NGX15,2015-03-31 14:00,31,2.915,2.915,2.915,2.915,17
NGX15,2015-03-31 14:30,31,2.913,2.915,2.91,2.91,42
NGX15,2015-03-31 15:00,31,2.908,2.917,2.908,2.917,22
NGX15,2015-03-31 20:30,1,2.917,2.917,2.917,2.917,1
NGX15,2015-04-01 00:30,1,2.923,2.923,2.923,2.923,1
NGX15,2015-04-01 01:00,1,2.926,2.926,2.926,2.926,1
NGX15,2015-04-01 04:00,1,2.94,2.94,2.938,2.938,2
NGX15,2015-04-01 06:00,1,2.902,2.906,2.902,2.906,2
NGX15,2015-04-01 07:00,1,2.904,2.91,2.901,2.909,12
NGX15,2015-04-01 07:30,1,2.914,2.919,2.914,2.915,19
NGX15,2015-04-01 08:00,1,2.915,2.918,2.891,2.898,139
NGX15,2015-04-01 08:30,1,2.897,2.897,2.877,2.881,292
NGX15,2015-04-01 09:00,1,2.882,2.886,2.871,2.886,125
NGX15,2015-04-01 09:30,1,2.885,2.903,2.881,2.889,69
NGX15,2015-04-01 10:00,1,2.885,2.891,2.879,2.891,44
NGX15,2015-04-01 10:30,1,2.888,2.893,2.887,2.887,4
NGX15,2015-04-01 11:00,1,2.89,2.89,2.878,2.878,27
NGX15,2015-04-01 11:30,1,2.881,2.887,2.878,2.887,5
NGX15,2015-04-01 12:00,1,2.882,2.892,2.88,2.89,59
NGX15,2015-04-01 12:30,1,2.889,2.899,2.886,2.886,77
NGX15,2015-04-01 13:00,1,2.896,2.899,2.887,2.887,48
NGX15,2015-04-01 13:30,1,2.887,2.891,2.887,2.889,4
NGX15,2015-04-01 14:00,1,2.885,2.887,2.884,2.886,10
NGX15,2015-04-01 14:30,1,2.885,2.885,2.885,2.885,2
NGX15,2015-04-01 15:00,1,2.884,2.884,2.884,2.884,6
NGX15,2015-04-01 16:00,1,2.886,2.886,2.886,2.886,1
NGX15,2015-04-01 19:30,2,2.893,2.893,2.893,2.893,1
NGX15,2015-04-02 00:30,2,2.88,2.88,2.88,2.88,1
NGX15,2015-04-02 01:00,2,2.886,2.886,2.886,2.886,1
NGX15,2015-04-02 02:00,2,2.888,2.888,2.888,2.888,1
NGX15,2015-04-02 02:30,2,2.891,2.891,2.891,2.891,1
NGX15,2015-04-02 03:00,2,2.881,2.881,2.881,2.881,1
NGX15,2015-04-02 04:00,2,2.881,2.881,2.881,2.881,1
NGX15,2015-04-02 06:30,2,2.889,2.899,2.889,2.898,9
NGX15,2015-04-02 07:00,2,2.9,2.91,2.9,2.91,47
NGX15,2015-04-02 07:30,2,2.901,2.901,2.89,2.89,8
NGX15,2015-04-02 08:00,2,2.896,2.897,2.889,2.895,18
NGX15,2015-04-02 08:30,2,2.895,2.903,2.894,2.903,46
NGX15,2015-04-02 09:00,2,2.905,2.905,2.905,2.905,10
NGX15,2015-04-02 09:30,2,2.899,2.943,2.899,2.941,116
NGX15,2015-04-02 10:00,2,2.939,2.966,2.939,2.958,92
NGX15,2015-04-02 10:30,2,2.955,2.968,2.95,2.967,258
NGX15,2015-04-02 11:00,2,2.967,2.967,2.946,2.957,47
NGX15,2015-04-02 11:30,2,2.958,2.96,2.958,2.96,7
NGX15,2015-04-02 12:00,2,2.965,2.967,2.958,2.958,33
NGX15,2015-04-02 12:30,2,2.96,2.966,2.96,2.96,39
NGX15,2015-04-02 13:00,2,2.968,2.974,2.966,2.973,40
NGX15,2015-04-02 13:30,2,2.969,2.969,2.969,2.969,1
NGX15,2015-04-02 14:00,2,2.969,2.973,2.968,2.972,21
NGX15,2015-04-02 14:30,2,2.969,2.969,2.967,2.967,2
NGX15,2015-04-02 15:00,2,2.971,2.974,2.971,2.974,15
NGX15,2015-04-02 15:30,2,2.966,2.966,2.966,2.966,8
NGX15,2015-04-05 18:00,6,2.95,2.95,2.95,2.95,2
NGX15,2015-04-06 04:30,6,2.949,2.949,2.949,2.949,1
NGX15,2015-04-06 06:00,6,2.928,2.928,2.912,2.912,4
NGX15,2015-04-06 06:30,6,2.913,2.913,2.907,2.907,3
NGX15,2015-04-06 07:00,6,2.918,2.918,2.913,2.913,50
NGX15,2015-04-06 07:30,6,2.915,2.924,2.915,2.915,7
NGX15,2015-04-06 08:00,6,2.91,2.919,2.905,2.911,24
NGX15,2015-04-06 08:30,6,2.923,2.929,2.92,2.92,26
NGX15,2015-04-06 09:00,6,2.925,2.927,2.925,2.925,53
NGX15,2015-04-06 10:00,6,2.932,2.932,2.93,2.93,4
NGX15,2015-04-06 10:30,6,2.926,2.926,2.926,2.926,1
NGX15,2015-04-06 11:00,6,2.923,2.924,2.921,2.921,7
NGX15,2015-04-06 11:30,6,2.92,2.92,2.92,2.92,2
NGX15,2015-04-06 12:00,6,2.92,2.922,2.92,2.922,4
NGX15,2015-04-06 12:30,6,2.929,2.93,2.929,2.93,10
NGX15,2015-04-06 13:00,6,2.933,2.936,2.925,2.926,22
NGX15,2015-04-06 13:30,6,2.926,2.926,2.926,2.926,11
NGX15,2015-04-06 14:00,6,2.929,2.929,2.929,2.929,8
NGX15,2015-04-06 14:30,6,2.928,2.928,2.925,2.925,11
NGX15,2015-04-06 15:00,6,2.926,2.926,2.926,2.926,1
NGX15,2015-04-06 23:30,7,2.937,2.937,2.937,2.937,7
NGX15,2015-04-07 00:00,7,2.939,2.939,2.939,2.939,1
NGX15,2015-04-07 01:00,7,2.943,2.943,2.943,2.943,1
NGX15,2015-04-07 03:00,7,2.965,2.975,2.965,2.975,2
NGX15,2015-04-07 04:00,7,2.96,2.96,2.96,2.96,2
NGX15,2015-04-07 05:00,7,2.97,2.97,2.969,2.969,4
NGX15,2015-04-07 05:30,7,2.972,2.972,2.972,2.972,3
NGX15,2015-04-07 06:00,7,2.945,2.945,2.942,2.942,2
NGX15,2015-04-07 07:00,7,2.942,2.942,2.935,2.935,2
NGX15,2015-04-07 08:00,7,2.928,2.93,2.923,2.923,110
NGX15,2015-04-07 08:30,7,2.937,2.942,2.932,2.942,13
NGX15,2015-04-07 09:00,7,2.945,2.948,2.943,2.943,15
NGX15,2015-04-07 09:30,7,2.95,2.959,2.946,2.958,33
NGX15,2015-04-07 10:00,7,2.963,2.963,2.954,2.958,82
NGX15,2015-04-07 10:30,7,2.956,2.956,2.946,2.951,77
NGX15,2015-04-07 11:00,7,2.954,2.956,2.949,2.952,27
NGX15,2015-04-07 11:30,7,2.954,2.958,2.953,2.953,4
NGX15,2015-04-07 12:00,7,2.956,2.965,2.956,2.962,16
NGX15,2015-04-07 12:30,7,2.963,2.963,2.954,2.954,3
NGX15,2015-04-07 13:00,7,2.957,2.957,2.949,2.952,11
NGX15,2015-04-07 13:30,7,2.951,2.953,2.947,2.953,3
NGX15,2015-04-07 14:30,7,2.946,2.946,2.941,2.941,7
NGX15,2015-04-07 15:00,7,2.939,2.939,2.939,2.939,7
NGX15,2015-04-07 15:30,7,2.936,2.939,2.933,2.933,31
NGX15,2015-04-07 20:30,8,2.946,2.946,2.946,2.946,3
NGX15,2015-04-08 02:00,8,2.932,2.932,2.932,2.932,1
NGX15,2015-04-08 02:30,8,2.926,2.926,2.926,2.926,1
NGX15,2015-04-08 04:30,8,2.909,2.909,2.909,2.909,5
NGX15,2015-04-08 05:00,8,2.909,2.91,2.901,2.901,4
NGX15,2015-04-08 06:30,8,2.914,2.917,2.912,2.917,10
NGX15,2015-04-08 07:00,8,2.909,2.913,2.907,2.913,37
NGX15,2015-04-08 07:30,8,2.907,2.916,2.902,2.916,107
NGX15,2015-04-08 08:00,8,2.909,2.916,2.9,2.916,35
NGX15,2015-04-08 08:30,8,2.92,2.92,2.908,2.908,14
NGX15,2015-04-08 09:00,8,2.912,2.912,2.903,2.904,34
NGX15,2015-04-08 09:30,8,2.903,2.903,2.889,2.899,31
NGX15,2015-04-08 10:00,8,2.9,2.9,2.889,2.893,28
NGX15,2015-04-08 10:30,8,2.892,2.893,2.89,2.893,7
NGX15,2015-04-08 11:00,8,2.895,2.901,2.895,2.895,60
NGX15,2015-04-08 11:30,8,2.899,2.901,2.899,2.901,36
NGX15,2015-04-08 12:00,8,2.898,2.9,2.893,2.9,12
NGX15,2015-04-08 12:30,8,2.899,2.901,2.899,2.901,4
NGX15,2015-04-08 13:00,8,2.903,2.904,2.896,2.896,13
NGX15,2015-04-08 13:30,8,2.893,2.898,2.893,2.898,4
NGX15,2015-04-08 14:00,8,2.898,2.899,2.898,2.899,5
NGX15,2015-04-08 14:30,8,2.901,2.902,2.901,2.902,3
NGX15,2015-04-08 15:00,8,2.901,2.901,2.901,2.901,2
NGX15,2015-04-09 05:00,9,2.913,2.913,2.913,2.913,1
NGX15,2015-04-09 08:00,9,2.9,2.9,2.884,2.896,140
NGX15,2015-04-09 08:30,9,2.895,2.899,2.888,2.892,71
NGX15,2015-04-09 09:00,9,2.901,2.905,2.898,2.9,18
NGX15,2015-04-09 09:30,9,2.895,2.895,2.829,2.853,359
NGX15,2015-04-09 10:00,9,2.844,2.845,2.836,2.836,111
NGX15,2015-04-09 10:30,9,2.831,2.837,2.831,2.837,25
NGX15,2015-04-09 11:00,9,2.835,2.835,2.832,2.832,2
NGX15,2015-04-09 11:30,9,2.824,2.824,2.817,2.819,16
NGX15,2015-04-09 12:00,9,2.825,2.827,2.819,2.82,20
NGX15,2015-04-09 12:30,9,2.819,2.819,2.818,2.818,4
NGX15,2015-04-09 13:00,9,2.816,2.82,2.811,2.819,13
NGX15,2015-04-09 13:30,9,2.816,2.824,2.816,2.824,4
NGX15,2015-04-09 14:00,9,2.821,2.824,2.821,2.824,4
NGX15,2015-04-09 14:30,9,2.822,2.822,2.822,2.822,5
NGX15,2015-04-09 22:00,10,2.824,2.824,2.824,2.824,1
NGX15,2015-04-10 01:30,10,2.819,2.819,2.818,2.818,15
NGX15,2015-04-10 02:00,10,2.821,2.821,2.821,2.821,1
NGX15,2015-04-10 06:00,10,2.824,2.824,2.824,2.824,1
NGX15,2015-04-10 07:00,10,2.821,2.821,2.821,2.821,1
NGX15,2015-04-10 07:30,10,2.817,2.817,2.814,2.814,5
NGX15,2015-04-10 08:00,10,2.821,2.822,2.816,2.822,35
NGX15,2015-04-10 08:30,10,2.823,2.823,2.804,2.811,49
NGX15,2015-04-10 09:00,10,2.808,2.812,2.808,2.812,22
NGX15,2015-04-10 09:30,10,2.813,2.817,2.813,2.815,6
NGX15,2015-04-10 10:00,10,2.818,2.818,2.816,2.816,8
NGX15,2015-04-10 10:30,10,2.817,2.823,2.817,2.823,10
NGX15,2015-04-10 11:00,10,2.825,2.825,2.822,2.822,29
NGX15,2015-04-10 11:30,10,2.823,2.823,2.813,2.815,43
NGX15,2015-04-10 12:00,10,2.814,2.814,2.81,2.81,54
NGX15,2015-04-10 12:30,10,2.803,2.803,2.802,2.802,18
NGX15,2015-04-10 13:00,10,2.802,2.802,2.79,2.797,7
NGX15,2015-04-10 13:30,10,2.793,2.793,2.791,2.791,8
NGX15,2015-04-10 14:00,10,2.794,2.795,2.793,2.794,23
NGX15,2015-04-10 14:30,10,2.8,2.8,2.8,2.8,2
NGX15,2015-04-10 15:30,10,2.796,2.797,2.796,2.797,7
NGX15,2015-04-12 17:30,13,2.76,2.76,2.758,2.759,6
NGX15,2015-04-12 21:30,13,2.769,2.773,2.75,2.75,3
NGX15,2015-04-13 00:30,13,2.763,2.763,2.763,2.763,1
NGX15,2015-04-13 05:30,13,2.778,2.778,2.778,2.778,1
NGX15,2015-04-13 07:00,13,2.777,2.777,2.777,2.777,1
NGX15,2015-04-13 07:30,13,2.789,2.799,2.789,2.799,4
NGX15,2015-04-13 08:00,13,2.807,2.812,2.792,2.793,55
NGX15,2015-04-13 08:30,13,2.792,2.799,2.792,2.796,18
NGX15,2015-04-13 09:00,13,2.802,2.806,2.797,2.804,50
NGX15,2015-04-13 09:30,13,2.804,2.804,2.795,2.795,57
NGX15,2015-04-13 10:00,13,2.792,2.792,2.784,2.784,11
NGX15,2015-04-13 10:30,13,2.78,2.782,2.779,2.779,4
NGX15,2015-04-13 11:00,13,2.774,2.775,2.77,2.77,18
NGX15,2015-04-13 11:30,13,2.766,2.772,2.766,2.772,8
NGX15,2015-04-13 12:00,13,2.77,2.771,2.769,2.769,3
NGX15,2015-04-13 12:30,13,2.764,2.764,2.757,2.759,24
NGX15,2015-04-13 13:00,13,2.757,2.772,2.756,2.77,117
NGX15,2015-04-13 13:30,13,2.772,2.776,2.768,2.773,36
NGX15,2015-04-13 14:30,13,2.77,2.774,2.769,2.774,10
NGX15,2015-04-13 15:00,13,2.769,2.769,2.769,2.769,2
NGX15,2015-04-13 15:30,13,2.77,2.77,2.77,2.77,1
NGX15,2015-04-13 22:00,14,2.782,2.782,2.782,2.782,1
NGX15,2015-04-14 00:30,14,2.776,2.776,2.776,2.776,1
NGX15,2015-04-14 01:00,14,2.779,2.779,2.779,2.779,1
NGX15,2015-04-14 03:00,14,2.778,2.778,2.778,2.778,1
NGX15,2015-04-14 06:00,14,2.791,2.791,2.791,2.791,1
NGX15,2015-04-14 07:30,14,2.794,2.8,2.794,2.799,8
NGX15,2015-04-14 08:00,14,2.798,2.805,2.79,2.798,118
NGX15,2015-04-14 08:30,14,2.799,2.804,2.792,2.797,92
NGX15,2015-04-14 09:00,14,2.797,2.797,2.788,2.795,159
NGX15,2015-04-14 09:30,14,2.796,2.797,2.78,2.788,78
NGX15,2015-04-14 10:00,14,2.788,2.794,2.785,2.785,16
NGX15,2015-04-14 10:30,14,2.791,2.795,2.786,2.792,33
NGX15,2015-04-14 11:00,14,2.786,2.792,2.786,2.792,15
NGX15,2015-04-14 11:30,14,2.789,2.795,2.788,2.792,13
NGX15,2015-04-14 12:00,14,2.789,2.789,2.779,2.785,73
NGX15,2015-04-14 12:30,14,2.784,2.785,2.771,2.779,13
NGX15,2015-04-14 13:00,14,2.78,2.79,2.779,2.79,54
NGX15,2015-04-14 13:30,14,2.79,2.79,2.789,2.79,12
NGX15,2015-04-14 14:00,14,2.786,2.789,2.786,2.789,19
NGX15,2015-04-14 15:00,14,2.783,2.784,2.783,2.784,2
NGX15,2015-04-14 21:30,15,2.776,2.776,2.776,2.776,1
NGX15,2015-04-15 00:30,15,2.759,2.759,2.75,2.75,3
NGX15,2015-04-15 07:00,15,2.815,2.825,2.815,2.825,37
NGX15,2015-04-15 07:30,15,2.823,2.824,2.817,2.821,27
NGX15,2015-04-15 08:00,15,2.821,2.821,2.817,2.819,25
NGX15,2015-04-15 08:30,15,2.814,2.827,2.813,2.826,62
NGX15,2015-04-15 09:00,15,2.826,2.832,2.825,2.825,76
NGX15,2015-04-15 09:30,15,2.83,2.838,2.83,2.834,27
NGX15,2015-04-15 10:00,15,2.838,2.842,2.824,2.824,226
NGX15,2015-04-15 10:30,15,2.826,2.837,2.826,2.835,21
NGX15,2015-04-15 11:00,15,2.835,2.836,2.83,2.83,14
NGX15,2015-04-15 11:30,15,2.831,2.837,2.831,2.835,96
NGX15,2015-04-15 12:00,15,2.836,2.848,2.833,2.844,43
NGX15,2015-04-15 12:30,15,2.845,2.851,2.843,2.843,60
NGX15,2015-04-15 13:00,15,2.839,2.853,2.824,2.851,216
NGX15,2015-04-15 13:30,15,2.85,2.85,2.846,2.849,9
NGX15,2015-04-15 14:00,15,2.847,2.849,2.847,2.849,16
NGX15,2015-04-15 14:30,15,2.849,2.849,2.842,2.842,15
NGX15,2015-04-15 23:30,16,2.839,2.839,2.839,2.839,1
NGX15,2015-04-16 01:00,16,2.841,2.841,2.841,2.841,1
NGX15,2015-04-16 02:30,16,2.831,2.831,2.831,2.831,1
NGX15,2015-04-16 06:30,16,2.85,2.85,2.85,2.85,1
NGX15,2015-04-16 07:00,16,2.832,2.851,2.832,2.849,21
NGX15,2015-04-16 07:30,16,2.841,2.853,2.841,2.853,2
NGX15,2015-04-16 08:00,16,2.832,2.84,2.821,2.821,141
NGX15,2015-04-16 08:30,16,2.819,2.848,2.818,2.844,234
NGX15,2015-04-16 09:00,16,2.847,2.858,2.847,2.849,51
NGX15,2015-04-16 09:30,16,2.848,2.848,2.803,2.818,290
NGX15,2015-04-16 10:00,16,2.82,2.835,2.818,2.827,189
NGX15,2015-04-16 10:30,16,2.835,2.87,2.835,2.87,260
NGX15,2015-04-16 11:00,16,2.874,2.913,2.87,2.9,575
NGX15,2015-04-16 11:30,16,2.905,2.911,2.905,2.907,50
NGX15,2015-04-16 12:00,16,2.907,2.912,2.897,2.912,71
NGX15,2015-04-16 12:30,16,2.915,2.916,2.899,2.905,117
NGX15,2015-04-16 13:00,16,2.91,2.923,2.904,2.916,189
NGX15,2015-04-16 13:30,16,2.916,2.918,2.915,2.918,107
NGX15,2015-04-16 14:30,16,2.918,2.92,2.918,2.919,20
NGX15,2015-04-16 15:00,16,2.918,2.918,2.918,2.918,1
NGX15,2015-04-16 15:30,16,2.917,2.917,2.916,2.916,7
NGX15,2015-04-17 02:30,17,2.9,2.9,2.9,2.9,1
NGX15,2015-04-17 07:00,17,2.905,2.905,2.89,2.898,18
NGX15,2015-04-17 07:30,17,2.903,2.913,2.901,2.91,23
NGX15,2015-04-17 08:00,17,2.906,2.907,2.89,2.894,83
NGX15,2015-04-17 08:30,17,2.89,2.897,2.88,2.892,142
NGX15,2015-04-17 09:00,17,2.897,2.903,2.892,2.897,44
NGX15,2015-04-17 09:30,17,2.898,2.904,2.887,2.893,33
NGX15,2015-04-17 10:00,17,2.883,2.888,2.883,2.887,18
NGX15,2015-04-17 10:30,17,2.886,2.886,2.879,2.883,16
NGX15,2015-04-17 11:00,17,2.884,2.885,2.879,2.885,11
NGX15,2015-04-17 11:30,17,2.886,2.886,2.886,2.886,2
NGX15,2015-04-17 12:00,17,2.897,2.9,2.893,2.894,9
NGX15,2015-04-17 12:30,17,2.884,2.884,2.884,2.884,1
NGX15,2015-04-17 13:00,17,2.886,2.9,2.886,2.892,85
NGX15,2015-04-17 13:30,17,2.893,2.894,2.89,2.894,16
NGX15,2015-04-17 14:00,17,2.89,2.893,2.89,2.893,9
NGX15,2015-04-17 14:30,17,2.891,2.893,2.891,2.893,7
NGX15,2015-04-17 15:00,17,2.89,2.89,2.89,2.89,1
NGX15,2015-04-20 06:30,20,2.849,2.849,2.833,2.833,4
NGX15,2015-04-20 07:00,20,2.83,2.834,2.83,2.834,27
NGX15,2015-04-20 07:30,20,2.836,2.836,2.821,2.821,26
NGX15,2015-04-20 08:00,20,2.821,2.828,2.812,2.828,92
NGX15,2015-04-20 08:30,20,2.83,2.83,2.822,2.828,29
NGX15,2015-04-20 09:00,20,2.826,2.826,2.817,2.822,32
NGX15,2015-04-20 09:30,20,2.822,2.825,2.811,2.811,67
NGX15,2015-04-20 10:00,20,2.813,2.821,2.813,2.821,6
NGX15,2015-04-20 10:30,20,2.816,2.816,2.806,2.81,22
NGX15,2015-04-20 11:00,20,2.811,2.835,2.811,2.831,202
NGX15,2015-04-20 11:30,20,2.821,2.821,2.821,2.821,1
NGX15,2015-04-20 12:00,20,2.823,2.825,2.816,2.816,6
NGX15,2015-04-20 12:30,20,2.823,2.825,2.823,2.824,16
NGX15,2015-04-20 13:00,20,2.821,2.821,2.816,2.816,19
NGX15,2015-04-20 13:30,20,2.817,2.821,2.815,2.817,25
NGX15,2015-04-20 14:00,20,2.819,2.819,2.819,2.819,1
NGX15,2015-04-20 14:30,20,2.821,2.821,2.821,2.821,1
NGX15,2015-04-20 15:00,20,2.821,2.824,2.819,2.824,6
NGX15,2015-04-20 15:30,20,2.822,2.822,2.822,2.822,1
NGX15,2015-04-20 23:30,21,2.826,2.826,2.826,2.826,1
NGX15,2015-04-21 00:00,21,2.831,2.831,2.831,2.831,1
NGX15,2015-04-21 03:30,21,2.839,2.839,2.839,2.839,1
NGX15,2015-04-21 04:30,21,2.84,2.84,2.838,2.838,2
NGX15,2015-04-21 07:00,21,2.838,2.84,2.838,2.838,3
NGX15,2015-04-21 07:30,21,2.843,2.843,2.843,2.843,1
NGX15,2015-04-21 08:00,21,2.848,2.848,2.844,2.847,26
NGX15,2015-04-21 08:30,21,2.846,2.862,2.846,2.862,21
NGX15,2015-04-21 09:00,21,2.858,2.858,2.846,2.853,34
NGX15,2015-04-21 09:30,21,2.857,2.858,2.837,2.843,57
NGX15,2015-04-21 10:00,21,2.852,2.852,2.852,2.852,1
NGX15,2015-04-21 10:30,21,2.846,2.853,2.84,2.853,80
NGX15,2015-04-21 11:00,21,2.86,2.861,2.86,2.861,48
NGX15,2015-04-21 11:30,21,2.866,2.866,2.849,2.849,38
NGX15,2015-04-21 12:00,21,2.85,2.852,2.85,2.852,18
NGX15,2015-04-21 12:30,21,2.855,2.857,2.85,2.852,47
NGX15,2015-04-21 13:00,21,2.852,2.86,2.852,2.859,91
NGX15,2015-04-21 13:30,21,2.858,2.858,2.858,2.858,1
NGX15,2015-04-21 14:00,21,2.859,2.859,2.856,2.857,28
NGX15,2015-04-21 14:30,21,2.856,2.856,2.856,2.856,11
NGX15,2015-04-21 15:00,21,2.857,2.858,2.857,2.858,6
NGX15,2015-04-21 21:30,22,2.85,2.85,2.85,2.85,1
NGX15,2015-04-21 22:00,22,2.847,2.847,2.847,2.847,4
NGX15,2015-04-22 05:30,22,2.881,2.891,2.881,2.891,2
NGX15,2015-04-22 06:00,22,2.884,2.885,2.882,2.882,4
NGX15,2015-04-22 06:30,22,2.881,2.885,2.881,2.885,3
NGX15,2015-04-22 07:00,22,2.89,2.89,2.877,2.877,11
NGX15,2015-04-22 07:30,22,2.878,2.878,2.872,2.872,3
NGX15,2015-04-22 08:00,22,2.879,2.883,2.871,2.88,92
NGX15,2015-04-22 08:30,22,2.88,2.901,2.878,2.893,94
NGX15,2015-04-22 09:00,22,2.893,2.894,2.878,2.878,17
NGX15,2015-04-22 09:30,22,2.886,2.886,2.879,2.882,9
NGX15,2015-04-22 10:00,22,2.891,2.892,2.885,2.885,5
NGX15,2015-04-22 10:30,22,2.886,2.886,2.884,2.884,21
NGX15,2015-04-22 11:00,22,2.885,2.888,2.884,2.887,54
NGX15,2015-04-22 11:30,22,2.889,2.889,2.887,2.887,7
NGX15,2015-04-22 12:00,22,2.885,2.888,2.882,2.888,10
NGX15,2015-04-22 12:30,22,2.887,2.892,2.887,2.892,19
NGX15,2015-04-22 13:00,22,2.884,2.895,2.884,2.895,21
NGX15,2015-04-22 13:30,22,2.893,2.895,2.891,2.894,58
NGX15,2015-04-22 14:00,22,2.895,2.895,2.893,2.894,77
NGX15,2015-04-22 14:30,22,2.889,2.89,2.882,2.882,13
NGX15,2015-04-22 15:00,22,2.885,2.887,2.885,2.887,12
NGX15,2015-04-22 15:30,22,2.886,2.886,2.886,2.886,1
NGX15,2015-04-22 17:30,23,2.888,2.888,2.888,2.888,1
NGX15,2015-04-22 21:30,23,2.878,2.878,2.878,2.878,1
NGX15,2015-04-23 00:00,23,2.882,2.882,2.882,2.882,1
NGX15,2015-04-23 03:30,23,2.883,2.883,2.883,2.883,1
NGX15,2015-04-23 06:00,23,2.873,2.873,2.87,2.87,2
NGX15,2015-04-23 07:30,23,2.855,2.855,2.846,2.846,13
NGX15,2015-04-23 08:00,23,2.843,2.845,2.842,2.842,5
NGX15,2015-04-23 08:30,23,2.847,2.847,2.844,2.844,16
NGX15,2015-04-23 09:00,23,2.848,2.849,2.844,2.848,24
NGX15,2015-04-23 09:30,23,2.841,2.852,2.822,2.842,95
NGX15,2015-04-23 10:00,23,2.842,2.846,2.832,2.84,24
NGX15,2015-04-23 10:30,23,2.843,2.843,2.836,2.836,4
NGX15,2015-04-23 11:00,23,2.83,2.831,2.829,2.831,4
NGX15,2015-04-23 11:30,23,2.834,2.834,2.829,2.831,7
NGX15,2015-04-23 12:00,23,2.834,2.836,2.833,2.835,55
NGX15,2015-04-23 12:30,23,2.834,2.836,2.831,2.831,8
NGX15,2015-04-23 13:00,23,2.831,2.832,2.828,2.828,35
NGX15,2015-04-23 13:30,23,2.827,2.835,2.827,2.835,8
NGX15,2015-04-23 14:00,23,2.835,2.84,2.835,2.84,12
NGX15,2015-04-23 14:30,23,2.84,2.843,2.84,2.843,8
NGX15,2015-04-23 15:00,23,2.843,2.845,2.843,2.844,11
NGX15,2015-04-23 16:00,23,2.842,2.842,2.842,2.842,2
NGX15,2015-04-23 20:00,24,2.84,2.84,2.84,2.84,1
NGX15,2015-04-24 01:00,24,2.831,2.831,2.831,2.831,1
NGX15,2015-04-24 06:30,24,2.839,2.839,2.839,2.839,1
NGX15,2015-04-24 08:00,24,2.84,2.842,2.838,2.84,16
NGX15,2015-04-24 08:30,24,2.844,2.851,2.84,2.85,65
NGX15,2015-04-24 09:00,24,2.847,2.849,2.846,2.849,31
NGX15,2015-04-24 09:30,24,2.848,2.852,2.845,2.846,60
NGX15,2015-04-24 10:00,24,2.845,2.845,2.841,2.845,42
NGX15,2015-04-24 10:30,24,2.843,2.843,2.839,2.839,4
NGX15,2015-04-24 11:00,24,2.836,2.836,2.833,2.835,55
NGX15,2015-04-24 12:00,24,2.834,2.834,2.831,2.831,6
NGX15,2015-04-24 12:30,24,2.829,2.829,2.822,2.822,2
NGX15,2015-04-24 13:00,24,2.821,2.834,2.821,2.834,106
NGX15,2015-04-24 13:30,24,2.833,2.835,2.833,2.835,102
NGX15,2015-04-24 14:00,24,2.836,2.836,2.832,2.834,5
NGX15,2015-04-24 14:30,24,2.836,2.837,2.836,2.837,4
NGX15,2015-04-24 15:00,24,2.83,2.83,2.83,2.83,5
NGX15,2015-04-26 17:30,27,2.782,2.783,2.781,2.783,3
NGX15,2015-04-26 19:00,27,2.788,2.79,2.788,2.79,12
NGX15,2015-04-26 22:00,27,2.787,2.787,2.787,2.787,1
NGX15,2015-04-27 00:00,27,2.787,2.787,2.784,2.784,3
NGX15,2015-04-27 01:30,27,2.79,2.79,2.79,2.79,1
NGX15,2015-04-27 06:00,27,2.787,2.788,2.787,2.788,2
NGX15,2015-04-27 07:00,27,2.778,2.783,2.777,2.783,13
NGX15,2015-04-27 07:30,27,2.778,2.778,2.769,2.77,69
NGX15,2015-04-27 08:00,27,2.769,2.775,2.764,2.775,39
NGX15,2015-04-27 08:30,27,2.775,2.781,2.769,2.769,74
NGX15,2015-04-27 09:00,27,2.77,2.775,2.77,2.774,12
NGX15,2015-04-27 09:30,27,2.768,2.772,2.768,2.768,116
NGX15,2015-04-27 10:00,27,2.77,2.781,2.77,2.781,10
NGX15,2015-04-27 10:30,27,2.788,2.788,2.777,2.777,33
NGX15,2015-04-27 11:00,27,2.777,2.786,2.774,2.78,26
NGX15,2015-04-27 11:30,27,2.774,2.775,2.773,2.775,3
NGX15,2015-04-27 12:00,27,2.775,2.781,2.775,2.781,20
NGX15,2015-04-27 12:30,27,2.776,2.785,2.774,2.78,35
NGX15,2015-04-27 13:00,27,2.773,2.79,2.773,2.788,422
NGX15,2015-04-27 13:30,27,2.788,2.788,2.78,2.784,121
NGX15,2015-04-27 14:00,27,2.779,2.78,2.779,2.78,62
NGX15,2015-04-27 14:30,27,2.781,2.782,2.778,2.782,64
NGX15,2015-04-28 02:00,28,2.773,2.773,2.773,2.773,1
NGX15,2015-04-28 02:30,28,2.772,2.772,2.772,2.772,1
NGX15,2015-04-28 05:00,28,2.777,2.777,2.777,2.777,1
NGX15,2015-04-28 05:30,28,2.785,2.785,2.785,2.785,12
NGX15,2015-04-28 06:00,28,2.784,2.784,2.784,2.784,1
NGX15,2015-04-28 06:30,28,2.783,2.791,2.783,2.791,8
NGX15,2015-04-28 07:00,28,2.803,2.804,2.798,2.798,18
NGX15,2015-04-28 07:30,28,2.796,2.797,2.789,2.791,107
NGX15,2015-04-28 08:00,28,2.792,2.795,2.79,2.795,67
NGX15,2015-04-28 08:30,28,2.798,2.802,2.798,2.798,37
NGX15,2015-04-28 09:00,28,2.792,2.792,2.776,2.78,39
NGX15,2015-04-28 09:30,28,2.782,2.794,2.782,2.788,63
NGX15,2015-04-28 10:00,28,2.791,2.791,2.79,2.791,113
NGX15,2015-04-28 10:30,28,2.791,2.793,2.789,2.792,43
NGX15,2015-04-28 11:00,28,2.794,2.801,2.794,2.795,49
NGX15,2015-04-28 11:30,28,2.795,2.799,2.791,2.797,101
NGX15,2015-04-28 12:00,28,2.798,2.804,2.798,2.803,9
NGX15,2015-04-28 12:30,28,2.801,2.803,2.799,2.8,46
NGX15,2015-04-28 13:00,28,2.799,2.803,2.794,2.801,308
NGX15,2015-04-28 13:30,28,2.803,2.803,2.796,2.796,4
NGX15,2015-04-28 14:00,28,2.795,2.797,2.795,2.797,5
NGX15,2015-04-28 14:30,28,2.8,2.8,2.793,2.793,3
NGX15,2015-04-28 15:00,28,2.791,2.791,2.791,2.791,5
NGX15,2015-04-28 15:30,28,2.793,2.793,2.793,2.793,9
NGX15,2015-04-29 00:00,29,2.781,2.781,2.781,2.781,1
NGX15,2015-04-29 02:00,29,2.784,2.784,2.783,2.783,5
NGX15,2015-04-29 06:30,29,2.8,2.8,2.797,2.797,2
NGX15,2015-04-29 07:00,29,2.805,2.818,2.805,2.818,9
NGX15,2015-04-29 07:30,29,2.814,2.821,2.814,2.815,59
NGX15,2015-04-29 08:00,29,2.82,2.821,2.811,2.82,97
NGX15,2015-04-29 08:30,29,2.819,2.825,2.814,2.822,83
NGX15,2015-04-29 09:00,29,2.823,2.833,2.823,2.828,85
NGX15,2015-04-29 09:30,29,2.828,2.83,2.823,2.829,38
NGX15,2015-04-29 10:00,29,2.829,2.835,2.827,2.827,41
NGX15,2015-04-29 10:30,29,2.828,2.842,2.828,2.841,33
NGX15,2015-04-29 11:00,29,2.843,2.843,2.842,2.842,2
NGX15,2015-04-29 11:30,29,2.843,2.86,2.843,2.855,17
NGX15,2015-04-29 12:00,29,2.853,2.856,2.849,2.854,43
NGX15,2015-04-29 12:30,29,2.849,2.849,2.843,2.843,7
NGX15,2015-04-29 13:00,29,2.843,2.86,2.843,2.857,75
NGX15,2015-04-29 13:30,29,2.855,2.855,2.85,2.852,116
NGX15,2015-04-29 14:00,29,2.85,2.85,2.847,2.85,14
NGX15,2015-04-29 14:30,29,2.85,2.854,2.845,2.845,33
NGX15,2015-04-29 15:00,29,2.849,2.853,2.849,2.853,17
NGX15,2015-04-30 04:00,30,2.851,2.851,2.85,2.85,2
NGX15,2015-04-30 04:30,30,2.841,2.841,2.841,2.841,1
NGX15,2015-04-30 05:00,30,2.839,2.84,2.83,2.83,6
NGX15,2015-04-30 07:00,30,2.837,2.84,2.832,2.84,130
NGX15,2015-04-30 07:30,30,2.839,2.839,2.832,2.835,67
NGX15,2015-04-30 08:00,30,2.832,2.844,2.832,2.844,31
NGX15,2015-04-30 08:30,30,2.837,2.837,2.834,2.835,9
NGX15,2015-04-30 09:00,30,2.836,2.849,2.828,2.828,82
NGX15,2015-04-30 09:30,30,2.835,2.948,2.835,2.941,996
NGX15,2015-04-30 10:00,30,2.942,2.961,2.94,2.945,110
NGX15,2015-04-30 10:30,30,2.947,2.953,2.939,2.946,212
NGX15,2015-04-30 11:00,30,2.942,2.977,2.942,2.971,175
NGX15,2015-04-30 11:30,30,2.97,2.984,2.966,2.974,178
NGX15,2015-04-30 12:00,30,2.972,2.975,2.958,2.963,57
NGX15,2015-04-30 12:30,30,2.968,2.973,2.963,2.966,53
NGX15,2015-04-30 13:00,30,2.968,2.973,2.96,2.96,235
NGX15,2015-04-30 13:30,30,2.963,2.963,2.963,2.963,5
NGX15,2015-04-30 14:00,30,2.953,2.953,2.952,2.952,11
NGX15,2015-04-30 14:30,30,2.948,2.95,2.945,2.95,7
NGX15,2015-04-30 15:00,30,2.947,2.952,2.947,2.952,6
NGX15,2015-05-01 05:00,1,2.936,2.936,2.936,2.936,8
NGX15,2015-05-01 06:00,1,2.94,2.94,2.94,2.94,1
NGX15,2015-05-01 06:30,1,2.945,2.966,2.944,2.966,18
NGX15,2015-05-01 07:00,1,2.952,2.956,2.943,2.943,19
NGX15,2015-05-01 07:30,1,2.936,2.946,2.935,2.946,10
NGX15,2015-05-01 08:00,1,2.944,2.965,2.944,2.958,57
NGX15,2015-05-01 08:30,1,2.968,2.983,2.961,2.963,58
NGX15,2015-05-01 09:00,1,2.968,2.982,2.968,2.98,14
NGX15,2015-05-01 09:30,1,2.982,2.989,2.977,2.981,140
NGX15,2015-05-01 10:00,1,2.983,2.994,2.982,2.994,90
NGX15,2015-05-01 10:30,1,2.994,2.999,2.987,2.996,32
NGX15,2015-05-01 11:00,1,2.997,3.008,2.997,3.006,147
NGX15,2015-05-01 11:30,1,3.004,3.01,3.003,3.005,38
NGX15,2015-05-01 12:00,1,3.002,3.004,2.996,2.999,125
NGX15,2015-05-01 12:30,1,3.001,3.005,2.998,3,217
NGX15,2015-05-01 13:00,1,2.999,3.001,2.988,2.988,104
NGX15,2015-05-01 13:30,1,2.983,2.983,2.983,2.983,5
NGX15,2015-05-01 14:00,1,2.991,2.991,2.987,2.987,5
NGX15,2015-05-01 15:00,1,2.99,2.99,2.99,2.99,1
NGX15,2015-05-03 17:00,4,2.97,2.975,2.97,2.974,12
NGX15,2015-05-03 17:30,4,2.978,2.98,2.978,2.98,12
NGX15,2015-05-03 18:00,4,2.979,2.982,2.975,2.982,13
NGX15,2015-05-03 19:00,4,2.986,2.989,2.986,2.989,6
NGX15,2015-05-04 00:30,4,2.991,2.991,2.991,2.991,1
NGX15,2015-05-04 06:00,4,2.979,2.979,2.979,2.979,1
NGX15,2015-05-04 06:30,4,2.985,3,2.985,2.995,4
NGX15,2015-05-04 07:00,4,2.978,2.978,2.967,2.97,31
NGX15,2015-05-04 07:30,4,2.971,2.984,2.971,2.983,36
NGX15,2015-05-04 08:00,4,2.987,3.001,2.979,2.981,70
NGX15,2015-05-04 08:30,4,2.987,2.987,2.978,2.982,41
NGX15,2015-05-04 09:00,4,2.984,2.986,2.983,2.986,18
NGX15,2015-05-04 09:30,4,2.985,2.989,2.985,2.988,37
NGX15,2015-05-04 10:00,4,2.987,3.008,2.987,3.005,90
NGX15,2015-05-04 10:30,4,3,3.006,2.992,2.994,39
NGX15,2015-05-04 11:00,4,3.002,3.007,3.002,3.004,101
NGX15,2015-05-04 11:30,4,3.006,3.015,3.006,3.015,82
NGX15,2015-05-04 12:00,4,3.013,3.014,3.002,3.009,56
NGX15,2015-05-04 12:30,4,3.014,3.031,3.014,3.025,31
NGX15,2015-05-04 13:00,4,3.025,3.037,3.022,3.037,115
NGX15,2015-05-04 13:30,4,3.034,3.034,3.032,3.032,16
NGX15,2015-05-04 14:00,4,3.028,3.033,3.028,3.033,3
NGX15,2015-05-04 14:30,4,3.031,3.035,3.029,3.029,39
NGX15,2015-05-04 15:00,4,3.031,3.036,3.031,3.032,25
NGX15,2015-05-04 15:30,4,3.027,3.027,3.027,3.027,2
NGX15,2015-05-05 02:00,5,3.025,3.025,3.025,3.025,1
NGX15,2015-05-05 06:30,5,3.029,3.029,3.022,3.022,139
NGX15,2015-05-05 07:00,5,3.021,3.022,3.006,3.014,67
NGX15,2015-05-05 07:30,5,3.016,3.016,3.004,3.005,261
NGX15,2015-05-05 08:00,5,3.015,3.019,3.011,3.015,47
NGX15,2015-05-05 08:30,5,3.018,3.035,3.013,3.028,82
NGX15,2015-05-05 09:00,5,3.019,3.019,2.998,3.007,77
NGX15,2015-05-05 09:30,5,3.01,3.027,3.01,3.024,31
NGX15,2015-05-05 10:00,5,3.034,3.034,3.007,3.007,71
NGX15,2015-05-05 10:30,5,3.007,3.017,3.007,3.015,53
NGX15,2015-05-05 11:00,5,3.022,3.022,3.01,3.01,13
NGX15,2015-05-05 11:30,5,3.01,3.011,3.001,3.008,143
NGX15,2015-05-05 12:00,5,3.004,3.007,2.996,3.002,47
NGX15,2015-05-05 12:30,5,3.004,3.01,3.003,3.01,17
NGX15,2015-05-05 13:00,5,3.011,3.012,3.006,3.008,100
NGX15,2015-05-05 13:30,5,3.013,3.013,3.011,3.011,8
NGX15,2015-05-05 14:00,5,3.007,3.007,3.007,3.007,1
NGX15,2015-05-05 14:30,5,3.007,3.014,3.007,3.014,3
NGX15,2015-05-05 15:30,5,3.011,3.011,3.011,3.011,1
NGX15,2015-05-05 19:00,6,3.009,3.009,3.009,3.009,1
NGX15,2015-05-05 21:30,6,3.014,3.014,3.014,3.014,1
NGX15,2015-05-05 22:30,6,3.004,3.004,3.004,3.004,5
NGX15,2015-05-05 23:30,6,3.008,3.008,3.008,3.008,1
NGX15,2015-05-06 00:30,6,3.01,3.01,3.01,3.01,3
NGX15,2015-05-06 01:30,6,3.001,3.001,3.001,3.001,1
NGX15,2015-05-06 03:00,6,2.993,2.993,2.993,2.993,1
NGX15,2015-05-06 04:00,6,3.01,3.01,3.01,3.01,2
NGX15,2015-05-06 05:00,6,2.99,2.99,2.99,2.99,1
NGX15,2015-05-06 06:30,6,2.983,2.983,2.983,2.983,1
NGX15,2015-05-06 07:00,6,2.978,3,2.978,3,66
NGX15,2015-05-06 07:30,6,3,3,2.981,2.986,55
NGX15,2015-05-06 08:00,6,2.984,3.003,2.984,2.999,209
NGX15,2015-05-06 08:30,6,3,3.013,3,3.013,129
NGX15,2015-05-06 09:00,6,3.01,3.023,3.005,3.021,172
NGX15,2015-05-06 09:30,6,3.021,3.022,3.012,3.017,58
NGX15,2015-05-06 10:00,6,3.016,3.027,3.013,3.027,45
NGX15,2015-05-06 10:30,6,3.024,3.028,3.019,3.021,50
NGX15,2015-05-06 11:00,6,3.016,3.023,3.016,3.021,127
NGX15,2015-05-06 11:30,6,3.024,3.034,3.024,3.034,65
NGX15,2015-05-06 12:00,6,3.031,3.036,3.029,3.029,87
NGX15,2015-05-06 12:30,6,3.03,3.03,3.008,3.009,200
NGX15,2015-05-06 13:00,6,3.003,3.007,2.997,3.001,99
NGX15,2015-05-06 13:30,6,2.997,3.004,2.997,3.004,5
NGX15,2015-05-06 14:00,6,3,3.001,3,3.001,3
NGX15,2015-05-06 14:30,6,2.998,2.999,2.997,2.999,4
NGX15,2015-05-06 15:00,6,3,3,3,3,4
NGX15,2015-05-06 15:30,6,3.005,3.005,3.005,3.005,2
NGX15,2015-05-06 16:00,6,3.005,3.005,3.005,3.005,1
NGX15,2015-05-06 17:30,7,2.998,2.998,2.998,2.998,1
NGX15,2015-05-06 18:30,7,2.993,2.993,2.993,2.993,1
NGX15,2015-05-07 02:30,7,2.995,2.995,2.995,2.995,1
NGX15,2015-05-07 04:30,7,2.992,2.992,2.992,2.992,1
NGX15,2015-05-07 06:00,7,3.016,3.017,3.014,3.017,5
NGX15,2015-05-07 06:30,7,3.024,3.024,3.024,3.024,1
NGX15,2015-05-07 07:00,7,3.029,3.03,3.022,3.022,31
NGX15,2015-05-07 07:30,7,3.018,3.018,3.011,3.017,29
NGX15,2015-05-07 08:00,7,3.02,3.028,3.013,3.028,79
NGX15,2015-05-07 08:30,7,3.028,3.035,3.026,3.031,78
NGX15,2015-05-07 09:00,7,3.034,3.036,3.005,3.005,124
NGX15,2015-05-07 09:30,7,2.98,3.002,2.978,2.983,444
NGX15,2015-05-07 10:00,7,2.985,2.99,2.969,2.97,94
NGX15,2015-05-07 10:30,7,2.97,2.972,2.963,2.967,104
NGX15,2015-05-07 11:00,7,2.966,2.966,2.957,2.963,84
NGX15,2015-05-07 11:30,7,2.962,2.97,2.959,2.969,24
NGX15,2015-05-07 12:00,7,2.968,2.977,2.964,2.971,94
NGX15,2015-05-07 12:30,7,2.973,2.976,2.968,2.974,84
NGX15,2015-05-07 13:00,7,2.973,2.981,2.969,2.977,109
NGX15,2015-05-07 13:30,7,2.977,2.98,2.976,2.98,77
NGX15,2015-05-07 14:00,7,2.979,2.981,2.978,2.981,3
NGX15,2015-05-07 14:30,7,2.984,2.987,2.982,2.987,11
NGX15,2015-05-07 15:00,7,2.988,2.988,2.983,2.983,4
NGX15,2015-05-07 16:00,7,2.979,2.979,2.977,2.977,12
NGX15,2015-05-08 02:00,8,2.973,2.973,2.973,2.973,1
NGX15,2015-05-08 04:30,8,2.972,2.972,2.972,2.972,1
NGX15,2015-05-08 05:30,8,2.99,2.99,2.99,2.99,1
NGX15,2015-05-08 06:00,8,2.991,2.991,2.991,2.991,4
NGX15,2015-05-08 06:30,8,3,3,2.999,2.999,2
NGX15,2015-05-08 07:00,8,3.008,3.016,3.004,3.004,29
NGX15,2015-05-08 07:30,8,3.003,3.037,3.003,3.036,71
NGX15,2015-05-08 08:00,8,3.038,3.094,3.035,3.082,1120
NGX15,2015-05-08 08:30,8,3.083,3.084,3.061,3.072,479
NGX15,2015-05-08 09:00,8,3.076,3.083,3.061,3.061,148
NGX15,2015-05-08 09:30,8,3.067,3.068,3.047,3.059,406
NGX15,2015-05-08 10:00,8,3.062,3.08,3.062,3.075,174
NGX15,2015-05-08 10:30,8,3.079,3.079,3.067,3.075,67
NGX15,2015-05-08 11:00,8,3.076,3.082,3.072,3.073,120
NGX15,2015-05-08 11:30,8,3.075,3.079,3.069,3.069,96
NGX15,2015-05-08 12:00,8,3.072,3.083,3.072,3.076,86
NGX15,2015-05-08 12:30,8,3.073,3.082,3.071,3.076,84
NGX15,2015-05-08 13:00,8,3.075,3.095,3.07,3.09,380
NGX15,2015-05-08 13:30,8,3.085,3.086,3.078,3.078,64
NGX15,2015-05-08 14:00,8,3.08,3.08,3.076,3.076,11
NGX15,2015-05-08 14:30,8,3.073,3.081,3.07,3.075,54
NGX15,2015-05-08 15:00,8,3.076,3.076,3.076,3.076,1
NGX15,2015-05-10 17:00,11,3.1,3.135,3.1,3.127,5
NGX15,2015-05-10 17:30,11,3.129,3.13,3.128,3.129,24
NGX15,2015-05-10 21:00,11,3.122,3.122,3.119,3.119,3
NGX15,2015-05-10 22:00,11,3.121,3.121,3.121,3.121,2
NGX15,2015-05-10 23:30,11,3.112,3.112,3.112,3.112,1
NGX15,2015-05-11 00:30,11,3.118,3.118,3.118,3.118,1
NGX15,2015-05-11 02:30,11,3.114,3.116,3.114,3.116,3
NGX15,2015-05-11 03:00,11,3.107,3.107,3.107,3.107,1
NGX15,2015-05-11 05:00,11,3.103,3.103,3.103,3.103,1
NGX15,2015-05-11 06:00,11,3.102,3.104,3.102,3.104,2
NGX15,2015-05-11 06:30,11,3.105,3.117,3.105,3.116,26
NGX15,2015-05-11 07:00,11,3.102,3.102,3.058,3.069,247
NGX15,2015-05-11 07:30,11,3.075,3.08,3.068,3.078,41
NGX15,2015-05-11 08:00,11,3.08,3.089,3.069,3.081,171
NGX15,2015-05-11 08:30,11,3.085,3.094,3.075,3.094,33
NGX15,2015-05-11 09:00,11,3.088,3.099,3.087,3.091,32
NGX15,2015-05-11 09:30,11,3.091,3.093,3.082,3.09,44
NGX15,2015-05-11 10:00,11,3.093,3.093,3.069,3.069,54
NGX15,2015-05-11 10:30,11,3.071,3.073,3.062,3.068,30
NGX15,2015-05-11 11:00,11,3.063,3.07,3.062,3.063,16
NGX15,2015-05-11 11:30,11,3.062,3.067,3.056,3.057,25
NGX15,2015-05-11 12:00,11,3.053,3.055,3.032,3.032,35
NGX15,2015-05-11 12:30,11,3.033,3.04,3.031,3.036,54
NGX15,2015-05-11 13:00,11,3.039,3.04,3.022,3.023,229
NGX15,2015-05-11 13:30,11,3.023,3.029,3.023,3.029,56
NGX15,2015-05-11 14:00,11,3.029,3.037,3.029,3.037,8
NGX15,2015-05-11 14:30,11,3.033,3.035,3.032,3.035,11
NGX15,2015-05-11 15:00,11,3.033,3.033,3.027,3.027,6
NGX15,2015-05-11 15:30,11,3.027,3.029,3.027,3.029,2
NGX15,2015-05-11 22:30,12,3.011,3.011,3.003,3.003,3
NGX15,2015-05-11 23:30,12,3.017,3.017,3.017,3.017,1
NGX15,2015-05-12 01:00,12,3.013,3.015,3.013,3.015,2
NGX15,2015-05-12 01:30,12,3.009,3.009,3.009,3.009,1
NGX15,2015-05-12 02:00,12,3.034,3.034,3.034,3.034,1
NGX15,2015-05-12 05:30,12,3.036,3.05,3.036,3.045,7
NGX15,2015-05-12 06:00,12,3.05,3.05,3.05,3.05,1
NGX15,2015-05-12 06:30,12,3.056,3.056,3.048,3.048,4
NGX15,2015-05-12 07:00,12,3.048,3.066,3.048,3.062,8
NGX15,2015-05-12 07:30,12,3.072,3.081,3.061,3.08,28
NGX15,2015-05-12 08:00,12,3.074,3.091,3.07,3.09,105
NGX15,2015-05-12 08:30,12,3.08,3.091,3.078,3.086,199
NGX15,2015-05-12 09:00,12,3.086,3.121,3.086,3.11,411
NGX15,2015-05-12 09:30,12,3.109,3.114,3.103,3.108,322
NGX15,2015-05-12 10:00,12,3.107,3.113,3.091,3.091,485
NGX15,2015-05-12 10:30,12,3.097,3.104,3.096,3.102,282
NGX15,2015-05-12 11:00,12,3.103,3.11,3.099,3.104,192
NGX15,2015-05-12 11:30,12,3.103,3.109,3.101,3.108,77
NGX15,2015-05-12 12:00,12,3.107,3.109,3.104,3.107,135
NGX15,2015-05-12 12:30,12,3.104,3.104,3.089,3.103,157
NGX15,2015-05-12 13:00,12,3.105,3.105,3.091,3.1,238
NGX15,2015-05-12 13:30,12,3.1,3.105,3.1,3.101,15
NGX15,2015-05-12 14:00,12,3.102,3.104,3.102,3.104,6
NGX15,2015-05-12 14:30,12,3.105,3.105,3.102,3.102,21
NGX15,2015-05-12 15:00,12,3.102,3.105,3.102,3.105,7
NGX15,2015-05-12 15:30,12,3.102,3.102,3.101,3.101,2
NGX15,2015-05-13 04:30,13,3.093,3.093,3.089,3.089,2
NGX15,2015-05-13 05:00,13,3.087,3.087,3.086,3.086,2
NGX15,2015-05-13 05:30,13,3.088,3.088,3.088,3.088,1
NGX15,2015-05-13 06:00,13,3.089,3.104,3.089,3.104,4
NGX15,2015-05-13 06:30,13,3.097,3.117,3.097,3.117,5
NGX15,2015-05-13 07:00,13,3.105,3.105,3.068,3.085,14
NGX15,2015-05-13 07:30,13,3.078,3.091,3.076,3.091,24
NGX15,2015-05-13 08:00,13,3.093,3.093,3.073,3.087,66
NGX15,2015-05-13 08:30,13,3.083,3.096,3.073,3.096,60
NGX15,2015-05-13 09:00,13,3.1,3.15,3.097,3.15,242
NGX15,2015-05-13 09:30,13,3.144,3.144,3.126,3.136,31
NGX15,2015-05-13 10:00,13,3.134,3.14,3.129,3.14,89
NGX15,2015-05-13 10:30,13,3.137,3.152,3.137,3.141,278
NGX15,2015-05-13 11:00,13,3.146,3.147,3.131,3.141,74
NGX15,2015-05-13 11:30,13,3.142,3.151,3.14,3.144,68
NGX15,2015-05-13 12:00,13,3.151,3.151,3.137,3.137,63
NGX15,2015-05-13 12:30,13,3.135,3.138,3.128,3.13,164
NGX15,2015-05-13 13:00,13,3.124,3.134,3.123,3.128,160
NGX15,2015-05-13 13:30,13,3.132,3.132,3.132,3.132,27
NGX15,2015-05-13 14:00,13,3.131,3.131,3.128,3.128,2
NGX15,2015-05-13 14:30,13,3.129,3.132,3.128,3.13,17
NGX15,2015-05-13 22:00,14,3.139,3.139,3.139,3.139,1
NGX15,2015-05-13 23:30,14,3.139,3.139,3.139,3.139,1
NGX15,2015-05-14 00:00,14,3.129,3.129,3.129,3.129,5
NGX15,2015-05-14 00:30,14,3.129,3.129,3.129,3.129,5
NGX15,2015-05-14 02:30,14,3.127,3.127,3.127,3.127,1
NGX15,2015-05-14 03:30,14,3.126,3.126,3.126,3.126,2
NGX15,2015-05-14 04:00,14,3.128,3.128,3.128,3.128,1
NGX15,2015-05-14 05:30,14,3.106,3.106,3.106,3.106,2
NGX15,2015-05-14 06:00,14,3.109,3.109,3.109,3.109,1
NGX15,2015-05-14 06:30,14,3.119,3.124,3.119,3.124,9
NGX15,2015-05-14 07:00,14,3.103,3.103,3.095,3.096,4
NGX15,2015-05-14 07:30,14,3.097,3.112,3.095,3.112,50
NGX15,2015-05-14 08:00,14,3.113,3.116,3.102,3.109,41
NGX15,2015-05-14 08:30,14,3.103,3.105,3.102,3.104,64
NGX15,2015-05-14 09:00,14,3.099,3.105,3.094,3.098,158
NGX15,2015-05-14 09:30,14,3.144,3.19,3.138,3.174,677
NGX15,2015-05-14 10:00,14,3.159,3.172,3.159,3.166,77
NGX15,2015-05-14 10:30,14,3.161,3.167,3.154,3.154,83
NGX15,2015-05-14 11:00,14,3.156,3.169,3.154,3.168,95
NGX15,2015-05-14 11:30,14,3.168,3.177,3.167,3.168,792
NGX15,2015-05-14 12:00,14,3.166,3.171,3.153,3.156,13
NGX15,2015-05-14 12:30,14,3.157,3.172,3.157,3.172,19
NGX15,2015-05-14 13:00,14,3.17,3.183,3.161,3.17,176
NGX15,2015-05-14 13:30,14,3.169,3.177,3.168,3.173,53
NGX15,2015-05-14 14:00,14,3.177,3.179,3.175,3.175,8
NGX15,2015-05-14 14:30,14,3.173,3.176,3.173,3.173,92
NGX15,2015-05-14 15:00,14,3.174,3.174,3.174,3.174,5
NGX15,2015-05-14 15:30,14,3.177,3.177,3.177,3.177,2
NGX15,2015-05-14 22:00,15,3.176,3.176,3.176,3.176,2
NGX15,2015-05-14 22:30,15,3.176,3.176,3.176,3.176,27
NGX15,2015-05-14 23:30,15,3.176,3.176,3.176,3.176,1
NGX15,2015-05-15 01:00,15,3.179,3.179,3.177,3.178,4
NGX15,2015-05-15 01:30,15,3.177,3.177,3.177,3.177,1
NGX15,2015-05-15 02:30,15,3.173,3.173,3.173,3.173,1
NGX15,2015-05-15 05:00,15,3.173,3.173,3.17,3.17,3
NGX15,2015-05-15 05:30,15,3.17,3.179,3.17,3.179,2
NGX15,2015-05-15 06:00,15,3.175,3.175,3.175,3.175,1
NGX15,2015-05-15 06:30,15,3.17,3.17,3.162,3.167,71
NGX15,2015-05-15 07:00,15,3.171,3.171,3.156,3.16,88
NGX15,2015-05-15 07:30,15,3.167,3.169,3.167,3.168,33
NGX15,2015-05-15 08:00,15,3.168,3.18,3.164,3.179,66
NGX15,2015-05-15 08:30,15,3.179,3.185,3.177,3.177,118
NGX15,2015-05-15 09:00,15,3.177,3.178,3.169,3.172,129
NGX15,2015-05-15 09:30,15,3.17,3.17,3.146,3.146,155
NGX15,2015-05-15 10:00,15,3.149,3.159,3.149,3.159,24
NGX15,2015-05-15 10:30,15,3.161,3.176,3.16,3.176,217
NGX15,2015-05-15 11:00,15,3.165,3.175,3.164,3.174,46
NGX15,2015-05-15 11:30,15,3.181,3.19,3.177,3.19,132
NGX15,2015-05-15 12:00,15,3.193,3.195,3.186,3.186,38
NGX15,2015-05-15 12:30,15,3.186,3.199,3.186,3.196,40
NGX15,2015-05-15 13:00,15,3.197,3.197,3.186,3.188,150
NGX15,2015-05-15 13:30,15,3.188,3.19,3.186,3.186,155
NGX15,2015-05-15 14:00,15,3.185,3.189,3.185,3.189,2
NGX15,2015-05-15 14:30,15,3.188,3.19,3.188,3.189,9
NGX15,2015-05-15 15:00,15,3.186,3.186,3.186,3.186,1
NGX15,2015-05-15 16:00,15,3.188,3.188,3.188,3.188,1
NGX15,2015-05-17 17:00,18,3.169,3.189,3.169,3.189,5
NGX15,2015-05-17 19:00,18,3.182,3.182,3.182,3.182,3
NGX15,2015-05-17 20:30,18,3.193,3.193,3.192,3.192,6
NGX15,2015-05-17 22:00,18,3.194,3.194,3.194,3.194,1
NGX15,2015-05-17 23:30,18,3.192,3.192,3.191,3.191,3
NGX15,2015-05-18 00:30,18,3.191,3.2,3.191,3.2,10
NGX15,2015-05-18 01:30,18,3.2,3.2,3.2,3.2,5
NGX15,2015-05-18 02:00,18,3.196,3.199,3.196,3.199,6
NGX15,2015-05-18 04:00,18,3.181,3.181,3.181,3.181,1
NGX15,2015-05-18 05:00,18,3.184,3.184,3.17,3.173,12
NGX15,2015-05-18 05:30,18,3.175,3.175,3.172,3.172,2
NGX15,2015-05-18 06:00,18,3.186,3.186,3.186,3.186,1
NGX15,2015-05-18 06:30,18,3.183,3.183,3.18,3.18,3
NGX15,2015-05-18 07:00,18,3.179,3.197,3.179,3.197,7
NGX15,2015-05-18 07:30,18,3.2,3.2,3.19,3.19,85
NGX15,2015-05-18 08:00,18,3.189,3.215,3.184,3.209,232
NGX15,2015-05-18 08:30,18,3.212,3.215,3.187,3.191,127
NGX15,2015-05-18 09:00,18,3.191,3.194,3.185,3.187,74
NGX15,2015-05-18 09:30,18,3.188,3.191,3.185,3.187,71
NGX15,2015-05-18 10:00,18,3.188,3.189,3.172,3.173,183
NGX15,2015-05-18 10:30,18,3.167,3.178,3.167,3.177,49
NGX15,2015-05-18 11:00,18,3.178,3.189,3.178,3.189,35
NGX15,2015-05-18 11:30,18,3.187,3.19,3.187,3.188,32
NGX15,2015-05-18 12:00,18,3.187,3.187,3.179,3.179,46
NGX15,2015-05-18 12:30,18,3.178,3.182,3.172,3.176,45
NGX15,2015-05-18 13:00,18,3.179,3.184,3.174,3.184,192
NGX15,2015-05-18 13:30,18,3.182,3.184,3.182,3.184,2
NGX15,2015-05-18 14:00,18,3.184,3.184,3.181,3.181,4
NGX15,2015-05-18 14:30,18,3.185,3.192,3.185,3.189,5
NGX15,2015-05-18 15:00,18,3.195,3.195,3.195,3.195,1
NGX15,2015-05-18 15:30,18,3.195,3.195,3.195,3.195,1
NGX15,2015-05-19 00:30,19,3.195,3.195,3.195,3.195,1
NGX15,2015-05-19 01:00,19,3.196,3.196,3.196,3.196,1
NGX15,2015-05-19 02:00,19,3.196,3.196,3.196,3.196,1
NGX15,2015-05-19 02:30,19,3.198,3.198,3.198,3.198,1
NGX15,2015-05-19 05:00,19,3.201,3.204,3.199,3.204,17
NGX15,2015-05-19 05:30,19,3.216,3.224,3.216,3.224,2
NGX15,2015-05-19 06:00,19,3.22,3.22,3.218,3.218,11
NGX15,2015-05-19 06:30,19,3.232,3.238,3.224,3.235,31
NGX15,2015-05-19 07:00,19,3.232,3.232,3.221,3.222,73
NGX15,2015-05-19 07:30,19,3.228,3.248,3.228,3.246,139
NGX15,2015-05-19 08:00,19,3.238,3.254,3.233,3.245,159
NGX15,2015-05-19 08:30,19,3.245,3.252,3.245,3.249,85
NGX15,2015-05-19 09:00,19,3.249,3.254,3.223,3.229,63
NGX15,2015-05-19 09:30,19,3.226,3.226,3.193,3.202,239
NGX15,2015-05-19 10:00,19,3.204,3.206,3.157,3.163,193
NGX15,2015-05-19 10:30,19,3.153,3.154,3.135,3.141,147
NGX15,2015-05-19 11:00,19,3.143,3.149,3.141,3.142,125
NGX15,2015-05-19 11:30,19,3.145,3.146,3.117,3.121,140
NGX15,2015-05-19 12:00,19,3.122,3.145,3.121,3.138,78
NGX15,2015-05-19 12:30,19,3.133,3.158,3.125,3.158,75
NGX15,2015-05-19 13:00,19,3.157,3.158,3.124,3.124,54
NGX15,2015-05-19 13:30,19,3.127,3.13,3.127,3.13,6
NGX15,2015-05-19 14:30,19,3.142,3.145,3.142,3.145,2
NGX15,2015-05-19 21:30,20,3.137,3.137,3.137,3.137,2
NGX15,2015-05-20 02:00,20,3.136,3.136,3.136,3.136,1
NGX15,2015-05-20 03:30,20,3.131,3.131,3.131,3.131,1
NGX15,2015-05-20 04:00,20,3.139,3.139,3.139,3.139,1
NGX15,2015-05-20 05:00,20,3.143,3.144,3.143,3.144,2
NGX15,2015-05-20 05:30,20,3.144,3.151,3.138,3.149,12
NGX15,2015-05-20 06:00,20,3.151,3.154,3.151,3.154,2
NGX15,2015-05-20 06:30,20,3.151,3.151,3.149,3.149,4
NGX15,2015-05-20 07:00,20,3.161,3.166,3.148,3.166,25
NGX15,2015-05-20 07:30,20,3.173,3.174,3.152,3.155,43
NGX15,2015-05-20 08:00,20,3.166,3.17,3.15,3.154,62
NGX15,2015-05-20 08:30,20,3.155,3.161,3.143,3.145,66
NGX15,2015-05-20 09:00,20,3.143,3.146,3.13,3.14,55
NGX15,2015-05-20 09:30,20,3.146,3.159,3.138,3.157,46
NGX15,2015-05-20 10:00,20,3.152,3.152,3.15,3.151,20
NGX15,2015-05-20 10:30,20,3.145,3.148,3.143,3.143,23
NGX15,2015-05-20 11:00,20,3.147,3.15,3.139,3.144,39
NGX15,2015-05-20 11:30,20,3.142,3.143,3.107,3.112,181
NGX15,2015-05-20 12:00,20,3.118,3.121,3.079,3.079,296
NGX15,2015-05-20 12:30,20,3.083,3.097,3.083,3.097,47
NGX15,2015-05-20 13:00,20,3.086,3.098,3.079,3.098,299
NGX15,2015-05-20 13:30,20,3.097,3.113,3.096,3.113,25
NGX15,2015-05-20 14:00,20,3.113,3.114,3.111,3.113,6
NGX15,2015-05-20 14:30,20,3.112,3.114,3.109,3.114,9
NGX15,2015-05-20 15:00,20,3.111,3.114,3.111,3.114,5
NGX15,2015-05-20 15:30,20,3.114,3.114,3.114,3.114,1
NGX15,2015-05-20 21:30,21,3.109,3.109,3.109,3.109,3
NGX15,2015-05-20 23:00,21,3.102,3.102,3.102,3.102,1
NGX15,2015-05-20 23:30,21,3.098,3.098,3.098,3.098,1
NGX15,2015-05-21 00:00,21,3.098,3.098,3.098,3.098,4
NGX15,2015-05-21 01:00,21,3.106,3.106,3.106,3.106,1
NGX15,2015-05-21 02:00,21,3.115,3.116,3.115,3.116,6
NGX15,2015-05-21 03:00,21,3.121,3.121,3.112,3.112,12
NGX15,2015-05-21 03:30,21,3.108,3.11,3.108,3.11,6
NGX15,2015-05-21 04:00,21,3.117,3.117,3.117,3.117,1
NGX15,2015-05-21 06:30,21,3.121,3.121,3.121,3.121,1
NGX15,2015-05-21 07:00,21,3.128,3.128,3.12,3.12,39
NGX15,2015-05-21 07:30,21,3.125,3.128,3.115,3.124,175
NGX15,2015-05-21 08:00,21,3.124,3.136,3.124,3.132,265
NGX15,2015-05-21 08:30,21,3.13,3.134,3.13,3.131,26
NGX15,2015-05-21 09:00,21,3.124,3.135,3.124,3.135,45
NGX15,2015-05-21 09:30,21,3.186,3.19,3.139,3.164,220
NGX15,2015-05-21 10:00,21,3.161,3.176,3.16,3.169,89
NGX15,2015-05-21 10:30,21,3.167,3.181,3.165,3.177,93
NGX15,2015-05-21 11:00,21,3.174,3.174,3.152,3.152,47
NGX15,2015-05-21 11:30,21,3.156,3.156,3.143,3.154,12
NGX15,2015-05-21 12:00,21,3.147,3.147,3.133,3.134,14
NGX15,2015-05-21 12:30,21,3.136,3.145,3.136,3.145,46
NGX15,2015-05-21 13:00,21,3.142,3.143,3.119,3.136,82
NGX15,2015-05-21 13:30,21,3.134,3.146,3.134,3.143,17
NGX15,2015-05-21 14:00,21,3.144,3.144,3.136,3.136,4
NGX15,2015-05-21 14:30,21,3.137,3.141,3.137,3.141,3
NGX15,2015-05-21 15:00,21,3.145,3.15,3.145,3.15,11
NGX15,2015-05-21 15:30,21,3.147,3.147,3.145,3.145,5
NGX15,2015-05-21 18:00,22,3.139,3.139,3.139,3.139,1
NGX15,2015-05-22 01:00,22,3.142,3.142,3.142,3.142,6
NGX15,2015-05-22 01:30,22,3.143,3.143,3.143,3.143,1
NGX15,2015-05-22 04:00,22,3.138,3.138,3.138,3.138,1
NGX15,2015-05-22 05:00,22,3.129,3.129,3.129,3.129,2
NGX15,2015-05-22 06:00,22,3.125,3.125,3.125,3.125,3
NGX15,2015-05-22 06:30,22,3.125,3.125,3.102,3.105,22
NGX15,2015-05-22 07:00,22,3.104,3.106,3.099,3.1,19
NGX15,2015-05-22 07:30,22,3.108,3.108,3.104,3.104,6
NGX15,2015-05-22 08:00,22,3.099,3.106,3.094,3.103,61
NGX15,2015-05-22 08:30,22,3.106,3.117,3.105,3.113,42
NGX15,2015-05-22 09:00,22,3.102,3.103,3.096,3.098,27
NGX15,2015-05-22 09:30,22,3.102,3.105,3.1,3.1,78
NGX15,2015-05-22 10:00,22,3.1,3.102,3.097,3.099,37
NGX15,2015-05-22 10:30,22,3.096,3.096,3.093,3.093,16
NGX15,2015-05-22 11:00,22,3.093,3.093,3.074,3.074,61
NGX15,2015-05-22 11:30,22,3.069,3.077,3.069,3.075,63
NGX15,2015-05-22 12:00,22,3.081,3.081,3.072,3.077,13
NGX15,2015-05-22 12:30,22,3.074,3.086,3.074,3.078,67
NGX15,2015-05-22 13:00,22,3.076,3.078,3.059,3.059,142
NGX15,2015-05-22 13:30,22,3.063,3.068,3.06,3.064,41
NGX15,2015-05-22 14:00,22,3.063,3.065,3.062,3.065,5
NGX15,2015-05-22 14:30,22,3.066,3.066,3.063,3.063,11
NGX15,2015-05-24 17:00,26,3.046,3.046,3.046,3.046,5
NGX15,2015-05-24 18:00,26,3.036,3.036,3.036,3.036,1
NGX15,2015-05-24 18:30,26,3.02,3.02,3.02,3.02,2
NGX15,2015-05-25 03:00,26,3.035,3.035,3.033,3.033,4
NGX15,2015-05-25 04:00,26,3.032,3.032,3.032,3.032,1
NGX15,2015-05-25 05:00,26,3.035,3.035,3.035,3.035,1
NGX15,2015-05-25 06:30,26,3.032,3.032,3.032,3.032,1
NGX15,2015-05-25 07:30,26,3.029,3.029,3.029,3.029,1
NGX15,2015-05-25 08:00,26,3.03,3.03,3.024,3.024,3
NGX15,2015-05-25 08:30,26,3.023,3.026,3.023,3.025,4
NGX15,2015-05-25 09:00,26,3.026,3.031,3.026,3.031,3
NGX15,2015-05-25 09:30,26,3.03,3.03,3.027,3.027,2
NGX15,2015-05-25 10:00,26,3.029,3.029,3.029,3.029,1
NGX15,2015-05-25 10:30,26,3.03,3.033,3.03,3.033,2
NGX15,2015-05-25 11:00,26,3.032,3.032,3.032,3.032,1
NGX15,2015-05-25 11:30,26,3.034,3.034,3.022,3.022,2
NGX15,2015-05-25 21:00,26,3.024,3.024,3.023,3.023,3
NGX15,2015-05-26 02:00,26,3.027,3.027,3.027,3.027,2
NGX15,2015-05-26 05:00,26,3.02,3.02,3.015,3.015,2
NGX15,2015-05-26 05:30,26,3.019,3.019,3.019,3.019,2
NGX15,2015-05-26 06:30,26,3.011,3.013,3.008,3.008,33
NGX15,2015-05-26 07:00,26,3.009,3.009,3.003,3.003,11
NGX15,2015-05-26 07:30,26,2.997,2.998,2.987,2.994,71
NGX15,2015-05-26 08:00,26,2.994,2.999,2.99,2.992,208
NGX15,2015-05-26 08:30,26,3.004,3.009,2.998,2.999,173
NGX15,2015-05-26 09:00,26,2.997,2.997,2.989,2.992,95
NGX15,2015-05-26 09:30,26,2.995,2.997,2.991,2.991,44
NGX15,2015-05-26 10:00,26,2.996,3.002,2.996,3.002,30
NGX15,2015-05-26 10:30,26,2.997,2.997,2.989,2.989,38
NGX15,2015-05-26 11:00,26,2.989,2.989,2.974,2.982,91
NGX15,2015-05-26 11:30,26,2.984,2.984,2.978,2.982,39
NGX15,2015-05-26 12:00,26,2.979,2.982,2.978,2.982,15
NGX15,2015-05-26 12:30,26,2.989,2.994,2.983,2.993,32
NGX15,2015-05-26 13:00,26,2.987,3.007,2.983,3.006,195
NGX15,2015-05-26 13:30,26,3.004,3.008,3.004,3.005,51
NGX15,2015-05-26 14:00,26,3.004,3.01,3.004,3.01,25
NGX15,2015-05-26 14:30,26,3.01,3.01,3.003,3.005,31
NGX15,2015-05-26 15:00,26,3.003,3.003,3.002,3.002,2
NGX15,2015-05-26 16:00,26,3.01,3.01,3.01,3.01,1
NGX15,2015-05-27 01:00,27,3.007,3.007,3.007,3.007,1
NGX15,2015-05-27 01:30,27,3.007,3.007,3.007,3.007,1
NGX15,2015-05-27 03:00,27,3.011,3.011,3.011,3.011,1
NGX15,2015-05-27 03:30,27,3.019,3.019,3.015,3.015,9
NGX15,2015-05-27 04:00,27,3.01,3.01,3.01,3.01,1
NGX15,2015-05-27 05:00,27,3.019,3.019,3.019,3.019,1
NGX15,2015-05-27 06:00,27,3.022,3.022,3.017,3.02,13
NGX15,2015-05-27 06:30,27,3.04,3.048,3.038,3.048,29
NGX15,2015-05-27 07:00,27,3.047,3.055,3.038,3.04,36
NGX15,2015-05-27 07:30,27,3.036,3.036,3.019,3.021,93
NGX15,2015-05-27 08:00,27,3.027,3.027,2.997,2.997,122
NGX15,2015-05-27 08:30,27,2.993,3.009,2.99,3.002,134
NGX15,2015-05-27 09:00,27,2.997,2.997,2.99,2.997,5
NGX15,2015-05-27 09:30,27,2.994,2.997,2.983,2.983,111
NGX15,2015-05-27 10:00,27,2.982,2.992,2.98,2.986,75
NGX15,2015-05-27 10:30,27,2.99,2.993,2.989,2.989,16
NGX15,2015-05-27 11:00,27,2.993,3.011,2.993,2.998,231
NGX15,2015-05-27 11:30,27,2.997,3,2.996,2.996,17
NGX15,2015-05-27 12:00,27,2.996,3.006,2.996,3.006,26
NGX15,2015-05-27 12:30,27,3.009,3.011,2.997,2.997,9
NGX15,2015-05-27 13:00,27,3,3.009,2.988,3.007,205
NGX15,2015-05-27 13:30,27,3.008,3.01,3.001,3.001,193
NGX15,2015-05-27 14:00,27,3.002,3.002,2.999,3,34
NGX15,2015-05-27 14:30,27,3.002,3.003,2.998,2.998,42
NGX15,2015-05-27 15:00,27,2.997,3.001,2.997,3.001,12
NGX15,2015-05-27 17:30,28,2.991,2.991,2.991,2.991,2
NGX15,2015-05-27 23:00,28,2.992,2.992,2.99,2.99,15
NGX15,2015-05-28 03:30,28,2.987,2.987,2.986,2.986,2
NGX15,2015-05-28 06:30,28,2.974,2.976,2.967,2.968,12
NGX15,2015-05-28 07:00,28,2.977,2.979,2.977,2.979,2
NGX15,2015-05-28 07:30,28,2.969,2.969,2.969,2.969,1
NGX15,2015-05-28 08:00,28,2.969,2.969,2.939,2.942,253
NGX15,2015-05-28 08:30,28,2.943,2.96,2.939,2.948,162
NGX15,2015-05-28 09:00,28,2.952,2.958,2.948,2.953,184
NGX15,2015-05-28 09:30,28,2.9,2.916,2.883,2.898,845
NGX15,2015-05-28 10:00,28,2.898,2.911,2.895,2.91,396
NGX15,2015-05-28 10:30,28,2.906,2.91,2.906,2.909,361
NGX15,2015-05-28 11:00,28,2.904,2.911,2.902,2.907,294
NGX15,2015-05-28 11:30,28,2.906,2.906,2.9,2.904,92
NGX15,2015-05-28 12:00,28,2.905,2.906,2.894,2.894,52
NGX15,2015-05-28 12:30,28,2.896,2.899,2.888,2.891,169
NGX15,2015-05-28 13:00,28,2.893,2.899,2.887,2.892,128
NGX15,2015-05-28 13:30,28,2.895,2.898,2.894,2.898,111
NGX15,2015-05-28 14:00,28,2.898,2.903,2.898,2.903,11
NGX15,2015-05-28 14:30,28,2.901,2.901,2.895,2.898,77
NGX15,2015-05-28 15:00,28,2.897,2.899,2.892,2.893,37
NGX15,2015-05-28 15:30,28,2.891,2.891,2.891,2.891,5
NGX15,2015-05-29 02:30,29,2.896,2.896,2.896,2.896,1
NGX15,2015-05-29 03:00,29,2.894,2.894,2.893,2.893,8
NGX15,2015-05-29 03:30,29,2.894,2.894,2.894,2.894,3
NGX15,2015-05-29 05:00,29,2.89,2.901,2.89,2.897,70
NGX15,2015-05-29 05:30,29,2.89,2.891,2.886,2.886,4
NGX15,2015-05-29 06:00,29,2.881,2.881,2.878,2.878,9
NGX15,2015-05-29 06:30,29,2.882,2.882,2.882,2.882,2
NGX15,2015-05-29 07:00,29,2.877,2.892,2.873,2.875,33
NGX15,2015-05-29 07:30,29,2.886,2.886,2.855,2.861,167
NGX15,2015-05-29 08:00,29,2.86,2.865,2.854,2.862,228
NGX15,2015-05-29 08:30,29,2.863,2.867,2.851,2.853,120
NGX15,2015-05-29 09:00,29,2.852,2.857,2.847,2.848,180
NGX15,2015-05-29 09:30,29,2.847,2.848,2.838,2.839,146
NGX15,2015-05-29 10:00,29,2.84,2.84,2.832,2.839,140
NGX15,2015-05-29 10:30,29,2.836,2.855,2.834,2.852,123
NGX15,2015-05-29 11:00,29,2.852,2.852,2.836,2.838,165
NGX15,2015-05-29 11:30,29,2.839,2.839,2.832,2.834,107
NGX15,2015-05-29 12:00,29,2.833,2.841,2.831,2.836,175
NGX15,2015-05-29 12:30,29,2.836,2.836,2.829,2.831,101
NGX15,2015-05-29 13:00,29,2.829,2.831,2.823,2.827,242
NGX15,2015-05-29 13:30,29,2.829,2.835,2.827,2.835,30
NGX15,2015-05-29 14:00,29,2.838,2.838,2.834,2.834,26
NGX15,2015-05-29 14:30,29,2.839,2.84,2.834,2.836,7
NGX15,2015-05-29 15:00,29,2.834,2.835,2.833,2.835,3
NGX15,2015-05-29 15:30,29,2.826,2.826,2.825,2.825,20
NGX15,2015-05-29 16:00,29,2.825,2.827,2.825,2.827,8
NGX15,2015-05-31 17:00,1,2.802,2.802,2.801,2.801,14
NGX15,2015-05-31 17:30,1,2.798,2.798,2.794,2.797,6
NGX15,2015-05-31 18:00,1,2.797,2.799,2.796,2.796,10
NGX15,2015-05-31 18:30,1,2.796,2.796,2.796,2.796,1
NGX15,2015-05-31 19:00,1,2.798,2.8,2.797,2.798,33
NGX15,2015-05-31 19:30,1,2.8,2.802,2.797,2.798,39
NGX15,2015-05-31 20:00,1,2.799,2.801,2.799,2.8,28
NGX15,2015-05-31 20:30,1,2.8,2.805,2.8,2.802,88
NGX15,2015-05-31 21:00,1,2.802,2.802,2.801,2.801,5
NGX15,2015-05-31 21:30,1,2.802,2.802,2.797,2.797,21
NGX15,2015-05-31 22:30,1,2.8,2.8,2.8,2.8,5
NGX15,2015-06-01 01:00,1,2.807,2.807,2.807,2.807,1
NGX15,2015-06-01 02:00,1,2.818,2.818,2.816,2.816,4
NGX15,2015-06-01 03:00,1,2.822,2.822,2.822,2.822,4
NGX15,2015-06-01 03:30,1,2.824,2.834,2.823,2.834,3
NGX15,2015-06-01 04:00,1,2.828,2.828,2.828,2.828,1
NGX15,2015-06-01 05:30,1,2.813,2.823,2.81,2.823,15
NGX15,2015-06-01 06:00,1,2.829,2.838,2.823,2.824,14
NGX15,2015-06-01 06:30,1,2.822,2.834,2.82,2.833,4
NGX15,2015-06-01 07:00,1,2.826,2.834,2.823,2.833,22
NGX15,2015-06-01 07:30,1,2.834,2.842,2.829,2.829,27
NGX15,2015-06-01 08:00,1,2.825,2.828,2.814,2.817,161
NGX15,2015-06-01 08:30,1,2.82,2.824,2.817,2.824,165
NGX15,2015-06-01 09:00,1,2.825,2.83,2.82,2.821,119
NGX15,2015-06-01 09:30,1,2.819,2.826,2.819,2.822,95
NGX15,2015-06-01 10:00,1,2.824,2.833,2.824,2.83,94
NGX15,2015-06-01 10:30,1,2.829,2.836,2.828,2.836,40
NGX15,2015-06-01 11:00,1,2.833,2.84,2.833,2.84,96
NGX15,2015-06-01 11:30,1,2.841,2.854,2.841,2.854,65
NGX15,2015-06-01 12:00,1,2.846,2.859,2.846,2.852,40
NGX15,2015-06-01 12:30,1,2.852,2.852,2.843,2.851,137
NGX15,2015-06-01 13:00,1,2.849,2.853,2.842,2.843,171
NGX15,2015-06-01 13:30,1,2.849,2.855,2.847,2.855,55
NGX15,2015-06-01 14:00,1,2.852,2.854,2.852,2.853,4
NGX15,2015-06-01 14:30,1,2.852,2.853,2.847,2.849,133
NGX15,2015-06-01 15:00,1,2.847,2.847,2.845,2.845,38
NGX15,2015-06-01 15:30,1,2.843,2.845,2.843,2.845,5
NGX15,2015-06-01 16:00,1,2.847,2.847,2.847,2.847,1
NGX15,2015-06-01 22:30,2,2.843,2.843,2.842,2.842,4
NGX15,2015-06-01 23:00,2,2.842,2.842,2.842,2.842,1
NGX15,2015-06-01 23:30,2,2.842,2.842,2.841,2.841,3
NGX15,2015-06-02 00:00,2,2.842,2.842,2.841,2.842,7
NGX15,2015-06-02 00:30,2,2.841,2.841,2.841,2.841,2
NGX15,2015-06-02 01:00,2,2.841,2.841,2.84,2.84,4
NGX15,2015-06-02 02:30,2,2.84,2.842,2.839,2.842,11
NGX15,2015-06-02 03:00,2,2.844,2.844,2.844,2.844,1
NGX15,2015-06-02 05:30,2,2.83,2.83,2.83,2.83,1
NGX15,2015-06-02 06:30,2,2.844,2.844,2.84,2.84,2
NGX15,2015-06-02 07:00,2,2.838,2.84,2.838,2.839,3
NGX15,2015-06-02 07:30,2,2.849,2.851,2.847,2.847,9
NGX15,2015-06-02 08:00,2,2.845,2.845,2.831,2.831,84
NGX15,2015-06-02 08:30,2,2.831,2.832,2.825,2.829,169
NGX15,2015-06-02 09:00,2,2.828,2.828,2.81,2.811,89
NGX15,2015-06-02 09:30,2,2.807,2.815,2.807,2.812,56
NGX15,2015-06-02 10:00,2,2.808,2.811,2.801,2.811,198
NGX15,2015-06-02 10:30,2,2.808,2.813,2.807,2.808,42
NGX15,2015-06-02 11:00,2,2.807,2.826,2.805,2.826,112
NGX15,2015-06-02 11:30,2,2.826,2.844,2.825,2.832,37
NGX15,2015-06-02 12:00,2,2.83,2.84,2.83,2.84,25
NGX15,2015-06-02 12:30,2,2.844,2.88,2.844,2.879,204
NGX15,2015-06-02 13:00,2,2.87,2.884,2.87,2.883,134
NGX15,2015-06-02 13:30,2,2.889,2.889,2.884,2.884,6
NGX15,2015-06-02 14:30,2,2.886,2.886,2.881,2.882,139
NGX15,2015-06-02 15:00,2,2.89,2.908,2.89,2.908,41
NGX15,2015-06-02 15:30,2,2.89,2.89,2.89,2.89,2
NGX15,2015-06-02 17:30,3,2.881,2.881,2.881,2.881,1
NGX15,2015-06-02 19:00,3,2.882,2.882,2.882,2.882,2
NGX15,2015-06-02 22:00,3,2.876,2.876,2.876,2.876,1
NGX15,2015-06-03 02:00,3,2.874,2.874,2.874,2.874,1
NGX15,2015-06-03 04:00,3,2.879,2.879,2.879,2.879,1
NGX15,2015-06-03 05:30,3,2.886,2.908,2.886,2.908,13
NGX15,2015-06-03 06:00,3,2.889,2.889,2.886,2.886,2
NGX15,2015-06-03 06:30,3,2.885,2.885,2.87,2.87,6
NGX15,2015-06-03 07:00,3,2.888,2.898,2.888,2.893,23
NGX15,2015-06-03 07:30,3,2.889,2.889,2.869,2.877,21
NGX15,2015-06-03 08:00,3,2.869,2.869,2.851,2.851,119
NGX15,2015-06-03 08:30,3,2.849,2.857,2.846,2.846,37
NGX15,2015-06-03 09:00,3,2.845,2.846,2.836,2.844,60
NGX15,2015-06-03 09:30,3,2.843,2.843,2.833,2.841,58
NGX15,2015-06-03 10:00,3,2.841,2.855,2.84,2.855,23
NGX15,2015-06-03 10:30,3,2.851,2.854,2.842,2.842,38
NGX15,2015-06-03 11:00,3,2.844,2.851,2.844,2.851,81
NGX15,2015-06-03 11:30,3,2.84,2.84,2.831,2.831,84
NGX15,2015-06-03 12:00,3,2.839,2.842,2.838,2.838,45
NGX15,2015-06-03 12:30,3,2.837,2.837,2.831,2.833,67
NGX15,2015-06-03 13:00,3,2.831,2.844,2.831,2.838,119
NGX15,2015-06-03 13:30,3,2.839,2.843,2.838,2.841,42
NGX15,2015-06-03 14:00,3,2.84,2.842,2.84,2.842,2
NGX15,2015-06-03 14:30,3,2.844,2.844,2.835,2.835,81
NGX15,2015-06-03 15:00,3,2.84,2.842,2.835,2.835,93
NGX15,2015-06-03 15:30,3,2.835,2.839,2.833,2.836,43
NGX15,2015-06-03 23:30,4,2.834,2.834,2.834,2.834,1
NGX15,2015-06-04 04:00,4,2.852,2.856,2.852,2.856,2
NGX15,2015-06-04 06:00,4,2.854,2.854,2.844,2.844,4
NGX15,2015-06-04 06:30,4,2.845,2.845,2.84,2.84,2
NGX15,2015-06-04 07:00,4,2.84,2.844,2.84,2.84,7
NGX15,2015-06-04 07:30,4,2.834,2.834,2.824,2.824,7
NGX15,2015-06-04 08:00,4,2.829,2.831,2.822,2.822,85
NGX15,2015-06-04 08:30,4,2.822,2.825,2.81,2.812,80
NGX15,2015-06-04 09:00,4,2.812,2.815,2.812,2.815,20
NGX15,2015-06-04 09:30,4,2.795,2.849,2.77,2.833,933
NGX15,2015-06-04 10:00,4,2.833,2.839,2.825,2.833,179
NGX15,2015-06-04 10:30,4,2.833,2.833,2.808,2.812,99
NGX15,2015-06-04 11:00,4,2.812,2.814,2.795,2.799,90
NGX15,2015-06-04 11:30,4,2.799,2.805,2.797,2.803,205
NGX15,2015-06-04 12:00,4,2.802,2.813,2.802,2.813,49
NGX15,2015-06-04 12:30,4,2.813,2.815,2.812,2.812,32
NGX15,2015-06-04 13:00,4,2.815,2.831,2.815,2.827,67
NGX15,2015-06-04 13:30,4,2.833,2.84,2.833,2.839,11
NGX15,2015-06-04 14:00,4,2.837,2.839,2.835,2.836,17
NGX15,2015-06-04 14:30,4,2.839,2.839,2.83,2.832,24
NGX15,2015-06-04 15:00,4,2.831,2.833,2.831,2.833,33
NGX15,2015-06-05 02:30,5,2.836,2.836,2.836,2.836,1
NGX15,2015-06-05 04:30,5,2.833,2.833,2.831,2.831,4
NGX15,2015-06-05 05:00,5,2.832,2.847,2.831,2.846,25
NGX15,2015-06-05 05:30,5,2.837,2.837,2.837,2.837,2
NGX15,2015-06-05 06:00,5,2.831,2.831,2.826,2.826,29
NGX15,2015-06-05 06:30,5,2.822,2.822,2.822,2.822,3
NGX15,2015-06-05 07:00,5,2.826,2.826,2.813,2.815,6
NGX15,2015-06-05 07:30,5,2.811,2.811,2.804,2.804,9
NGX15,2015-06-05 08:00,5,2.811,2.811,2.793,2.794,170
NGX15,2015-06-05 08:30,5,2.802,2.802,2.795,2.801,13
NGX15,2015-06-05 09:00,5,2.81,2.812,2.799,2.802,161
NGX15,2015-06-05 09:30,5,2.804,2.804,2.797,2.798,49
NGX15,2015-06-05 10:00,5,2.8,2.804,2.8,2.804,11
NGX15,2015-06-05 10:30,5,2.805,2.816,2.805,2.81,14
NGX15,2015-06-05 11:00,5,2.801,2.803,2.796,2.796,86
NGX15,2015-06-05 11:30,5,2.799,2.802,2.795,2.795,222
NGX15,2015-06-05 12:00,5,2.796,2.8,2.796,2.797,38
NGX15,2015-06-05 12:30,5,2.8,2.8,2.798,2.8,19
NGX15,2015-06-05 13:00,5,2.798,2.803,2.798,2.801,134
NGX15,2015-06-05 13:30,5,2.803,2.804,2.803,2.803,4
NGX15,2015-06-05 14:00,5,2.799,2.8,2.799,2.8,2
NGX15,2015-06-05 14:30,5,2.801,2.803,2.801,2.803,5
NGX15,2015-06-05 15:00,5,2.802,2.803,2.8,2.803,108
NGX15,2015-06-05 15:30,5,2.803,2.803,2.803,2.803,1
NGX15,2015-06-07 17:00,8,2.85,2.85,2.837,2.839,66
NGX15,2015-06-07 17:30,8,2.836,2.836,2.83,2.831,33
NGX15,2015-06-07 18:00,8,2.832,2.832,2.831,2.831,8
NGX15,2015-06-07 18:30,8,2.831,2.833,2.831,2.832,26
NGX15,2015-06-07 19:30,8,2.832,2.832,2.829,2.829,21
NGX15,2015-06-07 20:00,8,2.832,2.832,2.832,2.832,31
NGX15,2015-06-07 22:00,8,2.839,2.839,2.838,2.838,50
NGX15,2015-06-08 02:00,8,2.838,2.839,2.838,2.839,2
NGX15,2015-06-08 06:00,8,2.844,2.846,2.844,2.846,2
NGX15,2015-06-08 07:00,8,2.846,2.856,2.846,2.856,72
NGX15,2015-06-08 07:30,8,2.856,2.865,2.855,2.865,186
NGX15,2015-06-08 08:00,8,2.863,2.88,2.847,2.872,292
NGX15,2015-06-08 08:30,8,2.872,2.884,2.86,2.881,212
NGX15,2015-06-08 09:00,8,2.882,2.882,2.873,2.873,39
NGX15,2015-06-08 09:30,8,2.874,2.879,2.873,2.873,44
NGX15,2015-06-08 10:00,8,2.875,2.879,2.865,2.878,152
NGX15,2015-06-08 10:30,8,2.88,2.886,2.875,2.875,46
NGX15,2015-06-08 11:00,8,2.877,2.893,2.875,2.888,87
NGX15,2015-06-08 11:30,8,2.889,2.898,2.884,2.895,375
NGX15,2015-06-08 12:00,8,2.899,2.909,2.887,2.891,183
NGX15,2015-06-08 12:30,8,2.891,2.893,2.887,2.893,37
NGX15,2015-06-08 13:00,8,2.892,2.918,2.881,2.915,322
NGX15,2015-06-08 13:30,8,2.913,2.916,2.912,2.916,180
NGX15,2015-06-08 14:00,8,2.915,2.916,2.912,2.913,106
NGX15,2015-06-08 14:30,8,2.911,2.916,2.911,2.911,15
NGX15,2015-06-08 15:00,8,2.913,2.918,2.913,2.918,56
NGX15,2015-06-08 15:30,8,2.918,2.918,2.914,2.914,47
NGX15,2015-06-08 17:00,9,2.913,2.913,2.913,2.913,1
NGX15,2015-06-08 17:30,9,2.91,2.91,2.909,2.909,4
NGX15,2015-06-08 18:00,9,2.909,2.909,2.908,2.908,2
NGX15,2015-06-08 18:30,9,2.904,2.904,2.904,2.904,1
NGX15,2015-06-08 19:00,9,2.904,2.91,2.904,2.906,17
NGX15,2015-06-08 19:30,9,2.905,2.905,2.902,2.902,4
NGX15,2015-06-08 21:30,9,2.91,2.91,2.91,2.91,1
NGX15,2015-06-08 23:30,9,2.905,2.905,2.905,2.905,1
NGX15,2015-06-09 00:30,9,2.912,2.912,2.912,2.912,1
NGX15,2015-06-09 02:00,9,2.911,2.911,2.911,2.911,1
NGX15,2015-06-09 03:00,9,2.914,2.915,2.914,2.915,2
NGX15,2015-06-09 03:30,9,2.917,2.917,2.917,2.917,1
NGX15,2015-06-09 04:00,9,2.917,2.917,2.917,2.917,2
NGX15,2015-06-09 04:30,9,2.921,2.928,2.921,2.928,2
NGX15,2015-06-09 05:00,9,2.932,2.932,2.928,2.928,2
NGX15,2015-06-09 05:30,9,2.925,2.925,2.925,2.925,21
NGX15,2015-06-09 06:00,9,2.934,2.952,2.934,2.951,55
NGX15,2015-06-09 06:30,9,2.952,2.959,2.949,2.959,47
NGX15,2015-06-09 07:00,9,2.959,2.967,2.943,2.964,113
NGX15,2015-06-09 07:30,9,2.965,2.965,2.955,2.962,226
NGX15,2015-06-09 08:00,9,2.965,3.006,2.965,2.995,373
NGX15,2015-06-09 08:30,9,2.993,3.009,2.985,3.007,93
NGX15,2015-06-09 09:00,9,3.005,3.017,3.005,3.017,151
NGX15,2015-06-09 09:30,9,3.013,3.031,3.012,3.014,194
NGX15,2015-06-09 10:00,9,3.016,3.016,3.007,3.013,18
NGX15,2015-06-09 10:30,9,3.016,3.022,3.013,3.021,15
NGX15,2015-06-09 11:00,9,3.025,3.025,3.01,3.019,38
NGX15,2015-06-09 11:30,9,3.018,3.02,3.018,3.02,27
NGX15,2015-06-09 12:00,9,3.019,3.033,3.018,3.029,77
NGX15,2015-06-09 12:30,9,3.027,3.035,3.026,3.035,31
NGX15,2015-06-09 13:00,9,3.031,3.037,3.022,3.03,229
NGX15,2015-06-09 13:30,9,3.029,3.029,3.026,3.027,24
NGX15,2015-06-09 14:00,9,3.029,3.03,3.026,3.027,16
NGX15,2015-06-09 14:30,9,3.027,3.027,3.022,3.022,44
NGX15,2015-06-09 15:00,9,3.022,3.022,3.022,3.022,1
NGX15,2015-06-09 15:30,9,3.02,3.02,3.02,3.02,1
NGX15,2015-06-09 17:30,10,3.028,3.028,3.028,3.028,1
NGX15,2015-06-09 19:00,10,3.027,3.027,3.027,3.027,2
NGX15,2015-06-09 19:30,10,3.029,3.029,3.029,3.029,52
NGX15,2015-06-09 20:30,10,3.028,3.028,3.028,3.028,1
NGX15,2015-06-09 22:00,10,3.032,3.032,3.032,3.032,1
NGX15,2015-06-09 22:30,10,3.033,3.033,3.033,3.033,1
NGX15,2015-06-09 23:30,10,3.038,3.062,3.038,3.039,10
NGX15,2015-06-10 00:30,10,3.045,3.049,3.045,3.049,4
NGX15,2015-06-10 01:00,10,3.033,3.033,3.033,3.033,1
NGX15,2015-06-10 03:30,10,3.033,3.033,3.033,3.033,1
NGX15,2015-06-10 04:30,10,3.022,3.022,3.015,3.015,4
NGX15,2015-06-10 05:00,10,3.041,3.05,3.04,3.05,6
NGX15,2015-06-10 06:00,10,3.056,3.076,3.055,3.071,54
NGX15,2015-06-10 06:30,10,3.078,3.078,3.07,3.071,8
NGX15,2015-06-10 07:00,10,3.067,3.096,3.067,3.084,404
NGX15,2015-06-10 07:30,10,3.083,3.085,3.052,3.052,159
NGX15,2015-06-10 08:00,10,3.054,3.073,3.04,3.044,141
NGX15,2015-06-10 08:30,10,3.047,3.047,3.012,3.016,134
NGX15,2015-06-10 09:00,10,3.01,3.042,3.01,3.042,169
NGX15,2015-06-10 09:30,10,3.037,3.042,3.027,3.04,48
NGX15,2015-06-10 10:00,10,3.039,3.045,3.038,3.045,63
NGX15,2015-06-10 10:30,10,3.047,3.048,3.029,3.034,172
NGX15,2015-06-10 11:00,10,3.039,3.057,3.039,3.057,98
NGX15,2015-06-10 11:30,10,3.055,3.072,3.054,3.072,42
NGX15,2015-06-10 12:00,10,3.068,3.068,3.055,3.062,62
NGX15,2015-06-10 12:30,10,3.064,3.07,3.058,3.063,122
NGX15,2015-06-10 13:00,10,3.063,3.071,3.062,3.066,179
NGX15,2015-06-10 13:30,10,3.064,3.066,3.059,3.059,10
NGX15,2015-06-10 14:00,10,3.059,3.063,3.058,3.063,11
NGX15,2015-06-10 14:30,10,3.062,3.071,3.062,3.064,31
NGX15,2015-06-10 15:00,10,3.072,3.072,3.071,3.071,11
NGX15,2015-06-10 15:30,10,3.077,3.09,3.077,3.09,5
NGX15,2015-06-10 18:30,11,3.07,3.07,3.07,3.07,1
NGX15,2015-06-11 02:00,11,3.053,3.057,3.053,3.057,2
NGX15,2015-06-11 02:30,11,3.074,3.083,3.074,3.082,9
NGX15,2015-06-11 03:00,11,3.071,3.071,3.071,3.071,1
NGX15,2015-06-11 05:00,11,3.051,3.051,3.051,3.051,1
NGX15,2015-06-11 05:30,11,3.045,3.045,3.04,3.04,2
NGX15,2015-06-11 06:00,11,3.054,3.068,3.054,3.066,14
NGX15,2015-06-11 06:30,11,3.055,3.055,3.055,3.055,1
NGX15,2015-06-11 07:00,11,3.055,3.058,3.055,3.057,46
NGX15,2015-06-11 07:30,11,3.055,3.058,3.043,3.054,9
NGX15,2015-06-11 08:00,11,3.059,3.074,3.053,3.065,138
NGX15,2015-06-11 08:30,11,3.066,3.071,3.052,3.053,60
NGX15,2015-06-11 09:00,11,3.052,3.07,3.052,3.059,121
NGX15,2015-06-11 09:30,11,3.062,3.09,3.03,3.039,223
NGX15,2015-06-11 10:00,11,3.044,3.057,3.035,3.038,27
NGX15,2015-06-11 10:30,11,3.036,3.039,3.019,3.021,31
NGX15,2015-06-11 11:00,11,3.021,3.022,3.006,3.007,111
NGX15,2015-06-11 11:30,11,3.008,3.022,3.008,3.018,32
NGX15,2015-06-11 12:00,11,3.017,3.025,3.012,3.025,28
NGX15,2015-06-11 12:30,11,3.025,3.026,3.018,3.024,31
NGX15,2015-06-11 13:00,11,3.027,3.032,3.015,3.021,110
NGX15,2015-06-11 13:30,11,3.02,3.02,3.016,3.017,8
NGX15,2015-06-11 14:00,11,3.014,3.016,3.008,3.01,18
NGX15,2015-06-11 14:30,11,3.011,3.012,3.009,3.011,15
NGX15,2015-06-11 15:00,11,3.008,3.008,3.008,3.008,1
NGX15,2015-06-11 17:00,12,3.012,3.012,3.012,3.012,2
NGX15,2015-06-11 18:30,12,3.008,3.008,3.008,3.008,1
NGX15,2015-06-11 20:30,12,3.009,3.009,3.009,3.009,1
NGX15,2015-06-11 23:00,12,2.989,2.992,2.988,2.992,12
NGX15,2015-06-11 23:30,12,2.992,2.995,2.992,2.995,9
NGX15,2015-06-12 01:30,12,2.995,2.996,2.99,2.994,4
NGX15,2015-06-12 02:00,12,2.999,3.002,2.999,3.002,2
NGX15,2015-06-12 03:00,12,2.988,2.988,2.988,2.988,1
NGX15,2015-06-12 03:30,12,2.985,2.987,2.985,2.987,6
NGX15,2015-06-12 04:00,12,2.99,2.99,2.99,2.99,1
NGX15,2015-06-12 04:30,12,2.983,2.983,2.983,2.983,1
NGX15,2015-06-12 05:00,12,2.988,2.988,2.988,2.988,6
NGX15,2015-06-12 05:30,12,2.981,2.981,2.981,2.981,1
NGX15,2015-06-12 06:00,12,2.976,2.977,2.974,2.974,3
NGX15,2015-06-12 07:00,12,2.991,2.994,2.971,2.981,14
NGX15,2015-06-12 07:30,12,2.977,2.984,2.968,2.968,30
NGX15,2015-06-12 08:00,12,2.969,2.99,2.969,2.988,39
NGX15,2015-06-12 08:30,12,2.991,3,2.989,3,20
NGX15,2015-06-12 09:00,12,2.999,2.999,2.987,2.991,27
NGX15,2015-06-12 09:30,12,2.986,2.991,2.982,2.99,13
NGX15,2015-06-12 10:00,12,2.989,3.004,2.989,3.001,22
NGX15,2015-06-12 10:30,12,2.997,3,2.991,2.993,12
NGX15,2015-06-12 11:00,12,2.994,2.999,2.989,2.991,35
NGX15,2015-06-12 11:30,12,2.989,2.992,2.985,2.985,38
NGX15,2015-06-12 12:00,12,2.987,2.987,2.974,2.979,58
NGX15,2015-06-12 12:30,12,2.974,2.974,2.953,2.953,136
NGX15,2015-06-12 13:00,12,2.95,2.958,2.948,2.948,38
NGX15,2015-06-12 13:30,12,2.948,2.953,2.948,2.951,115
NGX15,2015-06-12 14:00,12,2.951,2.953,2.951,2.953,27
NGX15,2015-06-12 14:30,12,2.95,2.957,2.95,2.957,3
NGX15,2015-06-12 15:30,12,2.959,2.959,2.959,2.959,3
NGX15,2015-06-14 23:30,15,2.994,2.994,2.994,2.994,1
NGX15,2015-06-15 02:30,15,3.004,3.004,3.004,3.004,1
NGX15,2015-06-15 05:00,15,2.993,2.993,2.987,2.987,3
NGX15,2015-06-15 06:30,15,2.986,2.986,2.97,2.97,2
NGX15,2015-06-15 07:00,15,2.977,2.994,2.967,2.983,36
NGX15,2015-06-15 07:30,15,2.982,3.004,2.982,2.998,25
NGX15,2015-06-15 08:00,15,2.994,3.018,2.989,3.013,91
NGX15,2015-06-15 08:30,15,3.011,3.025,3.007,3.025,114
NGX15,2015-06-15 09:00,15,3.024,3.043,3.021,3.039,46
NGX15,2015-06-15 09:30,15,3.042,3.052,3.042,3.043,63
NGX15,2015-06-15 10:00,15,3.042,3.051,3.042,3.042,96
NGX15,2015-06-15 10:30,15,3.041,3.045,3.036,3.044,19
NGX15,2015-06-15 11:00,15,3.032,3.047,3.03,3.047,101
NGX15,2015-06-15 11:30,15,3.052,3.052,3.044,3.052,114
NGX15,2015-06-15 12:00,15,3.047,3.062,3.047,3.052,104
NGX15,2015-06-15 12:30,15,3.057,3.061,3.054,3.059,42
NGX15,2015-06-15 13:00,15,3.055,3.067,3.049,3.067,29
NGX15,2015-06-15 13:30,15,3.068,3.075,3.068,3.074,21
NGX15,2015-06-15 14:00,15,3.074,3.074,3.068,3.069,7
NGX15,2015-06-15 14:30,15,3.068,3.078,3.068,3.075,38
NGX15,2015-06-15 15:00,15,3.077,3.081,3.075,3.081,59
NGX15,2015-06-15 15:30,15,3.088,3.088,3.082,3.082,25
NGX15,2015-06-15 16:00,15,3.082,3.084,3.081,3.084,20
NGX15,2015-06-15 17:30,16,3.084,3.085,3.081,3.085,21
NGX15,2015-06-15 18:00,16,3.086,3.086,3.086,3.086,3
NGX15,2015-06-15 18:30,16,3.087,3.087,3.087,3.087,4
NGX15,2015-06-15 19:00,16,3.087,3.087,3.087,3.087,2
NGX15,2015-06-15 19:30,16,3.098,3.098,3.09,3.093,12
NGX15,2015-06-15 20:00,16,3.093,3.096,3.093,3.096,22
NGX15,2015-06-15 20:30,16,3.097,3.1,3.097,3.097,35
NGX15,2015-06-15 21:00,16,3.096,3.096,3.095,3.096,5
NGX15,2015-06-15 21:30,16,3.097,3.098,3.097,3.098,6
NGX15,2015-06-15 22:00,16,3.097,3.098,3.097,3.098,6
NGX15,2015-06-15 23:30,16,3.095,3.095,3.095,3.095,1
NGX15,2015-06-16 00:00,16,3.095,3.095,3.095,3.095,1
NGX15,2015-06-16 02:00,16,3.092,3.093,3.092,3.093,11
NGX15,2015-06-16 02:30,16,3.097,3.097,3.093,3.093,3
NGX15,2015-06-16 03:30,16,3.088,3.088,3.075,3.076,6
NGX15,2015-06-16 04:00,16,3.074,3.074,3.074,3.074,1
NGX15,2015-06-16 04:30,16,3.074,3.074,3.073,3.073,2
NGX15,2015-06-16 05:00,16,3.07,3.085,3.07,3.085,4
NGX15,2015-06-16 06:00,16,3.088,3.088,3.073,3.075,8
NGX15,2015-06-16 06:30,16,3.071,3.074,3.06,3.07,24
NGX15,2015-06-16 07:00,16,3.061,3.061,3.043,3.047,64
NGX15,2015-06-16 07:30,16,3.04,3.072,3.037,3.068,36
NGX15,2015-06-16 08:00,16,3.064,3.071,3.038,3.052,113
NGX15,2015-06-16 08:30,16,3.041,3.054,3.04,3.043,47
NGX15,2015-06-16 09:00,16,3.037,3.037,3.017,3.02,97
NGX15,2015-06-16 09:30,16,3.02,3.027,3.013,3.019,11
NGX15,2015-06-16 10:00,16,3.018,3.027,3.018,3.027,23
NGX15,2015-06-16 10:30,16,3.036,3.041,3.031,3.041,61
NGX15,2015-06-16 11:00,16,3.042,3.062,3.037,3.06,231
NGX15,2015-06-16 11:30,16,3.059,3.074,3.048,3.062,174
NGX15,2015-06-16 12:00,16,3.065,3.068,3.052,3.054,99
NGX15,2015-06-16 12:30,16,3.05,3.056,3.049,3.05,354
NGX15,2015-06-16 13:00,16,3.058,3.07,3.057,3.069,309
NGX15,2015-06-16 13:30,16,3.068,3.068,3.068,3.068,12
NGX15,2015-06-16 14:00,16,3.066,3.066,3.066,3.066,3
NGX15,2015-06-16 14:30,16,3.071,3.073,3.07,3.073,85
NGX15,2015-06-16 15:00,16,3.074,3.082,3.073,3.082,41
NGX15,2015-06-16 15:30,16,3.082,3.082,3.077,3.082,139
NGX15,2015-06-16 16:00,16,3.08,3.081,3.08,3.081,2
NGX15,2015-06-16 23:30,17,3.074,3.074,3.074,3.074,15
NGX15,2015-06-17 01:00,17,3.082,3.082,3.082,3.082,1
NGX15,2015-06-17 01:30,17,3.073,3.073,3.073,3.073,1
NGX15,2015-06-17 02:30,17,3.069,3.069,3.069,3.069,2
NGX15,2015-06-17 04:00,17,3.076,3.083,3.076,3.083,2
NGX15,2015-06-17 05:00,17,3.084,3.084,3.084,3.084,1
NGX15,2015-06-17 05:30,17,3.085,3.085,3.084,3.084,3
NGX15,2015-06-17 06:00,17,3.08,3.08,3.063,3.066,20
NGX15,2015-06-17 06:30,17,3.07,3.075,3.07,3.075,4
NGX15,2015-06-17 07:00,17,3.071,3.071,3.053,3.053,68
NGX15,2015-06-17 07:30,17,3.059,3.061,3.05,3.061,14
NGX15,2015-06-17 08:00,17,3.061,3.109,3.061,3.105,201
NGX15,2015-06-17 08:30,17,3.096,3.118,3.084,3.104,226
NGX15,2015-06-17 09:00,17,3.104,3.114,3.1,3.114,38
NGX15,2015-06-17 09:30,17,3.114,3.114,3.052,3.057,137
NGX15,2015-06-17 10:00,17,3.054,3.059,3.043,3.05,150
NGX15,2015-06-17 10:30,17,3.055,3.058,3.049,3.057,18
NGX15,2015-06-17 11:00,17,3.055,3.063,3.042,3.06,21
NGX15,2015-06-17 11:30,17,3.057,3.058,3.042,3.042,74
NGX15,2015-06-17 12:00,17,3.041,3.045,3.041,3.043,20
NGX15,2015-06-17 12:30,17,3.044,3.044,3.031,3.042,233
NGX15,2015-06-17 13:00,17,3.05,3.056,3.036,3.04,719
NGX15,2015-06-17 13:30,17,3.044,3.045,3.038,3.04,10
NGX15,2015-06-17 14:00,17,3.042,3.042,3.039,3.04,13
NGX15,2015-06-17 14:30,17,3.043,3.046,3.041,3.045,65
NGX15,2015-06-17 15:00,17,3.045,3.046,3.038,3.038,139
NGX15,2015-06-17 15:30,17,3.032,3.032,3.032,3.032,1
NGX15,2015-06-18 01:30,18,3.037,3.037,3.033,3.033,2
NGX15,2015-06-18 02:00,18,3.027,3.027,3.021,3.025,12
NGX15,2015-06-18 03:00,18,3.027,3.027,3.017,3.017,15
NGX15,2015-06-18 03:30,18,3.024,3.024,3.022,3.022,2
NGX15,2015-06-18 04:00,18,3.007,3.015,3.007,3.015,3
NGX15,2015-06-18 04:30,18,3.019,3.019,3.013,3.013,2
NGX15,2015-06-18 05:00,18,3.006,3.006,3.006,3.006,1
NGX15,2015-06-18 05:30,18,3.003,3.003,3.002,3.002,21
NGX15,2015-06-18 06:00,18,3.013,3.013,3.013,3.013,1
NGX15,2015-06-18 07:00,18,3.008,3.014,3.003,3.011,58
NGX15,2015-06-18 07:30,18,3.017,3.02,3.009,3.017,66
NGX15,2015-06-18 08:00,18,3.016,3.03,3.012,3.025,202
NGX15,2015-06-18 08:30,18,3.026,3.032,3.021,3.028,128
NGX15,2015-06-18 09:00,18,3.033,3.038,3.021,3.027,73
NGX15,2015-06-18 09:30,18,3.029,3.051,3.01,3.036,143
NGX15,2015-06-18 10:00,18,3.024,3.027,3.014,3.025,86
NGX15,2015-06-18 10:30,18,3.025,3.025,2.986,2.991,34
NGX15,2015-06-18 11:00,18,2.992,2.993,2.979,2.988,102
NGX15,2015-06-18 11:30,18,2.987,2.992,2.984,2.984,48
NGX15,2015-06-18 12:00,18,2.982,2.982,2.973,2.973,28
NGX15,2015-06-18 12:30,18,2.974,2.977,2.974,2.975,50
NGX15,2015-06-18 13:00,18,2.975,2.976,2.967,2.967,26
NGX15,2015-06-18 13:30,18,2.981,2.981,2.977,2.977,36
NGX15,2015-06-18 14:00,18,2.978,2.978,2.971,2.971,12
NGX15,2015-06-18 14:30,18,2.975,2.982,2.975,2.982,87
NGX15,2015-06-18 15:30,18,2.975,2.975,2.975,2.975,4
NGX15,2015-06-18 17:00,19,2.97,2.97,2.97,2.97,2
NGX15,2015-06-18 18:30,19,2.965,2.965,2.965,2.965,1
NGX15,2015-06-19 06:00,19,2.957,2.957,2.957,2.957,1
NGX15,2015-06-19 06:30,19,2.948,2.948,2.944,2.947,102
NGX15,2015-06-19 07:00,19,2.951,2.951,2.941,2.941,52
NGX15,2015-06-19 07:30,19,2.949,2.956,2.949,2.954,23
NGX15,2015-06-19 08:00,19,2.952,2.954,2.934,2.95,139
NGX15,2015-06-19 08:30,19,2.958,2.962,2.954,2.961,22
NGX15,2015-06-19 09:00,19,2.961,2.961,2.945,2.951,149
NGX15,2015-06-19 09:30,19,2.948,2.962,2.946,2.962,72
NGX15,2015-06-19 10:00,19,2.963,2.981,2.963,2.981,149
NGX15,2015-06-19 10:30,19,2.981,2.983,2.974,2.975,122
NGX15,2015-06-19 11:00,19,2.973,2.985,2.973,2.985,6
NGX15,2015-06-19 11:30,19,2.984,3.004,2.982,3.004,168
NGX15,2015-06-19 12:00,19,3,3.009,2.995,3,148
NGX15,2015-06-19 12:30,19,2.991,3.006,2.991,2.996,40
NGX15,2015-06-19 13:00,19,3.003,3.003,2.989,2.997,59
NGX15,2015-06-19 13:30,19,2.999,3,2.998,3,4
NGX15,2015-06-19 14:00,19,2.992,2.992,2.99,2.99,5
NGX15,2015-06-19 14:30,19,2.99,2.99,2.987,2.987,14
NGX15,2015-06-19 15:00,19,2.99,2.99,2.99,2.99,1
NGX15,2015-06-21 17:00,22,2.928,2.928,2.928,2.928,2
NGX15,2015-06-22 01:30,22,2.938,2.938,2.938,2.938,1
NGX15,2015-06-22 02:00,22,2.937,2.938,2.937,2.937,8
NGX15,2015-06-22 02:30,22,2.934,2.942,2.934,2.942,2
NGX15,2015-06-22 03:00,22,2.941,2.941,2.941,2.941,4
NGX15,2015-06-22 03:30,22,2.94,2.94,2.94,2.94,1
NGX15,2015-06-22 04:00,22,2.929,2.929,2.929,2.929,1
NGX15,2015-06-22 05:00,22,2.929,2.929,2.929,2.929,1
NGX15,2015-06-22 06:00,22,2.926,2.932,2.926,2.932,11
NGX15,2015-06-22 06:30,22,2.931,2.932,2.926,2.926,70
NGX15,2015-06-22 07:00,22,2.929,2.93,2.926,2.93,12
NGX15,2015-06-22 07:30,22,2.927,2.935,2.927,2.932,46
NGX15,2015-06-22 08:00,22,2.931,2.932,2.905,2.915,566
NGX15,2015-06-22 08:30,22,2.915,2.925,2.913,2.923,63
NGX15,2015-06-22 09:00,22,2.921,2.93,2.918,2.919,166
NGX15,2015-06-22 09:30,22,2.917,2.924,2.917,2.918,21
NGX15,2015-06-22 10:00,22,2.919,2.922,2.917,2.921,16
NGX15,2015-06-22 10:30,22,2.923,2.924,2.919,2.922,16
NGX15,2015-06-22 11:00,22,2.919,2.925,2.918,2.922,183
NGX15,2015-06-22 11:30,22,2.92,2.92,2.916,2.918,125
NGX15,2015-06-22 12:00,22,2.92,2.922,2.918,2.92,37
NGX15,2015-06-22 12:30,22,2.92,2.92,2.915,2.915,84
NGX15,2015-06-22 13:00,22,2.915,2.93,2.913,2.93,75
NGX15,2015-06-22 13:30,22,2.93,2.933,2.93,2.933,101
NGX15,2015-06-22 14:00,22,2.933,2.933,2.93,2.93,2
NGX15,2015-06-22 14:30,22,2.933,2.933,2.929,2.931,6
NGX15,2015-06-22 15:00,22,2.929,2.934,2.928,2.928,19
NGX15,2015-06-23 00:00,23,2.918,2.918,2.918,2.918,1
NGX15,2015-06-23 04:00,23,2.916,2.919,2.916,2.916,3
NGX15,2015-06-23 04:30,23,2.917,2.919,2.917,2.919,2
NGX15,2015-06-23 05:00,23,2.919,2.927,2.919,2.927,2
NGX15,2015-06-23 05:30,23,2.937,2.937,2.937,2.937,1
NGX15,2015-06-23 06:00,23,2.934,2.946,2.928,2.946,7
NGX15,2015-06-23 06:30,23,2.957,2.961,2.953,2.958,26
NGX15,2015-06-23 07:00,23,2.959,2.977,2.959,2.971,25
NGX15,2015-06-23 07:30,23,2.973,2.984,2.97,2.981,51
NGX15,2015-06-23 08:00,23,2.979,2.985,2.961,2.971,167
NGX15,2015-06-23 08:30,23,2.971,2.976,2.952,2.954,110
NGX15,2015-06-23 09:00,23,2.956,2.968,2.951,2.965,180
NGX15,2015-06-23 09:30,23,2.966,2.971,2.944,2.946,69
NGX15,2015-06-23 10:00,23,2.944,2.946,2.93,2.935,123
NGX15,2015-06-23 10:30,23,2.936,2.939,2.935,2.935,41
NGX15,2015-06-23 11:00,23,2.935,2.936,2.923,2.929,57
NGX15,2015-06-23 11:30,23,2.927,2.934,2.925,2.931,53
NGX15,2015-06-23 12:00,23,2.932,2.936,2.928,2.928,42
NGX15,2015-06-23 12:30,23,2.928,2.928,2.923,2.923,43
NGX15,2015-06-23 13:00,23,2.923,2.923,2.908,2.917,231
NGX15,2015-06-23 13:30,23,2.92,2.921,2.917,2.921,69
NGX15,2015-06-23 14:00,23,2.92,2.921,2.92,2.921,7
NGX15,2015-06-23 14:30,23,2.924,2.924,2.922,2.922,7
NGX15,2015-06-23 15:00,23,2.926,2.926,2.926,2.926,1
NGX15,2015-06-23 22:30,24,2.915,2.915,2.913,2.913,5
NGX15,2015-06-24 00:30,24,2.914,2.915,2.914,2.915,6
NGX15,2015-06-24 03:00,24,2.912,2.912,2.912,2.912,1
NGX15,2015-06-24 03:30,24,2.923,2.936,2.923,2.936,9
NGX15,2015-06-24 04:00,24,2.944,2.944,2.944,2.944,1
NGX15,2015-06-24 06:00,24,2.962,2.963,2.962,2.963,10
NGX15,2015-06-24 06:30,24,2.962,2.962,2.962,2.962,1
NGX15,2015-06-24 07:00,24,2.962,2.97,2.962,2.967,11
NGX15,2015-06-24 07:30,24,2.963,2.963,2.937,2.937,77
NGX15,2015-06-24 08:00,24,2.936,2.942,2.928,2.939,194
NGX15,2015-06-24 08:30,24,2.939,2.944,2.929,2.932,222
NGX15,2015-06-24 09:00,24,2.933,2.933,2.922,2.929,200
NGX15,2015-06-24 09:30,24,2.928,2.934,2.922,2.926,148
NGX15,2015-06-24 10:00,24,2.927,2.93,2.921,2.924,108
NGX15,2015-06-24 10:30,24,2.926,2.935,2.925,2.931,109
NGX15,2015-06-24 11:00,24,2.931,2.947,2.931,2.937,172
NGX15,2015-06-24 11:30,24,2.935,2.94,2.933,2.935,102
NGX15,2015-06-24 12:00,24,2.934,2.938,2.929,2.938,91
NGX15,2015-06-24 12:30,24,2.937,2.943,2.933,2.939,54
NGX15,2015-06-24 13:00,24,2.941,2.952,2.938,2.949,161
NGX15,2015-06-24 13:30,24,2.953,2.956,2.953,2.954,11
NGX15,2015-06-24 14:00,24,2.954,2.958,2.953,2.953,7
NGX15,2015-06-24 14:30,24,2.954,2.954,2.95,2.95,29
NGX15,2015-06-24 15:00,24,2.951,2.953,2.951,2.952,18
NGX15,2015-06-24 23:30,25,2.95,2.96,2.95,2.96,2
NGX15,2015-06-25 04:00,25,2.961,2.961,2.961,2.961,1
NGX15,2015-06-25 04:30,25,2.965,2.982,2.965,2.982,11
NGX15,2015-06-25 05:00,25,2.977,2.985,2.977,2.98,7
NGX15,2015-06-25 06:00,25,2.975,2.978,2.974,2.974,10
NGX15,2015-06-25 07:00,25,2.973,2.973,2.958,2.97,19
NGX15,2015-06-25 07:30,25,2.973,2.993,2.973,2.977,177
NGX15,2015-06-25 08:00,25,2.983,2.991,2.974,2.975,318
NGX15,2015-06-25 08:30,25,2.975,2.987,2.975,2.983,200
NGX15,2015-06-25 09:00,25,2.984,3.003,2.983,2.995,366
NGX15,2015-06-25 09:30,25,2.996,3.003,2.96,2.98,666
NGX15,2015-06-25 10:00,25,2.98,2.984,2.964,2.974,161
NGX15,2015-06-25 10:30,25,2.973,2.981,2.964,2.977,181
NGX15,2015-06-25 11:00,25,2.981,2.996,2.979,2.982,117
NGX15,2015-06-25 11:30,25,2.984,2.996,2.983,2.987,379
NGX15,2015-06-25 12:00,25,2.987,2.995,2.981,2.982,103
NGX15,2015-06-25 12:30,25,2.981,3.012,2.981,3.007,102
NGX15,2015-06-25 13:00,25,3.002,3.013,3.001,3.013,363
NGX15,2015-06-25 13:30,25,3.009,3.009,3.005,3.006,25
NGX15,2015-06-25 14:00,25,3.004,3.006,3.004,3.006,22
NGX15,2015-06-25 14:30,25,3.008,3.008,3.006,3.006,50
NGX15,2015-06-25 15:00,25,3.005,3.011,3.005,3.011,3
NGX15,2015-06-25 15:30,25,3.011,3.011,3.011,3.011,1
NGX15,2015-06-26 01:00,26,3.002,3.002,3.002,3.002,1
NGX15,2015-06-26 02:30,26,3.005,3.005,3.005,3.005,1
NGX15,2015-06-26 03:00,26,3.008,3.01,3.008,3.01,11
NGX15,2015-06-26 04:00,26,3.006,3.007,3.006,3.007,4
NGX15,2015-06-26 05:00,26,3.009,3.009,2.998,2.998,8
NGX15,2015-06-26 05:30,26,3,3,3,3,17
NGX15,2015-06-26 06:00,26,2.998,2.998,2.982,2.984,52
NGX15,2015-06-26 06:30,26,2.985,2.988,2.973,2.976,13
NGX15,2015-06-26 07:00,26,2.972,2.976,2.962,2.975,39
NGX15,2015-06-26 07:30,26,2.971,2.971,2.949,2.951,53
NGX15,2015-06-26 08:00,26,2.948,2.957,2.948,2.951,162
NGX15,2015-06-26 08:30,26,2.951,2.963,2.943,2.95,193
NGX15,2015-06-26 09:00,26,2.951,2.952,2.945,2.945,116
NGX15,2015-06-26 09:30,26,2.946,2.963,2.944,2.959,74
NGX15,2015-06-26 10:00,26,2.963,2.967,2.955,2.967,35
NGX15,2015-06-26 10:30,26,2.967,2.971,2.957,2.964,37
NGX15,2015-06-26 11:00,26,2.962,2.963,2.952,2.956,48
NGX15,2015-06-26 11:30,26,2.957,2.957,2.947,2.95,12
NGX15,2015-06-26 12:00,26,2.945,2.949,2.934,2.938,116
NGX15,2015-06-26 12:30,26,2.938,2.939,2.924,2.935,114
NGX15,2015-06-26 13:00,26,2.94,2.944,2.92,2.923,249
NGX15,2015-06-26 13:30,26,2.924,2.93,2.924,2.926,112
NGX15,2015-06-26 14:00,26,2.927,2.928,2.925,2.928,16
NGX15,2015-06-26 14:30,26,2.927,2.934,2.926,2.934,21
NGX15,2015-06-26 15:00,26,2.933,2.937,2.933,2.936,22
NGX15,2015-06-26 15:30,26,2.93,2.93,2.93,2.93,3
NGX15,2015-06-28 17:00,29,2.908,2.908,2.908,2.908,1
NGX15,2015-06-28 20:30,29,2.9,2.9,2.9,2.9,1
NGX15,2015-06-28 22:00,29,2.903,2.903,2.903,2.903,1
NGX15,2015-06-28 23:30,29,2.897,2.897,2.897,2.897,1
NGX15,2015-06-29 02:00,29,2.909,2.909,2.909,2.909,1
NGX15,2015-06-29 04:00,29,2.897,2.897,2.896,2.896,7
NGX15,2015-06-29 04:30,29,2.902,2.902,2.899,2.899,2
NGX15,2015-06-29 05:00,29,2.907,2.908,2.907,2.908,3
NGX15,2015-06-29 05:30,29,2.938,2.938,2.935,2.935,2
NGX15,2015-06-29 06:30,29,2.931,2.931,2.911,2.911,5
NGX15,2015-06-29 07:00,29,2.904,2.931,2.903,2.919,36
NGX15,2015-06-29 07:30,29,2.918,2.955,2.918,2.954,207
NGX15,2015-06-29 08:00,29,2.958,2.963,2.951,2.958,152
NGX15,2015-06-29 08:30,29,2.967,2.972,2.95,2.952,98
NGX15,2015-06-29 09:00,29,2.954,2.961,2.952,2.961,49
NGX15,2015-06-29 09:30,29,2.961,2.966,2.951,2.952,162
NGX15,2015-06-29 10:00,29,2.953,2.96,2.945,2.945,77
NGX15,2015-06-29 10:30,29,2.95,2.955,2.933,2.933,58
NGX15,2015-06-29 11:00,29,2.932,2.932,2.912,2.914,133
NGX15,2015-06-29 11:30,29,2.921,2.95,2.92,2.944,410
NGX15,2015-06-29 12:00,29,2.949,2.967,2.949,2.963,110
NGX15,2015-06-29 12:30,29,2.959,2.977,2.952,2.954,48
NGX15,2015-06-29 13:00,29,2.958,2.963,2.94,2.946,332
NGX15,2015-06-29 13:30,29,2.945,2.953,2.945,2.946,22
NGX15,2015-06-29 14:00,29,2.944,2.95,2.943,2.95,11
NGX15,2015-06-29 14:30,29,2.949,2.949,2.942,2.943,15
NGX15,2015-06-29 15:00,29,2.944,2.944,2.939,2.942,124
NGX15,2015-06-29 15:30,29,2.944,2.944,2.944,2.944,3
NGX15,2015-06-30 00:30,30,2.937,2.937,2.937,2.937,1
NGX15,2015-06-30 03:00,30,2.933,2.933,2.933,2.933,2
NGX15,2015-06-30 03:30,30,2.935,2.936,2.935,2.935,3
NGX15,2015-06-30 04:00,30,2.931,2.936,2.931,2.936,2
NGX15,2015-06-30 04:30,30,2.931,2.931,2.921,2.922,6
NGX15,2015-06-30 05:00,30,2.92,2.948,2.918,2.946,25
NGX15,2015-06-30 05:30,30,2.941,2.948,2.941,2.948,5
NGX15,2015-06-30 06:00,30,2.939,2.95,2.937,2.947,15
NGX15,2015-06-30 06:30,30,2.948,2.951,2.921,2.925,48
NGX15,2015-06-30 07:00,30,2.923,2.925,2.909,2.914,87
NGX15,2015-06-30 07:30,30,2.911,2.931,2.911,2.925,19
NGX15,2015-06-30 08:00,30,2.92,2.92,2.901,2.904,270
NGX15,2015-06-30 08:30,30,2.906,2.918,2.906,2.91,70
NGX15,2015-06-30 09:00,30,2.907,2.913,2.907,2.91,74
NGX15,2015-06-30 09:30,30,2.91,2.925,2.91,2.921,117
NGX15,2015-06-30 10:00,30,2.919,2.92,2.911,2.918,82
NGX15,2015-06-30 10:30,30,2.916,2.916,2.908,2.908,17
NGX15,2015-06-30 11:00,30,2.907,2.916,2.905,2.916,26
NGX15,2015-06-30 11:30,30,2.92,2.925,2.913,2.919,91
NGX15,2015-06-30 12:00,30,2.929,2.938,2.929,2.933,44
NGX15,2015-06-30 12:30,30,2.936,2.96,2.936,2.955,233
NGX15,2015-06-30 13:00,30,2.957,2.969,2.951,2.966,408
NGX15,2015-06-30 13:30,30,2.966,2.967,2.957,2.957,39
NGX15,2015-06-30 14:00,30,2.958,2.961,2.956,2.958,20
NGX15,2015-06-30 14:30,30,2.961,2.961,2.958,2.959,18
NGX15,2015-06-30 15:00,30,2.96,2.96,2.96,2.96,2
NGX15,2015-06-30 15:30,30,2.962,2.962,2.96,2.96,3
NGX15,2015-06-30 19:30,1,2.97,2.973,2.97,2.973,8
NGX15,2015-06-30 21:00,1,2.968,2.968,2.968,2.968,1
NGX15,2015-07-01 01:00,1,2.953,2.953,2.953,2.953,1
NGX15,2015-07-01 02:30,1,2.937,2.937,2.937,2.937,1
NGX15,2015-07-01 03:00,1,2.94,2.94,2.937,2.937,2
NGX15,2015-07-01 03:30,1,2.936,2.936,2.936,2.936,2
NGX15,2015-07-01 04:00,1,2.939,2.939,2.939,2.939,1
NGX15,2015-07-01 04:30,1,2.947,2.947,2.947,2.947,1
NGX15,2015-07-01 05:30,1,2.932,2.932,2.927,2.927,2
NGX15,2015-07-01 06:00,1,2.929,2.944,2.929,2.944,7
NGX15,2015-07-01 06:30,1,2.942,2.96,2.942,2.959,5
NGX15,2015-07-01 07:00,1,2.96,2.986,2.96,2.97,43
NGX15,2015-07-01 07:30,1,2.966,2.976,2.956,2.97,31
NGX15,2015-07-01 08:00,1,2.974,2.979,2.95,2.953,68
NGX15,2015-07-01 08:30,1,2.952,2.952,2.925,2.929,160
NGX15,2015-07-01 09:00,1,2.928,2.929,2.919,2.926,72
NGX15,2015-07-01 09:30,1,2.925,2.927,2.919,2.922,40
NGX15,2015-07-01 10:00,1,2.922,2.951,2.922,2.95,184
NGX15,2015-07-01 10:30,1,2.949,2.949,2.921,2.922,148
NGX15,2015-07-01 11:00,1,2.922,2.926,2.916,2.921,213
NGX15,2015-07-01 11:30,1,2.918,2.921,2.915,2.915,165
NGX15,2015-07-01 12:00,1,2.913,2.92,2.91,2.92,162
NGX15,2015-07-01 12:30,1,2.92,2.934,2.915,2.918,130
NGX15,2015-07-01 13:00,1,2.918,2.933,2.914,2.932,244
NGX15,2015-07-01 13:30,1,2.929,2.929,2.923,2.927,41
NGX15,2015-07-01 14:00,1,2.929,2.929,2.927,2.929,10
NGX15,2015-07-01 14:30,1,2.927,2.927,2.924,2.926,63
NGX15,2015-07-01 15:00,1,2.926,2.934,2.923,2.933,101
NGX15,2015-07-01 15:30,1,2.934,2.936,2.934,2.936,10
NGX15,2015-07-01 16:00,1,2.945,2.945,2.945,2.945,1
NGX15,2015-07-01 17:00,2,2.948,2.948,2.948,2.948,1
NGX15,2015-07-01 20:00,2,2.953,2.953,2.953,2.953,3
NGX15,2015-07-01 23:00,2,2.958,2.959,2.957,2.957,6
NGX15,2015-07-01 23:30,2,2.953,2.953,2.953,2.953,1
NGX15,2015-07-02 01:30,2,2.962,2.962,2.962,2.962,1
NGX15,2015-07-02 03:00,2,2.965,2.965,2.965,2.965,1
NGX15,2015-07-02 04:00,2,2.968,2.981,2.968,2.981,6
NGX15,2015-07-02 04:30,2,2.982,2.985,2.982,2.984,9
NGX15,2015-07-02 05:00,2,2.983,2.983,2.968,2.968,6
NGX15,2015-07-02 05:30,2,2.966,2.97,2.961,2.97,8
NGX15,2015-07-02 06:00,2,2.967,2.968,2.967,2.968,3
NGX15,2015-07-02 06:30,2,2.959,2.969,2.959,2.969,4
NGX15,2015-07-02 07:00,2,2.973,2.978,2.957,2.964,32
NGX15,2015-07-02 07:30,2,2.965,2.973,2.958,2.965,35
NGX15,2015-07-02 08:00,2,2.965,2.975,2.959,2.973,235
NGX15,2015-07-02 08:30,2,2.969,2.973,2.966,2.972,90
NGX15,2015-07-02 09:00,2,2.971,2.975,2.965,2.965,576
NGX15,2015-07-02 09:30,2,2.965,3.01,2.96,2.991,221
NGX15,2015-07-02 10:00,2,2.991,3.01,2.99,3.005,161
NGX15,2015-07-02 10:30,2,3.006,3.01,3.002,3.002,227
NGX15,2015-07-02 11:00,2,3.002,3.006,3.001,3.005,71
NGX15,2015-07-02 11:30,2,3.005,3.02,3.005,3.006,219
NGX15,2015-07-02 12:00,2,3.01,3.01,2.992,2.995,368
NGX15,2015-07-02 12:30,2,2.997,2.997,2.977,2.987,79
NGX15,2015-07-02 13:00,2,2.984,2.989,2.964,2.969,292
NGX15,2015-07-02 13:30,2,2.97,2.979,2.97,2.974,9
NGX15,2015-07-02 14:00,2,2.978,2.979,2.978,2.979,2
NGX15,2015-07-02 14:30,2,2.973,2.976,2.972,2.976,25
NGX15,2015-07-02 15:00,2,2.977,2.977,2.977,2.977,1
NGX15,2015-07-02 19:30,3,2.99,2.99,2.99,2.99,2
NGX15,2015-07-02 20:00,3,2.991,2.991,2.988,2.99,7
NGX15,2015-07-02 21:00,3,2.986,2.986,2.986,2.986,2
NGX15,2015-07-03 02:00,3,2.989,2.989,2.989,2.989,1
NGX15,2015-07-03 03:00,3,2.991,2.993,2.988,2.988,7
NGX15,2015-07-03 03:30,3,2.986,2.998,2.986,2.998,6
NGX15,2015-07-03 04:00,3,3,3.001,2.991,2.995,13
NGX15,2015-07-03 04:30,3,2.997,3,2.988,2.992,8
NGX15,2015-07-03 05:00,3,2.989,2.989,2.981,2.988,7
NGX15,2015-07-03 05:30,3,2.988,2.993,2.988,2.993,6
NGX15,2015-07-03 06:00,3,2.99,2.99,2.966,2.968,22
NGX15,2015-07-03 06:30,3,2.97,2.974,2.97,2.971,14
NGX15,2015-07-03 07:00,3,2.969,2.973,2.968,2.97,7
NGX15,2015-07-03 07:30,3,2.967,2.973,2.967,2.973,18
NGX15,2015-07-03 08:00,3,2.971,2.974,2.954,2.959,21
NGX15,2015-07-03 08:30,3,2.96,2.96,2.94,2.94,23
NGX15,2015-07-03 09:00,3,2.939,2.943,2.935,2.94,86
NGX15,2015-07-03 09:30,3,2.944,2.948,2.943,2.945,9
NGX15,2015-07-03 10:00,3,2.943,2.943,2.929,2.935,216
NGX15,2015-07-03 10:30,3,2.931,2.935,2.914,2.916,24
NGX15,2015-07-03 11:00,3,2.916,2.922,2.916,2.922,11
NGX15,2015-07-03 11:30,3,2.92,2.925,2.92,2.921,11
NGX15,2015-07-05 17:00,6,2.924,2.924,2.924,2.924,1
NGX15,2015-07-05 17:30,6,2.922,2.922,2.922,2.922,3
NGX15,2015-07-06 00:30,6,2.911,2.911,2.911,2.911,2
NGX15,2015-07-06 01:00,6,2.903,2.903,2.903,2.903,1
NGX15,2015-07-06 02:00,6,2.901,2.901,2.901,2.901,1
NGX15,2015-07-06 02:30,6,2.912,2.918,2.908,2.908,4
NGX15,2015-07-06 03:30,6,2.9,2.9,2.897,2.897,5
NGX15,2015-07-06 04:30,6,2.898,2.898,2.898,2.898,1
NGX15,2015-07-06 05:30,6,2.905,2.905,2.905,2.905,1
NGX15,2015-07-06 06:00,6,2.901,2.901,2.901,2.901,1
NGX15,2015-07-06 06:30,6,2.9,2.903,2.9,2.9,12
NGX15,2015-07-06 07:00,6,2.905,2.907,2.901,2.905,24
NGX15,2015-07-06 07:30,6,2.9,2.905,2.898,2.898,52
NGX15,2015-07-06 08:00,6,2.896,2.912,2.888,2.912,151
NGX15,2015-07-06 08:30,6,2.911,2.919,2.906,2.913,33
NGX15,2015-07-06 09:00,6,2.915,2.918,2.914,2.914,238
NGX15,2015-07-06 09:30,6,2.92,2.926,2.918,2.923,46
NGX15,2015-07-06 10:00,6,2.926,2.93,2.915,2.92,109
NGX15,2015-07-06 10:30,6,2.923,2.924,2.914,2.915,31
NGX15,2015-07-06 11:00,6,2.914,2.927,2.914,2.92,53
NGX15,2015-07-06 11:30,6,2.918,2.925,2.911,2.92,222
NGX15,2015-07-06 12:00,6,2.92,2.92,2.91,2.91,50
NGX15,2015-07-06 12:30,6,2.912,2.914,2.904,2.906,34
NGX15,2015-07-06 13:00,6,2.906,2.911,2.899,2.91,281
NGX15,2015-07-06 13:30,6,2.909,2.92,2.908,2.908,194
NGX15,2015-07-06 14:00,6,2.909,2.91,2.906,2.909,32
NGX15,2015-07-06 14:30,6,2.909,2.911,2.908,2.908,36
NGX15,2015-07-06 15:00,6,2.909,2.909,2.905,2.905,15
NGX15,2015-07-06 20:00,7,2.912,2.916,2.912,2.916,2
NGX15,2015-07-06 21:30,7,2.92,2.92,2.92,2.92,1
NGX15,2015-07-06 23:00,7,2.924,2.924,2.924,2.924,1
NGX15,2015-07-06 23:30,7,2.918,2.918,2.918,2.918,1
NGX15,2015-07-07 03:30,7,2.904,2.904,2.904,2.904,1
NGX15,2015-07-07 05:00,7,2.915,2.93,2.915,2.93,2
NGX15,2015-07-07 05:30,7,2.932,2.937,2.932,2.937,17
NGX15,2015-07-07 06:00,7,2.937,2.94,2.937,2.94,11
NGX15,2015-07-07 06:30,7,2.935,2.936,2.933,2.936,29
NGX15,2015-07-07 07:00,7,2.933,2.933,2.91,2.91,8
NGX15,2015-07-07 07:30,7,2.9,2.902,2.885,2.892,69
NGX15,2015-07-07 08:00,7,2.886,2.886,2.862,2.869,213
NGX15,2015-07-07 08:30,7,2.874,2.877,2.865,2.865,45
NGX15,2015-07-07 09:00,7,2.865,2.873,2.86,2.871,288
NGX15,2015-07-07 09:30,7,2.868,2.878,2.866,2.867,229
NGX15,2015-07-07 10:00,7,2.867,2.87,2.854,2.857,233
NGX15,2015-07-07 10:30,7,2.856,2.861,2.853,2.859,49
NGX15,2015-07-07 11:00,7,2.855,2.861,2.85,2.858,76
NGX15,2015-07-07 11:30,7,2.858,2.863,2.849,2.849,1010
NGX15,2015-07-07 12:00,7,2.85,2.864,2.849,2.86,130
NGX15,2015-07-07 12:30,7,2.863,2.869,2.863,2.868,50
NGX15,2015-07-07 13:00,7,2.868,2.874,2.866,2.87,204
NGX15,2015-07-07 13:30,7,2.87,2.872,2.868,2.87,15
NGX15,2015-07-07 14:00,7,2.869,2.874,2.869,2.874,14
NGX15,2015-07-07 14:30,7,2.875,2.876,2.874,2.875,13
NGX15,2015-07-07 15:00,7,2.877,2.877,2.875,2.877,20
NGX15,2015-07-07 15:30,7,2.874,2.874,2.873,2.874,32
NGX15,2015-07-07 18:30,8,2.878,2.878,2.878,2.878,1
NGX15,2015-07-07 19:30,8,2.877,2.877,2.868,2.868,14
NGX15,2015-07-07 23:30,8,2.855,2.855,2.855,2.855,1
NGX15,2015-07-08 00:00,8,2.853,2.853,2.853,2.853,1
NGX15,2015-07-08 02:00,8,2.882,2.885,2.882,2.885,3
NGX15,2015-07-08 02:30,8,2.878,2.878,2.878,2.878,1
NGX15,2015-07-08 03:00,8,2.881,2.886,2.881,2.883,4
NGX15,2015-07-08 03:30,8,2.879,2.88,2.876,2.88,4
NGX15,2015-07-08 04:00,8,2.886,2.892,2.886,2.892,8
NGX15,2015-07-08 04:30,8,2.889,2.889,2.884,2.884,3
NGX15,2015-07-08 05:00,8,2.884,2.884,2.876,2.878,5
NGX15,2015-07-08 05:30,8,2.871,2.871,2.865,2.865,10
NGX15,2015-07-08 06:00,8,2.869,2.88,2.869,2.88,3
NGX15,2015-07-08 06:30,8,2.88,2.9,2.88,2.896,34
NGX15,2015-07-08 07:00,8,2.897,2.9,2.885,2.897,32
NGX15,2015-07-08 07:30,8,2.898,2.904,2.892,2.898,72
NGX15,2015-07-08 08:00,8,2.902,2.902,2.878,2.898,333
NGX15,2015-07-08 08:30,8,2.896,2.897,2.877,2.881,144
NGX15,2015-07-08 09:00,8,2.881,2.887,2.878,2.886,204
NGX15,2015-07-08 09:30,8,2.886,2.886,2.871,2.874,151
NGX15,2015-07-08 10:00,8,2.874,2.889,2.871,2.881,153
NGX15,2015-07-08 10:30,8,2.883,2.891,2.874,2.874,110
NGX15,2015-07-08 11:00,8,2.876,2.876,2.856,2.864,157
NGX15,2015-07-08 11:30,8,2.863,2.863,2.851,2.859,125
NGX15,2015-07-08 12:00,8,2.857,2.861,2.842,2.853,135
NGX15,2015-07-08 12:30,8,2.85,2.854,2.847,2.848,142
NGX15,2015-07-08 13:00,8,2.849,2.852,2.842,2.848,694
NGX15,2015-07-08 13:30,8,2.848,2.854,2.845,2.848,96
NGX15,2015-07-08 14:00,8,2.846,2.849,2.845,2.845,6
NGX15,2015-07-08 14:30,8,2.848,2.851,2.848,2.849,12
NGX15,2015-07-08 15:00,8,2.847,2.847,2.846,2.846,12
NGX15,2015-07-08 15:30,8,2.844,2.848,2.844,2.848,52
NGX15,2015-07-08 16:00,8,2.848,2.85,2.848,2.85,23
NGX15,2015-07-08 17:00,9,2.846,2.846,2.844,2.844,14
NGX15,2015-07-08 21:00,9,2.85,2.85,2.85,2.85,33
NGX15,2015-07-08 21:30,9,2.85,2.85,2.85,2.85,2
NGX15,2015-07-08 22:30,9,2.845,2.845,2.845,2.845,2
NGX15,2015-07-08 23:30,9,2.85,2.85,2.85,2.85,1
NGX15,2015-07-09 00:00,9,2.853,2.853,2.853,2.853,1
NGX15,2015-07-09 02:30,9,2.853,2.853,2.853,2.853,1
NGX15,2015-07-09 03:00,9,2.853,2.853,2.85,2.85,7
NGX15,2015-07-09 03:30,9,2.849,2.849,2.838,2.844,17
NGX15,2015-07-09 04:00,9,2.839,2.839,2.839,2.839,1
NGX15,2015-07-09 04:30,9,2.841,2.842,2.841,2.842,6
NGX15,2015-07-09 05:00,9,2.841,2.849,2.841,2.849,4
NGX15,2015-07-09 05:30,9,2.851,2.851,2.851,2.851,1
NGX15,2015-07-09 06:00,9,2.843,2.861,2.843,2.852,15
NGX15,2015-07-09 06:30,9,2.853,2.853,2.851,2.851,3
NGX15,2015-07-09 07:00,9,2.849,2.855,2.841,2.851,153
NGX15,2015-07-09 07:30,9,2.85,2.852,2.837,2.844,98
NGX15,2015-07-09 08:00,9,2.849,2.849,2.837,2.843,48
NGX15,2015-07-09 08:30,9,2.844,2.852,2.844,2.849,34
NGX15,2015-07-09 09:00,9,2.855,2.863,2.849,2.856,80
NGX15,2015-07-09 09:30,9,2.831,2.853,2.82,2.853,229
NGX15,2015-07-09 10:00,9,2.851,2.851,2.834,2.836,57
NGX15,2015-07-09 10:30,9,2.838,2.854,2.838,2.853,46
NGX15,2015-07-09 11:00,9,2.858,2.876,2.858,2.876,91
NGX15,2015-07-09 11:30,9,2.875,2.878,2.864,2.873,115
NGX15,2015-07-09 12:00,9,2.874,2.882,2.867,2.877,116
NGX15,2015-07-09 12:30,9,2.878,2.884,2.878,2.879,60
NGX15,2015-07-09 13:00,9,2.881,2.892,2.881,2.882,583
NGX15,2015-07-09 13:30,9,2.883,2.884,2.878,2.879,100
NGX15,2015-07-09 14:00,9,2.883,2.89,2.883,2.887,19
NGX15,2015-07-09 14:30,9,2.885,2.886,2.883,2.884,183
NGX15,2015-07-09 15:00,9,2.883,2.883,2.883,2.883,1
NGX15,2015-07-09 15:30,9,2.887,2.889,2.884,2.885,5
NGX15,2015-07-09 21:00,10,2.885,2.885,2.884,2.884,2
NGX15,2015-07-09 23:30,10,2.892,2.892,2.892,2.892,1
NGX15,2015-07-10 00:30,10,2.899,2.899,2.899,2.899,30
NGX15,2015-07-10 01:00,10,2.894,2.894,2.894,2.894,1
NGX15,2015-07-10 03:30,10,2.896,2.896,2.896,2.896,2
NGX15,2015-07-10 06:00,10,2.888,2.906,2.888,2.906,9
NGX15,2015-07-10 06:30,10,2.909,2.916,2.907,2.91,27
NGX15,2015-07-10 07:00,10,2.904,2.905,2.893,2.9,22
NGX15,2015-07-10 07:30,10,2.9,2.907,2.9,2.904,40
NGX15,2015-07-10 08:00,10,2.903,2.935,2.902,2.928,279
NGX15,2015-07-10 08:30,10,2.929,2.933,2.916,2.925,101
NGX15,2015-07-10 09:00,10,2.923,2.934,2.917,2.918,248
NGX15,2015-07-10 09:30,10,2.919,2.93,2.917,2.924,108
NGX15,2015-07-10 10:00,10,2.926,2.93,2.922,2.922,40
NGX15,2015-07-10 10:30,10,2.921,2.935,2.921,2.935,120
NGX15,2015-07-10 11:00,10,2.936,2.946,2.934,2.938,294
NGX15,2015-07-10 11:30,10,2.937,2.948,2.937,2.948,348
NGX15,2015-07-10 12:00,10,2.949,2.949,2.926,2.929,91
NGX15,2015-07-10 12:30,10,2.932,2.939,2.927,2.927,70
NGX15,2015-07-10 13:00,10,2.925,2.925,2.913,2.915,282
NGX15,2015-07-10 13:30,10,2.916,2.927,2.916,2.923,90
NGX15,2015-07-10 14:00,10,2.923,2.923,2.921,2.921,4
NGX15,2015-07-10 14:30,10,2.92,2.924,2.918,2.921,9
NGX15,2015-07-10 15:30,10,2.919,2.919,2.919,2.919,1
NGX15,2015-07-12 17:00,13,2.955,2.96,2.944,2.948,51
NGX15,2015-07-12 17:30,13,2.948,2.949,2.948,2.948,13
NGX15,2015-07-12 18:30,13,2.95,2.95,2.949,2.949,9
NGX15,2015-07-12 19:00,13,2.947,2.947,2.947,2.947,1
NGX15,2015-07-12 21:30,13,2.937,2.937,2.937,2.937,1
NGX15,2015-07-13 01:00,13,2.937,2.937,2.937,2.937,1
NGX15,2015-07-13 03:30,13,2.928,2.932,2.928,2.932,2
NGX15,2015-07-13 04:00,13,2.944,2.945,2.944,2.945,2
NGX15,2015-07-13 04:30,13,2.945,2.947,2.945,2.947,2
NGX15,2015-07-13 05:00,13,2.934,2.934,2.934,2.934,1
NGX15,2015-07-13 05:30,13,2.927,2.942,2.927,2.941,13
NGX15,2015-07-13 06:00,13,2.942,2.953,2.941,2.949,48
NGX15,2015-07-13 06:30,13,2.957,2.959,2.951,2.951,5
NGX15,2015-07-13 07:00,13,2.938,2.957,2.938,2.957,32
NGX15,2015-07-13 07:30,13,2.949,2.967,2.947,2.967,46
NGX15,2015-07-13 08:00,13,2.968,2.987,2.966,2.981,228
NGX15,2015-07-13 08:30,13,2.978,2.984,2.972,2.974,46
NGX15,2015-07-13 09:00,13,2.973,2.986,2.973,2.985,182
NGX15,2015-07-13 09:30,13,2.984,2.994,2.979,2.994,201
NGX15,2015-07-13 10:00,13,2.995,3.004,2.989,3.004,219
NGX15,2015-07-13 10:30,13,3.004,3.005,2.994,2.996,350
NGX15,2015-07-13 11:00,13,2.997,3.007,2.995,2.997,152
NGX15,2015-07-13 11:30,13,2.997,3.003,2.989,2.995,362
NGX15,2015-07-13 12:00,13,2.998,3.008,2.983,2.996,120
NGX15,2015-07-13 12:30,13,2.994,2.994,2.981,2.986,80
NGX15,2015-07-13 13:00,13,2.985,2.995,2.976,2.993,360
NGX15,2015-07-13 13:30,13,2.993,2.996,2.99,2.996,171
NGX15,2015-07-13 14:00,13,2.995,2.995,2.988,2.988,27
NGX15,2015-07-13 14:30,13,2.987,2.99,2.984,2.985,84
NGX15,2015-07-13 15:00,13,2.985,2.995,2.985,2.995,84
NGX15,2015-07-13 15:30,13,2.997,2.997,2.997,2.997,2
NGX15,2015-07-13 16:00,13,2.996,2.996,2.996,2.996,5
NGX15,2015-07-13 17:30,14,2.998,2.998,2.998,2.998,2
NGX15,2015-07-13 18:00,14,3.002,3.003,3.002,3.003,5
NGX15,2015-07-13 18:30,14,3.001,3.002,2.998,3,9
NGX15,2015-07-13 19:00,14,2.998,3,2.998,3,10
NGX15,2015-07-13 20:30,14,3,3,3,3,3
NGX15,2015-07-13 23:30,14,2.995,2.995,2.995,2.995,1
NGX15,2015-07-14 00:30,14,3.005,3.005,3.004,3.004,8
NGX15,2015-07-14 01:30,14,2.993,2.993,2.993,2.993,1
NGX15,2015-07-14 03:00,14,2.988,2.988,2.986,2.986,2
NGX15,2015-07-14 04:00,14,2.995,2.995,2.995,2.995,1
NGX15,2015-07-14 04:30,14,2.994,3,2.994,3,6
NGX15,2015-07-14 05:00,14,3.003,3.003,2.989,2.989,8
NGX15,2015-07-14 05:30,14,2.991,2.995,2.991,2.993,3
NGX15,2015-07-14 06:00,14,2.992,3.011,2.992,3.01,42
NGX15,2015-07-14 06:30,14,3.014,3.014,3.005,3.007,59
NGX15,2015-07-14 07:00,14,3.006,3.023,3.006,3.014,145
NGX15,2015-07-14 07:30,14,3.017,3.039,3.017,3.028,273
NGX15,2015-07-14 08:00,14,3.032,3.05,3.012,3.012,401
NGX15,2015-07-14 08:30,14,3.012,3.016,2.99,2.994,185
NGX15,2015-07-14 09:00,14,2.998,3.006,2.981,2.981,213
NGX15,2015-07-14 09:30,14,2.974,2.974,2.959,2.961,208
NGX15,2015-07-14 10:00,14,2.966,2.969,2.962,2.966,134
NGX15,2015-07-14 10:30,14,2.969,2.973,2.963,2.969,172
NGX15,2015-07-14 11:00,14,2.97,2.974,2.96,2.964,91
NGX15,2015-07-14 11:30,14,2.959,2.965,2.951,2.961,375
NGX15,2015-07-14 12:00,14,2.964,2.968,2.959,2.962,13
NGX15,2015-07-14 12:30,14,2.959,2.982,2.959,2.977,114
NGX15,2015-07-14 13:00,14,2.979,2.98,2.96,2.965,73
NGX15,2015-07-14 13:30,14,2.965,2.966,2.963,2.963,11
NGX15,2015-07-14 14:00,14,2.958,2.958,2.953,2.955,10
NGX15,2015-07-14 14:30,14,2.956,2.96,2.955,2.958,25
NGX15,2015-07-14 15:00,14,2.959,2.961,2.959,2.961,12
NGX15,2015-07-14 15:30,14,2.964,2.968,2.96,2.968,27
NGX15,2015-07-14 17:30,15,2.978,2.978,2.978,2.978,1
NGX15,2015-07-14 18:00,15,2.975,2.976,2.975,2.976,5
NGX15,2015-07-14 18:30,15,2.977,2.977,2.974,2.975,6
NGX15,2015-07-14 19:00,15,2.973,2.973,2.964,2.964,32
NGX15,2015-07-14 20:00,15,2.964,2.964,2.964,2.964,9
NGX15,2015-07-14 20:30,15,2.964,2.964,2.964,2.964,18
NGX15,2015-07-14 23:30,15,2.967,2.967,2.967,2.967,1
NGX15,2015-07-15 02:00,15,2.959,2.959,2.959,2.959,2
NGX15,2015-07-15 03:30,15,2.964,2.972,2.964,2.97,7
NGX15,2015-07-15 04:30,15,2.972,2.977,2.971,2.977,57
NGX15,2015-07-15 05:00,15,2.975,2.982,2.975,2.978,7
NGX15,2015-07-15 05:30,15,2.982,2.982,2.982,2.982,1
NGX15,2015-07-15 06:00,15,2.983,2.994,2.983,2.994,4
NGX15,2015-07-15 06:30,15,2.998,3,2.997,3,5
NGX15,2015-07-15 07:00,15,3.003,3.017,3.003,3.008,43
NGX15,2015-07-15 07:30,15,3.009,3.021,3.001,3.016,151
NGX15,2015-07-15 08:00,15,3.018,3.023,3.002,3.003,748
NGX15,2015-07-15 08:30,15,3.001,3.014,2.991,3.004,185
NGX15,2015-07-15 09:00,15,3.001,3.006,2.983,2.987,54
NGX15,2015-07-15 09:30,15,2.993,3.002,2.989,2.996,67
NGX15,2015-07-15 10:00,15,2.993,3.007,2.992,3,138
NGX15,2015-07-15 10:30,15,3.001,3.009,2.994,3.001,102
NGX15,2015-07-15 11:00,15,3.005,3.015,3.005,3.015,12
NGX15,2015-07-15 11:30,15,3.01,3.027,3.01,3.021,438
NGX15,2015-07-15 12:00,15,3.022,3.026,3.006,3.016,451
NGX15,2015-07-15 12:30,15,3.016,3.016,3.008,3.01,84
NGX15,2015-07-15 13:00,15,3.012,3.025,3.002,3.023,425
NGX15,2015-07-15 13:30,15,3.021,3.022,3.015,3.019,92
NGX15,2015-07-15 14:00,15,3.019,3.019,3.018,3.018,2
NGX15,2015-07-15 14:30,15,3.016,3.018,3.01,3.015,79
NGX15,2015-07-15 15:00,15,3.021,3.024,3.02,3.023,27
NGX15,2015-07-15 15:30,15,3.023,3.027,3.023,3.027,6
NGX15,2015-07-15 17:00,16,3.024,3.025,3.023,3.025,9
NGX15,2015-07-15 17:30,16,3.027,3.027,3.027,3.027,2
NGX15,2015-07-15 18:00,16,3.025,3.027,3.025,3.027,2
NGX15,2015-07-15 18:30,16,3.026,3.027,3.02,3.02,8
NGX15,2015-07-15 19:00,16,3.024,3.024,3.024,3.024,2
NGX15,2015-07-15 19:30,16,3.027,3.027,3.021,3.026,12
NGX15,2015-07-15 20:00,16,3.021,3.025,3.021,3.025,41
NGX15,2015-07-15 20:30,16,3.024,3.026,3.019,3.023,22
NGX15,2015-07-15 21:30,16,3.028,3.028,3.021,3.026,23
NGX15,2015-07-15 22:00,16,3.028,3.03,3.024,3.027,22
NGX15,2015-07-15 22:30,16,3.028,3.028,3.028,3.028,4
NGX15,2015-07-15 23:00,16,3.027,3.028,3.025,3.027,16
NGX15,2015-07-15 23:30,16,3.024,3.029,3.024,3.029,8
NGX15,2015-07-16 00:00,16,3.034,3.034,3.034,3.034,6
NGX15,2015-07-16 00:30,16,3.027,3.032,3.027,3.032,18
NGX15,2015-07-16 01:00,16,3.032,3.036,3.032,3.036,3
NGX15,2015-07-16 01:30,16,3.033,3.034,3.03,3.034,44
NGX15,2015-07-16 02:00,16,3.028,3.031,3.022,3.022,34
NGX15,2015-07-16 02:30,16,3.025,3.025,3.025,3.025,1
NGX15,2015-07-16 03:00,16,3.024,3.024,3.024,3.024,1
NGX15,2015-07-16 04:00,16,3.025,3.025,3.025,3.025,1
NGX15,2015-07-16 04:30,16,3.018,3.018,3.018,3.018,4
NGX15,2015-07-16 05:00,16,3.014,3.014,3.014,3.014,2
NGX15,2015-07-16 05:30,16,3.016,3.026,3.016,3.02,21
NGX15,2015-07-16 06:00,16,3.02,3.027,3.011,3.027,29
NGX15,2015-07-16 06:30,16,3.025,3.028,3.016,3.016,15
NGX15,2015-07-16 07:00,16,3.013,3.025,3.013,3.025,34
NGX15,2015-07-16 07:30,16,3.021,3.028,3.019,3.021,57
NGX15,2015-07-16 08:00,16,3.021,3.025,3.004,3.005,392
NGX15,2015-07-16 08:30,16,3.005,3.011,2.996,3.004,140
NGX15,2015-07-16 09:00,16,3.003,3.011,2.999,3.006,227
NGX15,2015-07-16 09:30,16,3.005,3.018,2.972,2.975,618
NGX15,2015-07-16 10:00,16,2.976,2.989,2.976,2.983,100
NGX15,2015-07-16 10:30,16,2.983,2.983,2.97,2.978,270
NGX15,2015-07-16 11:00,16,2.974,2.975,2.961,2.968,323
NGX15,2015-07-16 11:30,16,2.964,2.975,2.961,2.962,260
NGX15,2015-07-16 12:00,16,2.972,2.98,2.968,2.975,89
NGX15,2015-07-16 12:30,16,2.968,2.972,2.965,2.971,157
NGX15,2015-07-16 13:00,16,2.971,2.981,2.97,2.98,286
NGX15,2015-07-16 13:30,16,2.98,2.982,2.978,2.979,55
NGX15,2015-07-16 14:00,16,2.978,2.985,2.978,2.981,25
NGX15,2015-07-16 14:30,16,2.98,2.985,2.98,2.984,62
NGX15,2015-07-16 15:00,16,2.985,2.986,2.982,2.985,26
NGX15,2015-07-16 15:30,16,2.982,2.986,2.982,2.983,102
NGX15,2015-07-16 16:00,16,2.983,2.983,2.983,2.983,3
NGX15,2015-07-16 17:00,17,2.984,2.984,2.984,2.984,2
NGX15,2015-07-16 17:30,17,2.996,2.996,2.994,2.994,5
NGX15,2015-07-16 18:00,17,2.996,3,2.996,3,7
NGX15,2015-07-16 18:30,17,2.999,2.999,2.999,2.999,9
NGX15,2015-07-16 19:00,17,2.996,2.998,2.996,2.998,3
NGX15,2015-07-16 19:30,17,2.996,2.996,2.996,2.996,1
NGX15,2015-07-16 20:00,17,2.998,2.999,2.998,2.998,7
NGX15,2015-07-16 22:00,17,2.986,2.986,2.986,2.986,1
NGX15,2015-07-16 22:30,17,2.985,2.985,2.985,2.985,10
NGX15,2015-07-16 23:30,17,2.989,2.989,2.989,2.989,1
NGX15,2015-07-17 00:00,17,2.991,2.991,2.986,2.986,5
NGX15,2015-07-17 01:30,17,2.976,2.976,2.974,2.974,6
NGX15,2015-07-17 02:00,17,2.995,2.995,2.995,2.995,1
NGX15,2015-07-17 02:30,17,3.004,3.004,3.004,3.004,1
NGX15,2015-07-17 06:00,17,3.013,3.013,3.004,3.004,3
NGX15,2015-07-17 06:30,17,3.003,3.004,2.987,2.987,31
NGX15,2015-07-17 07:00,17,2.982,2.987,2.967,2.967,109
NGX15,2015-07-17 07:30,17,2.966,2.983,2.957,2.98,112
NGX15,2015-07-17 08:00,17,2.986,2.997,2.976,2.988,242
NGX15,2015-07-17 08:30,17,2.986,2.993,2.984,2.986,59
NGX15,2015-07-17 09:00,17,2.984,2.984,2.973,2.976,253
NGX15,2015-07-17 09:30,17,2.975,2.978,2.969,2.97,87
NGX15,2015-07-17 10:00,17,2.973,2.992,2.973,2.981,181
NGX15,2015-07-17 10:30,17,2.981,2.991,2.98,2.984,132
NGX15,2015-07-17 11:00,17,2.983,2.995,2.983,2.989,199
NGX15,2015-07-17 11:30,17,2.99,2.995,2.984,2.995,150
NGX15,2015-07-17 12:00,17,2.992,2.993,2.98,2.983,140
NGX15,2015-07-17 12:30,17,2.981,2.985,2.98,2.985,25
NGX15,2015-07-17 13:00,17,2.981,2.999,2.981,2.997,198
NGX15,2015-07-17 13:30,17,2.997,3.008,2.996,3.006,78
NGX15,2015-07-17 14:00,17,3.01,3.012,3.004,3.006,33
NGX15,2015-07-17 14:30,17,3.005,3.009,3.005,3.009,14
NGX15,2015-07-17 15:00,17,3.012,3.012,3.005,3.005,3
NGX15,2015-07-17 15:30,17,3.008,3.008,3.008,3.008,1
NGX15,2015-07-19 17:00,20,2.995,2.995,2.968,2.97,186
NGX15,2015-07-19 17:30,20,2.97,2.97,2.97,2.97,5
NGX15,2015-07-19 18:00,20,2.969,2.969,2.965,2.965,2
NGX15,2015-07-19 19:00,20,2.961,2.961,2.959,2.959,20
NGX15,2015-07-19 21:30,20,2.962,2.962,2.959,2.959,3
NGX15,2015-07-20 00:00,20,2.963,2.963,2.963,2.963,1
NGX15,2015-07-20 05:00,20,2.964,2.964,2.963,2.964,51
NGX15,2015-07-20 06:00,20,2.964,2.972,2.964,2.972,5
NGX15,2015-07-20 06:30,20,2.973,2.985,2.972,2.972,82
NGX15,2015-07-20 07:00,20,2.973,2.973,2.95,2.95,90
NGX15,2015-07-20 07:30,20,2.953,2.964,2.948,2.949,73
NGX15,2015-07-20 08:00,20,2.95,2.953,2.928,2.94,223
NGX15,2015-07-20 08:30,20,2.941,2.943,2.934,2.936,67
NGX15,2015-07-20 09:00,20,2.933,2.942,2.933,2.938,122
NGX15,2015-07-20 09:30,20,2.938,2.943,2.935,2.942,55
NGX15,2015-07-20 10:00,20,2.943,2.956,2.943,2.952,100
NGX15,2015-07-20 10:30,20,2.955,2.959,2.952,2.959,31
NGX15,2015-07-20 11:00,20,2.959,3.001,2.959,2.996,433
NGX15,2015-07-20 11:30,20,2.999,3.009,2.994,3.002,352
NGX15,2015-07-20 12:00,20,2.997,2.997,2.973,2.973,98
NGX15,2015-07-20 12:30,20,2.974,2.976,2.963,2.964,134
NGX15,2015-07-20 13:00,20,2.962,2.972,2.955,2.964,463
NGX15,2015-07-20 13:30,20,2.966,2.968,2.963,2.966,28
NGX15,2015-07-20 14:00,20,2.964,2.965,2.964,2.965,3
NGX15,2015-07-20 14:30,20,2.965,2.969,2.965,2.966,34
NGX15,2015-07-20 15:00,20,2.967,2.967,2.967,2.967,1
NGX15,2015-07-20 18:00,21,2.972,2.972,2.972,2.972,1
NGX15,2015-07-20 18:30,21,2.966,2.966,2.961,2.963,63
NGX15,2015-07-20 23:30,21,2.971,2.971,2.971,2.971,1
NGX15,2015-07-21 02:30,21,2.973,2.973,2.973,2.973,1
NGX15,2015-07-21 03:00,21,2.973,2.976,2.973,2.976,6
NGX15,2015-07-21 03:30,21,2.972,2.972,2.972,2.972,1
NGX15,2015-07-21 04:00,21,2.976,2.982,2.976,2.978,8
NGX15,2015-07-21 05:30,21,2.998,2.999,2.992,2.992,19
NGX15,2015-07-21 06:00,21,2.991,2.997,2.989,2.989,21
NGX15,2015-07-21 06:30,21,2.992,2.995,2.984,2.99,23
NGX15,2015-07-21 07:00,21,2.993,3.007,2.979,3.007,66
NGX15,2015-07-21 07:30,21,3.005,3.005,2.989,2.998,186
NGX15,2015-07-21 08:00,21,3,3.017,2.994,3.015,236
NGX15,2015-07-21 08:30,21,3.012,3.018,3.006,3.01,114
NGX15,2015-07-21 09:00,21,3.008,3.011,3,3.001,151
NGX15,2015-07-21 09:30,21,3,3.012,3,3.006,167
NGX15,2015-07-21 10:00,21,3.008,3.013,3.004,3.009,245
NGX15,2015-07-21 10:30,21,3.008,3.012,3.001,3.006,168
NGX15,2015-07-21 11:00,21,3.007,3.012,2.999,3.002,213
NGX15,2015-07-21 11:30,21,3.002,3.009,3.002,3.006,31
NGX15,2015-07-21 12:00,21,3.007,3.013,3.004,3.013,200
NGX15,2015-07-21 12:30,21,3.012,3.021,3.008,3.015,275
NGX15,2015-07-21 13:00,21,3.016,3.027,3.014,3.025,1315
NGX15,2015-07-21 13:30,21,3.024,3.029,3.024,3.025,192
NGX15,2015-07-21 14:00,21,3.026,3.03,3.026,3.029,30
NGX15,2015-07-21 14:30,21,3.027,3.029,3.025,3.027,41
NGX15,2015-07-21 15:00,21,3.025,3.027,3.025,3.027,13
NGX15,2015-07-21 15:30,21,3.028,3.028,3.028,3.028,1
NGX15,2015-07-21 18:00,22,3.026,3.026,3.023,3.023,8
NGX15,2015-07-21 19:30,22,3.02,3.02,3.02,3.02,1
NGX15,2015-07-21 23:30,22,3.016,3.016,3.014,3.014,6
NGX15,2015-07-22 02:00,22,3.022,3.022,3.022,3.022,1
NGX15,2015-07-22 03:00,22,3.015,3.015,3.015,3.015,1
NGX15,2015-07-22 05:00,22,3.01,3.01,3.01,3.01,1
NGX15,2015-07-22 05:30,22,3.011,3.026,3.011,3.026,2
NGX15,2015-07-22 06:00,22,3.026,3.026,3.016,3.018,8
NGX15,2015-07-22 06:30,22,3.017,3.017,3.006,3.006,12
NGX15,2015-07-22 07:00,22,2.998,3.021,2.998,3.02,16
NGX15,2015-07-22 07:30,22,3.016,3.016,3.009,3.012,41
NGX15,2015-07-22 08:00,22,3.018,3.049,3.018,3.04,404
NGX15,2015-07-22 08:30,22,3.029,3.029,3.011,3.011,117
NGX15,2015-07-22 09:00,22,3.01,3.01,2.994,2.994,84
NGX15,2015-07-22 09:30,22,2.994,3.008,2.99,3.008,143
NGX15,2015-07-22 10:00,22,3.004,3.012,2.997,3.012,84
NGX15,2015-07-22 10:30,22,3.012,3.023,3.012,3.012,41
NGX15,2015-07-22 11:00,22,3.014,3.018,3.008,3.008,44
NGX15,2015-07-22 11:30,22,3.007,3.011,3.003,3.01,66
NGX15,2015-07-22 12:00,22,3.011,3.022,3.009,3.021,183
NGX15,2015-07-22 12:30,22,3.023,3.04,3.021,3.035,270
NGX15,2015-07-22 13:00,22,3.039,3.042,3.02,3.039,464
NGX15,2015-07-22 13:30,22,3.038,3.042,3.029,3.029,47
NGX15,2015-07-22 14:00,22,3.029,3.029,3.027,3.029,13
NGX15,2015-07-22 14:30,22,3.029,3.033,3.026,3.026,20
NGX15,2015-07-22 15:00,22,3.03,3.031,3.027,3.027,13
NGX15,2015-07-22 15:30,22,3.027,3.027,3.027,3.027,2
NGX15,2015-07-22 19:00,23,3.028,3.028,3.028,3.028,1
NGX15,2015-07-22 23:00,23,3.021,3.021,3.021,3.021,1
NGX15,2015-07-22 23:30,23,3.019,3.019,3.014,3.014,15
NGX15,2015-07-23 01:00,23,3.02,3.02,3.02,3.02,1
NGX15,2015-07-23 04:00,23,3.03,3.032,3.03,3.032,2
NGX15,2015-07-23 04:30,23,3.032,3.032,3.032,3.032,1
NGX15,2015-07-23 05:30,23,3.029,3.029,3.025,3.025,2
NGX15,2015-07-23 06:00,23,3.031,3.031,3.031,3.031,1
NGX15,2015-07-23 06:30,23,3.026,3.033,3.026,3.031,10
NGX15,2015-07-23 07:00,23,3.031,3.038,3.028,3.036,15
NGX15,2015-07-23 07:30,23,3.038,3.046,3.038,3.043,105
NGX15,2015-07-23 08:00,23,3.043,3.051,3.039,3.039,296
NGX15,2015-07-23 08:30,23,3.038,3.047,3.033,3.045,442
NGX15,2015-07-23 09:00,23,3.046,3.055,3.044,3.048,206
NGX15,2015-07-23 09:30,23,3.047,3.079,3,3.01,559
NGX15,2015-07-23 10:00,23,3.008,3.01,2.999,2.999,532
NGX15,2015-07-23 10:30,23,2.997,3.002,2.992,2.997,54
NGX15,2015-07-23 11:00,23,3.002,3.013,2.999,3,114
NGX15,2015-07-23 11:30,23,3.002,3.006,2.987,3,215
NGX15,2015-07-23 12:00,23,2.994,2.996,2.982,2.985,161
NGX15,2015-07-23 12:30,23,2.98,2.983,2.959,2.959,355
NGX15,2015-07-23 13:00,23,2.961,2.969,2.953,2.953,382
NGX15,2015-07-23 13:30,23,2.954,2.957,2.949,2.952,278
NGX15,2015-07-23 14:00,23,2.95,2.956,2.947,2.956,17
NGX15,2015-07-23 14:30,23,2.955,2.959,2.954,2.958,58
NGX15,2015-07-23 15:00,23,2.957,2.959,2.954,2.955,16
NGX15,2015-07-23 15:30,23,2.952,2.952,2.948,2.948,2
NGX15,2015-07-23 16:00,23,2.945,2.945,2.945,2.945,5
NGX15,2015-07-23 17:30,24,2.949,2.949,2.947,2.947,10
NGX15,2015-07-23 19:00,24,2.947,2.947,2.947,2.947,15
NGX15,2015-07-23 19:30,24,2.944,2.944,2.944,2.944,1
NGX15,2015-07-23 21:30,24,2.946,2.946,2.946,2.946,1
NGX15,2015-07-23 23:00,24,2.933,2.933,2.933,2.933,1
NGX15,2015-07-24 01:00,24,2.941,2.941,2.941,2.941,1
NGX15,2015-07-24 03:30,24,2.95,2.95,2.95,2.95,2
NGX15,2015-07-24 04:00,24,2.934,2.936,2.933,2.936,5
NGX15,2015-07-24 04:30,24,2.932,2.932,2.916,2.92,20
NGX15,2015-07-24 05:30,24,2.923,2.935,2.923,2.935,18
NGX15,2015-07-24 06:00,24,2.928,2.928,2.926,2.926,4
NGX15,2015-07-24 06:30,24,2.926,2.926,2.918,2.919,24
NGX15,2015-07-24 07:00,24,2.926,2.926,2.916,2.919,26
NGX15,2015-07-24 07:30,24,2.918,2.925,2.918,2.923,143
NGX15,2015-07-24 08:00,24,2.923,2.93,2.916,2.927,307
NGX15,2015-07-24 08:30,24,2.928,2.937,2.919,2.925,138
NGX15,2015-07-24 09:00,24,2.924,2.925,2.917,2.919,433
NGX15,2015-07-24 09:30,24,2.919,2.933,2.918,2.926,240
NGX15,2015-07-24 10:00,24,2.927,2.935,2.924,2.932,111
NGX15,2015-07-24 10:30,24,2.933,2.94,2.93,2.937,115
NGX15,2015-07-24 11:00,24,2.939,2.941,2.925,2.926,298
NGX15,2015-07-24 11:30,24,2.926,2.927,2.918,2.923,246
NGX15,2015-07-24 12:00,24,2.92,2.923,2.914,2.918,295
NGX15,2015-07-24 12:30,24,2.916,2.925,2.915,2.92,186
NGX15,2015-07-24 13:00,24,2.921,2.927,2.911,2.916,454
NGX15,2015-07-24 13:30,24,2.915,2.922,2.913,2.919,171
NGX15,2015-07-24 14:00,24,2.92,2.92,2.918,2.918,87
NGX15,2015-07-24 14:30,24,2.918,2.92,2.916,2.92,53
NGX15,2015-07-24 15:00,24,2.921,2.921,2.916,2.918,18
NGX15,2015-07-24 15:30,24,2.919,2.921,2.918,2.921,9
NGX15,2015-07-26 17:00,27,2.888,2.888,2.883,2.884,14
NGX15,2015-07-26 18:00,27,2.885,2.885,2.885,2.885,2
NGX15,2015-07-26 20:00,27,2.89,2.89,2.888,2.888,3
NGX15,2015-07-26 21:30,27,2.89,2.89,2.89,2.89,1
NGX15,2015-07-26 23:30,27,2.892,2.892,2.892,2.892,1
NGX15,2015-07-27 02:30,27,2.9,2.9,2.9,2.9,1
NGX15,2015-07-27 03:00,27,2.907,2.907,2.907,2.907,2
NGX15,2015-07-27 03:30,27,2.907,2.907,2.9,2.9,3
NGX15,2015-07-27 04:00,27,2.9,2.906,2.9,2.906,4
NGX15,2015-07-27 05:30,27,2.903,2.906,2.903,2.906,5
NGX15,2015-07-27 06:00,27,2.904,2.906,2.9,2.9,41
NGX15,2015-07-27 06:30,27,2.898,2.904,2.894,2.904,11
NGX15,2015-07-27 07:00,27,2.904,2.915,2.903,2.904,43
NGX15,2015-07-27 07:30,27,2.904,2.931,2.904,2.931,65
NGX15,2015-07-27 08:00,27,2.924,2.933,2.912,2.933,247
NGX15,2015-07-27 08:30,27,2.933,2.95,2.93,2.947,265
NGX15,2015-07-27 09:00,27,2.949,2.949,2.939,2.947,80
NGX15,2015-07-27 09:30,27,2.949,2.952,2.932,2.933,100
NGX15,2015-07-27 10:00,27,2.935,2.946,2.935,2.937,74
NGX15,2015-07-27 10:30,27,2.937,2.945,2.935,2.937,77
NGX15,2015-07-27 11:00,27,2.936,2.942,2.933,2.936,249
NGX15,2015-07-27 11:30,27,2.937,2.946,2.935,2.94,145
NGX15,2015-07-27 12:00,27,2.936,2.94,2.927,2.927,162
NGX15,2015-07-27 12:30,27,2.928,2.94,2.927,2.937,76
NGX15,2015-07-27 13:00,27,2.94,2.94,2.925,2.93,663
NGX15,2015-07-27 13:30,27,2.929,2.932,2.927,2.931,162
NGX15,2015-07-27 14:00,27,2.93,2.93,2.93,2.93,16
NGX15,2015-07-27 14:30,27,2.93,2.931,2.928,2.929,36
NGX15,2015-07-27 15:00,27,2.929,2.932,2.929,2.932,17
NGX15,2015-07-27 15:30,27,2.933,2.934,2.933,2.934,20
NGX15,2015-07-27 16:00,27,2.934,2.934,2.934,2.934,26
NGX15,2015-07-27 20:00,28,2.92,2.92,2.92,2.92,6
NGX15,2015-07-27 23:30,28,2.931,2.932,2.931,2.932,3
NGX15,2015-07-28 02:00,28,2.929,2.929,2.925,2.925,2
NGX15,2015-07-28 02:30,28,2.926,2.926,2.919,2.919,2
NGX15,2015-07-28 03:00,28,2.917,2.917,2.917,2.917,2
NGX15,2015-07-28 04:00,28,2.927,2.927,2.926,2.926,2
NGX15,2015-07-28 04:30,28,2.932,2.941,2.932,2.94,10
NGX15,2015-07-28 05:00,28,2.939,2.939,2.924,2.924,4
NGX15,2015-07-28 05:30,28,2.926,2.948,2.926,2.948,8
NGX15,2015-07-28 06:00,28,2.943,2.943,2.941,2.941,2
NGX15,2015-07-28 06:30,28,2.946,2.953,2.944,2.953,34
NGX15,2015-07-28 07:00,28,2.951,2.955,2.948,2.953,17
NGX15,2015-07-28 07:30,28,2.955,2.955,2.942,2.946,37
NGX15,2015-07-28 08:00,28,2.945,2.951,2.936,2.938,113
NGX15,2015-07-28 08:30,28,2.946,2.957,2.946,2.955,96
NGX15,2015-07-28 09:00,28,2.954,2.96,2.949,2.959,81
NGX15,2015-07-28 09:30,28,2.96,2.972,2.958,2.962,179
NGX15,2015-07-28 10:00,28,2.964,2.977,2.964,2.975,119
NGX15,2015-07-28 10:30,28,2.976,2.98,2.967,2.971,97
NGX15,2015-07-28 11:00,28,2.973,2.978,2.969,2.973,87
NGX15,2015-07-28 11:30,28,2.973,2.973,2.947,2.947,549
NGX15,2015-07-28 12:00,28,2.947,2.957,2.937,2.941,156
NGX15,2015-07-28 12:30,28,2.941,2.954,2.931,2.948,200
NGX15,2015-07-28 13:00,28,2.954,2.966,2.947,2.966,1175
NGX15,2015-07-28 13:30,28,2.966,2.966,2.959,2.963,60
NGX15,2015-07-28 14:00,28,2.96,2.962,2.958,2.96,128
NGX15,2015-07-28 14:30,28,2.961,2.961,2.957,2.959,9
NGX15,2015-07-28 15:00,28,2.96,2.972,2.958,2.97,62
NGX15,2015-07-28 15:30,28,2.97,2.975,2.97,2.974,8
NGX15,2015-07-28 19:00,29,2.981,2.981,2.981,2.981,2
NGX15,2015-07-28 19:30,29,2.974,2.978,2.974,2.978,3
NGX15,2015-07-28 20:30,29,2.976,2.976,2.976,2.976,2
NGX15,2015-07-28 21:30,29,2.976,2.976,2.976,2.976,1
NGX15,2015-07-28 23:00,29,2.975,2.981,2.975,2.981,6
NGX15,2015-07-28 23:30,29,2.976,2.976,2.97,2.97,4
NGX15,2015-07-29 00:00,29,2.976,2.976,2.976,2.976,1
NGX15,2015-07-29 00:30,29,2.976,2.977,2.976,2.977,2
NGX15,2015-07-29 01:30,29,2.975,2.975,2.975,2.975,1
NGX15,2015-07-29 02:00,29,2.979,2.979,2.979,2.979,1
NGX15,2015-07-29 03:00,29,2.972,2.978,2.971,2.978,4
NGX15,2015-07-29 03:30,29,2.98,3.001,2.98,2.992,18
NGX15,2015-07-29 04:00,29,2.995,2.997,2.995,2.995,7
NGX15,2015-07-29 05:00,29,2.998,3.002,2.992,2.992,30
NGX15,2015-07-29 05:30,29,2.995,3.002,2.995,2.999,67
NGX15,2015-07-29 06:00,29,2.994,3.004,2.992,3.001,26
NGX15,2015-07-29 06:30,29,3.002,3.01,2.992,2.999,54
NGX15,2015-07-29 07:00,29,3,3,2.969,2.971,175
NGX15,2015-07-29 07:30,29,2.972,2.979,2.96,2.97,306
NGX15,2015-07-29 08:00,29,2.975,2.981,2.97,2.979,279
NGX15,2015-07-29 08:30,29,2.98,2.99,2.98,2.984,160
NGX15,2015-07-29 09:00,29,2.986,2.986,2.976,2.983,163
NGX15,2015-07-29 09:30,29,2.98,2.981,2.972,2.975,146
NGX15,2015-07-29 10:00,29,2.978,2.984,2.976,2.981,114
NGX15,2015-07-29 10:30,29,2.98,2.985,2.979,2.982,280
NGX15,2015-07-29 11:00,29,2.982,2.985,2.974,2.984,105
NGX15,2015-07-29 11:30,29,2.985,2.999,2.982,2.996,304
NGX15,2015-07-29 12:00,29,2.994,2.998,2.99,2.993,295
NGX15,2015-07-29 12:30,29,2.995,3.01,2.994,2.998,659
NGX15,2015-07-29 13:00,29,3.002,3.003,2.99,3,1085
NGX15,2015-07-29 13:30,29,2.999,3.001,2.996,2.999,173
NGX15,2015-07-29 14:00,29,2.994,2.994,2.993,2.993,14
NGX15,2015-07-29 14:30,29,2.992,2.993,2.99,2.992,21
NGX15,2015-07-29 15:00,29,2.991,2.994,2.991,2.991,8
NGX15,2015-07-29 15:30,29,2.992,2.993,2.99,2.993,19
NGX15,2015-07-29 16:00,29,2.995,2.996,2.993,2.996,21
NGX15,2015-07-29 17:00,30,2.994,2.996,2.993,2.996,6
NGX15,2015-07-29 17:30,30,3.004,3.015,3.004,3.014,27
NGX15,2015-07-29 18:00,30,3.012,3.014,3.01,3.011,10
NGX15,2015-07-29 18:30,30,3.008,3.009,3.006,3.008,15
NGX15,2015-07-29 19:00,30,3.007,3.007,3.005,3.006,10
NGX15,2015-07-29 19:30,30,3.005,3.007,3.003,3.007,19
NGX15,2015-07-29 20:00,30,3.008,3.013,3.007,3.009,19
NGX15,2015-07-29 20:30,30,3.011,3.017,3.01,3.017,40
NGX15,2015-07-29 21:00,30,3.013,3.019,3.013,3.019,23
NGX15,2015-07-29 21:30,30,3.015,3.015,3.015,3.015,2
NGX15,2015-07-29 22:00,30,3.016,3.017,3.016,3.017,17
NGX15,2015-07-29 22:30,30,3.014,3.015,3.014,3.015,4
NGX15,2015-07-29 23:00,30,3.016,3.017,3.016,3.017,2
NGX15,2015-07-29 23:30,30,3.014,3.014,3.014,3.014,8
NGX15,2015-07-30 00:00,30,3.012,3.016,3.011,3.016,28
NGX15,2015-07-30 00:30,30,3.012,3.012,3.012,3.012,2
NGX15,2015-07-30 01:00,30,3.014,3.015,3.008,3.014,10
NGX15,2015-07-30 01:30,30,3.015,3.017,3.014,3.014,8
NGX15,2015-07-30 02:00,30,3.015,3.018,3.013,3.018,54
NGX15,2015-07-30 02:30,30,3.009,3.009,3.007,3.007,4
NGX15,2015-07-30 03:00,30,3.009,3.009,2.987,2.987,7
NGX15,2015-07-30 03:30,30,2.986,2.987,2.985,2.985,3
NGX15,2015-07-30 04:00,30,2.99,2.99,2.986,2.989,3
NGX15,2015-07-30 04:30,30,2.993,2.999,2.99,2.99,8
NGX15,2015-07-30 05:00,30,2.985,2.987,2.985,2.987,18
NGX15,2015-07-30 05:30,30,2.989,2.99,2.987,2.988,4
NGX15,2015-07-30 06:00,30,2.988,2.988,2.975,2.977,17
NGX15,2015-07-30 06:30,30,2.975,2.98,2.975,2.98,23
NGX15,2015-07-30 07:00,30,2.979,2.992,2.977,2.984,9
NGX15,2015-07-30 07:30,30,2.986,2.986,2.972,2.974,91
NGX15,2015-07-30 08:00,30,2.977,2.98,2.945,2.948,555
NGX15,2015-07-30 08:30,30,2.947,2.958,2.943,2.951,418
NGX15,2015-07-30 09:00,30,2.947,2.96,2.944,2.953,424
NGX15,2015-07-30 09:30,30,2.959,2.979,2.923,2.928,739
NGX15,2015-07-30 10:00,30,2.927,2.935,2.921,2.926,253
NGX15,2015-07-30 10:30,30,2.927,2.933,2.927,2.93,50
NGX15,2015-07-30 11:00,30,2.931,2.932,2.92,2.923,259
NGX15,2015-07-30 11:30,30,2.921,2.927,2.918,2.925,598
NGX15,2015-07-30 12:00,30,2.921,2.921,2.911,2.917,243
NGX15,2015-07-30 12:30,30,2.916,2.919,2.912,2.917,224
NGX15,2015-07-30 13:00,30,2.916,2.918,2.908,2.912,432
NGX15,2015-07-30 13:30,30,2.912,2.92,2.912,2.919,114
NGX15,2015-07-30 14:00,30,2.92,2.923,2.917,2.922,106
NGX15,2015-07-30 14:30,30,2.923,2.926,2.92,2.926,67
NGX15,2015-07-30 15:00,30,2.927,2.927,2.919,2.919,38
NGX15,2015-07-30 15:30,30,2.921,2.925,2.921,2.925,23
NGX15,2015-07-30 17:00,31,2.927,2.931,2.927,2.931,40
NGX15,2015-07-30 17:30,31,2.931,2.931,2.927,2.929,90
NGX15,2015-07-30 18:00,31,2.93,2.93,2.929,2.929,9
NGX15,2015-07-30 18:30,31,2.931,2.931,2.931,2.931,4
NGX15,2015-07-30 19:00,31,2.93,2.93,2.93,2.93,2
NGX15,2015-07-30 19:30,31,2.932,2.932,2.923,2.925,5
NGX15,2015-07-30 20:30,31,2.926,2.927,2.917,2.922,45
NGX15,2015-07-30 21:00,31,2.923,2.924,2.923,2.924,4
NGX15,2015-07-30 21:30,31,2.924,2.926,2.924,2.926,12
NGX15,2015-07-30 22:00,31,2.925,2.925,2.925,2.925,4
NGX15,2015-07-30 22:30,31,2.925,2.926,2.925,2.926,5
NGX15,2015-07-30 23:00,31,2.929,2.929,2.928,2.928,7
NGX15,2015-07-30 23:30,31,2.93,2.93,2.925,2.925,5
NGX15,2015-07-31 00:00,31,2.926,2.928,2.926,2.928,10
NGX15,2015-07-31 00:30,31,2.926,2.928,2.922,2.922,61
NGX15,2015-07-31 01:30,31,2.92,2.92,2.92,2.92,1
NGX15,2015-07-31 02:00,31,2.921,2.921,2.921,2.921,1
NGX15,2015-07-31 03:00,31,2.927,2.927,2.927,2.927,1
NGX15,2015-07-31 03:30,31,2.929,2.929,2.928,2.928,2
NGX15,2015-07-31 04:30,31,2.923,2.926,2.923,2.926,3
NGX15,2015-07-31 05:00,31,2.929,2.929,2.928,2.928,3
NGX15,2015-07-31 05:30,31,2.929,2.929,2.917,2.919,6
NGX15,2015-07-31 06:00,31,2.923,2.923,2.909,2.91,14
NGX15,2015-07-31 06:30,31,2.908,2.908,2.902,2.907,26
NGX15,2015-07-31 07:00,31,2.906,2.922,2.906,2.92,32
NGX15,2015-07-31 07:30,31,2.923,2.929,2.921,2.926,64
NGX15,2015-07-31 08:00,31,2.923,2.923,2.909,2.92,271
NGX15,2015-07-31 08:30,31,2.921,2.924,2.917,2.919,38
NGX15,2015-07-31 09:00,31,2.917,2.917,2.905,2.906,65
NGX15,2015-07-31 09:30,31,2.907,2.91,2.894,2.897,93
NGX15,2015-07-31 10:00,31,2.898,2.899,2.892,2.897,61
NGX15,2015-07-31 10:30,31,2.894,2.894,2.879,2.883,473
NGX15,2015-07-31 11:00,31,2.88,2.885,2.878,2.883,89
NGX15,2015-07-31 11:30,31,2.883,2.883,2.877,2.879,104
NGX15,2015-07-31 12:00,31,2.878,2.878,2.865,2.867,409
NGX15,2015-07-31 12:30,31,2.867,2.874,2.864,2.865,451
NGX15,2015-07-31 13:00,31,2.866,2.871,2.86,2.864,1129
NGX15,2015-07-31 13:30,31,2.863,2.866,2.861,2.865,254
NGX15,2015-07-31 14:00,31,2.866,2.87,2.866,2.87,85
NGX15,2015-07-31 14:30,31,2.87,2.874,2.87,2.874,36
NGX15,2015-07-31 15:00,31,2.872,2.872,2.869,2.87,12
NGX15,2015-07-31 15:30,31,2.869,2.869,2.868,2.868,7
NGX15,2015-08-02 17:00,3,2.879,2.882,2.877,2.877,63
NGX15,2015-08-02 18:00,3,2.891,2.892,2.891,2.891,16
NGX15,2015-08-02 19:30,3,2.891,2.891,2.891,2.891,1
NGX15,2015-08-02 20:00,3,2.893,2.894,2.893,2.894,2
NGX15,2015-08-02 20:30,3,2.889,2.889,2.889,2.889,9
NGX15,2015-08-02 21:30,3,2.888,2.888,2.888,2.888,1
NGX15,2015-08-02 22:00,3,2.892,2.892,2.889,2.889,2
NGX15,2015-08-02 23:00,3,2.891,2.891,2.891,2.891,1
NGX15,2015-08-02 23:30,3,2.89,2.89,2.89,2.89,1
NGX15,2015-08-03 00:30,3,2.894,2.894,2.894,2.894,1
NGX15,2015-08-03 01:00,3,2.901,2.902,2.901,2.901,5
NGX15,2015-08-03 01:30,3,2.902,2.902,2.902,2.902,1
NGX15,2015-08-03 02:00,3,2.902,2.902,2.898,2.898,5
NGX15,2015-08-03 02:30,3,2.902,2.902,2.902,2.902,1
NGX15,2015-08-03 03:00,3,2.9,2.9,2.9,2.9,1
NGX15,2015-08-03 03:30,3,2.9,2.908,2.9,2.908,6
NGX15,2015-08-03 04:30,3,2.91,2.91,2.906,2.909,4
NGX15,2015-08-03 05:00,3,2.911,2.911,2.91,2.911,9
NGX15,2015-08-03 05:30,3,2.909,2.909,2.909,2.909,1
NGX15,2015-08-03 06:00,3,2.908,2.911,2.908,2.91,7
NGX15,2015-08-03 06:30,3,2.913,2.913,2.91,2.91,10
NGX15,2015-08-03 07:00,3,2.915,2.926,2.915,2.923,37
NGX15,2015-08-03 07:30,3,2.923,2.93,2.914,2.914,123
NGX15,2015-08-03 08:00,3,2.913,2.917,2.888,2.892,317
NGX15,2015-08-03 08:30,3,2.892,2.895,2.871,2.871,227
NGX15,2015-08-03 09:00,3,2.871,2.885,2.865,2.878,304
NGX15,2015-08-03 09:30,3,2.875,2.879,2.867,2.869,206
NGX15,2015-08-03 10:00,3,2.869,2.872,2.86,2.862,196
NGX15,2015-08-03 10:30,3,2.864,2.864,2.856,2.857,68
NGX15,2015-08-03 11:00,3,2.857,2.871,2.857,2.868,139
NGX15,2015-08-03 11:30,3,2.866,2.869,2.86,2.865,347
NGX15,2015-08-03 12:00,3,2.865,2.879,2.86,2.877,365
NGX15,2015-08-03 12:30,3,2.873,2.888,2.867,2.878,332
NGX15,2015-08-03 13:00,3,2.88,2.892,2.877,2.885,813
NGX15,2015-08-03 13:30,3,2.886,2.89,2.886,2.89,10
NGX15,2015-08-03 14:00,3,2.892,2.893,2.891,2.891,5
NGX15,2015-08-03 14:30,3,2.89,2.892,2.889,2.892,11
NGX15,2015-08-03 15:00,3,2.893,2.903,2.893,2.901,56
NGX15,2015-08-03 15:30,3,2.897,2.898,2.888,2.888,9
NGX15,2015-08-03 19:30,4,2.897,2.897,2.897,2.897,1
NGX15,2015-08-03 20:00,4,2.9,2.902,2.9,2.902,2
NGX15,2015-08-03 20:30,4,2.901,2.901,2.901,2.901,1
NGX15,2015-08-03 21:00,4,2.91,2.91,2.91,2.91,1
NGX15,2015-08-03 21:30,4,2.909,2.912,2.909,2.912,6
NGX15,2015-08-03 22:00,4,2.913,2.916,2.913,2.916,2
NGX15,2015-08-03 22:30,4,2.917,2.92,2.917,2.92,2
NGX15,2015-08-03 23:00,4,2.917,2.917,2.917,2.917,1
NGX15,2015-08-03 23:30,4,2.916,2.916,2.915,2.916,7
NGX15,2015-08-04 00:00,4,2.92,2.92,2.92,2.92,2
NGX15,2015-08-04 00:30,4,2.923,2.923,2.919,2.919,2
NGX15,2015-08-04 01:00,4,2.92,2.928,2.92,2.928,3
NGX15,2015-08-04 01:30,4,2.928,2.928,2.928,2.928,1
NGX15,2015-08-04 02:00,4,2.925,2.925,2.925,2.925,4
NGX15,2015-08-04 02:30,4,2.925,2.925,2.925,2.925,1
NGX15,2015-08-04 03:00,4,2.924,2.924,2.917,2.917,4
NGX15,2015-08-04 03:30,4,2.915,2.915,2.915,2.915,1
NGX15,2015-08-04 04:00,4,2.92,2.928,2.92,2.927,13
NGX15,2015-08-04 04:30,4,2.927,2.928,2.922,2.923,55
NGX15,2015-08-04 05:00,4,2.93,2.932,2.93,2.931,10
NGX15,2015-08-04 05:30,4,2.929,2.929,2.928,2.928,3
NGX15,2015-08-04 06:00,4,2.927,2.937,2.923,2.936,30
NGX15,2015-08-04 06:30,4,2.937,2.937,2.929,2.929,20
NGX15,2015-08-04 07:00,4,2.929,2.938,2.92,2.931,79
NGX15,2015-08-04 07:30,4,2.933,2.942,2.928,2.942,53
NGX15,2015-08-04 08:00,4,2.943,2.951,2.93,2.937,316
NGX15,2015-08-04 08:30,4,2.938,2.949,2.934,2.935,396
NGX15,2015-08-04 09:00,4,2.933,2.943,2.923,2.929,501
NGX15,2015-08-04 09:30,4,2.928,2.93,2.918,2.927,477
NGX15,2015-08-04 10:00,4,2.928,2.93,2.918,2.922,105
NGX15,2015-08-04 10:30,4,2.924,2.926,2.905,2.915,441
NGX15,2015-08-04 11:00,4,2.913,2.928,2.913,2.922,101
NGX15,2015-08-04 11:30,4,2.922,2.932,2.922,2.929,78
NGX15,2015-08-04 12:00,4,2.928,2.931,2.922,2.922,59
NGX15,2015-08-04 12:30,4,2.923,2.927,2.913,2.915,90
NGX15,2015-08-04 13:00,4,2.917,2.946,2.908,2.939,982
NGX15,2015-08-04 13:30,4,2.939,2.943,2.938,2.941,267
NGX15,2015-08-04 14:00,4,2.942,2.942,2.938,2.938,20
NGX15,2015-08-04 14:30,4,2.937,2.938,2.932,2.933,32
NGX15,2015-08-04 15:00,4,2.934,2.939,2.932,2.939,11
NGX15,2015-08-04 15:30,4,2.943,2.944,2.942,2.942,7
NGX15,2015-08-04 17:00,5,2.938,2.938,2.935,2.935,3
NGX15,2015-08-04 19:00,5,2.941,2.941,2.941,2.941,38
NGX15,2015-08-04 19:30,5,2.941,2.941,2.941,2.941,45
NGX15,2015-08-04 20:00,5,2.941,2.941,2.941,2.941,5
NGX15,2015-08-04 22:00,5,2.941,2.941,2.941,2.941,2
NGX15,2015-08-04 22:30,5,2.941,2.941,2.941,2.941,1
NGX15,2015-08-05 00:00,5,2.941,2.941,2.941,2.941,4
NGX15,2015-08-05 00:30,5,2.941,2.941,2.941,2.941,60
NGX15,2015-08-05 01:00,5,2.941,2.942,2.941,2.942,10
NGX15,2015-08-05 02:00,5,2.941,2.942,2.941,2.942,47
NGX15,2015-08-05 02:30,5,2.947,2.95,2.947,2.95,2
NGX15,2015-08-05 03:00,5,2.95,2.955,2.95,2.954,5
NGX15,2015-08-05 04:00,5,2.947,2.947,2.947,2.947,1
NGX15,2015-08-05 04:30,5,2.948,2.948,2.947,2.947,2
NGX15,2015-08-05 05:00,5,2.955,2.955,2.941,2.941,6
NGX15,2015-08-05 05:30,5,2.948,2.952,2.942,2.942,25
NGX15,2015-08-05 06:00,5,2.945,2.954,2.945,2.951,20
NGX15,2015-08-05 06:30,5,2.953,2.966,2.953,2.966,17
NGX15,2015-08-05 07:00,5,2.963,2.969,2.96,2.962,188
NGX15,2015-08-05 07:30,5,2.96,2.962,2.95,2.962,96
NGX15,2015-08-05 08:00,5,2.965,2.981,2.962,2.963,1203
NGX15,2015-08-05 08:30,5,2.963,2.967,2.953,2.961,252
NGX15,2015-08-05 09:00,5,2.961,2.962,2.952,2.956,233
NGX15,2015-08-05 09:30,5,2.957,2.958,2.949,2.951,76
NGX15,2015-08-05 10:00,5,2.951,2.956,2.951,2.952,96
NGX15,2015-08-05 10:30,5,2.955,2.955,2.931,2.933,373
NGX15,2015-08-05 11:00,5,2.933,2.95,2.933,2.946,340
NGX15,2015-08-05 11:30,5,2.944,2.945,2.936,2.94,80
NGX15,2015-08-05 12:00,5,2.942,2.947,2.938,2.941,88
NGX15,2015-08-05 12:30,5,2.938,2.938,2.922,2.923,212
NGX15,2015-08-05 13:00,5,2.922,2.924,2.912,2.914,296
NGX15,2015-08-05 13:30,5,2.912,2.914,2.9,2.906,103
NGX15,2015-08-05 14:00,5,2.907,2.907,2.903,2.903,15
NGX15,2015-08-05 14:30,5,2.903,2.903,2.901,2.901,19
NGX15,2015-08-05 15:00,5,2.9,2.902,2.899,2.899,24
NGX15,2015-08-05 15:30,5,2.9,2.9,2.898,2.9,9
NGX15,2015-08-05 16:00,5,2.9,2.9,2.9,2.9,1
NGX15,2015-08-05 17:30,6,2.9,2.9,2.9,2.9,1
NGX15,2015-08-05 19:30,6,2.904,2.904,2.904,2.904,1
NGX15,2015-08-05 21:00,6,2.899,2.899,2.898,2.898,2
NGX15,2015-08-05 21:30,6,2.894,2.894,2.893,2.894,4
NGX15,2015-08-05 22:00,6,2.89,2.89,2.89,2.89,1
NGX15,2015-08-05 23:30,6,2.888,2.893,2.888,2.893,3
NGX15,2015-08-06 00:00,6,2.887,2.887,2.884,2.884,5
NGX15,2015-08-06 00:30,6,2.882,2.883,2.882,2.883,2
NGX15,2015-08-06 01:00,6,2.883,2.883,2.883,2.883,1
NGX15,2015-08-06 01:30,6,2.88,2.881,2.879,2.881,7
NGX15,2015-08-06 02:00,6,2.88,2.88,2.88,2.88,1
NGX15,2015-08-06 02:30,6,2.879,2.879,2.878,2.878,12
NGX15,2015-08-06 03:00,6,2.884,2.884,2.884,2.884,1
NGX15,2015-08-06 03:30,6,2.885,2.885,2.885,2.885,1
NGX15,2015-08-06 04:00,6,2.884,2.884,2.881,2.881,8
NGX15,2015-08-06 04:30,6,2.886,2.886,2.884,2.884,8
NGX15,2015-08-06 05:00,6,2.885,2.89,2.881,2.89,19
NGX15,2015-08-06 05:30,6,2.889,2.889,2.884,2.884,5
NGX15,2015-08-06 06:00,6,2.881,2.889,2.877,2.888,13
NGX15,2015-08-06 06:30,6,2.893,2.895,2.872,2.872,47
NGX15,2015-08-06 07:00,6,2.873,2.877,2.865,2.875,51
NGX15,2015-08-06 07:30,6,2.875,2.883,2.872,2.877,91
NGX15,2015-08-06 08:00,6,2.883,2.884,2.85,2.86,440
NGX15,2015-08-06 08:30,6,2.858,2.864,2.856,2.86,82
NGX15,2015-08-06 09:00,6,2.858,2.865,2.856,2.863,375
NGX15,2015-08-06 09:30,6,2.894,2.941,2.894,2.939,1410
NGX15,2015-08-06 10:00,6,2.94,2.943,2.922,2.922,457
NGX15,2015-08-06 10:30,6,2.921,2.938,2.921,2.937,110
NGX15,2015-08-06 11:00,6,2.941,2.953,2.928,2.946,155
NGX15,2015-08-06 11:30,6,2.946,2.947,2.934,2.936,278
NGX15,2015-08-06 12:00,6,2.936,2.945,2.936,2.942,114
NGX15,2015-08-06 12:30,6,2.94,2.941,2.922,2.94,386
NGX15,2015-08-06 13:00,6,2.934,2.934,2.921,2.93,557
NGX15,2015-08-06 13:30,6,2.93,2.933,2.93,2.931,127
NGX15,2015-08-06 14:00,6,2.934,2.934,2.933,2.933,61
NGX15,2015-08-06 14:30,6,2.931,2.932,2.923,2.923,59
NGX15,2015-08-06 15:00,6,2.923,2.928,2.923,2.928,30
NGX15,2015-08-06 15:30,6,2.928,2.928,2.925,2.925,17
NGX15,2015-08-06 17:00,7,2.934,2.94,2.934,2.94,16
NGX15,2015-08-06 18:30,7,2.933,2.933,2.93,2.93,171
NGX15,2015-08-06 19:00,7,2.93,2.934,2.928,2.928,42
NGX15,2015-08-06 20:00,7,2.928,2.928,2.928,2.928,1
NGX15,2015-08-06 21:00,7,2.932,2.932,2.932,2.932,27
NGX15,2015-08-06 23:30,7,2.936,2.936,2.934,2.934,6
NGX15,2015-08-07 01:30,7,2.934,2.934,2.932,2.932,4
NGX15,2015-08-07 02:00,7,2.93,2.93,2.93,2.93,4
NGX15,2015-08-07 03:30,7,2.925,2.928,2.925,2.928,22
NGX15,2015-08-07 04:30,7,2.932,2.932,2.932,2.932,1
NGX15,2015-08-07 05:00,7,2.925,2.925,2.92,2.92,6
NGX15,2015-08-07 05:30,7,2.924,2.932,2.924,2.932,3
NGX15,2015-08-07 06:00,7,2.933,2.933,2.924,2.928,15
NGX15,2015-08-07 06:30,7,2.923,2.923,2.913,2.914,59
NGX15,2015-08-07 07:00,7,2.913,2.924,2.908,2.922,185
NGX15,2015-08-07 07:30,7,2.925,2.926,2.913,2.917,157
NGX15,2015-08-07 08:00,7,2.922,2.934,2.919,2.924,329
NGX15,2015-08-07 08:30,7,2.921,2.946,2.921,2.932,207
NGX15,2015-08-07 09:00,7,2.926,2.929,2.919,2.919,293
NGX15,2015-08-07 09:30,7,2.918,2.924,2.914,2.914,116
NGX15,2015-08-07 10:00,7,2.914,2.914,2.897,2.904,286
NGX15,2015-08-07 10:30,7,2.902,2.906,2.899,2.906,121
NGX15,2015-08-07 11:00,7,2.904,2.904,2.892,2.898,171
NGX15,2015-08-07 11:30,7,2.899,2.914,2.899,2.908,423
NGX15,2015-08-07 12:00,7,2.91,2.942,2.91,2.923,376
NGX15,2015-08-07 12:30,7,2.925,2.933,2.924,2.926,91
NGX15,2015-08-07 13:00,7,2.931,2.933,2.922,2.928,658
NGX15,2015-08-07 13:30,7,2.929,2.933,2.928,2.93,143
NGX15,2015-08-07 14:00,7,2.929,2.931,2.929,2.93,8
NGX15,2015-08-07 14:30,7,2.929,2.929,2.925,2.925,11
NGX15,2015-08-07 15:00,7,2.926,2.928,2.925,2.925,49
NGX15,2015-08-07 15:30,7,2.923,2.923,2.911,2.911,16
NGX15,2015-08-09 17:00,10,2.956,2.974,2.956,2.958,38
NGX15,2015-08-09 17:30,10,2.96,2.96,2.957,2.957,7
NGX15,2015-08-09 18:30,10,2.959,2.959,2.959,2.959,4
NGX15,2015-08-09 19:00,10,2.961,2.965,2.959,2.962,49
NGX15,2015-08-09 19:30,10,2.962,2.962,2.962,2.962,2
NGX15,2015-08-09 20:00,10,2.962,2.962,2.962,2.962,5
NGX15,2015-08-09 21:00,10,2.964,2.964,2.964,2.964,1
NGX15,2015-08-09 21:30,10,2.962,2.962,2.962,2.962,2
NGX15,2015-08-09 23:30,10,2.962,2.963,2.962,2.962,4
NGX15,2015-08-10 00:00,10,2.96,2.961,2.96,2.961,2
NGX15,2015-08-10 00:30,10,2.96,2.96,2.96,2.96,1
NGX15,2015-08-10 01:00,10,2.961,2.961,2.959,2.959,2
NGX15,2015-08-10 01:30,10,2.957,2.957,2.957,2.957,3
NGX15,2015-08-10 02:00,10,2.959,2.96,2.959,2.96,16
NGX15,2015-08-10 02:30,10,2.959,2.959,2.957,2.957,54
NGX15,2015-08-10 03:00,10,2.957,2.962,2.955,2.962,47
NGX15,2015-08-10 03:30,10,2.958,2.958,2.957,2.957,6
NGX15,2015-08-10 04:00,10,2.957,2.964,2.955,2.961,250
NGX15,2015-08-10 04:30,10,2.96,2.965,2.96,2.963,307
NGX15,2015-08-10 05:00,10,2.961,2.973,2.961,2.973,467
NGX15,2015-08-10 05:30,10,2.971,2.971,2.961,2.963,164
NGX15,2015-08-10 06:00,10,2.964,2.974,2.959,2.965,55
NGX15,2015-08-10 06:30,10,2.965,2.971,2.962,2.969,16
NGX15,2015-08-10 07:00,10,2.969,2.977,2.969,2.97,33
NGX15,2015-08-10 07:30,10,2.97,2.973,2.96,2.973,46
NGX15,2015-08-10 08:00,10,2.973,2.976,2.962,2.967,224
NGX15,2015-08-10 08:30,10,2.966,2.968,2.947,2.952,365
NGX15,2015-08-10 09:00,10,2.951,2.963,2.951,2.961,152
NGX15,2015-08-10 09:30,10,2.96,2.964,2.955,2.96,114
NGX15,2015-08-10 10:00,10,2.96,2.96,2.952,2.957,170
NGX15,2015-08-10 10:30,10,2.959,2.965,2.955,2.965,63
NGX15,2015-08-10 11:00,10,2.963,2.965,2.958,2.964,245
NGX15,2015-08-10 11:30,10,2.964,2.969,2.963,2.968,97
NGX15,2015-08-10 12:00,10,2.968,2.969,2.964,2.967,252
NGX15,2015-08-10 12:30,10,2.969,2.975,2.967,2.973,45
NGX15,2015-08-10 13:00,10,2.97,2.975,2.964,2.971,377
NGX15,2015-08-10 13:30,10,2.972,2.975,2.97,2.971,266
NGX15,2015-08-10 14:00,10,2.971,2.972,2.967,2.969,32
NGX15,2015-08-10 14:30,10,2.969,2.973,2.967,2.969,48
NGX15,2015-08-10 15:00,10,2.968,2.97,2.968,2.97,5
NGX15,2015-08-10 15:30,10,2.972,2.972,2.971,2.971,4
NGX15,2015-08-10 16:00,10,2.966,2.966,2.966,2.966,2
NGX15,2015-08-10 17:00,11,2.963,2.963,2.963,2.963,5
NGX15,2015-08-10 17:30,11,2.961,2.961,2.96,2.96,2
NGX15,2015-08-10 18:00,11,2.949,2.949,2.949,2.949,1
NGX15,2015-08-10 19:00,11,2.955,2.955,2.955,2.955,1
NGX15,2015-08-10 20:00,11,2.96,2.96,2.96,2.96,1
NGX15,2015-08-10 20:30,11,2.961,2.961,2.959,2.959,2
NGX15,2015-08-10 23:30,11,2.961,2.961,2.957,2.957,3
NGX15,2015-08-11 00:00,11,2.955,2.955,2.955,2.955,1
NGX15,2015-08-11 00:30,11,2.954,2.955,2.952,2.952,14
NGX15,2015-08-11 01:00,11,2.953,2.959,2.953,2.956,3
NGX15,2015-08-11 01:30,11,2.964,2.969,2.964,2.969,4
NGX15,2015-08-11 02:00,11,2.966,2.966,2.957,2.957,2
NGX15,2015-08-11 02:30,11,2.954,2.96,2.954,2.956,8
NGX15,2015-08-11 03:00,11,2.969,2.969,2.966,2.966,3
NGX15,2015-08-11 03:30,11,2.958,2.958,2.953,2.954,5
NGX15,2015-08-11 04:00,11,2.953,2.953,2.942,2.948,23
NGX15,2015-08-11 04:30,11,2.942,2.942,2.934,2.937,16
NGX15,2015-08-11 05:00,11,2.935,2.946,2.935,2.946,38
NGX15,2015-08-11 05:30,11,2.942,2.948,2.942,2.942,12
NGX15,2015-08-11 06:00,11,2.939,2.949,2.939,2.946,34
NGX15,2015-08-11 06:30,11,2.945,2.953,2.945,2.953,16
NGX15,2015-08-11 07:00,11,2.951,2.961,2.941,2.95,140
NGX15,2015-08-11 07:30,11,2.949,2.952,2.938,2.951,143
NGX15,2015-08-11 08:00,11,2.949,2.966,2.948,2.962,241
NGX15,2015-08-11 08:30,11,2.964,2.966,2.947,2.949,72
NGX15,2015-08-11 09:00,11,2.946,2.948,2.939,2.943,393
NGX15,2015-08-11 09:30,11,2.937,2.94,2.93,2.939,686
NGX15,2015-08-11 10:00,11,2.939,2.947,2.938,2.941,113
NGX15,2015-08-11 10:30,11,2.943,2.943,2.938,2.938,32
NGX15,2015-08-11 11:00,11,2.938,2.942,2.932,2.942,190
NGX15,2015-08-11 11:30,11,2.942,2.953,2.94,2.953,166
NGX15,2015-08-11 12:00,11,2.952,2.954,2.944,2.952,251
NGX15,2015-08-11 12:30,11,2.951,2.972,2.95,2.966,314
NGX15,2015-08-11 13:00,11,2.97,2.977,2.958,2.976,1029
NGX15,2015-08-11 13:30,11,2.976,2.979,2.972,2.974,187
NGX15,2015-08-11 14:00,11,2.972,2.981,2.972,2.981,98
NGX15,2015-08-11 14:30,11,2.979,2.981,2.976,2.976,108
NGX15,2015-08-11 15:00,11,2.976,2.977,2.974,2.975,40
NGX15,2015-08-11 15:30,11,2.976,2.988,2.976,2.982,25
NGX15,2015-08-11 18:00,12,2.982,2.982,2.982,2.982,1
NGX15,2015-08-11 19:00,12,2.983,2.983,2.983,2.983,1
NGX15,2015-08-11 19:30,12,2.986,2.997,2.986,2.993,23
NGX15,2015-08-11 20:00,12,2.99,2.996,2.988,2.993,18
NGX15,2015-08-11 20:30,12,2.993,2.993,2.992,2.992,3
NGX15,2015-08-11 21:00,12,2.988,2.988,2.988,2.988,1
NGX15,2015-08-11 21:30,12,2.987,2.987,2.987,2.987,3
NGX15,2015-08-11 22:30,12,2.988,2.988,2.988,2.988,1
NGX15,2015-08-11 23:30,12,2.983,2.984,2.983,2.984,3
NGX15,2015-08-12 01:00,12,2.989,2.989,2.989,2.989,1
NGX15,2015-08-12 02:00,12,2.985,2.985,2.985,2.985,1
NGX15,2015-08-12 03:00,12,2.989,2.993,2.989,2.993,6
NGX15,2015-08-12 03:30,12,2.992,2.992,2.992,2.992,1
NGX15,2015-08-12 04:00,12,2.998,2.998,2.995,2.995,4
NGX15,2015-08-12 04:30,12,3,3.001,3,3,6
NGX15,2015-08-12 05:00,12,2.996,3.002,2.995,2.998,24
NGX15,2015-08-12 05:30,12,3.002,3.004,2.986,2.986,42
NGX15,2015-08-12 06:00,12,2.989,3.001,2.985,3.001,28
NGX15,2015-08-12 06:30,12,3.001,3.007,3.001,3.003,32
NGX15,2015-08-12 07:00,12,3.002,3.004,2.993,3.002,89
NGX15,2015-08-12 07:30,12,3.001,3.002,2.994,2.998,98
NGX15,2015-08-12 08:00,12,2.997,3.018,2.997,3.013,1484
NGX15,2015-08-12 08:30,12,3.011,3.021,3.008,3.013,485
NGX15,2015-08-12 09:00,12,3.014,3.019,3.012,3.016,469
NGX15,2015-08-12 09:30,12,3.017,3.022,3.01,3.013,345
NGX15,2015-08-12 10:00,12,3.015,3.02,3.012,3.02,181
NGX15,2015-08-12 10:30,12,3.022,3.03,3.019,3.03,387
NGX15,2015-08-12 11:00,12,3.029,3.031,3.021,3.03,342
NGX15,2015-08-12 11:30,12,3.029,3.035,3.026,3.034,635
NGX15,2015-08-12 12:00,12,3.036,3.042,3.03,3.038,596
NGX15,2015-08-12 12:30,12,3.035,3.037,3.027,3.035,846
NGX15,2015-08-12 13:00,12,3.035,3.051,3.029,3.05,2098
NGX15,2015-08-12 13:30,12,3.049,3.052,3.045,3.045,368
NGX15,2015-08-12 14:00,12,3.047,3.049,3.044,3.045,49
NGX15,2015-08-12 14:30,12,3.044,3.046,3.033,3.039,185
NGX15,2015-08-12 15:00,12,3.04,3.044,3.039,3.041,36
NGX15,2015-08-12 15:30,12,3.04,3.045,3.04,3.045,87
NGX15,2015-08-12 17:00,13,3.045,3.045,3.04,3.04,2
NGX15,2015-08-12 19:30,13,3.046,3.046,3.044,3.044,4
NGX15,2015-08-12 20:30,13,3.047,3.047,3.047,3.047,1
NGX15,2015-08-12 21:30,13,3.044,3.046,3.044,3.046,5
NGX15,2015-08-12 22:00,13,3.045,3.045,3.045,3.045,1
NGX15,2015-08-12 23:30,13,3.045,3.045,3.045,3.045,1
NGX15,2015-08-13 00:00,13,3.048,3.049,3.048,3.049,10
NGX15,2015-08-13 00:30,13,3.047,3.047,3.045,3.047,5
NGX15,2015-08-13 01:00,13,3.047,3.047,3.045,3.045,3
NGX15,2015-08-13 02:00,13,3.039,3.039,3.033,3.037,58
NGX15,2015-08-13 02:30,13,3.038,3.042,3.037,3.037,21
NGX15,2015-08-13 03:00,13,3.037,3.039,3.033,3.033,78
NGX15,2015-08-13 03:30,13,3.034,3.038,3.034,3.038,2
NGX15,2015-08-13 04:00,13,3.036,3.038,3.034,3.034,4
NGX15,2015-08-13 05:00,13,3.034,3.035,3.034,3.035,2
NGX15,2015-08-13 05:30,13,3.028,3.032,3.024,3.029,13
NGX15,2015-08-13 06:00,13,3.029,3.03,3.018,3.026,34
NGX15,2015-08-13 06:30,13,3.022,3.033,3.022,3.026,157
NGX15,2015-08-13 07:00,13,3.03,3.037,3.03,3.033,39
NGX15,2015-08-13 07:30,13,3.032,3.039,3.029,3.038,182
NGX15,2015-08-13 08:00,13,3.04,3.045,3.035,3.043,847
NGX15,2015-08-13 08:30,13,3.042,3.048,3.039,3.043,162
NGX15,2015-08-13 09:00,13,3.042,3.048,3.034,3.036,168
NGX15,2015-08-13 09:30,13,3.033,3.033,2.964,2.973,1687
NGX15,2015-08-13 10:00,13,2.972,2.976,2.965,2.969,317
NGX15,2015-08-13 10:30,13,2.968,2.972,2.946,2.951,523
NGX15,2015-08-13 11:00,13,2.95,2.957,2.941,2.945,627
NGX15,2015-08-13 11:30,13,2.944,2.95,2.941,2.944,417
NGX15,2015-08-13 12:00,13,2.942,2.944,2.932,2.939,538
NGX15,2015-08-13 12:30,13,2.94,2.94,2.931,2.938,256
NGX15,2015-08-13 13:00,13,2.938,2.938,2.921,2.926,860
NGX15,2015-08-13 13:30,13,2.927,2.938,2.925,2.934,458
NGX15,2015-08-13 14:00,13,2.935,2.938,2.931,2.938,83
NGX15,2015-08-13 14:30,13,2.939,2.943,2.937,2.942,171
NGX15,2015-08-13 15:00,13,2.941,2.942,2.934,2.941,96
NGX15,2015-08-13 15:30,13,2.942,2.944,2.941,2.942,26
NGX15,2015-08-13 17:00,14,2.944,2.944,2.944,2.944,3
NGX15,2015-08-13 17:30,14,2.944,2.944,2.944,2.944,1
NGX15,2015-08-13 19:00,14,2.944,2.944,2.944,2.944,1
NGX15,2015-08-13 21:00,14,2.94,2.94,2.94,2.94,5
NGX15,2015-08-13 21:30,14,2.938,2.938,2.938,2.938,1
NGX15,2015-08-13 22:30,14,2.943,2.943,2.943,2.943,1
NGX15,2015-08-14 01:00,14,2.951,2.951,2.951,2.951,1
NGX15,2015-08-14 01:30,14,2.946,2.946,2.942,2.945,3
NGX15,2015-08-14 02:00,14,2.948,2.951,2.945,2.95,36
NGX15,2015-08-14 02:30,14,2.951,2.951,2.947,2.947,5
NGX15,2015-08-14 03:00,14,2.946,2.947,2.946,2.946,5
NGX15,2015-08-14 03:30,14,2.948,2.949,2.943,2.943,20
NGX15,2015-08-14 04:00,14,2.947,2.949,2.947,2.949,8
NGX15,2015-08-14 04:30,14,2.947,2.947,2.943,2.943,2
NGX15,2015-08-14 05:00,14,2.948,2.948,2.948,2.948,2
NGX15,2015-08-14 05:30,14,2.942,2.943,2.929,2.93,69
NGX15,2015-08-14 06:00,14,2.931,2.939,2.927,2.936,72
NGX15,2015-08-14 06:30,14,2.937,2.944,2.934,2.944,92
NGX15,2015-08-14 07:00,14,2.943,2.954,2.943,2.949,117
NGX15,2015-08-14 07:30,14,2.949,2.966,2.949,2.965,70
NGX15,2015-08-14 08:00,14,2.966,2.969,2.927,2.933,1630
NGX15,2015-08-14 08:30,14,2.935,2.949,2.935,2.938,188
NGX15,2015-08-14 09:00,14,2.937,2.946,2.937,2.944,61
NGX15,2015-08-14 09:30,14,2.945,2.945,2.934,2.934,76
NGX15,2015-08-14 10:00,14,2.936,2.939,2.932,2.933,165
NGX15,2015-08-14 10:30,14,2.932,2.938,2.929,2.931,68
NGX15,2015-08-14 11:00,14,2.931,2.932,2.92,2.932,288
NGX15,2015-08-14 11:30,14,2.932,2.939,2.926,2.936,178
NGX15,2015-08-14 12:00,14,2.935,2.936,2.93,2.932,99
NGX15,2015-08-14 12:30,14,2.931,2.937,2.931,2.936,20
NGX15,2015-08-14 13:00,14,2.937,2.941,2.932,2.936,576
NGX15,2015-08-14 13:30,14,2.937,2.942,2.937,2.939,258
NGX15,2015-08-14 14:00,14,2.94,2.94,2.937,2.94,115
NGX15,2015-08-14 14:30,14,2.94,2.944,2.938,2.943,116
NGX15,2015-08-14 15:00,14,2.943,2.947,2.942,2.946,28
NGX15,2015-08-14 15:30,14,2.945,2.945,2.943,2.945,6
NGX15,2015-08-14 16:00,14,2.946,2.946,2.946,2.946,5
NGX15,2015-08-16 17:00,17,2.915,2.915,2.902,2.907,73
NGX15,2015-08-16 17:30,17,2.909,2.909,2.909,2.909,1
NGX15,2015-08-16 18:30,17,2.914,2.914,2.914,2.914,1
NGX15,2015-08-16 19:00,17,2.913,2.913,2.913,2.913,1
NGX15,2015-08-16 20:30,17,2.914,2.914,2.914,2.914,1
NGX15,2015-08-16 21:30,17,2.914,2.914,2.913,2.913,19
NGX15,2015-08-16 22:00,17,2.915,2.915,2.915,2.915,1
NGX15,2015-08-16 23:30,17,2.916,2.917,2.916,2.917,2
NGX15,2015-08-17 01:00,17,2.917,2.917,2.916,2.916,2
NGX15,2015-08-17 01:30,17,2.917,2.917,2.917,2.917,1
NGX15,2015-08-17 02:00,17,2.923,2.925,2.923,2.925,2
NGX15,2015-08-17 02:30,17,2.924,2.924,2.92,2.923,37
NGX15,2015-08-17 03:00,17,2.92,2.92,2.916,2.919,6
NGX15,2015-08-17 03:30,17,2.917,2.917,2.914,2.914,2
NGX15,2015-08-17 04:00,17,2.914,2.919,2.912,2.912,13
NGX15,2015-08-17 04:30,17,2.914,2.916,2.91,2.91,16
NGX15,2015-08-17 05:00,17,2.906,2.917,2.906,2.908,45
NGX15,2015-08-17 05:30,17,2.908,2.908,2.897,2.9,78
NGX15,2015-08-17 06:00,17,2.899,2.904,2.896,2.896,35
NGX15,2015-08-17 06:30,17,2.896,2.9,2.896,2.897,54
NGX15,2015-08-17 07:00,17,2.897,2.902,2.891,2.892,84
NGX15,2015-08-17 07:30,17,2.891,2.897,2.885,2.888,513
NGX15,2015-08-17 08:00,17,2.888,2.891,2.873,2.884,752
NGX15,2015-08-17 08:30,17,2.885,2.889,2.88,2.88,280
NGX15,2015-08-17 09:00,17,2.88,2.883,2.874,2.883,491
NGX15,2015-08-17 09:30,17,2.881,2.881,2.874,2.879,371
NGX15,2015-08-17 10:00,17,2.876,2.879,2.867,2.872,334
NGX15,2015-08-17 10:30,17,2.871,2.875,2.868,2.875,174
NGX15,2015-08-17 11:00,17,2.876,2.881,2.871,2.871,622
NGX15,2015-08-17 11:30,17,2.872,2.874,2.864,2.868,637
NGX15,2015-08-17 12:00,17,2.867,2.876,2.863,2.874,626
NGX15,2015-08-17 12:30,17,2.874,2.875,2.865,2.868,659
NGX15,2015-08-17 13:00,17,2.866,2.876,2.866,2.872,512
NGX15,2015-08-17 13:30,17,2.873,2.879,2.871,2.877,433
NGX15,2015-08-17 14:00,17,2.879,2.883,2.877,2.88,78
NGX15,2015-08-17 14:30,17,2.88,2.88,2.875,2.877,158
NGX15,2015-08-17 15:00,17,2.877,2.878,2.876,2.876,16
NGX15,2015-08-17 15:30,17,2.873,2.873,2.872,2.873,37
NGX15,2015-08-17 16:00,17,2.872,2.872,2.872,2.872,1
NGX15,2015-08-17 17:00,18,2.872,2.872,2.872,2.872,6
NGX15,2015-08-17 17:30,18,2.873,2.874,2.871,2.874,30
NGX15,2015-08-17 18:00,18,2.871,2.871,2.871,2.871,11
NGX15,2015-08-17 19:00,18,2.871,2.871,2.871,2.871,1
NGX15,2015-08-17 20:00,18,2.87,2.87,2.87,2.87,1
NGX15,2015-08-17 21:00,18,2.871,2.871,2.871,2.871,1
NGX15,2015-08-17 22:00,18,2.874,2.874,2.874,2.874,1
NGX15,2015-08-17 23:00,18,2.875,2.875,2.872,2.872,9
NGX15,2015-08-17 23:30,18,2.875,2.875,2.875,2.875,1
NGX15,2015-08-18 00:30,18,2.869,2.869,2.869,2.869,1
NGX15,2015-08-18 01:00,18,2.868,2.869,2.868,2.869,6
NGX15,2015-08-18 01:30,18,2.869,2.869,2.868,2.868,4
NGX15,2015-08-18 02:00,18,2.869,2.871,2.869,2.87,6
NGX15,2015-08-18 02:30,18,2.873,2.876,2.873,2.873,9
NGX15,2015-08-18 03:00,18,2.872,2.874,2.872,2.873,4
NGX15,2015-08-18 03:30,18,2.875,2.881,2.875,2.88,11
NGX15,2015-08-18 04:00,18,2.88,2.88,2.868,2.868,34
NGX15,2015-08-18 04:30,18,2.869,2.869,2.85,2.853,173
NGX15,2015-08-18 05:00,18,2.852,2.855,2.85,2.852,6
NGX15,2015-08-18 05:30,18,2.854,2.855,2.848,2.848,297
NGX15,2015-08-18 06:00,18,2.847,2.849,2.846,2.848,101
NGX15,2015-08-18 06:30,18,2.847,2.851,2.845,2.85,104
NGX15,2015-08-18 07:00,18,2.852,2.863,2.847,2.851,95
NGX15,2015-08-18 07:30,18,2.851,2.855,2.843,2.845,114
NGX15,2015-08-18 08:00,18,2.845,2.845,2.826,2.838,467
NGX15,2015-08-18 08:30,18,2.837,2.842,2.835,2.838,178
NGX15,2015-08-18 09:00,18,2.843,2.85,2.838,2.841,404
NGX15,2015-08-18 09:30,18,2.842,2.848,2.839,2.844,338
NGX15,2015-08-18 10:00,18,2.846,2.851,2.843,2.846,190
NGX15,2015-08-18 10:30,18,2.846,2.847,2.839,2.84,76
NGX15,2015-08-18 11:00,18,2.84,2.846,2.838,2.846,222
NGX15,2015-08-18 11:30,18,2.846,2.847,2.842,2.847,358
NGX15,2015-08-18 12:00,18,2.847,2.848,2.836,2.84,336
NGX15,2015-08-18 12:30,18,2.84,2.841,2.837,2.837,244
NGX15,2015-08-18 13:00,18,2.837,2.842,2.831,2.839,887
NGX15,2015-08-18 13:30,18,2.839,2.851,2.839,2.849,449
NGX15,2015-08-18 14:00,18,2.849,2.854,2.849,2.854,99
NGX15,2015-08-18 14:30,18,2.853,2.857,2.85,2.851,121
NGX15,2015-08-18 15:00,18,2.851,2.853,2.849,2.851,115
NGX15,2015-08-18 15:30,18,2.851,2.851,2.848,2.848,6
NGX15,2015-08-18 16:00,18,2.846,2.846,2.846,2.846,1
NGX15,2015-08-18 17:00,19,2.843,2.843,2.843,2.843,1
NGX15,2015-08-18 17:30,19,2.843,2.843,2.841,2.841,23
NGX15,2015-08-18 18:00,19,2.838,2.84,2.834,2.837,11
NGX15,2015-08-18 18:30,19,2.839,2.843,2.839,2.84,22
NGX15,2015-08-18 19:00,19,2.84,2.841,2.84,2.84,32
NGX15,2015-08-18 19:30,19,2.839,2.841,2.838,2.841,12
NGX15,2015-08-18 20:00,19,2.837,2.837,2.837,2.837,7
NGX15,2015-08-18 20:30,19,2.837,2.837,2.837,2.837,4
NGX15,2015-08-18 21:00,19,2.837,2.837,2.835,2.835,7
NGX15,2015-08-18 21:30,19,2.836,2.837,2.836,2.837,9
NGX15,2015-08-18 22:00,19,2.838,2.84,2.837,2.837,69
NGX15,2015-08-18 22:30,19,2.836,2.836,2.832,2.832,5
NGX15,2015-08-18 23:30,19,2.833,2.833,2.833,2.833,1
NGX15,2015-08-19 00:00,19,2.831,2.834,2.829,2.83,26
NGX15,2015-08-19 00:30,19,2.829,2.83,2.829,2.83,2
NGX15,2015-08-19 01:00,19,2.832,2.833,2.832,2.833,2
NGX15,2015-08-19 01:30,19,2.836,2.836,2.835,2.835,6
NGX15,2015-08-19 02:00,19,2.836,2.84,2.834,2.838,21
NGX15,2015-08-19 02:30,19,2.841,2.842,2.839,2.842,18
NGX15,2015-08-19 03:00,19,2.843,2.843,2.835,2.836,14
NGX15,2015-08-19 03:30,19,2.839,2.839,2.835,2.835,7
NGX15,2015-08-19 04:00,19,2.839,2.842,2.839,2.839,7
NGX15,2015-08-19 04:30,19,2.84,2.845,2.84,2.841,11
NGX15,2015-08-19 05:00,19,2.843,2.844,2.843,2.844,13
NGX15,2015-08-19 05:30,19,2.843,2.843,2.829,2.839,104
NGX15,2015-08-19 06:00,19,2.84,2.851,2.84,2.847,34
NGX15,2015-08-19 06:30,19,2.85,2.86,2.848,2.855,234
NGX15,2015-08-19 07:00,19,2.855,2.86,2.847,2.859,193
NGX15,2015-08-19 07:30,19,2.862,2.862,2.853,2.854,49
NGX15,2015-08-19 08:00,19,2.853,2.859,2.837,2.846,759
NGX15,2015-08-19 08:30,19,2.846,2.852,2.836,2.841,396
NGX15,2015-08-19 09:00,19,2.839,2.843,2.831,2.838,469
NGX15,2015-08-19 09:30,19,2.838,2.843,2.834,2.837,266
NGX15,2015-08-19 10:00,19,2.84,2.847,2.84,2.841,354
NGX15,2015-08-19 10:30,19,2.843,2.844,2.831,2.831,333
NGX15,2015-08-19 11:00,19,2.83,2.832,2.82,2.828,576
NGX15,2015-08-19 11:30,19,2.827,2.828,2.821,2.826,342
NGX15,2015-08-19 12:00,19,2.826,2.835,2.826,2.831,286
NGX15,2015-08-19 12:30,19,2.834,2.841,2.832,2.833,435
NGX15,2015-08-19 13:00,19,2.833,2.84,2.828,2.835,694
NGX15,2015-08-19 13:30,19,2.836,2.836,2.828,2.831,495
NGX15,2015-08-19 14:00,19,2.833,2.834,2.83,2.832,68
NGX15,2015-08-19 14:30,19,2.83,2.835,2.829,2.83,56
NGX15,2015-08-19 15:00,19,2.83,2.831,2.828,2.828,45
NGX15,2015-08-19 15:30,19,2.827,2.83,2.825,2.826,330
NGX15,2015-08-19 17:00,20,2.83,2.83,2.826,2.826,4
NGX15,2015-08-19 18:00,20,2.829,2.829,2.829,2.829,5
NGX15,2015-08-19 18:30,20,2.83,2.83,2.83,2.83,1
NGX15,2015-08-19 20:00,20,2.83,2.83,2.828,2.828,3
NGX15,2015-08-19 21:30,20,2.826,2.826,2.821,2.824,15
NGX15,2015-08-19 22:00,20,2.822,2.822,2.822,2.822,2
NGX15,2015-08-19 23:00,20,2.822,2.822,2.822,2.822,1
NGX15,2015-08-19 23:30,20,2.823,2.823,2.823,2.823,1
NGX15,2015-08-20 00:00,20,2.827,2.827,2.827,2.827,1
NGX15,2015-08-20 00:30,20,2.825,2.827,2.824,2.827,3
NGX15,2015-08-20 01:00,20,2.828,2.828,2.824,2.824,7
NGX15,2015-08-20 01:30,20,2.823,2.825,2.822,2.825,4
NGX15,2015-08-20 02:00,20,2.825,2.826,2.822,2.824,44
NGX15,2015-08-20 02:30,20,2.824,2.824,2.822,2.823,12
NGX15,2015-08-20 03:00,20,2.823,2.826,2.823,2.826,37
NGX15,2015-08-20 03:30,20,2.821,2.821,2.815,2.817,33
NGX15,2015-08-20 04:00,20,2.814,2.814,2.811,2.813,13
NGX15,2015-08-20 04:30,20,2.816,2.816,2.811,2.814,11
NGX15,2015-08-20 05:00,20,2.817,2.817,2.815,2.815,6
NGX15,2015-08-20 05:30,20,2.816,2.829,2.816,2.826,37
NGX15,2015-08-20 06:00,20,2.825,2.834,2.825,2.83,19
NGX15,2015-08-20 06:30,20,2.83,2.835,2.83,2.832,24
NGX15,2015-08-20 07:00,20,2.834,2.839,2.834,2.834,40
NGX15,2015-08-20 07:30,20,2.833,2.837,2.822,2.832,119
NGX15,2015-08-20 08:00,20,2.831,2.834,2.822,2.827,519
NGX15,2015-08-20 08:30,20,2.826,2.835,2.824,2.835,183
NGX15,2015-08-20 09:00,20,2.836,2.849,2.833,2.846,745
NGX15,2015-08-20 09:30,20,2.857,2.897,2.854,2.872,2041
NGX15,2015-08-20 10:00,20,2.868,2.883,2.868,2.88,364
NGX15,2015-08-20 10:30,20,2.88,2.884,2.875,2.884,439
NGX15,2015-08-20 11:00,20,2.884,2.89,2.881,2.889,531
NGX15,2015-08-20 11:30,20,2.89,2.9,2.888,2.888,420
NGX15,2015-08-20 12:00,20,2.888,2.897,2.884,2.89,247
NGX15,2015-08-20 12:30,20,2.891,2.895,2.879,2.879,149
NGX15,2015-08-20 13:00,20,2.878,2.881,2.863,2.874,1326
NGX15,2015-08-20 13:30,20,2.874,2.874,2.865,2.871,253
NGX15,2015-08-20 14:00,20,2.871,2.873,2.87,2.87,44
NGX15,2015-08-20 14:30,20,2.87,2.876,2.868,2.873,31
NGX15,2015-08-20 15:00,20,2.872,2.88,2.872,2.878,249
NGX15,2015-08-20 15:30,20,2.879,2.879,2.878,2.879,6
NGX15,2015-08-20 16:00,20,2.879,2.879,2.879,2.879,4
NGX15,2015-08-20 18:00,21,2.879,2.879,2.874,2.874,34
NGX15,2015-08-20 18:30,21,2.875,2.875,2.875,2.875,2
NGX15,2015-08-20 19:00,21,2.876,2.876,2.876,2.876,1
NGX15,2015-08-20 19:30,21,2.876,2.876,2.876,2.876,1
NGX15,2015-08-20 20:30,21,2.873,2.873,2.873,2.873,1
NGX15,2015-08-20 21:00,21,2.875,2.875,2.867,2.869,8
NGX15,2015-08-20 21:30,21,2.866,2.866,2.858,2.861,11
NGX15,2015-08-20 23:30,21,2.869,2.872,2.869,2.872,2
NGX15,2015-08-21 00:00,21,2.873,2.873,2.873,2.873,1
NGX15,2015-08-21 00:30,21,2.864,2.864,2.853,2.864,4
NGX15,2015-08-21 01:00,21,2.864,2.872,2.841,2.841,25
NGX15,2015-08-21 02:00,21,2.851,2.853,2.851,2.853,4
NGX15,2015-08-21 02:30,21,2.849,2.849,2.845,2.847,3
NGX15,2015-08-21 03:00,21,2.85,2.852,2.844,2.848,38
NGX15,2015-08-21 03:30,21,2.851,2.863,2.851,2.856,8
NGX15,2015-08-21 04:00,21,2.856,2.863,2.856,2.862,9
NGX15,2015-08-21 04:30,21,2.867,2.871,2.867,2.871,5
NGX15,2015-08-21 05:00,21,2.867,2.867,2.852,2.861,23
NGX15,2015-08-21 05:30,21,2.858,2.862,2.85,2.862,16
NGX15,2015-08-21 06:00,21,2.863,2.864,2.85,2.851,36
NGX15,2015-08-21 06:30,21,2.852,2.857,2.84,2.84,48
NGX15,2015-08-21 07:00,21,2.841,2.844,2.833,2.835,94
NGX15,2015-08-21 07:30,21,2.832,2.84,2.832,2.834,352
NGX15,2015-08-21 08:00,21,2.831,2.841,2.828,2.832,526
NGX15,2015-08-21 08:30,21,2.833,2.837,2.828,2.83,317
NGX15,2015-08-21 09:00,21,2.83,2.832,2.824,2.83,653
NGX15,2015-08-21 09:30,21,2.828,2.828,2.824,2.825,445
NGX15,2015-08-21 10:00,21,2.824,2.827,2.816,2.821,379
NGX15,2015-08-21 10:30,21,2.821,2.822,2.803,2.806,929
NGX15,2015-08-21 11:00,21,2.804,2.807,2.79,2.799,988
NGX15,2015-08-21 11:30,21,2.797,2.801,2.791,2.795,628
NGX15,2015-08-21 12:00,21,2.796,2.801,2.79,2.791,657
NGX15,2015-08-21 12:30,21,2.791,2.798,2.791,2.795,789
NGX15,2015-08-21 13:00,21,2.795,2.798,2.786,2.789,1375
NGX15,2015-08-21 13:30,21,2.789,2.791,2.787,2.789,439
NGX15,2015-08-21 14:00,21,2.788,2.79,2.787,2.789,157
NGX15,2015-08-21 14:30,21,2.789,2.794,2.788,2.794,47
NGX15,2015-08-21 15:00,21,2.795,2.797,2.794,2.796,23
NGX15,2015-08-21 15:30,21,2.795,2.802,2.794,2.802,13
NGX15,2015-08-21 16:00,21,2.802,2.802,2.801,2.801,14
NGX15,2015-08-23 17:00,24,2.767,2.769,2.757,2.757,167
NGX15,2015-08-23 17:30,24,2.757,2.759,2.756,2.758,54
NGX15,2015-08-23 18:00,24,2.759,2.76,2.756,2.76,98
NGX15,2015-08-23 19:00,24,2.763,2.763,2.754,2.754,7
NGX15,2015-08-23 19:30,24,2.756,2.759,2.756,2.757,41
NGX15,2015-08-23 20:00,24,2.757,2.757,2.755,2.755,40
NGX15,2015-08-23 20:30,24,2.754,2.754,2.753,2.753,3
NGX15,2015-08-23 21:00,24,2.752,2.752,2.749,2.75,57
NGX15,2015-08-23 21:30,24,2.751,2.756,2.751,2.752,22
NGX15,2015-08-23 22:00,24,2.752,2.754,2.75,2.751,23
NGX15,2015-08-23 22:30,24,2.752,2.752,2.747,2.752,25
NGX15,2015-08-23 23:00,24,2.751,2.751,2.751,2.751,1
NGX15,2015-08-23 23:30,24,2.752,2.752,2.751,2.751,3
NGX15,2015-08-24 00:00,24,2.748,2.748,2.748,2.748,1
NGX15,2015-08-24 00:30,24,2.749,2.749,2.746,2.748,18
NGX15,2015-08-24 01:00,24,2.748,2.75,2.744,2.744,25
NGX15,2015-08-24 01:30,24,2.748,2.748,2.744,2.744,8
NGX15,2015-08-24 02:00,24,2.746,2.75,2.744,2.748,30
NGX15,2015-08-24 02:30,24,2.748,2.75,2.744,2.745,41
NGX15,2015-08-24 03:00,24,2.745,2.745,2.741,2.742,34
NGX15,2015-08-24 03:30,24,2.742,2.743,2.742,2.743,19
NGX15,2015-08-24 04:00,24,2.747,2.756,2.745,2.746,38
NGX15,2015-08-24 04:30,24,2.747,2.751,2.743,2.75,19
NGX15,2015-08-24 05:00,24,2.753,2.753,2.749,2.751,8
NGX15,2015-08-24 05:30,24,2.752,2.752,2.743,2.744,33
NGX15,2015-08-24 06:00,24,2.745,2.756,2.745,2.75,39
NGX15,2015-08-24 06:30,24,2.749,2.749,2.739,2.745,160
NGX15,2015-08-24 07:00,24,2.741,2.747,2.738,2.745,234
NGX15,2015-08-24 07:30,24,2.747,2.751,2.735,2.74,648
NGX15,2015-08-24 08:00,24,2.742,2.76,2.736,2.748,842
NGX15,2015-08-24 08:30,24,2.746,2.787,2.745,2.781,418
NGX15,2015-08-24 09:00,24,2.782,2.803,2.772,2.781,1334
NGX15,2015-08-24 09:30,24,2.781,2.785,2.765,2.765,469
NGX15,2015-08-24 10:00,24,2.762,2.768,2.755,2.762,284
NGX15,2015-08-24 10:30,24,2.76,2.773,2.755,2.767,362
NGX15,2015-08-24 11:00,24,2.765,2.771,2.76,2.764,286
NGX15,2015-08-24 11:30,24,2.764,2.766,2.755,2.763,472
NGX15,2015-08-24 12:00,24,2.763,2.766,2.758,2.765,390
NGX15,2015-08-24 12:30,24,2.765,2.765,2.752,2.753,749
NGX15,2015-08-24 13:00,24,2.754,2.756,2.738,2.742,1869
NGX15,2015-08-24 13:30,24,2.742,2.75,2.74,2.748,564
NGX15,2015-08-24 14:00,24,2.75,2.757,2.748,2.755,140
NGX15,2015-08-24 14:30,24,2.753,2.76,2.753,2.759,110
NGX15,2015-08-24 15:00,24,2.758,2.76,2.752,2.752,56
NGX15,2015-08-24 15:30,24,2.752,2.752,2.75,2.75,39
NGX15,2015-08-24 16:00,24,2.754,2.754,2.748,2.748,26
NGX15,2015-08-24 17:00,25,2.755,2.755,2.746,2.746,42
NGX15,2015-08-24 17:30,25,2.747,2.747,2.746,2.746,11
NGX15,2015-08-24 18:00,25,2.746,2.746,2.743,2.743,25
NGX15,2015-08-24 18:30,25,2.742,2.744,2.737,2.737,108
NGX15,2015-08-24 19:00,25,2.737,2.74,2.736,2.738,76
NGX15,2015-08-24 19:30,25,2.738,2.74,2.738,2.738,17
NGX15,2015-08-24 20:00,25,2.739,2.741,2.739,2.74,10
NGX15,2015-08-24 20:30,25,2.739,2.74,2.739,2.74,4
NGX15,2015-08-24 21:00,25,2.739,2.742,2.737,2.739,27
NGX15,2015-08-24 21:30,25,2.738,2.741,2.738,2.739,4
NGX15,2015-08-24 22:00,25,2.739,2.739,2.739,2.739,2
NGX15,2015-08-24 22:30,25,2.742,2.742,2.738,2.741,46
NGX15,2015-08-24 23:30,25,2.743,2.743,2.74,2.741,14
NGX15,2015-08-25 00:00,25,2.741,2.745,2.738,2.742,69
NGX15,2015-08-25 00:30,25,2.742,2.742,2.735,2.736,35
NGX15,2015-08-25 01:00,25,2.735,2.74,2.735,2.739,13
NGX15,2015-08-25 01:30,25,2.735,2.735,2.732,2.733,29
NGX15,2015-08-25 02:00,25,2.738,2.742,2.736,2.742,12
NGX15,2015-08-25 02:30,25,2.742,2.745,2.739,2.739,8
NGX15,2015-08-25 03:00,25,2.741,2.749,2.74,2.748,55
NGX15,2015-08-25 03:30,25,2.749,2.752,2.746,2.752,46
NGX15,2015-08-25 04:00,25,2.752,2.752,2.752,2.752,1
NGX15,2015-08-25 04:30,25,2.751,2.754,2.751,2.754,118
NGX15,2015-08-25 05:00,25,2.75,2.761,2.745,2.76,112
NGX15,2015-08-25 05:30,25,2.761,2.768,2.76,2.764,105
NGX15,2015-08-25 06:00,25,2.766,2.772,2.762,2.762,267
NGX15,2015-08-25 06:30,25,2.765,2.781,2.765,2.78,313
NGX15,2015-08-25 07:00,25,2.781,2.781,2.772,2.777,270
NGX15,2015-08-25 07:30,25,2.778,2.78,2.762,2.769,571
NGX15,2015-08-25 08:00,25,2.768,2.773,2.756,2.759,854
NGX15,2015-08-25 08:30,25,2.759,2.76,2.749,2.754,616
NGX15,2015-08-25 09:00,25,2.757,2.757,2.741,2.746,363
NGX15,2015-08-25 09:30,25,2.748,2.76,2.748,2.76,526
NGX15,2015-08-25 10:00,25,2.758,2.759,2.754,2.757,198
NGX15,2015-08-25 10:30,25,2.758,2.76,2.743,2.748,495
NGX15,2015-08-25 11:00,25,2.748,2.752,2.741,2.743,874
NGX15,2015-08-25 11:30,25,2.743,2.745,2.735,2.743,617
NGX15,2015-08-25 12:00,25,2.743,2.745,2.736,2.741,693
NGX15,2015-08-25 12:30,25,2.741,2.746,2.737,2.737,768
NGX15,2015-08-25 13:00,25,2.737,2.776,2.737,2.775,1598
NGX15,2015-08-25 13:30,25,2.774,2.781,2.773,2.781,242
NGX15,2015-08-25 14:00,25,2.779,2.78,2.779,2.78,94
NGX15,2015-08-25 14:30,25,2.779,2.78,2.774,2.776,19
NGX15,2015-08-25 15:00,25,2.777,2.78,2.775,2.775,71
NGX15,2015-08-25 15:30,25,2.776,2.776,2.769,2.769,27
NGX15,2015-08-25 17:00,26,2.774,2.78,2.774,2.778,31
NGX15,2015-08-25 17:30,26,2.778,2.778,2.777,2.777,20
NGX15,2015-08-25 19:00,26,2.776,2.776,2.772,2.772,24
NGX15,2015-08-25 19:30,26,2.767,2.768,2.766,2.768,3
NGX15,2015-08-25 20:00,26,2.767,2.767,2.766,2.766,3
NGX15,2015-08-25 21:00,26,2.767,2.768,2.767,2.768,2
NGX15,2015-08-25 21:30,26,2.767,2.767,2.763,2.763,3
NGX15,2015-08-25 22:30,26,2.769,2.77,2.766,2.766,29
NGX15,2015-08-25 23:00,26,2.771,2.771,2.771,2.771,1
NGX15,2015-08-25 23:30,26,2.768,2.771,2.768,2.771,2
NGX15,2015-08-26 00:00,26,2.772,2.772,2.771,2.771,2
NGX15,2015-08-26 00:30,26,2.767,2.767,2.765,2.766,5
NGX15,2015-08-26 01:00,26,2.773,2.773,2.773,2.773,1
NGX15,2015-08-26 01:30,26,2.773,2.773,2.772,2.773,4
NGX15,2015-08-26 02:00,26,2.773,2.775,2.77,2.774,7
NGX15,2015-08-26 02:30,26,2.773,2.773,2.773,2.773,3
NGX15,2015-08-26 03:00,26,2.774,2.776,2.773,2.776,13
NGX15,2015-08-26 03:30,26,2.773,2.773,2.773,2.773,1
NGX15,2015-08-26 04:00,26,2.774,2.774,2.774,2.774,2
NGX15,2015-08-26 04:30,26,2.775,2.78,2.775,2.779,21
NGX15,2015-08-26 05:00,26,2.78,2.785,2.78,2.783,33
NGX15,2015-08-26 05:30,26,2.783,2.786,2.783,2.785,51
NGX15,2015-08-26 06:00,26,2.785,2.79,2.783,2.789,86
NGX15,2015-08-26 06:30,26,2.79,2.79,2.783,2.783,46
NGX15,2015-08-26 07:00,26,2.783,2.786,2.776,2.784,95
NGX15,2015-08-26 07:30,26,2.787,2.798,2.786,2.797,231
NGX15,2015-08-26 08:00,26,2.798,2.799,2.774,2.778,1329
NGX15,2015-08-26 08:30,26,2.778,2.789,2.775,2.782,864
NGX15,2015-08-26 09:00,26,2.782,2.784,2.771,2.771,567
NGX15,2015-08-26 09:30,26,2.771,2.774,2.767,2.771,979
NGX15,2015-08-26 10:00,26,2.772,2.788,2.772,2.785,422
NGX15,2015-08-26 10:30,26,2.785,2.788,2.779,2.784,350
NGX15,2015-08-26 11:00,26,2.786,2.786,2.773,2.784,428
NGX15,2015-08-26 11:30,26,2.781,2.786,2.777,2.78,425
NGX15,2015-08-26 12:00,26,2.781,2.789,2.775,2.78,586
NGX15,2015-08-26 12:30,26,2.781,2.781,2.771,2.775,471
NGX15,2015-08-26 13:00,26,2.777,2.788,2.774,2.784,903
NGX15,2015-08-26 13:30,26,2.784,2.784,2.773,2.777,490
NGX15,2015-08-26 14:00,26,2.775,2.777,2.773,2.773,31
NGX15,2015-08-26 14:30,26,2.774,2.776,2.774,2.775,43
NGX15,2015-08-26 15:00,26,2.775,2.776,2.772,2.772,151
NGX15,2015-08-26 15:30,26,2.769,2.772,2.769,2.772,63
NGX15,2015-08-26 16:00,26,2.772,2.773,2.771,2.771,4
NGX15,2015-08-26 17:00,27,2.775,2.775,2.775,2.775,8
NGX15,2015-08-26 17:30,27,2.768,2.771,2.768,2.771,3
NGX15,2015-08-26 19:30,27,2.777,2.777,2.777,2.777,1
NGX15,2015-08-26 20:30,27,2.776,2.776,2.776,2.776,1
NGX15,2015-08-26 21:30,27,2.781,2.781,2.781,2.781,1
NGX15,2015-08-26 22:00,27,2.772,2.772,2.772,2.772,1
NGX15,2015-08-26 22:30,27,2.772,2.772,2.772,2.772,1
NGX15,2015-08-26 23:30,27,2.775,2.775,2.767,2.767,10
NGX15,2015-08-27 00:00,27,2.768,2.768,2.763,2.763,16
NGX15,2015-08-27 00:30,27,2.759,2.76,2.756,2.757,5
NGX15,2015-08-27 01:00,27,2.749,2.752,2.747,2.752,11
NGX15,2015-08-27 01:30,27,2.753,2.753,2.753,2.753,1
NGX15,2015-08-27 02:00,27,2.756,2.76,2.756,2.76,16
NGX15,2015-08-27 02:30,27,2.759,2.762,2.759,2.762,51
NGX15,2015-08-27 03:00,27,2.763,2.763,2.761,2.761,13
NGX15,2015-08-27 03:30,27,2.761,2.771,2.761,2.77,27
NGX15,2015-08-27 04:00,27,2.77,2.779,2.77,2.777,35
NGX15,2015-08-27 04:30,27,2.775,2.775,2.773,2.773,40
NGX15,2015-08-27 05:00,27,2.774,2.785,2.773,2.784,129
NGX15,2015-08-27 05:30,27,2.783,2.785,2.781,2.782,15
NGX15,2015-08-27 06:00,27,2.784,2.784,2.778,2.782,26
NGX15,2015-08-27 06:30,27,2.783,2.787,2.768,2.768,68
NGX15,2015-08-27 07:00,27,2.768,2.776,2.759,2.774,140
NGX15,2015-08-27 07:30,27,2.777,2.78,2.768,2.77,231
NGX15,2015-08-27 08:00,27,2.77,2.771,2.758,2.76,705
NGX15,2015-08-27 08:30,27,2.761,2.763,2.751,2.762,727
NGX15,2015-08-27 09:00,27,2.763,2.772,2.756,2.762,1076
NGX15,2015-08-27 09:30,27,2.755,2.773,2.726,2.759,2559
NGX15,2015-08-27 10:00,27,2.759,2.773,2.758,2.769,1024
NGX15,2015-08-27 10:30,27,2.769,2.792,2.767,2.785,837
NGX15,2015-08-27 11:00,27,2.785,2.785,2.766,2.769,591
NGX15,2015-08-27 11:30,27,2.768,2.769,2.758,2.762,547
NGX15,2015-08-27 12:00,27,2.76,2.767,2.758,2.76,345
NGX15,2015-08-27 12:30,27,2.76,2.765,2.751,2.752,555
NGX15,2015-08-27 13:00,27,2.752,2.755,2.742,2.744,2020
NGX15,2015-08-27 13:30,27,2.744,2.752,2.743,2.75,720
NGX15,2015-08-27 14:00,27,2.749,2.75,2.747,2.748,281
NGX15,2015-08-27 14:30,27,2.747,2.757,2.747,2.755,327
NGX15,2015-08-27 15:00,27,2.756,2.758,2.752,2.755,156
NGX15,2015-08-27 15:30,27,2.755,2.755,2.754,2.754,4
NGX15,2015-08-27 16:00,27,2.755,2.756,2.755,2.755,4
NGX15,2015-08-27 17:00,28,2.757,2.757,2.757,2.757,1
NGX15,2015-08-27 17:30,28,2.757,2.758,2.757,2.758,5
NGX15,2015-08-27 18:00,28,2.752,2.752,2.749,2.749,27
NGX15,2015-08-27 18:30,28,2.748,2.748,2.748,2.748,7
NGX15,2015-08-27 19:00,28,2.748,2.75,2.747,2.75,6
NGX15,2015-08-27 19:30,28,2.75,2.75,2.743,2.745,9
NGX15,2015-08-27 20:00,28,2.744,2.746,2.744,2.746,4
NGX15,2015-08-27 20:30,28,2.751,2.751,2.75,2.75,3
NGX15,2015-08-27 22:00,28,2.755,2.755,2.755,2.755,3
NGX15,2015-08-28 00:00,28,2.752,2.752,2.752,2.752,1
NGX15,2015-08-28 01:00,28,2.757,2.766,2.757,2.766,12
NGX15,2015-08-28 01:30,28,2.765,2.767,2.765,2.767,7
NGX15,2015-08-28 02:00,28,2.765,2.769,2.765,2.767,18
NGX15,2015-08-28 02:30,28,2.767,2.767,2.764,2.767,8
NGX15,2015-08-28 03:00,28,2.764,2.765,2.762,2.762,16
NGX15,2015-08-28 03:30,28,2.765,2.765,2.763,2.763,6
NGX15,2015-08-28 04:00,28,2.76,2.763,2.76,2.763,4
NGX15,2015-08-28 04:30,28,2.765,2.767,2.763,2.763,12
NGX15,2015-08-28 05:00,28,2.764,2.768,2.764,2.768,12
NGX15,2015-08-28 05:30,28,2.769,2.774,2.766,2.771,61
NGX15,2015-08-28 06:00,28,2.771,2.773,2.77,2.77,53
NGX15,2015-08-28 06:30,28,2.771,2.775,2.77,2.773,61
NGX15,2015-08-28 07:00,28,2.772,2.775,2.758,2.766,187
NGX15,2015-08-28 07:30,28,2.77,2.779,2.762,2.763,415
NGX15,2015-08-28 08:00,28,2.764,2.797,2.764,2.792,1598
NGX15,2015-08-28 08:30,28,2.792,2.794,2.772,2.773,775
NGX15,2015-08-28 09:00,28,2.772,2.784,2.769,2.784,633
NGX15,2015-08-28 09:30,28,2.784,2.786,2.772,2.783,735
NGX15,2015-08-28 10:00,28,2.784,2.793,2.784,2.789,1117
NGX15,2015-08-28 10:30,28,2.788,2.789,2.781,2.781,319
NGX15,2015-08-28 11:00,28,2.782,2.789,2.781,2.785,226
NGX15,2015-08-28 11:30,28,2.786,2.798,2.786,2.794,486
NGX15,2015-08-28 12:00,28,2.794,2.798,2.788,2.79,440
NGX15,2015-08-28 12:30,28,2.792,2.794,2.784,2.79,457
NGX15,2015-08-28 13:00,28,2.79,2.794,2.786,2.791,1044
NGX15,2015-08-28 13:30,28,2.791,2.797,2.789,2.796,235
NGX15,2015-08-28 14:00,28,2.796,2.799,2.795,2.795,115
NGX15,2015-08-28 14:30,28,2.795,2.797,2.794,2.796,81
NGX15,2015-08-28 15:00,28,2.795,2.8,2.795,2.799,131
NGX15,2015-08-28 15:30,28,2.797,2.799,2.795,2.799,77
NGX15,2015-08-28 16:00,28,2.796,2.801,2.796,2.8,116
NGX15,2015-08-30 17:00,31,2.764,2.764,2.745,2.752,167
NGX15,2015-08-30 17:30,31,2.753,2.76,2.753,2.76,30
NGX15,2015-08-30 18:00,31,2.755,2.76,2.755,2.759,7
NGX15,2015-08-30 18:30,31,2.755,2.755,2.755,2.755,1
NGX15,2015-08-30 19:00,31,2.752,2.758,2.751,2.755,10
NGX15,2015-08-30 19:30,31,2.753,2.755,2.753,2.755,6
NGX15,2015-08-30 20:00,31,2.755,2.755,2.753,2.754,11
NGX15,2015-08-30 20:30,31,2.755,2.755,2.755,2.755,7
NGX15,2015-08-30 21:00,31,2.755,2.755,2.755,2.755,13
NGX15,2015-08-30 21:30,31,2.755,2.755,2.755,2.755,20
NGX15,2015-08-30 22:00,31,2.75,2.75,2.747,2.747,10
NGX15,2015-08-31 00:00,31,2.748,2.748,2.748,2.748,3
NGX15,2015-08-31 00:30,31,2.746,2.746,2.741,2.743,17
NGX15,2015-08-31 01:00,31,2.742,2.743,2.742,2.743,4
NGX15,2015-08-31 01:30,31,2.744,2.744,2.742,2.742,2
NGX15,2015-08-31 02:00,31,2.742,2.745,2.742,2.743,22
NGX15,2015-08-31 02:30,31,2.743,2.743,2.743,2.743,16
NGX15,2015-08-31 03:00,31,2.742,2.743,2.742,2.742,29
NGX15,2015-08-31 03:30,31,2.742,2.742,2.742,2.742,4
NGX15,2015-08-31 04:00,31,2.742,2.742,2.738,2.738,27
NGX15,2015-08-31 04:30,31,2.736,2.736,2.734,2.735,12
NGX15,2015-08-31 05:00,31,2.735,2.736,2.733,2.735,21
NGX15,2015-08-31 05:30,31,2.735,2.735,2.734,2.735,6
NGX15,2015-08-31 06:00,31,2.733,2.734,2.725,2.732,110
NGX15,2015-08-31 06:30,31,2.732,2.733,2.726,2.731,150
NGX15,2015-08-31 07:00,31,2.73,2.736,2.723,2.735,270
NGX15,2015-08-31 07:30,31,2.735,2.742,2.731,2.737,490
NGX15,2015-08-31 08:00,31,2.738,2.75,2.738,2.748,739
NGX15,2015-08-31 08:30,31,2.748,2.749,2.73,2.739,536
NGX15,2015-08-31 09:00,31,2.739,2.742,2.736,2.739,452
NGX15,2015-08-31 09:30,31,2.739,2.74,2.733,2.735,593
NGX15,2015-08-31 10:00,31,2.736,2.736,2.728,2.73,434
NGX15,2015-08-31 10:30,31,2.729,2.747,2.729,2.747,803
NGX15,2015-08-31 11:00,31,2.748,2.761,2.748,2.755,802
NGX15,2015-08-31 11:30,31,2.755,2.762,2.751,2.755,615
NGX15,2015-08-31 12:00,31,2.756,2.757,2.751,2.754,212
NGX15,2015-08-31 12:30,31,2.752,2.757,2.746,2.754,415
NGX15,2015-08-31 13:00,31,2.755,2.765,2.742,2.759,1840
NGX15,2015-08-31 13:30,31,2.759,2.761,2.752,2.76,289
NGX15,2015-08-31 14:00,31,2.759,2.763,2.757,2.757,121
NGX15,2015-08-31 14:30,31,2.757,2.762,2.757,2.76,117
NGX15,2015-08-31 15:00,31,2.762,2.762,2.758,2.762,112
NGX15,2015-08-31 15:30,31,2.762,2.762,2.76,2.76,16
NGX15,2015-08-31 16:00,31,2.758,2.76,2.757,2.76,16
NGX15,2015-08-31 17:30,1,2.758,2.759,2.758,2.759,14
NGX15,2015-08-31 18:00,1,2.763,2.763,2.763,2.763,1
NGX15,2015-08-31 19:00,1,2.763,2.763,2.76,2.761,5
NGX15,2015-08-31 19:30,1,2.758,2.758,2.757,2.757,5
NGX15,2015-08-31 20:00,1,2.758,2.76,2.758,2.76,6
NGX15,2015-08-31 20:30,1,2.761,2.761,2.761,2.761,4
NGX15,2015-08-31 21:00,1,2.764,2.764,2.764,2.764,2
NGX15,2015-08-31 21:30,1,2.761,2.764,2.761,2.762,10
NGX15,2015-08-31 22:00,1,2.763,2.764,2.763,2.764,3
NGX15,2015-08-31 22:30,1,2.767,2.767,2.767,2.767,1
NGX15,2015-08-31 23:00,1,2.765,2.766,2.765,2.766,2
NGX15,2015-08-31 23:30,1,2.76,2.761,2.752,2.755,137
NGX15,2015-09-01 00:00,1,2.754,2.757,2.751,2.754,119
NGX15,2015-09-01 00:30,1,2.753,2.757,2.753,2.757,59
NGX15,2015-09-01 01:00,1,2.757,2.758,2.756,2.757,26
NGX15,2015-09-01 01:30,1,2.752,2.755,2.75,2.752,9
NGX15,2015-09-01 02:00,1,2.755,2.757,2.752,2.754,19
NGX15,2015-09-01 02:30,1,2.753,2.758,2.753,2.756,14
NGX15,2015-09-01 03:00,1,2.754,2.754,2.751,2.752,11
NGX15,2015-09-01 03:30,1,2.751,2.752,2.748,2.748,42
NGX15,2015-09-01 04:00,1,2.75,2.763,2.748,2.763,156
NGX15,2015-09-01 04:30,1,2.763,2.773,2.762,2.772,194
NGX15,2015-09-01 05:00,1,2.771,2.778,2.769,2.776,160
NGX15,2015-09-01 05:30,1,2.777,2.778,2.771,2.773,118
NGX15,2015-09-01 06:00,1,2.773,2.775,2.765,2.77,56
NGX15,2015-09-01 06:30,1,2.772,2.773,2.766,2.766,22
NGX15,2015-09-01 07:00,1,2.768,2.781,2.766,2.781,184
NGX15,2015-09-01 07:30,1,2.781,2.785,2.775,2.777,395
NGX15,2015-09-01 08:00,1,2.776,2.788,2.774,2.784,816
NGX15,2015-09-01 08:30,1,2.784,2.789,2.772,2.772,946
NGX15,2015-09-01 09:00,1,2.774,2.777,2.745,2.751,1541
NGX15,2015-09-01 09:30,1,2.75,2.766,2.748,2.758,579
NGX15,2015-09-01 10:00,1,2.758,2.765,2.748,2.751,601
NGX15,2015-09-01 10:30,1,2.751,2.758,2.743,2.757,888
NGX15,2015-09-01 11:00,1,2.756,2.763,2.748,2.749,697
NGX15,2015-09-01 11:30,1,2.749,2.758,2.749,2.754,467
NGX15,2015-09-01 12:00,1,2.754,2.762,2.75,2.76,365
NGX15,2015-09-01 12:30,1,2.76,2.771,2.76,2.766,647
NGX15,2015-09-01 13:00,1,2.767,2.779,2.764,2.768,1812
NGX15,2015-09-01 13:30,1,2.768,2.769,2.76,2.762,540
NGX15,2015-09-01 14:00,1,2.762,2.763,2.759,2.761,145
NGX15,2015-09-01 14:30,1,2.761,2.761,2.758,2.759,76
NGX15,2015-09-01 15:00,1,2.759,2.764,2.756,2.76,278
NGX15,2015-09-01 15:30,1,2.758,2.758,2.755,2.755,117
NGX15,2015-09-01 17:00,2,2.762,2.762,2.757,2.757,3
NGX15,2015-09-01 18:30,2,2.752,2.752,2.752,2.752,2
NGX15,2015-09-01 19:00,2,2.751,2.751,2.74,2.742,127
NGX15,2015-09-01 19:30,2,2.743,2.745,2.743,2.745,6
NGX15,2015-09-01 20:00,2,2.745,2.749,2.744,2.748,16
NGX15,2015-09-01 20:30,2,2.746,2.746,2.746,2.746,1
NGX15,2015-09-01 21:00,2,2.741,2.741,2.74,2.741,7
NGX15,2015-09-01 21:30,2,2.741,2.741,2.741,2.741,1
NGX15,2015-09-01 22:00,2,2.741,2.741,2.74,2.74,12
NGX15,2015-09-01 22:30,2,2.738,2.738,2.737,2.737,3
NGX15,2015-09-01 23:00,2,2.738,2.74,2.738,2.74,2
NGX15,2015-09-01 23:30,2,2.742,2.742,2.739,2.742,8
NGX15,2015-09-02 00:00,2,2.742,2.742,2.742,2.742,1
NGX15,2015-09-02 00:30,2,2.74,2.741,2.74,2.741,3
NGX15,2015-09-02 01:00,2,2.738,2.738,2.734,2.734,12
NGX15,2015-09-02 01:30,2,2.737,2.739,2.736,2.736,8
NGX15,2015-09-02 02:00,2,2.738,2.739,2.737,2.737,10
NGX15,2015-09-02 02:30,2,2.741,2.742,2.741,2.741,12
NGX15,2015-09-02 03:00,2,2.738,2.741,2.738,2.738,27
NGX15,2015-09-02 03:30,2,2.738,2.742,2.734,2.742,78
NGX15,2015-09-02 04:00,2,2.742,2.742,2.733,2.735,29
NGX15,2015-09-02 04:30,2,2.738,2.742,2.738,2.742,10
NGX15,2015-09-02 05:00,2,2.742,2.742,2.742,2.742,1
NGX15,2015-09-02 05:30,2,2.74,2.74,2.73,2.731,70
NGX15,2015-09-02 06:00,2,2.73,2.736,2.729,2.734,92
NGX15,2015-09-02 06:30,2,2.732,2.738,2.732,2.733,12
NGX15,2015-09-02 07:00,2,2.732,2.739,2.731,2.736,101
NGX15,2015-09-02 07:30,2,2.738,2.748,2.735,2.735,474
NGX15,2015-09-02 08:00,2,2.735,2.737,2.727,2.732,1153
NGX15,2015-09-02 08:30,2,2.733,2.741,2.732,2.735,608
NGX15,2015-09-02 09:00,2,2.736,2.737,2.721,2.725,953
NGX15,2015-09-02 09:30,2,2.724,2.73,2.722,2.723,548
NGX15,2015-09-02 10:00,2,2.723,2.732,2.723,2.729,455
NGX15,2015-09-02 10:30,2,2.728,2.734,2.726,2.734,504
NGX15,2015-09-02 11:00,2,2.734,2.734,2.727,2.729,459
NGX15,2015-09-02 11:30,2,2.729,2.736,2.728,2.736,438
NGX15,2015-09-02 12:00,2,2.736,2.736,2.729,2.733,287
NGX15,2015-09-02 12:30,2,2.733,2.733,2.728,2.729,242
NGX15,2015-09-02 13:00,2,2.729,2.73,2.717,2.718,1894
NGX15,2015-09-02 13:30,2,2.718,2.722,2.717,2.72,488
NGX15,2015-09-02 14:00,2,2.72,2.72,2.709,2.713,419
NGX15,2015-09-02 14:30,2,2.714,2.716,2.709,2.71,151
NGX15,2015-09-02 15:00,2,2.71,2.71,2.705,2.706,176
NGX15,2015-09-02 15:30,2,2.707,2.711,2.706,2.709,103
NGX15,2015-09-02 16:00,2,2.711,2.711,2.708,2.708,4
NGX15,2015-09-02 17:00,3,2.71,2.711,2.709,2.711,12
NGX15,2015-09-02 17:30,3,2.71,2.712,2.708,2.711,72
NGX15,2015-09-02 18:00,3,2.711,2.711,2.707,2.707,35
NGX15,2015-09-02 18:30,3,2.707,2.71,2.705,2.706,25
NGX15,2015-09-02 19:00,3,2.708,2.708,2.708,2.708,1
NGX15,2015-09-02 19:30,3,2.704,2.708,2.703,2.706,22
NGX15,2015-09-02 20:00,3,2.708,2.712,2.706,2.712,14
NGX15,2015-09-02 20:30,3,2.711,2.716,2.709,2.716,66
NGX15,2015-09-02 21:00,3,2.716,2.716,2.715,2.715,3
NGX15,2015-09-02 21:30,3,2.712,2.712,2.71,2.71,4
NGX15,2015-09-02 22:00,3,2.713,2.713,2.712,2.712,5
NGX15,2015-09-02 22:30,3,2.713,2.715,2.713,2.715,13
NGX15,2015-09-02 23:00,3,2.712,2.715,2.711,2.711,13
NGX15,2015-09-02 23:30,3,2.711,2.713,2.71,2.713,50
NGX15,2015-09-03 00:00,3,2.713,2.714,2.713,2.714,4
NGX15,2015-09-03 00:30,3,2.712,2.712,2.712,2.712,1
NGX15,2015-09-03 01:00,3,2.713,2.716,2.713,2.716,4
NGX15,2015-09-03 01:30,3,2.713,2.713,2.713,2.713,2
NGX15,2015-09-03 02:00,3,2.716,2.716,2.715,2.715,5
NGX15,2015-09-03 02:30,3,2.714,2.716,2.714,2.715,21
NGX15,2015-09-03 03:00,3,2.717,2.717,2.717,2.717,4
NGX15,2015-09-03 03:30,3,2.713,2.715,2.713,2.714,7
NGX15,2015-09-03 04:00,3,2.712,2.716,2.711,2.716,8
NGX15,2015-09-03 04:30,3,2.717,2.722,2.717,2.722,18
NGX15,2015-09-03 05:00,3,2.723,2.723,2.72,2.722,11
NGX15,2015-09-03 06:00,3,2.72,2.725,2.72,2.724,29
NGX15,2015-09-03 06:30,3,2.723,2.728,2.723,2.725,25
NGX15,2015-09-03 07:00,3,2.724,2.728,2.713,2.713,57
NGX15,2015-09-03 07:30,3,2.713,2.716,2.706,2.715,468
NGX15,2015-09-03 08:00,3,2.716,2.717,2.702,2.708,968
NGX15,2015-09-03 08:30,3,2.709,2.723,2.705,2.721,748
NGX15,2015-09-03 09:00,3,2.722,2.747,2.722,2.746,1508
NGX15,2015-09-03 09:30,3,2.747,2.771,2.716,2.727,1874
NGX15,2015-09-03 10:00,3,2.725,2.76,2.725,2.76,1039
NGX15,2015-09-03 10:30,3,2.759,2.794,2.752,2.773,2638
NGX15,2015-09-03 11:00,3,2.773,2.788,2.77,2.782,646
NGX15,2015-09-03 11:30,3,2.781,2.802,2.78,2.801,1575
NGX15,2015-09-03 12:00,3,2.8,2.804,2.791,2.796,962
NGX15,2015-09-03 12:30,3,2.796,2.797,2.781,2.782,758
NGX15,2015-09-03 13:00,3,2.784,2.804,2.779,2.794,1489
NGX15,2015-09-03 13:30,3,2.795,2.801,2.794,2.796,456
NGX15,2015-09-03 14:00,3,2.795,2.797,2.793,2.796,76
NGX15,2015-09-03 14:30,3,2.796,2.796,2.787,2.787,241
NGX15,2015-09-03 15:00,3,2.788,2.789,2.786,2.788,71
NGX15,2015-09-03 15:30,3,2.787,2.787,2.783,2.783,94
NGX15,2015-09-03 16:00,3,2.784,2.784,2.782,2.782,65
NGX15,2015-09-03 17:00,4,2.783,2.784,2.782,2.783,20
NGX15,2015-09-03 17:30,4,2.786,2.787,2.783,2.784,51
NGX15,2015-09-03 18:00,4,2.778,2.78,2.777,2.777,6
NGX15,2015-09-03 18:30,4,2.778,2.78,2.778,2.78,3
NGX15,2015-09-03 19:00,4,2.781,2.784,2.78,2.78,29
NGX15,2015-09-03 19:30,4,2.783,2.789,2.783,2.784,9
NGX15,2015-09-03 22:00,4,2.782,2.782,2.782,2.782,2
NGX15,2015-09-03 22:30,4,2.781,2.781,2.78,2.78,5
NGX15,2015-09-03 23:00,4,2.78,2.783,2.777,2.777,30
NGX15,2015-09-03 23:30,4,2.781,2.781,2.781,2.781,1
NGX15,2015-09-04 00:30,4,2.778,2.778,2.774,2.774,24
NGX15,2015-09-04 01:00,4,2.774,2.775,2.774,2.775,27
NGX15,2015-09-04 01:30,4,2.774,2.778,2.774,2.778,3
NGX15,2015-09-04 02:00,4,2.774,2.776,2.774,2.774,67
NGX15,2015-09-04 02:30,4,2.774,2.777,2.774,2.776,16
NGX15,2015-09-04 03:00,4,2.774,2.776,2.773,2.775,46
NGX15,2015-09-04 03:30,4,2.774,2.777,2.774,2.777,4
NGX15,2015-09-04 04:00,4,2.777,2.779,2.777,2.779,5
NGX15,2015-09-04 04:30,4,2.78,2.78,2.776,2.776,8
NGX15,2015-09-04 05:00,4,2.773,2.775,2.767,2.767,163
NGX15,2015-09-04 05:30,4,2.768,2.771,2.766,2.771,65
NGX15,2015-09-04 06:00,4,2.77,2.781,2.76,2.76,165
NGX15,2015-09-04 06:30,4,2.76,2.765,2.76,2.762,21
NGX15,2015-09-04 07:00,4,2.761,2.764,2.751,2.752,278
NGX15,2015-09-04 07:30,4,2.757,2.76,2.749,2.759,281
NGX15,2015-09-04 08:00,4,2.759,2.768,2.752,2.764,553
NGX15,2015-09-04 08:30,4,2.764,2.764,2.755,2.763,322
NGX15,2015-09-04 09:00,4,2.763,2.771,2.761,2.764,364
NGX15,2015-09-04 09:30,4,2.763,2.766,2.758,2.759,729
NGX15,2015-09-04 10:00,4,2.76,2.764,2.757,2.758,349
NGX15,2015-09-04 10:30,4,2.757,2.758,2.751,2.753,489
NGX15,2015-09-04 11:00,4,2.753,2.757,2.746,2.75,865
NGX15,2015-09-04 11:30,4,2.751,2.752,2.733,2.742,2030
NGX15,2015-09-04 12:00,4,2.741,2.749,2.738,2.742,585
NGX15,2015-09-04 12:30,4,2.74,2.748,2.738,2.74,371
NGX15,2015-09-04 13:00,4,2.741,2.746,2.739,2.74,910
NGX15,2015-09-04 13:30,4,2.741,2.745,2.739,2.742,783
NGX15,2015-09-04 14:00,4,2.742,2.742,2.736,2.738,294
NGX15,2015-09-04 14:30,4,2.738,2.743,2.738,2.741,121
NGX15,2015-09-04 15:00,4,2.739,2.744,2.738,2.742,82
NGX15,2015-09-04 15:30,4,2.742,2.743,2.738,2.743,33
NGX15,2015-09-04 16:00,4,2.744,2.744,2.744,2.744,11
NGX15,2015-09-06 17:00,8,2.734,2.734,2.726,2.733,16
NGX15,2015-09-06 17:30,8,2.733,2.74,2.733,2.74,2
NGX15,2015-09-06 19:00,8,2.745,2.745,2.745,2.745,2
NGX15,2015-09-06 19:30,8,2.746,2.746,2.746,2.746,1
NGX15,2015-09-06 21:30,8,2.751,2.752,2.751,2.752,2
NGX15,2015-09-06 22:30,8,2.755,2.755,2.755,2.755,6
NGX15,2015-09-06 23:00,8,2.753,2.753,2.753,2.753,1
NGX15,2015-09-07 00:30,8,2.754,2.757,2.754,2.756,11
NGX15,2015-09-07 01:30,8,2.754,2.754,2.754,2.754,3
NGX15,2015-09-07 02:30,8,2.752,2.755,2.751,2.751,25
NGX15,2015-09-07 03:00,8,2.755,2.755,2.755,2.755,1
NGX15,2015-09-07 03:30,8,2.759,2.759,2.758,2.758,2
NGX15,2015-09-07 04:00,8,2.757,2.758,2.757,2.758,3
NGX15,2015-09-07 05:00,8,2.759,2.772,2.755,2.765,36
NGX15,2015-09-07 05:30,8,2.767,2.767,2.767,2.767,2
NGX15,2015-09-07 06:00,8,2.77,2.77,2.763,2.767,4
NGX15,2015-09-07 06:30,8,2.767,2.771,2.764,2.771,9
NGX15,2015-09-07 07:00,8,2.782,2.782,2.764,2.764,28
NGX15,2015-09-07 07:30,8,2.772,2.773,2.771,2.771,29
NGX15,2015-09-07 08:00,8,2.775,2.783,2.77,2.77,204
NGX15,2015-09-07 08:30,8,2.768,2.78,2.751,2.751,130
NGX15,2015-09-07 09:00,8,2.75,2.75,2.74,2.742,66
NGX15,2015-09-07 09:30,8,2.742,2.744,2.735,2.739,56
NGX15,2015-09-07 10:00,8,2.739,2.745,2.739,2.743,78
NGX15,2015-09-07 10:30,8,2.741,2.742,2.736,2.74,43
NGX15,2015-09-07 11:00,8,2.738,2.744,2.737,2.742,137
NGX15,2015-09-07 11:30,8,2.742,2.745,2.735,2.736,50
NGX15,2015-09-07 17:00,8,2.741,2.741,2.738,2.738,2
NGX15,2015-09-07 17:30,8,2.742,2.746,2.742,2.746,3
NGX15,2015-09-07 18:00,8,2.746,2.746,2.746,2.746,1
NGX15,2015-09-07 19:00,8,2.746,2.753,2.746,2.753,6
NGX15,2015-09-07 19:30,8,2.75,2.752,2.75,2.752,3
NGX15,2015-09-07 20:30,8,2.752,2.752,2.752,2.752,1
NGX15,2015-09-07 21:00,8,2.751,2.751,2.751,2.751,1
NGX15,2015-09-07 21:30,8,2.751,2.754,2.751,2.754,3
NGX15,2015-09-07 23:30,8,2.753,2.755,2.753,2.755,8
NGX15,2015-09-08 00:30,8,2.753,2.757,2.753,2.754,10
NGX15,2015-09-08 02:00,8,2.757,2.764,2.757,2.764,36
NGX15,2015-09-08 02:30,8,2.763,2.763,2.763,2.763,1
NGX15,2015-09-08 03:00,8,2.762,2.762,2.757,2.757,14
NGX15,2015-09-08 03:30,8,2.757,2.757,2.757,2.757,2
NGX15,2015-09-08 04:00,8,2.765,2.78,2.765,2.778,29
NGX15,2015-09-08 04:30,8,2.779,2.779,2.777,2.779,10
NGX15,2015-09-08 05:00,8,2.779,2.781,2.778,2.778,22
NGX15,2015-09-08 05:30,8,2.777,2.777,2.763,2.771,24
NGX15,2015-09-08 06:00,8,2.77,2.774,2.767,2.767,11
NGX15,2015-09-08 06:30,8,2.769,2.775,2.768,2.773,35
NGX15,2015-09-08 07:00,8,2.774,2.78,2.764,2.77,656
NGX15,2015-09-08 07:30,8,2.769,2.782,2.769,2.781,294
NGX15,2015-09-08 08:00,8,2.781,2.782,2.761,2.768,1227
NGX15,2015-09-08 08:30,8,2.768,2.793,2.763,2.788,1606
NGX15,2015-09-08 09:00,8,2.789,2.793,2.783,2.784,728
NGX15,2015-09-08 09:30,8,2.785,2.793,2.782,2.783,631
NGX15,2015-09-08 10:00,8,2.784,2.793,2.783,2.787,371
NGX15,2015-09-08 10:30,8,2.788,2.789,2.779,2.784,622
NGX15,2015-09-08 11:00,8,2.784,2.789,2.784,2.786,257
NGX15,2015-09-08 11:30,8,2.787,2.797,2.787,2.793,841
NGX15,2015-09-08 12:00,8,2.792,2.795,2.791,2.794,239
NGX15,2015-09-08 12:30,8,2.794,2.799,2.792,2.798,545
NGX15,2015-09-08 13:00,8,2.798,2.799,2.787,2.789,2144
NGX15,2015-09-08 13:30,8,2.788,2.79,2.778,2.78,530
NGX15,2015-09-08 14:00,8,2.779,2.785,2.779,2.785,132
NGX15,2015-09-08 14:30,8,2.784,2.787,2.782,2.785,386
NGX15,2015-09-08 15:00,8,2.784,2.788,2.781,2.781,147
NGX15,2015-09-08 15:30,8,2.78,2.78,2.776,2.776,40
NGX15,2015-09-08 16:00,8,2.775,2.775,2.774,2.774,9
NGX15,2015-09-08 17:30,9,2.774,2.774,2.774,2.774,1
NGX15,2015-09-08 18:00,9,2.774,2.774,2.773,2.773,7
NGX15,2015-09-08 19:30,9,2.773,2.773,2.772,2.772,2
NGX15,2015-09-08 20:00,9,2.772,2.772,2.772,2.772,1
NGX15,2015-09-08 20:30,9,2.771,2.771,2.771,2.771,1
NGX15,2015-09-08 22:00,9,2.773,2.774,2.773,2.774,13
NGX15,2015-09-08 22:30,9,2.774,2.774,2.772,2.772,3
NGX15,2015-09-08 23:00,9,2.773,2.775,2.773,2.774,19
NGX15,2015-09-08 23:30,9,2.775,2.777,2.774,2.774,14
NGX15,2015-09-09 00:00,9,2.775,2.776,2.775,2.776,2
NGX15,2015-09-09 00:30,9,2.778,2.779,2.774,2.774,8
NGX15,2015-09-09 01:00,9,2.774,2.774,2.774,2.774,2
NGX15,2015-09-09 01:30,9,2.774,2.775,2.773,2.773,3
NGX15,2015-09-09 02:00,9,2.774,2.774,2.772,2.772,3
NGX15,2015-09-09 02:30,9,2.77,2.771,2.766,2.769,19
NGX15,2015-09-09 03:00,9,2.766,2.767,2.766,2.766,11
NGX15,2015-09-09 03:30,9,2.77,2.77,2.767,2.769,24
NGX15,2015-09-09 04:00,9,2.773,2.773,2.772,2.772,2
NGX15,2015-09-09 04:30,9,2.771,2.775,2.771,2.775,13
NGX15,2015-09-09 05:00,9,2.775,2.778,2.77,2.776,123
NGX15,2015-09-09 05:30,9,2.777,2.785,2.775,2.781,63
NGX15,2015-09-09 06:00,9,2.782,2.782,2.763,2.766,158
NGX15,2015-09-09 06:30,9,2.765,2.769,2.763,2.763,269
NGX15,2015-09-09 07:00,9,2.763,2.768,2.756,2.765,158
NGX15,2015-09-09 07:30,9,2.767,2.771,2.762,2.762,440
NGX15,2015-09-09 08:00,9,2.762,2.765,2.746,2.748,1280
NGX15,2015-09-09 08:30,9,2.749,2.751,2.74,2.745,1002
NGX15,2015-09-09 09:00,9,2.744,2.752,2.741,2.749,910
NGX15,2015-09-09 09:30,9,2.749,2.755,2.743,2.746,774
NGX15,2015-09-09 10:00,9,2.746,2.746,2.733,2.735,1145
NGX15,2015-09-09 10:30,9,2.734,2.736,2.728,2.732,1458
NGX15,2015-09-09 11:00,9,2.732,2.737,2.731,2.733,459
NGX15,2015-09-09 11:30,9,2.733,2.741,2.733,2.734,496
NGX15,2015-09-09 12:00,9,2.734,2.738,2.73,2.731,570
NGX15,2015-09-09 12:30,9,2.731,2.732,2.724,2.729,1463
NGX15,2015-09-09 13:00,9,2.729,2.742,2.726,2.733,2140
NGX15,2015-09-09 13:30,9,2.734,2.735,2.729,2.733,592
NGX15,2015-09-09 14:00,9,2.733,2.737,2.732,2.736,207
NGX15,2015-09-09 14:30,9,2.736,2.741,2.735,2.741,232
NGX15,2015-09-09 15:00,9,2.74,2.743,2.739,2.742,110
NGX15,2015-09-09 15:30,9,2.742,2.747,2.742,2.747,119
NGX15,2015-09-09 16:00,9,2.742,2.746,2.742,2.746,3
NGX15,2015-09-09 17:00,10,2.744,2.744,2.74,2.74,15
NGX15,2015-09-09 18:00,10,2.741,2.743,2.738,2.743,16
NGX15,2015-09-09 19:00,10,2.742,2.75,2.742,2.75,5
NGX15,2015-09-09 19:30,10,2.75,2.751,2.75,2.75,6
NGX15,2015-09-09 20:00,10,2.752,2.753,2.752,2.753,6
NGX15,2015-09-09 20:30,10,2.753,2.756,2.753,2.756,8
NGX15,2015-09-09 21:00,10,2.756,2.756,2.755,2.755,2
NGX15,2015-09-09 21:30,10,2.752,2.752,2.751,2.751,2
NGX15,2015-09-09 22:30,10,2.751,2.751,2.751,2.751,2
NGX15,2015-09-09 23:30,10,2.749,2.751,2.749,2.75,6
NGX15,2015-09-10 01:00,10,2.758,2.759,2.758,2.759,7
NGX15,2015-09-10 02:30,10,2.755,2.76,2.755,2.76,22
NGX15,2015-09-10 03:00,10,2.757,2.76,2.757,2.76,8
NGX15,2015-09-10 03:30,10,2.759,2.765,2.759,2.765,17
NGX15,2015-09-10 04:00,10,2.763,2.763,2.76,2.761,14
NGX15,2015-09-10 04:30,10,2.762,2.763,2.759,2.76,12
NGX15,2015-09-10 05:00,10,2.76,2.763,2.759,2.763,10
NGX15,2015-09-10 05:30,10,2.764,2.764,2.758,2.758,50
NGX15,2015-09-10 06:00,10,2.759,2.767,2.759,2.767,73
NGX15,2015-09-10 06:30,10,2.765,2.772,2.765,2.769,141
NGX15,2015-09-10 07:00,10,2.768,2.775,2.767,2.767,339
NGX15,2015-09-10 07:30,10,2.769,2.772,2.763,2.764,382
NGX15,2015-09-10 08:00,10,2.764,2.767,2.738,2.752,1944
NGX15,2015-09-10 08:30,10,2.751,2.752,2.741,2.743,924
NGX15,2015-09-10 09:00,10,2.743,2.77,2.743,2.763,944
NGX15,2015-09-10 09:30,10,2.773,2.806,2.773,2.794,4842
NGX15,2015-09-10 10:00,10,2.794,2.804,2.794,2.798,1515
NGX15,2015-09-10 10:30,10,2.799,2.8,2.785,2.786,1113
NGX15,2015-09-10 11:00,10,2.786,2.793,2.78,2.783,814
NGX15,2015-09-10 11:30,10,2.782,2.784,2.768,2.775,1179
NGX15,2015-09-10 12:00,10,2.775,2.777,2.756,2.759,1414
NGX15,2015-09-10 12:30,10,2.759,2.766,2.758,2.763,568
NGX15,2015-09-10 13:00,10,2.764,2.775,2.753,2.754,3680
NGX15,2015-09-10 13:30,10,2.754,2.758,2.75,2.756,860
NGX15,2015-09-10 14:00,10,2.757,2.757,2.753,2.755,285
NGX15,2015-09-10 14:30,10,2.755,2.757,2.752,2.753,485
NGX15,2015-09-10 15:00,10,2.753,2.754,2.749,2.75,361
NGX15,2015-09-10 15:30,10,2.75,2.752,2.749,2.749,97
NGX15,2015-09-10 16:00,10,2.75,2.752,2.749,2.751,29
NGX15,2015-09-10 17:00,11,2.749,2.755,2.748,2.754,10
NGX15,2015-09-10 17:30,11,2.751,2.753,2.751,2.753,7
NGX15,2015-09-10 18:00,11,2.752,2.753,2.75,2.75,52
NGX15,2015-09-10 18:30,11,2.751,2.751,2.748,2.748,14
NGX15,2015-09-10 19:00,11,2.75,2.751,2.75,2.751,3
NGX15,2015-09-10 19:30,11,2.749,2.749,2.745,2.745,23
NGX15,2015-09-10 20:00,11,2.744,2.754,2.744,2.754,10
NGX15,2015-09-10 20:30,11,2.751,2.751,2.751,2.751,1
NGX15,2015-09-10 21:00,11,2.753,2.754,2.753,2.754,3
NGX15,2015-09-10 21:30,11,2.751,2.752,2.751,2.752,2
NGX15,2015-09-10 22:00,11,2.757,2.759,2.757,2.759,17
NGX15,2015-09-10 22:30,11,2.756,2.756,2.756,2.756,1
NGX15,2015-09-10 23:00,11,2.757,2.758,2.757,2.758,6
NGX15,2015-09-10 23:30,11,2.759,2.759,2.758,2.758,11
NGX15,2015-09-11 00:00,11,2.757,2.757,2.757,2.757,1
NGX15,2015-09-11 00:30,11,2.756,2.756,2.754,2.754,5
NGX15,2015-09-11 01:00,11,2.755,2.755,2.753,2.753,13
NGX15,2015-09-11 01:30,11,2.753,2.753,2.753,2.753,5
NGX15,2015-09-11 02:00,11,2.753,2.753,2.751,2.751,96
NGX15,2015-09-11 02:30,11,2.751,2.751,2.749,2.75,31
NGX15,2015-09-11 03:00,11,2.749,2.749,2.745,2.747,23
NGX15,2015-09-11 03:30,11,2.748,2.748,2.745,2.746,26
NGX15,2015-09-11 04:00,11,2.746,2.747,2.744,2.744,32
NGX15,2015-09-11 04:30,11,2.743,2.743,2.742,2.743,15
NGX15,2015-09-11 05:00,11,2.742,2.742,2.733,2.737,118
NGX15,2015-09-11 05:30,11,2.738,2.74,2.733,2.736,114
NGX15,2015-09-11 06:00,11,2.738,2.746,2.736,2.741,111
NGX15,2015-09-11 06:30,11,2.742,2.746,2.74,2.743,143
NGX15,2015-09-11 07:00,11,2.743,2.753,2.737,2.751,312
NGX15,2015-09-11 07:30,11,2.753,2.755,2.738,2.744,508
NGX15,2015-09-11 08:00,11,2.742,2.768,2.741,2.764,1103
NGX15,2015-09-11 08:30,11,2.765,2.776,2.763,2.774,1291
NGX15,2015-09-11 09:00,11,2.774,2.775,2.765,2.771,677
NGX15,2015-09-11 09:30,11,2.771,2.785,2.77,2.776,1123
NGX15,2015-09-11 10:00,11,2.777,2.788,2.776,2.779,1154
NGX15,2015-09-11 10:30,11,2.779,2.78,2.763,2.763,441
NGX15,2015-09-11 11:00,11,2.762,2.77,2.761,2.765,577
NGX15,2015-09-11 11:30,11,2.766,2.778,2.766,2.773,502
NGX15,2015-09-11 12:00,11,2.775,2.779,2.769,2.773,382
NGX15,2015-09-11 12:30,11,2.772,2.779,2.77,2.776,430
NGX15,2015-09-11 13:00,11,2.775,2.776,2.764,2.768,1199
NGX15,2015-09-11 13:30,11,2.766,2.775,2.766,2.768,405
NGX15,2015-09-11 14:00,11,2.769,2.771,2.768,2.77,163
NGX15,2015-09-11 14:30,11,2.771,2.772,2.766,2.77,280
NGX15,2015-09-11 15:00,11,2.77,2.773,2.768,2.77,61
NGX15,2015-09-11 15:30,11,2.768,2.768,2.765,2.765,29
NGX15,2015-09-11 16:00,11,2.766,2.766,2.761,2.763,82
NGX15,2015-09-13 17:00,14,2.775,2.793,2.775,2.789,39
NGX15,2015-09-13 17:30,14,2.788,2.788,2.787,2.787,5
NGX15,2015-09-13 18:30,14,2.788,2.79,2.788,2.79,18
NGX15,2015-09-13 19:00,14,2.791,2.796,2.791,2.794,25
NGX15,2015-09-13 19:30,14,2.795,2.795,2.788,2.788,3
NGX15,2015-09-13 20:00,14,2.791,2.791,2.791,2.791,1
NGX15,2015-09-13 20:30,14,2.788,2.788,2.785,2.785,2
NGX15,2015-09-13 21:00,14,2.784,2.792,2.784,2.791,34
NGX15,2015-09-13 22:00,14,2.791,2.791,2.79,2.79,3
NGX15,2015-09-13 22:30,14,2.791,2.792,2.791,2.791,16
NGX15,2015-09-13 23:00,14,2.789,2.789,2.789,2.789,1
NGX15,2015-09-13 23:30,14,2.789,2.789,2.787,2.787,2
NGX15,2015-09-14 00:00,14,2.789,2.79,2.789,2.79,3
NGX15,2015-09-14 00:30,14,2.787,2.787,2.787,2.787,1
NGX15,2015-09-14 01:00,14,2.787,2.787,2.787,2.787,1
NGX15,2015-09-14 01:30,14,2.786,2.787,2.785,2.786,14
NGX15,2015-09-14 02:00,14,2.787,2.788,2.786,2.786,6
NGX15,2015-09-14 02:30,14,2.786,2.786,2.785,2.786,32
NGX15,2015-09-14 03:00,14,2.787,2.787,2.786,2.786,2
NGX15,2015-09-14 03:30,14,2.789,2.789,2.788,2.788,7
NGX15,2015-09-14 04:00,14,2.786,2.787,2.784,2.786,18
NGX15,2015-09-14 04:30,14,2.789,2.79,2.789,2.789,4
NGX15,2015-09-14 05:00,14,2.788,2.792,2.786,2.786,66
NGX15,2015-09-14 05:30,14,2.787,2.787,2.784,2.785,19
NGX15,2015-09-14 06:00,14,2.783,2.795,2.783,2.792,174
NGX15,2015-09-14 06:30,14,2.793,2.797,2.792,2.794,68
NGX15,2015-09-14 07:00,14,2.792,2.793,2.783,2.79,216
NGX15,2015-09-14 07:30,14,2.789,2.789,2.768,2.771,715
NGX15,2015-09-14 08:00,14,2.771,2.784,2.77,2.781,1750
NGX15,2015-09-14 08:30,14,2.781,2.792,2.776,2.789,1197
NGX15,2015-09-14 09:00,14,2.79,2.792,2.78,2.781,816
NGX15,2015-09-14 09:30,14,2.781,2.797,2.781,2.79,1350
NGX15,2015-09-14 10:00,14,2.79,2.8,2.79,2.796,1127
NGX15,2015-09-14 10:30,14,2.796,2.801,2.793,2.796,789
NGX15,2015-09-14 11:00,14,2.797,2.804,2.79,2.798,1340
NGX15,2015-09-14 11:30,14,2.799,2.832,2.799,2.826,3524
NGX15,2015-09-14 12:00,14,2.827,2.838,2.823,2.831,2139
NGX15,2015-09-14 12:30,14,2.831,2.832,2.821,2.828,837
NGX15,2015-09-14 13:00,14,2.828,2.83,2.821,2.826,2951
NGX15,2015-09-14 13:30,14,2.827,2.829,2.825,2.826,693
NGX15,2015-09-14 14:00,14,2.827,2.831,2.826,2.829,475
NGX15,2015-09-14 14:30,14,2.829,2.829,2.822,2.822,727
NGX15,2015-09-14 15:00,14,2.823,2.84,2.823,2.832,216
NGX15,2015-09-14 15:30,14,2.832,2.832,2.828,2.832,33
NGX15,2015-09-14 16:00,14,2.831,2.831,2.83,2.83,23
NGX15,2015-09-14 17:00,15,2.835,2.852,2.835,2.841,117
NGX15,2015-09-14 17:30,15,2.841,2.841,2.837,2.837,14
NGX15,2015-09-14 18:00,15,2.838,2.838,2.825,2.828,68
NGX15,2015-09-14 18:30,15,2.829,2.83,2.828,2.828,7
NGX15,2015-09-14 19:30,15,2.83,2.831,2.83,2.831,13
NGX15,2015-09-14 20:00,15,2.831,2.84,2.831,2.837,32
NGX15,2015-09-14 20:30,15,2.837,2.838,2.837,2.838,4
NGX15,2015-09-14 21:00,15,2.836,2.842,2.836,2.838,56
NGX15,2015-09-14 21:30,15,2.838,2.838,2.838,2.838,1
NGX15,2015-09-14 22:00,15,2.837,2.838,2.836,2.838,7
NGX15,2015-09-14 22:30,15,2.838,2.838,2.838,2.838,7
NGX15,2015-09-14 23:00,15,2.839,2.839,2.837,2.837,3
NGX15,2015-09-14 23:30,15,2.837,2.837,2.833,2.834,32
NGX15,2015-09-15 00:00,15,2.832,2.84,2.832,2.836,20
NGX15,2015-09-15 01:00,15,2.831,2.831,2.831,2.831,1
NGX15,2015-09-15 01:30,15,2.832,2.835,2.832,2.832,4
NGX15,2015-09-15 02:00,15,2.831,2.837,2.831,2.832,36
NGX15,2015-09-15 02:30,15,2.831,2.836,2.83,2.836,13
NGX15,2015-09-15 03:00,15,2.836,2.837,2.835,2.837,12
NGX15,2015-09-15 03:30,15,2.838,2.84,2.837,2.839,23
NGX15,2015-09-15 04:00,15,2.84,2.84,2.84,2.84,1
NGX15,2015-09-15 04:30,15,2.839,2.842,2.836,2.841,81
NGX15,2015-09-15 05:00,15,2.84,2.84,2.837,2.838,31
NGX15,2015-09-15 05:30,15,2.837,2.839,2.831,2.831,65
NGX15,2015-09-15 06:00,15,2.833,2.851,2.829,2.848,613
NGX15,2015-09-15 06:30,15,2.848,2.859,2.844,2.855,1560
NGX15,2015-09-15 07:00,15,2.855,2.855,2.831,2.836,1175
NGX15,2015-09-15 07:30,15,2.837,2.838,2.822,2.825,1278
NGX15,2015-09-15 08:00,15,2.825,2.836,2.815,2.816,2217
NGX15,2015-09-15 08:30,15,2.817,2.827,2.814,2.824,1899
NGX15,2015-09-15 09:00,15,2.824,2.837,2.824,2.835,2077
NGX15,2015-09-15 09:30,15,2.835,2.835,2.817,2.817,1439
NGX15,2015-09-15 10:00,15,2.817,2.83,2.816,2.824,877
NGX15,2015-09-15 10:30,15,2.824,2.83,2.821,2.824,564
NGX15,2015-09-15 11:00,15,2.825,2.834,2.823,2.831,795
NGX15,2015-09-15 11:30,15,2.832,2.832,2.823,2.827,758
NGX15,2015-09-15 12:00,15,2.826,2.828,2.816,2.821,794
NGX15,2015-09-15 12:30,15,2.82,2.825,2.805,2.808,1107
NGX15,2015-09-15 13:00,15,2.808,2.81,2.794,2.8,2920
NGX15,2015-09-15 13:30,15,2.8,2.8,2.794,2.796,1305
NGX15,2015-09-15 14:00,15,2.795,2.799,2.795,2.799,276
NGX15,2015-09-15 14:30,15,2.799,2.803,2.799,2.801,249
NGX15,2015-09-15 15:00,15,2.801,2.806,2.801,2.804,133
NGX15,2015-09-15 15:30,15,2.806,2.807,2.804,2.806,48
NGX15,2015-09-15 16:00,15,2.806,2.806,2.806,2.806,2
NGX15,2015-09-15 17:00,16,2.806,2.806,2.806,2.806,10
NGX15,2015-09-15 17:30,16,2.805,2.807,2.805,2.807,7
NGX15,2015-09-15 18:00,16,2.807,2.807,2.807,2.807,3
NGX15,2015-09-15 18:30,16,2.807,2.807,2.807,2.807,9
NGX15,2015-09-15 19:00,16,2.807,2.807,2.805,2.805,21
NGX15,2015-09-15 19:30,16,2.807,2.808,2.806,2.808,4
NGX15,2015-09-15 20:00,16,2.808,2.808,2.807,2.807,2
NGX15,2015-09-15 20:30,16,2.807,2.809,2.807,2.809,23
NGX15,2015-09-15 21:00,16,2.807,2.807,2.807,2.807,1
NGX15,2015-09-15 21:30,16,2.804,2.805,2.804,2.804,4
NGX15,2015-09-15 22:00,16,2.805,2.805,2.802,2.804,14
NGX15,2015-09-15 22:30,16,2.802,2.802,2.8,2.8,69
NGX15,2015-09-15 23:30,16,2.801,2.803,2.801,2.803,10
NGX15,2015-09-16 00:00,16,2.803,2.804,2.801,2.803,53
NGX15,2015-09-16 00:30,16,2.803,2.803,2.803,2.803,15
NGX15,2015-09-16 01:00,16,2.803,2.803,2.801,2.803,26
NGX15,2015-09-16 01:30,16,2.802,2.804,2.802,2.803,4
NGX15,2015-09-16 02:00,16,2.803,2.804,2.803,2.804,19
NGX15,2015-09-16 02:30,16,2.803,2.803,2.795,2.799,163
NGX15,2015-09-16 03:00,16,2.798,2.799,2.796,2.798,86
NGX15,2015-09-16 03:30,16,2.797,2.797,2.797,2.797,11
NGX15,2015-09-16 04:00,16,2.797,2.797,2.797,2.797,3
NGX15,2015-09-16 04:30,16,2.796,2.799,2.796,2.798,23
NGX15,2015-09-16 05:00,16,2.798,2.798,2.789,2.793,118
NGX15,2015-09-16 05:30,16,2.795,2.797,2.786,2.788,60
NGX15,2015-09-16 06:00,16,2.787,2.787,2.776,2.78,416
NGX15,2015-09-16 06:30,16,2.779,2.78,2.772,2.774,647
NGX15,2015-09-16 07:00,16,2.775,2.779,2.763,2.773,962
NGX15,2015-09-16 07:30,16,2.773,2.776,2.766,2.77,997
NGX15,2015-09-16 08:00,16,2.771,2.772,2.758,2.761,2266
NGX15,2015-09-16 08:30,16,2.761,2.766,2.756,2.762,2074
NGX15,2015-09-16 09:00,16,2.762,2.764,2.751,2.752,1964
NGX15,2015-09-16 09:30,16,2.753,2.761,2.75,2.759,1588
NGX15,2015-09-16 10:00,16,2.759,2.765,2.756,2.761,1340
NGX15,2015-09-16 10:30,16,2.761,2.772,2.759,2.77,1204
NGX15,2015-09-16 11:00,16,2.77,2.77,2.757,2.759,1156
NGX15,2015-09-16 11:30,16,2.76,2.761,2.743,2.744,2465
NGX15,2015-09-16 12:00,16,2.743,2.746,2.741,2.744,1732
NGX15,2015-09-16 12:30,16,2.744,2.745,2.737,2.743,2137
NGX15,2015-09-16 13:00,16,2.742,2.75,2.737,2.738,4081
NGX15,2015-09-16 13:30,16,2.739,2.747,2.738,2.746,1252
NGX15,2015-09-16 14:00,16,2.745,2.746,2.743,2.746,285
NGX15,2015-09-16 14:30,16,2.746,2.746,2.743,2.745,978
NGX15,2015-09-16 15:00,16,2.745,2.745,2.743,2.744,146
NGX15,2015-09-16 15:30,16,2.745,2.747,2.745,2.747,38
NGX15,2015-09-16 16:00,16,2.747,2.749,2.747,2.748,12
NGX15,2015-09-16 17:00,17,2.747,2.752,2.747,2.752,4
NGX15,2015-09-16 17:30,17,2.752,2.752,2.75,2.75,7
NGX15,2015-09-16 18:00,17,2.75,2.75,2.744,2.746,12
NGX15,2015-09-16 18:30,17,2.745,2.746,2.741,2.746,25
NGX15,2015-09-16 19:00,17,2.746,2.746,2.744,2.746,3
NGX15,2015-09-16 19:30,17,2.746,2.746,2.746,2.746,2
NGX15,2015-09-16 20:00,17,2.746,2.746,2.73,2.737,135
NGX15,2015-09-16 20:30,17,2.738,2.739,2.736,2.737,41
NGX15,2015-09-16 21:00,17,2.736,2.738,2.736,2.738,14
NGX15,2015-09-16 21:30,17,2.739,2.74,2.736,2.736,10
NGX15,2015-09-16 22:00,17,2.738,2.738,2.738,2.738,1
NGX15,2015-09-16 23:00,17,2.736,2.736,2.736,2.736,2
NGX15,2015-09-16 23:30,17,2.736,2.736,2.736,2.736,3
NGX15,2015-09-17 00:00,17,2.738,2.739,2.738,2.739,3
NGX15,2015-09-17 00:30,17,2.74,2.741,2.739,2.741,5
NGX15,2015-09-17 01:00,17,2.741,2.743,2.741,2.742,5
NGX15,2015-09-17 01:30,17,2.743,2.743,2.742,2.742,2
NGX15,2015-09-17 02:00,17,2.742,2.744,2.742,2.743,68
NGX15,2015-09-17 02:30,17,2.742,2.746,2.741,2.743,64
NGX15,2015-09-17 03:00,17,2.744,2.745,2.743,2.743,30
NGX15,2015-09-17 03:30,17,2.742,2.746,2.742,2.745,32
NGX15,2015-09-17 04:00,17,2.745,2.745,2.743,2.743,46
NGX15,2015-09-17 04:30,17,2.743,2.748,2.742,2.746,50
NGX15,2015-09-17 05:00,17,2.747,2.751,2.747,2.75,22
NGX15,2015-09-17 05:30,17,2.749,2.749,2.742,2.744,44
NGX15,2015-09-17 06:00,17,2.744,2.747,2.736,2.738,255
NGX15,2015-09-17 06:30,17,2.738,2.744,2.733,2.737,359
NGX15,2015-09-17 07:00,17,2.738,2.742,2.736,2.739,531
NGX15,2015-09-17 07:30,17,2.74,2.74,2.732,2.736,775
NGX15,2015-09-17 08:00,17,2.737,2.738,2.727,2.735,1819
NGX15,2015-09-17 08:30,17,2.735,2.75,2.735,2.744,1764
NGX15,2015-09-17 09:00,17,2.745,2.754,2.683,2.725,3836
NGX15,2015-09-17 09:30,17,2.727,2.744,2.718,2.737,4088
NGX15,2015-09-17 10:00,17,2.736,2.748,2.727,2.744,1591
NGX15,2015-09-17 10:30,17,2.743,2.745,2.732,2.734,973
NGX15,2015-09-17 11:00,17,2.734,2.737,2.727,2.728,1255
NGX15,2015-09-17 11:30,17,2.728,2.731,2.724,2.729,1501
NGX15,2015-09-17 12:00,17,2.729,2.735,2.723,2.725,1165
NGX15,2015-09-17 12:30,17,2.725,2.728,2.723,2.725,713
NGX15,2015-09-17 13:00,17,2.726,2.731,2.723,2.728,2090
NGX15,2015-09-17 13:30,17,2.728,2.73,2.723,2.727,760
NGX15,2015-09-17 14:00,17,2.727,2.728,2.724,2.726,204
NGX15,2015-09-17 14:30,17,2.726,2.732,2.726,2.732,351
NGX15,2015-09-17 15:00,17,2.732,2.732,2.726,2.726,48
NGX15,2015-09-17 15:30,17,2.726,2.727,2.72,2.721,160
NGX15,2015-09-17 16:00,17,2.718,2.722,2.718,2.72,17
NGX15,2015-09-17 17:00,18,2.721,2.721,2.717,2.72,12
NGX15,2015-09-17 17:30,18,2.722,2.724,2.722,2.723,11
NGX15,2015-09-17 18:00,18,2.722,2.722,2.722,2.722,2
NGX15,2015-09-17 18:30,18,2.722,2.722,2.721,2.722,9
NGX15,2015-09-17 19:00,18,2.723,2.723,2.72,2.72,3
NGX15,2015-09-17 19:30,18,2.725,2.725,2.725,2.725,2
NGX15,2015-09-17 20:00,18,2.725,2.725,2.722,2.723,6
NGX15,2015-09-17 20:30,18,2.722,2.722,2.721,2.721,2
NGX15,2015-09-17 21:00,18,2.726,2.726,2.725,2.725,2
NGX15,2015-09-17 21:30,18,2.725,2.725,2.725,2.725,4
NGX15,2015-09-17 22:00,18,2.724,2.724,2.723,2.723,6
NGX15,2015-09-17 23:30,18,2.723,2.725,2.722,2.725,13
NGX15,2015-09-18 00:00,18,2.725,2.725,2.723,2.723,3
NGX15,2015-09-18 00:30,18,2.723,2.725,2.723,2.725,2
NGX15,2015-09-18 01:00,18,2.724,2.724,2.724,2.724,1
NGX15,2015-09-18 01:30,18,2.723,2.723,2.722,2.722,6
NGX15,2015-09-18 02:00,18,2.722,2.722,2.72,2.721,21
NGX15,2015-09-18 02:30,18,2.725,2.725,2.72,2.723,50
NGX15,2015-09-18 03:00,18,2.723,2.726,2.722,2.726,32
NGX15,2015-09-18 03:30,18,2.727,2.728,2.725,2.728,79
NGX15,2015-09-18 04:00,18,2.729,2.73,2.728,2.73,9
NGX15,2015-09-18 04:30,18,2.729,2.737,2.727,2.737,44
NGX15,2015-09-18 05:00,18,2.738,2.744,2.735,2.741,160
NGX15,2015-09-18 05:30,18,2.742,2.742,2.733,2.736,39
NGX15,2015-09-18 06:00,18,2.735,2.735,2.724,2.724,426
NGX15,2015-09-18 06:30,18,2.724,2.726,2.716,2.718,850
NGX15,2015-09-18 07:00,18,2.718,2.718,2.706,2.713,1206
NGX15,2015-09-18 07:30,18,2.712,2.723,2.709,2.713,1276
NGX15,2015-09-18 08:00,18,2.712,2.713,2.686,2.695,4439
NGX15,2015-09-18 08:30,18,2.695,2.701,2.692,2.696,2227
NGX15,2015-09-18 09:00,18,2.696,2.709,2.696,2.704,2830
NGX15,2015-09-18 09:30,18,2.704,2.711,2.702,2.707,1652
NGX15,2015-09-18 10:00,18,2.707,2.708,2.697,2.703,2390
NGX15,2015-09-18 10:30,18,2.703,2.703,2.693,2.695,1140
NGX15,2015-09-18 11:00,18,2.694,2.697,2.689,2.689,1183
NGX15,2015-09-18 11:30,18,2.689,2.693,2.688,2.689,917
NGX15,2015-09-18 12:00,18,2.689,2.692,2.684,2.688,1279
NGX15,2015-09-18 12:30,18,2.688,2.69,2.682,2.683,861
NGX15,2015-09-18 13:00,18,2.683,2.683,2.675,2.677,4230
NGX15,2015-09-18 13:30,18,2.677,2.682,2.675,2.681,2175
NGX15,2015-09-18 14:00,18,2.681,2.681,2.677,2.678,213
NGX15,2015-09-18 14:30,18,2.678,2.682,2.677,2.682,411
NGX15,2015-09-18 15:00,18,2.681,2.681,2.676,2.676,128
NGX15,2015-09-18 15:30,18,2.676,2.679,2.674,2.675,59
NGX15,2015-09-18 16:00,18,2.675,2.677,2.674,2.677,15
NGX15,2015-09-20 17:00,21,2.657,2.658,2.65,2.656,407
NGX15,2015-09-20 17:30,21,2.654,2.655,2.652,2.655,70
NGX15,2015-09-20 18:00,21,2.655,2.655,2.645,2.648,261
NGX15,2015-09-20 18:30,21,2.649,2.649,2.645,2.645,16
NGX15,2015-09-20 19:00,21,2.645,2.651,2.645,2.651,29
NGX15,2015-09-20 19:30,21,2.65,2.651,2.648,2.65,41
NGX15,2015-09-20 20:00,21,2.649,2.651,2.649,2.651,2
NGX15,2015-09-20 20:30,21,2.65,2.65,2.649,2.65,5
NGX15,2015-09-20 21:00,21,2.651,2.652,2.65,2.651,11
NGX15,2015-09-20 21:30,21,2.652,2.652,2.647,2.647,7
NGX15,2015-09-20 22:00,21,2.649,2.652,2.649,2.652,8
NGX15,2015-09-20 22:30,21,2.652,2.652,2.651,2.651,8
NGX15,2015-09-20 23:00,21,2.65,2.65,2.649,2.649,14
NGX15,2015-09-20 23:30,21,2.65,2.65,2.649,2.65,13
NGX15,2015-09-21 00:00,21,2.651,2.652,2.65,2.652,92
NGX15,2015-09-21 00:30,21,2.653,2.653,2.651,2.653,18
NGX15,2015-09-21 01:00,21,2.653,2.654,2.651,2.651,30
NGX15,2015-09-21 01:30,21,2.651,2.653,2.651,2.652,183
NGX15,2015-09-21 02:00,21,2.652,2.654,2.651,2.652,166
NGX15,2015-09-21 02:30,21,2.652,2.655,2.648,2.652,116
NGX15,2015-09-21 03:00,21,2.651,2.653,2.65,2.651,60
NGX15,2015-09-21 03:30,21,2.651,2.655,2.65,2.653,80
NGX15,2015-09-21 04:00,21,2.653,2.656,2.653,2.655,74
NGX15,2015-09-21 04:30,21,2.656,2.656,2.652,2.652,38
NGX15,2015-09-21 05:00,21,2.652,2.652,2.647,2.647,70
NGX15,2015-09-21 05:30,21,2.648,2.652,2.645,2.652,212
NGX15,2015-09-21 06:00,21,2.651,2.652,2.648,2.648,136
NGX15,2015-09-21 06:30,21,2.648,2.649,2.639,2.641,712
NGX15,2015-09-21 07:00,21,2.642,2.643,2.635,2.641,1259
NGX15,2015-09-21 07:30,21,2.641,2.642,2.631,2.632,1834
NGX15,2015-09-21 08:00,21,2.631,2.634,2.622,2.633,6160
NGX15,2015-09-21 08:30,21,2.634,2.64,2.631,2.632,3302
NGX15,2015-09-21 09:00,21,2.632,2.642,2.631,2.637,2068
NGX15,2015-09-21 09:30,21,2.637,2.645,2.634,2.645,1603
NGX15,2015-09-21 10:00,21,2.645,2.649,2.639,2.639,1585
NGX15,2015-09-21 10:30,21,2.639,2.64,2.633,2.635,1372
NGX15,2015-09-21 11:00,21,2.634,2.642,2.632,2.637,1422
NGX15,2015-09-21 11:30,21,2.637,2.664,2.637,2.65,4182
NGX15,2015-09-21 12:00,21,2.649,2.662,2.646,2.658,1239
NGX15,2015-09-21 12:30,21,2.658,2.658,2.641,2.648,1231
NGX15,2015-09-21 13:00,21,2.648,2.649,2.632,2.644,4601
NGX15,2015-09-21 13:30,21,2.644,2.647,2.638,2.642,1095
NGX15,2015-09-21 14:00,21,2.642,2.646,2.64,2.645,125
NGX15,2015-09-21 14:30,21,2.645,2.647,2.64,2.643,394
NGX15,2015-09-21 15:00,21,2.643,2.647,2.641,2.643,314
NGX15,2015-09-21 15:30,21,2.643,2.645,2.64,2.642,101
NGX15,2015-09-21 17:00,22,2.64,2.64,2.637,2.637,6
NGX15,2015-09-21 17:30,22,2.638,2.641,2.637,2.64,17
NGX15,2015-09-21 18:00,22,2.64,2.641,2.637,2.637,15
NGX15,2015-09-21 18:30,22,2.637,2.642,2.637,2.641,10
NGX15,2015-09-21 19:00,22,2.64,2.641,2.639,2.641,10
NGX15,2015-09-21 19:30,22,2.64,2.641,2.64,2.64,13
NGX15,2015-09-21 20:00,22,2.64,2.64,2.64,2.64,11
NGX15,2015-09-21 20:30,22,2.64,2.641,2.639,2.641,38
NGX15,2015-09-21 21:00,22,2.641,2.641,2.632,2.635,90
NGX15,2015-09-21 21:30,22,2.638,2.638,2.635,2.636,9
NGX15,2015-09-21 22:00,22,2.636,2.636,2.635,2.636,17
NGX15,2015-09-21 22:30,22,2.636,2.637,2.634,2.637,14
NGX15,2015-09-21 23:00,22,2.636,2.637,2.636,2.637,4
NGX15,2015-09-21 23:30,22,2.637,2.641,2.637,2.64,61
NGX15,2015-09-22 00:00,22,2.64,2.642,2.64,2.642,37
NGX15,2015-09-22 00:30,22,2.643,2.644,2.643,2.644,13
NGX15,2015-09-22 01:00,22,2.644,2.644,2.638,2.638,23
NGX15,2015-09-22 01:30,22,2.639,2.643,2.639,2.643,25
NGX15,2015-09-22 02:00,22,2.643,2.647,2.638,2.639,183
NGX15,2015-09-22 02:30,22,2.638,2.646,2.638,2.646,96
NGX15,2015-09-22 03:00,22,2.647,2.65,2.642,2.646,72
NGX15,2015-09-22 03:30,22,2.648,2.653,2.648,2.651,63
NGX15,2015-09-22 04:00,22,2.653,2.653,2.642,2.65,85
NGX15,2015-09-22 04:30,22,2.649,2.651,2.644,2.651,45
NGX15,2015-09-22 05:00,22,2.651,2.654,2.65,2.654,83
NGX15,2015-09-22 05:30,22,2.653,2.658,2.653,2.654,167
NGX15,2015-09-22 06:00,22,2.653,2.659,2.652,2.659,278
NGX15,2015-09-22 06:30,22,2.659,2.662,2.654,2.661,405
NGX15,2015-09-22 07:00,22,2.662,2.667,2.659,2.662,1202
NGX15,2015-09-22 07:30,22,2.662,2.665,2.651,2.658,999
NGX15,2015-09-22 08:00,22,2.658,2.659,2.642,2.643,2225
NGX15,2015-09-22 08:30,22,2.642,2.653,2.638,2.651,2058
NGX15,2015-09-22 09:00,22,2.651,2.656,2.644,2.65,1924
NGX15,2015-09-22 09:30,22,2.649,2.65,2.643,2.644,1434
NGX15,2015-09-22 10:00,22,2.644,2.647,2.635,2.638,1612
NGX15,2015-09-22 10:30,22,2.639,2.645,2.636,2.644,1012
NGX15,2015-09-22 11:00,22,2.644,2.653,2.643,2.653,1747
NGX15,2015-09-22 11:30,22,2.652,2.656,2.647,2.649,1560
NGX15,2015-09-22 12:00,22,2.648,2.652,2.641,2.646,1323
NGX15,2015-09-22 12:30,22,2.646,2.651,2.643,2.648,883
NGX15,2015-09-22 13:00,22,2.647,2.65,2.637,2.639,3039
NGX15,2015-09-22 13:30,22,2.64,2.642,2.637,2.641,1604
NGX15,2015-09-22 14:00,22,2.641,2.642,2.638,2.641,443
NGX15,2015-09-22 14:30,22,2.64,2.641,2.638,2.639,308
NGX15,2015-09-22 15:00,22,2.639,2.642,2.637,2.638,212
NGX15,2015-09-22 15:30,22,2.638,2.641,2.637,2.637,342
NGX15,2015-09-22 17:00,23,2.635,2.64,2.631,2.637,64
NGX15,2015-09-22 17:30,23,2.637,2.637,2.636,2.636,7
NGX15,2015-09-22 18:00,23,2.636,2.637,2.636,2.637,4
NGX15,2015-09-22 18:30,23,2.636,2.638,2.636,2.638,8
NGX15,2015-09-22 19:00,23,2.638,2.638,2.637,2.637,6
NGX15,2015-09-22 19:30,23,2.639,2.639,2.638,2.638,6
NGX15,2015-09-22 20:00,23,2.638,2.638,2.635,2.635,98
NGX15,2015-09-22 20:30,23,2.636,2.636,2.635,2.635,6
NGX15,2015-09-22 21:00,23,2.635,2.636,2.635,2.635,20
NGX15,2015-09-22 21:30,23,2.635,2.636,2.634,2.634,3
NGX15,2015-09-22 22:00,23,2.636,2.637,2.636,2.637,7
NGX15,2015-09-22 22:30,23,2.635,2.636,2.635,2.636,7
NGX15,2015-09-22 23:00,23,2.634,2.635,2.634,2.634,5
NGX15,2015-09-22 23:30,23,2.636,2.637,2.634,2.636,31
NGX15,2015-09-23 00:00,23,2.636,2.639,2.636,2.639,24
NGX15,2015-09-23 00:30,23,2.638,2.643,2.636,2.642,155
NGX15,2015-09-23 01:00,23,2.642,2.643,2.642,2.643,36
NGX15,2015-09-23 01:30,23,2.643,2.644,2.641,2.641,29
NGX15,2015-09-23 02:00,23,2.642,2.643,2.64,2.642,49
NGX15,2015-09-23 02:30,23,2.642,2.643,2.641,2.643,33
NGX15,2015-09-23 03:00,23,2.642,2.644,2.642,2.643,22
NGX15,2015-09-23 03:30,23,2.643,2.645,2.643,2.644,50
NGX15,2015-09-23 04:00,23,2.644,2.644,2.641,2.643,74
NGX15,2015-09-23 04:30,23,2.644,2.646,2.64,2.643,140
NGX15,2015-09-23 05:00,23,2.643,2.643,2.63,2.631,168
NGX15,2015-09-23 05:30,23,2.631,2.636,2.63,2.635,104
NGX15,2015-09-23 06:00,23,2.633,2.644,2.633,2.643,231
NGX15,2015-09-23 06:30,23,2.643,2.651,2.642,2.644,559
NGX15,2015-09-23 07:00,23,2.644,2.658,2.643,2.654,973
NGX15,2015-09-23 07:30,23,2.654,2.658,2.645,2.653,1105
NGX15,2015-09-23 08:00,23,2.652,2.654,2.638,2.65,2942
NGX15,2015-09-23 08:30,23,2.649,2.651,2.642,2.649,1565
NGX15,2015-09-23 09:00,23,2.649,2.654,2.648,2.65,1579
NGX15,2015-09-23 09:30,23,2.651,2.66,2.65,2.655,2036
NGX15,2015-09-23 10:00,23,2.656,2.659,2.654,2.657,1326
NGX15,2015-09-23 10:30,23,2.657,2.664,2.641,2.641,4972
NGX15,2015-09-23 11:00,23,2.641,2.646,2.632,2.638,4400
NGX15,2015-09-23 11:30,23,2.639,2.644,2.636,2.642,2010
NGX15,2015-09-23 12:00,23,2.641,2.644,2.634,2.639,1944
NGX15,2015-09-23 12:30,23,2.638,2.644,2.638,2.64,1286
NGX15,2015-09-23 13:00,23,2.64,2.643,2.634,2.636,4366
NGX15,2015-09-23 13:30,23,2.636,2.638,2.627,2.636,1779
NGX15,2015-09-23 14:00,23,2.636,2.64,2.635,2.639,718
NGX15,2015-09-23 14:30,23,2.638,2.642,2.638,2.639,452
NGX15,2015-09-23 15:00,23,2.638,2.64,2.635,2.639,164
NGX15,2015-09-23 15:30,23,2.638,2.639,2.637,2.639,64
NGX15,2015-09-23 17:00,24,2.638,2.644,2.634,2.639,34
NGX15,2015-09-23 17:30,24,2.64,2.642,2.64,2.642,16
NGX15,2015-09-23 18:00,24,2.642,2.642,2.641,2.642,10
NGX15,2015-09-23 18:30,24,2.641,2.641,2.637,2.639,18
NGX15,2015-09-23 19:00,24,2.638,2.64,2.638,2.64,11
NGX15,2015-09-23 19:30,24,2.64,2.64,2.638,2.639,21
NGX15,2015-09-23 20:00,24,2.639,2.64,2.638,2.638,14
NGX15,2015-09-23 20:30,24,2.638,2.64,2.638,2.64,3
NGX15,2015-09-23 21:00,24,2.64,2.64,2.638,2.64,18
NGX15,2015-09-23 21:30,24,2.638,2.639,2.638,2.638,5
NGX15,2015-09-23 22:00,24,2.64,2.64,2.639,2.64,7
NGX15,2015-09-23 22:30,24,2.639,2.639,2.638,2.639,15
NGX15,2015-09-23 23:00,24,2.639,2.639,2.637,2.638,9
NGX15,2015-09-23 23:30,24,2.638,2.639,2.638,2.639,17
NGX15,2015-09-24 00:00,24,2.639,2.639,2.637,2.637,47
NGX15,2015-09-24 00:30,24,2.637,2.639,2.637,2.639,17
NGX15,2015-09-24 01:00,24,2.637,2.639,2.635,2.635,53
NGX15,2015-09-24 01:30,24,2.635,2.635,2.63,2.633,42
NGX15,2015-09-24 02:00,24,2.632,2.632,2.626,2.629,168
NGX15,2015-09-24 02:30,24,2.628,2.628,2.623,2.626,157
NGX15,2015-09-24 03:00,24,2.627,2.633,2.626,2.633,98
NGX15,2015-09-24 03:30,24,2.633,2.633,2.628,2.633,86
NGX15,2015-09-24 04:00,24,2.634,2.634,2.63,2.63,47
NGX15,2015-09-24 04:30,24,2.632,2.632,2.626,2.626,107
NGX15,2015-09-24 05:00,24,2.626,2.63,2.624,2.629,115
NGX15,2015-09-24 05:30,24,2.629,2.63,2.627,2.629,182
NGX15,2015-09-24 06:00,24,2.63,2.634,2.629,2.633,312
NGX15,2015-09-24 06:30,24,2.632,2.636,2.627,2.629,406
NGX15,2015-09-24 07:00,24,2.63,2.638,2.63,2.634,1017
NGX15,2015-09-24 07:30,24,2.635,2.644,2.634,2.644,1474
NGX15,2015-09-24 08:00,24,2.643,2.646,2.63,2.631,3115
NGX15,2015-09-24 08:30,24,2.631,2.635,2.626,2.629,3072
NGX15,2015-09-24 09:00,24,2.628,2.634,2.622,2.626,4419
NGX15,2015-09-24 09:30,24,2.623,2.623,2.592,2.62,16781
NGX15,2015-09-24 10:00,24,2.62,2.623,2.606,2.615,4694
NGX15,2015-09-24 10:30,24,2.615,2.615,2.609,2.612,2180
NGX15,2015-09-24 11:00,24,2.611,2.62,2.609,2.62,2803
NGX15,2015-09-24 11:30,24,2.62,2.626,2.615,2.625,2310
NGX15,2015-09-24 12:00,24,2.625,2.644,2.625,2.641,5630
NGX15,2015-09-24 12:30,24,2.641,2.659,2.639,2.652,7109
NGX15,2015-09-24 13:00,24,2.653,2.677,2.651,2.673,12592
NGX15,2015-09-24 13:30,24,2.673,2.674,2.662,2.666,4842
NGX15,2015-09-24 14:00,24,2.665,2.677,2.665,2.673,2633
NGX15,2015-09-24 14:30,24,2.674,2.676,2.67,2.671,1014
NGX15,2015-09-24 15:00,24,2.671,2.678,2.67,2.67,566
NGX15,2015-09-24 15:30,24,2.67,2.671,2.666,2.669,421
NGX15,2015-09-24 17:00,25,2.67,2.674,2.665,2.666,95
NGX15,2015-09-24 17:30,25,2.665,2.666,2.665,2.665,4
NGX15,2015-09-24 18:00,25,2.665,2.665,2.663,2.665,61
NGX15,2015-09-24 18:30,25,2.666,2.669,2.666,2.668,67
NGX15,2015-09-24 19:00,25,2.666,2.667,2.666,2.666,42
NGX15,2015-09-24 19:30,25,2.666,2.667,2.666,2.666,13
NGX15,2015-09-24 20:00,25,2.666,2.668,2.666,2.667,17
NGX15,2015-09-24 20:30,25,2.667,2.67,2.667,2.668,22
NGX15,2015-09-24 21:00,25,2.668,2.675,2.668,2.672,100
NGX15,2015-09-24 21:30,25,2.669,2.672,2.669,2.671,16
NGX15,2015-09-24 22:00,25,2.671,2.678,2.671,2.676,138
NGX15,2015-09-24 22:30,25,2.675,2.676,2.674,2.675,35
NGX15,2015-09-24 23:00,25,2.674,2.675,2.673,2.675,14
NGX15,2015-09-24 23:30,25,2.675,2.678,2.675,2.677,31
NGX15,2015-09-25 00:00,25,2.679,2.68,2.678,2.679,111
NGX15,2015-09-25 00:30,25,2.679,2.684,2.679,2.683,153
NGX15,2015-09-25 01:00,25,2.682,2.684,2.68,2.681,74
NGX15,2015-09-25 01:30,25,2.682,2.684,2.677,2.683,152
NGX15,2015-09-25 02:00,25,2.683,2.683,2.67,2.673,335
NGX15,2015-09-25 02:30,25,2.673,2.682,2.673,2.681,230
NGX15,2015-09-25 03:00,25,2.682,2.687,2.681,2.684,223
NGX15,2015-09-25 03:30,25,2.684,2.686,2.675,2.678,143
NGX15,2015-09-25 04:00,25,2.676,2.678,2.666,2.67,218
NGX15,2015-09-25 04:30,25,2.672,2.683,2.672,2.677,218
NGX15,2015-09-25 05:00,25,2.676,2.676,2.659,2.66,396
NGX15,2015-09-25 05:30,25,2.66,2.66,2.654,2.655,314
NGX15,2015-09-25 06:00,25,2.655,2.655,2.647,2.648,573
NGX15,2015-09-25 06:30,25,2.648,2.65,2.64,2.643,1154
NGX15,2015-09-25 07:00,25,2.644,2.646,2.632,2.64,2390
NGX15,2015-09-25 07:30,25,2.64,2.641,2.627,2.631,2825
NGX15,2015-09-25 08:00,25,2.633,2.643,2.63,2.639,5029
NGX15,2015-09-25 08:30,25,2.639,2.64,2.612,2.615,8209
NGX15,2015-09-25 09:00,25,2.614,2.619,2.61,2.616,5668
NGX15,2015-09-25 09:30,25,2.616,2.626,2.615,2.618,3455
NGX15,2015-09-25 10:00,25,2.619,2.619,2.613,2.614,3377
NGX15,2015-09-25 10:30,25,2.614,2.614,2.606,2.608,4323
NGX15,2015-09-25 11:00,25,2.608,2.616,2.6,2.616,7090
NGX15,2015-09-25 11:30,25,2.616,2.63,2.612,2.629,5124
NGX15,2015-09-25 12:00,25,2.629,2.638,2.625,2.637,4145
NGX15,2015-09-25 12:30,25,2.638,2.638,2.62,2.623,3515
NGX15,2015-09-25 13:00,25,2.623,2.636,2.614,2.631,12755
NGX15,2015-09-25 13:30,25,2.63,2.631,2.624,2.628,3495
NGX15,2015-09-25 14:00,25,2.628,2.629,2.621,2.625,1472
NGX15,2015-09-25 14:30,25,2.626,2.633,2.625,2.631,1196
NGX15,2015-09-25 15:00,25,2.63,2.633,2.629,2.631,378
NGX15,2015-09-25 15:30,25,2.631,2.635,2.624,2.625,412
NGX15,2015-09-27 17:00,28,2.675,2.693,2.673,2.676,1501
NGX15,2015-09-27 17:30,28,2.676,2.681,2.675,2.677,177
NGX15,2015-09-27 18:00,28,2.677,2.679,2.675,2.677,111
NGX15,2015-09-27 18:30,28,2.676,2.676,2.67,2.676,547
NGX15,2015-09-27 19:00,28,2.676,2.676,2.673,2.674,149
NGX15,2015-09-27 19:30,28,2.674,2.679,2.674,2.676,267
NGX15,2015-09-27 20:00,28,2.676,2.679,2.676,2.678,104
NGX15,2015-09-27 20:30,28,2.679,2.679,2.674,2.676,114
NGX15,2015-09-27 21:00,28,2.677,2.679,2.674,2.676,147
NGX15,2015-09-27 21:30,28,2.679,2.683,2.677,2.683,113
NGX15,2015-09-27 22:00,28,2.682,2.687,2.681,2.684,112
NGX15,2015-09-27 22:30,28,2.685,2.685,2.681,2.681,47
NGX15,2015-09-27 23:00,28,2.682,2.683,2.68,2.68,60
NGX15,2015-09-27 23:30,28,2.681,2.684,2.679,2.682,98
NGX15,2015-09-28 00:00,28,2.683,2.684,2.679,2.679,87
NGX15,2015-09-28 00:30,28,2.679,2.681,2.678,2.68,68
NGX15,2015-09-28 01:00,28,2.678,2.682,2.678,2.682,84
NGX15,2015-09-28 01:30,28,2.682,2.683,2.679,2.681,123
NGX15,2015-09-28 02:00,28,2.68,2.682,2.678,2.681,308
NGX15,2015-09-28 02:30,28,2.681,2.685,2.679,2.683,366
NGX15,2015-09-28 03:00,28,2.683,2.684,2.68,2.681,257
NGX15,2015-09-28 03:30,28,2.681,2.683,2.679,2.682,152
NGX15,2015-09-28 04:00,28,2.682,2.687,2.681,2.685,202
NGX15,2015-09-28 04:30,28,2.684,2.694,2.683,2.692,639
NGX15,2015-09-28 05:00,28,2.692,2.698,2.69,2.697,824
NGX15,2015-09-28 05:30,28,2.697,2.709,2.696,2.707,1165
NGX15,2015-09-28 06:00,28,2.708,2.71,2.705,2.706,1004
NGX15,2015-09-28 06:30,28,2.707,2.708,2.7,2.702,1822
NGX15,2015-09-28 07:00,28,2.701,2.706,2.692,2.698,3315
NGX15,2015-09-28 07:30,28,2.699,2.714,2.695,2.714,4726
NGX15,2015-09-28 08:00,28,2.714,2.72,2.704,2.713,9392
NGX15,2015-09-28 08:30,28,2.714,2.714,2.689,2.69,9914
NGX15,2015-09-28 09:00,28,2.689,2.697,2.674,2.68,6512
NGX15,2015-09-28 09:30,28,2.68,2.687,2.679,2.687,4355
NGX15,2015-09-28 10:00,28,2.686,2.695,2.679,2.682,4458
NGX15,2015-09-28 10:30,28,2.682,2.692,2.679,2.689,3091
NGX15,2015-09-28 11:00,28,2.69,2.695,2.677,2.678,3594
NGX15,2015-09-28 11:30,28,2.678,2.686,2.67,2.675,6805
NGX15,2015-09-28 12:00,28,2.676,2.677,2.664,2.672,6043
NGX15,2015-09-28 12:30,28,2.672,2.674,2.655,2.672,9614
NGX15,2015-09-28 13:00,28,2.672,2.672,2.647,2.671,14460
NGX15,2015-09-28 13:30,28,2.67,2.671,2.663,2.67,2780
NGX15,2015-09-28 14:00,28,2.671,2.672,2.665,2.666,698
NGX15,2015-09-28 14:30,28,2.667,2.67,2.666,2.668,1000
NGX15,2015-09-28 15:00,28,2.669,2.671,2.667,2.671,450
NGX15,2015-09-28 15:30,28,2.67,2.673,2.667,2.669,433
NGX15,2015-09-28 17:00,29,2.669,2.672,2.655,2.667,141
NGX15,2015-09-28 17:30,29,2.666,2.671,2.665,2.667,50
NGX15,2015-09-28 18:00,29,2.667,2.668,2.667,2.668,6
NGX15,2015-09-28 18:30,29,2.669,2.669,2.665,2.667,18
NGX15,2015-09-28 19:00,29,2.668,2.673,2.668,2.672,34
NGX15,2015-09-28 19:30,29,2.672,2.673,2.672,2.672,3
NGX15,2015-09-28 20:00,29,2.671,2.673,2.67,2.671,9
NGX15,2015-09-28 20:30,29,2.67,2.671,2.67,2.671,20
NGX15,2015-09-28 21:00,29,2.671,2.671,2.667,2.667,43
NGX15,2015-09-28 21:30,29,2.666,2.671,2.665,2.67,84
NGX15,2015-09-28 22:00,29,2.67,2.67,2.67,2.67,42
NGX15,2015-09-28 22:30,29,2.67,2.67,2.659,2.661,99
NGX15,2015-09-28 23:00,29,2.662,2.662,2.661,2.662,13
NGX15,2015-09-28 23:30,29,2.662,2.667,2.661,2.666,34
NGX15,2015-09-29 00:00,29,2.664,2.666,2.664,2.665,8
NGX15,2015-09-29 00:30,29,2.665,2.667,2.664,2.667,33
NGX15,2015-09-29 01:00,29,2.668,2.668,2.661,2.662,94
NGX15,2015-09-29 01:30,29,2.663,2.668,2.663,2.668,62
NGX15,2015-09-29 02:00,29,2.668,2.669,2.665,2.669,96
NGX15,2015-09-29 02:30,29,2.67,2.672,2.669,2.672,69
NGX15,2015-09-29 03:00,29,2.671,2.671,2.666,2.667,79
NGX15,2015-09-29 03:30,29,2.666,2.666,2.659,2.66,125
NGX15,2015-09-29 04:00,29,2.66,2.661,2.658,2.659,87
NGX15,2015-09-29 04:30,29,2.659,2.659,2.64,2.643,527
NGX15,2015-09-29 05:00,29,2.643,2.643,2.633,2.641,579
NGX15,2015-09-29 05:30,29,2.641,2.641,2.635,2.639,249
NGX15,2015-09-29 06:00,29,2.639,2.64,2.628,2.633,854
NGX15,2015-09-29 06:30,29,2.632,2.646,2.631,2.639,877
NGX15,2015-09-29 07:00,29,2.638,2.645,2.625,2.628,1354
NGX15,2015-09-29 07:30,29,2.627,2.628,2.607,2.622,5589
NGX15,2015-09-29 08:00,29,2.62,2.622,2.611,2.614,4746
NGX15,2015-09-29 08:30,29,2.615,2.628,2.615,2.624,3565
NGX15,2015-09-29 09:00,29,2.624,2.628,2.612,2.612,4330
NGX15,2015-09-29 09:30,29,2.612,2.627,2.612,2.624,4317
NGX15,2015-09-29 10:00,29,2.624,2.625,2.616,2.62,3154
NGX15,2015-09-29 10:30,29,2.62,2.621,2.613,2.613,2044
NGX15,2015-09-29 11:00,29,2.614,2.622,2.608,2.621,3880
NGX15,2015-09-29 11:30,29,2.622,2.627,2.612,2.613,4110
NGX15,2015-09-29 12:00,29,2.613,2.618,2.602,2.604,5094
NGX15,2015-09-29 12:30,29,2.604,2.606,2.584,2.594,11839
NGX15,2015-09-29 13:00,29,2.594,2.598,2.583,2.586,10450
NGX15,2015-09-29 13:30,29,2.585,2.587,2.581,2.587,4795
NGX15,2015-09-29 14:00,29,2.586,2.591,2.585,2.587,1095
NGX15,2015-09-29 14:30,29,2.588,2.589,2.585,2.588,812
NGX15,2015-09-29 15:00,29,2.587,2.589,2.587,2.587,260
NGX15,2015-09-29 15:30,29,2.587,2.588,2.584,2.588,308
NGX15,2015-09-29 17:00,30,2.585,2.589,2.583,2.586,81
NGX15,2015-09-29 17:30,30,2.586,2.587,2.586,2.586,14
NGX15,2015-09-29 18:00,30,2.586,2.587,2.585,2.586,31
NGX15,2015-09-29 18:30,30,2.586,2.587,2.585,2.586,47
NGX15,2015-09-29 19:00,30,2.586,2.587,2.583,2.584,87
NGX15,2015-09-29 19:30,30,2.583,2.585,2.582,2.582,67
NGX15,2015-09-29 20:00,30,2.582,2.586,2.582,2.585,94
NGX15,2015-09-29 20:30,30,2.585,2.588,2.584,2.587,53
NGX15,2015-09-29 21:00,30,2.588,2.588,2.586,2.588,19
NGX15,2015-09-29 21:30,30,2.588,2.59,2.588,2.589,43
NGX15,2015-09-29 22:00,30,2.589,2.591,2.589,2.589,33
NGX15,2015-09-29 22:30,30,2.589,2.592,2.589,2.592,21
NGX15,2015-09-29 23:00,30,2.592,2.592,2.59,2.591,25
NGX15,2015-09-29 23:30,30,2.592,2.598,2.592,2.596,316
NGX15,2015-09-30 00:00,30,2.596,2.597,2.592,2.592,30
NGX15,2015-09-30 00:30,30,2.592,2.602,2.592,2.598,151
NGX15,2015-09-30 01:00,30,2.597,2.601,2.593,2.594,104
NGX15,2015-09-30 01:30,30,2.594,2.596,2.587,2.587,205
NGX15,2015-09-30 02:00,30,2.587,2.598,2.587,2.598,236
NGX15,2015-09-30 02:30,30,2.598,2.598,2.596,2.596,54
NGX15,2015-09-30 03:00,30,2.597,2.6,2.595,2.595,113
NGX15,2015-09-30 03:30,30,2.595,2.606,2.594,2.603,250
NGX15,2015-09-30 04:00,30,2.603,2.608,2.603,2.606,347
NGX15,2015-09-30 04:30,30,2.605,2.609,2.604,2.608,102
NGX15,2015-09-30 05:00,30,2.609,2.611,2.608,2.609,260
NGX15,2015-09-30 05:30,30,2.609,2.61,2.594,2.594,593
NGX15,2015-09-30 06:00,30,2.594,2.594,2.576,2.577,1243
NGX15,2015-09-30 06:30,30,2.578,2.578,2.571,2.572,1105
NGX15,2015-09-30 07:00,30,2.572,2.573,2.554,2.563,3985
NGX15,2015-09-30 07:30,30,2.563,2.571,2.561,2.568,2646
NGX15,2015-09-30 08:00,30,2.567,2.585,2.559,2.583,5507
NGX15,2015-09-30 08:30,30,2.584,2.584,2.557,2.559,6381
NGX15,2015-09-30 09:00,30,2.558,2.562,2.55,2.558,5822
NGX15,2015-09-30 09:30,30,2.557,2.559,2.541,2.547,7799
NGX15,2015-09-30 10:00,30,2.547,2.548,2.532,2.537,6582
NGX15,2015-09-30 10:30,30,2.537,2.539,2.523,2.529,6453
NGX15,2015-09-30 11:00,30,2.529,2.534,2.523,2.524,3832
NGX15,2015-09-30 11:30,30,2.524,2.528,2.513,2.517,5792
NGX15,2015-09-30 12:00,30,2.517,2.523,2.511,2.523,4216
NGX15,2015-09-30 12:30,30,2.523,2.532,2.521,2.522,6282
NGX15,2015-09-30 13:00,30,2.523,2.539,2.52,2.525,13041
NGX15,2015-09-30 13:30,30,2.525,2.526,2.519,2.524,3298
NGX15,2015-09-30 14:00,30,2.523,2.529,2.523,2.527,794
NGX15,2015-09-30 14:30,30,2.527,2.531,2.525,2.531,1182
NGX15,2015-09-30 15:00,30,2.529,2.529,2.523,2.524,389
NGX15,2015-09-30 15:30,30,2.524,2.525,2.52,2.521,243
NGX15,2015-09-30 17:00,1,2.522,2.534,2.514,2.534,568
NGX15,2015-09-30 17:30,1,2.531,2.532,2.529,2.529,24
NGX15,2015-09-30 18:00,1,2.531,2.535,2.53,2.532,77
NGX15,2015-09-30 18:30,1,2.533,2.533,2.53,2.53,38
NGX15,2015-09-30 19:00,1,2.53,2.53,2.524,2.529,89
NGX15,2015-09-30 19:30,1,2.53,2.531,2.529,2.529,26
NGX15,2015-09-30 20:00,1,2.529,2.531,2.529,2.529,23
NGX15,2015-09-30 20:30,1,2.53,2.531,2.528,2.53,74
NGX15,2015-09-30 21:00,1,2.531,2.533,2.53,2.533,151
NGX15,2015-09-30 21:30,1,2.532,2.538,2.532,2.537,167
NGX15,2015-09-30 22:00,1,2.537,2.541,2.533,2.534,113
NGX15,2015-09-30 22:30,1,2.534,2.534,2.526,2.531,127
NGX15,2015-09-30 23:00,1,2.533,2.533,2.531,2.532,8
NGX15,2015-09-30 23:30,1,2.532,2.535,2.53,2.534,80
NGX15,2015-10-01 00:00,1,2.535,2.537,2.533,2.534,171
NGX15,2015-10-01 00:30,1,2.535,2.535,2.534,2.535,12
NGX15,2015-10-01 01:00,1,2.535,2.535,2.529,2.53,66
NGX15,2015-10-01 01:30,1,2.531,2.534,2.529,2.531,77
NGX15,2015-10-01 02:00,1,2.53,2.536,2.528,2.536,214
NGX15,2015-10-01 02:30,1,2.536,2.537,2.528,2.528,184
NGX15,2015-10-01 03:00,1,2.528,2.532,2.525,2.529,170
NGX15,2015-10-01 03:30,1,2.53,2.532,2.53,2.53,103
NGX15,2015-10-01 04:00,1,2.53,2.531,2.524,2.525,138
NGX15,2015-10-01 04:30,1,2.526,2.532,2.519,2.528,297
NGX15,2015-10-01 05:00,1,2.528,2.531,2.523,2.525,194
NGX15,2015-10-01 05:30,1,2.526,2.527,2.517,2.52,333
NGX15,2015-10-01 06:00,1,2.52,2.526,2.519,2.524,580
NGX15,2015-10-01 06:30,1,2.524,2.524,2.5,2.509,2200
NGX15,2015-10-01 07:00,1,2.509,2.517,2.504,2.51,1837
NGX15,2015-10-01 07:30,1,2.51,2.51,2.482,2.484,5151
NGX15,2015-10-01 08:00,1,2.484,2.491,2.483,2.486,5409
NGX15,2015-10-01 08:30,1,2.486,2.489,2.476,2.477,5857
NGX15,2015-10-01 09:00,1,2.477,2.494,2.472,2.494,8955
NGX15,2015-10-01 09:30,1,2.494,2.507,2.482,2.487,15213
NGX15,2015-10-01 10:00,1,2.486,2.496,2.479,2.481,5214
NGX15,2015-10-01 10:30,1,2.482,2.482,2.457,2.474,10670
NGX15,2015-10-01 11:00,1,2.474,2.477,2.467,2.468,4496
NGX15,2015-10-01 11:30,1,2.468,2.48,2.462,2.467,5021
NGX15,2015-10-01 12:00,1,2.467,2.469,2.458,2.459,3006
NGX15,2015-10-01 12:30,1,2.46,2.461,2.441,2.442,11817
NGX15,2015-10-01 13:00,1,2.442,2.447,2.431,2.435,14038
NGX15,2015-10-01 13:30,1,2.435,2.437,2.43,2.431,3456
NGX15,2015-10-01 14:00,1,2.431,2.433,2.42,2.428,2186
NGX15,2015-10-01 14:30,1,2.428,2.433,2.425,2.432,1886
NGX15,2015-10-01 15:00,1,2.431,2.432,2.424,2.428,408
NGX15,2015-10-01 15:30,1,2.426,2.433,2.426,2.432,383
NGX15,2015-10-01 17:00,2,2.429,2.438,2.427,2.435,218
NGX15,2015-10-01 17:30,2,2.435,2.436,2.432,2.434,34
NGX15,2015-10-01 18:00,2,2.433,2.435,2.433,2.434,74
NGX15,2015-10-01 18:30,2,2.434,2.435,2.433,2.434,31
NGX15,2015-10-01 19:00,2,2.433,2.434,2.418,2.425,503
NGX15,2015-10-01 19:30,2,2.425,2.429,2.425,2.426,43
NGX15,2015-10-01 20:00,2,2.426,2.431,2.422,2.423,180
NGX15,2015-10-01 20:30,2,2.422,2.423,2.419,2.422,179
NGX15,2015-10-01 21:00,2,2.422,2.422,2.419,2.42,86
NGX15,2015-10-01 21:30,2,2.42,2.422,2.419,2.422,43
NGX15,2015-10-01 22:00,2,2.421,2.423,2.421,2.423,65
NGX15,2015-10-01 22:30,2,2.422,2.424,2.422,2.424,11
NGX15,2015-10-01 23:00,2,2.423,2.423,2.42,2.421,37
NGX15,2015-10-01 23:30,2,2.42,2.424,2.418,2.418,157
NGX15,2015-10-02 00:00,2,2.419,2.425,2.419,2.421,138
NGX15,2015-10-02 00:30,2,2.421,2.422,2.419,2.422,58
NGX15,2015-10-02 01:00,2,2.422,2.422,2.419,2.42,65
NGX15,2015-10-02 01:30,2,2.42,2.422,2.42,2.421,50
NGX15,2015-10-02 02:00,2,2.421,2.427,2.42,2.426,217
NGX15,2015-10-02 02:30,2,2.425,2.428,2.423,2.427,142
NGX15,2015-10-02 03:00,2,2.428,2.428,2.426,2.426,55
NGX15,2015-10-02 03:30,2,2.427,2.428,2.424,2.424,117
NGX15,2015-10-02 04:00,2,2.424,2.43,2.423,2.427,218
NGX15,2015-10-02 04:30,2,2.427,2.428,2.418,2.418,247
NGX15,2015-10-02 05:00,2,2.418,2.428,2.417,2.427,310
NGX15,2015-10-02 05:30,2,2.426,2.43,2.426,2.427,250
NGX15,2015-10-02 06:00,2,2.427,2.428,2.411,2.412,1078
NGX15,2015-10-02 06:30,2,2.413,2.416,2.403,2.415,1188
NGX15,2015-10-02 07:00,2,2.415,2.427,2.407,2.426,2179
NGX15,2015-10-02 07:30,2,2.425,2.449,2.42,2.42,6909
NGX15,2015-10-02 08:00,2,2.421,2.447,2.42,2.424,6562
NGX15,2015-10-02 08:30,2,2.425,2.433,2.417,2.433,4344
NGX15,2015-10-02 09:00,2,2.433,2.449,2.433,2.437,5364
NGX15,2015-10-02 09:30,2,2.436,2.453,2.435,2.444,4399
NGX15,2015-10-02 10:00,2,2.444,2.464,2.444,2.458,4764
NGX15,2015-10-02 10:30,2,2.459,2.46,2.447,2.447,3049
NGX15,2015-10-02 11:00,2,2.448,2.45,2.429,2.429,3857
NGX15,2015-10-02 11:30,2,2.429,2.437,2.424,2.435,3818
NGX15,2015-10-02 12:00,2,2.435,2.451,2.435,2.449,3912
NGX15,2015-10-02 12:30,2,2.449,2.457,2.443,2.454,3594
NGX15,2015-10-02 13:00,2,2.453,2.457,2.444,2.45,8476
NGX15,2015-10-02 13:30,2,2.449,2.456,2.447,2.456,2533
NGX15,2015-10-02 14:00,2,2.456,2.458,2.452,2.454,797
NGX15,2015-10-02 14:30,2,2.454,2.456,2.451,2.453,485
NGX15,2015-10-02 15:00,2,2.452,2.463,2.451,2.463,573
NGX15,2015-10-02 15:30,2,2.464,2.471,2.463,2.47,443
NGX15,2015-10-04 17:00,5,2.451,2.473,2.451,2.457,533
NGX15,2015-10-04 17:30,5,2.457,2.46,2.457,2.459,28
NGX15,2015-10-04 18:00,5,2.457,2.462,2.456,2.461,296
NGX15,2015-10-04 18:30,5,2.462,2.462,2.461,2.461,26
NGX15,2015-10-04 19:00,5,2.462,2.466,2.462,2.465,146
NGX15,2015-10-04 19:30,5,2.465,2.467,2.463,2.465,90
NGX15,2015-10-04 20:00,5,2.466,2.467,2.465,2.467,42
NGX15,2015-10-04 20:30,5,2.467,2.468,2.463,2.468,109
NGX15,2015-10-04 21:00,5,2.468,2.469,2.465,2.465,95
NGX15,2015-10-04 21:30,5,2.465,2.466,2.465,2.466,42
NGX15,2015-10-04 22:00,5,2.466,2.469,2.466,2.466,109
NGX15,2015-10-04 22:30,5,2.465,2.466,2.465,2.466,8
NGX15,2015-10-04 23:00,5,2.466,2.466,2.465,2.465,35
NGX15,2015-10-04 23:30,5,2.467,2.469,2.467,2.469,112
NGX15,2015-10-05 00:00,5,2.469,2.469,2.468,2.469,14
NGX15,2015-10-05 00:30,5,2.469,2.469,2.463,2.463,96
NGX15,2015-10-05 01:00,5,2.463,2.464,2.463,2.464,58
NGX15,2015-10-05 01:30,5,2.463,2.465,2.463,2.464,17
NGX15,2015-10-05 02:00,5,2.465,2.469,2.463,2.466,108
NGX15,2015-10-05 02:30,5,2.466,2.468,2.464,2.468,149
NGX15,2015-10-05 03:00,5,2.468,2.468,2.466,2.468,158
NGX15,2015-10-05 03:30,5,2.468,2.469,2.463,2.463,250
NGX15,2015-10-05 04:00,5,2.463,2.464,2.461,2.462,177
NGX15,2015-10-05 04:30,5,2.462,2.469,2.462,2.464,147
NGX15,2015-10-05 05:00,5,2.463,2.464,2.457,2.458,466
NGX15,2015-10-05 05:30,5,2.457,2.472,2.456,2.468,865
NGX15,2015-10-05 06:00,5,2.468,2.469,2.456,2.464,419
NGX15,2015-10-05 06:30,5,2.463,2.469,2.457,2.459,567
NGX15,2015-10-05 07:00,5,2.459,2.459,2.441,2.447,2319
NGX15,2015-10-05 07:30,5,2.446,2.446,2.429,2.436,3437
NGX15,2015-10-05 08:00,5,2.435,2.462,2.43,2.461,6688
NGX15,2015-10-05 08:30,5,2.461,2.482,2.459,2.478,7601
NGX15,2015-10-05 09:00,5,2.478,2.491,2.473,2.485,6066
NGX15,2015-10-05 09:30,5,2.486,2.486,2.472,2.483,4106
NGX15,2015-10-05 10:00,5,2.482,2.483,2.471,2.473,3432
NGX15,2015-10-05 10:30,5,2.473,2.479,2.465,2.477,3010
NGX15,2015-10-05 11:00,5,2.477,2.483,2.47,2.474,3117
NGX15,2015-10-05 11:30,5,2.473,2.474,2.459,2.462,5124
NGX15,2015-10-05 12:00,5,2.462,2.463,2.447,2.45,4556
NGX15,2015-10-05 12:30,5,2.451,2.462,2.449,2.453,3659
NGX15,2015-10-05 13:00,5,2.452,2.455,2.442,2.451,5387
NGX15,2015-10-05 13:30,5,2.45,2.458,2.449,2.454,3080
NGX15,2015-10-05 14:00,5,2.454,2.462,2.454,2.455,1167
NGX15,2015-10-05 14:30,5,2.456,2.46,2.455,2.46,795
NGX15,2015-10-05 15:00,5,2.46,2.462,2.457,2.462,578
NGX15,2015-10-05 15:30,5,2.462,2.462,2.455,2.456,259
NGX15,2015-10-05 17:00,6,2.459,2.46,2.457,2.458,36
NGX15,2015-10-05 17:30,6,2.458,2.459,2.457,2.458,27
NGX15,2015-10-05 18:00,6,2.458,2.459,2.458,2.459,18
NGX15,2015-10-05 18:30,6,2.46,2.465,2.46,2.464,52
NGX15,2015-10-05 19:00,6,2.464,2.464,2.463,2.463,7
NGX15,2015-10-05 19:30,6,2.462,2.464,2.459,2.459,28
NGX15,2015-10-05 20:00,6,2.46,2.463,2.46,2.461,37
NGX15,2015-10-05 20:30,6,2.46,2.461,2.458,2.458,46
NGX15,2015-10-05 21:00,6,2.459,2.46,2.456,2.46,63
NGX15,2015-10-05 21:30,6,2.458,2.463,2.458,2.463,20
NGX15,2015-10-05 22:00,6,2.463,2.464,2.463,2.464,16
NGX15,2015-10-05 22:30,6,2.465,2.465,2.464,2.464,6
NGX15,2015-10-05 23:00,6,2.463,2.463,2.462,2.462,15
NGX15,2015-10-05 23:30,6,2.462,2.471,2.462,2.468,118
NGX15,2015-10-06 00:00,6,2.469,2.471,2.465,2.469,74
NGX15,2015-10-06 00:30,6,2.469,2.471,2.468,2.468,29
NGX15,2015-10-06 01:00,6,2.47,2.47,2.463,2.465,86
NGX15,2015-10-06 01:30,6,2.464,2.465,2.461,2.464,54
NGX15,2015-10-06 02:00,6,2.465,2.471,2.46,2.467,143
NGX15,2015-10-06 02:30,6,2.468,2.468,2.463,2.464,51
NGX15,2015-10-06 03:00,6,2.465,2.466,2.456,2.459,129
NGX15,2015-10-06 03:30,6,2.46,2.465,2.456,2.464,205
NGX15,2015-10-06 04:00,6,2.465,2.474,2.465,2.472,211
NGX15,2015-10-06 04:30,6,2.471,2.489,2.471,2.48,565
NGX15,2015-10-06 05:00,6,2.481,2.484,2.467,2.469,394
NGX15,2015-10-06 05:30,6,2.469,2.473,2.458,2.473,535
NGX15,2015-10-06 06:00,6,2.473,2.479,2.465,2.476,746
NGX15,2015-10-06 06:30,6,2.476,2.477,2.449,2.458,1601
NGX15,2015-10-06 07:00,6,2.459,2.474,2.452,2.466,1584
NGX15,2015-10-06 07:30,6,2.465,2.483,2.464,2.464,2657
NGX15,2015-10-06 08:00,6,2.465,2.468,2.436,2.448,9492
NGX15,2015-10-06 08:30,6,2.448,2.455,2.442,2.449,5610
NGX15,2015-10-06 09:00,6,2.449,2.475,2.446,2.466,5564
NGX15,2015-10-06 09:30,6,2.468,2.483,2.463,2.469,4841
NGX15,2015-10-06 10:00,6,2.469,2.485,2.468,2.484,3808
NGX15,2015-10-06 10:30,6,2.485,2.487,2.47,2.476,3549
NGX15,2015-10-06 11:00,6,2.476,2.477,2.461,2.477,4247
NGX15,2015-10-06 11:30,6,2.478,2.486,2.472,2.483,4732
NGX15,2015-10-06 12:00,6,2.483,2.484,2.458,2.461,5499
NGX15,2015-10-06 12:30,6,2.461,2.467,2.452,2.466,4382
NGX15,2015-10-06 13:00,6,2.467,2.479,2.462,2.468,7873
NGX15,2015-10-06 13:30,6,2.467,2.474,2.466,2.471,1967
NGX15,2015-10-06 14:00,6,2.471,2.474,2.471,2.472,219
NGX15,2015-10-06 14:30,6,2.471,2.472,2.47,2.472,442
NGX15,2015-10-06 15:00,6,2.473,2.474,2.467,2.473,437
NGX15,2015-10-06 15:30,6,2.473,2.478,2.471,2.477,486
NGX15,2015-10-06 17:00,7,2.476,2.476,2.467,2.467,199
NGX15,2015-10-06 17:30,7,2.467,2.468,2.458,2.459,183
NGX15,2015-10-06 18:00,7,2.46,2.46,2.455,2.46,121
NGX15,2015-10-06 18:30,7,2.46,2.463,2.459,2.463,59
NGX15,2015-10-06 19:00,7,2.463,2.464,2.459,2.46,18
NGX15,2015-10-06 19:30,7,2.461,2.462,2.46,2.462,9
NGX15,2015-10-06 20:00,7,2.462,2.462,2.458,2.459,27
NGX15,2015-10-06 20:30,7,2.458,2.458,2.456,2.458,32
NGX15,2015-10-06 21:00,7,2.458,2.459,2.457,2.459,27
NGX15,2015-10-06 21:30,7,2.458,2.459,2.456,2.456,27
NGX15,2015-10-06 22:00,7,2.457,2.457,2.456,2.456,12
NGX15,2015-10-06 22:30,7,2.457,2.458,2.456,2.458,26
NGX15,2015-10-06 23:00,7,2.457,2.458,2.457,2.457,5
NGX15,2015-10-06 23:30,7,2.458,2.46,2.457,2.457,57
NGX15,2015-10-07 00:00,7,2.458,2.46,2.458,2.458,35
NGX15,2015-10-07 00:30,7,2.459,2.46,2.456,2.458,64
NGX15,2015-10-07 01:00,7,2.458,2.467,2.458,2.461,126
NGX15,2015-10-07 01:30,7,2.46,2.464,2.46,2.464,58
NGX15,2015-10-07 02:00,7,2.465,2.466,2.46,2.464,150
NGX15,2015-10-07 02:30,7,2.465,2.467,2.461,2.464,151
NGX15,2015-10-07 03:00,7,2.464,2.467,2.462,2.465,160
NGX15,2015-10-07 03:30,7,2.465,2.471,2.464,2.469,202
NGX15,2015-10-07 04:00,7,2.467,2.471,2.467,2.47,191
NGX15,2015-10-07 04:30,7,2.471,2.471,2.469,2.469,52
NGX15,2015-10-07 05:00,7,2.469,2.472,2.462,2.471,545
NGX15,2015-10-07 05:30,7,2.471,2.474,2.467,2.471,911
NGX15,2015-10-07 06:00,7,2.471,2.479,2.47,2.476,771
NGX15,2015-10-07 06:30,7,2.476,2.5,2.476,2.498,1369
NGX15,2015-10-07 07:00,7,2.498,2.499,2.487,2.495,1927
NGX15,2015-10-07 07:30,7,2.496,2.513,2.494,2.509,4487
NGX15,2015-10-07 08:00,7,2.51,2.519,2.502,2.517,8098
NGX15,2015-10-07 08:30,7,2.516,2.531,2.512,2.523,10078
NGX15,2015-10-07 09:00,7,2.523,2.528,2.513,2.527,3942
NGX15,2015-10-07 09:30,7,2.526,2.528,2.494,2.505,8045
NGX15,2015-10-07 10:00,7,2.506,2.512,2.488,2.49,4770
NGX15,2015-10-07 10:30,7,2.491,2.497,2.479,2.488,4840
NGX15,2015-10-07 11:00,7,2.487,2.498,2.483,2.494,3143
NGX15,2015-10-07 11:30,7,2.493,2.5,2.486,2.498,3056
NGX15,2015-10-07 12:00,7,2.498,2.515,2.489,2.508,5361
NGX15,2015-10-07 12:30,7,2.508,2.514,2.491,2.492,5407
NGX15,2015-10-07 13:00,7,2.492,2.496,2.472,2.474,8623
NGX15,2015-10-07 13:30,7,2.474,2.481,2.473,2.479,2616
NGX15,2015-10-07 14:00,7,2.479,2.48,2.474,2.479,507
NGX15,2015-10-07 14:30,7,2.479,2.483,2.477,2.481,740
NGX15,2015-10-07 15:00,7,2.481,2.483,2.474,2.474,367
NGX15,2015-10-07 15:30,7,2.473,2.476,2.472,2.472,170
NGX15,2015-10-07 17:00,8,2.474,2.483,2.471,2.48,274
NGX15,2015-10-07 17:30,8,2.479,2.479,2.477,2.478,35
NGX15,2015-10-07 18:00,8,2.478,2.479,2.473,2.476,63
NGX15,2015-10-07 18:30,8,2.475,2.478,2.472,2.473,55
NGX15,2015-10-07 19:00,8,2.473,2.476,2.469,2.475,85
NGX15,2015-10-07 19:30,8,2.476,2.478,2.475,2.475,18
NGX15,2015-10-07 20:00,8,2.475,2.476,2.474,2.475,92
NGX15,2015-10-07 20:30,8,2.475,2.478,2.475,2.478,18
NGX15,2015-10-07 21:00,8,2.476,2.478,2.474,2.478,41
NGX15,2015-10-07 21:30,8,2.477,2.479,2.477,2.477,6
NGX15,2015-10-07 22:00,8,2.479,2.479,2.477,2.477,36
NGX15,2015-10-07 22:30,8,2.478,2.478,2.478,2.478,2
NGX15,2015-10-07 23:00,8,2.478,2.48,2.478,2.478,19
NGX15,2015-10-07 23:30,8,2.48,2.481,2.475,2.476,20
NGX15,2015-10-08 00:00,8,2.475,2.479,2.475,2.476,59
NGX15,2015-10-08 00:30,8,2.476,2.477,2.475,2.477,26
NGX15,2015-10-08 01:00,8,2.477,2.478,2.475,2.475,43
NGX15,2015-10-08 01:30,8,2.475,2.476,2.47,2.475,122
NGX15,2015-10-08 02:00,8,2.476,2.479,2.464,2.471,547
NGX15,2015-10-08 02:30,8,2.471,2.472,2.462,2.468,241
NGX15,2015-10-08 03:00,8,2.468,2.47,2.464,2.47,74
NGX15,2015-10-08 03:30,8,2.47,2.473,2.468,2.469,127
NGX15,2015-10-08 04:00,8,2.469,2.479,2.465,2.476,208
NGX15,2015-10-08 04:30,8,2.477,2.479,2.467,2.471,160
NGX15,2015-10-08 05:00,8,2.471,2.475,2.463,2.464,344
NGX15,2015-10-08 05:30,8,2.464,2.476,2.464,2.474,158
NGX15,2015-10-08 06:00,8,2.474,2.475,2.46,2.462,695
NGX15,2015-10-08 06:30,8,2.461,2.467,2.452,2.456,1499
NGX15,2015-10-08 07:00,8,2.457,2.479,2.457,2.479,1460
NGX15,2015-10-08 07:30,8,2.479,2.488,2.476,2.482,2708
NGX15,2015-10-08 08:00,8,2.482,2.498,2.476,2.495,4587
NGX15,2015-10-08 08:30,8,2.495,2.501,2.488,2.491,3950
NGX15,2015-10-08 09:00,8,2.491,2.508,2.485,2.504,6471
NGX15,2015-10-08 09:30,8,2.507,2.53,2.499,2.516,16875
NGX15,2015-10-08 10:00,8,2.516,2.518,2.505,2.511,6991
NGX15,2015-10-08 10:30,8,2.511,2.525,2.511,2.519,6334
NGX15,2015-10-08 11:00,8,2.518,2.524,2.498,2.5,8673
NGX15,2015-10-08 11:30,8,2.5,2.506,2.492,2.498,5605
NGX15,2015-10-08 12:00,8,2.498,2.504,2.49,2.495,4570
NGX15,2015-10-08 12:30,8,2.495,2.509,2.495,2.495,4469
NGX15,2015-10-08 13:00,8,2.495,2.504,2.493,2.497,5670
NGX15,2015-10-08 13:30,8,2.498,2.5,2.493,2.494,2495
NGX15,2015-10-08 14:00,8,2.495,2.496,2.489,2.494,914
NGX15,2015-10-08 14:30,8,2.494,2.495,2.487,2.488,621
NGX15,2015-10-08 15:00,8,2.489,2.491,2.486,2.489,394
NGX15,2015-10-08 15:30,8,2.488,2.49,2.485,2.488,242
NGX15,2015-10-08 17:00,9,2.488,2.492,2.475,2.487,274
NGX15,2015-10-08 17:30,9,2.486,2.487,2.483,2.486,76
NGX15,2015-10-08 18:00,9,2.486,2.488,2.479,2.487,149
NGX15,2015-10-08 18:30,9,2.486,2.49,2.484,2.485,40
NGX15,2015-10-08 19:00,9,2.487,2.488,2.486,2.486,24
NGX15,2015-10-08 19:30,9,2.485,2.486,2.481,2.485,76
NGX15,2015-10-08 20:00,9,2.483,2.485,2.482,2.483,21
NGX15,2015-10-08 20:30,9,2.484,2.485,2.482,2.484,13
NGX15,2015-10-08 21:00,9,2.483,2.485,2.482,2.482,34
NGX15,2015-10-08 21:30,9,2.482,2.482,2.471,2.476,417
NGX15,2015-10-08 22:00,9,2.476,2.478,2.475,2.478,133
NGX15,2015-10-08 22:30,9,2.478,2.478,2.476,2.477,21
NGX15,2015-10-08 23:00,9,2.477,2.477,2.469,2.472,315
NGX15,2015-10-08 23:30,9,2.474,2.484,2.474,2.482,149
NGX15,2015-10-09 00:00,9,2.483,2.483,2.481,2.481,60
NGX15,2015-10-09 00:30,9,2.481,2.489,2.481,2.486,256
NGX15,2015-10-09 01:00,9,2.488,2.489,2.479,2.483,316
NGX15,2015-10-09 01:30,9,2.484,2.495,2.481,2.493,220
NGX15,2015-10-09 02:00,9,2.493,2.493,2.479,2.486,334
NGX15,2015-10-09 02:30,9,2.484,2.495,2.484,2.493,422
NGX15,2015-10-09 03:00,9,2.492,2.492,2.483,2.488,101
NGX15,2015-10-09 03:30,9,2.486,2.494,2.483,2.484,399
NGX15,2015-10-09 04:00,9,2.484,2.486,2.479,2.482,255
NGX15,2015-10-09 04:30,9,2.482,2.495,2.479,2.494,302
NGX15,2015-10-09 05:00,9,2.494,2.5,2.487,2.5,363
NGX15,2015-10-09 05:30,9,2.501,2.512,2.498,2.508,761
NGX15,2015-10-09 06:00,9,2.508,2.509,2.498,2.503,396
NGX15,2015-10-09 06:30,9,2.503,2.504,2.485,2.485,853
NGX15,2015-10-09 07:00,9,2.485,2.501,2.476,2.479,4288
NGX15,2015-10-09 07:30,9,2.479,2.499,2.478,2.496,3242
NGX15,2015-10-09 08:00,9,2.496,2.508,2.485,2.5,5211
NGX15,2015-10-09 08:30,9,2.5,2.509,2.495,2.501,3989
NGX15,2015-10-09 09:00,9,2.501,2.51,2.492,2.496,3896
NGX15,2015-10-09 09:30,9,2.495,2.501,2.493,2.501,1974
NGX15,2015-10-09 10:00,9,2.501,2.503,2.489,2.493,2125
NGX15,2015-10-09 10:30,9,2.493,2.499,2.489,2.498,1561
NGX15,2015-10-09 11:00,9,2.497,2.502,2.491,2.492,3623
NGX15,2015-10-09 11:30,9,2.492,2.499,2.49,2.496,2560
NGX15,2015-10-09 12:00,9,2.497,2.522,2.497,2.52,6748
NGX15,2015-10-09 12:30,9,2.521,2.521,2.503,2.515,3649
NGX15,2015-10-09 13:00,9,2.516,2.516,2.499,2.501,5515
NGX15,2015-10-09 13:30,9,2.502,2.513,2.5,2.512,2458
NGX15,2015-10-09 14:00,9,2.512,2.522,2.512,2.517,1166
NGX15,2015-10-09 14:30,9,2.518,2.52,2.516,2.52,424
NGX15,2015-10-09 15:00,9,2.52,2.523,2.517,2.517,403
NGX15,2015-10-09 15:30,9,2.518,2.522,2.516,2.52,288
NGX15,2015-10-11 18:30,12,2.524,2.525,2.523,2.524,85
NGX15,2015-10-11 19:00,12,2.524,2.524,2.522,2.524,54
NGX15,2015-10-11 19:30,12,2.524,2.53,2.523,2.527,96
NGX15,2015-10-11 20:00,12,2.527,2.528,2.522,2.525,99
NGX15,2015-10-11 20:30,12,2.526,2.53,2.525,2.529,16
NGX15,2015-10-11 21:00,12,2.53,2.531,2.529,2.529,14
NGX15,2015-10-11 21:30,12,2.529,2.53,2.527,2.527,10
NGX15,2015-10-11 22:00,12,2.528,2.53,2.527,2.527,8
NGX15,2015-10-11 22:30,12,2.528,2.532,2.528,2.532,12
NGX15,2015-10-11 23:00,12,2.532,2.533,2.53,2.531,45
NGX15,2015-10-11 23:30,12,2.531,2.533,2.529,2.533,96
NGX15,2015-10-12 00:00,12,2.536,2.536,2.532,2.535,42
NGX15,2015-10-12 00:30,12,2.535,2.539,2.531,2.538,120
NGX15,2015-10-12 01:00,12,2.538,2.538,2.534,2.534,54
NGX15,2015-10-12 01:30,12,2.534,2.535,2.533,2.533,33
NGX15,2015-10-12 02:00,12,2.534,2.534,2.529,2.531,174
NGX15,2015-10-12 02:30,12,2.531,2.536,2.531,2.534,102
NGX15,2015-10-12 03:00,12,2.535,2.537,2.531,2.532,188
NGX15,2015-10-12 03:30,12,2.532,2.539,2.531,2.538,201
NGX15,2015-10-12 04:00,12,2.539,2.541,2.534,2.537,194
NGX15,2015-10-12 04:30,12,2.536,2.538,2.525,2.528,216
NGX15,2015-10-12 05:00,12,2.528,2.541,2.526,2.537,450
NGX15,2015-10-12 05:30,12,2.537,2.538,2.531,2.537,214
NGX15,2015-10-12 06:00,12,2.536,2.545,2.536,2.543,628
NGX15,2015-10-12 06:30,12,2.543,2.544,2.529,2.531,1417
NGX15,2015-10-12 07:00,12,2.531,2.535,2.514,2.527,2757
NGX15,2015-10-12 07:30,12,2.527,2.534,2.519,2.52,1795
NGX15,2015-10-12 08:00,12,2.52,2.533,2.516,2.524,4264
NGX15,2015-10-12 08:30,12,2.525,2.529,2.512,2.525,3808
NGX15,2015-10-12 09:00,12,2.525,2.527,2.516,2.517,1809
NGX15,2015-10-12 09:30,12,2.517,2.524,2.512,2.515,2476
NGX15,2015-10-12 10:00,12,2.514,2.522,2.51,2.515,3687
NGX15,2015-10-12 10:30,12,2.515,2.53,2.515,2.527,2461
NGX15,2015-10-12 11:00,12,2.527,2.544,2.522,2.541,5035
NGX15,2015-10-12 11:30,12,2.541,2.546,2.53,2.536,4485
NGX15,2015-10-12 12:00,12,2.536,2.538,2.521,2.532,4486
NGX15,2015-10-12 12:30,12,2.533,2.538,2.528,2.537,2274
NGX15,2015-10-12 13:00,12,2.536,2.545,2.533,2.536,6454
NGX15,2015-10-12 13:30,12,2.537,2.541,2.535,2.541,1790
NGX15,2015-10-12 14:00,12,2.54,2.541,2.535,2.537,322
NGX15,2015-10-12 14:30,12,2.537,2.54,2.536,2.539,534
NGX15,2015-10-12 15:00,12,2.539,2.545,2.536,2.545,550
NGX15,2015-10-12 15:30,12,2.544,2.549,2.542,2.544,847
NGX15,2015-10-12 17:00,13,2.544,2.546,2.539,2.541,49
NGX15,2015-10-12 17:30,13,2.54,2.544,2.54,2.544,32
NGX15,2015-10-12 18:00,13,2.543,2.544,2.542,2.542,10
NGX15,2015-10-12 18:30,13,2.542,2.546,2.542,2.546,31
NGX15,2015-10-12 19:00,13,2.545,2.548,2.544,2.547,36
NGX15,2015-10-12 19:30,13,2.548,2.55,2.547,2.549,20
NGX15,2015-10-12 20:00,13,2.549,2.555,2.549,2.55,157
NGX15,2015-10-12 20:30,13,2.55,2.554,2.55,2.55,20
NGX15,2015-10-12 21:00,13,2.55,2.551,2.537,2.54,607
NGX15,2015-10-12 21:30,13,2.54,2.541,2.536,2.538,119
NGX15,2015-10-12 22:00,13,2.538,2.538,2.537,2.538,13
NGX15,2015-10-12 22:30,13,2.538,2.539,2.536,2.536,26
NGX15,2015-10-12 23:00,13,2.537,2.537,2.536,2.537,44
NGX15,2015-10-12 23:30,13,2.536,2.537,2.536,2.537,6
NGX15,2015-10-13 00:00,13,2.536,2.538,2.536,2.538,48
NGX15,2015-10-13 00:30,13,2.536,2.538,2.536,2.538,35
NGX15,2015-10-13 01:00,13,2.538,2.54,2.538,2.54,59
NGX15,2015-10-13 01:30,13,2.54,2.541,2.539,2.539,46
NGX15,2015-10-13 02:00,13,2.54,2.541,2.535,2.535,207
NGX15,2015-10-13 02:30,13,2.535,2.539,2.535,2.536,166
NGX15,2015-10-13 03:00,13,2.537,2.538,2.534,2.537,250
NGX15,2015-10-13 03:30,13,2.537,2.538,2.521,2.522,696
NGX15,2015-10-13 04:00,13,2.523,2.523,2.521,2.522,161
NGX15,2015-10-13 04:30,13,2.521,2.522,2.517,2.518,276
NGX15,2015-10-13 05:00,13,2.517,2.519,2.511,2.514,538
NGX15,2015-10-13 05:30,13,2.514,2.514,2.503,2.506,675
NGX15,2015-10-13 06:00,13,2.505,2.516,2.505,2.506,777
NGX15,2015-10-13 06:30,13,2.506,2.515,2.504,2.513,1040
NGX15,2015-10-13 07:00,13,2.513,2.518,2.506,2.512,2924
NGX15,2015-10-13 07:30,13,2.511,2.516,2.503,2.514,2079
NGX15,2015-10-13 08:00,13,2.513,2.515,2.505,2.514,4185
NGX15,2015-10-13 08:30,13,2.515,2.554,2.514,2.547,12444
NGX15,2015-10-13 09:00,13,2.547,2.553,2.538,2.542,4599
NGX15,2015-10-13 09:30,13,2.542,2.544,2.535,2.538,2730
NGX15,2015-10-13 10:00,13,2.538,2.543,2.519,2.525,5170
NGX15,2015-10-13 10:30,13,2.525,2.528,2.515,2.523,3125
NGX15,2015-10-13 11:00,13,2.523,2.527,2.51,2.511,3157
NGX15,2015-10-13 11:30,13,2.511,2.514,2.491,2.493,9054
NGX15,2015-10-13 12:00,13,2.492,2.502,2.487,2.496,6349
NGX15,2015-10-13 12:30,13,2.496,2.51,2.494,2.501,4212
NGX15,2015-10-13 13:00,13,2.502,2.509,2.495,2.497,6626
NGX15,2015-10-13 13:30,13,2.498,2.502,2.496,2.501,2263
NGX15,2015-10-13 14:00,13,2.502,2.505,2.5,2.502,695
NGX15,2015-10-13 14:30,13,2.502,2.502,2.496,2.498,534
NGX15,2015-10-13 15:00,13,2.497,2.498,2.492,2.493,510
NGX15,2015-10-13 15:30,13,2.492,2.498,2.492,2.498,291
NGX15,2015-10-13 17:00,14,2.499,2.499,2.489,2.494,181
NGX15,2015-10-13 17:30,14,2.492,2.493,2.489,2.49,23
NGX15,2015-10-13 18:00,14,2.491,2.492,2.491,2.492,7
NGX15,2015-10-13 18:30,14,2.493,2.494,2.49,2.492,43
NGX15,2015-10-13 19:00,14,2.492,2.495,2.492,2.495,32
NGX15,2015-10-13 19:30,14,2.494,2.495,2.493,2.494,28
NGX15,2015-10-13 20:00,14,2.495,2.497,2.495,2.496,19
NGX15,2015-10-13 20:30,14,2.496,2.496,2.494,2.495,17
NGX15,2015-10-13 21:00,14,2.495,2.497,2.495,2.497,9
NGX15,2015-10-13 21:30,14,2.497,2.497,2.495,2.496,16
NGX15,2015-10-13 22:00,14,2.496,2.498,2.496,2.498,28
NGX15,2015-10-13 22:30,14,2.496,2.497,2.494,2.494,24
NGX15,2015-10-13 23:00,14,2.495,2.497,2.495,2.497,4
NGX15,2015-10-13 23:30,14,2.498,2.501,2.497,2.501,60
NGX15,2015-10-14 00:00,14,2.501,2.504,2.494,2.495,133
NGX15,2015-10-14 00:30,14,2.495,2.496,2.491,2.492,209
NGX15,2015-10-14 01:00,14,2.491,2.491,2.481,2.484,498
NGX15,2015-10-14 01:30,14,2.484,2.49,2.484,2.488,130
NGX15,2015-10-14 02:00,14,2.487,2.49,2.481,2.489,205
NGX15,2015-10-14 02:30,14,2.488,2.49,2.488,2.489,87
NGX15,2015-10-14 03:00,14,2.489,2.494,2.489,2.49,153
NGX15,2015-10-14 03:30,14,2.491,2.492,2.481,2.483,316
NGX15,2015-10-14 04:00,14,2.482,2.484,2.478,2.479,335
NGX15,2015-10-14 04:30,14,2.478,2.482,2.477,2.481,294
NGX15,2015-10-14 05:00,14,2.48,2.494,2.472,2.488,1242
NGX15,2015-10-14 05:30,14,2.488,2.494,2.481,2.493,585
NGX15,2015-10-14 06:00,14,2.494,2.496,2.484,2.485,564
NGX15,2015-10-14 06:30,14,2.486,2.495,2.482,2.482,1143
NGX15,2015-10-14 07:00,14,2.482,2.494,2.476,2.487,2857
NGX15,2015-10-14 07:30,14,2.488,2.5,2.487,2.5,2786
NGX15,2015-10-14 08:00,14,2.499,2.519,2.491,2.514,8963
NGX15,2015-10-14 08:30,14,2.514,2.523,2.508,2.511,6355
NGX15,2015-10-14 09:00,14,2.51,2.515,2.503,2.506,5043
NGX15,2015-10-14 09:30,14,2.505,2.514,2.505,2.505,2355
NGX15,2015-10-14 10:00,14,2.504,2.51,2.492,2.5,6418
NGX15,2015-10-14 10:30,14,2.501,2.521,2.5,2.516,4988
NGX15,2015-10-14 11:00,14,2.517,2.518,2.509,2.513,4070
NGX15,2015-10-14 11:30,14,2.513,2.536,2.512,2.533,8952
NGX15,2015-10-14 12:00,14,2.533,2.533,2.51,2.519,5547
NGX15,2015-10-14 12:30,14,2.52,2.524,2.505,2.509,3903
NGX15,2015-10-14 13:00,14,2.509,2.522,2.501,2.519,6845
NGX15,2015-10-14 13:30,14,2.52,2.528,2.517,2.528,2466
NGX15,2015-10-14 14:00,14,2.529,2.536,2.528,2.534,2650
NGX15,2015-10-14 14:30,14,2.533,2.538,2.532,2.533,1245
NGX15,2015-10-14 15:00,14,2.534,2.539,2.534,2.536,363
NGX15,2015-10-14 15:30,14,2.535,2.539,2.534,2.537,316
NGX15,2015-10-14 17:00,15,2.538,2.545,2.534,2.542,202
NGX15,2015-10-14 17:30,15,2.541,2.543,2.541,2.543,13
NGX15,2015-10-14 18:00,15,2.543,2.543,2.541,2.542,39
NGX15,2015-10-14 18:30,15,2.542,2.542,2.54,2.54,82
NGX15,2015-10-14 19:00,15,2.54,2.543,2.527,2.528,257
NGX15,2015-10-14 19:30,15,2.528,2.532,2.528,2.531,44
NGX15,2015-10-14 20:00,15,2.532,2.533,2.531,2.532,54
NGX15,2015-10-14 20:30,15,2.532,2.537,2.532,2.536,146
NGX15,2015-10-14 21:00,15,2.536,2.536,2.531,2.532,212
NGX15,2015-10-14 21:30,15,2.532,2.533,2.529,2.531,95
NGX15,2015-10-14 22:00,15,2.531,2.532,2.531,2.532,14
NGX15,2015-10-14 22:30,15,2.532,2.537,2.532,2.535,89
NGX15,2015-10-14 23:00,15,2.534,2.536,2.534,2.536,17
NGX15,2015-10-14 23:30,15,2.536,2.536,2.526,2.531,151
NGX15,2015-10-15 00:00,15,2.531,2.536,2.516,2.523,585
NGX15,2015-10-15 00:30,15,2.522,2.522,2.52,2.522,27
NGX15,2015-10-15 01:00,15,2.521,2.522,2.519,2.522,78
NGX15,2015-10-15 01:30,15,2.522,2.523,2.522,2.522,52
NGX15,2015-10-15 02:00,15,2.523,2.524,2.521,2.523,163
NGX15,2015-10-15 02:30,15,2.521,2.524,2.521,2.524,36
NGX15,2015-10-15 03:00,15,2.524,2.526,2.524,2.526,102
NGX15,2015-10-15 03:30,15,2.525,2.535,2.525,2.535,300
NGX15,2015-10-15 04:00,15,2.534,2.537,2.532,2.532,236
NGX15,2015-10-15 04:30,15,2.53,2.533,2.525,2.532,147
NGX15,2015-10-15 05:00,15,2.531,2.532,2.523,2.524,197
NGX15,2015-10-15 05:30,15,2.524,2.532,2.524,2.529,79
NGX15,2015-10-15 06:00,15,2.529,2.539,2.526,2.535,358
NGX15,2015-10-15 06:30,15,2.534,2.541,2.532,2.532,890
NGX15,2015-10-15 07:00,15,2.532,2.548,2.528,2.544,1763
NGX15,2015-10-15 07:30,15,2.544,2.553,2.538,2.551,2192
NGX15,2015-10-15 08:00,15,2.552,2.576,2.552,2.566,12306
NGX15,2015-10-15 08:30,15,2.565,2.57,2.559,2.563,5880
NGX15,2015-10-15 09:00,15,2.563,2.578,2.563,2.573,9316
NGX15,2015-10-15 09:30,15,2.572,2.572,2.491,2.499,27486
NGX15,2015-10-15 10:00,15,2.499,2.5,2.468,2.471,13138
NGX15,2015-10-15 10:30,15,2.471,2.474,2.458,2.465,7610
NGX15,2015-10-15 11:00,15,2.465,2.475,2.455,2.474,6979
NGX15,2015-10-15 11:30,15,2.473,2.482,2.466,2.473,5338
NGX15,2015-10-15 12:00,15,2.473,2.475,2.462,2.463,2348
NGX15,2015-10-15 12:30,15,2.462,2.469,2.453,2.463,3772
NGX15,2015-10-15 13:00,15,2.463,2.468,2.451,2.456,6770
NGX15,2015-10-15 13:30,15,2.457,2.467,2.454,2.466,2335
NGX15,2015-10-15 14:00,15,2.466,2.467,2.459,2.462,771
NGX15,2015-10-15 14:30,15,2.462,2.464,2.459,2.46,416
NGX15,2015-10-15 15:00,15,2.46,2.46,2.449,2.452,746
NGX15,2015-10-15 15:30,15,2.454,2.458,2.449,2.451,674
NGX15,2015-10-15 17:00,16,2.453,2.456,2.452,2.455,146
NGX15,2015-10-15 17:30,16,2.455,2.457,2.452,2.457,38
NGX15,2015-10-15 18:00,16,2.458,2.466,2.457,2.465,297
NGX15,2015-10-15 18:30,16,2.465,2.465,2.457,2.46,128
NGX15,2015-10-15 19:00,16,2.46,2.463,2.459,2.46,39
NGX15,2015-10-15 19:30,16,2.46,2.466,2.459,2.46,282
NGX15,2015-10-15 20:00,16,2.46,2.46,2.457,2.458,26
NGX15,2015-10-15 20:30,16,2.459,2.461,2.455,2.461,35
NGX15,2015-10-15 21:00,16,2.461,2.463,2.46,2.463,28
NGX15,2015-10-15 21:30,16,2.463,2.465,2.462,2.464,30
NGX15,2015-10-15 22:00,16,2.464,2.465,2.462,2.462,26
NGX15,2015-10-15 22:30,16,2.461,2.461,2.457,2.458,22
NGX15,2015-10-15 23:00,16,2.458,2.461,2.455,2.456,62
NGX15,2015-10-15 23:30,16,2.457,2.463,2.456,2.457,182
NGX15,2015-10-16 00:00,16,2.456,2.458,2.445,2.447,472
NGX15,2015-10-16 00:30,16,2.446,2.448,2.443,2.444,232
NGX15,2015-10-16 01:00,16,2.443,2.446,2.442,2.444,123
NGX15,2015-10-16 01:30,16,2.445,2.447,2.437,2.439,436
NGX15,2015-10-16 02:00,16,2.437,2.439,2.434,2.435,338
NGX15,2015-10-16 02:30,16,2.435,2.44,2.434,2.438,264
NGX15,2015-10-16 03:00,16,2.438,2.442,2.435,2.441,149
NGX15,2015-10-16 03:30,16,2.44,2.44,2.43,2.438,382
NGX15,2015-10-16 04:00,16,2.438,2.445,2.434,2.439,441
NGX15,2015-10-16 04:30,16,2.44,2.44,2.427,2.43,429
NGX15,2015-10-16 05:00,16,2.429,2.43,2.423,2.428,401
NGX15,2015-10-16 05:30,16,2.427,2.427,2.422,2.423,366
NGX15,2015-10-16 06:00,16,2.424,2.433,2.419,2.421,960
NGX15,2015-10-16 06:30,16,2.419,2.426,2.41,2.417,1737
NGX15,2015-10-16 07:00,16,2.417,2.433,2.414,2.428,2600
NGX15,2015-10-16 07:30,16,2.427,2.44,2.422,2.434,2656
NGX15,2015-10-16 08:00,16,2.434,2.451,2.432,2.441,7807
NGX15,2015-10-16 08:30,16,2.441,2.446,2.43,2.434,6089
NGX15,2015-10-16 09:00,16,2.434,2.437,2.418,2.423,6136
NGX15,2015-10-16 09:30,16,2.424,2.427,2.415,2.421,3225
NGX15,2015-10-16 10:00,16,2.421,2.426,2.419,2.42,2260
NGX15,2015-10-16 10:30,16,2.421,2.434,2.417,2.43,3157
NGX15,2015-10-16 11:00,16,2.431,2.435,2.424,2.427,3063
NGX15,2015-10-16 11:30,16,2.427,2.433,2.421,2.424,2603
NGX15,2015-10-16 12:00,16,2.424,2.432,2.422,2.428,2206
NGX15,2015-10-16 12:30,16,2.428,2.434,2.421,2.427,3080
NGX15,2015-10-16 13:00,16,2.427,2.435,2.425,2.431,5969
NGX15,2015-10-16 13:30,16,2.432,2.434,2.427,2.429,1568
NGX15,2015-10-16 14:00,16,2.43,2.433,2.427,2.428,695
NGX15,2015-10-16 14:30,16,2.429,2.43,2.423,2.424,506
NGX15,2015-10-16 15:00,16,2.424,2.426,2.421,2.425,271
NGX15,2015-10-16 15:30,16,2.425,2.427,2.421,2.427,292
NGX15,2015-10-18 17:00,19,2.464,2.477,2.452,2.456,2047
NGX15,2015-10-18 17:30,19,2.457,2.459,2.452,2.456,229
NGX15,2015-10-18 18:00,19,2.456,2.459,2.455,2.459,105
NGX15,2015-10-18 18:30,19,2.458,2.459,2.458,2.459,8
NGX15,2015-10-18 19:00,19,2.458,2.46,2.453,2.453,87
NGX15,2015-10-18 19:30,19,2.454,2.456,2.453,2.456,41
NGX15,2015-10-18 20:00,19,2.455,2.456,2.454,2.454,10
NGX15,2015-10-18 20:30,19,2.455,2.458,2.453,2.458,93
NGX15,2015-10-18 21:00,19,2.457,2.458,2.456,2.458,27
NGX15,2015-10-18 21:30,19,2.458,2.46,2.458,2.46,73
NGX15,2015-10-18 22:00,19,2.459,2.459,2.456,2.456,22
NGX15,2015-10-18 22:30,19,2.456,2.459,2.455,2.458,37
NGX15,2015-10-18 23:00,19,2.459,2.459,2.453,2.456,62
NGX15,2015-10-18 23:30,19,2.455,2.455,2.451,2.451,84
NGX15,2015-10-19 00:00,19,2.451,2.452,2.445,2.447,733
NGX15,2015-10-19 00:30,19,2.449,2.452,2.448,2.451,78
NGX15,2015-10-19 01:00,19,2.451,2.454,2.45,2.453,147
NGX15,2015-10-19 01:30,19,2.453,2.454,2.449,2.449,29
NGX15,2015-10-19 02:00,19,2.45,2.46,2.45,2.455,256
NGX15,2015-10-19 02:30,19,2.455,2.46,2.453,2.459,124
NGX15,2015-10-19 03:00,19,2.458,2.459,2.45,2.451,261
NGX15,2015-10-19 03:30,19,2.452,2.463,2.45,2.463,261
NGX15,2015-10-19 04:00,19,2.463,2.463,2.457,2.457,177
NGX15,2015-10-19 04:30,19,2.459,2.461,2.456,2.458,182
NGX15,2015-10-19 05:00,19,2.458,2.464,2.453,2.458,755
NGX15,2015-10-19 05:30,19,2.457,2.459,2.453,2.454,187
NGX15,2015-10-19 06:00,19,2.454,2.463,2.453,2.46,336
NGX15,2015-10-19 06:30,19,2.461,2.465,2.458,2.465,659
NGX15,2015-10-19 07:00,19,2.465,2.474,2.461,2.47,1386
NGX15,2015-10-19 07:30,19,2.47,2.478,2.464,2.472,2310
NGX15,2015-10-19 08:00,19,2.471,2.473,2.454,2.458,4780
NGX15,2015-10-19 08:30,19,2.458,2.47,2.458,2.462,3853
NGX15,2015-10-19 09:00,19,2.461,2.467,2.448,2.456,4703
NGX15,2015-10-19 09:30,19,2.455,2.463,2.448,2.449,3455
NGX15,2015-10-19 10:00,19,2.449,2.465,2.448,2.461,2049
NGX15,2015-10-19 10:30,19,2.461,2.476,2.461,2.471,2782
NGX15,2015-10-19 11:00,19,2.471,2.481,2.468,2.469,4883
NGX15,2015-10-19 11:30,19,2.469,2.469,2.455,2.457,4076
NGX15,2015-10-19 12:00,19,2.458,2.467,2.453,2.462,2809
NGX15,2015-10-19 12:30,19,2.462,2.467,2.445,2.449,3744
NGX15,2015-10-19 13:00,19,2.448,2.45,2.435,2.443,4918
NGX15,2015-10-19 13:30,19,2.443,2.444,2.438,2.441,1135
NGX15,2015-10-19 14:00,19,2.441,2.442,2.436,2.441,616
NGX15,2015-10-19 14:30,19,2.441,2.443,2.44,2.443,330
NGX15,2015-10-19 15:00,19,2.442,2.451,2.439,2.445,1048
NGX15,2015-10-19 15:30,19,2.446,2.458,2.446,2.457,630
NGX15,2015-10-19 17:00,20,2.453,2.455,2.448,2.454,67
NGX15,2015-10-19 17:30,20,2.454,2.462,2.452,2.457,122
NGX15,2015-10-19 18:00,20,2.458,2.458,2.455,2.455,30
NGX15,2015-10-19 18:30,20,2.455,2.457,2.455,2.457,22
NGX15,2015-10-19 19:00,20,2.456,2.457,2.456,2.457,7
NGX15,2015-10-19 19:30,20,2.456,2.456,2.446,2.449,106
NGX15,2015-10-19 20:00,20,2.45,2.45,2.45,2.45,10
NGX15,2015-10-19 20:30,20,2.451,2.455,2.45,2.455,60
NGX15,2015-10-19 21:00,20,2.455,2.455,2.444,2.448,245
NGX15,2015-10-19 21:30,20,2.448,2.449,2.447,2.449,10
NGX15,2015-10-19 22:00,20,2.449,2.45,2.449,2.45,5
NGX15,2015-10-19 22:30,20,2.448,2.45,2.448,2.45,13
NGX15,2015-10-19 23:00,20,2.451,2.475,2.451,2.474,450
NGX15,2015-10-19 23:30,20,2.474,2.484,2.472,2.48,729
NGX15,2015-10-20 00:00,20,2.481,2.483,2.479,2.479,156
NGX15,2015-10-20 00:30,20,2.479,2.48,2.476,2.479,70
NGX15,2015-10-20 01:00,20,2.478,2.48,2.478,2.48,156
NGX15,2015-10-20 01:30,20,2.48,2.481,2.479,2.481,133
NGX15,2015-10-20 02:00,20,2.48,2.482,2.476,2.476,492
NGX15,2015-10-20 02:30,20,2.475,2.482,2.475,2.478,255
NGX15,2015-10-20 03:00,20,2.48,2.481,2.479,2.479,113
NGX15,2015-10-20 03:30,20,2.48,2.483,2.477,2.482,387
NGX15,2015-10-20 04:00,20,2.482,2.484,2.48,2.48,462
NGX15,2015-10-20 04:30,20,2.481,2.481,2.472,2.472,439
NGX15,2015-10-20 05:00,20,2.474,2.475,2.473,2.473,75
NGX15,2015-10-20 05:30,20,2.473,2.481,2.473,2.475,417
NGX15,2015-10-20 06:00,20,2.476,2.489,2.474,2.482,1181
NGX15,2015-10-20 06:30,20,2.482,2.486,2.469,2.474,911
NGX15,2015-10-20 07:00,20,2.473,2.487,2.473,2.483,1638
NGX15,2015-10-20 07:30,20,2.484,2.494,2.479,2.483,3065
NGX15,2015-10-20 08:00,20,2.483,2.494,2.478,2.48,5372
NGX15,2015-10-20 08:30,20,2.48,2.489,2.476,2.483,4480
NGX15,2015-10-20 09:00,20,2.484,2.487,2.473,2.478,3086
NGX15,2015-10-20 09:30,20,2.478,2.493,2.477,2.491,3199
NGX15,2015-10-20 10:00,20,2.491,2.498,2.489,2.495,4935
NGX15,2015-10-20 10:30,20,2.495,2.498,2.487,2.488,2916
NGX15,2015-10-20 11:00,20,2.489,2.494,2.482,2.483,4256
NGX15,2015-10-20 11:30,20,2.483,2.486,2.471,2.473,5173
NGX15,2015-10-20 12:00,20,2.473,2.476,2.466,2.468,3250
NGX15,2015-10-20 12:30,20,2.468,2.472,2.46,2.461,4118
NGX15,2015-10-20 13:00,20,2.461,2.48,2.46,2.476,6731
NGX15,2015-10-20 13:30,20,2.476,2.483,2.473,2.482,2469
NGX15,2015-10-20 14:00,20,2.483,2.49,2.479,2.488,906
NGX15,2015-10-20 14:30,20,2.489,2.49,2.485,2.487,482
NGX15,2015-10-20 15:00,20,2.488,2.497,2.487,2.494,613
NGX15,2015-10-20 15:30,20,2.494,2.499,2.486,2.487,635
NGX15,2015-10-20 17:00,21,2.493,2.493,2.489,2.489,42
NGX15,2015-10-20 17:30,21,2.488,2.49,2.487,2.487,23
NGX15,2015-10-20 18:00,21,2.488,2.49,2.487,2.488,16
NGX15,2015-10-20 18:30,21,2.487,2.491,2.486,2.488,40
NGX15,2015-10-20 19:00,21,2.487,2.49,2.487,2.49,19
NGX15,2015-10-20 19:30,21,2.489,2.491,2.489,2.491,10
NGX15,2015-10-20 20:00,21,2.49,2.49,2.486,2.486,40
NGX15,2015-10-20 20:30,21,2.485,2.489,2.485,2.489,83
NGX15,2015-10-20 21:00,21,2.489,2.49,2.488,2.488,41
NGX15,2015-10-20 21:30,21,2.49,2.49,2.487,2.489,37
NGX15,2015-10-20 22:00,21,2.49,2.49,2.482,2.484,168
NGX15,2015-10-20 22:30,21,2.486,2.487,2.484,2.487,7
NGX15,2015-10-20 23:00,21,2.487,2.488,2.479,2.479,323
NGX15,2015-10-20 23:30,21,2.478,2.478,2.474,2.475,161
NGX15,2015-10-21 00:00,21,2.475,2.476,2.474,2.474,125
NGX15,2015-10-21 00:30,21,2.474,2.475,2.466,2.468,590
NGX15,2015-10-21 01:00,21,2.468,2.469,2.465,2.465,371
NGX15,2015-10-21 01:30,21,2.464,2.466,2.461,2.461,247
NGX15,2015-10-21 02:00,21,2.462,2.462,2.455,2.457,459
NGX15,2015-10-21 02:30,21,2.457,2.461,2.457,2.458,220
NGX15,2015-10-21 03:00,21,2.458,2.459,2.431,2.435,1481
NGX15,2015-10-21 03:30,21,2.435,2.436,2.43,2.43,466
NGX15,2015-10-21 04:00,21,2.43,2.431,2.422,2.423,436
NGX15,2015-10-21 04:30,21,2.425,2.431,2.424,2.431,301
NGX15,2015-10-21 05:00,21,2.429,2.438,2.428,2.433,438
NGX15,2015-10-21 05:30,21,2.434,2.434,2.428,2.432,377
NGX15,2015-10-21 06:00,21,2.432,2.442,2.431,2.438,1110
NGX15,2015-10-21 06:30,21,2.438,2.44,2.432,2.434,1019
NGX15,2015-10-21 07:00,21,2.435,2.44,2.422,2.426,2650
NGX15,2015-10-21 07:30,21,2.425,2.429,2.413,2.419,3906
NGX15,2015-10-21 08:00,21,2.419,2.423,2.406,2.416,7698
NGX15,2015-10-21 08:30,21,2.415,2.417,2.392,2.402,10910
NGX15,2015-10-21 09:00,21,2.402,2.405,2.391,2.396,5256
NGX15,2015-10-21 09:30,21,2.395,2.405,2.389,2.394,4424
NGX15,2015-10-21 10:00,21,2.394,2.398,2.379,2.394,6222
NGX15,2015-10-21 10:30,21,2.393,2.398,2.387,2.392,2331
NGX15,2015-10-21 11:00,21,2.392,2.401,2.382,2.396,4641
NGX15,2015-10-21 11:30,21,2.397,2.409,2.394,2.398,6515
NGX15,2015-10-21 12:00,21,2.398,2.407,2.391,2.392,4603
NGX15,2015-10-21 12:30,21,2.391,2.406,2.389,2.402,4031
NGX15,2015-10-21 13:00,21,2.402,2.406,2.396,2.402,5312
NGX15,2015-10-21 13:30,21,2.402,2.407,2.401,2.403,2694
NGX15,2015-10-21 14:00,21,2.402,2.405,2.401,2.402,790
NGX15,2015-10-21 14:30,21,2.403,2.405,2.402,2.404,783
NGX15,2015-10-21 15:00,21,2.403,2.404,2.396,2.397,559
NGX15,2015-10-21 15:30,21,2.396,2.399,2.393,2.399,222
NGX15,2015-10-21 17:00,22,2.398,2.4,2.391,2.397,99
NGX15,2015-10-21 17:30,22,2.397,2.403,2.397,2.401,22
NGX15,2015-10-21 18:00,22,2.403,2.407,2.403,2.404,55
NGX15,2015-10-21 18:30,22,2.404,2.406,2.402,2.402,38
NGX15,2015-10-21 19:00,22,2.401,2.401,2.394,2.398,96
NGX15,2015-10-21 19:30,22,2.396,2.399,2.396,2.398,27
NGX15,2015-10-21 20:00,22,2.399,2.399,2.396,2.396,21
NGX15,2015-10-21 20:30,22,2.396,2.398,2.393,2.398,43
NGX15,2015-10-21 21:00,22,2.397,2.399,2.396,2.399,11
NGX15,2015-10-21 21:30,22,2.399,2.399,2.396,2.397,29
NGX15,2015-10-21 22:00,22,2.398,2.399,2.396,2.397,27
NGX15,2015-10-21 22:30,22,2.397,2.397,2.39,2.393,79
NGX15,2015-10-21 23:00,22,2.393,2.394,2.393,2.393,5
NGX15,2015-10-21 23:30,22,2.393,2.394,2.388,2.389,68
NGX15,2015-10-22 00:00,22,2.388,2.391,2.388,2.39,27
NGX15,2015-10-22 00:30,22,2.391,2.394,2.39,2.394,11
NGX15,2015-10-22 01:00,22,2.394,2.403,2.391,2.403,203
NGX15,2015-10-22 01:30,22,2.403,2.403,2.402,2.402,18
NGX15,2015-10-22 02:00,22,2.402,2.402,2.394,2.395,57
NGX15,2015-10-22 02:30,22,2.393,2.394,2.386,2.388,65
NGX15,2015-10-22 03:00,22,2.387,2.398,2.385,2.398,142
NGX15,2015-10-22 03:30,22,2.396,2.398,2.389,2.389,164
NGX15,2015-10-22 04:00,22,2.388,2.39,2.383,2.389,188
NGX15,2015-10-22 04:30,22,2.389,2.403,2.388,2.402,480
NGX15,2015-10-22 05:00,22,2.403,2.41,2.398,2.407,349
NGX15,2015-10-22 05:30,22,2.408,2.411,2.406,2.407,147
NGX15,2015-10-22 06:00,22,2.408,2.411,2.4,2.404,532
NGX15,2015-10-22 06:30,22,2.405,2.405,2.396,2.4,447
NGX15,2015-10-22 07:00,22,2.4,2.412,2.396,2.402,1278
NGX15,2015-10-22 07:30,22,2.402,2.403,2.395,2.397,1900
NGX15,2015-10-22 08:00,22,2.398,2.41,2.396,2.405,3545
NGX15,2015-10-22 08:30,22,2.405,2.416,2.404,2.412,5183
NGX15,2015-10-22 09:00,22,2.413,2.418,2.408,2.413,3353
NGX15,2015-10-22 09:30,22,2.413,2.435,2.384,2.395,17734
NGX15,2015-10-22 10:00,22,2.395,2.396,2.366,2.373,7141
NGX15,2015-10-22 10:30,22,2.372,2.377,2.361,2.365,4933
NGX15,2015-10-22 11:00,22,2.366,2.372,2.358,2.371,3095
NGX15,2015-10-22 11:30,22,2.371,2.376,2.356,2.365,3855
NGX15,2015-10-22 12:00,22,2.364,2.386,2.364,2.385,5544
NGX15,2015-10-22 12:30,22,2.384,2.386,2.372,2.382,4318
NGX15,2015-10-22 13:00,22,2.381,2.391,2.378,2.385,5957
NGX15,2015-10-22 13:30,22,2.385,2.385,2.376,2.377,1770
NGX15,2015-10-22 14:00,22,2.376,2.381,2.375,2.379,941
NGX15,2015-10-22 14:30,22,2.379,2.382,2.379,2.38,680
NGX15,2015-10-22 15:00,22,2.379,2.381,2.375,2.377,321
NGX15,2015-10-22 15:30,22,2.377,2.377,2.373,2.374,375
NGX15,2015-10-22 17:00,23,2.372,2.374,2.368,2.369,107
NGX15,2015-10-22 17:30,23,2.368,2.371,2.367,2.371,24
NGX15,2015-10-22 18:00,23,2.371,2.373,2.368,2.369,46
NGX15,2015-10-22 18:30,23,2.367,2.367,2.364,2.365,86
NGX15,2015-10-22 19:00,23,2.364,2.365,2.363,2.363,14
NGX15,2015-10-22 19:30,23,2.364,2.367,2.362,2.367,60
NGX15,2015-10-22 20:00,23,2.366,2.368,2.366,2.368,21
NGX15,2015-10-22 20:30,23,2.367,2.367,2.355,2.359,191
NGX15,2015-10-22 21:00,23,2.357,2.364,2.357,2.361,217
NGX15,2015-10-22 21:30,23,2.362,2.362,2.359,2.359,37
NGX15,2015-10-22 22:00,23,2.362,2.362,2.356,2.36,74
NGX15,2015-10-22 22:30,23,2.36,2.36,2.356,2.357,82
NGX15,2015-10-22 23:00,23,2.358,2.359,2.356,2.358,20
NGX15,2015-10-22 23:30,23,2.358,2.362,2.353,2.356,121
NGX15,2015-10-23 00:00,23,2.355,2.359,2.353,2.359,49
NGX15,2015-10-23 00:30,23,2.36,2.361,2.356,2.357,93
NGX15,2015-10-23 01:00,23,2.359,2.36,2.357,2.357,38
NGX15,2015-10-23 01:30,23,2.357,2.359,2.357,2.359,9
NGX15,2015-10-23 02:00,23,2.358,2.362,2.357,2.362,135
NGX15,2015-10-23 02:30,23,2.362,2.362,2.356,2.356,77
NGX15,2015-10-23 03:00,23,2.357,2.359,2.356,2.356,47
NGX15,2015-10-23 03:30,23,2.355,2.356,2.355,2.356,38
NGX15,2015-10-23 04:00,23,2.357,2.36,2.352,2.356,281
NGX15,2015-10-23 04:30,23,2.356,2.356,2.353,2.354,25
NGX15,2015-10-23 05:00,23,2.355,2.365,2.351,2.36,375
NGX15,2015-10-23 05:30,23,2.359,2.366,2.355,2.362,198
NGX15,2015-10-23 06:00,23,2.363,2.366,2.353,2.36,483
NGX15,2015-10-23 06:30,23,2.36,2.361,2.351,2.355,696
NGX15,2015-10-23 07:00,23,2.355,2.357,2.347,2.348,1703
NGX15,2015-10-23 07:30,23,2.348,2.349,2.329,2.335,4113
NGX15,2015-10-23 08:00,23,2.335,2.337,2.315,2.322,6162
NGX15,2015-10-23 08:30,23,2.323,2.328,2.318,2.325,3126
NGX15,2015-10-23 09:00,23,2.323,2.331,2.32,2.323,2164
NGX15,2015-10-23 09:30,23,2.323,2.337,2.322,2.331,3012
NGX15,2015-10-23 10:00,23,2.331,2.334,2.297,2.303,6642
NGX15,2015-10-23 10:30,23,2.302,2.306,2.296,2.303,3744
NGX15,2015-10-23 11:00,23,2.303,2.306,2.298,2.303,1682
NGX15,2015-10-23 11:30,23,2.302,2.305,2.283,2.291,4800
NGX15,2015-10-23 12:00,23,2.291,2.299,2.284,2.289,3302
NGX15,2015-10-23 12:30,23,2.289,2.293,2.281,2.292,3418
NGX15,2015-10-23 13:00,23,2.293,2.295,2.282,2.283,5762
NGX15,2015-10-23 13:30,23,2.284,2.286,2.275,2.286,3324
NGX15,2015-10-23 14:00,23,2.286,2.292,2.284,2.288,1382
NGX15,2015-10-23 14:30,23,2.289,2.291,2.287,2.291,554
NGX15,2015-10-23 15:00,23,2.291,2.292,2.285,2.286,452
NGX15,2015-10-23 15:30,23,2.287,2.291,2.279,2.281,369
NGX15,2015-10-25 17:00,26,2.221,2.237,2.216,2.237,1574
NGX15,2015-10-25 17:30,26,2.236,2.238,2.223,2.228,359
NGX15,2015-10-25 18:00,26,2.228,2.23,2.228,2.23,62
NGX15,2015-10-25 18:30,26,2.23,2.23,2.229,2.23,60
NGX15,2015-10-25 19:00,26,2.23,2.231,2.221,2.229,254
NGX15,2015-10-25 19:30,26,2.229,2.229,2.226,2.228,145
NGX15,2015-10-25 20:00,26,2.227,2.231,2.227,2.231,48
NGX15,2015-10-25 20:30,26,2.232,2.233,2.229,2.232,200
NGX15,2015-10-25 21:00,26,2.231,2.231,2.227,2.227,53
NGX15,2015-10-25 21:30,26,2.228,2.232,2.228,2.232,17
NGX15,2015-10-25 22:00,26,2.231,2.232,2.23,2.232,26
NGX15,2015-10-25 22:30,26,2.23,2.232,2.23,2.231,34
NGX15,2015-10-25 23:00,26,2.232,2.232,2.227,2.232,38
NGX15,2015-10-25 23:30,26,2.232,2.232,2.213,2.213,314
NGX15,2015-10-26 00:00,26,2.213,2.216,2.207,2.209,309
NGX15,2015-10-26 00:30,26,2.209,2.209,2.201,2.203,348
NGX15,2015-10-26 01:00,26,2.204,2.205,2.202,2.203,59
NGX15,2015-10-26 01:30,26,2.202,2.204,2.201,2.201,85
NGX15,2015-10-26 02:00,26,2.201,2.213,2.2,2.203,372
NGX15,2015-10-26 02:30,26,2.203,2.211,2.203,2.209,23
NGX15,2015-10-26 03:00,26,2.207,2.211,2.206,2.211,39
NGX15,2015-10-26 03:30,26,2.212,2.213,2.205,2.208,223
NGX15,2015-10-26 04:00,26,2.207,2.207,2.191,2.195,389
NGX15,2015-10-26 04:30,26,2.196,2.196,2.188,2.191,242
NGX15,2015-10-26 05:00,26,2.191,2.192,2.181,2.184,410
NGX15,2015-10-26 05:30,26,2.184,2.189,2.181,2.187,413
NGX15,2015-10-26 06:00,26,2.187,2.19,2.184,2.187,347
NGX15,2015-10-26 06:30,26,2.188,2.206,2.188,2.198,1246
NGX15,2015-10-26 07:00,26,2.199,2.206,2.195,2.199,1542
NGX15,2015-10-26 07:30,26,2.199,2.205,2.188,2.193,2340
NGX15,2015-10-26 08:00,26,2.194,2.204,2.187,2.189,3369
NGX15,2015-10-26 08:30,26,2.19,2.191,2.168,2.179,4854
NGX15,2015-10-26 09:00,26,2.179,2.18,2.143,2.15,7371
NGX15,2015-10-26 09:30,26,2.15,2.162,2.141,2.145,3710
NGX15,2015-10-26 10:00,26,2.145,2.146,2.057,2.098,9818
NGX15,2015-10-26 10:30,26,2.099,2.102,2.061,2.077,8098
NGX15,2015-10-26 11:00,26,2.078,2.121,2.077,2.104,7395
NGX15,2015-10-26 11:30,26,2.104,2.108,2.088,2.094,5096
NGX15,2015-10-26 12:00,26,2.094,2.098,2.055,2.062,4479
NGX15,2015-10-26 12:30,26,2.063,2.092,2.05,2.06,5442
NGX15,2015-10-26 13:00,26,2.06,2.082,2.058,2.064,6685
NGX15,2015-10-26 13:30,26,2.065,2.083,2.063,2.08,1515
NGX15,2015-10-26 14:00,26,2.08,2.087,2.077,2.078,527
NGX15,2015-10-26 14:30,26,2.077,2.08,2.07,2.078,853
NGX15,2015-10-26 15:00,26,2.076,2.085,2.073,2.084,468
NGX15,2015-10-26 15:30,26,2.084,2.09,2.078,2.078,285
NGX15,2015-10-26 17:00,27,2.074,2.077,2.07,2.071,61
NGX15,2015-10-26 17:30,27,2.073,2.075,2.072,2.075,25
NGX15,2015-10-26 18:00,27,2.079,2.079,2.076,2.076,20
NGX15,2015-10-26 18:30,27,2.078,2.08,2.076,2.076,20
NGX15,2015-10-26 19:00,27,2.076,2.079,2.075,2.076,23
NGX15,2015-10-26 19:30,27,2.077,2.079,2.075,2.076,21
NGX15,2015-10-26 20:00,27,2.074,2.076,2.07,2.073,112
NGX15,2015-10-26 20:30,27,2.071,2.074,2.071,2.072,9
NGX15,2015-10-26 21:00,27,2.074,2.075,2.07,2.07,16
NGX15,2015-10-26 21:30,27,2.07,2.07,2.07,2.07,2
NGX15,2015-10-26 22:00,27,2.068,2.068,2.058,2.058,44
NGX15,2015-10-26 22:30,27,2.058,2.064,2.056,2.063,36
NGX15,2015-10-26 23:00,27,2.063,2.066,2.05,2.052,114
NGX15,2015-10-26 23:30,27,2.05,2.055,2.001,2.016,1713
NGX15,2015-10-27 00:00,27,2.016,2.017,2.009,2.01,126
NGX15,2015-10-27 00:30,27,2.01,2.015,2.01,2.013,130
NGX15,2015-10-27 01:00,27,2.012,2.019,2.012,2.019,85
NGX15,2015-10-27 01:30,27,2.017,2.021,2.017,2.018,65
NGX15,2015-10-27 02:00,27,2.018,2.018,2.014,2.014,33
NGX15,2015-10-27 02:30,27,2.013,2.019,2.012,2.016,119
NGX15,2015-10-27 03:00,27,2.017,2.017,2.01,2.01,50
NGX15,2015-10-27 03:30,27,2.01,2.018,2.006,2.006,163
NGX15,2015-10-27 04:00,27,2.006,2.009,1.997,2.002,314
NGX15,2015-10-27 04:30,27,2.002,2.005,1.997,2.005,223
NGX15,2015-10-27 05:00,27,2.005,2.005,1.948,1.965,968
NGX15,2015-10-27 05:30,27,1.965,1.975,1.96,1.969,366
NGX15,2015-10-27 06:00,27,1.97,2.001,1.968,1.994,468
NGX15,2015-10-27 06:30,27,1.994,2.005,1.985,1.993,846
NGX15,2015-10-27 07:00,27,1.99,2.052,1.989,2.051,1944
NGX15,2015-10-27 07:30,27,2.053,2.072,2.044,2.061,1201
NGX15,2015-10-27 08:00,27,2.06,2.084,2.034,2.074,2543
NGX15,2015-10-27 08:30,27,2.075,2.077,2.055,2.072,1431
NGX15,2015-10-27 09:00,27,2.072,2.091,2.067,2.074,2426
NGX15,2015-10-27 09:30,27,2.075,2.115,2.074,2.106,2240
NGX15,2015-10-27 10:00,27,2.106,2.112,2.097,2.1,1735
NGX15,2015-10-27 10:30,27,2.104,2.108,2.092,2.102,1133
NGX15,2015-10-27 11:00,27,2.102,2.102,2.078,2.085,1251
NGX15,2015-10-27 11:30,27,2.086,2.109,2.079,2.104,1656
NGX15,2015-10-27 12:00,27,2.105,2.106,2.096,2.097,926
NGX15,2015-10-27 12:30,27,2.096,2.097,2.025,2.043,3453
NGX15,2015-10-27 13:00,27,2.043,2.098,2.043,2.094,9338
NGX15,2015-10-27 13:30,27,2.094,2.104,2.092,2.095,2870
NGX15,2015-10-27 14:00,27,2.095,2.096,2.09,2.095,577
NGX15,2015-10-27 14:30,27,2.095,2.104,2.095,2.101,711
NGX15,2015-10-27 15:00,27,2.102,2.105,2.102,2.104,276
NGX15,2015-10-27 15:30,27,2.105,2.108,2.102,2.106,124
NGX15,2015-10-27 17:00,28,2.096,2.104,2.096,2.098,18
NGX15,2015-10-27 17:30,28,2.097,2.1,2.092,2.094,64
NGX15,2015-10-27 18:00,28,2.094,2.094,2.094,2.094,3
NGX15,2015-10-27 18:30,28,2.093,2.095,2.093,2.094,14
NGX15,2015-10-27 19:00,28,2.095,2.1,2.095,2.099,21
NGX15,2015-10-27 19:30,28,2.096,2.099,2.095,2.095,30
NGX15,2015-10-27 20:00,28,2.095,2.095,2.092,2.093,74
NGX15,2015-10-27 21:00,28,2.093,2.093,2.084,2.084,63
NGX15,2015-10-27 21:30,28,2.089,2.092,2.089,2.092,14
NGX15,2015-10-27 22:30,28,2.092,2.092,2.092,2.092,2
NGX15,2015-10-27 23:00,28,2.092,2.092,2.09,2.09,9
NGX15,2015-10-27 23:30,28,2.092,2.095,2.091,2.091,14
NGX15,2015-10-28 00:00,28,2.09,2.09,2.09,2.09,17
NGX15,2015-10-28 00:30,28,2.089,2.089,2.087,2.087,11
NGX15,2015-10-28 01:00,28,2.086,2.087,2.086,2.086,5
NGX15,2015-10-28 02:00,28,2.087,2.092,2.087,2.09,7
NGX15,2015-10-28 02:30,28,2.09,2.096,2.09,2.092,5
NGX15,2015-10-28 03:00,28,2.093,2.093,2.09,2.09,3
NGX15,2015-10-28 03:30,28,2.09,2.092,2.082,2.082,23
NGX15,2015-10-28 04:00,28,2.083,2.096,2.083,2.096,59
NGX15,2015-10-28 04:30,28,2.085,2.085,2.072,2.072,39
NGX15,2015-10-28 05:00,28,2.07,2.07,2.04,2.042,156
NGX15,2015-10-28 05:30,28,2.05,2.068,2.05,2.068,75
NGX15,2015-10-28 06:00,28,2.074,2.079,2.073,2.075,36
NGX15,2015-10-28 06:30,28,2.075,2.082,2.071,2.082,62
NGX15,2015-10-28 07:00,28,2.077,2.078,2.052,2.067,171
NGX15,2015-10-28 07:30,28,2.067,2.071,2.059,2.07,158
NGX15,2015-10-28 08:00,28,2.067,2.071,2.045,2.058,673
NGX15,2015-10-28 08:30,28,2.057,2.073,2.05,2.055,574
NGX15,2015-10-28 09:00,28,2.055,2.064,2.049,2.059,446
NGX15,2015-10-28 09:30,28,2.059,2.062,2.043,2.047,459
NGX15,2015-10-28 10:00,28,2.049,2.05,2.025,2.027,305
NGX15,2015-10-28 10:30,28,2.029,2.043,2.029,2.04,245
NGX15,2015-10-28 11:00,28,2.04,2.043,2.023,2.023,406
NGX15,2015-10-28 11:30,28,2.025,2.025,2.006,2.017,308
NGX15,2015-10-28 12:00,28,2.017,2.02,2.009,2.014,196
NGX15,2015-10-28 12:30,28,2.014,2.052,2.013,2.037,296
NGX15,2015-10-28 13:00,28,2.037,2.047,2.02,2.022,1820