NGX14,2014-03-13 12:00,13,4.458,4.458,4.454,4.454,42
NGX14,2014-03-13 12:30,13,4.432,4.448,4.432,4.433,9
NGX14,2014-03-13 13:00,13,4.429,4.429,4.426,4.426,3
NGX14,2014-03-13 14:00,13,4.443,4.446,4.441,4.441,7
NGX14,2014-03-13 15:00,13,4.45,4.45,4.45,4.45,1
NGX14,2014-03-14 07:30,14,4.452,4.452,4.449,4.449,3
NGX14,2014-03-14 08:00,14,4.442,4.478,4.442,4.478,2
NGX14,2014-03-14 08:30,14,4.473,4.473,4.466,4.466,7
NGX14,2014-03-14 09:00,14,4.461,4.471,4.461,4.471,86
NGX14,2014-03-14 09:30,14,4.476,4.476,4.476,4.476,2
NGX14,2014-03-14 10:00,14,4.466,4.466,4.466,4.466,1
NGX14,2014-03-14 10:30,14,4.46,4.46,4.457,4.457,2
NGX14,2014-03-14 11:00,14,4.449,4.449,4.446,4.446,10
NGX14,2014-03-14 11:30,14,4.474,4.474,4.471,4.474,6
NGX14,2014-03-14 12:00,14,4.474,4.481,4.474,4.48,35
NGX14,2014-03-14 12:30,14,4.491,4.491,4.483,4.486,27
NGX14,2014-03-14 13:00,14,4.485,4.485,4.485,4.485,1
NGX14,2014-03-14 13:30,14,4.489,4.489,4.487,4.487,2
NGX14,2014-03-14 16:00,14,4.477,4.477,4.477,4.477,5
NGX14,2014-03-17 05:30,17,4.562,4.562,4.562,4.562,1
NGX14,2014-03-17 07:00,17,4.545,4.545,4.545,4.545,5
NGX14,2014-03-17 07:30,17,4.559,4.559,4.559,4.559,5
NGX14,2014-03-17 08:00,17,4.587,4.591,4.58,4.588,95
NGX14,2014-03-17 08:30,17,4.577,4.577,4.572,4.576,106
NGX14,2014-03-17 10:00,17,4.564,4.564,4.564,4.564,3
NGX14,2014-03-17 10:30,17,4.572,4.572,4.572,4.572,15
NGX14,2014-03-17 11:00,17,4.585,4.585,4.585,4.585,7
NGX14,2014-03-17 11:30,17,4.585,4.585,4.583,4.585,85
NGX14,2014-03-17 12:00,17,4.585,4.585,4.584,4.584,12
NGX14,2014-03-17 13:00,17,4.577,4.577,4.567,4.567,2
NGX14,2014-03-17 13:30,17,4.564,4.564,4.552,4.552,2
NGX14,2014-03-17 14:30,17,4.556,4.556,4.555,4.555,4
NGX14,2014-03-17 15:00,17,4.564,4.564,4.564,4.564,1
NGX14,2014-03-17 15:30,17,4.558,4.558,4.558,4.558,1
NGX14,2014-03-18 07:00,18,4.513,4.513,4.513,4.513,1
NGX14,2014-03-18 07:30,18,4.541,4.541,4.541,4.541,1
NGX14,2014-03-18 08:00,18,4.53,4.539,4.519,4.539,10
NGX14,2014-03-18 08:30,18,4.546,4.548,4.534,4.548,23
NGX14,2014-03-18 10:00,18,4.526,4.532,4.526,4.532,5
NGX14,2014-03-18 10:30,18,4.53,4.53,4.53,4.53,1
NGX14,2014-03-18 11:30,18,4.539,4.539,4.539,4.539,1
NGX14,2014-03-18 12:30,18,4.536,4.536,4.52,4.522,26
NGX14,2014-03-18 13:00,18,4.504,4.504,4.504,4.504,2
NGX14,2014-03-18 13:30,18,4.51,4.51,4.51,4.51,1
NGX14,2014-03-19 07:30,19,4.54,4.54,4.535,4.535,2
NGX14,2014-03-19 08:00,19,4.511,4.516,4.5,4.5,67
NGX14,2014-03-19 08:30,19,4.497,4.497,4.497,4.497,2
NGX14,2014-03-19 09:00,19,4.495,4.497,4.495,4.497,3
NGX14,2014-03-19 09:30,19,4.505,4.505,4.505,4.505,3
NGX14,2014-03-19 10:00,19,4.505,4.508,4.502,4.506,24
NGX14,2014-03-19 10:30,19,4.506,4.514,4.506,4.51,17
NGX14,2014-03-19 11:00,19,4.529,4.529,4.526,4.526,5
NGX14,2014-03-19 12:30,19,4.528,4.528,4.528,4.528,4
NGX14,2014-03-19 13:00,19,4.521,4.547,4.518,4.547,6
NGX14,2014-03-19 13:30,19,4.546,4.546,4.546,4.546,1
NGX14,2014-03-20 04:00,20,4.475,4.475,4.475,4.475,1
NGX14,2014-03-20 05:00,20,4.473,4.473,4.473,4.473,1
NGX14,2014-03-20 06:30,20,4.478,4.481,4.476,4.476,25
NGX14,2014-03-20 07:30,20,4.46,4.463,4.46,4.463,4
NGX14,2014-03-20 08:00,20,4.454,4.454,4.449,4.449,12
NGX14,2014-03-20 08:30,20,4.478,4.505,4.478,4.498,17
NGX14,2014-03-20 09:30,20,4.498,4.498,4.456,4.457,21
NGX14,2014-03-20 10:00,20,4.465,4.469,4.456,4.456,43
NGX14,2014-03-20 10:30,20,4.465,4.467,4.465,4.467,7
NGX14,2014-03-20 11:00,20,4.466,4.466,4.452,4.452,2
NGX14,2014-03-20 11:30,20,4.44,4.44,4.432,4.432,13
NGX14,2014-03-20 12:00,20,4.429,4.436,4.429,4.436,2
NGX14,2014-03-20 12:30,20,4.435,4.435,4.435,4.435,1
NGX14,2014-03-20 13:00,20,4.459,4.459,4.451,4.451,2
NGX14,2014-03-20 13:30,20,4.45,4.45,4.449,4.449,27
NGX14,2014-03-20 14:30,20,4.454,4.459,4.454,4.459,3
NGX14,2014-03-20 15:30,20,4.451,4.451,4.451,4.451,1
NGX14,2014-03-20 23:30,21,4.4,4.4,4.4,4.4,4
NGX14,2014-03-21 02:30,21,4.407,4.407,4.407,4.407,1
NGX14,2014-03-21 06:30,21,4.414,4.414,4.414,4.414,1
NGX14,2014-03-21 07:00,21,4.405,4.405,4.405,4.405,1
NGX14,2014-03-21 07:30,21,4.394,4.402,4.394,4.402,19
NGX14,2014-03-21 08:00,21,4.397,4.405,4.397,4.403,32
NGX14,2014-03-21 08:30,21,4.401,4.407,4.399,4.401,39
NGX14,2014-03-21 09:00,21,4.402,4.407,4.4,4.4,21
NGX14,2014-03-21 09:30,21,4.396,4.396,4.38,4.38,16
NGX14,2014-03-21 10:00,21,4.401,4.403,4.401,4.403,2
NGX14,2014-03-21 10:30,21,4.407,4.414,4.405,4.414,17
NGX14,2014-03-21 11:00,21,4.415,4.415,4.414,4.414,26
NGX14,2014-03-21 12:00,21,4.414,4.414,4.407,4.407,7
NGX14,2014-03-21 12:30,21,4.403,4.403,4.402,4.402,16
NGX14,2014-03-21 13:00,21,4.405,4.407,4.402,4.405,78
NGX14,2014-03-21 13:30,21,4.408,4.408,4.408,4.408,1
NGX14,2014-03-21 14:00,21,4.401,4.401,4.401,4.401,5
NGX14,2014-03-21 14:30,21,4.405,4.405,4.405,4.405,3
NGX14,2014-03-23 23:30,24,4.429,4.429,4.429,4.429,1
NGX14,2014-03-24 02:00,24,4.44,4.44,4.44,4.44,1
NGX14,2014-03-24 06:00,24,4.429,4.429,4.429,4.429,1
NGX14,2014-03-24 06:30,24,4.425,4.425,4.425,4.425,1
NGX14,2014-03-24 07:30,24,4.418,4.427,4.412,4.412,5
NGX14,2014-03-24 08:00,24,4.411,4.411,4.372,4.385,7
NGX14,2014-03-24 08:30,24,4.401,4.401,4.401,4.401,7
NGX14,2014-03-24 09:00,24,4.389,4.389,4.389,4.389,6
NGX14,2014-03-24 09:30,24,4.393,4.399,4.39,4.39,10
NGX14,2014-03-24 10:00,24,4.389,4.394,4.389,4.394,13
NGX14,2014-03-24 10:30,24,4.393,4.396,4.39,4.394,146
NGX14,2014-03-24 11:00,24,4.394,4.394,4.388,4.388,3
NGX14,2014-03-24 12:00,24,4.374,4.374,4.367,4.367,9
NGX14,2014-03-24 12:30,24,4.37,4.379,4.37,4.379,7
NGX14,2014-03-24 13:00,24,4.37,4.383,4.37,4.383,6
NGX14,2014-03-24 14:00,24,4.386,4.392,4.386,4.392,2
NGX14,2014-03-25 02:30,25,4.399,4.399,4.399,4.399,2
NGX14,2014-03-25 04:30,25,4.406,4.406,4.406,4.406,1
NGX14,2014-03-25 06:30,25,4.432,4.432,4.422,4.422,8
NGX14,2014-03-25 08:00,25,4.46,4.47,4.451,4.451,14
NGX14,2014-03-25 08:30,25,4.461,4.469,4.461,4.469,2
NGX14,2014-03-25 09:00,25,4.46,4.467,4.46,4.467,11
NGX14,2014-03-25 09:30,25,4.464,4.471,4.464,4.471,16
NGX14,2014-03-25 10:00,25,4.473,4.478,4.472,4.476,23
NGX14,2014-03-25 10:30,25,4.475,4.475,4.466,4.466,6
NGX14,2014-03-25 11:30,25,4.48,4.48,4.48,4.48,1
NGX14,2014-03-25 12:00,25,4.487,4.503,4.487,4.502,85
NGX14,2014-03-25 12:30,25,4.502,4.502,4.482,4.488,29
NGX14,2014-03-25 13:00,25,4.497,4.502,4.494,4.496,68
NGX14,2014-03-25 13:30,25,4.495,4.499,4.495,4.499,28
NGX14,2014-03-25 14:00,25,4.505,4.505,4.505,4.505,12
NGX14,2014-03-25 14:30,25,4.514,4.514,4.504,4.506,10
NGX14,2014-03-25 15:00,25,4.49,4.49,4.49,4.49,1
NGX14,2014-03-26 06:00,26,4.496,4.496,4.492,4.492,3
NGX14,2014-03-26 07:30,26,4.492,4.492,4.488,4.488,4
NGX14,2014-03-26 08:00,26,4.489,4.489,4.47,4.477,113
NGX14,2014-03-26 08:30,26,4.479,4.479,4.459,4.46,75
NGX14,2014-03-26 09:00,26,4.462,4.465,4.456,4.457,29
NGX14,2014-03-26 09:30,26,4.467,4.467,4.467,4.467,1
NGX14,2014-03-26 10:00,26,4.472,4.472,4.46,4.472,8
NGX14,2014-03-26 10:30,26,4.468,4.468,4.468,4.468,1
NGX14,2014-03-26 11:00,26,4.474,4.475,4.473,4.474,21
NGX14,2014-03-26 11:30,26,4.49,4.506,4.49,4.506,14
NGX14,2014-03-26 12:00,26,4.516,4.519,4.511,4.511,3
NGX14,2014-03-26 12:30,26,4.504,4.505,4.497,4.498,4
NGX14,2014-03-26 13:00,26,4.512,4.513,4.512,4.513,10
NGX14,2014-03-26 14:00,26,4.496,4.496,4.496,4.496,10
NGX14,2014-03-26 14:30,26,4.492,4.492,4.492,4.492,1
NGX14,2014-03-26 15:00,26,4.488,4.488,4.488,4.488,3
NGX14,2014-03-26 15:30,26,4.49,4.49,4.49,4.49,1
NGX14,2014-03-26 16:00,26,4.49,4.49,4.49,4.49,4
NGX14,2014-03-27 02:00,27,4.48,4.48,4.48,4.48,1
NGX14,2014-03-27 04:30,27,4.478,4.478,4.478,4.478,1
NGX14,2014-03-27 07:00,27,4.491,4.491,4.491,4.491,1
NGX14,2014-03-27 07:30,27,4.489,4.49,4.487,4.489,28
NGX14,2014-03-27 08:00,27,4.489,4.531,4.489,4.531,95
NGX14,2014-03-27 08:30,27,4.523,4.523,4.517,4.518,9
NGX14,2014-03-27 09:00,27,4.517,4.519,4.517,4.519,19
NGX14,2014-03-27 09:30,27,4.582,4.582,4.554,4.556,42
NGX14,2014-03-27 10:00,27,4.56,4.566,4.56,4.566,60
NGX14,2014-03-27 10:30,27,4.555,4.568,4.555,4.567,16
NGX14,2014-03-27 11:00,27,4.54,4.54,4.54,4.54,4
NGX14,2014-03-27 12:00,27,4.561,4.574,4.561,4.574,10
NGX14,2014-03-27 12:30,27,4.604,4.613,4.604,4.613,16
NGX14,2014-03-27 13:00,27,4.625,4.649,4.611,4.622,46
NGX14,2014-03-27 13:30,27,4.611,4.618,4.611,4.616,7
NGX14,2014-03-27 14:30,27,4.607,4.607,4.607,4.607,1
NGX14,2014-03-27 15:00,27,4.602,4.602,4.601,4.601,5
NGX14,2014-03-27 15:30,27,4.61,4.615,4.61,4.615,5
NGX14,2014-03-27 16:00,27,4.613,4.613,4.613,4.613,10
NGX14,2014-03-27 17:00,28,4.612,4.612,4.612,4.612,10
NGX14,2014-03-27 19:00,28,4.633,4.633,4.633,4.633,10
NGX14,2014-03-27 19:30,28,4.636,4.636,4.62,4.62,59
NGX14,2014-03-27 20:00,28,4.62,4.624,4.62,4.624,20
NGX14,2014-03-28 01:30,28,4.645,4.646,4.645,4.646,4
NGX14,2014-03-28 03:30,28,4.625,4.625,4.625,4.625,1
NGX14,2014-03-28 04:00,28,4.619,4.619,4.619,4.619,1
NGX14,2014-03-28 07:00,28,4.591,4.591,4.591,4.591,1
NGX14,2014-03-28 07:30,28,4.619,4.642,4.619,4.642,36
NGX14,2014-03-28 08:00,28,4.642,4.642,4.626,4.633,11
NGX14,2014-03-28 08:30,28,4.624,4.624,4.594,4.597,75
NGX14,2014-03-28 09:00,28,4.594,4.594,4.581,4.581,19
NGX14,2014-03-28 10:30,28,4.6,4.6,4.6,4.6,8
NGX14,2014-03-28 11:00,28,4.597,4.598,4.591,4.591,25
NGX14,2014-03-28 12:00,28,4.588,4.588,4.588,4.588,1
NGX14,2014-03-28 13:00,28,4.596,4.596,4.588,4.588,51
NGX14,2014-03-28 13:30,28,4.582,4.582,4.58,4.58,57
NGX14,2014-03-28 14:00,28,4.586,4.586,4.582,4.582,12
NGX14,2014-03-28 14:30,28,4.581,4.581,4.581,4.581,1
NGX14,2014-03-28 15:00,28,4.584,4.585,4.584,4.585,2
NGX14,2014-03-30 20:30,31,4.558,4.558,4.557,4.557,4
NGX14,2014-03-31 03:00,31,4.544,4.544,4.544,4.544,1
NGX14,2014-03-31 08:00,31,4.557,4.557,4.466,4.473,66
NGX14,2014-03-31 08:30,31,4.487,4.487,4.474,4.474,12
NGX14,2014-03-31 09:00,31,4.467,4.472,4.463,4.464,30
NGX14,2014-03-31 09:30,31,4.456,4.456,4.456,4.456,1
NGX14,2014-03-31 10:00,31,4.452,4.453,4.452,4.453,15
NGX14,2014-03-31 10:30,31,4.453,4.453,4.453,4.453,1
NGX14,2014-03-31 11:00,31,4.45,4.454,4.449,4.454,27
NGX14,2014-03-31 11:30,31,4.464,4.47,4.464,4.47,35
NGX14,2014-03-31 12:00,31,4.463,4.463,4.454,4.454,4
NGX14,2014-03-31 12:30,31,4.455,4.456,4.455,4.456,6
NGX14,2014-03-31 13:00,31,4.46,4.484,4.455,4.483,128
NGX14,2014-03-31 14:00,31,4.481,4.481,4.481,4.481,4
NGX14,2014-03-31 14:30,31,4.481,4.481,4.481,4.481,4
NGX14,2014-04-01 00:00,1,4.482,4.482,4.482,4.482,1
NGX14,2014-04-01 04:30,1,4.472,4.472,4.472,4.472,1
NGX14,2014-04-01 06:30,1,4.475,4.476,4.475,4.476,5
NGX14,2014-04-01 07:00,1,4.462,4.462,4.444,4.447,29
NGX14,2014-04-01 08:00,1,4.433,4.439,4.423,4.431,14
NGX14,2014-04-01 08:30,1,4.435,4.445,4.435,4.445,19
NGX14,2014-04-01 09:00,1,4.423,4.424,4.422,4.422,4
NGX14,2014-04-01 09:30,1,4.421,4.421,4.414,4.416,17
NGX14,2014-04-01 10:00,1,4.427,4.429,4.425,4.425,9
NGX14,2014-04-01 10:30,1,4.415,4.423,4.399,4.399,65
NGX14,2014-04-01 11:00,1,4.399,4.401,4.392,4.393,105
NGX14,2014-04-01 11:30,1,4.393,4.393,4.393,4.393,1
NGX14,2014-04-01 12:00,1,4.403,4.405,4.403,4.405,2
NGX14,2014-04-01 12:30,1,4.401,4.401,4.398,4.398,3
NGX14,2014-04-01 13:00,1,4.398,4.398,4.393,4.393,8
NGX14,2014-04-01 13:30,1,4.393,4.393,4.393,4.393,50
NGX14,2014-04-01 14:00,1,4.395,4.398,4.394,4.398,14
NGX14,2014-04-01 14:30,1,4.395,4.395,4.393,4.394,14
NGX14,2014-04-01 15:00,1,4.384,4.384,4.379,4.379,16
NGX14,2014-04-02 05:30,2,4.351,4.352,4.351,4.352,28
NGX14,2014-04-02 06:00,2,4.351,4.351,4.351,4.351,17
NGX14,2014-04-02 06:30,2,4.351,4.368,4.351,4.368,13
NGX14,2014-04-02 07:00,2,4.365,4.365,4.361,4.361,8
NGX14,2014-04-02 07:30,2,4.37,4.423,4.37,4.423,126
NGX14,2014-04-02 08:00,2,4.421,4.444,4.421,4.433,14
NGX14,2014-04-02 08:30,2,4.445,4.445,4.444,4.444,7
NGX14,2014-04-02 09:00,2,4.447,4.462,4.439,4.462,7
NGX14,2014-04-02 09:30,2,4.46,4.46,4.46,4.46,2
NGX14,2014-04-02 10:00,2,4.457,4.465,4.453,4.453,27
NGX14,2014-04-02 10:30,2,4.456,4.456,4.456,4.456,3
NGX14,2014-04-02 12:00,2,4.475,4.475,4.475,4.475,1
NGX14,2014-04-02 12:30,2,4.478,4.483,4.478,4.481,4
NGX14,2014-04-02 13:00,2,4.474,4.474,4.474,4.474,1
NGX14,2014-04-02 14:30,2,4.477,4.481,4.477,4.481,16
NGX14,2014-04-02 15:00,2,4.475,4.475,4.475,4.475,1
NGX14,2014-04-02 23:30,3,4.466,4.466,4.466,4.466,1
NGX14,2014-04-03 06:00,3,4.437,4.437,4.437,4.437,1
NGX14,2014-04-03 06:30,3,4.462,4.462,4.462,4.462,1
NGX14,2014-04-03 07:00,3,4.502,4.503,4.502,4.503,76
NGX14,2014-04-03 07:30,3,4.517,4.518,4.515,4.515,103
NGX14,2014-04-03 08:00,3,4.512,4.52,4.512,4.518,3
NGX14,2014-04-03 08:30,3,4.51,4.51,4.502,4.502,11
NGX14,2014-04-03 09:00,3,4.505,4.505,4.504,4.505,102
NGX14,2014-04-03 09:30,3,4.474,4.51,4.474,4.51,12
NGX14,2014-04-03 10:00,3,4.514,4.531,4.514,4.523,32
NGX14,2014-04-03 10:30,3,4.535,4.541,4.535,4.54,4
NGX14,2014-04-03 11:00,3,4.539,4.55,4.537,4.55,14
NGX14,2014-04-03 11:30,3,4.552,4.554,4.54,4.54,28
NGX14,2014-04-03 12:30,3,4.56,4.56,4.56,4.56,4
NGX14,2014-04-03 13:00,3,4.56,4.574,4.56,4.572,17
NGX14,2014-04-03 13:30,3,4.566,4.566,4.556,4.558,28
NGX14,2014-04-03 15:00,3,4.536,4.536,4.536,4.536,1
NGX14,2014-04-03 19:30,4,4.55,4.55,4.55,4.55,2
NGX14,2014-04-04 00:30,4,4.532,4.532,4.532,4.532,3
NGX14,2014-04-04 01:30,4,4.531,4.531,4.531,4.531,3
NGX14,2014-04-04 06:00,4,4.523,4.523,4.523,4.523,2
NGX14,2014-04-04 06:30,4,4.53,4.53,4.529,4.529,2
NGX14,2014-04-04 07:00,4,4.529,4.529,4.529,4.529,1
NGX14,2014-04-04 07:30,4,4.543,4.543,4.543,4.543,1
NGX14,2014-04-04 08:00,4,4.539,4.547,4.537,4.547,17
NGX14,2014-04-04 08:30,4,4.541,4.57,4.541,4.556,17
NGX14,2014-04-04 09:00,4,4.567,4.567,4.545,4.545,13
NGX14,2014-04-04 09:30,4,4.549,4.552,4.533,4.533,11
NGX14,2014-04-04 10:00,4,4.532,4.544,4.528,4.542,7
NGX14,2014-04-04 10:30,4,4.547,4.55,4.543,4.55,7
NGX14,2014-04-04 11:00,4,4.548,4.548,4.547,4.547,8
NGX14,2014-04-04 11:30,4,4.549,4.549,4.549,4.549,2
NGX14,2014-04-04 12:00,4,4.551,4.551,4.55,4.55,17
NGX14,2014-04-04 12:30,4,4.551,4.551,4.551,4.551,1
NGX14,2014-04-04 13:00,4,4.54,4.549,4.539,4.539,28
NGX14,2014-04-04 14:00,4,4.526,4.526,4.526,4.526,7
NGX14,2014-04-04 14:30,4,4.525,4.525,4.525,4.525,1
NGX14,2014-04-04 15:00,4,4.525,4.525,4.525,4.525,5
NGX14,2014-04-04 15:30,4,4.525,4.525,4.525,4.525,1
NGX14,2014-04-06 23:30,7,4.556,4.556,4.556,4.556,1
NGX14,2014-04-07 00:30,7,4.562,4.562,4.562,4.562,1
NGX14,2014-04-07 05:00,7,4.587,4.587,4.587,4.587,1
NGX14,2014-04-07 06:30,7,4.592,4.592,4.592,4.592,1
NGX14,2014-04-07 07:00,7,4.582,4.582,4.582,4.582,2
NGX14,2014-04-07 07:30,7,4.593,4.593,4.593,4.593,1
NGX14,2014-04-07 08:00,7,4.599,4.6,4.591,4.597,299
NGX14,2014-04-07 08:30,7,4.58,4.58,4.578,4.578,154
NGX14,2014-04-07 09:00,7,4.572,4.586,4.572,4.586,14
NGX14,2014-04-07 09:30,7,4.591,4.599,4.591,4.597,39
NGX14,2014-04-07 11:00,7,4.592,4.596,4.592,4.596,16
NGX14,2014-04-07 11:30,7,4.596,4.607,4.596,4.606,25
NGX14,2014-04-07 12:00,7,4.608,4.612,4.608,4.612,12
NGX14,2014-04-07 12:30,7,4.603,4.603,4.602,4.602,3
NGX14,2014-04-07 13:00,7,4.597,4.597,4.575,4.575,33
NGX14,2014-04-07 14:00,7,4.565,4.567,4.565,4.567,2
NGX14,2014-04-08 06:30,8,4.576,4.576,4.576,4.576,1
NGX14,2014-04-08 07:00,8,4.562,4.562,4.562,4.562,1
NGX14,2014-04-08 07:30,8,4.579,4.579,4.579,4.579,8
NGX14,2014-04-08 08:00,8,4.594,4.605,4.588,4.604,65
NGX14,2014-04-08 08:30,8,4.613,4.62,4.613,4.616,9
NGX14,2014-04-08 09:00,8,4.625,4.626,4.622,4.622,11
NGX14,2014-04-08 09:30,8,4.619,4.619,4.607,4.607,25
NGX14,2014-04-08 10:00,8,4.607,4.607,4.607,4.607,1
NGX14,2014-04-08 10:30,8,4.615,4.615,4.615,4.615,1
NGX14,2014-04-08 11:00,8,4.613,4.623,4.613,4.623,7
NGX14,2014-04-08 11:30,8,4.625,4.626,4.618,4.618,84
NGX14,2014-04-08 12:00,8,4.615,4.615,4.615,4.615,2
NGX14,2014-04-08 13:00,8,4.606,4.615,4.605,4.61,66
NGX14,2014-04-08 13:30,8,4.608,4.608,4.608,4.608,2
NGX14,2014-04-08 14:00,8,4.61,4.612,4.607,4.612,16
NGX14,2014-04-08 23:30,9,4.627,4.627,4.627,4.627,1
NGX14,2014-04-09 01:00,9,4.619,4.619,4.619,4.619,1
NGX14,2014-04-09 03:00,9,4.61,4.61,4.61,4.61,1
NGX14,2014-04-09 05:00,9,4.608,4.608,4.608,4.608,1
NGX14,2014-04-09 05:30,9,4.6,4.6,4.595,4.595,4
NGX14,2014-04-09 07:00,9,4.634,4.634,4.63,4.63,3
NGX14,2014-04-09 07:30,9,4.641,4.644,4.641,4.644,8
NGX14,2014-04-09 08:00,9,4.634,4.634,4.581,4.581,69
NGX14,2014-04-09 08:30,9,4.606,4.607,4.606,4.607,6
NGX14,2014-04-09 09:00,9,4.598,4.615,4.598,4.615,4
NGX14,2014-04-09 09:30,9,4.62,4.632,4.62,4.632,63
NGX14,2014-04-09 10:30,9,4.61,4.625,4.61,4.625,5
NGX14,2014-04-09 11:00,9,4.626,4.626,4.625,4.625,53
NGX14,2014-04-09 11:30,9,4.629,4.63,4.629,4.63,6
NGX14,2014-04-09 12:00,9,4.628,4.629,4.628,4.629,32
NGX14,2014-04-09 12:30,9,4.641,4.643,4.639,4.643,3
NGX14,2014-04-09 13:00,9,4.643,4.644,4.639,4.64,20
NGX14,2014-04-09 13:30,9,4.639,4.639,4.635,4.635,38
NGX14,2014-04-09 14:00,9,4.633,4.633,4.63,4.63,37
NGX14,2014-04-09 14:30,9,4.635,4.635,4.632,4.632,31
NGX14,2014-04-09 15:00,9,4.632,4.632,4.62,4.62,2
NGX14,2014-04-10 02:00,10,4.642,4.642,4.642,4.642,1
NGX14,2014-04-10 07:30,10,4.614,4.614,4.614,4.614,1
NGX14,2014-04-10 08:00,10,4.612,4.621,4.612,4.615,8
NGX14,2014-04-10 08:30,10,4.604,4.605,4.604,4.604,10
NGX14,2014-04-10 09:00,10,4.601,4.601,4.601,4.601,1
NGX14,2014-04-10 09:30,10,4.656,4.75,4.651,4.729,128
NGX14,2014-04-10 10:00,10,4.73,4.736,4.719,4.721,45
NGX14,2014-04-10 10:30,10,4.721,4.73,4.719,4.73,29
NGX14,2014-04-10 11:00,10,4.728,4.728,4.726,4.727,11
NGX14,2014-04-10 11:30,10,4.727,4.727,4.716,4.716,11
NGX14,2014-04-10 12:00,10,4.723,4.726,4.723,4.726,16
NGX14,2014-04-10 12:30,10,4.719,4.728,4.719,4.728,27
NGX14,2014-04-10 13:00,10,4.725,4.73,4.725,4.725,21
NGX14,2014-04-10 13:30,10,4.715,4.715,4.708,4.708,52
NGX14,2014-04-10 14:00,10,4.704,4.704,4.704,4.704,1
NGX14,2014-04-10 14:30,10,4.698,4.698,4.698,4.698,2
NGX14,2014-04-10 15:00,10,4.698,4.698,4.698,4.698,2
NGX14,2014-04-11 03:30,11,4.73,4.73,4.73,4.73,1
NGX14,2014-04-11 06:00,11,4.723,4.723,4.723,4.723,1
NGX14,2014-04-11 08:00,11,4.721,4.721,4.718,4.718,40
NGX14,2014-04-11 08:30,11,4.696,4.7,4.69,4.692,11
NGX14,2014-04-11 09:30,11,4.695,4.695,4.689,4.689,5
NGX14,2014-04-11 10:00,11,4.685,4.69,4.685,4.69,40
NGX14,2014-04-11 10:30,11,4.696,4.696,4.696,4.696,1
NGX14,2014-04-11 11:00,11,4.698,4.699,4.697,4.699,10
NGX14,2014-04-11 11:30,11,4.708,4.714,4.708,4.714,49
NGX14,2014-04-11 12:00,11,4.717,4.717,4.708,4.708,20
NGX14,2014-04-11 12:30,11,4.71,4.711,4.709,4.709,11
NGX14,2014-04-11 13:00,11,4.705,4.705,4.69,4.69,12
NGX14,2014-04-11 13:30,11,4.693,4.694,4.691,4.694,5
NGX14,2014-04-11 14:30,11,4.695,4.695,4.695,4.695,1
NGX14,2014-04-13 18:30,14,4.694,4.694,4.694,4.694,1
NGX14,2014-04-14 04:30,14,4.68,4.68,4.68,4.68,1
NGX14,2014-04-14 06:00,14,4.701,4.701,4.701,4.701,1
NGX14,2014-04-14 06:30,14,4.666,4.666,4.658,4.658,6
NGX14,2014-04-14 07:00,14,4.641,4.641,4.636,4.639,5
NGX14,2014-04-14 07:30,14,4.642,4.642,4.631,4.631,2
NGX14,2014-04-14 08:00,14,4.642,4.643,4.623,4.629,12
NGX14,2014-04-14 08:30,14,4.629,4.645,4.629,4.634,3
NGX14,2014-04-14 09:00,14,4.65,4.65,4.638,4.644,21
NGX14,2014-04-14 09:30,14,4.638,4.638,4.636,4.636,74
NGX14,2014-04-14 10:00,14,4.636,4.636,4.636,4.636,3
NGX14,2014-04-14 11:00,14,4.642,4.642,4.642,4.642,2
NGX14,2014-04-14 12:00,14,4.642,4.645,4.642,4.645,55
NGX14,2014-04-14 13:00,14,4.644,4.65,4.644,4.649,41
NGX14,2014-04-14 13:30,14,4.649,4.651,4.648,4.648,62
NGX14,2014-04-14 14:30,14,4.645,4.645,4.645,4.645,2
NGX14,2014-04-14 15:30,14,4.648,4.657,4.648,4.657,9
NGX14,2014-04-14 16:00,14,4.656,4.656,4.656,4.656,1
NGX14,2014-04-14 18:00,15,4.658,4.658,4.657,4.657,3
NGX14,2014-04-14 19:00,15,4.647,4.647,4.641,4.646,20
NGX14,2014-04-15 01:30,15,4.644,4.644,4.644,4.644,1
NGX14,2014-04-15 05:00,15,4.603,4.603,4.603,4.603,1
NGX14,2014-04-15 05:30,15,4.638,4.638,4.638,4.638,1
NGX14,2014-04-15 06:00,15,4.629,4.629,4.629,4.629,1
NGX14,2014-04-15 06:30,15,4.62,4.633,4.62,4.633,4
NGX14,2014-04-15 07:00,15,4.628,4.682,4.628,4.682,9
NGX14,2014-04-15 07:30,15,4.694,4.694,4.675,4.675,94
NGX14,2014-04-15 08:00,15,4.68,4.689,4.68,4.689,26
NGX14,2014-04-15 08:30,15,4.694,4.694,4.69,4.694,18
NGX14,2014-04-15 09:00,15,4.705,4.705,4.695,4.695,11
NGX14,2014-04-15 10:30,15,4.687,4.687,4.681,4.682,51
NGX14,2014-04-15 11:00,15,4.656,4.656,4.619,4.619,103
NGX14,2014-04-15 12:00,15,4.645,4.645,4.645,4.645,1
NGX14,2014-04-15 13:00,15,4.647,4.651,4.645,4.651,91
NGX14,2014-04-15 13:30,15,4.647,4.65,4.647,4.649,9
NGX14,2014-04-15 14:30,15,4.653,4.656,4.653,4.656,3
NGX14,2014-04-15 15:00,15,4.658,4.66,4.658,4.659,15
NGX14,2014-04-15 15:30,15,4.659,4.661,4.658,4.661,27
NGX14,2014-04-16 05:30,16,4.661,4.661,4.661,4.661,1
NGX14,2014-04-16 06:00,16,4.658,4.658,4.658,4.658,1
NGX14,2014-04-16 07:00,16,4.67,4.67,4.664,4.664,40
NGX14,2014-04-16 07:30,16,4.669,4.67,4.644,4.653,19
NGX14,2014-04-16 08:00,16,4.65,4.65,4.635,4.635,17
NGX14,2014-04-16 08:30,16,4.641,4.641,4.631,4.632,41
NGX14,2014-04-16 09:00,16,4.638,4.638,4.638,4.638,5
NGX14,2014-04-16 09:30,16,4.645,4.648,4.644,4.647,7
NGX14,2014-04-16 10:00,16,4.641,4.641,4.632,4.632,50
NGX14,2014-04-16 10:30,16,4.628,4.628,4.628,4.628,8
NGX14,2014-04-16 11:00,16,4.647,4.647,4.646,4.646,8
NGX14,2014-04-16 12:30,16,4.631,4.631,4.628,4.628,3
NGX14,2014-04-16 13:00,16,4.621,4.626,4.619,4.619,27
NGX14,2014-04-16 13:30,16,4.623,4.625,4.622,4.625,6
NGX14,2014-04-16 15:00,16,4.625,4.626,4.623,4.625,49
NGX14,2014-04-16 15:30,16,4.626,4.626,4.626,4.626,1
NGX14,2014-04-17 06:30,17,4.65,4.65,4.65,4.65,20
NGX14,2014-04-17 07:00,17,4.628,4.628,4.616,4.616,2
NGX14,2014-04-17 07:30,17,4.619,4.632,4.619,4.632,4
NGX14,2014-04-17 08:00,17,4.63,4.631,4.615,4.615,19
NGX14,2014-04-17 08:30,17,4.602,4.602,4.578,4.578,28
NGX14,2014-04-17 09:00,17,4.579,4.596,4.579,4.596,7
NGX14,2014-04-17 09:30,17,4.705,4.771,4.696,4.747,162
NGX14,2014-04-17 10:00,17,4.749,4.759,4.745,4.757,128
NGX14,2014-04-17 10:30,17,4.757,4.775,4.757,4.773,177
NGX14,2014-04-17 11:00,17,4.779,4.779,4.775,4.775,10
NGX14,2014-04-17 11:30,17,4.769,4.769,4.765,4.767,39
NGX14,2014-04-17 12:00,17,4.76,4.771,4.758,4.771,15
NGX14,2014-04-17 13:00,17,4.786,4.788,4.78,4.788,8
NGX14,2014-04-17 13:30,17,4.791,4.791,4.791,4.791,10
NGX14,2014-04-17 14:00,17,4.788,4.789,4.788,4.789,7
NGX14,2014-04-17 15:00,17,4.791,4.792,4.791,4.792,4
NGX14,2014-04-17 15:30,17,4.792,4.792,4.792,4.792,1
NGX14,2014-04-21 04:00,21,4.8,4.81,4.8,4.81,31
NGX14,2014-04-21 06:30,21,4.83,4.83,4.804,4.804,2
NGX14,2014-04-21 07:00,21,4.821,4.834,4.821,4.834,8
NGX14,2014-04-21 08:00,21,4.817,4.818,4.817,4.818,5
NGX14,2014-04-21 08:30,21,4.804,4.819,4.804,4.819,12
NGX14,2014-04-21 09:00,21,4.788,4.788,4.788,4.788,5
NGX14,2014-04-21 09:30,21,4.781,4.8,4.781,4.8,10
NGX14,2014-04-21 10:00,21,4.802,4.802,4.775,4.793,41
NGX14,2014-04-21 10:30,21,4.796,4.798,4.786,4.786,143
NGX14,2014-04-21 11:00,21,4.777,4.783,4.777,4.783,4
NGX14,2014-04-21 11:30,21,4.788,4.794,4.788,4.794,65
NGX14,2014-04-21 12:00,21,4.778,4.778,4.774,4.774,3
NGX14,2014-04-21 12:30,21,4.771,4.771,4.771,4.771,5
NGX14,2014-04-21 13:00,21,4.781,4.785,4.758,4.758,104
NGX14,2014-04-21 13:30,21,4.757,4.766,4.757,4.763,114
NGX14,2014-04-21 14:00,21,4.762,4.768,4.762,4.768,6
NGX14,2014-04-21 14:30,21,4.766,4.766,4.761,4.761,36
NGX14,2014-04-21 15:30,21,4.752,4.753,4.752,4.753,3
NGX14,2014-04-22 05:30,22,4.746,4.746,4.746,4.746,1
NGX14,2014-04-22 06:00,22,4.766,4.766,4.766,4.766,1
NGX14,2014-04-22 07:30,22,4.777,4.777,4.774,4.774,6
NGX14,2014-04-22 08:00,22,4.774,4.791,4.752,4.791,24
NGX14,2014-04-22 08:30,22,4.789,4.789,4.779,4.779,15
NGX14,2014-04-22 09:00,22,4.806,4.806,4.806,4.806,5
NGX14,2014-04-22 09:30,22,4.802,4.802,4.796,4.796,16
NGX14,2014-04-22 10:30,22,4.809,4.809,4.802,4.802,7
NGX14,2014-04-22 11:00,22,4.801,4.801,4.8,4.8,5
NGX14,2014-04-22 12:00,22,4.79,4.8,4.79,4.795,80
NGX14,2014-04-22 12:30,22,4.795,4.805,4.795,4.805,56
NGX14,2014-04-22 13:00,22,4.802,4.807,4.801,4.807,260
NGX14,2014-04-22 13:30,22,4.805,4.807,4.802,4.807,51
NGX14,2014-04-22 14:00,22,4.805,4.806,4.805,4.806,4
NGX14,2014-04-22 14:30,22,4.812,4.812,4.812,4.812,1
NGX14,2014-04-22 15:00,22,4.807,4.81,4.807,4.81,29
NGX14,2014-04-22 16:00,22,4.82,4.82,4.82,4.82,1
NGX14,2014-04-23 06:30,23,4.825,4.825,4.825,4.825,1
NGX14,2014-04-23 07:00,23,4.841,4.841,4.841,4.841,1
NGX14,2014-04-23 07:30,23,4.832,4.832,4.832,4.832,2
NGX14,2014-04-23 08:00,23,4.825,4.829,4.819,4.822,30
NGX14,2014-04-23 08:30,23,4.818,4.83,4.818,4.83,60
NGX14,2014-04-23 09:00,23,4.825,4.83,4.825,4.83,281
NGX14,2014-04-23 09:30,23,4.813,4.813,4.813,4.813,7
NGX14,2014-04-23 10:00,23,4.807,4.818,4.807,4.818,4
NGX14,2014-04-23 10:30,23,4.813,4.821,4.811,4.821,7
NGX14,2014-04-23 11:00,23,4.817,4.817,4.817,4.817,17
NGX14,2014-04-23 11:30,23,4.808,4.808,4.808,4.808,2
NGX14,2014-04-23 12:00,23,4.823,4.827,4.819,4.819,23
NGX14,2014-04-23 12:30,23,4.818,4.819,4.817,4.817,11
NGX14,2014-04-23 13:00,23,4.814,4.814,4.8,4.8,6
NGX14,2014-04-23 13:30,23,4.794,4.794,4.791,4.793,16
NGX14,2014-04-24 00:30,24,4.848,4.848,4.848,4.848,1
NGX14,2014-04-24 02:00,24,4.85,4.862,4.85,4.862,81
NGX14,2014-04-24 02:30,24,4.823,4.823,4.823,4.823,1
NGX14,2014-04-24 06:00,24,4.847,4.855,4.847,4.855,2
NGX14,2014-04-24 06:30,24,4.839,4.839,4.839,4.839,14
NGX14,2014-04-24 07:00,24,4.819,4.819,4.819,4.819,1
NGX14,2014-04-24 08:00,24,4.828,4.828,4.826,4.828,17
NGX14,2014-04-24 08:30,24,4.818,4.827,4.815,4.827,31
NGX14,2014-04-24 09:00,24,4.825,4.826,4.799,4.799,6
NGX14,2014-04-24 09:30,24,4.791,4.811,4.756,4.756,22
NGX14,2014-04-24 10:00,24,4.755,4.784,4.755,4.784,6
NGX14,2014-04-24 10:30,24,4.769,4.769,4.767,4.767,8
NGX14,2014-04-24 11:00,24,4.763,4.763,4.763,4.763,1
NGX14,2014-04-24 11:30,24,4.755,4.77,4.755,4.77,11
NGX14,2014-04-24 12:00,24,4.78,4.78,4.78,4.78,5
NGX14,2014-04-24 12:30,24,4.778,4.778,4.778,4.778,1
NGX14,2014-04-24 13:00,24,4.794,4.794,4.772,4.772,3
NGX14,2014-04-24 13:30,24,4.784,4.784,4.769,4.769,32
NGX14,2014-04-24 14:00,24,4.77,4.771,4.77,4.771,8
NGX14,2014-04-24 14:30,24,4.763,4.763,4.763,4.763,7
NGX14,2014-04-24 15:00,24,4.76,4.76,4.76,4.76,1
NGX14,2014-04-24 15:30,24,4.753,4.754,4.753,4.754,10
NGX14,2014-04-25 04:30,25,4.763,4.763,4.763,4.763,1
NGX14,2014-04-25 05:30,25,4.774,4.774,4.774,4.774,1
NGX14,2014-04-25 07:00,25,4.749,4.749,4.749,4.749,1
NGX14,2014-04-25 08:00,25,4.741,4.742,4.741,4.741,32
NGX14,2014-04-25 08:30,25,4.734,4.734,4.703,4.705,30
NGX14,2014-04-25 09:00,25,4.714,4.714,4.714,4.714,1
NGX14,2014-04-25 10:00,25,4.725,4.725,4.725,4.725,1
NGX14,2014-04-25 11:00,25,4.725,4.725,4.725,4.725,1
NGX14,2014-04-25 13:00,25,4.722,4.722,4.7,4.7,34
NGX14,2014-04-25 13:30,25,4.709,4.709,4.709,4.709,1
NGX14,2014-04-28 02:30,28,4.723,4.723,4.723,4.723,1
NGX14,2014-04-28 03:30,28,4.736,4.737,4.736,4.737,3
NGX14,2014-04-28 06:30,28,4.729,4.729,4.729,4.729,8
NGX14,2014-04-28 07:00,28,4.743,4.743,4.739,4.739,4
NGX14,2014-04-28 07:30,28,4.747,4.772,4.747,4.77,23
NGX14,2014-04-28 08:00,28,4.805,4.81,4.782,4.789,109
NGX14,2014-04-28 08:30,28,4.795,4.802,4.79,4.8,67
NGX14,2014-04-28 09:00,28,4.804,4.804,4.799,4.799,3
NGX14,2014-04-28 09:30,28,4.806,4.806,4.795,4.795,2
NGX14,2014-04-28 10:00,28,4.795,4.798,4.793,4.793,10
NGX14,2014-04-28 10:30,28,4.801,4.801,4.801,4.801,1
NGX14,2014-04-28 11:00,28,4.809,4.809,4.809,4.809,1
NGX14,2014-04-28 11:30,28,4.806,4.811,4.804,4.811,28
NGX14,2014-04-28 12:00,28,4.81,4.82,4.81,4.82,6
NGX14,2014-04-28 12:30,28,4.82,4.821,4.817,4.817,18
NGX14,2014-04-28 13:00,28,4.82,4.837,4.819,4.819,201
NGX14,2014-04-28 13:30,28,4.806,4.806,4.796,4.799,37
NGX14,2014-04-28 14:00,28,4.798,4.798,4.798,4.798,8
NGX14,2014-04-28 14:30,28,4.798,4.798,4.798,4.798,5
NGX14,2014-04-28 15:00,28,4.8,4.8,4.8,4.8,5
NGX14,2014-04-28 15:30,28,4.797,4.797,4.796,4.796,8
NGX14,2014-04-28 20:00,29,4.791,4.791,4.791,4.791,1
NGX14,2014-04-28 23:30,29,4.804,4.804,4.804,4.804,1
NGX14,2014-04-29 06:30,29,4.832,4.836,4.828,4.828,7
NGX14,2014-04-29 07:00,29,4.83,4.83,4.83,4.83,2
NGX14,2014-04-29 08:00,29,4.81,4.81,4.807,4.807,6
NGX14,2014-04-29 08:30,29,4.798,4.819,4.798,4.819,10
NGX14,2014-04-29 09:00,29,4.836,4.843,4.834,4.834,13
NGX14,2014-04-29 10:00,29,4.835,4.854,4.835,4.851,26
NGX14,2014-04-29 10:30,29,4.859,4.862,4.849,4.849,153
NGX14,2014-04-29 11:00,29,4.847,4.85,4.842,4.85,12
NGX14,2014-04-29 11:30,29,4.854,4.868,4.852,4.862,38
NGX14,2014-04-29 12:00,29,4.839,4.839,4.826,4.826,9
NGX14,2014-04-29 12:30,29,4.847,4.85,4.847,4.85,3
NGX14,2014-04-29 13:00,29,4.865,4.869,4.858,4.858,26
NGX14,2014-04-29 13:30,29,4.858,4.858,4.854,4.854,3
NGX14,2014-04-29 14:00,29,4.857,4.858,4.857,4.858,9
NGX14,2014-04-29 14:30,29,4.862,4.862,4.862,4.862,1
NGX14,2014-04-29 15:00,29,4.87,4.87,4.87,4.87,1
NGX14,2014-04-29 23:00,30,4.861,4.863,4.861,4.863,2
NGX14,2014-04-30 02:00,30,4.843,4.843,4.843,4.843,1
NGX14,2014-04-30 05:00,30,4.853,4.853,4.853,4.853,1
NGX14,2014-04-30 07:00,30,4.842,4.842,4.831,4.832,34
NGX14,2014-04-30 07:30,30,4.823,4.823,4.813,4.816,12
NGX14,2014-04-30 08:00,30,4.817,4.827,4.8,4.804,17
NGX14,2014-04-30 08:30,30,4.797,4.811,4.793,4.811,85
NGX14,2014-04-30 09:00,30,4.812,4.812,4.804,4.805,30
NGX14,2014-04-30 09:30,30,4.805,4.805,4.802,4.802,14
NGX14,2014-04-30 10:00,30,4.809,4.809,4.809,4.809,1
NGX14,2014-04-30 10:30,30,4.814,4.814,4.814,4.814,27
NGX14,2014-04-30 11:00,30,4.812,4.816,4.812,4.816,27
NGX14,2014-04-30 12:00,30,4.85,4.871,4.844,4.867,110
NGX14,2014-04-30 12:30,30,4.871,4.88,4.871,4.88,69
NGX14,2014-04-30 13:00,30,4.867,4.867,4.848,4.861,56
NGX14,2014-04-30 13:30,30,4.86,4.86,4.86,4.86,2
NGX14,2014-04-30 14:00,30,4.843,4.843,4.842,4.842,7
NGX14,2014-04-30 14:30,30,4.838,4.838,4.838,4.838,1
NGX14,2014-04-30 16:00,30,4.841,4.841,4.841,4.841,1
NGX14,2014-04-30 23:30,1,4.841,4.841,4.841,4.841,1
NGX14,2014-05-01 05:00,1,4.826,4.826,4.826,4.826,1
NGX14,2014-05-01 06:30,1,4.811,4.817,4.81,4.817,20
NGX14,2014-05-01 07:00,1,4.806,4.806,4.806,4.806,1
NGX14,2014-05-01 07:30,1,4.81,4.81,4.808,4.808,2
NGX14,2014-05-01 08:00,1,4.813,4.841,4.813,4.841,20
NGX14,2014-05-01 08:30,1,4.828,4.835,4.828,4.835,18
NGX14,2014-05-01 09:00,1,4.832,4.832,4.829,4.83,8
NGX14,2014-05-01 09:30,1,4.796,4.796,4.779,4.779,26
NGX14,2014-05-01 10:30,1,4.774,4.774,4.774,4.774,1
NGX14,2014-05-01 11:00,1,4.778,4.778,4.778,4.778,3
NGX14,2014-05-01 11:30,1,4.777,4.777,4.772,4.772,3
NGX14,2014-05-01 12:00,1,4.768,4.784,4.76,4.775,11
NGX14,2014-05-01 12:30,1,4.785,4.787,4.777,4.777,11
NGX14,2014-05-01 13:00,1,4.789,4.789,4.764,4.764,312
NGX14,2014-05-01 13:30,1,4.762,4.762,4.759,4.759,2
NGX14,2014-05-01 14:00,1,4.761,4.761,4.759,4.759,2
NGX14,2014-05-01 15:00,1,4.762,4.762,4.762,4.762,3
NGX14,2014-05-01 15:30,1,4.77,4.771,4.77,4.771,24
NGX14,2014-05-01 23:30,2,4.767,4.767,4.767,4.767,1
NGX14,2014-05-02 07:00,2,4.749,4.767,4.749,4.767,3
NGX14,2014-05-02 08:00,2,4.753,4.785,4.747,4.785,65
NGX14,2014-05-02 08:30,2,4.778,4.78,4.762,4.762,4
NGX14,2014-05-02 09:00,2,4.753,4.755,4.75,4.752,32
NGX14,2014-05-02 09:30,2,4.751,4.751,4.736,4.74,7
NGX14,2014-05-02 10:30,2,4.741,4.752,4.741,4.751,10
NGX14,2014-05-02 11:00,2,4.753,4.753,4.753,4.753,3
NGX14,2014-05-02 11:30,2,4.749,4.753,4.744,4.744,4
NGX14,2014-05-02 12:00,2,4.739,4.74,4.734,4.734,8
NGX14,2014-05-02 13:00,2,4.728,4.731,4.723,4.723,8
NGX14,2014-05-02 13:30,2,4.722,4.726,4.722,4.726,22
NGX14,2014-05-02 14:00,2,4.732,4.736,4.732,4.736,3
NGX14,2014-05-02 14:30,2,4.738,4.738,4.738,4.738,1
NGX14,2014-05-05 07:00,5,4.739,4.753,4.739,4.753,2
NGX14,2014-05-05 07:30,5,4.767,4.767,4.767,4.767,6
NGX14,2014-05-05 08:00,5,4.765,4.765,4.738,4.738,9
NGX14,2014-05-05 08:30,5,4.754,4.763,4.752,4.762,17
NGX14,2014-05-05 09:00,5,4.763,4.768,4.761,4.768,27
NGX14,2014-05-05 09:30,5,4.765,4.765,4.76,4.765,39
NGX14,2014-05-05 10:00,5,4.745,4.745,4.745,4.745,27
NGX14,2014-05-05 10:30,5,4.752,4.757,4.752,4.756,12
NGX14,2014-05-05 11:00,5,4.755,4.757,4.755,4.755,26
NGX14,2014-05-05 11:30,5,4.748,4.748,4.748,4.748,1
NGX14,2014-05-05 12:30,5,4.74,4.74,4.74,4.74,1
NGX14,2014-05-05 13:00,5,4.729,4.731,4.729,4.731,7
NGX14,2014-05-05 13:30,5,4.735,4.735,4.734,4.734,38
NGX14,2014-05-05 14:00,5,4.737,4.739,4.737,4.739,2
NGX14,2014-05-05 14:30,5,4.738,4.738,4.738,4.738,1
NGX14,2014-05-05 15:30,5,4.75,4.75,4.75,4.75,1
NGX14,2014-05-05 20:30,6,4.745,4.745,4.744,4.744,2
NGX14,2014-05-06 03:30,6,4.756,4.756,4.756,4.756,1
NGX14,2014-05-06 07:00,6,4.77,4.77,4.77,4.77,5
NGX14,2014-05-06 07:30,6,4.766,4.777,4.766,4.771,12
NGX14,2014-05-06 08:00,6,4.775,4.8,4.772,4.796,24
NGX14,2014-05-06 08:30,6,4.803,4.812,4.795,4.795,27
NGX14,2014-05-06 09:00,6,4.796,4.809,4.795,4.795,23
NGX14,2014-05-06 09:30,6,4.795,4.798,4.791,4.791,93
NGX14,2014-05-06 10:00,6,4.798,4.8,4.794,4.8,58
NGX14,2014-05-06 10:30,6,4.804,4.805,4.8,4.803,31
NGX14,2014-05-06 11:00,6,4.807,4.808,4.805,4.805,11
NGX14,2014-05-06 11:30,6,4.811,4.82,4.811,4.82,5
NGX14,2014-05-06 12:00,6,4.822,4.825,4.814,4.825,5
NGX14,2014-05-06 12:30,6,4.825,4.826,4.822,4.822,21
NGX14,2014-05-06 13:00,6,4.817,4.826,4.817,4.825,8
NGX14,2014-05-06 13:30,6,4.82,4.82,4.82,4.82,1
NGX14,2014-05-06 15:00,6,4.826,4.826,4.823,4.823,8
NGX14,2014-05-06 15:30,6,4.816,4.816,4.816,4.816,1
NGX14,2014-05-06 23:00,7,4.821,4.821,4.821,4.821,26
NGX14,2014-05-07 07:00,7,4.829,4.829,4.829,4.829,9
NGX14,2014-05-07 07:30,7,4.837,4.837,4.837,4.837,3
NGX14,2014-05-07 08:00,7,4.831,4.831,4.822,4.822,7
NGX14,2014-05-07 08:30,7,4.812,4.812,4.805,4.805,16
NGX14,2014-05-07 09:00,7,4.797,4.802,4.795,4.802,11
NGX14,2014-05-07 09:30,7,4.81,4.81,4.804,4.804,30
NGX14,2014-05-07 10:00,7,4.8,4.8,4.776,4.776,9
NGX14,2014-05-07 10:30,7,4.767,4.767,4.767,4.767,1
NGX14,2014-05-07 11:00,7,4.773,4.773,4.773,4.773,1
NGX14,2014-05-07 11:30,7,4.776,4.776,4.776,4.776,2
NGX14,2014-05-07 12:00,7,4.743,4.752,4.743,4.752,11
NGX14,2014-05-07 12:30,7,4.761,4.764,4.756,4.764,12
NGX14,2014-05-07 13:00,7,4.763,4.769,4.761,4.767,26
NGX14,2014-05-07 13:30,7,4.767,4.767,4.767,4.767,2
NGX14,2014-05-07 14:00,7,4.767,4.767,4.767,4.767,13
NGX14,2014-05-07 14:30,7,4.766,4.766,4.766,4.766,1
NGX14,2014-05-07 15:00,7,4.77,4.77,4.77,4.77,7
NGX14,2014-05-08 07:00,8,4.744,4.744,4.744,4.744,1
NGX14,2014-05-08 07:30,8,4.751,4.751,4.74,4.74,11
NGX14,2014-05-08 08:00,8,4.743,4.744,4.731,4.737,52
NGX14,2014-05-08 08:30,8,4.736,4.736,4.714,4.717,16
NGX14,2014-05-08 09:00,8,4.72,4.72,4.705,4.706,21
NGX14,2014-05-08 09:30,8,4.664,4.672,4.627,4.632,120
NGX14,2014-05-08 10:00,8,4.627,4.627,4.627,4.627,4
NGX14,2014-05-08 10:30,8,4.627,4.633,4.627,4.631,19
NGX14,2014-05-08 11:00,8,4.633,4.637,4.622,4.622,5
NGX14,2014-05-08 11:30,8,4.621,4.621,4.6,4.609,8
NGX14,2014-05-08 12:00,8,4.609,4.614,4.609,4.614,7
NGX14,2014-05-08 12:30,8,4.611,4.611,4.611,4.611,4
NGX14,2014-05-08 13:00,8,4.602,4.604,4.597,4.599,42
NGX14,2014-05-08 13:30,8,4.607,4.61,4.607,4.608,19
NGX14,2014-05-08 14:30,8,4.606,4.607,4.604,4.605,26
NGX14,2014-05-08 15:00,8,4.612,4.612,4.612,4.612,2
NGX14,2014-05-08 18:00,9,4.605,4.605,4.605,4.605,1
NGX14,2014-05-08 23:30,9,4.593,4.593,4.593,4.593,1
NGX14,2014-05-09 03:30,9,4.587,4.587,4.587,4.587,1
NGX14,2014-05-09 06:00,9,4.618,4.618,4.618,4.618,1
NGX14,2014-05-09 07:30,9,4.592,4.592,4.587,4.587,4
NGX14,2014-05-09 08:00,9,4.586,4.593,4.571,4.571,17
NGX14,2014-05-09 08:30,9,4.57,4.57,4.546,4.557,148
NGX14,2014-05-09 09:00,9,4.554,4.568,4.553,4.567,20
NGX14,2014-05-09 09:30,9,4.562,4.564,4.56,4.561,117
NGX14,2014-05-09 10:00,9,4.561,4.561,4.555,4.555,3
NGX14,2014-05-09 10:30,9,4.545,4.545,4.541,4.542,12
NGX14,2014-05-09 11:00,9,4.554,4.554,4.542,4.542,74
NGX14,2014-05-09 11:30,9,4.544,4.548,4.543,4.543,8
NGX14,2014-05-09 12:00,9,4.537,4.537,4.536,4.536,8
NGX14,2014-05-09 12:30,9,4.531,4.541,4.528,4.541,21
NGX14,2014-05-09 13:00,9,4.535,4.563,4.534,4.563,42
NGX14,2014-05-09 13:30,9,4.56,4.56,4.55,4.55,14
NGX14,2014-05-09 14:00,9,4.55,4.554,4.55,4.554,9
NGX14,2014-05-09 14:30,9,4.555,4.555,4.555,4.555,1
NGX14,2014-05-12 01:30,12,4.509,4.509,4.503,4.503,3
NGX14,2014-05-12 03:00,12,4.511,4.511,4.511,4.511,3
NGX14,2014-05-12 03:30,12,4.504,4.504,4.504,4.504,2
NGX14,2014-05-12 05:00,12,4.518,4.518,4.518,4.518,1
NGX14,2014-05-12 05:30,12,4.524,4.524,4.513,4.513,7
NGX14,2014-05-12 06:00,12,4.507,4.507,4.506,4.506,2
NGX14,2014-05-12 07:00,12,4.51,4.514,4.51,4.514,5
NGX14,2014-05-12 07:30,12,4.515,4.515,4.515,4.515,5
NGX14,2014-05-12 08:00,12,4.515,4.521,4.482,4.486,94
NGX14,2014-05-12 08:30,12,4.487,4.494,4.481,4.494,60
NGX14,2014-05-12 09:00,12,4.495,4.498,4.491,4.498,20
NGX14,2014-05-12 09:30,12,4.493,4.493,4.49,4.491,37
NGX14,2014-05-12 10:00,12,4.5,4.5,4.49,4.49,56
NGX14,2014-05-12 10:30,12,4.489,4.497,4.486,4.486,83
NGX14,2014-05-12 11:00,12,4.48,4.48,4.477,4.478,12
NGX14,2014-05-12 11:30,12,4.47,4.476,4.47,4.476,11
NGX14,2014-05-12 12:00,12,4.471,4.471,4.471,4.471,1
NGX14,2014-05-12 12:30,12,4.474,4.481,4.474,4.481,45
NGX14,2014-05-12 13:00,12,4.483,4.489,4.461,4.464,68
NGX14,2014-05-12 13:30,12,4.467,4.467,4.467,4.467,1
NGX14,2014-05-12 14:00,12,4.464,4.464,4.464,4.464,10
NGX14,2014-05-12 14:30,12,4.462,4.462,4.458,4.458,7
NGX14,2014-05-12 15:00,12,4.455,4.455,4.446,4.446,5
NGX14,2014-05-12 15:30,12,4.444,4.444,4.439,4.439,4
NGX14,2014-05-12 16:00,12,4.43,4.43,4.43,4.43,6
NGX14,2014-05-12 17:30,13,4.443,4.449,4.443,4.449,30
NGX14,2014-05-12 19:00,13,4.44,4.44,4.44,4.44,1
NGX14,2014-05-12 19:30,13,4.44,4.44,4.439,4.44,7
NGX14,2014-05-12 20:00,13,4.441,4.442,4.437,4.437,3
NGX14,2014-05-13 01:00,13,4.463,4.463,4.463,4.463,1
NGX14,2014-05-13 04:30,13,4.45,4.45,4.45,4.45,1
NGX14,2014-05-13 05:30,13,4.471,4.471,4.471,4.471,1
NGX14,2014-05-13 06:00,13,4.476,4.476,4.473,4.473,40
NGX14,2014-05-13 06:30,13,4.479,4.49,4.479,4.486,6
NGX14,2014-05-13 07:30,13,4.486,4.486,4.486,4.486,7
NGX14,2014-05-13 08:00,13,4.457,4.462,4.446,4.446,21
NGX14,2014-05-13 08:30,13,4.452,4.453,4.452,4.453,3
NGX14,2014-05-13 09:00,13,4.452,4.452,4.448,4.449,17
NGX14,2014-05-13 10:00,13,4.454,4.456,4.444,4.444,299
NGX14,2014-05-13 10:30,13,4.43,4.438,4.416,4.417,45
NGX14,2014-05-13 11:00,13,4.416,4.419,4.405,4.419,98
NGX14,2014-05-13 11:30,13,4.415,4.43,4.409,4.428,29
NGX14,2014-05-13 12:00,13,4.426,4.426,4.395,4.395,5
NGX14,2014-05-13 12:30,13,4.398,4.399,4.393,4.396,23
NGX14,2014-05-13 13:00,13,4.393,4.396,4.38,4.391,242
NGX14,2014-05-13 13:30,13,4.39,4.393,4.39,4.393,17
NGX14,2014-05-13 14:00,13,4.388,4.389,4.388,4.389,2
NGX14,2014-05-13 14:30,13,4.396,4.401,4.395,4.397,49
NGX14,2014-05-13 15:00,13,4.397,4.402,4.396,4.401,39
NGX14,2014-05-13 15:30,13,4.406,4.406,4.406,4.406,1
NGX14,2014-05-13 22:00,14,4.389,4.389,4.389,4.389,8
NGX14,2014-05-14 01:30,14,4.389,4.389,4.389,4.389,1
NGX14,2014-05-14 07:00,14,4.42,4.42,4.417,4.417,14
NGX14,2014-05-14 07:30,14,4.41,4.423,4.41,4.415,53
NGX14,2014-05-14 08:00,14,4.423,4.423,4.399,4.404,77
NGX14,2014-05-14 08:30,14,4.404,4.424,4.404,4.424,30
NGX14,2014-05-14 09:00,14,4.426,4.428,4.407,4.417,237
NGX14,2014-05-14 09:30,14,4.416,4.425,4.409,4.413,223
NGX14,2014-05-14 10:00,14,4.412,4.412,4.38,4.394,77
NGX14,2014-05-14 10:30,14,4.401,4.401,4.39,4.391,15
NGX14,2014-05-14 11:00,14,4.387,4.409,4.387,4.397,20
NGX14,2014-05-14 11:30,14,4.399,4.399,4.395,4.395,60
NGX14,2014-05-14 12:00,14,4.39,4.392,4.381,4.381,8
NGX14,2014-05-14 12:30,14,4.378,4.379,4.372,4.375,21
NGX14,2014-05-14 13:00,14,4.377,4.39,4.377,4.39,6
NGX14,2014-05-14 13:30,14,4.401,4.408,4.401,4.408,4
NGX14,2014-05-14 15:00,14,4.412,4.412,4.405,4.405,12
NGX14,2014-05-14 15:30,14,4.408,4.41,4.403,4.403,21
NGX14,2014-05-14 17:30,15,4.388,4.388,4.388,4.388,1
NGX14,2014-05-14 18:00,15,4.386,4.386,4.386,4.386,1
NGX14,2014-05-14 18:30,15,4.383,4.384,4.381,4.383,6
NGX14,2014-05-14 19:00,15,4.388,4.389,4.38,4.38,12
NGX14,2014-05-14 19:30,15,4.38,4.38,4.38,4.38,1
NGX14,2014-05-14 20:00,15,4.38,4.38,4.38,4.38,2
NGX14,2014-05-14 20:30,15,4.391,4.395,4.378,4.378,8
NGX14,2014-05-14 22:00,15,4.376,4.376,4.376,4.376,1
NGX14,2014-05-15 00:00,15,4.374,4.374,4.374,4.374,1
NGX14,2014-05-15 01:00,15,4.373,4.373,4.372,4.372,2
NGX14,2014-05-15 01:30,15,4.37,4.37,4.37,4.37,1
NGX14,2014-05-15 02:00,15,4.371,4.371,4.37,4.37,2
NGX14,2014-05-15 02:30,15,4.378,4.378,4.374,4.374,2
NGX14,2014-05-15 05:00,15,4.36,4.36,4.36,4.36,10
NGX14,2014-05-15 06:30,15,4.373,4.373,4.369,4.369,2
NGX14,2014-05-15 07:00,15,4.387,4.387,4.38,4.38,4
NGX14,2014-05-15 07:30,15,4.373,4.373,4.365,4.366,7
NGX14,2014-05-15 08:00,15,4.377,4.383,4.368,4.382,71
NGX14,2014-05-15 08:30,15,4.384,4.384,4.374,4.375,81
NGX14,2014-05-15 09:00,15,4.377,4.38,4.364,4.377,69
NGX14,2014-05-15 09:30,15,4.376,4.523,4.32,4.522,608
NGX14,2014-05-15 10:00,15,4.531,4.533,4.507,4.507,95
NGX14,2014-05-15 10:30,15,4.517,4.524,4.517,4.524,12
NGX14,2014-05-15 11:00,15,4.52,4.52,4.509,4.509,15
NGX14,2014-05-15 11:30,15,4.511,4.512,4.504,4.509,9
NGX14,2014-05-15 12:00,15,4.51,4.512,4.507,4.512,8
NGX14,2014-05-15 12:30,15,4.507,4.511,4.501,4.505,52
NGX14,2014-05-15 13:00,15,4.5,4.505,4.482,4.484,171
NGX14,2014-05-15 14:30,15,4.471,4.471,4.466,4.466,6
NGX14,2014-05-15 15:00,15,4.468,4.468,4.466,4.466,8
NGX14,2014-05-15 15:30,15,4.465,4.468,4.465,4.466,8
NGX14,2014-05-15 16:00,15,4.466,4.466,4.466,4.466,3
NGX14,2014-05-15 23:30,16,4.473,4.473,4.47,4.47,2
NGX14,2014-05-16 06:00,16,4.466,4.466,4.466,4.466,1
NGX14,2014-05-16 07:00,16,4.456,4.456,4.452,4.452,7
NGX14,2014-05-16 07:30,16,4.455,4.459,4.451,4.451,39
NGX14,2014-05-16 08:00,16,4.448,4.45,4.443,4.443,64
NGX14,2014-05-16 08:30,16,4.445,4.459,4.445,4.455,7
NGX14,2014-05-16 09:00,16,4.459,4.471,4.459,4.471,52
NGX14,2014-05-16 09:30,16,4.457,4.457,4.448,4.449,35
NGX14,2014-05-16 10:00,16,4.451,4.452,4.447,4.451,130
NGX14,2014-05-16 10:30,16,4.454,4.456,4.454,4.456,4
NGX14,2014-05-16 11:00,16,4.463,4.465,4.463,4.464,43
NGX14,2014-05-16 11:30,16,4.463,4.465,4.463,4.465,3
NGX14,2014-05-16 12:00,16,4.464,4.464,4.458,4.458,12
NGX14,2014-05-16 12:30,16,4.447,4.448,4.445,4.448,51
NGX14,2014-05-16 13:00,16,4.449,4.449,4.437,4.438,47
NGX14,2014-05-16 13:30,16,4.44,4.44,4.44,4.44,1
NGX14,2014-05-16 14:30,16,4.438,4.438,4.438,4.438,1
NGX14,2014-05-18 17:00,19,4.426,4.426,4.426,4.426,5
NGX14,2014-05-18 17:30,19,4.426,4.426,4.425,4.426,19
NGX14,2014-05-18 18:00,19,4.426,4.426,4.426,4.426,2
NGX14,2014-05-18 18:30,19,4.426,4.426,4.426,4.426,6
NGX14,2014-05-19 00:00,19,4.439,4.439,4.439,4.439,1
NGX14,2014-05-19 05:00,19,4.474,4.474,4.474,4.474,1
NGX14,2014-05-19 06:00,19,4.484,4.484,4.48,4.48,2
NGX14,2014-05-19 07:00,19,4.484,4.484,4.483,4.483,9
NGX14,2014-05-19 07:30,19,4.483,4.502,4.483,4.502,3
NGX14,2014-05-19 08:00,19,4.504,4.504,4.485,4.495,50
NGX14,2014-05-19 08:30,19,4.496,4.5,4.489,4.5,32
NGX14,2014-05-19 09:00,19,4.494,4.496,4.49,4.495,30
NGX14,2014-05-19 09:30,19,4.497,4.518,4.497,4.512,35
NGX14,2014-05-19 10:00,19,4.518,4.525,4.518,4.525,39
NGX14,2014-05-19 10:30,19,4.522,4.524,4.512,4.512,8
NGX14,2014-05-19 11:00,19,4.521,4.521,4.517,4.517,3
NGX14,2014-05-19 11:30,19,4.513,4.514,4.513,4.514,4
NGX14,2014-05-19 12:30,19,4.505,4.51,4.5,4.51,28
NGX14,2014-05-19 13:00,19,4.481,4.493,4.468,4.47,75
NGX14,2014-05-19 13:30,19,4.468,4.482,4.468,4.482,16
NGX14,2014-05-19 14:30,19,4.482,4.482,4.481,4.481,5
NGX14,2014-05-20 01:00,20,4.478,4.478,4.478,4.478,1
NGX14,2014-05-20 07:00,20,4.5,4.5,4.5,4.5,1
NGX14,2014-05-20 07:30,20,4.503,4.51,4.503,4.509,4
NGX14,2014-05-20 08:00,20,4.498,4.501,4.49,4.501,33
NGX14,2014-05-20 08:30,20,4.496,4.505,4.495,4.505,70
NGX14,2014-05-20 09:00,20,4.52,4.527,4.52,4.527,23
NGX14,2014-05-20 09:30,20,4.519,4.529,4.519,4.524,8
NGX14,2014-05-20 10:00,20,4.531,4.535,4.529,4.531,76
NGX14,2014-05-20 10:30,20,4.531,4.559,4.531,4.549,169
NGX14,2014-05-20 11:00,20,4.548,4.551,4.542,4.549,48
NGX14,2014-05-20 11:30,20,4.542,4.542,4.536,4.538,40
NGX14,2014-05-20 12:00,20,4.543,4.543,4.542,4.542,3
NGX14,2014-05-20 12:30,20,4.547,4.547,4.523,4.523,57
NGX14,2014-05-20 13:00,20,4.529,4.55,4.529,4.545,96
NGX14,2014-05-20 13:30,20,4.537,4.537,4.53,4.53,72
NGX14,2014-05-20 14:00,20,4.531,4.531,4.531,4.531,5
NGX14,2014-05-20 14:30,20,4.534,4.534,4.534,4.534,1
NGX14,2014-05-20 15:00,20,4.534,4.534,4.534,4.534,4
NGX14,2014-05-20 23:30,21,4.524,4.524,4.524,4.524,1
NGX14,2014-05-21 01:00,21,4.519,4.519,4.518,4.518,2
NGX14,2014-05-21 04:30,21,4.536,4.536,4.536,4.536,1
NGX14,2014-05-21 06:00,21,4.526,4.53,4.526,4.53,2
NGX14,2014-05-21 06:30,21,4.562,4.562,4.562,4.562,1
NGX14,2014-05-21 07:00,21,4.553,4.555,4.553,4.555,15
NGX14,2014-05-21 07:30,21,4.562,4.563,4.541,4.541,16
NGX14,2014-05-21 08:00,21,4.538,4.539,4.511,4.522,66
NGX14,2014-05-21 08:30,21,4.513,4.527,4.513,4.517,10
NGX14,2014-05-21 09:00,21,4.516,4.533,4.515,4.533,13
NGX14,2014-05-21 09:30,21,4.528,4.528,4.527,4.527,17
NGX14,2014-05-21 10:00,21,4.528,4.528,4.528,4.528,11
NGX14,2014-05-21 10:30,21,4.525,4.534,4.521,4.523,48
NGX14,2014-05-21 11:00,21,4.524,4.524,4.502,4.502,80
NGX14,2014-05-21 11:30,21,4.507,4.514,4.506,4.511,54
NGX14,2014-05-21 12:00,21,4.497,4.497,4.483,4.486,11
NGX14,2014-05-21 12:30,21,4.484,4.493,4.478,4.493,13
NGX14,2014-05-21 13:00,21,4.483,4.483,4.466,4.467,128
NGX14,2014-05-21 13:30,21,4.467,4.469,4.464,4.469,44
NGX14,2014-05-21 14:00,21,4.473,4.473,4.472,4.472,3
NGX14,2014-05-21 15:00,21,4.475,4.477,4.475,4.477,25
NGX14,2014-05-21 23:30,22,4.478,4.478,4.478,4.478,1
NGX14,2014-05-22 01:00,22,4.478,4.478,4.478,4.478,1
NGX14,2014-05-22 02:00,22,4.479,4.479,4.479,4.479,1
NGX14,2014-05-22 02:30,22,4.48,4.48,4.48,4.48,2
NGX14,2014-05-22 07:30,22,4.475,4.475,4.45,4.464,13
NGX14,2014-05-22 08:00,22,4.456,4.463,4.452,4.458,39
NGX14,2014-05-22 08:30,22,4.455,4.457,4.43,4.433,44
NGX14,2014-05-22 09:00,22,4.433,4.451,4.433,4.451,65
NGX14,2014-05-22 09:30,22,4.416,4.416,4.379,4.393,38
NGX14,2014-05-22 10:00,22,4.385,4.391,4.379,4.391,29
NGX14,2014-05-22 10:30,22,4.397,4.397,4.384,4.384,9
NGX14,2014-05-22 11:00,22,4.389,4.389,4.372,4.382,231
NGX14,2014-05-22 11:30,22,4.383,4.388,4.382,4.382,33
NGX14,2014-05-22 12:00,22,4.374,4.374,4.366,4.366,5
NGX14,2014-05-22 13:00,22,4.363,4.364,4.351,4.355,130
NGX14,2014-05-22 13:30,22,4.351,4.354,4.347,4.354,13
NGX14,2014-05-22 14:00,22,4.356,4.369,4.356,4.369,10
NGX14,2014-05-22 14:30,22,4.368,4.368,4.368,4.368,1
NGX14,2014-05-22 15:00,22,4.366,4.366,4.366,4.366,3
NGX14,2014-05-22 15:30,22,4.375,4.375,4.375,4.375,4
NGX14,2014-05-22 23:30,23,4.36,4.36,4.36,4.36,1
NGX14,2014-05-23 00:00,23,4.355,4.355,4.355,4.355,1
NGX14,2014-05-23 01:00,23,4.365,4.365,4.365,4.365,1
NGX14,2014-05-23 02:00,23,4.365,4.365,4.365,4.365,6
NGX14,2014-05-23 02:30,23,4.365,4.366,4.365,4.366,3
NGX14,2014-05-23 03:00,23,4.371,4.371,4.371,4.371,15
NGX14,2014-05-23 03:30,23,4.371,4.371,4.37,4.37,12
NGX14,2014-05-23 06:00,23,4.377,4.377,4.377,4.377,25
NGX14,2014-05-23 06:30,23,4.373,4.373,4.364,4.364,32
NGX14,2014-05-23 07:00,23,4.359,4.371,4.358,4.37,50
NGX14,2014-05-23 07:30,23,4.379,4.389,4.37,4.383,100
NGX14,2014-05-23 08:00,23,4.383,4.392,4.379,4.392,156
NGX14,2014-05-23 08:30,23,4.378,4.38,4.365,4.376,99
NGX14,2014-05-23 09:00,23,4.375,4.381,4.364,4.367,174
NGX14,2014-05-23 09:30,23,4.368,4.383,4.368,4.383,9
NGX14,2014-05-23 10:00,23,4.378,4.384,4.378,4.384,2
NGX14,2014-05-23 10:30,23,4.379,4.379,4.379,4.379,10
NGX14,2014-05-23 11:00,23,4.38,4.38,4.373,4.373,58
NGX14,2014-05-23 11:30,23,4.369,4.372,4.369,4.372,3
NGX14,2014-05-23 12:00,23,4.375,4.382,4.375,4.382,26
NGX14,2014-05-23 12:30,23,4.385,4.385,4.382,4.382,5
NGX14,2014-05-23 13:00,23,4.382,4.397,4.382,4.392,48
NGX14,2014-05-23 13:30,23,4.391,4.394,4.391,4.394,5
NGX14,2014-05-23 15:00,23,4.386,4.386,4.386,4.386,1
NGX14,2014-05-25 17:00,27,4.386,4.386,4.386,4.386,1
NGX14,2014-05-26 00:30,27,4.386,4.386,4.386,4.386,2
NGX14,2014-05-26 08:30,27,4.388,4.388,4.388,4.388,6
NGX14,2014-05-26 23:30,27,4.372,4.372,4.372,4.372,1
NGX14,2014-05-27 03:30,27,4.37,4.37,4.37,4.37,1
NGX14,2014-05-27 07:00,27,4.374,4.376,4.374,4.376,2
NGX14,2014-05-27 08:00,27,4.371,4.417,4.37,4.417,38
NGX14,2014-05-27 08:30,27,4.414,4.441,4.414,4.437,20
NGX14,2014-05-27 09:00,27,4.44,4.449,4.44,4.447,33
NGX14,2014-05-27 09:30,27,4.454,4.454,4.448,4.45,18
NGX14,2014-05-27 10:00,27,4.454,4.454,4.448,4.448,6
NGX14,2014-05-27 10:30,27,4.455,4.464,4.453,4.461,49
NGX14,2014-05-27 11:00,27,4.46,4.46,4.458,4.458,37
NGX14,2014-05-27 11:30,27,4.455,4.463,4.45,4.463,19
NGX14,2014-05-27 12:00,27,4.458,4.467,4.458,4.467,7
NGX14,2014-05-27 12:30,27,4.467,4.471,4.467,4.467,38
NGX14,2014-05-27 13:00,27,4.47,4.488,4.467,4.485,23
NGX14,2014-05-27 13:30,27,4.475,4.475,4.475,4.475,2
NGX14,2014-05-27 14:00,27,4.469,4.469,4.469,4.469,2
NGX14,2014-05-27 14:30,27,4.467,4.468,4.467,4.468,5
NGX14,2014-05-27 15:00,27,4.468,4.468,4.468,4.468,8
NGX14,2014-05-27 15:30,27,4.471,4.471,4.471,4.471,1
NGX14,2014-05-28 02:00,28,4.474,4.474,4.474,4.474,1
NGX14,2014-05-28 06:00,28,4.494,4.494,4.494,4.494,1
NGX14,2014-05-28 06:30,28,4.502,4.511,4.502,4.511,10
NGX14,2014-05-28 07:30,28,4.495,4.495,4.495,4.495,1
NGX14,2014-05-28 08:00,28,4.499,4.508,4.496,4.508,22
NGX14,2014-05-28 08:30,28,4.503,4.504,4.503,4.504,6
NGX14,2014-05-28 09:00,28,4.503,4.517,4.503,4.517,16
NGX14,2014-05-28 09:30,28,4.525,4.537,4.525,4.537,54
NGX14,2014-05-28 10:00,28,4.545,4.554,4.545,4.552,53
NGX14,2014-05-28 10:30,28,4.546,4.55,4.545,4.545,84
NGX14,2014-05-28 11:00,28,4.548,4.549,4.548,4.549,36
NGX14,2014-05-28 11:30,28,4.55,4.558,4.55,4.558,7
NGX14,2014-05-28 12:00,28,4.566,4.566,4.555,4.555,66
NGX14,2014-05-28 12:30,28,4.554,4.566,4.549,4.555,94
NGX14,2014-05-28 13:00,28,4.559,4.577,4.553,4.568,446
NGX14,2014-05-28 13:30,28,4.567,4.567,4.561,4.562,56
NGX14,2014-05-28 14:30,28,4.576,4.576,4.576,4.576,1
NGX14,2014-05-28 15:00,28,4.572,4.572,4.563,4.563,210
NGX14,2014-05-28 19:30,29,4.577,4.577,4.577,4.577,10
NGX14,2014-05-28 20:30,29,4.581,4.581,4.581,4.581,5
NGX14,2014-05-28 22:00,29,4.581,4.581,4.581,4.581,5
NGX14,2014-05-28 23:30,29,4.586,4.586,4.586,4.586,11
NGX14,2014-05-29 05:00,29,4.576,4.576,4.576,4.576,6
NGX14,2014-05-29 05:30,29,4.578,4.582,4.578,4.582,18
NGX14,2014-05-29 06:00,29,4.57,4.57,4.57,4.57,53
NGX14,2014-05-29 06:30,29,4.568,4.57,4.568,4.57,54
NGX14,2014-05-29 07:00,29,4.57,4.57,4.559,4.564,72
NGX14,2014-05-29 07:30,29,4.567,4.584,4.567,4.571,41
NGX14,2014-05-29 08:00,29,4.57,4.587,4.566,4.584,218
NGX14,2014-05-29 08:30,29,4.583,4.588,4.57,4.575,153
NGX14,2014-05-29 09:00,29,4.577,4.603,4.572,4.593,130
NGX14,2014-05-29 09:30,29,4.555,4.561,4.497,4.55,420
NGX14,2014-05-29 10:00,29,4.542,4.585,4.541,4.585,81
NGX14,2014-05-29 10:30,29,4.598,4.598,4.566,4.57,95
NGX14,2014-05-29 11:00,29,4.57,4.584,4.54,4.544,189
NGX14,2014-05-29 11:30,29,4.553,4.553,4.553,4.553,5
NGX14,2014-05-29 12:00,29,4.575,4.575,4.557,4.557,61
NGX14,2014-05-29 12:30,29,4.562,4.562,4.551,4.551,11
NGX14,2014-05-29 13:00,29,4.553,4.553,4.524,4.524,48
NGX14,2014-05-29 13:30,29,4.54,4.54,4.54,4.54,1
NGX14,2014-05-29 14:00,29,4.537,4.537,4.537,4.537,1
NGX14,2014-05-29 14:30,29,4.54,4.54,4.54,4.54,4
NGX14,2014-05-29 15:00,29,4.545,4.548,4.545,4.548,17
NGX14,2014-05-29 15:30,29,4.552,4.552,4.549,4.549,4
NGX14,2014-05-29 18:30,30,4.551,4.551,4.545,4.549,3
NGX14,2014-05-29 19:00,30,4.545,4.548,4.545,4.548,12
NGX14,2014-05-29 19:30,30,4.551,4.551,4.551,4.551,1
NGX14,2014-05-29 20:00,30,4.547,4.549,4.542,4.546,17
NGX14,2014-05-29 23:30,30,4.535,4.535,4.535,4.535,1
NGX14,2014-05-30 07:00,30,4.519,4.519,4.516,4.516,20
NGX14,2014-05-30 07:30,30,4.524,4.524,4.501,4.508,42
NGX14,2014-05-30 08:00,30,4.511,4.511,4.481,4.483,73
NGX14,2014-05-30 08:30,30,4.482,4.496,4.467,4.472,65
NGX14,2014-05-30 09:00,30,4.469,4.508,4.469,4.501,112
NGX14,2014-05-30 09:30,30,4.501,4.501,4.494,4.5,17
NGX14,2014-05-30 10:00,30,4.495,4.499,4.495,4.499,31
NGX14,2014-05-30 11:00,30,4.503,4.557,4.503,4.557,129
NGX14,2014-05-30 11:30,30,4.535,4.538,4.526,4.526,25
NGX14,2014-05-30 12:00,30,4.527,4.535,4.523,4.535,63
NGX14,2014-05-30 12:30,30,4.531,4.531,4.531,4.531,1
NGX14,2014-05-30 13:00,30,4.53,4.536,4.515,4.515,43
NGX14,2014-05-30 13:30,30,4.52,4.523,4.52,4.521,14
NGX14,2014-05-30 14:00,30,4.522,4.524,4.522,4.524,2
NGX14,2014-05-30 15:00,30,4.528,4.529,4.528,4.529,2
NGX14,2014-06-02 06:30,2,4.571,4.574,4.571,4.574,2
NGX14,2014-06-02 07:00,2,4.55,4.557,4.55,4.557,13
NGX14,2014-06-02 07:30,2,4.55,4.571,4.548,4.554,34
NGX14,2014-06-02 08:00,2,4.546,4.559,4.515,4.52,74
NGX14,2014-06-02 08:30,2,4.522,4.555,4.519,4.555,291
NGX14,2014-06-02 09:00,2,4.553,4.567,4.551,4.567,64
NGX14,2014-06-02 09:30,2,4.556,4.557,4.556,4.557,3
NGX14,2014-06-02 10:00,2,4.555,4.563,4.555,4.563,52
NGX14,2014-06-02 10:30,2,4.556,4.556,4.551,4.551,2
NGX14,2014-06-02 11:00,2,4.549,4.557,4.549,4.555,113
NGX14,2014-06-02 11:30,2,4.559,4.563,4.559,4.561,24
NGX14,2014-06-02 12:00,2,4.563,4.575,4.563,4.575,32
NGX14,2014-06-02 12:30,2,4.58,4.584,4.576,4.577,56
NGX14,2014-06-02 13:00,2,4.584,4.599,4.581,4.593,96
NGX14,2014-06-02 13:30,2,4.589,4.589,4.582,4.582,47
NGX14,2014-06-02 14:00,2,4.581,4.582,4.581,4.582,6
NGX14,2014-06-02 14:30,2,4.59,4.598,4.59,4.598,4
NGX14,2014-06-02 15:00,2,4.594,4.595,4.594,4.594,14
NGX14,2014-06-02 15:30,2,4.596,4.598,4.596,4.598,2
NGX14,2014-06-02 19:30,3,4.584,4.584,4.584,4.584,1
NGX14,2014-06-03 02:00,3,4.587,4.587,4.587,4.587,1
NGX14,2014-06-03 05:00,3,4.578,4.578,4.578,4.578,1
NGX14,2014-06-03 06:30,3,4.616,4.616,4.616,4.616,1
NGX14,2014-06-03 07:00,3,4.609,4.612,4.609,4.612,3
NGX14,2014-06-03 07:30,3,4.618,4.633,4.618,4.621,55
NGX14,2014-06-03 08:00,3,4.622,4.637,4.617,4.622,153
NGX14,2014-06-03 08:30,3,4.622,4.629,4.613,4.62,134
NGX14,2014-06-03 09:00,3,4.621,4.633,4.621,4.625,70
NGX14,2014-06-03 09:30,3,4.624,4.635,4.624,4.635,25
NGX14,2014-06-03 10:00,3,4.637,4.64,4.637,4.64,11
NGX14,2014-06-03 10:30,3,4.632,4.632,4.628,4.628,103
NGX14,2014-06-03 11:00,3,4.63,4.63,4.624,4.624,32
NGX14,2014-06-03 11:30,3,4.617,4.617,4.604,4.612,20
NGX14,2014-06-03 12:00,3,4.622,4.622,4.622,4.622,5
NGX14,2014-06-03 12:30,3,4.618,4.618,4.616,4.617,30
NGX14,2014-06-03 13:00,3,4.623,4.623,4.613,4.613,33
NGX14,2014-06-03 13:30,3,4.605,4.608,4.605,4.606,41
NGX14,2014-06-03 14:30,3,4.6,4.6,4.6,4.6,1
NGX14,2014-06-03 15:00,3,4.599,4.599,4.599,4.599,1
NGX14,2014-06-03 15:30,3,4.6,4.6,4.6,4.6,1
NGX14,2014-06-03 16:00,3,4.603,4.603,4.603,4.603,1
NGX14,2014-06-03 23:30,4,4.613,4.613,4.613,4.613,1
NGX14,2014-06-04 02:00,4,4.619,4.619,4.619,4.619,1
NGX14,2014-06-04 04:30,4,4.623,4.623,4.623,4.623,1
NGX14,2014-06-04 06:00,4,4.628,4.633,4.628,4.632,5
NGX14,2014-06-04 06:30,4,4.63,4.63,4.63,4.63,1
NGX14,2014-06-04 07:00,4,4.621,4.621,4.602,4.603,8
NGX14,2014-06-04 07:30,4,4.602,4.607,4.596,4.596,10
NGX14,2014-06-04 08:00,4,4.586,4.594,4.574,4.589,49
NGX14,2014-06-04 08:30,4,4.592,4.61,4.592,4.603,12
NGX14,2014-06-04 09:00,4,4.603,4.613,4.603,4.609,20
NGX14,2014-06-04 09:30,4,4.607,4.619,4.607,4.609,44
NGX14,2014-06-04 10:00,4,4.6,4.605,4.598,4.605,19
NGX14,2014-06-04 10:30,4,4.607,4.608,4.598,4.601,56
NGX14,2014-06-04 11:00,4,4.611,4.615,4.611,4.615,49
NGX14,2014-06-04 11:30,4,4.62,4.633,4.62,4.633,33
NGX14,2014-06-04 12:00,4,4.629,4.629,4.624,4.629,18
NGX14,2014-06-04 12:30,4,4.633,4.634,4.633,4.634,11
NGX14,2014-06-04 13:00,4,4.633,4.633,4.62,4.627,30
NGX14,2014-06-04 13:30,4,4.627,4.628,4.627,4.628,54
NGX14,2014-06-04 14:30,4,4.634,4.64,4.634,4.64,11
NGX14,2014-06-04 15:00,4,4.634,4.634,4.633,4.633,6
NGX14,2014-06-04 20:30,5,4.636,4.636,4.636,4.636,1
NGX14,2014-06-04 23:30,5,4.644,4.65,4.644,4.65,2
NGX14,2014-06-05 00:00,5,4.661,4.662,4.661,4.662,2
NGX14,2014-06-05 02:30,5,4.657,4.657,4.657,4.657,1
NGX14,2014-06-05 04:30,5,4.656,4.656,4.656,4.656,2
NGX14,2014-06-05 06:00,5,4.655,4.655,4.655,4.655,1
NGX14,2014-06-05 06:30,5,4.648,4.661,4.648,4.659,13
NGX14,2014-06-05 08:00,5,4.66,4.663,4.654,4.658,56
NGX14,2014-06-05 08:30,5,4.649,4.65,4.644,4.644,44
NGX14,2014-06-05 09:00,5,4.644,4.644,4.644,4.644,25
NGX14,2014-06-05 09:30,5,4.621,4.621,4.578,4.592,41
NGX14,2014-06-05 10:00,5,4.604,4.641,4.603,4.641,337
NGX14,2014-06-05 10:30,5,4.64,4.64,4.62,4.624,58
NGX14,2014-06-05 11:00,5,4.624,4.673,4.624,4.67,314
NGX14,2014-06-05 11:30,5,4.667,4.67,4.667,4.67,50
NGX14,2014-06-05 12:00,5,4.671,4.671,4.656,4.662,196
NGX14,2014-06-05 12:30,5,4.669,4.685,4.669,4.685,109
NGX14,2014-06-05 13:00,5,4.685,4.691,4.673,4.674,109
NGX14,2014-06-05 13:30,5,4.671,4.674,4.671,4.674,22
NGX14,2014-06-05 14:00,5,4.675,4.675,4.675,4.675,7
NGX14,2014-06-05 15:00,5,4.661,4.676,4.661,4.675,14
NGX14,2014-06-05 15:30,5,4.678,4.678,4.675,4.676,28
NGX14,2014-06-05 17:00,6,4.688,4.694,4.688,4.694,15
NGX14,2014-06-05 17:30,6,4.694,4.695,4.694,4.695,5
NGX14,2014-06-05 18:00,6,4.693,4.693,4.693,4.693,4
NGX14,2014-06-05 18:30,6,4.694,4.695,4.693,4.695,6
NGX14,2014-06-05 19:00,6,4.697,4.698,4.697,4.698,5
NGX14,2014-06-05 20:30,6,4.698,4.699,4.695,4.699,9
NGX14,2014-06-05 22:30,6,4.699,4.699,4.699,4.699,1
NGX14,2014-06-05 23:00,6,4.699,4.701,4.699,4.699,38
NGX14,2014-06-05 23:30,6,4.699,4.699,4.699,4.699,4
NGX14,2014-06-06 00:30,6,4.7,4.702,4.699,4.699,9
NGX14,2014-06-06 01:30,6,4.697,4.697,4.697,4.697,1
NGX14,2014-06-06 02:00,6,4.699,4.699,4.699,4.699,4
NGX14,2014-06-06 02:30,6,4.698,4.7,4.698,4.699,4
NGX14,2014-06-06 03:00,6,4.7,4.701,4.699,4.701,16
NGX14,2014-06-06 06:00,6,4.701,4.701,4.701,4.701,2
NGX14,2014-06-06 06:30,6,4.7,4.7,4.7,4.7,1
NGX14,2014-06-06 07:00,6,4.692,4.692,4.677,4.681,89
NGX14,2014-06-06 07:30,6,4.687,4.701,4.687,4.688,44
NGX14,2014-06-06 08:00,6,4.692,4.693,4.668,4.679,110
NGX14,2014-06-06 08:30,6,4.671,4.694,4.668,4.689,126
NGX14,2014-06-06 09:00,6,4.69,4.695,4.682,4.685,50
NGX14,2014-06-06 09:30,6,4.689,4.7,4.689,4.7,58
NGX14,2014-06-06 10:00,6,4.695,4.709,4.695,4.708,63
NGX14,2014-06-06 10:30,6,4.706,4.707,4.695,4.701,34
NGX14,2014-06-06 11:00,6,4.706,4.72,4.706,4.718,64
NGX14,2014-06-06 11:30,6,4.718,4.722,4.717,4.718,85
NGX14,2014-06-06 12:00,6,4.71,4.715,4.71,4.714,38
NGX14,2014-06-06 12:30,6,4.716,4.716,4.706,4.707,24
NGX14,2014-06-06 13:00,6,4.708,4.71,4.689,4.701,687
NGX14,2014-06-06 13:30,6,4.701,4.701,4.7,4.7,21
NGX14,2014-06-06 14:00,6,4.705,4.707,4.705,4.707,4
NGX14,2014-06-06 14:30,6,4.707,4.707,4.707,4.707,2
NGX14,2014-06-08 17:30,9,4.711,4.712,4.711,4.712,11
NGX14,2014-06-08 18:00,9,4.713,4.715,4.713,4.715,31
NGX14,2014-06-08 18:30,9,4.712,4.714,4.712,4.714,19
NGX14,2014-06-08 19:00,9,4.715,4.715,4.713,4.713,19
NGX14,2014-06-08 19:30,9,4.713,4.715,4.713,4.714,7
NGX14,2014-06-08 20:00,9,4.715,4.715,4.715,4.715,8
NGX14,2014-06-08 20:30,9,4.716,4.716,4.716,4.716,5
NGX14,2014-06-08 21:00,9,4.717,4.725,4.717,4.725,13
NGX14,2014-06-08 21:30,9,4.724,4.724,4.724,4.724,1
NGX14,2014-06-08 22:30,9,4.725,4.726,4.725,4.726,7
NGX14,2014-06-08 23:00,9,4.726,4.726,4.725,4.725,11
NGX14,2014-06-08 23:30,9,4.725,4.726,4.72,4.723,25
NGX14,2014-06-09 00:00,9,4.723,4.723,4.723,4.723,2
NGX14,2014-06-09 00:30,9,4.722,4.724,4.722,4.724,3
NGX14,2014-06-09 01:00,9,4.725,4.726,4.725,4.726,5
NGX14,2014-06-09 01:30,9,4.725,4.725,4.725,4.725,3
NGX14,2014-06-09 02:00,9,4.726,4.726,4.724,4.725,6
NGX14,2014-06-09 02:30,9,4.725,4.728,4.725,4.728,6
NGX14,2014-06-09 03:00,9,4.731,4.732,4.731,4.732,3
NGX14,2014-06-09 03:30,9,4.73,4.733,4.73,4.733,6
NGX14,2014-06-09 04:00,9,4.734,4.735,4.734,4.735,3
NGX14,2014-06-09 04:30,9,4.735,4.736,4.732,4.732,53
NGX14,2014-06-09 05:00,9,4.732,4.732,4.729,4.729,24
NGX14,2014-06-09 05:30,9,4.734,4.734,4.734,4.734,3
NGX14,2014-06-09 06:00,9,4.715,4.715,4.712,4.712,13
NGX14,2014-06-09 07:00,9,4.733,4.733,4.683,4.69,8
NGX14,2014-06-09 07:30,9,4.688,4.697,4.686,4.697,4
NGX14,2014-06-09 08:00,9,4.698,4.698,4.672,4.678,161
NGX14,2014-06-09 08:30,9,4.679,4.692,4.679,4.692,52
NGX14,2014-06-09 09:00,9,4.694,4.694,4.662,4.664,69
NGX14,2014-06-09 09:30,9,4.659,4.663,4.644,4.645,143
NGX14,2014-06-09 10:00,9,4.653,4.656,4.649,4.649,23
NGX14,2014-06-09 10:30,9,4.652,4.663,4.652,4.657,23
NGX14,2014-06-09 11:00,9,4.656,4.695,4.656,4.695,69
NGX14,2014-06-09 11:30,9,4.707,4.708,4.688,4.688,13
NGX14,2014-06-09 12:00,9,4.692,4.692,4.669,4.669,9
NGX14,2014-06-09 12:30,9,4.664,4.664,4.654,4.657,10
NGX14,2014-06-09 13:00,9,4.653,4.653,4.636,4.646,4
NGX14,2014-06-09 13:30,9,4.639,4.644,4.638,4.638,35
NGX14,2014-06-09 14:00,9,4.648,4.648,4.644,4.644,6
NGX14,2014-06-09 14:30,9,4.647,4.652,4.647,4.652,2
NGX14,2014-06-09 15:00,9,4.661,4.663,4.66,4.663,14
NGX14,2014-06-09 15:30,9,4.658,4.66,4.633,4.633,70
NGX14,2014-06-09 16:00,9,4.633,4.633,4.633,4.633,3
NGX14,2014-06-09 23:30,10,4.626,4.626,4.626,4.626,1
NGX14,2014-06-10 00:00,10,4.627,4.627,4.627,4.627,1
NGX14,2014-06-10 02:00,10,4.628,4.628,4.628,4.628,1
NGX14,2014-06-10 04:30,10,4.627,4.634,4.627,4.633,12
NGX14,2014-06-10 05:00,10,4.637,4.637,4.637,4.637,1
NGX14,2014-06-10 06:00,10,4.61,4.61,4.61,4.61,1
NGX14,2014-06-10 06:30,10,4.613,4.619,4.613,4.619,8
NGX14,2014-06-10 07:30,10,4.617,4.619,4.612,4.619,15
NGX14,2014-06-10 08:00,10,4.617,4.623,4.588,4.59,134
NGX14,2014-06-10 08:30,10,4.592,4.603,4.592,4.601,33
NGX14,2014-06-10 09:00,10,4.602,4.602,4.569,4.574,132
NGX14,2014-06-10 09:30,10,4.572,4.587,4.572,4.582,20
NGX14,2014-06-10 10:00,10,4.582,4.589,4.578,4.589,41
NGX14,2014-06-10 10:30,10,4.586,4.6,4.586,4.589,40
NGX14,2014-06-10 11:00,10,4.588,4.588,4.578,4.582,56
NGX14,2014-06-10 11:30,10,4.582,4.585,4.575,4.575,22
NGX14,2014-06-10 12:00,10,4.575,4.575,4.556,4.556,79
NGX14,2014-06-10 12:30,10,4.555,4.556,4.545,4.547,50
NGX14,2014-06-10 13:00,10,4.551,4.556,4.543,4.546,305
NGX14,2014-06-10 13:30,10,4.548,4.55,4.541,4.549,12
NGX14,2014-06-10 14:00,10,4.552,4.552,4.551,4.551,2
NGX14,2014-06-10 14:30,10,4.555,4.556,4.555,4.556,13
NGX14,2014-06-10 15:00,10,4.556,4.557,4.556,4.557,7
NGX14,2014-06-10 15:30,10,4.552,4.555,4.536,4.536,7
NGX14,2014-06-10 20:30,11,4.55,4.558,4.55,4.558,4
NGX14,2014-06-10 21:30,11,4.553,4.553,4.553,4.553,1
NGX14,2014-06-11 00:30,11,4.556,4.556,4.556,4.556,1
NGX14,2014-06-11 03:00,11,4.551,4.551,4.551,4.551,1
NGX14,2014-06-11 06:00,11,4.539,4.539,4.539,4.539,1
NGX14,2014-06-11 06:30,11,4.544,4.544,4.544,4.544,1
NGX14,2014-06-11 07:00,11,4.539,4.54,4.538,4.538,8
NGX14,2014-06-11 07:30,11,4.567,4.567,4.557,4.565,13
NGX14,2014-06-11 08:00,11,4.565,4.579,4.559,4.576,50
NGX14,2014-06-11 08:30,11,4.583,4.583,4.559,4.559,29
NGX14,2014-06-11 09:00,11,4.568,4.573,4.568,4.572,22
NGX14,2014-06-11 09:30,11,4.567,4.573,4.561,4.561,17
NGX14,2014-06-11 10:00,11,4.559,4.563,4.554,4.554,16
NGX14,2014-06-11 10:30,11,4.554,4.562,4.554,4.556,36
NGX14,2014-06-11 11:00,11,4.565,4.569,4.561,4.569,9
NGX14,2014-06-11 11:30,11,4.563,4.563,4.554,4.554,8
NGX14,2014-06-11 12:00,11,4.557,4.559,4.557,4.559,53
NGX14,2014-06-11 12:30,11,4.558,4.559,4.548,4.55,43
NGX14,2014-06-11 13:00,11,4.547,4.547,4.533,4.538,52
NGX14,2014-06-11 13:30,11,4.542,4.549,4.542,4.548,27
NGX14,2014-06-11 14:00,11,4.543,4.545,4.542,4.542,10
NGX14,2014-06-11 14:30,11,4.546,4.555,4.546,4.555,27
NGX14,2014-06-11 15:00,11,4.55,4.558,4.55,4.558,14
NGX14,2014-06-11 15:30,11,4.552,4.552,4.552,4.552,1
NGX14,2014-06-11 16:00,11,4.555,4.555,4.555,4.555,1
NGX14,2014-06-11 23:30,12,4.557,4.557,4.557,4.557,1
NGX14,2014-06-12 05:30,12,4.581,4.581,4.581,4.581,1
NGX14,2014-06-12 06:30,12,4.578,4.581,4.575,4.581,4
NGX14,2014-06-12 07:00,12,4.576,4.576,4.573,4.575,4
NGX14,2014-06-12 07:30,12,4.575,4.578,4.563,4.573,37
NGX14,2014-06-12 08:00,12,4.574,4.581,4.57,4.575,82
NGX14,2014-06-12 08:30,12,4.576,4.582,4.574,4.576,64
NGX14,2014-06-12 09:00,12,4.574,4.575,4.567,4.575,20
NGX14,2014-06-12 09:30,12,4.578,4.713,4.578,4.696,452
NGX14,2014-06-12 10:00,12,4.694,4.712,4.694,4.706,24
NGX14,2014-06-12 10:30,12,4.71,4.728,4.709,4.725,89
NGX14,2014-06-12 11:00,12,4.727,4.746,4.727,4.741,79
NGX14,2014-06-12 11:30,12,4.744,4.745,4.726,4.743,45
NGX14,2014-06-12 12:00,12,4.736,4.754,4.736,4.752,151
NGX14,2014-06-12 12:30,12,4.754,4.754,4.749,4.752,18
NGX14,2014-06-12 13:00,12,4.755,4.776,4.755,4.765,454
NGX14,2014-06-12 13:30,12,4.764,4.764,4.746,4.75,66
NGX14,2014-06-12 14:00,12,4.745,4.754,4.745,4.754,8
NGX14,2014-06-12 14:30,12,4.758,4.765,4.758,4.764,21
NGX14,2014-06-12 15:00,12,4.755,4.755,4.755,4.755,4
NGX14,2014-06-12 15:30,12,4.768,4.771,4.767,4.771,9
NGX14,2014-06-12 16:00,12,4.762,4.762,4.76,4.76,2
NGX14,2014-06-12 17:30,13,4.796,4.799,4.784,4.795,6
NGX14,2014-06-12 18:30,13,4.789,4.789,4.787,4.787,2
NGX14,2014-06-12 19:00,13,4.775,4.783,4.775,4.783,2
NGX14,2014-06-12 23:30,13,4.762,4.762,4.762,4.762,1
NGX14,2014-06-13 00:00,13,4.755,4.755,4.755,4.755,1
NGX14,2014-06-13 01:00,13,4.761,4.761,4.761,4.761,1
NGX14,2014-06-13 03:30,13,4.761,4.761,4.761,4.761,1
NGX14,2014-06-13 05:30,13,4.769,4.777,4.769,4.777,7
NGX14,2014-06-13 06:30,13,4.787,4.789,4.782,4.789,18
NGX14,2014-06-13 07:00,13,4.793,4.793,4.77,4.779,4
NGX14,2014-06-13 07:30,13,4.778,4.778,4.757,4.771,81
NGX14,2014-06-13 08:00,13,4.77,4.783,4.755,4.755,712
NGX14,2014-06-13 08:30,13,4.758,4.764,4.74,4.753,129
NGX14,2014-06-13 09:00,13,4.754,4.777,4.754,4.777,68
NGX14,2014-06-13 09:30,13,4.771,4.786,4.766,4.786,250
NGX14,2014-06-13 10:00,13,4.786,4.789,4.763,4.763,897
NGX14,2014-06-13 10:30,13,4.755,4.761,4.75,4.759,43
NGX14,2014-06-13 11:00,13,4.767,4.77,4.763,4.77,14
NGX14,2014-06-13 11:30,13,4.765,4.767,4.761,4.767,14
NGX14,2014-06-13 12:00,13,4.764,4.78,4.764,4.78,18
NGX14,2014-06-13 12:30,13,4.777,4.782,4.777,4.782,20
NGX14,2014-06-13 13:00,13,4.774,4.778,4.755,4.767,57
NGX14,2014-06-13 13:30,13,4.766,4.769,4.764,4.764,20
NGX14,2014-06-13 14:00,13,4.77,4.77,4.768,4.768,2
NGX14,2014-06-13 14:30,13,4.774,4.774,4.764,4.764,21
NGX14,2014-06-13 15:00,13,4.77,4.77,4.77,4.77,1
NGX14,2014-06-13 15:30,13,4.779,4.779,4.774,4.774,3
NGX14,2014-06-15 17:00,16,4.803,4.905,4.803,4.821,120
NGX14,2014-06-15 17:30,16,4.816,4.816,4.816,4.816,1
NGX14,2014-06-15 18:00,16,4.816,4.817,4.816,4.817,4
NGX14,2014-06-15 19:00,16,4.818,4.818,4.818,4.818,1
NGX14,2014-06-15 20:00,16,4.811,4.811,4.811,4.811,1
NGX14,2014-06-16 05:00,16,4.791,4.812,4.791,4.812,2
NGX14,2014-06-16 07:00,16,4.803,4.803,4.793,4.793,18
NGX14,2014-06-16 07:30,16,4.775,4.778,4.76,4.768,57
NGX14,2014-06-16 08:00,16,4.771,4.79,4.75,4.754,125
NGX14,2014-06-16 08:30,16,4.756,4.763,4.738,4.741,100
NGX14,2014-06-16 09:00,16,4.736,4.736,4.701,4.703,49
NGX14,2014-06-16 09:30,16,4.723,4.723,4.709,4.712,13
NGX14,2014-06-16 10:00,16,4.708,4.741,4.708,4.738,105
NGX14,2014-06-16 10:30,16,4.75,4.785,4.748,4.777,657
NGX14,2014-06-16 11:00,16,4.777,4.784,4.75,4.773,53
NGX14,2014-06-16 11:30,16,4.782,4.796,4.78,4.796,9
NGX14,2014-06-16 12:00,16,4.784,4.787,4.738,4.741,36
NGX14,2014-06-16 12:30,16,4.745,4.746,4.734,4.734,49
NGX14,2014-06-16 13:00,16,4.741,4.743,4.724,4.737,165
NGX14,2014-06-16 13:30,16,4.739,4.74,4.739,4.74,65
NGX14,2014-06-16 14:00,16,4.742,4.742,4.742,4.742,1
NGX14,2014-06-16 14:30,16,4.743,4.743,4.743,4.743,5
NGX14,2014-06-16 15:00,16,4.743,4.743,4.743,4.743,2
NGX14,2014-06-16 15:30,16,4.733,4.735,4.733,4.735,2
NGX14,2014-06-16 17:30,17,4.745,4.745,4.745,4.745,1
NGX14,2014-06-16 20:30,17,4.749,4.753,4.749,4.753,2
NGX14,2014-06-17 00:30,17,4.729,4.73,4.729,4.73,2
NGX14,2014-06-17 05:00,17,4.738,4.738,4.738,4.738,1
NGX14,2014-06-17 06:00,17,4.75,4.75,4.75,4.75,2
NGX14,2014-06-17 07:00,17,4.716,4.716,4.714,4.714,4
NGX14,2014-06-17 07:30,17,4.713,4.728,4.713,4.725,92
NGX14,2014-06-17 08:00,17,4.71,4.722,4.706,4.709,134
NGX14,2014-06-17 08:30,17,4.71,4.731,4.709,4.723,185
NGX14,2014-06-17 09:00,17,4.726,4.732,4.705,4.719,54
NGX14,2014-06-17 09:30,17,4.723,4.731,4.715,4.726,30
NGX14,2014-06-17 10:00,17,4.728,4.732,4.72,4.732,98
NGX14,2014-06-17 10:30,17,4.726,4.732,4.719,4.731,137
NGX14,2014-06-17 11:00,17,4.73,4.734,4.726,4.734,30
NGX14,2014-06-17 11:30,17,4.726,4.726,4.726,4.726,2
NGX14,2014-06-17 12:00,17,4.738,4.755,4.738,4.755,37
NGX14,2014-06-17 12:30,17,4.754,4.754,4.735,4.737,31
NGX14,2014-06-17 13:00,17,4.739,4.74,4.729,4.731,26
NGX14,2014-06-17 13:30,17,4.732,4.734,4.731,4.731,18
NGX14,2014-06-17 14:30,17,4.73,4.731,4.73,4.731,3
NGX14,2014-06-17 15:00,17,4.729,4.729,4.729,4.729,1
NGX14,2014-06-17 23:30,18,4.739,4.739,4.739,4.739,1
NGX14,2014-06-18 06:00,18,4.779,4.783,4.779,4.782,7
NGX14,2014-06-18 06:30,18,4.774,4.775,4.774,4.775,2
NGX14,2014-06-18 07:00,18,4.769,4.769,4.769,4.769,2
NGX14,2014-06-18 07:30,18,4.772,4.772,4.76,4.767,31
NGX14,2014-06-18 08:00,18,4.767,4.771,4.758,4.76,71
NGX14,2014-06-18 08:30,18,4.757,4.758,4.714,4.725,91
NGX14,2014-06-18 09:00,18,4.727,4.727,4.706,4.706,24
NGX14,2014-06-18 09:30,18,4.711,4.713,4.708,4.71,8
NGX14,2014-06-18 10:00,18,4.713,4.713,4.699,4.705,36
NGX14,2014-06-18 10:30,18,4.707,4.716,4.707,4.716,31
NGX14,2014-06-18 11:00,18,4.718,4.718,4.705,4.705,48
NGX14,2014-06-18 11:30,18,4.689,4.689,4.685,4.686,8
NGX14,2014-06-18 12:00,18,4.683,4.693,4.683,4.688,43
NGX14,2014-06-18 12:30,18,4.686,4.686,4.67,4.678,16
NGX14,2014-06-18 13:00,18,4.675,4.686,4.675,4.682,35
NGX14,2014-06-18 13:30,18,4.682,4.687,4.682,4.684,36
NGX14,2014-06-18 14:00,18,4.688,4.688,4.681,4.681,8
NGX14,2014-06-18 14:30,18,4.685,4.687,4.685,4.687,12
NGX14,2014-06-18 15:00,18,4.682,4.682,4.681,4.681,19
NGX14,2014-06-18 15:30,18,4.681,4.681,4.678,4.678,38
NGX14,2014-06-18 16:00,18,4.679,4.679,4.679,4.679,2
NGX14,2014-06-18 17:00,19,4.673,4.673,4.669,4.669,5
NGX14,2014-06-18 17:30,19,4.66,4.66,4.66,4.66,6
NGX14,2014-06-18 18:00,19,4.658,4.658,4.658,4.658,5
NGX14,2014-06-18 18:30,19,4.661,4.661,4.661,4.661,1
NGX14,2014-06-18 19:00,19,4.661,4.661,4.661,4.661,9
NGX14,2014-06-18 19:30,19,4.66,4.66,4.66,4.66,5
NGX14,2014-06-18 20:00,19,4.661,4.661,4.661,4.661,5
NGX14,2014-06-18 20:30,19,4.661,4.661,4.661,4.661,5
NGX14,2014-06-18 21:00,19,4.661,4.661,4.661,4.661,8
NGX14,2014-06-18 22:30,19,4.661,4.661,4.661,4.661,7
NGX14,2014-06-18 23:00,19,4.661,4.661,4.661,4.661,1
NGX14,2014-06-18 23:30,19,4.661,4.662,4.66,4.66,23
NGX14,2014-06-19 01:30,19,4.66,4.66,4.659,4.659,2
NGX14,2014-06-19 02:00,19,4.66,4.66,4.659,4.66,14
NGX14,2014-06-19 05:00,19,4.679,4.679,4.673,4.673,2
NGX14,2014-06-19 05:30,19,4.661,4.661,4.661,4.661,1
NGX14,2014-06-19 06:00,19,4.67,4.67,4.67,4.67,9
NGX14,2014-06-19 06:30,19,4.669,4.699,4.669,4.699,4
NGX14,2014-06-19 07:00,19,4.693,4.704,4.693,4.703,26
NGX14,2014-06-19 07:30,19,4.697,4.709,4.672,4.673,23
NGX14,2014-06-19 08:00,19,4.672,4.688,4.655,4.683,319
NGX14,2014-06-19 08:30,19,4.683,4.687,4.681,4.683,29
NGX14,2014-06-19 09:00,19,4.684,4.684,4.663,4.666,56
NGX14,2014-06-19 09:30,19,4.672,4.672,4.611,4.665,73
NGX14,2014-06-19 10:00,19,4.658,4.698,4.658,4.697,34
NGX14,2014-06-19 10:30,19,4.697,4.715,4.692,4.715,57
NGX14,2014-06-19 11:00,19,4.715,4.715,4.664,4.664,62
NGX14,2014-06-19 11:30,19,4.657,4.657,4.647,4.648,21
NGX14,2014-06-19 12:00,19,4.646,4.651,4.634,4.634,19
NGX14,2014-06-19 12:30,19,4.635,4.635,4.621,4.629,10
NGX14,2014-06-19 13:00,19,4.621,4.626,4.615,4.617,61
NGX14,2014-06-19 13:30,19,4.611,4.621,4.611,4.621,7
NGX14,2014-06-19 14:00,19,4.618,4.618,4.618,4.618,4
NGX14,2014-06-19 14:30,19,4.621,4.623,4.621,4.623,2
NGX14,2014-06-19 15:00,19,4.614,4.615,4.613,4.613,15
NGX14,2014-06-19 15:30,19,4.613,4.613,4.603,4.603,17
NGX14,2014-06-19 16:00,19,4.6,4.6,4.598,4.598,3
NGX14,2014-06-19 17:00,20,4.595,4.595,4.595,4.595,2
NGX14,2014-06-19 17:30,20,4.589,4.589,4.589,4.589,3
NGX14,2014-06-19 18:00,20,4.591,4.591,4.588,4.591,33
NGX14,2014-06-19 18:30,20,4.593,4.593,4.593,4.593,3
NGX14,2014-06-19 19:00,20,4.593,4.593,4.593,4.593,2
NGX14,2014-06-19 23:00,20,4.593,4.593,4.593,4.593,1
NGX14,2014-06-19 23:30,20,4.6,4.6,4.6,4.6,1
NGX14,2014-06-20 01:00,20,4.61,4.61,4.61,4.61,1
NGX14,2014-06-20 02:30,20,4.615,4.615,4.615,4.615,1
NGX14,2014-06-20 06:00,20,4.627,4.627,4.627,4.627,6
NGX14,2014-06-20 06:30,20,4.633,4.633,4.633,4.633,1
NGX14,2014-06-20 07:00,20,4.623,4.623,4.614,4.615,10
NGX14,2014-06-20 07:30,20,4.618,4.618,4.599,4.599,17
NGX14,2014-06-20 08:00,20,4.601,4.601,4.575,4.576,142
NGX14,2014-06-20 08:30,20,4.58,4.596,4.577,4.584,53
NGX14,2014-06-20 09:00,20,4.58,4.587,4.579,4.582,62
NGX14,2014-06-20 09:30,20,4.58,4.582,4.569,4.574,34
NGX14,2014-06-20 10:00,20,4.576,4.58,4.561,4.568,61
NGX14,2014-06-20 10:30,20,4.567,4.57,4.56,4.57,71
NGX14,2014-06-20 11:00,20,4.569,4.585,4.569,4.578,19
NGX14,2014-06-20 11:30,20,4.573,4.573,4.566,4.57,31
NGX14,2014-06-20 12:00,20,4.57,4.572,4.561,4.563,26
NGX14,2014-06-20 12:30,20,4.573,4.578,4.569,4.577,136
NGX14,2014-06-20 13:00,20,4.579,4.581,4.567,4.575,267
NGX14,2014-06-20 13:30,20,4.576,4.585,4.575,4.585,69
NGX14,2014-06-20 14:00,20,4.587,4.595,4.586,4.595,40
NGX14,2014-06-20 14:30,20,4.59,4.593,4.59,4.593,12
NGX14,2014-06-20 15:30,20,4.599,4.599,4.599,4.599,1
NGX14,2014-06-22 17:00,23,4.566,4.566,4.561,4.561,48
NGX14,2014-06-22 18:30,23,4.59,4.59,4.59,4.59,2
NGX14,2014-06-22 19:00,23,4.586,4.586,4.581,4.581,3
NGX14,2014-06-22 21:00,23,4.59,4.59,4.59,4.59,1
NGX14,2014-06-22 23:30,23,4.568,4.568,4.568,4.568,1
NGX14,2014-06-23 02:00,23,4.57,4.57,4.57,4.57,1
NGX14,2014-06-23 04:00,23,4.551,4.555,4.551,4.555,2
NGX14,2014-06-23 05:30,23,4.549,4.549,4.549,4.549,1
NGX14,2014-06-23 06:00,23,4.557,4.557,4.539,4.539,9
NGX14,2014-06-23 06:30,23,4.541,4.55,4.541,4.546,151
NGX14,2014-06-23 07:00,23,4.539,4.546,4.53,4.531,103
NGX14,2014-06-23 07:30,23,4.539,4.543,4.533,4.533,11
NGX14,2014-06-23 08:00,23,4.534,4.534,4.515,4.52,138
NGX14,2014-06-23 08:30,23,4.521,4.526,4.515,4.519,38
NGX14,2014-06-23 09:00,23,4.526,4.538,4.52,4.531,17
NGX14,2014-06-23 09:30,23,4.532,4.535,4.514,4.517,116
NGX14,2014-06-23 10:00,23,4.519,4.521,4.511,4.513,152
NGX14,2014-06-23 10:30,23,4.508,4.52,4.506,4.52,59
NGX14,2014-06-23 11:00,23,4.524,4.525,4.515,4.525,19
NGX14,2014-06-23 11:30,23,4.518,4.518,4.51,4.513,4
NGX14,2014-06-23 12:00,23,4.508,4.508,4.498,4.498,12
NGX14,2014-06-23 12:30,23,4.5,4.504,4.499,4.501,68
NGX14,2014-06-23 13:00,23,4.5,4.51,4.495,4.495,162
NGX14,2014-06-23 13:30,23,4.494,4.5,4.494,4.5,62
NGX14,2014-06-23 14:00,23,4.497,4.502,4.495,4.502,11
NGX14,2014-06-23 14:30,23,4.499,4.501,4.497,4.498,35
NGX14,2014-06-23 15:00,23,4.498,4.498,4.498,4.498,1
NGX14,2014-06-23 15:30,23,4.49,4.49,4.485,4.485,14
NGX14,2014-06-23 16:00,23,4.482,4.482,4.48,4.48,2
NGX14,2014-06-23 18:30,24,4.491,4.491,4.491,4.491,2
NGX14,2014-06-23 19:00,24,4.491,4.491,4.491,4.491,1
NGX14,2014-06-24 01:00,24,4.491,4.492,4.491,4.492,2
NGX14,2014-06-24 02:30,24,4.496,4.496,4.496,4.496,1
NGX14,2014-06-24 05:00,24,4.51,4.51,4.51,4.51,1
NGX14,2014-06-24 05:30,24,4.516,4.516,4.516,4.516,13
NGX14,2014-06-24 06:00,24,4.52,4.52,4.52,4.52,1
NGX14,2014-06-24 06:30,24,4.523,4.527,4.517,4.521,4
NGX14,2014-06-24 07:00,24,4.515,4.528,4.515,4.517,3
NGX14,2014-06-24 07:30,24,4.501,4.519,4.501,4.518,4
NGX14,2014-06-24 08:00,24,4.518,4.528,4.513,4.518,112
NGX14,2014-06-24 08:30,24,4.519,4.528,4.507,4.522,98
NGX14,2014-06-24 09:00,24,4.525,4.542,4.523,4.539,125
NGX14,2014-06-24 09:30,24,4.535,4.542,4.535,4.539,14
NGX14,2014-06-24 10:00,24,4.541,4.545,4.539,4.542,41
NGX14,2014-06-24 10:30,24,4.529,4.536,4.525,4.534,35
NGX14,2014-06-24 11:00,24,4.533,4.539,4.526,4.539,21
NGX14,2014-06-24 11:30,24,4.549,4.559,4.544,4.559,47
NGX14,2014-06-24 12:00,24,4.554,4.577,4.552,4.57,36
NGX14,2014-06-24 12:30,24,4.568,4.576,4.564,4.574,20
NGX14,2014-06-24 13:00,24,4.577,4.577,4.557,4.557,211
NGX14,2014-06-24 13:30,24,4.553,4.559,4.553,4.554,213
NGX14,2014-06-24 14:00,24,4.555,4.56,4.552,4.56,13
NGX14,2014-06-24 14:30,24,4.554,4.558,4.554,4.557,3
NGX14,2014-06-24 15:00,24,4.554,4.556,4.554,4.554,9
NGX14,2014-06-24 15:30,24,4.55,4.55,4.542,4.542,13
NGX14,2014-06-24 16:00,24,4.546,4.546,4.546,4.546,2
NGX14,2014-06-25 00:00,25,4.548,4.548,4.548,4.548,1
NGX14,2014-06-25 02:00,25,4.555,4.555,4.555,4.555,1
NGX14,2014-06-25 06:30,25,4.567,4.571,4.567,4.571,6
NGX14,2014-06-25 07:00,25,4.572,4.58,4.572,4.58,5
NGX14,2014-06-25 07:30,25,4.573,4.575,4.564,4.565,16
NGX14,2014-06-25 08:00,25,4.566,4.604,4.557,4.599,154
NGX14,2014-06-25 08:30,25,4.598,4.599,4.589,4.593,83
NGX14,2014-06-25 09:00,25,4.593,4.593,4.565,4.567,34
NGX14,2014-06-25 09:30,25,4.566,4.578,4.566,4.577,15
NGX14,2014-06-25 10:00,25,4.579,4.58,4.579,4.58,3
NGX14,2014-06-25 10:30,25,4.567,4.583,4.562,4.583,27
NGX14,2014-06-25 11:00,25,4.58,4.58,4.57,4.57,15
NGX14,2014-06-25 11:30,25,4.566,4.568,4.564,4.564,8
NGX14,2014-06-25 12:00,25,4.56,4.564,4.555,4.555,24
NGX14,2014-06-25 12:30,25,4.553,4.556,4.54,4.542,8
NGX14,2014-06-25 13:00,25,4.541,4.575,4.536,4.575,27
NGX14,2014-06-25 13:30,25,4.573,4.585,4.571,4.575,20
NGX14,2014-06-25 14:00,25,4.581,4.581,4.581,4.581,1
NGX14,2014-06-25 14:30,25,4.579,4.579,4.578,4.578,62
NGX14,2014-06-25 23:00,26,4.592,4.592,4.592,4.592,1
NGX14,2014-06-26 05:00,26,4.584,4.584,4.584,4.584,1
NGX14,2014-06-26 06:30,26,4.589,4.589,4.589,4.589,1
NGX14,2014-06-26 07:00,26,4.588,4.597,4.588,4.597,10
NGX14,2014-06-26 07:30,26,4.597,4.599,4.587,4.588,136
NGX14,2014-06-26 08:00,26,4.588,4.598,4.575,4.581,107
NGX14,2014-06-26 08:30,26,4.573,4.576,4.568,4.569,52
NGX14,2014-06-26 09:00,26,4.57,4.57,4.546,4.554,55
NGX14,2014-06-26 09:30,26,4.515,4.526,4.461,4.481,711
NGX14,2014-06-26 10:00,26,4.477,4.493,4.463,4.465,65
NGX14,2014-06-26 10:30,26,4.468,4.481,4.468,4.47,17
NGX14,2014-06-26 11:00,26,4.464,4.465,4.447,4.462,50
NGX14,2014-06-26 11:30,26,4.458,4.476,4.454,4.459,188
NGX14,2014-06-26 12:00,26,4.442,4.451,4.44,4.44,9
NGX14,2014-06-26 12:30,26,4.447,4.453,4.437,4.438,218
NGX14,2014-06-26 13:00,26,4.435,4.452,4.424,4.449,128
NGX14,2014-06-26 13:30,26,4.448,4.457,4.448,4.457,31
NGX14,2014-06-26 14:00,26,4.46,4.46,4.456,4.456,28
NGX14,2014-06-26 14:30,26,4.455,4.46,4.455,4.457,54
NGX14,2014-06-26 15:00,26,4.455,4.456,4.455,4.456,9
NGX14,2014-06-26 15:30,26,4.452,4.456,4.451,4.455,47
NGX14,2014-06-26 17:30,27,4.443,4.447,4.443,4.445,5
NGX14,2014-06-26 18:30,27,4.441,4.447,4.441,4.446,9
NGX14,2014-06-26 19:00,27,4.445,4.445,4.444,4.444,2
NGX14,2014-06-26 20:00,27,4.444,4.444,4.444,4.444,1
NGX14,2014-06-27 00:00,27,4.451,4.459,4.451,4.459,7
NGX14,2014-06-27 00:30,27,4.459,4.459,4.459,4.459,3
NGX14,2014-06-27 01:00,27,4.456,4.456,4.456,4.456,1
NGX14,2014-06-27 03:00,27,4.456,4.456,4.456,4.456,8
NGX14,2014-06-27 04:00,27,4.457,4.459,4.457,4.459,17
NGX14,2014-06-27 04:30,27,4.459,4.46,4.459,4.46,8
NGX14,2014-06-27 05:00,27,4.46,4.465,4.46,4.465,9
NGX14,2014-06-27 05:30,27,4.466,4.469,4.462,4.463,6
NGX14,2014-06-27 06:30,27,4.456,4.456,4.446,4.446,10
NGX14,2014-06-27 07:00,27,4.442,4.442,4.421,4.44,13
NGX14,2014-06-27 07:30,27,4.431,4.445,4.426,4.429,96
NGX14,2014-06-27 08:00,27,4.425,4.44,4.413,4.413,68
NGX14,2014-06-27 08:30,27,4.416,4.419,4.41,4.413,71
NGX14,2014-06-27 09:00,27,4.414,4.424,4.407,4.407,50
NGX14,2014-06-27 09:30,27,4.407,4.409,4.399,4.399,40
NGX14,2014-06-27 10:00,27,4.399,4.4,4.39,4.398,98
NGX14,2014-06-27 10:30,27,4.4,4.429,4.396,4.417,25
NGX14,2014-06-27 11:00,27,4.412,4.412,4.395,4.398,98
NGX14,2014-06-27 11:30,27,4.397,4.402,4.397,4.399,47
NGX14,2014-06-27 12:00,27,4.398,4.409,4.396,4.404,204
NGX14,2014-06-27 12:30,27,4.405,4.408,4.402,4.402,22
NGX14,2014-06-27 13:00,27,4.408,4.426,4.408,4.426,75
NGX14,2014-06-27 13:30,27,4.428,4.433,4.425,4.433,43
NGX14,2014-06-27 14:00,27,4.432,4.433,4.432,4.433,2
NGX14,2014-06-27 14:30,27,4.436,4.442,4.436,4.442,9
NGX14,2014-06-27 15:00,27,4.444,4.444,4.444,4.444,2
NGX14,2014-06-27 15:30,27,4.443,4.446,4.443,4.446,3
NGX14,2014-06-27 16:00,27,4.444,4.444,4.444,4.444,5
NGX14,2014-06-29 17:00,30,4.424,4.432,4.421,4.425,38
NGX14,2014-06-29 18:00,30,4.421,4.421,4.421,4.421,3
NGX14,2014-06-29 18:30,30,4.421,4.421,4.421,4.421,1
NGX14,2014-06-29 19:30,30,4.418,4.421,4.418,4.421,3
NGX14,2014-06-29 21:00,30,4.412,4.412,4.412,4.412,2
NGX14,2014-06-29 21:30,30,4.414,4.414,4.413,4.413,5
NGX14,2014-06-29 22:00,30,4.415,4.415,4.415,4.415,1
NGX14,2014-06-29 22:30,30,4.414,4.414,4.414,4.414,1
NGX14,2014-06-29 23:00,30,4.413,4.417,4.412,4.416,8
NGX14,2014-06-29 23:30,30,4.412,4.412,4.412,4.412,1
NGX14,2014-06-30 00:00,30,4.411,4.411,4.41,4.41,5
NGX14,2014-06-30 01:00,30,4.412,4.412,4.412,4.412,2
NGX14,2014-06-30 01:30,30,4.411,4.411,4.411,4.411,2
NGX14,2014-06-30 02:00,30,4.413,4.415,4.413,4.413,8
NGX14,2014-06-30 05:00,30,4.426,4.426,4.426,4.426,2
NGX14,2014-06-30 05:30,30,4.416,4.416,4.416,4.416,1
NGX14,2014-06-30 06:00,30,4.41,4.41,4.41,4.41,1
NGX14,2014-06-30 06:30,30,4.418,4.428,4.418,4.426,4
NGX14,2014-06-30 07:00,30,4.428,4.428,4.424,4.424,3
NGX14,2014-06-30 08:00,30,4.429,4.436,4.422,4.427,46
NGX14,2014-06-30 08:30,30,4.432,4.432,4.412,4.412,18
NGX14,2014-06-30 09:00,30,4.406,4.407,4.396,4.397,28
NGX14,2014-06-30 09:30,30,4.396,4.396,4.389,4.394,13
NGX14,2014-06-30 10:00,30,4.39,4.398,4.39,4.398,167
NGX14,2014-06-30 10:30,30,4.404,4.43,4.404,4.43,24
NGX14,2014-06-30 11:00,30,4.44,4.48,4.44,4.477,208
NGX14,2014-06-30 11:30,30,4.474,4.489,4.468,4.468,45
NGX14,2014-06-30 12:00,30,4.466,4.482,4.466,4.482,15
NGX14,2014-06-30 12:30,30,4.48,4.48,4.462,4.473,74
NGX14,2014-06-30 13:00,30,4.467,4.482,4.457,4.457,90
NGX14,2014-06-30 13:30,30,4.46,4.461,4.454,4.46,88
NGX14,2014-06-30 14:00,30,4.462,4.466,4.462,4.466,2
NGX14,2014-06-30 14:30,30,4.466,4.472,4.466,4.466,67
NGX14,2014-06-30 15:00,30,4.467,4.47,4.467,4.468,20
NGX14,2014-06-30 15:30,30,4.469,4.469,4.442,4.444,28
NGX14,2014-06-30 16:00,30,4.443,4.447,4.443,4.443,29
NGX14,2014-06-30 17:30,1,4.442,4.442,4.442,4.442,1
NGX14,2014-06-30 18:00,1,4.442,4.442,4.442,4.442,1
NGX14,2014-06-30 18:30,1,4.439,4.443,4.439,4.44,4
NGX14,2014-06-30 19:00,1,4.443,4.443,4.443,4.443,2
NGX14,2014-06-30 19:30,1,4.441,4.441,4.441,4.441,1
NGX14,2014-06-30 20:00,1,4.44,4.443,4.44,4.443,4
NGX14,2014-06-30 20:30,1,4.443,4.443,4.443,4.443,1
NGX14,2014-06-30 21:00,1,4.438,4.438,4.438,4.438,7
NGX14,2014-06-30 21:30,1,4.44,4.441,4.44,4.44,10
NGX14,2014-06-30 22:00,1,4.441,4.441,4.441,4.441,2
NGX14,2014-06-30 22:30,1,4.439,4.439,4.438,4.438,3
NGX14,2014-06-30 23:00,1,4.442,4.442,4.442,4.442,2
NGX14,2014-06-30 23:30,1,4.441,4.442,4.441,4.442,3
NGX14,2014-07-01 00:30,1,4.442,4.442,4.44,4.44,11
NGX14,2014-07-01 01:00,1,4.44,4.44,4.439,4.439,5
NGX14,2014-07-01 05:00,1,4.45,4.452,4.45,4.451,7
NGX14,2014-07-01 05:30,1,4.451,4.455,4.438,4.438,50
NGX14,2014-07-01 06:00,1,4.441,4.441,4.43,4.43,2
NGX14,2014-07-01 06:30,1,4.438,4.438,4.438,4.438,1
NGX14,2014-07-01 07:00,1,4.423,4.423,4.411,4.411,34
NGX14,2014-07-01 07:30,1,4.418,4.442,4.414,4.421,129
NGX14,2014-07-01 08:00,1,4.428,4.444,4.417,4.44,73
NGX14,2014-07-01 08:30,1,4.432,4.451,4.432,4.451,9
NGX14,2014-07-01 09:00,1,4.451,4.482,4.451,4.478,66
NGX14,2014-07-01 09:30,1,4.483,4.487,4.473,4.473,34
NGX14,2014-07-01 10:00,1,4.473,4.476,4.444,4.446,66
NGX14,2014-07-01 10:30,1,4.443,4.454,4.442,4.442,26
NGX14,2014-07-01 11:00,1,4.441,4.453,4.441,4.448,39
NGX14,2014-07-01 11:30,1,4.45,4.461,4.448,4.461,56
NGX14,2014-07-01 12:00,1,4.463,4.466,4.452,4.466,16
NGX14,2014-07-01 12:30,1,4.464,4.464,4.448,4.452,31
NGX14,2014-07-01 13:00,1,4.458,4.465,4.452,4.46,98
NGX14,2014-07-01 13:30,1,4.458,4.458,4.458,4.458,3
NGX14,2014-07-01 14:30,1,4.449,4.449,4.445,4.445,15
NGX14,2014-07-01 15:00,1,4.445,4.447,4.442,4.443,29
NGX14,2014-07-01 15:30,1,4.443,4.45,4.442,4.45,34
NGX14,2014-07-01 22:30,2,4.45,4.45,4.45,4.45,1
NGX14,2014-07-02 06:00,2,4.455,4.458,4.43,4.43,7
NGX14,2014-07-02 06:30,2,4.427,4.427,4.42,4.424,3
NGX14,2014-07-02 07:00,2,4.427,4.43,4.427,4.43,3
NGX14,2014-07-02 07:30,2,4.431,4.431,4.424,4.427,8
NGX14,2014-07-02 08:00,2,4.42,4.425,4.412,4.412,91
NGX14,2014-07-02 08:30,2,4.406,4.406,4.377,4.377,128
NGX14,2014-07-02 09:00,2,4.378,4.39,4.378,4.387,72
NGX14,2014-07-02 09:30,2,4.385,4.385,4.376,4.378,39
NGX14,2014-07-02 10:00,2,4.375,4.392,4.375,4.391,62
NGX14,2014-07-02 10:30,2,4.387,4.388,4.383,4.383,11
NGX14,2014-07-02 11:00,2,4.381,4.381,4.38,4.381,4
NGX14,2014-07-02 11:30,2,4.372,4.391,4.369,4.39,137
NGX14,2014-07-02 12:00,2,4.385,4.385,4.385,4.385,1
NGX14,2014-07-02 12:30,2,4.375,4.377,4.375,4.375,41
NGX14,2014-07-02 13:00,2,4.37,4.385,4.359,4.385,244
NGX14,2014-07-02 13:30,2,4.388,4.394,4.384,4.394,27
NGX14,2014-07-02 14:00,2,4.395,4.395,4.385,4.391,13
NGX14,2014-07-02 14:30,2,4.386,4.386,4.383,4.383,13
NGX14,2014-07-02 15:00,2,4.38,4.382,4.379,4.382,13
NGX14,2014-07-02 15:30,2,4.381,4.384,4.379,4.38,32
NGX14,2014-07-02 16:00,2,4.38,4.38,4.38,4.38,5
NGX14,2014-07-03 03:30,3,4.377,4.377,4.377,4.377,1
NGX14,2014-07-03 06:30,3,4.395,4.395,4.395,4.395,1
NGX14,2014-07-03 07:00,3,4.395,4.399,4.395,4.395,3
NGX14,2014-07-03 07:30,3,4.39,4.392,4.368,4.375,67
NGX14,2014-07-03 08:00,3,4.366,4.368,4.355,4.363,81
NGX14,2014-07-03 08:30,3,4.361,4.37,4.356,4.367,24
NGX14,2014-07-03 09:00,3,4.364,4.368,4.354,4.354,22
NGX14,2014-07-03 09:30,3,4.378,4.422,4.373,4.4,144
NGX14,2014-07-03 10:00,3,4.377,4.399,4.377,4.388,64
NGX14,2014-07-03 10:30,3,4.383,4.384,4.379,4.384,3
NGX14,2014-07-03 11:00,3,4.379,4.382,4.379,4.382,2
NGX14,2014-07-03 11:30,3,4.385,4.385,4.382,4.385,14
NGX14,2014-07-03 12:30,3,4.391,4.391,4.388,4.388,2
NGX14,2014-07-03 13:00,3,4.396,4.426,4.396,4.426,55
NGX14,2014-07-03 13:30,3,4.422,4.422,4.415,4.419,41
NGX14,2014-07-03 14:00,3,4.415,4.415,4.415,4.415,2
NGX14,2014-07-03 14:30,3,4.415,4.415,4.412,4.412,52
NGX14,2014-07-03 15:00,3,4.412,4.412,4.41,4.411,19
NGX14,2014-07-03 15:30,3,4.414,4.414,4.404,4.404,14
NGX14,2014-07-03 17:30,4,4.409,4.409,4.409,4.409,1
NGX14,2014-07-03 18:00,4,4.411,4.411,4.407,4.407,11
NGX14,2014-07-03 18:30,4,4.407,4.412,4.407,4.409,13
NGX14,2014-07-03 19:00,4,4.401,4.401,4.401,4.401,1
NGX14,2014-07-03 19:30,4,4.4,4.4,4.4,4.4,2
NGX14,2014-07-03 20:00,4,4.402,4.404,4.399,4.399,12
NGX14,2014-07-03 20:30,4,4.398,4.401,4.395,4.397,9
NGX14,2014-07-03 21:00,4,4.393,4.393,4.393,4.393,1
NGX14,2014-07-03 22:00,4,4.401,4.401,4.397,4.398,6
NGX14,2014-07-03 22:30,4,4.399,4.399,4.397,4.397,3
NGX14,2014-07-03 23:00,4,4.396,4.396,4.394,4.394,2
NGX14,2014-07-04 00:30,4,4.394,4.394,4.394,4.394,1
NGX14,2014-07-04 01:30,4,4.394,4.394,4.394,4.394,1
NGX14,2014-07-04 02:00,4,4.393,4.397,4.393,4.396,14
NGX14,2014-07-04 02:30,4,4.397,4.397,4.397,4.397,1
NGX14,2014-07-04 03:00,4,4.393,4.393,4.389,4.389,13
NGX14,2014-07-04 03:30,4,4.393,4.393,4.393,4.393,4
NGX14,2014-07-04 04:00,4,4.389,4.389,4.389,4.389,1
NGX14,2014-07-04 05:00,4,4.38,4.38,4.38,4.38,1
NGX14,2014-07-04 06:00,4,4.377,4.377,4.372,4.372,11
NGX14,2014-07-04 06:30,4,4.372,4.372,4.37,4.37,8
NGX14,2014-07-04 07:00,4,4.367,4.367,4.367,4.367,1
NGX14,2014-07-04 08:00,4,4.365,4.389,4.355,4.377,76
NGX14,2014-07-04 08:30,4,4.377,4.377,4.37,4.37,8
NGX14,2014-07-04 09:00,4,4.378,4.378,4.376,4.378,11
NGX14,2014-07-04 10:30,4,4.375,4.379,4.375,4.379,31
NGX14,2014-07-04 11:00,4,4.379,4.379,4.374,4.374,68
NGX14,2014-07-04 11:30,4,4.378,4.379,4.373,4.377,52
NGX14,2014-07-06 19:00,7,4.351,4.351,4.35,4.35,26
NGX14,2014-07-06 19:30,7,4.35,4.35,4.34,4.348,55
NGX14,2014-07-06 20:00,7,4.348,4.352,4.348,4.352,8
NGX14,2014-07-06 20:30,7,4.35,4.35,4.35,4.35,15
NGX14,2014-07-06 21:30,7,4.35,4.35,4.35,4.35,1
NGX14,2014-07-07 01:30,7,4.355,4.355,4.354,4.354,2
NGX14,2014-07-07 06:30,7,4.342,4.342,4.337,4.34,28
NGX14,2014-07-07 07:00,7,4.335,4.34,4.33,4.33,5
NGX14,2014-07-07 07:30,7,4.331,4.331,4.299,4.308,126
NGX14,2014-07-07 08:00,7,4.3,4.311,4.293,4.31,174
NGX14,2014-07-07 08:30,7,4.317,4.317,4.304,4.304,184
NGX14,2014-07-07 09:00,7,4.3,4.3,4.291,4.291,41
NGX14,2014-07-07 09:30,7,4.294,4.298,4.29,4.29,9
NGX14,2014-07-07 10:00,7,4.289,4.289,4.278,4.281,119
NGX14,2014-07-07 10:30,7,4.281,4.287,4.279,4.281,36
NGX14,2014-07-07 11:00,7,4.28,4.28,4.262,4.264,30
NGX14,2014-07-07 11:30,7,4.26,4.265,4.255,4.263,58
NGX14,2014-07-07 12:00,7,4.264,4.264,4.242,4.242,157
NGX14,2014-07-07 12:30,7,4.242,4.248,4.24,4.242,31
NGX14,2014-07-07 13:00,7,4.242,4.266,4.241,4.266,312
NGX14,2014-07-07 13:30,7,4.263,4.265,4.257,4.259,142
NGX14,2014-07-07 14:00,7,4.259,4.26,4.253,4.254,31
NGX14,2014-07-07 14:30,7,4.259,4.268,4.259,4.268,62
NGX14,2014-07-07 15:00,7,4.27,4.27,4.26,4.262,11
NGX14,2014-07-07 15:30,7,4.252,4.261,4.252,4.261,2
NGX14,2014-07-07 16:00,7,4.26,4.26,4.26,4.26,3
NGX14,2014-07-07 17:00,8,4.255,4.26,4.255,4.26,4
NGX14,2014-07-07 18:00,8,4.247,4.247,4.247,4.247,1
NGX14,2014-07-07 19:00,8,4.251,4.261,4.251,4.259,5
NGX14,2014-07-07 19:30,8,4.251,4.251,4.251,4.251,1
NGX14,2014-07-07 20:00,8,4.252,4.252,4.252,4.252,1
NGX14,2014-07-07 23:30,8,4.253,4.253,4.253,4.253,1
NGX14,2014-07-08 01:00,8,4.259,4.259,4.259,4.259,1
NGX14,2014-07-08 02:30,8,4.255,4.255,4.255,4.255,3
NGX14,2014-07-08 03:00,8,4.255,4.255,4.251,4.252,4
NGX14,2014-07-08 03:30,8,4.248,4.248,4.248,4.248,2
NGX14,2014-07-08 04:00,8,4.246,4.246,4.246,4.246,2
NGX14,2014-07-08 04:30,8,4.244,4.244,4.244,4.244,1
NGX14,2014-07-08 05:00,8,4.228,4.231,4.224,4.231,7
NGX14,2014-07-08 05:30,8,4.225,4.225,4.221,4.221,2
NGX14,2014-07-08 06:00,8,4.223,4.223,4.209,4.209,17
NGX14,2014-07-08 06:30,8,4.204,4.213,4.201,4.213,20
NGX14,2014-07-08 07:00,8,4.218,4.218,4.2,4.2,118
NGX14,2014-07-08 07:30,8,4.207,4.218,4.207,4.218,106
NGX14,2014-07-08 08:00,8,4.216,4.236,4.215,4.234,87
NGX14,2014-07-08 08:30,8,4.235,4.235,4.205,4.205,38
NGX14,2014-07-08 09:00,8,4.204,4.212,4.2,4.212,140
NGX14,2014-07-08 09:30,8,4.202,4.205,4.187,4.196,87
NGX14,2014-07-08 10:00,8,4.196,4.198,4.17,4.178,256
NGX14,2014-07-08 10:30,8,4.178,4.191,4.178,4.189,85
NGX14,2014-07-08 11:00,8,4.188,4.205,4.188,4.202,87
NGX14,2014-07-08 11:30,8,4.206,4.221,4.204,4.214,76
NGX14,2014-07-08 12:00,8,4.213,4.214,4.202,4.211,25
NGX14,2014-07-08 12:30,8,4.212,4.221,4.203,4.22,74
NGX14,2014-07-08 13:00,8,4.215,4.236,4.206,4.236,180
NGX14,2014-07-08 13:30,8,4.231,4.241,4.227,4.241,63
NGX14,2014-07-08 14:00,8,4.254,4.267,4.254,4.257,202
NGX14,2014-07-08 14:30,8,4.259,4.261,4.257,4.259,44
NGX14,2014-07-08 15:00,8,4.258,4.26,4.244,4.246,66
NGX14,2014-07-08 20:30,9,4.235,4.235,4.235,4.235,10
NGX14,2014-07-08 21:00,9,4.238,4.238,4.235,4.235,10
NGX14,2014-07-08 23:00,9,4.235,4.235,4.235,4.235,7
NGX14,2014-07-08 23:30,9,4.242,4.242,4.242,4.242,1
NGX14,2014-07-09 03:30,9,4.235,4.235,4.235,4.235,1
NGX14,2014-07-09 06:00,9,4.211,4.221,4.203,4.203,75
NGX14,2014-07-09 06:30,9,4.207,4.239,4.202,4.239,64
NGX14,2014-07-09 07:00,9,4.236,4.246,4.225,4.232,59
NGX14,2014-07-09 07:30,9,4.237,4.246,4.232,4.236,40
NGX14,2014-07-09 08:00,9,4.234,4.242,4.215,4.242,105
NGX14,2014-07-09 08:30,9,4.237,4.252,4.229,4.24,94
NGX14,2014-07-09 09:00,9,4.242,4.259,4.242,4.257,179
NGX14,2014-07-09 09:30,9,4.256,4.256,4.234,4.236,52
NGX14,2014-07-09 10:00,9,4.238,4.252,4.227,4.252,97
NGX14,2014-07-09 10:30,9,4.248,4.258,4.244,4.25,44
NGX14,2014-07-09 11:00,9,4.247,4.254,4.241,4.241,47
NGX14,2014-07-09 11:30,9,4.236,4.243,4.232,4.243,54
NGX14,2014-07-09 12:00,9,4.241,4.242,4.228,4.229,42
NGX14,2014-07-09 12:30,9,4.228,4.238,4.227,4.236,78
NGX14,2014-07-09 13:00,9,4.228,4.228,4.19,4.205,450
NGX14,2014-07-09 13:30,9,4.208,4.208,4.207,4.208,9
NGX14,2014-07-09 14:00,9,4.209,4.209,4.209,4.209,4
NGX14,2014-07-09 14:30,9,4.211,4.211,4.209,4.209,3
NGX14,2014-07-09 15:00,9,4.21,4.21,4.21,4.21,1
NGX14,2014-07-09 15:30,9,4.208,4.208,4.208,4.208,1
NGX14,2014-07-09 16:00,9,4.207,4.21,4.207,4.21,3
NGX14,2014-07-10 02:30,10,4.223,4.223,4.223,4.223,1
NGX14,2014-07-10 03:00,10,4.211,4.211,4.211,4.211,1
NGX14,2014-07-10 05:30,10,4.201,4.201,4.2,4.2,5
NGX14,2014-07-10 07:00,10,4.213,4.213,4.213,4.213,3
NGX14,2014-07-10 07:30,10,4.209,4.209,4.209,4.209,2
NGX14,2014-07-10 08:00,10,4.211,4.212,4.205,4.212,58
NGX14,2014-07-10 08:30,10,4.208,4.212,4.205,4.208,51
NGX14,2014-07-10 09:00,10,4.207,4.224,4.2,4.2,111
NGX14,2014-07-10 09:30,10,4.197,4.204,4.165,4.198,141
NGX14,2014-07-10 10:00,10,4.203,4.204,4.177,4.187,148
NGX14,2014-07-10 10:30,10,4.185,4.189,4.174,4.187,49
NGX14,2014-07-10 11:00,10,4.18,4.18,4.16,4.163,71
NGX14,2014-07-10 11:30,10,4.165,4.173,4.159,4.167,103
NGX14,2014-07-10 12:00,10,4.167,4.174,4.165,4.167,17
NGX14,2014-07-10 12:30,10,4.17,4.176,4.169,4.17,32
NGX14,2014-07-10 13:00,10,4.166,4.168,4.161,4.161,167
NGX14,2014-07-10 13:30,10,4.16,4.164,4.16,4.164,11
NGX14,2014-07-10 14:00,10,4.162,4.163,4.162,4.163,6
NGX14,2014-07-10 15:00,10,4.16,4.169,4.154,4.169,9
NGX14,2014-07-10 15:30,10,4.164,4.164,4.164,4.164,1
NGX14,2014-07-10 19:30,11,4.163,4.163,4.163,4.163,37
NGX14,2014-07-10 20:00,11,4.163,4.163,4.163,4.163,3
NGX14,2014-07-10 22:00,11,4.167,4.167,4.167,4.167,2
NGX14,2014-07-11 02:00,11,4.175,4.175,4.175,4.175,1
NGX14,2014-07-11 02:30,11,4.172,4.172,4.172,4.172,1
NGX14,2014-07-11 03:30,11,4.178,4.178,4.178,4.178,1
NGX14,2014-07-11 06:00,11,4.192,4.192,4.19,4.19,2
NGX14,2014-07-11 06:30,11,4.19,4.19,4.18,4.18,2
NGX14,2014-07-11 07:00,11,4.179,4.179,4.179,4.179,6
NGX14,2014-07-11 07:30,11,4.162,4.175,4.162,4.174,52
NGX14,2014-07-11 08:00,11,4.172,4.172,4.149,4.153,227
NGX14,2014-07-11 08:30,11,4.156,4.16,4.154,4.16,34
NGX14,2014-07-11 09:00,11,4.158,4.158,4.148,4.153,15
NGX14,2014-07-11 09:30,11,4.158,4.161,4.154,4.16,47
NGX14,2014-07-11 10:00,11,4.164,4.178,4.164,4.168,33
NGX14,2014-07-11 10:30,11,4.17,4.171,4.166,4.167,42
NGX14,2014-07-11 11:00,11,4.169,4.175,4.161,4.175,9
NGX14,2014-07-11 11:30,11,4.183,4.185,4.177,4.181,17
NGX14,2014-07-11 12:00,11,4.189,4.189,4.184,4.184,2
NGX14,2014-07-11 12:30,11,4.187,4.187,4.187,4.187,1
NGX14,2014-07-11 13:00,11,4.189,4.191,4.18,4.187,96
NGX14,2014-07-11 13:30,11,4.186,4.186,4.182,4.182,60
NGX14,2014-07-11 14:00,11,4.184,4.185,4.183,4.185,31
NGX14,2014-07-11 14:30,11,4.186,4.187,4.186,4.187,20
NGX14,2014-07-11 15:30,11,4.188,4.188,4.181,4.181,3
NGX14,2014-07-11 16:00,11,4.186,4.186,4.186,4.186,1
NGX14,2014-07-13 17:00,14,4.181,4.181,4.18,4.18,3
NGX14,2014-07-13 17:30,14,4.185,4.185,4.183,4.183,6
NGX14,2014-07-13 18:00,14,4.185,4.186,4.179,4.179,36
NGX14,2014-07-13 19:00,14,4.18,4.184,4.179,4.179,12
NGX14,2014-07-13 19:30,14,4.175,4.175,4.174,4.174,6
NGX14,2014-07-13 20:00,14,4.172,4.172,4.172,4.172,4
NGX14,2014-07-13 20:30,14,4.172,4.172,4.172,4.172,6
NGX14,2014-07-13 21:00,14,4.172,4.172,4.17,4.17,4
NGX14,2014-07-13 21:30,14,4.168,4.168,4.167,4.167,5
NGX14,2014-07-13 22:00,14,4.167,4.167,4.167,4.167,1
NGX14,2014-07-13 22:30,14,4.164,4.164,4.163,4.163,17
NGX14,2014-07-13 23:00,14,4.167,4.168,4.158,4.158,31
NGX14,2014-07-13 23:30,14,4.158,4.165,4.156,4.156,34
NGX14,2014-07-14 00:00,14,4.153,4.154,4.153,4.153,7
NGX14,2014-07-14 00:30,14,4.148,4.148,4.147,4.147,6
NGX14,2014-07-14 01:00,14,4.149,4.149,4.148,4.148,7
NGX14,2014-07-14 01:30,14,4.153,4.153,4.145,4.145,55
NGX14,2014-07-14 02:00,14,4.148,4.148,4.139,4.141,42
NGX14,2014-07-14 02:30,14,4.141,4.141,4.138,4.141,8
NGX14,2014-07-14 03:00,14,4.144,4.144,4.141,4.141,5
NGX14,2014-07-14 03:30,14,4.141,4.141,4.141,4.141,3
NGX14,2014-07-14 04:00,14,4.134,4.134,4.134,4.134,2
NGX14,2014-07-14 04:30,14,4.137,4.137,4.137,4.137,9
NGX14,2014-07-14 05:00,14,4.136,4.136,4.135,4.135,4
NGX14,2014-07-14 05:30,14,4.14,4.169,4.139,4.169,116
NGX14,2014-07-14 06:00,14,4.174,4.188,4.17,4.181,183
NGX14,2014-07-14 06:30,14,4.177,4.177,4.168,4.172,3
NGX14,2014-07-14 07:00,14,4.17,4.17,4.17,4.17,1
NGX14,2014-07-14 07:30,14,4.154,4.169,4.151,4.169,35
NGX14,2014-07-14 08:00,14,4.171,4.204,4.165,4.183,273
NGX14,2014-07-14 08:30,14,4.184,4.193,4.184,4.188,55
NGX14,2014-07-14 09:00,14,4.187,4.19,4.166,4.166,238
NGX14,2014-07-14 09:30,14,4.165,4.165,4.133,4.146,227
NGX14,2014-07-14 10:00,14,4.144,4.153,4.142,4.15,30
NGX14,2014-07-14 10:30,14,4.162,4.163,4.153,4.163,18
NGX14,2014-07-14 11:00,14,4.163,4.181,4.163,4.176,20
NGX14,2014-07-14 11:30,14,4.175,4.184,4.169,4.177,13
NGX14,2014-07-14 12:00,14,4.178,4.178,4.167,4.17,17
NGX14,2014-07-14 12:30,14,4.169,4.18,4.169,4.178,31
NGX14,2014-07-14 13:00,14,4.182,4.19,4.181,4.19,165
NGX14,2014-07-14 13:30,14,4.188,4.19,4.184,4.189,19
NGX14,2014-07-14 14:00,14,4.191,4.197,4.191,4.193,43
NGX14,2014-07-14 14:30,14,4.195,4.196,4.192,4.195,32
NGX14,2014-07-14 15:00,14,4.194,4.195,4.19,4.19,141
NGX14,2014-07-14 15:30,14,4.19,4.193,4.187,4.19,205
NGX14,2014-07-14 16:00,14,4.188,4.188,4.188,4.188,1
NGX14,2014-07-14 19:00,15,4.185,4.186,4.185,4.185,17
NGX14,2014-07-15 03:00,15,4.159,4.172,4.155,4.155,9
NGX14,2014-07-15 05:00,15,4.149,4.149,4.148,4.148,3
NGX14,2014-07-15 06:00,15,4.157,4.157,4.157,4.157,1
NGX14,2014-07-15 06:30,15,4.158,4.166,4.158,4.166,2
NGX14,2014-07-15 07:00,15,4.17,4.181,4.17,4.181,33
NGX14,2014-07-15 07:30,15,4.168,4.174,4.167,4.174,17
NGX14,2014-07-15 08:00,15,4.17,4.186,4.17,4.172,70
NGX14,2014-07-15 08:30,15,4.176,4.186,4.176,4.184,121
NGX14,2014-07-15 09:00,15,4.184,4.186,4.17,4.176,57
NGX14,2014-07-15 09:30,15,4.174,4.175,4.165,4.166,48
NGX14,2014-07-15 10:00,15,4.166,4.169,4.152,4.156,184
NGX14,2014-07-15 10:30,15,4.156,4.156,4.143,4.143,9
NGX14,2014-07-15 11:00,15,4.153,4.162,4.153,4.158,14
NGX14,2014-07-15 11:30,15,4.162,4.168,4.149,4.15,113
NGX14,2014-07-15 12:00,15,4.152,4.159,4.152,4.153,76
NGX14,2014-07-15 12:30,15,4.154,4.154,4.145,4.145,16
NGX14,2014-07-15 13:00,15,4.141,4.142,4.133,4.14,219
NGX14,2014-07-15 13:30,15,4.142,4.142,4.13,4.13,25
NGX14,2014-07-15 14:00,15,4.131,4.133,4.127,4.131,26
NGX14,2014-07-15 14:30,15,4.134,4.134,4.127,4.131,45
NGX14,2014-07-15 15:00,15,4.131,4.139,4.131,4.139,13
NGX14,2014-07-15 15:30,15,4.139,4.139,4.133,4.133,2
NGX14,2014-07-15 16:00,15,4.137,4.137,4.136,4.136,2
NGX14,2014-07-16 00:00,16,4.141,4.141,4.141,4.141,1
NGX14,2014-07-16 05:00,16,4.148,4.151,4.147,4.151,8
NGX14,2014-07-16 06:00,16,4.153,4.157,4.152,4.157,10
NGX14,2014-07-16 06:30,16,4.165,4.165,4.165,4.165,25
NGX14,2014-07-16 07:00,16,4.154,4.156,4.153,4.153,5
NGX14,2014-07-16 07:30,16,4.151,4.157,4.151,4.156,18
NGX14,2014-07-16 08:00,16,4.156,4.174,4.153,4.173,151
NGX14,2014-07-16 08:30,16,4.17,4.175,4.169,4.171,65
NGX14,2014-07-16 09:00,16,4.172,4.18,4.168,4.18,124
NGX14,2014-07-16 09:30,16,4.178,4.178,4.172,4.172,12
NGX14,2014-07-16 10:00,16,4.174,4.174,4.174,4.174,2
NGX14,2014-07-16 10:30,16,4.165,4.165,4.151,4.162,23
NGX14,2014-07-16 11:00,16,4.16,4.16,4.159,4.159,14
NGX14,2014-07-16 11:30,16,4.161,4.178,4.159,4.166,26
NGX14,2014-07-16 12:00,16,4.168,4.169,4.168,4.169,37
NGX14,2014-07-16 12:30,16,4.166,4.168,4.166,4.166,34
NGX14,2014-07-16 13:00,16,4.168,4.168,4.154,4.161,209
NGX14,2014-07-16 13:30,16,4.162,4.163,4.155,4.155,23
NGX14,2014-07-16 14:00,16,4.155,4.155,4.155,4.155,1
NGX14,2014-07-16 14:30,16,4.153,4.154,4.153,4.154,3
NGX14,2014-07-16 15:00,16,4.153,4.153,4.149,4.149,2
NGX14,2014-07-16 15:30,16,4.149,4.149,4.147,4.147,3
NGX14,2014-07-16 16:00,16,4.147,4.149,4.147,4.149,3
NGX14,2014-07-17 01:00,17,4.139,4.139,4.139,4.139,1
NGX14,2014-07-17 02:30,17,4.132,4.132,4.132,4.132,1
NGX14,2014-07-17 05:00,17,4.132,4.132,4.126,4.126,3
NGX14,2014-07-17 05:30,17,4.129,4.13,4.125,4.13,34
NGX14,2014-07-17 06:30,17,4.129,4.129,4.126,4.126,2
NGX14,2014-07-17 07:00,17,4.123,4.123,4.113,4.117,9
NGX14,2014-07-17 07:30,17,4.112,4.114,4.104,4.111,41
NGX14,2014-07-17 08:00,17,4.105,4.108,4.088,4.1,214
NGX14,2014-07-17 08:30,17,4.1,4.103,4.091,4.091,171
NGX14,2014-07-17 09:00,17,4.09,4.099,4.083,4.099,52
NGX14,2014-07-17 09:30,17,4.077,4.077,4.006,4.018,466
NGX14,2014-07-17 10:00,17,4.018,4.033,4.018,4.023,89
NGX14,2014-07-17 10:30,17,4.024,4.028,4.02,4.02,40
NGX14,2014-07-17 11:00,17,4.017,4.024,4.011,4.015,99
NGX14,2014-07-17 11:30,17,4.016,4.02,4.004,4.007,63
NGX14,2014-07-17 12:00,17,4.006,4.008,3.995,4.007,69
NGX14,2014-07-17 12:30,17,4.003,4.006,3.998,4.005,30
NGX14,2014-07-17 13:00,17,4,4.019,3.997,4.018,297
NGX14,2014-07-17 13:30,17,4.017,4.024,4.016,4.024,15
NGX14,2014-07-17 14:00,17,4.028,4.03,4.027,4.028,42
NGX14,2014-07-17 14:30,17,4.03,4.032,4.027,4.027,28
NGX14,2014-07-17 15:00,17,4.026,4.026,4.025,4.025,6
NGX14,2014-07-17 15:30,17,4.026,4.026,4.022,4.022,18
NGX14,2014-07-17 16:00,17,4.025,4.026,4.022,4.026,26
NGX14,2014-07-17 17:00,18,4.019,4.022,4.015,4.015,51
NGX14,2014-07-17 17:30,18,4.013,4.013,4.013,4.013,2
NGX14,2014-07-17 18:00,18,4.013,4.013,4.012,4.013,9
NGX14,2014-07-17 19:00,18,4.014,4.014,4.013,4.013,3
NGX14,2014-07-17 23:30,18,4.014,4.014,4.014,4.014,1
NGX14,2014-07-18 00:30,18,4.016,4.016,4.016,4.016,1
NGX14,2014-07-18 04:00,18,4.026,4.026,4.026,4.026,1
NGX14,2014-07-18 06:00,18,4.028,4.028,4.028,4.028,1
NGX14,2014-07-18 06:30,18,4.03,4.031,4.027,4.027,6
NGX14,2014-07-18 07:00,18,4.024,4.024,4.016,4.016,6
NGX14,2014-07-18 07:30,18,4.012,4.021,4.012,4.014,28
NGX14,2014-07-18 08:00,18,4.014,4.023,4.01,4.012,141
NGX14,2014-07-18 08:30,18,4.013,4.021,4.013,4.014,143
NGX14,2014-07-18 09:00,18,4.013,4.015,4.009,4.012,76
NGX14,2014-07-18 09:30,18,4.015,4.016,4.01,4.014,59
NGX14,2014-07-18 10:00,18,4.015,4.016,4.008,4.012,94
NGX14,2014-07-18 10:30,18,4.014,4.014,4.011,4.012,18
NGX14,2014-07-18 11:00,18,4.013,4.017,4.01,4.01,12
NGX14,2014-07-18 11:30,18,4.013,4.015,4.004,4.005,97
NGX14,2014-07-18 12:00,18,4.005,4.005,3.997,3.997,18
NGX14,2014-07-18 12:30,18,3.997,4.003,3.994,3.999,7
NGX14,2014-07-18 13:00,18,4,4.012,3.998,4.004,242
NGX14,2014-07-18 13:30,18,4.008,4.008,4.006,4.006,2
NGX14,2014-07-18 14:00,18,4.004,4.004,4,4.002,4
NGX14,2014-07-18 14:30,18,4.002,4.005,4.002,4.005,9
NGX14,2014-07-18 15:00,18,4.006,4.012,4.005,4.007,33
NGX14,2014-07-18 15:30,18,4.001,4.001,3.999,3.999,6
NGX14,2014-07-18 16:00,18,4,4,4,4,1
NGX14,2014-07-20 17:00,21,3.995,3.995,3.926,3.93,62
NGX14,2014-07-20 18:30,21,3.934,3.935,3.934,3.935,6
NGX14,2014-07-20 19:00,21,3.937,3.937,3.937,3.937,1
NGX14,2014-07-20 20:30,21,3.938,3.938,3.938,3.938,1
NGX14,2014-07-20 21:00,21,3.941,3.947,3.941,3.946,4
NGX14,2014-07-20 22:30,21,3.948,3.95,3.948,3.95,30
NGX14,2014-07-20 23:00,21,3.944,3.944,3.943,3.944,30
NGX14,2014-07-21 01:30,21,3.936,3.936,3.936,3.936,1
NGX14,2014-07-21 03:30,21,3.946,3.952,3.946,3.952,32
NGX14,2014-07-21 04:30,21,3.952,3.952,3.951,3.951,4
NGX14,2014-07-21 05:30,21,3.94,3.94,3.94,3.94,2
NGX14,2014-07-21 06:00,21,3.934,3.936,3.93,3.933,47
NGX14,2014-07-21 06:30,21,3.935,3.935,3.931,3.933,31
NGX14,2014-07-21 07:00,21,3.933,3.942,3.933,3.941,317
NGX14,2014-07-21 07:30,21,3.95,3.95,3.934,3.942,70
NGX14,2014-07-21 08:00,21,3.949,3.955,3.939,3.954,59
NGX14,2014-07-21 08:30,21,3.95,3.952,3.933,3.933,279
NGX14,2014-07-21 09:00,21,3.936,3.938,3.927,3.938,34
NGX14,2014-07-21 09:30,21,3.934,3.948,3.933,3.936,40
NGX14,2014-07-21 10:00,21,3.934,3.936,3.934,3.936,18
NGX14,2014-07-21 10:30,21,3.934,3.934,3.912,3.914,156
NGX14,2014-07-21 11:00,21,3.912,3.917,3.905,3.909,261
NGX14,2014-07-21 11:30,21,3.908,3.916,3.905,3.912,308
NGX14,2014-07-21 12:00,21,3.913,3.923,3.911,3.918,189
NGX14,2014-07-21 12:30,21,3.918,3.921,3.913,3.913,191
NGX14,2014-07-21 13:00,21,3.913,3.927,3.913,3.918,817
NGX14,2014-07-21 13:30,21,3.919,3.925,3.919,3.922,153
NGX14,2014-07-21 14:00,21,3.922,3.933,3.922,3.93,7
NGX14,2014-07-21 14:30,21,3.926,3.932,3.925,3.929,115
NGX14,2014-07-21 15:00,21,3.931,3.931,3.926,3.931,13
NGX14,2014-07-21 15:30,21,3.931,3.931,3.922,3.922,3
NGX14,2014-07-21 16:00,21,3.93,3.93,3.93,3.93,1
NGX14,2014-07-21 18:30,22,3.927,3.927,3.927,3.927,2
NGX14,2014-07-21 21:00,22,3.918,3.921,3.915,3.915,3
NGX14,2014-07-21 23:30,22,3.915,3.915,3.912,3.912,2
NGX14,2014-07-22 02:00,22,3.917,3.917,3.917,3.917,1
NGX14,2014-07-22 03:00,22,3.929,3.929,3.929,3.929,1
NGX14,2014-07-22 05:00,22,3.916,3.922,3.916,3.922,2
NGX14,2014-07-22 05:30,22,3.917,3.917,3.915,3.915,57
NGX14,2014-07-22 06:00,22,3.915,3.915,3.915,3.915,27
NGX14,2014-07-22 06:30,22,3.915,3.915,3.9,3.9,14
NGX14,2014-07-22 07:00,22,3.905,3.905,3.879,3.882,28
NGX14,2014-07-22 07:30,22,3.88,3.889,3.875,3.887,102
NGX14,2014-07-22 08:00,22,3.886,3.897,3.883,3.896,172
NGX14,2014-07-22 08:30,22,3.898,3.898,3.887,3.89,83
NGX14,2014-07-22 09:00,22,3.891,3.9,3.891,3.898,50
NGX14,2014-07-22 09:30,22,3.898,3.898,3.887,3.89,101
NGX14,2014-07-22 10:00,22,3.888,3.897,3.887,3.895,52
NGX14,2014-07-22 10:30,22,3.896,3.896,3.888,3.89,43
NGX14,2014-07-22 11:00,22,3.883,3.885,3.867,3.875,303
NGX14,2014-07-22 11:30,22,3.874,3.878,3.866,3.868,184
NGX14,2014-07-22 12:00,22,3.867,3.876,3.864,3.872,146
NGX14,2014-07-22 12:30,22,3.873,3.877,3.871,3.871,132
NGX14,2014-07-22 13:00,22,3.872,3.872,3.841,3.841,428
NGX14,2014-07-22 13:30,22,3.842,3.852,3.842,3.852,204
NGX14,2014-07-22 14:00,22,3.852,3.852,3.85,3.85,65
NGX14,2014-07-22 14:30,22,3.85,3.852,3.847,3.847,104
NGX14,2014-07-22 15:00,22,3.846,3.847,3.846,3.847,8
NGX14,2014-07-22 15:30,22,3.841,3.841,3.835,3.835,22
NGX14,2014-07-22 16:00,22,3.834,3.834,3.834,3.834,1
NGX14,2014-07-22 17:30,23,3.833,3.835,3.833,3.833,10
NGX14,2014-07-22 18:00,23,3.837,3.837,3.833,3.833,2
NGX14,2014-07-22 18:30,23,3.836,3.836,3.833,3.833,14
NGX14,2014-07-22 19:00,23,3.836,3.837,3.835,3.837,15
NGX14,2014-07-22 19:30,23,3.847,3.847,3.847,3.847,35
NGX14,2014-07-22 21:00,23,3.837,3.837,3.837,3.837,6
NGX14,2014-07-22 23:30,23,3.846,3.846,3.846,3.846,1
NGX14,2014-07-23 01:00,23,3.856,3.856,3.856,3.856,1
NGX14,2014-07-23 03:30,23,3.851,3.851,3.851,3.851,1
NGX14,2014-07-23 05:30,23,3.859,3.859,3.859,3.859,3
NGX14,2014-07-23 06:00,23,3.849,3.849,3.833,3.836,47
NGX14,2014-07-23 06:30,23,3.849,3.85,3.845,3.85,31
NGX14,2014-07-23 07:00,23,3.848,3.885,3.846,3.88,59
NGX14,2014-07-23 07:30,23,3.879,3.879,3.864,3.864,66
NGX14,2014-07-23 08:00,23,3.865,3.874,3.862,3.865,75
NGX14,2014-07-23 08:30,23,3.859,3.861,3.851,3.852,23
NGX14,2014-07-23 09:00,23,3.855,3.867,3.855,3.859,83
NGX14,2014-07-23 09:30,23,3.866,3.866,3.853,3.856,17
NGX14,2014-07-23 10:00,23,3.855,3.862,3.855,3.86,28
NGX14,2014-07-23 10:30,23,3.856,3.875,3.856,3.875,77
NGX14,2014-07-23 11:00,23,3.877,3.883,3.87,3.883,194
NGX14,2014-07-23 11:30,23,3.878,3.879,3.87,3.871,37
NGX14,2014-07-23 12:00,23,3.872,3.873,3.86,3.86,23
NGX14,2014-07-23 12:30,23,3.859,3.859,3.847,3.85,121
NGX14,2014-07-23 13:00,23,3.85,3.85,3.833,3.838,219
NGX14,2014-07-23 13:30,23,3.841,3.845,3.837,3.837,252
NGX14,2014-07-23 14:00,23,3.84,3.841,3.831,3.834,30
NGX14,2014-07-23 14:30,23,3.834,3.836,3.834,3.836,4
NGX14,2014-07-23 15:00,23,3.836,3.836,3.833,3.836,16
NGX14,2014-07-23 15:30,23,3.836,3.836,3.835,3.836,50
NGX14,2014-07-23 16:00,23,3.836,3.838,3.836,3.838,49
NGX14,2014-07-23 17:00,24,3.841,3.841,3.833,3.833,38
NGX14,2014-07-23 17:30,24,3.833,3.833,3.833,3.833,2
NGX14,2014-07-23 18:00,24,3.831,3.831,3.829,3.829,10
NGX14,2014-07-23 18:30,24,3.828,3.833,3.828,3.832,39
NGX14,2014-07-23 20:30,24,3.829,3.829,3.829,3.829,1
NGX14,2014-07-23 22:30,24,3.835,3.835,3.835,3.835,1
NGX14,2014-07-24 00:30,24,3.84,3.84,3.84,3.84,1
NGX14,2014-07-24 03:00,24,3.842,3.845,3.842,3.845,2
NGX14,2014-07-24 04:00,24,3.841,3.841,3.841,3.841,1
NGX14,2014-07-24 04:30,24,3.838,3.842,3.838,3.842,2
NGX14,2014-07-24 05:30,24,3.839,3.846,3.839,3.846,3
NGX14,2014-07-24 06:00,24,3.845,3.851,3.845,3.851,3
NGX14,2014-07-24 06:30,24,3.849,3.849,3.849,3.849,2
NGX14,2014-07-24 07:00,24,3.856,3.861,3.852,3.857,18
NGX14,2014-07-24 07:30,24,3.861,3.869,3.856,3.865,91
NGX14,2014-07-24 08:00,24,3.863,3.867,3.844,3.849,139
NGX14,2014-07-24 08:30,24,3.854,3.877,3.852,3.869,240
NGX14,2014-07-24 09:00,24,3.869,3.895,3.865,3.889,88
NGX14,2014-07-24 09:30,24,3.914,3.942,3.872,3.911,836
NGX14,2014-07-24 10:00,24,3.911,3.911,3.895,3.896,37
NGX14,2014-07-24 10:30,24,3.899,3.909,3.899,3.904,38
NGX14,2014-07-24 11:00,24,3.905,3.907,3.89,3.898,92
NGX14,2014-07-24 11:30,24,3.895,3.897,3.88,3.896,100
NGX14,2014-07-24 12:00,24,3.898,3.898,3.892,3.896,15
NGX14,2014-07-24 12:30,24,3.895,3.913,3.895,3.913,61
NGX14,2014-07-24 13:00,24,3.913,3.923,3.904,3.908,198
NGX14,2014-07-24 13:30,24,3.905,3.906,3.902,3.902,33
NGX14,2014-07-24 14:00,24,3.899,3.904,3.898,3.904,62
NGX14,2014-07-24 14:30,24,3.904,3.909,3.901,3.903,107
NGX14,2014-07-24 15:00,24,3.907,3.91,3.903,3.903,17
NGX14,2014-07-24 15:30,24,3.902,3.904,3.902,3.904,3
NGX14,2014-07-24 18:00,25,3.899,3.906,3.899,3.906,25
NGX14,2014-07-24 18:30,25,3.906,3.906,3.906,3.906,12
NGX14,2014-07-24 19:00,25,3.906,3.906,3.906,3.906,15
NGX14,2014-07-24 19:30,25,3.906,3.906,3.906,3.906,6
NGX14,2014-07-24 20:00,25,3.911,3.911,3.911,3.911,1
NGX14,2014-07-24 20:30,25,3.909,3.909,3.907,3.907,2
NGX14,2014-07-24 21:00,25,3.906,3.906,3.906,3.906,15
NGX14,2014-07-24 21:30,25,3.906,3.906,3.906,3.906,7
NGX14,2014-07-24 22:00,25,3.906,3.906,3.906,3.906,4
NGX14,2014-07-24 22:30,25,3.906,3.906,3.906,3.906,4
NGX14,2014-07-24 23:30,25,3.906,3.907,3.906,3.907,3
NGX14,2014-07-25 00:30,25,3.915,3.919,3.915,3.919,28
NGX14,2014-07-25 02:00,25,3.916,3.916,3.916,3.916,1
NGX14,2014-07-25 03:30,25,3.921,3.921,3.921,3.921,1
NGX14,2014-07-25 04:00,25,3.921,3.926,3.921,3.926,8
NGX14,2014-07-25 05:00,25,3.925,3.925,3.9,3.9,29
NGX14,2014-07-25 06:00,25,3.89,3.894,3.89,3.894,3
NGX14,2014-07-25 06:30,25,3.891,3.891,3.889,3.889,11
NGX14,2014-07-25 07:00,25,3.895,3.895,3.868,3.879,48
NGX14,2014-07-25 07:30,25,3.875,3.887,3.874,3.879,35
NGX14,2014-07-25 08:00,25,3.88,3.884,3.856,3.862,225
NGX14,2014-07-25 08:30,25,3.867,3.867,3.844,3.845,164
NGX14,2014-07-25 09:00,25,3.843,3.843,3.828,3.839,125
NGX14,2014-07-25 09:30,25,3.842,3.846,3.839,3.843,247
NGX14,2014-07-25 10:00,25,3.843,3.844,3.827,3.834,118
NGX14,2014-07-25 10:30,25,3.834,3.849,3.834,3.848,287
NGX14,2014-07-25 11:00,25,3.847,3.847,3.839,3.839,150
NGX14,2014-07-25 11:30,25,3.835,3.838,3.833,3.835,76
NGX14,2014-07-25 12:00,25,3.836,3.847,3.832,3.846,129
NGX14,2014-07-25 12:30,25,3.846,3.846,3.837,3.84,186
NGX14,2014-07-25 13:00,25,3.843,3.849,3.842,3.844,348
NGX14,2014-07-25 13:30,25,3.844,3.845,3.839,3.843,163
NGX14,2014-07-25 14:00,25,3.844,3.846,3.844,3.846,4
NGX14,2014-07-25 14:30,25,3.844,3.847,3.844,3.845,14
NGX14,2014-07-25 15:00,25,3.848,3.851,3.847,3.851,19
NGX14,2014-07-25 15:30,25,3.852,3.853,3.852,3.853,5
NGX14,2014-07-27 17:00,28,3.842,3.842,3.786,3.808,181
NGX14,2014-07-27 17:30,28,3.807,3.807,3.805,3.806,64
NGX14,2014-07-27 20:00,28,3.836,3.836,3.836,3.836,1
NGX14,2014-07-27 20:30,28,3.835,3.836,3.835,3.836,3
NGX14,2014-07-27 21:00,28,3.833,3.833,3.83,3.83,15
NGX14,2014-07-27 23:30,28,3.845,3.845,3.845,3.845,1
NGX14,2014-07-28 00:30,28,3.842,3.842,3.842,3.842,5
NGX14,2014-07-28 01:00,28,3.838,3.838,3.838,3.838,1
NGX14,2014-07-28 02:00,28,3.844,3.847,3.844,3.847,2
NGX14,2014-07-28 02:30,28,3.849,3.849,3.849,3.849,1
NGX14,2014-07-28 03:00,28,3.84,3.841,3.84,3.841,2
NGX14,2014-07-28 04:00,28,3.851,3.853,3.85,3.85,11
NGX14,2014-07-28 04:30,28,3.85,3.85,3.85,3.85,1
NGX14,2014-07-28 05:00,28,3.837,3.843,3.837,3.843,9
NGX14,2014-07-28 05:30,28,3.839,3.849,3.839,3.849,3
NGX14,2014-07-28 06:00,28,3.848,3.848,3.848,3.848,2
NGX14,2014-07-28 06:30,28,3.848,3.848,3.848,3.848,2
NGX14,2014-07-28 07:00,28,3.85,3.872,3.85,3.87,11
NGX14,2014-07-28 07:30,28,3.872,3.883,3.869,3.875,90
NGX14,2014-07-28 08:00,28,3.876,3.911,3.876,3.908,234
NGX14,2014-07-28 08:30,28,3.908,3.908,3.894,3.899,64
NGX14,2014-07-28 09:00,28,3.901,3.901,3.895,3.899,64
NGX14,2014-07-28 09:30,28,3.898,3.898,3.866,3.871,371
NGX14,2014-07-28 10:00,28,3.87,3.87,3.81,3.813,374
NGX14,2014-07-28 10:30,28,3.812,3.824,3.812,3.819,135
NGX14,2014-07-28 11:00,28,3.818,3.833,3.802,3.833,125
NGX14,2014-07-28 11:30,28,3.831,3.843,3.831,3.835,46
NGX14,2014-07-28 12:00,28,3.83,3.83,3.814,3.827,251
NGX14,2014-07-28 12:30,28,3.83,3.831,3.816,3.824,79
NGX14,2014-07-28 13:00,28,3.828,3.835,3.815,3.828,347
NGX14,2014-07-28 13:30,28,3.825,3.83,3.825,3.828,99
NGX14,2014-07-28 14:00,28,3.828,3.833,3.827,3.833,68
NGX14,2014-07-28 14:30,28,3.832,3.833,3.828,3.829,38
NGX14,2014-07-28 15:00,28,3.829,3.831,3.829,3.831,2
NGX14,2014-07-28 15:30,28,3.829,3.831,3.827,3.827,6
NGX14,2014-07-28 16:00,28,3.817,3.817,3.817,3.817,1
NGX14,2014-07-28 17:00,29,3.817,3.817,3.817,3.817,1
NGX14,2014-07-28 18:30,29,3.816,3.818,3.815,3.818,10
NGX14,2014-07-28 19:00,29,3.82,3.82,3.82,3.82,5
NGX14,2014-07-28 20:00,29,3.818,3.818,3.818,3.818,2
NGX14,2014-07-28 20:30,29,3.815,3.815,3.815,3.815,1
NGX14,2014-07-28 21:00,29,3.814,3.818,3.814,3.818,7
NGX14,2014-07-28 21:30,29,3.818,3.818,3.818,3.818,2
NGX14,2014-07-28 22:30,29,3.814,3.814,3.814,3.814,5
NGX14,2014-07-28 23:00,29,3.814,3.814,3.814,3.814,10
NGX14,2014-07-28 23:30,29,3.814,3.814,3.814,3.814,2
NGX14,2014-07-29 00:00,29,3.82,3.82,3.82,3.82,5
NGX14,2014-07-29 00:30,29,3.809,3.809,3.809,3.809,1
NGX14,2014-07-29 01:00,29,3.813,3.813,3.813,3.813,1
NGX14,2014-07-29 02:00,29,3.821,3.822,3.819,3.822,3
NGX14,2014-07-29 03:30,29,3.827,3.827,3.827,3.827,1
NGX14,2014-07-29 04:30,29,3.827,3.827,3.827,3.827,1
NGX14,2014-07-29 05:00,29,3.825,3.83,3.825,3.83,3
NGX14,2014-07-29 05:30,29,3.835,3.838,3.835,3.838,2
NGX14,2014-07-29 06:30,29,3.828,3.842,3.828,3.842,7
NGX14,2014-07-29 07:00,29,3.844,3.851,3.843,3.844,10
NGX14,2014-07-29 07:30,29,3.847,3.847,3.829,3.839,25
NGX14,2014-07-29 08:00,29,3.839,3.855,3.832,3.838,350
NGX14,2014-07-29 08:30,29,3.837,3.838,3.816,3.816,96
NGX14,2014-07-29 09:00,29,3.815,3.818,3.812,3.815,90
NGX14,2014-07-29 09:30,29,3.814,3.826,3.802,3.821,108
NGX14,2014-07-29 10:00,29,3.82,3.822,3.815,3.817,120
NGX14,2014-07-29 10:30,29,3.819,3.832,3.817,3.828,176
NGX14,2014-07-29 11:00,29,3.829,3.833,3.809,3.809,132
NGX14,2014-07-29 11:30,29,3.81,3.816,3.809,3.811,126
NGX14,2014-07-29 12:00,29,3.811,3.816,3.81,3.815,57
NGX14,2014-07-29 12:30,29,3.814,3.864,3.811,3.858,251
NGX14,2014-07-29 13:00,29,3.858,3.886,3.858,3.883,736
NGX14,2014-07-29 13:30,29,3.881,3.881,3.872,3.873,99
NGX14,2014-07-29 14:00,29,3.876,3.881,3.876,3.879,23
NGX14,2014-07-29 14:30,29,3.88,3.888,3.876,3.888,90
NGX14,2014-07-29 15:00,29,3.885,3.889,3.878,3.879,123
NGX14,2014-07-29 15:30,29,3.879,3.879,3.876,3.876,67
NGX14,2014-07-29 16:00,29,3.881,3.881,3.881,3.881,2
NGX14,2014-07-29 18:00,30,3.867,3.867,3.867,3.867,1
NGX14,2014-07-29 18:30,30,3.867,3.884,3.867,3.884,62
NGX14,2014-07-29 19:00,30,3.884,3.885,3.884,3.884,63
NGX14,2014-07-29 21:00,30,3.88,3.88,3.88,3.88,10
NGX14,2014-07-29 23:00,30,3.877,3.877,3.877,3.877,1
NGX14,2014-07-30 02:00,30,3.88,3.88,3.88,3.88,2
NGX14,2014-07-30 02:30,30,3.882,3.882,3.882,3.882,1
NGX14,2014-07-30 03:00,30,3.88,3.88,3.88,3.88,2
NGX14,2014-07-30 03:30,30,3.885,3.885,3.885,3.885,2
NGX14,2014-07-30 04:30,30,3.883,3.887,3.883,3.887,2
NGX14,2014-07-30 06:00,30,3.881,3.883,3.866,3.866,26
NGX14,2014-07-30 06:30,30,3.861,3.861,3.855,3.857,56
NGX14,2014-07-30 07:00,30,3.859,3.859,3.847,3.856,48
NGX14,2014-07-30 07:30,30,3.867,3.867,3.852,3.855,85
NGX14,2014-07-30 08:00,30,3.85,3.852,3.838,3.841,94
NGX14,2014-07-30 08:30,30,3.837,3.837,3.822,3.826,198
NGX14,2014-07-30 09:00,30,3.822,3.833,3.821,3.832,114
NGX14,2014-07-30 09:30,30,3.83,3.838,3.829,3.832,119
NGX14,2014-07-30 10:00,30,3.832,3.854,3.832,3.834,121
NGX14,2014-07-30 10:30,30,3.834,3.836,3.832,3.835,23
NGX14,2014-07-30 11:00,30,3.835,3.846,3.835,3.841,145
NGX14,2014-07-30 11:30,30,3.843,3.843,3.835,3.836,260
NGX14,2014-07-30 12:00,30,3.835,3.835,3.822,3.825,130
NGX14,2014-07-30 12:30,30,3.827,3.836,3.826,3.836,22
NGX14,2014-07-30 13:00,30,3.838,3.867,3.838,3.856,376
NGX14,2014-07-30 13:30,30,3.858,3.858,3.853,3.855,28
NGX14,2014-07-30 14:00,30,3.853,3.855,3.852,3.853,25
NGX14,2014-07-30 14:30,30,3.854,3.855,3.848,3.848,221
NGX14,2014-07-30 15:00,30,3.85,3.851,3.848,3.849,140
NGX14,2014-07-30 15:30,30,3.849,3.852,3.848,3.848,10
NGX14,2014-07-30 16:00,30,3.853,3.853,3.853,3.853,1
NGX14,2014-07-30 17:00,31,3.863,3.865,3.863,3.865,12
NGX14,2014-07-30 18:00,31,3.863,3.865,3.858,3.858,6
NGX14,2014-07-30 20:30,31,3.865,3.865,3.865,3.865,1
NGX14,2014-07-30 22:30,31,3.864,3.864,3.864,3.864,1
NGX14,2014-07-30 23:30,31,3.872,3.876,3.872,3.876,11
NGX14,2014-07-31 01:00,31,3.88,3.881,3.878,3.878,3
NGX14,2014-07-31 01:30,31,3.88,3.88,3.874,3.874,7
NGX14,2014-07-31 02:00,31,3.878,3.878,3.875,3.875,5
NGX14,2014-07-31 02:30,31,3.874,3.875,3.874,3.875,2
NGX14,2014-07-31 03:00,31,3.874,3.874,3.863,3.865,7
NGX14,2014-07-31 03:30,31,3.863,3.871,3.863,3.869,4
NGX14,2014-07-31 04:00,31,3.873,3.873,3.865,3.865,8
NGX14,2014-07-31 05:30,31,3.871,3.883,3.869,3.883,18
NGX14,2014-07-31 06:00,31,3.873,3.885,3.87,3.883,14
NGX14,2014-07-31 06:30,31,3.88,3.88,3.874,3.874,3
NGX14,2014-07-31 07:00,31,3.873,3.899,3.873,3.888,27
NGX14,2014-07-31 07:30,31,3.884,3.891,3.874,3.881,130
NGX14,2014-07-31 08:00,31,3.884,3.885,3.852,3.859,177
NGX14,2014-07-31 08:30,31,3.855,3.863,3.855,3.859,181
NGX14,2014-07-31 09:00,31,3.858,3.864,3.844,3.857,413
NGX14,2014-07-31 09:30,31,3.893,3.942,3.893,3.925,899
NGX14,2014-07-31 10:00,31,3.927,3.929,3.906,3.928,204
NGX14,2014-07-31 10:30,31,3.928,3.929,3.919,3.921,120
NGX14,2014-07-31 11:00,31,3.922,3.941,3.919,3.934,213
NGX14,2014-07-31 11:30,31,3.935,3.955,3.931,3.953,193
NGX14,2014-07-31 12:00,31,3.956,3.96,3.948,3.956,378
NGX14,2014-07-31 12:30,31,3.958,3.97,3.948,3.953,223
NGX14,2014-07-31 13:00,31,3.951,3.955,3.921,3.924,442
NGX14,2014-07-31 13:30,31,3.924,3.932,3.924,3.931,96
NGX14,2014-07-31 14:00,31,3.929,3.932,3.928,3.928,12
NGX14,2014-07-31 14:30,31,3.922,3.926,3.918,3.922,44
NGX14,2014-07-31 15:00,31,3.92,3.92,3.916,3.917,83
NGX14,2014-07-31 15:30,31,3.919,3.919,3.907,3.908,199
NGX14,2014-07-31 16:00,31,3.907,3.91,3.905,3.91,107
NGX14,2014-07-31 17:00,1,3.909,3.915,3.909,3.911,24
NGX14,2014-07-31 17:30,1,3.914,3.915,3.91,3.91,15
NGX14,2014-07-31 18:00,1,3.911,3.912,3.906,3.907,14
NGX14,2014-07-31 18:30,1,3.906,3.906,3.906,3.906,2
NGX14,2014-07-31 19:00,1,3.904,3.904,3.902,3.902,2
NGX14,2014-07-31 19:30,1,3.904,3.904,3.901,3.901,15
NGX14,2014-07-31 20:00,1,3.903,3.905,3.901,3.901,16
NGX14,2014-07-31 20:30,1,3.901,3.901,3.9,3.901,7
NGX14,2014-07-31 21:00,1,3.903,3.904,3.902,3.903,13
NGX14,2014-07-31 21:30,1,3.9,3.9,3.9,3.9,2
NGX14,2014-07-31 22:00,1,3.901,3.901,3.9,3.9,6
NGX14,2014-07-31 22:30,1,3.902,3.903,3.901,3.901,16
NGX14,2014-07-31 23:00,1,3.902,3.905,3.902,3.905,2
NGX14,2014-07-31 23:30,1,3.911,3.911,3.911,3.911,1
NGX14,2014-08-01 00:00,1,3.909,3.909,3.909,3.909,1
NGX14,2014-08-01 01:00,1,3.901,3.901,3.9,3.9,3
NGX14,2014-08-01 01:30,1,3.902,3.903,3.902,3.903,3
NGX14,2014-08-01 02:00,1,3.901,3.901,3.899,3.899,7
NGX14,2014-08-01 02:30,1,3.898,3.898,3.894,3.894,2
NGX14,2014-08-01 03:00,1,3.894,3.894,3.89,3.892,16
NGX14,2014-08-01 03:30,1,3.892,3.901,3.892,3.901,2
NGX14,2014-08-01 04:00,1,3.909,3.909,3.907,3.907,5
NGX14,2014-08-01 04:30,1,3.886,3.888,3.87,3.87,22
NGX14,2014-08-01 05:30,1,3.876,3.884,3.875,3.883,6
NGX14,2014-08-01 06:00,1,3.889,3.889,3.884,3.884,17
NGX14,2014-08-01 06:30,1,3.881,3.882,3.881,3.882,11
NGX14,2014-08-01 07:00,1,3.882,3.895,3.879,3.889,93
NGX14,2014-08-01 07:30,1,3.893,3.893,3.87,3.879,86
NGX14,2014-08-01 08:00,1,3.878,3.893,3.87,3.885,241
NGX14,2014-08-01 08:30,1,3.889,3.925,3.886,3.918,337
NGX14,2014-08-01 09:00,1,3.917,3.94,3.917,3.919,407
NGX14,2014-08-01 09:30,1,3.92,3.939,3.919,3.933,276
NGX14,2014-08-01 10:00,1,3.935,3.956,3.931,3.949,402
NGX14,2014-08-01 10:30,1,3.949,3.954,3.93,3.931,81
NGX14,2014-08-01 11:00,1,3.93,3.936,3.927,3.932,119
NGX14,2014-08-01 11:30,1,3.929,3.932,3.913,3.913,174
NGX14,2014-08-01 12:00,1,3.911,3.917,3.908,3.909,141
NGX14,2014-08-01 12:30,1,3.906,3.906,3.885,3.885,124
NGX14,2014-08-01 13:00,1,3.885,3.905,3.88,3.883,512
NGX14,2014-08-01 13:30,1,3.883,3.89,3.883,3.889,75
NGX14,2014-08-01 14:00,1,3.889,3.889,3.882,3.883,16
NGX14,2014-08-01 14:30,1,3.883,3.887,3.883,3.884,13
NGX14,2014-08-01 15:00,1,3.885,3.885,3.885,3.885,5
NGX14,2014-08-01 15:30,1,3.884,3.884,3.88,3.88,20
NGX14,2014-08-01 16:00,1,3.889,3.889,3.889,3.889,1
NGX14,2014-08-03 17:00,4,3.871,3.871,3.853,3.856,88
NGX14,2014-08-03 17:30,4,3.857,3.858,3.856,3.857,16
NGX14,2014-08-03 18:00,4,3.859,3.863,3.858,3.858,20
NGX14,2014-08-03 18:30,4,3.858,3.858,3.858,3.858,4
NGX14,2014-08-03 19:00,4,3.86,3.864,3.858,3.86,37
NGX14,2014-08-03 19:30,4,3.865,3.865,3.864,3.864,4
NGX14,2014-08-03 20:00,4,3.864,3.87,3.863,3.867,44
NGX14,2014-08-03 20:30,4,3.867,3.868,3.867,3.868,10
NGX14,2014-08-03 21:00,4,3.868,3.868,3.866,3.866,31
NGX14,2014-08-03 21:30,4,3.87,3.871,3.866,3.868,64
NGX14,2014-08-03 22:00,4,3.868,3.869,3.865,3.865,16
NGX14,2014-08-03 22:30,4,3.868,3.871,3.868,3.868,26
NGX14,2014-08-03 23:00,4,3.867,3.867,3.866,3.866,6
NGX14,2014-08-03 23:30,4,3.87,3.874,3.868,3.868,39
NGX14,2014-08-04 00:30,4,3.872,3.872,3.872,3.872,1
NGX14,2014-08-04 01:00,4,3.871,3.871,3.871,3.871,1
NGX14,2014-08-04 01:30,4,3.873,3.873,3.872,3.872,2
NGX14,2014-08-04 02:30,4,3.877,3.877,3.877,3.877,1
NGX14,2014-08-04 03:00,4,3.885,3.886,3.885,3.885,7
NGX14,2014-08-04 04:00,4,3.874,3.887,3.874,3.88,6
NGX14,2014-08-04 05:00,4,3.879,3.887,3.875,3.887,13
NGX14,2014-08-04 05:30,4,3.899,3.899,3.897,3.897,11
NGX14,2014-08-04 06:00,4,3.9,3.9,3.886,3.886,5
NGX14,2014-08-04 06:30,4,3.89,3.896,3.887,3.891,29
NGX14,2014-08-04 07:00,4,3.895,3.92,3.888,3.917,34
NGX14,2014-08-04 07:30,4,3.919,3.919,3.909,3.913,45
NGX14,2014-08-04 08:00,4,3.914,3.915,3.895,3.902,112
NGX14,2014-08-04 08:30,4,3.9,3.932,3.895,3.932,147
NGX14,2014-08-04 09:00,4,3.931,3.938,3.921,3.925,113
NGX14,2014-08-04 09:30,4,3.921,3.943,3.921,3.931,184
NGX14,2014-08-04 10:00,4,3.935,3.941,3.93,3.936,161
NGX14,2014-08-04 10:30,4,3.927,3.934,3.912,3.912,59
NGX14,2014-08-04 11:00,4,3.915,3.925,3.912,3.912,89
NGX14,2014-08-04 11:30,4,3.912,3.923,3.912,3.915,96
NGX14,2014-08-04 12:00,4,3.916,3.923,3.911,3.923,82
NGX14,2014-08-04 12:30,4,3.925,3.936,3.921,3.934,103
NGX14,2014-08-04 13:00,4,3.934,3.936,3.924,3.927,270
NGX14,2014-08-04 13:30,4,3.927,3.932,3.927,3.929,28
NGX14,2014-08-04 14:00,4,3.933,3.938,3.933,3.938,23
NGX14,2014-08-04 14:30,4,3.938,3.941,3.931,3.94,222
NGX14,2014-08-04 15:00,4,3.94,3.941,3.936,3.937,60
NGX14,2014-08-04 15:30,4,3.937,3.938,3.936,3.938,12
NGX14,2014-08-04 16:00,4,3.929,3.929,3.929,3.929,1
NGX14,2014-08-04 18:00,5,3.922,3.922,3.922,3.922,1
NGX14,2014-08-05 01:30,5,3.919,3.919,3.917,3.917,3
NGX14,2014-08-05 02:30,5,3.923,3.924,3.922,3.922,4
NGX14,2014-08-05 03:00,5,3.922,3.922,3.922,3.922,1
NGX14,2014-08-05 04:30,5,3.921,3.921,3.92,3.92,2
NGX14,2014-08-05 05:00,5,3.923,3.926,3.923,3.926,2
NGX14,2014-08-05 06:00,5,3.924,3.925,3.92,3.922,7
NGX14,2014-08-05 06:30,5,3.92,3.92,3.92,3.92,5
NGX14,2014-08-05 07:00,5,3.931,3.942,3.931,3.939,13
NGX14,2014-08-05 07:30,5,3.949,3.95,3.933,3.937,27
NGX14,2014-08-05 08:00,5,3.936,3.999,3.935,3.991,474
NGX14,2014-08-05 08:30,5,3.985,3.99,3.974,3.984,69
NGX14,2014-08-05 09:00,5,3.988,3.997,3.983,3.983,82
NGX14,2014-08-05 09:30,5,3.984,3.995,3.984,3.992,62
NGX14,2014-08-05 10:00,5,3.994,3.994,3.98,3.98,116
NGX14,2014-08-05 10:30,5,3.984,3.99,3.978,3.978,82
NGX14,2014-08-05 11:00,5,3.975,3.985,3.974,3.985,70
NGX14,2014-08-05 11:30,5,3.979,3.988,3.977,3.981,38
NGX14,2014-08-05 12:00,5,3.978,3.99,3.978,3.99,50
NGX14,2014-08-05 12:30,5,3.99,3.991,3.985,3.988,28
NGX14,2014-08-05 13:00,5,3.992,4.001,3.975,3.989,429
NGX14,2014-08-05 13:30,5,3.99,3.992,3.979,3.979,87
NGX14,2014-08-05 14:00,5,3.978,3.988,3.978,3.988,25
NGX14,2014-08-05 14:30,5,3.985,3.986,3.981,3.983,62
NGX14,2014-08-05 15:00,5,3.982,3.988,3.98,3.985,17
NGX14,2014-08-05 15:30,5,3.987,3.987,3.982,3.982,3
NGX14,2014-08-05 16:00,5,3.985,3.985,3.983,3.983,11
NGX14,2014-08-05 23:30,6,3.999,3.999,3.999,3.999,1
NGX14,2014-08-06 00:30,6,4.001,4.001,4.001,4.001,3
NGX14,2014-08-06 01:30,6,3.998,3.998,3.998,3.998,2
NGX14,2014-08-06 03:00,6,4.004,4.007,4.004,4.007,7
NGX14,2014-08-06 03:30,6,4.01,4.01,4.01,4.01,1
NGX14,2014-08-06 04:00,6,4.003,4.003,3.999,3.999,11
NGX14,2014-08-06 04:30,6,4.01,4.01,4.01,4.01,1
NGX14,2014-08-06 05:00,6,4.004,4.004,3.981,3.981,27
NGX14,2014-08-06 05:30,6,3.991,3.991,3.979,3.979,4
NGX14,2014-08-06 06:00,6,3.975,3.98,3.975,3.978,5
NGX14,2014-08-06 06:30,6,3.997,4,3.997,4,3
NGX14,2014-08-06 07:00,6,4.003,4.007,4.003,4.006,10
NGX14,2014-08-06 07:30,6,4.008,4.014,4.004,4.007,40
NGX14,2014-08-06 08:00,6,4.005,4.006,3.982,3.989,99
NGX14,2014-08-06 08:30,6,3.992,3.993,3.971,3.992,98
NGX14,2014-08-06 09:00,6,3.988,4.004,3.986,4,66
NGX14,2014-08-06 09:30,6,4.006,4.008,3.988,3.998,82
NGX14,2014-08-06 10:00,6,3.998,4.011,3.992,4.004,243
NGX14,2014-08-06 10:30,6,4.002,4.006,3.998,4.001,157
NGX14,2014-08-06 11:00,6,4.003,4.025,4.003,4.021,336
NGX14,2014-08-06 11:30,6,4.022,4.026,4.012,4.02,195
NGX14,2014-08-06 12:00,6,4.021,4.028,4.017,4.025,103
NGX14,2014-08-06 12:30,6,4.025,4.027,4.017,4.025,79
NGX14,2014-08-06 13:00,6,4.024,4.026,4.01,4.021,248
NGX14,2014-08-06 13:30,6,4.021,4.032,4.021,4.032,81
NGX14,2014-08-06 14:00,6,4.031,4.034,4.027,4.029,57
NGX14,2014-08-06 14:30,6,4.029,4.03,4.026,4.03,37
NGX14,2014-08-06 15:00,6,4.031,4.032,4.027,4.027,25
NGX14,2014-08-06 15:30,6,4.029,4.037,4.026,4.037,13
NGX14,2014-08-06 16:00,6,4.038,4.038,4.037,4.037,4
NGX14,2014-08-06 17:00,7,4.036,4.036,4.028,4.031,23
NGX14,2014-08-06 17:30,7,4.03,4.036,4.028,4.03,16
NGX14,2014-08-06 18:00,7,4.03,4.033,4.03,4.033,5
NGX14,2014-08-06 18:30,7,4.037,4.037,4.031,4.035,33
NGX14,2014-08-06 19:00,7,4.034,4.04,4.034,4.04,33
NGX14,2014-08-06 19:30,7,4.04,4.041,4.039,4.04,22
NGX14,2014-08-06 20:00,7,4.041,4.042,4.039,4.042,85
NGX14,2014-08-06 22:30,7,4.044,4.044,4.044,4.044,1
NGX14,2014-08-06 23:30,7,4.044,4.044,4.04,4.04,2
NGX14,2014-08-07 00:00,7,4.037,4.037,4.03,4.032,3
NGX14,2014-08-07 01:30,7,4.028,4.028,4.028,4.028,1
NGX14,2014-08-07 02:30,7,4.025,4.025,4.025,4.025,1
NGX14,2014-08-07 03:30,7,4.028,4.028,4.028,4.028,1
NGX14,2014-08-07 04:00,7,4.03,4.03,4.029,4.029,9
NGX14,2014-08-07 04:30,7,4.023,4.023,4.023,4.023,1
NGX14,2014-08-07 05:00,7,4.022,4.023,4.018,4.018,13
NGX14,2014-08-07 05:30,7,4.016,4.016,4.013,4.013,6
NGX14,2014-08-07 06:00,7,4.016,4.038,4.016,4.037,16
NGX14,2014-08-07 06:30,7,4.044,4.044,4.03,4.041,11
NGX14,2014-08-07 07:00,7,4.041,4.041,4.033,4.039,15
NGX14,2014-08-07 07:30,7,4.029,4.042,4.025,4.041,31
NGX14,2014-08-07 08:00,7,4.04,4.057,4.029,4.056,209
NGX14,2014-08-07 08:30,7,4.055,4.065,4.053,4.058,149
NGX14,2014-08-07 09:00,7,4.057,4.067,4.053,4.06,203
NGX14,2014-08-07 09:30,7,4.064,4.064,4.011,4.024,361
NGX14,2014-08-07 10:00,7,4.024,4.036,4.022,4.033,259
NGX14,2014-08-07 10:30,7,4.032,4.055,4.029,4.033,182
NGX14,2014-08-07 11:00,7,4.028,4.028,3.996,3.996,291
NGX14,2014-08-07 11:30,7,3.997,4.002,3.973,3.975,214
NGX14,2014-08-07 12:00,7,3.971,3.971,3.947,3.958,243
NGX14,2014-08-07 12:30,7,3.959,3.966,3.947,3.947,103
NGX14,2014-08-07 13:00,7,3.952,3.971,3.951,3.964,734
NGX14,2014-08-07 13:30,7,3.966,3.969,3.964,3.969,112
NGX14,2014-08-07 14:00,7,3.969,3.971,3.964,3.966,99
NGX14,2014-08-07 14:30,7,3.968,3.977,3.967,3.977,523
NGX14,2014-08-07 15:00,7,3.975,3.977,3.967,3.967,37
NGX14,2014-08-07 15:30,7,3.966,3.966,3.964,3.966,19
NGX14,2014-08-07 18:30,8,3.967,3.967,3.961,3.961,100
NGX14,2014-08-07 19:00,8,3.962,3.962,3.962,3.962,9
NGX14,2014-08-07 19:30,8,3.961,3.961,3.961,3.961,4
NGX14,2014-08-07 20:00,8,3.961,3.961,3.961,3.961,1
NGX14,2014-08-07 20:30,8,3.962,3.962,3.962,3.962,2
NGX14,2014-08-07 21:00,8,3.966,3.969,3.965,3.969,47
NGX14,2014-08-07 21:30,8,3.969,3.98,3.969,3.976,148
NGX14,2014-08-07 22:00,8,3.977,3.978,3.975,3.976,9
NGX14,2014-08-07 22:30,8,3.976,3.977,3.976,3.977,8
NGX14,2014-08-07 23:00,8,3.977,3.98,3.976,3.979,38
NGX14,2014-08-07 23:30,8,3.966,3.966,3.966,3.966,1
NGX14,2014-08-08 02:00,8,3.98,3.98,3.98,3.98,4
NGX14,2014-08-08 02:30,8,3.981,3.982,3.978,3.978,15
NGX14,2014-08-08 03:00,8,3.974,3.974,3.974,3.974,2
NGX14,2014-08-08 04:00,8,3.981,3.981,3.981,3.981,4
NGX14,2014-08-08 05:00,8,3.977,3.979,3.977,3.979,2
NGX14,2014-08-08 05:30,8,3.978,3.978,3.978,3.978,3
NGX14,2014-08-08 06:00,8,3.978,3.979,3.968,3.968,9
NGX14,2014-08-08 06:30,8,3.969,3.979,3.969,3.978,3
NGX14,2014-08-08 07:00,8,3.977,3.997,3.977,3.997,34
NGX14,2014-08-08 07:30,8,3.997,4.01,3.997,3.999,50
NGX14,2014-08-08 08:00,8,4.005,4.018,3.984,4.001,415
NGX14,2014-08-08 08:30,8,3.998,4.003,3.986,3.998,322
NGX14,2014-08-08 09:00,8,4,4.009,3.997,4.009,87
NGX14,2014-08-08 09:30,8,4.008,4.017,4,4.005,245
NGX14,2014-08-08 10:00,8,4.006,4.012,4,4.007,64
NGX14,2014-08-08 10:30,8,4.01,4.01,3.999,4,174
NGX14,2014-08-08 11:00,8,4.001,4.039,3.999,4.039,585
NGX14,2014-08-08 11:30,8,4.039,4.044,4.03,4.043,140
NGX14,2014-08-08 12:00,8,4.044,4.052,4.039,4.049,190
NGX14,2014-08-08 12:30,8,4.05,4.054,4.043,4.052,206
NGX14,2014-08-08 13:00,8,4.053,4.053,4.036,4.045,859
NGX14,2014-08-08 13:30,8,4.044,4.051,4.041,4.051,45
NGX14,2014-08-08 14:00,8,4.051,4.052,4.048,4.051,19
NGX14,2014-08-08 14:30,8,4.052,4.052,4.049,4.05,10
NGX14,2014-08-08 15:00,8,4.05,4.05,4.049,4.049,9
NGX14,2014-08-08 15:30,8,4.049,4.053,4.048,4.053,21
NGX14,2014-08-10 17:00,11,4.064,4.088,4.064,4.088,116
NGX14,2014-08-10 17:30,11,4.085,4.088,4.083,4.084,15
NGX14,2014-08-10 18:00,11,4.082,4.084,4.081,4.084,83
NGX14,2014-08-10 18:30,11,4.085,4.085,4.085,4.085,8
NGX14,2014-08-10 19:00,11,4.081,4.082,4.081,4.082,2
NGX14,2014-08-10 20:00,11,4.082,4.083,4.082,4.083,8
NGX14,2014-08-10 20:30,11,4.081,4.081,4.081,4.081,2
NGX14,2014-08-10 21:00,11,4.078,4.079,4.078,4.079,3
NGX14,2014-08-10 21:30,11,4.075,4.075,4.075,4.075,5
NGX14,2014-08-10 23:00,11,4.075,4.075,4.075,4.075,3
NGX14,2014-08-10 23:30,11,4.076,4.076,4.076,4.076,1
NGX14,2014-08-11 00:00,11,4.08,4.08,4.08,4.08,1
NGX14,2014-08-11 00:30,11,4.082,4.083,4.082,4.082,21
NGX14,2014-08-11 01:30,11,4.084,4.084,4.084,4.084,4
NGX14,2014-08-11 02:30,11,4.084,4.085,4.084,4.085,7
NGX14,2014-08-11 03:00,11,4.084,4.085,4.084,4.085,9
NGX14,2014-08-11 03:30,11,4.085,4.09,4.085,4.088,76
NGX14,2014-08-11 04:00,11,4.088,4.088,4.088,4.088,12
NGX14,2014-08-11 04:30,11,4.088,4.089,4.086,4.088,6
NGX14,2014-08-11 05:00,11,4.087,4.091,4.082,4.082,20
NGX14,2014-08-11 05:30,11,4.077,4.08,4.075,4.08,5
NGX14,2014-08-11 06:00,11,4.081,4.091,4.081,4.091,12
NGX14,2014-08-11 06:30,11,4.088,4.088,4.069,4.073,9
NGX14,2014-08-11 07:00,11,4.068,4.073,4.066,4.073,30
NGX14,2014-08-11 07:30,11,4.076,4.086,4.069,4.07,37
NGX14,2014-08-11 08:00,11,4.079,4.083,4.067,4.076,173
NGX14,2014-08-11 08:30,11,4.077,4.079,4.032,4.033,243
NGX14,2014-08-11 09:00,11,4.034,4.041,4.018,4.027,215
NGX14,2014-08-11 09:30,11,4.026,4.033,4.017,4.018,105
NGX14,2014-08-11 10:00,11,4.015,4.025,4.011,4.025,127
NGX14,2014-08-11 10:30,11,4.022,4.042,4.022,4.042,79
NGX14,2014-08-11 11:00,11,4.043,4.061,4.042,4.054,263
NGX14,2014-08-11 11:30,11,4.049,4.057,4.044,4.049,335
NGX14,2014-08-11 12:00,11,4.044,4.045,4.035,4.039,82
NGX14,2014-08-11 12:30,11,4.041,4.051,4.041,4.046,75
NGX14,2014-08-11 13:00,11,4.046,4.056,4.035,4.054,816
NGX14,2014-08-11 13:30,11,4.055,4.064,4.049,4.064,260
NGX14,2014-08-11 14:00,11,4.065,4.067,4.064,4.065,46
NGX14,2014-08-11 14:30,11,4.066,4.066,4.063,4.066,152
NGX14,2014-08-11 15:00,11,4.067,4.069,4.065,4.069,78
NGX14,2014-08-11 15:30,11,4.073,4.077,4.073,4.077,186
NGX14,2014-08-11 16:00,11,4.077,4.078,4.075,4.075,4
NGX14,2014-08-11 19:00,12,4.081,4.081,4.081,4.081,1
NGX14,2014-08-11 19:30,12,4.08,4.08,4.08,4.08,5
NGX14,2014-08-11 20:30,12,4.076,4.076,4.076,4.076,8
NGX14,2014-08-11 21:00,12,4.076,4.077,4.076,4.077,6
NGX14,2014-08-11 21:30,12,4.076,4.077,4.076,4.077,5
NGX14,2014-08-11 22:00,12,4.077,4.078,4.077,4.078,6
NGX14,2014-08-11 23:30,12,4.076,4.076,4.071,4.073,44
NGX14,2014-08-12 00:00,12,4.073,4.073,4.073,4.073,55
NGX14,2014-08-12 01:30,12,4.072,4.072,4.072,4.072,1
NGX14,2014-08-12 02:30,12,4.078,4.078,4.078,4.078,1
NGX14,2014-08-12 03:00,12,4.077,4.077,4.077,4.077,1
NGX14,2014-08-12 03:30,12,4.077,4.077,4.074,4.074,3
NGX14,2014-08-12 04:00,12,4.069,4.069,4.067,4.067,3
NGX14,2014-08-12 04:30,12,4.074,4.074,4.074,4.074,1
NGX14,2014-08-12 05:00,12,4.078,4.082,4.078,4.082,42
NGX14,2014-08-12 05:30,12,4.082,4.091,4.082,4.091,95
NGX14,2014-08-12 06:00,12,4.09,4.101,4.088,4.098,69
NGX14,2014-08-12 06:30,12,4.094,4.101,4.089,4.099,107
NGX14,2014-08-12 07:00,12,4.097,4.103,4.081,4.081,106
NGX14,2014-08-12 07:30,12,4.086,4.086,4.06,4.064,99
NGX14,2014-08-12 08:00,12,4.061,4.075,4.048,4.053,294
NGX14,2014-08-12 08:30,12,4.057,4.089,4.057,4.084,225
NGX14,2014-08-12 09:00,12,4.081,4.096,4.081,4.091,180
NGX14,2014-08-12 09:30,12,4.09,4.09,4.077,4.077,95
NGX14,2014-08-12 10:00,12,4.078,4.086,4.077,4.079,26
NGX14,2014-08-12 10:30,12,4.08,4.085,4.067,4.085,107
NGX14,2014-08-12 11:00,12,4.085,4.092,4.085,4.09,75
NGX14,2014-08-12 11:30,12,4.088,4.092,4.088,4.091,367
NGX14,2014-08-12 12:00,12,4.092,4.092,4.083,4.085,206
NGX14,2014-08-12 12:30,12,4.085,4.093,4.078,4.08,112
NGX14,2014-08-12 13:00,12,4.078,4.08,4.061,4.062,485
NGX14,2014-08-12 13:30,12,4.061,4.065,4.049,4.05,272
NGX14,2014-08-12 14:00,12,4.052,4.061,4.052,4.061,29
NGX14,2014-08-12 14:30,12,4.062,4.073,4.061,4.073,357
NGX14,2014-08-12 15:00,12,4.074,4.075,4.072,4.073,327
NGX14,2014-08-12 15:30,12,4.073,4.075,4.072,4.075,75
NGX14,2014-08-12 16:00,12,4.071,4.072,4.071,4.072,18
NGX14,2014-08-12 17:30,13,4.073,4.073,4.073,4.073,1
NGX14,2014-08-12 19:00,13,4.067,4.067,4.064,4.064,2
NGX14,2014-08-12 19:30,13,4.065,4.065,4.065,4.065,1
NGX14,2014-08-12 20:30,13,4.064,4.064,4.064,4.064,3
NGX14,2014-08-12 21:00,13,4.064,4.065,4.063,4.065,11
NGX14,2014-08-12 22:00,13,4.063,4.063,4.052,4.059,20
NGX14,2014-08-12 22:30,13,4.063,4.064,4.063,4.064,30
NGX14,2014-08-12 23:30,13,4.071,4.071,4.071,4.071,1
NGX14,2014-08-13 01:30,13,4.064,4.064,4.061,4.063,53
NGX14,2014-08-13 02:00,13,4.069,4.069,4.069,4.069,1
NGX14,2014-08-13 02:30,13,4.069,4.07,4.061,4.061,20
NGX14,2014-08-13 03:00,13,4.061,4.062,4.06,4.062,5
NGX14,2014-08-13 03:30,13,4.062,4.062,4.062,4.062,2
NGX14,2014-08-13 04:00,13,4.061,4.061,4.044,4.049,43
NGX14,2014-08-13 04:30,13,4.048,4.048,4.046,4.047,11
NGX14,2014-08-13 05:00,13,4.048,4.048,4.045,4.045,2
NGX14,2014-08-13 06:00,13,4.047,4.051,4.038,4.04,50
NGX14,2014-08-13 06:30,13,4.042,4.042,4.035,4.037,80
NGX14,2014-08-13 07:00,13,4.034,4.038,4.012,4.018,52
NGX14,2014-08-13 07:30,13,4.017,4.018,3.998,4.018,170
NGX14,2014-08-13 08:00,13,4.013,4.014,3.974,3.994,368
NGX14,2014-08-13 08:30,13,3.996,4.006,3.976,3.985,313
NGX14,2014-08-13 09:00,13,3.985,3.988,3.98,3.982,147
NGX14,2014-08-13 09:30,13,3.982,3.982,3.97,3.975,390
NGX14,2014-08-13 10:00,13,3.978,3.979,3.964,3.972,283
NGX14,2014-08-13 10:30,13,3.97,3.974,3.963,3.963,234
NGX14,2014-08-13 11:00,13,3.96,3.965,3.943,3.951,299
NGX14,2014-08-13 11:30,13,3.95,3.957,3.937,3.946,279
NGX14,2014-08-13 12:00,13,3.945,3.947,3.932,3.937,94
NGX14,2014-08-13 12:30,13,3.94,3.957,3.94,3.955,215
NGX14,2014-08-13 13:00,13,3.955,3.958,3.927,3.929,615
NGX14,2014-08-13 13:30,13,3.93,3.935,3.923,3.924,205
NGX14,2014-08-13 14:00,13,3.924,3.928,3.924,3.927,90
NGX14,2014-08-13 14:30,13,3.927,3.933,3.927,3.933,53
NGX14,2014-08-13 15:00,13,3.93,3.93,3.925,3.926,19
NGX14,2014-08-13 15:30,13,3.924,3.924,3.918,3.918,31
NGX14,2014-08-13 16:00,13,3.916,3.922,3.914,3.922,32
NGX14,2014-08-13 17:00,14,3.915,3.915,3.915,3.915,2
NGX14,2014-08-13 17:30,14,3.91,3.91,3.906,3.906,12
NGX14,2014-08-13 18:30,14,3.908,3.908,3.908,3.908,2
NGX14,2014-08-13 20:30,14,3.913,3.914,3.913,3.914,48
NGX14,2014-08-13 22:30,14,3.92,3.92,3.92,3.92,2
NGX14,2014-08-13 23:00,14,3.921,3.921,3.921,3.921,1
NGX14,2014-08-13 23:30,14,3.923,3.923,3.923,3.923,1
NGX14,2014-08-14 01:00,14,3.923,3.923,3.923,3.923,1
NGX14,2014-08-14 01:30,14,3.92,3.92,3.92,3.92,1
NGX14,2014-08-14 02:00,14,3.923,3.923,3.918,3.923,20
NGX14,2014-08-14 02:30,14,3.923,3.923,3.921,3.923,13
NGX14,2014-08-14 03:00,14,3.922,3.927,3.922,3.927,12
NGX14,2014-08-14 03:30,14,3.928,3.928,3.925,3.927,8
NGX14,2014-08-14 04:00,14,3.926,3.927,3.917,3.922,21
NGX14,2014-08-14 04:30,14,3.919,3.925,3.917,3.92,24
NGX14,2014-08-14 05:00,14,3.92,3.932,3.919,3.932,13
NGX14,2014-08-14 05:30,14,3.932,3.933,3.931,3.931,13
NGX14,2014-08-14 06:00,14,3.931,3.932,3.924,3.925,8
NGX14,2014-08-14 06:30,14,3.933,3.935,3.932,3.934,11
NGX14,2014-08-14 07:00,14,3.932,3.946,3.931,3.942,82
NGX14,2014-08-14 07:30,14,3.946,3.947,3.934,3.935,53
NGX14,2014-08-14 08:00,14,3.941,3.955,3.941,3.945,383
NGX14,2014-08-14 08:30,14,3.945,3.961,3.943,3.957,295
NGX14,2014-08-14 09:00,14,3.958,3.974,3.955,3.968,316
NGX14,2014-08-14 09:30,14,3.999,4.033,3.987,4.011,627
NGX14,2014-08-14 10:00,14,4.014,4.028,4.013,4.024,341
NGX14,2014-08-14 10:30,14,4.024,4.024,4,4.007,193
NGX14,2014-08-14 11:00,14,4.005,4.016,4.003,4.013,169
NGX14,2014-08-14 11:30,14,4.013,4.024,4.003,4.023,290
NGX14,2014-08-14 12:00,14,4.025,4.025,4.014,4.014,108
NGX14,2014-08-14 12:30,14,4.016,4.022,4.006,4.016,104
NGX14,2014-08-14 13:00,14,4.015,4.015,3.99,3.996,616
NGX14,2014-08-14 13:30,14,3.994,3.996,3.989,3.989,187
NGX14,2014-08-14 14:00,14,3.989,3.993,3.986,3.993,33
NGX14,2014-08-14 14:30,14,3.99,3.991,3.988,3.989,15
NGX14,2014-08-14 15:00,14,3.991,3.994,3.991,3.992,13
NGX14,2014-08-14 15:30,14,3.992,3.996,3.982,3.982,105
NGX14,2014-08-14 17:00,15,3.981,3.991,3.981,3.991,14
NGX14,2014-08-14 18:00,15,3.99,3.99,3.99,3.99,2
NGX14,2014-08-14 19:30,15,3.981,3.981,3.981,3.981,1
NGX14,2014-08-14 20:00,15,3.982,3.988,3.982,3.988,3
NGX14,2014-08-14 20:30,15,3.985,3.985,3.985,3.985,1
NGX14,2014-08-14 21:00,15,3.984,3.984,3.984,3.984,1
NGX14,2014-08-14 22:00,15,3.981,3.981,3.965,3.965,3
NGX14,2014-08-14 22:30,15,3.965,3.965,3.955,3.957,13
NGX14,2014-08-14 23:00,15,3.958,3.958,3.958,3.958,1
NGX14,2014-08-14 23:30,15,3.959,3.959,3.958,3.958,3
NGX14,2014-08-15 00:30,15,3.96,3.96,3.96,3.96,1
NGX14,2014-08-15 01:00,15,3.96,3.96,3.96,3.96,2
NGX14,2014-08-15 01:30,15,3.958,3.963,3.958,3.963,10
NGX14,2014-08-15 02:00,15,3.957,3.957,3.953,3.954,20
NGX14,2014-08-15 02:30,15,3.954,3.954,3.953,3.953,22
NGX14,2014-08-15 03:30,15,3.953,3.953,3.946,3.947,20
NGX14,2014-08-15 04:00,15,3.946,3.946,3.946,3.946,1
NGX14,2014-08-15 04:30,15,3.946,3.946,3.944,3.944,5
NGX14,2014-08-15 05:00,15,3.941,3.941,3.938,3.938,7
NGX14,2014-08-15 05:30,15,3.938,3.94,3.938,3.94,2
NGX14,2014-08-15 06:00,15,3.941,3.941,3.939,3.939,2
NGX14,2014-08-15 06:30,15,3.938,3.94,3.925,3.931,36
NGX14,2014-08-15 07:00,15,3.93,3.934,3.91,3.915,71
NGX14,2014-08-15 07:30,15,3.908,3.908,3.886,3.891,141
NGX14,2014-08-15 08:00,15,3.889,3.904,3.884,3.904,272
NGX14,2014-08-15 08:30,15,3.906,3.907,3.884,3.885,107
NGX14,2014-08-15 09:00,15,3.884,3.886,3.864,3.87,247
NGX14,2014-08-15 09:30,15,3.869,3.88,3.868,3.878,206
NGX14,2014-08-15 10:00,15,3.878,3.878,3.867,3.873,103
NGX14,2014-08-15 10:30,15,3.873,3.897,3.873,3.889,104
NGX14,2014-08-15 11:00,15,3.887,3.888,3.875,3.88,124
NGX14,2014-08-15 11:30,15,3.879,3.881,3.873,3.878,48
NGX14,2014-08-15 12:00,15,3.877,3.88,3.865,3.869,63
NGX14,2014-08-15 12:30,15,3.871,3.875,3.868,3.869,52
NGX14,2014-08-15 13:00,15,3.868,3.881,3.867,3.878,281
NGX14,2014-08-15 13:30,15,3.879,3.88,3.877,3.879,172
NGX14,2014-08-15 14:00,15,3.881,3.891,3.88,3.891,99
NGX14,2014-08-15 14:30,15,3.891,3.893,3.888,3.892,40
NGX14,2014-08-15 15:00,15,3.892,3.892,3.885,3.885,30
NGX14,2014-08-15 15:30,15,3.883,3.889,3.879,3.889,12
NGX14,2014-08-15 16:00,15,3.887,3.887,3.881,3.881,42
NGX14,2014-08-17 17:00,18,3.87,3.87,3.835,3.842,65
NGX14,2014-08-17 17:30,18,3.839,3.839,3.839,3.839,1
NGX14,2014-08-17 20:30,18,3.84,3.84,3.84,3.84,9
NGX14,2014-08-17 21:00,18,3.841,3.842,3.841,3.842,4
NGX14,2014-08-17 21:30,18,3.844,3.844,3.844,3.844,2
NGX14,2014-08-17 22:30,18,3.843,3.843,3.843,3.843,4
NGX14,2014-08-17 23:00,18,3.841,3.841,3.841,3.841,2
NGX14,2014-08-17 23:30,18,3.838,3.847,3.838,3.847,4
NGX14,2014-08-18 00:00,18,3.847,3.847,3.847,3.847,2
NGX14,2014-08-18 00:30,18,3.843,3.848,3.843,3.848,2
NGX14,2014-08-18 01:00,18,3.847,3.847,3.847,3.847,1
NGX14,2014-08-18 01:30,18,3.847,3.848,3.845,3.848,6
NGX14,2014-08-18 02:00,18,3.851,3.863,3.851,3.863,40
NGX14,2014-08-18 02:30,18,3.861,3.863,3.86,3.86,9
NGX14,2014-08-18 03:00,18,3.862,3.864,3.86,3.86,22
NGX14,2014-08-18 03:30,18,3.864,3.864,3.856,3.863,18
NGX14,2014-08-18 04:00,18,3.861,3.869,3.861,3.869,18
NGX14,2014-08-18 04:30,18,3.87,3.87,3.861,3.861,12
NGX14,2014-08-18 05:00,18,3.862,3.864,3.861,3.864,14
NGX14,2014-08-18 05:30,18,3.864,3.864,3.86,3.863,8
NGX14,2014-08-18 06:00,18,3.863,3.863,3.861,3.861,7
NGX14,2014-08-18 06:30,18,3.865,3.872,3.855,3.855,28
NGX14,2014-08-18 07:00,18,3.861,3.864,3.851,3.858,35
NGX14,2014-08-18 07:30,18,3.863,3.876,3.86,3.876,117
NGX14,2014-08-18 08:00,18,3.877,3.895,3.877,3.894,216
NGX14,2014-08-18 08:30,18,3.893,3.917,3.893,3.901,211
NGX14,2014-08-18 09:00,18,3.899,3.904,3.89,3.893,254
NGX14,2014-08-18 09:30,18,3.891,3.896,3.884,3.884,347
NGX14,2014-08-18 10:00,18,3.885,3.904,3.885,3.9,70
NGX14,2014-08-18 10:30,18,3.898,3.913,3.897,3.913,149
NGX14,2014-08-18 11:00,18,3.91,3.911,3.9,3.91,50
NGX14,2014-08-18 11:30,18,3.912,3.925,3.905,3.922,81
NGX14,2014-08-18 12:00,18,3.925,3.93,3.917,3.927,93
NGX14,2014-08-18 12:30,18,3.925,3.927,3.911,3.913,263
NGX14,2014-08-18 13:00,18,3.911,3.918,3.897,3.898,227
NGX14,2014-08-18 13:30,18,3.898,3.9,3.896,3.9,43
NGX14,2014-08-18 14:00,18,3.899,3.901,3.898,3.898,21
NGX14,2014-08-18 14:30,18,3.896,3.897,3.893,3.895,24
NGX14,2014-08-18 15:00,18,3.896,3.897,3.895,3.895,11
NGX14,2014-08-18 15:30,18,3.895,3.895,3.892,3.892,34
NGX14,2014-08-18 16:00,18,3.892,3.892,3.892,3.892,1
NGX14,2014-08-18 17:00,19,3.9,3.904,3.9,3.904,6
NGX14,2014-08-18 17:30,19,3.895,3.895,3.895,3.895,3
NGX14,2014-08-18 18:00,19,3.895,3.895,3.895,3.895,7
NGX14,2014-08-18 18:30,19,3.895,3.895,3.895,3.895,2
NGX14,2014-08-18 19:30,19,3.898,3.898,3.898,3.898,1
NGX14,2014-08-18 21:00,19,3.901,3.901,3.898,3.898,8
NGX14,2014-08-18 21:30,19,3.894,3.894,3.894,3.894,1
NGX14,2014-08-18 22:30,19,3.891,3.891,3.891,3.891,1
NGX14,2014-08-18 23:00,19,3.894,3.895,3.894,3.895,15
NGX14,2014-08-18 23:30,19,3.895,3.895,3.895,3.895,1
NGX14,2014-08-19 01:00,19,3.901,3.905,3.901,3.905,27
NGX14,2014-08-19 02:00,19,3.897,3.91,3.897,3.904,14
NGX14,2014-08-19 02:30,19,3.905,3.905,3.905,3.905,1
NGX14,2014-08-19 03:00,19,3.909,3.915,3.909,3.91,15
NGX14,2014-08-19 03:30,19,3.914,3.922,3.914,3.922,35
NGX14,2014-08-19 04:00,19,3.92,3.92,3.916,3.919,6
NGX14,2014-08-19 04:30,19,3.916,3.916,3.916,3.916,3
NGX14,2014-08-19 05:00,19,3.92,3.922,3.92,3.92,16
NGX14,2014-08-19 05:30,19,3.922,3.923,3.918,3.92,29
NGX14,2014-08-19 06:00,19,3.919,3.948,3.917,3.947,70
NGX14,2014-08-19 06:30,19,3.95,3.961,3.95,3.954,136
NGX14,2014-08-19 07:00,19,3.953,3.962,3.947,3.959,158
NGX14,2014-08-19 07:30,19,3.96,3.96,3.944,3.95,110
NGX14,2014-08-19 08:00,19,3.95,3.985,3.95,3.978,462
NGX14,2014-08-19 08:30,19,3.977,3.978,3.96,3.97,356
NGX14,2014-08-19 09:00,19,3.968,3.975,3.96,3.971,148
NGX14,2014-08-19 09:30,19,3.973,3.974,3.963,3.969,150
NGX14,2014-08-19 10:00,19,3.969,3.986,3.969,3.977,296
NGX14,2014-08-19 10:30,19,3.976,3.997,3.976,3.997,385
NGX14,2014-08-19 11:00,19,3.999,4.008,3.992,3.994,310
NGX14,2014-08-19 11:30,19,3.989,3.994,3.987,3.994,179
NGX14,2014-08-19 12:00,19,3.993,3.999,3.991,3.994,138
NGX14,2014-08-19 12:30,19,3.995,3.996,3.976,3.978,181
NGX14,2014-08-19 13:00,19,3.976,3.986,3.973,3.977,866
NGX14,2014-08-19 13:30,19,3.977,3.982,3.973,3.977,115
NGX14,2014-08-19 14:00,19,3.977,3.981,3.974,3.974,47
NGX14,2014-08-19 14:30,19,3.975,3.978,3.975,3.976,135
NGX14,2014-08-19 15:00,19,3.977,3.979,3.977,3.977,32
NGX14,2014-08-19 15:30,19,3.976,3.98,3.976,3.977,37
NGX14,2014-08-19 16:00,19,3.976,3.976,3.976,3.976,1
NGX14,2014-08-19 17:00,20,3.978,3.983,3.96,3.96,19
NGX14,2014-08-19 20:00,20,3.98,3.98,3.979,3.979,3
NGX14,2014-08-19 20:30,20,3.98,3.98,3.977,3.977,2
NGX14,2014-08-19 21:00,20,3.973,3.973,3.973,3.973,1
NGX14,2014-08-19 21:30,20,3.971,3.971,3.955,3.956,9
NGX14,2014-08-19 22:00,20,3.96,3.96,3.96,3.96,1
NGX14,2014-08-19 22:30,20,3.959,3.959,3.959,3.959,1
NGX14,2014-08-19 23:00,20,3.955,3.956,3.944,3.953,6
NGX14,2014-08-19 23:30,20,3.971,3.971,3.96,3.961,7
NGX14,2014-08-20 00:00,20,3.95,3.95,3.95,3.95,1
NGX14,2014-08-20 00:30,20,3.952,3.952,3.94,3.94,5
NGX14,2014-08-20 01:00,20,3.941,3.946,3.941,3.946,3
NGX14,2014-08-20 01:30,20,3.946,3.946,3.946,3.946,1
NGX14,2014-08-20 02:00,20,3.951,3.961,3.951,3.961,4
NGX14,2014-08-20 02:30,20,3.964,3.975,3.964,3.975,6
NGX14,2014-08-20 03:00,20,3.968,3.968,3.968,3.968,1
NGX14,2014-08-20 03:30,20,3.959,3.959,3.943,3.951,13
NGX14,2014-08-20 04:00,20,3.945,3.945,3.943,3.943,3
NGX14,2014-08-20 04:30,20,3.944,3.959,3.944,3.959,2
NGX14,2014-08-20 05:00,20,3.941,3.943,3.937,3.939,44
NGX14,2014-08-20 05:30,20,3.94,3.941,3.932,3.934,25
NGX14,2014-08-20 06:00,20,3.935,3.949,3.933,3.941,20
NGX14,2014-08-20 06:30,20,3.942,3.948,3.937,3.945,29
NGX14,2014-08-20 07:00,20,3.94,3.947,3.939,3.945,45
NGX14,2014-08-20 07:30,20,3.956,3.97,3.956,3.96,79
NGX14,2014-08-20 08:00,20,3.958,3.961,3.931,3.96,345
NGX14,2014-08-20 08:30,20,3.958,3.961,3.928,3.928,140
NGX14,2014-08-20 09:00,20,3.928,3.931,3.912,3.915,197
NGX14,2014-08-20 09:30,20,3.917,3.937,3.914,3.935,145
NGX14,2014-08-20 10:00,20,3.933,3.936,3.917,3.922,80
NGX14,2014-08-20 10:30,20,3.924,3.927,3.913,3.918,223
NGX14,2014-08-20 11:00,20,3.914,3.92,3.902,3.908,144
NGX14,2014-08-20 11:30,20,3.906,3.928,3.905,3.928,134
NGX14,2014-08-20 12:00,20,3.93,3.936,3.919,3.927,120
NGX14,2014-08-20 12:30,20,3.926,3.941,3.923,3.935,126
NGX14,2014-08-20 13:00,20,3.935,3.935,3.918,3.932,540
NGX14,2014-08-20 13:30,20,3.932,3.94,3.928,3.94,90
NGX14,2014-08-20 14:00,20,3.939,3.939,3.933,3.938,14
NGX14,2014-08-20 14:30,20,3.939,3.941,3.936,3.936,57
NGX14,2014-08-20 15:00,20,3.936,3.94,3.936,3.94,14
NGX14,2014-08-20 15:30,20,3.941,3.944,3.941,3.942,13
NGX14,2014-08-20 17:00,21,3.953,3.962,3.953,3.962,4
NGX14,2014-08-20 17:30,21,3.958,3.96,3.958,3.96,3
NGX14,2014-08-20 18:30,21,3.956,3.956,3.956,3.956,1
NGX14,2014-08-20 19:00,21,3.96,3.963,3.96,3.963,2
NGX14,2014-08-20 20:00,21,3.963,3.963,3.963,3.963,1
NGX14,2014-08-20 21:00,21,3.964,3.964,3.964,3.964,1
NGX14,2014-08-20 21:30,21,3.967,3.968,3.967,3.968,4
NGX14,2014-08-20 22:00,21,3.966,3.966,3.965,3.965,2
NGX14,2014-08-20 22:30,21,3.961,3.961,3.961,3.961,1
NGX14,2014-08-20 23:00,21,3.955,3.96,3.955,3.96,2
NGX14,2014-08-20 23:30,21,3.962,3.962,3.962,3.962,1
NGX14,2014-08-21 01:00,21,3.961,3.961,3.961,3.961,1
NGX14,2014-08-21 01:30,21,3.96,3.96,3.96,3.96,1
NGX14,2014-08-21 02:00,21,3.963,3.966,3.962,3.966,4
NGX14,2014-08-21 02:30,21,3.968,3.968,3.959,3.959,24
NGX14,2014-08-21 03:00,21,3.965,3.972,3.964,3.964,12
NGX14,2014-08-21 03:30,21,3.97,3.972,3.97,3.972,7
NGX14,2014-08-21 04:30,21,3.973,4.007,3.973,4.004,54
NGX14,2014-08-21 05:00,21,4.006,4.036,4.005,4.036,54
NGX14,2014-08-21 05:30,21,4.036,4.055,4.022,4.024,143
NGX14,2014-08-21 06:00,21,4.025,4.029,4.002,4.009,102
NGX14,2014-08-21 06:30,21,4.013,4.022,4.005,4.014,110
NGX14,2014-08-21 07:00,21,4.006,4.011,3.98,3.988,56
NGX14,2014-08-21 07:30,21,3.99,3.991,3.958,3.97,147
NGX14,2014-08-21 08:00,21,3.972,3.987,3.97,3.978,237
NGX14,2014-08-21 08:30,21,3.979,3.998,3.979,3.987,158
NGX14,2014-08-21 09:00,21,3.988,4.013,3.981,4.013,161
NGX14,2014-08-21 09:30,21,4.007,4.007,3.907,3.93,455
NGX14,2014-08-21 10:00,21,3.93,3.931,3.921,3.923,94
NGX14,2014-08-21 10:30,21,3.922,3.927,3.917,3.925,119
NGX14,2014-08-21 11:00,21,3.926,3.977,3.924,3.966,227
NGX14,2014-08-21 11:30,21,3.967,3.987,3.967,3.971,267
NGX14,2014-08-21 12:00,21,3.971,3.976,3.962,3.975,117
NGX14,2014-08-21 12:30,21,3.974,4.007,3.972,3.992,407
NGX14,2014-08-21 13:00,21,3.993,4.005,3.985,4.005,513
NGX14,2014-08-21 13:30,21,4.004,4.004,3.987,3.988,148
NGX14,2014-08-21 14:00,21,3.985,3.99,3.985,3.99,13
NGX14,2014-08-21 14:30,21,3.991,3.991,3.989,3.991,30
NGX14,2014-08-21 15:00,21,3.99,3.992,3.99,3.992,52
NGX14,2014-08-21 15:30,21,3.99,3.996,3.99,3.994,25
NGX14,2014-08-21 16:00,21,3.992,3.992,3.992,3.992,16
NGX14,2014-08-21 17:00,22,3.997,4,3.997,4,6
NGX14,2014-08-21 17:30,22,4,4,3.991,3.991,2
NGX14,2014-08-21 18:00,22,3.985,3.985,3.984,3.984,6
NGX14,2014-08-21 18:30,22,3.988,3.991,3.982,3.982,9
NGX14,2014-08-21 19:30,22,3.98,3.98,3.975,3.976,10
NGX14,2014-08-21 20:00,22,3.975,3.975,3.975,3.975,1
NGX14,2014-08-21 20:30,22,3.976,3.976,3.976,3.976,1
NGX14,2014-08-21 21:00,22,3.975,3.975,3.972,3.974,13
NGX14,2014-08-21 21:30,22,3.977,3.977,3.977,3.977,1
NGX14,2014-08-21 22:00,22,3.975,3.975,3.975,3.975,3
NGX14,2014-08-21 22:30,22,3.978,3.978,3.978,3.978,2
NGX14,2014-08-22 00:00,22,3.971,3.972,3.971,3.972,2
NGX14,2014-08-22 00:30,22,3.969,3.969,3.969,3.969,2
NGX14,2014-08-22 01:00,22,3.97,3.97,3.97,3.97,1
NGX14,2014-08-22 02:00,22,3.968,3.969,3.966,3.968,9
NGX14,2014-08-22 02:30,22,3.969,3.969,3.969,3.969,1
NGX14,2014-08-22 03:00,22,3.965,3.965,3.963,3.963,2
NGX14,2014-08-22 03:30,22,3.962,3.966,3.962,3.965,8
NGX14,2014-08-22 04:00,22,3.963,3.964,3.963,3.964,3
NGX14,2014-08-22 04:30,22,3.962,3.964,3.96,3.96,12
NGX14,2014-08-22 05:00,22,3.968,3.994,3.968,3.994,11
NGX14,2014-08-22 05:30,22,3.987,3.987,3.982,3.987,4
NGX14,2014-08-22 06:00,22,3.987,3.995,3.979,3.992,20
NGX14,2014-08-22 06:30,22,3.992,3.992,3.969,3.971,25
NGX14,2014-08-22 07:00,22,3.972,3.986,3.968,3.978,27
NGX14,2014-08-22 07:30,22,3.978,3.99,3.977,3.979,90
NGX14,2014-08-22 08:00,22,3.977,3.997,3.977,3.991,232
NGX14,2014-08-22 08:30,22,3.991,4.002,3.982,3.998,120
NGX14,2014-08-22 09:00,22,3.998,4,3.98,3.982,177
NGX14,2014-08-22 09:30,22,3.983,3.987,3.969,3.979,122
NGX14,2014-08-22 10:00,22,3.978,3.989,3.975,3.984,101
NGX14,2014-08-22 10:30,22,3.981,3.993,3.977,3.98,75
NGX14,2014-08-22 11:00,22,3.979,3.985,3.973,3.974,143
NGX14,2014-08-22 11:30,22,3.974,3.976,3.954,3.956,199
NGX14,2014-08-22 12:00,22,3.956,3.964,3.942,3.943,127
NGX14,2014-08-22 12:30,22,3.943,3.955,3.943,3.953,112
NGX14,2014-08-22 13:00,22,3.95,3.962,3.95,3.955,397
NGX14,2014-08-22 13:30,22,3.955,3.96,3.952,3.959,163
NGX14,2014-08-22 14:00,22,3.954,3.963,3.954,3.963,17
NGX14,2014-08-22 14:30,22,3.963,3.964,3.956,3.96,53
NGX14,2014-08-22 15:00,22,3.96,3.96,3.96,3.96,2
NGX14,2014-08-22 15:30,22,3.957,3.959,3.955,3.955,6
NGX14,2014-08-22 16:00,22,3.955,3.955,3.95,3.95,3
NGX14,2014-08-24 21:00,25,3.974,3.975,3.968,3.971,9
NGX14,2014-08-24 21:30,25,3.973,3.975,3.971,3.971,40
NGX14,2014-08-24 22:00,25,3.972,3.974,3.971,3.974,11
NGX14,2014-08-24 22:30,25,3.975,3.975,3.972,3.973,18
NGX14,2014-08-24 23:00,25,3.975,3.975,3.975,3.975,13
NGX14,2014-08-24 23:30,25,3.967,3.967,3.965,3.965,2
NGX14,2014-08-25 00:30,25,3.963,3.963,3.963,3.963,4
NGX14,2014-08-25 01:00,25,3.963,3.963,3.962,3.962,2
NGX14,2014-08-25 03:00,25,3.971,3.975,3.971,3.974,42
NGX14,2014-08-25 03:30,25,3.974,3.98,3.974,3.978,110
NGX14,2014-08-25 04:00,25,3.979,3.982,3.979,3.981,34
NGX14,2014-08-25 04:30,25,3.984,3.995,3.984,3.995,128
NGX14,2014-08-25 05:00,25,3.999,4.036,3.999,4.022,60
NGX14,2014-08-25 05:30,25,4.026,4.027,4.016,4.022,36
NGX14,2014-08-25 06:00,25,4.024,4.027,4.019,4.021,36
NGX14,2014-08-25 06:30,25,4.02,4.02,4.009,4.017,37
NGX14,2014-08-25 07:00,25,4.013,4.018,4.008,4.008,75
NGX14,2014-08-25 07:30,25,4.003,4.02,4.003,4.02,178
NGX14,2014-08-25 08:00,25,4.019,4.035,4.015,4.034,354
NGX14,2014-08-25 08:30,25,4.032,4.041,4.025,4.028,252
NGX14,2014-08-25 09:00,25,4.031,4.05,4.03,4.044,353
NGX14,2014-08-25 09:30,25,4.043,4.046,4.03,4.043,128
NGX14,2014-08-25 10:00,25,4.043,4.043,4.031,4.035,122
NGX14,2014-08-25 10:30,25,4.029,4.038,4.028,4.035,120
NGX14,2014-08-25 11:00,25,4.034,4.046,4.033,4.036,195
NGX14,2014-08-25 11:30,25,4.037,4.042,4.021,4.021,201
NGX14,2014-08-25 12:00,25,4.02,4.036,4.02,4.036,112
NGX14,2014-08-25 12:30,25,4.035,4.035,4.023,4.033,85
NGX14,2014-08-25 13:00,25,4.036,4.053,4.035,4.051,496
NGX14,2014-08-25 13:30,25,4.05,4.054,4.047,4.051,146
NGX14,2014-08-25 14:00,25,4.049,4.053,4.047,4.051,21
NGX14,2014-08-25 14:30,25,4.049,4.054,4.049,4.053,67
NGX14,2014-08-25 15:00,25,4.051,4.053,4.048,4.049,49
NGX14,2014-08-25 15:30,25,4.049,4.051,4.049,4.05,14
NGX14,2014-08-25 16:00,25,4.047,4.047,4.047,4.047,1
NGX14,2014-08-25 18:00,26,4.062,4.071,4.062,4.071,7
NGX14,2014-08-25 18:30,26,4.065,4.065,4.064,4.064,10
NGX14,2014-08-25 19:00,26,4.061,4.061,4.061,4.061,1
NGX14,2014-08-25 19:30,26,4.049,4.049,4.049,4.049,1
NGX14,2014-08-25 20:30,26,4.048,4.048,4.045,4.045,4
NGX14,2014-08-25 21:00,26,4.043,4.044,4.043,4.044,2
NGX14,2014-08-25 22:00,26,4.045,4.045,4.045,4.045,2
NGX14,2014-08-25 22:30,26,4.04,4.04,4.04,4.04,3
NGX14,2014-08-25 23:00,26,4.04,4.04,4.04,4.04,4
NGX14,2014-08-25 23:30,26,4.041,4.041,4.04,4.04,16
NGX14,2014-08-26 00:00,26,4.04,4.04,4.039,4.039,9
NGX14,2014-08-26 00:30,26,4.04,4.041,4.038,4.041,5
NGX14,2014-08-26 01:00,26,4.041,4.058,4.041,4.058,3
NGX14,2014-08-26 02:00,26,4.047,4.047,4.039,4.045,12
NGX14,2014-08-26 02:30,26,4.047,4.047,4.047,4.047,4
NGX14,2014-08-26 03:00,26,4.043,4.043,4.043,4.043,1
NGX14,2014-08-26 03:30,26,4.044,4.044,4.038,4.039,8
NGX14,2014-08-26 04:00,26,4.04,4.041,4.04,4.041,4
NGX14,2014-08-26 04:30,26,4.041,4.058,4.041,4.055,23
NGX14,2014-08-26 05:00,26,4.055,4.063,4.055,4.063,24
NGX14,2014-08-26 05:30,26,4.062,4.062,4.051,4.051,20
NGX14,2014-08-26 06:00,26,4.05,4.058,4.035,4.036,51
NGX14,2014-08-26 06:30,26,4.034,4.038,4.02,4.029,76
NGX14,2014-08-26 07:00,26,4.022,4.048,4.017,4.038,178
NGX14,2014-08-26 07:30,26,4.041,4.043,4.022,4.029,309
NGX14,2014-08-26 08:00,26,4.028,4.089,4.023,4.066,609
NGX14,2014-08-26 08:30,26,4.061,4.064,4.047,4.049,258
NGX14,2014-08-26 09:00,26,4.048,4.056,4.034,4.045,326
NGX14,2014-08-26 09:30,26,4.044,4.057,4.043,4.047,328
NGX14,2014-08-26 10:00,26,4.047,4.055,4.042,4.044,274
NGX14,2014-08-26 10:30,26,4.045,4.05,4.04,4.048,163
NGX14,2014-08-26 11:00,26,4.048,4.053,4.04,4.05,191
NGX14,2014-08-26 11:30,26,4.052,4.068,4.046,4.061,373
NGX14,2014-08-26 12:00,26,4.059,4.068,4.042,4.043,330
NGX14,2014-08-26 12:30,26,4.04,4.066,4.04,4.062,225
NGX14,2014-08-26 13:00,26,4.058,4.067,4.005,4.024,1055
NGX14,2014-08-26 13:30,26,4.024,4.037,4.023,4.031,252
NGX14,2014-08-26 14:00,26,4.032,4.035,4.028,4.034,62
NGX14,2014-08-26 14:30,26,4.036,4.042,4.036,4.039,100
NGX14,2014-08-26 15:00,26,4.037,4.042,4.037,4.042,30
NGX14,2014-08-26 15:30,26,4.041,4.042,4.041,4.042,5
NGX14,2014-08-26 16:00,26,4.04,4.04,4.04,4.04,1
NGX14,2014-08-26 17:30,27,4.045,4.046,4.045,4.046,30
NGX14,2014-08-26 18:00,27,4.041,4.041,4.041,4.041,4
NGX14,2014-08-26 18:30,27,4.037,4.037,4.037,4.037,5
NGX14,2014-08-26 19:00,27,4.037,4.037,4.035,4.035,2
NGX14,2014-08-26 20:00,27,4.034,4.034,4.034,4.034,1
NGX14,2014-08-26 21:00,27,4.036,4.036,4.036,4.036,1
NGX14,2014-08-26 22:30,27,4.036,4.036,4.036,4.036,1
NGX14,2014-08-26 23:30,27,4.038,4.038,4.037,4.037,2
NGX14,2014-08-27 00:30,27,4.039,4.043,4.038,4.043,6
NGX14,2014-08-27 01:00,27,4.044,4.054,4.044,4.051,10
NGX14,2014-08-27 01:30,27,4.055,4.055,4.055,4.055,2
NGX14,2014-08-27 02:00,27,4.052,4.052,4.052,4.052,1
NGX14,2014-08-27 03:00,27,4.052,4.055,4.052,4.055,11
NGX14,2014-08-27 03:30,27,4.054,4.06,4.054,4.06,11
NGX14,2014-08-27 04:00,27,4.06,4.06,4.06,4.06,5
NGX14,2014-08-27 04:30,27,4.061,4.061,4.061,4.061,1
NGX14,2014-08-27 05:00,27,4.061,4.065,4.053,4.056,40
NGX14,2014-08-27 05:30,27,4.055,4.055,4.05,4.05,8
NGX14,2014-08-27 06:00,27,4.049,4.064,4.049,4.061,25
NGX14,2014-08-27 06:30,27,4.053,4.054,4.051,4.051,15
NGX14,2014-08-27 07:00,27,4.053,4.057,4.043,4.053,59
NGX14,2014-08-27 07:30,27,4.052,4.06,4.051,4.057,99
NGX14,2014-08-27 08:00,27,4.063,4.078,4.06,4.076,769
NGX14,2014-08-27 08:30,27,4.075,4.081,4.069,4.079,448
NGX14,2014-08-27 09:00,27,4.079,4.081,4.057,4.064,592
NGX14,2014-08-27 09:30,27,4.063,4.077,4.059,4.075,278
NGX14,2014-08-27 10:00,27,4.075,4.092,4.07,4.083,631
NGX14,2014-08-27 10:30,27,4.081,4.083,4.036,4.045,586
NGX14,2014-08-27 11:00,27,4.043,4.045,4.019,4.038,909
NGX14,2014-08-27 11:30,27,4.039,4.04,4.011,4.021,528
NGX14,2014-08-27 12:00,27,4.02,4.026,3.998,4.025,488
NGX14,2014-08-27 12:30,27,4.023,4.059,4.022,4.059,562
NGX14,2014-08-27 13:00,27,4.06,4.078,4.037,4.072,2316
NGX14,2014-08-27 13:30,27,4.072,4.077,4.065,4.067,403
NGX14,2014-08-27 14:00,27,4.067,4.075,4.067,4.071,88
NGX14,2014-08-27 14:30,27,4.07,4.083,4.07,4.076,275
NGX14,2014-08-27 15:00,27,4.076,4.09,4.076,4.09,138
NGX14,2014-08-27 15:30,27,4.089,4.089,4.078,4.081,45
NGX14,2014-08-27 16:00,27,4.081,4.081,4.081,4.081,1
NGX14,2014-08-27 17:00,28,4.077,4.081,4.077,4.08,19
NGX14,2014-08-27 17:30,28,4.081,4.082,4.08,4.08,12
NGX14,2014-08-27 18:00,28,4.08,4.08,4.08,4.08,1
NGX14,2014-08-27 18:30,28,4.076,4.078,4.076,4.078,2
NGX14,2014-08-27 20:00,28,4.07,4.07,4.068,4.07,21
NGX14,2014-08-27 20:30,28,4.069,4.069,4.069,4.069,1
NGX14,2014-08-27 21:30,28,4.069,4.069,4.069,4.069,2
NGX14,2014-08-27 22:00,28,4.068,4.068,4.067,4.067,2
NGX14,2014-08-27 22:30,28,4.068,4.068,4.068,4.068,4
NGX14,2014-08-27 23:00,28,4.069,4.069,4.069,4.069,2
NGX14,2014-08-27 23:30,28,4.066,4.066,4.065,4.065,8
NGX14,2014-08-28 00:00,28,4.065,4.065,4.065,4.065,1
NGX14,2014-08-28 01:00,28,4.065,4.069,4.064,4.069,3
NGX14,2014-08-28 02:00,28,4.071,4.072,4.071,4.072,2
NGX14,2014-08-28 03:00,28,4.069,4.072,4.063,4.072,14
NGX14,2014-08-28 03:30,28,4.078,4.095,4.078,4.085,23
NGX14,2014-08-28 04:00,28,4.082,4.085,4.082,4.082,16
NGX14,2014-08-28 04:30,28,4.083,4.083,4.08,4.082,25
NGX14,2014-08-28 05:00,28,4.082,4.083,4.059,4.059,65
NGX14,2014-08-28 05:30,28,4.063,4.066,4.063,4.066,23
NGX14,2014-08-28 06:00,28,4.068,4.074,4.063,4.063,37
NGX14,2014-08-28 06:30,28,4.07,4.089,4.07,4.089,142
NGX14,2014-08-28 07:00,28,4.088,4.088,4.084,4.084,88
NGX14,2014-08-28 07:30,28,4.084,4.101,4.072,4.085,296
NGX14,2014-08-28 08:00,28,4.085,4.123,4.085,4.105,1642
NGX14,2014-08-28 08:30,28,4.105,4.108,4.094,4.097,714
NGX14,2014-08-28 09:00,28,4.098,4.107,4.09,4.093,704
NGX14,2014-08-28 09:30,28,4.105,4.163,4.099,4.108,1961
NGX14,2014-08-28 10:00,28,4.108,4.114,4.063,4.075,1014
NGX14,2014-08-28 10:30,28,4.074,4.082,4.061,4.063,575
NGX14,2014-08-28 11:00,28,4.063,4.072,4.045,4.063,1190
NGX14,2014-08-28 11:30,28,4.064,4.064,4.031,4.046,1779
NGX14,2014-08-28 12:00,28,4.043,4.06,4.038,4.06,585
NGX14,2014-08-28 12:30,28,4.06,4.07,4.055,4.068,441
NGX14,2014-08-28 13:00,28,4.069,4.104,4.067,4.1,1734
NGX14,2014-08-28 13:30,28,4.101,4.107,4.099,4.1,489
NGX14,2014-08-28 14:00,28,4.099,4.108,4.094,4.108,93
NGX14,2014-08-28 14:30,28,4.106,4.108,4.103,4.107,204
NGX14,2014-08-28 15:00,28,4.11,4.113,4.109,4.113,37
NGX14,2014-08-28 15:30,28,4.112,4.115,4.111,4.113,36
NGX14,2014-08-28 16:00,28,4.11,4.11,4.11,4.11,3
NGX14,2014-08-28 17:30,29,4.106,4.107,4.106,4.107,2
NGX14,2014-08-28 18:00,29,4.103,4.103,4.103,4.103,1
NGX14,2014-08-28 18:30,29,4.105,4.107,4.105,4.107,9
NGX14,2014-08-28 19:00,29,4.116,4.116,4.116,4.116,1
NGX14,2014-08-28 19:30,29,4.113,4.113,4.113,4.113,1
NGX14,2014-08-28 20:00,29,4.116,4.116,4.102,4.102,4
NGX14,2014-08-28 20:30,29,4.102,4.104,4.101,4.104,7
NGX14,2014-08-28 21:00,29,4.103,4.103,4.103,4.103,1
NGX14,2014-08-28 22:30,29,4.103,4.103,4.103,4.103,1
NGX14,2014-08-28 23:00,29,4.102,4.102,4.098,4.1,5
NGX14,2014-08-28 23:30,29,4.103,4.103,4.103,4.103,1
NGX14,2014-08-29 00:30,29,4.106,4.113,4.106,4.11,12
NGX14,2014-08-29 01:00,29,4.111,4.111,4.111,4.111,1
NGX14,2014-08-29 01:30,29,4.107,4.107,4.107,4.107,3
NGX14,2014-08-29 02:00,29,4.107,4.107,4.106,4.106,3
NGX14,2014-08-29 02:30,29,4.107,4.12,4.107,4.119,10
NGX14,2014-08-29 03:00,29,4.117,4.121,4.117,4.121,7
NGX14,2014-08-29 03:30,29,4.12,4.122,4.12,4.12,3
NGX14,2014-08-29 04:30,29,4.123,4.123,4.11,4.11,6
NGX14,2014-08-29 05:00,29,4.105,4.111,4.089,4.09,58
NGX14,2014-08-29 05:30,29,4.09,4.094,4.087,4.093,39
NGX14,2014-08-29 06:00,29,4.095,4.102,4.085,4.085,25
NGX14,2014-08-29 06:30,29,4.081,4.082,4.078,4.081,205
NGX14,2014-08-29 07:00,29,4.08,4.081,4.069,4.081,224
NGX14,2014-08-29 07:30,29,4.083,4.102,4.083,4.094,296
NGX14,2014-08-29 08:00,29,4.098,4.103,4.07,4.071,516
NGX14,2014-08-29 08:30,29,4.07,4.094,4.07,4.09,644
NGX14,2014-08-29 09:00,29,4.09,4.108,4.086,4.102,409
NGX14,2014-08-29 09:30,29,4.1,4.101,4.092,4.1,239
NGX14,2014-08-29 10:00,29,4.101,4.12,4.101,4.113,385
NGX14,2014-08-29 10:30,29,4.114,4.119,4.1,4.102,186
NGX14,2014-08-29 11:00,29,4.103,4.106,4.084,4.098,723
NGX14,2014-08-29 11:30,29,4.097,4.109,4.093,4.1,159
NGX14,2014-08-29 12:00,29,4.099,4.103,4.089,4.103,198
NGX14,2014-08-29 12:30,29,4.105,4.107,4.086,4.099,255
NGX14,2014-08-29 13:00,29,4.099,4.124,4.09,4.121,1716
NGX14,2014-08-29 13:30,29,4.119,4.131,4.116,4.129,311
NGX14,2014-08-29 14:00,29,4.13,4.133,4.127,4.13,82
NGX14,2014-08-29 14:30,29,4.13,4.13,4.122,4.128,45
NGX14,2014-08-29 15:00,29,4.129,4.133,4.129,4.133,21
NGX14,2014-08-29 15:30,29,4.13,4.131,4.13,4.131,31
NGX14,2014-08-31 17:00,2,4.104,4.108,4.09,4.097,85
NGX14,2014-08-31 17:30,2,4.096,4.096,4.096,4.096,1
NGX14,2014-08-31 18:30,2,4.1,4.1,4.097,4.097,6
NGX14,2014-08-31 19:00,2,4.096,4.096,4.095,4.095,3
NGX14,2014-08-31 20:30,2,4.093,4.093,4.09,4.09,2
NGX14,2014-08-31 21:30,2,4.09,4.09,4.088,4.089,3
NGX14,2014-08-31 22:30,2,4.086,4.09,4.086,4.09,3
NGX14,2014-08-31 23:30,2,4.09,4.091,4.088,4.088,6
NGX14,2014-09-01 00:00,2,4.088,4.088,4.088,4.088,1
NGX14,2014-09-01 00:30,2,4.086,4.086,4.086,4.086,1
NGX14,2014-09-01 01:00,2,4.088,4.092,4.087,4.092,6
NGX14,2014-09-01 02:00,2,4.092,4.092,4.092,4.092,2
NGX14,2014-09-01 02:30,2,4.099,4.099,4.094,4.096,12
NGX14,2014-09-01 03:00,2,4.093,4.1,4.093,4.097,7
NGX14,2014-09-01 03:30,2,4.097,4.097,4.097,4.097,2
NGX14,2014-09-01 04:00,2,4.094,4.094,4.092,4.092,10
NGX14,2014-09-01 04:30,2,4.093,4.095,4.091,4.092,15
NGX14,2014-09-01 05:00,2,4.094,4.101,4.094,4.097,32
NGX14,2014-09-01 05:30,2,4.098,4.098,4.096,4.096,2
NGX14,2014-09-01 06:00,2,4.098,4.1,4.097,4.1,11
NGX14,2014-09-01 06:30,2,4.099,4.1,4.099,4.1,3
NGX14,2014-09-01 07:00,2,4.097,4.097,4.095,4.095,4
NGX14,2014-09-01 07:30,2,4.094,4.094,4.085,4.086,36
NGX14,2014-09-01 08:00,2,4.088,4.102,4.088,4.1,90
NGX14,2014-09-01 08:30,2,4.098,4.099,4.092,4.094,38
NGX14,2014-09-01 09:00,2,4.092,4.094,4.083,4.084,90
NGX14,2014-09-01 09:30,2,4.083,4.085,4.072,4.075,126
NGX14,2014-09-01 10:00,2,4.078,4.084,4.078,4.084,6
NGX14,2014-09-01 10:30,2,4.084,4.095,4.084,4.095,42
NGX14,2014-09-01 11:00,2,4.092,4.099,4.092,4.096,20
NGX14,2014-09-01 11:30,2,4.096,4.115,4.096,4.115,43
NGX14,2014-09-01 17:00,2,4.104,4.112,4.104,4.112,31
NGX14,2014-09-01 17:30,2,4.113,4.12,4.111,4.12,16
NGX14,2014-09-01 18:30,2,4.114,4.114,4.103,4.105,8
NGX14,2014-09-01 19:00,2,4.102,4.107,4.102,4.105,5
NGX14,2014-09-01 19:30,2,4.1,4.101,4.08,4.083,24
NGX14,2014-09-01 20:00,2,4.08,4.083,4.053,4.058,37
NGX14,2014-09-01 20:30,2,4.054,4.058,4.054,4.055,6
NGX14,2014-09-01 21:00,2,4.054,4.057,4.039,4.055,87
NGX14,2014-09-01 21:30,2,4.056,4.063,4.056,4.063,18
NGX14,2014-09-01 22:30,2,4.065,4.065,4.065,4.065,2
NGX14,2014-09-01 23:00,2,4.065,4.066,4.065,4.066,2
NGX14,2014-09-01 23:30,2,4.067,4.078,4.067,4.078,5
NGX14,2014-09-02 00:00,2,4.077,4.077,4.071,4.071,3
NGX14,2014-09-02 00:30,2,4.077,4.081,4.077,4.079,3
NGX14,2014-09-02 01:00,2,4.08,4.08,4.077,4.077,2
NGX14,2014-09-02 01:30,2,4.077,4.077,4.077,4.077,1
NGX14,2014-09-02 02:00,2,4.077,4.077,4.077,4.077,2
NGX14,2014-09-02 02:30,2,4.078,4.078,4.078,4.078,1
NGX14,2014-09-02 03:00,2,4.078,4.078,4.075,4.075,2
NGX14,2014-09-02 03:30,2,4.076,4.076,4.055,4.055,41
NGX14,2014-09-02 04:00,2,4.056,4.065,4.056,4.064,18
NGX14,2014-09-02 04:30,2,4.06,4.064,4.055,4.062,23
NGX14,2014-09-02 05:00,2,4.061,4.068,4.056,4.059,52
NGX14,2014-09-02 05:30,2,4.058,4.058,4.054,4.055,44
NGX14,2014-09-02 06:00,2,4.052,4.077,4.052,4.074,138
NGX14,2014-09-02 06:30,2,4.069,4.071,4.053,4.058,143
NGX14,2014-09-02 07:00,2,4.056,4.056,4.022,4.037,393
NGX14,2014-09-02 07:30,2,4.038,4.038,4.017,4.025,545
NGX14,2014-09-02 08:00,2,4.018,4.021,3.995,4.008,1158
NGX14,2014-09-02 08:30,2,4.009,4.033,4.002,4.005,703
NGX14,2014-09-02 09:00,2,4.006,4.009,3.987,3.993,1085
NGX14,2014-09-02 09:30,2,3.992,4.002,3.985,3.994,759
NGX14,2014-09-02 10:00,2,3.996,3.998,3.962,3.965,895
NGX14,2014-09-02 10:30,2,3.967,3.975,3.96,3.973,686
NGX14,2014-09-02 11:00,2,3.972,3.974,3.96,3.961,549
NGX14,2014-09-02 11:30,2,3.961,3.982,3.95,3.974,1025
NGX14,2014-09-02 12:00,2,3.976,3.981,3.97,3.974,442
NGX14,2014-09-02 12:30,2,3.973,3.973,3.951,3.956,693
NGX14,2014-09-02 13:00,2,3.955,3.962,3.934,3.94,1514
NGX14,2014-09-02 13:30,2,3.941,3.947,3.941,3.945,741
NGX14,2014-09-02 14:00,2,3.946,3.946,3.943,3.945,302
NGX14,2014-09-02 14:30,2,3.946,3.954,3.946,3.954,370
NGX14,2014-09-02 15:00,2,3.953,3.953,3.943,3.948,64
NGX14,2014-09-02 15:30,2,3.949,3.949,3.943,3.943,25
NGX14,2014-09-02 16:00,2,3.944,3.944,3.94,3.94,2
NGX14,2014-09-02 17:00,3,3.938,3.938,3.938,3.938,6
NGX14,2014-09-02 19:00,3,3.944,3.945,3.944,3.945,2
NGX14,2014-09-02 19:30,3,3.946,3.946,3.944,3.944,3
NGX14,2014-09-02 20:00,3,3.943,3.948,3.94,3.946,7
NGX14,2014-09-02 20:30,3,3.941,3.944,3.941,3.944,57
NGX14,2014-09-02 21:00,3,3.949,3.949,3.948,3.948,3
NGX14,2014-09-02 21:30,3,3.945,3.945,3.941,3.941,5
NGX14,2014-09-02 22:30,3,3.946,3.947,3.946,3.947,2
NGX14,2014-09-02 23:00,3,3.945,3.947,3.944,3.947,56
NGX14,2014-09-02 23:30,3,3.948,3.955,3.948,3.955,73
NGX14,2014-09-03 00:00,3,3.956,3.956,3.952,3.954,6
NGX14,2014-09-03 00:30,3,3.956,3.956,3.956,3.956,3
NGX14,2014-09-03 01:00,3,3.957,3.959,3.957,3.957,15
NGX14,2014-09-03 01:30,3,3.958,3.958,3.951,3.954,10
NGX14,2014-09-03 02:00,3,3.954,3.956,3.954,3.956,10
NGX14,2014-09-03 02:30,3,3.956,3.957,3.953,3.954,16
NGX14,2014-09-03 03:00,3,3.953,3.955,3.953,3.955,5
NGX14,2014-09-03 03:30,3,3.953,3.953,3.942,3.943,20
NGX14,2014-09-03 04:00,3,3.947,3.949,3.946,3.947,66
NGX14,2014-09-03 04:30,3,3.945,3.947,3.94,3.943,39
NGX14,2014-09-03 05:00,3,3.946,3.962,3.945,3.951,77
NGX14,2014-09-03 05:30,3,3.95,3.961,3.95,3.958,55
NGX14,2014-09-03 06:00,3,3.957,3.96,3.94,3.954,298
NGX14,2014-09-03 06:30,3,3.954,3.959,3.926,3.935,221
NGX14,2014-09-03 07:00,3,3.937,3.948,3.931,3.946,152
NGX14,2014-09-03 07:30,3,3.945,3.947,3.919,3.919,462
NGX14,2014-09-03 08:00,3,3.92,3.933,3.909,3.917,925
NGX14,2014-09-03 08:30,3,3.917,3.922,3.897,3.901,587
NGX14,2014-09-03 09:00,3,3.9,3.905,3.892,3.893,514
NGX14,2014-09-03 09:30,3,3.893,3.899,3.888,3.898,404
NGX14,2014-09-03 10:00,3,3.898,3.904,3.884,3.892,777
NGX14,2014-09-03 10:30,3,3.893,3.905,3.891,3.895,943
NGX14,2014-09-03 11:00,3,3.896,3.896,3.888,3.893,351
NGX14,2014-09-03 11:30,3,3.894,3.918,3.893,3.899,740
NGX14,2014-09-03 12:00,3,3.899,3.9,3.886,3.888,494
NGX14,2014-09-03 12:30,3,3.888,3.895,3.878,3.89,496
NGX14,2014-09-03 13:00,3,3.889,3.899,3.883,3.896,1252
NGX14,2014-09-03 13:30,3,3.896,3.914,3.896,3.898,413
NGX14,2014-09-03 14:00,3,3.9,3.908,3.899,3.9,217
NGX14,2014-09-03 14:30,3,3.901,3.906,3.9,3.905,149
NGX14,2014-09-03 15:00,3,3.905,3.906,3.897,3.905,107
NGX14,2014-09-03 15:30,3,3.904,3.904,3.899,3.903,38
NGX14,2014-09-03 16:00,3,3.901,3.901,3.901,3.901,3
NGX14,2014-09-03 17:00,4,3.905,3.908,3.905,3.908,4
NGX14,2014-09-03 17:30,4,3.908,3.908,3.908,3.908,2
NGX14,2014-09-03 18:30,4,3.903,3.903,3.894,3.894,10
NGX14,2014-09-03 19:00,4,3.893,3.897,3.893,3.897,4
NGX14,2014-09-03 19:30,4,3.903,3.903,3.898,3.903,3
NGX14,2014-09-03 20:30,4,3.9,3.9,3.9,3.9,2
NGX14,2014-09-03 21:00,4,3.899,3.9,3.899,3.899,3
NGX14,2014-09-03 21:30,4,3.9,3.904,3.9,3.904,5
NGX14,2014-09-03 23:30,4,3.905,3.91,3.905,3.907,5
NGX14,2014-09-04 00:00,4,3.907,3.907,3.907,3.907,1
NGX14,2014-09-04 00:30,4,3.911,3.911,3.911,3.911,1
NGX14,2014-09-04 01:00,4,3.911,3.911,3.911,3.911,1
NGX14,2014-09-04 01:30,4,3.906,3.907,3.902,3.906,5
NGX14,2014-09-04 02:00,4,3.91,3.914,3.909,3.909,8
NGX14,2014-09-04 02:30,4,3.913,3.916,3.909,3.909,14
NGX14,2014-09-04 03:00,4,3.914,3.914,3.905,3.906,17
NGX14,2014-09-04 03:30,4,3.909,3.911,3.894,3.897,30
NGX14,2014-09-04 04:00,4,3.899,3.901,3.898,3.899,11
NGX14,2014-09-04 04:30,4,3.897,3.897,3.891,3.893,51
NGX14,2014-09-04 05:00,4,3.893,3.901,3.893,3.896,34
NGX14,2014-09-04 05:30,4,3.901,3.901,3.897,3.9,25
NGX14,2014-09-04 06:00,4,3.9,3.908,3.899,3.903,67
NGX14,2014-09-04 06:30,4,3.9,3.911,3.889,3.895,298
NGX14,2014-09-04 07:00,4,3.894,3.9,3.882,3.882,597
NGX14,2014-09-04 07:30,4,3.885,3.892,3.879,3.891,683
NGX14,2014-09-04 08:00,4,3.889,3.909,3.882,3.905,588
NGX14,2014-09-04 08:30,4,3.905,3.922,3.905,3.92,515
NGX14,2014-09-04 09:00,4,3.92,3.928,3.918,3.918,803
NGX14,2014-09-04 09:30,4,3.906,3.906,3.838,3.865,1540
NGX14,2014-09-04 10:00,4,3.864,3.867,3.846,3.859,469
NGX14,2014-09-04 10:30,4,3.86,3.877,3.86,3.87,598
NGX14,2014-09-04 11:00,4,3.869,3.872,3.844,3.852,536
NGX14,2014-09-04 11:30,4,3.852,3.855,3.84,3.855,531
NGX14,2014-09-04 12:00,4,3.856,3.858,3.845,3.85,157
NGX14,2014-09-04 12:30,4,3.85,3.855,3.847,3.853,170
NGX14,2014-09-04 13:00,4,3.851,3.874,3.848,3.873,1155
NGX14,2014-09-04 13:30,4,3.873,3.88,3.87,3.879,288
NGX14,2014-09-04 14:00,4,3.88,3.888,3.879,3.885,287
NGX14,2014-09-04 14:30,4,3.885,3.885,3.881,3.882,38
NGX14,2014-09-04 15:00,4,3.881,3.886,3.881,3.886,36
NGX14,2014-09-04 15:30,4,3.885,3.89,3.882,3.89,15
NGX14,2014-09-04 16:00,4,3.889,3.889,3.885,3.889,71
NGX14,2014-09-04 17:00,5,3.895,3.895,3.895,3.895,3
NGX14,2014-09-04 17:30,5,3.882,3.882,3.882,3.882,5
NGX14,2014-09-04 18:00,5,3.883,3.883,3.883,3.883,1
NGX14,2014-09-04 18:30,5,3.882,3.882,3.873,3.873,4
NGX14,2014-09-04 19:00,5,3.878,3.878,3.878,3.878,1
NGX14,2014-09-04 19:30,5,3.879,3.879,3.877,3.877,6
NGX14,2014-09-04 20:00,5,3.878,3.878,3.875,3.875,8
NGX14,2014-09-04 20:30,5,3.875,3.875,3.875,3.875,1
NGX14,2014-09-04 21:00,5,3.875,3.877,3.872,3.877,16
NGX14,2014-09-04 22:00,5,3.874,3.874,3.874,3.874,1
NGX14,2014-09-04 22:30,5,3.874,3.874,3.869,3.869,24
NGX14,2014-09-04 23:00,5,3.871,3.871,3.869,3.869,4
NGX14,2014-09-04 23:30,5,3.869,3.87,3.869,3.87,5
NGX14,2014-09-05 00:00,5,3.87,3.87,3.867,3.867,4
NGX14,2014-09-05 00:30,5,3.867,3.87,3.867,3.869,6
NGX14,2014-09-05 01:00,5,3.87,3.87,3.87,3.87,1
NGX14,2014-09-05 01:30,5,3.869,3.869,3.869,3.869,2
NGX14,2014-09-05 02:00,5,3.869,3.871,3.867,3.87,25
NGX14,2014-09-05 02:30,5,3.871,3.872,3.871,3.872,17
NGX14,2014-09-05 03:00,5,3.874,3.874,3.871,3.871,3
NGX14,2014-09-05 03:30,5,3.872,3.874,3.872,3.873,21
NGX14,2014-09-05 04:00,5,3.874,3.876,3.869,3.876,8
NGX14,2014-09-05 04:30,5,3.875,3.887,3.873,3.887,27
NGX14,2014-09-05 05:00,5,3.881,3.885,3.879,3.884,7
NGX14,2014-09-05 05:30,5,3.887,3.889,3.879,3.881,15
NGX14,2014-09-05 06:00,5,3.883,3.895,3.882,3.888,89
NGX14,2014-09-05 06:30,5,3.886,3.899,3.879,3.88,176
NGX14,2014-09-05 07:00,5,3.886,3.89,3.873,3.875,85
NGX14,2014-09-05 07:30,5,3.876,3.881,3.862,3.862,257
NGX14,2014-09-05 08:00,5,3.86,3.881,3.86,3.872,878
NGX14,2014-09-05 08:30,5,3.873,3.889,3.871,3.878,905
NGX14,2014-09-05 09:00,5,3.877,3.877,3.861,3.861,1229
NGX14,2014-09-05 09:30,5,3.861,3.863,3.853,3.855,876
NGX14,2014-09-05 10:00,5,3.854,3.858,3.848,3.857,429
NGX14,2014-09-05 10:30,5,3.858,3.861,3.839,3.843,861
NGX14,2014-09-05 11:00,5,3.842,3.851,3.839,3.844,427
NGX14,2014-09-05 11:30,5,3.845,3.849,3.834,3.838,697
NGX14,2014-09-05 12:00,5,3.837,3.842,3.834,3.84,274
NGX14,2014-09-05 12:30,5,3.839,3.852,3.837,3.851,419
NGX14,2014-09-05 13:00,5,3.852,3.855,3.84,3.849,1218
NGX14,2014-09-05 13:30,5,3.849,3.857,3.845,3.857,233
NGX14,2014-09-05 14:00,5,3.859,3.859,3.854,3.856,59
NGX14,2014-09-05 14:30,5,3.855,3.864,3.855,3.861,130
NGX14,2014-09-05 15:00,5,3.861,3.861,3.856,3.86,40
NGX14,2014-09-05 15:30,5,3.86,3.862,3.858,3.861,71
NGX14,2014-09-05 16:00,5,3.861,3.862,3.861,3.862,2
NGX14,2014-09-07 17:00,8,3.812,3.857,3.812,3.844,176
NGX14,2014-09-07 17:30,8,3.845,3.849,3.844,3.847,33
NGX14,2014-09-07 18:00,8,3.854,3.854,3.854,3.854,1
NGX14,2014-09-07 18:30,8,3.852,3.852,3.843,3.843,2
NGX14,2014-09-07 19:00,8,3.843,3.843,3.838,3.839,19
NGX14,2014-09-07 20:00,8,3.837,3.838,3.837,3.838,4
NGX14,2014-09-07 20:30,8,3.838,3.841,3.838,3.841,12
NGX14,2014-09-07 21:00,8,3.842,3.846,3.842,3.844,9
NGX14,2014-09-07 21:30,8,3.842,3.842,3.84,3.841,4
NGX14,2014-09-07 22:00,8,3.84,3.84,3.84,3.84,3
NGX14,2014-09-07 22:30,8,3.844,3.844,3.843,3.843,3
NGX14,2014-09-07 23:30,8,3.843,3.847,3.843,3.847,7
NGX14,2014-09-08 00:00,8,3.848,3.85,3.848,3.85,2
NGX14,2014-09-08 00:30,8,3.851,3.853,3.851,3.852,7
NGX14,2014-09-08 01:00,8,3.852,3.855,3.852,3.855,10
NGX14,2014-09-08 01:30,8,3.853,3.853,3.845,3.846,11
NGX14,2014-09-08 02:00,8,3.852,3.861,3.852,3.859,21
NGX14,2014-09-08 02:30,8,3.859,3.86,3.858,3.858,9
NGX14,2014-09-08 03:00,8,3.86,3.86,3.852,3.852,10
NGX14,2014-09-08 03:30,8,3.854,3.855,3.851,3.851,10
NGX14,2014-09-08 04:00,8,3.853,3.864,3.853,3.864,17
NGX14,2014-09-08 04:30,8,3.864,3.864,3.861,3.861,10
NGX14,2014-09-08 05:00,8,3.859,3.863,3.855,3.863,13
NGX14,2014-09-08 05:30,8,3.862,3.864,3.86,3.86,13
NGX14,2014-09-08 06:00,8,3.857,3.858,3.838,3.838,38
NGX14,2014-09-08 06:30,8,3.843,3.854,3.84,3.853,93
NGX14,2014-09-08 07:00,8,3.857,3.881,3.857,3.877,230
NGX14,2014-09-08 07:30,8,3.878,3.899,3.868,3.896,341
NGX14,2014-09-08 08:00,8,3.896,3.899,3.881,3.898,753
NGX14,2014-09-08 08:30,8,3.896,3.905,3.873,3.89,643
NGX14,2014-09-08 09:00,8,3.891,3.898,3.878,3.897,650
NGX14,2014-09-08 09:30,8,3.896,3.907,3.893,3.903,639
NGX14,2014-09-08 10:00,8,3.902,3.921,3.899,3.921,640
NGX14,2014-09-08 10:30,8,3.922,3.929,3.914,3.923,1037
NGX14,2014-09-08 11:00,8,3.924,3.926,3.91,3.921,795
NGX14,2014-09-08 11:30,8,3.921,3.925,3.909,3.923,660
NGX14,2014-09-08 12:00,8,3.924,3.925,3.909,3.916,459
NGX14,2014-09-08 12:30,8,3.916,3.927,3.912,3.923,608
NGX14,2014-09-08 13:00,8,3.923,3.933,3.915,3.927,2342
NGX14,2014-09-08 13:30,8,3.928,3.938,3.926,3.934,449
NGX14,2014-09-08 14:00,8,3.934,3.938,3.933,3.935,222
NGX14,2014-09-08 14:30,8,3.934,3.936,3.928,3.931,263
NGX14,2014-09-08 15:00,8,3.929,3.934,3.929,3.934,17
NGX14,2014-09-08 15:30,8,3.937,3.95,3.937,3.945,110
NGX14,2014-09-08 16:00,8,3.947,3.948,3.937,3.938,25
NGX14,2014-09-08 17:00,9,3.938,3.938,3.938,3.938,1
NGX14,2014-09-08 17:30,9,3.931,3.931,3.931,3.931,27
NGX14,2014-09-08 18:00,9,3.931,3.931,3.929,3.929,2
NGX14,2014-09-08 18:30,9,3.932,3.932,3.93,3.93,2
NGX14,2014-09-08 19:00,9,3.928,3.928,3.928,3.928,1
NGX14,2014-09-08 19:30,9,3.925,3.925,3.917,3.918,11
NGX14,2014-09-08 20:30,9,3.921,3.922,3.917,3.922,19
NGX14,2014-09-08 21:00,9,3.922,3.922,3.922,3.922,1
NGX14,2014-09-08 21:30,9,3.92,3.924,3.917,3.918,27
NGX14,2014-09-08 22:00,9,3.922,3.922,3.915,3.919,7
NGX14,2014-09-08 22:30,9,3.917,3.917,3.913,3.913,9
NGX14,2014-09-08 23:30,9,3.914,3.914,3.909,3.909,8
NGX14,2014-09-09 00:30,9,3.908,3.908,3.908,3.908,1
NGX14,2014-09-09 01:00,9,3.911,3.911,3.911,3.911,1
NGX14,2014-09-09 01:30,9,3.914,3.914,3.914,3.914,1
NGX14,2014-09-09 02:00,9,3.915,3.915,3.91,3.912,15
NGX14,2014-09-09 02:30,9,3.911,3.911,3.91,3.911,3
NGX14,2014-09-09 03:00,9,3.911,3.911,3.911,3.911,2
NGX14,2014-09-09 03:30,9,3.911,3.911,3.908,3.908,23
NGX14,2014-09-09 04:00,9,3.908,3.909,3.907,3.909,8
NGX14,2014-09-09 04:30,9,3.911,3.915,3.911,3.912,18
NGX14,2014-09-09 05:00,9,3.914,3.925,3.914,3.925,18
NGX14,2014-09-09 05:30,9,3.921,3.925,3.919,3.919,24
NGX14,2014-09-09 06:00,9,3.917,3.92,3.907,3.908,91
NGX14,2014-09-09 06:30,9,3.91,3.942,3.91,3.941,94
NGX14,2014-09-09 07:00,9,3.94,3.958,3.932,3.946,261
NGX14,2014-09-09 07:30,9,3.944,3.978,3.939,3.978,596
NGX14,2014-09-09 08:00,9,3.977,4.06,3.976,4.034,3222
NGX14,2014-09-09 08:30,9,4.033,4.039,4.012,4.026,1548
NGX14,2014-09-09 09:00,9,4.028,4.032,4.01,4.017,1094
NGX14,2014-09-09 09:30,9,4.018,4.034,4.011,4.034,845
NGX14,2014-09-09 10:00,9,4.033,4.043,4.029,4.035,1023
NGX14,2014-09-09 10:30,9,4.036,4.048,4.034,4.041,716
NGX14,2014-09-09 11:00,9,4.041,4.045,4.027,4.028,703
NGX14,2014-09-09 11:30,9,4.03,4.042,4.024,4.041,748
NGX14,2014-09-09 12:00,9,4.042,4.051,4.031,4.046,855
NGX14,2014-09-09 12:30,9,4.045,4.045,4.036,4.038,569
NGX14,2014-09-09 13:00,9,4.039,4.04,4.026,4.03,2622
NGX14,2014-09-09 13:30,9,4.032,4.034,4.028,4.032,252
NGX14,2014-09-09 14:00,9,4.031,4.031,4.022,4.022,95
NGX14,2014-09-09 14:30,9,4.023,4.027,4.019,4.02,160
NGX14,2014-09-09 15:00,9,4.021,4.024,4.021,4.023,35
NGX14,2014-09-09 15:30,9,4.023,4.034,4.023,4.032,59
NGX14,2014-09-09 16:00,9,4.033,4.035,4.033,4.035,4
NGX14,2014-09-09 17:00,10,4.03,4.03,4.025,4.026,5
NGX14,2014-09-09 18:30,10,4.025,4.025,4.025,4.025,1
NGX14,2014-09-09 19:00,10,4.026,4.03,4.022,4.024,6
NGX14,2014-09-09 19:30,10,4.023,4.026,4.023,4.025,8
NGX14,2014-09-09 20:00,10,4.023,4.026,4.015,4.019,29
NGX14,2014-09-09 20:30,10,4.024,4.025,4.018,4.018,11
NGX14,2014-09-09 21:00,10,4.019,4.024,4.019,4.024,2
NGX14,2014-09-09 21:30,10,4.024,4.024,4.019,4.02,19
NGX14,2014-09-09 22:00,10,4.018,4.018,4.017,4.017,3
NGX14,2014-09-09 22:30,10,4.019,4.019,4.015,4.018,13
NGX14,2014-09-09 23:00,10,4.013,4.013,4.01,4.01,4
NGX14,2014-09-09 23:30,10,4.013,4.015,4.012,4.012,7
NGX14,2014-09-10 00:30,10,4.018,4.018,4.012,4.012,5
NGX14,2014-09-10 01:00,10,4.009,4.011,4.009,4.01,13
NGX14,2014-09-10 01:30,10,4.013,4.015,4.013,4.015,4
NGX14,2014-09-10 02:00,10,4.013,4.013,4.011,4.011,7
NGX14,2014-09-10 02:30,10,4.01,4.01,4.007,4.009,10
NGX14,2014-09-10 03:00,10,4.01,4.026,4.01,4.024,23
NGX14,2014-09-10 03:30,10,4.025,4.035,4.025,4.03,31
NGX14,2014-09-10 04:00,10,4.022,4.022,4.012,4.018,12
NGX14,2014-09-10 04:30,10,4.013,4.013,4.013,4.013,2
NGX14,2014-09-10 05:00,10,4.014,4.014,4.005,4.007,23
NGX14,2014-09-10 05:30,10,4.004,4.007,4.003,4.005,22
NGX14,2014-09-10 06:00,10,4.008,4.022,4.005,4.005,90
NGX14,2014-09-10 06:30,10,4.004,4.022,3.999,4.009,132
NGX14,2014-09-10 07:00,10,4.008,4.04,4.006,4.024,378
NGX14,2014-09-10 07:30,10,4.023,4.023,3.994,3.996,483
NGX14,2014-09-10 08:00,10,3.995,4.019,3.993,4.015,588
NGX14,2014-09-10 08:30,10,4.014,4.015,3.998,3.999,384
NGX14,2014-09-10 09:00,10,3.999,4.011,3.991,4.009,745
NGX14,2014-09-10 09:30,10,4.008,4.019,4.006,4.007,396
NGX14,2014-09-10 10:00,10,4.007,4.026,4.001,4.014,742
NGX14,2014-09-10 10:30,10,4.014,4.017,4.003,4.012,352
NGX14,2014-09-10 11:00,10,4.011,4.02,4.003,4.019,301
NGX14,2014-09-10 11:30,10,4.021,4.021,4.006,4.015,213
NGX14,2014-09-10 12:00,10,4.015,4.018,4.003,4.003,349
NGX14,2014-09-10 12:30,10,4.003,4.01,3.997,3.998,518
NGX14,2014-09-10 13:00,10,3.999,4.011,3.989,4.01,1440
NGX14,2014-09-10 13:30,10,4.009,4.012,4.001,4.009,346
NGX14,2014-09-10 14:00,10,4.009,4.009,4.001,4.007,154
NGX14,2014-09-10 14:30,10,4.008,4.01,4.002,4.002,224
NGX14,2014-09-10 15:00,10,4.006,4.009,4.006,4.009,13
NGX14,2014-09-10 15:30,10,4.011,4.011,4.003,4.004,34
NGX14,2014-09-10 17:30,11,4.011,4.011,4.011,4.011,1
NGX14,2014-09-10 18:00,11,4.013,4.013,4.013,4.013,1
NGX14,2014-09-10 18:30,11,4.009,4.009,4.009,4.009,1
NGX14,2014-09-10 19:00,11,4.005,4.005,3.994,4.001,7
NGX14,2014-09-10 19:30,11,3.996,3.997,3.996,3.997,4
NGX14,2014-09-10 20:00,11,3.998,4.002,3.998,4.002,2
NGX14,2014-09-10 20:30,11,4.005,4.005,4.005,4.005,1
NGX14,2014-09-10 21:30,11,4,4,4,4,3
NGX14,2014-09-10 22:00,11,3.997,3.997,3.995,3.995,7
NGX14,2014-09-10 23:00,11,3.999,3.999,3.999,3.999,1
NGX14,2014-09-10 23:30,11,3.998,4.008,3.998,4.008,6
NGX14,2014-09-11 00:00,11,4.01,4.01,4.01,4.01,2
NGX14,2014-09-11 01:00,11,4.004,4.004,3.998,3.998,3
NGX14,2014-09-11 01:30,11,4,4.005,4,4.002,6
NGX14,2014-09-11 02:00,11,4.007,4.007,3.993,3.993,13
NGX14,2014-09-11 02:30,11,3.992,3.994,3.992,3.993,19
NGX14,2014-09-11 03:00,11,3.993,3.993,3.992,3.993,9
NGX14,2014-09-11 03:30,11,3.992,3.994,3.992,3.992,20
NGX14,2014-09-11 04:00,11,3.992,3.992,3.988,3.992,26
NGX14,2014-09-11 04:30,11,3.994,4.002,3.989,3.995,103
NGX14,2014-09-11 05:00,11,3.998,4,3.995,3.995,32
NGX14,2014-09-11 05:30,11,3.995,4.001,3.994,4.001,39
NGX14,2014-09-11 06:00,11,3.997,4.012,3.996,4,57
NGX14,2014-09-11 06:30,11,3.998,4.008,3.995,3.997,64
NGX14,2014-09-11 07:00,11,3.999,3.999,3.973,3.977,222
NGX14,2014-09-11 07:30,11,3.976,3.982,3.968,3.979,237
NGX14,2014-09-11 08:00,11,3.981,3.983,3.924,3.938,1547
NGX14,2014-09-11 08:30,11,3.939,3.95,3.932,3.95,857
NGX14,2014-09-11 09:00,11,3.949,3.962,3.94,3.957,1123
NGX14,2014-09-11 09:30,11,3.946,3.946,3.87,3.875,4583
NGX14,2014-09-11 10:00,11,3.874,3.887,3.867,3.883,1992
NGX14,2014-09-11 10:30,11,3.884,3.884,3.873,3.875,1039
NGX14,2014-09-11 11:00,11,3.874,3.881,3.869,3.874,1069
NGX14,2014-09-11 11:30,11,3.874,3.876,3.86,3.863,2105
NGX14,2014-09-11 12:00,11,3.862,3.876,3.861,3.875,1085
NGX14,2014-09-11 12:30,11,3.875,3.877,3.866,3.868,977
NGX14,2014-09-11 13:00,11,3.868,3.881,3.866,3.877,4464
NGX14,2014-09-11 13:30,11,3.878,3.889,3.875,3.888,626
NGX14,2014-09-11 14:00,11,3.888,3.894,3.887,3.893,172
NGX14,2014-09-11 14:30,11,3.894,3.894,3.889,3.893,397
NGX14,2014-09-11 15:00,11,3.892,3.893,3.886,3.887,82
NGX14,2014-09-11 15:30,11,3.887,3.887,3.884,3.886,8
NGX14,2014-09-11 16:00,11,3.89,3.892,3.888,3.888,12
NGX14,2014-09-11 17:00,12,3.885,3.888,3.885,3.887,4
NGX14,2014-09-11 17:30,12,3.886,3.886,3.886,3.886,1
NGX14,2014-09-11 18:00,12,3.886,3.886,3.886,3.886,1
NGX14,2014-09-11 18:30,12,3.884,3.884,3.884,3.884,4
NGX14,2014-09-11 19:00,12,3.883,3.883,3.878,3.878,5
NGX14,2014-09-11 19:30,12,3.88,3.88,3.873,3.875,40
NGX14,2014-09-11 20:00,12,3.875,3.879,3.875,3.877,7
NGX14,2014-09-11 20:30,12,3.88,3.881,3.877,3.878,30
NGX14,2014-09-11 21:00,12,3.881,3.881,3.878,3.878,6
NGX14,2014-09-11 21:30,12,3.88,3.882,3.88,3.882,12
NGX14,2014-09-11 22:00,12,3.882,3.884,3.879,3.882,17
NGX14,2014-09-11 22:30,12,3.879,3.879,3.879,3.879,1
NGX14,2014-09-11 23:00,12,3.882,3.882,3.874,3.88,11
NGX14,2014-09-11 23:30,12,3.877,3.877,3.877,3.877,1
NGX14,2014-09-12 00:00,12,3.879,3.885,3.879,3.884,16
NGX14,2014-09-12 00:30,12,3.885,3.887,3.884,3.886,17
NGX14,2014-09-12 01:00,12,3.887,3.888,3.887,3.888,7
NGX14,2014-09-12 01:30,12,3.888,3.89,3.887,3.89,11
NGX14,2014-09-12 02:00,12,3.889,3.89,3.887,3.887,35
NGX14,2014-09-12 02:30,12,3.886,3.886,3.88,3.883,31
NGX14,2014-09-12 03:00,12,3.885,3.889,3.879,3.881,14
NGX14,2014-09-12 03:30,12,3.881,3.888,3.88,3.888,13
NGX14,2014-09-12 04:00,12,3.888,3.891,3.888,3.891,31
NGX14,2014-09-12 04:30,12,3.89,3.89,3.887,3.889,48
NGX14,2014-09-12 05:00,12,3.889,3.889,3.888,3.889,14
NGX14,2014-09-12 05:30,12,3.889,3.896,3.889,3.896,116
NGX14,2014-09-12 06:00,12,3.896,3.896,3.879,3.88,127
NGX14,2014-09-12 06:30,12,3.877,3.883,3.87,3.87,98
NGX14,2014-09-12 07:00,12,3.875,3.879,3.861,3.861,472
NGX14,2014-09-12 07:30,12,3.861,3.875,3.846,3.855,866
NGX14,2014-09-12 08:00,12,3.853,3.863,3.835,3.851,1423
NGX14,2014-09-12 08:30,12,3.852,3.861,3.84,3.856,1420
NGX14,2014-09-12 09:00,12,3.855,3.88,3.85,3.871,1375
NGX14,2014-09-12 09:30,12,3.87,3.878,3.867,3.869,843
NGX14,2014-09-12 10:00,12,3.869,3.877,3.866,3.876,572
NGX14,2014-09-12 10:30,12,3.876,3.88,3.871,3.878,431
NGX14,2014-09-12 11:00,12,3.878,3.878,3.869,3.877,372
NGX14,2014-09-12 11:30,12,3.877,3.877,3.867,3.875,589
NGX14,2014-09-12 12:00,12,3.875,3.906,3.875,3.9,1303
NGX14,2014-09-12 12:30,12,3.898,3.904,3.896,3.9,763
NGX14,2014-09-12 13:00,12,3.901,3.912,3.888,3.91,2789
NGX14,2014-09-12 13:30,12,3.909,3.909,3.897,3.903,889
NGX14,2014-09-12 14:00,12,3.902,3.905,3.902,3.903,163
NGX14,2014-09-12 14:30,12,3.902,3.905,3.898,3.898,263
NGX14,2014-09-12 15:00,12,3.898,3.903,3.898,3.9,40
NGX14,2014-09-12 15:30,12,3.901,3.902,3.9,3.902,29
NGX14,2014-09-12 16:00,12,3.902,3.902,3.897,3.897,2
NGX14,2014-09-14 17:00,15,3.892,3.909,3.892,3.9,24
NGX14,2014-09-14 17:30,15,3.906,3.906,3.902,3.905,6
NGX14,2014-09-14 18:00,15,3.909,3.911,3.909,3.911,21
NGX14,2014-09-14 18:30,15,3.907,3.907,3.907,3.907,1
NGX14,2014-09-14 19:00,15,3.908,3.909,3.908,3.909,6
NGX14,2014-09-14 19:30,15,3.91,3.92,3.909,3.909,23
NGX14,2014-09-14 20:00,15,3.912,3.912,3.909,3.911,7
NGX14,2014-09-14 20:30,15,3.91,3.91,3.907,3.91,8
NGX14,2014-09-14 21:00,15,3.91,3.915,3.91,3.915,10
NGX14,2014-09-14 21:30,15,3.91,3.91,3.907,3.909,4
NGX14,2014-09-14 22:30,15,3.912,3.914,3.912,3.914,5
NGX14,2014-09-14 23:30,15,3.915,3.921,3.915,3.921,10
NGX14,2014-09-15 00:00,15,3.921,3.921,3.916,3.918,6
NGX14,2014-09-15 00:30,15,3.915,3.915,3.915,3.915,2
NGX14,2014-09-15 01:00,15,3.915,3.917,3.914,3.917,16
NGX14,2014-09-15 01:30,15,3.92,3.92,3.915,3.915,8
NGX14,2014-09-15 02:00,15,3.914,3.916,3.914,3.916,10
NGX14,2014-09-15 02:30,15,3.916,3.941,3.916,3.939,143
NGX14,2014-09-15 03:00,15,3.941,3.941,3.932,3.934,21
NGX14,2014-09-15 03:30,15,3.93,3.94,3.93,3.935,29
NGX14,2014-09-15 04:00,15,3.939,3.95,3.939,3.943,41
NGX14,2014-09-15 04:30,15,3.944,3.944,3.938,3.942,28
NGX14,2014-09-15 05:00,15,3.943,3.947,3.941,3.946,38
NGX14,2014-09-15 05:30,15,3.947,3.949,3.944,3.948,36
NGX14,2014-09-15 06:00,15,3.945,3.947,3.924,3.926,114
NGX14,2014-09-15 06:30,15,3.926,3.95,3.926,3.931,180
NGX14,2014-09-15 07:00,15,3.935,3.969,3.932,3.965,447
NGX14,2014-09-15 07:30,15,3.967,3.992,3.966,3.992,776
NGX14,2014-09-15 08:00,15,3.993,4,3.976,3.983,2116
NGX14,2014-09-15 08:30,15,3.982,3.99,3.979,3.987,931
NGX14,2014-09-15 09:00,15,3.988,3.999,3.986,3.993,1167
NGX14,2014-09-15 09:30,15,3.993,4.001,3.989,3.994,1283
NGX14,2014-09-15 10:00,15,3.994,3.997,3.977,3.983,758
NGX14,2014-09-15 10:30,15,3.983,3.993,3.967,3.973,1151
NGX14,2014-09-15 11:00,15,3.973,3.983,3.961,3.973,816
NGX14,2014-09-15 11:30,15,3.974,3.991,3.974,3.986,611
NGX14,2014-09-15 12:00,15,3.985,3.998,3.979,3.987,646
NGX14,2014-09-15 12:30,15,3.986,3.987,3.975,3.984,597
NGX14,2014-09-15 13:00,15,3.984,4.001,3.98,3.999,3796
NGX14,2014-09-15 13:30,15,3.999,4,3.99,3.996,593
NGX14,2014-09-15 14:00,15,3.996,3.996,3.989,3.989,149
NGX14,2014-09-15 14:30,15,3.987,3.991,3.985,3.988,267
NGX14,2014-09-15 15:00,15,3.988,3.996,3.988,3.993,64
NGX14,2014-09-15 15:30,15,3.993,4.005,3.993,4.004,183
NGX14,2014-09-15 16:00,15,4.003,4.003,3.997,4.001,20
NGX14,2014-09-15 17:00,16,3.998,4,3.994,3.994,6
NGX14,2014-09-15 18:30,16,3.997,3.997,3.991,3.991,4
NGX14,2014-09-15 19:00,16,3.987,3.987,3.979,3.982,10
NGX14,2014-09-15 19:30,16,3.987,3.987,3.984,3.984,4
NGX14,2014-09-15 20:00,16,3.985,3.989,3.98,3.989,20
NGX14,2014-09-15 20:30,16,3.989,3.991,3.984,3.986,12
NGX14,2014-09-15 21:00,16,3.986,3.986,3.982,3.983,8
NGX14,2014-09-15 21:30,16,3.981,3.981,3.978,3.979,7
NGX14,2014-09-15 22:00,16,3.979,3.981,3.978,3.981,4
NGX14,2014-09-15 22:30,16,3.981,3.981,3.977,3.977,10
NGX14,2014-09-15 23:00,16,3.979,3.98,3.978,3.978,5
NGX14,2014-09-15 23:30,16,3.978,3.979,3.977,3.977,11
NGX14,2014-09-16 00:00,16,3.976,3.979,3.976,3.978,4
NGX14,2014-09-16 00:30,16,3.98,3.982,3.976,3.976,14
NGX14,2014-09-16 01:00,16,3.977,3.977,3.977,3.977,1
NGX14,2014-09-16 01:30,16,3.981,3.99,3.981,3.99,26
NGX14,2014-09-16 02:00,16,3.988,3.988,3.983,3.983,25
NGX14,2014-09-16 02:30,16,3.982,3.982,3.977,3.981,21
NGX14,2014-09-16 03:00,16,3.98,3.985,3.979,3.982,29
NGX14,2014-09-16 03:30,16,3.981,3.983,3.974,3.98,43
NGX14,2014-09-16 04:00,16,3.979,3.979,3.973,3.979,21
NGX14,2014-09-16 04:30,16,3.976,3.978,3.972,3.978,22
NGX14,2014-09-16 05:00,16,3.975,3.975,3.971,3.971,44
NGX14,2014-09-16 05:30,16,3.971,3.974,3.97,3.972,112
NGX14,2014-09-16 06:00,16,3.971,3.974,3.965,3.969,132
NGX14,2014-09-16 06:30,16,3.973,3.983,3.967,3.976,173
NGX14,2014-09-16 07:00,16,3.973,3.978,3.946,3.952,559
NGX14,2014-09-16 07:30,16,3.951,3.953,3.939,3.943,830
NGX14,2014-09-16 08:00,16,3.941,3.949,3.93,3.933,1638
NGX14,2014-09-16 08:30,16,3.935,3.95,3.932,3.946,1010
NGX14,2014-09-16 09:00,16,3.946,3.959,3.942,3.957,645
NGX14,2014-09-16 09:30,16,3.956,3.995,3.953,3.987,2046
NGX14,2014-09-16 10:00,16,3.989,3.994,3.976,3.98,723
NGX14,2014-09-16 10:30,16,3.981,3.992,3.973,3.991,774
NGX14,2014-09-16 11:00,16,3.992,4,3.99,3.996,879
NGX14,2014-09-16 11:30,16,3.995,4.047,3.995,4.039,2643
NGX14,2014-09-16 12:00,16,4.04,4.044,4.031,4.044,1011
NGX14,2014-09-16 12:30,16,4.045,4.061,4.044,4.053,2087
NGX14,2014-09-16 13:00,16,4.053,4.066,4.043,4.062,5571
NGX14,2014-09-16 13:30,16,4.063,4.065,4.059,4.06,786
NGX14,2014-09-16 14:00,16,4.059,4.063,4.058,4.06,398
NGX14,2014-09-16 14:30,16,4.06,4.063,4.052,4.057,836
NGX14,2014-09-16 15:00,16,4.057,4.059,4.055,4.058,123
NGX14,2014-09-16 15:30,16,4.057,4.059,4.056,4.056,41
NGX14,2014-09-16 16:00,16,4.054,4.057,4.052,4.057,15
NGX14,2014-09-16 17:00,17,4.057,4.063,4.057,4.059,20
NGX14,2014-09-16 17:30,17,4.056,4.056,4.053,4.053,2
NGX14,2014-09-16 18:00,17,4.051,4.053,4.05,4.053,4
NGX14,2014-09-16 18:30,17,4.053,4.053,4.053,4.053,1
NGX14,2014-09-16 19:00,17,4.053,4.053,4.045,4.045,12
NGX14,2014-09-16 19:30,17,4.049,4.049,4.044,4.045,3
NGX14,2014-09-16 20:00,17,4.049,4.049,4.045,4.049,14
NGX14,2014-09-16 21:00,17,4.046,4.048,4.046,4.048,3
NGX14,2014-09-16 22:30,17,4.048,4.05,4.048,4.05,2
NGX14,2014-09-16 23:00,17,4.051,4.051,4.051,4.051,1
NGX14,2014-09-16 23:30,17,4.048,4.048,4.042,4.044,12
NGX14,2014-09-17 00:00,17,4.046,4.046,4.044,4.046,3
NGX14,2014-09-17 00:30,17,4.044,4.045,4.04,4.04,17
NGX14,2014-09-17 01:00,17,4.046,4.046,4.044,4.044,2
NGX14,2014-09-17 01:30,17,4.044,4.049,4.044,4.049,5
NGX14,2014-09-17 02:00,17,4.046,4.046,4.034,4.036,80
NGX14,2014-09-17 02:30,17,4.034,4.037,4.03,4.037,54
NGX14,2014-09-17 03:00,17,4.033,4.039,4.033,4.038,33
NGX14,2014-09-17 03:30,17,4.04,4.045,4.04,4.04,38
NGX14,2014-09-17 04:00,17,4.04,4.04,4.039,4.04,14
NGX14,2014-09-17 04:30,17,4.036,4.036,4.026,4.026,22
NGX14,2014-09-17 05:00,17,4.035,4.035,4.025,4.029,39
NGX14,2014-09-17 05:30,17,4.033,4.047,4.033,4.039,154
NGX14,2014-09-17 06:00,17,4.043,4.076,4.043,4.075,347
NGX14,2014-09-17 06:30,17,4.077,4.086,4.067,4.08,429
NGX14,2014-09-17 07:00,17,4.079,4.079,4.054,4.06,238
NGX14,2014-09-17 07:30,17,4.06,4.084,4.053,4.084,806
NGX14,2014-09-17 08:00,17,4.084,4.1,4.074,4.075,1693
NGX14,2014-09-17 08:30,17,4.076,4.088,4.063,4.068,1491
NGX14,2014-09-17 09:00,17,4.068,4.088,4.067,4.081,995
NGX14,2014-09-17 09:30,17,4.081,4.081,4.062,4.065,1073
NGX14,2014-09-17 10:00,17,4.065,4.075,4.063,4.066,1508
NGX14,2014-09-17 10:30,17,4.067,4.078,4.064,4.075,1100
NGX14,2014-09-17 11:00,17,4.077,4.08,4.067,4.08,1277
NGX14,2014-09-17 11:30,17,4.08,4.092,4.076,4.091,2059
NGX14,2014-09-17 12:00,17,4.091,4.092,4.068,4.07,686
NGX14,2014-09-17 12:30,17,4.07,4.082,4.064,4.064,864
NGX14,2014-09-17 13:00,17,4.064,4.082,4.062,4.079,2798
NGX14,2014-09-17 13:30,17,4.079,4.086,4.075,4.08,600
NGX14,2014-09-17 14:00,17,4.08,4.082,4.078,4.078,275
NGX14,2014-09-17 14:30,17,4.078,4.081,4.076,4.076,258
NGX14,2014-09-17 15:00,17,4.077,4.079,4.075,4.077,90
NGX14,2014-09-17 15:30,17,4.078,4.08,4.076,4.079,60
NGX14,2014-09-17 16:00,17,4.077,4.077,4.07,4.073,32
NGX14,2014-09-17 17:00,18,4.07,4.07,4.065,4.066,14
NGX14,2014-09-17 17:30,18,4.065,4.066,4.065,4.066,2
NGX14,2014-09-17 18:30,18,4.064,4.064,4.063,4.063,6
NGX14,2014-09-17 19:00,18,4.064,4.064,4.051,4.053,41
NGX14,2014-09-17 19:30,18,4.055,4.058,4.051,4.055,22
NGX14,2014-09-17 20:00,18,4.056,4.058,4.055,4.055,5
NGX14,2014-09-17 20:30,18,4.054,4.057,4.051,4.057,11
NGX14,2014-09-17 21:00,18,4.055,4.058,4.052,4.052,18
NGX14,2014-09-17 21:30,18,4.056,4.06,4.056,4.059,5
NGX14,2014-09-17 22:00,18,4.061,4.064,4.06,4.061,7
NGX14,2014-09-17 22:30,18,4.057,4.059,4.055,4.059,9
NGX14,2014-09-17 23:00,18,4.059,4.06,4.059,4.06,3
NGX14,2014-09-17 23:30,18,4.055,4.056,4.053,4.056,4
NGX14,2014-09-18 00:00,18,4.064,4.064,4.064,4.064,1
NGX14,2014-09-18 00:30,18,4.064,4.067,4.064,4.067,29
NGX14,2014-09-18 01:00,18,4.067,4.07,4.067,4.067,18
NGX14,2014-09-18 01:30,18,4.067,4.067,4.064,4.064,22
NGX14,2014-09-18 02:00,18,4.058,4.058,4.057,4.057,32
NGX14,2014-09-18 02:30,18,4.057,4.057,4.057,4.057,25
NGX14,2014-09-18 03:00,18,4.055,4.055,4.053,4.053,14
NGX14,2014-09-18 03:30,18,4.052,4.052,4.048,4.048,31
NGX14,2014-09-18 04:00,18,4.049,4.051,4.047,4.051,35
NGX14,2014-09-18 04:30,18,4.049,4.05,4.047,4.049,15
NGX14,2014-09-18 05:00,18,4.049,4.052,4.047,4.052,45
NGX14,2014-09-18 05:30,18,4.05,4.05,4.044,4.046,48
NGX14,2014-09-18 06:00,18,4.049,4.059,4.045,4.057,187
NGX14,2014-09-18 06:30,18,4.058,4.069,4.045,4.049,159
NGX14,2014-09-18 07:00,18,4.05,4.067,4.048,4.064,154
NGX14,2014-09-18 07:30,18,4.065,4.089,4.065,4.086,446
NGX14,2014-09-18 08:00,18,4.087,4.09,4.07,4.071,2328
NGX14,2014-09-18 08:30,18,4.071,4.078,4.054,4.061,891
NGX14,2014-09-18 09:00,18,4.061,4.061,4.036,4.041,1578
NGX14,2014-09-18 09:30,18,4.04,4.04,3.961,3.984,6005
NGX14,2014-09-18 10:00,18,3.983,4.003,3.973,3.991,1917
NGX14,2014-09-18 10:30,18,3.991,3.991,3.98,3.989,1134
NGX14,2014-09-18 11:00,18,3.99,4.015,3.987,4.002,2229
NGX14,2014-09-18 11:30,18,4.004,4.009,3.988,3.997,929
NGX14,2014-09-18 12:00,18,3.997,4.011,3.984,3.989,1345
NGX14,2014-09-18 12:30,18,3.987,3.989,3.974,3.984,1381
NGX14,2014-09-18 13:00,18,3.984,3.984,3.968,3.98,5398
NGX14,2014-09-18 13:30,18,3.98,3.984,3.978,3.983,495
NGX14,2014-09-18 14:00,18,3.983,3.984,3.979,3.981,195
NGX14,2014-09-18 14:30,18,3.981,3.983,3.978,3.979,398
NGX14,2014-09-18 15:00,18,3.979,3.98,3.973,3.973,128
NGX14,2014-09-18 15:30,18,3.975,3.982,3.975,3.982,91
NGX14,2014-09-18 16:00,18,3.979,3.979,3.97,3.97,54
NGX14,2014-09-18 17:00,19,3.975,3.99,3.974,3.974,35
NGX14,2014-09-18 17:30,19,3.977,3.978,3.971,3.978,8
NGX14,2014-09-18 18:00,19,3.98,3.982,3.975,3.975,15
NGX14,2014-09-18 18:30,19,3.978,3.978,3.978,3.978,1
NGX14,2014-09-18 19:00,19,3.98,3.98,3.96,3.96,94
NGX14,2014-09-18 19:30,19,3.966,3.969,3.957,3.959,51
NGX14,2014-09-18 20:00,19,3.958,3.969,3.957,3.965,19
NGX14,2014-09-18 20:30,19,3.965,3.969,3.965,3.967,4
NGX14,2014-09-18 21:00,19,3.963,3.964,3.963,3.964,3
NGX14,2014-09-18 21:30,19,3.969,3.969,3.966,3.966,3
NGX14,2014-09-18 22:00,19,3.971,3.971,3.971,3.971,1
NGX14,2014-09-18 23:00,19,3.967,3.967,3.96,3.96,10
NGX14,2014-09-18 23:30,19,3.962,3.962,3.961,3.961,2
NGX14,2014-09-19 00:00,19,3.96,3.962,3.96,3.961,9
NGX14,2014-09-19 00:30,19,3.964,3.965,3.961,3.965,10
NGX14,2014-09-19 01:00,19,3.965,3.965,3.962,3.963,6
NGX14,2014-09-19 01:30,19,3.96,3.96,3.958,3.958,2
NGX14,2014-09-19 02:00,19,3.96,3.963,3.959,3.961,21
NGX14,2014-09-19 02:30,19,3.964,3.964,3.962,3.964,18
NGX14,2014-09-19 03:00,19,3.962,3.963,3.96,3.96,16
NGX14,2014-09-19 03:30,19,3.96,3.961,3.96,3.961,14
NGX14,2014-09-19 04:00,19,3.961,3.962,3.961,3.962,11
NGX14,2014-09-19 04:30,19,3.964,3.964,3.962,3.963,11
NGX14,2014-09-19 05:00,19,3.962,3.972,3.962,3.967,46
NGX14,2014-09-19 05:30,19,3.969,3.969,3.957,3.961,34
NGX14,2014-09-19 06:00,19,3.966,3.966,3.952,3.955,173
NGX14,2014-09-19 06:30,19,3.955,3.955,3.933,3.938,743
NGX14,2014-09-19 07:00,19,3.94,3.948,3.936,3.94,444
NGX14,2014-09-19 07:30,19,3.941,3.956,3.941,3.943,903
NGX14,2014-09-19 08:00,19,3.942,3.945,3.905,3.919,2671
NGX14,2014-09-19 08:30,19,3.918,3.933,3.917,3.925,1633
NGX14,2014-09-19 09:00,19,3.925,3.925,3.909,3.912,1383
NGX14,2014-09-19 09:30,19,3.91,3.925,3.9,3.919,1841
NGX14,2014-09-19 10:00,19,3.92,3.924,3.911,3.923,1734
NGX14,2014-09-19 10:30,19,3.922,3.928,3.916,3.916,1443
NGX14,2014-09-19 11:00,19,3.917,3.919,3.91,3.917,1257
NGX14,2014-09-19 11:30,19,3.917,3.92,3.913,3.917,1129
NGX14,2014-09-19 12:00,19,3.917,3.917,3.903,3.916,1348
NGX14,2014-09-19 12:30,19,3.916,3.918,3.91,3.913,1100
NGX14,2014-09-19 13:00,19,3.913,3.918,3.9,3.902,4452
NGX14,2014-09-19 13:30,19,3.902,3.906,3.899,3.904,1026
NGX14,2014-09-19 14:00,19,3.904,3.906,3.902,3.905,305
NGX14,2014-09-19 14:30,19,3.906,3.91,3.905,3.907,369
NGX14,2014-09-19 15:00,19,3.908,3.909,3.906,3.907,55
NGX14,2014-09-19 15:30,19,3.908,3.909,3.907,3.908,51
NGX14,2014-09-19 16:00,19,3.91,3.911,3.908,3.911,33
NGX14,2014-09-21 17:00,22,3.904,3.917,3.895,3.899,135
NGX14,2014-09-21 17:30,22,3.898,3.903,3.898,3.903,3
NGX14,2014-09-21 18:30,22,3.897,3.902,3.896,3.902,14
NGX14,2014-09-21 19:00,22,3.898,3.901,3.898,3.901,11
NGX14,2014-09-21 19:30,22,3.899,3.902,3.898,3.902,8
NGX14,2014-09-21 20:00,22,3.899,3.9,3.898,3.898,3
NGX14,2014-09-21 20:30,22,3.897,3.899,3.896,3.899,9
NGX14,2014-09-21 21:00,22,3.9,3.903,3.9,3.903,6
NGX14,2014-09-21 21:30,22,3.903,3.904,3.902,3.904,9
NGX14,2014-09-21 22:00,22,3.902,3.903,3.902,3.903,2
NGX14,2014-09-21 22:30,22,3.904,3.908,3.904,3.908,20
NGX14,2014-09-21 23:00,22,3.909,3.909,3.907,3.907,4
NGX14,2014-09-21 23:30,22,3.907,3.907,3.904,3.905,7
NGX14,2014-09-22 00:00,22,3.907,3.907,3.907,3.907,1
NGX14,2014-09-22 00:30,22,3.907,3.908,3.907,3.908,11
NGX14,2014-09-22 01:00,22,3.908,3.909,3.901,3.902,34
NGX14,2014-09-22 01:30,22,3.901,3.901,3.899,3.899,6
NGX14,2014-09-22 02:00,22,3.901,3.903,3.9,3.9,12
NGX14,2014-09-22 02:30,22,3.9,3.902,3.899,3.901,15
NGX14,2014-09-22 03:00,22,3.902,3.904,3.9,3.904,65
NGX14,2014-09-22 03:30,22,3.904,3.904,3.901,3.901,9
NGX14,2014-09-22 04:00,22,3.901,3.901,3.895,3.895,38
NGX14,2014-09-22 04:30,22,3.896,3.896,3.895,3.895,28
NGX14,2014-09-22 05:00,22,3.897,3.9,3.896,3.9,109
NGX14,2014-09-22 05:30,22,3.901,3.901,3.896,3.898,42
NGX14,2014-09-22 06:00,22,3.899,3.924,3.899,3.924,352
NGX14,2014-09-22 06:30,22,3.922,3.93,3.902,3.905,466
NGX14,2014-09-22 07:00,22,3.906,3.922,3.904,3.911,493
NGX14,2014-09-22 07:30,22,3.911,3.936,3.911,3.929,1506
NGX14,2014-09-22 08:00,22,3.93,3.939,3.922,3.929,1555
NGX14,2014-09-22 08:30,22,3.93,3.935,3.922,3.933,1142
NGX14,2014-09-22 09:00,22,3.933,3.939,3.909,3.91,1491
NGX14,2014-09-22 09:30,22,3.911,3.915,3.878,3.883,2332
NGX14,2014-09-22 10:00,22,3.884,3.897,3.876,3.888,1643
NGX14,2014-09-22 10:30,22,3.888,3.892,3.878,3.879,1496
NGX14,2014-09-22 11:00,22,3.88,3.883,3.864,3.875,2843
NGX14,2014-09-22 11:30,22,3.875,3.887,3.87,3.882,1082
NGX14,2014-09-22 12:00,22,3.882,3.896,3.877,3.894,1081
NGX14,2014-09-22 12:30,22,3.895,3.92,3.895,3.91,2364
NGX14,2014-09-22 13:00,22,3.91,3.925,3.905,3.905,2441
NGX14,2014-09-22 13:30,22,3.904,3.915,3.902,3.914,627
NGX14,2014-09-22 14:00,22,3.914,3.916,3.911,3.913,200
NGX14,2014-09-22 14:30,22,3.914,3.914,3.908,3.909,146
NGX14,2014-09-22 15:00,22,3.908,3.911,3.908,3.908,68
NGX14,2014-09-22 15:30,22,3.91,3.91,3.905,3.905,102
NGX14,2014-09-22 16:00,22,3.908,3.91,3.906,3.91,4
NGX14,2014-09-22 17:00,23,3.907,3.912,3.903,3.909,15
NGX14,2014-09-22 17:30,23,3.907,3.907,3.896,3.897,55
NGX14,2014-09-22 18:00,23,3.897,3.897,3.897,3.897,1
NGX14,2014-09-22 18:30,23,3.896,3.896,3.891,3.893,14
NGX14,2014-09-22 19:00,23,3.894,3.896,3.892,3.895,33
NGX14,2014-09-22 19:30,23,3.892,3.893,3.892,3.892,5
NGX14,2014-09-22 20:00,23,3.894,3.895,3.894,3.895,3
NGX14,2014-09-22 20:30,23,3.895,3.896,3.892,3.896,19
NGX14,2014-09-22 21:00,23,3.898,3.901,3.898,3.901,28
NGX14,2014-09-22 21:30,23,3.903,3.905,3.902,3.904,8
NGX14,2014-09-22 22:00,23,3.904,3.904,3.901,3.901,10
NGX14,2014-09-22 22:30,23,3.904,3.907,3.904,3.907,10
NGX14,2014-09-22 23:00,23,3.906,3.908,3.902,3.902,15
NGX14,2014-09-22 23:30,23,3.905,3.91,3.905,3.905,9
NGX14,2014-09-23 00:00,23,3.901,3.904,3.901,3.904,9
NGX14,2014-09-23 00:30,23,3.904,3.909,3.904,3.906,18
NGX14,2014-09-23 01:00,23,3.904,3.909,3.902,3.909,33
NGX14,2014-09-23 01:30,23,3.908,3.909,3.905,3.905,32
NGX14,2014-09-23 02:00,23,3.905,3.91,3.905,3.908,36
NGX14,2014-09-23 02:30,23,3.908,3.911,3.908,3.911,40
NGX14,2014-09-23 03:00,23,3.912,3.956,3.911,3.945,558
NGX14,2014-09-23 03:30,23,3.947,3.954,3.945,3.947,225
NGX14,2014-09-23 04:00,23,3.946,3.95,3.941,3.944,160
NGX14,2014-09-23 04:30,23,3.945,3.948,3.934,3.937,139
NGX14,2014-09-23 05:00,23,3.937,3.95,3.936,3.949,90
NGX14,2014-09-23 05:30,23,3.947,3.959,3.945,3.956,260
NGX14,2014-09-23 06:00,23,3.957,3.958,3.944,3.957,161
NGX14,2014-09-23 06:30,23,3.956,3.959,3.945,3.953,698
NGX14,2014-09-23 07:00,23,3.954,3.956,3.945,3.946,314
NGX14,2014-09-23 07:30,23,3.946,3.955,3.938,3.95,788
NGX14,2014-09-23 08:00,23,3.949,3.952,3.936,3.939,1888
NGX14,2014-09-23 08:30,23,3.939,3.948,3.934,3.944,1258
NGX14,2014-09-23 09:00,23,3.945,3.956,3.936,3.953,1811
NGX14,2014-09-23 09:30,23,3.953,3.953,3.935,3.936,1372
NGX14,2014-09-23 10:00,23,3.935,3.943,3.926,3.931,1250
NGX14,2014-09-23 10:30,23,3.932,3.932,3.916,3.916,1344
NGX14,2014-09-23 11:00,23,3.915,3.915,3.896,3.899,2441
NGX14,2014-09-23 11:30,23,3.899,3.91,3.885,3.898,1855
NGX14,2014-09-23 12:00,23,3.897,3.898,3.885,3.886,1367
NGX14,2014-09-23 12:30,23,3.886,3.9,3.884,3.893,1022
NGX14,2014-09-23 13:00,23,3.894,3.894,3.865,3.869,4904
NGX14,2014-09-23 13:30,23,3.869,3.876,3.868,3.875,863
NGX14,2014-09-23 14:00,23,3.874,3.881,3.873,3.879,259
NGX14,2014-09-23 14:30,23,3.879,3.883,3.875,3.882,394
NGX14,2014-09-23 15:00,23,3.881,3.881,3.876,3.878,106
NGX14,2014-09-23 15:30,23,3.878,3.882,3.874,3.881,104
NGX14,2014-09-23 16:00,23,3.878,3.883,3.877,3.882,98
NGX14,2014-09-23 17:00,24,3.886,3.886,3.877,3.885,53
NGX14,2014-09-23 17:30,24,3.886,3.886,3.883,3.884,17
NGX14,2014-09-23 18:30,24,3.882,3.888,3.881,3.887,33
NGX14,2014-09-23 19:00,24,3.888,3.89,3.886,3.89,41
NGX14,2014-09-23 19:30,24,3.89,3.89,3.886,3.886,29
NGX14,2014-09-23 20:00,24,3.885,3.885,3.878,3.88,26
NGX14,2014-09-23 20:30,24,3.88,3.88,3.872,3.878,76
NGX14,2014-09-23 21:00,24,3.878,3.881,3.878,3.881,9
NGX14,2014-09-23 21:30,24,3.881,3.882,3.88,3.88,7
NGX14,2014-09-23 22:00,24,3.882,3.883,3.877,3.883,16
NGX14,2014-09-23 22:30,24,3.884,3.888,3.884,3.887,14
NGX14,2014-09-23 23:00,24,3.888,3.894,3.886,3.891,58
NGX14,2014-09-23 23:30,24,3.89,3.89,3.878,3.878,29
NGX14,2014-09-24 00:00,24,3.883,3.885,3.882,3.884,8
NGX14,2014-09-24 00:30,24,3.883,3.885,3.883,3.885,10
NGX14,2014-09-24 01:00,24,3.886,3.889,3.885,3.886,59
NGX14,2014-09-24 01:30,24,3.886,3.888,3.882,3.882,38
NGX14,2014-09-24 02:00,24,3.883,3.888,3.883,3.887,40
NGX14,2014-09-24 02:30,24,3.887,3.887,3.882,3.883,62
NGX14,2014-09-24 03:00,24,3.885,3.888,3.879,3.881,70
NGX14,2014-09-24 03:30,24,3.881,3.881,3.87,3.878,99
NGX14,2014-09-24 04:00,24,3.878,3.888,3.877,3.884,146
NGX14,2014-09-24 04:30,24,3.885,3.89,3.884,3.888,69
NGX14,2014-09-24 05:00,24,3.888,3.888,3.882,3.885,36
NGX14,2014-09-24 05:30,24,3.885,3.887,3.866,3.868,174
NGX14,2014-09-24 06:00,24,3.868,3.868,3.855,3.856,777
NGX14,2014-09-24 06:30,24,3.855,3.857,3.845,3.849,1041
NGX14,2014-09-24 07:00,24,3.849,3.873,3.847,3.868,1179
NGX14,2014-09-24 07:30,24,3.868,3.873,3.851,3.863,1722
NGX14,2014-09-24 08:00,24,3.862,3.893,3.858,3.884,2431
NGX14,2014-09-24 08:30,24,3.885,3.886,3.86,3.863,2036
NGX14,2014-09-24 09:00,24,3.862,3.867,3.857,3.862,2425
NGX14,2014-09-24 09:30,24,3.863,3.883,3.863,3.874,1698
NGX14,2014-09-24 10:00,24,3.875,3.877,3.867,3.872,1377
NGX14,2014-09-24 10:30,24,3.872,3.883,3.872,3.878,906
NGX14,2014-09-24 11:00,24,3.878,3.925,3.877,3.912,5978
NGX14,2014-09-24 11:30,24,3.912,3.93,3.906,3.91,3882
NGX14,2014-09-24 12:00,24,3.91,3.938,3.91,3.921,3970
NGX14,2014-09-24 12:30,24,3.92,3.934,3.916,3.929,2443
NGX14,2014-09-24 13:00,24,3.93,3.971,3.928,3.969,12435
NGX14,2014-09-24 13:30,24,3.969,3.975,3.962,3.967,3317
NGX14,2014-09-24 14:00,24,3.968,3.968,3.946,3.949,1804
NGX14,2014-09-24 14:30,24,3.948,3.964,3.947,3.95,1110
NGX14,2014-09-24 15:00,24,3.95,3.961,3.949,3.958,298
NGX14,2014-09-24 15:30,24,3.959,3.959,3.951,3.952,178
NGX14,2014-09-24 16:00,24,3.951,3.951,3.946,3.948,188
NGX14,2014-09-24 17:00,25,3.95,3.951,3.943,3.951,61
NGX14,2014-09-24 17:30,25,3.95,3.95,3.938,3.938,79
NGX14,2014-09-24 18:00,25,3.939,3.941,3.931,3.932,95
NGX14,2014-09-24 18:30,25,3.933,3.934,3.924,3.927,135
NGX14,2014-09-24 19:00,25,3.926,3.936,3.919,3.922,238
NGX14,2014-09-24 19:30,25,3.92,3.926,3.92,3.923,124
NGX14,2014-09-24 20:00,25,3.923,3.926,3.923,3.926,49
NGX14,2014-09-24 20:30,25,3.924,3.93,3.923,3.929,41
NGX14,2014-09-24 21:00,25,3.929,3.929,3.923,3.924,22
NGX14,2014-09-24 21:30,25,3.925,3.93,3.925,3.927,25
NGX14,2014-09-24 22:00,25,3.927,3.929,3.926,3.928,15
NGX14,2014-09-24 22:30,25,3.926,3.929,3.926,3.928,21
NGX14,2014-09-24 23:00,25,3.928,3.932,3.925,3.929,109
NGX14,2014-09-24 23:30,25,3.926,3.927,3.915,3.918,179
NGX14,2014-09-25 00:00,25,3.919,3.92,3.918,3.919,24
NGX14,2014-09-25 00:30,25,3.919,3.921,3.916,3.916,61
NGX14,2014-09-25 01:00,25,3.916,3.926,3.916,3.926,110
NGX14,2014-09-25 01:30,25,3.926,3.932,3.921,3.93,160
NGX14,2014-09-25 02:00,25,3.93,3.932,3.922,3.923,145
NGX14,2014-09-25 02:30,25,3.923,3.923,3.916,3.917,158
NGX14,2014-09-25 03:00,25,3.918,3.919,3.915,3.917,119
NGX14,2014-09-25 03:30,25,3.917,3.918,3.915,3.918,49
NGX14,2014-09-25 04:00,25,3.917,3.923,3.917,3.92,93
NGX14,2014-09-25 04:30,25,3.92,3.92,3.915,3.915,61
NGX14,2014-09-25 05:00,25,3.915,3.92,3.915,3.919,111
NGX14,2014-09-25 05:30,25,3.919,3.95,3.918,3.936,580
NGX14,2014-09-25 06:00,25,3.936,3.942,3.923,3.934,542
NGX14,2014-09-25 06:30,25,3.934,3.95,3.929,3.94,946
NGX14,2014-09-25 07:00,25,3.94,3.942,3.928,3.932,1343
NGX14,2014-09-25 07:30,25,3.932,3.942,3.914,3.918,2594
NGX14,2014-09-25 08:00,25,3.918,3.934,3.911,3.92,3388
NGX14,2014-09-25 08:30,25,3.919,3.921,3.888,3.891,5726
NGX14,2014-09-25 09:00,25,3.89,3.903,3.89,3.895,5163
NGX14,2014-09-25 09:30,25,3.892,3.96,3.874,3.915,17239
NGX14,2014-09-25 10:00,25,3.915,3.942,3.913,3.935,3744
NGX14,2014-09-25 10:30,25,3.934,3.955,3.931,3.949,3592
NGX14,2014-09-25 11:00,25,3.949,3.959,3.923,3.944,6210
NGX14,2014-09-25 11:30,25,3.945,3.995,3.945,3.985,9893
NGX14,2014-09-25 12:00,25,3.986,4.007,3.969,4.004,7629
NGX14,2014-09-25 12:30,25,4.005,4.011,3.972,3.984,8346
NGX14,2014-09-25 13:00,25,3.983,4.017,3.968,4.015,14889
NGX14,2014-09-25 13:30,25,4.014,4.016,4.005,4.01,4099
NGX14,2014-09-25 14:00,25,4.009,4.011,4.006,4.008,980
NGX14,2014-09-25 14:30,25,4.008,4.01,4.006,4.007,1231
NGX14,2014-09-25 15:00,25,4.007,4.009,4.003,4.004,559
NGX14,2014-09-25 15:30,25,4.005,4.008,4.004,4.007,193
NGX14,2014-09-25 16:00,25,4.007,4.011,4.006,4.007,77
NGX14,2014-09-25 17:00,26,4.008,4.04,4.006,4.015,336
NGX14,2014-09-25 17:30,26,4.016,4.018,4,4.002,70
NGX14,2014-09-25 18:00,26,4.002,4.002,3.992,3.993,107
NGX14,2014-09-25 18:30,26,3.994,3.999,3.989,3.992,114
NGX14,2014-09-25 19:00,26,3.994,3.998,3.99,3.994,156
NGX14,2014-09-25 19:30,26,3.993,3.995,3.991,3.993,151
NGX14,2014-09-25 20:00,26,3.993,3.995,3.988,3.995,53
NGX14,2014-09-25 20:30,26,3.995,3.995,3.988,3.992,59
NGX14,2014-09-25 21:00,26,3.989,3.991,3.988,3.991,13
NGX14,2014-09-25 21:30,26,3.993,3.994,3.99,3.994,13
NGX14,2014-09-25 22:00,26,3.992,4.003,3.991,4,96
NGX14,2014-09-25 22:30,26,4.001,4.005,4,4.005,37
NGX14,2014-09-25 23:00,26,4.001,4.005,3.996,3.996,44
NGX14,2014-09-25 23:30,26,3.996,3.996,3.989,3.99,92
NGX14,2014-09-26 00:00,26,3.991,3.995,3.988,3.989,91
NGX14,2014-09-26 00:30,26,3.989,4,3.989,3.997,82
NGX14,2014-09-26 01:00,26,3.999,4.006,3.999,4.002,116
NGX14,2014-09-26 01:30,26,4.003,4.007,4.001,4.004,64
NGX14,2014-09-26 02:00,26,4.003,4.011,4.001,4.002,245
NGX14,2014-09-26 02:30,26,4.001,4.003,3.986,3.991,157
NGX14,2014-09-26 03:00,26,3.992,3.992,3.987,3.991,72
NGX14,2014-09-26 03:30,26,3.992,4.003,3.99,4.003,112
NGX14,2014-09-26 04:00,26,4.003,4.008,3.999,4.008,105
NGX14,2014-09-26 04:30,26,4.008,4.013,3.997,3.999,155
NGX14,2014-09-26 05:00,26,3.999,4.003,3.992,4.001,144
NGX14,2014-09-26 05:30,26,4.002,4.004,3.988,3.997,541
NGX14,2014-09-26 06:00,26,3.997,3.997,3.984,3.99,461
NGX14,2014-09-26 06:30,26,3.99,3.998,3.981,3.981,908
NGX14,2014-09-26 07:00,26,3.981,3.991,3.969,3.984,2256
NGX14,2014-09-26 07:30,26,3.983,3.987,3.973,3.986,2931
NGX14,2014-09-26 08:00,26,3.987,4.008,3.98,3.982,4462
NGX14,2014-09-26 08:30,26,3.983,3.989,3.973,3.985,2234
NGX14,2014-09-26 09:00,26,3.986,4.011,3.983,4.004,3706
NGX14,2014-09-26 09:30,26,4.003,4.01,3.993,4,2073
NGX14,2014-09-26 10:00,26,4,4.013,3.998,4.01,2901
NGX14,2014-09-26 10:30,26,4.009,4.019,4.003,4.012,3295
NGX14,2014-09-26 11:00,26,4.012,4.029,3.973,3.978,7850
NGX14,2014-09-26 11:30,26,3.978,4,3.976,3.996,5941
NGX14,2014-09-26 12:00,26,3.996,4.005,3.984,3.989,3224
NGX14,2014-09-26 12:30,26,3.989,4.036,3.988,4.018,7122
NGX14,2014-09-26 13:00,26,4.018,4.039,4.018,4.029,13567
NGX14,2014-09-26 13:30,26,4.029,4.034,4.024,4.029,2210
NGX14,2014-09-26 14:00,26,4.03,4.033,4.025,4.029,952
NGX14,2014-09-26 14:30,26,4.029,4.032,4.024,4.024,643
NGX14,2014-09-26 15:00,26,4.025,4.033,4.024,4.029,287
NGX14,2014-09-26 15:30,26,4.029,4.032,4.028,4.029,211
NGX14,2014-09-26 16:00,26,4.029,4.034,4.028,4.034,107
NGX14,2014-09-28 17:00,29,4.032,4.048,4.029,4.036,1280
NGX14,2014-09-28 17:30,29,4.037,4.042,4.033,4.038,395
NGX14,2014-09-28 18:00,29,4.036,4.037,4.027,4.027,86
NGX14,2014-09-28 18:30,29,4.028,4.032,4.028,4.032,46
NGX14,2014-09-28 19:00,29,4.03,4.032,4.03,4.03,26
NGX14,2014-09-28 19:30,29,4.032,4.032,4.03,4.032,9
NGX14,2014-09-28 20:00,29,4.032,4.033,4.025,4.029,175
NGX14,2014-09-28 20:30,29,4.03,4.03,4.02,4.023,58
NGX14,2014-09-28 21:00,29,4.023,4.026,4.02,4.021,77
NGX14,2014-09-28 21:30,29,4.022,4.024,4.015,4.021,158
NGX14,2014-09-28 22:30,29,4.024,4.024,4.015,4.016,38
NGX14,2014-09-28 23:00,29,4.018,4.019,4.015,4.015,24
NGX14,2014-09-28 23:30,29,4.018,4.018,4.013,4.014,27
NGX14,2014-09-29 00:00,29,4.015,4.017,4.014,4.015,42
NGX14,2014-09-29 00:30,29,4.013,4.019,4.011,4.019,60
NGX14,2014-09-29 01:00,29,4.018,4.021,4.017,4.018,28
NGX14,2014-09-29 01:30,29,4.017,4.018,4.017,4.017,25
NGX14,2014-09-29 02:00,29,4.017,4.021,4.017,4.017,94
NGX14,2014-09-29 02:30,29,4.018,4.022,4.017,4.02,79
NGX14,2014-09-29 03:00,29,4.021,4.023,4.017,4.023,89
NGX14,2014-09-29 03:30,29,4.023,4.027,4.019,4.019,102
NGX14,2014-09-29 04:00,29,4.02,4.026,4.017,4.024,93
NGX14,2014-09-29 04:30,29,4.023,4.032,4.022,4.032,141
NGX14,2014-09-29 05:00,29,4.032,4.037,4.03,4.035,189
NGX14,2014-09-29 05:30,29,4.034,4.046,4.032,4.04,378
NGX14,2014-09-29 06:00,29,4.041,4.043,4.028,4.031,308
NGX14,2014-09-29 06:30,29,4.031,4.035,4.028,4.033,278
NGX14,2014-09-29 07:00,29,4.032,4.048,4.032,4.047,1001
NGX14,2014-09-29 07:30,29,4.047,4.083,4.046,4.072,5266
NGX14,2014-09-29 08:00,29,4.073,4.084,4.059,4.063,6926
NGX14,2014-09-29 08:30,29,4.062,4.079,4.05,4.069,4677
NGX14,2014-09-29 09:00,29,4.068,4.069,4.054,4.06,3185
NGX14,2014-09-29 09:30,29,4.06,4.075,4.059,4.069,2670
NGX14,2014-09-29 10:00,29,4.069,4.085,4.057,4.08,4834
NGX14,2014-09-29 10:30,29,4.081,4.098,4.079,4.089,5693
NGX14,2014-09-29 11:00,29,4.089,4.089,4.073,4.078,4489
NGX14,2014-09-29 11:30,29,4.078,4.092,4.077,4.089,2904
NGX14,2014-09-29 12:00,29,4.09,4.118,4.087,4.113,9651
NGX14,2014-09-29 12:30,29,4.113,4.157,4.109,4.145,14235
NGX14,2014-09-29 13:00,29,4.145,4.162,4.143,4.145,17721
NGX14,2014-09-29 13:30,29,4.145,4.147,4.122,4.125,3967
NGX14,2014-09-29 14:00,29,4.126,4.128,4.113,4.114,2193
NGX14,2014-09-29 14:30,29,4.113,4.118,4.107,4.115,1726
NGX14,2014-09-29 15:00,29,4.115,4.138,4.114,4.134,721
NGX14,2014-09-29 15:30,29,4.134,4.14,4.133,4.14,315
NGX14,2014-09-29 16:00,29,4.14,4.141,4.131,4.131,185
NGX14,2014-09-29 17:00,30,4.134,4.15,4.134,4.148,214
NGX14,2014-09-29 17:30,30,4.149,4.149,4.146,4.148,85
NGX14,2014-09-29 18:00,30,4.147,4.148,4.146,4.148,33
NGX14,2014-09-29 18:30,30,4.148,4.153,4.146,4.148,131
NGX14,2014-09-29 19:00,30,4.148,4.15,4.143,4.144,166
NGX14,2014-09-29 19:30,30,4.143,4.143,4.138,4.14,44
NGX14,2014-09-29 20:00,30,4.14,4.143,4.136,4.138,34
NGX14,2014-09-29 20:30,30,4.136,4.139,4.136,4.137,29
NGX14,2014-09-29 21:00,30,4.137,4.142,4.134,4.134,53
NGX14,2014-09-29 21:30,30,4.134,4.138,4.132,4.137,42
NGX14,2014-09-29 22:00,30,4.138,4.138,4.132,4.133,27
NGX14,2014-09-29 22:30,30,4.134,4.134,4.132,4.132,22
NGX14,2014-09-29 23:00,30,4.133,4.139,4.132,4.132,25
NGX14,2014-09-29 23:30,30,4.13,4.14,4.13,4.139,70
NGX14,2014-09-30 00:00,30,4.139,4.143,4.135,4.14,68
NGX14,2014-09-30 00:30,30,4.14,4.15,4.137,4.143,112
NGX14,2014-09-30 01:00,30,4.144,4.155,4.144,4.152,90
NGX14,2014-09-30 01:30,30,4.152,4.157,4.152,4.154,116
NGX14,2014-09-30 02:00,30,4.154,4.154,4.139,4.146,122
NGX14,2014-09-30 02:30,30,4.145,4.148,4.145,4.146,152
NGX14,2014-09-30 03:00,30,4.145,4.149,4.139,4.149,177
NGX14,2014-09-30 03:30,30,4.148,4.149,4.138,4.149,186
NGX14,2014-09-30 04:00,30,4.147,4.157,4.143,4.157,197
NGX14,2014-09-30 04:30,30,4.156,4.157,4.135,4.137,221
NGX14,2014-09-30 05:00,30,4.135,4.14,4.125,4.129,316
NGX14,2014-09-30 05:30,30,4.128,4.141,4.112,4.119,584
NGX14,2014-09-30 06:00,30,4.118,4.138,4.111,4.132,685
NGX14,2014-09-30 06:30,30,4.131,4.134,4.119,4.127,808
NGX14,2014-09-30 07:00,30,4.126,4.172,4.123,4.154,3767
NGX14,2014-09-30 07:30,30,4.154,4.165,4.138,4.153,4357
NGX14,2014-09-30 08:00,30,4.153,4.178,4.123,4.13,9541
NGX14,2014-09-30 08:30,30,4.13,4.147,4.116,4.13,4958
NGX14,2014-09-30 09:00,30,4.129,4.141,4.117,4.136,4033
NGX14,2014-09-30 09:30,30,4.136,4.142,4.098,4.103,6196
NGX14,2014-09-30 10:00,30,4.102,4.134,4.1,4.129,3977
NGX14,2014-09-30 10:30,30,4.129,4.136,4.102,4.132,5104
NGX14,2014-09-30 11:00,30,4.134,4.148,4.127,4.133,7888
NGX14,2014-09-30 11:30,30,4.133,4.142,4.119,4.132,4640
NGX14,2014-09-30 12:00,30,4.132,4.148,4.129,4.148,2756
NGX14,2014-09-30 12:30,30,4.147,4.156,4.134,4.153,4543
NGX14,2014-09-30 13:00,30,4.154,4.154,4.103,4.124,11448
NGX14,2014-09-30 13:30,30,4.124,4.128,4.114,4.126,2659
NGX14,2014-09-30 14:00,30,4.127,4.127,4.121,4.121,486
NGX14,2014-09-30 14:30,30,4.121,4.128,4.116,4.124,1183
NGX14,2014-09-30 15:00,30,4.123,4.128,4.123,4.126,244
NGX14,2014-09-30 15:30,30,4.126,4.128,4.123,4.125,206
NGX14,2014-09-30 16:00,30,4.126,4.129,4.123,4.129,53
NGX14,2014-09-30 17:00,1,4.13,4.137,4.121,4.133,106
NGX14,2014-09-30 17:30,1,4.132,4.134,4.129,4.132,33
NGX14,2014-09-30 18:00,1,4.132,4.132,4.126,4.126,29
NGX14,2014-09-30 18:30,1,4.129,4.13,4.12,4.122,114
NGX14,2014-09-30 19:00,1,4.123,4.126,4.122,4.122,22
NGX14,2014-09-30 19:30,1,4.125,4.127,4.122,4.125,31
NGX14,2014-09-30 20:00,1,4.123,4.126,4.12,4.123,60
NGX14,2014-09-30 20:30,1,4.122,4.125,4.121,4.123,33
NGX14,2014-09-30 21:00,1,4.125,4.126,4.12,4.122,48
NGX14,2014-09-30 21:30,1,4.122,4.124,4.119,4.123,82
NGX14,2014-09-30 22:00,1,4.123,4.126,4.123,4.126,13
NGX14,2014-09-30 22:30,1,4.126,4.131,4.122,4.122,164
NGX14,2014-09-30 23:00,1,4.123,4.128,4.122,4.126,42
NGX14,2014-09-30 23:30,1,4.128,4.131,4.127,4.127,52
NGX14,2014-10-01 00:00,1,4.126,4.133,4.126,4.133,17
NGX14,2014-10-01 00:30,1,4.133,4.138,4.132,4.137,119
NGX14,2014-10-01 01:00,1,4.136,4.14,4.135,4.139,153
NGX14,2014-10-01 01:30,1,4.139,4.14,4.136,4.138,98
NGX14,2014-10-01 02:00,1,4.137,4.137,4.131,4.134,94
NGX14,2014-10-01 02:30,1,4.135,4.136,4.131,4.134,52
NGX14,2014-10-01 03:00,1,4.133,4.138,4.132,4.136,87
NGX14,2014-10-01 03:30,1,4.136,4.14,4.135,4.139,158
NGX14,2014-10-01 04:00,1,4.138,4.14,4.137,4.14,65
NGX14,2014-10-01 04:30,1,4.14,4.14,4.135,4.139,97
NGX14,2014-10-01 05:00,1,4.14,4.14,4.136,4.14,62
NGX14,2014-10-01 05:30,1,4.137,4.157,4.137,4.154,661
NGX14,2014-10-01 06:00,1,4.153,4.155,4.149,4.151,426
NGX14,2014-10-01 06:30,1,4.151,4.153,4.145,4.153,268
NGX14,2014-10-01 07:00,1,4.152,4.173,4.151,4.166,2471
NGX14,2014-10-01 07:30,1,4.166,4.184,4.157,4.18,3861
NGX14,2014-10-01 08:00,1,4.182,4.183,4.142,4.146,8651
NGX14,2014-10-01 08:30,1,4.147,4.155,4.127,4.139,5758
NGX14,2014-10-01 09:00,1,4.138,4.141,4.113,4.113,5184
NGX14,2014-10-01 09:30,1,4.113,4.129,4.107,4.126,3328
NGX14,2014-10-01 10:00,1,4.126,4.141,4.123,4.138,2976
NGX14,2014-10-01 10:30,1,4.137,4.145,4.135,4.138,2890
NGX14,2014-10-01 11:00,1,4.137,4.144,4.131,4.136,3770
NGX14,2014-10-01 11:30,1,4.136,4.141,4.119,4.126,2614
NGX14,2014-10-01 12:00,1,4.127,4.136,4.076,4.086,8288
NGX14,2014-10-01 12:30,1,4.087,4.095,4.077,4.087,6069
NGX14,2014-10-01 13:00,1,4.086,4.086,4.017,4.023,17912
NGX14,2014-10-01 13:30,1,4.022,4.033,4.02,4.026,2752
NGX14,2014-10-01 14:00,1,4.026,4.028,4.022,4.023,863
NGX14,2014-10-01 14:30,1,4.023,4.025,4.02,4.023,1007
NGX14,2014-10-01 15:00,1,4.023,4.03,4.021,4.029,290
NGX14,2014-10-01 15:30,1,4.029,4.035,4.028,4.032,306
NGX14,2014-10-01 16:00,1,4.031,4.037,4.028,4.028,119
NGX14,2014-10-01 17:00,2,4.032,4.034,4.027,4.033,57
NGX14,2014-10-01 17:30,2,4.034,4.038,4.032,4.036,50
NGX14,2014-10-01 18:00,2,4.035,4.035,4.028,4.028,47
NGX14,2014-10-01 18:30,2,4.03,4.033,4.024,4.033,37
NGX14,2014-10-01 19:00,2,4.033,4.037,4.03,4.036,70
NGX14,2014-10-01 19:30,2,4.035,4.037,4.032,4.032,58
NGX14,2014-10-01 20:00,2,4.034,4.037,4.032,4.035,20
NGX14,2014-10-01 20:30,2,4.035,4.036,4.034,4.036,13
NGX14,2014-10-01 21:00,2,4.033,4.033,4.03,4.032,46
NGX14,2014-10-01 21:30,2,4.034,4.034,4.034,4.034,4
NGX14,2014-10-01 22:00,2,4.034,4.036,4.032,4.036,11
NGX14,2014-10-01 22:30,2,4.037,4.037,4.031,4.031,18
NGX14,2014-10-01 23:00,2,4.03,4.031,4.025,4.025,47
NGX14,2014-10-01 23:30,2,4.025,4.028,4.023,4.024,44
NGX14,2014-10-02 00:00,2,4.023,4.024,4.018,4.02,138
NGX14,2014-10-02 00:30,2,4.02,4.025,4.018,4.024,40
NGX14,2014-10-02 01:00,2,4.023,4.023,4.014,4.017,138
NGX14,2014-10-02 01:30,2,4.017,4.018,4.014,4.016,65
NGX14,2014-10-02 02:00,2,4.016,4.025,4.014,4.022,146
NGX14,2014-10-02 02:30,2,4.022,4.057,4.021,4.053,595
NGX14,2014-10-02 03:00,2,4.052,4.059,4.027,4.034,473
NGX14,2014-10-02 03:30,2,4.034,4.048,4.032,4.046,182
NGX14,2014-10-02 04:00,2,4.045,4.048,4.042,4.045,73
NGX14,2014-10-02 04:30,2,4.045,4.053,4.037,4.049,296
NGX14,2014-10-02 05:00,2,4.051,4.054,4.049,4.053,135
NGX14,2014-10-02 05:30,2,4.053,4.053,4.039,4.043,397
NGX14,2014-10-02 06:00,2,4.043,4.048,4.033,4.035,469
NGX14,2014-10-02 06:30,2,4.033,4.041,4.02,4.028,1109
NGX14,2014-10-02 07:00,2,4.029,4.029,4.011,4.022,1709
NGX14,2014-10-02 07:30,2,4.021,4.04,4.021,4.022,2309
NGX14,2014-10-02 08:00,2,4.022,4.026,3.957,3.981,11595
NGX14,2014-10-02 08:30,2,3.981,3.987,3.973,3.976,3168
NGX14,2014-10-02 09:00,2,3.974,4.005,3.973,4,4805
NGX14,2014-10-02 09:30,2,3.995,3.995,3.919,3.937,22845
NGX14,2014-10-02 10:00,2,3.936,3.95,3.928,3.93,5195
NGX14,2014-10-02 10:30,2,3.929,3.945,3.928,3.932,4678
NGX14,2014-10-02 11:00,2,3.932,3.936,3.908,3.908,7423
NGX14,2014-10-02 11:30,2,3.908,3.955,3.908,3.941,9614
NGX14,2014-10-02 12:00,2,3.942,3.949,3.921,3.925,3859
NGX14,2014-10-02 12:30,2,3.925,3.942,3.925,3.939,3180
NGX14,2014-10-02 13:00,2,3.939,3.941,3.92,3.937,8358
NGX14,2014-10-02 13:30,2,3.937,3.954,3.937,3.953,2737
NGX14,2014-10-02 14:00,2,3.954,3.957,3.951,3.953,591
NGX14,2014-10-02 14:30,2,3.953,3.968,3.953,3.968,836
NGX14,2014-10-02 15:00,2,3.968,3.969,3.958,3.96,412
NGX14,2014-10-02 15:30,2,3.959,3.968,3.957,3.962,163
NGX14,2014-10-02 16:00,2,3.962,3.965,3.957,3.957,42
NGX14,2014-10-02 17:00,3,3.96,3.971,3.959,3.966,43
NGX14,2014-10-02 17:30,3,3.968,3.968,3.954,3.954,83
NGX14,2014-10-02 18:00,3,3.956,3.961,3.956,3.96,36
NGX14,2014-10-02 18:30,3,3.959,3.96,3.954,3.957,34
NGX14,2014-10-02 19:00,3,3.955,3.961,3.955,3.956,106
NGX14,2014-10-02 19:30,3,3.956,3.958,3.951,3.954,85
NGX14,2014-10-02 20:00,3,3.952,3.955,3.948,3.953,72
NGX14,2014-10-02 20:30,3,3.953,3.954,3.952,3.954,17
NGX14,2014-10-02 21:00,3,3.955,3.957,3.953,3.957,14
NGX14,2014-10-02 21:30,3,3.955,3.955,3.955,3.955,4
NGX14,2014-10-02 22:00,3,3.955,3.955,3.954,3.954,5
NGX14,2014-10-02 22:30,3,3.956,3.962,3.956,3.959,45
NGX14,2014-10-02 23:00,3,3.958,3.962,3.955,3.956,49
NGX14,2014-10-02 23:30,3,3.955,3.957,3.954,3.955,19
NGX14,2014-10-03 00:00,3,3.956,3.959,3.956,3.957,13
NGX14,2014-10-03 00:30,3,3.956,3.962,3.955,3.962,28
NGX14,2014-10-03 01:00,3,3.962,3.977,3.961,3.977,204
NGX14,2014-10-03 01:30,3,3.977,3.99,3.975,3.983,233
NGX14,2014-10-03 02:00,3,3.983,3.992,3.983,3.991,232
NGX14,2014-10-03 02:30,3,3.991,3.995,3.985,3.987,392
NGX14,2014-10-03 03:00,3,3.988,3.989,3.984,3.985,70
NGX14,2014-10-03 03:30,3,3.985,3.988,3.984,3.988,300
NGX14,2014-10-03 04:00,3,3.988,3.992,3.985,3.988,117
NGX14,2014-10-03 04:30,3,3.99,3.998,3.989,3.991,232
NGX14,2014-10-03 05:00,3,3.991,3.998,3.988,3.998,209
NGX14,2014-10-03 05:30,3,3.998,4.019,3.992,4.018,1090
NGX14,2014-10-03 06:00,3,4.019,4.03,3.999,4.006,2968
NGX14,2014-10-03 06:30,3,4.008,4.013,3.984,3.994,1618
NGX14,2014-10-03 07:00,3,3.995,4.004,3.986,3.99,2404
NGX14,2014-10-03 07:30,3,3.992,3.992,3.966,3.978,5148
NGX14,2014-10-03 08:00,3,3.978,3.987,3.945,3.956,5845
NGX14,2014-10-03 08:30,3,3.957,3.979,3.957,3.961,3382
NGX14,2014-10-03 09:00,3,3.96,3.978,3.96,3.975,2561
NGX14,2014-10-03 09:30,3,3.976,3.976,3.956,3.957,2366
NGX14,2014-10-03 10:00,3,3.957,3.977,3.953,3.972,2294
NGX14,2014-10-03 10:30,3,3.972,3.997,3.969,3.996,4844
NGX14,2014-10-03 11:00,3,3.996,4.012,3.994,4.004,4847
NGX14,2014-10-03 11:30,3,4.005,4.023,4,4.013,5133
NGX14,2014-10-03 12:00,3,4.013,4.021,4,4.02,2857
NGX14,2014-10-03 12:30,3,4.02,4.03,4.005,4.029,3425
NGX14,2014-10-03 13:00,3,4.029,4.047,4.027,4.04,12312
NGX14,2014-10-03 13:30,3,4.04,4.042,4.025,4.029,1723
NGX14,2014-10-03 14:00,3,4.029,4.04,4.029,4.038,820
NGX14,2014-10-03 14:30,3,4.037,4.042,4.031,4.031,878
NGX14,2014-10-03 15:00,3,4.032,4.037,4.026,4.032,617
NGX14,2014-10-03 15:30,3,4.031,4.032,4.021,4.023,337
NGX14,2014-10-03 16:00,3,4.023,4.026,4.021,4.021,63
NGX14,2014-10-05 17:00,6,4,4,3.97,3.982,1006
NGX14,2014-10-05 17:30,6,3.981,3.981,3.963,3.978,224
NGX14,2014-10-05 18:00,6,3.978,3.984,3.978,3.98,93
NGX14,2014-10-05 18:30,6,3.981,3.984,3.976,3.976,54
NGX14,2014-10-05 19:00,6,3.976,3.984,3.975,3.983,86
NGX14,2014-10-05 19:30,6,3.984,3.984,3.973,3.979,169
NGX14,2014-10-05 20:00,6,3.978,3.983,3.977,3.979,43
NGX14,2014-10-05 20:30,6,3.98,3.982,3.979,3.982,19
NGX14,2014-10-05 21:00,6,3.982,3.982,3.975,3.975,26
NGX14,2014-10-05 21:30,6,3.975,3.978,3.973,3.976,33
NGX14,2014-10-05 22:00,6,3.976,3.976,3.971,3.973,49
NGX14,2014-10-05 22:30,6,3.973,3.974,3.96,3.961,209
NGX14,2014-10-05 23:00,6,3.961,3.974,3.953,3.972,312
NGX14,2014-10-05 23:30,6,3.97,3.975,3.97,3.97,45
NGX14,2014-10-06 00:00,6,3.97,3.973,3.951,3.952,302
NGX14,2014-10-06 00:30,6,3.951,3.953,3.95,3.952,178
NGX14,2014-10-06 01:00,6,3.953,3.964,3.953,3.957,277
NGX14,2014-10-06 01:30,6,3.957,3.961,3.954,3.958,154
NGX14,2014-10-06 02:00,6,3.96,3.96,3.95,3.952,165
NGX14,2014-10-06 02:30,6,3.953,3.956,3.913,3.916,890
NGX14,2014-10-06 03:00,6,3.915,3.924,3.9,3.921,986
NGX14,2014-10-06 03:30,6,3.921,3.926,3.915,3.918,353
NGX14,2014-10-06 04:00,6,3.918,3.924,3.905,3.922,384
NGX14,2014-10-06 04:30,6,3.922,3.928,3.918,3.927,242
NGX14,2014-10-06 05:00,6,3.926,3.941,3.923,3.94,539
NGX14,2014-10-06 05:30,6,3.939,3.948,3.923,3.932,905
NGX14,2014-10-06 06:00,6,3.932,3.955,3.927,3.95,651
NGX14,2014-10-06 06:30,6,3.952,3.954,3.927,3.93,1211
NGX14,2014-10-06 07:00,6,3.931,3.952,3.913,3.924,3277
NGX14,2014-10-06 07:30,6,3.923,3.936,3.911,3.914,3346
NGX14,2014-10-06 08:00,6,3.914,3.925,3.891,3.911,10126
NGX14,2014-10-06 08:30,6,3.911,3.935,3.911,3.922,6241
NGX14,2014-10-06 09:00,6,3.921,3.93,3.919,3.919,3042
NGX14,2014-10-06 09:30,6,3.919,3.929,3.917,3.922,2544
NGX14,2014-10-06 10:00,6,3.922,3.928,3.917,3.925,1973
NGX14,2014-10-06 10:30,6,3.925,3.928,3.916,3.917,2251
NGX14,2014-10-06 11:00,6,3.918,3.921,3.906,3.914,4194
NGX14,2014-10-06 11:30,6,3.913,3.925,3.907,3.91,2388
NGX14,2014-10-06 12:00,6,3.908,3.916,3.897,3.902,3333
NGX14,2014-10-06 12:30,6,3.902,3.912,3.899,3.907,3314
NGX14,2014-10-06 13:00,6,3.906,3.907,3.887,3.898,13545
NGX14,2014-10-06 13:30,6,3.899,3.91,3.898,3.903,2800
NGX14,2014-10-06 14:00,6,3.904,3.908,3.904,3.905,759
NGX14,2014-10-06 14:30,6,3.905,3.912,3.904,3.91,1042
NGX14,2014-10-06 15:00,6,3.911,3.911,3.905,3.905,114
NGX14,2014-10-06 15:30,6,3.906,3.91,3.905,3.909,318
NGX14,2014-10-06 16:00,6,3.911,3.915,3.911,3.915,226
NGX14,2014-10-06 17:00,7,3.914,3.916,3.907,3.915,61
NGX14,2014-10-06 17:30,7,3.913,3.913,3.907,3.909,31
NGX14,2014-10-06 18:00,7,3.91,3.91,3.907,3.909,10
NGX14,2014-10-06 18:30,7,3.907,3.909,3.901,3.901,77
NGX14,2014-10-06 19:00,7,3.902,3.904,3.89,3.895,257
NGX14,2014-10-06 19:30,7,3.895,3.897,3.889,3.897,158
NGX14,2014-10-06 20:00,7,3.898,3.899,3.888,3.888,181
NGX14,2014-10-06 20:30,7,3.888,3.893,3.888,3.893,36
NGX14,2014-10-06 21:00,7,3.892,3.892,3.877,3.883,312
NGX14,2014-10-06 21:30,7,3.882,3.889,3.877,3.889,74
NGX14,2014-10-06 22:00,7,3.888,3.891,3.883,3.89,60
NGX14,2014-10-06 22:30,7,3.891,3.891,3.883,3.885,15
NGX14,2014-10-06 23:00,7,3.889,3.89,3.873,3.877,440
NGX14,2014-10-06 23:30,7,3.878,3.892,3.878,3.885,222
NGX14,2014-10-07 00:00,7,3.886,3.886,3.878,3.884,194
NGX14,2014-10-07 00:30,7,3.885,3.885,3.879,3.88,53
NGX14,2014-10-07 01:00,7,3.88,3.885,3.879,3.882,61
NGX14,2014-10-07 01:30,7,3.881,3.884,3.88,3.88,38
NGX14,2014-10-07 02:00,7,3.881,3.887,3.878,3.885,210
NGX14,2014-10-07 02:30,7,3.886,3.888,3.883,3.886,69
NGX14,2014-10-07 03:00,7,3.885,3.891,3.884,3.89,98
NGX14,2014-10-07 03:30,7,3.891,3.892,3.89,3.892,65
NGX14,2014-10-07 04:00,7,3.893,3.894,3.89,3.89,91
NGX14,2014-10-07 04:30,7,3.89,3.9,3.887,3.896,290
NGX14,2014-10-07 05:00,7,3.897,3.905,3.892,3.905,385
NGX14,2014-10-07 05:30,7,3.905,3.907,3.887,3.892,339
NGX14,2014-10-07 06:00,7,3.893,3.899,3.881,3.885,931
NGX14,2014-10-07 06:30,7,3.885,3.894,3.866,3.873,1486
NGX14,2014-10-07 07:00,7,3.873,3.894,3.867,3.887,1796
NGX14,2014-10-07 07:30,7,3.886,3.919,3.883,3.906,3963
NGX14,2014-10-07 08:00,7,3.907,3.927,3.891,3.904,6580
NGX14,2014-10-07 08:30,7,3.904,3.922,3.9,3.915,2806
NGX14,2014-10-07 09:00,7,3.915,3.936,3.901,3.931,4252
NGX14,2014-10-07 09:30,7,3.931,3.938,3.92,3.93,3613
NGX14,2014-10-07 10:00,7,3.93,3.941,3.921,3.934,3659
NGX14,2014-10-07 10:30,7,3.933,3.944,3.924,3.924,2604
NGX14,2014-10-07 11:00,7,3.924,3.955,3.924,3.951,7554
NGX14,2014-10-07 11:30,7,3.95,3.968,3.95,3.955,5705
NGX14,2014-10-07 12:00,7,3.956,3.965,3.945,3.948,3818
NGX14,2014-10-07 12:30,7,3.949,3.961,3.943,3.943,3296
NGX14,2014-10-07 13:00,7,3.943,3.96,3.941,3.954,8433
NGX14,2014-10-07 13:30,7,3.954,3.958,3.944,3.946,1829
NGX14,2014-10-07 14:00,7,3.946,3.946,3.941,3.942,316
NGX14,2014-10-07 14:30,7,3.941,3.942,3.935,3.938,532
NGX14,2014-10-07 15:00,7,3.939,3.945,3.937,3.942,390
NGX14,2014-10-07 15:30,7,3.94,3.942,3.936,3.938,169
NGX14,2014-10-07 16:00,7,3.938,3.944,3.938,3.94,83
NGX14,2014-10-07 17:00,8,3.939,3.947,3.938,3.94,50
NGX14,2014-10-07 18:00,8,3.94,3.94,3.938,3.938,10
NGX14,2014-10-07 18:30,8,3.937,3.937,3.925,3.928,174
NGX14,2014-10-07 19:00,8,3.927,3.935,3.927,3.929,107
NGX14,2014-10-07 19:30,8,3.93,3.936,3.93,3.936,7
NGX14,2014-10-07 20:00,8,3.935,3.935,3.931,3.931,46
NGX14,2014-10-07 20:30,8,3.93,3.93,3.92,3.926,79
NGX14,2014-10-07 21:00,8,3.925,3.929,3.924,3.928,28
NGX14,2014-10-07 21:30,8,3.93,3.931,3.923,3.924,24
NGX14,2014-10-07 22:00,8,3.923,3.927,3.923,3.927,17
NGX14,2014-10-07 22:30,8,3.928,3.929,3.924,3.925,34
NGX14,2014-10-07 23:00,8,3.924,3.925,3.924,3.924,15
NGX14,2014-10-07 23:30,8,3.924,3.924,3.917,3.92,141
NGX14,2014-10-08 00:00,8,3.924,3.924,3.921,3.921,8
NGX14,2014-10-08 00:30,8,3.919,3.922,3.915,3.921,112
NGX14,2014-10-08 01:00,8,3.921,3.921,3.913,3.915,126
NGX14,2014-10-08 01:30,8,3.915,3.917,3.915,3.917,15
NGX14,2014-10-08 02:00,8,3.917,3.917,3.913,3.913,53
NGX14,2014-10-08 02:30,8,3.913,3.92,3.91,3.918,203
NGX14,2014-10-08 03:00,8,3.918,3.92,3.912,3.918,59
NGX14,2014-10-08 03:30,8,3.918,3.921,3.906,3.911,241
NGX14,2014-10-08 04:00,8,3.911,3.915,3.907,3.911,132
NGX14,2014-10-08 04:30,8,3.909,3.918,3.895,3.897,476
NGX14,2014-10-08 05:00,8,3.896,3.898,3.892,3.894,345
NGX14,2014-10-08 05:30,8,3.894,3.901,3.892,3.898,365
NGX14,2014-10-08 06:00,8,3.899,3.907,3.895,3.897,651
NGX14,2014-10-08 06:30,8,3.897,3.907,3.89,3.903,933
NGX14,2014-10-08 07:00,8,3.903,3.905,3.873,3.887,3013
NGX14,2014-10-08 07:30,8,3.887,3.905,3.878,3.879,3687
NGX14,2014-10-08 08:00,8,3.879,3.924,3.877,3.902,6861
NGX14,2014-10-08 08:30,8,3.902,3.917,3.875,3.886,5896
NGX14,2014-10-08 09:00,8,3.886,3.892,3.877,3.884,3143
NGX14,2014-10-08 09:30,8,3.882,3.89,3.874,3.883,4224
NGX14,2014-10-08 10:00,8,3.882,3.895,3.882,3.89,3754
NGX14,2014-10-08 10:30,8,3.891,3.895,3.885,3.89,2029
NGX14,2014-10-08 11:00,8,3.891,3.891,3.863,3.871,6339
NGX14,2014-10-08 11:30,8,3.871,3.872,3.856,3.869,7077
NGX14,2014-10-08 12:00,8,3.869,3.87,3.837,3.846,9628
NGX14,2014-10-08 12:30,8,3.846,3.858,3.843,3.854,3754
NGX14,2014-10-08 13:00,8,3.854,3.859,3.839,3.857,10838
NGX14,2014-10-08 13:30,8,3.857,3.863,3.856,3.859,2254
NGX14,2014-10-08 14:00,8,3.859,3.861,3.856,3.858,909
NGX14,2014-10-08 14:30,8,3.858,3.862,3.856,3.859,861
NGX14,2014-10-08 15:00,8,3.858,3.859,3.856,3.857,289
NGX14,2014-10-08 15:30,8,3.858,3.86,3.858,3.858,209
NGX14,2014-10-08 16:00,8,3.858,3.862,3.858,3.86,102
NGX14,2014-10-08 17:00,9,3.861,3.862,3.855,3.855,77
NGX14,2014-10-08 17:30,9,3.856,3.859,3.854,3.857,30
NGX14,2014-10-08 18:00,9,3.855,3.857,3.855,3.856,20
NGX14,2014-10-08 18:30,9,3.856,3.859,3.853,3.853,68
NGX14,2014-10-08 19:00,9,3.855,3.857,3.852,3.854,48
NGX14,2014-10-08 19:30,9,3.854,3.856,3.851,3.856,92
NGX14,2014-10-08 20:00,9,3.856,3.859,3.855,3.856,46
NGX14,2014-10-08 20:30,9,3.856,3.859,3.853,3.854,45
NGX14,2014-10-08 21:00,9,3.854,3.859,3.854,3.858,53
NGX14,2014-10-08 21:30,9,3.858,3.858,3.854,3.858,33
NGX14,2014-10-08 22:00,9,3.858,3.859,3.854,3.857,78
NGX14,2014-10-08 22:30,9,3.858,3.86,3.857,3.86,40
NGX14,2014-10-08 23:00,9,3.86,3.864,3.857,3.86,159
NGX14,2014-10-08 23:30,9,3.86,3.864,3.857,3.858,144
NGX14,2014-10-09 00:00,9,3.857,3.858,3.842,3.847,257
NGX14,2014-10-09 00:30,9,3.851,3.858,3.85,3.857,149
NGX14,2014-10-09 01:00,9,3.858,3.86,3.857,3.86,63
NGX14,2014-10-09 01:30,9,3.86,3.86,3.858,3.859,34
NGX14,2014-10-09 02:00,9,3.859,3.863,3.859,3.863,122
NGX14,2014-10-09 02:30,9,3.863,3.864,3.86,3.862,111
NGX14,2014-10-09 03:00,9,3.862,3.864,3.855,3.855,169
NGX14,2014-10-09 03:30,9,3.856,3.864,3.856,3.862,71
NGX14,2014-10-09 04:00,9,3.862,3.863,3.86,3.862,127
NGX14,2014-10-09 04:30,9,3.862,3.866,3.859,3.865,210
NGX14,2014-10-09 05:00,9,3.866,3.867,3.858,3.866,209
NGX14,2014-10-09 05:30,9,3.866,3.868,3.848,3.856,240
NGX14,2014-10-09 06:00,9,3.853,3.853,3.825,3.831,1200
NGX14,2014-10-09 06:30,9,3.832,3.841,3.824,3.836,952
NGX14,2014-10-09 07:00,9,3.835,3.871,3.834,3.864,2302
NGX14,2014-10-09 07:30,9,3.864,3.864,3.847,3.849,1999
NGX14,2014-10-09 08:00,9,3.848,3.854,3.832,3.838,5103
NGX14,2014-10-09 08:30,9,3.839,3.842,3.815,3.828,6133
NGX14,2014-10-09 09:00,9,3.827,3.848,3.823,3.838,5611
NGX14,2014-10-09 09:30,9,3.838,3.92,3.838,3.91,21623
NGX14,2014-10-09 10:00,9,3.911,3.941,3.902,3.92,11649
NGX14,2014-10-09 10:30,9,3.92,3.926,3.877,3.879,6891
NGX14,2014-10-09 11:00,9,3.88,3.901,3.878,3.896,4348
NGX14,2014-10-09 11:30,9,3.897,3.899,3.828,3.841,10574
NGX14,2014-10-09 12:00,9,3.841,3.858,3.831,3.842,4650
NGX14,2014-10-09 12:30,9,3.842,3.851,3.831,3.834,3362
NGX14,2014-10-09 13:00,9,3.833,3.851,3.824,3.848,9517
NGX14,2014-10-09 13:30,9,3.849,3.862,3.846,3.861,2540
NGX14,2014-10-09 14:00,9,3.861,3.877,3.859,3.874,1139
NGX14,2014-10-09 14:30,9,3.874,3.88,3.866,3.869,813
NGX14,2014-10-09 15:00,9,3.869,3.872,3.856,3.861,667
NGX14,2014-10-09 15:30,9,3.859,3.864,3.853,3.854,743
NGX14,2014-10-09 16:00,9,3.856,3.857,3.852,3.853,39
NGX14,2014-10-09 17:00,10,3.857,3.86,3.852,3.857,96
NGX14,2014-10-09 17:30,10,3.856,3.856,3.856,3.856,1
NGX14,2014-10-09 18:00,10,3.856,3.86,3.856,3.857,11
NGX14,2014-10-09 18:30,10,3.859,3.859,3.857,3.859,4
NGX14,2014-10-09 19:00,10,3.859,3.859,3.851,3.852,68
NGX14,2014-10-09 19:30,10,3.852,3.855,3.852,3.854,15
NGX14,2014-10-09 20:00,10,3.852,3.854,3.85,3.854,26
NGX14,2014-10-09 20:30,10,3.852,3.852,3.851,3.851,4
NGX14,2014-10-09 21:00,10,3.851,3.853,3.851,3.853,6
NGX14,2014-10-09 21:30,10,3.853,3.855,3.852,3.854,16
NGX14,2014-10-09 22:00,10,3.854,3.856,3.853,3.856,16
NGX14,2014-10-09 22:30,10,3.854,3.857,3.854,3.857,19
NGX14,2014-10-09 23:00,10,3.856,3.856,3.849,3.85,73
NGX14,2014-10-09 23:30,10,3.85,3.85,3.846,3.849,52
NGX14,2014-10-10 00:00,10,3.849,3.85,3.847,3.848,19
NGX14,2014-10-10 00:30,10,3.846,3.846,3.839,3.845,136
NGX14,2014-10-10 01:00,10,3.845,3.846,3.839,3.84,40
NGX14,2014-10-10 01:30,10,3.84,3.842,3.84,3.842,17
NGX14,2014-10-10 02:00,10,3.843,3.859,3.842,3.843,377
NGX14,2014-10-10 02:30,10,3.845,3.867,3.845,3.865,185
NGX14,2014-10-10 03:00,10,3.865,3.865,3.849,3.849,78
NGX14,2014-10-10 03:30,10,3.847,3.863,3.845,3.846,180
NGX14,2014-10-10 04:00,10,3.846,3.851,3.838,3.843,159
NGX14,2014-10-10 04:30,10,3.844,3.86,3.844,3.855,130
NGX14,2014-10-10 05:00,10,3.853,3.868,3.85,3.867,548
NGX14,2014-10-10 05:30,10,3.867,3.873,3.849,3.872,390
NGX14,2014-10-10 06:00,10,3.871,3.879,3.853,3.869,646
NGX14,2014-10-10 06:30,10,3.87,3.87,3.84,3.842,737
NGX14,2014-10-10 07:00,10,3.843,3.863,3.842,3.859,1029
NGX14,2014-10-10 07:30,10,3.86,3.865,3.85,3.859,1666
NGX14,2014-10-10 08:00,10,3.858,3.872,3.851,3.869,3413
NGX14,2014-10-10 08:30,10,3.87,3.875,3.861,3.865,2014
NGX14,2014-10-10 09:00,10,3.867,3.873,3.862,3.865,2006
NGX14,2014-10-10 09:30,10,3.866,3.886,3.865,3.883,3056
NGX14,2014-10-10 10:00,10,3.883,3.888,3.875,3.883,2775
NGX14,2014-10-10 10:30,10,3.884,3.885,3.877,3.879,1635
NGX14,2014-10-10 11:00,10,3.879,3.881,3.847,3.853,3759
NGX14,2014-10-10 11:30,10,3.854,3.866,3.852,3.857,1903
NGX14,2014-10-10 12:00,10,3.858,3.858,3.84,3.846,2200
NGX14,2014-10-10 12:30,10,3.846,3.849,3.833,3.84,3599
NGX14,2014-10-10 13:00,10,3.84,3.865,3.839,3.854,4632
NGX14,2014-10-10 13:30,10,3.853,3.863,3.851,3.858,1773
NGX14,2014-10-10 14:00,10,3.857,3.863,3.855,3.856,529
NGX14,2014-10-10 14:30,10,3.856,3.864,3.853,3.861,419
NGX14,2014-10-10 15:00,10,3.861,3.866,3.86,3.864,616
NGX14,2014-10-10 15:30,10,3.864,3.866,3.86,3.862,207
NGX14,2014-10-10 16:00,10,3.862,3.863,3.859,3.86,50
NGX14,2014-10-12 17:00,13,3.836,3.858,3.82,3.855,724
NGX14,2014-10-12 17:30,13,3.857,3.858,3.838,3.841,148
NGX14,2014-10-12 18:00,13,3.842,3.85,3.841,3.848,139
NGX14,2014-10-12 18:30,13,3.848,3.849,3.832,3.832,70
NGX14,2014-10-12 19:00,13,3.833,3.836,3.827,3.83,177
NGX14,2014-10-12 19:30,13,3.83,3.831,3.825,3.827,49
NGX14,2014-10-12 20:00,13,3.828,3.831,3.823,3.825,89
NGX14,2014-10-12 20:30,13,3.824,3.826,3.82,3.826,73
NGX14,2014-10-12 21:00,13,3.826,3.826,3.822,3.825,73
NGX14,2014-10-12 21:30,13,3.825,3.826,3.824,3.825,17
NGX14,2014-10-12 22:00,13,3.825,3.825,3.822,3.824,20
NGX14,2014-10-12 22:30,13,3.823,3.826,3.823,3.825,68
NGX14,2014-10-12 23:00,13,3.826,3.826,3.823,3.823,18
NGX14,2014-10-12 23:30,13,3.824,3.827,3.82,3.827,97
NGX14,2014-10-13 00:00,13,3.827,3.842,3.827,3.838,216
NGX14,2014-10-13 00:30,13,3.837,3.837,3.829,3.832,89
NGX14,2014-10-13 01:00,13,3.834,3.834,3.831,3.831,28
NGX14,2014-10-13 01:30,13,3.832,3.832,3.82,3.824,155
NGX14,2014-10-13 02:00,13,3.824,3.835,3.822,3.834,113
NGX14,2014-10-13 02:30,13,3.834,3.835,3.825,3.832,105
NGX14,2014-10-13 03:00,13,3.834,3.842,3.832,3.832,100
NGX14,2014-10-13 03:30,13,3.83,3.838,3.82,3.832,178
NGX14,2014-10-13 04:00,13,3.832,3.853,3.83,3.853,222
NGX14,2014-10-13 04:30,13,3.852,3.863,3.843,3.847,625
NGX14,2014-10-13 05:00,13,3.848,3.863,3.835,3.859,470
NGX14,2014-10-13 05:30,13,3.862,3.863,3.837,3.858,376
NGX14,2014-10-13 06:00,13,3.858,3.869,3.853,3.866,1326
NGX14,2014-10-13 06:30,13,3.866,3.872,3.854,3.86,880
NGX14,2014-10-13 07:00,13,3.861,3.871,3.838,3.858,1713
NGX14,2014-10-13 07:30,13,3.858,3.874,3.854,3.859,2797
NGX14,2014-10-13 08:00,13,3.86,3.866,3.833,3.859,3723
NGX14,2014-10-13 08:30,13,3.86,3.899,3.854,3.882,7672
NGX14,2014-10-13 09:00,13,3.883,3.892,3.876,3.883,2343
NGX14,2014-10-13 09:30,13,3.882,3.89,3.876,3.878,1898
NGX14,2014-10-13 10:00,13,3.878,3.889,3.87,3.878,1974
NGX14,2014-10-13 10:30,13,3.878,3.885,3.868,3.872,1986
NGX14,2014-10-13 11:00,13,3.871,3.9,3.871,3.896,3615
NGX14,2014-10-13 11:30,13,3.897,3.9,3.88,3.886,2930
NGX14,2014-10-13 12:00,13,3.886,3.899,3.885,3.892,1524
NGX14,2014-10-13 12:30,13,3.891,3.897,3.883,3.891,2288
NGX14,2014-10-13 13:00,13,3.891,3.92,3.888,3.916,8731
NGX14,2014-10-13 13:30,13,3.917,3.918,3.908,3.913,1308
NGX14,2014-10-13 14:00,13,3.913,3.927,3.913,3.915,1465
NGX14,2014-10-13 14:30,13,3.915,3.917,3.901,3.909,963
NGX14,2014-10-13 15:00,13,3.91,3.915,3.908,3.911,338
NGX14,2014-10-13 15:30,13,3.91,3.921,3.91,3.918,273
NGX14,2014-10-13 16:00,13,3.918,3.92,3.916,3.917,131
NGX14,2014-10-13 17:00,14,3.922,3.928,3.911,3.912,142
NGX14,2014-10-13 17:30,14,3.909,3.909,3.905,3.907,32
NGX14,2014-10-13 18:00,14,3.908,3.909,3.907,3.909,13
NGX14,2014-10-13 18:30,14,3.906,3.912,3.903,3.912,26
NGX14,2014-10-13 19:00,14,3.91,3.91,3.905,3.906,60
NGX14,2014-10-13 19:30,14,3.906,3.909,3.903,3.903,26
NGX14,2014-10-13 20:00,14,3.906,3.907,3.903,3.903,54
NGX14,2014-10-13 20:30,14,3.904,3.907,3.903,3.905,40
NGX14,2014-10-13 21:00,14,3.904,3.905,3.902,3.904,38
NGX14,2014-10-13 21:30,14,3.903,3.911,3.903,3.906,26
NGX14,2014-10-13 22:00,14,3.907,3.911,3.906,3.906,33
NGX14,2014-10-13 22:30,14,3.908,3.908,3.906,3.906,4
NGX14,2014-10-13 23:00,14,3.906,3.912,3.906,3.911,24
NGX14,2014-10-13 23:30,14,3.909,3.909,3.906,3.906,38
NGX14,2014-10-14 00:00,14,3.906,3.909,3.906,3.909,11
NGX14,2014-10-14 00:30,14,3.91,3.91,3.908,3.909,21
NGX14,2014-10-14 01:00,14,3.91,3.913,3.907,3.909,46
NGX14,2014-10-14 01:30,14,3.909,3.911,3.908,3.911,35
NGX14,2014-10-14 02:00,14,3.911,3.925,3.908,3.921,212
NGX14,2014-10-14 02:30,14,3.921,3.929,3.921,3.927,234
NGX14,2014-10-14 03:00,14,3.926,3.928,3.918,3.919,77
NGX14,2014-10-14 03:30,14,3.92,3.933,3.914,3.922,190
NGX14,2014-10-14 04:00,14,3.925,3.925,3.923,3.923,67
NGX14,2014-10-14 04:30,14,3.924,3.93,3.922,3.929,235
NGX14,2014-10-14 05:00,14,3.929,3.933,3.916,3.917,313
NGX14,2014-10-14 05:30,14,3.916,3.922,3.906,3.919,973
NGX14,2014-10-14 06:00,14,3.92,3.924,3.904,3.917,1024
NGX14,2014-10-14 06:30,14,3.916,3.926,3.915,3.922,796
NGX14,2014-10-14 07:00,14,3.921,3.922,3.91,3.913,1506
NGX14,2014-10-14 07:30,14,3.913,3.926,3.904,3.919,2980
NGX14,2014-10-14 08:00,14,3.919,3.945,3.912,3.941,6854
NGX14,2014-10-14 08:30,14,3.941,3.955,3.934,3.936,5061
NGX14,2014-10-14 09:00,14,3.935,3.935,3.872,3.879,9597
NGX14,2014-10-14 09:30,14,3.878,3.895,3.876,3.876,5448
NGX14,2014-10-14 10:00,14,3.876,3.879,3.852,3.858,8828
NGX14,2014-10-14 10:30,14,3.857,3.864,3.844,3.856,4955
NGX14,2014-10-14 11:00,14,3.857,3.857,3.828,3.835,6520
NGX14,2014-10-14 11:30,14,3.833,3.834,3.806,3.823,8571
NGX14,2014-10-14 12:00,14,3.823,3.833,3.818,3.824,3757
NGX14,2014-10-14 12:30,14,3.824,3.832,3.811,3.813,2464
NGX14,2014-10-14 13:00,14,3.812,3.828,3.806,3.818,7462
NGX14,2014-10-14 13:30,14,3.817,3.831,3.816,3.828,2353
NGX14,2014-10-14 14:00,14,3.828,3.829,3.822,3.828,758
NGX14,2014-10-14 14:30,14,3.828,3.832,3.823,3.825,900
NGX14,2014-10-14 15:00,14,3.825,3.83,3.823,3.828,435
NGX14,2014-10-14 15:30,14,3.827,3.829,3.822,3.829,385
NGX14,2014-10-14 16:00,14,3.828,3.839,3.828,3.834,421
NGX14,2014-10-14 17:00,15,3.836,3.839,3.829,3.829,105
NGX14,2014-10-14 17:30,15,3.831,3.831,3.827,3.827,37
NGX14,2014-10-14 18:00,15,3.828,3.828,3.825,3.825,22
NGX14,2014-10-14 18:30,15,3.826,3.827,3.823,3.825,40
NGX14,2014-10-14 19:00,15,3.825,3.832,3.823,3.832,143
NGX14,2014-10-14 19:30,15,3.832,3.832,3.825,3.827,59
NGX14,2014-10-14 20:00,15,3.827,3.83,3.826,3.829,27
NGX14,2014-10-14 20:30,15,3.827,3.84,3.827,3.834,347
NGX14,2014-10-14 21:00,15,3.836,3.837,3.832,3.833,101
NGX14,2014-10-14 21:30,15,3.834,3.835,3.832,3.833,76
NGX14,2014-10-14 22:00,15,3.834,3.836,3.832,3.834,66
NGX14,2014-10-14 22:30,15,3.835,3.836,3.832,3.835,35
NGX14,2014-10-14 23:00,15,3.837,3.842,3.837,3.841,71
NGX14,2014-10-14 23:30,15,3.842,3.848,3.84,3.845,120
NGX14,2014-10-15 00:00,15,3.846,3.846,3.845,3.845,15
NGX14,2014-10-15 00:30,15,3.845,3.848,3.841,3.846,34
NGX14,2014-10-15 01:00,15,3.848,3.849,3.843,3.848,65
NGX14,2014-10-15 01:30,15,3.846,3.848,3.843,3.848,26
NGX14,2014-10-15 02:00,15,3.846,3.848,3.84,3.846,96
NGX14,2014-10-15 02:30,15,3.845,3.847,3.838,3.846,77
NGX14,2014-10-15 03:00,15,3.846,3.847,3.836,3.841,186
NGX14,2014-10-15 03:30,15,3.843,3.849,3.843,3.848,106
NGX14,2014-10-15 04:00,15,3.849,3.857,3.845,3.849,295
NGX14,2014-10-15 04:30,15,3.85,3.853,3.848,3.851,97
NGX14,2014-10-15 05:00,15,3.852,3.855,3.846,3.848,115
NGX14,2014-10-15 05:30,15,3.848,3.851,3.841,3.844,249
NGX14,2014-10-15 06:00,15,3.844,3.85,3.833,3.836,737
NGX14,2014-10-15 06:30,15,3.836,3.841,3.819,3.835,1175
NGX14,2014-10-15 07:00,15,3.835,3.844,3.825,3.827,1748
NGX14,2014-10-15 07:30,15,3.825,3.833,3.807,3.83,4044
NGX14,2014-10-15 08:00,15,3.831,3.834,3.776,3.78,10217
NGX14,2014-10-15 08:30,15,3.781,3.797,3.764,3.783,6673
NGX14,2014-10-15 09:00,15,3.781,3.812,3.775,3.805,5119
NGX14,2014-10-15 09:30,15,3.805,3.819,3.797,3.811,3231
NGX14,2014-10-15 10:00,15,3.811,3.812,3.781,3.782,3553
NGX14,2014-10-15 10:30,15,3.781,3.791,3.771,3.789,3131
NGX14,2014-10-15 11:00,15,3.79,3.793,3.779,3.783,2304
NGX14,2014-10-15 11:30,15,3.781,3.809,3.777,3.79,4736
NGX14,2014-10-15 12:00,15,3.79,3.793,3.784,3.785,1638
NGX14,2014-10-15 12:30,15,3.785,3.796,3.78,3.795,2176
NGX14,2014-10-15 13:00,15,3.796,3.807,3.781,3.802,5439
NGX14,2014-10-15 13:30,15,3.803,3.806,3.799,3.802,1404
NGX14,2014-10-15 14:00,15,3.803,3.811,3.802,3.808,551
NGX14,2014-10-15 14:30,15,3.808,3.812,3.804,3.807,450
NGX14,2014-10-15 15:00,15,3.808,3.809,3.803,3.809,321
NGX14,2014-10-15 15:30,15,3.808,3.813,3.806,3.81,159
NGX14,2014-10-15 16:00,15,3.809,3.812,3.807,3.812,102
NGX14,2014-10-15 17:00,16,3.811,3.814,3.806,3.809,42
NGX14,2014-10-15 17:30,16,3.809,3.81,3.809,3.81,6
NGX14,2014-10-15 18:00,16,3.809,3.809,3.805,3.805,12
NGX14,2014-10-15 18:30,16,3.805,3.805,3.798,3.803,84
NGX14,2014-10-15 19:00,16,3.804,3.805,3.804,3.805,4
NGX14,2014-10-15 19:30,16,3.803,3.805,3.803,3.805,9
NGX14,2014-10-15 20:00,16,3.806,3.806,3.804,3.804,10
NGX14,2014-10-15 20:30,16,3.803,3.805,3.803,3.804,32
NGX14,2014-10-15 21:00,16,3.805,3.808,3.803,3.808,18
NGX14,2014-10-15 21:30,16,3.808,3.81,3.805,3.807,164
NGX14,2014-10-15 22:00,16,3.806,3.809,3.804,3.804,181
NGX14,2014-10-15 22:30,16,3.804,3.805,3.803,3.803,29
NGX14,2014-10-15 23:00,16,3.804,3.812,3.803,3.807,208
NGX14,2014-10-15 23:30,16,3.807,3.823,3.807,3.812,184
NGX14,2014-10-16 00:00,16,3.811,3.822,3.811,3.815,107
NGX14,2014-10-16 00:30,16,3.813,3.814,3.807,3.807,23
NGX14,2014-10-16 01:00,16,3.808,3.816,3.806,3.807,117
NGX14,2014-10-16 01:30,16,3.807,3.808,3.807,3.807,25
NGX14,2014-10-16 02:00,16,3.807,3.813,3.807,3.808,70
NGX14,2014-10-16 02:30,16,3.807,3.817,3.807,3.817,72
NGX14,2014-10-16 03:00,16,3.817,3.818,3.807,3.809,119
NGX14,2014-10-16 03:30,16,3.809,3.809,3.803,3.804,69
NGX14,2014-10-16 04:00,16,3.806,3.814,3.803,3.805,58
NGX14,2014-10-16 04:30,16,3.805,3.808,3.803,3.804,115
NGX14,2014-10-16 05:00,16,3.805,3.809,3.799,3.808,311
NGX14,2014-10-16 05:30,16,3.808,3.82,3.808,3.813,212
NGX14,2014-10-16 06:00,16,3.816,3.834,3.811,3.826,714
NGX14,2014-10-16 06:30,16,3.826,3.83,3.805,3.815,869
NGX14,2014-10-16 07:00,16,3.815,3.82,3.811,3.816,634
NGX14,2014-10-16 07:30,16,3.815,3.825,3.81,3.824,1293
NGX14,2014-10-16 08:00,16,3.824,3.826,3.802,3.807,4950
NGX14,2014-10-16 08:30,16,3.806,3.82,3.805,3.815,2421
NGX14,2014-10-16 09:00,16,3.814,3.824,3.808,3.811,3359
NGX14,2014-10-16 09:30,16,3.811,3.811,3.744,3.78,20882
NGX14,2014-10-16 10:00,16,3.78,3.798,3.768,3.774,5474
NGX14,2014-10-16 10:30,16,3.774,3.788,3.772,3.785,1728
NGX14,2014-10-16 11:00,16,3.784,3.784,3.762,3.763,4142
NGX14,2014-10-16 11:30,16,3.763,3.781,3.757,3.779,4268
NGX14,2014-10-16 12:00,16,3.777,3.784,3.765,3.78,2397
NGX14,2014-10-16 12:30,16,3.779,3.809,3.779,3.801,6401
NGX14,2014-10-16 13:00,16,3.8,3.818,3.788,3.793,6486
NGX14,2014-10-16 13:30,16,3.793,3.805,3.793,3.802,1544
NGX14,2014-10-16 14:00,16,3.803,3.81,3.798,3.808,465
NGX14,2014-10-16 14:30,16,3.807,3.816,3.804,3.808,682
NGX14,2014-10-16 15:00,16,3.808,3.816,3.803,3.813,364
NGX14,2014-10-16 15:30,16,3.815,3.817,3.811,3.811,276
NGX14,2014-10-16 16:00,16,3.811,3.816,3.81,3.814,189
NGX14,2014-10-16 17:00,17,3.817,3.817,3.803,3.804,71
NGX14,2014-10-16 17:30,17,3.806,3.806,3.806,3.806,4
NGX14,2014-10-16 18:00,17,3.805,3.81,3.804,3.81,19
NGX14,2014-10-16 18:30,17,3.81,3.812,3.805,3.806,37
NGX14,2014-10-16 19:00,17,3.803,3.805,3.799,3.802,83
NGX14,2014-10-16 19:30,17,3.803,3.808,3.801,3.807,55
NGX14,2014-10-16 20:00,17,3.807,3.81,3.807,3.809,15
NGX14,2014-10-16 20:30,17,3.809,3.811,3.805,3.808,35
NGX14,2014-10-16 21:00,17,3.81,3.81,3.8,3.805,66
NGX14,2014-10-16 21:30,17,3.803,3.805,3.801,3.803,35
NGX14,2014-10-16 22:00,17,3.804,3.808,3.801,3.804,41
NGX14,2014-10-16 22:30,17,3.806,3.808,3.802,3.802,15
NGX14,2014-10-16 23:00,17,3.802,3.804,3.798,3.801,416
NGX14,2014-10-16 23:30,17,3.8,3.809,3.8,3.807,66
NGX14,2014-10-17 00:00,17,3.807,3.807,3.806,3.807,6
NGX14,2014-10-17 00:30,17,3.805,3.805,3.796,3.798,220
NGX14,2014-10-17 01:00,17,3.797,3.799,3.796,3.798,123
NGX14,2014-10-17 01:30,17,3.797,3.797,3.794,3.794,65
NGX14,2014-10-17 02:00,17,3.795,3.796,3.793,3.793,18
NGX14,2014-10-17 02:30,17,3.793,3.799,3.793,3.795,49
NGX14,2014-10-17 03:00,17,3.795,3.804,3.795,3.797,90
NGX14,2014-10-17 03:30,17,3.797,3.797,3.791,3.795,79
NGX14,2014-10-17 04:00,17,3.794,3.796,3.792,3.793,48
NGX14,2014-10-17 04:30,17,3.793,3.797,3.79,3.791,113
NGX14,2014-10-17 05:00,17,3.791,3.792,3.767,3.772,621
NGX14,2014-10-17 05:30,17,3.77,3.78,3.769,3.771,271
NGX14,2014-10-17 06:00,17,3.771,3.779,3.769,3.777,561
NGX14,2014-10-17 06:30,17,3.777,3.779,3.76,3.764,1333
NGX14,2014-10-17 07:00,17,3.765,3.775,3.758,3.77,1749
NGX14,2014-10-17 07:30,17,3.769,3.774,3.761,3.761,1509
NGX14,2014-10-17 08:00,17,3.761,3.778,3.758,3.768,3046
NGX14,2014-10-17 08:30,17,3.767,3.769,3.741,3.759,6102
NGX14,2014-10-17 09:00,17,3.759,3.759,3.746,3.751,2478
NGX14,2014-10-17 09:30,17,3.751,3.755,3.744,3.746,1987
NGX14,2014-10-17 10:00,17,3.745,3.746,3.734,3.736,3232
NGX14,2014-10-17 10:30,17,3.736,3.736,3.715,3.727,4661
NGX14,2014-10-17 11:00,17,3.726,3.751,3.717,3.746,4214
NGX14,2014-10-17 11:30,17,3.746,3.779,3.745,3.756,7204
NGX14,2014-10-17 12:00,17,3.756,3.763,3.741,3.757,2176
NGX14,2014-10-17 12:30,17,3.757,3.771,3.747,3.766,2709
NGX14,2014-10-17 13:00,17,3.765,3.773,3.758,3.771,5337
NGX14,2014-10-17 13:30,17,3.77,3.776,3.759,3.772,1964
NGX14,2014-10-17 14:00,17,3.773,3.777,3.769,3.774,507
NGX14,2014-10-17 14:30,17,3.776,3.778,3.77,3.771,475
NGX14,2014-10-17 15:00,17,3.771,3.772,3.765,3.768,197
NGX14,2014-10-17 15:30,17,3.769,3.769,3.76,3.76,316
NGX14,2014-10-17 16:00,17,3.761,3.764,3.759,3.76,76
NGX14,2014-10-19 17:00,20,3.721,3.726,3.714,3.726,841
NGX14,2014-10-19 17:30,20,3.725,3.727,3.723,3.726,71
NGX14,2014-10-19 18:00,20,3.725,3.727,3.72,3.722,186
NGX14,2014-10-19 18:30,20,3.721,3.723,3.719,3.72,45
NGX14,2014-10-19 19:00,20,3.721,3.723,3.721,3.723,67
NGX14,2014-10-19 19:30,20,3.723,3.724,3.721,3.723,29
NGX14,2014-10-19 20:00,20,3.725,3.728,3.724,3.726,76
NGX14,2014-10-19 20:30,20,3.727,3.727,3.726,3.727,11
NGX14,2014-10-19 21:00,20,3.728,3.73,3.727,3.729,49
NGX14,2014-10-19 21:30,20,3.728,3.73,3.728,3.729,13
NGX14,2014-10-19 22:00,20,3.73,3.731,3.727,3.73,35
NGX14,2014-10-19 22:30,20,3.73,3.731,3.72,3.72,164
NGX14,2014-10-19 23:00,20,3.724,3.731,3.724,3.73,47
NGX14,2014-10-19 23:30,20,3.731,3.734,3.722,3.733,165
NGX14,2014-10-20 00:00,20,3.733,3.735,3.729,3.735,28
NGX14,2014-10-20 00:30,20,3.734,3.742,3.731,3.74,141
NGX14,2014-10-20 01:00,20,3.738,3.742,3.735,3.742,50
NGX14,2014-10-20 01:30,20,3.741,3.745,3.738,3.745,112
NGX14,2014-10-20 02:00,20,3.745,3.745,3.738,3.739,36
NGX14,2014-10-20 02:30,20,3.741,3.744,3.739,3.744,27
NGX14,2014-10-20 03:00,20,3.744,3.745,3.722,3.729,212
NGX14,2014-10-20 03:30,20,3.731,3.741,3.727,3.733,156
NGX14,2014-10-20 04:00,20,3.733,3.742,3.732,3.74,46
NGX14,2014-10-20 04:30,20,3.738,3.74,3.723,3.729,237
NGX14,2014-10-20 05:00,20,3.728,3.733,3.72,3.722,219
NGX14,2014-10-20 05:30,20,3.722,3.728,3.71,3.713,1296
NGX14,2014-10-20 06:00,20,3.713,3.72,3.708,3.71,887
NGX14,2014-10-20 06:30,20,3.71,3.714,3.678,3.683,2619
NGX14,2014-10-20 07:00,20,3.684,3.704,3.68,3.702,2565
NGX14,2014-10-20 07:30,20,3.703,3.717,3.688,3.697,2492
NGX14,2014-10-20 08:00,20,3.696,3.71,3.685,3.697,4218
NGX14,2014-10-20 08:30,20,3.697,3.7,3.667,3.678,5757
NGX14,2014-10-20 09:00,20,3.678,3.689,3.673,3.676,2540
NGX14,2014-10-20 09:30,20,3.676,3.687,3.674,3.676,2470
NGX14,2014-10-20 10:00,20,3.676,3.688,3.675,3.686,1300
NGX14,2014-10-20 10:30,20,3.685,3.686,3.676,3.684,2143
NGX14,2014-10-20 11:00,20,3.684,3.689,3.673,3.674,2967
NGX14,2014-10-20 11:30,20,3.675,3.676,3.669,3.672,2079
NGX14,2014-10-20 12:00,20,3.672,3.678,3.669,3.673,1838
NGX14,2014-10-20 12:30,20,3.673,3.683,3.671,3.671,2745
NGX14,2014-10-20 13:00,20,3.671,3.673,3.663,3.669,6661
NGX14,2014-10-20 13:30,20,3.669,3.674,3.663,3.664,1606
NGX14,2014-10-20 14:00,20,3.665,3.67,3.664,3.668,839
NGX14,2014-10-20 14:30,20,3.668,3.677,3.668,3.676,858
NGX14,2014-10-20 15:00,20,3.676,3.676,3.672,3.672,363
NGX14,2014-10-20 15:30,20,3.674,3.674,3.663,3.664,637
NGX14,2014-10-20 16:00,20,3.664,3.666,3.662,3.665,130
NGX14,2014-10-20 17:00,21,3.652,3.669,3.631,3.661,467
NGX14,2014-10-20 17:30,21,3.662,3.663,3.655,3.658,150
NGX14,2014-10-20 18:00,21,3.658,3.658,3.655,3.656,44
NGX14,2014-10-20 18:30,21,3.656,3.66,3.654,3.658,41
NGX14,2014-10-20 19:00,21,3.658,3.662,3.658,3.66,95
NGX14,2014-10-20 19:30,21,3.66,3.668,3.659,3.666,91
NGX14,2014-10-20 20:00,21,3.667,3.668,3.664,3.667,38
NGX14,2014-10-20 20:30,21,3.665,3.669,3.665,3.667,17
NGX14,2014-10-20 21:00,21,3.668,3.671,3.665,3.67,57
NGX14,2014-10-20 21:30,21,3.67,3.67,3.662,3.669,54
NGX14,2014-10-20 22:00,21,3.669,3.671,3.667,3.67,25
NGX14,2014-10-20 22:30,21,3.669,3.673,3.668,3.673,34
NGX14,2014-10-20 23:00,21,3.674,3.678,3.672,3.676,110
NGX14,2014-10-20 23:30,21,3.677,3.679,3.675,3.677,120
NGX14,2014-10-21 00:00,21,3.676,3.677,3.662,3.666,207
NGX14,2014-10-21 00:30,21,3.667,3.68,3.667,3.676,95
NGX14,2014-10-21 01:00,21,3.676,3.68,3.675,3.678,45
NGX14,2014-10-21 01:30,21,3.679,3.68,3.675,3.675,20
NGX14,2014-10-21 02:00,21,3.675,3.683,3.675,3.682,126
NGX14,2014-10-21 02:30,21,3.682,3.683,3.674,3.678,61
NGX14,2014-10-21 03:00,21,3.679,3.683,3.678,3.678,64
NGX14,2014-10-21 03:30,21,3.677,3.683,3.673,3.68,109
NGX14,2014-10-21 04:00,21,3.677,3.682,3.673,3.673,80
NGX14,2014-10-21 04:30,21,3.676,3.683,3.672,3.682,116
NGX14,2014-10-21 05:00,21,3.68,3.696,3.68,3.687,754
NGX14,2014-10-21 05:30,21,3.687,3.69,3.665,3.667,598
NGX14,2014-10-21 06:00,21,3.668,3.67,3.652,3.654,1182
NGX14,2014-10-21 06:30,21,3.654,3.668,3.651,3.665,960
NGX14,2014-10-21 07:00,21,3.666,3.672,3.655,3.666,1608
NGX14,2014-10-21 07:30,21,3.667,3.671,3.638,3.642,3925
NGX14,2014-10-21 08:00,21,3.641,3.669,3.641,3.667,4621
NGX14,2014-10-21 08:30,21,3.666,3.666,3.648,3.656,2418
NGX14,2014-10-21 09:00,21,3.654,3.667,3.648,3.66,2261
NGX14,2014-10-21 09:30,21,3.66,3.664,3.655,3.662,2588
NGX14,2014-10-21 10:00,21,3.662,3.676,3.655,3.672,3997
NGX14,2014-10-21 10:30,21,3.672,3.685,3.669,3.68,2985
NGX14,2014-10-21 11:00,21,3.68,3.681,3.651,3.655,4445
NGX14,2014-10-21 11:30,21,3.655,3.671,3.654,3.659,2825
NGX14,2014-10-21 12:00,21,3.658,3.672,3.658,3.668,2195
NGX14,2014-10-21 12:30,21,3.668,3.706,3.665,3.697,6300
NGX14,2014-10-21 13:00,21,3.697,3.714,3.694,3.713,8083
NGX14,2014-10-21 13:30,21,3.713,3.715,3.704,3.711,2711
NGX14,2014-10-21 14:00,21,3.712,3.716,3.711,3.712,876
NGX14,2014-10-21 14:30,21,3.712,3.713,3.698,3.71,981
NGX14,2014-10-21 15:00,21,3.71,3.711,3.691,3.694,455
NGX14,2014-10-21 15:30,21,3.693,3.7,3.691,3.697,222
NGX14,2014-10-21 16:00,21,3.697,3.7,3.694,3.7,138
NGX14,2014-10-21 17:00,22,3.7,3.704,3.688,3.69,173
NGX14,2014-10-21 17:30,22,3.69,3.693,3.69,3.692,20
NGX14,2014-10-21 18:00,22,3.691,3.692,3.691,3.691,15
NGX14,2014-10-21 18:30,22,3.693,3.694,3.69,3.692,44
NGX14,2014-10-21 19:00,22,3.69,3.695,3.685,3.686,173
NGX14,2014-10-21 19:30,22,3.688,3.688,3.686,3.687,14
NGX14,2014-10-21 20:00,22,3.686,3.689,3.685,3.687,48
NGX14,2014-10-21 20:30,22,3.687,3.688,3.686,3.687,13
NGX14,2014-10-21 21:00,22,3.687,3.689,3.687,3.687,9
NGX14,2014-10-21 21:30,22,3.687,3.691,3.686,3.686,45
NGX14,2014-10-21 22:00,22,3.688,3.69,3.686,3.689,23
NGX14,2014-10-21 22:30,22,3.687,3.687,3.686,3.687,23
NGX14,2014-10-21 23:00,22,3.687,3.697,3.687,3.696,214
NGX14,2014-10-21 23:30,22,3.696,3.701,3.696,3.7,95
NGX14,2014-10-22 00:00,22,3.7,3.7,3.695,3.697,52
NGX14,2014-10-22 00:30,22,3.698,3.701,3.697,3.7,27
NGX14,2014-10-22 01:00,22,3.697,3.698,3.687,3.69,92
NGX14,2014-10-22 01:30,22,3.69,3.691,3.687,3.691,23
NGX14,2014-10-22 02:00,22,3.691,3.701,3.691,3.692,220
NGX14,2014-10-22 02:30,22,3.691,3.699,3.685,3.692,136
NGX14,2014-10-22 03:00,22,3.692,3.698,3.69,3.698,66
NGX14,2014-10-22 03:30,22,3.698,3.707,3.698,3.706,212
NGX14,2014-10-22 04:00,22,3.707,3.71,3.693,3.708,253
NGX14,2014-10-22 04:30,22,3.708,3.709,3.698,3.708,161
NGX14,2014-10-22 05:00,22,3.708,3.712,3.701,3.705,291
NGX14,2014-10-22 05:30,22,3.705,3.711,3.7,3.7,329
NGX14,2014-10-22 06:00,22,3.7,3.711,3.7,3.708,350
NGX14,2014-10-22 06:30,22,3.708,3.717,3.703,3.709,626
NGX14,2014-10-22 07:00,22,3.709,3.718,3.681,3.683,1895
NGX14,2014-10-22 07:30,22,3.683,3.696,3.673,3.677,3125
NGX14,2014-10-22 08:00,22,3.676,3.684,3.668,3.675,3442
NGX14,2014-10-22 08:30,22,3.676,3.709,3.676,3.689,5117
NGX14,2014-10-22 09:00,22,3.689,3.692,3.676,3.68,2323
NGX14,2014-10-22 09:30,22,3.681,3.691,3.678,3.687,2592
NGX14,2014-10-22 10:00,22,3.687,3.695,3.68,3.682,1829
NGX14,2014-10-22 10:30,22,3.681,3.7,3.678,3.699,2601
NGX14,2014-10-22 11:00,22,3.698,3.706,3.679,3.68,3630
NGX14,2014-10-22 11:30,22,3.679,3.692,3.677,3.686,2538
NGX14,2014-10-22 12:00,22,3.686,3.693,3.66,3.662,3761
NGX14,2014-10-22 12:30,22,3.662,3.664,3.651,3.66,4864
NGX14,2014-10-22 13:00,22,3.659,3.664,3.653,3.659,4346
NGX14,2014-10-22 13:30,22,3.659,3.669,3.658,3.663,1765
NGX14,2014-10-22 14:00,22,3.664,3.664,3.659,3.663,786
NGX14,2014-10-22 14:30,22,3.662,3.667,3.66,3.663,712
NGX14,2014-10-22 15:00,22,3.662,3.664,3.654,3.655,587
NGX14,2014-10-22 15:30,22,3.654,3.663,3.654,3.656,338
NGX14,2014-10-22 16:00,22,3.656,3.663,3.656,3.662,121
NGX14,2014-10-22 17:00,23,3.662,3.666,3.66,3.662,81
NGX14,2014-10-22 17:30,23,3.662,3.662,3.648,3.656,190
NGX14,2014-10-22 18:00,23,3.656,3.662,3.656,3.659,51
NGX14,2014-10-22 18:30,23,3.659,3.66,3.653,3.658,26
NGX14,2014-10-22 19:00,23,3.66,3.662,3.658,3.662,67
NGX14,2014-10-22 19:30,23,3.662,3.662,3.647,3.656,282
NGX14,2014-10-22 20:00,23,3.654,3.659,3.647,3.656,106
NGX14,2014-10-22 20:30,23,3.655,3.66,3.651,3.654,100
NGX14,2014-10-22 21:00,23,3.653,3.655,3.649,3.654,153
NGX14,2014-10-22 21:30,23,3.654,3.666,3.647,3.649,195
NGX14,2014-10-22 22:00,23,3.649,3.655,3.648,3.65,43
NGX14,2014-10-22 22:30,23,3.65,3.651,3.647,3.647,23
NGX14,2014-10-22 23:00,23,3.649,3.664,3.649,3.659,92
NGX14,2014-10-22 23:30,23,3.656,3.657,3.652,3.655,43
NGX14,2014-10-23 00:00,23,3.656,3.657,3.653,3.656,26
NGX14,2014-10-23 00:30,23,3.657,3.657,3.651,3.655,135
NGX14,2014-10-23 01:00,23,3.655,3.669,3.641,3.654,309
NGX14,2014-10-23 01:30,23,3.657,3.657,3.655,3.655,18
NGX14,2014-10-23 02:00,23,3.656,3.657,3.655,3.655,19
NGX14,2014-10-23 02:30,23,3.654,3.656,3.65,3.656,38
NGX14,2014-10-23 03:00,23,3.656,3.665,3.655,3.658,111
NGX14,2014-10-23 03:30,23,3.657,3.66,3.64,3.644,586
NGX14,2014-10-23 04:00,23,3.645,3.649,3.631,3.633,577
NGX14,2014-10-23 04:30,23,3.632,3.644,3.632,3.643,528
NGX14,2014-10-23 05:00,23,3.64,3.652,3.64,3.642,198
NGX14,2014-10-23 05:30,23,3.642,3.642,3.629,3.632,573
NGX14,2014-10-23 06:00,23,3.633,3.635,3.625,3.631,794
NGX14,2014-10-23 06:30,23,3.629,3.635,3.619,3.62,959
NGX14,2014-10-23 07:00,23,3.622,3.627,3.616,3.62,1604
NGX14,2014-10-23 07:30,23,3.619,3.626,3.609,3.617,2906
NGX14,2014-10-23 08:00,23,3.618,3.626,3.61,3.623,3734
NGX14,2014-10-23 08:30,23,3.624,3.624,3.612,3.612,3014
NGX14,2014-10-23 09:00,23,3.613,3.617,3.608,3.617,3309
NGX14,2014-10-23 09:30,23,3.615,3.683,3.615,3.676,20899
NGX14,2014-10-23 10:00,23,3.677,3.679,3.645,3.655,8022
NGX14,2014-10-23 10:30,23,3.656,3.669,3.643,3.669,4008
NGX14,2014-10-23 11:00,23,3.669,3.68,3.644,3.652,6919
NGX14,2014-10-23 11:30,23,3.652,3.66,3.646,3.649,2601
NGX14,2014-10-23 12:00,23,3.649,3.655,3.609,3.621,6530
NGX14,2014-10-23 12:30,23,3.622,3.628,3.594,3.594,6308
NGX14,2014-10-23 13:00,23,3.593,3.625,3.59,3.623,9980
NGX14,2014-10-23 13:30,23,3.623,3.648,3.619,3.647,4159
NGX14,2014-10-23 14:00,23,3.647,3.651,3.64,3.651,1429
NGX14,2014-10-23 14:30,23,3.651,3.653,3.644,3.649,649
NGX14,2014-10-23 15:00,23,3.649,3.674,3.638,3.663,1953
NGX14,2014-10-23 15:30,23,3.665,3.666,3.65,3.652,423
NGX14,2014-10-23 16:00,23,3.651,3.655,3.65,3.65,37
NGX14,2014-10-23 17:00,24,3.653,3.654,3.641,3.647,96
NGX14,2014-10-23 17:30,24,3.647,3.647,3.639,3.644,41
NGX14,2014-10-23 18:00,24,3.644,3.648,3.644,3.648,17
NGX14,2014-10-23 18:30,24,3.646,3.649,3.644,3.648,39
NGX14,2014-10-23 19:00,24,3.647,3.649,3.638,3.638,53
NGX14,2014-10-23 19:30,24,3.637,3.637,3.632,3.635,84
NGX14,2014-10-23 20:00,24,3.635,3.64,3.635,3.639,28
NGX14,2014-10-23 20:30,24,3.64,3.641,3.637,3.638,16
NGX14,2014-10-23 21:00,24,3.638,3.644,3.634,3.644,162
NGX14,2014-10-23 21:30,24,3.644,3.646,3.64,3.645,46
NGX14,2014-10-23 22:00,24,3.646,3.649,3.637,3.637,71
NGX14,2014-10-23 22:30,24,3.64,3.641,3.632,3.633,37
NGX14,2014-10-23 23:00,24,3.632,3.632,3.615,3.618,300
NGX14,2014-10-23 23:30,24,3.618,3.628,3.611,3.621,132
NGX14,2014-10-24 00:00,24,3.621,3.621,3.611,3.611,36
NGX14,2014-10-24 00:30,24,3.61,3.61,3.592,3.594,350
NGX14,2014-10-24 01:00,24,3.594,3.6,3.589,3.591,120
NGX14,2014-10-24 01:30,24,3.591,3.618,3.591,3.614,248
NGX14,2014-10-24 02:00,24,3.614,3.625,3.606,3.616,222
NGX14,2014-10-24 02:30,24,3.619,3.626,3.609,3.615,213
NGX14,2014-10-24 03:00,24,3.614,3.616,3.603,3.609,142
NGX14,2014-10-24 03:30,24,3.609,3.609,3.599,3.604,86
NGX14,2014-10-24 04:00,24,3.604,3.608,3.602,3.606,34
NGX14,2014-10-24 04:30,24,3.606,3.608,3.595,3.595,133
NGX14,2014-10-24 05:00,24,3.597,3.603,3.586,3.586,321
NGX14,2014-10-24 05:30,24,3.588,3.595,3.581,3.583,639
NGX14,2014-10-24 06:00,24,3.583,3.589,3.564,3.578,1037
NGX14,2014-10-24 06:30,24,3.577,3.586,3.572,3.585,936
NGX14,2014-10-24 07:00,24,3.585,3.586,3.575,3.585,1192
NGX14,2014-10-24 07:30,24,3.584,3.593,3.572,3.592,2692
NGX14,2014-10-24 08:00,24,3.59,3.599,3.575,3.58,3379
NGX14,2014-10-24 08:30,24,3.58,3.593,3.578,3.583,2111
NGX14,2014-10-24 09:00,24,3.582,3.583,3.569,3.571,1714
NGX14,2014-10-24 09:30,24,3.572,3.573,3.558,3.569,2478
NGX14,2014-10-24 10:00,24,3.568,3.57,3.559,3.56,2792
NGX14,2014-10-24 10:30,24,3.56,3.587,3.559,3.583,2966
NGX14,2014-10-24 11:00,24,3.583,3.602,3.58,3.589,4930
NGX14,2014-10-24 11:30,24,3.588,3.595,3.58,3.593,2603
NGX14,2014-10-24 12:00,24,3.593,3.619,3.593,3.602,3984
NGX14,2014-10-24 12:30,24,3.603,3.614,3.596,3.609,1745
NGX14,2014-10-24 13:00,24,3.608,3.629,3.607,3.618,4614
NGX14,2014-10-24 13:30,24,3.619,3.627,3.618,3.624,1058
NGX14,2014-10-24 14:00,24,3.625,3.631,3.625,3.628,696
NGX14,2014-10-24 14:30,24,3.629,3.63,3.621,3.627,531
NGX14,2014-10-24 15:00,24,3.627,3.631,3.621,3.629,438
NGX14,2014-10-24 15:30,24,3.629,3.63,3.626,3.628,248
NGX14,2014-10-24 16:00,24,3.629,3.631,3.628,3.631,30
NGX14,2014-10-26 17:00,27,3.62,3.62,3.6,3.606,442
NGX14,2014-10-26 17:30,27,3.606,3.606,3.596,3.6,62
NGX14,2014-10-26 18:00,27,3.6,3.6,3.586,3.594,169
NGX14,2014-10-26 18:30,27,3.595,3.599,3.595,3.595,21
NGX14,2014-10-26 19:00,27,3.597,3.605,3.595,3.597,69
NGX14,2014-10-26 19:30,27,3.595,3.6,3.595,3.6,47
NGX14,2014-10-26 20:00,27,3.601,3.601,3.6,3.6,13
NGX14,2014-10-26 20:30,27,3.6,3.6,3.599,3.599,5
NGX14,2014-10-26 21:00,27,3.6,3.604,3.598,3.598,23
NGX14,2014-10-26 21:30,27,3.597,3.604,3.597,3.604,6
NGX14,2014-10-26 22:00,27,3.604,3.608,3.604,3.608,14
NGX14,2014-10-26 22:30,27,3.609,3.611,3.604,3.604,19
NGX14,2014-10-26 23:00,27,3.603,3.603,3.602,3.602,27
NGX14,2014-10-26 23:30,27,3.603,3.611,3.603,3.609,51
NGX14,2014-10-27 00:00,27,3.61,3.611,3.604,3.61,33
NGX14,2014-10-27 00:30,27,3.609,3.613,3.609,3.612,36
NGX14,2014-10-27 01:00,27,3.612,3.615,3.61,3.61,34
NGX14,2014-10-27 01:30,27,3.616,3.625,3.616,3.625,94
NGX14,2014-10-27 02:00,27,3.626,3.637,3.626,3.632,158
NGX14,2014-10-27 02:30,27,3.633,3.641,3.633,3.639,98
NGX14,2014-10-27 03:00,27,3.639,3.64,3.634,3.637,39
NGX14,2014-10-27 03:30,27,3.639,3.641,3.623,3.638,162
NGX14,2014-10-27 04:00,27,3.639,3.644,3.631,3.641,135
NGX14,2014-10-27 04:30,27,3.642,3.643,3.633,3.633,121
NGX14,2014-10-27 05:00,27,3.634,3.636,3.602,3.612,473
NGX14,2014-10-27 05:30,27,3.615,3.636,3.61,3.621,378
NGX14,2014-10-27 06:00,27,3.621,3.624,3.61,3.612,196
NGX14,2014-10-27 06:30,27,3.611,3.619,3.59,3.594,636
NGX14,2014-10-27 07:00,27,3.595,3.598,3.581,3.592,1008
NGX14,2014-10-27 07:30,27,3.592,3.592,3.564,3.565,1459
NGX14,2014-10-27 08:00,27,3.567,3.576,3.557,3.567,2713
NGX14,2014-10-27 08:30,27,3.567,3.577,3.563,3.572,2136
NGX14,2014-10-27 09:00,27,3.572,3.575,3.547,3.553,2547
NGX14,2014-10-27 09:30,27,3.552,3.57,3.551,3.562,2310
NGX14,2014-10-27 10:00,27,3.561,3.567,3.551,3.562,1790
NGX14,2014-10-27 10:30,27,3.562,3.576,3.556,3.567,1663
NGX14,2014-10-27 11:00,27,3.566,3.605,3.56,3.603,4290
NGX14,2014-10-27 11:30,27,3.603,3.612,3.585,3.587,2104
NGX14,2014-10-27 12:00,27,3.587,3.588,3.573,3.575,1730
NGX14,2014-10-27 12:30,27,3.574,3.584,3.563,3.565,1576
NGX14,2014-10-27 13:00,27,3.565,3.568,3.55,3.559,3019
NGX14,2014-10-27 13:30,27,3.558,3.568,3.557,3.564,826
NGX14,2014-10-27 14:00,27,3.564,3.566,3.556,3.561,355
NGX14,2014-10-27 14:30,27,3.561,3.568,3.559,3.563,492
NGX14,2014-10-27 15:00,27,3.562,3.567,3.561,3.567,283
NGX14,2014-10-27 15:30,27,3.567,3.572,3.563,3.566,181
NGX14,2014-10-27 16:00,27,3.568,3.569,3.566,3.569,18
NGX14,2014-10-27 17:00,28,3.572,3.575,3.571,3.572,56
NGX14,2014-10-27 17:30,28,3.571,3.571,3.57,3.57,10
NGX14,2014-10-27 18:00,28,3.57,3.57,3.566,3.566,12
NGX14,2014-10-27 18:30,28,3.564,3.566,3.564,3.566,23
NGX14,2014-10-27 19:00,28,3.566,3.566,3.562,3.562,9
NGX14,2014-10-27 19:30,28,3.561,3.567,3.561,3.564,52
NGX14,2014-10-27 20:00,28,3.564,3.566,3.563,3.563,40
NGX14,2014-10-27 20:30,28,3.564,3.564,3.564,3.564,1
NGX14,2014-10-27 21:00,28,3.56,3.561,3.558,3.558,19
NGX14,2014-10-27 21:30,28,3.557,3.558,3.555,3.555,35
NGX14,2014-10-27 22:00,28,3.559,3.565,3.559,3.564,34
NGX14,2014-10-27 22:30,28,3.563,3.565,3.563,3.564,26
NGX14,2014-10-27 23:00,28,3.565,3.565,3.561,3.564,5
NGX14,2014-10-27 23:30,28,3.563,3.566,3.563,3.564,44
NGX14,2014-10-28 00:00,28,3.56,3.56,3.56,3.56,2
NGX14,2014-10-28 00:30,28,3.565,3.565,3.56,3.56,9
NGX14,2014-10-28 01:00,28,3.562,3.571,3.562,3.57,95
NGX14,2014-10-28 01:30,28,3.57,3.57,3.57,3.57,2
NGX14,2014-10-28 02:00,28,3.568,3.579,3.568,3.577,53
NGX14,2014-10-28 02:30,28,3.575,3.581,3.575,3.58,13
NGX14,2014-10-28 03:00,28,3.579,3.581,3.578,3.58,9
NGX14,2014-10-28 03:30,28,3.579,3.579,3.558,3.566,116
NGX14,2014-10-28 04:00,28,3.569,3.576,3.566,3.572,28
NGX14,2014-10-28 04:30,28,3.572,3.576,3.568,3.576,36
NGX14,2014-10-28 05:00,28,3.579,3.579,3.561,3.566,45
NGX14,2014-10-28 05:30,28,3.564,3.575,3.563,3.575,63
NGX14,2014-10-28 06:00,28,3.575,3.597,3.573,3.583,246
NGX14,2014-10-28 06:30,28,3.58,3.587,3.576,3.577,212
NGX14,2014-10-28 07:00,28,3.578,3.586,3.569,3.579,347
NGX14,2014-10-28 07:30,28,3.58,3.587,3.541,3.546,1354
NGX14,2014-10-28 08:00,28,3.545,3.578,3.545,3.576,1216
NGX14,2014-10-28 08:30,28,3.574,3.575,3.548,3.552,1047
NGX14,2014-10-28 09:00,28,3.553,3.571,3.553,3.567,942
NGX14,2014-10-28 09:30,28,3.565,3.583,3.565,3.583,1036
NGX14,2014-10-28 10:00,28,3.583,3.586,3.571,3.575,554
NGX14,2014-10-28 10:30,28,3.575,3.582,3.571,3.572,673
NGX14,2014-10-28 11:00,28,3.572,3.61,3.572,3.607,2894
NGX14,2014-10-28 11:30,28,3.607,3.616,3.596,3.612,2293
NGX14,2014-10-28 12:00,28,3.613,3.663,3.603,3.641,4306
NGX14,2014-10-28 12:30,28,3.643,3.648,3.628,3.643,2684
NGX14,2014-10-28 13:00,28,3.643,3.656,3.63,3.646,7795
NGX14,2014-10-28 13:30,28,3.646,3.658,3.637,3.657,1473
NGX14,2014-10-28 14:00,28,3.659,3.677,3.656,3.667,655
NGX14,2014-10-28 14:30,28,3.667,3.668,3.655,3.659,263
NGX14,2014-10-28 15:00,28,3.66,3.665,3.66,3.661,79
NGX14,2014-10-28 15:30,28,3.661,3.673,3.661,3.672,161
NGX14,2014-10-28 16:00,28,3.673,3.673,3.651,3.657,67
NGX14,2014-10-28 17:00,29,3.658,3.661,3.655,3.655,6
NGX14,2014-10-28 17:30,29,3.651,3.651,3.651,3.651,2
NGX14,2014-10-28 18:00,29,3.649,3.649,3.649,3.649,5
NGX14,2014-10-28 18:30,29,3.648,3.654,3.641,3.654,41
NGX14,2014-10-28 19:00,29,3.654,3.655,3.654,3.655,2
NGX14,2014-10-28 19:30,29,3.652,3.656,3.648,3.649,64
NGX14,2014-10-28 20:00,29,3.648,3.657,3.648,3.657,14
NGX14,2014-10-28 20:30,29,3.657,3.658,3.654,3.658,20
NGX14,2014-10-28 21:00,29,3.654,3.655,3.653,3.655,9
NGX14,2014-10-28 21:30,29,3.652,3.652,3.651,3.651,4
NGX14,2014-10-28 22:00,29,3.656,3.656,3.656,3.656,1
NGX14,2014-10-28 22:30,29,3.656,3.656,3.656,3.656,4
NGX14,2014-10-28 23:00,29,3.655,3.655,3.633,3.634,105
NGX14,2014-10-28 23:30,29,3.639,3.642,3.639,3.639,26
NGX14,2014-10-29 00:00,29,3.634,3.642,3.634,3.635,38
NGX14,2014-10-29 00:30,29,3.636,3.639,3.636,3.637,32
NGX14,2014-10-29 01:00,29,3.637,3.637,3.637,3.637,1
NGX14,2014-10-29 01:30,29,3.634,3.637,3.633,3.636,5
NGX14,2014-10-29 02:00,29,3.639,3.645,3.633,3.645,8
NGX14,2014-10-29 02:30,29,3.64,3.64,3.64,3.64,1
NGX14,2014-10-29 03:00,29,3.637,3.641,3.635,3.641,11
NGX14,2014-10-29 03:30,29,3.641,3.643,3.641,3.643,4
NGX14,2014-10-29 04:00,29,3.637,3.637,3.623,3.628,39
NGX14,2014-10-29 04:30,29,3.627,3.633,3.626,3.633,15
NGX14,2014-10-29 05:00,29,3.637,3.654,3.633,3.646,35
NGX14,2014-10-29 05:30,29,3.649,3.649,3.639,3.639,22
NGX14,2014-10-29 06:00,29,3.639,3.661,3.639,3.661,45
NGX14,2014-10-29 06:30,29,3.662,3.665,3.649,3.65,106
NGX14,2014-10-29 07:00,29,3.645,3.646,3.63,3.632,118
NGX14,2014-10-29 07:30,29,3.63,3.637,3.616,3.625,211
NGX14,2014-10-29 08:00,29,3.625,3.68,3.621,3.678,591
NGX14,2014-10-29 08:30,29,3.678,3.69,3.662,3.666,1028
NGX14,2014-10-29 09:00,29,3.665,3.68,3.659,3.675,294
NGX14,2014-10-29 09:30,29,3.679,3.681,3.669,3.681,142
NGX14,2014-10-29 10:00,29,3.681,3.703,3.681,3.7,222
NGX14,2014-10-29 10:30,29,3.7,3.709,3.682,3.703,216
NGX14,2014-10-29 11:00,29,3.705,3.753,3.705,3.747,452
NGX14,2014-10-29 11:30,29,3.751,3.751,3.722,3.733,104
NGX14,2014-10-29 12:00,29,3.734,3.765,3.722,3.754,315
NGX14,2014-10-29 12:30,29,3.75,3.75,3.723,3.742,248
NGX14,2014-10-29 13:00,29,3.739,3.756,3.701,3.705,3342