NGX13,2013-02-27 14:30,27,3.744,3.744,3.744,3.744,2
NGX13,2013-02-27 17:00,28,3.736,3.736,3.736,3.736,1
NGX13,2013-02-28 01:30,28,3.766,3.766,3.766,3.766,1
NGX13,2013-02-28 07:00,28,3.734,3.759,3.734,3.759,10
NGX13,2013-02-28 08:00,28,3.77,3.778,3.761,3.761,24
NGX13,2013-02-28 08:30,28,3.761,3.768,3.76,3.768,70
NGX13,2013-02-28 09:00,28,3.774,3.774,3.774,3.774,3
NGX13,2013-02-28 09:30,28,3.791,3.806,3.79,3.797,19
NGX13,2013-02-28 10:00,28,3.802,3.806,3.79,3.79,17
NGX13,2013-02-28 10:30,28,3.8,3.8,3.791,3.791,15
NGX13,2013-02-28 11:00,28,3.785,3.801,3.784,3.796,39
NGX13,2013-02-28 11:30,28,3.792,3.792,3.79,3.79,19
NGX13,2013-02-28 12:00,28,3.795,3.808,3.795,3.806,29
NGX13,2013-02-28 12:30,28,3.811,3.811,3.805,3.81,10
NGX13,2013-02-28 13:00,28,3.816,3.822,3.808,3.808,132
NGX13,2013-02-28 13:30,28,3.798,3.798,3.79,3.791,39
NGX13,2013-02-28 14:00,28,3.794,3.8,3.794,3.8,30
NGX13,2013-02-28 14:30,28,3.798,3.798,3.797,3.797,27
NGX13,2013-02-28 15:30,28,3.804,3.804,3.804,3.804,4
NGX13,2013-02-28 17:00,1,3.804,3.804,3.804,3.804,1
NGX13,2013-02-28 18:00,1,3.795,3.795,3.789,3.789,2
NGX13,2013-03-01 04:00,1,3.809,3.809,3.809,3.809,7
NGX13,2013-03-01 06:30,1,3.803,3.804,3.803,3.804,3
NGX13,2013-03-01 07:30,1,3.786,3.8,3.786,3.8,145
NGX13,2013-03-01 08:00,1,3.777,3.795,3.777,3.795,11
NGX13,2013-03-01 08:30,1,3.8,3.818,3.8,3.813,202
NGX13,2013-03-01 09:00,1,3.805,3.805,3.798,3.803,215
NGX13,2013-03-01 10:00,1,3.815,3.822,3.815,3.822,35
NGX13,2013-03-01 10:30,1,3.793,3.797,3.791,3.792,30
NGX13,2013-03-01 11:00,1,3.793,3.793,3.777,3.777,4
NGX13,2013-03-01 11:30,1,3.771,3.771,3.771,3.771,1
NGX13,2013-03-01 12:00,1,3.795,3.795,3.795,3.795,1
NGX13,2013-03-01 12:30,1,3.791,3.791,3.78,3.78,4
NGX13,2013-03-01 13:00,1,3.79,3.798,3.79,3.796,10
NGX13,2013-03-01 13:30,1,3.778,3.78,3.778,3.78,3
NGX13,2013-03-01 14:00,1,3.78,3.781,3.78,3.781,8
NGX13,2013-03-01 15:30,1,3.781,3.781,3.781,3.781,1
NGX13,2013-03-04 06:00,4,3.754,3.754,3.754,3.754,2
NGX13,2013-03-04 06:30,4,3.757,3.757,3.757,3.757,2
NGX13,2013-03-04 07:00,4,3.772,3.772,3.772,3.772,6
NGX13,2013-03-04 07:30,4,3.783,3.784,3.775,3.776,13
NGX13,2013-03-04 08:00,4,3.771,3.823,3.771,3.823,12
NGX13,2013-03-04 08:30,4,3.814,3.829,3.809,3.81,35
NGX13,2013-03-04 09:00,4,3.82,3.823,3.81,3.81,22
NGX13,2013-03-04 09:30,4,3.807,3.807,3.807,3.807,4
NGX13,2013-03-04 10:00,4,3.812,3.837,3.812,3.836,10
NGX13,2013-03-04 10:30,4,3.838,3.838,3.828,3.833,52
NGX13,2013-03-04 11:00,4,3.835,3.839,3.833,3.833,8
NGX13,2013-03-04 11:30,4,3.836,3.836,3.831,3.835,15
NGX13,2013-03-04 12:00,4,3.839,3.839,3.835,3.835,8
NGX13,2013-03-04 12:30,4,3.828,3.828,3.828,3.828,1
NGX13,2013-03-04 13:00,4,3.827,3.838,3.823,3.838,25
NGX13,2013-03-04 13:30,4,3.835,3.837,3.835,3.837,15
NGX13,2013-03-04 14:00,4,3.838,3.838,3.834,3.834,20
NGX13,2013-03-04 14:30,4,3.834,3.835,3.834,3.835,25
NGX13,2013-03-04 15:00,4,3.835,3.835,3.834,3.834,8
NGX13,2013-03-04 15:30,4,3.836,3.836,3.836,3.836,4
NGX13,2013-03-04 22:00,5,3.849,3.849,3.849,3.849,4
NGX13,2013-03-04 22:30,5,3.849,3.849,3.849,3.849,2
NGX13,2013-03-04 23:00,5,3.849,3.849,3.849,3.849,16
NGX13,2013-03-05 06:30,5,3.867,3.872,3.867,3.871,19
NGX13,2013-03-05 07:00,5,3.88,3.88,3.862,3.862,17
NGX13,2013-03-05 07:30,5,3.856,3.865,3.856,3.865,60
NGX13,2013-03-05 08:00,5,3.857,3.869,3.856,3.869,28
NGX13,2013-03-05 08:30,5,3.868,3.87,3.857,3.857,48
NGX13,2013-03-05 09:00,5,3.86,3.86,3.859,3.859,16
NGX13,2013-03-05 09:30,5,3.853,3.853,3.853,3.853,4
NGX13,2013-03-05 10:00,5,3.86,3.86,3.856,3.856,5
NGX13,2013-03-05 10:30,5,3.868,3.868,3.865,3.865,11
NGX13,2013-03-05 11:00,5,3.864,3.864,3.851,3.851,4
NGX13,2013-03-05 11:30,5,3.868,3.869,3.868,3.869,9
NGX13,2013-03-05 12:00,5,3.87,3.88,3.87,3.877,47
NGX13,2013-03-05 12:30,5,3.88,3.885,3.87,3.87,35
NGX13,2013-03-05 13:00,5,3.879,3.879,3.835,3.835,28
NGX13,2013-03-05 13:30,5,3.828,3.828,3.828,3.828,42
NGX13,2013-03-05 14:00,5,3.823,3.823,3.823,3.823,1
NGX13,2013-03-05 14:30,5,3.82,3.82,3.82,3.82,1
NGX13,2013-03-06 00:30,6,3.865,3.865,3.865,3.865,1
NGX13,2013-03-06 06:00,6,3.849,3.849,3.849,3.849,1
NGX13,2013-03-06 08:00,6,3.827,3.828,3.826,3.828,17
NGX13,2013-03-06 08:30,6,3.831,3.834,3.831,3.833,5
NGX13,2013-03-06 09:00,6,3.833,3.847,3.833,3.845,67
NGX13,2013-03-06 09:30,6,3.842,3.842,3.827,3.827,93
NGX13,2013-03-06 10:00,6,3.812,3.812,3.801,3.811,189
NGX13,2013-03-06 10:30,6,3.81,3.81,3.808,3.809,14
NGX13,2013-03-06 11:00,6,3.809,3.809,3.787,3.787,22
NGX13,2013-03-06 11:30,6,3.8,3.8,3.8,3.8,2
NGX13,2013-03-06 12:00,6,3.803,3.803,3.796,3.796,2
NGX13,2013-03-06 12:30,6,3.792,3.795,3.792,3.794,12
NGX13,2013-03-06 13:00,6,3.79,3.791,3.79,3.791,2
NGX13,2013-03-06 13:30,6,3.796,3.799,3.796,3.799,9
NGX13,2013-03-06 22:00,7,3.8,3.8,3.8,3.8,1
NGX13,2013-03-07 03:30,7,3.813,3.813,3.813,3.813,1
NGX13,2013-03-07 07:00,7,3.792,3.794,3.79,3.794,4
NGX13,2013-03-07 07:30,7,3.797,3.808,3.797,3.803,31
NGX13,2013-03-07 08:00,7,3.808,3.813,3.808,3.809,10
NGX13,2013-03-07 08:30,7,3.81,3.81,3.81,3.81,2
NGX13,2013-03-07 09:00,7,3.814,3.861,3.813,3.86,25
NGX13,2013-03-07 09:30,7,3.891,3.891,3.869,3.869,70
NGX13,2013-03-07 10:00,7,3.865,3.873,3.862,3.866,35
NGX13,2013-03-07 10:30,7,3.871,3.873,3.868,3.873,10
NGX13,2013-03-07 11:00,7,3.882,3.882,3.876,3.878,4
NGX13,2013-03-07 11:30,7,3.881,3.881,3.875,3.876,3
NGX13,2013-03-07 12:30,7,3.883,3.883,3.88,3.88,21
NGX13,2013-03-07 13:00,7,3.878,3.883,3.861,3.876,140
NGX13,2013-03-07 13:30,7,3.873,3.874,3.873,3.874,40
NGX13,2013-03-07 17:00,8,3.875,3.875,3.875,3.875,1
NGX13,2013-03-08 00:30,8,3.884,3.884,3.884,3.884,1
NGX13,2013-03-08 08:00,8,3.868,3.869,3.857,3.857,20
NGX13,2013-03-08 08:30,8,3.875,3.901,3.875,3.891,27
NGX13,2013-03-08 09:00,8,3.899,3.899,3.889,3.891,75
NGX13,2013-03-08 09:30,8,3.898,3.909,3.898,3.909,10
NGX13,2013-03-08 10:00,8,3.903,3.903,3.894,3.903,13
NGX13,2013-03-08 10:30,8,3.91,3.91,3.898,3.898,4
NGX13,2013-03-08 11:00,8,3.905,3.905,3.901,3.901,13
NGX13,2013-03-08 11:30,8,3.903,3.904,3.903,3.904,9
NGX13,2013-03-08 12:00,8,3.907,3.913,3.907,3.913,16
NGX13,2013-03-08 12:30,8,3.914,3.914,3.913,3.914,29
NGX13,2013-03-08 13:00,8,3.914,3.915,3.912,3.913,20
NGX13,2013-03-08 13:30,8,3.913,3.913,3.911,3.911,9
NGX13,2013-03-08 14:00,8,3.911,3.911,3.911,3.911,5
NGX13,2013-03-08 14:30,8,3.91,3.915,3.91,3.913,8
NGX13,2013-03-10 23:00,11,3.924,3.924,3.924,3.924,2
NGX13,2013-03-11 02:30,11,3.922,3.922,3.922,3.922,1
NGX13,2013-03-11 05:30,11,3.922,3.922,3.922,3.922,4
NGX13,2013-03-11 06:00,11,3.911,3.921,3.911,3.921,2
NGX13,2013-03-11 06:30,11,3.914,3.914,3.914,3.914,1
NGX13,2013-03-11 07:00,11,3.894,3.894,3.894,3.894,1
NGX13,2013-03-11 07:30,11,3.893,3.893,3.893,3.893,1
NGX13,2013-03-11 08:00,11,3.887,3.894,3.883,3.891,48
NGX13,2013-03-11 08:30,11,3.893,3.896,3.891,3.895,67
NGX13,2013-03-11 09:00,11,3.907,3.909,3.9,3.907,115
NGX13,2013-03-11 09:30,11,3.903,3.904,3.903,3.904,22
NGX13,2013-03-11 10:30,11,3.909,3.919,3.909,3.919,44
NGX13,2013-03-11 11:00,11,3.921,3.923,3.919,3.919,81
NGX13,2013-03-11 11:30,11,3.918,3.921,3.913,3.913,56
NGX13,2013-03-11 12:00,11,3.922,3.922,3.922,3.922,1
NGX13,2013-03-11 12:30,11,3.926,3.926,3.926,3.926,1
NGX13,2013-03-11 13:00,11,3.925,3.928,3.925,3.928,39
NGX13,2013-03-11 13:30,11,3.926,3.926,3.919,3.919,10
NGX13,2013-03-11 14:00,11,3.919,3.919,3.919,3.919,2
NGX13,2013-03-11 15:30,11,3.918,3.918,3.918,3.918,1
NGX13,2013-03-11 20:00,12,3.92,3.92,3.92,3.92,1
NGX13,2013-03-12 07:00,12,3.938,3.938,3.934,3.934,11
NGX13,2013-03-12 07:30,12,3.93,3.937,3.93,3.937,11
NGX13,2013-03-12 08:00,12,3.942,3.945,3.929,3.929,70
NGX13,2013-03-12 08:30,12,3.902,3.911,3.897,3.911,15
NGX13,2013-03-12 09:00,12,3.905,3.913,3.904,3.913,60
NGX13,2013-03-12 09:30,12,3.913,3.927,3.913,3.927,12
NGX13,2013-03-12 10:00,12,3.932,3.932,3.928,3.929,39
NGX13,2013-03-12 10:30,12,3.916,3.927,3.908,3.924,124
NGX13,2013-03-12 11:00,12,3.923,3.926,3.922,3.922,165
NGX13,2013-03-12 11:30,12,3.924,3.924,3.896,3.9,64
NGX13,2013-03-12 12:00,12,3.9,3.907,3.9,3.907,25
NGX13,2013-03-12 12:30,12,3.901,3.906,3.9,3.906,48
NGX13,2013-03-12 13:00,12,3.91,3.913,3.901,3.908,53
NGX13,2013-03-12 13:30,12,3.905,3.905,3.9,3.9,117
NGX13,2013-03-12 14:00,12,3.898,3.898,3.898,3.898,8
NGX13,2013-03-12 22:30,13,3.895,3.895,3.895,3.895,2
NGX13,2013-03-13 02:30,13,3.905,3.905,3.905,3.905,1
NGX13,2013-03-13 03:00,13,3.9,3.9,3.9,3.9,1
NGX13,2013-03-13 03:30,13,3.905,3.905,3.905,3.905,1
NGX13,2013-03-13 05:30,13,3.9,3.905,3.9,3.905,2
NGX13,2013-03-13 06:30,13,3.922,3.922,3.922,3.922,5
NGX13,2013-03-13 07:00,13,3.921,3.921,3.921,3.921,10
NGX13,2013-03-13 07:30,13,3.927,3.935,3.926,3.928,96
NGX13,2013-03-13 08:00,13,3.931,3.946,3.931,3.935,96
NGX13,2013-03-13 08:30,13,3.934,3.94,3.933,3.935,27
NGX13,2013-03-13 09:00,13,3.937,3.937,3.925,3.93,57
NGX13,2013-03-13 09:30,13,3.933,3.933,3.927,3.927,12
NGX13,2013-03-13 10:00,13,3.921,3.925,3.921,3.924,22
NGX13,2013-03-13 10:30,13,3.929,3.933,3.929,3.933,5
NGX13,2013-03-13 11:00,13,3.934,3.934,3.932,3.932,20
NGX13,2013-03-13 11:30,13,3.932,3.932,3.932,3.932,13
NGX13,2013-03-13 12:00,13,3.938,3.949,3.938,3.943,51
NGX13,2013-03-13 12:30,13,3.943,3.943,3.943,3.943,2
NGX13,2013-03-13 13:00,13,3.943,3.944,3.934,3.935,19
NGX13,2013-03-13 14:00,13,3.934,3.934,3.934,3.934,2
NGX13,2013-03-13 14:30,13,3.932,3.934,3.932,3.934,2
NGX13,2013-03-13 15:30,13,3.933,3.933,3.933,3.933,10
NGX13,2013-03-13 23:30,14,3.937,3.937,3.937,3.937,1
NGX13,2013-03-14 02:30,14,3.938,3.938,3.938,3.938,1
NGX13,2013-03-14 06:30,14,3.946,3.946,3.946,3.946,20
NGX13,2013-03-14 07:00,14,3.938,3.941,3.937,3.941,88
NGX13,2013-03-14 08:00,14,3.947,3.974,3.947,3.967,140
NGX13,2013-03-14 08:30,14,3.973,3.979,3.968,3.969,89
NGX13,2013-03-14 09:00,14,3.971,3.999,3.971,3.999,111
NGX13,2013-03-14 09:30,14,4.017,4.021,3.99,4.008,164
NGX13,2013-03-14 10:00,14,4.005,4.018,4.003,4.011,47
NGX13,2013-03-14 10:30,14,4.011,4.011,3.998,3.998,64
NGX13,2013-03-14 11:00,14,4.01,4.014,4.004,4.007,78
NGX13,2013-03-14 11:30,14,4.015,4.015,4.002,4.002,31
NGX13,2013-03-14 12:00,14,4.006,4.006,4,4.005,105
NGX13,2013-03-14 12:30,14,4.009,4.009,4.006,4.006,2
NGX13,2013-03-14 13:00,14,4.01,4.03,4.01,4.029,66
NGX13,2013-03-14 13:30,14,4.027,4.03,4.025,4.03,17
NGX13,2013-03-14 14:00,14,4.037,4.037,4.036,4.036,7
NGX13,2013-03-14 14:30,14,4.024,4.038,4.024,4.034,33
NGX13,2013-03-14 15:30,14,4.034,4.034,4.034,4.034,1
NGX13,2013-03-14 17:30,15,4.027,4.027,4.027,4.027,1
NGX13,2013-03-15 01:30,15,4.057,4.057,4.056,4.056,8
NGX13,2013-03-15 02:00,15,4.039,4.039,4.037,4.037,7
NGX13,2013-03-15 05:30,15,4.099,4.099,4.097,4.099,17
NGX13,2013-03-15 07:00,15,4.076,4.079,4.076,4.079,3
NGX13,2013-03-15 07:30,15,4.069,4.072,4.066,4.072,29
NGX13,2013-03-15 08:00,15,4.077,4.077,4.066,4.071,53
NGX13,2013-03-15 08:30,15,4.081,4.095,4.08,4.09,242
NGX13,2013-03-15 09:00,15,4.089,4.089,4.081,4.089,66
NGX13,2013-03-15 09:30,15,4.087,4.091,4.072,4.077,85
NGX13,2013-03-15 10:00,15,4.077,4.077,4.064,4.076,6
NGX13,2013-03-15 10:30,15,4.078,4.078,4.041,4.052,337
NGX13,2013-03-15 11:00,15,4.057,4.059,4.037,4.049,86
NGX13,2013-03-15 11:30,15,4.067,4.072,4.067,4.068,15
NGX13,2013-03-15 12:00,15,4.067,4.067,4.067,4.067,8
NGX13,2013-03-15 12:30,15,4.066,4.066,4.055,4.061,14
NGX13,2013-03-15 13:00,15,4.057,4.087,4.057,4.086,114
NGX13,2013-03-15 13:30,15,4.082,4.082,4.069,4.069,49
NGX13,2013-03-15 14:00,15,4.075,4.075,4.069,4.071,36
NGX13,2013-03-17 17:30,18,4.133,4.133,4.133,4.133,1
NGX13,2013-03-17 18:00,18,4.129,4.129,4.129,4.129,4
NGX13,2013-03-18 06:30,18,4.131,4.146,4.13,4.136,81
NGX13,2013-03-18 07:00,18,4.141,4.156,4.141,4.154,13
NGX13,2013-03-18 07:30,18,4.13,4.13,4.128,4.128,3
NGX13,2013-03-18 08:00,18,4.133,4.137,4.128,4.133,79
NGX13,2013-03-18 08:30,18,4.13,4.144,4.128,4.144,55
NGX13,2013-03-18 09:00,18,4.147,4.151,4.143,4.143,39
NGX13,2013-03-18 09:30,18,4.142,4.145,4.135,4.135,49
NGX13,2013-03-18 10:00,18,4.136,4.136,4.105,4.11,41
NGX13,2013-03-18 10:30,18,4.113,4.122,4.113,4.113,27
NGX13,2013-03-18 11:00,18,4.108,4.109,4.108,4.109,5
NGX13,2013-03-18 11:30,18,4.103,4.11,4.103,4.11,68
NGX13,2013-03-18 12:00,18,4.11,4.118,4.11,4.114,43
NGX13,2013-03-18 12:30,18,4.115,4.124,4.115,4.124,2
NGX13,2013-03-18 13:00,18,4.111,4.111,4.084,4.086,78
NGX13,2013-03-18 13:30,18,4.089,4.089,4.059,4.062,118
NGX13,2013-03-18 14:00,18,4.07,4.07,4.07,4.07,6
NGX13,2013-03-18 14:30,18,4.066,4.066,4.066,4.066,6
NGX13,2013-03-18 17:00,19,4.072,4.072,4.072,4.072,4
NGX13,2013-03-19 04:30,19,4.096,4.096,4.09,4.09,4
NGX13,2013-03-19 06:00,19,4.09,4.09,4.09,4.09,2
NGX13,2013-03-19 07:30,19,4.083,4.092,4.075,4.092,91
NGX13,2013-03-19 08:00,19,4.095,4.095,4.085,4.091,39
NGX13,2013-03-19 08:30,19,4.097,4.11,4.095,4.104,64
NGX13,2013-03-19 09:00,19,4.102,4.106,4.095,4.095,53
NGX13,2013-03-19 09:30,19,4.099,4.103,4.099,4.102,34
NGX13,2013-03-19 10:00,19,4.105,4.105,4.103,4.103,6
NGX13,2013-03-19 10:30,19,4.108,4.12,4.105,4.12,48
NGX13,2013-03-19 11:00,19,4.124,4.131,4.115,4.125,55
NGX13,2013-03-19 11:30,19,4.134,4.15,4.134,4.15,18
NGX13,2013-03-19 12:00,19,4.143,4.143,4.141,4.141,9
NGX13,2013-03-19 12:30,19,4.134,4.147,4.134,4.146,153
NGX13,2013-03-19 13:00,19,4.152,4.152,4.129,4.152,100
NGX13,2013-03-19 13:30,19,4.15,4.15,4.144,4.146,15
NGX13,2013-03-19 14:00,19,4.143,4.143,4.136,4.136,14
NGX13,2013-03-19 14:30,19,4.141,4.141,4.141,4.141,1
NGX13,2013-03-19 15:00,19,4.14,4.14,4.14,4.14,1
NGX13,2013-03-19 16:00,19,4.14,4.14,4.14,4.14,1
NGX13,2013-03-20 06:00,20,4.134,4.134,4.134,4.134,1
NGX13,2013-03-20 07:30,20,4.086,4.095,4.086,4.093,8
NGX13,2013-03-20 08:00,20,4.1,4.112,4.1,4.11,21
NGX13,2013-03-20 08:30,20,4.111,4.118,4.11,4.118,36
NGX13,2013-03-20 09:00,20,4.102,4.104,4.102,4.104,23
NGX13,2013-03-20 09:30,20,4.099,4.102,4.099,4.102,11
NGX13,2013-03-20 10:00,20,4.101,4.101,4.101,4.101,14
NGX13,2013-03-20 10:30,20,4.102,4.104,4.102,4.104,3
NGX13,2013-03-20 11:00,20,4.121,4.132,4.117,4.12,78
NGX13,2013-03-20 11:30,20,4.139,4.141,4.125,4.125,37
NGX13,2013-03-20 12:30,20,4.13,4.144,4.13,4.14,11
NGX13,2013-03-20 13:00,20,4.134,4.145,4.124,4.139,81
NGX13,2013-03-20 13:30,20,4.135,4.135,4.133,4.133,2
NGX13,2013-03-20 14:00,20,4.124,4.124,4.124,4.124,7
NGX13,2013-03-21 07:00,21,4.149,4.153,4.149,4.153,2
NGX13,2013-03-21 07:30,21,4.147,4.158,4.147,4.155,4
NGX13,2013-03-21 08:00,21,4.16,4.16,4.158,4.158,19
NGX13,2013-03-21 08:30,21,4.162,4.166,4.159,4.166,68
NGX13,2013-03-21 09:00,21,4.163,4.17,4.108,4.108,44
NGX13,2013-03-21 09:30,21,4.101,4.155,4.075,4.136,152
NGX13,2013-03-21 10:00,21,4.138,4.163,4.138,4.162,23
NGX13,2013-03-21 10:30,21,4.161,4.191,4.161,4.167,33
NGX13,2013-03-21 11:00,21,4.154,4.154,4.138,4.138,5
NGX13,2013-03-21 11:30,21,4.127,4.127,4.105,4.114,35
NGX13,2013-03-21 12:00,21,4.115,4.123,4.107,4.123,37
NGX13,2013-03-21 12:30,21,4.134,4.134,4.132,4.132,29
NGX13,2013-03-21 13:00,21,4.15,4.15,4.129,4.13,39
NGX13,2013-03-21 13:30,21,4.131,4.131,4.123,4.123,32
NGX13,2013-03-21 14:30,21,4.121,4.121,4.118,4.118,40
NGX13,2013-03-22 01:30,22,4.13,4.13,4.13,4.13,1
NGX13,2013-03-22 07:30,22,4.172,4.178,4.172,4.178,8
NGX13,2013-03-22 08:00,22,4.178,4.188,4.177,4.187,29
NGX13,2013-03-22 08:30,22,4.181,4.181,4.17,4.17,8
NGX13,2013-03-22 09:00,22,4.164,4.17,4.163,4.169,21
NGX13,2013-03-22 09:30,22,4.158,4.158,4.14,4.14,51
NGX13,2013-03-22 10:00,22,4.149,4.149,4.146,4.146,15
NGX13,2013-03-22 11:00,22,4.145,4.15,4.143,4.15,25
NGX13,2013-03-22 11:30,22,4.135,4.145,4.135,4.145,6
NGX13,2013-03-22 12:00,22,4.128,4.128,4.126,4.126,6
NGX13,2013-03-22 12:30,22,4.124,4.126,4.124,4.126,4
NGX13,2013-03-22 13:00,22,4.128,4.141,4.125,4.125,35
NGX13,2013-03-22 13:30,22,4.128,4.133,4.128,4.133,4
NGX13,2013-03-22 14:00,22,4.134,4.135,4.131,4.131,25
NGX13,2013-03-22 15:30,22,4.128,4.129,4.127,4.128,14
NGX13,2013-03-24 20:30,25,4.143,4.143,4.143,4.143,1
NGX13,2013-03-25 04:30,25,4.143,4.143,4.143,4.143,2
NGX13,2013-03-25 06:30,25,4.137,4.151,4.137,4.15,24
NGX13,2013-03-25 07:00,25,4.168,4.177,4.165,4.175,44
NGX13,2013-03-25 07:30,25,4.166,4.166,4.158,4.159,12
NGX13,2013-03-25 08:00,25,4.172,4.178,4.169,4.169,27
NGX13,2013-03-25 08:30,25,4.154,4.163,4.153,4.162,16
NGX13,2013-03-25 09:00,25,4.156,4.174,4.156,4.162,36
NGX13,2013-03-25 09:30,25,4.16,4.163,4.158,4.163,10
NGX13,2013-03-25 10:00,25,4.165,4.165,4.16,4.16,9
NGX13,2013-03-25 10:30,25,4.164,4.164,4.162,4.162,7
NGX13,2013-03-25 11:00,25,4.162,4.162,4.145,4.145,77
NGX13,2013-03-25 11:30,25,4.14,4.14,4.139,4.139,6
NGX13,2013-03-25 12:00,25,4.136,4.136,4.114,4.131,31
NGX13,2013-03-25 12:30,25,4.137,4.137,4.121,4.123,6
NGX13,2013-03-25 13:00,25,4.116,4.116,4.084,4.084,13
NGX13,2013-03-25 13:30,25,4.076,4.076,4.069,4.071,26
NGX13,2013-03-25 14:30,25,4.071,4.071,4.069,4.069,9
NGX13,2013-03-25 15:00,25,4.07,4.07,4.069,4.069,7
NGX13,2013-03-25 15:30,25,4.073,4.073,4.073,4.073,8
NGX13,2013-03-26 02:00,26,4.104,4.104,4.104,4.104,1
NGX13,2013-03-26 07:00,26,4.113,4.113,4.113,4.113,5
NGX13,2013-03-26 07:30,26,4.076,4.086,4.072,4.084,16
NGX13,2013-03-26 08:00,26,4.106,4.106,4.088,4.092,10
NGX13,2013-03-26 08:30,26,4.082,4.082,4.082,4.082,4
NGX13,2013-03-26 09:00,26,4.091,4.091,4.088,4.088,4
NGX13,2013-03-26 09:30,26,4.091,4.097,4.091,4.093,26
NGX13,2013-03-26 10:00,26,4.091,4.091,4.091,4.091,1
NGX13,2013-03-26 10:30,26,4.091,4.092,4.088,4.089,23
NGX13,2013-03-26 11:00,26,4.097,4.105,4.097,4.105,3
NGX13,2013-03-26 11:30,26,4.117,4.122,4.113,4.113,28
NGX13,2013-03-26 12:00,26,4.12,4.13,4.12,4.124,18
NGX13,2013-03-26 12:30,26,4.122,4.147,4.122,4.147,19
NGX13,2013-03-26 13:00,26,4.159,4.163,4.153,4.162,131
NGX13,2013-03-26 13:30,26,4.153,4.161,4.152,4.161,23
NGX13,2013-03-26 14:00,26,4.159,4.16,4.158,4.158,10
NGX13,2013-03-26 14:30,26,4.163,4.163,4.163,4.163,15
NGX13,2013-03-26 15:00,26,4.163,4.163,4.163,4.163,16
NGX13,2013-03-26 15:30,26,4.168,4.169,4.168,4.169,2
NGX13,2013-03-27 04:00,27,4.173,4.175,4.173,4.175,2
NGX13,2013-03-27 06:30,27,4.156,4.175,4.156,4.175,2
NGX13,2013-03-27 07:00,27,4.175,4.225,4.172,4.224,125
NGX13,2013-03-27 07:30,27,4.198,4.208,4.198,4.208,2
NGX13,2013-03-27 08:00,27,4.204,4.212,4.203,4.207,32
NGX13,2013-03-27 08:30,27,4.202,4.202,4.191,4.194,23
NGX13,2013-03-27 09:00,27,4.201,4.202,4.195,4.197,38
NGX13,2013-03-27 09:30,27,4.198,4.212,4.194,4.212,71
NGX13,2013-03-27 10:00,27,4.212,4.212,4.205,4.206,76
NGX13,2013-03-27 10:30,27,4.206,4.215,4.206,4.213,83
NGX13,2013-03-27 11:00,27,4.214,4.239,4.21,4.239,57
NGX13,2013-03-27 11:30,27,4.225,4.239,4.22,4.239,75
NGX13,2013-03-27 12:00,27,4.248,4.248,4.227,4.24,60
NGX13,2013-03-27 12:30,27,4.24,4.241,4.225,4.233,14
NGX13,2013-03-27 13:00,27,4.231,4.238,4.223,4.227,58
NGX13,2013-03-27 13:30,27,4.227,4.227,4.222,4.222,78
NGX13,2013-03-27 14:00,27,4.233,4.233,4.233,4.233,1
NGX13,2013-03-27 15:30,27,4.234,4.234,4.234,4.234,1
NGX13,2013-03-28 02:00,28,4.252,4.262,4.252,4.262,31
NGX13,2013-03-28 02:30,28,4.263,4.263,4.263,4.263,6
NGX13,2013-03-28 03:30,28,4.239,4.239,4.218,4.218,20
NGX13,2013-03-28 04:30,28,4.228,4.228,4.226,4.226,23
NGX13,2013-03-28 05:00,28,4.225,4.225,4.225,4.225,8
NGX13,2013-03-28 06:00,28,4.212,4.212,4.212,4.212,1
NGX13,2013-03-28 06:30,28,4.198,4.198,4.184,4.184,10
NGX13,2013-03-28 07:00,28,4.185,4.189,4.183,4.189,21
NGX13,2013-03-28 07:30,28,4.201,4.202,4.199,4.199,9
NGX13,2013-03-28 08:00,28,4.207,4.209,4.196,4.196,28
NGX13,2013-03-28 08:30,28,4.209,4.217,4.207,4.217,10
NGX13,2013-03-28 09:00,28,4.216,4.225,4.209,4.219,109
NGX13,2013-03-28 09:30,28,4.253,4.255,4.201,4.201,28
NGX13,2013-03-28 10:00,28,4.22,4.232,4.22,4.23,14
NGX13,2013-03-28 10:30,28,4.225,4.226,4.214,4.214,10
NGX13,2013-03-28 11:00,28,4.199,4.199,4.199,4.199,1
NGX13,2013-03-28 11:30,28,4.196,4.196,4.147,4.161,16
NGX13,2013-03-28 12:00,28,4.169,4.179,4.169,4.179,10
NGX13,2013-03-28 12:30,28,4.184,4.184,4.184,4.184,3
NGX13,2013-03-28 13:00,28,4.204,4.204,4.182,4.184,61
NGX13,2013-03-28 13:30,28,4.18,4.182,4.18,4.18,5
NGX13,2013-03-28 14:30,28,4.186,4.186,4.186,4.186,1
NGX13,2013-03-28 15:00,28,4.184,4.184,4.184,4.184,1
NGX13,2013-03-31 17:00,1,4.163,4.163,4.163,4.163,1
NGX13,2013-04-01 00:30,1,4.171,4.171,4.171,4.171,1
NGX13,2013-04-01 03:30,1,4.178,4.181,4.178,4.181,2
NGX13,2013-04-01 06:30,1,4.172,4.172,4.172,4.172,3
NGX13,2013-04-01 07:30,1,4.15,4.15,4.135,4.14,14
NGX13,2013-04-01 08:00,1,4.145,4.154,4.144,4.154,34
NGX13,2013-04-01 08:30,1,4.161,4.179,4.161,4.179,3
NGX13,2013-04-01 09:00,1,4.182,4.182,4.159,4.159,75
NGX13,2013-04-01 09:30,1,4.162,4.162,4.162,4.162,7
NGX13,2013-04-01 10:00,1,4.168,4.203,4.168,4.203,3
NGX13,2013-04-01 10:30,1,4.197,4.208,4.192,4.206,32
NGX13,2013-04-01 11:00,1,4.217,4.223,4.204,4.212,72
NGX13,2013-04-01 12:30,1,4.205,4.216,4.205,4.206,27
NGX13,2013-04-01 13:00,1,4.202,4.205,4.183,4.205,142
NGX13,2013-04-01 13:30,1,4.209,4.214,4.208,4.214,11
NGX13,2013-04-01 14:30,1,4.215,4.215,4.215,4.215,20
NGX13,2013-04-01 15:00,1,4.22,4.22,4.22,4.22,1
NGX13,2013-04-02 06:00,2,4.211,4.211,4.211,4.211,3
NGX13,2013-04-02 06:30,2,4.208,4.208,4.199,4.208,11
NGX13,2013-04-02 07:00,2,4.213,4.214,4.212,4.212,26
NGX13,2013-04-02 07:30,2,4.208,4.208,4.208,4.208,1
NGX13,2013-04-02 08:00,2,4.208,4.208,4.165,4.166,170
NGX13,2013-04-02 08:30,2,4.168,4.17,4.15,4.168,62
NGX13,2013-04-02 09:00,2,4.153,4.153,4.143,4.143,42
NGX13,2013-04-02 09:30,2,4.146,4.166,4.146,4.166,30
NGX13,2013-04-02 10:00,2,4.16,4.162,4.142,4.142,27
NGX13,2013-04-02 10:30,2,4.143,4.159,4.143,4.15,42
NGX13,2013-04-02 11:00,2,4.163,4.163,4.156,4.156,2
NGX13,2013-04-02 11:30,2,4.173,4.185,4.173,4.185,32
NGX13,2013-04-02 12:00,2,4.184,4.184,4.184,4.184,1
NGX13,2013-04-02 12:30,2,4.155,4.155,4.155,4.155,1
NGX13,2013-04-02 13:00,2,4.168,4.175,4.155,4.167,71
NGX13,2013-04-02 13:30,2,4.162,4.168,4.162,4.168,6
NGX13,2013-04-02 14:00,2,4.167,4.167,4.167,4.167,10
NGX13,2013-04-02 14:30,2,4.159,4.161,4.156,4.156,21
NGX13,2013-04-02 15:00,2,4.157,4.157,4.154,4.154,25
NGX13,2013-04-02 18:30,3,4.171,4.171,4.171,4.171,2
NGX13,2013-04-02 19:00,3,4.173,4.173,4.173,4.173,1
NGX13,2013-04-02 19:30,3,4.173,4.173,4.173,4.173,1
NGX13,2013-04-02 20:00,3,4.175,4.177,4.175,4.177,3
NGX13,2013-04-03 05:00,3,4.169,4.169,4.169,4.169,1
NGX13,2013-04-03 07:00,3,4.153,4.153,4.144,4.147,9
NGX13,2013-04-03 08:00,3,4.142,4.144,4.131,4.144,7
NGX13,2013-04-03 08:30,3,4.147,4.155,4.147,4.154,88
NGX13,2013-04-03 09:00,3,4.157,4.157,4.153,4.153,10
NGX13,2013-04-03 09:30,3,4.153,4.153,4.142,4.142,20
NGX13,2013-04-03 10:00,3,4.143,4.144,4.135,4.136,24
NGX13,2013-04-03 10:30,3,4.134,4.139,4.132,4.139,10
NGX13,2013-04-03 11:00,3,4.14,4.14,4.14,4.14,1
NGX13,2013-04-03 11:30,3,4.131,4.132,4.129,4.132,10
NGX13,2013-04-03 12:00,3,4.133,4.139,4.133,4.139,128
NGX13,2013-04-03 12:30,3,4.125,4.131,4.125,4.131,26
NGX13,2013-04-03 13:00,3,4.122,4.122,4.093,4.095,124
NGX13,2013-04-03 13:30,3,4.101,4.104,4.101,4.104,7
NGX13,2013-04-03 14:30,3,4.104,4.104,4.104,4.104,2
NGX13,2013-04-04 00:30,4,4.117,4.117,4.117,4.117,7
NGX13,2013-04-04 03:00,4,4.104,4.104,4.104,4.104,1
NGX13,2013-04-04 06:00,4,4.112,4.115,4.112,4.115,11
NGX13,2013-04-04 07:30,4,4.105,4.112,4.105,4.11,18
NGX13,2013-04-04 08:00,4,4.121,4.133,4.121,4.125,26
NGX13,2013-04-04 08:30,4,4.126,4.127,4.122,4.122,44
NGX13,2013-04-04 09:00,4,4.118,4.133,4.118,4.133,65
NGX13,2013-04-04 09:30,4,4.094,4.106,4.063,4.102,54
NGX13,2013-04-04 10:00,4,4.11,4.121,4.11,4.121,307
NGX13,2013-04-04 10:30,4,4.123,4.135,4.123,4.132,39
NGX13,2013-04-04 11:00,4,4.125,4.127,4.125,4.127,2
NGX13,2013-04-04 11:30,4,4.106,4.111,4.098,4.108,14
NGX13,2013-04-04 12:00,4,4.11,4.118,4.105,4.105,8
NGX13,2013-04-04 12:30,4,4.102,4.11,4.095,4.11,5
NGX13,2013-04-04 13:00,4,4.105,4.14,4.1,4.131,75
NGX13,2013-04-04 13:30,4,4.13,4.13,4.13,4.13,3
NGX13,2013-04-04 14:30,4,4.13,4.13,4.13,4.13,17
NGX13,2013-04-04 15:00,4,4.129,4.129,4.126,4.128,44
NGX13,2013-04-04 15:30,4,4.141,4.141,4.141,4.141,8
NGX13,2013-04-04 21:30,5,4.15,4.15,4.15,4.15,1
NGX13,2013-04-05 07:00,5,4.134,4.153,4.134,4.153,14
NGX13,2013-04-05 07:30,5,4.153,4.175,4.153,4.175,13
NGX13,2013-04-05 08:00,5,4.17,4.235,4.169,4.221,198
NGX13,2013-04-05 08:30,5,4.214,4.215,4.201,4.215,14
NGX13,2013-04-05 09:00,5,4.215,4.215,4.205,4.213,11
NGX13,2013-04-05 09:30,5,4.22,4.247,4.218,4.234,38
NGX13,2013-04-05 10:00,5,4.239,4.251,4.239,4.251,16
NGX13,2013-04-05 10:30,5,4.254,4.266,4.249,4.266,64
NGX13,2013-04-05 11:00,5,4.244,4.255,4.239,4.251,10
NGX13,2013-04-05 11:30,5,4.25,4.261,4.249,4.261,10
NGX13,2013-04-05 12:00,5,4.262,4.272,4.26,4.262,61
NGX13,2013-04-05 12:30,5,4.259,4.265,4.255,4.265,130
NGX13,2013-04-05 13:00,5,4.263,4.277,4.263,4.272,285
NGX13,2013-04-05 13:30,5,4.267,4.267,4.266,4.266,30
NGX13,2013-04-05 14:00,5,4.267,4.267,4.266,4.267,5
NGX13,2013-04-05 15:00,5,4.269,4.269,4.269,4.269,2
NGX13,2013-04-07 17:00,8,4.299,4.299,4.299,4.299,20
NGX13,2013-04-07 17:30,8,4.306,4.306,4.304,4.304,8
NGX13,2013-04-07 18:00,8,4.299,4.299,4.299,4.299,2
NGX13,2013-04-08 07:00,8,4.304,4.311,4.304,4.306,13
NGX13,2013-04-08 07:30,8,4.309,4.31,4.308,4.309,12
NGX13,2013-04-08 08:00,8,4.292,4.302,4.275,4.288,99
NGX13,2013-04-08 08:30,8,4.292,4.31,4.291,4.301,56
NGX13,2013-04-08 09:00,8,4.303,4.303,4.291,4.298,52
NGX13,2013-04-08 09:30,8,4.302,4.308,4.302,4.306,108
NGX13,2013-04-08 10:00,8,4.306,4.308,4.276,4.285,92
NGX13,2013-04-08 10:30,8,4.281,4.281,4.265,4.265,18
NGX13,2013-04-08 11:00,8,4.251,4.26,4.243,4.246,30
NGX13,2013-04-08 11:30,8,4.253,4.253,4.229,4.229,14
NGX13,2013-04-08 12:00,8,4.223,4.224,4.205,4.213,26
NGX13,2013-04-08 12:30,8,4.212,4.224,4.212,4.217,21
NGX13,2013-04-08 13:00,8,4.229,4.242,4.22,4.235,41
NGX13,2013-04-08 13:30,8,4.233,4.233,4.233,4.233,7
NGX13,2013-04-08 14:00,8,4.234,4.234,4.231,4.231,3
NGX13,2013-04-08 14:30,8,4.227,4.227,4.227,4.227,2
NGX13,2013-04-09 05:30,9,4.23,4.23,4.23,4.23,2
NGX13,2013-04-09 06:30,9,4.237,4.24,4.236,4.24,4
NGX13,2013-04-09 07:00,9,4.238,4.238,4.235,4.235,3
NGX13,2013-04-09 07:30,9,4.219,4.231,4.219,4.231,15
NGX13,2013-04-09 08:00,9,4.23,4.23,4.218,4.222,14
NGX13,2013-04-09 08:30,9,4.211,4.211,4.194,4.199,43
NGX13,2013-04-09 09:30,9,4.208,4.208,4.208,4.208,6
NGX13,2013-04-09 10:00,9,4.198,4.198,4.187,4.187,24
NGX13,2013-04-09 10:30,9,4.176,4.184,4.176,4.183,46
NGX13,2013-04-09 11:00,9,4.196,4.196,4.168,4.168,27
NGX13,2013-04-09 11:30,9,4.183,4.183,4.183,4.183,1
NGX13,2013-04-09 12:00,9,4.192,4.197,4.192,4.194,9
NGX13,2013-04-09 13:00,9,4.185,4.188,4.174,4.18,24
NGX13,2013-04-09 13:30,9,4.181,4.191,4.18,4.191,12
NGX13,2013-04-10 03:00,10,4.195,4.195,4.195,4.195,1
NGX13,2013-04-10 04:30,10,4.195,4.195,4.195,4.195,1
NGX13,2013-04-10 05:30,10,4.227,4.227,4.227,4.227,1
NGX13,2013-04-10 06:30,10,4.206,4.206,4.206,4.206,1
NGX13,2013-04-10 07:00,10,4.206,4.237,4.206,4.237,24
NGX13,2013-04-10 07:30,10,4.232,4.232,4.23,4.23,5
NGX13,2013-04-10 08:00,10,4.239,4.248,4.232,4.245,31
NGX13,2013-04-10 08:30,10,4.25,4.261,4.25,4.26,10
NGX13,2013-04-10 09:00,10,4.263,4.285,4.263,4.282,63
NGX13,2013-04-10 09:30,10,4.296,4.298,4.281,4.295,12
NGX13,2013-04-10 10:00,10,4.293,4.293,4.279,4.284,17
NGX13,2013-04-10 10:30,10,4.28,4.294,4.278,4.294,26
NGX13,2013-04-10 11:00,10,4.287,4.293,4.284,4.293,22
NGX13,2013-04-10 11:30,10,4.295,4.295,4.295,4.295,1
NGX13,2013-04-10 12:00,10,4.275,4.28,4.27,4.28,12
NGX13,2013-04-10 12:30,10,4.289,4.289,4.279,4.279,8
NGX13,2013-04-10 13:00,10,4.276,4.276,4.223,4.246,478
NGX13,2013-04-10 13:30,10,4.246,4.246,4.243,4.243,3
NGX13,2013-04-10 14:00,10,4.246,4.246,4.246,4.246,7
NGX13,2013-04-10 23:30,11,4.265,4.265,4.265,4.265,1
NGX13,2013-04-11 00:00,11,4.27,4.27,4.27,4.27,2
NGX13,2013-04-11 04:00,11,4.265,4.265,4.265,4.265,1
NGX13,2013-04-11 05:00,11,4.249,4.249,4.249,4.249,3
NGX13,2013-04-11 06:00,11,4.251,4.251,4.251,4.251,20
NGX13,2013-04-11 06:30,11,4.266,4.266,4.251,4.251,12
NGX13,2013-04-11 07:00,11,4.264,4.264,4.244,4.251,26
NGX13,2013-04-11 07:30,11,4.245,4.253,4.236,4.253,42
NGX13,2013-04-11 08:00,11,4.249,4.249,4.236,4.236,9
NGX13,2013-04-11 08:30,11,4.243,4.244,4.229,4.229,13
NGX13,2013-04-11 09:00,11,4.224,4.224,4.224,4.224,2
NGX13,2013-04-11 09:30,11,4.254,4.311,4.254,4.311,114
NGX13,2013-04-11 10:00,11,4.294,4.339,4.293,4.329,51
NGX13,2013-04-11 10:30,11,4.302,4.305,4.299,4.299,14
NGX13,2013-04-11 11:00,11,4.301,4.301,4.286,4.29,11
NGX13,2013-04-11 11:30,11,4.293,4.297,4.285,4.288,10
NGX13,2013-04-11 12:00,11,4.291,4.291,4.291,4.291,50
NGX13,2013-04-11 13:00,11,4.285,4.308,4.279,4.306,82
NGX13,2013-04-11 13:30,11,4.306,4.314,4.306,4.314,18
NGX13,2013-04-11 14:30,11,4.316,4.318,4.316,4.318,22
NGX13,2013-04-11 15:00,11,4.318,4.319,4.318,4.319,6
NGX13,2013-04-11 15:30,11,4.335,4.335,4.335,4.335,1
NGX13,2013-04-12 06:30,12,4.341,4.35,4.341,4.35,42
NGX13,2013-04-12 07:00,12,4.35,4.388,4.35,4.388,46
NGX13,2013-04-12 07:30,12,4.384,4.399,4.375,4.375,44
NGX13,2013-04-12 08:00,12,4.375,4.375,4.358,4.361,100
NGX13,2013-04-12 08:30,12,4.37,4.37,4.355,4.366,80
NGX13,2013-04-12 09:00,12,4.376,4.384,4.371,4.384,30
NGX13,2013-04-12 09:30,12,4.383,4.383,4.375,4.375,51
NGX13,2013-04-12 10:00,12,4.387,4.392,4.37,4.371,57
NGX13,2013-04-12 10:30,12,4.391,4.411,4.391,4.401,67
NGX13,2013-04-12 11:00,12,4.395,4.396,4.392,4.392,13
NGX13,2013-04-12 11:30,12,4.393,4.399,4.393,4.399,35
NGX13,2013-04-12 12:00,12,4.405,4.419,4.404,4.419,201
NGX13,2013-04-12 12:30,12,4.408,4.409,4.408,4.409,24
NGX13,2013-04-12 13:00,12,4.386,4.393,4.37,4.391,32
NGX13,2013-04-12 13:30,12,4.393,4.396,4.392,4.394,191
NGX13,2013-04-12 14:00,12,4.405,4.41,4.405,4.41,144
NGX13,2013-04-12 14:30,12,4.414,4.414,4.414,4.414,45
NGX13,2013-04-12 15:00,12,4.408,4.416,4.408,4.416,3
NGX13,2013-04-12 15:30,12,4.421,4.421,4.421,4.421,3
NGX13,2013-04-12 16:00,12,4.421,4.422,4.421,4.422,5
NGX13,2013-04-14 21:00,15,4.449,4.449,4.449,4.449,18
NGX13,2013-04-14 23:00,15,4.409,4.409,4.407,4.407,2
NGX13,2013-04-15 06:00,15,4.413,4.413,4.413,4.413,1
NGX13,2013-04-15 06:30,15,4.403,4.42,4.403,4.42,2
NGX13,2013-04-15 07:00,15,4.375,4.375,4.375,4.375,1
NGX13,2013-04-15 07:30,15,4.376,4.376,4.37,4.374,46
NGX13,2013-04-15 08:00,15,4.388,4.414,4.388,4.41,11
NGX13,2013-04-15 08:30,15,4.409,4.409,4.403,4.403,35
NGX13,2013-04-15 09:00,15,4.405,4.405,4.379,4.379,7
NGX13,2013-04-15 09:30,15,4.367,4.367,4.348,4.355,19
NGX13,2013-04-15 10:00,15,4.36,4.378,4.345,4.375,15
NGX13,2013-04-15 10:30,15,4.367,4.386,4.367,4.368,12
NGX13,2013-04-15 11:00,15,4.36,4.36,4.346,4.346,3
NGX13,2013-04-15 11:30,15,4.331,4.331,4.321,4.321,28
NGX13,2013-04-15 12:00,15,4.321,4.327,4.321,4.327,6
NGX13,2013-04-15 12:30,15,4.324,4.325,4.324,4.325,3
NGX13,2013-04-15 13:00,15,4.289,4.289,4.288,4.289,9
NGX13,2013-04-15 13:30,15,4.307,4.313,4.307,4.312,7
NGX13,2013-04-15 14:00,15,4.311,4.311,4.311,4.311,1
NGX13,2013-04-15 15:30,15,4.288,4.288,4.288,4.288,2
NGX13,2013-04-15 18:30,16,4.285,4.285,4.285,4.285,1
NGX13,2013-04-16 01:30,16,4.311,4.311,4.311,4.311,3
NGX13,2013-04-16 07:00,16,4.31,4.33,4.31,4.33,62
NGX13,2013-04-16 07:30,16,4.331,4.335,4.329,4.335,12
NGX13,2013-04-16 08:00,16,4.342,4.342,4.31,4.311,22
NGX13,2013-04-16 08:30,16,4.289,4.289,4.268,4.279,136
NGX13,2013-04-16 09:00,16,4.28,4.28,4.25,4.26,70
NGX13,2013-04-16 09:30,16,4.253,4.253,4.245,4.25,54
NGX13,2013-04-16 10:00,16,4.266,4.278,4.266,4.276,68
NGX13,2013-04-16 10:30,16,4.265,4.272,4.265,4.272,3
NGX13,2013-04-16 11:00,16,4.281,4.282,4.281,4.282,6
NGX13,2013-04-16 11:30,16,4.29,4.29,4.272,4.279,10
NGX13,2013-04-16 12:00,16,4.288,4.299,4.288,4.299,85
NGX13,2013-04-16 12:30,16,4.307,4.309,4.297,4.297,66
NGX13,2013-04-16 13:00,16,4.286,4.323,4.285,4.323,10
NGX13,2013-04-16 13:30,16,4.321,4.326,4.32,4.326,3
NGX13,2013-04-16 14:00,16,4.326,4.326,4.326,4.326,1
NGX13,2013-04-16 14:30,16,4.34,4.34,4.34,4.34,1
NGX13,2013-04-16 15:30,16,4.349,4.349,4.349,4.349,1
NGX13,2013-04-17 00:30,17,4.349,4.349,4.349,4.349,2
NGX13,2013-04-17 07:00,17,4.375,4.376,4.375,4.376,16
NGX13,2013-04-17 07:30,17,4.362,4.362,4.362,4.362,1
NGX13,2013-04-17 08:00,17,4.352,4.362,4.341,4.362,26
NGX13,2013-04-17 08:30,17,4.353,4.353,4.334,4.334,4
NGX13,2013-04-17 09:00,17,4.327,4.334,4.327,4.334,10
NGX13,2013-04-17 09:30,17,4.35,4.35,4.346,4.349,104
NGX13,2013-04-17 10:00,17,4.35,4.369,4.35,4.369,37
NGX13,2013-04-17 10:30,17,4.371,4.371,4.346,4.346,33
NGX13,2013-04-17 11:00,17,4.341,4.352,4.339,4.352,8
NGX13,2013-04-17 11:30,17,4.358,4.365,4.358,4.365,2
NGX13,2013-04-17 12:00,17,4.36,4.36,4.36,4.36,2
NGX13,2013-04-17 12:30,17,4.362,4.362,4.362,4.362,1
NGX13,2013-04-17 13:00,17,4.37,4.383,4.37,4.382,22
NGX13,2013-04-17 13:30,17,4.383,4.383,4.373,4.373,4
NGX13,2013-04-17 14:30,17,4.375,4.375,4.375,4.375,1
NGX13,2013-04-17 20:00,18,4.351,4.351,4.351,4.351,1
NGX13,2013-04-17 22:00,18,4.358,4.358,4.358,4.358,1
NGX13,2013-04-18 05:00,18,4.356,4.356,4.356,4.356,1
NGX13,2013-04-18 05:30,18,4.366,4.366,4.361,4.361,12
NGX13,2013-04-18 07:00,18,4.382,4.382,4.382,4.382,1
NGX13,2013-04-18 07:30,18,4.385,4.385,4.385,4.385,1
NGX13,2013-04-18 08:00,18,4.391,4.391,4.372,4.372,13
NGX13,2013-04-18 08:30,18,4.371,4.371,4.368,4.371,15
NGX13,2013-04-18 09:00,18,4.355,4.357,4.35,4.356,12
NGX13,2013-04-18 09:30,18,4.397,4.5,4.397,4.495,105
NGX13,2013-04-18 10:00,18,4.505,4.534,4.498,4.534,38
NGX13,2013-04-18 10:30,18,4.53,4.533,4.517,4.517,60
NGX13,2013-04-18 11:00,18,4.514,4.526,4.51,4.514,47
NGX13,2013-04-18 11:30,18,4.519,4.543,4.512,4.542,49
NGX13,2013-04-18 12:00,18,4.539,4.539,4.534,4.534,10
NGX13,2013-04-18 12:30,18,4.534,4.534,4.529,4.533,19
NGX13,2013-04-18 13:00,18,4.532,4.541,4.52,4.541,47
NGX13,2013-04-18 13:30,18,4.542,4.55,4.542,4.55,4
NGX13,2013-04-18 14:00,18,4.548,4.558,4.545,4.558,11
NGX13,2013-04-18 14:30,18,4.542,4.544,4.542,4.544,2
NGX13,2013-04-18 15:30,18,4.552,4.552,4.548,4.548,4
NGX13,2013-04-19 01:00,19,4.535,4.535,4.535,4.535,1
NGX13,2013-04-19 05:30,19,4.532,4.532,4.532,4.532,2
NGX13,2013-04-19 07:00,19,4.528,4.528,4.528,4.528,3
NGX13,2013-04-19 08:00,19,4.521,4.521,4.504,4.507,28
NGX13,2013-04-19 08:30,19,4.505,4.533,4.505,4.533,48
NGX13,2013-04-19 09:00,19,4.526,4.526,4.525,4.525,7
NGX13,2013-04-19 09:30,19,4.518,4.52,4.512,4.516,92
NGX13,2013-04-19 10:00,19,4.517,4.523,4.515,4.515,17
NGX13,2013-04-19 10:30,19,4.525,4.525,4.525,4.525,5
NGX13,2013-04-19 11:00,19,4.525,4.525,4.525,4.525,1
NGX13,2013-04-19 12:00,19,4.526,4.531,4.525,4.53,36
NGX13,2013-04-19 13:00,19,4.524,4.543,4.518,4.543,16
NGX13,2013-04-19 13:30,19,4.548,4.548,4.548,4.548,3
NGX13,2013-04-19 14:00,19,4.545,4.545,4.543,4.543,4
NGX13,2013-04-19 14:30,19,4.54,4.54,4.54,4.54,1
NGX13,2013-04-19 15:30,19,4.54,4.54,4.54,4.54,4
NGX13,2013-04-19 16:00,19,4.532,4.532,4.53,4.53,6
NGX13,2013-04-21 17:30,22,4.508,4.508,4.507,4.507,2
NGX13,2013-04-22 03:00,22,4.474,4.474,4.473,4.473,2
NGX13,2013-04-22 05:00,22,4.475,4.475,4.475,4.475,1
NGX13,2013-04-22 07:30,22,4.464,4.464,4.464,4.464,1
NGX13,2013-04-22 08:00,22,4.461,4.465,4.45,4.451,28
NGX13,2013-04-22 08:30,22,4.447,4.448,4.441,4.447,24
NGX13,2013-04-22 09:00,22,4.428,4.428,4.428,4.428,1
NGX13,2013-04-22 09:30,22,4.435,4.435,4.435,4.435,2
NGX13,2013-04-22 10:00,22,4.442,4.45,4.442,4.45,101
NGX13,2013-04-22 11:00,22,4.428,4.428,4.41,4.41,11
NGX13,2013-04-22 11:30,22,4.415,4.415,4.415,4.415,3
NGX13,2013-04-22 12:00,22,4.424,4.426,4.424,4.426,14
NGX13,2013-04-22 12:30,22,4.404,4.405,4.402,4.402,26
NGX13,2013-04-22 13:00,22,4.41,4.422,4.405,4.406,141
NGX13,2013-04-22 13:30,22,4.409,4.414,4.409,4.414,8
NGX13,2013-04-22 14:00,22,4.414,4.415,4.414,4.415,7
NGX13,2013-04-22 14:30,22,4.416,4.416,4.416,4.416,2
NGX13,2013-04-22 15:00,22,4.407,4.407,4.407,4.407,1
NGX13,2013-04-23 03:30,23,4.392,4.392,4.392,4.392,3
NGX13,2013-04-23 07:30,23,4.408,4.409,4.408,4.409,4
NGX13,2013-04-23 08:00,23,4.422,4.426,4.41,4.426,81
NGX13,2013-04-23 08:30,23,4.407,4.416,4.404,4.416,28
NGX13,2013-04-23 09:00,23,4.432,4.446,4.432,4.443,5
NGX13,2013-04-23 09:30,23,4.433,4.433,4.433,4.433,2
NGX13,2013-04-23 10:00,23,4.452,4.452,4.445,4.445,15
NGX13,2013-04-23 10:30,23,4.458,4.458,4.458,4.458,13
NGX13,2013-04-23 11:00,23,4.447,4.448,4.447,4.448,8
NGX13,2013-04-23 11:30,23,4.445,4.445,4.445,4.445,10
NGX13,2013-04-23 12:30,23,4.44,4.44,4.422,4.422,75
NGX13,2013-04-23 13:00,23,4.423,4.428,4.398,4.403,102
NGX13,2013-04-23 13:30,23,4.402,4.402,4.397,4.402,31
NGX13,2013-04-23 14:00,23,4.401,4.401,4.391,4.391,11
NGX13,2013-04-23 14:30,23,4.392,4.392,4.392,4.392,2
NGX13,2013-04-23 15:00,23,4.39,4.39,4.389,4.389,4
NGX13,2013-04-23 20:00,24,4.399,4.399,4.397,4.397,19
NGX13,2013-04-23 23:00,24,4.396,4.396,4.396,4.396,8
NGX13,2013-04-23 23:30,24,4.396,4.396,4.396,4.396,3
NGX13,2013-04-24 04:30,24,4.4,4.4,4.4,4.4,4
NGX13,2013-04-24 05:00,24,4.393,4.393,4.393,4.393,1
NGX13,2013-04-24 06:30,24,4.4,4.4,4.4,4.4,6
NGX13,2013-04-24 08:00,24,4.41,4.427,4.41,4.427,20
NGX13,2013-04-24 08:30,24,4.414,4.416,4.413,4.416,44
NGX13,2013-04-24 09:00,24,4.388,4.394,4.381,4.388,37
NGX13,2013-04-24 09:30,24,4.378,4.378,4.33,4.33,54
NGX13,2013-04-24 10:00,24,4.332,4.359,4.332,4.345,21
NGX13,2013-04-24 10:30,24,4.342,4.342,4.338,4.338,24
NGX13,2013-04-24 11:00,24,4.346,4.346,4.339,4.34,13
NGX13,2013-04-24 12:00,24,4.345,4.345,4.345,4.345,33
NGX13,2013-04-24 12:30,24,4.356,4.359,4.356,4.359,16
NGX13,2013-04-24 13:00,24,4.349,4.349,4.33,4.33,26
NGX13,2013-04-24 13:30,24,4.331,4.342,4.331,4.342,8
NGX13,2013-04-24 14:00,24,4.336,4.336,4.334,4.335,6
NGX13,2013-04-24 14:30,24,4.336,4.336,4.327,4.327,16
NGX13,2013-04-24 15:00,24,4.33,4.343,4.33,4.343,4
NGX13,2013-04-24 15:30,24,4.341,4.341,4.341,4.341,2
NGX13,2013-04-25 07:00,25,4.337,4.337,4.337,4.337,1
NGX13,2013-04-25 07:30,25,4.344,4.344,4.342,4.343,49
NGX13,2013-04-25 08:00,25,4.336,4.336,4.315,4.315,75
NGX13,2013-04-25 08:30,25,4.307,4.325,4.307,4.32,161
NGX13,2013-04-25 09:00,25,4.328,4.328,4.32,4.321,64
NGX13,2013-04-25 09:30,25,4.354,4.392,4.339,4.35,59
NGX13,2013-04-25 10:00,25,4.331,4.345,4.32,4.343,179
NGX13,2013-04-25 10:30,25,4.336,4.346,4.336,4.344,16
NGX13,2013-04-25 11:00,25,4.333,4.354,4.333,4.342,62
NGX13,2013-04-25 11:30,25,4.35,4.36,4.347,4.359,16
NGX13,2013-04-25 12:00,25,4.37,4.382,4.368,4.382,27
NGX13,2013-04-25 12:30,25,4.374,4.393,4.368,4.377,34
NGX13,2013-04-25 13:00,25,4.367,4.368,4.328,4.332,62
NGX13,2013-04-25 13:30,25,4.33,4.337,4.33,4.336,38
NGX13,2013-04-25 14:00,25,4.331,4.334,4.33,4.334,8
NGX13,2013-04-25 14:30,25,4.326,4.326,4.323,4.324,25
NGX13,2013-04-25 15:00,25,4.325,4.329,4.325,4.329,12
NGX13,2013-04-25 15:30,25,4.329,4.339,4.329,4.339,2
NGX13,2013-04-26 02:30,26,4.311,4.311,4.306,4.306,2
NGX13,2013-04-26 03:00,26,4.311,4.311,4.311,4.311,1
NGX13,2013-04-26 07:00,26,4.315,4.315,4.315,4.315,1
NGX13,2013-04-26 07:30,26,4.331,4.333,4.331,4.332,5
NGX13,2013-04-26 08:00,26,4.341,4.347,4.323,4.326,106
NGX13,2013-04-26 08:30,26,4.325,4.326,4.297,4.301,122
NGX13,2013-04-26 09:00,26,4.291,4.294,4.239,4.265,425
NGX13,2013-04-26 09:30,26,4.266,4.268,4.254,4.258,80
NGX13,2013-04-26 10:00,26,4.271,4.277,4.271,4.274,20
NGX13,2013-04-26 10:30,26,4.278,4.288,4.274,4.279,67
NGX13,2013-04-26 11:00,26,4.301,4.301,4.293,4.293,2
NGX13,2013-04-26 11:30,26,4.289,4.296,4.279,4.296,8
NGX13,2013-04-26 12:00,26,4.296,4.303,4.296,4.303,12
NGX13,2013-04-26 12:30,26,4.312,4.316,4.31,4.312,6
NGX13,2013-04-26 13:00,26,4.305,4.372,4.305,4.37,85
NGX13,2013-04-26 13:30,26,4.37,4.379,4.37,4.377,8
NGX13,2013-04-26 14:00,26,4.378,4.378,4.377,4.377,22
NGX13,2013-04-26 15:00,26,4.377,4.377,4.377,4.377,2
NGX13,2013-04-29 05:30,29,4.403,4.403,4.403,4.403,2
NGX13,2013-04-29 06:30,29,4.397,4.397,4.397,4.397,1
NGX13,2013-04-29 07:30,29,4.434,4.443,4.429,4.429,58
NGX13,2013-04-29 08:00,29,4.429,4.46,4.429,4.441,105
NGX13,2013-04-29 08:30,29,4.443,4.448,4.436,4.442,17
NGX13,2013-04-29 09:00,29,4.46,4.466,4.46,4.466,53
NGX13,2013-04-29 09:30,29,4.488,4.502,4.488,4.492,147
NGX13,2013-04-29 10:00,29,4.501,4.501,4.492,4.492,7
NGX13,2013-04-29 10:30,29,4.496,4.507,4.493,4.507,15
NGX13,2013-04-29 11:00,29,4.502,4.502,4.493,4.494,25
NGX13,2013-04-29 11:30,29,4.493,4.518,4.491,4.518,46
NGX13,2013-04-29 12:00,29,4.516,4.516,4.506,4.509,12
NGX13,2013-04-29 12:30,29,4.498,4.519,4.498,4.519,27
NGX13,2013-04-29 13:00,29,4.53,4.539,4.529,4.537,189
NGX13,2013-04-29 13:30,29,4.539,4.539,4.537,4.537,9
NGX13,2013-04-29 14:30,29,4.53,4.53,4.53,4.53,10
NGX13,2013-04-29 15:00,29,4.522,4.522,4.522,4.522,1
NGX13,2013-04-30 06:30,30,4.51,4.51,4.51,4.51,10
NGX13,2013-04-30 07:00,30,4.503,4.503,4.496,4.501,14
NGX13,2013-04-30 07:30,30,4.486,4.508,4.486,4.508,28
NGX13,2013-04-30 08:00,30,4.495,4.535,4.495,4.535,14
NGX13,2013-04-30 08:30,30,4.499,4.514,4.488,4.505,18
NGX13,2013-04-30 09:00,30,4.505,4.518,4.5,4.509,151
NGX13,2013-04-30 09:30,30,4.5,4.51,4.5,4.51,21
NGX13,2013-04-30 10:00,30,4.512,4.549,4.512,4.545,70
NGX13,2013-04-30 10:30,30,4.533,4.533,4.52,4.522,68
NGX13,2013-04-30 11:00,30,4.498,4.518,4.494,4.509,55
NGX13,2013-04-30 11:30,30,4.491,4.498,4.491,4.498,8
NGX13,2013-04-30 12:00,30,4.495,4.495,4.495,4.495,1
NGX13,2013-04-30 12:30,30,4.485,4.5,4.485,4.5,11
NGX13,2013-04-30 13:00,30,4.503,4.517,4.503,4.505,40
NGX13,2013-04-30 13:30,30,4.499,4.504,4.498,4.501,88
NGX13,2013-04-30 17:00,1,4.506,4.506,4.506,4.506,1
NGX13,2013-05-01 04:30,1,4.509,4.509,4.509,4.509,3
NGX13,2013-05-01 06:30,1,4.535,4.535,4.535,4.535,1
NGX13,2013-05-01 07:00,1,4.526,4.537,4.526,4.537,12
NGX13,2013-05-01 07:30,1,4.528,4.528,4.525,4.525,15
NGX13,2013-05-01 08:00,1,4.523,4.559,4.523,4.545,142
NGX13,2013-05-01 08:30,1,4.555,4.574,4.546,4.574,25
NGX13,2013-05-01 09:00,1,4.589,4.594,4.576,4.576,19
NGX13,2013-05-01 09:30,1,4.581,4.582,4.551,4.553,138
NGX13,2013-05-01 10:00,1,4.563,4.564,4.563,4.564,16
NGX13,2013-05-01 10:30,1,4.574,4.575,4.57,4.574,19
NGX13,2013-05-01 11:00,1,4.55,4.55,4.526,4.532,53
NGX13,2013-05-01 11:30,1,4.53,4.533,4.53,4.532,59
NGX13,2013-05-01 12:00,1,4.531,4.548,4.531,4.537,10
NGX13,2013-05-01 12:30,1,4.529,4.529,4.488,4.503,37
NGX13,2013-05-01 13:00,1,4.501,4.508,4.484,4.488,5
NGX13,2013-05-01 13:30,1,4.487,4.487,4.482,4.487,24
NGX13,2013-05-01 14:00,1,4.482,4.482,4.481,4.481,4
NGX13,2013-05-01 14:30,1,4.475,4.478,4.474,4.478,6
NGX13,2013-05-02 04:00,2,4.497,4.497,4.497,4.497,1
NGX13,2013-05-02 05:30,2,4.51,4.51,4.51,4.51,4
NGX13,2013-05-02 06:30,2,4.506,4.506,4.504,4.504,2
NGX13,2013-05-02 07:30,2,4.501,4.505,4.501,4.505,24
NGX13,2013-05-02 08:00,2,4.488,4.504,4.487,4.496,50
NGX13,2013-05-02 08:30,2,4.462,4.462,4.436,4.438,63
NGX13,2013-05-02 09:00,2,4.44,4.445,4.44,4.445,40
NGX13,2013-05-02 09:30,2,4.443,4.443,4.27,4.275,619
NGX13,2013-05-02 10:00,2,4.272,4.276,4.24,4.259,212
NGX13,2013-05-02 10:30,2,4.26,4.261,4.234,4.24,30
NGX13,2013-05-02 11:00,2,4.231,4.255,4.22,4.255,51
NGX13,2013-05-02 11:30,2,4.254,4.254,4.232,4.233,68
NGX13,2013-05-02 12:00,2,4.237,4.237,4.228,4.228,70
NGX13,2013-05-02 12:30,2,4.227,4.227,4.201,4.226,117
NGX13,2013-05-02 13:00,2,4.224,4.229,4.201,4.208,145
NGX13,2013-05-02 13:30,2,4.21,4.225,4.21,4.222,69
NGX13,2013-05-02 14:00,2,4.227,4.228,4.224,4.224,59
NGX13,2013-05-02 14:30,2,4.232,4.233,4.232,4.232,15
NGX13,2013-05-02 15:30,2,4.234,4.234,4.234,4.234,1
NGX13,2013-05-03 06:00,3,4.182,4.182,4.176,4.176,31
NGX13,2013-05-03 06:30,3,4.199,4.199,4.199,4.199,1
NGX13,2013-05-03 07:00,3,4.223,4.225,4.223,4.225,7
NGX13,2013-05-03 07:30,3,4.218,4.218,4.212,4.212,28
NGX13,2013-05-03 08:00,3,4.22,4.221,4.154,4.19,147
NGX13,2013-05-03 08:30,3,4.195,4.209,4.194,4.199,47
NGX13,2013-05-03 09:00,3,4.193,4.193,4.177,4.181,20
NGX13,2013-05-03 09:30,3,4.177,4.183,4.171,4.182,52
NGX13,2013-05-03 10:00,3,4.198,4.198,4.194,4.194,3
NGX13,2013-05-03 10:30,3,4.209,4.209,4.201,4.208,14
NGX13,2013-05-03 11:00,3,4.206,4.213,4.204,4.213,19
NGX13,2013-05-03 11:30,3,4.215,4.215,4.212,4.212,6
NGX13,2013-05-03 12:00,3,4.218,4.22,4.218,4.22,9
NGX13,2013-05-03 12:30,3,4.217,4.22,4.212,4.212,5
NGX13,2013-05-03 13:00,3,4.211,4.219,4.209,4.212,39
NGX13,2013-05-03 13:30,3,4.212,4.213,4.212,4.213,12
NGX13,2013-05-03 14:30,3,4.235,4.237,4.228,4.228,7
NGX13,2013-05-06 03:00,6,4.18,4.18,4.18,4.18,1
NGX13,2013-05-06 07:00,6,4.169,4.169,4.169,4.169,1
NGX13,2013-05-06 07:30,6,4.175,4.19,4.167,4.167,16
NGX13,2013-05-06 08:00,6,4.15,4.179,4.15,4.175,85
NGX13,2013-05-06 08:30,6,4.192,4.214,4.192,4.214,7
NGX13,2013-05-06 09:00,6,4.219,4.226,4.213,4.223,16
NGX13,2013-05-06 09:30,6,4.22,4.22,4.211,4.213,10
NGX13,2013-05-06 10:00,6,4.212,4.212,4.198,4.199,32
NGX13,2013-05-06 10:30,6,4.2,4.203,4.193,4.198,78
NGX13,2013-05-06 11:00,6,4.197,4.199,4.174,4.178,62
NGX13,2013-05-06 11:30,6,4.188,4.19,4.168,4.169,16
NGX13,2013-05-06 12:00,6,4.167,4.167,4.16,4.16,8
NGX13,2013-05-06 12:30,6,4.177,4.177,4.175,4.175,6
NGX13,2013-05-06 13:00,6,4.183,4.195,4.183,4.19,42
NGX13,2013-05-06 13:30,6,4.2,4.203,4.199,4.203,7
NGX13,2013-05-06 14:00,6,4.199,4.202,4.199,4.202,6
NGX13,2013-05-06 14:30,6,4.211,4.211,4.21,4.21,4
NGX13,2013-05-06 15:30,6,4.21,4.21,4.204,4.204,5
NGX13,2013-05-07 03:30,7,4.166,4.166,4.166,4.166,1
NGX13,2013-05-07 04:00,7,4.167,4.167,4.167,4.167,1
NGX13,2013-05-07 04:30,7,4.165,4.165,4.158,4.158,2
NGX13,2013-05-07 07:00,7,4.148,4.148,4.148,4.148,1
NGX13,2013-05-07 07:30,7,4.152,4.161,4.149,4.153,9
NGX13,2013-05-07 08:00,7,4.156,4.173,4.155,4.165,44
NGX13,2013-05-07 08:30,7,4.174,4.178,4.157,4.157,78
NGX13,2013-05-07 09:30,7,4.135,4.142,4.12,4.12,86
NGX13,2013-05-07 10:00,7,4.119,4.122,4.115,4.121,33
NGX13,2013-05-07 10:30,7,4.12,4.136,4.12,4.131,32
NGX13,2013-05-07 11:00,7,4.13,4.131,4.128,4.129,9
NGX13,2013-05-07 11:30,7,4.12,4.122,4.119,4.119,47
NGX13,2013-05-07 12:00,7,4.124,4.124,4.124,4.124,5
NGX13,2013-05-07 12:30,7,4.113,4.113,4.113,4.113,5
NGX13,2013-05-07 13:00,7,4.124,4.126,4.105,4.111,253
NGX13,2013-05-07 13:30,7,4.114,4.118,4.114,4.116,82
NGX13,2013-05-07 14:00,7,4.115,4.117,4.114,4.115,37
NGX13,2013-05-07 17:00,8,4.102,4.102,4.102,4.102,1
NGX13,2013-05-08 01:00,8,4.09,4.09,4.085,4.085,31
NGX13,2013-05-08 01:30,8,4.087,4.087,4.087,4.087,1
NGX13,2013-05-08 07:30,8,4.135,4.142,4.135,4.142,4
NGX13,2013-05-08 08:00,8,4.139,4.151,4.13,4.15,209
NGX13,2013-05-08 08:30,8,4.15,4.15,4.143,4.149,10
NGX13,2013-05-08 09:00,8,4.142,4.145,4.14,4.14,68
NGX13,2013-05-08 09:30,8,4.128,4.133,4.125,4.128,13
NGX13,2013-05-08 10:00,8,4.129,4.14,4.128,4.14,39
NGX13,2013-05-08 10:30,8,4.144,4.145,4.139,4.145,17
NGX13,2013-05-08 11:00,8,4.143,4.143,4.137,4.137,9
NGX13,2013-05-08 11:30,8,4.131,4.139,4.131,4.139,6
NGX13,2013-05-08 12:00,8,4.15,4.15,4.145,4.145,20
NGX13,2013-05-08 12:30,8,4.146,4.155,4.146,4.153,13
NGX13,2013-05-08 13:00,8,4.163,4.17,4.158,4.166,165
NGX13,2013-05-08 13:30,8,4.159,4.16,4.159,4.16,3
NGX13,2013-05-08 14:30,8,4.167,4.167,4.167,4.167,2
NGX13,2013-05-08 15:30,8,4.162,4.162,4.162,4.162,1
NGX13,2013-05-09 00:30,9,4.115,4.115,4.115,4.115,3
NGX13,2013-05-09 03:00,9,4.111,4.111,4.111,4.111,1
NGX13,2013-05-09 03:30,9,4.116,4.116,4.116,4.116,1
NGX13,2013-05-09 07:30,9,4.135,4.135,4.135,4.135,2
NGX13,2013-05-09 08:00,9,4.145,4.147,4.143,4.147,8
NGX13,2013-05-09 08:30,9,4.146,4.154,4.145,4.147,94
NGX13,2013-05-09 09:00,9,4.148,4.148,4.117,4.117,20
NGX13,2013-05-09 09:30,9,4.084,4.139,4.072,4.139,134
NGX13,2013-05-09 10:00,9,4.153,4.175,4.153,4.167,122
NGX13,2013-05-09 10:30,9,4.167,4.197,4.167,4.197,376
NGX13,2013-05-09 11:00,9,4.2,4.2,4.173,4.173,25
NGX13,2013-05-09 11:30,9,4.17,4.17,4.169,4.169,2
NGX13,2013-05-09 12:00,9,4.165,4.167,4.155,4.155,27
NGX13,2013-05-09 12:30,9,4.167,4.18,4.167,4.18,11
NGX13,2013-05-09 13:00,9,4.185,4.185,4.165,4.165,151
NGX13,2013-05-09 13:30,9,4.165,4.165,4.164,4.164,4
NGX13,2013-05-09 15:30,9,4.158,4.158,4.156,4.156,2
NGX13,2013-05-10 02:30,10,4.125,4.125,4.125,4.125,1
NGX13,2013-05-10 04:00,10,4.125,4.125,4.125,4.125,1
NGX13,2013-05-10 05:30,10,4.128,4.128,4.128,4.128,1
NGX13,2013-05-10 06:30,10,4.162,4.164,4.162,4.164,4
NGX13,2013-05-10 07:00,10,4.157,4.161,4.157,4.161,4
NGX13,2013-05-10 07:30,10,4.187,4.187,4.187,4.187,2
NGX13,2013-05-10 08:00,10,4.177,4.177,4.144,4.149,23
NGX13,2013-05-10 08:30,10,4.166,4.17,4.165,4.167,56
NGX13,2013-05-10 09:00,10,4.162,4.169,4.156,4.156,33
NGX13,2013-05-10 09:30,10,4.153,4.153,4.147,4.147,7
NGX13,2013-05-10 10:00,10,4.14,4.14,4.135,4.135,5
NGX13,2013-05-10 10:30,10,4.13,4.13,4.129,4.129,3
NGX13,2013-05-10 11:00,10,4.125,4.126,4.107,4.107,26
NGX13,2013-05-10 11:30,10,4.104,4.108,4.091,4.108,63
NGX13,2013-05-10 12:00,10,4.102,4.108,4.092,4.093,18
NGX13,2013-05-10 12:30,10,4.089,4.095,4.089,4.095,12
NGX13,2013-05-10 13:00,10,4.093,4.099,4.081,4.083,181
NGX13,2013-05-10 13:30,10,4.082,4.082,4.079,4.079,2
NGX13,2013-05-10 14:00,10,4.082,4.084,4.082,4.082,8
NGX13,2013-05-10 15:00,10,4.084,4.084,4.084,4.084,1
NGX13,2013-05-12 20:30,13,4.06,4.06,4.06,4.06,1
NGX13,2013-05-13 03:30,13,4.06,4.06,4.06,4.06,1
NGX13,2013-05-13 04:30,13,4.061,4.061,4.061,4.061,1
NGX13,2013-05-13 07:30,13,4.092,4.092,4.092,4.092,2
NGX13,2013-05-13 08:00,13,4.103,4.116,4.093,4.116,89
NGX13,2013-05-13 08:30,13,4.116,4.136,4.105,4.136,95
NGX13,2013-05-13 09:00,13,4.134,4.136,4.133,4.135,17
NGX13,2013-05-13 09:30,13,4.128,4.131,4.127,4.131,4
NGX13,2013-05-13 10:00,13,4.131,4.135,4.112,4.112,122
NGX13,2013-05-13 10:30,13,4.108,4.127,4.108,4.127,8
NGX13,2013-05-13 11:00,13,4.123,4.123,4.099,4.099,7
NGX13,2013-05-13 11:30,13,4.104,4.106,4.104,4.106,3
NGX13,2013-05-13 12:00,13,4.105,4.105,4.087,4.087,13
NGX13,2013-05-13 13:00,13,4.085,4.089,4.08,4.088,258
NGX13,2013-05-13 13:30,13,4.088,4.097,4.087,4.097,11
NGX13,2013-05-13 15:00,13,4.09,4.09,4.09,4.09,10
NGX13,2013-05-13 15:30,13,4.08,4.08,4.08,4.08,3
NGX13,2013-05-13 16:00,13,4.089,4.089,4.085,4.085,8
NGX13,2013-05-14 06:30,14,4.105,4.107,4.105,4.107,16
NGX13,2013-05-14 07:00,14,4.121,4.131,4.121,4.129,10
NGX13,2013-05-14 07:30,14,4.123,4.125,4.122,4.125,17
NGX13,2013-05-14 08:00,14,4.132,4.14,4.129,4.14,81
NGX13,2013-05-14 08:30,14,4.141,4.152,4.14,4.143,69
NGX13,2013-05-14 09:00,14,4.131,4.134,4.127,4.134,8
NGX13,2013-05-14 09:30,14,4.132,4.146,4.13,4.13,35
NGX13,2013-05-14 10:00,14,4.133,4.137,4.127,4.13,25
NGX13,2013-05-14 10:30,14,4.135,4.136,4.135,4.136,14
NGX13,2013-05-14 11:00,14,4.132,4.132,4.128,4.129,21
NGX13,2013-05-14 11:30,14,4.137,4.14,4.136,4.136,12
NGX13,2013-05-14 12:00,14,4.134,4.134,4.133,4.133,18
NGX13,2013-05-14 12:30,14,4.144,4.146,4.144,4.146,3
NGX13,2013-05-14 13:00,14,4.143,4.169,4.143,4.164,37
NGX13,2013-05-14 13:30,14,4.154,4.154,4.154,4.154,1
NGX13,2013-05-14 14:00,14,4.156,4.156,4.156,4.156,7
NGX13,2013-05-14 15:00,14,4.162,4.162,4.161,4.161,3
NGX13,2013-05-14 15:30,14,4.161,4.161,4.161,4.161,4
NGX13,2013-05-15 03:00,15,4.17,4.17,4.17,4.17,2
NGX13,2013-05-15 04:30,15,4.17,4.17,4.17,4.17,6
NGX13,2013-05-15 06:30,15,4.181,4.181,4.18,4.18,10
NGX13,2013-05-15 07:00,15,4.185,4.185,4.185,4.185,2
NGX13,2013-05-15 07:30,15,4.19,4.209,4.19,4.209,5
NGX13,2013-05-15 08:00,15,4.209,4.213,4.202,4.206,19
NGX13,2013-05-15 08:30,15,4.206,4.206,4.198,4.198,11
NGX13,2013-05-15 09:00,15,4.194,4.206,4.194,4.198,52
NGX13,2013-05-15 09:30,15,4.203,4.203,4.198,4.198,7
NGX13,2013-05-15 10:30,15,4.212,4.215,4.212,4.213,6
NGX13,2013-05-15 11:00,15,4.212,4.215,4.212,4.215,2
NGX13,2013-05-15 11:30,15,4.216,4.219,4.212,4.213,31
NGX13,2013-05-15 12:00,15,4.219,4.219,4.201,4.201,6
NGX13,2013-05-15 12:30,15,4.209,4.216,4.203,4.207,31
NGX13,2013-05-15 13:00,15,4.211,4.216,4.208,4.209,77
NGX13,2013-05-15 13:30,15,4.209,4.209,4.207,4.208,35
NGX13,2013-05-15 14:00,15,4.207,4.213,4.207,4.212,14
NGX13,2013-05-15 14:30,15,4.212,4.22,4.212,4.22,57
NGX13,2013-05-15 15:00,15,4.218,4.22,4.213,4.213,13
NGX13,2013-05-15 15:30,15,4.211,4.214,4.211,4.211,9
NGX13,2013-05-16 02:30,16,4.23,4.23,4.23,4.23,1
NGX13,2013-05-16 04:00,16,4.23,4.23,4.23,4.23,1
NGX13,2013-05-16 06:30,16,4.215,4.215,4.215,4.215,2
NGX13,2013-05-16 07:00,16,4.21,4.21,4.209,4.209,12
NGX13,2013-05-16 07:30,16,4.207,4.207,4.207,4.207,1
NGX13,2013-05-16 08:00,16,4.203,4.205,4.195,4.197,71
NGX13,2013-05-16 08:30,16,4.181,4.189,4.181,4.186,12
NGX13,2013-05-16 09:00,16,4.178,4.178,4.159,4.159,29
NGX13,2013-05-16 09:30,16,4.123,4.132,4.091,4.097,189
NGX13,2013-05-16 10:00,16,4.09,4.102,4.08,4.099,114
NGX13,2013-05-16 10:30,16,4.101,4.101,4.082,4.092,72
NGX13,2013-05-16 11:00,16,4.092,4.1,4.091,4.094,24
NGX13,2013-05-16 11:30,16,4.086,4.087,4.072,4.075,84
NGX13,2013-05-16 12:30,16,4.086,4.086,4.084,4.084,4
NGX13,2013-05-16 13:00,16,4.08,4.093,4.08,4.09,41
NGX13,2013-05-16 13:30,16,4.09,4.09,4.09,4.09,1
NGX13,2013-05-16 14:00,16,4.099,4.1,4.097,4.097,10
NGX13,2013-05-16 14:30,16,4.097,4.098,4.097,4.098,2
NGX13,2013-05-16 15:30,16,4.091,4.091,4.091,4.091,1
NGX13,2013-05-17 03:00,17,4.094,4.094,4.094,4.094,2
NGX13,2013-05-17 06:30,17,4.11,4.11,4.11,4.11,1
NGX13,2013-05-17 07:00,17,4.105,4.124,4.105,4.124,4
NGX13,2013-05-17 07:30,17,4.125,4.125,4.119,4.119,9
NGX13,2013-05-17 08:00,17,4.114,4.114,4.098,4.103,16
NGX13,2013-05-17 08:30,17,4.092,4.109,4.092,4.109,6
NGX13,2013-05-17 09:00,17,4.101,4.122,4.101,4.118,10
NGX13,2013-05-17 09:30,17,4.113,4.113,4.1,4.107,42
NGX13,2013-05-17 10:00,17,4.106,4.111,4.106,4.11,13
NGX13,2013-05-17 10:30,17,4.115,4.115,4.113,4.113,4
NGX13,2013-05-17 11:00,17,4.111,4.111,4.109,4.11,4
NGX13,2013-05-17 11:30,17,4.114,4.117,4.113,4.117,20
NGX13,2013-05-17 12:00,17,4.122,4.142,4.122,4.141,17
NGX13,2013-05-17 12:30,17,4.142,4.23,4.142,4.22,105
NGX13,2013-05-17 13:00,17,4.2,4.207,4.186,4.205,59
NGX13,2013-05-17 13:30,17,4.206,4.208,4.203,4.208,16
NGX13,2013-05-17 14:00,17,4.205,4.207,4.203,4.207,13
NGX13,2013-05-17 14:30,17,4.205,4.208,4.205,4.206,10
NGX13,2013-05-19 17:30,20,4.274,4.276,4.274,4.276,31
NGX13,2013-05-19 18:00,20,4.276,4.276,4.276,4.276,1
NGX13,2013-05-20 00:30,20,4.272,4.272,4.272,4.272,1
NGX13,2013-05-20 06:30,20,4.25,4.283,4.25,4.277,36
NGX13,2013-05-20 07:30,20,4.27,4.285,4.27,4.281,14
NGX13,2013-05-20 08:00,20,4.272,4.289,4.272,4.287,22
NGX13,2013-05-20 08:30,20,4.286,4.286,4.274,4.284,29
NGX13,2013-05-20 09:00,20,4.284,4.284,4.268,4.268,29
NGX13,2013-05-20 09:30,20,4.276,4.286,4.275,4.286,13
NGX13,2013-05-20 10:00,20,4.283,4.284,4.274,4.274,18
NGX13,2013-05-20 10:30,20,4.289,4.291,4.277,4.278,40
NGX13,2013-05-20 11:00,20,4.275,4.285,4.274,4.275,71
NGX13,2013-05-20 11:30,20,4.281,4.288,4.278,4.282,87
NGX13,2013-05-20 12:00,20,4.279,4.279,4.279,4.279,1
NGX13,2013-05-20 12:30,20,4.276,4.276,4.264,4.267,76
NGX13,2013-05-20 13:00,20,4.261,4.261,4.225,4.249,31
NGX13,2013-05-20 13:30,20,4.246,4.254,4.246,4.253,29
NGX13,2013-05-20 14:00,20,4.25,4.25,4.245,4.245,5
NGX13,2013-05-20 14:30,20,4.241,4.243,4.241,4.243,20
NGX13,2013-05-20 15:00,20,4.243,4.245,4.243,4.245,25
NGX13,2013-05-20 17:30,21,4.246,4.246,4.246,4.246,1
NGX13,2013-05-21 04:00,21,4.245,4.245,4.245,4.245,1
NGX13,2013-05-21 05:30,21,4.28,4.28,4.28,4.28,1
NGX13,2013-05-21 06:30,21,4.29,4.29,4.29,4.29,1
NGX13,2013-05-21 07:00,21,4.307,4.316,4.307,4.316,22
NGX13,2013-05-21 07:30,21,4.302,4.309,4.302,4.305,38
NGX13,2013-05-21 08:00,21,4.305,4.308,4.302,4.307,16
NGX13,2013-05-21 08:30,21,4.31,4.322,4.307,4.32,117
NGX13,2013-05-21 09:00,21,4.329,4.33,4.317,4.319,11
NGX13,2013-05-21 09:30,21,4.323,4.324,4.322,4.323,9
NGX13,2013-05-21 10:00,21,4.322,4.322,4.313,4.313,11
NGX13,2013-05-21 10:30,21,4.319,4.319,4.306,4.306,68
NGX13,2013-05-21 11:00,21,4.31,4.316,4.305,4.316,6
NGX13,2013-05-21 11:30,21,4.318,4.33,4.318,4.33,44
NGX13,2013-05-21 12:00,21,4.335,4.335,4.33,4.333,16
NGX13,2013-05-21 12:30,21,4.328,4.346,4.328,4.342,177
NGX13,2013-05-21 13:00,21,4.344,4.347,4.332,4.336,20
NGX13,2013-05-21 13:30,21,4.333,4.336,4.332,4.332,12
NGX13,2013-05-21 14:30,21,4.335,4.335,4.335,4.335,1
NGX13,2013-05-21 15:00,21,4.336,4.336,4.336,4.336,1
NGX13,2013-05-21 17:00,22,4.336,4.342,4.336,4.342,2
NGX13,2013-05-21 21:30,22,4.34,4.34,4.34,4.34,1
NGX13,2013-05-22 06:30,22,4.325,4.325,4.325,4.325,1
NGX13,2013-05-22 07:00,22,4.319,4.319,4.317,4.317,2
NGX13,2013-05-22 07:30,22,4.327,4.327,4.327,4.327,4
NGX13,2013-05-22 08:00,22,4.323,4.323,4.311,4.318,144
NGX13,2013-05-22 08:30,22,4.321,4.323,4.305,4.316,85
NGX13,2013-05-22 09:00,22,4.32,4.323,4.32,4.323,13
NGX13,2013-05-22 09:30,22,4.297,4.307,4.297,4.307,23
NGX13,2013-05-22 10:00,22,4.311,4.324,4.311,4.323,132
NGX13,2013-05-22 10:30,22,4.333,4.335,4.333,4.333,96
NGX13,2013-05-22 11:00,22,4.321,4.321,4.308,4.309,12
NGX13,2013-05-22 11:30,22,4.317,4.317,4.313,4.313,21
NGX13,2013-05-22 12:00,22,4.322,4.326,4.322,4.325,5
NGX13,2013-05-22 12:30,22,4.324,4.324,4.321,4.321,19
NGX13,2013-05-22 13:00,22,4.324,4.329,4.323,4.329,28
NGX13,2013-05-22 13:30,22,4.325,4.326,4.324,4.324,29
NGX13,2013-05-23 01:00,23,4.351,4.351,4.351,4.351,1
NGX13,2013-05-23 02:30,23,4.366,4.366,4.365,4.365,15
NGX13,2013-05-23 04:00,23,4.346,4.346,4.346,4.346,1
NGX13,2013-05-23 07:00,23,4.326,4.326,4.326,4.326,1
NGX13,2013-05-23 07:30,23,4.318,4.324,4.318,4.324,31
NGX13,2013-05-23 08:00,23,4.326,4.326,4.305,4.306,114
NGX13,2013-05-23 08:30,23,4.305,4.306,4.296,4.302,73
NGX13,2013-05-23 09:00,23,4.302,4.326,4.302,4.326,136
NGX13,2013-05-23 09:30,23,4.369,4.375,4.327,4.327,78
NGX13,2013-05-23 10:00,23,4.32,4.333,4.32,4.333,71
NGX13,2013-05-23 10:30,23,4.337,4.347,4.337,4.34,76
NGX13,2013-05-23 11:00,23,4.336,4.341,4.336,4.341,6
NGX13,2013-05-23 11:30,23,4.346,4.36,4.346,4.359,142
NGX13,2013-05-23 12:00,23,4.365,4.365,4.36,4.36,3
NGX13,2013-05-23 12:30,23,4.367,4.367,4.367,4.367,10
NGX13,2013-05-23 13:00,23,4.376,4.385,4.376,4.384,10
NGX13,2013-05-23 13:30,23,4.388,4.388,4.388,4.388,12
NGX13,2013-05-23 15:00,23,4.378,4.378,4.378,4.378,15
NGX13,2013-05-23 22:00,24,4.407,4.407,4.407,4.407,1
NGX13,2013-05-24 06:00,24,4.375,4.375,4.375,4.375,5
NGX13,2013-05-24 07:00,24,4.371,4.371,4.369,4.369,2
NGX13,2013-05-24 07:30,24,4.345,4.355,4.345,4.355,34
NGX13,2013-05-24 08:00,24,4.352,4.362,4.347,4.357,89
NGX13,2013-05-24 08:30,24,4.365,4.367,4.353,4.357,365
NGX13,2013-05-24 09:30,24,4.354,4.357,4.354,4.357,21
NGX13,2013-05-24 10:00,24,4.362,4.362,4.361,4.362,16
NGX13,2013-05-24 10:30,24,4.359,4.36,4.359,4.36,18
NGX13,2013-05-24 11:00,24,4.361,4.361,4.358,4.358,3
NGX13,2013-05-24 12:00,24,4.366,4.368,4.364,4.364,14
NGX13,2013-05-24 12:30,24,4.364,4.364,4.364,4.364,4
NGX13,2013-05-24 13:00,24,4.36,4.371,4.36,4.37,39
NGX13,2013-05-24 13:30,24,4.371,4.371,4.368,4.368,14
NGX13,2013-05-24 14:00,24,4.371,4.371,4.371,4.371,1
NGX13,2013-05-24 14:30,24,4.365,4.366,4.365,4.366,6
NGX13,2013-05-24 15:30,24,4.363,4.363,4.363,4.363,1
NGX13,2013-05-27 08:00,28,4.416,4.416,4.416,4.416,2
NGX13,2013-05-27 08:30,28,4.436,4.442,4.43,4.437,36
NGX13,2013-05-27 09:00,28,4.433,4.433,4.432,4.432,3
NGX13,2013-05-27 09:30,28,4.433,4.44,4.433,4.438,5
NGX13,2013-05-27 10:00,28,4.432,4.432,4.431,4.431,13
NGX13,2013-05-27 11:30,28,4.43,4.43,4.427,4.427,3
NGX13,2013-05-27 17:00,28,4.418,4.418,4.415,4.415,2
NGX13,2013-05-27 18:00,28,4.398,4.398,4.398,4.398,1
NGX13,2013-05-27 18:30,28,4.4,4.4,4.4,4.4,1
NGX13,2013-05-28 06:00,28,4.348,4.348,4.348,4.348,2
NGX13,2013-05-28 06:30,28,4.348,4.348,4.348,4.348,2
NGX13,2013-05-28 07:00,28,4.362,4.362,4.332,4.345,83
NGX13,2013-05-28 07:30,28,4.336,4.336,4.3,4.301,40
NGX13,2013-05-28 08:00,28,4.298,4.298,4.264,4.283,247
NGX13,2013-05-28 08:30,28,4.291,4.294,4.285,4.29,155
NGX13,2013-05-28 09:00,28,4.29,4.311,4.29,4.303,88
NGX13,2013-05-28 09:30,28,4.304,4.304,4.294,4.304,26
NGX13,2013-05-28 10:00,28,4.304,4.308,4.303,4.308,10
NGX13,2013-05-28 10:30,28,4.305,4.315,4.305,4.309,50
NGX13,2013-05-28 11:00,28,4.303,4.328,4.303,4.327,72
NGX13,2013-05-28 11:30,28,4.333,4.335,4.328,4.331,41
NGX13,2013-05-28 12:30,28,4.333,4.333,4.3,4.301,16
NGX13,2013-05-28 13:00,28,4.311,4.316,4.307,4.312,89
NGX13,2013-05-28 13:30,28,4.309,4.309,4.309,4.309,2
NGX13,2013-05-28 14:00,28,4.304,4.304,4.304,4.304,8
NGX13,2013-05-28 14:30,28,4.299,4.305,4.299,4.304,40
NGX13,2013-05-28 15:00,28,4.304,4.305,4.304,4.305,10
NGX13,2013-05-28 21:30,29,4.297,4.297,4.297,4.297,2
NGX13,2013-05-29 03:30,29,4.31,4.31,4.31,4.31,1
NGX13,2013-05-29 06:30,29,4.308,4.317,4.308,4.317,11
NGX13,2013-05-29 07:00,29,4.302,4.302,4.302,4.302,1
NGX13,2013-05-29 07:30,29,4.296,4.31,4.296,4.31,16
NGX13,2013-05-29 08:00,29,4.311,4.314,4.254,4.265,304
NGX13,2013-05-29 08:30,29,4.267,4.271,4.262,4.268,96
NGX13,2013-05-29 09:00,29,4.264,4.272,4.24,4.24,157
NGX13,2013-05-29 09:30,29,4.247,4.26,4.244,4.26,39
NGX13,2013-05-29 10:00,29,4.259,4.262,4.256,4.256,80
NGX13,2013-05-29 10:30,29,4.26,4.26,4.252,4.252,19
NGX13,2013-05-29 11:00,29,4.25,4.25,4.22,4.228,19
NGX13,2013-05-29 11:30,29,4.23,4.243,4.217,4.243,148
NGX13,2013-05-29 12:00,29,4.24,4.24,4.233,4.24,5
NGX13,2013-05-29 12:30,29,4.241,4.253,4.241,4.246,25
NGX13,2013-05-29 13:00,29,4.25,4.285,4.25,4.275,234
NGX13,2013-05-29 13:30,29,4.277,4.277,4.272,4.272,38
NGX13,2013-05-29 14:00,29,4.272,4.272,4.272,4.272,14
NGX13,2013-05-29 15:30,29,4.271,4.271,4.269,4.269,2
NGX13,2013-05-29 23:30,30,4.273,4.273,4.273,4.273,5
NGX13,2013-05-30 02:30,30,4.251,4.259,4.251,4.259,13
NGX13,2013-05-30 04:00,30,4.262,4.262,4.262,4.262,7
NGX13,2013-05-30 05:00,30,4.273,4.278,4.273,4.278,5
NGX13,2013-05-30 06:30,30,4.28,4.28,4.28,4.28,1
NGX13,2013-05-30 07:00,30,4.263,4.267,4.248,4.26,74
NGX13,2013-05-30 07:30,30,4.261,4.261,4.236,4.24,61
NGX13,2013-05-30 08:00,30,4.24,4.246,4.226,4.227,176
NGX13,2013-05-30 08:30,30,4.226,4.236,4.22,4.232,43
NGX13,2013-05-30 09:00,30,4.234,4.234,4.225,4.225,12
NGX13,2013-05-30 09:30,30,4.21,4.224,4.181,4.196,70
NGX13,2013-05-30 10:00,30,4.189,4.192,4.158,4.164,71
NGX13,2013-05-30 10:30,30,4.163,4.169,4.16,4.164,33
NGX13,2013-05-30 11:00,30,4.16,4.16,4.144,4.153,29
NGX13,2013-05-30 11:30,30,4.153,4.161,4.148,4.148,86
NGX13,2013-05-30 12:00,30,4.152,4.154,4.149,4.149,6
NGX13,2013-05-30 12:30,30,4.148,4.148,4.124,4.126,26
NGX13,2013-05-30 13:00,30,4.124,4.133,4.12,4.125,444
NGX13,2013-05-30 13:30,30,4.123,4.126,4.123,4.125,102
NGX13,2013-05-30 14:00,30,4.128,4.131,4.126,4.129,25
NGX13,2013-05-30 15:00,30,4.136,4.138,4.136,4.138,8
NGX13,2013-05-30 16:00,30,4.128,4.128,4.128,4.128,2
NGX13,2013-05-31 02:00,31,4.118,4.118,4.116,4.116,9
NGX13,2013-05-31 02:30,31,4.116,4.116,4.116,4.116,4
NGX13,2013-05-31 05:00,31,4.14,4.142,4.14,4.142,15
NGX13,2013-05-31 06:00,31,4.121,4.121,4.112,4.112,5
NGX13,2013-05-31 06:30,31,4.116,4.138,4.115,4.138,19
NGX13,2013-05-31 07:00,31,4.139,4.149,4.132,4.143,39
NGX13,2013-05-31 07:30,31,4.143,4.155,4.143,4.154,154
NGX13,2013-05-31 08:00,31,4.148,4.15,4.108,4.127,198
NGX13,2013-05-31 08:30,31,4.126,4.13,4.115,4.116,87
NGX13,2013-05-31 09:00,31,4.116,4.116,4.099,4.115,16
NGX13,2013-05-31 09:30,31,4.113,4.115,4.106,4.108,32
NGX13,2013-05-31 10:00,31,4.11,4.11,4.101,4.103,5
NGX13,2013-05-31 10:30,31,4.107,4.118,4.107,4.118,45
NGX13,2013-05-31 11:00,31,4.14,4.147,4.137,4.143,120
NGX13,2013-05-31 11:30,31,4.136,4.144,4.13,4.143,75
NGX13,2013-05-31 12:00,31,4.141,4.141,4.104,4.108,77
NGX13,2013-05-31 12:30,31,4.108,4.111,4.103,4.105,65
NGX13,2013-05-31 13:00,31,4.103,4.103,4.08,4.082,307
NGX13,2013-05-31 13:30,31,4.082,4.091,4.082,4.091,39
NGX13,2013-05-31 14:00,31,4.087,4.09,4.087,4.09,5
NGX13,2013-05-31 14:30,31,4.089,4.089,4.089,4.089,6
NGX13,2013-05-31 15:30,31,4.085,4.085,4.085,4.085,1
NGX13,2013-06-02 17:30,3,4.059,4.059,4.059,4.059,1
NGX13,2013-06-03 04:30,3,4.081,4.081,4.081,4.081,1
NGX13,2013-06-03 05:00,3,4.082,4.082,4.082,4.082,7
NGX13,2013-06-03 05:30,3,4.086,4.092,4.086,4.092,2
NGX13,2013-06-03 06:30,3,4.092,4.092,4.091,4.091,2
NGX13,2013-06-03 07:00,3,4.092,4.093,4.085,4.087,37
NGX13,2013-06-03 07:30,3,4.091,4.121,4.091,4.117,81
NGX13,2013-06-03 08:00,3,4.113,4.114,4.068,4.086,245
NGX13,2013-06-03 08:30,3,4.086,4.105,4.08,4.084,259
NGX13,2013-06-03 09:00,3,4.083,4.11,4.076,4.106,42
NGX13,2013-06-03 09:30,3,4.105,4.116,4.1,4.115,39
NGX13,2013-06-03 10:00,3,4.112,4.127,4.112,4.12,24
NGX13,2013-06-03 10:30,3,4.119,4.123,4.118,4.121,67
NGX13,2013-06-03 11:00,3,4.117,4.117,4.113,4.114,3
NGX13,2013-06-03 11:30,3,4.11,4.11,4.093,4.093,66
NGX13,2013-06-03 12:00,3,4.09,4.092,4.085,4.088,122
NGX13,2013-06-03 12:30,3,4.081,4.092,4.081,4.085,54
NGX13,2013-06-03 13:00,3,4.078,4.087,4.066,4.078,81
NGX13,2013-06-03 13:30,3,4.075,4.075,4.075,4.075,7
NGX13,2013-06-03 14:00,3,4.088,4.089,4.083,4.083,15
NGX13,2013-06-03 14:30,3,4.088,4.091,4.088,4.09,5
NGX13,2013-06-03 15:00,3,4.089,4.089,4.089,4.089,1
NGX13,2013-06-04 04:00,4,4.065,4.065,4.065,4.065,1
NGX13,2013-06-04 04:30,4,4.065,4.065,4.065,4.065,1
NGX13,2013-06-04 05:30,4,4.068,4.077,4.068,4.077,5
NGX13,2013-06-04 06:30,4,4.096,4.101,4.096,4.101,6
NGX13,2013-06-04 07:00,4,4.111,4.115,4.111,4.115,2
NGX13,2013-06-04 07:30,4,4.11,4.112,4.092,4.101,63
NGX13,2013-06-04 08:00,4,4.1,4.1,4.078,4.093,233
NGX13,2013-06-04 08:30,4,4.088,4.11,4.087,4.098,200
NGX13,2013-06-04 09:00,4,4.096,4.107,4.094,4.106,76
NGX13,2013-06-04 09:30,4,4.106,4.107,4.1,4.1,4
NGX13,2013-06-04 10:00,4,4.105,4.105,4.091,4.091,45
NGX13,2013-06-04 10:30,4,4.091,4.113,4.09,4.111,23
NGX13,2013-06-04 11:00,4,4.106,4.109,4.103,4.109,49
NGX13,2013-06-04 11:30,4,4.101,4.106,4.099,4.106,16
NGX13,2013-06-04 12:00,4,4.105,4.112,4.103,4.112,11
NGX13,2013-06-04 12:30,4,4.111,4.111,4.101,4.101,21
NGX13,2013-06-04 13:00,4,4.102,4.102,4.082,4.088,191
NGX13,2013-06-04 13:30,4,4.087,4.087,4.085,4.085,27
NGX13,2013-06-04 14:30,4,4.085,4.085,4.085,4.085,1
NGX13,2013-06-04 15:00,4,4.086,4.086,4.082,4.083,26
NGX13,2013-06-04 15:30,4,4.084,4.085,4.083,4.084,53
NGX13,2013-06-05 03:30,5,4.1,4.1,4.1,4.1,1
NGX13,2013-06-05 06:00,5,4.11,4.113,4.11,4.113,9
NGX13,2013-06-05 06:30,5,4.115,4.115,4.102,4.102,2
NGX13,2013-06-05 07:00,5,4.107,4.111,4.102,4.104,14
NGX13,2013-06-05 07:30,5,4.1,4.106,4.091,4.104,36
NGX13,2013-06-05 08:00,5,4.094,4.094,4.066,4.073,113
NGX13,2013-06-05 08:30,5,4.073,4.087,4.071,4.087,99
NGX13,2013-06-05 09:00,5,4.084,4.086,4.076,4.076,72
NGX13,2013-06-05 09:30,5,4.076,4.088,4.075,4.082,36
NGX13,2013-06-05 10:00,5,4.08,4.083,4.075,4.078,41
NGX13,2013-06-05 10:30,5,4.08,4.091,4.074,4.091,30
NGX13,2013-06-05 11:00,5,4.089,4.101,4.087,4.1,65
NGX13,2013-06-05 11:30,5,4.092,4.105,4.088,4.103,51
NGX13,2013-06-05 12:00,5,4.102,4.102,4.09,4.09,58
NGX13,2013-06-05 12:30,5,4.094,4.1,4.084,4.086,100
NGX13,2013-06-05 13:00,5,4.09,4.091,4.08,4.084,8
NGX13,2013-06-05 13:30,5,4.097,4.097,4.094,4.094,11
NGX13,2013-06-05 14:30,5,4.095,4.095,4.095,4.095,7
NGX13,2013-06-05 15:00,5,4.093,4.093,4.091,4.092,85
NGX13,2013-06-06 07:00,6,4.072,4.072,4.057,4.062,38
NGX13,2013-06-06 07:30,6,4.063,4.067,4.059,4.059,151
NGX13,2013-06-06 08:00,6,4.059,4.059,4.019,4.026,184
NGX13,2013-06-06 08:30,6,4.023,4.03,4.023,4.024,32
NGX13,2013-06-06 09:00,6,4.027,4.028,4.021,4.024,24
NGX13,2013-06-06 09:30,6,4.002,4.002,3.945,3.973,629
NGX13,2013-06-06 10:00,6,3.975,3.977,3.96,3.96,35
NGX13,2013-06-06 10:30,6,3.957,3.963,3.95,3.963,38
NGX13,2013-06-06 11:00,6,3.962,3.967,3.959,3.959,29
NGX13,2013-06-06 11:30,6,3.958,3.958,3.955,3.955,11
NGX13,2013-06-06 12:00,6,3.958,3.96,3.946,3.949,100
NGX13,2013-06-06 12:30,6,3.947,3.948,3.93,3.938,91
NGX13,2013-06-06 13:00,6,3.936,3.944,3.926,3.926,111
NGX13,2013-06-06 13:30,6,3.931,3.947,3.928,3.945,32
NGX13,2013-06-06 14:00,6,3.946,3.956,3.946,3.952,50
NGX13,2013-06-06 14:30,6,3.957,3.958,3.955,3.958,9
NGX13,2013-06-06 15:00,6,3.955,3.955,3.955,3.955,1
NGX13,2013-06-06 15:30,6,3.954,3.954,3.946,3.946,21
NGX13,2013-06-06 16:00,6,3.945,3.945,3.941,3.941,20
NGX13,2013-06-06 17:30,7,3.928,3.928,3.925,3.925,5
NGX13,2013-06-06 18:00,7,3.926,3.926,3.925,3.925,15
NGX13,2013-06-06 18:30,7,3.924,3.924,3.923,3.923,10
NGX13,2013-06-06 19:00,7,3.926,3.926,3.921,3.922,12
NGX13,2013-06-06 20:00,7,3.921,3.921,3.921,3.921,9
NGX13,2013-06-06 20:30,7,3.92,3.921,3.92,3.92,29
NGX13,2013-06-06 21:00,7,3.921,3.921,3.92,3.921,8
NGX13,2013-06-06 22:30,7,3.92,3.92,3.919,3.919,3
NGX13,2013-06-07 02:00,7,3.915,3.918,3.915,3.918,2
NGX13,2013-06-07 02:30,7,3.921,3.921,3.921,3.921,3
NGX13,2013-06-07 03:00,7,3.92,3.92,3.92,3.92,1
NGX13,2013-06-07 04:00,7,3.923,3.923,3.923,3.923,3
NGX13,2013-06-07 05:30,7,3.931,3.938,3.931,3.938,2
NGX13,2013-06-07 06:00,7,3.946,3.946,3.946,3.946,1
NGX13,2013-06-07 06:30,7,3.944,3.96,3.944,3.96,11
NGX13,2013-06-07 07:00,7,3.952,3.96,3.95,3.956,33
NGX13,2013-06-07 07:30,7,3.952,3.957,3.93,3.931,199
NGX13,2013-06-07 08:00,7,3.931,3.944,3.93,3.933,58
NGX13,2013-06-07 08:30,7,3.935,3.953,3.935,3.952,80
NGX13,2013-06-07 09:00,7,3.953,3.953,3.943,3.943,177
NGX13,2013-06-07 09:30,7,3.945,3.953,3.943,3.953,214
NGX13,2013-06-07 10:00,7,3.952,3.952,3.94,3.948,128
NGX13,2013-06-07 10:30,7,3.948,3.953,3.948,3.953,21
NGX13,2013-06-07 11:00,7,3.954,3.958,3.95,3.951,102
NGX13,2013-06-07 11:30,7,3.948,3.949,3.945,3.947,72
NGX13,2013-06-07 12:00,7,3.947,3.948,3.938,3.938,131
NGX13,2013-06-07 12:30,7,3.939,3.941,3.938,3.941,62
NGX13,2013-06-07 13:00,7,3.94,3.946,3.938,3.945,263
NGX13,2013-06-07 13:30,7,3.945,3.948,3.945,3.946,40
NGX13,2013-06-07 14:00,7,3.944,3.944,3.942,3.942,6
NGX13,2013-06-07 16:00,7,3.94,3.94,3.94,3.94,1
NGX13,2013-06-09 17:00,10,3.952,3.952,3.942,3.944,20
NGX13,2013-06-09 17:30,10,3.936,3.936,3.932,3.932,11
NGX13,2013-06-09 18:00,10,3.935,3.935,3.934,3.934,26
NGX13,2013-06-09 18:30,10,3.934,3.934,3.933,3.933,24
NGX13,2013-06-09 19:00,10,3.932,3.934,3.932,3.934,22
NGX13,2013-06-09 19:30,10,3.934,3.934,3.934,3.934,28
NGX13,2013-06-09 20:00,10,3.934,3.934,3.934,3.934,16
NGX13,2013-06-09 20:30,10,3.934,3.934,3.934,3.934,27
NGX13,2013-06-09 21:00,10,3.934,3.934,3.934,3.934,4
NGX13,2013-06-09 21:30,10,3.934,3.934,3.934,3.934,3
NGX13,2013-06-09 22:30,10,3.934,3.934,3.934,3.934,5
NGX13,2013-06-09 23:00,10,3.934,3.934,3.934,3.934,4
NGX13,2013-06-09 23:30,10,3.934,3.938,3.934,3.934,34
NGX13,2013-06-10 05:00,10,3.964,3.964,3.964,3.964,4
NGX13,2013-06-10 06:00,10,3.965,3.967,3.965,3.967,9
NGX13,2013-06-10 06:30,10,3.965,3.965,3.965,3.965,1
NGX13,2013-06-10 07:00,10,3.97,3.974,3.968,3.97,25
NGX13,2013-06-10 07:30,10,3.968,3.97,3.96,3.96,61
NGX13,2013-06-10 08:00,10,3.958,3.96,3.931,3.955,234
NGX13,2013-06-10 08:30,10,3.952,3.963,3.952,3.963,54
NGX13,2013-06-10 09:00,10,3.963,3.979,3.96,3.978,131
NGX13,2013-06-10 09:30,10,3.977,3.979,3.955,3.956,78
NGX13,2013-06-10 10:00,10,3.956,3.96,3.952,3.959,52
NGX13,2013-06-10 10:30,10,3.954,3.962,3.952,3.954,95
NGX13,2013-06-10 11:00,10,3.953,3.953,3.924,3.924,116
NGX13,2013-06-10 11:30,10,3.925,3.925,3.897,3.91,155
NGX13,2013-06-10 12:00,10,3.908,3.912,3.897,3.905,111
NGX13,2013-06-10 12:30,10,3.905,3.937,3.905,3.937,67
NGX13,2013-06-10 13:00,10,3.935,3.935,3.913,3.925,182
NGX13,2013-06-10 13:30,10,3.926,3.927,3.925,3.925,39
NGX13,2013-06-10 14:00,10,3.921,3.921,3.921,3.921,13
NGX13,2013-06-10 15:00,10,3.921,3.921,3.921,3.921,1
NGX13,2013-06-10 15:30,10,3.916,3.916,3.914,3.914,5
NGX13,2013-06-10 16:00,10,3.912,3.916,3.912,3.914,11
NGX13,2013-06-10 17:00,11,3.913,3.915,3.913,3.913,18
NGX13,2013-06-10 17:30,11,3.915,3.915,3.913,3.913,8
NGX13,2013-06-10 18:30,11,3.908,3.908,3.907,3.907,8
NGX13,2013-06-10 19:00,11,3.91,3.91,3.907,3.908,6
NGX13,2013-06-10 19:30,11,3.91,3.91,3.906,3.907,7
NGX13,2013-06-10 20:00,11,3.905,3.905,3.903,3.903,11
NGX13,2013-06-10 21:00,11,3.903,3.903,3.903,3.903,7
NGX13,2013-06-10 21:30,11,3.901,3.901,3.901,3.901,1
NGX13,2013-06-10 22:00,11,3.899,3.9,3.898,3.898,16
NGX13,2013-06-10 22:30,11,3.901,3.901,3.898,3.9,16
NGX13,2013-06-10 23:00,11,3.898,3.901,3.898,3.898,28
NGX13,2013-06-10 23:30,11,3.898,3.902,3.896,3.899,60
NGX13,2013-06-11 01:00,11,3.898,3.898,3.898,3.898,4
NGX13,2013-06-11 04:00,11,3.912,3.912,3.912,3.912,3
NGX13,2013-06-11 04:30,11,3.894,3.894,3.894,3.894,2
NGX13,2013-06-11 05:00,11,3.89,3.89,3.89,3.89,5
NGX13,2013-06-11 05:30,11,3.893,3.893,3.893,3.893,1
NGX13,2013-06-11 06:00,11,3.898,3.898,3.898,3.898,1
NGX13,2013-06-11 06:30,11,3.901,3.904,3.898,3.903,15
NGX13,2013-06-11 07:00,11,3.902,3.902,3.887,3.893,55
NGX13,2013-06-11 07:30,11,3.894,3.9,3.876,3.882,49
NGX13,2013-06-11 08:00,11,3.886,3.889,3.882,3.886,98
NGX13,2013-06-11 08:30,11,3.889,3.889,3.872,3.876,232
NGX13,2013-06-11 09:00,11,3.876,3.89,3.873,3.89,43
NGX13,2013-06-11 09:30,11,3.89,3.896,3.884,3.892,39
NGX13,2013-06-11 11:30,11,3.885,3.885,3.883,3.883,33
NGX13,2013-06-11 12:00,11,3.883,3.884,3.88,3.881,100
NGX13,2013-06-11 12:30,11,3.877,3.879,3.846,3.859,186
NGX13,2013-06-11 13:00,11,3.854,3.855,3.84,3.841,233
NGX13,2013-06-11 13:30,11,3.843,3.848,3.843,3.846,79
NGX13,2013-06-11 14:00,11,3.845,3.845,3.845,3.845,1
NGX13,2013-06-11 14:30,11,3.844,3.847,3.843,3.847,4
NGX13,2013-06-11 15:00,11,3.85,3.85,3.85,3.85,1
NGX13,2013-06-11 15:30,11,3.845,3.845,3.84,3.843,30
NGX13,2013-06-11 16:00,11,3.833,3.835,3.833,3.835,2
NGX13,2013-06-11 17:00,12,3.831,3.831,3.831,3.831,5
NGX13,2013-06-11 17:30,12,3.832,3.832,3.831,3.831,2
NGX13,2013-06-11 18:00,12,3.83,3.83,3.829,3.829,4
NGX13,2013-06-11 18:30,12,3.828,3.83,3.828,3.83,34
NGX13,2013-06-11 19:00,12,3.831,3.831,3.829,3.829,10
NGX13,2013-06-11 19:30,12,3.829,3.829,3.829,3.829,3
NGX13,2013-06-11 20:00,12,3.828,3.828,3.827,3.827,3
NGX13,2013-06-11 20:30,12,3.829,3.829,3.827,3.827,3
NGX13,2013-06-11 21:00,12,3.829,3.831,3.829,3.831,2
NGX13,2013-06-11 21:30,12,3.831,3.834,3.831,3.831,13
NGX13,2013-06-11 22:00,12,3.829,3.834,3.829,3.832,28
NGX13,2013-06-11 22:30,12,3.83,3.83,3.826,3.826,18
NGX13,2013-06-12 02:00,12,3.834,3.834,3.834,3.834,1
NGX13,2013-06-12 04:00,12,3.834,3.834,3.834,3.834,1
NGX13,2013-06-12 04:30,12,3.83,3.83,3.83,3.83,1
NGX13,2013-06-12 05:30,12,3.83,3.83,3.83,3.83,1
NGX13,2013-06-12 06:00,12,3.84,3.84,3.84,3.84,8
NGX13,2013-06-12 06:30,12,3.853,3.863,3.853,3.863,5
NGX13,2013-06-12 07:00,12,3.862,3.867,3.855,3.859,23
NGX13,2013-06-12 07:30,12,3.857,3.863,3.85,3.851,41
NGX13,2013-06-12 08:00,12,3.853,3.856,3.848,3.856,60
NGX13,2013-06-12 08:30,12,3.857,3.876,3.857,3.876,22
NGX13,2013-06-12 09:00,12,3.874,3.876,3.87,3.872,132
NGX13,2013-06-12 09:30,12,3.869,3.871,3.859,3.86,38
NGX13,2013-06-12 10:00,12,3.865,3.87,3.861,3.862,73
NGX13,2013-06-12 10:30,12,3.866,3.895,3.866,3.893,75
NGX13,2013-06-12 11:00,12,3.892,3.892,3.875,3.881,129
NGX13,2013-06-12 11:30,12,3.882,3.9,3.879,3.884,77
NGX13,2013-06-12 12:00,12,3.884,3.886,3.88,3.88,59
NGX13,2013-06-12 12:30,12,3.882,3.894,3.881,3.892,189
NGX13,2013-06-12 13:00,12,3.896,3.906,3.893,3.896,189
NGX13,2013-06-12 13:30,12,3.897,3.899,3.896,3.896,7
NGX13,2013-06-12 14:00,12,3.886,3.886,3.886,3.886,2
NGX13,2013-06-12 14:30,12,3.894,3.894,3.894,3.894,1
NGX13,2013-06-12 15:00,12,3.893,3.894,3.892,3.893,282
NGX13,2013-06-12 17:00,13,3.889,3.892,3.889,3.892,6
NGX13,2013-06-12 21:00,13,3.88,3.88,3.88,3.88,1
NGX13,2013-06-13 03:30,13,3.873,3.873,3.873,3.873,1
NGX13,2013-06-13 05:00,13,3.875,3.875,3.867,3.867,4
NGX13,2013-06-13 06:00,13,3.86,3.862,3.86,3.862,3
NGX13,2013-06-13 06:30,13,3.866,3.866,3.864,3.865,9
NGX13,2013-06-13 07:00,13,3.851,3.865,3.849,3.863,17
NGX13,2013-06-13 07:30,13,3.864,3.864,3.847,3.847,89
NGX13,2013-06-13 08:00,13,3.846,3.858,3.841,3.854,265
NGX13,2013-06-13 08:30,13,3.851,3.863,3.849,3.859,156
NGX13,2013-06-13 09:00,13,3.859,3.875,3.854,3.875,167
NGX13,2013-06-13 09:30,13,3.869,3.923,3.869,3.919,76
NGX13,2013-06-13 10:00,13,3.914,3.94,3.914,3.94,41
NGX13,2013-06-13 10:30,13,3.935,3.951,3.931,3.948,44
NGX13,2013-06-13 11:00,13,3.946,3.954,3.933,3.936,29
NGX13,2013-06-13 11:30,13,3.937,3.937,3.93,3.934,61
NGX13,2013-06-13 12:00,13,3.934,3.934,3.923,3.928,87
NGX13,2013-06-13 12:30,13,3.925,3.926,3.919,3.926,70
NGX13,2013-06-13 13:00,13,3.923,3.94,3.916,3.931,145
NGX13,2013-06-13 14:00,13,3.935,3.938,3.935,3.936,45
NGX13,2013-06-13 14:30,13,3.935,3.937,3.935,3.937,64
NGX13,2013-06-13 15:00,13,3.937,3.937,3.933,3.933,4
NGX13,2013-06-13 15:30,13,3.93,3.931,3.928,3.931,18
NGX13,2013-06-13 16:00,13,3.931,3.932,3.929,3.93,58
NGX13,2013-06-13 17:00,14,3.932,3.932,3.932,3.932,1
NGX13,2013-06-13 17:30,14,3.929,3.933,3.928,3.928,12
NGX13,2013-06-13 18:00,14,3.928,3.931,3.927,3.927,6
NGX13,2013-06-13 19:30,14,3.924,3.924,3.924,3.924,4
NGX13,2013-06-14 02:00,14,3.93,3.93,3.93,3.93,3
NGX13,2013-06-14 05:30,14,3.933,3.933,3.931,3.931,3
NGX13,2013-06-14 06:00,14,3.935,3.935,3.935,3.935,1
NGX13,2013-06-14 06:30,14,3.939,3.939,3.939,3.939,7
NGX13,2013-06-14 07:00,14,3.929,3.929,3.905,3.919,31
NGX13,2013-06-14 07:30,14,3.919,3.919,3.905,3.905,93
NGX13,2013-06-14 08:00,14,3.904,3.915,3.897,3.899,157
NGX13,2013-06-14 08:30,14,3.899,3.899,3.88,3.883,93
NGX13,2013-06-14 09:00,14,3.882,3.885,3.875,3.884,69
NGX13,2013-06-14 09:30,14,3.885,3.893,3.884,3.888,65
NGX13,2013-06-14 10:00,14,3.888,3.889,3.872,3.879,154
NGX13,2013-06-14 10:30,14,3.879,3.885,3.872,3.881,271
NGX13,2013-06-14 11:00,14,3.881,3.881,3.87,3.874,64
NGX13,2013-06-14 11:30,14,3.873,3.878,3.867,3.867,23
NGX13,2013-06-14 12:00,14,3.863,3.863,3.859,3.859,90
NGX13,2013-06-14 12:30,14,3.858,3.872,3.858,3.867,195
NGX13,2013-06-14 13:00,14,3.863,3.863,3.85,3.855,72
NGX13,2013-06-14 13:30,14,3.858,3.86,3.858,3.858,9
NGX13,2013-06-14 14:30,14,3.855,3.858,3.855,3.858,47
NGX13,2013-06-14 15:00,14,3.858,3.858,3.858,3.858,1
NGX13,2013-06-14 16:00,14,3.865,3.865,3.865,3.865,1
NGX13,2013-06-16 17:30,17,3.877,3.877,3.877,3.877,2
NGX13,2013-06-16 18:00,17,3.877,3.878,3.876,3.878,4
NGX13,2013-06-16 22:30,17,3.879,3.879,3.879,3.879,1
NGX13,2013-06-17 05:30,17,3.933,3.942,3.933,3.942,3
NGX13,2013-06-17 06:00,17,3.936,3.936,3.923,3.923,4
NGX13,2013-06-17 06:30,17,3.921,3.921,3.921,3.921,2
NGX13,2013-06-17 07:00,17,3.916,3.921,3.905,3.921,15
NGX13,2013-06-17 07:30,17,3.927,3.938,3.919,3.931,94
NGX13,2013-06-17 08:00,17,3.945,3.954,3.936,3.94,107
NGX13,2013-06-17 08:30,17,3.932,3.939,3.929,3.934,1141
NGX13,2013-06-17 09:00,17,3.934,3.953,3.931,3.948,30
NGX13,2013-06-17 09:30,17,3.949,3.953,3.937,3.937,61
NGX13,2013-06-17 10:00,17,3.936,3.944,3.935,3.935,27
NGX13,2013-06-17 10:30,17,3.938,3.938,3.927,3.935,126
NGX13,2013-06-17 11:00,17,3.931,3.942,3.922,3.941,96
NGX13,2013-06-17 11:30,17,3.94,3.966,3.94,3.953,128
NGX13,2013-06-17 12:00,17,3.953,3.97,3.953,3.966,35
NGX13,2013-06-17 12:30,17,3.966,3.988,3.966,3.985,39
NGX13,2013-06-17 13:00,17,3.983,3.986,3.971,3.976,153
NGX13,2013-06-17 13:30,17,3.976,3.995,3.976,3.995,143
NGX13,2013-06-17 14:30,17,3.987,3.987,3.987,3.987,4
NGX13,2013-06-18 05:30,18,4.002,4.002,3.996,3.996,2
NGX13,2013-06-18 06:00,18,3.995,3.995,3.995,3.995,1
NGX13,2013-06-18 06:30,18,3.993,3.993,3.989,3.989,13
NGX13,2013-06-18 07:00,18,4.007,4.021,4.004,4.021,118
NGX13,2013-06-18 07:30,18,4.021,4.026,4.009,4.013,55
NGX13,2013-06-18 08:00,18,4.005,4.005,3.99,3.99,36
NGX13,2013-06-18 08:30,18,3.995,4.004,3.986,4.004,25
NGX13,2013-06-18 09:00,18,4.019,4.032,4.015,4.025,159
NGX13,2013-06-18 09:30,18,4.025,4.029,4.02,4.026,64
NGX13,2013-06-18 10:00,18,4.028,4.037,4.023,4.037,132
NGX13,2013-06-18 10:30,18,4.039,4.039,4.031,4.031,45
NGX13,2013-06-18 11:00,18,4.032,4.032,4.009,4.015,88
NGX13,2013-06-18 11:30,18,4.012,4.023,4.004,4.016,56
NGX13,2013-06-18 12:00,18,4.014,4.014,3.994,3.994,109
NGX13,2013-06-18 12:30,18,3.988,3.99,3.966,3.977,74
NGX13,2013-06-18 13:00,18,3.979,4.006,3.979,4.001,84
NGX13,2013-06-18 13:30,18,4.001,4.014,4.001,4.014,38
NGX13,2013-06-18 14:30,18,4.011,4.011,4.006,4.006,4
NGX13,2013-06-18 15:30,18,4.006,4.006,4.006,4.006,2
NGX13,2013-06-18 21:30,19,4.015,4.015,4.015,4.015,1
NGX13,2013-06-19 04:30,19,4.012,4.012,4.012,4.012,1
NGX13,2013-06-19 05:00,19,4.013,4.016,4.013,4.016,3
NGX13,2013-06-19 05:30,19,4.021,4.021,4.016,4.016,2
NGX13,2013-06-19 06:30,19,4.043,4.043,4.043,4.043,5
NGX13,2013-06-19 07:00,19,4.042,4.045,4.03,4.03,30
NGX13,2013-06-19 07:30,19,4.028,4.034,4.025,4.028,64
NGX13,2013-06-19 08:00,19,4.031,4.064,4.028,4.054,69
NGX13,2013-06-19 08:30,19,4.053,4.057,4.05,4.052,45
NGX13,2013-06-19 09:00,19,4.052,4.052,4.033,4.047,39
NGX13,2013-06-19 09:30,19,4.048,4.05,4.038,4.044,63
NGX13,2013-06-19 10:00,19,4.045,4.046,4.037,4.043,48
NGX13,2013-06-19 10:30,19,4.041,4.047,4.037,4.038,22
NGX13,2013-06-19 11:00,19,4.038,4.063,4.034,4.063,33
NGX13,2013-06-19 11:30,19,4.066,4.07,4.051,4.063,212
NGX13,2013-06-19 12:00,19,4.06,4.067,4.056,4.067,21
NGX13,2013-06-19 12:30,19,4.063,4.066,4.058,4.066,15
NGX13,2013-06-19 13:00,19,4.063,4.064,4.047,4.052,24
NGX13,2013-06-19 13:30,19,4.053,4.053,4.046,4.046,7
NGX13,2013-06-19 14:00,19,4.049,4.049,4.046,4.048,6
NGX13,2013-06-19 14:30,19,4.049,4.049,4.049,4.049,1
NGX13,2013-06-19 15:00,19,4.051,4.051,4.048,4.048,4
NGX13,2013-06-19 15:30,19,4.05,4.05,4.05,4.05,5
NGX13,2013-06-20 05:30,20,3.977,3.989,3.977,3.989,2
NGX13,2013-06-20 06:00,20,4.009,4.009,4.009,4.009,1
NGX13,2013-06-20 06:30,20,4.013,4.013,4.002,4.006,4
NGX13,2013-06-20 07:00,20,4.011,4.011,3.991,3.991,16
NGX13,2013-06-20 07:30,20,3.991,3.998,3.987,3.991,54
NGX13,2013-06-20 08:00,20,3.986,3.987,3.969,3.986,153
NGX13,2013-06-20 08:30,20,3.987,3.997,3.983,3.989,80
NGX13,2013-06-20 09:00,20,3.989,3.999,3.984,3.984,73
NGX13,2013-06-20 09:30,20,3.963,3.989,3.96,3.989,68
NGX13,2013-06-20 10:00,20,3.993,4.019,3.991,3.997,99
NGX13,2013-06-20 10:30,20,3.998,4.001,3.987,3.987,150
NGX13,2013-06-20 11:00,20,3.982,3.982,3.957,3.959,90
NGX13,2013-06-20 11:30,20,3.965,3.977,3.961,3.975,86
NGX13,2013-06-20 12:00,20,3.981,3.981,3.963,3.973,74
NGX13,2013-06-20 12:30,20,3.975,4,3.975,4,19
NGX13,2013-06-20 13:00,20,4.001,4.006,3.973,3.978,198
NGX13,2013-06-20 13:30,20,3.983,3.984,3.979,3.979,17
NGX13,2013-06-20 14:00,20,3.981,3.984,3.98,3.981,5
NGX13,2013-06-20 14:30,20,3.982,3.982,3.982,3.982,3
NGX13,2013-06-20 15:30,20,3.975,3.975,3.975,3.975,5
NGX13,2013-06-20 19:00,21,3.969,3.969,3.969,3.969,1
NGX13,2013-06-21 04:00,21,3.97,3.974,3.97,3.972,4
NGX13,2013-06-21 05:30,21,3.969,3.969,3.969,3.969,2
NGX13,2013-06-21 07:00,21,3.971,3.976,3.962,3.97,38
NGX13,2013-06-21 07:30,21,3.966,3.975,3.944,3.95,62
NGX13,2013-06-21 08:00,21,3.959,3.961,3.935,3.949,115
NGX13,2013-06-21 08:30,21,3.949,3.953,3.942,3.942,75
NGX13,2013-06-21 09:00,21,3.957,3.957,3.947,3.947,23
NGX13,2013-06-21 09:30,21,3.946,3.955,3.946,3.949,55
NGX13,2013-06-21 10:00,21,3.95,3.951,3.941,3.949,50
NGX13,2013-06-21 10:30,21,3.946,3.946,3.908,3.918,164
NGX13,2013-06-21 11:00,21,3.92,3.932,3.919,3.926,115
NGX13,2013-06-21 11:30,21,3.927,3.927,3.905,3.918,64
NGX13,2013-06-21 12:00,21,3.92,3.92,3.897,3.904,98
NGX13,2013-06-21 12:30,21,3.904,3.919,3.903,3.905,64
NGX13,2013-06-21 13:00,21,3.909,3.913,3.876,3.877,142
NGX13,2013-06-21 13:30,21,3.882,3.89,3.882,3.888,43
NGX13,2013-06-21 14:00,21,3.893,3.893,3.893,3.893,1
NGX13,2013-06-21 14:30,21,3.892,3.892,3.892,3.892,3
NGX13,2013-06-21 15:00,21,3.89,3.89,3.89,3.89,1
NGX13,2013-06-23 17:00,24,3.881,3.881,3.837,3.848,94
NGX13,2013-06-23 19:00,24,3.871,3.874,3.871,3.874,3
NGX13,2013-06-24 03:00,24,3.879,3.879,3.879,3.879,8
NGX13,2013-06-24 05:00,24,3.886,3.886,3.886,3.886,1
NGX13,2013-06-24 05:30,24,3.881,3.881,3.881,3.881,1
NGX13,2013-06-24 06:30,24,3.886,3.886,3.886,3.886,2
NGX13,2013-06-24 07:00,24,3.897,3.914,3.888,3.909,81
NGX13,2013-06-24 07:30,24,3.914,3.923,3.914,3.919,177
NGX13,2013-06-24 08:00,24,3.917,3.917,3.861,3.879,456
NGX13,2013-06-24 08:30,24,3.882,3.886,3.868,3.868,125
NGX13,2013-06-24 09:00,24,3.877,3.884,3.872,3.872,54
NGX13,2013-06-24 09:30,24,3.87,3.893,3.869,3.89,198
NGX13,2013-06-24 10:00,24,3.894,3.901,3.882,3.882,497
NGX13,2013-06-24 10:30,24,3.882,3.9,3.881,3.886,99
NGX13,2013-06-24 11:00,24,3.89,3.89,3.865,3.869,26
NGX13,2013-06-24 11:30,24,3.869,3.869,3.858,3.859,236
NGX13,2013-06-24 12:00,24,3.862,3.866,3.845,3.853,79
NGX13,2013-06-24 12:30,24,3.849,3.856,3.848,3.855,12
NGX13,2013-06-24 13:00,24,3.857,3.864,3.847,3.851,174
NGX13,2013-06-24 13:30,24,3.85,3.853,3.85,3.852,11
NGX13,2013-06-24 14:00,24,3.85,3.855,3.85,3.851,31
NGX13,2013-06-24 14:30,24,3.85,3.85,3.85,3.85,10
NGX13,2013-06-24 15:30,24,3.853,3.853,3.846,3.847,20
NGX13,2013-06-24 18:00,25,3.843,3.843,3.843,3.843,1
NGX13,2013-06-25 00:00,25,3.847,3.847,3.847,3.847,1
NGX13,2013-06-25 02:30,25,3.835,3.835,3.835,3.835,8
NGX13,2013-06-25 03:00,25,3.837,3.837,3.837,3.837,4
NGX13,2013-06-25 04:00,25,3.841,3.841,3.841,3.841,2
NGX13,2013-06-25 05:30,25,3.844,3.85,3.844,3.85,6
NGX13,2013-06-25 06:00,25,3.849,3.849,3.849,3.849,1
NGX13,2013-06-25 06:30,25,3.848,3.848,3.848,3.848,15
NGX13,2013-06-25 07:30,25,3.853,3.858,3.853,3.858,4
NGX13,2013-06-25 08:00,25,3.857,3.859,3.837,3.841,34
NGX13,2013-06-25 08:30,25,3.842,3.842,3.798,3.806,221
NGX13,2013-06-25 09:00,25,3.808,3.808,3.784,3.788,551
NGX13,2013-06-25 09:30,25,3.788,3.794,3.777,3.781,214
NGX13,2013-06-25 10:00,25,3.78,3.797,3.78,3.791,98
NGX13,2013-06-25 10:30,25,3.79,3.813,3.79,3.802,85
NGX13,2013-06-25 11:00,25,3.804,3.812,3.802,3.803,57
NGX13,2013-06-25 11:30,25,3.8,3.801,3.793,3.796,43
NGX13,2013-06-25 12:00,25,3.797,3.798,3.787,3.789,55
NGX13,2013-06-25 12:30,25,3.789,3.791,3.783,3.791,48
NGX13,2013-06-25 13:00,25,3.785,3.786,3.763,3.764,239
NGX13,2013-06-25 13:30,25,3.771,3.774,3.769,3.774,52
NGX13,2013-06-25 14:00,25,3.777,3.777,3.774,3.775,29
NGX13,2013-06-25 14:30,25,3.777,3.78,3.777,3.78,30
NGX13,2013-06-25 15:00,25,3.777,3.779,3.775,3.779,25
NGX13,2013-06-25 15:30,25,3.774,3.778,3.771,3.771,11
NGX13,2013-06-26 00:30,26,3.777,3.777,3.777,3.777,3
NGX13,2013-06-26 04:30,26,3.777,3.777,3.773,3.776,5
NGX13,2013-06-26 05:00,26,3.78,3.78,3.78,3.78,5
NGX13,2013-06-26 05:30,26,3.782,3.782,3.782,3.782,1
NGX13,2013-06-26 07:00,26,3.815,3.815,3.81,3.81,10
NGX13,2013-06-26 07:30,26,3.804,3.809,3.801,3.809,27
NGX13,2013-06-26 08:00,26,3.793,3.796,3.78,3.79,60
NGX13,2013-06-26 08:30,26,3.789,3.797,3.766,3.772,186
NGX13,2013-06-26 09:00,26,3.771,3.789,3.771,3.777,149
NGX13,2013-06-26 09:30,26,3.781,3.794,3.778,3.794,58
NGX13,2013-06-26 10:00,26,3.792,3.803,3.787,3.802,46
NGX13,2013-06-26 10:30,26,3.804,3.811,3.797,3.797,55
NGX13,2013-06-26 11:00,26,3.806,3.806,3.798,3.798,23
NGX13,2013-06-26 11:30,26,3.797,3.799,3.781,3.784,39
NGX13,2013-06-26 12:00,26,3.785,3.793,3.78,3.788,39
NGX13,2013-06-26 12:30,26,3.785,3.801,3.776,3.801,67
NGX13,2013-06-26 13:00,26,3.802,3.827,3.802,3.825,254
NGX13,2013-06-26 13:30,26,3.823,3.832,3.823,3.83,36
NGX13,2013-06-26 14:00,26,3.825,3.828,3.825,3.827,29
NGX13,2013-06-26 14:30,26,3.826,3.828,3.825,3.826,12
NGX13,2013-06-26 15:00,26,3.825,3.825,3.825,3.825,1
NGX13,2013-06-26 15:30,26,3.823,3.828,3.823,3.828,13
NGX13,2013-06-26 19:30,27,3.821,3.821,3.821,3.821,2
NGX13,2013-06-26 20:30,27,3.82,3.82,3.82,3.82,2
NGX13,2013-06-26 21:30,27,3.822,3.822,3.822,3.822,1
NGX13,2013-06-27 04:00,27,3.812,3.812,3.812,3.812,7
NGX13,2013-06-27 06:00,27,3.82,3.82,3.818,3.818,2
NGX13,2013-06-27 06:30,27,3.812,3.812,3.79,3.79,73
NGX13,2013-06-27 07:00,27,3.795,3.813,3.795,3.813,48
NGX13,2013-06-27 07:30,27,3.806,3.813,3.806,3.812,35
NGX13,2013-06-27 08:00,27,3.8,3.807,3.787,3.796,142
NGX13,2013-06-27 08:30,27,3.798,3.807,3.796,3.798,120
NGX13,2013-06-27 09:00,27,3.799,3.8,3.773,3.782,71
NGX13,2013-06-27 09:30,27,3.76,3.76,3.683,3.69,617
NGX13,2013-06-27 10:00,27,3.692,3.694,3.665,3.674,244
NGX13,2013-06-27 10:30,27,3.67,3.67,3.662,3.67,48
NGX13,2013-06-27 11:00,27,3.668,3.674,3.667,3.674,644
NGX13,2013-06-27 11:30,27,3.676,3.683,3.669,3.669,93
NGX13,2013-06-27 12:00,27,3.675,3.684,3.674,3.68,74
NGX13,2013-06-27 12:30,27,3.676,3.676,3.666,3.671,32
NGX13,2013-06-27 13:00,27,3.664,3.673,3.647,3.667,263
NGX13,2013-06-27 13:30,27,3.666,3.674,3.665,3.671,187
NGX13,2013-06-27 14:00,27,3.672,3.675,3.672,3.675,31
NGX13,2013-06-27 14:30,27,3.677,3.677,3.674,3.674,3
NGX13,2013-06-27 15:00,27,3.674,3.68,3.674,3.68,2
NGX13,2013-06-27 15:30,27,3.684,3.684,3.678,3.678,11
NGX13,2013-06-27 20:30,28,3.678,3.678,3.678,3.678,1
NGX13,2013-06-27 23:30,28,3.68,3.688,3.68,3.688,2
NGX13,2013-06-28 02:00,28,3.688,3.688,3.685,3.685,2
NGX13,2013-06-28 02:30,28,3.69,3.69,3.69,3.69,2
NGX13,2013-06-28 03:30,28,3.695,3.697,3.695,3.697,2
NGX13,2013-06-28 04:30,28,3.695,3.695,3.695,3.695,1
NGX13,2013-06-28 05:30,28,3.693,3.693,3.689,3.689,2
NGX13,2013-06-28 06:00,28,3.69,3.69,3.69,3.69,2
NGX13,2013-06-28 06:30,28,3.686,3.686,3.674,3.675,8
NGX13,2013-06-28 07:00,28,3.682,3.691,3.672,3.689,52
NGX13,2013-06-28 07:30,28,3.69,3.69,3.646,3.662,73
NGX13,2013-06-28 08:00,28,3.66,3.663,3.637,3.654,156
NGX13,2013-06-28 08:30,28,3.655,3.657,3.648,3.649,96
NGX13,2013-06-28 09:00,28,3.648,3.648,3.628,3.633,349
NGX13,2013-06-28 09:30,28,3.63,3.648,3.626,3.648,104
NGX13,2013-06-28 10:00,28,3.644,3.646,3.627,3.63,68
NGX13,2013-06-28 10:30,28,3.628,3.629,3.62,3.627,105
NGX13,2013-06-28 11:00,28,3.626,3.639,3.623,3.639,27
NGX13,2013-06-28 11:30,28,3.636,3.665,3.628,3.665,9
NGX13,2013-06-28 12:00,28,3.665,3.666,3.646,3.646,24
NGX13,2013-06-28 12:30,28,3.653,3.689,3.653,3.688,40
NGX13,2013-06-28 13:00,28,3.686,3.686,3.643,3.644,354
NGX13,2013-06-28 13:30,28,3.644,3.66,3.641,3.651,199
NGX13,2013-06-28 14:00,28,3.656,3.657,3.654,3.656,18
NGX13,2013-06-28 14:30,28,3.658,3.658,3.656,3.656,3
NGX13,2013-06-28 15:00,28,3.66,3.66,3.659,3.66,3
NGX13,2013-06-28 15:30,28,3.65,3.65,3.65,3.65,1
NGX13,2013-06-30 17:00,1,3.635,3.674,3.634,3.674,80
NGX13,2013-06-30 17:30,1,3.675,3.675,3.675,3.675,2
NGX13,2013-06-30 19:00,1,3.672,3.672,3.672,3.672,1
NGX13,2013-06-30 20:30,1,3.675,3.675,3.675,3.675,6
NGX13,2013-06-30 21:30,1,3.675,3.675,3.675,3.675,2
NGX13,2013-07-01 03:30,1,3.66,3.66,3.659,3.659,6
NGX13,2013-07-01 05:30,1,3.661,3.661,3.661,3.661,1
NGX13,2013-07-01 06:00,1,3.646,3.646,3.645,3.645,11
NGX13,2013-07-01 06:30,1,3.643,3.643,3.643,3.643,1
NGX13,2013-07-01 07:00,1,3.629,3.629,3.612,3.612,148
NGX13,2013-07-01 07:30,1,3.617,3.654,3.617,3.654,46
NGX13,2013-07-01 08:00,1,3.654,3.67,3.646,3.667,142
NGX13,2013-07-01 08:30,1,3.672,3.682,3.667,3.68,121
NGX13,2013-07-01 09:00,1,3.683,3.683,3.653,3.654,38
NGX13,2013-07-01 09:30,1,3.657,3.667,3.657,3.661,39
NGX13,2013-07-01 10:00,1,3.659,3.659,3.625,3.64,32
NGX13,2013-07-01 10:30,1,3.639,3.639,3.626,3.639,50
NGX13,2013-07-01 11:00,1,3.639,3.647,3.636,3.647,28
NGX13,2013-07-01 11:30,1,3.659,3.659,3.645,3.65,87
NGX13,2013-07-01 12:00,1,3.659,3.665,3.659,3.664,20
NGX13,2013-07-01 12:30,1,3.664,3.665,3.661,3.665,6
NGX13,2013-07-01 13:00,1,3.666,3.669,3.655,3.66,287
NGX13,2013-07-01 13:30,1,3.665,3.665,3.659,3.659,5
NGX13,2013-07-01 14:00,1,3.661,3.661,3.66,3.661,15
NGX13,2013-07-01 14:30,1,3.663,3.663,3.663,3.663,3
NGX13,2013-07-01 15:00,1,3.669,3.669,3.669,3.669,1
NGX13,2013-07-01 15:30,1,3.669,3.677,3.669,3.677,9
NGX13,2013-07-01 20:30,2,3.66,3.66,3.66,3.66,1
NGX13,2013-07-01 23:30,2,3.659,3.659,3.659,3.659,1
NGX13,2013-07-02 04:00,2,3.667,3.667,3.663,3.663,5
NGX13,2013-07-02 05:30,2,3.682,3.686,3.682,3.686,2
NGX13,2013-07-02 06:00,2,3.685,3.717,3.684,3.715,14
NGX13,2013-07-02 06:30,2,3.714,3.714,3.695,3.695,8
NGX13,2013-07-02 07:00,2,3.695,3.699,3.682,3.69,61
NGX13,2013-07-02 07:30,2,3.69,3.701,3.682,3.687,73
NGX13,2013-07-02 08:00,2,3.687,3.695,3.669,3.683,135
NGX13,2013-07-02 08:30,2,3.684,3.711,3.673,3.709,236
NGX13,2013-07-02 09:00,2,3.708,3.732,3.703,3.722,158
NGX13,2013-07-02 09:30,2,3.721,3.729,3.715,3.729,84
NGX13,2013-07-02 10:00,2,3.731,3.739,3.715,3.715,25
NGX13,2013-07-02 10:30,2,3.72,3.739,3.72,3.721,90
NGX13,2013-07-02 11:00,2,3.724,3.73,3.723,3.728,42
NGX13,2013-07-02 11:30,2,3.729,3.74,3.719,3.719,48
NGX13,2013-07-02 12:00,2,3.712,3.732,3.712,3.726,158
NGX13,2013-07-02 12:30,2,3.725,3.733,3.72,3.727,123
NGX13,2013-07-02 13:00,2,3.731,3.746,3.73,3.741,185
NGX13,2013-07-02 13:30,2,3.738,3.743,3.736,3.743,73
NGX13,2013-07-02 14:00,2,3.743,3.743,3.736,3.736,20
NGX13,2013-07-02 14:30,2,3.738,3.738,3.738,3.738,3
NGX13,2013-07-02 15:00,2,3.738,3.741,3.738,3.74,4
NGX13,2013-07-02 15:30,2,3.739,3.744,3.739,3.744,3
NGX13,2013-07-03 04:30,3,3.715,3.715,3.715,3.715,1
NGX13,2013-07-03 06:00,3,3.714,3.715,3.713,3.713,15
NGX13,2013-07-03 06:30,3,3.708,3.708,3.695,3.695,16
NGX13,2013-07-03 07:00,3,3.695,3.695,3.695,3.695,1
NGX13,2013-07-03 07:30,3,3.705,3.705,3.688,3.688,7
NGX13,2013-07-03 08:00,3,3.686,3.692,3.66,3.674,112
NGX13,2013-07-03 08:30,3,3.672,3.678,3.663,3.675,103
NGX13,2013-07-03 09:00,3,3.673,3.679,3.669,3.672,121
NGX13,2013-07-03 09:30,3,3.672,3.685,3.669,3.685,143
NGX13,2013-07-03 10:00,3,3.685,3.685,3.67,3.676,85
NGX13,2013-07-03 10:30,3,3.67,3.675,3.67,3.67,27
NGX13,2013-07-03 11:00,3,3.723,3.748,3.702,3.726,104
NGX13,2013-07-03 11:30,3,3.726,3.728,3.706,3.715,36
NGX13,2013-07-03 12:00,3,3.718,3.729,3.718,3.729,55
NGX13,2013-07-03 12:30,3,3.728,3.743,3.728,3.736,77
NGX13,2013-07-03 13:00,3,3.746,3.778,3.744,3.773,130
NGX13,2013-07-03 13:30,3,3.773,3.775,3.769,3.769,28
NGX13,2013-07-03 14:00,3,3.769,3.769,3.768,3.768,24
NGX13,2013-07-03 14:30,3,3.772,3.772,3.768,3.77,5
NGX13,2013-07-04 01:30,5,3.751,3.751,3.738,3.738,2
NGX13,2013-07-04 07:00,5,3.742,3.742,3.742,3.742,4
NGX13,2013-07-04 08:00,5,3.727,3.727,3.702,3.707,6
NGX13,2013-07-04 08:30,5,3.742,3.746,3.742,3.746,3
NGX13,2013-07-04 11:30,5,3.742,3.742,3.741,3.741,2
NGX13,2013-07-04 12:00,5,3.747,3.747,3.747,3.747,1
NGX13,2013-07-05 02:00,5,3.751,3.751,3.751,3.751,1
NGX13,2013-07-05 02:30,5,3.739,3.739,3.739,3.739,1
NGX13,2013-07-05 03:30,5,3.734,3.734,3.734,3.734,2
NGX13,2013-07-05 06:30,5,3.742,3.742,3.742,3.742,5
NGX13,2013-07-05 07:30,5,3.74,3.741,3.725,3.725,45
NGX13,2013-07-05 08:00,5,3.718,3.718,3.685,3.691,151
NGX13,2013-07-05 08:30,5,3.694,3.707,3.678,3.707,135
NGX13,2013-07-05 09:00,5,3.708,3.713,3.693,3.693,68
NGX13,2013-07-05 09:30,5,3.704,3.707,3.695,3.697,17
NGX13,2013-07-05 10:00,5,3.696,3.697,3.678,3.683,51
NGX13,2013-07-05 10:30,5,3.683,3.684,3.674,3.676,52
NGX13,2013-07-05 11:00,5,3.683,3.683,3.674,3.677,14
NGX13,2013-07-05 11:30,5,3.671,3.677,3.671,3.674,57
NGX13,2013-07-05 12:00,5,3.671,3.694,3.671,3.68,55
NGX13,2013-07-05 12:30,5,3.679,3.691,3.678,3.691,5
NGX13,2013-07-05 13:00,5,3.686,3.711,3.68,3.709,128
NGX13,2013-07-05 14:00,5,3.706,3.706,3.705,3.705,2
NGX13,2013-07-05 14:30,5,3.704,3.706,3.703,3.704,22
NGX13,2013-07-07 17:00,8,3.71,3.723,3.71,3.717,31
NGX13,2013-07-07 17:30,8,3.719,3.719,3.718,3.719,25
NGX13,2013-07-08 02:00,8,3.707,3.707,3.707,3.707,2
NGX13,2013-07-08 04:00,8,3.73,3.73,3.73,3.73,2
NGX13,2013-07-08 05:00,8,3.743,3.743,3.742,3.742,3
NGX13,2013-07-08 05:30,8,3.752,3.764,3.752,3.763,15
NGX13,2013-07-08 06:00,8,3.76,3.76,3.76,3.76,8
NGX13,2013-07-08 06:30,8,3.754,3.754,3.754,3.754,1
NGX13,2013-07-08 07:00,8,3.758,3.758,3.755,3.757,84
NGX13,2013-07-08 07:30,8,3.756,3.774,3.756,3.77,101
NGX13,2013-07-08 08:00,8,3.778,3.82,3.778,3.812,362
NGX13,2013-07-08 08:30,8,3.813,3.818,3.803,3.816,78
NGX13,2013-07-08 09:00,8,3.816,3.82,3.815,3.819,77
NGX13,2013-07-08 09:30,8,3.813,3.813,3.799,3.803,104
NGX13,2013-07-08 10:00,8,3.804,3.811,3.803,3.811,103
NGX13,2013-07-08 10:30,8,3.806,3.811,3.793,3.793,60
NGX13,2013-07-08 11:00,8,3.794,3.828,3.792,3.809,93
NGX13,2013-07-08 11:30,8,3.809,3.824,3.807,3.815,9
NGX13,2013-07-08 12:00,8,3.813,3.826,3.813,3.824,8
NGX13,2013-07-08 12:30,8,3.82,3.841,3.817,3.84,78
NGX13,2013-07-08 13:00,8,3.842,3.842,3.817,3.821,277
NGX13,2013-07-08 13:30,8,3.823,3.824,3.811,3.815,57
NGX13,2013-07-08 14:00,8,3.816,3.816,3.816,3.816,8
NGX13,2013-07-08 14:30,8,3.813,3.813,3.813,3.813,1
NGX13,2013-07-08 15:30,8,3.816,3.819,3.816,3.818,39
NGX13,2013-07-08 16:00,8,3.818,3.819,3.813,3.815,32
NGX13,2013-07-08 17:00,9,3.807,3.808,3.807,3.808,25
NGX13,2013-07-08 17:30,9,3.808,3.809,3.808,3.809,103
NGX13,2013-07-09 04:00,9,3.801,3.801,3.801,3.801,2
NGX13,2013-07-09 04:30,9,3.794,3.794,3.794,3.794,1
NGX13,2013-07-09 05:00,9,3.792,3.792,3.792,3.792,8
NGX13,2013-07-09 06:30,9,3.786,3.789,3.786,3.788,12
NGX13,2013-07-09 07:00,9,3.789,3.791,3.776,3.791,10
NGX13,2013-07-09 07:30,9,3.795,3.795,3.779,3.779,11
NGX13,2013-07-09 08:00,9,3.774,3.795,3.773,3.781,27
NGX13,2013-07-09 08:30,9,3.778,3.792,3.776,3.786,126
NGX13,2013-07-09 09:00,9,3.784,3.784,3.753,3.762,96
NGX13,2013-07-09 09:30,9,3.764,3.765,3.719,3.721,188
NGX13,2013-07-09 10:00,9,3.722,3.736,3.722,3.731,127
NGX13,2013-07-09 10:30,9,3.728,3.73,3.718,3.721,64
NGX13,2013-07-09 11:00,9,3.72,3.735,3.719,3.735,28
NGX13,2013-07-09 11:30,9,3.734,3.735,3.73,3.734,32
NGX13,2013-07-09 12:00,9,3.734,3.737,3.728,3.73,33
NGX13,2013-07-09 12:30,9,3.729,3.739,3.729,3.734,44
NGX13,2013-07-09 13:00,9,3.733,3.75,3.732,3.75,214
NGX13,2013-07-09 13:30,9,3.751,3.752,3.748,3.752,8
NGX13,2013-07-09 14:00,9,3.749,3.752,3.749,3.752,32
NGX13,2013-07-09 14:30,9,3.75,3.751,3.75,3.751,2
NGX13,2013-07-09 15:00,9,3.754,3.754,3.754,3.754,1
NGX13,2013-07-09 15:30,9,3.748,3.748,3.747,3.747,19
NGX13,2013-07-09 16:00,9,3.749,3.749,3.748,3.748,3
NGX13,2013-07-09 19:00,10,3.747,3.749,3.746,3.749,8
NGX13,2013-07-09 19:30,10,3.743,3.743,3.742,3.742,8
NGX13,2013-07-09 20:00,10,3.746,3.747,3.746,3.746,8
NGX13,2013-07-09 21:30,10,3.742,3.742,3.742,3.742,2
NGX13,2013-07-10 00:00,10,3.724,3.724,3.724,3.724,1
NGX13,2013-07-10 00:30,10,3.728,3.728,3.726,3.726,2
NGX13,2013-07-10 01:00,10,3.724,3.725,3.723,3.723,4
NGX13,2013-07-10 01:30,10,3.728,3.734,3.724,3.724,34
NGX13,2013-07-10 04:30,10,3.818,3.87,3.818,3.854,50
NGX13,2013-07-10 05:00,10,3.862,3.862,3.839,3.839,25
NGX13,2013-07-10 05:30,10,3.829,3.829,3.823,3.823,9
NGX13,2013-07-10 06:00,10,3.8,3.803,3.799,3.801,5
NGX13,2013-07-10 06:30,10,3.799,3.799,3.773,3.775,10
NGX13,2013-07-10 07:00,10,3.803,3.803,3.789,3.789,9
NGX13,2013-07-10 07:30,10,3.806,3.808,3.778,3.807,70
NGX13,2013-07-10 08:00,10,3.807,3.818,3.798,3.81,54
NGX13,2013-07-10 08:30,10,3.809,3.811,3.791,3.802,22
NGX13,2013-07-10 09:00,10,3.803,3.804,3.785,3.799,51
NGX13,2013-07-10 09:30,10,3.799,3.804,3.789,3.789,36
NGX13,2013-07-10 10:00,10,3.781,3.784,3.734,3.748,183
NGX13,2013-07-10 10:30,10,3.751,3.758,3.75,3.758,8
NGX13,2013-07-10 11:00,10,3.758,3.775,3.758,3.76,19
NGX13,2013-07-10 11:30,10,3.762,3.762,3.76,3.76,2
NGX13,2013-07-10 12:00,10,3.76,3.76,3.76,3.76,2
NGX13,2013-07-10 12:30,10,3.755,3.759,3.755,3.758,7
NGX13,2013-07-10 13:00,10,3.75,3.775,3.743,3.769,134
NGX13,2013-07-10 13:30,10,3.771,3.771,3.762,3.762,18
NGX13,2013-07-10 14:00,10,3.759,3.759,3.759,3.759,4
NGX13,2013-07-10 14:30,10,3.756,3.758,3.754,3.755,5
NGX13,2013-07-10 15:00,10,3.76,3.76,3.758,3.758,12
NGX13,2013-07-10 15:30,10,3.751,3.755,3.751,3.751,9
NGX13,2013-07-10 16:00,10,3.755,3.755,3.751,3.751,22
NGX13,2013-07-10 17:00,11,3.751,3.753,3.749,3.751,48
NGX13,2013-07-10 19:00,11,3.741,3.741,3.741,3.741,1
NGX13,2013-07-11 01:00,11,3.763,3.763,3.763,3.763,1
NGX13,2013-07-11 01:30,11,3.75,3.75,3.75,3.75,1
NGX13,2013-07-11 03:00,11,3.725,3.725,3.725,3.725,1
NGX13,2013-07-11 05:00,11,3.727,3.727,3.718,3.718,49
NGX13,2013-07-11 07:00,11,3.723,3.726,3.719,3.719,35
NGX13,2013-07-11 07:30,11,3.741,3.748,3.741,3.748,5
NGX13,2013-07-11 08:00,11,3.735,3.739,3.721,3.721,51
NGX13,2013-07-11 08:30,11,3.725,3.759,3.724,3.753,89
NGX13,2013-07-11 09:00,11,3.756,3.788,3.75,3.785,127
NGX13,2013-07-11 09:30,11,3.739,3.75,3.679,3.681,183
NGX13,2013-07-11 10:00,11,3.678,3.69,3.667,3.685,387
NGX13,2013-07-11 10:30,11,3.681,3.69,3.674,3.69,35
NGX13,2013-07-11 11:00,11,3.688,3.705,3.688,3.705,7
NGX13,2013-07-11 11:30,11,3.692,3.693,3.692,3.693,44
NGX13,2013-07-11 12:00,11,3.698,3.698,3.695,3.695,3
NGX13,2013-07-11 12:30,11,3.698,3.698,3.698,3.698,1
NGX13,2013-07-11 13:00,11,3.695,3.705,3.695,3.702,36
NGX13,2013-07-11 13:30,11,3.701,3.701,3.7,3.7,4
NGX13,2013-07-11 14:00,11,3.705,3.705,3.701,3.701,37
NGX13,2013-07-11 14:30,11,3.705,3.705,3.705,3.705,1
NGX13,2013-07-11 15:30,11,3.704,3.704,3.704,3.704,1
NGX13,2013-07-11 17:00,12,3.702,3.702,3.693,3.694,9
NGX13,2013-07-11 20:30,12,3.698,3.698,3.698,3.698,2
NGX13,2013-07-12 03:30,12,3.707,3.707,3.707,3.707,2
NGX13,2013-07-12 05:30,12,3.733,3.733,3.733,3.733,1
NGX13,2013-07-12 06:00,12,3.723,3.747,3.723,3.747,7
NGX13,2013-07-12 06:30,12,3.734,3.734,3.734,3.734,4
NGX13,2013-07-12 07:00,12,3.739,3.739,3.73,3.73,7
NGX13,2013-07-12 07:30,12,3.742,3.742,3.718,3.718,8
NGX13,2013-07-12 08:00,12,3.737,3.754,3.733,3.754,64
NGX13,2013-07-12 08:30,12,3.751,3.755,3.743,3.747,36
NGX13,2013-07-12 09:00,12,3.751,3.763,3.751,3.761,38
NGX13,2013-07-12 09:30,12,3.761,3.768,3.747,3.748,129
NGX13,2013-07-12 10:00,12,3.748,3.766,3.748,3.758,50
NGX13,2013-07-12 10:30,12,3.753,3.765,3.753,3.765,48
NGX13,2013-07-12 11:00,12,3.769,3.778,3.75,3.752,137
NGX13,2013-07-12 11:30,12,3.756,3.756,3.735,3.744,68
NGX13,2013-07-12 12:00,12,3.75,3.75,3.73,3.736,29
NGX13,2013-07-12 12:30,12,3.736,3.741,3.73,3.741,24
NGX13,2013-07-12 13:00,12,3.739,3.74,3.727,3.737,225
NGX13,2013-07-12 13:30,12,3.734,3.737,3.731,3.731,52
NGX13,2013-07-12 14:00,12,3.735,3.735,3.731,3.733,12
NGX13,2013-07-12 14:30,12,3.737,3.737,3.737,3.737,50
NGX13,2013-07-12 15:00,12,3.741,3.741,3.741,3.741,2
NGX13,2013-07-15 03:30,15,3.771,3.771,3.771,3.771,16
NGX13,2013-07-15 04:30,15,3.771,3.771,3.771,3.771,2
NGX13,2013-07-15 05:30,15,3.764,3.764,3.764,3.764,5
NGX13,2013-07-15 07:00,15,3.757,3.757,3.734,3.734,8
NGX13,2013-07-15 07:30,15,3.733,3.747,3.733,3.747,3
NGX13,2013-07-15 08:00,15,3.749,3.754,3.735,3.735,170
NGX13,2013-07-15 08:30,15,3.733,3.736,3.678,3.68,183
NGX13,2013-07-15 09:00,15,3.678,3.678,3.647,3.678,348
NGX13,2013-07-15 09:30,15,3.669,3.67,3.654,3.667,71
NGX13,2013-07-15 10:00,15,3.661,3.664,3.649,3.649,78
NGX13,2013-07-15 10:30,15,3.648,3.657,3.638,3.644,77
NGX13,2013-07-15 11:00,15,3.639,3.683,3.639,3.675,129
NGX13,2013-07-15 11:30,15,3.669,3.675,3.662,3.675,168
NGX13,2013-07-15 12:00,15,3.673,3.678,3.665,3.666,78
NGX13,2013-07-15 12:30,15,3.668,3.7,3.667,3.697,64
NGX13,2013-07-15 13:00,15,3.696,3.762,3.696,3.761,181
NGX13,2013-07-15 13:30,15,3.761,3.766,3.753,3.753,45
NGX13,2013-07-15 14:00,15,3.754,3.766,3.754,3.766,12
NGX13,2013-07-15 14:30,15,3.756,3.756,3.756,3.756,2
NGX13,2013-07-15 15:00,15,3.755,3.757,3.751,3.751,204
NGX13,2013-07-15 15:30,15,3.75,3.75,3.747,3.748,26
NGX13,2013-07-15 20:00,16,3.759,3.759,3.754,3.758,41
NGX13,2013-07-16 00:30,16,3.744,3.744,3.744,3.744,1
NGX13,2013-07-16 01:00,16,3.744,3.744,3.744,3.744,1
NGX13,2013-07-16 03:30,16,3.755,3.755,3.755,3.755,1
NGX13,2013-07-16 04:00,16,3.755,3.755,3.755,3.755,3
NGX13,2013-07-16 04:30,16,3.755,3.755,3.755,3.755,2
NGX13,2013-07-16 05:00,16,3.752,3.752,3.752,3.752,1
NGX13,2013-07-16 05:30,16,3.754,3.754,3.749,3.749,14
NGX13,2013-07-16 06:30,16,3.746,3.746,3.746,3.746,1
NGX13,2013-07-16 07:00,16,3.743,3.743,3.742,3.742,7
NGX13,2013-07-16 07:30,16,3.735,3.735,3.73,3.73,4
NGX13,2013-07-16 08:00,16,3.725,3.725,3.695,3.712,73
NGX13,2013-07-16 08:30,16,3.72,3.732,3.715,3.732,128
NGX13,2013-07-16 09:00,16,3.729,3.754,3.727,3.745,132
NGX13,2013-07-16 09:30,16,3.749,3.771,3.749,3.752,70
NGX13,2013-07-16 10:00,16,3.76,3.794,3.76,3.791,118
NGX13,2013-07-16 10:30,16,3.784,3.784,3.768,3.771,49
NGX13,2013-07-16 11:00,16,3.767,3.769,3.738,3.743,63
NGX13,2013-07-16 11:30,16,3.754,3.763,3.75,3.763,6
NGX13,2013-07-16 12:00,16,3.756,3.756,3.747,3.747,12
NGX13,2013-07-16 12:30,16,3.748,3.754,3.746,3.754,45
NGX13,2013-07-16 13:00,16,3.766,3.766,3.75,3.765,52
NGX13,2013-07-16 13:30,16,3.762,3.769,3.762,3.769,6
NGX13,2013-07-16 14:00,16,3.766,3.766,3.763,3.763,30
NGX13,2013-07-16 14:30,16,3.766,3.767,3.765,3.767,10
NGX13,2013-07-16 15:00,16,3.767,3.767,3.764,3.764,10
NGX13,2013-07-16 15:30,16,3.766,3.766,3.76,3.76,3
NGX13,2013-07-16 17:00,17,3.748,3.748,3.748,3.748,2
NGX13,2013-07-16 17:30,17,3.73,3.73,3.73,3.73,1
NGX13,2013-07-16 19:00,17,3.735,3.735,3.735,3.735,1
NGX13,2013-07-17 03:30,17,3.742,3.742,3.742,3.742,2
NGX13,2013-07-17 05:30,17,3.731,3.731,3.731,3.731,1
NGX13,2013-07-17 07:00,17,3.734,3.759,3.734,3.759,14
NGX13,2013-07-17 07:30,17,3.753,3.753,3.734,3.734,24
NGX13,2013-07-17 08:00,17,3.744,3.744,3.721,3.742,196
NGX13,2013-07-17 08:30,17,3.738,3.738,3.718,3.72,147
NGX13,2013-07-17 09:00,17,3.718,3.722,3.703,3.717,102
NGX13,2013-07-17 09:30,17,3.718,3.719,3.702,3.712,77
NGX13,2013-07-17 10:00,17,3.717,3.718,3.714,3.717,14
NGX13,2013-07-17 10:30,17,3.713,3.714,3.707,3.71,25
NGX13,2013-07-17 11:00,17,3.714,3.727,3.709,3.723,125
NGX13,2013-07-17 11:30,17,3.725,3.743,3.725,3.741,56
NGX13,2013-07-17 12:00,17,3.741,3.741,3.732,3.736,7
NGX13,2013-07-17 12:30,17,3.724,3.725,3.715,3.715,39
NGX13,2013-07-17 13:00,17,3.701,3.721,3.699,3.721,73
NGX13,2013-07-17 13:30,17,3.721,3.722,3.715,3.715,105
NGX13,2013-07-17 14:00,17,3.716,3.717,3.716,3.716,26
NGX13,2013-07-17 14:30,17,3.716,3.716,3.716,3.716,1
NGX13,2013-07-17 15:00,17,3.715,3.715,3.714,3.714,3
NGX13,2013-07-17 15:30,17,3.711,3.711,3.706,3.707,29
NGX13,2013-07-18 02:30,18,3.717,3.717,3.717,3.717,8
NGX13,2013-07-18 04:00,18,3.71,3.71,3.71,3.71,1
NGX13,2013-07-18 04:30,18,3.713,3.714,3.712,3.714,6
NGX13,2013-07-18 06:00,18,3.725,3.734,3.725,3.734,3
NGX13,2013-07-18 07:00,18,3.725,3.739,3.725,3.739,19
NGX13,2013-07-18 07:30,18,3.746,3.756,3.737,3.754,33
NGX13,2013-07-18 08:00,18,3.759,3.774,3.757,3.774,91
NGX13,2013-07-18 08:30,18,3.775,3.775,3.768,3.772,92
NGX13,2013-07-18 09:00,18,3.77,3.774,3.764,3.765,118
NGX13,2013-07-18 09:30,18,3.838,3.877,3.837,3.866,454
NGX13,2013-07-18 10:00,18,3.869,3.877,3.862,3.87,138
NGX13,2013-07-18 10:30,18,3.866,3.883,3.865,3.88,109
NGX13,2013-07-18 11:00,18,3.879,3.892,3.877,3.88,130
NGX13,2013-07-18 11:30,18,3.878,3.893,3.878,3.89,106
NGX13,2013-07-18 12:00,18,3.893,3.907,3.893,3.906,407
NGX13,2013-07-18 12:30,18,3.905,3.91,3.895,3.898,57
NGX13,2013-07-18 13:00,18,3.895,3.898,3.879,3.887,61
NGX13,2013-07-18 13:30,18,3.882,3.882,3.876,3.876,47
NGX13,2013-07-18 14:00,18,3.876,3.876,3.871,3.874,66
NGX13,2013-07-18 14:30,18,3.875,3.883,3.874,3.874,13
NGX13,2013-07-18 15:00,18,3.877,3.885,3.877,3.882,3
NGX13,2013-07-18 15:30,18,3.886,3.887,3.886,3.887,2
NGX13,2013-07-19 01:00,19,3.867,3.867,3.866,3.867,9
NGX13,2013-07-19 03:30,19,3.866,3.866,3.866,3.866,2
NGX13,2013-07-19 05:00,19,3.884,3.885,3.884,3.884,5
NGX13,2013-07-19 05:30,19,3.872,3.872,3.857,3.857,7
NGX13,2013-07-19 06:00,19,3.856,3.859,3.856,3.859,2
NGX13,2013-07-19 06:30,19,3.85,3.851,3.85,3.851,2
NGX13,2013-07-19 07:00,19,3.857,3.859,3.851,3.856,7
NGX13,2013-07-19 07:30,19,3.85,3.856,3.846,3.85,45
NGX13,2013-07-19 08:00,19,3.846,3.846,3.836,3.843,123
NGX13,2013-07-19 08:30,19,3.856,3.865,3.854,3.863,79
NGX13,2013-07-19 09:00,19,3.857,3.861,3.849,3.852,145
NGX13,2013-07-19 09:30,19,3.849,3.849,3.833,3.837,121
NGX13,2013-07-19 10:00,19,3.836,3.857,3.83,3.85,225
NGX13,2013-07-19 10:30,19,3.853,3.86,3.845,3.854,62
NGX13,2013-07-19 11:00,19,3.855,3.86,3.851,3.857,27
NGX13,2013-07-19 11:30,19,3.858,3.877,3.853,3.868,201
NGX13,2013-07-19 12:00,19,3.868,3.868,3.851,3.866,67
NGX13,2013-07-19 12:30,19,3.866,3.87,3.859,3.867,20
NGX13,2013-07-19 13:00,19,3.867,3.867,3.85,3.863,241
NGX13,2013-07-19 13:30,19,3.864,3.865,3.858,3.858,17
NGX13,2013-07-19 14:00,19,3.859,3.861,3.859,3.861,10
NGX13,2013-07-19 14:30,19,3.861,3.861,3.857,3.858,12
NGX13,2013-07-19 15:00,19,3.86,3.86,3.855,3.855,6
NGX13,2013-07-21 17:00,22,3.828,3.833,3.803,3.807,121
NGX13,2013-07-21 17:30,22,3.807,3.807,3.807,3.807,1
NGX13,2013-07-22 02:30,22,3.815,3.815,3.815,3.815,1
NGX13,2013-07-22 05:30,22,3.816,3.816,3.807,3.807,2
NGX13,2013-07-22 06:00,22,3.807,3.807,3.807,3.807,1
NGX13,2013-07-22 06:30,22,3.803,3.803,3.797,3.797,5
NGX13,2013-07-22 07:00,22,3.791,3.796,3.781,3.781,75
NGX13,2013-07-22 07:30,22,3.775,3.792,3.772,3.779,164
NGX13,2013-07-22 08:00,22,3.776,3.776,3.723,3.733,304
NGX13,2013-07-22 08:30,22,3.733,3.755,3.733,3.743,133
NGX13,2013-07-22 09:00,22,3.742,3.748,3.738,3.744,44
NGX13,2013-07-22 09:30,22,3.741,3.741,3.73,3.73,35
NGX13,2013-07-22 10:00,22,3.73,3.748,3.727,3.741,31
NGX13,2013-07-22 10:30,22,3.742,3.745,3.738,3.745,68
NGX13,2013-07-22 11:00,22,3.741,3.75,3.737,3.75,42
NGX13,2013-07-22 11:30,22,3.749,3.755,3.747,3.753,11
NGX13,2013-07-22 12:00,22,3.75,3.75,3.741,3.741,11
NGX13,2013-07-22 12:30,22,3.758,3.762,3.754,3.762,23
NGX13,2013-07-22 13:00,22,3.756,3.772,3.756,3.76,74
NGX13,2013-07-22 13:30,22,3.76,3.763,3.759,3.763,9
NGX13,2013-07-22 14:00,22,3.767,3.769,3.767,3.769,2
NGX13,2013-07-22 14:30,22,3.77,3.77,3.767,3.767,4
NGX13,2013-07-22 15:00,22,3.77,3.77,3.77,3.77,1
NGX13,2013-07-22 15:30,22,3.769,3.78,3.769,3.78,8
NGX13,2013-07-22 18:30,23,3.8,3.8,3.8,3.8,1
NGX13,2013-07-23 01:00,23,3.781,3.781,3.781,3.781,1
NGX13,2013-07-23 03:30,23,3.783,3.783,3.783,3.783,1
NGX13,2013-07-23 04:30,23,3.786,3.786,3.786,3.786,2
NGX13,2013-07-23 05:00,23,3.795,3.795,3.795,3.795,5
NGX13,2013-07-23 05:30,23,3.78,3.78,3.78,3.78,5
NGX13,2013-07-23 06:00,23,3.775,3.775,3.766,3.766,8
NGX13,2013-07-23 06:30,23,3.773,3.773,3.75,3.75,8
NGX13,2013-07-23 07:00,23,3.75,3.761,3.745,3.761,41
NGX13,2013-07-23 07:30,23,3.763,3.781,3.763,3.766,54
NGX13,2013-07-23 08:00,23,3.766,3.831,3.766,3.828,296
NGX13,2013-07-23 08:30,23,3.826,3.83,3.808,3.826,139
NGX13,2013-07-23 09:00,23,3.825,3.841,3.811,3.829,99
NGX13,2013-07-23 09:30,23,3.83,3.831,3.815,3.822,65
NGX13,2013-07-23 10:00,23,3.823,3.833,3.818,3.833,39
NGX13,2013-07-23 10:30,23,3.83,3.841,3.826,3.828,34
NGX13,2013-07-23 11:00,23,3.826,3.838,3.823,3.827,37
NGX13,2013-07-23 11:30,23,3.827,3.832,3.82,3.824,49
NGX13,2013-07-23 12:00,23,3.82,3.828,3.818,3.828,30
NGX13,2013-07-23 12:30,23,3.828,3.833,3.826,3.826,27
NGX13,2013-07-23 13:00,23,3.827,3.833,3.824,3.832,107
NGX13,2013-07-23 13:30,23,3.827,3.827,3.822,3.822,79
NGX13,2013-07-23 14:00,23,3.821,3.824,3.821,3.824,5
NGX13,2013-07-23 14:30,23,3.822,3.825,3.822,3.824,13
NGX13,2013-07-23 15:00,23,3.82,3.821,3.82,3.82,9
NGX13,2013-07-23 15:30,23,3.818,3.818,3.814,3.814,2
NGX13,2013-07-23 20:00,24,3.807,3.807,3.807,3.807,1
NGX13,2013-07-24 04:00,24,3.807,3.807,3.807,3.807,2
NGX13,2013-07-24 05:30,24,3.801,3.801,3.799,3.799,5
NGX13,2013-07-24 06:00,24,3.797,3.797,3.797,3.797,4
NGX13,2013-07-24 06:30,24,3.813,3.813,3.791,3.793,5
NGX13,2013-07-24 07:00,24,3.795,3.808,3.795,3.808,5
NGX13,2013-07-24 07:30,24,3.797,3.809,3.794,3.806,16
NGX13,2013-07-24 08:00,24,3.813,3.828,3.813,3.823,135
NGX13,2013-07-24 08:30,24,3.822,3.822,3.803,3.814,53
NGX13,2013-07-24 09:00,24,3.816,3.816,3.806,3.814,34
NGX13,2013-07-24 09:30,24,3.821,3.864,3.821,3.858,503
NGX13,2013-07-24 10:00,24,3.86,3.86,3.844,3.849,116
NGX13,2013-07-24 10:30,24,3.85,3.853,3.838,3.844,30
NGX13,2013-07-24 11:00,24,3.845,3.852,3.839,3.843,16
NGX13,2013-07-24 11:30,24,3.85,3.851,3.836,3.842,78
NGX13,2013-07-24 12:00,24,3.841,3.842,3.796,3.798,177
NGX13,2013-07-24 12:30,24,3.8,3.8,3.779,3.79,301
NGX13,2013-07-24 13:00,24,3.79,3.796,3.784,3.784,45
NGX13,2013-07-24 13:30,24,3.785,3.791,3.785,3.791,4
NGX13,2013-07-24 14:00,24,3.79,3.792,3.788,3.792,6
NGX13,2013-07-24 14:30,24,3.791,3.792,3.791,3.792,8
NGX13,2013-07-24 15:00,24,3.793,3.794,3.793,3.794,41
NGX13,2013-07-24 15:30,24,3.793,3.794,3.793,3.794,8
NGX13,2013-07-25 03:00,25,3.802,3.802,3.802,3.802,1
NGX13,2013-07-25 04:30,25,3.777,3.777,3.777,3.777,1
NGX13,2013-07-25 05:30,25,3.772,3.772,3.77,3.77,8
NGX13,2013-07-25 06:30,25,3.78,3.78,3.78,3.78,1
NGX13,2013-07-25 07:00,25,3.787,3.787,3.782,3.787,13
NGX13,2013-07-25 07:30,25,3.791,3.797,3.79,3.793,30
NGX13,2013-07-25 08:00,25,3.803,3.824,3.801,3.814,98
NGX13,2013-07-25 08:30,25,3.817,3.818,3.773,3.776,78
NGX13,2013-07-25 09:00,25,3.773,3.803,3.771,3.799,115
NGX13,2013-07-25 09:30,25,3.8,3.836,3.733,3.745,634
NGX13,2013-07-25 10:00,25,3.748,3.775,3.743,3.773,211
NGX13,2013-07-25 10:30,25,3.771,3.775,3.77,3.773,103
NGX13,2013-07-25 11:00,25,3.782,3.784,3.762,3.774,70
NGX13,2013-07-25 11:30,25,3.771,3.774,3.765,3.771,46
NGX13,2013-07-25 12:00,25,3.774,3.776,3.766,3.772,55
NGX13,2013-07-25 12:30,25,3.772,3.774,3.744,3.753,108
NGX13,2013-07-25 13:00,25,3.753,3.755,3.737,3.743,256
NGX13,2013-07-25 13:30,25,3.745,3.748,3.744,3.747,64
NGX13,2013-07-25 14:00,25,3.748,3.748,3.745,3.747,35
NGX13,2013-07-25 14:30,25,3.745,3.745,3.745,3.745,2
NGX13,2013-07-25 15:00,25,3.747,3.747,3.742,3.742,15
NGX13,2013-07-25 19:00,26,3.742,3.742,3.742,3.742,1
NGX13,2013-07-25 21:00,26,3.74,3.74,3.74,3.74,1
NGX13,2013-07-25 23:30,26,3.742,3.742,3.742,3.742,1
NGX13,2013-07-26 01:00,26,3.731,3.731,3.729,3.729,4
NGX13,2013-07-26 04:30,26,3.729,3.729,3.729,3.729,1
NGX13,2013-07-26 05:00,26,3.726,3.726,3.726,3.726,1
NGX13,2013-07-26 05:30,26,3.716,3.717,3.716,3.717,3
NGX13,2013-07-26 06:00,26,3.72,3.723,3.715,3.718,16
NGX13,2013-07-26 06:30,26,3.716,3.716,3.708,3.714,127
NGX13,2013-07-26 07:00,26,3.711,3.716,3.7,3.715,52
NGX13,2013-07-26 07:30,26,3.715,3.719,3.71,3.71,48
NGX13,2013-07-26 08:00,26,3.712,3.717,3.695,3.71,269
NGX13,2013-07-26 08:30,26,3.71,3.711,3.697,3.697,338
NGX13,2013-07-26 09:00,26,3.695,3.707,3.692,3.699,161
NGX13,2013-07-26 09:30,26,3.7,3.704,3.695,3.695,124
NGX13,2013-07-26 10:00,26,3.695,3.705,3.695,3.696,78
NGX13,2013-07-26 10:30,26,3.694,3.698,3.689,3.695,128
NGX13,2013-07-26 11:00,26,3.695,3.696,3.678,3.683,93
NGX13,2013-07-26 11:30,26,3.683,3.684,3.67,3.676,524
NGX13,2013-07-26 12:00,26,3.673,3.683,3.673,3.675,269
NGX13,2013-07-26 12:30,26,3.675,3.675,3.663,3.668,271
NGX13,2013-07-26 13:00,26,3.668,3.676,3.654,3.662,1079
NGX13,2013-07-26 13:30,26,3.663,3.672,3.663,3.667,131
NGX13,2013-07-26 14:00,26,3.67,3.68,3.67,3.677,10
NGX13,2013-07-26 14:30,26,3.673,3.673,3.673,3.673,4
NGX13,2013-07-26 15:00,26,3.67,3.679,3.67,3.679,6
NGX13,2013-07-26 15:30,26,3.673,3.678,3.671,3.678,16
NGX13,2013-07-28 17:00,29,3.63,3.63,3.591,3.598,107
NGX13,2013-07-28 17:30,29,3.6,3.6,3.6,3.6,25
NGX13,2013-07-28 18:30,29,3.596,3.596,3.596,3.596,2
NGX13,2013-07-28 19:00,29,3.595,3.598,3.594,3.598,4
NGX13,2013-07-28 21:00,29,3.603,3.603,3.603,3.603,1
NGX13,2013-07-28 23:30,29,3.598,3.598,3.597,3.598,4
NGX13,2013-07-29 00:00,29,3.597,3.598,3.597,3.598,3
NGX13,2013-07-29 00:30,29,3.599,3.599,3.599,3.599,1
NGX13,2013-07-29 03:00,29,3.595,3.595,3.591,3.591,2
NGX13,2013-07-29 04:00,29,3.592,3.592,3.592,3.592,2
NGX13,2013-07-29 04:30,29,3.593,3.593,3.59,3.59,20
NGX13,2013-07-29 05:00,29,3.588,3.588,3.588,3.588,2
NGX13,2013-07-29 05:30,29,3.586,3.586,3.578,3.578,11
NGX13,2013-07-29 06:00,29,3.57,3.593,3.57,3.591,34
NGX13,2013-07-29 06:30,29,3.586,3.589,3.581,3.588,19
NGX13,2013-07-29 07:00,29,3.59,3.593,3.586,3.59,20
NGX13,2013-07-29 07:30,29,3.589,3.596,3.569,3.572,361
NGX13,2013-07-29 08:00,29,3.571,3.581,3.557,3.557,948
NGX13,2013-07-29 08:30,29,3.559,3.561,3.54,3.541,998
NGX13,2013-07-29 09:00,29,3.543,3.553,3.534,3.553,316
NGX13,2013-07-29 09:30,29,3.553,3.558,3.541,3.551,559
NGX13,2013-07-29 10:00,29,3.55,3.557,3.549,3.553,144
NGX13,2013-07-29 10:30,29,3.552,3.565,3.552,3.559,338
NGX13,2013-07-29 11:00,29,3.559,3.564,3.547,3.561,308
NGX13,2013-07-29 11:30,29,3.561,3.577,3.56,3.573,355
NGX13,2013-07-29 12:00,29,3.573,3.598,3.572,3.585,341
NGX13,2013-07-29 12:30,29,3.585,3.6,3.574,3.6,380
NGX13,2013-07-29 13:00,29,3.599,3.599,3.568,3.584,464
NGX13,2013-07-29 13:30,29,3.586,3.586,3.58,3.584,88
NGX13,2013-07-29 14:00,29,3.587,3.595,3.587,3.594,36
NGX13,2013-07-29 14:30,29,3.593,3.6,3.593,3.599,27
NGX13,2013-07-29 15:00,29,3.595,3.599,3.591,3.591,129
NGX13,2013-07-29 15:30,29,3.591,3.593,3.582,3.582,39
NGX13,2013-07-29 16:00,29,3.582,3.585,3.582,3.583,81
NGX13,2013-07-29 17:00,30,3.587,3.588,3.577,3.577,13
NGX13,2013-07-29 17:30,30,3.577,3.577,3.577,3.577,3
NGX13,2013-07-29 18:00,30,3.571,3.573,3.571,3.571,18
NGX13,2013-07-29 18:30,30,3.57,3.572,3.568,3.568,18
NGX13,2013-07-29 19:00,30,3.572,3.576,3.572,3.573,14
NGX13,2013-07-29 19:30,30,3.573,3.573,3.573,3.573,4
NGX13,2013-07-29 23:30,30,3.577,3.577,3.577,3.577,1
NGX13,2013-07-30 01:30,30,3.577,3.577,3.577,3.577,1
NGX13,2013-07-30 03:30,30,3.566,3.566,3.565,3.565,4
NGX13,2013-07-30 04:00,30,3.56,3.56,3.56,3.56,1
NGX13,2013-07-30 05:00,30,3.556,3.556,3.552,3.555,12
NGX13,2013-07-30 05:30,30,3.555,3.558,3.555,3.558,6
NGX13,2013-07-30 06:00,30,3.558,3.558,3.558,3.558,1
NGX13,2013-07-30 06:30,30,3.552,3.562,3.551,3.557,40
NGX13,2013-07-30 07:00,30,3.565,3.58,3.563,3.577,46
NGX13,2013-07-30 07:30,30,3.578,3.594,3.576,3.591,106
NGX13,2013-07-30 08:00,30,3.586,3.605,3.58,3.582,351
NGX13,2013-07-30 08:30,30,3.587,3.603,3.581,3.581,239
NGX13,2013-07-30 09:00,30,3.579,3.582,3.565,3.571,309
NGX13,2013-07-30 09:30,30,3.57,3.572,3.556,3.563,195
NGX13,2013-07-30 10:00,30,3.561,3.564,3.547,3.55,180
NGX13,2013-07-30 10:30,30,3.551,3.567,3.548,3.562,112
NGX13,2013-07-30 11:00,30,3.561,3.565,3.55,3.551,65
NGX13,2013-07-30 11:30,30,3.553,3.559,3.548,3.554,103
NGX13,2013-07-30 12:00,30,3.548,3.553,3.544,3.55,123
NGX13,2013-07-30 12:30,30,3.546,3.55,3.54,3.55,226
NGX13,2013-07-30 13:00,30,3.55,3.561,3.549,3.559,208
NGX13,2013-07-30 13:30,30,3.558,3.564,3.553,3.564,103
NGX13,2013-07-30 14:00,30,3.563,3.57,3.563,3.569,25
NGX13,2013-07-30 14:30,30,3.566,3.567,3.566,3.567,11
NGX13,2013-07-30 15:00,30,3.569,3.57,3.568,3.57,53
NGX13,2013-07-30 15:30,30,3.566,3.568,3.566,3.567,13
NGX13,2013-07-30 16:00,30,3.57,3.57,3.569,3.569,2
NGX13,2013-07-30 20:30,31,3.565,3.565,3.565,3.565,5
NGX13,2013-07-30 21:00,31,3.568,3.571,3.568,3.569,4
NGX13,2013-07-30 23:30,31,3.561,3.561,3.561,3.561,2
NGX13,2013-07-31 01:00,31,3.561,3.561,3.561,3.561,1
NGX13,2013-07-31 02:00,31,3.563,3.563,3.563,3.563,1
NGX13,2013-07-31 03:00,31,3.565,3.565,3.565,3.565,3
NGX13,2013-07-31 04:00,31,3.563,3.564,3.562,3.562,13
NGX13,2013-07-31 04:30,31,3.565,3.565,3.565,3.565,1
NGX13,2013-07-31 05:00,31,3.56,3.56,3.56,3.56,2
NGX13,2013-07-31 05:30,31,3.56,3.561,3.559,3.561,14
NGX13,2013-07-31 06:00,31,3.563,3.565,3.563,3.565,3
NGX13,2013-07-31 06:30,31,3.563,3.572,3.556,3.572,24
NGX13,2013-07-31 07:00,31,3.576,3.577,3.564,3.573,92
NGX13,2013-07-31 07:30,31,3.575,3.591,3.573,3.573,174
NGX13,2013-07-31 08:00,31,3.573,3.583,3.565,3.583,129
NGX13,2013-07-31 08:30,31,3.573,3.585,3.563,3.567,119
NGX13,2013-07-31 09:00,31,3.566,3.568,3.544,3.553,159
NGX13,2013-07-31 09:30,31,3.555,3.558,3.546,3.554,269
NGX13,2013-07-31 10:00,31,3.554,3.564,3.551,3.552,135
NGX13,2013-07-31 10:30,31,3.552,3.556,3.547,3.549,257
NGX13,2013-07-31 11:00,31,3.552,3.583,3.552,3.573,342
NGX13,2013-07-31 11:30,31,3.57,3.57,3.558,3.558,128
NGX13,2013-07-31 12:00,31,3.556,3.564,3.555,3.561,134
NGX13,2013-07-31 12:30,31,3.561,3.561,3.551,3.553,127
NGX13,2013-07-31 13:00,31,3.555,3.578,3.555,3.572,627
NGX13,2013-07-31 13:30,31,3.572,3.574,3.566,3.574,132
NGX13,2013-07-31 14:00,31,3.572,3.572,3.567,3.571,112
NGX13,2013-07-31 14:30,31,3.567,3.567,3.566,3.566,7
NGX13,2013-07-31 15:00,31,3.568,3.576,3.567,3.567,35
NGX13,2013-07-31 15:30,31,3.572,3.577,3.572,3.574,16
NGX13,2013-07-31 18:00,1,3.573,3.573,3.567,3.567,2
NGX13,2013-07-31 22:30,1,3.557,3.557,3.557,3.557,1
NGX13,2013-07-31 23:00,1,3.564,3.564,3.564,3.564,6
NGX13,2013-07-31 23:30,1,3.565,3.565,3.565,3.565,1
NGX13,2013-08-01 00:30,1,3.557,3.557,3.557,3.557,2
NGX13,2013-08-01 01:00,1,3.556,3.556,3.556,3.556,1
NGX13,2013-08-01 01:30,1,3.554,3.554,3.553,3.553,11
NGX13,2013-08-01 03:30,1,3.567,3.567,3.567,3.567,1
NGX13,2013-08-01 04:00,1,3.573,3.573,3.56,3.56,5
NGX13,2013-08-01 04:30,1,3.56,3.56,3.56,3.56,1
NGX13,2013-08-01 05:00,1,3.559,3.559,3.559,3.559,1
NGX13,2013-08-01 05:30,1,3.555,3.559,3.555,3.556,6
NGX13,2013-08-01 06:00,1,3.568,3.569,3.566,3.566,3
NGX13,2013-08-01 06:30,1,3.566,3.566,3.555,3.555,20
NGX13,2013-08-01 07:00,1,3.559,3.565,3.552,3.56,27
NGX13,2013-08-01 07:30,1,3.561,3.567,3.56,3.566,108
NGX13,2013-08-01 08:00,1,3.564,3.582,3.553,3.57,333
NGX13,2013-08-01 08:30,1,3.566,3.569,3.533,3.54,390
NGX13,2013-08-01 09:00,1,3.539,3.543,3.528,3.53,474
NGX13,2013-08-01 09:30,1,3.527,3.532,3.479,3.522,841
NGX13,2013-08-01 10:00,1,3.522,3.541,3.52,3.534,806
NGX13,2013-08-01 10:30,1,3.535,3.556,3.529,3.547,290
NGX13,2013-08-01 11:00,1,3.554,3.554,3.527,3.531,200
NGX13,2013-08-01 11:30,1,3.535,3.536,3.513,3.516,205
NGX13,2013-08-01 12:00,1,3.52,3.524,3.515,3.515,135
NGX13,2013-08-01 12:30,1,3.518,3.523,3.516,3.52,93
NGX13,2013-08-01 13:00,1,3.519,3.539,3.519,3.526,301
NGX13,2013-08-01 13:30,1,3.525,3.537,3.525,3.536,108
NGX13,2013-08-01 14:00,1,3.535,3.535,3.527,3.529,94
NGX13,2013-08-01 14:30,1,3.53,3.53,3.523,3.523,17
NGX13,2013-08-01 15:00,1,3.526,3.53,3.52,3.52,23
NGX13,2013-08-01 15:30,1,3.521,3.521,3.518,3.518,32
NGX13,2013-08-01 16:00,1,3.521,3.521,3.521,3.521,3
NGX13,2013-08-01 17:00,2,3.51,3.517,3.508,3.515,7
NGX13,2013-08-01 19:00,2,3.509,3.509,3.504,3.504,3
NGX13,2013-08-01 19:30,2,3.507,3.507,3.503,3.503,11
NGX13,2013-08-01 21:00,2,3.501,3.501,3.501,3.501,1
NGX13,2013-08-01 21:30,2,3.495,3.495,3.495,3.495,1
NGX13,2013-08-01 22:00,2,3.494,3.5,3.494,3.5,9
NGX13,2013-08-02 00:30,2,3.498,3.498,3.498,3.498,1
NGX13,2013-08-02 01:00,2,3.502,3.502,3.502,3.502,1
NGX13,2013-08-02 03:00,2,3.508,3.516,3.508,3.516,23
NGX13,2013-08-02 03:30,2,3.514,3.514,3.514,3.514,1
NGX13,2013-08-02 04:30,2,3.506,3.506,3.504,3.505,5
NGX13,2013-08-02 05:00,2,3.515,3.515,3.506,3.507,6
NGX13,2013-08-02 05:30,2,3.514,3.534,3.514,3.533,22
NGX13,2013-08-02 06:00,2,3.533,3.539,3.533,3.536,44
NGX13,2013-08-02 06:30,2,3.536,3.538,3.524,3.538,18
NGX13,2013-08-02 07:00,2,3.535,3.537,3.52,3.521,83
NGX13,2013-08-02 07:30,2,3.523,3.54,3.523,3.524,105
NGX13,2013-08-02 08:00,2,3.523,3.531,3.511,3.524,285
NGX13,2013-08-02 08:30,2,3.525,3.53,3.519,3.527,103
NGX13,2013-08-02 09:00,2,3.528,3.535,3.516,3.524,141
NGX13,2013-08-02 09:30,2,3.525,3.529,3.515,3.516,222
NGX13,2013-08-02 10:00,2,3.517,3.518,3.504,3.505,71
NGX13,2013-08-02 10:30,2,3.504,3.504,3.492,3.499,211
NGX13,2013-08-02 11:00,2,3.501,3.505,3.498,3.504,66
NGX13,2013-08-02 11:30,2,3.502,3.508,3.492,3.497,106
NGX13,2013-08-02 12:00,2,3.497,3.497,3.489,3.492,175
NGX13,2013-08-02 12:30,2,3.491,3.491,3.48,3.482,159
NGX13,2013-08-02 13:00,2,3.482,3.491,3.477,3.48,258
NGX13,2013-08-02 13:30,2,3.479,3.485,3.479,3.483,286
NGX13,2013-08-02 14:00,2,3.483,3.483,3.479,3.482,98
NGX13,2013-08-02 14:30,2,3.478,3.48,3.477,3.48,15
NGX13,2013-08-02 15:00,2,3.482,3.484,3.48,3.484,19
NGX13,2013-08-02 15:30,2,3.482,3.483,3.477,3.477,17
NGX13,2013-08-02 16:00,2,3.475,3.475,3.468,3.468,11
NGX13,2013-08-04 17:00,5,3.474,3.474,3.46,3.473,32
NGX13,2013-08-04 18:00,5,3.472,3.472,3.472,3.472,3
NGX13,2013-08-04 19:30,5,3.464,3.464,3.464,3.464,1
NGX13,2013-08-04 21:00,5,3.467,3.467,3.464,3.464,4
NGX13,2013-08-05 03:00,5,3.46,3.46,3.46,3.46,9
NGX13,2013-08-05 04:30,5,3.472,3.476,3.472,3.476,5
NGX13,2013-08-05 05:00,5,3.463,3.464,3.458,3.458,3
NGX13,2013-08-05 05:30,5,3.474,3.474,3.474,3.474,2
NGX13,2013-08-05 06:00,5,3.474,3.478,3.471,3.471,16
NGX13,2013-08-05 06:30,5,3.474,3.479,3.472,3.472,29
NGX13,2013-08-05 07:00,5,3.475,3.475,3.452,3.452,204
NGX13,2013-08-05 07:30,5,3.454,3.464,3.452,3.464,427
NGX13,2013-08-05 08:00,5,3.465,3.492,3.465,3.484,238
NGX13,2013-08-05 08:30,5,3.485,3.486,3.469,3.48,175
NGX13,2013-08-05 09:00,5,3.486,3.494,3.473,3.483,103
NGX13,2013-08-05 09:30,5,3.478,3.484,3.473,3.477,60
NGX13,2013-08-05 10:00,5,3.474,3.477,3.458,3.464,166
NGX13,2013-08-05 10:30,5,3.463,3.467,3.458,3.459,68
NGX13,2013-08-05 11:00,5,3.457,3.457,3.445,3.451,158
NGX13,2013-08-05 11:30,5,3.451,3.456,3.445,3.456,41
NGX13,2013-08-05 12:00,5,3.457,3.457,3.448,3.455,105
NGX13,2013-08-05 12:30,5,3.454,3.455,3.448,3.452,139
NGX13,2013-08-05 13:00,5,3.45,3.456,3.445,3.456,406
NGX13,2013-08-05 13:30,5,3.455,3.475,3.455,3.468,182
NGX13,2013-08-05 14:00,5,3.472,3.475,3.47,3.472,24
NGX13,2013-08-05 14:30,5,3.474,3.474,3.471,3.471,22
NGX13,2013-08-05 15:00,5,3.472,3.472,3.444,3.454,96
NGX13,2013-08-05 15:30,5,3.45,3.458,3.446,3.458,23
NGX13,2013-08-05 19:00,6,3.462,3.462,3.462,3.462,2
NGX13,2013-08-06 00:30,6,3.449,3.449,3.449,3.449,1
NGX13,2013-08-06 01:00,6,3.447,3.447,3.447,3.447,1
NGX13,2013-08-06 02:30,6,3.456,3.456,3.456,3.456,1
NGX13,2013-08-06 03:00,6,3.459,3.459,3.459,3.459,1
NGX13,2013-08-06 04:00,6,3.456,3.456,3.447,3.447,7
NGX13,2013-08-06 04:30,6,3.458,3.458,3.458,3.458,1
NGX13,2013-08-06 05:00,6,3.461,3.471,3.461,3.471,2
NGX13,2013-08-06 05:30,6,3.471,3.478,3.471,3.478,19
NGX13,2013-08-06 06:30,6,3.474,3.489,3.474,3.488,29
NGX13,2013-08-06 07:00,6,3.481,3.481,3.466,3.476,82
NGX13,2013-08-06 07:30,6,3.477,3.483,3.467,3.467,139
NGX13,2013-08-06 08:00,6,3.467,3.475,3.463,3.47,275
NGX13,2013-08-06 08:30,6,3.471,3.472,3.456,3.461,230
NGX13,2013-08-06 09:00,6,3.461,3.462,3.442,3.446,217
NGX13,2013-08-06 09:30,6,3.447,3.456,3.447,3.451,167
NGX13,2013-08-06 10:00,6,3.457,3.458,3.446,3.453,79
NGX13,2013-08-06 10:30,6,3.45,3.457,3.45,3.455,87
NGX13,2013-08-06 11:00,6,3.452,3.458,3.449,3.454,75
NGX13,2013-08-06 11:30,6,3.453,3.473,3.451,3.472,86
NGX13,2013-08-06 12:00,6,3.473,3.477,3.459,3.46,90
NGX13,2013-08-06 12:30,6,3.458,3.47,3.453,3.454,102
NGX13,2013-08-06 13:00,6,3.459,3.464,3.447,3.451,256
NGX13,2013-08-06 13:30,6,3.449,3.452,3.448,3.451,162
NGX13,2013-08-06 14:00,6,3.451,3.451,3.446,3.446,9
NGX13,2013-08-06 14:30,6,3.449,3.449,3.444,3.445,26
NGX13,2013-08-06 15:00,6,3.447,3.447,3.444,3.444,10
NGX13,2013-08-06 15:30,6,3.445,3.446,3.435,3.435,12
NGX13,2013-08-06 16:00,6,3.435,3.437,3.435,3.437,5
NGX13,2013-08-06 17:00,7,3.442,3.442,3.433,3.433,26
NGX13,2013-08-06 17:30,7,3.433,3.434,3.43,3.43,13
NGX13,2013-08-06 18:30,7,3.429,3.429,3.429,3.429,4
NGX13,2013-08-06 19:00,7,3.43,3.43,3.43,3.43,8
NGX13,2013-08-06 20:30,7,3.429,3.429,3.429,3.429,2
NGX13,2013-08-06 21:30,7,3.433,3.434,3.433,3.434,12
NGX13,2013-08-06 23:30,7,3.439,3.439,3.439,3.439,1
NGX13,2013-08-07 01:00,7,3.435,3.435,3.435,3.435,1
NGX13,2013-08-07 02:30,7,3.439,3.439,3.438,3.438,4
NGX13,2013-08-07 03:00,7,3.441,3.441,3.439,3.439,2
NGX13,2013-08-07 04:00,7,3.449,3.449,3.449,3.449,6
NGX13,2013-08-07 04:30,7,3.45,3.45,3.45,3.45,1
NGX13,2013-08-07 05:30,7,3.45,3.45,3.44,3.44,19
NGX13,2013-08-07 06:00,7,3.443,3.443,3.437,3.437,11
NGX13,2013-08-07 06:30,7,3.441,3.447,3.441,3.447,13
NGX13,2013-08-07 07:00,7,3.443,3.447,3.441,3.441,32
NGX13,2013-08-07 07:30,7,3.436,3.438,3.422,3.426,205
NGX13,2013-08-07 08:00,7,3.427,3.427,3.395,3.409,781
NGX13,2013-08-07 08:30,7,3.41,3.412,3.397,3.397,451
NGX13,2013-08-07 09:00,7,3.396,3.397,3.375,3.391,549
NGX13,2013-08-07 09:30,7,3.388,3.394,3.384,3.39,273
NGX13,2013-08-07 10:00,7,3.389,3.393,3.387,3.389,316
NGX13,2013-08-07 10:30,7,3.388,3.396,3.383,3.393,760
NGX13,2013-08-07 11:00,7,3.393,3.414,3.393,3.404,871
NGX13,2013-08-07 11:30,7,3.404,3.41,3.396,3.399,224
NGX13,2013-08-07 12:00,7,3.399,3.403,3.391,3.398,271
NGX13,2013-08-07 12:30,7,3.397,3.404,3.395,3.396,336
NGX13,2013-08-07 13:00,7,3.395,3.404,3.388,3.393,777
NGX13,2013-08-07 13:30,7,3.393,3.395,3.39,3.391,207
NGX13,2013-08-07 14:00,7,3.39,3.392,3.389,3.39,86
NGX13,2013-08-07 14:30,7,3.391,3.393,3.391,3.392,12
NGX13,2013-08-07 15:00,7,3.394,3.394,3.389,3.392,62
NGX13,2013-08-07 15:30,7,3.391,3.391,3.384,3.384,24
NGX13,2013-08-07 16:00,7,3.386,3.386,3.38,3.38,7
NGX13,2013-08-07 17:00,8,3.382,3.382,3.378,3.378,3
NGX13,2013-08-07 17:30,8,3.375,3.375,3.375,3.375,5
NGX13,2013-08-07 18:00,8,3.375,3.375,3.375,3.375,1
NGX13,2013-08-07 19:00,8,3.377,3.377,3.377,3.377,5
NGX13,2013-08-07 20:00,8,3.381,3.381,3.381,3.381,3
NGX13,2013-08-07 21:00,8,3.382,3.382,3.382,3.382,4
NGX13,2013-08-07 21:30,8,3.382,3.382,3.382,3.382,4
NGX13,2013-08-07 22:00,8,3.381,3.381,3.381,3.381,2
NGX13,2013-08-07 22:30,8,3.376,3.376,3.376,3.376,2
NGX13,2013-08-07 23:30,8,3.379,3.379,3.379,3.379,3
NGX13,2013-08-08 01:00,8,3.381,3.381,3.381,3.381,7
NGX13,2013-08-08 01:30,8,3.381,3.381,3.381,3.381,2
NGX13,2013-08-08 02:00,8,3.381,3.383,3.375,3.379,20
NGX13,2013-08-08 02:30,8,3.377,3.377,3.377,3.377,4
NGX13,2013-08-08 03:00,8,3.376,3.383,3.375,3.383,7
NGX13,2013-08-08 03:30,8,3.382,3.383,3.382,3.383,3
NGX13,2013-08-08 04:30,8,3.379,3.38,3.378,3.378,3
NGX13,2013-08-08 05:00,8,3.38,3.38,3.377,3.377,7
NGX13,2013-08-08 05:30,8,3.378,3.383,3.378,3.383,13
NGX13,2013-08-08 06:00,8,3.378,3.38,3.378,3.379,11
NGX13,2013-08-08 06:30,8,3.381,3.387,3.379,3.384,25
NGX13,2013-08-08 07:00,8,3.383,3.387,3.377,3.38,52
NGX13,2013-08-08 07:30,8,3.381,3.394,3.379,3.392,138
NGX13,2013-08-08 08:00,8,3.394,3.394,3.375,3.387,697
NGX13,2013-08-08 08:30,8,3.388,3.398,3.385,3.397,407
NGX13,2013-08-08 09:00,8,3.397,3.398,3.36,3.373,383
NGX13,2013-08-08 09:30,8,3.358,3.394,3.281,3.393,1406
NGX13,2013-08-08 10:00,8,3.394,3.416,3.388,3.389,803
NGX13,2013-08-08 10:30,8,3.387,3.393,3.372,3.393,361
NGX13,2013-08-08 11:00,8,3.393,3.402,3.385,3.401,174
NGX13,2013-08-08 11:30,8,3.401,3.41,3.395,3.41,183
NGX13,2013-08-08 12:00,8,3.402,3.416,3.395,3.413,195
NGX13,2013-08-08 12:30,8,3.41,3.427,3.402,3.42,312
NGX13,2013-08-08 13:00,8,3.416,3.465,3.413,3.441,1015
NGX13,2013-08-08 13:30,8,3.443,3.46,3.437,3.458,323
NGX13,2013-08-08 14:00,8,3.463,3.467,3.459,3.467,50
NGX13,2013-08-08 14:30,8,3.466,3.467,3.456,3.456,51
NGX13,2013-08-08 15:00,8,3.456,3.464,3.455,3.461,16
NGX13,2013-08-08 15:30,8,3.46,3.467,3.458,3.467,10
NGX13,2013-08-08 18:00,9,3.462,3.462,3.462,3.462,1
NGX13,2013-08-08 20:00,9,3.464,3.464,3.464,3.464,1
NGX13,2013-08-08 22:00,9,3.463,3.463,3.463,3.463,1
NGX13,2013-08-08 23:00,9,3.465,3.465,3.465,3.465,3
NGX13,2013-08-08 23:30,9,3.465,3.465,3.465,3.465,2
NGX13,2013-08-09 00:00,9,3.463,3.463,3.461,3.461,3
NGX13,2013-08-09 00:30,9,3.461,3.461,3.46,3.46,4
NGX13,2013-08-09 01:00,9,3.458,3.458,3.458,3.458,1
NGX13,2013-08-09 01:30,9,3.459,3.464,3.459,3.464,3
NGX13,2013-08-09 02:00,9,3.463,3.467,3.463,3.463,12
NGX13,2013-08-09 02:30,9,3.463,3.464,3.459,3.459,4
NGX13,2013-08-09 03:00,9,3.458,3.458,3.454,3.455,3
NGX13,2013-08-09 03:30,9,3.455,3.456,3.455,3.456,2
NGX13,2013-08-09 04:00,9,3.456,3.456,3.455,3.456,3
NGX13,2013-08-09 04:30,9,3.453,3.457,3.453,3.457,3
NGX13,2013-08-09 05:00,9,3.457,3.463,3.457,3.462,24
NGX13,2013-08-09 05:30,9,3.461,3.462,3.448,3.448,7
NGX13,2013-08-09 06:00,9,3.449,3.449,3.448,3.448,2
NGX13,2013-08-09 06:30,9,3.452,3.463,3.452,3.454,42
NGX13,2013-08-09 07:00,9,3.462,3.468,3.453,3.454,95
NGX13,2013-08-09 07:30,9,3.453,3.459,3.428,3.43,167
NGX13,2013-08-09 08:00,9,3.427,3.448,3.422,3.439,585
NGX13,2013-08-09 08:30,9,3.44,3.458,3.437,3.456,399
NGX13,2013-08-09 09:00,9,3.456,3.456,3.449,3.454,439
NGX13,2013-08-09 09:30,9,3.455,3.462,3.448,3.454,722
NGX13,2013-08-09 10:00,9,3.45,3.463,3.45,3.462,290
NGX13,2013-08-09 10:30,9,3.462,3.463,3.456,3.458,165
NGX13,2013-08-09 11:00,9,3.455,3.455,3.438,3.442,363
NGX13,2013-08-09 11:30,9,3.442,3.449,3.423,3.424,500
NGX13,2013-08-09 12:00,9,3.421,3.421,3.405,3.409,629
NGX13,2013-08-09 12:30,9,3.407,3.417,3.403,3.411,385
NGX13,2013-08-09 13:00,9,3.412,3.414,3.383,3.383,966
NGX13,2013-08-09 13:30,9,3.384,3.39,3.382,3.384,279
NGX13,2013-08-09 14:00,9,3.383,3.387,3.376,3.386,40
NGX13,2013-08-09 14:30,9,3.386,3.388,3.386,3.388,8
NGX13,2013-08-09 15:00,9,3.389,3.389,3.384,3.386,13
NGX13,2013-08-09 15:30,9,3.383,3.388,3.383,3.384,11
NGX13,2013-08-09 16:00,9,3.379,3.379,3.379,3.379,1
NGX13,2013-08-11 17:00,12,3.407,3.424,3.407,3.415,17
NGX13,2013-08-11 20:00,12,3.413,3.419,3.413,3.419,52
NGX13,2013-08-11 20:30,12,3.418,3.418,3.415,3.415,15
NGX13,2013-08-11 21:00,12,3.412,3.414,3.412,3.414,11
NGX13,2013-08-11 21:30,12,3.414,3.415,3.414,3.414,6
NGX13,2013-08-11 22:00,12,3.414,3.414,3.412,3.414,15
NGX13,2013-08-11 22:30,12,3.414,3.415,3.414,3.415,5
NGX13,2013-08-11 23:30,12,3.42,3.42,3.42,3.42,1
NGX13,2013-08-12 00:30,12,3.419,3.419,3.419,3.419,1
NGX13,2013-08-12 02:00,12,3.419,3.419,3.414,3.414,5
NGX13,2013-08-12 02:30,12,3.411,3.412,3.409,3.41,19
NGX13,2013-08-12 03:00,12,3.41,3.41,3.406,3.406,7
NGX13,2013-08-12 03:30,12,3.406,3.421,3.406,3.421,5
NGX13,2013-08-12 04:00,12,3.419,3.424,3.419,3.424,6
NGX13,2013-08-12 04:30,12,3.427,3.427,3.424,3.426,7
NGX13,2013-08-12 05:00,12,3.423,3.43,3.423,3.428,42
NGX13,2013-08-12 05:30,12,3.427,3.434,3.427,3.432,427
NGX13,2013-08-12 06:00,12,3.432,3.433,3.432,3.432,16
NGX13,2013-08-12 06:30,12,3.429,3.465,3.429,3.449,81
NGX13,2013-08-12 07:00,12,3.452,3.472,3.446,3.466,186
NGX13,2013-08-12 07:30,12,3.459,3.487,3.458,3.481,326
NGX13,2013-08-12 08:00,12,3.482,3.49,3.464,3.473,559
NGX13,2013-08-12 08:30,12,3.474,3.485,3.466,3.48,190
NGX13,2013-08-12 09:00,12,3.481,3.5,3.48,3.497,291
NGX13,2013-08-12 09:30,12,3.499,3.504,3.482,3.493,203
NGX13,2013-08-12 10:00,12,3.492,3.499,3.484,3.497,271
NGX13,2013-08-12 10:30,12,3.497,3.503,3.491,3.5,357
NGX13,2013-08-12 11:00,12,3.503,3.511,3.495,3.507,190
NGX13,2013-08-12 11:30,12,3.509,3.512,3.499,3.504,207
NGX13,2013-08-12 12:00,12,3.504,3.505,3.483,3.483,489
NGX13,2013-08-12 12:30,12,3.482,3.496,3.474,3.496,688
NGX13,2013-08-12 13:00,12,3.493,3.497,3.457,3.467,1147
NGX13,2013-08-12 13:30,12,3.468,3.473,3.466,3.469,112
NGX13,2013-08-12 14:00,12,3.468,3.469,3.46,3.46,43
NGX13,2013-08-12 14:30,12,3.459,3.461,3.459,3.461,8
NGX13,2013-08-12 15:00,12,3.463,3.465,3.445,3.445,430
NGX13,2013-08-12 15:30,12,3.446,3.461,3.446,3.452,70
NGX13,2013-08-12 16:00,12,3.452,3.452,3.452,3.452,2
NGX13,2013-08-12 17:00,13,3.463,3.463,3.463,3.463,1
NGX13,2013-08-12 18:30,13,3.463,3.463,3.462,3.462,20
NGX13,2013-08-12 19:00,13,3.463,3.463,3.463,3.463,5
NGX13,2013-08-12 19:30,13,3.463,3.475,3.463,3.472,50
NGX13,2013-08-12 20:00,13,3.472,3.472,3.472,3.472,3
NGX13,2013-08-12 20:30,13,3.469,3.469,3.469,3.469,1
NGX13,2013-08-12 21:00,13,3.468,3.468,3.464,3.464,6
NGX13,2013-08-12 21:30,13,3.467,3.467,3.466,3.467,7
NGX13,2013-08-12 22:00,13,3.467,3.467,3.466,3.466,25
NGX13,2013-08-12 23:30,13,3.477,3.477,3.477,3.477,2
NGX13,2013-08-13 00:30,13,3.47,3.47,3.467,3.467,2
NGX13,2013-08-13 02:00,13,3.478,3.479,3.476,3.476,12
NGX13,2013-08-13 02:30,13,3.478,3.478,3.475,3.475,2
NGX13,2013-08-13 03:00,13,3.477,3.478,3.476,3.476,5
NGX13,2013-08-13 03:30,13,3.475,3.475,3.469,3.47,8
NGX13,2013-08-13 04:00,13,3.478,3.481,3.477,3.477,7
NGX13,2013-08-13 04:30,13,3.48,3.48,3.479,3.479,2
NGX13,2013-08-13 05:00,13,3.483,3.483,3.464,3.464,12
NGX13,2013-08-13 05:30,13,3.464,3.466,3.456,3.466,20
NGX13,2013-08-13 06:00,13,3.464,3.464,3.45,3.45,20
NGX13,2013-08-13 06:30,13,3.455,3.469,3.453,3.467,77
NGX13,2013-08-13 07:00,13,3.47,3.486,3.468,3.469,89
NGX13,2013-08-13 07:30,13,3.476,3.478,3.455,3.455,488
NGX13,2013-08-13 08:00,13,3.456,3.456,3.428,3.438,574
NGX13,2013-08-13 08:30,13,3.435,3.456,3.431,3.456,377
NGX13,2013-08-13 09:00,13,3.461,3.461,3.449,3.455,212
NGX13,2013-08-13 09:30,13,3.457,3.482,3.455,3.471,527
NGX13,2013-08-13 10:00,13,3.47,3.472,3.451,3.451,372
NGX13,2013-08-13 10:30,13,3.45,3.457,3.436,3.456,275
NGX13,2013-08-13 11:00,13,3.456,3.456,3.443,3.454,238
NGX13,2013-08-13 11:30,13,3.456,3.471,3.446,3.45,340
NGX13,2013-08-13 12:00,13,3.45,3.459,3.443,3.449,277
NGX13,2013-08-13 12:30,13,3.447,3.448,3.435,3.447,594
NGX13,2013-08-13 13:00,13,3.447,3.451,3.432,3.442,799
NGX13,2013-08-13 13:30,13,3.442,3.447,3.44,3.447,109
NGX13,2013-08-13 14:00,13,3.447,3.45,3.447,3.448,15
NGX13,2013-08-13 14:30,13,3.451,3.464,3.451,3.463,52
NGX13,2013-08-13 15:00,13,3.461,3.461,3.447,3.447,117
NGX13,2013-08-13 15:30,13,3.447,3.449,3.441,3.443,145
NGX13,2013-08-13 16:00,13,3.447,3.447,3.445,3.445,2
NGX13,2013-08-13 17:30,14,3.456,3.456,3.456,3.456,1
NGX13,2013-08-13 18:00,14,3.442,3.442,3.442,3.442,2
NGX13,2013-08-13 18:30,14,3.445,3.445,3.444,3.444,7
NGX13,2013-08-13 19:00,14,3.448,3.448,3.448,3.448,1
NGX13,2013-08-13 19:30,14,3.451,3.451,3.448,3.448,5
NGX13,2013-08-13 20:00,14,3.449,3.449,3.446,3.446,6
NGX13,2013-08-13 20:30,14,3.448,3.448,3.446,3.446,17
NGX13,2013-08-13 21:00,14,3.447,3.447,3.443,3.443,8
NGX13,2013-08-13 21:30,14,3.445,3.446,3.445,3.445,5
NGX13,2013-08-13 22:00,14,3.445,3.446,3.445,3.445,11
NGX13,2013-08-13 22:30,14,3.445,3.445,3.445,3.445,1
NGX13,2013-08-13 23:00,14,3.446,3.446,3.446,3.446,6
NGX13,2013-08-13 23:30,14,3.446,3.45,3.446,3.447,15
NGX13,2013-08-14 00:00,14,3.444,3.444,3.444,3.444,2
NGX13,2013-08-14 00:30,14,3.444,3.444,3.436,3.437,21
NGX13,2013-08-14 01:00,14,3.438,3.441,3.436,3.439,54
NGX13,2013-08-14 01:30,14,3.439,3.439,3.438,3.439,14
NGX13,2013-08-14 02:00,14,3.44,3.441,3.433,3.44,39
NGX13,2013-08-14 02:30,14,3.441,3.442,3.436,3.442,8
NGX13,2013-08-14 03:00,14,3.441,3.453,3.44,3.453,20
NGX13,2013-08-14 03:30,14,3.454,3.462,3.45,3.462,12
NGX13,2013-08-14 04:00,14,3.455,3.467,3.455,3.467,7
NGX13,2013-08-14 04:30,14,3.461,3.461,3.455,3.455,2
NGX13,2013-08-14 05:00,14,3.47,3.471,3.436,3.445,83
NGX13,2013-08-14 05:30,14,3.447,3.447,3.444,3.444,2
NGX13,2013-08-14 06:00,14,3.443,3.449,3.437,3.446,12
NGX13,2013-08-14 06:30,14,3.446,3.451,3.438,3.451,73
NGX13,2013-08-14 07:00,14,3.452,3.465,3.45,3.453,83
NGX13,2013-08-14 07:30,14,3.453,3.482,3.447,3.477,248
NGX13,2013-08-14 08:00,14,3.478,3.494,3.475,3.49,814
NGX13,2013-08-14 08:30,14,3.49,3.498,3.483,3.494,312
NGX13,2013-08-14 09:00,14,3.498,3.509,3.495,3.503,452
NGX13,2013-08-14 09:30,14,3.503,3.506,3.489,3.498,455
NGX13,2013-08-14 10:00,14,3.497,3.516,3.488,3.514,375
NGX13,2013-08-14 10:30,14,3.513,3.515,3.5,3.507,365
NGX13,2013-08-14 11:00,14,3.505,3.512,3.494,3.506,491
NGX13,2013-08-14 11:30,14,3.506,3.517,3.506,3.507,300
NGX13,2013-08-14 12:00,14,3.508,3.515,3.502,3.504,355
NGX13,2013-08-14 12:30,14,3.507,3.515,3.504,3.508,242
NGX13,2013-08-14 13:00,14,3.505,3.505,3.481,3.489,844
NGX13,2013-08-14 13:30,14,3.489,3.491,3.482,3.486,132
NGX13,2013-08-14 14:00,14,3.488,3.493,3.488,3.491,17
NGX13,2013-08-14 14:30,14,3.489,3.493,3.489,3.491,19
NGX13,2013-08-14 15:00,14,3.494,3.494,3.486,3.491,193
NGX13,2013-08-14 15:30,14,3.49,3.49,3.486,3.486,5
NGX13,2013-08-14 17:00,15,3.489,3.49,3.489,3.49,6
NGX13,2013-08-14 18:00,15,3.483,3.484,3.483,3.484,5
NGX13,2013-08-14 18:30,15,3.492,3.492,3.492,3.492,1
NGX13,2013-08-14 19:30,15,3.494,3.494,3.494,3.494,1
NGX13,2013-08-14 20:00,15,3.492,3.492,3.492,3.492,1
NGX13,2013-08-14 22:00,15,3.482,3.482,3.482,3.482,1
NGX13,2013-08-15 01:00,15,3.48,3.48,3.48,3.48,1
NGX13,2013-08-15 01:30,15,3.481,3.481,3.481,3.481,1
NGX13,2013-08-15 02:00,15,3.48,3.482,3.48,3.481,3
NGX13,2013-08-15 02:30,15,3.48,3.482,3.48,3.482,2
NGX13,2013-08-15 03:00,15,3.479,3.479,3.479,3.479,3
NGX13,2013-08-15 03:30,15,3.472,3.472,3.47,3.47,4
NGX13,2013-08-15 04:00,15,3.468,3.475,3.468,3.475,30
NGX13,2013-08-15 04:30,15,3.474,3.476,3.473,3.476,28
NGX13,2013-08-15 05:00,15,3.47,3.47,3.461,3.461,13
NGX13,2013-08-15 05:30,15,3.456,3.456,3.453,3.453,17
NGX13,2013-08-15 06:00,15,3.455,3.47,3.454,3.463,22
NGX13,2013-08-15 06:30,15,3.462,3.482,3.462,3.48,47
NGX13,2013-08-15 07:00,15,3.486,3.49,3.471,3.479,60
NGX13,2013-08-15 07:30,15,3.472,3.479,3.463,3.463,67
NGX13,2013-08-15 08:00,15,3.463,3.475,3.46,3.472,240
NGX13,2013-08-15 08:30,15,3.471,3.49,3.471,3.49,154
NGX13,2013-08-15 09:00,15,3.488,3.526,3.488,3.515,609
NGX13,2013-08-15 09:30,15,3.528,3.558,3.525,3.547,1302
NGX13,2013-08-15 10:00,15,3.547,3.55,3.53,3.541,309
NGX13,2013-08-15 10:30,15,3.541,3.551,3.532,3.536,185
NGX13,2013-08-15 11:00,15,3.534,3.543,3.525,3.54,286
NGX13,2013-08-15 11:30,15,3.549,3.562,3.541,3.551,245
NGX13,2013-08-15 12:00,15,3.552,3.565,3.55,3.551,279
NGX13,2013-08-15 12:30,15,3.551,3.56,3.55,3.558,184
NGX13,2013-08-15 13:00,15,3.556,3.564,3.541,3.562,761
NGX13,2013-08-15 13:30,15,3.562,3.562,3.557,3.557,199
NGX13,2013-08-15 14:00,15,3.554,3.557,3.553,3.557,15
NGX13,2013-08-15 14:30,15,3.557,3.559,3.557,3.559,24
NGX13,2013-08-15 15:00,15,3.557,3.562,3.557,3.562,10
NGX13,2013-08-15 15:30,15,3.566,3.57,3.566,3.569,30
NGX13,2013-08-15 17:00,16,3.572,3.572,3.572,3.572,6
NGX13,2013-08-15 18:30,16,3.567,3.568,3.567,3.568,10
NGX13,2013-08-15 19:00,16,3.562,3.562,3.562,3.562,2
NGX13,2013-08-15 20:00,16,3.562,3.562,3.562,3.562,5
NGX13,2013-08-15 20:30,16,3.565,3.565,3.565,3.565,2
NGX13,2013-08-15 21:00,16,3.566,3.566,3.561,3.562,4
NGX13,2013-08-15 23:00,16,3.557,3.56,3.557,3.56,4
NGX13,2013-08-15 23:30,16,3.565,3.565,3.564,3.564,2
NGX13,2013-08-16 00:00,16,3.564,3.564,3.564,3.564,1
NGX13,2013-08-16 00:30,16,3.569,3.57,3.567,3.567,6
NGX13,2013-08-16 01:00,16,3.562,3.562,3.562,3.562,1
NGX13,2013-08-16 02:00,16,3.56,3.567,3.56,3.565,32
NGX13,2013-08-16 02:30,16,3.565,3.566,3.562,3.565,36
NGX13,2013-08-16 03:00,16,3.561,3.562,3.557,3.557,20
NGX13,2013-08-16 03:30,16,3.559,3.561,3.556,3.556,31
NGX13,2013-08-16 04:00,16,3.558,3.558,3.545,3.545,14
NGX13,2013-08-16 04:30,16,3.545,3.545,3.542,3.542,4
NGX13,2013-08-16 05:00,16,3.536,3.539,3.531,3.539,11
NGX13,2013-08-16 05:30,16,3.533,3.536,3.531,3.532,15
NGX13,2013-08-16 06:00,16,3.536,3.543,3.536,3.543,10
NGX13,2013-08-16 06:30,16,3.538,3.539,3.515,3.52,60
NGX13,2013-08-16 07:00,16,3.518,3.532,3.517,3.523,118
NGX13,2013-08-16 07:30,16,3.519,3.531,3.511,3.511,158
NGX13,2013-08-16 08:00,16,3.51,3.521,3.506,3.52,451
NGX13,2013-08-16 08:30,16,3.521,3.523,3.509,3.518,344
NGX13,2013-08-16 09:00,16,3.517,3.52,3.51,3.519,250
NGX13,2013-08-16 09:30,16,3.517,3.52,3.511,3.518,194
NGX13,2013-08-16 10:00,16,3.52,3.535,3.52,3.529,295
NGX13,2013-08-16 10:30,16,3.528,3.532,3.516,3.519,171
NGX13,2013-08-16 11:00,16,3.52,3.529,3.514,3.516,143
NGX13,2013-08-16 11:30,16,3.513,3.522,3.509,3.512,118
NGX13,2013-08-16 12:00,16,3.512,3.52,3.511,3.514,124
NGX13,2013-08-16 12:30,16,3.513,3.523,3.511,3.514,142
NGX13,2013-08-16 13:00,16,3.514,3.52,3.51,3.516,350
NGX13,2013-08-16 13:30,16,3.515,3.518,3.515,3.515,66
NGX13,2013-08-16 14:00,16,3.514,3.516,3.511,3.516,10
NGX13,2013-08-16 14:30,16,3.514,3.514,3.511,3.514,20
NGX13,2013-08-16 15:00,16,3.515,3.517,3.515,3.517,2
NGX13,2013-08-16 15:30,16,3.517,3.517,3.516,3.516,2
NGX13,2013-08-16 16:00,16,3.519,3.52,3.519,3.52,10
NGX13,2013-08-18 17:00,19,3.521,3.561,3.521,3.561,234
NGX13,2013-08-18 17:30,19,3.56,3.561,3.551,3.551,15
NGX13,2013-08-18 18:30,19,3.555,3.555,3.555,3.555,1
NGX13,2013-08-18 19:00,19,3.555,3.555,3.555,3.555,1
NGX13,2013-08-18 19:30,19,3.559,3.559,3.559,3.559,5
NGX13,2013-08-18 20:30,19,3.552,3.552,3.552,3.552,1
NGX13,2013-08-18 21:00,19,3.552,3.552,3.552,3.552,1
NGX13,2013-08-19 00:00,19,3.566,3.566,3.566,3.566,1
NGX13,2013-08-19 00:30,19,3.568,3.568,3.568,3.568,2
NGX13,2013-08-19 01:00,19,3.566,3.568,3.566,3.568,6
NGX13,2013-08-19 02:00,19,3.571,3.588,3.571,3.581,65
NGX13,2013-08-19 02:30,19,3.585,3.589,3.582,3.585,32
NGX13,2013-08-19 03:00,19,3.584,3.585,3.58,3.58,10
NGX13,2013-08-19 03:30,19,3.581,3.581,3.573,3.575,38
NGX13,2013-08-19 04:00,19,3.578,3.578,3.576,3.578,5
NGX13,2013-08-19 04:30,19,3.578,3.587,3.576,3.583,34
NGX13,2013-08-19 05:00,19,3.583,3.596,3.583,3.596,27
NGX13,2013-08-19 05:30,19,3.598,3.599,3.596,3.596,6
NGX13,2013-08-19 06:00,19,3.591,3.592,3.586,3.587,47
NGX13,2013-08-19 06:30,19,3.589,3.596,3.586,3.593,92
NGX13,2013-08-19 07:00,19,3.589,3.59,3.579,3.585,134
NGX13,2013-08-19 07:30,19,3.583,3.589,3.57,3.586,196
NGX13,2013-08-19 08:00,19,3.585,3.637,3.585,3.626,1853
NGX13,2013-08-19 08:30,19,3.627,3.632,3.613,3.626,556
NGX13,2013-08-19 09:00,19,3.628,3.635,3.621,3.631,665
NGX13,2013-08-19 09:30,19,3.635,3.638,3.623,3.629,727
NGX13,2013-08-19 10:00,19,3.629,3.633,3.613,3.618,501
NGX13,2013-08-19 10:30,19,3.622,3.625,3.609,3.611,263
NGX13,2013-08-19 11:00,19,3.611,3.629,3.61,3.613,594
NGX13,2013-08-19 11:30,19,3.615,3.616,3.604,3.605,391
NGX13,2013-08-19 12:00,19,3.605,3.612,3.601,3.605,103
NGX13,2013-08-19 12:30,19,3.605,3.618,3.605,3.608,128
NGX13,2013-08-19 13:00,19,3.61,3.612,3.602,3.612,449
NGX13,2013-08-19 13:30,19,3.611,3.611,3.605,3.609,431
NGX13,2013-08-19 14:00,19,3.608,3.609,3.607,3.607,40
NGX13,2013-08-19 14:30,19,3.607,3.607,3.595,3.595,55
NGX13,2013-08-19 15:00,19,3.596,3.6,3.596,3.596,31
NGX13,2013-08-19 15:30,19,3.597,3.613,3.597,3.613,49
NGX13,2013-08-19 17:00,20,3.617,3.617,3.613,3.615,7
NGX13,2013-08-19 17:30,20,3.622,3.622,3.622,3.622,7
NGX13,2013-08-19 18:30,20,3.619,3.621,3.619,3.621,16
NGX13,2013-08-19 19:00,20,3.62,3.621,3.619,3.621,10
NGX13,2013-08-19 19:30,20,3.619,3.62,3.619,3.62,3
NGX13,2013-08-19 20:00,20,3.62,3.623,3.62,3.622,9
NGX13,2013-08-19 20:30,20,3.623,3.623,3.622,3.622,4
NGX13,2013-08-19 21:00,20,3.621,3.623,3.621,3.623,5
NGX13,2013-08-19 21:30,20,3.623,3.624,3.618,3.624,31
NGX13,2013-08-19 22:00,20,3.619,3.622,3.619,3.622,2
NGX13,2013-08-20 00:30,20,3.621,3.621,3.618,3.618,3
NGX13,2013-08-20 01:00,20,3.618,3.618,3.613,3.613,4
NGX13,2013-08-20 01:30,20,3.612,3.612,3.611,3.611,5
NGX13,2013-08-20 02:00,20,3.612,3.612,3.6,3.6,32
NGX13,2013-08-20 02:30,20,3.601,3.601,3.593,3.593,10
NGX13,2013-08-20 03:00,20,3.588,3.589,3.587,3.587,43
NGX13,2013-08-20 03:30,20,3.588,3.596,3.588,3.593,33
NGX13,2013-08-20 04:00,20,3.593,3.618,3.593,3.618,33
NGX13,2013-08-20 04:30,20,3.614,3.615,3.607,3.61,18
NGX13,2013-08-20 05:00,20,3.606,3.607,3.584,3.59,63
NGX13,2013-08-20 05:30,20,3.593,3.611,3.593,3.594,24
NGX13,2013-08-20 06:00,20,3.593,3.593,3.59,3.592,6
NGX13,2013-08-20 06:30,20,3.598,3.602,3.59,3.602,39
NGX13,2013-08-20 07:00,20,3.596,3.625,3.596,3.616,85
NGX13,2013-08-20 07:30,20,3.617,3.625,3.607,3.624,184
NGX13,2013-08-20 08:00,20,3.622,3.636,3.615,3.62,478
NGX13,2013-08-20 08:30,20,3.623,3.64,3.621,3.633,278
NGX13,2013-08-20 09:00,20,3.634,3.644,3.63,3.634,300
NGX13,2013-08-20 09:30,20,3.633,3.64,3.63,3.635,202
NGX13,2013-08-20 10:00,20,3.635,3.637,3.607,3.62,339
NGX13,2013-08-20 10:30,20,3.619,3.623,3.597,3.6,193
NGX13,2013-08-20 11:00,20,3.602,3.623,3.601,3.618,157
NGX13,2013-08-20 11:30,20,3.621,3.624,3.602,3.612,200
NGX13,2013-08-20 12:00,20,3.609,3.613,3.605,3.609,133
NGX13,2013-08-20 12:30,20,3.608,3.613,3.592,3.593,234
NGX13,2013-08-20 13:00,20,3.594,3.605,3.589,3.601,844
NGX13,2013-08-20 13:30,20,3.6,3.6,3.596,3.597,99
NGX13,2013-08-20 14:00,20,3.598,3.599,3.595,3.596,81
NGX13,2013-08-20 14:30,20,3.596,3.597,3.596,3.597,26
NGX13,2013-08-20 15:00,20,3.598,3.601,3.597,3.601,41
NGX13,2013-08-20 15:30,20,3.599,3.602,3.596,3.602,59
NGX13,2013-08-20 16:00,20,3.602,3.603,3.602,3.603,2
NGX13,2013-08-20 17:00,21,3.58,3.583,3.547,3.582,28
NGX13,2013-08-20 18:30,21,3.576,3.587,3.576,3.587,4
NGX13,2013-08-20 20:00,21,3.594,3.599,3.594,3.597,12
NGX13,2013-08-20 21:00,21,3.586,3.586,3.586,3.586,1
NGX13,2013-08-20 21:30,21,3.588,3.59,3.587,3.587,3
NGX13,2013-08-20 22:00,21,3.594,3.594,3.594,3.594,18
NGX13,2013-08-20 22:30,21,3.594,3.594,3.594,3.594,1
NGX13,2013-08-21 01:00,21,3.587,3.587,3.587,3.587,3
NGX13,2013-08-21 02:00,21,3.585,3.588,3.584,3.588,5
NGX13,2013-08-21 02:30,21,3.584,3.599,3.583,3.598,13
NGX13,2013-08-21 03:00,21,3.598,3.599,3.598,3.599,3
NGX13,2013-08-21 03:30,21,3.597,3.607,3.597,3.607,15
NGX13,2013-08-21 04:00,21,3.609,3.617,3.609,3.615,12
NGX13,2013-08-21 04:30,21,3.614,3.623,3.614,3.623,19
NGX13,2013-08-21 05:00,21,3.627,3.643,3.627,3.638,25
NGX13,2013-08-21 05:30,21,3.638,3.647,3.638,3.645,31
NGX13,2013-08-21 06:00,21,3.647,3.647,3.638,3.638,7
NGX13,2013-08-21 06:30,21,3.636,3.636,3.614,3.617,58
NGX13,2013-08-21 07:00,21,3.618,3.636,3.618,3.631,106
NGX13,2013-08-21 07:30,21,3.631,3.641,3.624,3.641,121
NGX13,2013-08-21 08:00,21,3.641,3.65,3.632,3.635,469
NGX13,2013-08-21 08:30,21,3.634,3.635,3.614,3.62,309
NGX13,2013-08-21 09:00,21,3.62,3.628,3.617,3.62,551
NGX13,2013-08-21 09:30,21,3.62,3.635,3.62,3.627,378
NGX13,2013-08-21 10:00,21,3.626,3.635,3.622,3.632,281
NGX13,2013-08-21 10:30,21,3.631,3.636,3.629,3.636,114
NGX13,2013-08-21 11:00,21,3.635,3.636,3.62,3.628,310
NGX13,2013-08-21 11:30,21,3.628,3.634,3.625,3.631,448
NGX13,2013-08-21 12:00,21,3.633,3.633,3.625,3.629,154
NGX13,2013-08-21 12:30,21,3.632,3.634,3.627,3.628,113
NGX13,2013-08-21 13:00,21,3.632,3.633,3.616,3.616,308
NGX13,2013-08-21 13:30,21,3.615,3.621,3.615,3.616,55
NGX13,2013-08-21 14:00,21,3.619,3.623,3.619,3.623,15
NGX13,2013-08-21 14:30,21,3.62,3.621,3.618,3.62,18
NGX13,2013-08-21 15:00,21,3.622,3.622,3.622,3.622,1
NGX13,2013-08-21 15:30,21,3.627,3.628,3.625,3.626,23
NGX13,2013-08-21 16:00,21,3.63,3.63,3.629,3.629,6
NGX13,2013-08-21 17:00,22,3.625,3.626,3.611,3.611,22
NGX13,2013-08-21 18:00,22,3.611,3.621,3.61,3.621,31
NGX13,2013-08-21 18:30,22,3.621,3.621,3.621,3.621,3
NGX13,2013-08-21 19:30,22,3.625,3.625,3.625,3.625,3
NGX13,2013-08-21 20:00,22,3.625,3.625,3.625,3.625,2
NGX13,2013-08-21 20:30,22,3.625,3.625,3.625,3.625,3
NGX13,2013-08-21 21:00,22,3.63,3.63,3.63,3.63,12
NGX13,2013-08-21 23:00,22,3.63,3.63,3.63,3.63,1
NGX13,2013-08-21 23:30,22,3.635,3.635,3.634,3.634,4
NGX13,2013-08-22 00:00,22,3.625,3.625,3.625,3.625,2
NGX13,2013-08-22 01:00,22,3.631,3.631,3.631,3.631,3
NGX13,2013-08-22 02:00,22,3.637,3.637,3.63,3.634,9
NGX13,2013-08-22 03:00,22,3.632,3.636,3.631,3.636,15
NGX13,2013-08-22 03:30,22,3.637,3.64,3.634,3.64,64
NGX13,2013-08-22 04:00,22,3.637,3.637,3.634,3.634,10
NGX13,2013-08-22 04:30,22,3.635,3.635,3.633,3.635,6
NGX13,2013-08-22 05:00,22,3.637,3.638,3.632,3.632,16
NGX13,2013-08-22 05:30,22,3.637,3.643,3.635,3.642,52
NGX13,2013-08-22 06:00,22,3.642,3.645,3.642,3.642,16
NGX13,2013-08-22 06:30,22,3.641,3.645,3.638,3.644,31
NGX13,2013-08-22 07:00,22,3.645,3.665,3.645,3.663,174
NGX13,2013-08-22 07:30,22,3.665,3.666,3.65,3.66,89
NGX13,2013-08-22 08:00,22,3.658,3.666,3.648,3.648,514
NGX13,2013-08-22 08:30,22,3.648,3.654,3.644,3.652,322
NGX13,2013-08-22 09:00,22,3.653,3.675,3.652,3.657,890
NGX13,2013-08-22 09:30,22,3.661,3.705,3.661,3.699,1426
NGX13,2013-08-22 10:00,22,3.702,3.705,3.695,3.697,574
NGX13,2013-08-22 10:30,22,3.698,3.7,3.689,3.696,317
NGX13,2013-08-22 11:00,22,3.697,3.697,3.679,3.679,324
NGX13,2013-08-22 11:30,22,3.682,3.697,3.682,3.692,124
NGX13,2013-08-22 12:00,22,3.693,3.702,3.693,3.695,221
NGX13,2013-08-22 12:30,22,3.697,3.703,3.692,3.693,417
NGX13,2013-08-22 13:00,22,3.695,3.698,3.688,3.696,603
NGX13,2013-08-22 13:30,22,3.696,3.696,3.682,3.684,178
NGX13,2013-08-22 14:00,22,3.686,3.689,3.686,3.687,41
NGX13,2013-08-22 14:30,22,3.685,3.686,3.685,3.685,9
NGX13,2013-08-22 15:00,22,3.683,3.685,3.683,3.684,8
NGX13,2013-08-22 15:30,22,3.687,3.693,3.686,3.693,23
NGX13,2013-08-22 16:00,22,3.693,3.693,3.693,3.693,2
NGX13,2013-08-22 17:00,23,3.698,3.707,3.698,3.707,3
NGX13,2013-08-22 18:00,23,3.705,3.706,3.705,3.706,3
NGX13,2013-08-22 18:30,23,3.708,3.708,3.708,3.708,2
NGX13,2013-08-22 19:00,23,3.706,3.706,3.706,3.706,1
NGX13,2013-08-22 20:00,23,3.693,3.694,3.693,3.694,6
NGX13,2013-08-22 20:30,23,3.69,3.69,3.69,3.69,1
NGX13,2013-08-22 22:00,23,3.69,3.69,3.69,3.69,1
NGX13,2013-08-22 23:30,23,3.699,3.699,3.699,3.699,1
NGX13,2013-08-23 00:00,23,3.688,3.688,3.688,3.688,1
NGX13,2013-08-23 00:30,23,3.688,3.688,3.688,3.688,2
NGX13,2013-08-23 01:30,23,3.696,3.696,3.696,3.696,1
NGX13,2013-08-23 02:00,23,3.697,3.698,3.686,3.686,13
NGX13,2013-08-23 02:30,23,3.687,3.696,3.687,3.696,16
NGX13,2013-08-23 03:00,23,3.696,3.697,3.695,3.697,10
NGX13,2013-08-23 03:30,23,3.696,3.698,3.696,3.696,22
NGX13,2013-08-23 04:00,23,3.696,3.696,3.682,3.685,59
NGX13,2013-08-23 04:30,23,3.684,3.684,3.68,3.682,10
NGX13,2013-08-23 05:00,23,3.681,3.684,3.679,3.682,11
NGX13,2013-08-23 05:30,23,3.682,3.685,3.681,3.682,16
NGX13,2013-08-23 06:00,23,3.682,3.691,3.681,3.681,29
NGX13,2013-08-23 06:30,23,3.69,3.691,3.671,3.671,30
NGX13,2013-08-23 07:00,23,3.672,3.675,3.669,3.672,72
NGX13,2013-08-23 07:30,23,3.671,3.671,3.653,3.657,313
NGX13,2013-08-23 08:00,23,3.655,3.667,3.649,3.661,434
NGX13,2013-08-23 08:30,23,3.663,3.665,3.652,3.654,153
NGX13,2013-08-23 09:00,23,3.658,3.666,3.654,3.664,357
NGX13,2013-08-23 09:30,23,3.663,3.673,3.655,3.66,315
NGX13,2013-08-23 10:00,23,3.662,3.671,3.662,3.663,186
NGX13,2013-08-23 10:30,23,3.668,3.669,3.659,3.663,80
NGX13,2013-08-23 11:00,23,3.667,3.667,3.643,3.649,293
NGX13,2013-08-23 11:30,23,3.649,3.656,3.642,3.65,301
NGX13,2013-08-23 12:00,23,3.645,3.655,3.644,3.65,195
NGX13,2013-08-23 12:30,23,3.647,3.658,3.647,3.651,152
NGX13,2013-08-23 13:00,23,3.651,3.651,3.633,3.644,554
NGX13,2013-08-23 13:30,23,3.644,3.645,3.638,3.642,105
NGX13,2013-08-23 14:00,23,3.643,3.647,3.642,3.643,45
NGX13,2013-08-23 14:30,23,3.641,3.641,3.639,3.641,8
NGX13,2013-08-23 15:00,23,3.643,3.643,3.643,3.643,13
NGX13,2013-08-23 15:30,23,3.642,3.642,3.64,3.64,11
NGX13,2013-08-25 17:00,26,3.688,3.688,3.674,3.678,8
NGX13,2013-08-25 17:30,26,3.674,3.676,3.674,3.676,4
NGX13,2013-08-25 18:00,26,3.675,3.675,3.675,3.675,1
NGX13,2013-08-25 18:30,26,3.676,3.676,3.676,3.676,1
NGX13,2013-08-25 20:00,26,3.676,3.676,3.676,3.676,9
NGX13,2013-08-25 20:30,26,3.672,3.677,3.672,3.672,7
NGX13,2013-08-25 21:00,26,3.678,3.678,3.678,3.678,1
NGX13,2013-08-25 22:30,26,3.679,3.679,3.679,3.679,2
NGX13,2013-08-25 23:30,26,3.68,3.68,3.68,3.68,1
NGX13,2013-08-26 00:00,26,3.68,3.68,3.68,3.68,1
NGX13,2013-08-26 01:00,26,3.681,3.681,3.678,3.678,3
NGX13,2013-08-26 02:00,26,3.677,3.682,3.677,3.682,8
NGX13,2013-08-26 02:30,26,3.684,3.684,3.681,3.682,4
NGX13,2013-08-26 03:00,26,3.681,3.683,3.68,3.683,9
NGX13,2013-08-26 03:30,26,3.683,3.699,3.683,3.698,26
NGX13,2013-08-26 04:00,26,3.699,3.699,3.699,3.699,2
NGX13,2013-08-26 04:30,26,3.699,3.699,3.698,3.698,7
NGX13,2013-08-26 05:00,26,3.699,3.699,3.694,3.694,14
NGX13,2013-08-26 05:30,26,3.693,3.695,3.693,3.695,23
NGX13,2013-08-26 06:00,26,3.694,3.694,3.672,3.68,19
NGX13,2013-08-26 06:30,26,3.683,3.684,3.675,3.677,30
NGX13,2013-08-26 07:00,26,3.685,3.686,3.671,3.677,74
NGX13,2013-08-26 07:30,26,3.675,3.687,3.673,3.687,141
NGX13,2013-08-26 08:00,26,3.69,3.698,3.675,3.678,480
NGX13,2013-08-26 08:30,26,3.675,3.675,3.638,3.653,612
NGX13,2013-08-26 09:00,26,3.653,3.653,3.635,3.645,312
NGX13,2013-08-26 09:30,26,3.643,3.658,3.643,3.653,139
NGX13,2013-08-26 10:00,26,3.653,3.657,3.651,3.654,167
NGX13,2013-08-26 10:30,26,3.654,3.655,3.648,3.65,230
NGX13,2013-08-26 11:00,26,3.651,3.652,3.646,3.649,181
NGX13,2013-08-26 11:30,26,3.648,3.656,3.647,3.656,194
NGX13,2013-08-26 12:00,26,3.656,3.672,3.655,3.669,277
NGX13,2013-08-26 12:30,26,3.671,3.675,3.662,3.664,153
NGX13,2013-08-26 13:00,26,3.664,3.671,3.663,3.671,786
NGX13,2013-08-26 13:30,26,3.67,3.672,3.669,3.669,255
NGX13,2013-08-26 14:00,26,3.67,3.67,3.659,3.659,70
NGX13,2013-08-26 14:30,26,3.66,3.66,3.652,3.656,15
NGX13,2013-08-26 15:00,26,3.657,3.659,3.657,3.659,6
NGX13,2013-08-26 15:30,26,3.657,3.661,3.657,3.658,19
NGX13,2013-08-26 16:00,26,3.661,3.661,3.659,3.659,20
NGX13,2013-08-26 17:00,27,3.666,3.666,3.66,3.66,6
NGX13,2013-08-26 18:00,27,3.665,3.665,3.655,3.655,11
NGX13,2013-08-26 19:00,27,3.658,3.658,3.658,3.658,1
NGX13,2013-08-26 19:30,27,3.66,3.66,3.66,3.66,2
NGX13,2013-08-26 21:30,27,3.655,3.655,3.655,3.655,2
NGX13,2013-08-26 22:30,27,3.657,3.657,3.657,3.657,1
NGX13,2013-08-26 23:00,27,3.656,3.656,3.656,3.656,2
NGX13,2013-08-27 00:00,27,3.654,3.654,3.654,3.654,1
NGX13,2013-08-27 00:30,27,3.651,3.651,3.651,3.651,2
NGX13,2013-08-27 01:00,27,3.651,3.654,3.651,3.654,11
NGX13,2013-08-27 01:30,27,3.657,3.657,3.654,3.654,9
NGX13,2013-08-27 02:00,27,3.655,3.655,3.649,3.65,59
NGX13,2013-08-27 02:30,27,3.65,3.654,3.649,3.653,56
NGX13,2013-08-27 03:00,27,3.654,3.658,3.653,3.654,44
NGX13,2013-08-27 03:30,27,3.655,3.667,3.651,3.66,180
NGX13,2013-08-27 04:00,27,3.665,3.665,3.664,3.665,3
NGX13,2013-08-27 04:30,27,3.666,3.675,3.663,3.665,105
NGX13,2013-08-27 05:00,27,3.664,3.666,3.659,3.66,16
NGX13,2013-08-27 05:30,27,3.656,3.657,3.63,3.632,273
NGX13,2013-08-27 06:00,27,3.633,3.635,3.631,3.631,116
NGX13,2013-08-27 06:30,27,3.629,3.632,3.614,3.624,164
NGX13,2013-08-27 07:00,27,3.623,3.624,3.616,3.621,156
NGX13,2013-08-27 07:30,27,3.62,3.622,3.602,3.605,364
NGX13,2013-08-27 08:00,27,3.606,3.619,3.6,3.609,572
NGX13,2013-08-27 08:30,27,3.609,3.619,3.605,3.616,477
NGX13,2013-08-27 09:00,27,3.616,3.619,3.609,3.618,335
NGX13,2013-08-27 09:30,27,3.618,3.621,3.611,3.612,353
NGX13,2013-08-27 10:00,27,3.612,3.634,3.611,3.632,663
NGX13,2013-08-27 10:30,27,3.632,3.653,3.632,3.651,888
NGX13,2013-08-27 11:00,27,3.652,3.673,3.642,3.67,772
NGX13,2013-08-27 11:30,27,3.67,3.673,3.643,3.662,964
NGX13,2013-08-27 12:00,27,3.662,3.665,3.648,3.651,564
NGX13,2013-08-27 12:30,27,3.651,3.674,3.649,3.663,534
NGX13,2013-08-27 13:00,27,3.663,3.69,3.663,3.688,1318
NGX13,2013-08-27 13:30,27,3.688,3.691,3.688,3.69,389
NGX13,2013-08-27 14:00,27,3.69,3.691,3.689,3.69,33
NGX13,2013-08-27 14:30,27,3.689,3.691,3.688,3.688,18
NGX13,2013-08-27 15:00,27,3.69,3.691,3.69,3.691,10
NGX13,2013-08-27 15:30,27,3.693,3.696,3.691,3.696,140
NGX13,2013-08-27 16:00,27,3.693,3.696,3.692,3.696,40
NGX13,2013-08-27 17:00,28,3.688,3.697,3.688,3.697,33
NGX13,2013-08-27 17:30,28,3.696,3.7,3.696,3.7,29
NGX13,2013-08-27 18:00,28,3.7,3.7,3.7,3.7,2
NGX13,2013-08-27 18:30,28,3.701,3.702,3.7,3.701,17
NGX13,2013-08-27 19:00,28,3.702,3.702,3.698,3.702,34
NGX13,2013-08-27 19:30,28,3.701,3.703,3.701,3.703,15
NGX13,2013-08-27 20:00,28,3.701,3.703,3.701,3.703,7
NGX13,2013-08-27 20:30,28,3.697,3.713,3.697,3.704,41
NGX13,2013-08-27 21:00,28,3.704,3.705,3.702,3.704,19
NGX13,2013-08-27 21:30,28,3.704,3.71,3.702,3.706,47
NGX13,2013-08-27 22:00,28,3.705,3.706,3.704,3.706,8
NGX13,2013-08-27 22:30,28,3.706,3.706,3.703,3.703,9
NGX13,2013-08-27 23:00,28,3.705,3.708,3.705,3.707,11
NGX13,2013-08-27 23:30,28,3.71,3.741,3.71,3.738,37
NGX13,2013-08-28 00:00,28,3.735,3.743,3.735,3.741,41
NGX13,2013-08-28 00:30,28,3.74,3.74,3.726,3.738,13
NGX13,2013-08-28 01:00,28,3.731,3.731,3.717,3.719,21
NGX13,2013-08-28 01:30,28,3.721,3.721,3.711,3.719,22
NGX13,2013-08-28 02:00,28,3.715,3.72,3.699,3.707,47
NGX13,2013-08-28 02:30,28,3.705,3.72,3.702,3.704,103
NGX13,2013-08-28 03:00,28,3.709,3.71,3.686,3.687,43
NGX13,2013-08-28 03:30,28,3.685,3.69,3.684,3.687,10
NGX13,2013-08-28 04:00,28,3.686,3.7,3.685,3.69,14
NGX13,2013-08-28 04:30,28,3.69,3.707,3.69,3.707,12
NGX13,2013-08-28 05:00,28,3.707,3.713,3.685,3.685,76
NGX13,2013-08-28 05:30,28,3.685,3.687,3.676,3.687,153
NGX13,2013-08-28 06:00,28,3.687,3.7,3.682,3.697,87
NGX13,2013-08-28 06:30,28,3.695,3.695,3.681,3.684,185
NGX13,2013-08-28 07:00,28,3.683,3.686,3.668,3.669,285
NGX13,2013-08-28 07:30,28,3.669,3.674,3.661,3.665,191
NGX13,2013-08-28 08:00,28,3.665,3.672,3.657,3.666,736
NGX13,2013-08-28 08:30,28,3.667,3.668,3.628,3.637,941
NGX13,2013-08-28 09:00,28,3.636,3.644,3.633,3.642,423
NGX13,2013-08-28 09:30,28,3.643,3.648,3.636,3.644,683
NGX13,2013-08-28 10:00,28,3.645,3.645,3.637,3.638,294
NGX13,2013-08-28 10:30,28,3.638,3.648,3.638,3.643,570
NGX13,2013-08-28 11:00,28,3.642,3.651,3.632,3.634,608
NGX13,2013-08-28 11:30,28,3.635,3.649,3.632,3.648,533
NGX13,2013-08-28 12:00,28,3.646,3.667,3.646,3.66,1112
NGX13,2013-08-28 12:30,28,3.66,3.682,3.66,3.679,1685
NGX13,2013-08-28 13:00,28,3.68,3.695,3.675,3.691,1478
NGX13,2013-08-28 13:30,28,3.691,3.692,3.676,3.677,260
NGX13,2013-08-28 14:00,28,3.678,3.683,3.677,3.683,26
NGX13,2013-08-28 14:30,28,3.685,3.687,3.683,3.683,37
NGX13,2013-08-28 15:00,28,3.683,3.688,3.682,3.686,35
NGX13,2013-08-28 15:30,28,3.687,3.688,3.68,3.68,79
NGX13,2013-08-28 16:00,28,3.682,3.683,3.682,3.683,31
NGX13,2013-08-28 17:00,29,3.685,3.691,3.679,3.691,18
NGX13,2013-08-28 18:00,29,3.687,3.687,3.687,3.687,2
NGX13,2013-08-28 18:30,29,3.685,3.685,3.683,3.685,6
NGX13,2013-08-28 19:00,29,3.685,3.686,3.685,3.686,4
NGX13,2013-08-28 19:30,29,3.687,3.689,3.687,3.689,10
NGX13,2013-08-28 20:00,29,3.688,3.689,3.688,3.689,5
NGX13,2013-08-28 20:30,29,3.689,3.69,3.686,3.69,10
NGX13,2013-08-28 21:00,29,3.687,3.687,3.687,3.687,1
NGX13,2013-08-28 21:30,29,3.687,3.688,3.687,3.688,16
NGX13,2013-08-28 22:00,29,3.691,3.691,3.688,3.688,7
NGX13,2013-08-28 23:30,29,3.688,3.696,3.686,3.696,8
NGX13,2013-08-29 01:00,29,3.696,3.701,3.693,3.701,4
NGX13,2013-08-29 01:30,29,3.702,3.704,3.702,3.704,10
NGX13,2013-08-29 02:00,29,3.706,3.706,3.698,3.7,74
NGX13,2013-08-29 02:30,29,3.699,3.7,3.696,3.696,13
NGX13,2013-08-29 03:00,29,3.695,3.695,3.686,3.689,27
NGX13,2013-08-29 03:30,29,3.69,3.698,3.69,3.696,20
NGX13,2013-08-29 04:00,29,3.692,3.708,3.691,3.702,20
NGX13,2013-08-29 04:30,29,3.7,3.7,3.692,3.696,10
NGX13,2013-08-29 05:00,29,3.69,3.696,3.69,3.695,11
NGX13,2013-08-29 05:30,29,3.698,3.703,3.695,3.7,17
NGX13,2013-08-29 06:00,29,3.695,3.695,3.688,3.69,21
NGX13,2013-08-29 06:30,29,3.689,3.692,3.673,3.674,85
NGX13,2013-08-29 07:00,29,3.674,3.723,3.674,3.716,454
NGX13,2013-08-29 07:30,29,3.717,3.719,3.679,3.687,467
NGX13,2013-08-29 08:00,29,3.686,3.74,3.682,3.735,1941
NGX13,2013-08-29 08:30,29,3.735,3.737,3.721,3.724,710
NGX13,2013-08-29 09:00,29,3.724,3.748,3.724,3.737,947
NGX13,2013-08-29 09:30,29,3.738,3.756,3.618,3.629,5554
NGX13,2013-08-29 10:00,29,3.628,3.643,3.627,3.639,1723
NGX13,2013-08-29 10:30,29,3.638,3.646,3.632,3.641,804
NGX13,2013-08-29 11:00,29,3.638,3.638,3.622,3.631,591
NGX13,2013-08-29 11:30,29,3.635,3.679,3.635,3.676,942
NGX13,2013-08-29 12:00,29,3.676,3.678,3.656,3.677,648
NGX13,2013-08-29 12:30,29,3.676,3.703,3.676,3.701,1109
NGX13,2013-08-29 13:00,29,3.703,3.737,3.703,3.719,2243
NGX13,2013-08-29 13:30,29,3.718,3.727,3.716,3.724,181
NGX13,2013-08-29 14:00,29,3.723,3.723,3.712,3.72,58
NGX13,2013-08-29 14:30,29,3.718,3.723,3.717,3.721,43
NGX13,2013-08-29 15:00,29,3.717,3.721,3.713,3.721,31
NGX13,2013-08-29 15:30,29,3.722,3.727,3.722,3.726,49
NGX13,2013-08-29 16:00,29,3.723,3.726,3.722,3.726,17
NGX13,2013-08-29 17:00,30,3.73,3.732,3.73,3.732,3
NGX13,2013-08-29 17:30,30,3.734,3.743,3.734,3.743,14
NGX13,2013-08-29 18:00,30,3.747,3.75,3.747,3.75,6
NGX13,2013-08-29 18:30,30,3.745,3.745,3.745,3.745,1
NGX13,2013-08-29 19:00,30,3.745,3.745,3.74,3.744,5
NGX13,2013-08-29 19:30,30,3.736,3.736,3.734,3.734,3
NGX13,2013-08-29 20:00,30,3.739,3.739,3.739,3.739,5
NGX13,2013-08-29 20:30,30,3.736,3.736,3.732,3.733,4
NGX13,2013-08-29 21:30,30,3.738,3.739,3.733,3.739,96
NGX13,2013-08-29 22:00,30,3.741,3.742,3.739,3.739,4
NGX13,2013-08-29 22:30,30,3.744,3.744,3.744,3.744,1
NGX13,2013-08-29 23:00,30,3.743,3.743,3.743,3.743,5
NGX13,2013-08-29 23:30,30,3.745,3.745,3.736,3.736,20
NGX13,2013-08-30 00:00,30,3.739,3.743,3.739,3.743,5
NGX13,2013-08-30 00:30,30,3.745,3.745,3.743,3.743,3
NGX13,2013-08-30 01:00,30,3.742,3.755,3.742,3.751,155
NGX13,2013-08-30 01:30,30,3.755,3.757,3.751,3.753,25
NGX13,2013-08-30 02:00,30,3.753,3.753,3.737,3.74,87
NGX13,2013-08-30 02:30,30,3.74,3.74,3.732,3.735,16
NGX13,2013-08-30 03:00,30,3.736,3.736,3.73,3.73,6
NGX13,2013-08-30 03:30,30,3.733,3.733,3.732,3.732,7
NGX13,2013-08-30 04:00,30,3.733,3.733,3.731,3.731,6
NGX13,2013-08-30 04:30,30,3.73,3.734,3.73,3.734,91
NGX13,2013-08-30 05:00,30,3.734,3.737,3.722,3.722,59
NGX13,2013-08-30 05:30,30,3.722,3.726,3.722,3.723,15
NGX13,2013-08-30 06:00,30,3.721,3.721,3.716,3.718,16
NGX13,2013-08-30 06:30,30,3.718,3.727,3.714,3.718,125
NGX13,2013-08-30 07:00,30,3.718,3.718,3.696,3.7,565
NGX13,2013-08-30 07:30,30,3.7,3.726,3.7,3.726,463
NGX13,2013-08-30 08:00,30,3.726,3.737,3.701,3.701,1303
NGX13,2013-08-30 08:30,30,3.702,3.706,3.686,3.699,829
NGX13,2013-08-30 09:00,30,3.699,3.729,3.695,3.712,719
NGX13,2013-08-30 09:30,30,3.711,3.728,3.704,3.726,428
NGX13,2013-08-30 10:00,30,3.726,3.729,3.716,3.721,536
NGX13,2013-08-30 10:30,30,3.723,3.734,3.721,3.734,539
NGX13,2013-08-30 11:00,30,3.733,3.735,3.689,3.702,697
NGX13,2013-08-30 11:30,30,3.702,3.702,3.67,3.682,1019
NGX13,2013-08-30 12:00,30,3.681,3.699,3.681,3.69,491
NGX13,2013-08-30 12:30,30,3.688,3.698,3.684,3.689,361
NGX13,2013-08-30 13:00,30,3.69,3.697,3.677,3.683,1081
NGX13,2013-08-30 13:30,30,3.683,3.687,3.68,3.687,508
NGX13,2013-08-30 14:00,30,3.685,3.685,3.683,3.684,25
NGX13,2013-08-30 14:30,30,3.686,3.715,3.685,3.714,175
NGX13,2013-08-30 15:00,30,3.71,3.71,3.699,3.706,16
NGX13,2013-08-30 15:30,30,3.708,3.71,3.705,3.707,18
NGX13,2013-08-30 16:00,30,3.694,3.694,3.692,3.692,2
NGX13,2013-09-01 17:00,3,3.718,3.787,3.718,3.764,130
NGX13,2013-09-01 17:30,3,3.766,3.767,3.755,3.763,83
NGX13,2013-09-01 18:00,3,3.763,3.765,3.758,3.765,69
NGX13,2013-09-01 18:30,3,3.764,3.767,3.76,3.761,80
NGX13,2013-09-01 19:00,3,3.761,3.761,3.76,3.76,6
NGX13,2013-09-01 19:30,3,3.755,3.755,3.754,3.754,2
NGX13,2013-09-01 20:00,3,3.757,3.757,3.748,3.753,9
NGX13,2013-09-01 20:30,3,3.751,3.752,3.74,3.74,8
NGX13,2013-09-01 21:00,3,3.742,3.744,3.742,3.744,3
NGX13,2013-09-01 22:00,3,3.74,3.74,3.74,3.74,2
NGX13,2013-09-01 22:30,3,3.743,3.75,3.743,3.75,2
NGX13,2013-09-01 23:30,3,3.739,3.739,3.739,3.739,1
NGX13,2013-09-02 00:00,3,3.745,3.745,3.741,3.741,2
NGX13,2013-09-02 00:30,3,3.743,3.743,3.743,3.743,1
NGX13,2013-09-02 01:00,3,3.747,3.754,3.747,3.748,20
NGX13,2013-09-02 01:30,3,3.748,3.749,3.746,3.748,11
NGX13,2013-09-02 02:00,3,3.744,3.748,3.743,3.746,25
NGX13,2013-09-02 02:30,3,3.744,3.751,3.743,3.749,29
NGX13,2013-09-02 03:00,3,3.744,3.749,3.741,3.749,21
NGX13,2013-09-02 03:30,3,3.746,3.75,3.746,3.75,12
NGX13,2013-09-02 04:00,3,3.75,3.75,3.747,3.747,15
NGX13,2013-09-02 04:30,3,3.746,3.752,3.746,3.752,12
NGX13,2013-09-02 05:00,3,3.747,3.747,3.739,3.739,9
NGX13,2013-09-02 05:30,3,3.738,3.746,3.737,3.746,15
NGX13,2013-09-02 06:00,3,3.743,3.745,3.743,3.745,3
NGX13,2013-09-02 06:30,3,3.739,3.744,3.739,3.74,44
NGX13,2013-09-02 07:00,3,3.742,3.744,3.737,3.737,12
NGX13,2013-09-02 07:30,3,3.736,3.746,3.728,3.746,32
NGX13,2013-09-02 08:00,3,3.748,3.773,3.746,3.773,161
NGX13,2013-09-02 08:30,3,3.773,3.775,3.767,3.77,128
NGX13,2013-09-02 09:00,3,3.772,3.776,3.761,3.761,84
NGX13,2013-09-02 09:30,3,3.761,3.787,3.76,3.784,109
NGX13,2013-09-02 10:00,3,3.782,3.787,3.78,3.785,152
NGX13,2013-09-02 10:30,3,3.786,3.788,3.781,3.786,110
NGX13,2013-09-02 11:00,3,3.787,3.789,3.785,3.789,77
NGX13,2013-09-02 11:30,3,3.787,3.787,3.785,3.785,70
NGX13,2013-09-02 12:00,3,3.785,3.786,3.761,3.761,38
NGX13,2013-09-02 17:00,3,3.767,3.773,3.764,3.773,41
NGX13,2013-09-02 17:30,3,3.769,3.769,3.766,3.766,7
NGX13,2013-09-02 18:00,3,3.768,3.769,3.768,3.769,2
NGX13,2013-09-02 18:30,3,3.766,3.766,3.766,3.766,1
NGX13,2013-09-02 19:00,3,3.768,3.768,3.768,3.768,1
NGX13,2013-09-02 20:00,3,3.768,3.769,3.768,3.769,2
NGX13,2013-09-02 20:30,3,3.766,3.766,3.766,3.766,1
NGX13,2013-09-02 21:00,3,3.766,3.766,3.766,3.766,1
NGX13,2013-09-02 21:30,3,3.768,3.768,3.768,3.768,1
NGX13,2013-09-02 22:00,3,3.767,3.767,3.767,3.767,1
NGX13,2013-09-02 23:30,3,3.764,3.764,3.757,3.757,14
NGX13,2013-09-03 00:00,3,3.759,3.761,3.759,3.759,3
NGX13,2013-09-03 01:00,3,3.762,3.762,3.76,3.76,3
NGX13,2013-09-03 01:30,3,3.763,3.763,3.762,3.763,3
NGX13,2013-09-03 02:00,3,3.765,3.766,3.762,3.766,13
NGX13,2013-09-03 02:30,3,3.766,3.767,3.758,3.758,12
NGX13,2013-09-03 03:00,3,3.762,3.769,3.76,3.769,25
NGX13,2013-09-03 03:30,3,3.766,3.77,3.764,3.769,35
NGX13,2013-09-03 04:00,3,3.766,3.769,3.762,3.762,14
NGX13,2013-09-03 04:30,3,3.763,3.771,3.761,3.77,45
NGX13,2013-09-03 05:00,3,3.77,3.771,3.768,3.77,26
NGX13,2013-09-03 05:30,3,3.77,3.781,3.77,3.781,83
NGX13,2013-09-03 06:00,3,3.778,3.782,3.771,3.771,78
NGX13,2013-09-03 06:30,3,3.77,3.774,3.76,3.761,127
NGX13,2013-09-03 07:00,3,3.761,3.773,3.746,3.753,314
NGX13,2013-09-03 07:30,3,3.757,3.77,3.749,3.77,425
NGX13,2013-09-03 08:00,3,3.769,3.779,3.752,3.754,1683
NGX13,2013-09-03 08:30,3,3.754,3.769,3.753,3.758,694
NGX13,2013-09-03 09:00,3,3.756,3.773,3.756,3.766,955
NGX13,2013-09-03 09:30,3,3.766,3.769,3.758,3.764,771
NGX13,2013-09-03 10:00,3,3.763,3.774,3.758,3.773,867
NGX13,2013-09-03 10:30,3,3.774,3.776,3.757,3.765,533
NGX13,2013-09-03 11:00,3,3.764,3.768,3.733,3.76,1762
NGX13,2013-09-03 11:30,3,3.76,3.766,3.747,3.763,1084
NGX13,2013-09-03 12:00,3,3.763,3.773,3.762,3.77,846
NGX13,2013-09-03 12:30,3,3.769,3.771,3.752,3.754,727
NGX13,2013-09-03 13:00,3,3.753,3.762,3.742,3.761,1481
NGX13,2013-09-03 13:30,3,3.761,3.762,3.75,3.751,319
NGX13,2013-09-03 14:00,3,3.751,3.758,3.751,3.758,127
NGX13,2013-09-03 14:30,3,3.758,3.759,3.754,3.756,75
NGX13,2013-09-03 15:00,3,3.757,3.762,3.757,3.761,63
NGX13,2013-09-03 15:30,3,3.761,3.77,3.761,3.77,200
NGX13,2013-09-03 16:00,3,3.769,3.773,3.769,3.773,11
NGX13,2013-09-03 17:00,4,3.772,3.772,3.77,3.77,39
NGX13,2013-09-03 17:30,4,3.771,3.771,3.77,3.77,13
NGX13,2013-09-03 18:00,4,3.77,3.775,3.77,3.774,25
NGX13,2013-09-03 18:30,4,3.774,3.777,3.772,3.774,41
NGX13,2013-09-03 19:00,4,3.773,3.775,3.773,3.775,13
NGX13,2013-09-03 19:30,4,3.773,3.773,3.771,3.772,10
NGX13,2013-09-03 20:00,4,3.774,3.774,3.772,3.772,7
NGX13,2013-09-03 20:30,4,3.772,3.772,3.772,3.772,9
NGX13,2013-09-03 21:30,4,3.765,3.766,3.764,3.764,12
NGX13,2013-09-03 22:00,4,3.762,3.763,3.762,3.763,4
NGX13,2013-09-03 22:30,4,3.765,3.765,3.765,3.765,1
NGX13,2013-09-04 00:00,4,3.758,3.773,3.758,3.773,14
NGX13,2013-09-04 01:00,4,3.772,3.772,3.77,3.77,2
NGX13,2013-09-04 01:30,4,3.771,3.771,3.771,3.771,1
NGX13,2013-09-04 02:00,4,3.769,3.769,3.769,3.769,4
NGX13,2013-09-04 02:30,4,3.77,3.772,3.769,3.769,10
NGX13,2013-09-04 03:00,4,3.768,3.77,3.768,3.77,11
NGX13,2013-09-04 03:30,4,3.771,3.771,3.769,3.769,3
NGX13,2013-09-04 04:00,4,3.769,3.771,3.769,3.769,14
NGX13,2013-09-04 04:30,4,3.77,3.77,3.758,3.764,26
NGX13,2013-09-04 05:00,4,3.758,3.764,3.758,3.764,7
NGX13,2013-09-04 05:30,4,3.764,3.771,3.76,3.77,54
NGX13,2013-09-04 06:00,4,3.765,3.77,3.764,3.77,19
NGX13,2013-09-04 06:30,4,3.769,3.789,3.769,3.778,87
NGX13,2013-09-04 07:00,4,3.779,3.782,3.758,3.772,204
NGX13,2013-09-04 07:30,4,3.773,3.784,3.762,3.772,377
NGX13,2013-09-04 08:00,4,3.769,3.77,3.737,3.755,2284
NGX13,2013-09-04 08:30,4,3.755,3.761,3.744,3.756,582
NGX13,2013-09-04 09:00,4,3.755,3.757,3.728,3.736,1241
NGX13,2013-09-04 09:30,4,3.735,3.753,3.735,3.747,997
NGX13,2013-09-04 10:00,4,3.746,3.753,3.739,3.743,785
NGX13,2013-09-04 10:30,4,3.743,3.746,3.734,3.739,636
NGX13,2013-09-04 11:00,4,3.736,3.74,3.727,3.736,520
NGX13,2013-09-04 11:30,4,3.735,3.743,3.732,3.735,752
NGX13,2013-09-04 12:00,4,3.735,3.746,3.733,3.745,596
NGX13,2013-09-04 12:30,4,3.746,3.754,3.742,3.752,647
NGX13,2013-09-04 13:00,4,3.751,3.77,3.747,3.766,1622
NGX13,2013-09-04 13:30,4,3.766,3.77,3.762,3.762,274
NGX13,2013-09-04 14:00,4,3.762,3.766,3.761,3.765,189
NGX13,2013-09-04 14:30,4,3.765,3.765,3.759,3.759,51
NGX13,2013-09-04 15:00,4,3.759,3.761,3.756,3.757,111
NGX13,2013-09-04 15:30,4,3.757,3.759,3.756,3.758,33
NGX13,2013-09-04 16:00,4,3.754,3.754,3.754,3.754,1
NGX13,2013-09-04 17:00,5,3.76,3.76,3.759,3.759,2
NGX13,2013-09-04 18:00,5,3.754,3.754,3.752,3.752,7
NGX13,2013-09-04 18:30,5,3.754,3.754,3.754,3.754,1
NGX13,2013-09-04 19:00,5,3.755,3.755,3.755,3.755,1
NGX13,2013-09-04 19:30,5,3.759,3.759,3.759,3.759,3
NGX13,2013-09-04 20:00,5,3.759,3.76,3.759,3.76,2
NGX13,2013-09-04 20:30,5,3.761,3.761,3.761,3.761,1
NGX13,2013-09-04 21:00,5,3.76,3.761,3.76,3.761,11
NGX13,2013-09-04 21:30,5,3.762,3.762,3.761,3.761,10
NGX13,2013-09-04 22:30,5,3.761,3.762,3.761,3.762,6
NGX13,2013-09-04 23:30,5,3.754,3.763,3.754,3.763,2
NGX13,2013-09-05 00:00,5,3.763,3.767,3.763,3.766,10
NGX13,2013-09-05 00:30,5,3.758,3.758,3.758,3.758,2
NGX13,2013-09-05 01:00,5,3.76,3.762,3.76,3.762,3
NGX13,2013-09-05 01:30,5,3.757,3.757,3.757,3.757,1
NGX13,2013-09-05 02:30,5,3.761,3.769,3.761,3.768,11
NGX13,2013-09-05 03:00,5,3.768,3.768,3.762,3.762,38
NGX13,2013-09-05 03:30,5,3.762,3.762,3.756,3.759,20
NGX13,2013-09-05 04:00,5,3.763,3.765,3.762,3.765,5
NGX13,2013-09-05 04:30,5,3.763,3.766,3.762,3.766,9
NGX13,2013-09-05 05:00,5,3.764,3.768,3.764,3.766,25
NGX13,2013-09-05 05:30,5,3.766,3.766,3.753,3.761,44
NGX13,2013-09-05 06:00,5,3.763,3.765,3.761,3.765,18
NGX13,2013-09-05 06:30,5,3.762,3.764,3.759,3.762,25
NGX13,2013-09-05 07:00,5,3.762,3.769,3.762,3.763,217
NGX13,2013-09-05 07:30,5,3.762,3.791,3.76,3.777,428
NGX13,2013-09-05 08:00,5,3.778,3.801,3.778,3.789,1535
NGX13,2013-09-05 08:30,5,3.789,3.792,3.774,3.781,661
NGX13,2013-09-05 09:00,5,3.783,3.79,3.764,3.768,1251
NGX13,2013-09-05 09:30,5,3.765,3.765,3.686,3.707,4323
NGX13,2013-09-05 10:00,5,3.706,3.72,3.7,3.709,2044
NGX13,2013-09-05 10:30,5,3.71,3.71,3.679,3.695,1471
NGX13,2013-09-05 11:00,5,3.695,3.7,3.681,3.691,944
NGX13,2013-09-05 11:30,5,3.694,3.698,3.672,3.679,1279
NGX13,2013-09-05 12:00,5,3.679,3.685,3.677,3.678,604
NGX13,2013-09-05 12:30,5,3.678,3.682,3.669,3.681,899
NGX13,2013-09-05 13:00,5,3.681,3.686,3.659,3.666,1086
NGX13,2013-09-05 13:30,5,3.666,3.667,3.662,3.664,300
NGX13,2013-09-05 14:00,5,3.664,3.666,3.655,3.659,255
NGX13,2013-09-05 14:30,5,3.659,3.669,3.659,3.669,72
NGX13,2013-09-05 15:00,5,3.668,3.669,3.663,3.668,197
NGX13,2013-09-05 15:30,5,3.668,3.67,3.666,3.67,119
NGX13,2013-09-05 16:00,5,3.672,3.673,3.668,3.672,166
NGX13,2013-09-05 17:00,6,3.669,3.669,3.667,3.667,4
NGX13,2013-09-05 17:30,6,3.66,3.663,3.658,3.661,14
NGX13,2013-09-05 18:30,6,3.665,3.669,3.665,3.669,10
NGX13,2013-09-05 19:00,6,3.669,3.669,3.664,3.664,2
NGX13,2013-09-05 19:30,6,3.666,3.666,3.666,3.666,9
NGX13,2013-09-05 20:00,6,3.666,3.666,3.661,3.661,3
NGX13,2013-09-05 20:30,6,3.66,3.66,3.657,3.658,18
NGX13,2013-09-05 21:00,6,3.657,3.657,3.656,3.656,12
NGX13,2013-09-05 21:30,6,3.657,3.661,3.657,3.661,2
NGX13,2013-09-05 23:30,6,3.657,3.66,3.653,3.653,24
NGX13,2013-09-06 00:00,6,3.649,3.649,3.645,3.648,8
NGX13,2013-09-06 00:30,6,3.651,3.651,3.65,3.65,4
NGX13,2013-09-06 01:00,6,3.655,3.657,3.653,3.656,10
NGX13,2013-09-06 01:30,6,3.653,3.653,3.65,3.65,12
NGX13,2013-09-06 02:00,6,3.65,3.658,3.65,3.658,22
NGX13,2013-09-06 02:30,6,3.658,3.661,3.657,3.659,8
NGX13,2013-09-06 03:00,6,3.662,3.664,3.66,3.66,26
NGX13,2013-09-06 03:30,6,3.659,3.663,3.659,3.661,13
NGX13,2013-09-06 04:00,6,3.661,3.664,3.661,3.664,3
NGX13,2013-09-06 04:30,6,3.662,3.665,3.662,3.665,5
NGX13,2013-09-06 05:00,6,3.665,3.672,3.665,3.67,23
NGX13,2013-09-06 05:30,6,3.674,3.687,3.674,3.684,47
NGX13,2013-09-06 06:00,6,3.684,3.684,3.682,3.682,6
NGX13,2013-09-06 06:30,6,3.684,3.685,3.679,3.684,29
NGX13,2013-09-06 07:00,6,3.684,3.684,3.657,3.658,113
NGX13,2013-09-06 07:30,6,3.657,3.66,3.65,3.653,451
NGX13,2013-09-06 08:00,6,3.654,3.664,3.623,3.635,1685
NGX13,2013-09-06 08:30,6,3.635,3.647,3.63,3.639,1039
NGX13,2013-09-06 09:00,6,3.641,3.654,3.632,3.649,781
NGX13,2013-09-06 09:30,6,3.65,3.65,3.627,3.628,1336
NGX13,2013-09-06 10:00,6,3.628,3.636,3.625,3.626,740
NGX13,2013-09-06 10:30,6,3.627,3.636,3.627,3.635,787
NGX13,2013-09-06 11:00,6,3.635,3.638,3.616,3.624,1009
NGX13,2013-09-06 11:30,6,3.625,3.626,3.612,3.619,914
NGX13,2013-09-06 12:00,6,3.618,3.625,3.607,3.62,889
NGX13,2013-09-06 12:30,6,3.62,3.625,3.605,3.607,735
NGX13,2013-09-06 13:00,6,3.607,3.62,3.606,3.62,1116
NGX13,2013-09-06 13:30,6,3.621,3.622,3.617,3.618,278
NGX13,2013-09-06 14:00,6,3.617,3.619,3.616,3.618,42
NGX13,2013-09-06 14:30,6,3.618,3.619,3.615,3.617,127
NGX13,2013-09-06 15:00,6,3.615,3.616,3.612,3.614,67
NGX13,2013-09-06 15:30,6,3.614,3.619,3.612,3.619,22
NGX13,2013-09-06 16:00,6,3.62,3.62,3.617,3.617,2
NGX13,2013-09-08 17:00,9,3.617,3.624,3.617,3.62,198
NGX13,2013-09-08 17:30,9,3.621,3.622,3.62,3.62,34
NGX13,2013-09-08 18:00,9,3.62,3.62,3.62,3.62,6
NGX13,2013-09-08 18:30,9,3.628,3.631,3.628,3.631,2
NGX13,2013-09-08 19:00,9,3.631,3.631,3.631,3.631,1
NGX13,2013-09-08 19:30,9,3.629,3.633,3.626,3.633,18
NGX13,2013-09-08 20:00,9,3.635,3.638,3.634,3.635,9
NGX13,2013-09-08 21:00,9,3.631,3.631,3.631,3.631,1
NGX13,2013-09-09 00:00,9,3.633,3.633,3.633,3.633,1
NGX13,2013-09-09 00:30,9,3.633,3.636,3.633,3.636,2
NGX13,2013-09-09 01:00,9,3.635,3.635,3.634,3.635,16
NGX13,2013-09-09 01:30,9,3.635,3.635,3.632,3.633,5
NGX13,2013-09-09 02:00,9,3.633,3.637,3.632,3.636,7
NGX13,2013-09-09 02:30,9,3.636,3.637,3.634,3.634,11
NGX13,2013-09-09 03:00,9,3.636,3.637,3.635,3.637,7
NGX13,2013-09-09 03:30,9,3.637,3.638,3.637,3.638,2
NGX13,2013-09-09 04:00,9,3.637,3.637,3.637,3.637,1
NGX13,2013-09-09 04:30,9,3.634,3.634,3.632,3.634,22
NGX13,2013-09-09 05:00,9,3.638,3.64,3.638,3.64,8
NGX13,2013-09-09 05:30,9,3.644,3.656,3.644,3.655,18
NGX13,2013-09-09 06:00,9,3.654,3.654,3.651,3.651,14
NGX13,2013-09-09 06:30,9,3.651,3.651,3.637,3.647,47
NGX13,2013-09-09 07:00,9,3.648,3.661,3.642,3.655,271
NGX13,2013-09-09 07:30,9,3.653,3.664,3.646,3.651,296
NGX13,2013-09-09 08:00,9,3.651,3.672,3.651,3.672,964
NGX13,2013-09-09 08:30,9,3.671,3.672,3.65,3.652,1090
NGX13,2013-09-09 09:00,9,3.652,3.657,3.639,3.642,938
NGX13,2013-09-09 09:30,9,3.642,3.656,3.642,3.648,857
NGX13,2013-09-09 10:00,9,3.648,3.663,3.648,3.662,653
NGX13,2013-09-09 10:30,9,3.661,3.661,3.643,3.646,542
NGX13,2013-09-09 11:00,9,3.646,3.655,3.636,3.651,1075
NGX13,2013-09-09 11:30,9,3.651,3.652,3.639,3.65,927
NGX13,2013-09-09 12:00,9,3.65,3.659,3.645,3.652,734
NGX13,2013-09-09 12:30,9,3.65,3.668,3.65,3.663,846
NGX13,2013-09-09 13:00,9,3.662,3.685,3.662,3.681,1744
NGX13,2013-09-09 13:30,9,3.682,3.689,3.674,3.689,706
NGX13,2013-09-09 14:00,9,3.689,3.694,3.683,3.684,86
NGX13,2013-09-09 14:30,9,3.682,3.685,3.682,3.682,91
NGX13,2013-09-09 15:00,9,3.683,3.688,3.682,3.688,85
NGX13,2013-09-09 15:30,9,3.683,3.691,3.677,3.689,66
NGX13,2013-09-09 16:00,9,3.684,3.684,3.684,3.684,1
NGX13,2013-09-09 17:00,10,3.683,3.698,3.683,3.693,14
NGX13,2013-09-09 17:30,10,3.697,3.698,3.697,3.698,6
NGX13,2013-09-09 18:30,10,3.691,3.691,3.69,3.69,5
NGX13,2013-09-09 19:00,10,3.693,3.693,3.692,3.692,2
NGX13,2013-09-09 19:30,10,3.693,3.693,3.693,3.693,2
NGX13,2013-09-09 20:00,10,3.692,3.692,3.685,3.686,9
NGX13,2013-09-09 20:30,10,3.687,3.69,3.687,3.69,3
NGX13,2013-09-09 21:30,10,3.684,3.685,3.684,3.685,2
NGX13,2013-09-09 22:00,10,3.69,3.69,3.686,3.687,7
NGX13,2013-09-09 22:30,10,3.687,3.687,3.687,3.687,13
NGX13,2013-09-09 23:00,10,3.69,3.69,3.69,3.69,1
NGX13,2013-09-09 23:30,10,3.689,3.69,3.687,3.688,20
NGX13,2013-09-10 00:00,10,3.69,3.695,3.69,3.693,18
NGX13,2013-09-10 00:30,10,3.694,3.694,3.691,3.692,10
NGX13,2013-09-10 01:00,10,3.692,3.692,3.692,3.692,2
NGX13,2013-09-10 01:30,10,3.694,3.695,3.692,3.692,10
NGX13,2013-09-10 02:00,10,3.693,3.701,3.69,3.698,30
NGX13,2013-09-10 02:30,10,3.698,3.699,3.693,3.694,48
NGX13,2013-09-10 03:00,10,3.694,3.694,3.685,3.686,56
NGX13,2013-09-10 03:30,10,3.686,3.687,3.684,3.687,12
NGX13,2013-09-10 04:00,10,3.688,3.688,3.686,3.686,17
NGX13,2013-09-10 04:30,10,3.686,3.689,3.677,3.677,64
NGX13,2013-09-10 05:00,10,3.677,3.681,3.669,3.673,25
NGX13,2013-09-10 05:30,10,3.67,3.67,3.648,3.649,59
NGX13,2013-09-10 06:00,10,3.649,3.649,3.639,3.644,59
NGX13,2013-09-10 06:30,10,3.644,3.672,3.642,3.665,112
NGX13,2013-09-10 07:00,10,3.663,3.667,3.651,3.667,221
NGX13,2013-09-10 07:30,10,3.669,3.674,3.662,3.665,445
NGX13,2013-09-10 08:00,10,3.666,3.697,3.654,3.654,1436
NGX13,2013-09-10 08:30,10,3.657,3.657,3.631,3.637,1639
NGX13,2013-09-10 09:00,10,3.637,3.637,3.616,3.626,1188
NGX13,2013-09-10 09:30,10,3.627,3.637,3.624,3.635,540
NGX13,2013-09-10 10:00,10,3.634,3.639,3.626,3.629,492
NGX13,2013-09-10 10:30,10,3.629,3.635,3.627,3.631,314
NGX13,2013-09-10 11:00,10,3.632,3.644,3.631,3.642,347
NGX13,2013-09-10 11:30,10,3.64,3.645,3.631,3.634,422
NGX13,2013-09-10 12:00,10,3.635,3.642,3.632,3.64,402
NGX13,2013-09-10 12:30,10,3.642,3.66,3.639,3.653,1036
NGX13,2013-09-10 13:00,10,3.654,3.665,3.647,3.662,1170
NGX13,2013-09-10 13:30,10,3.661,3.662,3.649,3.651,183
NGX13,2013-09-10 14:00,10,3.651,3.654,3.649,3.653,49
NGX13,2013-09-10 14:30,10,3.653,3.659,3.653,3.656,53
NGX13,2013-09-10 15:00,10,3.654,3.661,3.65,3.66,292
NGX13,2013-09-10 15:30,10,3.659,3.661,3.658,3.661,46
NGX13,2013-09-10 17:00,11,3.66,3.66,3.655,3.656,6
NGX13,2013-09-10 18:00,11,3.663,3.678,3.66,3.674,18
NGX13,2013-09-10 18:30,11,3.675,3.676,3.675,3.675,4
NGX13,2013-09-10 19:00,11,3.674,3.676,3.674,3.676,3
NGX13,2013-09-10 20:00,11,3.677,3.678,3.677,3.678,3
NGX13,2013-09-10 20:30,11,3.677,3.677,3.677,3.677,1
NGX13,2013-09-10 21:00,11,3.677,3.677,3.677,3.677,3
NGX13,2013-09-10 21:30,11,3.676,3.676,3.675,3.675,13
NGX13,2013-09-10 22:00,11,3.675,3.675,3.668,3.67,12
NGX13,2013-09-10 22:30,11,3.668,3.668,3.668,3.668,3
NGX13,2013-09-10 23:00,11,3.668,3.668,3.668,3.668,4
NGX13,2013-09-10 23:30,11,3.664,3.665,3.66,3.662,40
NGX13,2013-09-11 00:00,11,3.667,3.668,3.666,3.668,4
NGX13,2013-09-11 00:30,11,3.666,3.668,3.665,3.668,5
NGX13,2013-09-11 01:00,11,3.662,3.665,3.662,3.665,3
NGX13,2013-09-11 01:30,11,3.662,3.662,3.662,3.662,1
NGX13,2013-09-11 02:00,11,3.663,3.663,3.651,3.654,21
NGX13,2013-09-11 02:30,11,3.648,3.653,3.645,3.653,40
NGX13,2013-09-11 03:00,11,3.654,3.663,3.653,3.663,56
NGX13,2013-09-11 03:30,11,3.663,3.668,3.662,3.668,12
NGX13,2013-09-11 04:00,11,3.668,3.669,3.664,3.664,16
NGX13,2013-09-11 04:30,11,3.664,3.664,3.658,3.658,34
NGX13,2013-09-11 05:00,11,3.657,3.657,3.642,3.642,177
NGX13,2013-09-11 05:30,11,3.642,3.643,3.634,3.635,23
NGX13,2013-09-11 06:00,11,3.635,3.644,3.631,3.638,45
NGX13,2013-09-11 06:30,11,3.645,3.652,3.643,3.644,52
NGX13,2013-09-11 07:00,11,3.646,3.66,3.644,3.644,221
NGX13,2013-09-11 07:30,11,3.646,3.651,3.634,3.648,608
NGX13,2013-09-11 08:00,11,3.648,3.653,3.638,3.65,794
NGX13,2013-09-11 08:30,11,3.649,3.656,3.648,3.655,402
NGX13,2013-09-11 09:00,11,3.654,3.654,3.609,3.611,1261
NGX13,2013-09-11 09:30,11,3.61,3.617,3.603,3.607,1584
NGX13,2013-09-11 10:00,11,3.607,3.613,3.604,3.61,908
NGX13,2013-09-11 10:30,11,3.61,3.613,3.603,3.605,498
NGX13,2013-09-11 11:00,11,3.605,3.624,3.604,3.621,880
NGX13,2013-09-11 11:30,11,3.622,3.654,3.619,3.65,1305
NGX13,2013-09-11 12:00,11,3.65,3.686,3.65,3.683,2143
NGX13,2013-09-11 12:30,11,3.681,3.692,3.66,3.676,1559
NGX13,2013-09-11 13:00,11,3.675,3.676,3.636,3.642,1352
NGX13,2013-09-11 13:30,11,3.642,3.645,3.638,3.638,164
NGX13,2013-09-11 14:00,11,3.637,3.64,3.634,3.635,94
NGX13,2013-09-11 14:30,11,3.636,3.639,3.635,3.639,94
NGX13,2013-09-11 15:00,11,3.638,3.639,3.634,3.639,21
NGX13,2013-09-11 15:30,11,3.64,3.646,3.639,3.646,39
NGX13,2013-09-11 16:00,11,3.644,3.644,3.639,3.639,4
NGX13,2013-09-11 17:00,12,3.635,3.635,3.632,3.633,9
NGX13,2013-09-11 17:30,12,3.631,3.631,3.62,3.627,26
NGX13,2013-09-11 18:00,12,3.628,3.63,3.624,3.63,12
NGX13,2013-09-11 19:00,12,3.634,3.644,3.634,3.644,7
NGX13,2013-09-11 20:00,12,3.643,3.643,3.635,3.639,31
NGX13,2013-09-11 20:30,12,3.635,3.635,3.632,3.633,15
NGX13,2013-09-11 21:00,12,3.633,3.633,3.628,3.63,8
NGX13,2013-09-11 21:30,12,3.632,3.632,3.632,3.632,1
NGX13,2013-09-11 22:00,12,3.631,3.631,3.631,3.631,2
NGX13,2013-09-11 23:30,12,3.638,3.638,3.638,3.638,2
NGX13,2013-09-12 00:00,12,3.634,3.634,3.628,3.628,3
NGX13,2013-09-12 01:00,12,3.629,3.634,3.622,3.63,39
NGX13,2013-09-12 01:30,12,3.628,3.628,3.621,3.621,3
NGX13,2013-09-12 02:00,12,3.621,3.622,3.621,3.622,2
NGX13,2013-09-12 02:30,12,3.62,3.62,3.615,3.616,20
NGX13,2013-09-12 03:00,12,3.62,3.625,3.618,3.625,29
NGX13,2013-09-12 03:30,12,3.624,3.625,3.619,3.62,12
NGX13,2013-09-12 04:00,12,3.621,3.624,3.617,3.619,22
NGX13,2013-09-12 04:30,12,3.62,3.628,3.62,3.625,24
NGX13,2013-09-12 05:00,12,3.625,3.628,3.622,3.622,16
NGX13,2013-09-12 05:30,12,3.619,3.622,3.618,3.62,23
NGX13,2013-09-12 06:00,12,3.619,3.62,3.615,3.615,72
NGX13,2013-09-12 06:30,12,3.624,3.63,3.618,3.624,44
NGX13,2013-09-12 07:00,12,3.625,3.634,3.617,3.625,93
NGX13,2013-09-12 07:30,12,3.625,3.645,3.618,3.622,602
NGX13,2013-09-12 08:00,12,3.622,3.633,3.618,3.632,463
NGX13,2013-09-12 08:30,12,3.631,3.643,3.625,3.638,578
NGX13,2013-09-12 09:00,12,3.639,3.664,3.627,3.644,1210
NGX13,2013-09-12 09:30,12,3.648,3.734,3.648,3.725,7512
NGX13,2013-09-12 10:00,12,3.726,3.73,3.713,3.714,2623
NGX13,2013-09-12 10:30,12,3.714,3.723,3.711,3.715,1399
NGX13,2013-09-12 11:00,12,3.716,3.724,3.715,3.719,850
NGX13,2013-09-12 11:30,12,3.719,3.734,3.713,3.72,1259
NGX13,2013-09-12 12:00,12,3.72,3.722,3.701,3.705,933
NGX13,2013-09-12 12:30,12,3.705,3.72,3.704,3.71,1406
NGX13,2013-09-12 13:00,12,3.71,3.72,3.706,3.711,1087
NGX13,2013-09-12 13:30,12,3.711,3.712,3.707,3.712,334
NGX13,2013-09-12 14:00,12,3.712,3.719,3.71,3.718,135
NGX13,2013-09-12 14:30,12,3.719,3.72,3.714,3.714,109
NGX13,2013-09-12 15:00,12,3.715,3.716,3.713,3.713,18
NGX13,2013-09-12 15:30,12,3.71,3.711,3.705,3.708,134
NGX13,2013-09-12 16:00,12,3.707,3.707,3.705,3.706,5
NGX13,2013-09-12 17:30,13,3.711,3.711,3.705,3.705,57
NGX13,2013-09-12 18:30,13,3.71,3.71,3.71,3.71,2
NGX13,2013-09-12 19:30,13,3.71,3.711,3.71,3.711,6
NGX13,2013-09-12 20:30,13,3.711,3.718,3.711,3.717,18
NGX13,2013-09-12 21:00,13,3.714,3.719,3.713,3.719,6
NGX13,2013-09-12 22:00,13,3.718,3.718,3.718,3.718,1
NGX13,2013-09-12 22:30,13,3.718,3.718,3.716,3.716,2
NGX13,2013-09-12 23:00,13,3.716,3.716,3.715,3.715,2
NGX13,2013-09-12 23:30,13,3.715,3.716,3.708,3.71,17
NGX13,2013-09-13 00:00,13,3.709,3.717,3.709,3.712,3
NGX13,2013-09-13 00:30,13,3.711,3.711,3.711,3.711,3
NGX13,2013-09-13 01:00,13,3.709,3.716,3.709,3.715,29
NGX13,2013-09-13 01:30,13,3.712,3.712,3.71,3.711,5
NGX13,2013-09-13 02:00,13,3.705,3.707,3.702,3.702,9
NGX13,2013-09-13 02:30,13,3.701,3.702,3.7,3.702,6
NGX13,2013-09-13 03:00,13,3.7,3.701,3.698,3.699,20
NGX13,2013-09-13 03:30,13,3.698,3.699,3.697,3.698,16
NGX13,2013-09-13 04:00,13,3.699,3.699,3.695,3.696,26
NGX13,2013-09-13 04:30,13,3.695,3.697,3.694,3.696,37
NGX13,2013-09-13 05:00,13,3.694,3.697,3.694,3.695,15
NGX13,2013-09-13 05:30,13,3.696,3.696,3.69,3.691,184
NGX13,2013-09-13 06:00,13,3.691,3.696,3.69,3.691,35
NGX13,2013-09-13 06:30,13,3.69,3.695,3.69,3.694,47
NGX13,2013-09-13 07:00,13,3.691,3.707,3.691,3.697,186
NGX13,2013-09-13 07:30,13,3.696,3.699,3.686,3.694,225
NGX13,2013-09-13 08:00,13,3.694,3.696,3.68,3.692,1105
NGX13,2013-09-13 08:30,13,3.693,3.74,3.69,3.727,2106
NGX13,2013-09-13 09:00,13,3.727,3.753,3.724,3.743,1639
NGX13,2013-09-13 09:30,13,3.742,3.746,3.734,3.74,599
NGX13,2013-09-13 10:00,13,3.738,3.743,3.731,3.734,316
NGX13,2013-09-13 10:30,13,3.733,3.745,3.733,3.737,380
NGX13,2013-09-13 11:00,13,3.737,3.738,3.728,3.737,587
NGX13,2013-09-13 11:30,13,3.737,3.746,3.732,3.737,515
NGX13,2013-09-13 12:00,13,3.736,3.756,3.736,3.75,905
NGX13,2013-09-13 12:30,13,3.75,3.759,3.742,3.756,643
NGX13,2013-09-13 13:00,13,3.757,3.766,3.749,3.754,2180
NGX13,2013-09-13 13:30,13,3.754,3.755,3.75,3.751,842
NGX13,2013-09-13 14:00,13,3.752,3.76,3.752,3.757,120
NGX13,2013-09-13 14:30,13,3.756,3.758,3.747,3.747,231
NGX13,2013-09-13 15:00,13,3.747,3.754,3.747,3.751,72
NGX13,2013-09-13 15:30,13,3.753,3.755,3.751,3.754,20
NGX13,2013-09-13 16:00,13,3.752,3.752,3.752,3.752,3
NGX13,2013-09-15 17:00,16,3.759,3.771,3.758,3.769,88
NGX13,2013-09-15 17:30,16,3.771,3.772,3.762,3.768,85
NGX13,2013-09-15 18:00,16,3.766,3.771,3.765,3.769,77
NGX13,2013-09-15 18:30,16,3.77,3.771,3.767,3.771,55
NGX13,2013-09-15 19:00,16,3.771,3.771,3.768,3.768,57
NGX13,2013-09-15 19:30,16,3.767,3.768,3.761,3.767,73
NGX13,2013-09-15 20:00,16,3.768,3.77,3.766,3.77,75
NGX13,2013-09-15 20:30,16,3.77,3.77,3.766,3.766,32
NGX13,2013-09-15 21:00,16,3.766,3.766,3.766,3.766,21
NGX13,2013-09-15 21:30,16,3.766,3.766,3.765,3.765,75
NGX13,2013-09-15 22:00,16,3.76,3.76,3.753,3.758,9
NGX13,2013-09-15 22:30,16,3.762,3.766,3.756,3.757,18
NGX13,2013-09-15 23:30,16,3.755,3.757,3.754,3.757,3
NGX13,2013-09-16 00:00,16,3.757,3.757,3.757,3.757,1
NGX13,2013-09-16 01:00,16,3.76,3.76,3.759,3.759,5
NGX13,2013-09-16 01:30,16,3.757,3.757,3.757,3.757,1
NGX13,2013-09-16 02:00,16,3.756,3.756,3.752,3.753,8
NGX13,2013-09-16 02:30,16,3.753,3.759,3.753,3.757,40
NGX13,2013-09-16 03:00,16,3.757,3.763,3.757,3.759,51
NGX13,2013-09-16 03:30,16,3.75,3.752,3.743,3.752,43
NGX13,2013-09-16 04:00,16,3.752,3.754,3.746,3.752,95
NGX13,2013-09-16 04:30,16,3.752,3.754,3.742,3.743,25
NGX13,2013-09-16 05:00,16,3.743,3.753,3.742,3.753,31
NGX13,2013-09-16 05:30,16,3.747,3.751,3.747,3.749,20
NGX13,2013-09-16 06:00,16,3.749,3.751,3.747,3.75,52
NGX13,2013-09-16 06:30,16,3.749,3.75,3.732,3.734,135
NGX13,2013-09-16 07:00,16,3.735,3.738,3.714,3.722,386
NGX13,2013-09-16 07:30,16,3.722,3.723,3.7,3.715,1108
NGX13,2013-09-16 08:00,16,3.714,3.744,3.708,3.739,1836
NGX13,2013-09-16 08:30,16,3.738,3.79,3.737,3.786,3626
NGX13,2013-09-16 09:00,16,3.786,3.8,3.784,3.792,3279
NGX13,2013-09-16 09:30,16,3.793,3.803,3.787,3.797,1665
NGX13,2013-09-16 10:00,16,3.797,3.825,3.797,3.813,3531
NGX13,2013-09-16 10:30,16,3.813,3.815,3.799,3.81,1075
NGX13,2013-09-16 11:00,16,3.812,3.817,3.803,3.812,1362
NGX13,2013-09-16 11:30,16,3.812,3.812,3.805,3.806,854
NGX13,2013-09-16 12:00,16,3.807,3.808,3.796,3.798,824
NGX13,2013-09-16 12:30,16,3.798,3.8,3.787,3.796,1406
NGX13,2013-09-16 13:00,16,3.796,3.818,3.796,3.814,2832
NGX13,2013-09-16 13:30,16,3.815,3.815,3.808,3.814,1032
NGX13,2013-09-16 14:00,16,3.813,3.821,3.813,3.819,304
NGX13,2013-09-16 14:30,16,3.818,3.82,3.811,3.813,235
NGX13,2013-09-16 15:00,16,3.811,3.819,3.809,3.817,89
NGX13,2013-09-16 15:30,16,3.817,3.823,3.816,3.822,79
NGX13,2013-09-16 16:00,16,3.822,3.825,3.821,3.822,174
NGX13,2013-09-16 17:00,17,3.824,3.827,3.822,3.825,65
NGX13,2013-09-16 17:30,17,3.826,3.826,3.825,3.825,37
NGX13,2013-09-16 18:00,17,3.826,3.83,3.825,3.828,24
NGX13,2013-09-16 18:30,17,3.828,3.83,3.827,3.828,22
NGX13,2013-09-16 19:00,17,3.828,3.831,3.828,3.831,58
NGX13,2013-09-16 19:30,17,3.831,3.837,3.831,3.837,10
NGX13,2013-09-16 20:00,17,3.837,3.837,3.833,3.835,13
NGX13,2013-09-16 20:30,17,3.837,3.844,3.837,3.844,86
NGX13,2013-09-16 21:00,17,3.841,3.843,3.84,3.843,65
NGX13,2013-09-16 21:30,17,3.843,3.843,3.84,3.84,35
NGX13,2013-09-16 22:00,17,3.84,3.843,3.84,3.843,82
NGX13,2013-09-16 22:30,17,3.84,3.843,3.84,3.843,5
NGX13,2013-09-16 23:00,17,3.843,3.843,3.84,3.84,12
NGX13,2013-09-16 23:30,17,3.84,3.842,3.838,3.842,238
NGX13,2013-09-17 00:00,17,3.839,3.839,3.838,3.838,47
NGX13,2013-09-17 00:30,17,3.839,3.839,3.838,3.838,12
NGX13,2013-09-17 01:00,17,3.838,3.839,3.838,3.839,48
NGX13,2013-09-17 01:30,17,3.838,3.844,3.838,3.843,53
NGX13,2013-09-17 02:00,17,3.841,3.844,3.838,3.84,37
NGX13,2013-09-17 02:30,17,3.84,3.841,3.838,3.839,28
NGX13,2013-09-17 03:00,17,3.838,3.84,3.834,3.838,61
NGX13,2013-09-17 03:30,17,3.838,3.839,3.833,3.833,83
NGX13,2013-09-17 04:00,17,3.833,3.836,3.833,3.836,28
NGX13,2013-09-17 04:30,17,3.835,3.837,3.833,3.833,26
NGX13,2013-09-17 05:00,17,3.836,3.84,3.836,3.838,25
NGX13,2013-09-17 05:30,17,3.839,3.839,3.83,3.83,81
NGX13,2013-09-17 06:00,17,3.83,3.834,3.826,3.826,316
NGX13,2013-09-17 06:30,17,3.825,3.826,3.82,3.82,365
NGX13,2013-09-17 07:00,17,3.82,3.835,3.813,3.835,451
NGX13,2013-09-17 07:30,17,3.836,3.852,3.832,3.851,1100
NGX13,2013-09-17 08:00,17,3.851,3.852,3.836,3.841,2349
NGX13,2013-09-17 08:30,17,3.841,3.842,3.807,3.821,2268
NGX13,2013-09-17 09:00,17,3.821,3.833,3.819,3.828,1915
NGX13,2013-09-17 09:30,17,3.829,3.829,3.797,3.82,2630
NGX13,2013-09-17 10:00,17,3.82,3.822,3.805,3.816,1197
NGX13,2013-09-17 10:30,17,3.817,3.818,3.805,3.809,1055
NGX13,2013-09-17 11:00,17,3.809,3.821,3.807,3.818,1094
NGX13,2013-09-17 11:30,17,3.818,3.82,3.813,3.819,986
NGX13,2013-09-17 12:00,17,3.818,3.821,3.815,3.818,827
NGX13,2013-09-17 12:30,17,3.818,3.827,3.816,3.826,1006
NGX13,2013-09-17 13:00,17,3.826,3.838,3.819,3.82,2666
NGX13,2013-09-17 13:30,17,3.819,3.821,3.813,3.816,718
NGX13,2013-09-17 14:00,17,3.815,3.816,3.807,3.809,108
NGX13,2013-09-17 14:30,17,3.809,3.809,3.797,3.805,439
NGX13,2013-09-17 15:00,17,3.806,3.808,3.801,3.805,414
NGX13,2013-09-17 15:30,17,3.807,3.815,3.805,3.812,54
NGX13,2013-09-17 16:00,17,3.812,3.817,3.812,3.817,6
NGX13,2013-09-17 17:00,18,3.822,3.829,3.817,3.826,229
NGX13,2013-09-17 17:30,18,3.823,3.824,3.82,3.823,15
NGX13,2013-09-17 18:00,18,3.823,3.827,3.823,3.827,14
NGX13,2013-09-17 18:30,18,3.827,3.827,3.827,3.827,1
NGX13,2013-09-17 19:00,18,3.826,3.828,3.826,3.828,6
NGX13,2013-09-17 19:30,18,3.827,3.828,3.827,3.828,3
NGX13,2013-09-17 20:00,18,3.829,3.831,3.828,3.828,58
NGX13,2013-09-17 20:30,18,3.828,3.83,3.828,3.829,37
NGX13,2013-09-17 21:00,18,3.826,3.826,3.825,3.825,5
NGX13,2013-09-17 21:30,18,3.827,3.827,3.827,3.827,1
NGX13,2013-09-17 22:30,18,3.825,3.825,3.825,3.825,2
NGX13,2013-09-17 23:30,18,3.825,3.826,3.822,3.823,4
NGX13,2013-09-18 00:30,18,3.824,3.824,3.82,3.824,34
NGX13,2013-09-18 01:00,18,3.824,3.828,3.824,3.826,71
NGX13,2013-09-18 01:30,18,3.827,3.827,3.818,3.821,23
NGX13,2013-09-18 02:00,18,3.818,3.819,3.792,3.799,302
NGX13,2013-09-18 02:30,18,3.799,3.816,3.799,3.803,107
NGX13,2013-09-18 03:00,18,3.8,3.815,3.797,3.808,52
NGX13,2013-09-18 03:30,18,3.807,3.813,3.804,3.813,31
NGX13,2013-09-18 04:00,18,3.814,3.826,3.813,3.824,27
NGX13,2013-09-18 04:30,18,3.818,3.818,3.815,3.815,10
NGX13,2013-09-18 05:00,18,3.817,3.824,3.813,3.813,18
NGX13,2013-09-18 05:30,18,3.814,3.818,3.811,3.811,63
NGX13,2013-09-18 06:00,18,3.81,3.81,3.795,3.807,117
NGX13,2013-09-18 06:30,18,3.808,3.809,3.798,3.802,70
NGX13,2013-09-18 07:00,18,3.802,3.802,3.769,3.774,1076
NGX13,2013-09-18 07:30,18,3.774,3.789,3.772,3.777,2395
NGX13,2013-09-18 08:00,18,3.778,3.793,3.773,3.792,1692
NGX13,2013-09-18 08:30,18,3.793,3.794,3.749,3.765,3274
NGX13,2013-09-18 09:00,18,3.763,3.773,3.757,3.765,1975
NGX13,2013-09-18 09:30,18,3.765,3.787,3.765,3.778,2409
NGX13,2013-09-18 10:00,18,3.777,3.802,3.774,3.802,1399
NGX13,2013-09-18 10:30,18,3.803,3.808,3.792,3.803,735
NGX13,2013-09-18 11:00,18,3.803,3.806,3.783,3.794,1186
NGX13,2013-09-18 11:30,18,3.794,3.799,3.775,3.797,1557
NGX13,2013-09-18 12:00,18,3.798,3.801,3.784,3.789,614
NGX13,2013-09-18 12:30,18,3.789,3.79,3.78,3.781,811
NGX13,2013-09-18 13:00,18,3.781,3.796,3.78,3.787,2124
NGX13,2013-09-18 13:30,18,3.787,3.79,3.784,3.787,768
NGX13,2013-09-18 14:00,18,3.789,3.799,3.789,3.799,345
NGX13,2013-09-18 14:30,18,3.798,3.798,3.793,3.794,178
NGX13,2013-09-18 15:00,18,3.795,3.799,3.794,3.799,147
NGX13,2013-09-18 15:30,18,3.798,3.8,3.796,3.8,34
NGX13,2013-09-18 16:00,18,3.8,3.802,3.798,3.798,5
NGX13,2013-09-18 17:00,19,3.803,3.804,3.802,3.802,5
NGX13,2013-09-18 17:30,19,3.805,3.805,3.798,3.803,27
NGX13,2013-09-18 18:00,19,3.802,3.802,3.802,3.802,2
NGX13,2013-09-18 18:30,19,3.804,3.804,3.801,3.801,5
NGX13,2013-09-18 19:00,19,3.804,3.805,3.804,3.805,3
NGX13,2013-09-18 19:30,19,3.802,3.804,3.801,3.804,13
NGX13,2013-09-18 20:00,19,3.802,3.804,3.802,3.804,14
NGX13,2013-09-18 20:30,19,3.806,3.806,3.804,3.805,23
NGX13,2013-09-18 21:00,19,3.804,3.804,3.797,3.797,6
NGX13,2013-09-18 21:30,19,3.798,3.799,3.79,3.792,35
NGX13,2013-09-18 22:00,19,3.791,3.793,3.791,3.791,18
NGX13,2013-09-18 22:30,19,3.794,3.794,3.794,3.794,2
NGX13,2013-09-18 23:00,19,3.798,3.798,3.798,3.798,1
NGX13,2013-09-18 23:30,19,3.794,3.808,3.794,3.808,50
NGX13,2013-09-19 00:00,19,3.808,3.808,3.807,3.807,11
NGX13,2013-09-19 00:30,19,3.807,3.807,3.806,3.807,4
NGX13,2013-09-19 01:00,19,3.806,3.807,3.806,3.807,3
NGX13,2013-09-19 01:30,19,3.808,3.808,3.801,3.805,23
NGX13,2013-09-19 02:00,19,3.804,3.805,3.803,3.804,13
NGX13,2013-09-19 02:30,19,3.804,3.806,3.802,3.805,65
NGX13,2013-09-19 03:00,19,3.805,3.809,3.805,3.807,63
NGX13,2013-09-19 03:30,19,3.807,3.808,3.801,3.808,142
NGX13,2013-09-19 04:00,19,3.807,3.816,3.8,3.815,205
NGX13,2013-09-19 04:30,19,3.815,3.82,3.811,3.812,89
NGX13,2013-09-19 05:00,19,3.812,3.816,3.811,3.816,25
NGX13,2013-09-19 05:30,19,3.817,3.819,3.815,3.819,56
NGX13,2013-09-19 06:00,19,3.818,3.822,3.803,3.806,142
NGX13,2013-09-19 06:30,19,3.808,3.816,3.808,3.812,169
NGX13,2013-09-19 07:00,19,3.813,3.816,3.8,3.808,319
NGX13,2013-09-19 07:30,19,3.806,3.815,3.8,3.808,770
NGX13,2013-09-19 08:00,19,3.807,3.818,3.797,3.812,2588
NGX13,2013-09-19 08:30,19,3.812,3.835,3.808,3.822,2424
NGX13,2013-09-19 09:00,19,3.822,3.84,3.815,3.832,3158
NGX13,2013-09-19 09:30,19,3.833,3.892,3.81,3.814,10131
NGX13,2013-09-19 10:00,19,3.815,3.841,3.811,3.831,2951
NGX13,2013-09-19 10:30,19,3.834,3.841,3.815,3.819,1746
NGX13,2013-09-19 11:00,19,3.819,3.82,3.75,3.764,4819
NGX13,2013-09-19 11:30,19,3.763,3.776,3.752,3.762,2792
NGX13,2013-09-19 12:00,19,3.764,3.781,3.756,3.772,1811
NGX13,2013-09-19 12:30,19,3.771,3.783,3.762,3.781,1385
NGX13,2013-09-19 13:00,19,3.781,3.798,3.778,3.796,4253
NGX13,2013-09-19 13:30,19,3.795,3.796,3.782,3.789,537
NGX13,2013-09-19 14:00,19,3.788,3.79,3.784,3.785,192
NGX13,2013-09-19 14:30,19,3.785,3.787,3.782,3.785,374
NGX13,2013-09-19 15:00,19,3.786,3.789,3.785,3.786,101
NGX13,2013-09-19 15:30,19,3.788,3.789,3.784,3.785,49
NGX13,2013-09-19 16:00,19,3.786,3.791,3.784,3.784,28
NGX13,2013-09-19 17:00,20,3.793,3.793,3.782,3.791,73
NGX13,2013-09-19 18:00,20,3.791,3.791,3.787,3.787,4
NGX13,2013-09-19 18:30,20,3.785,3.786,3.785,3.786,4
NGX13,2013-09-19 19:00,20,3.788,3.789,3.787,3.789,9
NGX13,2013-09-19 19:30,20,3.789,3.789,3.787,3.787,5
NGX13,2013-09-19 20:00,20,3.787,3.787,3.783,3.784,31
NGX13,2013-09-19 20:30,20,3.783,3.784,3.783,3.783,14
NGX13,2013-09-19 21:00,20,3.783,3.783,3.781,3.781,20
NGX13,2013-09-19 21:30,20,3.782,3.783,3.777,3.781,29
NGX13,2013-09-19 22:00,20,3.78,3.782,3.777,3.782,8
NGX13,2013-09-19 23:30,20,3.782,3.788,3.782,3.785,25
NGX13,2013-09-20 00:00,20,3.787,3.788,3.787,3.788,36
NGX13,2013-09-20 00:30,20,3.786,3.786,3.774,3.782,22
NGX13,2013-09-20 01:00,20,3.78,3.785,3.779,3.785,23
NGX13,2013-09-20 01:30,20,3.784,3.786,3.781,3.781,33
NGX13,2013-09-20 02:00,20,3.782,3.784,3.78,3.784,31
NGX13,2013-09-20 02:30,20,3.782,3.785,3.777,3.782,25
NGX13,2013-09-20 03:00,20,3.783,3.784,3.775,3.78,52
NGX13,2013-09-20 03:30,20,3.78,3.78,3.767,3.774,117
NGX13,2013-09-20 04:00,20,3.777,3.782,3.768,3.778,72
NGX13,2013-09-20 04:30,20,3.779,3.782,3.767,3.767,83
NGX13,2013-09-20 05:00,20,3.765,3.773,3.764,3.769,75
NGX13,2013-09-20 05:30,20,3.769,3.771,3.766,3.771,42
NGX13,2013-09-20 06:00,20,3.771,3.775,3.759,3.76,185
NGX13,2013-09-20 06:30,20,3.761,3.764,3.758,3.764,232
NGX13,2013-09-20 07:00,20,3.763,3.782,3.763,3.768,684
NGX13,2013-09-20 07:30,20,3.767,3.781,3.763,3.78,1023
NGX13,2013-09-20 08:00,20,3.779,3.779,3.743,3.75,4222
NGX13,2013-09-20 08:30,20,3.751,3.757,3.732,3.742,2941
NGX13,2013-09-20 09:00,20,3.742,3.747,3.736,3.746,1338
NGX13,2013-09-20 09:30,20,3.747,3.75,3.743,3.748,849
NGX13,2013-09-20 10:00,20,3.748,3.763,3.744,3.759,1153
NGX13,2013-09-20 10:30,20,3.76,3.766,3.755,3.759,1228
NGX13,2013-09-20 11:00,20,3.759,3.764,3.754,3.76,696
NGX13,2013-09-20 11:30,20,3.761,3.771,3.76,3.771,841
NGX13,2013-09-20 12:00,20,3.77,3.772,3.763,3.765,936
NGX13,2013-09-20 12:30,20,3.764,3.772,3.762,3.762,783
NGX13,2013-09-20 13:00,20,3.761,3.766,3.748,3.765,2839
NGX13,2013-09-20 13:30,20,3.764,3.767,3.762,3.764,658
NGX13,2013-09-20 14:00,20,3.763,3.766,3.763,3.764,90
NGX13,2013-09-20 14:30,20,3.764,3.766,3.763,3.766,131
NGX13,2013-09-20 15:00,20,3.764,3.765,3.762,3.763,108
NGX13,2013-09-20 15:30,20,3.763,3.766,3.762,3.765,70
NGX13,2013-09-20 16:00,20,3.763,3.765,3.762,3.764,43
NGX13,2013-09-22 17:00,23,3.755,3.755,3.747,3.75,261
NGX13,2013-09-22 17:30,23,3.75,3.752,3.748,3.75,66
NGX13,2013-09-22 18:00,23,3.749,3.75,3.749,3.75,3
NGX13,2013-09-22 18:30,23,3.749,3.753,3.749,3.753,28
NGX13,2013-09-22 19:00,23,3.752,3.752,3.752,3.752,1
NGX13,2013-09-22 19:30,23,3.75,3.75,3.749,3.749,16
NGX13,2013-09-22 20:00,23,3.75,3.75,3.74,3.74,144
NGX13,2013-09-22 20:30,23,3.741,3.745,3.741,3.744,11
NGX13,2013-09-22 21:00,23,3.744,3.745,3.744,3.745,10
NGX13,2013-09-22 21:30,23,3.746,3.746,3.745,3.746,30
NGX13,2013-09-22 22:00,23,3.745,3.746,3.742,3.743,65
NGX13,2013-09-22 22:30,23,3.743,3.745,3.743,3.744,3
NGX13,2013-09-22 23:00,23,3.746,3.746,3.743,3.743,7
NGX13,2013-09-22 23:30,23,3.746,3.75,3.746,3.746,6
NGX13,2013-09-23 00:00,23,3.745,3.746,3.742,3.743,27
NGX13,2013-09-23 00:30,23,3.742,3.742,3.739,3.74,15
NGX13,2013-09-23 01:00,23,3.74,3.748,3.739,3.746,35
NGX13,2013-09-23 01:30,23,3.746,3.749,3.745,3.745,21
NGX13,2013-09-23 02:00,23,3.745,3.745,3.741,3.743,26
NGX13,2013-09-23 02:30,23,3.742,3.743,3.74,3.74,19
NGX13,2013-09-23 03:00,23,3.738,3.74,3.737,3.739,25
NGX13,2013-09-23 03:30,23,3.737,3.745,3.737,3.745,36
NGX13,2013-09-23 04:00,23,3.744,3.745,3.74,3.74,44
NGX13,2013-09-23 04:30,23,3.741,3.746,3.739,3.742,62
NGX13,2013-09-23 05:00,23,3.743,3.748,3.741,3.743,169
NGX13,2013-09-23 05:30,23,3.742,3.747,3.74,3.745,102
NGX13,2013-09-23 06:00,23,3.744,3.744,3.731,3.739,212
NGX13,2013-09-23 06:30,23,3.738,3.739,3.722,3.723,519
NGX13,2013-09-23 07:00,23,3.723,3.727,3.714,3.717,1217
NGX13,2013-09-23 07:30,23,3.718,3.728,3.709,3.725,1903
NGX13,2013-09-23 08:00,23,3.727,3.728,3.713,3.716,3619
NGX13,2013-09-23 08:30,23,3.717,3.744,3.717,3.732,2824
NGX13,2013-09-23 09:00,23,3.733,3.74,3.728,3.732,1678
NGX13,2013-09-23 09:30,23,3.733,3.736,3.726,3.727,1429
NGX13,2013-09-23 10:00,23,3.728,3.729,3.705,3.718,3621
NGX13,2013-09-23 10:30,23,3.717,3.723,3.707,3.714,1342
NGX13,2013-09-23 11:00,23,3.713,3.716,3.707,3.711,1114
NGX13,2013-09-23 11:30,23,3.712,3.718,3.705,3.709,1144
NGX13,2013-09-23 12:00,23,3.71,3.71,3.675,3.675,7291
NGX13,2013-09-23 12:30,23,3.675,3.693,3.671,3.689,3923
NGX13,2013-09-23 13:00,23,3.69,3.694,3.674,3.674,3788
NGX13,2013-09-23 13:30,23,3.674,3.68,3.673,3.678,1149
NGX13,2013-09-23 14:00,23,3.677,3.678,3.675,3.677,259
NGX13,2013-09-23 14:30,23,3.677,3.68,3.675,3.679,218
NGX13,2013-09-23 15:00,23,3.679,3.679,3.676,3.679,86
NGX13,2013-09-23 15:30,23,3.679,3.679,3.676,3.677,65
NGX13,2013-09-23 16:00,23,3.677,3.678,3.668,3.67,106
NGX13,2013-09-23 17:00,24,3.657,3.67,3.657,3.665,330
NGX13,2013-09-23 17:30,24,3.665,3.665,3.66,3.663,41
NGX13,2013-09-23 18:00,24,3.664,3.664,3.659,3.662,39
NGX13,2013-09-23 18:30,24,3.661,3.662,3.658,3.659,53
NGX13,2013-09-23 19:00,24,3.662,3.665,3.662,3.665,22
NGX13,2013-09-23 19:30,24,3.665,3.665,3.664,3.665,36
NGX13,2013-09-23 20:00,24,3.665,3.666,3.662,3.663,87
NGX13,2013-09-23 20:30,24,3.662,3.663,3.66,3.662,99
NGX13,2013-09-23 21:00,24,3.662,3.662,3.662,3.662,6
NGX13,2013-09-23 21:30,24,3.664,3.666,3.664,3.664,23
NGX13,2013-09-23 22:00,24,3.663,3.663,3.663,3.663,5
NGX13,2013-09-23 22:30,24,3.663,3.663,3.663,3.663,9
NGX13,2013-09-23 23:00,24,3.663,3.664,3.663,3.664,10
NGX13,2013-09-23 23:30,24,3.662,3.667,3.662,3.667,19
NGX13,2013-09-24 00:00,24,3.667,3.667,3.661,3.663,122
NGX13,2013-09-24 00:30,24,3.662,3.665,3.662,3.662,45
NGX13,2013-09-24 01:00,24,3.662,3.663,3.662,3.663,29
NGX13,2013-09-24 01:30,24,3.663,3.667,3.663,3.667,42
NGX13,2013-09-24 02:00,24,3.667,3.667,3.664,3.667,125
NGX13,2013-09-24 02:30,24,3.667,3.676,3.667,3.674,203
NGX13,2013-09-24 03:00,24,3.675,3.681,3.669,3.679,212
NGX13,2013-09-24 03:30,24,3.679,3.68,3.675,3.679,80
NGX13,2013-09-24 04:00,24,3.679,3.68,3.674,3.677,78
NGX13,2013-09-24 04:30,24,3.677,3.684,3.671,3.679,245
NGX13,2013-09-24 05:00,24,3.678,3.684,3.677,3.683,51
NGX13,2013-09-24 05:30,24,3.684,3.685,3.682,3.683,137
NGX13,2013-09-24 06:00,24,3.682,3.692,3.682,3.69,364
NGX13,2013-09-24 06:30,24,3.691,3.694,3.673,3.677,708
NGX13,2013-09-24 07:00,24,3.677,3.682,3.653,3.655,2528
NGX13,2013-09-24 07:30,24,3.655,3.655,3.639,3.64,2341
NGX13,2013-09-24 08:00,24,3.64,3.648,3.638,3.645,3322
NGX13,2013-09-24 08:30,24,3.645,3.646,3.634,3.634,3580
NGX13,2013-09-24 09:00,24,3.633,3.638,3.608,3.612,7951
NGX13,2013-09-24 09:30,24,3.612,3.62,3.596,3.612,10851
NGX13,2013-09-24 10:00,24,3.612,3.616,3.608,3.614,4127
NGX13,2013-09-24 10:30,24,3.614,3.615,3.599,3.602,3030
NGX13,2013-09-24 11:00,24,3.601,3.611,3.597,3.603,2668
NGX13,2013-09-24 11:30,24,3.602,3.603,3.576,3.587,6727
NGX13,2013-09-24 12:00,24,3.588,3.592,3.576,3.58,2547
NGX13,2013-09-24 12:30,24,3.58,3.585,3.575,3.583,2849
NGX13,2013-09-24 13:00,24,3.582,3.587,3.556,3.559,11121
NGX13,2013-09-24 13:30,24,3.558,3.569,3.558,3.569,1941
NGX13,2013-09-24 14:00,24,3.569,3.573,3.564,3.57,675
NGX13,2013-09-24 14:30,24,3.57,3.577,3.566,3.574,861
NGX13,2013-09-24 15:00,24,3.575,3.575,3.565,3.567,272
NGX13,2013-09-24 15:30,24,3.565,3.566,3.561,3.562,241
NGX13,2013-09-24 16:00,24,3.562,3.573,3.561,3.573,125
NGX13,2013-09-24 17:00,25,3.576,3.577,3.57,3.57,214
NGX13,2013-09-24 17:30,25,3.57,3.57,3.56,3.564,146
NGX13,2013-09-24 18:00,25,3.566,3.567,3.562,3.563,37
NGX13,2013-09-24 18:30,25,3.561,3.563,3.561,3.563,14
NGX13,2013-09-24 19:00,25,3.566,3.567,3.563,3.564,19
NGX13,2013-09-24 19:30,25,3.567,3.569,3.563,3.563,40
NGX13,2013-09-24 20:00,25,3.567,3.569,3.564,3.567,45
NGX13,2013-09-24 20:30,25,3.568,3.569,3.561,3.567,77
NGX13,2013-09-24 21:00,25,3.563,3.571,3.562,3.571,77
NGX13,2013-09-24 21:30,25,3.568,3.569,3.566,3.569,35
NGX13,2013-09-24 22:00,25,3.572,3.576,3.572,3.576,37
NGX13,2013-09-24 22:30,25,3.575,3.575,3.571,3.575,30
NGX13,2013-09-24 23:00,25,3.576,3.576,3.572,3.573,18
NGX13,2013-09-24 23:30,25,3.576,3.579,3.573,3.574,40
NGX13,2013-09-25 00:00,25,3.575,3.579,3.572,3.575,44
NGX13,2013-09-25 00:30,25,3.577,3.58,3.573,3.579,40
NGX13,2013-09-25 01:00,25,3.58,3.581,3.578,3.578,30
NGX13,2013-09-25 01:30,25,3.579,3.579,3.578,3.579,27
NGX13,2013-09-25 02:00,25,3.579,3.581,3.576,3.579,116
NGX13,2013-09-25 02:30,25,3.579,3.583,3.579,3.582,153
NGX13,2013-09-25 03:00,25,3.583,3.586,3.583,3.586,154
NGX13,2013-09-25 03:30,25,3.587,3.594,3.586,3.593,290
NGX13,2013-09-25 04:00,25,3.592,3.594,3.588,3.593,209
NGX13,2013-09-25 04:30,25,3.593,3.594,3.592,3.592,49
NGX13,2013-09-25 05:00,25,3.592,3.593,3.588,3.591,128
NGX13,2013-09-25 05:30,25,3.591,3.594,3.587,3.593,218
NGX13,2013-09-25 06:00,25,3.593,3.594,3.574,3.58,441
NGX13,2013-09-25 06:30,25,3.58,3.586,3.579,3.582,229
NGX13,2013-09-25 07:00,25,3.582,3.596,3.58,3.589,1055
NGX13,2013-09-25 07:30,25,3.59,3.59,3.575,3.575,1673
NGX13,2013-09-25 08:00,25,3.575,3.582,3.563,3.58,5161
NGX13,2013-09-25 08:30,25,3.581,3.587,3.575,3.577,3347
NGX13,2013-09-25 09:00,25,3.577,3.579,3.567,3.571,2316
NGX13,2013-09-25 09:30,25,3.571,3.585,3.57,3.573,2804
NGX13,2013-09-25 10:00,25,3.574,3.579,3.57,3.578,1427
NGX13,2013-09-25 10:30,25,3.577,3.584,3.571,3.58,1952
NGX13,2013-09-25 11:00,25,3.58,3.583,3.572,3.577,2851
NGX13,2013-09-25 11:30,25,3.577,3.594,3.576,3.591,5829
NGX13,2013-09-25 12:00,25,3.591,3.601,3.581,3.591,3609
NGX13,2013-09-25 12:30,25,3.591,3.595,3.581,3.587,2256
NGX13,2013-09-25 13:00,25,3.588,3.589,3.543,3.545,15671
NGX13,2013-09-25 13:30,25,3.545,3.558,3.545,3.556,2490
NGX13,2013-09-25 14:00,25,3.556,3.562,3.555,3.559,1110
NGX13,2013-09-25 14:30,25,3.56,3.56,3.555,3.556,603
NGX13,2013-09-25 15:00,25,3.557,3.559,3.553,3.554,345
NGX13,2013-09-25 15:30,25,3.554,3.556,3.552,3.552,229
NGX13,2013-09-25 16:00,25,3.554,3.559,3.553,3.559,174
NGX13,2013-09-25 17:00,26,3.553,3.562,3.553,3.558,88
NGX13,2013-09-25 17:30,26,3.558,3.562,3.558,3.56,23
NGX13,2013-09-25 18:00,26,3.558,3.562,3.555,3.561,47
NGX13,2013-09-25 18:30,26,3.561,3.564,3.56,3.562,45
NGX13,2013-09-25 19:00,26,3.56,3.563,3.551,3.56,534
NGX13,2013-09-25 19:30,26,3.56,3.563,3.556,3.563,58
NGX13,2013-09-25 20:00,26,3.56,3.563,3.558,3.562,62
NGX13,2013-09-25 20:30,26,3.56,3.561,3.56,3.561,7
NGX13,2013-09-25 21:00,26,3.56,3.56,3.56,3.56,7
NGX13,2013-09-25 21:30,26,3.56,3.56,3.557,3.557,15
NGX13,2013-09-25 22:00,26,3.559,3.561,3.556,3.557,56
NGX13,2013-09-25 22:30,26,3.557,3.56,3.557,3.56,7
NGX13,2013-09-25 23:00,26,3.56,3.562,3.56,3.562,7
NGX13,2013-09-25 23:30,26,3.559,3.562,3.557,3.557,47
NGX13,2013-09-26 00:00,26,3.557,3.558,3.552,3.552,110
NGX13,2013-09-26 00:30,26,3.551,3.552,3.546,3.547,124
NGX13,2013-09-26 01:00,26,3.547,3.549,3.546,3.548,121
NGX13,2013-09-26 01:30,26,3.548,3.55,3.542,3.543,330
NGX13,2013-09-26 02:00,26,3.543,3.545,3.54,3.542,258
NGX13,2013-09-26 02:30,26,3.544,3.544,3.541,3.543,108
NGX13,2013-09-26 03:00,26,3.544,3.544,3.543,3.544,82
NGX13,2013-09-26 03:30,26,3.543,3.544,3.543,3.544,77
NGX13,2013-09-26 04:00,26,3.544,3.544,3.542,3.542,111
NGX13,2013-09-26 04:30,26,3.542,3.544,3.542,3.544,73
NGX13,2013-09-26 05:00,26,3.544,3.549,3.543,3.549,200
NGX13,2013-09-26 05:30,26,3.549,3.553,3.549,3.551,211
NGX13,2013-09-26 06:00,26,3.552,3.552,3.544,3.548,123
NGX13,2013-09-26 06:30,26,3.547,3.549,3.545,3.546,106
NGX13,2013-09-26 07:00,26,3.547,3.547,3.522,3.528,3230
NGX13,2013-09-26 07:30,26,3.529,3.54,3.528,3.538,2326
NGX13,2013-09-26 08:00,26,3.538,3.539,3.51,3.511,8001
NGX13,2013-09-26 08:30,26,3.511,3.517,3.502,3.503,6690
NGX13,2013-09-26 09:00,26,3.503,3.51,3.495,3.5,6636
NGX13,2013-09-26 09:30,26,3.501,3.507,3.45,3.496,30932
NGX13,2013-09-26 10:00,26,3.495,3.536,3.494,3.507,16663
NGX13,2013-09-26 10:30,26,3.507,3.538,3.505,3.53,12862
NGX13,2013-09-26 11:00,26,3.53,3.55,3.524,3.537,10295
NGX13,2013-09-26 11:30,26,3.537,3.54,3.52,3.531,9625
NGX13,2013-09-26 12:00,26,3.531,3.559,3.529,3.547,7249
NGX13,2013-09-26 12:30,26,3.547,3.553,3.532,3.546,11373
NGX13,2013-09-26 13:00,26,3.546,3.578,3.538,3.567,18604
NGX13,2013-09-26 13:30,26,3.567,3.584,3.567,3.581,3345
NGX13,2013-09-26 14:00,26,3.581,3.586,3.576,3.586,959
NGX13,2013-09-26 14:30,26,3.586,3.587,3.57,3.571,1180
NGX13,2013-09-26 15:00,26,3.572,3.581,3.571,3.578,269
NGX13,2013-09-26 15:30,26,3.578,3.584,3.576,3.579,483
NGX13,2013-09-26 16:00,26,3.578,3.583,3.574,3.582,87
NGX13,2013-09-26 17:00,27,3.581,3.588,3.575,3.578,153
NGX13,2013-09-26 17:30,27,3.577,3.579,3.568,3.571,159
NGX13,2013-09-26 18:00,27,3.573,3.575,3.569,3.57,43
NGX13,2013-09-26 18:30,27,3.571,3.575,3.571,3.575,39
NGX13,2013-09-26 19:00,27,3.575,3.575,3.571,3.575,17
NGX13,2013-09-26 19:30,27,3.576,3.576,3.573,3.573,10
NGX13,2013-09-26 20:00,27,3.574,3.575,3.57,3.571,30
NGX13,2013-09-26 20:30,27,3.571,3.572,3.57,3.572,72
NGX13,2013-09-26 21:00,27,3.573,3.573,3.572,3.572,12
NGX13,2013-09-26 21:30,27,3.573,3.579,3.573,3.578,40
NGX13,2013-09-26 22:00,27,3.576,3.578,3.575,3.576,11
NGX13,2013-09-26 23:00,27,3.576,3.576,3.575,3.575,4
NGX13,2013-09-26 23:30,27,3.576,3.576,3.57,3.57,49
NGX13,2013-09-27 00:00,27,3.571,3.571,3.568,3.568,121
NGX13,2013-09-27 00:30,27,3.568,3.569,3.568,3.569,19
NGX13,2013-09-27 01:00,27,3.568,3.572,3.568,3.57,87
NGX13,2013-09-27 01:30,27,3.57,3.57,3.567,3.568,69
NGX13,2013-09-27 02:00,27,3.568,3.569,3.567,3.568,143
NGX13,2013-09-27 02:30,27,3.568,3.569,3.567,3.568,43
NGX13,2013-09-27 03:00,27,3.568,3.57,3.567,3.568,44
NGX13,2013-09-27 03:30,27,3.568,3.571,3.567,3.567,123
NGX13,2013-09-27 04:00,27,3.568,3.569,3.567,3.567,26
NGX13,2013-09-27 04:30,27,3.567,3.568,3.558,3.56,217
NGX13,2013-09-27 05:00,27,3.558,3.561,3.553,3.554,168
NGX13,2013-09-27 05:30,27,3.554,3.555,3.552,3.552,131
NGX13,2013-09-27 06:00,27,3.552,3.557,3.545,3.547,473
NGX13,2013-09-27 06:30,27,3.546,3.551,3.537,3.538,807
NGX13,2013-09-27 07:00,27,3.537,3.55,3.527,3.543,2310
NGX13,2013-09-27 07:30,27,3.541,3.551,3.531,3.533,2188
NGX13,2013-09-27 08:00,27,3.533,3.547,3.521,3.539,5793
NGX13,2013-09-27 08:30,27,3.539,3.572,3.534,3.569,5174
NGX13,2013-09-27 09:00,27,3.568,3.591,3.568,3.575,7097
NGX13,2013-09-27 09:30,27,3.575,3.581,3.556,3.561,3155
NGX13,2013-09-27 10:00,27,3.561,3.561,3.536,3.544,5410
NGX13,2013-09-27 10:30,27,3.543,3.552,3.536,3.548,2791
NGX13,2013-09-27 11:00,27,3.548,3.566,3.547,3.563,4769
NGX13,2013-09-27 11:30,27,3.564,3.57,3.546,3.552,2562
NGX13,2013-09-27 12:00,27,3.551,3.571,3.547,3.57,2086
NGX13,2013-09-27 12:30,27,3.569,3.59,3.565,3.589,3505
NGX13,2013-09-27 13:00,27,3.589,3.591,3.574,3.586,6735
NGX13,2013-09-27 13:30,27,3.586,3.599,3.586,3.597,2530
NGX13,2013-09-27 14:00,27,3.598,3.608,3.597,3.604,1528
NGX13,2013-09-27 14:30,27,3.604,3.604,3.594,3.595,756
NGX13,2013-09-27 15:00,27,3.595,3.596,3.587,3.589,374
NGX13,2013-09-27 15:30,27,3.589,3.597,3.587,3.589,231
NGX13,2013-09-27 16:00,27,3.588,3.589,3.587,3.587,96
NGX13,2013-09-29 17:00,30,3.581,3.583,3.556,3.557,384
NGX13,2013-09-29 17:30,30,3.556,3.559,3.554,3.557,66
NGX13,2013-09-29 18:00,30,3.557,3.559,3.555,3.559,46
NGX13,2013-09-29 18:30,30,3.557,3.557,3.551,3.554,90
NGX13,2013-09-29 19:00,30,3.554,3.555,3.543,3.548,111
NGX13,2013-09-29 19:30,30,3.546,3.547,3.542,3.546,71
NGX13,2013-09-29 20:00,30,3.545,3.545,3.54,3.544,137
NGX13,2013-09-29 20:30,30,3.542,3.543,3.542,3.543,38
NGX13,2013-09-29 21:00,30,3.543,3.551,3.543,3.551,91
NGX13,2013-09-29 21:30,30,3.551,3.559,3.548,3.552,161
NGX13,2013-09-29 22:00,30,3.552,3.554,3.548,3.548,15
NGX13,2013-09-29 22:30,30,3.548,3.558,3.546,3.553,85
NGX13,2013-09-29 23:00,30,3.552,3.555,3.55,3.551,12
NGX13,2013-09-29 23:30,30,3.551,3.557,3.551,3.557,29
NGX13,2013-09-30 00:00,30,3.555,3.559,3.555,3.555,35
NGX13,2013-09-30 00:30,30,3.552,3.554,3.551,3.554,14
NGX13,2013-09-30 01:00,30,3.552,3.552,3.549,3.55,31
NGX13,2013-09-30 01:30,30,3.549,3.552,3.549,3.55,29
NGX13,2013-09-30 02:00,30,3.549,3.555,3.549,3.549,141
NGX13,2013-09-30 02:30,30,3.551,3.551,3.53,3.533,425
NGX13,2013-09-30 03:00,30,3.532,3.538,3.531,3.537,167
NGX13,2013-09-30 03:30,30,3.537,3.539,3.535,3.537,218
NGX13,2013-09-30 04:00,30,3.537,3.537,3.534,3.537,67
NGX13,2013-09-30 04:30,30,3.537,3.537,3.536,3.537,119
NGX13,2013-09-30 05:00,30,3.537,3.538,3.535,3.536,179
NGX13,2013-09-30 05:30,30,3.537,3.54,3.535,3.536,149
NGX13,2013-09-30 06:00,30,3.536,3.541,3.534,3.541,309
NGX13,2013-09-30 06:30,30,3.541,3.547,3.538,3.54,592
NGX13,2013-09-30 07:00,30,3.54,3.548,3.526,3.533,1493
NGX13,2013-09-30 07:30,30,3.533,3.56,3.531,3.549,4122
NGX13,2013-09-30 08:00,30,3.549,3.556,3.529,3.537,5840
NGX13,2013-09-30 08:30,30,3.538,3.539,3.513,3.519,5030
NGX13,2013-09-30 09:00,30,3.519,3.524,3.509,3.515,3657
NGX13,2013-09-30 09:30,30,3.516,3.525,3.512,3.523,2945
NGX13,2013-09-30 10:00,30,3.524,3.536,3.519,3.52,3072
NGX13,2013-09-30 10:30,30,3.52,3.545,3.518,3.53,2725
NGX13,2013-09-30 11:00,30,3.529,3.542,3.52,3.536,4538
NGX13,2013-09-30 11:30,30,3.535,3.549,3.533,3.543,4221
NGX13,2013-09-30 12:00,30,3.544,3.544,3.533,3.536,2381
NGX13,2013-09-30 12:30,30,3.536,3.546,3.533,3.542,1940
NGX13,2013-09-30 13:00,30,3.542,3.571,3.54,3.556,9006
NGX13,2013-09-30 13:30,30,3.555,3.569,3.554,3.564,1618
NGX13,2013-09-30 14:00,30,3.564,3.565,3.556,3.562,746
NGX13,2013-09-30 14:30,30,3.562,3.562,3.554,3.554,443
NGX13,2013-09-30 15:00,30,3.555,3.558,3.548,3.551,270
NGX13,2013-09-30 15:30,30,3.551,3.56,3.547,3.559,454
NGX13,2013-09-30 16:00,30,3.559,3.562,3.559,3.56,93
NGX13,2013-09-30 17:00,1,3.557,3.559,3.551,3.553,109
NGX13,2013-09-30 17:30,1,3.553,3.554,3.545,3.548,161
NGX13,2013-09-30 18:00,1,3.551,3.552,3.551,3.552,4
NGX13,2013-09-30 18:30,1,3.551,3.555,3.547,3.555,42
NGX13,2013-09-30 19:00,1,3.551,3.555,3.548,3.549,125
NGX13,2013-09-30 19:30,1,3.549,3.549,3.547,3.548,22
NGX13,2013-09-30 20:00,1,3.547,3.551,3.547,3.55,22
NGX13,2013-09-30 20:30,1,3.552,3.553,3.55,3.55,82
NGX13,2013-09-30 21:00,1,3.55,3.553,3.545,3.546,282
NGX13,2013-09-30 21:30,1,3.548,3.55,3.546,3.549,414
NGX13,2013-09-30 22:00,1,3.547,3.548,3.544,3.544,123
NGX13,2013-09-30 22:30,1,3.545,3.545,3.543,3.543,3
NGX13,2013-09-30 23:00,1,3.543,3.547,3.543,3.547,11
NGX13,2013-09-30 23:30,1,3.545,3.547,3.543,3.544,8
NGX13,2013-10-01 00:00,1,3.545,3.545,3.536,3.536,198
NGX13,2013-10-01 00:30,1,3.536,3.539,3.536,3.538,43
NGX13,2013-10-01 01:00,1,3.54,3.54,3.537,3.539,18
NGX13,2013-10-01 01:30,1,3.539,3.544,3.539,3.543,32
NGX13,2013-10-01 02:00,1,3.543,3.551,3.543,3.55,100
NGX13,2013-10-01 02:30,1,3.55,3.558,3.549,3.558,193
NGX13,2013-10-01 03:00,1,3.558,3.56,3.556,3.557,111
NGX13,2013-10-01 03:30,1,3.559,3.56,3.558,3.56,31
NGX13,2013-10-01 04:00,1,3.559,3.56,3.555,3.555,238
NGX13,2013-10-01 04:30,1,3.556,3.558,3.555,3.556,71
NGX13,2013-10-01 05:00,1,3.555,3.558,3.55,3.555,327
NGX13,2013-10-01 05:30,1,3.556,3.582,3.554,3.578,864
NGX13,2013-10-01 06:00,1,3.578,3.585,3.57,3.575,1191
NGX13,2013-10-01 06:30,1,3.573,3.583,3.573,3.578,537
NGX13,2013-10-01 07:00,1,3.577,3.61,3.57,3.594,3532
NGX13,2013-10-01 07:30,1,3.595,3.609,3.586,3.607,3760
NGX13,2013-10-01 08:00,1,3.607,3.619,3.596,3.599,10540
NGX13,2013-10-01 08:30,1,3.598,3.625,3.588,3.622,9833
NGX13,2013-10-01 09:00,1,3.623,3.653,3.61,3.64,17821
NGX13,2013-10-01 09:30,1,3.641,3.642,3.629,3.634,9350
NGX13,2013-10-01 10:00,1,3.635,3.64,3.629,3.638,4065
NGX13,2013-10-01 10:30,1,3.637,3.641,3.627,3.637,6189
NGX13,2013-10-01 11:00,1,3.637,3.637,3.617,3.625,8008
NGX13,2013-10-01 11:30,1,3.624,3.626,3.613,3.617,5384
NGX13,2013-10-01 12:00,1,3.617,3.627,3.611,3.626,2042
NGX13,2013-10-01 12:30,1,3.627,3.637,3.613,3.631,3754
NGX13,2013-10-01 13:00,1,3.631,3.638,3.605,3.609,9059
NGX13,2013-10-01 13:30,1,3.609,3.613,3.606,3.611,1096
NGX13,2013-10-01 14:00,1,3.611,3.614,3.61,3.612,463
NGX13,2013-10-01 14:30,1,3.613,3.614,3.608,3.608,520
NGX13,2013-10-01 15:00,1,3.608,3.611,3.607,3.607,86
NGX13,2013-10-01 15:30,1,3.609,3.611,3.605,3.61,111
NGX13,2013-10-01 16:00,1,3.607,3.61,3.602,3.603,139
NGX13,2013-10-01 17:00,2,3.608,3.61,3.601,3.602,51
NGX13,2013-10-01 17:30,2,3.603,3.603,3.588,3.593,134
NGX13,2013-10-01 18:00,2,3.594,3.594,3.587,3.591,80
NGX13,2013-10-01 18:30,2,3.593,3.594,3.592,3.593,7
NGX13,2013-10-01 19:00,2,3.594,3.599,3.591,3.595,28
NGX13,2013-10-01 19:30,2,3.594,3.6,3.594,3.599,64
NGX13,2013-10-01 20:00,2,3.599,3.603,3.599,3.603,19
NGX13,2013-10-01 20:30,2,3.603,3.608,3.602,3.608,19
NGX13,2013-10-01 21:00,2,3.605,3.608,3.604,3.608,24
NGX13,2013-10-01 21:30,2,3.606,3.609,3.605,3.607,39
NGX13,2013-10-01 22:00,2,3.608,3.61,3.607,3.61,14
NGX13,2013-10-01 22:30,2,3.611,3.623,3.611,3.618,379
NGX13,2013-10-01 23:00,2,3.617,3.631,3.617,3.629,149
NGX13,2013-10-01 23:30,2,3.631,3.631,3.623,3.625,14
NGX13,2013-10-02 00:00,2,3.623,3.623,3.615,3.616,98
NGX13,2013-10-02 00:30,2,3.616,3.616,3.608,3.609,73
NGX13,2013-10-02 01:00,2,3.608,3.608,3.605,3.606,74
NGX13,2013-10-02 01:30,2,3.605,3.608,3.605,3.607,52
NGX13,2013-10-02 02:00,2,3.606,3.606,3.604,3.605,128
NGX13,2013-10-02 02:30,2,3.605,3.607,3.603,3.605,127
NGX13,2013-10-02 03:00,2,3.606,3.606,3.604,3.605,46
NGX13,2013-10-02 03:30,2,3.604,3.605,3.604,3.604,60
NGX13,2013-10-02 04:00,2,3.604,3.608,3.602,3.608,162
NGX13,2013-10-02 04:30,2,3.607,3.608,3.605,3.605,97
NGX13,2013-10-02 05:00,2,3.605,3.606,3.595,3.595,328
NGX13,2013-10-02 05:30,2,3.595,3.596,3.59,3.595,372
NGX13,2013-10-02 06:00,2,3.593,3.601,3.592,3.601,162
NGX13,2013-10-02 06:30,2,3.601,3.617,3.601,3.613,673
NGX13,2013-10-02 07:00,2,3.615,3.634,3.611,3.626,1830
NGX13,2013-10-02 07:30,2,3.625,3.647,3.615,3.639,3117
NGX13,2013-10-02 08:00,2,3.639,3.64,3.624,3.631,5004
NGX13,2013-10-02 08:30,2,3.631,3.636,3.614,3.621,3510
NGX13,2013-10-02 09:00,2,3.622,3.624,3.574,3.577,9918
NGX13,2013-10-02 09:30,2,3.577,3.585,3.567,3.582,5578
NGX13,2013-10-02 10:00,2,3.583,3.593,3.577,3.59,3203
NGX13,2013-10-02 10:30,2,3.59,3.592,3.561,3.564,3593
NGX13,2013-10-02 11:00,2,3.563,3.577,3.563,3.567,2571
NGX13,2013-10-02 11:30,2,3.567,3.568,3.553,3.562,3797
NGX13,2013-10-02 12:00,2,3.561,3.567,3.558,3.559,1883
NGX13,2013-10-02 12:30,2,3.56,3.567,3.551,3.56,2989
NGX13,2013-10-02 13:00,2,3.56,3.567,3.539,3.544,7781
NGX13,2013-10-02 13:30,2,3.543,3.546,3.539,3.544,2005
NGX13,2013-10-02 14:00,2,3.545,3.547,3.541,3.542,817
NGX13,2013-10-02 14:30,2,3.541,3.543,3.537,3.542,837
NGX13,2013-10-02 15:00,2,3.542,3.542,3.533,3.541,509
NGX13,2013-10-02 15:30,2,3.542,3.543,3.539,3.54,279
NGX13,2013-10-02 16:00,2,3.54,3.541,3.539,3.54,76
NGX13,2013-10-02 17:00,3,3.542,3.542,3.532,3.536,119
NGX13,2013-10-02 17:30,3,3.539,3.543,3.537,3.542,122
NGX13,2013-10-02 18:00,3,3.542,3.544,3.542,3.544,9
NGX13,2013-10-02 18:30,3,3.545,3.547,3.544,3.547,27
NGX13,2013-10-02 19:00,3,3.547,3.551,3.545,3.548,22
NGX13,2013-10-02 19:30,3,3.547,3.547,3.542,3.543,20
NGX13,2013-10-02 20:00,3,3.542,3.546,3.542,3.543,23
NGX13,2013-10-02 20:30,3,3.542,3.544,3.542,3.544,14
NGX13,2013-10-02 21:00,3,3.545,3.549,3.543,3.548,21
NGX13,2013-10-02 21:30,3,3.548,3.549,3.548,3.548,6
NGX13,2013-10-02 22:00,3,3.546,3.546,3.542,3.545,16
NGX13,2013-10-02 22:30,3,3.547,3.547,3.545,3.545,7
NGX13,2013-10-02 23:00,3,3.547,3.548,3.544,3.548,18
NGX13,2013-10-02 23:30,3,3.548,3.556,3.548,3.552,339
NGX13,2013-10-03 00:00,3,3.552,3.552,3.544,3.546,54
NGX13,2013-10-03 00:30,3,3.546,3.551,3.545,3.549,61
NGX13,2013-10-03 01:00,3,3.549,3.552,3.545,3.551,205
NGX13,2013-10-03 01:30,3,3.552,3.553,3.552,3.553,61
NGX13,2013-10-03 02:00,3,3.553,3.553,3.552,3.553,72
NGX13,2013-10-03 02:30,3,3.553,3.554,3.55,3.551,110
NGX13,2013-10-03 03:00,3,3.552,3.57,3.547,3.561,1405
NGX13,2013-10-03 03:30,3,3.561,3.567,3.559,3.564,270
NGX13,2013-10-03 04:00,3,3.561,3.564,3.555,3.56,151
NGX13,2013-10-03 04:30,3,3.559,3.564,3.552,3.553,173
NGX13,2013-10-03 05:00,3,3.553,3.555,3.54,3.544,347
NGX13,2013-10-03 05:30,3,3.545,3.549,3.536,3.539,599
NGX13,2013-10-03 06:00,3,3.539,3.542,3.536,3.537,209
NGX13,2013-10-03 06:30,3,3.537,3.551,3.535,3.55,975
NGX13,2013-10-03 07:00,3,3.55,3.561,3.537,3.545,1545
NGX13,2013-10-03 07:30,3,3.545,3.551,3.537,3.549,1609
NGX13,2013-10-03 08:00,3,3.55,3.551,3.536,3.545,5128
NGX13,2013-10-03 08:30,3,3.544,3.545,3.528,3.53,3721
NGX13,2013-10-03 09:00,3,3.53,3.546,3.525,3.538,5167
NGX13,2013-10-03 09:30,3,3.537,3.549,3.49,3.535,29123
NGX13,2013-10-03 10:00,3,3.535,3.539,3.507,3.516,5421
NGX13,2013-10-03 10:30,3,3.515,3.54,3.513,3.538,3387
NGX13,2013-10-03 11:00,3,3.538,3.539,3.523,3.526,1944
NGX13,2013-10-03 11:30,3,3.525,3.543,3.524,3.529,2533
NGX13,2013-10-03 12:00,3,3.53,3.541,3.517,3.526,2474
NGX13,2013-10-03 12:30,3,3.525,3.528,3.511,3.519,2263
NGX13,2013-10-03 13:00,3,3.518,3.518,3.496,3.497,9032
NGX13,2013-10-03 13:30,3,3.497,3.506,3.497,3.506,2038
NGX13,2013-10-03 14:00,3,3.506,3.509,3.5,3.505,586
NGX13,2013-10-03 14:30,3,3.506,3.508,3.504,3.506,933
NGX13,2013-10-03 15:00,3,3.506,3.513,3.506,3.509,1246
NGX13,2013-10-03 15:30,3,3.51,3.512,3.508,3.509,134
NGX13,2013-10-03 16:00,3,3.508,3.513,3.508,3.513,146
NGX13,2013-10-03 17:00,4,3.509,3.513,3.493,3.502,154
NGX13,2013-10-03 17:30,4,3.502,3.504,3.499,3.502,52
NGX13,2013-10-03 18:00,4,3.501,3.501,3.499,3.5,12
NGX13,2013-10-03 18:30,4,3.5,3.504,3.5,3.503,30
NGX13,2013-10-03 19:00,4,3.502,3.504,3.5,3.503,24
NGX13,2013-10-03 19:30,4,3.502,3.503,3.499,3.502,61
NGX13,2013-10-03 20:00,4,3.5,3.502,3.5,3.502,8
NGX13,2013-10-03 20:30,4,3.499,3.5,3.499,3.499,18
NGX13,2013-10-03 21:00,4,3.5,3.501,3.499,3.5,6
NGX13,2013-10-03 21:30,4,3.501,3.51,3.501,3.506,195
NGX13,2013-10-03 22:00,4,3.506,3.51,3.506,3.506,25
NGX13,2013-10-03 22:30,4,3.506,3.509,3.505,3.505,17
NGX13,2013-10-03 23:00,4,3.508,3.516,3.505,3.516,111
NGX13,2013-10-03 23:30,4,3.516,3.516,3.512,3.516,81
NGX13,2013-10-04 00:00,4,3.513,3.513,3.509,3.509,20
NGX13,2013-10-04 00:30,4,3.509,3.512,3.509,3.512,5
NGX13,2013-10-04 01:00,4,3.512,3.516,3.511,3.512,34
NGX13,2013-10-04 01:30,4,3.51,3.513,3.505,3.506,36
NGX13,2013-10-04 02:00,4,3.511,3.513,3.506,3.509,223
NGX13,2013-10-04 02:30,4,3.51,3.512,3.504,3.506,289
NGX13,2013-10-04 03:00,4,3.505,3.51,3.504,3.508,106
NGX13,2013-10-04 03:30,4,3.507,3.511,3.506,3.509,118
NGX13,2013-10-04 04:00,4,3.509,3.513,3.504,3.513,45
NGX13,2013-10-04 04:30,4,3.513,3.513,3.506,3.508,64
NGX13,2013-10-04 05:00,4,3.506,3.508,3.502,3.508,100
NGX13,2013-10-04 05:30,4,3.506,3.506,3.497,3.499,153
NGX13,2013-10-04 06:00,4,3.5,3.5,3.495,3.498,236
NGX13,2013-10-04 06:30,4,3.498,3.506,3.496,3.505,357
NGX13,2013-10-04 07:00,4,3.503,3.529,3.503,3.518,2266
NGX13,2013-10-04 07:30,4,3.518,3.531,3.512,3.525,1866
NGX13,2013-10-04 08:00,4,3.524,3.535,3.517,3.525,4014
NGX13,2013-10-04 08:30,4,3.525,3.532,3.52,3.528,2438
NGX13,2013-10-04 09:00,4,3.528,3.532,3.521,3.522,1722
NGX13,2013-10-04 09:30,4,3.522,3.525,3.511,3.512,2283
NGX13,2013-10-04 10:00,4,3.512,3.518,3.506,3.512,2581
NGX13,2013-10-04 10:30,4,3.512,3.516,3.503,3.514,1844
NGX13,2013-10-04 11:00,4,3.514,3.521,3.506,3.507,1665
NGX13,2013-10-04 11:30,4,3.507,3.512,3.501,3.502,1556
NGX13,2013-10-04 12:00,4,3.503,3.508,3.488,3.489,2942
NGX13,2013-10-04 12:30,4,3.49,3.501,3.482,3.492,2837
NGX13,2013-10-04 13:00,4,3.492,3.514,3.484,3.507,4688
NGX13,2013-10-04 13:30,4,3.506,3.515,3.504,3.513,1225
NGX13,2013-10-04 14:00,4,3.513,3.516,3.51,3.513,533
NGX13,2013-10-04 14:30,4,3.514,3.514,3.506,3.511,587
NGX13,2013-10-04 15:00,4,3.513,3.514,3.509,3.512,89
NGX13,2013-10-04 15:30,4,3.513,3.515,3.51,3.512,92
NGX13,2013-10-04 16:00,4,3.511,3.514,3.511,3.511,48
NGX13,2013-10-06 17:00,7,3.53,3.539,3.52,3.52,924
NGX13,2013-10-06 17:30,7,3.52,3.533,3.519,3.529,183
NGX13,2013-10-06 18:00,7,3.529,3.536,3.528,3.535,128
NGX13,2013-10-06 18:30,7,3.536,3.544,3.534,3.544,243
NGX13,2013-10-06 19:00,7,3.541,3.546,3.537,3.537,70
NGX13,2013-10-06 19:30,7,3.537,3.542,3.537,3.539,36
NGX13,2013-10-06 20:00,7,3.539,3.54,3.537,3.538,26
NGX13,2013-10-06 20:30,7,3.538,3.54,3.535,3.536,79
NGX13,2013-10-06 21:00,7,3.535,3.536,3.535,3.535,9
NGX13,2013-10-06 21:30,7,3.535,3.539,3.535,3.536,97
NGX13,2013-10-06 22:00,7,3.535,3.538,3.535,3.536,19
NGX13,2013-10-06 22:30,7,3.536,3.537,3.532,3.537,19
NGX13,2013-10-06 23:00,7,3.534,3.54,3.532,3.532,36
NGX13,2013-10-06 23:30,7,3.533,3.535,3.523,3.524,351
NGX13,2013-10-07 00:00,7,3.523,3.523,3.521,3.521,19
NGX13,2013-10-07 00:30,7,3.522,3.524,3.521,3.523,40
NGX13,2013-10-07 01:00,7,3.524,3.53,3.523,3.527,111
NGX13,2013-10-07 01:30,7,3.53,3.536,3.528,3.533,59
NGX13,2013-10-07 02:00,7,3.533,3.541,3.533,3.54,121
NGX13,2013-10-07 02:30,7,3.539,3.541,3.539,3.54,60
NGX13,2013-10-07 03:00,7,3.54,3.54,3.533,3.533,115
NGX13,2013-10-07 03:30,7,3.534,3.534,3.527,3.527,160
NGX13,2013-10-07 04:00,7,3.527,3.539,3.527,3.538,168
NGX13,2013-10-07 04:30,7,3.536,3.539,3.536,3.537,57
NGX13,2013-10-07 05:00,7,3.536,3.538,3.536,3.538,97
NGX13,2013-10-07 05:30,7,3.537,3.54,3.533,3.538,241
NGX13,2013-10-07 06:00,7,3.54,3.547,3.532,3.546,409
NGX13,2013-10-07 06:30,7,3.546,3.561,3.541,3.559,1262
NGX13,2013-10-07 07:00,7,3.559,3.568,3.55,3.561,2401
NGX13,2013-10-07 07:30,7,3.561,3.572,3.561,3.57,3052
NGX13,2013-10-07 08:00,7,3.569,3.616,3.568,3.61,13965
NGX13,2013-10-07 08:30,7,3.61,3.614,3.593,3.599,10184
NGX13,2013-10-07 09:00,7,3.6,3.608,3.598,3.601,4297
NGX13,2013-10-07 09:30,7,3.602,3.612,3.595,3.61,3267
NGX13,2013-10-07 10:00,7,3.61,3.613,3.605,3.607,2726
NGX13,2013-10-07 10:30,7,3.607,3.635,3.605,3.633,7867
NGX13,2013-10-07 11:00,7,3.632,3.661,3.629,3.652,10563
NGX13,2013-10-07 11:30,7,3.652,3.659,3.641,3.644,5462
NGX13,2013-10-07 12:00,7,3.645,3.648,3.633,3.644,2796
NGX13,2013-10-07 12:30,7,3.643,3.646,3.636,3.643,2774
NGX13,2013-10-07 13:00,7,3.643,3.644,3.618,3.629,10850
NGX13,2013-10-07 13:30,7,3.628,3.637,3.627,3.635,2154
NGX13,2013-10-07 14:00,7,3.635,3.638,3.632,3.635,863
NGX13,2013-10-07 14:30,7,3.635,3.637,3.631,3.633,841
NGX13,2013-10-07 15:00,7,3.633,3.636,3.633,3.634,152
NGX13,2013-10-07 15:30,7,3.636,3.645,3.634,3.641,389
NGX13,2013-10-07 16:00,7,3.64,3.644,3.637,3.643,218
NGX13,2013-10-07 17:00,8,3.637,3.647,3.633,3.641,266
NGX13,2013-10-07 17:30,8,3.639,3.641,3.636,3.639,59
NGX13,2013-10-07 18:00,8,3.64,3.644,3.64,3.644,11
NGX13,2013-10-07 18:30,8,3.644,3.644,3.64,3.641,47
NGX13,2013-10-07 19:00,8,3.641,3.642,3.64,3.642,16
NGX13,2013-10-07 19:30,8,3.641,3.644,3.64,3.641,48
NGX13,2013-10-07 20:00,8,3.641,3.645,3.64,3.642,24
NGX13,2013-10-07 20:30,8,3.642,3.645,3.642,3.645,11
NGX13,2013-10-07 21:00,8,3.646,3.646,3.643,3.643,9
NGX13,2013-10-07 21:30,8,3.645,3.645,3.643,3.643,7
NGX13,2013-10-07 22:00,8,3.643,3.644,3.642,3.644,7
NGX13,2013-10-07 22:30,8,3.646,3.647,3.645,3.645,7
NGX13,2013-10-07 23:00,8,3.646,3.648,3.645,3.646,14
NGX13,2013-10-07 23:30,8,3.646,3.648,3.645,3.646,65
NGX13,2013-10-08 00:00,8,3.646,3.648,3.646,3.648,48
NGX13,2013-10-08 00:30,8,3.648,3.651,3.636,3.637,334
NGX13,2013-10-08 01:00,8,3.637,3.64,3.637,3.638,24
NGX13,2013-10-08 01:30,8,3.641,3.643,3.639,3.639,41
NGX13,2013-10-08 02:00,8,3.638,3.639,3.638,3.639,67
NGX13,2013-10-08 02:30,8,3.638,3.644,3.638,3.641,59
NGX13,2013-10-08 03:00,8,3.642,3.647,3.639,3.64,193
NGX13,2013-10-08 03:30,8,3.641,3.644,3.634,3.634,264
NGX13,2013-10-08 04:00,8,3.634,3.64,3.634,3.637,147
NGX13,2013-10-08 04:30,8,3.639,3.66,3.639,3.659,519
NGX13,2013-10-08 05:00,8,3.659,3.668,3.656,3.662,654
NGX13,2013-10-08 05:30,8,3.661,3.666,3.658,3.66,310
NGX13,2013-10-08 06:00,8,3.659,3.67,3.656,3.666,731
NGX13,2013-10-08 06:30,8,3.666,3.678,3.665,3.67,1579
NGX13,2013-10-08 07:00,8,3.67,3.688,3.669,3.676,4063
NGX13,2013-10-08 07:30,8,3.676,3.705,3.671,3.697,6324
NGX13,2013-10-08 08:00,8,3.697,3.709,3.685,3.701,7463
NGX13,2013-10-08 08:30,8,3.701,3.716,3.69,3.716,6767
NGX13,2013-10-08 09:00,8,3.715,3.719,3.701,3.704,6235
NGX13,2013-10-08 09:30,8,3.703,3.714,3.692,3.71,6395
NGX13,2013-10-08 10:00,8,3.711,3.715,3.706,3.715,3236
NGX13,2013-10-08 10:30,8,3.715,3.719,3.697,3.709,3556
NGX13,2013-10-08 11:00,8,3.71,3.711,3.698,3.706,3361
NGX13,2013-10-08 11:30,8,3.705,3.714,3.703,3.714,3539
NGX13,2013-10-08 12:00,8,3.714,3.725,3.711,3.721,4717
NGX13,2013-10-08 12:30,8,3.721,3.73,3.717,3.729,4635
NGX13,2013-10-08 13:00,8,3.728,3.73,3.697,3.715,12578
NGX13,2013-10-08 13:30,8,3.716,3.718,3.711,3.715,1794
NGX13,2013-10-08 14:00,8,3.716,3.717,3.712,3.714,490
NGX13,2013-10-08 14:30,8,3.713,3.722,3.712,3.717,945
NGX13,2013-10-08 15:00,8,3.718,3.725,3.718,3.724,408
NGX13,2013-10-08 15:30,8,3.725,3.728,3.719,3.723,264
NGX13,2013-10-08 16:00,8,3.724,3.728,3.723,3.723,126
NGX13,2013-10-08 17:00,9,3.724,3.728,3.723,3.725,84
NGX13,2013-10-08 17:30,9,3.724,3.726,3.724,3.724,10
NGX13,2013-10-08 18:00,9,3.725,3.73,3.725,3.73,41
NGX13,2013-10-08 18:30,9,3.73,3.731,3.724,3.724,41
NGX13,2013-10-08 19:00,9,3.723,3.723,3.721,3.721,22
NGX13,2013-10-08 19:30,9,3.721,3.73,3.718,3.72,382
NGX13,2013-10-08 20:00,9,3.721,3.721,3.717,3.718,38
NGX13,2013-10-08 20:30,9,3.716,3.728,3.716,3.716,273
NGX13,2013-10-08 21:00,9,3.716,3.717,3.715,3.717,90
NGX13,2013-10-08 21:30,9,3.717,3.724,3.717,3.723,64
NGX13,2013-10-08 22:00,9,3.72,3.724,3.72,3.722,15
NGX13,2013-10-08 22:30,9,3.722,3.723,3.721,3.722,12
NGX13,2013-10-08 23:00,9,3.721,3.722,3.721,3.722,5
NGX13,2013-10-08 23:30,9,3.721,3.722,3.72,3.72,43
NGX13,2013-10-09 00:00,9,3.72,3.72,3.717,3.718,60
NGX13,2013-10-09 00:30,9,3.718,3.719,3.715,3.717,31
NGX13,2013-10-09 01:00,9,3.72,3.722,3.716,3.72,45
NGX13,2013-10-09 01:30,9,3.719,3.722,3.716,3.717,47
NGX13,2013-10-09 02:00,9,3.718,3.721,3.716,3.717,76
NGX13,2013-10-09 02:30,9,3.717,3.718,3.716,3.717,50
NGX13,2013-10-09 03:00,9,3.716,3.718,3.716,3.717,53
NGX13,2013-10-09 03:30,9,3.717,3.718,3.716,3.716,39
NGX13,2013-10-09 04:00,9,3.716,3.72,3.712,3.717,280
NGX13,2013-10-09 04:30,9,3.716,3.729,3.714,3.728,451
NGX13,2013-10-09 05:00,9,3.727,3.732,3.719,3.731,264
NGX13,2013-10-09 05:30,9,3.73,3.734,3.713,3.717,423
NGX13,2013-10-09 06:00,9,3.717,3.72,3.707,3.72,475
NGX13,2013-10-09 06:30,9,3.718,3.718,3.704,3.708,747
NGX13,2013-10-09 07:00,9,3.708,3.708,3.685,3.696,2291
NGX13,2013-10-09 07:30,9,3.696,3.722,3.695,3.706,2973
NGX13,2013-10-09 08:00,9,3.706,3.709,3.689,3.696,5273
NGX13,2013-10-09 08:30,9,3.696,3.714,3.693,3.699,3934
NGX13,2013-10-09 09:00,9,3.7,3.712,3.695,3.702,3692
NGX13,2013-10-09 09:30,9,3.701,3.704,3.69,3.693,2670
NGX13,2013-10-09 10:00,9,3.693,3.698,3.683,3.686,4184
NGX13,2013-10-09 10:30,9,3.687,3.702,3.686,3.701,2107
NGX13,2013-10-09 11:00,9,3.7,3.702,3.674,3.678,3749
NGX13,2013-10-09 11:30,9,3.678,3.698,3.678,3.696,3790
NGX13,2013-10-09 12:00,9,3.696,3.704,3.691,3.703,2367
NGX13,2013-10-09 12:30,9,3.703,3.703,3.691,3.699,2000
NGX13,2013-10-09 13:00,9,3.698,3.698,3.673,3.683,6749
NGX13,2013-10-09 13:30,9,3.684,3.693,3.683,3.691,2018
NGX13,2013-10-09 14:00,9,3.691,3.695,3.687,3.688,910
NGX13,2013-10-09 14:30,9,3.689,3.689,3.684,3.685,356
NGX13,2013-10-09 15:00,9,3.686,3.702,3.685,3.7,593
NGX13,2013-10-09 15:30,9,3.7,3.703,3.696,3.698,185
NGX13,2013-10-09 16:00,9,3.701,3.703,3.701,3.702,69
NGX13,2013-10-09 17:00,10,3.699,3.705,3.692,3.692,270
NGX13,2013-10-09 17:30,10,3.692,3.692,3.683,3.692,149
NGX13,2013-10-09 18:00,10,3.693,3.694,3.69,3.69,26
NGX13,2013-10-09 18:30,10,3.691,3.695,3.69,3.695,12
NGX13,2013-10-09 19:00,10,3.693,3.693,3.692,3.692,10
NGX13,2013-10-09 19:30,10,3.693,3.697,3.693,3.696,12
NGX13,2013-10-09 20:00,10,3.696,3.697,3.692,3.692,28
NGX13,2013-10-09 20:30,10,3.694,3.694,3.694,3.694,8
NGX13,2013-10-09 21:00,10,3.694,3.696,3.69,3.69,22
NGX13,2013-10-09 21:30,10,3.691,3.699,3.691,3.698,86
NGX13,2013-10-09 22:00,10,3.698,3.699,3.698,3.699,10
NGX13,2013-10-09 22:30,10,3.699,3.7,3.696,3.699,114
NGX13,2013-10-09 23:00,10,3.7,3.706,3.697,3.705,453
NGX13,2013-10-09 23:30,10,3.704,3.707,3.701,3.704,103
NGX13,2013-10-10 00:00,10,3.705,3.719,3.704,3.716,332
NGX13,2013-10-10 00:30,10,3.716,3.716,3.704,3.714,256
NGX13,2013-10-10 01:00,10,3.711,3.712,3.706,3.71,112
NGX13,2013-10-10 01:30,10,3.71,3.72,3.708,3.718,147
NGX13,2013-10-10 02:00,10,3.717,3.72,3.715,3.717,93
NGX13,2013-10-10 02:30,10,3.717,3.719,3.715,3.718,46
NGX13,2013-10-10 03:00,10,3.718,3.72,3.716,3.718,41
NGX13,2013-10-10 03:30,10,3.718,3.725,3.717,3.723,252
NGX13,2013-10-10 04:00,10,3.722,3.729,3.722,3.728,264
NGX13,2013-10-10 04:30,10,3.728,3.749,3.726,3.745,883
NGX13,2013-10-10 05:00,10,3.745,3.748,3.739,3.745,438
NGX13,2013-10-10 05:30,10,3.745,3.77,3.741,3.77,1384
NGX13,2013-10-10 06:00,10,3.77,3.78,3.762,3.766,972
NGX13,2013-10-10 06:30,10,3.767,3.778,3.763,3.771,1322
NGX13,2013-10-10 07:00,10,3.771,3.777,3.759,3.77,2989
NGX13,2013-10-10 07:30,10,3.77,3.771,3.752,3.758,2573
NGX13,2013-10-10 08:00,10,3.759,3.766,3.743,3.744,8391
NGX13,2013-10-10 08:30,10,3.743,3.752,3.742,3.75,2637
NGX13,2013-10-10 09:00,10,3.75,3.768,3.75,3.761,7917
NGX13,2013-10-10 09:30,10,3.761,3.794,3.726,3.791,26788
NGX13,2013-10-10 10:00,10,3.792,3.795,3.761,3.771,9046
NGX13,2013-10-10 10:30,10,3.771,3.776,3.748,3.762,4811
NGX13,2013-10-10 11:00,10,3.762,3.778,3.759,3.768,4128
NGX13,2013-10-10 11:30,10,3.769,3.77,3.751,3.764,5627
NGX13,2013-10-10 12:00,10,3.765,3.769,3.756,3.764,1712
NGX13,2013-10-10 12:30,10,3.764,3.765,3.743,3.745,4373
NGX13,2013-10-10 13:00,10,3.745,3.745,3.717,3.723,11042
NGX13,2013-10-10 13:30,10,3.723,3.732,3.722,3.732,1676
NGX13,2013-10-10 14:00,10,3.731,3.732,3.728,3.729,499
NGX13,2013-10-10 14:30,10,3.729,3.734,3.729,3.732,469
NGX13,2013-10-10 15:00,10,3.733,3.736,3.729,3.735,326
NGX13,2013-10-10 15:30,10,3.735,3.738,3.734,3.738,178
NGX13,2013-10-10 16:00,10,3.738,3.738,3.73,3.732,82
NGX13,2013-10-10 17:00,11,3.728,3.749,3.726,3.749,332
NGX13,2013-10-10 17:30,11,3.747,3.751,3.746,3.75,115
NGX13,2013-10-10 18:00,11,3.749,3.749,3.742,3.744,45
NGX13,2013-10-10 18:30,11,3.744,3.745,3.735,3.74,54
NGX13,2013-10-10 19:00,11,3.738,3.75,3.738,3.75,82
NGX13,2013-10-10 19:30,11,3.746,3.747,3.744,3.747,5
NGX13,2013-10-10 20:00,11,3.748,3.752,3.748,3.748,35
NGX13,2013-10-10 20:30,11,3.745,3.752,3.744,3.752,61
NGX13,2013-10-10 21:00,11,3.753,3.76,3.745,3.747,169
NGX13,2013-10-10 21:30,11,3.747,3.755,3.74,3.743,233
NGX13,2013-10-10 22:00,11,3.743,3.748,3.742,3.748,51
NGX13,2013-10-10 22:30,11,3.746,3.751,3.746,3.748,72
NGX13,2013-10-10 23:00,11,3.749,3.75,3.749,3.75,3
NGX13,2013-10-10 23:30,11,3.746,3.752,3.741,3.751,126
NGX13,2013-10-11 00:00,11,3.751,3.753,3.75,3.751,47
NGX13,2013-10-11 00:30,11,3.752,3.752,3.745,3.749,25
NGX13,2013-10-11 01:00,11,3.749,3.757,3.745,3.75,285
NGX13,2013-10-11 01:30,11,3.751,3.751,3.744,3.747,46
NGX13,2013-10-11 02:00,11,3.746,3.751,3.743,3.748,57
NGX13,2013-10-11 02:30,11,3.747,3.755,3.745,3.754,94
NGX13,2013-10-11 03:00,11,3.753,3.754,3.748,3.749,49
NGX13,2013-10-11 03:30,11,3.748,3.749,3.742,3.746,45
NGX13,2013-10-11 04:00,11,3.742,3.767,3.741,3.764,347
NGX13,2013-10-11 04:30,11,3.763,3.768,3.757,3.768,198
NGX13,2013-10-11 05:00,11,3.768,3.768,3.75,3.751,291
NGX13,2013-10-11 05:30,11,3.751,3.769,3.75,3.764,361
NGX13,2013-10-11 06:00,11,3.764,3.781,3.763,3.772,951
NGX13,2013-10-11 06:30,11,3.773,3.775,3.758,3.765,999
NGX13,2013-10-11 07:00,11,3.767,3.771,3.755,3.764,1214
NGX13,2013-10-11 07:30,11,3.764,3.767,3.746,3.747,2633
NGX13,2013-10-11 08:00,11,3.747,3.761,3.744,3.756,4248
NGX13,2013-10-11 08:30,11,3.756,3.778,3.756,3.77,5001
NGX13,2013-10-11 09:00,11,3.77,3.784,3.767,3.779,4492
NGX13,2013-10-11 09:30,11,3.778,3.784,3.771,3.776,3259
NGX13,2013-10-11 10:00,11,3.776,3.786,3.774,3.781,1914
NGX13,2013-10-11 10:30,11,3.782,3.785,3.765,3.77,3331
NGX13,2013-10-11 11:00,11,3.769,3.771,3.755,3.756,4107
NGX13,2013-10-11 11:30,11,3.755,3.769,3.75,3.768,4174
NGX13,2013-10-11 12:00,11,3.769,3.775,3.755,3.759,3213
NGX13,2013-10-11 12:30,11,3.759,3.777,3.754,3.773,3466
NGX13,2013-10-11 13:00,11,3.773,3.782,3.766,3.774,5914
NGX13,2013-10-11 13:30,11,3.775,3.783,3.772,3.781,1494
NGX13,2013-10-11 14:00,11,3.78,3.785,3.779,3.785,837
NGX13,2013-10-11 14:30,11,3.785,3.786,3.778,3.782,344
NGX13,2013-10-11 15:00,11,3.782,3.785,3.781,3.785,156
NGX13,2013-10-11 15:30,11,3.785,3.79,3.782,3.789,143
NGX13,2013-10-11 16:00,11,3.788,3.792,3.783,3.791,107
NGX13,2013-10-13 17:00,14,3.815,3.855,3.815,3.841,2109
NGX13,2013-10-13 17:30,14,3.84,3.846,3.839,3.845,147
NGX13,2013-10-13 18:00,14,3.846,3.848,3.836,3.842,215
NGX13,2013-10-13 18:30,14,3.843,3.85,3.842,3.844,125
NGX13,2013-10-13 19:00,14,3.844,3.844,3.833,3.841,132
NGX13,2013-10-13 19:30,14,3.838,3.844,3.837,3.837,46
NGX13,2013-10-13 20:00,14,3.84,3.842,3.835,3.835,47
NGX13,2013-10-13 20:30,14,3.838,3.838,3.835,3.836,80
NGX13,2013-10-13 21:00,14,3.836,3.836,3.831,3.832,162
NGX13,2013-10-13 21:30,14,3.832,3.835,3.831,3.832,77
NGX13,2013-10-13 22:00,14,3.831,3.833,3.831,3.832,69
NGX13,2013-10-13 22:30,14,3.831,3.834,3.827,3.834,97
NGX13,2013-10-13 23:00,14,3.834,3.834,3.829,3.829,32
NGX13,2013-10-13 23:30,14,3.829,3.836,3.829,3.832,136
NGX13,2013-10-14 00:00,14,3.831,3.832,3.821,3.823,256
NGX13,2013-10-14 00:30,14,3.826,3.834,3.826,3.834,71
NGX13,2013-10-14 01:00,14,3.833,3.833,3.824,3.826,62
NGX13,2013-10-14 01:30,14,3.827,3.832,3.824,3.828,106
NGX13,2013-10-14 02:00,14,3.828,3.835,3.827,3.835,173
NGX13,2013-10-14 02:30,14,3.835,3.836,3.832,3.834,136
NGX13,2013-10-14 03:00,14,3.835,3.84,3.831,3.835,213
NGX13,2013-10-14 03:30,14,3.835,3.836,3.824,3.833,178
NGX13,2013-10-14 04:00,14,3.833,3.84,3.832,3.84,180
NGX13,2013-10-14 04:30,14,3.838,3.838,3.831,3.836,208
NGX13,2013-10-14 05:00,14,3.836,3.839,3.831,3.831,197
NGX13,2013-10-14 05:30,14,3.832,3.836,3.831,3.833,224
NGX13,2013-10-14 06:00,14,3.832,3.839,3.832,3.835,288
NGX13,2013-10-14 06:30,14,3.836,3.837,3.822,3.823,911
NGX13,2013-10-14 07:00,14,3.822,3.824,3.791,3.8,2701
NGX13,2013-10-14 07:30,14,3.8,3.809,3.785,3.806,3452
NGX13,2013-10-14 08:00,14,3.806,3.836,3.801,3.825,10000
NGX13,2013-10-14 08:30,14,3.825,3.825,3.789,3.797,6942
NGX13,2013-10-14 09:00,14,3.796,3.806,3.792,3.798,2923
NGX13,2013-10-14 09:30,14,3.797,3.801,3.758,3.77,5973
NGX13,2013-10-14 10:00,14,3.77,3.786,3.77,3.781,2376
NGX13,2013-10-14 10:30,14,3.781,3.788,3.764,3.779,3720
NGX13,2013-10-14 11:00,14,3.778,3.795,3.775,3.795,5340
NGX13,2013-10-14 11:30,14,3.795,3.802,3.785,3.795,3742
NGX13,2013-10-14 12:00,14,3.794,3.811,3.793,3.808,2454
NGX13,2013-10-14 12:30,14,3.808,3.824,3.805,3.82,4603
NGX13,2013-10-14 13:00,14,3.82,3.823,3.81,3.82,4850
NGX13,2013-10-14 13:30,14,3.819,3.82,3.81,3.814,1428
NGX13,2013-10-14 14:00,14,3.815,3.819,3.813,3.814,620
NGX13,2013-10-14 14:30,14,3.815,3.817,3.812,3.814,360
NGX13,2013-10-14 15:00,14,3.813,3.82,3.813,3.817,373
NGX13,2013-10-14 15:30,14,3.817,3.823,3.815,3.822,497
NGX13,2013-10-14 16:00,14,3.822,3.825,3.822,3.822,115
NGX13,2013-10-14 17:00,15,3.821,3.833,3.821,3.833,212
NGX13,2013-10-14 17:30,15,3.831,3.834,3.831,3.832,46
NGX13,2013-10-14 18:00,15,3.833,3.837,3.83,3.837,78
NGX13,2013-10-14 18:30,15,3.836,3.84,3.835,3.839,120
NGX13,2013-10-14 19:00,15,3.84,3.84,3.837,3.838,47
NGX13,2013-10-14 19:30,15,3.837,3.842,3.837,3.842,181
NGX13,2013-10-14 20:00,15,3.841,3.843,3.833,3.84,146
NGX13,2013-10-14 20:30,15,3.84,3.842,3.838,3.841,29
NGX13,2013-10-14 21:00,15,3.841,3.843,3.84,3.843,38
NGX13,2013-10-14 21:30,15,3.843,3.845,3.843,3.844,69
NGX13,2013-10-14 22:00,15,3.845,3.849,3.843,3.845,104
NGX13,2013-10-14 22:30,15,3.844,3.847,3.843,3.847,19
NGX13,2013-10-14 23:00,15,3.846,3.847,3.837,3.842,55
NGX13,2013-10-14 23:30,15,3.841,3.844,3.839,3.843,150
NGX13,2013-10-15 00:00,15,3.841,3.849,3.841,3.843,153
NGX13,2013-10-15 00:30,15,3.843,3.847,3.842,3.846,24
NGX13,2013-10-15 01:00,15,3.844,3.847,3.842,3.846,47
NGX13,2013-10-15 01:30,15,3.844,3.847,3.843,3.845,36
NGX13,2013-10-15 02:00,15,3.845,3.846,3.842,3.846,57
NGX13,2013-10-15 02:30,15,3.846,3.847,3.842,3.845,55
NGX13,2013-10-15 03:00,15,3.845,3.845,3.842,3.844,45
NGX13,2013-10-15 03:30,15,3.844,3.846,3.837,3.843,215
NGX13,2013-10-15 04:00,15,3.842,3.851,3.841,3.847,553
NGX13,2013-10-15 04:30,15,3.847,3.852,3.845,3.848,498
NGX13,2013-10-15 05:00,15,3.848,3.855,3.846,3.853,733
NGX13,2013-10-15 05:30,15,3.85,3.853,3.847,3.849,388
NGX13,2013-10-15 06:00,15,3.849,3.852,3.844,3.851,345
NGX13,2013-10-15 06:30,15,3.851,3.851,3.833,3.841,817
NGX13,2013-10-15 07:00,15,3.84,3.846,3.828,3.839,1623
NGX13,2013-10-15 07:30,15,3.839,3.849,3.832,3.832,2534
NGX13,2013-10-15 08:00,15,3.833,3.848,3.819,3.821,6865
NGX13,2013-10-15 08:30,15,3.82,3.826,3.801,3.803,8186
NGX13,2013-10-15 09:00,15,3.804,3.826,3.803,3.826,6853
NGX13,2013-10-15 09:30,15,3.827,3.827,3.785,3.789,6788
NGX13,2013-10-15 10:00,15,3.788,3.81,3.787,3.805,2781
NGX13,2013-10-15 10:30,15,3.805,3.812,3.795,3.811,2182
NGX13,2013-10-15 11:00,15,3.811,3.83,3.802,3.83,4352
NGX13,2013-10-15 11:30,15,3.83,3.832,3.797,3.805,6243
NGX13,2013-10-15 12:00,15,3.805,3.805,3.773,3.793,6308
NGX13,2013-10-15 12:30,15,3.793,3.81,3.786,3.79,3174
NGX13,2013-10-15 13:00,15,3.79,3.795,3.778,3.792,4410
NGX13,2013-10-15 13:30,15,3.792,3.798,3.79,3.793,1721
NGX13,2013-10-15 14:00,15,3.792,3.797,3.792,3.795,453
NGX13,2013-10-15 14:30,15,3.796,3.805,3.794,3.803,558
NGX13,2013-10-15 15:00,15,3.803,3.805,3.797,3.805,384
NGX13,2013-10-15 15:30,15,3.805,3.814,3.805,3.814,420
NGX13,2013-10-15 16:00,15,3.814,3.817,3.809,3.817,126
NGX13,2013-10-15 17:00,16,3.813,3.819,3.804,3.804,264
NGX13,2013-10-15 17:30,16,3.802,3.811,3.801,3.806,88
NGX13,2013-10-15 18:00,16,3.807,3.808,3.805,3.807,34
NGX13,2013-10-15 18:30,16,3.807,3.812,3.802,3.807,176
NGX13,2013-10-15 19:00,16,3.807,3.808,3.805,3.807,15
NGX13,2013-10-15 19:30,16,3.808,3.809,3.807,3.807,17
NGX13,2013-10-15 20:00,16,3.808,3.812,3.807,3.812,95
NGX13,2013-10-15 20:30,16,3.811,3.813,3.81,3.81,75
NGX13,2013-10-15 21:00,16,3.811,3.811,3.811,3.811,3
NGX13,2013-10-15 21:30,16,3.812,3.812,3.812,3.812,9
NGX13,2013-10-15 22:00,16,3.811,3.811,3.81,3.811,14
NGX13,2013-10-15 22:30,16,3.811,3.816,3.811,3.816,39
NGX13,2013-10-15 23:00,16,3.817,3.818,3.815,3.818,4
NGX13,2013-10-15 23:30,16,3.817,3.819,3.815,3.818,19
NGX13,2013-10-16 00:00,16,3.818,3.818,3.814,3.814,29
NGX13,2013-10-16 00:30,16,3.815,3.816,3.813,3.813,18
NGX13,2013-10-16 01:00,16,3.815,3.828,3.815,3.827,178
NGX13,2013-10-16 01:30,16,3.827,3.829,3.821,3.825,167
NGX13,2013-10-16 02:00,16,3.825,3.834,3.824,3.83,416
NGX13,2013-10-16 02:30,16,3.83,3.836,3.826,3.835,123
NGX13,2013-10-16 03:00,16,3.835,3.843,3.829,3.84,881
NGX13,2013-10-16 03:30,16,3.839,3.844,3.837,3.841,487
NGX13,2013-10-16 04:00,16,3.841,3.848,3.838,3.843,299
NGX13,2013-10-16 04:30,16,3.842,3.844,3.834,3.84,141
NGX13,2013-10-16 05:00,16,3.839,3.85,3.833,3.849,756
NGX13,2013-10-16 05:30,16,3.848,3.85,3.843,3.845,438
NGX13,2013-10-16 06:00,16,3.845,3.847,3.837,3.843,439
NGX13,2013-10-16 06:30,16,3.842,3.85,3.829,3.847,1998
NGX13,2013-10-16 07:00,16,3.849,3.851,3.835,3.844,2220
NGX13,2013-10-16 07:30,16,3.843,3.847,3.832,3.84,2180
NGX13,2013-10-16 08:00,16,3.842,3.85,3.834,3.834,4324
NGX13,2013-10-16 08:30,16,3.835,3.845,3.826,3.835,3231
NGX13,2013-10-16 09:00,16,3.835,3.847,3.833,3.845,2707
NGX13,2013-10-16 09:30,16,3.845,3.869,3.839,3.846,14733
NGX13,2013-10-16 10:00,16,3.847,3.858,3.84,3.853,3393
NGX13,2013-10-16 10:30,16,3.852,3.858,3.841,3.846,1859
NGX13,2013-10-16 11:00,16,3.846,3.851,3.827,3.828,3690
NGX13,2013-10-16 11:30,16,3.829,3.839,3.817,3.835,6563
NGX13,2013-10-16 12:00,16,3.835,3.845,3.826,3.84,4492
NGX13,2013-10-16 12:30,16,3.84,3.843,3.784,3.793,9366
NGX13,2013-10-16 13:00,16,3.794,3.806,3.763,3.771,11622
NGX13,2013-10-16 13:30,16,3.772,3.777,3.766,3.774,2444
NGX13,2013-10-16 14:00,16,3.773,3.773,3.757,3.761,1633
NGX13,2013-10-16 14:30,16,3.761,3.764,3.758,3.764,557
NGX13,2013-10-16 15:00,16,3.764,3.768,3.761,3.764,389
NGX13,2013-10-16 15:30,16,3.765,3.776,3.765,3.774,440
NGX13,2013-10-16 16:00,16,3.774,3.783,3.771,3.782,384
NGX13,2013-10-16 17:00,17,3.775,3.782,3.775,3.777,97
NGX13,2013-10-16 17:30,17,3.776,3.779,3.776,3.779,9
NGX13,2013-10-16 18:00,17,3.78,3.78,3.777,3.778,42
NGX13,2013-10-16 18:30,17,3.777,3.786,3.777,3.786,121
NGX13,2013-10-16 19:00,17,3.786,3.792,3.786,3.791,76
NGX13,2013-10-16 19:30,17,3.791,3.792,3.787,3.792,65
NGX13,2013-10-16 20:00,17,3.792,3.792,3.788,3.792,41
NGX13,2013-10-16 20:30,17,3.792,3.792,3.789,3.792,48
NGX13,2013-10-16 21:00,17,3.788,3.795,3.788,3.793,56
NGX13,2013-10-16 21:30,17,3.794,3.796,3.794,3.795,59
NGX13,2013-10-16 22:00,17,3.797,3.797,3.793,3.796,41
NGX13,2013-10-16 22:30,17,3.796,3.797,3.794,3.796,34
NGX13,2013-10-16 23:00,17,3.797,3.799,3.793,3.799,35
NGX13,2013-10-16 23:30,17,3.797,3.8,3.794,3.794,72
NGX13,2013-10-17 00:00,17,3.794,3.8,3.792,3.798,67
NGX13,2013-10-17 00:30,17,3.795,3.798,3.794,3.795,29
NGX13,2013-10-17 01:00,17,3.795,3.798,3.792,3.792,77
NGX13,2013-10-17 01:30,17,3.792,3.793,3.791,3.792,52
NGX13,2013-10-17 02:00,17,3.792,3.799,3.791,3.799,120
NGX13,2013-10-17 02:30,17,3.799,3.801,3.794,3.796,144
NGX13,2013-10-17 03:00,17,3.797,3.799,3.79,3.795,58
NGX13,2013-10-17 03:30,17,3.795,3.796,3.792,3.796,107
NGX13,2013-10-17 04:00,17,3.796,3.797,3.784,3.784,198
NGX13,2013-10-17 04:30,17,3.785,3.789,3.78,3.781,133
NGX13,2013-10-17 05:00,17,3.781,3.79,3.775,3.789,490
NGX13,2013-10-17 05:30,17,3.789,3.79,3.782,3.783,167
NGX13,2013-10-17 06:00,17,3.782,3.787,3.776,3.776,539
NGX13,2013-10-17 06:30,17,3.777,3.779,3.727,3.739,2644
NGX13,2013-10-17 07:00,17,3.738,3.747,3.728,3.743,1754
NGX13,2013-10-17 07:30,17,3.742,3.758,3.742,3.749,3153
NGX13,2013-10-17 08:00,17,3.749,3.756,3.728,3.736,4956
NGX13,2013-10-17 08:30,17,3.737,3.757,3.733,3.74,4434
NGX13,2013-10-17 09:00,17,3.74,3.744,3.732,3.733,2286
NGX13,2013-10-17 09:30,17,3.734,3.762,3.732,3.753,4399
NGX13,2013-10-17 10:00,17,3.752,3.76,3.747,3.756,2338
NGX13,2013-10-17 10:30,17,3.757,3.762,3.74,3.74,2449
NGX13,2013-10-17 11:00,17,3.74,3.749,3.732,3.738,3365
NGX13,2013-10-17 11:30,17,3.739,3.757,3.735,3.748,5911
NGX13,2013-10-17 12:00,17,3.748,3.756,3.739,3.756,2787
NGX13,2013-10-17 12:30,17,3.756,3.762,3.747,3.753,2555
NGX13,2013-10-17 13:00,17,3.753,3.762,3.745,3.759,5720
NGX13,2013-10-17 13:30,17,3.76,3.768,3.758,3.762,2041
NGX13,2013-10-17 14:00,17,3.762,3.766,3.759,3.764,430
NGX13,2013-10-17 14:30,17,3.765,3.768,3.763,3.767,493
NGX13,2013-10-17 15:00,17,3.766,3.768,3.757,3.76,1020
NGX13,2013-10-17 15:30,17,3.759,3.759,3.753,3.758,357
NGX13,2013-10-17 16:00,17,3.758,3.759,3.754,3.756,49
NGX13,2013-10-17 17:00,18,3.759,3.767,3.749,3.761,167
NGX13,2013-10-17 17:30,18,3.761,3.762,3.759,3.76,33
NGX13,2013-10-17 18:00,18,3.76,3.765,3.76,3.765,37
NGX13,2013-10-17 18:30,18,3.766,3.767,3.766,3.766,9
NGX13,2013-10-17 19:00,18,3.762,3.764,3.76,3.763,19
NGX13,2013-10-17 19:30,18,3.761,3.763,3.761,3.761,9
NGX13,2013-10-17 20:00,18,3.761,3.764,3.76,3.764,11
NGX13,2013-10-17 20:30,18,3.761,3.765,3.761,3.763,10
NGX13,2013-10-17 21:00,18,3.765,3.765,3.76,3.764,12
NGX13,2013-10-17 21:30,18,3.762,3.762,3.76,3.761,8
NGX13,2013-10-17 22:00,18,3.76,3.762,3.76,3.76,13
NGX13,2013-10-17 22:30,18,3.76,3.761,3.76,3.761,9
NGX13,2013-10-17 23:00,18,3.76,3.761,3.76,3.761,7
NGX13,2013-10-17 23:30,18,3.761,3.762,3.759,3.759,82
NGX13,2013-10-18 00:00,18,3.759,3.762,3.754,3.755,89
NGX13,2013-10-18 00:30,18,3.754,3.754,3.737,3.74,383
NGX13,2013-10-18 01:00,18,3.737,3.739,3.732,3.735,216
NGX13,2013-10-18 01:30,18,3.736,3.736,3.732,3.734,80
NGX13,2013-10-18 02:00,18,3.735,3.741,3.733,3.741,83
NGX13,2013-10-18 02:30,18,3.739,3.746,3.736,3.743,72
NGX13,2013-10-18 03:00,18,3.743,3.745,3.737,3.74,48
NGX13,2013-10-18 03:30,18,3.741,3.742,3.711,3.713,850
NGX13,2013-10-18 04:00,18,3.714,3.714,3.685,3.7,1406
NGX13,2013-10-18 04:30,18,3.701,3.705,3.697,3.702,398
NGX13,2013-10-18 05:00,18,3.701,3.71,3.7,3.704,421
NGX13,2013-10-18 05:30,18,3.704,3.707,3.696,3.705,343
NGX13,2013-10-18 06:00,18,3.704,3.708,3.695,3.697,469
NGX13,2013-10-18 06:30,18,3.697,3.714,3.696,3.712,1145
NGX13,2013-10-18 07:00,18,3.713,3.718,3.702,3.718,2068
NGX13,2013-10-18 07:30,18,3.717,3.727,3.715,3.725,3528
NGX13,2013-10-18 08:00,18,3.725,3.726,3.706,3.713,5333
NGX13,2013-10-18 08:30,18,3.714,3.725,3.712,3.717,2781
NGX13,2013-10-18 09:00,18,3.716,3.716,3.705,3.708,2909
NGX13,2013-10-18 09:30,18,3.709,3.717,3.7,3.709,3542
NGX13,2013-10-18 10:00,18,3.709,3.714,3.698,3.704,3053
NGX13,2013-10-18 10:30,18,3.704,3.704,3.686,3.697,6129
NGX13,2013-10-18 11:00,18,3.697,3.704,3.692,3.701,2738
NGX13,2013-10-18 11:30,18,3.701,3.769,3.701,3.76,13607
NGX13,2013-10-18 12:00,18,3.759,3.778,3.758,3.776,8164
NGX13,2013-10-18 12:30,18,3.777,3.785,3.753,3.758,5533
NGX13,2013-10-18 13:00,18,3.758,3.766,3.738,3.763,6274
NGX13,2013-10-18 13:30,18,3.764,3.764,3.751,3.76,1542
NGX13,2013-10-18 14:00,18,3.759,3.764,3.758,3.76,367
NGX13,2013-10-18 14:30,18,3.759,3.762,3.757,3.761,721
NGX13,2013-10-18 15:00,18,3.761,3.769,3.76,3.761,424
NGX13,2013-10-18 15:30,18,3.76,3.768,3.76,3.764,169
NGX13,2013-10-18 16:00,18,3.764,3.767,3.764,3.765,46
NGX13,2013-10-20 17:00,21,3.795,3.838,3.79,3.82,654
NGX13,2013-10-20 17:30,21,3.82,3.821,3.815,3.815,86
NGX13,2013-10-20 18:00,21,3.816,3.817,3.812,3.816,132
NGX13,2013-10-20 18:30,21,3.816,3.816,3.815,3.815,41
NGX13,2013-10-20 19:00,21,3.815,3.816,3.812,3.814,59
NGX13,2013-10-20 19:30,21,3.815,3.817,3.81,3.812,75
NGX13,2013-10-20 20:00,21,3.814,3.814,3.804,3.804,99
NGX13,2013-10-20 20:30,21,3.805,3.813,3.805,3.811,48
NGX13,2013-10-20 21:00,21,3.809,3.812,3.807,3.808,22
NGX13,2013-10-20 21:30,21,3.807,3.807,3.806,3.806,10
NGX13,2013-10-20 22:00,21,3.808,3.814,3.804,3.811,158
NGX13,2013-10-20 22:30,21,3.808,3.811,3.807,3.807,5
NGX13,2013-10-20 23:00,21,3.807,3.809,3.806,3.806,27
NGX13,2013-10-20 23:30,21,3.806,3.806,3.79,3.796,337
NGX13,2013-10-21 00:00,21,3.794,3.804,3.791,3.8,435
NGX13,2013-10-21 00:30,21,3.803,3.806,3.796,3.805,232
NGX13,2013-10-21 01:00,21,3.804,3.805,3.796,3.801,148
NGX13,2013-10-21 01:30,21,3.802,3.802,3.799,3.799,30
NGX13,2013-10-21 02:00,21,3.799,3.801,3.792,3.794,252
NGX13,2013-10-21 02:30,21,3.794,3.795,3.793,3.795,65
NGX13,2013-10-21 03:00,21,3.795,3.798,3.794,3.797,74
NGX13,2013-10-21 03:30,21,3.797,3.799,3.794,3.796,50
NGX13,2013-10-21 04:00,21,3.796,3.803,3.795,3.801,117
NGX13,2013-10-21 04:30,21,3.8,3.805,3.794,3.796,164
NGX13,2013-10-21 05:00,21,3.795,3.798,3.79,3.797,641
NGX13,2013-10-21 05:30,21,3.796,3.8,3.791,3.795,191
NGX13,2013-10-21 06:00,21,3.795,3.8,3.781,3.781,288
NGX13,2013-10-21 06:30,21,3.781,3.787,3.77,3.781,1295
NGX13,2013-10-21 07:00,21,3.782,3.783,3.766,3.769,1354
NGX13,2013-10-21 07:30,21,3.768,3.768,3.73,3.745,4877
NGX13,2013-10-21 08:00,21,3.746,3.774,3.738,3.764,5480
NGX13,2013-10-21 08:30,21,3.765,3.771,3.74,3.743,3467
NGX13,2013-10-21 09:00,21,3.742,3.749,3.712,3.718,6455
NGX13,2013-10-21 09:30,21,3.719,3.73,3.717,3.728,2628
NGX13,2013-10-21 10:00,21,3.728,3.742,3.726,3.735,2285
NGX13,2013-10-21 10:30,21,3.736,3.736,3.723,3.729,1694
NGX13,2013-10-21 11:00,21,3.73,3.733,3.718,3.728,3242
NGX13,2013-10-21 11:30,21,3.728,3.744,3.728,3.734,2834
NGX13,2013-10-21 12:00,21,3.733,3.734,3.723,3.724,1734
NGX13,2013-10-21 12:30,21,3.724,3.724,3.706,3.716,4735
NGX13,2013-10-21 13:00,21,3.717,3.717,3.664,3.667,13367
NGX13,2013-10-21 13:30,21,3.667,3.674,3.655,3.664,3869
NGX13,2013-10-21 14:00,21,3.664,3.665,3.654,3.654,1127
NGX13,2013-10-21 14:30,21,3.654,3.671,3.654,3.669,1159
NGX13,2013-10-21 15:00,21,3.669,3.67,3.663,3.663,283
NGX13,2013-10-21 15:30,21,3.663,3.669,3.661,3.666,225
NGX13,2013-10-21 16:00,21,3.667,3.669,3.664,3.665,137
NGX13,2013-10-21 17:00,22,3.669,3.669,3.66,3.662,77
NGX13,2013-10-21 17:30,22,3.661,3.662,3.632,3.632,475
NGX13,2013-10-21 18:00,22,3.633,3.657,3.633,3.648,394
NGX13,2013-10-21 18:30,22,3.648,3.656,3.648,3.656,38
NGX13,2013-10-21 19:00,22,3.656,3.656,3.652,3.652,36
NGX13,2013-10-21 19:30,22,3.653,3.656,3.652,3.652,31
NGX13,2013-10-21 20:00,22,3.655,3.657,3.647,3.647,122
NGX13,2013-10-21 20:30,22,3.651,3.652,3.647,3.648,30
NGX13,2013-10-21 21:00,22,3.648,3.649,3.646,3.646,12
NGX13,2013-10-21 21:30,22,3.646,3.647,3.644,3.645,28
NGX13,2013-10-21 22:00,22,3.648,3.653,3.648,3.651,88
NGX13,2013-10-21 22:30,22,3.652,3.652,3.65,3.651,16
NGX13,2013-10-21 23:00,22,3.65,3.653,3.65,3.653,17
NGX13,2013-10-21 23:30,22,3.654,3.663,3.654,3.661,163
NGX13,2013-10-22 00:00,22,3.662,3.662,3.65,3.652,114
NGX13,2013-10-22 00:30,22,3.652,3.659,3.652,3.655,33
NGX13,2013-10-22 01:00,22,3.656,3.657,3.651,3.654,79
NGX13,2013-10-22 01:30,22,3.653,3.656,3.652,3.655,35
NGX13,2013-10-22 02:00,22,3.656,3.661,3.652,3.661,58
NGX13,2013-10-22 02:30,22,3.661,3.663,3.656,3.658,175
NGX13,2013-10-22 03:00,22,3.659,3.66,3.65,3.657,274
NGX13,2013-10-22 03:30,22,3.654,3.656,3.649,3.649,167
NGX13,2013-10-22 04:00,22,3.652,3.654,3.648,3.654,103
NGX13,2013-10-22 04:30,22,3.653,3.653,3.649,3.649,33
NGX13,2013-10-22 05:00,22,3.649,3.651,3.641,3.645,281
NGX13,2013-10-22 05:30,22,3.645,3.646,3.641,3.642,139
NGX13,2013-10-22 06:00,22,3.643,3.646,3.642,3.645,192
NGX13,2013-10-22 06:30,22,3.645,3.653,3.642,3.646,825
NGX13,2013-10-22 07:00,22,3.647,3.664,3.644,3.663,1256
NGX13,2013-10-22 07:30,22,3.663,3.669,3.648,3.649,2740
NGX13,2013-10-22 08:00,22,3.649,3.653,3.622,3.624,7954
NGX13,2013-10-22 08:30,22,3.625,3.636,3.618,3.632,6375
NGX13,2013-10-22 09:00,22,3.632,3.644,3.612,3.612,4323
NGX13,2013-10-22 09:30,22,3.614,3.644,3.61,3.63,14052
NGX13,2013-10-22 10:00,22,3.629,3.652,3.627,3.634,5665
NGX13,2013-10-22 10:30,22,3.634,3.638,3.613,3.619,3906
NGX13,2013-10-22 11:00,22,3.62,3.62,3.596,3.602,6052
NGX13,2013-10-22 11:30,22,3.602,3.607,3.594,3.599,5970
NGX13,2013-10-22 12:00,22,3.598,3.605,3.591,3.594,2725
NGX13,2013-10-22 12:30,22,3.594,3.599,3.582,3.593,3869
NGX13,2013-10-22 13:00,22,3.593,3.593,3.573,3.581,8315
NGX13,2013-10-22 13:30,22,3.581,3.591,3.58,3.59,1671
NGX13,2013-10-22 14:00,22,3.59,3.599,3.588,3.595,1336
NGX13,2013-10-22 14:30,22,3.595,3.597,3.589,3.592,595
NGX13,2013-10-22 15:00,22,3.59,3.595,3.588,3.591,371
NGX13,2013-10-22 15:30,22,3.591,3.597,3.591,3.596,180
NGX13,2013-10-22 16:00,22,3.595,3.595,3.592,3.594,14
NGX13,2013-10-22 17:00,23,3.593,3.598,3.591,3.593,59
NGX13,2013-10-22 17:30,23,3.593,3.594,3.585,3.586,57
NGX13,2013-10-22 18:00,23,3.587,3.589,3.579,3.584,216
NGX13,2013-10-22 18:30,23,3.585,3.586,3.58,3.585,124
NGX13,2013-10-22 19:00,23,3.585,3.585,3.582,3.582,8
NGX13,2013-10-22 19:30,23,3.581,3.586,3.579,3.583,101
NGX13,2013-10-22 20:00,23,3.585,3.585,3.579,3.579,48
NGX13,2013-10-22 20:30,23,3.578,3.583,3.577,3.581,44
NGX13,2013-10-22 21:00,23,3.583,3.585,3.583,3.585,6
NGX13,2013-10-22 21:30,23,3.582,3.583,3.581,3.581,9
NGX13,2013-10-22 22:00,23,3.582,3.582,3.58,3.58,117
NGX13,2013-10-22 22:30,23,3.581,3.581,3.581,3.581,1
NGX13,2013-10-22 23:00,23,3.582,3.583,3.582,3.583,2
NGX13,2013-10-22 23:30,23,3.581,3.591,3.578,3.591,100
NGX13,2013-10-23 00:00,23,3.591,3.591,3.577,3.578,85
NGX13,2013-10-23 00:30,23,3.579,3.59,3.579,3.589,95
NGX13,2013-10-23 01:00,23,3.588,3.589,3.586,3.587,31
NGX13,2013-10-23 01:30,23,3.588,3.588,3.587,3.588,15
NGX13,2013-10-23 02:00,23,3.589,3.59,3.584,3.587,35
NGX13,2013-10-23 02:30,23,3.589,3.591,3.588,3.591,43
NGX13,2013-10-23 03:00,23,3.591,3.595,3.591,3.595,139
NGX13,2013-10-23 03:30,23,3.593,3.597,3.591,3.596,34
NGX13,2013-10-23 04:00,23,3.596,3.615,3.595,3.608,524
NGX13,2013-10-23 04:30,23,3.606,3.608,3.596,3.597,339
NGX13,2013-10-23 05:00,23,3.597,3.602,3.591,3.593,290
NGX13,2013-10-23 05:30,23,3.593,3.595,3.587,3.59,257
NGX13,2013-10-23 06:00,23,3.59,3.603,3.59,3.597,874
NGX13,2013-10-23 06:30,23,3.595,3.605,3.595,3.601,861
NGX13,2013-10-23 07:00,23,3.601,3.62,3.597,3.616,2231
NGX13,2013-10-23 07:30,23,3.615,3.623,3.603,3.605,2241
NGX13,2013-10-23 08:00,23,3.603,3.616,3.601,3.609,3124
NGX13,2013-10-23 08:30,23,3.61,3.615,3.606,3.613,2710
NGX13,2013-10-23 09:00,23,3.614,3.628,3.596,3.604,5438
NGX13,2013-10-23 09:30,23,3.604,3.629,3.604,3.625,4501
NGX13,2013-10-23 10:00,23,3.625,3.637,3.623,3.63,4600
NGX13,2013-10-23 10:30,23,3.63,3.635,3.627,3.633,1848
NGX13,2013-10-23 11:00,23,3.633,3.639,3.619,3.631,3446
NGX13,2013-10-23 11:30,23,3.63,3.631,3.614,3.625,3476
NGX13,2013-10-23 12:00,23,3.626,3.634,3.616,3.618,2579
NGX13,2013-10-23 12:30,23,3.618,3.621,3.608,3.614,2748
NGX13,2013-10-23 13:00,23,3.614,3.623,3.606,3.618,4400
NGX13,2013-10-23 13:30,23,3.618,3.623,3.614,3.62,1521
NGX13,2013-10-23 14:00,23,3.62,3.622,3.619,3.619,314
NGX13,2013-10-23 14:30,23,3.62,3.624,3.619,3.621,538
NGX13,2013-10-23 15:00,23,3.621,3.624,3.614,3.616,220
NGX13,2013-10-23 15:30,23,3.616,3.622,3.616,3.617,216
NGX13,2013-10-23 16:00,23,3.616,3.621,3.616,3.618,87
NGX13,2013-10-23 17:00,24,3.617,3.624,3.617,3.624,36
NGX13,2013-10-23 17:30,24,3.623,3.623,3.621,3.621,6
NGX13,2013-10-23 18:00,24,3.621,3.621,3.62,3.62,2
NGX13,2013-10-23 18:30,24,3.62,3.623,3.614,3.62,100
NGX13,2013-10-23 19:00,24,3.618,3.622,3.615,3.617,181
NGX13,2013-10-23 19:30,24,3.615,3.615,3.613,3.614,9
NGX13,2013-10-23 20:00,24,3.612,3.628,3.605,3.627,464
NGX13,2013-10-23 20:30,24,3.625,3.626,3.619,3.621,97
NGX13,2013-10-23 21:00,24,3.621,3.621,3.618,3.619,18
NGX13,2013-10-23 21:30,24,3.618,3.622,3.615,3.616,46
NGX13,2013-10-23 22:00,24,3.616,3.622,3.612,3.62,153
NGX13,2013-10-23 22:30,24,3.622,3.624,3.62,3.623,34
NGX13,2013-10-23 23:00,24,3.621,3.628,3.621,3.623,91
NGX13,2013-10-23 23:30,24,3.628,3.63,3.624,3.626,65
NGX13,2013-10-24 00:00,24,3.625,3.626,3.622,3.623,64
NGX13,2013-10-24 00:30,24,3.622,3.623,3.622,3.622,76
NGX13,2013-10-24 01:00,24,3.622,3.623,3.609,3.613,132
NGX13,2013-10-24 01:30,24,3.612,3.612,3.606,3.606,61
NGX13,2013-10-24 02:00,24,3.607,3.613,3.605,3.608,126
NGX13,2013-10-24 02:30,24,3.608,3.614,3.607,3.61,43
NGX13,2013-10-24 03:00,24,3.61,3.612,3.603,3.604,141
NGX13,2013-10-24 03:30,24,3.604,3.608,3.601,3.608,174
NGX13,2013-10-24 04:00,24,3.608,3.608,3.586,3.589,675
NGX13,2013-10-24 04:30,24,3.59,3.594,3.584,3.586,207
NGX13,2013-10-24 05:00,24,3.586,3.586,3.575,3.575,407
NGX13,2013-10-24 05:30,24,3.575,3.586,3.575,3.584,338
NGX13,2013-10-24 06:00,24,3.584,3.589,3.583,3.589,346
NGX13,2013-10-24 06:30,24,3.588,3.589,3.581,3.585,421
NGX13,2013-10-24 07:00,24,3.584,3.589,3.578,3.583,1080
NGX13,2013-10-24 07:30,24,3.582,3.603,3.579,3.6,2264
NGX13,2013-10-24 08:00,24,3.599,3.601,3.566,3.576,6188
NGX13,2013-10-24 08:30,24,3.576,3.583,3.575,3.58,2564
NGX13,2013-10-24 09:00,24,3.58,3.589,3.569,3.572,4222
NGX13,2013-10-24 09:30,24,3.571,3.625,3.545,3.622,19071
NGX13,2013-10-24 10:00,24,3.622,3.635,3.602,3.611,6090
NGX13,2013-10-24 10:30,24,3.611,3.613,3.596,3.606,3125
NGX13,2013-10-24 11:00,24,3.607,3.628,3.602,3.621,3405
NGX13,2013-10-24 11:30,24,3.622,3.644,3.618,3.641,5510
NGX13,2013-10-24 12:00,24,3.642,3.643,3.621,3.633,2549
NGX13,2013-10-24 12:30,24,3.631,3.64,3.62,3.62,1989
NGX13,2013-10-24 13:00,24,3.62,3.638,3.617,3.63,4026
NGX13,2013-10-24 13:30,24,3.629,3.637,3.627,3.636,888
NGX13,2013-10-24 14:00,24,3.635,3.639,3.634,3.638,385
NGX13,2013-10-24 14:30,24,3.638,3.644,3.637,3.64,577
NGX13,2013-10-24 15:00,24,3.642,3.645,3.64,3.641,190
NGX13,2013-10-24 15:30,24,3.64,3.64,3.628,3.632,384
NGX13,2013-10-24 16:00,24,3.631,3.635,3.63,3.631,57
NGX13,2013-10-24 17:00,25,3.63,3.641,3.63,3.634,62
NGX13,2013-10-24 17:30,25,3.634,3.635,3.632,3.635,8
NGX13,2013-10-24 18:00,25,3.635,3.636,3.632,3.635,25
NGX13,2013-10-24 18:30,25,3.635,3.635,3.632,3.632,9
NGX13,2013-10-24 19:00,25,3.633,3.636,3.633,3.633,7
NGX13,2013-10-24 19:30,25,3.632,3.632,3.629,3.631,20
NGX13,2013-10-24 20:00,25,3.632,3.632,3.629,3.629,9
NGX13,2013-10-24 20:30,25,3.629,3.629,3.62,3.623,71
NGX13,2013-10-24 21:00,25,3.623,3.625,3.623,3.624,11
NGX13,2013-10-24 21:30,25,3.623,3.623,3.615,3.619,46
NGX13,2013-10-24 22:00,25,3.619,3.62,3.617,3.619,28
NGX13,2013-10-24 22:30,25,3.619,3.622,3.615,3.615,38
NGX13,2013-10-24 23:00,25,3.614,3.617,3.61,3.614,82
NGX13,2013-10-24 23:30,25,3.612,3.614,3.61,3.611,42
NGX13,2013-10-25 00:00,25,3.613,3.614,3.609,3.609,23
NGX13,2013-10-25 00:30,25,3.61,3.61,3.609,3.61,6
NGX13,2013-10-25 01:00,25,3.609,3.613,3.609,3.612,57
NGX13,2013-10-25 01:30,25,3.612,3.615,3.612,3.615,20
NGX13,2013-10-25 02:00,25,3.615,3.618,3.614,3.616,19
NGX13,2013-10-25 02:30,25,3.615,3.616,3.61,3.611,54
NGX13,2013-10-25 03:00,25,3.61,3.611,3.604,3.605,176
NGX13,2013-10-25 03:30,25,3.606,3.618,3.605,3.616,283
NGX13,2013-10-25 04:00,25,3.617,3.619,3.606,3.606,75
NGX13,2013-10-25 04:30,25,3.605,3.606,3.599,3.599,137
NGX13,2013-10-25 05:00,25,3.598,3.599,3.593,3.593,204
NGX13,2013-10-25 05:30,25,3.595,3.603,3.594,3.603,361
NGX13,2013-10-25 06:00,25,3.602,3.622,3.602,3.62,506
NGX13,2013-10-25 06:30,25,3.619,3.649,3.618,3.645,1082
NGX13,2013-10-25 07:00,25,3.644,3.656,3.637,3.642,1737
NGX13,2013-10-25 07:30,25,3.642,3.664,3.642,3.654,3056
NGX13,2013-10-25 08:00,25,3.655,3.678,3.652,3.666,4834
NGX13,2013-10-25 08:30,25,3.667,3.677,3.664,3.669,2196
NGX13,2013-10-25 09:00,25,3.669,3.683,3.666,3.672,3003
NGX13,2013-10-25 09:30,25,3.673,3.673,3.659,3.663,1842
NGX13,2013-10-25 10:00,25,3.663,3.677,3.661,3.673,2086
NGX13,2013-10-25 10:30,25,3.673,3.684,3.669,3.682,1912
NGX13,2013-10-25 11:00,25,3.682,3.685,3.669,3.673,1635
NGX13,2013-10-25 11:30,25,3.672,3.678,3.667,3.675,2041
NGX13,2013-10-25 12:00,25,3.675,3.678,3.669,3.677,1165
NGX13,2013-10-25 12:30,25,3.677,3.712,3.676,3.707,6241
NGX13,2013-10-25 13:00,25,3.708,3.71,3.696,3.706,3903
NGX13,2013-10-25 13:30,25,3.706,3.716,3.706,3.714,1697
NGX13,2013-10-25 14:00,25,3.715,3.725,3.714,3.722,724
NGX13,2013-10-25 14:30,25,3.722,3.723,3.716,3.716,388
NGX13,2013-10-25 15:00,25,3.717,3.725,3.715,3.723,499
NGX13,2013-10-25 15:30,25,3.723,3.731,3.722,3.729,118
NGX13,2013-10-25 16:00,25,3.728,3.729,3.723,3.727,100
NGX13,2013-10-27 17:00,28,3.678,3.678,3.639,3.651,997
NGX13,2013-10-27 17:30,28,3.652,3.653,3.648,3.649,88
NGX13,2013-10-27 18:00,28,3.65,3.675,3.648,3.675,372
NGX13,2013-10-27 18:30,28,3.672,3.681,3.665,3.668,172
NGX13,2013-10-27 19:00,28,3.671,3.676,3.661,3.661,70
NGX13,2013-10-27 19:30,28,3.659,3.659,3.652,3.652,160
NGX13,2013-10-27 20:00,28,3.653,3.654,3.651,3.653,69
NGX13,2013-10-27 20:30,28,3.652,3.652,3.65,3.651,69
NGX13,2013-10-27 21:00,28,3.651,3.651,3.651,3.651,5
NGX13,2013-10-27 21:30,28,3.651,3.651,3.65,3.65,27
NGX13,2013-10-27 22:00,28,3.65,3.65,3.649,3.649,7
NGX13,2013-10-27 22:30,28,3.65,3.652,3.647,3.649,14
NGX13,2013-10-27 23:00,28,3.647,3.648,3.636,3.639,55
NGX13,2013-10-27 23:30,28,3.639,3.641,3.636,3.64,109
NGX13,2013-10-28 00:00,28,3.64,3.642,3.639,3.642,18
NGX13,2013-10-28 00:30,28,3.64,3.64,3.639,3.64,17
NGX13,2013-10-28 01:00,28,3.639,3.64,3.628,3.628,134
NGX13,2013-10-28 01:30,28,3.627,3.628,3.623,3.626,138
NGX13,2013-10-28 02:00,28,3.627,3.628,3.626,3.626,7
NGX13,2013-10-28 02:30,28,3.627,3.629,3.627,3.627,25
NGX13,2013-10-28 03:00,28,3.627,3.629,3.623,3.625,98
NGX13,2013-10-28 03:30,28,3.626,3.628,3.621,3.623,63
NGX13,2013-10-28 04:00,28,3.623,3.628,3.623,3.627,113
NGX13,2013-10-28 04:30,28,3.625,3.625,3.616,3.619,148
NGX13,2013-10-28 05:00,28,3.618,3.626,3.617,3.625,98
NGX13,2013-10-28 05:30,28,3.624,3.625,3.614,3.615,101
NGX13,2013-10-28 06:00,28,3.616,3.629,3.614,3.628,131
NGX13,2013-10-28 06:30,28,3.628,3.636,3.622,3.625,239
NGX13,2013-10-28 07:00,28,3.625,3.625,3.611,3.616,884
NGX13,2013-10-28 07:30,28,3.616,3.629,3.593,3.594,2206
NGX13,2013-10-28 08:00,28,3.594,3.594,3.562,3.582,3502
NGX13,2013-10-28 08:30,28,3.583,3.599,3.583,3.594,2266
NGX13,2013-10-28 09:00,28,3.594,3.601,3.588,3.597,1321
NGX13,2013-10-28 09:30,28,3.597,3.599,3.584,3.585,1449
NGX13,2013-10-28 10:00,28,3.584,3.585,3.569,3.575,2063
NGX13,2013-10-28 10:30,28,3.574,3.581,3.559,3.576,1588
NGX13,2013-10-28 11:00,28,3.576,3.589,3.576,3.587,1064
NGX13,2013-10-28 11:30,28,3.587,3.599,3.572,3.578,1568
NGX13,2013-10-28 12:00,28,3.578,3.585,3.571,3.579,1070
NGX13,2013-10-28 12:30,28,3.578,3.586,3.574,3.583,1416
NGX13,2013-10-28 13:00,28,3.582,3.592,3.557,3.571,6120
NGX13,2013-10-28 13:30,28,3.57,3.575,3.567,3.568,1234
NGX13,2013-10-28 14:00,28,3.567,3.572,3.561,3.57,826
NGX13,2013-10-28 14:30,28,3.57,3.572,3.563,3.569,660
NGX13,2013-10-28 15:00,28,3.569,3.57,3.562,3.568,324
NGX13,2013-10-28 15:30,28,3.568,3.572,3.567,3.569,129
NGX13,2013-10-28 16:00,28,3.569,3.569,3.568,3.568,74
NGX13,2013-10-28 17:00,29,3.567,3.573,3.563,3.573,26
NGX13,2013-10-28 18:30,29,3.572,3.572,3.572,3.572,2
NGX13,2013-10-28 19:00,29,3.572,3.575,3.572,3.574,47
NGX13,2013-10-28 19:30,29,3.574,3.574,3.574,3.574,3
NGX13,2013-10-28 21:00,29,3.568,3.572,3.568,3.572,51
NGX13,2013-10-28 21:30,29,3.566,3.566,3.566,3.566,3
NGX13,2013-10-28 22:00,29,3.568,3.568,3.568,3.568,2
NGX13,2013-10-28 22:30,29,3.566,3.566,3.552,3.555,17
NGX13,2013-10-28 23:00,29,3.552,3.553,3.55,3.553,23
NGX13,2013-10-28 23:30,29,3.546,3.552,3.541,3.55,30
NGX13,2013-10-29 00:00,29,3.557,3.557,3.557,3.557,2
NGX13,2013-10-29 00:30,29,3.56,3.562,3.56,3.562,3
NGX13,2013-10-29 01:00,29,3.568,3.574,3.559,3.574,12
NGX13,2013-10-29 01:30,29,3.573,3.578,3.565,3.577,21
NGX13,2013-10-29 02:00,29,3.566,3.566,3.565,3.565,3
NGX13,2013-10-29 02:30,29,3.578,3.578,3.573,3.573,11
NGX13,2013-10-29 03:00,29,3.574,3.574,3.574,3.574,2
NGX13,2013-10-29 03:30,29,3.574,3.574,3.563,3.565,41
NGX13,2013-10-29 04:00,29,3.566,3.567,3.559,3.559,114
NGX13,2013-10-29 04:30,29,3.559,3.561,3.557,3.557,46
NGX13,2013-10-29 05:00,29,3.557,3.559,3.557,3.559,18
NGX13,2013-10-29 05:30,29,3.561,3.563,3.558,3.561,11
NGX13,2013-10-29 06:00,29,3.556,3.563,3.555,3.563,27
NGX13,2013-10-29 06:30,29,3.562,3.574,3.558,3.574,81
NGX13,2013-10-29 07:00,29,3.574,3.589,3.569,3.576,237
NGX13,2013-10-29 07:30,29,3.576,3.58,3.541,3.541,698
NGX13,2013-10-29 08:00,29,3.547,3.555,3.54,3.54,562
NGX13,2013-10-29 08:30,29,3.541,3.566,3.539,3.566,469
NGX13,2013-10-29 09:00,29,3.565,3.57,3.54,3.54,740
NGX13,2013-10-29 09:30,29,3.54,3.542,3.523,3.527,1001
NGX13,2013-10-29 10:00,29,3.527,3.536,3.525,3.535,597
NGX13,2013-10-29 10:30,29,3.535,3.542,3.529,3.529,225
NGX13,2013-10-29 11:00,29,3.53,3.535,3.524,3.535,137
NGX13,2013-10-29 11:30,29,3.535,3.535,3.525,3.525,97
NGX13,2013-10-29 12:00,29,3.52,3.524,3.512,3.513,217
NGX13,2013-10-29 12:30,29,3.511,3.521,3.505,3.521,452
NGX13,2013-10-29 13:00,29,3.518,3.518,3.495,3.495,539