NGX12,2012-03-13 08:00,13,2.876,2.876,2.84,2.84,7
NGX12,2012-03-13 08:30,13,2.853,2.855,2.853,2.853,9
NGX12,2012-03-13 09:00,13,2.85,2.851,2.843,2.851,21
NGX12,2012-03-13 09:30,13,2.853,2.857,2.852,2.857,246
NGX12,2012-03-13 10:00,13,2.856,2.861,2.856,2.86,124
NGX12,2012-03-13 10:30,13,2.856,2.857,2.853,2.853,141
NGX12,2012-03-13 11:00,13,2.852,2.859,2.851,2.859,31
NGX12,2012-03-13 11:30,13,2.862,2.862,2.855,2.855,65
NGX12,2012-03-13 12:00,13,2.861,2.863,2.861,2.863,29
NGX12,2012-03-13 12:30,13,2.869,2.875,2.869,2.875,5
NGX12,2012-03-13 13:00,13,2.889,2.917,2.889,2.91,50
NGX12,2012-03-13 13:30,13,2.952,2.966,2.943,2.952,26
NGX12,2012-03-13 14:00,13,2.957,2.96,2.957,2.96,7
NGX12,2012-03-13 14:30,13,2.97,2.97,2.958,2.958,5
NGX12,2012-03-13 15:00,13,2.965,2.965,2.965,2.965,4
NGX12,2012-03-14 04:30,14,2.928,2.928,2.928,2.928,1
NGX12,2012-03-14 05:30,14,2.925,2.925,2.925,2.925,1
NGX12,2012-03-14 07:00,14,2.935,2.963,2.935,2.963,15
NGX12,2012-03-14 07:30,14,2.935,2.935,2.915,2.915,24
NGX12,2012-03-14 08:00,14,2.912,2.969,2.911,2.968,147
NGX12,2012-03-14 08:30,14,2.965,3.01,2.965,2.978,96
NGX12,2012-03-14 09:00,14,2.971,2.984,2.971,2.984,11
NGX12,2012-03-14 09:30,14,2.985,2.985,2.971,2.971,12
NGX12,2012-03-14 10:00,14,2.967,2.967,2.955,2.958,12
NGX12,2012-03-14 11:00,14,2.952,2.964,2.95,2.963,6
NGX12,2012-03-14 11:30,14,2.97,2.978,2.97,2.978,28
NGX12,2012-03-14 12:00,14,2.985,2.992,2.985,2.992,14
NGX12,2012-03-14 12:30,14,3,3,3,3,5
NGX12,2012-03-14 13:00,14,2.975,2.994,2.975,2.983,21
NGX12,2012-03-14 13:30,14,2.981,2.981,2.981,2.981,7
NGX12,2012-03-14 14:00,14,2.985,2.985,2.985,2.985,5
NGX12,2012-03-14 14:30,14,2.984,2.987,2.984,2.987,2
NGX12,2012-03-14 16:00,14,2.991,2.991,2.991,2.991,3
NGX12,2012-03-15 04:30,15,2.958,2.958,2.958,2.958,1
NGX12,2012-03-15 05:00,15,2.958,2.958,2.958,2.958,1
NGX12,2012-03-15 07:00,15,2.968,2.974,2.968,2.971,7
NGX12,2012-03-15 07:30,15,2.966,2.966,2.96,2.965,4
NGX12,2012-03-15 08:00,15,2.963,2.98,2.963,2.965,33
NGX12,2012-03-15 08:30,15,2.969,2.969,2.963,2.965,167
NGX12,2012-03-15 09:00,15,2.987,2.99,2.987,2.99,21
NGX12,2012-03-15 09:30,15,3.004,3.012,2.992,2.997,7
NGX12,2012-03-15 10:00,15,3.006,3.006,2.99,2.991,40
NGX12,2012-03-15 10:30,15,2.984,2.984,2.984,2.984,14
NGX12,2012-03-15 11:30,15,2.997,2.997,2.995,2.997,34
NGX12,2012-03-15 12:00,15,2.995,2.996,2.985,2.985,20
NGX12,2012-03-15 12:30,15,2.989,2.99,2.987,2.988,7
NGX12,2012-03-15 13:00,15,2.98,3.003,2.98,3.002,19
NGX12,2012-03-15 13:30,15,2.994,2.994,2.993,2.993,7
NGX12,2012-03-15 14:30,15,2.977,2.977,2.977,2.977,1
NGX12,2012-03-15 15:00,15,2.983,2.983,2.979,2.979,23
NGX12,2012-03-16 05:00,16,2.988,2.988,2.988,2.988,2
NGX12,2012-03-16 06:30,16,2.984,2.985,2.981,2.981,4
NGX12,2012-03-16 07:00,16,2.986,2.986,2.986,2.986,1
NGX12,2012-03-16 07:30,16,2.998,2.998,2.998,2.998,5
NGX12,2012-03-16 08:00,16,2.993,3.007,2.991,3.007,18
NGX12,2012-03-16 08:30,16,3.007,3.01,3,3,20
NGX12,2012-03-16 09:00,16,3.001,3.01,2.996,3.01,15
NGX12,2012-03-16 09:30,16,3,3,2.999,2.999,8
NGX12,2012-03-16 10:00,16,3.015,3.015,3.015,3.015,1
NGX12,2012-03-16 10:30,16,3.01,3.012,3.01,3.012,14
NGX12,2012-03-16 11:00,16,3.011,3.013,3.01,3.01,5
NGX12,2012-03-16 11:30,16,3.01,3.01,3.01,3.01,1
NGX12,2012-03-16 12:00,16,2.998,3.003,2.998,3.003,2
NGX12,2012-03-16 12:30,16,3.005,3.006,3.005,3.005,23
NGX12,2012-03-16 13:00,16,3.004,3.014,3.003,3.014,12
NGX12,2012-03-16 13:30,16,3.016,3.043,3.014,3.021,27
NGX12,2012-03-16 14:00,16,3.018,3.018,3.018,3.018,1
NGX12,2012-03-16 14:30,16,3.015,3.015,3.013,3.013,44
NGX12,2012-03-16 15:30,16,3.022,3.022,3.022,3.022,1
NGX12,2012-03-16 16:00,16,3.015,3.015,3.015,3.015,1
NGX12,2012-03-18 19:30,19,3.018,3.018,3.018,3.018,4
NGX12,2012-03-19 03:30,19,3.01,3.01,3.01,3.01,1
NGX12,2012-03-19 04:30,19,2.998,2.998,2.994,2.994,2
NGX12,2012-03-19 07:00,19,3.006,3.006,3.006,3.006,1
NGX12,2012-03-19 07:30,19,2.995,2.995,2.994,2.994,4
NGX12,2012-03-19 08:00,19,2.986,3.009,2.986,3.002,32
NGX12,2012-03-19 08:30,19,3.002,3.002,2.997,2.997,6
NGX12,2012-03-19 09:00,19,3.001,3.065,3.001,3.052,165
NGX12,2012-03-19 09:30,19,3.053,3.055,3.048,3.052,21
NGX12,2012-03-19 10:00,19,3.046,3.049,3.046,3.049,16
NGX12,2012-03-19 10:30,19,3.037,3.037,3.037,3.037,1
NGX12,2012-03-19 11:00,19,3.044,3.044,3.044,3.044,1
NGX12,2012-03-19 11:30,19,3.054,3.057,3.053,3.057,13
NGX12,2012-03-19 12:00,19,3.048,3.048,3.047,3.047,7
NGX12,2012-03-19 12:30,19,3.044,3.044,3.043,3.043,10
NGX12,2012-03-19 13:00,19,3.04,3.04,3.029,3.035,139
NGX12,2012-03-19 13:30,19,3.038,3.038,3.038,3.038,1
NGX12,2012-03-19 14:30,19,3.041,3.041,3.039,3.039,2
NGX12,2012-03-20 08:00,20,3.026,3.026,3.01,3.016,43
NGX12,2012-03-20 08:30,20,3.02,3.028,3.02,3.028,8
NGX12,2012-03-20 09:00,20,3.017,3.019,3.005,3.005,138
NGX12,2012-03-20 09:30,20,2.998,3,2.997,2.997,6
NGX12,2012-03-20 10:00,20,2.997,2.997,2.986,2.986,23
NGX12,2012-03-20 10:30,20,2.989,2.995,2.989,2.995,2
NGX12,2012-03-20 11:00,20,2.996,2.999,2.996,2.999,9
NGX12,2012-03-20 11:30,20,2.999,3.01,2.997,3.003,151
NGX12,2012-03-20 12:00,20,3.008,3.008,3.008,3.008,2
NGX12,2012-03-20 12:30,20,3.014,3.015,3.014,3.015,3
NGX12,2012-03-20 13:00,20,2.998,2.998,2.998,2.998,1
NGX12,2012-03-20 13:30,20,2.995,2.996,2.995,2.996,8
NGX12,2012-03-20 14:00,20,2.997,2.997,2.997,2.997,5
NGX12,2012-03-20 14:30,20,2.993,2.993,2.993,2.993,10
NGX12,2012-03-21 00:30,21,2.985,2.985,2.985,2.985,1
NGX12,2012-03-21 04:30,21,2.985,2.985,2.985,2.985,6
NGX12,2012-03-21 05:00,21,2.985,2.985,2.985,2.985,17
NGX12,2012-03-21 06:00,21,3,3,3,3,36
NGX12,2012-03-21 06:30,21,3,3,3,3,21
NGX12,2012-03-21 07:00,21,2.988,2.994,2.988,2.994,6
NGX12,2012-03-21 07:30,21,2.988,2.988,2.966,2.966,26
NGX12,2012-03-21 08:00,21,2.957,2.976,2.953,2.97,25
NGX12,2012-03-21 08:30,21,2.97,2.97,2.96,2.965,18
NGX12,2012-03-21 09:00,21,2.978,2.978,2.967,2.967,4
NGX12,2012-03-21 09:30,21,2.973,2.973,2.972,2.972,10
NGX12,2012-03-21 10:00,21,2.966,2.967,2.966,2.966,39
NGX12,2012-03-21 10:30,21,2.975,2.975,2.966,2.972,17
NGX12,2012-03-21 11:00,21,2.983,2.99,2.983,2.988,17
NGX12,2012-03-21 11:30,21,2.989,2.989,2.989,2.989,7
NGX12,2012-03-21 12:00,21,2.984,2.984,2.984,2.984,1
NGX12,2012-03-21 12:30,21,2.981,2.99,2.98,2.989,41
NGX12,2012-03-21 13:00,21,2.992,3.015,2.992,3.015,70
NGX12,2012-03-21 13:30,21,3.008,3.008,3.003,3.008,103
NGX12,2012-03-21 14:00,21,3.009,3.013,3.003,3.006,31
NGX12,2012-03-21 15:00,21,2.997,2.997,2.997,2.997,3
NGX12,2012-03-22 03:30,22,2.995,2.995,2.995,2.995,1
NGX12,2012-03-22 06:30,22,3.026,3.026,3.026,3.026,3
NGX12,2012-03-22 07:30,22,3.012,3.013,3.001,3.001,59
NGX12,2012-03-22 08:00,22,3,3.004,2.987,2.987,6
NGX12,2012-03-22 08:30,22,2.991,2.991,2.977,2.977,116
NGX12,2012-03-22 09:00,22,2.982,2.982,2.967,2.972,44
NGX12,2012-03-22 09:30,22,2.96,2.967,2.95,2.965,27
NGX12,2012-03-22 10:00,22,2.967,2.967,2.956,2.956,60
NGX12,2012-03-22 10:30,22,2.966,2.975,2.965,2.966,131
NGX12,2012-03-22 11:00,22,2.97,2.97,2.967,2.97,54
NGX12,2012-03-22 11:30,22,2.987,2.987,2.978,2.979,9
NGX12,2012-03-22 12:00,22,2.972,2.974,2.972,2.974,5
NGX12,2012-03-22 12:30,22,2.975,2.975,2.973,2.973,31
NGX12,2012-03-22 13:00,22,2.968,2.968,2.957,2.957,46
NGX12,2012-03-22 13:30,22,2.957,2.958,2.955,2.955,66
NGX12,2012-03-22 14:00,22,2.953,2.953,2.951,2.951,30
NGX12,2012-03-22 14:30,22,2.953,2.954,2.952,2.954,28
NGX12,2012-03-22 15:00,22,2.954,2.954,2.954,2.954,1
NGX12,2012-03-22 15:30,22,2.955,2.955,2.955,2.955,1
NGX12,2012-03-23 07:30,23,2.965,2.966,2.962,2.965,26
NGX12,2012-03-23 08:00,23,2.971,2.979,2.971,2.978,3
NGX12,2012-03-23 08:30,23,2.983,2.984,2.978,2.978,8
NGX12,2012-03-23 09:00,23,2.986,2.988,2.986,2.988,8
NGX12,2012-03-23 09:30,23,2.99,2.999,2.99,2.991,113
NGX12,2012-03-23 10:00,23,2.99,2.994,2.984,2.994,27
NGX12,2012-03-23 10:30,23,2.994,2.994,2.989,2.994,3
NGX12,2012-03-23 11:00,23,2.987,2.989,2.987,2.989,6
NGX12,2012-03-23 12:00,23,2.98,2.984,2.979,2.984,54
NGX12,2012-03-23 12:30,23,2.98,2.98,2.98,2.98,94
NGX12,2012-03-23 13:00,23,2.975,2.975,2.958,2.958,62
NGX12,2012-03-23 13:30,23,2.956,2.956,2.956,2.956,2
NGX12,2012-03-23 14:30,23,2.957,2.957,2.952,2.952,9
NGX12,2012-03-23 15:00,23,2.955,2.955,2.955,2.955,1
NGX12,2012-03-23 15:30,23,2.954,2.954,2.954,2.954,1
NGX12,2012-03-26 06:00,26,2.973,2.973,2.973,2.973,3
NGX12,2012-03-26 06:30,26,2.992,2.992,2.992,2.992,1
NGX12,2012-03-26 08:00,26,2.984,2.984,2.936,2.938,55
NGX12,2012-03-26 08:30,26,2.936,2.945,2.936,2.944,39
NGX12,2012-03-26 09:00,26,2.944,2.948,2.943,2.943,23
NGX12,2012-03-26 09:30,26,2.943,2.952,2.943,2.945,15
NGX12,2012-03-26 10:00,26,2.953,2.953,2.949,2.949,150
NGX12,2012-03-26 10:30,26,2.951,2.951,2.95,2.95,5
NGX12,2012-03-26 11:00,26,2.949,2.954,2.949,2.954,4
NGX12,2012-03-26 11:30,26,2.954,2.96,2.954,2.957,10
NGX12,2012-03-26 12:00,26,2.954,2.956,2.954,2.956,2
NGX12,2012-03-26 12:30,26,2.955,2.955,2.955,2.955,2
NGX12,2012-03-26 13:00,26,2.944,2.946,2.94,2.942,8
NGX12,2012-03-26 14:00,26,2.938,2.938,2.938,2.938,11
NGX12,2012-03-26 14:30,26,2.935,2.937,2.927,2.928,26
NGX12,2012-03-26 15:00,26,2.93,2.93,2.93,2.93,2
NGX12,2012-03-27 05:00,27,2.94,2.944,2.94,2.944,4
NGX12,2012-03-27 05:30,27,2.955,2.958,2.955,2.958,13
NGX12,2012-03-27 07:00,27,2.925,2.925,2.911,2.911,7
NGX12,2012-03-27 07:30,27,2.922,2.922,2.9,2.906,78
NGX12,2012-03-27 08:00,27,2.92,2.92,2.913,2.915,51
NGX12,2012-03-27 08:30,27,2.916,2.918,2.913,2.913,83
NGX12,2012-03-27 09:00,27,2.913,2.913,2.907,2.91,69
NGX12,2012-03-27 09:30,27,2.91,2.911,2.905,2.905,24
NGX12,2012-03-27 10:00,27,2.902,2.907,2.902,2.906,3
NGX12,2012-03-27 10:30,27,2.904,2.909,2.904,2.907,5
NGX12,2012-03-27 11:00,27,2.908,2.908,2.908,2.908,2
NGX12,2012-03-27 11:30,27,2.909,2.911,2.908,2.91,14
NGX12,2012-03-27 12:00,27,2.917,2.917,2.914,2.914,28
NGX12,2012-03-27 12:30,27,2.917,2.918,2.916,2.916,25
NGX12,2012-03-27 13:00,27,2.915,2.93,2.915,2.928,196
NGX12,2012-03-27 13:30,27,2.927,2.93,2.926,2.926,27
NGX12,2012-03-27 14:00,27,2.929,2.929,2.929,2.929,20
NGX12,2012-03-27 15:30,27,2.92,2.92,2.919,2.919,7
NGX12,2012-03-27 21:00,28,2.912,2.912,2.91,2.91,2
NGX12,2012-03-28 03:30,28,2.901,2.901,2.901,2.901,1
NGX12,2012-03-28 05:00,28,2.896,2.896,2.896,2.896,2
NGX12,2012-03-28 06:30,28,2.915,2.915,2.915,2.915,1
NGX12,2012-03-28 07:00,28,2.907,2.907,2.907,2.907,1
NGX12,2012-03-28 07:30,28,2.898,2.899,2.89,2.89,68
NGX12,2012-03-28 08:00,28,2.898,2.908,2.896,2.908,72
NGX12,2012-03-28 08:30,28,2.908,2.908,2.888,2.892,62
NGX12,2012-03-28 09:00,28,2.899,2.899,2.898,2.899,39
NGX12,2012-03-28 10:00,28,2.903,2.904,2.901,2.902,28
NGX12,2012-03-28 10:30,28,2.902,2.903,2.902,2.902,31
NGX12,2012-03-28 11:00,28,2.902,2.902,2.902,2.902,4
NGX12,2012-03-28 11:30,28,2.905,2.905,2.902,2.902,26
NGX12,2012-03-28 12:00,28,2.901,2.914,2.901,2.914,8
NGX12,2012-03-28 12:30,28,2.93,2.935,2.921,2.921,90
NGX12,2012-03-28 13:00,28,2.924,2.928,2.916,2.916,149
NGX12,2012-03-28 13:30,28,2.898,2.915,2.898,2.915,10
NGX12,2012-03-28 14:00,28,2.91,2.911,2.909,2.911,12
NGX12,2012-03-28 14:30,28,2.915,2.915,2.915,2.915,1
NGX12,2012-03-28 15:00,28,2.904,2.904,2.904,2.904,1
NGX12,2012-03-29 06:00,29,2.898,2.898,2.898,2.898,2
NGX12,2012-03-29 06:30,29,2.888,2.888,2.888,2.888,1
NGX12,2012-03-29 07:30,29,2.888,2.888,2.888,2.888,1
NGX12,2012-03-29 08:00,29,2.883,2.885,2.879,2.879,12
NGX12,2012-03-29 08:30,29,2.875,2.878,2.868,2.868,29
NGX12,2012-03-29 09:00,29,2.87,2.87,2.864,2.864,72
NGX12,2012-03-29 09:30,29,2.832,2.837,2.813,2.828,229
NGX12,2012-03-29 10:00,29,2.82,2.826,2.816,2.826,71
NGX12,2012-03-29 10:30,29,2.817,2.817,2.809,2.816,67
NGX12,2012-03-29 11:00,29,2.814,2.815,2.814,2.815,8
NGX12,2012-03-29 11:30,29,2.814,2.818,2.807,2.807,12
NGX12,2012-03-29 12:00,29,2.805,2.805,2.793,2.793,56
NGX12,2012-03-29 12:30,29,2.8,2.8,2.795,2.795,14
NGX12,2012-03-29 13:00,29,2.79,2.809,2.788,2.805,71
NGX12,2012-03-29 13:30,29,2.802,2.802,2.798,2.8,12
NGX12,2012-03-29 14:00,29,2.802,2.81,2.802,2.809,4
NGX12,2012-03-29 14:30,29,2.809,2.809,2.801,2.801,12
NGX12,2012-03-29 15:00,29,2.799,2.799,2.799,2.799,1
NGX12,2012-03-29 19:00,30,2.8,2.8,2.8,2.8,1
NGX12,2012-03-29 20:00,30,2.8,2.8,2.8,2.8,1
NGX12,2012-03-29 23:00,30,2.784,2.784,2.784,2.784,1
NGX12,2012-03-30 06:30,30,2.8,2.801,2.8,2.801,3
NGX12,2012-03-30 07:00,30,2.795,2.812,2.795,2.812,16
NGX12,2012-03-30 07:30,30,2.798,2.815,2.797,2.815,25
NGX12,2012-03-30 08:00,30,2.817,2.818,2.81,2.815,17
NGX12,2012-03-30 08:30,30,2.816,2.832,2.808,2.83,44
NGX12,2012-03-30 09:00,30,2.828,2.831,2.824,2.824,21
NGX12,2012-03-30 09:30,30,2.823,2.831,2.823,2.831,20
NGX12,2012-03-30 10:00,30,2.833,2.835,2.825,2.825,32
NGX12,2012-03-30 10:30,30,2.823,2.828,2.823,2.824,50
NGX12,2012-03-30 11:00,30,2.822,2.822,2.82,2.821,7
NGX12,2012-03-30 11:30,30,2.82,2.83,2.82,2.83,8
NGX12,2012-03-30 12:00,30,2.83,2.83,2.819,2.819,12
NGX12,2012-03-30 12:30,30,2.83,2.831,2.82,2.82,16
NGX12,2012-03-30 13:00,30,2.826,2.826,2.8,2.82,120
NGX12,2012-03-30 13:30,30,2.816,2.816,2.812,2.812,8
NGX12,2012-03-30 14:00,30,2.812,2.812,2.81,2.811,24
NGX12,2012-03-30 14:30,30,2.812,2.813,2.807,2.807,3
NGX12,2012-04-02 06:00,2,2.824,2.824,2.824,2.824,14
NGX12,2012-04-02 06:30,2,2.837,2.837,2.824,2.824,5
NGX12,2012-04-02 07:00,2,2.807,2.812,2.804,2.812,86
NGX12,2012-04-02 07:30,2,2.821,2.821,2.808,2.812,138
NGX12,2012-04-02 08:00,2,2.819,2.834,2.819,2.82,46
NGX12,2012-04-02 08:30,2,2.824,2.825,2.82,2.825,22
NGX12,2012-04-02 09:00,2,2.828,2.836,2.824,2.836,43
NGX12,2012-04-02 09:30,2,2.838,2.845,2.821,2.822,126
NGX12,2012-04-02 10:00,2,2.824,2.824,2.82,2.823,37
NGX12,2012-04-02 10:30,2,2.834,2.834,2.831,2.831,38
NGX12,2012-04-02 11:00,2,2.829,2.833,2.827,2.833,38
NGX12,2012-04-02 11:30,2,2.842,2.869,2.842,2.863,137
NGX12,2012-04-02 12:00,2,2.858,2.869,2.858,2.869,33
NGX12,2012-04-02 12:30,2,2.872,2.873,2.871,2.872,21
NGX12,2012-04-02 13:00,2,2.866,2.872,2.864,2.871,64
NGX12,2012-04-02 13:30,2,2.875,2.879,2.875,2.879,16
NGX12,2012-04-02 14:00,2,2.878,2.878,2.872,2.872,54
NGX12,2012-04-02 14:30,2,2.874,2.876,2.874,2.876,9
NGX12,2012-04-02 15:30,2,2.87,2.87,2.87,2.87,1
NGX12,2012-04-03 03:00,3,2.86,2.86,2.86,2.86,1
NGX12,2012-04-03 03:30,3,2.86,2.86,2.86,2.86,2
NGX12,2012-04-03 06:00,3,2.848,2.848,2.848,2.848,1
NGX12,2012-04-03 07:00,3,2.85,2.903,2.85,2.891,63
NGX12,2012-04-03 07:30,3,2.881,2.894,2.881,2.883,18
NGX12,2012-04-03 08:00,3,2.879,2.888,2.871,2.876,35
NGX12,2012-04-03 08:30,3,2.882,2.886,2.872,2.881,70
NGX12,2012-04-03 09:00,3,2.897,2.9,2.892,2.9,39
NGX12,2012-04-03 09:30,3,2.9,2.908,2.896,2.896,21
NGX12,2012-04-03 10:00,3,2.905,2.906,2.899,2.906,15
NGX12,2012-04-03 10:30,3,2.895,2.896,2.889,2.889,10
NGX12,2012-04-03 11:00,3,2.89,2.899,2.89,2.899,12
NGX12,2012-04-03 12:00,3,2.892,2.895,2.879,2.879,12
NGX12,2012-04-03 12:30,3,2.87,2.886,2.87,2.886,21
NGX12,2012-04-03 13:00,3,2.895,2.901,2.89,2.894,63
NGX12,2012-04-03 13:30,3,2.884,2.884,2.879,2.879,13
NGX12,2012-04-03 14:30,3,2.88,2.882,2.88,2.882,10
NGX12,2012-04-03 15:00,3,2.881,2.881,2.874,2.874,4
NGX12,2012-04-03 15:30,3,2.872,2.873,2.872,2.873,2
NGX12,2012-04-04 05:00,4,2.887,2.887,2.887,2.887,24
NGX12,2012-04-04 07:00,4,2.883,2.883,2.87,2.87,23
NGX12,2012-04-04 07:30,4,2.875,2.876,2.867,2.868,18
NGX12,2012-04-04 08:00,4,2.866,2.873,2.864,2.869,14
NGX12,2012-04-04 08:30,4,2.866,2.882,2.864,2.882,56
NGX12,2012-04-04 09:00,4,2.88,2.888,2.88,2.888,26
NGX12,2012-04-04 09:30,4,2.876,2.877,2.876,2.877,8
NGX12,2012-04-04 10:00,4,2.879,2.879,2.879,2.879,11
NGX12,2012-04-04 10:30,4,2.883,2.884,2.883,2.884,7
NGX12,2012-04-04 11:00,4,2.888,2.889,2.885,2.885,7
NGX12,2012-04-04 11:30,4,2.887,2.887,2.886,2.886,3
NGX12,2012-04-04 12:00,4,2.88,2.882,2.879,2.882,11
NGX12,2012-04-04 12:30,4,2.872,2.878,2.872,2.878,25
NGX12,2012-04-04 13:00,4,2.88,2.88,2.856,2.859,18
NGX12,2012-04-04 13:30,4,2.855,2.856,2.85,2.85,38
NGX12,2012-04-04 14:00,4,2.849,2.851,2.849,2.851,3
NGX12,2012-04-04 14:30,4,2.85,2.85,2.849,2.849,2
NGX12,2012-04-04 15:00,4,2.849,2.849,2.849,2.849,1
NGX12,2012-04-04 19:30,5,2.844,2.844,2.844,2.844,1
NGX12,2012-04-05 07:00,5,2.852,2.852,2.851,2.851,10
NGX12,2012-04-05 07:30,5,2.845,2.845,2.837,2.837,35
NGX12,2012-04-05 08:00,5,2.844,2.845,2.835,2.835,136
NGX12,2012-04-05 08:30,5,2.835,2.843,2.834,2.842,52
NGX12,2012-04-05 09:00,5,2.843,2.844,2.833,2.833,4
NGX12,2012-04-05 09:30,5,2.81,2.824,2.796,2.824,143
NGX12,2012-04-05 10:00,5,2.83,2.83,2.825,2.825,11
NGX12,2012-04-05 10:30,5,2.823,2.823,2.815,2.816,142
NGX12,2012-04-05 11:00,5,2.816,2.818,2.814,2.814,27
NGX12,2012-04-05 11:30,5,2.803,2.804,2.799,2.801,46
NGX12,2012-04-05 12:00,5,2.803,2.82,2.803,2.82,34
NGX12,2012-04-05 12:30,5,2.822,2.822,2.817,2.817,15
NGX12,2012-04-05 13:00,5,2.812,2.812,2.796,2.798,14
NGX12,2012-04-05 13:30,5,2.801,2.804,2.8,2.804,9
NGX12,2012-04-05 14:00,5,2.805,2.806,2.805,2.806,15
NGX12,2012-04-05 14:30,5,2.798,2.803,2.796,2.803,20
NGX12,2012-04-05 15:00,5,2.8,2.804,2.8,2.804,8
NGX12,2012-04-05 16:00,5,2.798,2.798,2.798,2.798,1
NGX12,2012-04-09 04:00,9,2.78,2.78,2.78,2.78,1
NGX12,2012-04-09 06:30,9,2.773,2.773,2.773,2.773,2
NGX12,2012-04-09 07:00,9,2.775,2.786,2.774,2.785,9
NGX12,2012-04-09 07:30,9,2.788,2.799,2.788,2.799,134
NGX12,2012-04-09 08:00,9,2.803,2.818,2.8,2.815,87
NGX12,2012-04-09 08:30,9,2.815,2.815,2.8,2.8,28
NGX12,2012-04-09 09:00,9,2.806,2.818,2.806,2.818,33
NGX12,2012-04-09 09:30,9,2.813,2.82,2.813,2.82,12
NGX12,2012-04-09 10:00,9,2.811,2.811,2.804,2.81,166
NGX12,2012-04-09 10:30,9,2.81,2.81,2.804,2.804,89
NGX12,2012-04-09 11:00,9,2.808,2.808,2.804,2.804,28
NGX12,2012-04-09 12:00,9,2.807,2.807,2.803,2.803,218
NGX12,2012-04-09 12:30,9,2.804,2.812,2.804,2.81,89
NGX12,2012-04-09 13:00,9,2.813,2.833,2.813,2.83,412
NGX12,2012-04-09 13:30,9,2.831,2.834,2.83,2.834,25
NGX12,2012-04-09 14:30,9,2.824,2.825,2.823,2.825,12
NGX12,2012-04-09 15:30,9,2.828,2.828,2.828,2.828,4
NGX12,2012-04-09 21:00,10,2.84,2.84,2.84,2.84,2
NGX12,2012-04-09 23:30,10,2.828,2.828,2.828,2.828,1
NGX12,2012-04-10 03:00,10,2.826,2.827,2.826,2.827,3
NGX12,2012-04-10 07:00,10,2.821,2.821,2.818,2.818,5
NGX12,2012-04-10 07:30,10,2.82,2.82,2.82,2.82,7
NGX12,2012-04-10 08:00,10,2.818,2.82,2.804,2.804,50
NGX12,2012-04-10 08:30,10,2.798,2.805,2.797,2.803,155
NGX12,2012-04-10 09:00,10,2.799,2.805,2.799,2.8,135
NGX12,2012-04-10 09:30,10,2.798,2.8,2.79,2.79,193
NGX12,2012-04-10 10:00,10,2.791,2.799,2.788,2.797,108
NGX12,2012-04-10 10:30,10,2.799,2.799,2.794,2.795,15
NGX12,2012-04-10 11:00,10,2.798,2.803,2.798,2.802,59
NGX12,2012-04-10 11:30,10,2.802,2.802,2.792,2.793,9
NGX12,2012-04-10 12:00,10,2.792,2.799,2.787,2.797,98
NGX12,2012-04-10 12:30,10,2.798,2.798,2.795,2.795,89
NGX12,2012-04-10 13:00,10,2.788,2.79,2.78,2.781,186
NGX12,2012-04-10 13:30,10,2.783,2.783,2.779,2.779,23
NGX12,2012-04-10 14:00,10,2.783,2.783,2.778,2.778,10
NGX12,2012-04-10 14:30,10,2.779,2.78,2.779,2.779,7
NGX12,2012-04-10 15:00,10,2.777,2.777,2.777,2.777,3
NGX12,2012-04-10 15:30,10,2.78,2.78,2.78,2.78,15
NGX12,2012-04-11 05:00,11,2.794,2.794,2.794,2.794,1
NGX12,2012-04-11 07:00,11,2.788,2.792,2.783,2.792,58
NGX12,2012-04-11 07:30,11,2.78,2.78,2.778,2.778,6
NGX12,2012-04-11 08:00,11,2.784,2.799,2.782,2.795,46
NGX12,2012-04-11 08:30,11,2.786,2.793,2.786,2.792,73
NGX12,2012-04-11 09:00,11,2.778,2.778,2.778,2.778,5
NGX12,2012-04-11 09:30,11,2.774,2.779,2.766,2.779,171
NGX12,2012-04-11 10:00,11,2.771,2.771,2.76,2.76,222
NGX12,2012-04-11 10:30,11,2.759,2.762,2.754,2.762,15
NGX12,2012-04-11 11:00,11,2.758,2.759,2.751,2.753,78
NGX12,2012-04-11 11:30,11,2.758,2.762,2.75,2.75,16
NGX12,2012-04-11 12:00,11,2.753,2.753,2.749,2.749,21
NGX12,2012-04-11 12:30,11,2.751,2.751,2.751,2.751,8
NGX12,2012-04-11 13:00,11,2.75,2.752,2.745,2.745,142
NGX12,2012-04-11 13:30,11,2.748,2.748,2.741,2.747,44
NGX12,2012-04-11 14:00,11,2.747,2.747,2.744,2.744,51
NGX12,2012-04-11 14:30,11,2.743,2.744,2.742,2.744,6
NGX12,2012-04-11 15:00,11,2.747,2.747,2.747,2.747,1
NGX12,2012-04-12 04:30,12,2.74,2.74,2.74,2.74,1
NGX12,2012-04-12 05:00,12,2.74,2.74,2.74,2.74,1
NGX12,2012-04-12 06:30,12,2.751,2.751,2.747,2.751,13
NGX12,2012-04-12 07:00,12,2.748,2.752,2.746,2.748,54
NGX12,2012-04-12 07:30,12,2.742,2.744,2.738,2.744,22
NGX12,2012-04-12 08:00,12,2.744,2.744,2.727,2.727,249
NGX12,2012-04-12 08:30,12,2.728,2.732,2.726,2.731,104
NGX12,2012-04-12 09:00,12,2.732,2.737,2.727,2.737,178
NGX12,2012-04-12 09:30,12,2.787,2.787,2.715,2.717,142
NGX12,2012-04-12 10:00,12,2.722,2.736,2.715,2.727,147
NGX12,2012-04-12 10:30,12,2.726,2.732,2.724,2.732,110
NGX12,2012-04-12 11:00,12,2.732,2.732,2.731,2.731,8
NGX12,2012-04-12 11:30,12,2.735,2.735,2.729,2.729,2
NGX12,2012-04-12 12:00,12,2.734,2.741,2.734,2.74,12
NGX12,2012-04-12 12:30,12,2.726,2.726,2.726,2.726,1
NGX12,2012-04-12 13:00,12,2.726,2.726,2.714,2.714,84
NGX12,2012-04-12 13:30,12,2.72,2.722,2.72,2.72,27
NGX12,2012-04-12 14:00,12,2.717,2.718,2.717,2.718,7
NGX12,2012-04-12 14:30,12,2.718,2.718,2.716,2.716,2
NGX12,2012-04-12 15:30,12,2.719,2.719,2.719,2.719,2
NGX12,2012-04-13 04:30,13,2.707,2.707,2.707,2.707,3
NGX12,2012-04-13 07:00,13,2.715,2.718,2.713,2.718,16
NGX12,2012-04-13 07:30,13,2.714,2.717,2.714,2.717,10
NGX12,2012-04-13 08:00,13,2.708,2.717,2.695,2.717,144
NGX12,2012-04-13 08:30,13,2.716,2.716,2.7,2.7,96
NGX12,2012-04-13 09:00,13,2.697,2.704,2.697,2.699,87
NGX12,2012-04-13 09:30,13,2.695,2.696,2.694,2.696,17
NGX12,2012-04-13 10:00,13,2.7,2.701,2.697,2.697,19
NGX12,2012-04-13 10:30,13,2.699,2.701,2.696,2.696,190
NGX12,2012-04-13 11:00,13,2.693,2.703,2.693,2.7,30
NGX12,2012-04-13 11:30,13,2.695,2.697,2.695,2.697,18
NGX12,2012-04-13 12:00,13,2.696,2.698,2.696,2.697,14
NGX12,2012-04-13 12:30,13,2.7,2.7,2.695,2.695,7
NGX12,2012-04-13 13:00,13,2.702,2.707,2.697,2.704,44
NGX12,2012-04-13 13:30,13,2.702,2.702,2.702,2.702,1
NGX12,2012-04-13 14:00,13,2.71,2.714,2.703,2.714,72
NGX12,2012-04-13 15:30,13,2.719,2.719,2.719,2.719,1
NGX12,2012-04-16 05:00,16,2.687,2.687,2.687,2.687,2
NGX12,2012-04-16 07:30,16,2.687,2.699,2.687,2.696,20
NGX12,2012-04-16 08:00,16,2.695,2.721,2.692,2.721,65
NGX12,2012-04-16 08:30,16,2.724,2.724,2.713,2.715,154
NGX12,2012-04-16 09:00,16,2.715,2.715,2.709,2.71,71
NGX12,2012-04-16 09:30,16,2.706,2.706,2.706,2.706,15
NGX12,2012-04-16 10:00,16,2.704,2.704,2.703,2.704,16
NGX12,2012-04-16 10:30,16,2.699,2.699,2.697,2.697,16
NGX12,2012-04-16 11:00,16,2.704,2.71,2.704,2.71,62
NGX12,2012-04-16 11:30,16,2.704,2.71,2.704,2.704,22
NGX12,2012-04-16 12:00,16,2.71,2.71,2.71,2.71,10
NGX12,2012-04-16 12:30,16,2.715,2.715,2.705,2.71,29
NGX12,2012-04-16 13:00,16,2.708,2.714,2.708,2.714,11
NGX12,2012-04-16 13:30,16,2.709,2.709,2.709,2.709,1
NGX12,2012-04-17 05:30,17,2.693,2.693,2.693,2.693,2
NGX12,2012-04-17 06:00,17,2.686,2.686,2.682,2.682,3
NGX12,2012-04-17 07:00,17,2.694,2.694,2.687,2.689,12
NGX12,2012-04-17 07:30,17,2.694,2.697,2.694,2.697,14
NGX12,2012-04-17 08:00,17,2.696,2.696,2.684,2.684,82
NGX12,2012-04-17 08:30,17,2.681,2.681,2.678,2.68,21
NGX12,2012-04-17 09:00,17,2.682,2.682,2.672,2.673,48
NGX12,2012-04-17 09:30,17,2.671,2.675,2.666,2.675,26
NGX12,2012-04-17 10:00,17,2.679,2.68,2.67,2.67,34
NGX12,2012-04-17 10:30,17,2.677,2.68,2.677,2.68,56
NGX12,2012-04-17 11:00,17,2.68,2.68,2.68,2.68,9
NGX12,2012-04-17 11:30,17,2.679,2.679,2.679,2.679,11
NGX12,2012-04-17 12:00,17,2.679,2.679,2.678,2.678,9
NGX12,2012-04-17 12:30,17,2.676,2.677,2.676,2.677,17
NGX12,2012-04-17 13:00,17,2.67,2.67,2.664,2.667,1024
NGX12,2012-04-17 13:30,17,2.667,2.667,2.664,2.665,45
NGX12,2012-04-17 14:00,17,2.665,2.667,2.665,2.667,4
NGX12,2012-04-17 14:30,17,2.67,2.67,2.67,2.67,12
NGX12,2012-04-17 15:00,17,2.666,2.666,2.666,2.666,1
NGX12,2012-04-17 15:30,17,2.668,2.668,2.666,2.666,2
NGX12,2012-04-18 00:00,18,2.665,2.665,2.665,2.665,4
NGX12,2012-04-18 00:30,18,2.665,2.665,2.665,2.665,1
NGX12,2012-04-18 01:30,18,2.665,2.665,2.65,2.65,3
NGX12,2012-04-18 03:30,18,2.651,2.651,2.651,2.651,1
NGX12,2012-04-18 04:00,18,2.652,2.652,2.652,2.652,3
NGX12,2012-04-18 06:30,18,2.653,2.653,2.653,2.653,1
NGX12,2012-04-18 07:00,18,2.664,2.666,2.664,2.666,6
NGX12,2012-04-18 07:30,18,2.656,2.656,2.648,2.656,526
NGX12,2012-04-18 08:00,18,2.662,2.662,2.655,2.657,105
NGX12,2012-04-18 08:30,18,2.652,2.664,2.65,2.661,49
NGX12,2012-04-18 09:00,18,2.66,2.663,2.657,2.663,25
NGX12,2012-04-18 09:30,18,2.664,2.674,2.661,2.665,42
NGX12,2012-04-18 10:00,18,2.663,2.667,2.662,2.667,46
NGX12,2012-04-18 10:30,18,2.661,2.666,2.661,2.666,2
NGX12,2012-04-18 11:00,18,2.662,2.664,2.662,2.664,3
NGX12,2012-04-18 12:30,18,2.66,2.661,2.66,2.661,2
NGX12,2012-04-18 13:00,18,2.65,2.654,2.643,2.644,95
NGX12,2012-04-18 13:30,18,2.644,2.644,2.644,2.644,2
NGX12,2012-04-18 14:00,18,2.643,2.644,2.643,2.644,3
NGX12,2012-04-18 14:30,18,2.643,2.644,2.637,2.638,10
NGX12,2012-04-18 15:00,18,2.643,2.643,2.643,2.643,1
NGX12,2012-04-19 01:00,19,2.639,2.639,2.639,2.639,3
NGX12,2012-04-19 02:30,19,2.638,2.638,2.637,2.637,5
NGX12,2012-04-19 06:00,19,2.628,2.628,2.623,2.624,12
NGX12,2012-04-19 07:00,19,2.623,2.624,2.615,2.615,71
NGX12,2012-04-19 07:30,19,2.615,2.619,2.614,2.619,39
NGX12,2012-04-19 08:00,19,2.618,2.619,2.615,2.619,7
NGX12,2012-04-19 08:30,19,2.615,2.618,2.615,2.616,16
NGX12,2012-04-19 09:00,19,2.617,2.624,2.614,2.624,240
NGX12,2012-04-19 09:30,19,2.642,2.648,2.591,2.603,973
NGX12,2012-04-19 10:00,19,2.6,2.6,2.587,2.587,1087
NGX12,2012-04-19 10:30,19,2.588,2.592,2.587,2.592,14
NGX12,2012-04-19 11:00,19,2.593,2.594,2.589,2.59,238
NGX12,2012-04-19 11:30,19,2.59,2.594,2.587,2.594,56
NGX12,2012-04-19 12:00,19,2.591,2.598,2.59,2.598,126
NGX12,2012-04-19 12:30,19,2.596,2.596,2.591,2.592,75
NGX12,2012-04-19 13:00,19,2.594,2.594,2.589,2.589,44
NGX12,2012-04-19 13:30,19,2.588,2.59,2.587,2.587,72
NGX12,2012-04-19 14:00,19,2.587,2.589,2.587,2.589,3
NGX12,2012-04-19 14:30,19,2.59,2.59,2.59,2.59,19
NGX12,2012-04-19 15:00,19,2.589,2.589,2.589,2.589,1
NGX12,2012-04-19 15:30,19,2.588,2.588,2.588,2.588,1
NGX12,2012-04-19 17:00,20,2.581,2.581,2.581,2.581,1
NGX12,2012-04-20 04:30,20,2.567,2.567,2.567,2.567,1
NGX12,2012-04-20 05:30,20,2.575,2.575,2.575,2.575,2
NGX12,2012-04-20 06:30,20,2.584,2.584,2.584,2.584,4
NGX12,2012-04-20 07:00,20,2.573,2.573,2.573,2.573,1
NGX12,2012-04-20 07:30,20,2.593,2.593,2.59,2.59,22
NGX12,2012-04-20 08:00,20,2.589,2.592,2.581,2.582,184
NGX12,2012-04-20 08:30,20,2.582,2.586,2.58,2.582,153
NGX12,2012-04-20 09:00,20,2.58,2.587,2.578,2.587,210
NGX12,2012-04-20 09:30,20,2.586,2.586,2.577,2.579,193
NGX12,2012-04-20 10:00,20,2.579,2.581,2.577,2.579,108
NGX12,2012-04-20 10:30,20,2.578,2.582,2.577,2.582,14
NGX12,2012-04-20 11:00,20,2.582,2.584,2.582,2.584,22
NGX12,2012-04-20 11:30,20,2.587,2.593,2.587,2.593,65
NGX12,2012-04-20 12:00,20,2.588,2.588,2.588,2.588,1
NGX12,2012-04-20 12:30,20,2.588,2.589,2.585,2.585,26
NGX12,2012-04-20 13:00,20,2.586,2.592,2.586,2.59,50
NGX12,2012-04-20 13:30,20,2.591,2.591,2.591,2.591,1
NGX12,2012-04-20 14:00,20,2.586,2.586,2.586,2.586,8
NGX12,2012-04-20 14:30,20,2.585,2.587,2.585,2.585,3
NGX12,2012-04-22 20:30,23,2.606,2.606,2.606,2.606,5
NGX12,2012-04-22 21:00,23,2.607,2.607,2.607,2.607,3
NGX12,2012-04-22 23:00,23,2.6,2.6,2.6,2.6,4
NGX12,2012-04-22 23:30,23,2.6,2.6,2.6,2.6,11
NGX12,2012-04-23 01:00,23,2.6,2.6,2.6,2.6,1
NGX12,2012-04-23 05:00,23,2.584,2.584,2.584,2.584,1
NGX12,2012-04-23 05:30,23,2.579,2.579,2.579,2.579,1
NGX12,2012-04-23 06:00,23,2.58,2.58,2.58,2.58,2
NGX12,2012-04-23 06:30,23,2.58,2.58,2.576,2.576,14
NGX12,2012-04-23 07:00,23,2.58,2.58,2.569,2.569,35
NGX12,2012-04-23 07:30,23,2.566,2.586,2.566,2.578,33
NGX12,2012-04-23 08:00,23,2.579,2.595,2.573,2.593,17
NGX12,2012-04-23 08:30,23,2.59,2.592,2.583,2.584,68
NGX12,2012-04-23 09:00,23,2.589,2.607,2.589,2.605,108
NGX12,2012-04-23 09:30,23,2.608,2.614,2.599,2.6,64
NGX12,2012-04-23 10:00,23,2.6,2.614,2.596,2.614,83
NGX12,2012-04-23 10:30,23,2.612,2.612,2.596,2.601,437
NGX12,2012-04-23 11:00,23,2.601,2.604,2.592,2.604,25
NGX12,2012-04-23 11:30,23,2.604,2.61,2.603,2.61,31
NGX12,2012-04-23 12:00,23,2.608,2.612,2.608,2.611,26
NGX12,2012-04-23 12:30,23,2.614,2.614,2.6,2.606,91
NGX12,2012-04-23 13:00,23,2.606,2.627,2.604,2.627,238
NGX12,2012-04-23 13:30,23,2.63,2.633,2.63,2.633,40
NGX12,2012-04-23 14:00,23,2.638,2.638,2.638,2.638,1
NGX12,2012-04-23 15:00,23,2.637,2.641,2.637,2.64,31
NGX12,2012-04-23 15:30,23,2.635,2.635,2.635,2.635,5
NGX12,2012-04-23 16:00,23,2.64,2.64,2.64,2.64,2
NGX12,2012-04-23 20:00,24,2.651,2.651,2.651,2.651,1
NGX12,2012-04-24 04:00,24,2.637,2.638,2.637,2.638,5
NGX12,2012-04-24 04:30,24,2.639,2.639,2.639,2.639,1
NGX12,2012-04-24 05:00,24,2.634,2.634,2.634,2.634,2
NGX12,2012-04-24 05:30,24,2.634,2.634,2.634,2.634,12
NGX12,2012-04-24 06:00,24,2.63,2.63,2.63,2.63,1
NGX12,2012-04-24 06:30,24,2.623,2.623,2.623,2.623,1
NGX12,2012-04-24 07:00,24,2.622,2.634,2.622,2.634,29
NGX12,2012-04-24 07:30,24,2.65,2.652,2.644,2.646,21
NGX12,2012-04-24 08:00,24,2.641,2.641,2.635,2.635,49
NGX12,2012-04-24 08:30,24,2.643,2.644,2.64,2.644,68
NGX12,2012-04-24 09:00,24,2.645,2.65,2.641,2.642,48
NGX12,2012-04-24 09:30,24,2.638,2.658,2.638,2.658,23
NGX12,2012-04-24 10:00,24,2.652,2.655,2.651,2.655,37
NGX12,2012-04-24 10:30,24,2.65,2.65,2.65,2.65,8
NGX12,2012-04-24 11:00,24,2.643,2.645,2.635,2.635,29
NGX12,2012-04-24 11:30,24,2.634,2.642,2.634,2.642,50
NGX12,2012-04-24 12:00,24,2.638,2.64,2.638,2.64,9
NGX12,2012-04-24 12:30,24,2.642,2.644,2.632,2.635,67
NGX12,2012-04-24 13:00,24,2.634,2.639,2.633,2.636,94
NGX12,2012-04-24 13:30,24,2.638,2.639,2.638,2.639,3
NGX12,2012-04-24 14:00,24,2.637,2.637,2.637,2.637,2
NGX12,2012-04-24 14:30,24,2.64,2.64,2.64,2.64,40
NGX12,2012-04-24 15:30,24,2.651,2.651,2.651,2.651,1
NGX12,2012-04-25 04:30,25,2.637,2.637,2.637,2.637,4
NGX12,2012-04-25 05:00,25,2.634,2.637,2.634,2.637,3
NGX12,2012-04-25 05:30,25,2.65,2.65,2.65,2.65,1
NGX12,2012-04-25 06:30,25,2.643,2.643,2.643,2.643,1
NGX12,2012-04-25 07:00,25,2.658,2.658,2.658,2.658,1
NGX12,2012-04-25 07:30,25,2.664,2.671,2.661,2.664,29
NGX12,2012-04-25 08:00,25,2.667,2.678,2.665,2.678,55
NGX12,2012-04-25 08:30,25,2.672,2.673,2.663,2.663,104
NGX12,2012-04-25 09:00,25,2.662,2.67,2.662,2.67,36
NGX12,2012-04-25 09:30,25,2.667,2.674,2.661,2.674,66
NGX12,2012-04-25 10:00,25,2.668,2.671,2.663,2.669,61
NGX12,2012-04-25 10:30,25,2.668,2.67,2.663,2.663,200
NGX12,2012-04-25 11:00,25,2.662,2.667,2.659,2.66,55
NGX12,2012-04-25 11:30,25,2.66,2.669,2.658,2.669,71
NGX12,2012-04-25 12:00,25,2.669,2.677,2.666,2.676,148
NGX12,2012-04-25 12:30,25,2.679,2.7,2.676,2.691,277
NGX12,2012-04-25 13:00,25,2.699,2.732,2.695,2.73,273
NGX12,2012-04-25 13:30,25,2.726,2.743,2.725,2.743,54
NGX12,2012-04-25 14:00,25,2.734,2.734,2.73,2.73,11
NGX12,2012-04-25 15:00,25,2.739,2.739,2.739,2.739,1
NGX12,2012-04-25 15:30,25,2.736,2.739,2.735,2.739,3
NGX12,2012-04-25 16:00,25,2.736,2.736,2.736,2.736,1
NGX12,2012-04-26 05:30,26,2.721,2.721,2.713,2.713,28
NGX12,2012-04-26 06:00,26,2.713,2.713,2.713,2.713,3
NGX12,2012-04-26 07:00,26,2.736,2.77,2.736,2.752,86
NGX12,2012-04-26 07:30,26,2.745,2.766,2.745,2.766,156
NGX12,2012-04-26 08:00,26,2.76,2.765,2.755,2.761,38
NGX12,2012-04-26 08:30,26,2.762,2.782,2.758,2.776,63
NGX12,2012-04-26 09:00,26,2.778,2.785,2.776,2.783,315
NGX12,2012-04-26 09:30,26,2.767,2.826,2.748,2.773,372
NGX12,2012-04-26 10:00,26,2.777,2.777,2.739,2.751,65
NGX12,2012-04-26 10:30,26,2.757,2.76,2.752,2.759,23
NGX12,2012-04-26 11:00,26,2.76,2.775,2.76,2.774,258
NGX12,2012-04-26 11:30,26,2.776,2.778,2.772,2.773,119
NGX12,2012-04-26 12:00,26,2.773,2.785,2.771,2.784,56
NGX12,2012-04-26 12:30,26,2.782,2.782,2.761,2.775,39
NGX12,2012-04-26 13:00,26,2.765,2.765,2.717,2.722,403
NGX12,2012-04-26 13:30,26,2.721,2.725,2.721,2.725,10
NGX12,2012-04-26 14:00,26,2.72,2.723,2.72,2.723,24
NGX12,2012-04-26 14:30,26,2.724,2.725,2.723,2.723,13
NGX12,2012-04-26 15:00,26,2.72,2.726,2.72,2.726,17
NGX12,2012-04-26 15:30,26,2.727,2.727,2.725,2.725,4
NGX12,2012-04-27 04:30,27,2.733,2.733,2.733,2.733,2
NGX12,2012-04-27 06:00,27,2.733,2.733,2.733,2.733,1
NGX12,2012-04-27 07:00,27,2.718,2.718,2.717,2.717,7
NGX12,2012-04-27 07:30,27,2.723,2.747,2.723,2.73,80
NGX12,2012-04-27 08:00,27,2.728,2.736,2.726,2.734,80
NGX12,2012-04-27 08:30,27,2.739,2.752,2.739,2.749,148
NGX12,2012-04-27 09:00,27,2.749,2.75,2.738,2.738,177
NGX12,2012-04-27 09:30,27,2.737,2.747,2.73,2.734,101
NGX12,2012-04-27 10:00,27,2.727,2.734,2.725,2.729,79
NGX12,2012-04-27 10:30,27,2.73,2.737,2.727,2.736,37
NGX12,2012-04-27 11:00,27,2.736,2.743,2.736,2.743,9
NGX12,2012-04-27 11:30,27,2.738,2.744,2.738,2.744,13
NGX12,2012-04-27 12:00,27,2.745,2.753,2.745,2.75,56
NGX12,2012-04-27 12:30,27,2.754,2.774,2.754,2.77,100
NGX12,2012-04-27 13:00,27,2.772,2.777,2.756,2.77,98
NGX12,2012-04-27 13:30,27,2.775,2.775,2.765,2.769,26
NGX12,2012-04-27 14:00,27,2.773,2.777,2.773,2.777,7
NGX12,2012-04-27 14:30,27,2.78,2.78,2.78,2.78,1
NGX12,2012-04-30 04:30,30,2.759,2.759,2.759,2.759,1
NGX12,2012-04-30 06:30,30,2.74,2.74,2.74,2.74,1
NGX12,2012-04-30 07:00,30,2.748,2.748,2.748,2.748,1
NGX12,2012-04-30 07:30,30,2.745,2.759,2.745,2.759,38
NGX12,2012-04-30 08:00,30,2.761,2.766,2.744,2.744,68
NGX12,2012-04-30 08:30,30,2.746,2.75,2.74,2.749,56
NGX12,2012-04-30 09:00,30,2.75,2.758,2.75,2.758,13
NGX12,2012-04-30 09:30,30,2.754,2.772,2.754,2.768,32
NGX12,2012-04-30 10:00,30,2.769,2.796,2.769,2.795,129
NGX12,2012-04-30 10:30,30,2.792,2.817,2.792,2.81,250
NGX12,2012-04-30 11:00,30,2.809,2.842,2.803,2.831,184
NGX12,2012-04-30 11:30,30,2.833,2.833,2.823,2.828,104
NGX12,2012-04-30 12:00,30,2.824,2.838,2.816,2.835,219
NGX12,2012-04-30 12:30,30,2.837,2.839,2.832,2.836,163
NGX12,2012-04-30 13:00,30,2.835,2.857,2.833,2.85,443
NGX12,2012-04-30 13:30,30,2.853,2.857,2.85,2.857,166
NGX12,2012-04-30 14:00,30,2.857,2.859,2.854,2.859,129
NGX12,2012-04-30 14:30,30,2.861,2.861,2.861,2.861,2
NGX12,2012-04-30 15:00,30,2.855,2.855,2.855,2.855,10
NGX12,2012-04-30 15:30,30,2.857,2.874,2.857,2.87,46
NGX12,2012-04-30 16:00,30,2.873,2.873,2.873,2.873,1
NGX12,2012-04-30 19:30,1,2.877,2.879,2.877,2.879,25
NGX12,2012-04-30 20:30,1,2.877,2.879,2.877,2.879,4
NGX12,2012-05-01 04:30,1,2.898,2.901,2.898,2.901,18
NGX12,2012-05-01 06:30,1,2.858,2.889,2.852,2.889,67
NGX12,2012-05-01 07:00,1,2.889,2.903,2.889,2.903,42
NGX12,2012-05-01 07:30,1,2.903,2.903,2.892,2.9,35
NGX12,2012-05-01 08:00,1,2.885,2.885,2.871,2.885,50
NGX12,2012-05-01 08:30,1,2.882,2.882,2.852,2.865,57
NGX12,2012-05-01 09:00,1,2.876,2.892,2.876,2.878,27
NGX12,2012-05-01 09:30,1,2.882,2.882,2.862,2.862,108
NGX12,2012-05-01 10:00,1,2.865,2.872,2.859,2.859,124
NGX12,2012-05-01 10:30,1,2.858,2.888,2.858,2.88,151
NGX12,2012-05-01 11:00,1,2.884,2.887,2.879,2.887,357
NGX12,2012-05-01 11:30,1,2.89,2.901,2.89,2.894,385
NGX12,2012-05-01 12:00,1,2.895,2.897,2.885,2.893,87
NGX12,2012-05-01 12:30,1,2.891,2.892,2.883,2.892,175
NGX12,2012-05-01 13:00,1,2.891,2.907,2.891,2.904,610
NGX12,2012-05-01 13:30,1,2.903,2.903,2.895,2.899,92
NGX12,2012-05-01 14:00,1,2.898,2.899,2.898,2.898,17
NGX12,2012-05-01 14:30,1,2.898,2.898,2.898,2.898,3
NGX12,2012-05-01 15:00,1,2.891,2.895,2.891,2.895,7
NGX12,2012-05-01 15:30,1,2.895,2.895,2.892,2.892,2
NGX12,2012-05-02 06:00,2,2.888,2.888,2.888,2.888,1
NGX12,2012-05-02 06:30,2,2.886,2.886,2.885,2.885,5
NGX12,2012-05-02 07:00,2,2.888,2.891,2.883,2.889,39
NGX12,2012-05-02 07:30,2,2.883,2.883,2.865,2.865,89
NGX12,2012-05-02 08:00,2,2.869,2.88,2.862,2.875,107
NGX12,2012-05-02 08:30,2,2.874,2.874,2.852,2.857,164
NGX12,2012-05-02 09:00,2,2.865,2.866,2.856,2.856,216
NGX12,2012-05-02 09:30,2,2.865,2.872,2.864,2.871,24
NGX12,2012-05-02 10:00,2,2.872,2.882,2.872,2.876,37
NGX12,2012-05-02 10:30,2,2.872,2.874,2.867,2.874,38
NGX12,2012-05-02 11:00,2,2.873,2.875,2.868,2.868,19
NGX12,2012-05-02 11:30,2,2.867,2.867,2.854,2.856,124
NGX12,2012-05-02 12:00,2,2.856,2.856,2.854,2.854,10
NGX12,2012-05-02 12:30,2,2.855,2.855,2.816,2.82,161
NGX12,2012-05-02 13:00,2,2.82,2.836,2.809,2.817,328
NGX12,2012-05-02 13:30,2,2.81,2.82,2.81,2.818,207
NGX12,2012-05-02 14:00,2,2.825,2.825,2.825,2.825,2
NGX12,2012-05-02 14:30,2,2.821,2.821,2.821,2.821,2
NGX12,2012-05-02 15:30,2,2.826,2.826,2.826,2.826,1
NGX12,2012-05-02 16:00,2,2.821,2.821,2.821,2.821,1
NGX12,2012-05-03 04:00,3,2.845,2.845,2.845,2.845,1
NGX12,2012-05-03 05:30,3,2.857,2.857,2.857,2.857,3
NGX12,2012-05-03 06:00,3,2.849,2.849,2.849,2.849,1
NGX12,2012-05-03 06:30,3,2.852,2.858,2.852,2.858,5
NGX12,2012-05-03 07:00,3,2.864,2.865,2.85,2.858,24
NGX12,2012-05-03 07:30,3,2.864,2.868,2.852,2.852,24
NGX12,2012-05-03 08:00,3,2.864,2.871,2.861,2.865,206
NGX12,2012-05-03 08:30,3,2.86,2.875,2.86,2.875,80
NGX12,2012-05-03 09:00,3,2.871,2.882,2.862,2.865,85
NGX12,2012-05-03 09:30,3,2.865,2.898,2.847,2.881,129
NGX12,2012-05-03 10:00,3,2.884,2.907,2.884,2.901,35
NGX12,2012-05-03 10:30,3,2.906,2.914,2.897,2.897,79
NGX12,2012-05-03 11:00,3,2.893,2.896,2.891,2.891,30
NGX12,2012-05-03 11:30,3,2.885,2.9,2.885,2.899,28
NGX12,2012-05-03 12:00,3,2.887,2.898,2.887,2.898,25
NGX12,2012-05-03 12:30,3,2.897,2.902,2.886,2.902,48
NGX12,2012-05-03 13:00,3,2.899,2.901,2.884,2.888,251
NGX12,2012-05-03 13:30,3,2.888,2.895,2.886,2.89,32
NGX12,2012-05-03 14:00,3,2.886,2.889,2.886,2.889,68
NGX12,2012-05-03 14:30,3,2.885,2.889,2.885,2.889,20
NGX12,2012-05-03 15:00,3,2.887,2.887,2.885,2.887,15
NGX12,2012-05-03 20:00,4,2.87,2.87,2.87,2.87,3
NGX12,2012-05-04 04:30,4,2.928,2.93,2.928,2.93,8
NGX12,2012-05-04 06:00,4,2.909,2.91,2.905,2.905,15
NGX12,2012-05-04 06:30,4,2.903,2.903,2.902,2.902,9
NGX12,2012-05-04 07:00,4,2.896,2.913,2.895,2.913,238
NGX12,2012-05-04 07:30,4,2.888,2.889,2.882,2.885,46
NGX12,2012-05-04 08:00,4,2.881,2.881,2.845,2.851,76
NGX12,2012-05-04 08:30,4,2.859,2.859,2.83,2.83,32
NGX12,2012-05-04 09:00,4,2.831,2.843,2.831,2.843,9
NGX12,2012-05-04 09:30,4,2.847,2.847,2.836,2.836,6
NGX12,2012-05-04 10:00,4,2.839,2.857,2.839,2.857,64
NGX12,2012-05-04 10:30,4,2.848,2.85,2.843,2.843,3
NGX12,2012-05-04 11:00,4,2.843,2.843,2.838,2.841,19
NGX12,2012-05-04 11:30,4,2.838,2.853,2.838,2.85,20
NGX12,2012-05-04 12:00,4,2.851,2.851,2.851,2.851,1
NGX12,2012-05-04 12:30,4,2.854,2.854,2.854,2.854,1
NGX12,2012-05-04 13:00,4,2.856,2.86,2.839,2.84,30
NGX12,2012-05-04 13:30,4,2.841,2.847,2.84,2.847,19
NGX12,2012-05-04 14:00,4,2.849,2.85,2.849,2.85,2
NGX12,2012-05-04 15:30,4,2.845,2.845,2.843,2.843,8
NGX12,2012-05-06 20:30,7,2.851,2.851,2.851,2.851,1
NGX12,2012-05-07 02:30,7,2.871,2.871,2.87,2.87,13
NGX12,2012-05-07 03:30,7,2.87,2.87,2.87,2.87,7
NGX12,2012-05-07 06:00,7,2.91,2.91,2.91,2.91,8
NGX12,2012-05-07 06:30,7,2.904,2.904,2.898,2.898,8
NGX12,2012-05-07 07:00,7,2.904,2.904,2.889,2.89,52
NGX12,2012-05-07 07:30,7,2.896,2.898,2.876,2.892,80
NGX12,2012-05-07 08:00,7,2.892,2.91,2.887,2.887,94
NGX12,2012-05-07 08:30,7,2.887,2.893,2.884,2.884,16
NGX12,2012-05-07 09:00,7,2.887,2.894,2.887,2.894,4
NGX12,2012-05-07 09:30,7,2.889,2.895,2.889,2.89,18
NGX12,2012-05-07 10:00,7,2.889,2.889,2.881,2.886,21
NGX12,2012-05-07 10:30,7,2.89,2.89,2.883,2.883,6
NGX12,2012-05-07 11:00,7,2.888,2.888,2.874,2.874,29
NGX12,2012-05-07 11:30,7,2.875,2.875,2.875,2.875,1
NGX12,2012-05-07 12:00,7,2.885,2.885,2.883,2.883,9
NGX12,2012-05-07 12:30,7,2.89,2.892,2.886,2.886,14
NGX12,2012-05-07 13:00,7,2.887,2.905,2.887,2.9,72
NGX12,2012-05-07 13:30,7,2.897,2.903,2.892,2.901,19
NGX12,2012-05-07 14:00,7,2.899,2.899,2.899,2.899,1
NGX12,2012-05-07 15:30,7,2.891,2.891,2.884,2.884,3
NGX12,2012-05-07 16:00,7,2.882,2.882,2.882,2.882,8
NGX12,2012-05-07 21:00,8,2.91,2.914,2.91,2.914,8
NGX12,2012-05-07 23:30,8,2.91,2.91,2.91,2.91,3
NGX12,2012-05-08 00:00,8,2.91,2.91,2.91,2.91,17
NGX12,2012-05-08 06:00,8,2.901,2.901,2.897,2.897,47
NGX12,2012-05-08 07:00,8,2.893,2.893,2.875,2.875,26
NGX12,2012-05-08 07:30,8,2.866,2.876,2.864,2.876,16
NGX12,2012-05-08 08:00,8,2.872,2.88,2.862,2.862,126
NGX12,2012-05-08 08:30,8,2.856,2.866,2.856,2.861,131
NGX12,2012-05-08 09:00,8,2.864,2.872,2.864,2.867,229
NGX12,2012-05-08 09:30,8,2.876,2.88,2.872,2.874,117
NGX12,2012-05-08 10:00,8,2.878,2.884,2.876,2.881,93
NGX12,2012-05-08 10:30,8,2.876,2.878,2.87,2.877,30
NGX12,2012-05-08 11:00,8,2.871,2.871,2.871,2.871,9
NGX12,2012-05-08 11:30,8,2.878,2.879,2.878,2.879,3
NGX12,2012-05-08 12:30,8,2.885,2.909,2.885,2.906,43
NGX12,2012-05-08 13:00,8,2.91,2.958,2.902,2.949,302
NGX12,2012-05-08 13:30,8,2.946,3.003,2.946,2.998,330
NGX12,2012-05-08 14:00,8,2.975,2.981,2.969,2.969,63
NGX12,2012-05-08 14:30,8,2.978,2.986,2.978,2.981,9
NGX12,2012-05-08 15:00,8,2.983,2.985,2.983,2.985,30
NGX12,2012-05-09 03:30,9,2.98,2.98,2.98,2.98,2
NGX12,2012-05-09 06:00,9,2.992,2.995,2.992,2.995,2
NGX12,2012-05-09 06:30,9,2.985,2.985,2.985,2.985,1
NGX12,2012-05-09 07:00,9,2.987,2.987,2.973,2.98,36
NGX12,2012-05-09 07:30,9,2.99,2.99,2.973,2.975,39
NGX12,2012-05-09 08:00,9,2.974,2.986,2.965,2.975,109
NGX12,2012-05-09 08:30,9,2.975,3.001,2.968,2.992,173
NGX12,2012-05-09 09:00,9,2.989,3.012,2.986,3.001,177
NGX12,2012-05-09 09:30,9,3.002,3.002,2.988,2.988,119
NGX12,2012-05-09 10:00,9,2.993,3.01,2.988,3.01,297
NGX12,2012-05-09 10:30,9,3.01,3.034,3,3.01,424
NGX12,2012-05-09 11:00,9,3.012,3.021,3.006,3.01,146
NGX12,2012-05-09 11:30,9,3.015,3.02,2.998,3.015,368
NGX12,2012-05-09 12:00,9,3.011,3.025,3.011,3.016,89
NGX12,2012-05-09 12:30,9,3.019,3.02,2.999,3.006,312
NGX12,2012-05-09 13:00,9,3.001,3.018,2.982,3.012,626
NGX12,2012-05-09 13:30,9,3.006,3.016,3.003,3.016,88
NGX12,2012-05-09 14:00,9,3.011,3.011,3.009,3.01,15
NGX12,2012-05-09 14:30,9,3.005,3.005,2.994,2.999,122
NGX12,2012-05-09 15:00,9,3.009,3.009,2.996,2.997,85
NGX12,2012-05-09 15:30,9,3.009,3.009,3,3,8
NGX12,2012-05-09 23:30,10,3.015,3.015,3.015,3.015,50
NGX12,2012-05-10 02:30,10,3.035,3.036,3.035,3.036,5
NGX12,2012-05-10 03:30,10,3.035,3.035,3.035,3.035,3
NGX12,2012-05-10 04:30,10,3.036,3.042,3.036,3.042,4
NGX12,2012-05-10 05:00,10,3.042,3.042,3.042,3.042,1
NGX12,2012-05-10 06:00,10,3.05,3.054,3.05,3.054,21
NGX12,2012-05-10 06:30,10,3.051,3.051,3.045,3.045,25
NGX12,2012-05-10 07:00,10,3.043,3.043,3.024,3.026,96
NGX12,2012-05-10 07:30,10,3.028,3.028,3.015,3.015,126
NGX12,2012-05-10 08:00,10,3.014,3.022,3.011,3.015,29
NGX12,2012-05-10 08:30,10,3.017,3.022,3.017,3.021,20
NGX12,2012-05-10 09:00,10,3.022,3.028,3.012,3.012,45
NGX12,2012-05-10 09:30,10,3.03,3.039,2.995,2.997,247
NGX12,2012-05-10 10:00,10,3.002,3.002,2.979,2.998,274
NGX12,2012-05-10 10:30,10,2.999,3.009,2.999,3.005,300
NGX12,2012-05-10 11:00,10,3.007,3.043,3.002,3.035,175
NGX12,2012-05-10 11:30,10,3.025,3.029,3.003,3.01,588
NGX12,2012-05-10 12:00,10,3.009,3.044,3.009,3.044,32
NGX12,2012-05-10 12:30,10,3.042,3.053,3.021,3.026,94
NGX12,2012-05-10 13:00,10,3.023,3.044,3.015,3.031,188
NGX12,2012-05-10 13:30,10,3.031,3.031,3.027,3.027,74
NGX12,2012-05-10 14:00,10,3.03,3.03,3.024,3.024,6
NGX12,2012-05-10 14:30,10,3.02,3.02,3.018,3.018,30
NGX12,2012-05-10 15:00,10,3.022,3.022,3.021,3.021,10
NGX12,2012-05-10 15:30,10,3.019,3.019,3.019,3.019,2
NGX12,2012-05-11 03:30,11,3.041,3.041,3.041,3.041,1
NGX12,2012-05-11 04:00,11,3.034,3.034,3.034,3.034,1
NGX12,2012-05-11 05:30,11,3.043,3.043,3.043,3.043,1
NGX12,2012-05-11 06:00,11,3.031,3.031,3.031,3.031,1
NGX12,2012-05-11 06:30,11,3.027,3.027,3.02,3.022,21
NGX12,2012-05-11 07:00,11,3.032,3.037,3.03,3.037,16
NGX12,2012-05-11 07:30,11,3.039,3.053,3.039,3.053,46
NGX12,2012-05-11 08:00,11,3.05,3.067,3.012,3.015,134
NGX12,2012-05-11 08:30,11,3.017,3.022,2.998,3.009,142
NGX12,2012-05-11 09:00,11,3.001,3.001,2.989,2.998,92
NGX12,2012-05-11 09:30,11,3.001,3.002,2.995,2.995,296
NGX12,2012-05-11 10:00,11,2.99,2.996,2.986,2.986,230
NGX12,2012-05-11 10:30,11,2.987,2.995,2.986,2.995,33
NGX12,2012-05-11 11:00,11,3.001,3.009,2.999,3.005,68
NGX12,2012-05-11 11:30,11,3.009,3.016,3.008,3.016,20
NGX12,2012-05-11 12:00,11,3.019,3.022,3.014,3.015,243
NGX12,2012-05-11 12:30,11,3.009,3.009,2.998,3.001,292
NGX12,2012-05-11 13:00,11,3.012,3.021,3.001,3.014,287
NGX12,2012-05-11 13:30,11,3.012,3.014,3.011,3.013,10
NGX12,2012-05-11 14:30,11,3.01,3.01,3.007,3.007,5
NGX12,2012-05-11 15:00,11,3.007,3.008,2.995,2.995,24
NGX12,2012-05-11 15:30,11,3.002,3.002,3.002,3.002,1
NGX12,2012-05-13 19:00,14,3.02,3.02,3.02,3.02,1
NGX12,2012-05-14 03:30,14,3.032,3.032,3.032,3.032,3
NGX12,2012-05-14 04:00,14,3.031,3.033,3.031,3.033,10
NGX12,2012-05-14 07:00,14,3.016,3.027,3.012,3.027,48
NGX12,2012-05-14 07:30,14,3.018,3.018,2.981,2.985,49
NGX12,2012-05-14 08:00,14,2.99,2.996,2.979,2.985,96
NGX12,2012-05-14 08:30,14,2.987,2.987,2.968,2.984,101
NGX12,2012-05-14 09:00,14,2.97,2.97,2.952,2.957,74
NGX12,2012-05-14 09:30,14,2.954,2.962,2.953,2.953,57
NGX12,2012-05-14 10:00,14,2.954,2.96,2.954,2.96,138
NGX12,2012-05-14 10:30,14,2.962,2.962,2.939,2.939,73
NGX12,2012-05-14 11:00,14,2.937,2.937,2.931,2.935,24
NGX12,2012-05-14 11:30,14,2.944,2.947,2.944,2.946,97
NGX12,2012-05-14 12:00,14,2.948,2.949,2.945,2.945,50
NGX12,2012-05-14 12:30,14,2.945,2.952,2.936,2.941,44
NGX12,2012-05-14 13:00,14,2.95,2.956,2.943,2.949,54
NGX12,2012-05-14 13:30,14,2.949,2.949,2.939,2.939,12
NGX12,2012-05-14 14:30,14,2.941,2.941,2.939,2.939,3
NGX12,2012-05-14 21:00,15,2.915,2.922,2.91,2.922,53
NGX12,2012-05-15 01:30,15,2.951,2.951,2.951,2.951,7
NGX12,2012-05-15 06:30,15,2.946,2.948,2.941,2.941,10
NGX12,2012-05-15 07:00,15,2.945,2.968,2.944,2.962,18
NGX12,2012-05-15 07:30,15,2.958,2.961,2.952,2.955,11
NGX12,2012-05-15 08:00,15,2.962,3,2.962,2.994,109
NGX12,2012-05-15 08:30,15,2.996,2.996,2.983,2.986,131
NGX12,2012-05-15 09:00,15,2.979,2.988,2.975,2.986,255
NGX12,2012-05-15 09:30,15,2.976,2.976,2.973,2.973,38
NGX12,2012-05-15 10:00,15,2.969,2.975,2.969,2.973,39
NGX12,2012-05-15 10:30,15,2.977,2.977,2.965,2.971,26
NGX12,2012-05-15 11:00,15,2.974,2.986,2.974,2.976,117
NGX12,2012-05-15 11:30,15,2.974,2.977,2.973,2.975,111
NGX12,2012-05-15 12:00,15,2.974,2.996,2.974,2.989,62
NGX12,2012-05-15 12:30,15,2.986,2.992,2.979,2.99,261
NGX12,2012-05-15 13:00,15,2.991,3.008,2.989,3.004,163
NGX12,2012-05-15 13:30,15,3.002,3.008,3.002,3.008,10
NGX12,2012-05-15 14:00,15,3.004,3.006,3.004,3.005,6
NGX12,2012-05-15 15:00,15,3.015,3.015,3.015,3.015,1
NGX12,2012-05-16 04:00,16,3.005,3.005,3.005,3.005,3
NGX12,2012-05-16 05:00,16,3.005,3.005,2.995,2.995,14
NGX12,2012-05-16 05:30,16,2.995,2.995,2.995,2.995,1
NGX12,2012-05-16 06:00,16,3.02,3.02,3.009,3.009,31
NGX12,2012-05-16 06:30,16,3.022,3.027,3.022,3.027,8
NGX12,2012-05-16 07:00,16,3.038,3.051,3.038,3.049,54
NGX12,2012-05-16 07:30,16,3.048,3.05,3.038,3.05,82
NGX12,2012-05-16 08:00,16,3.05,3.055,3.041,3.041,448
NGX12,2012-05-16 08:30,16,3.038,3.064,3.038,3.063,67
NGX12,2012-05-16 09:00,16,3.063,3.065,3.06,3.065,6
NGX12,2012-05-16 09:30,16,3.074,3.078,3.069,3.074,26
NGX12,2012-05-16 10:00,16,3.073,3.076,3.064,3.066,45
NGX12,2012-05-16 10:30,16,3.066,3.074,3.065,3.065,24
NGX12,2012-05-16 11:00,16,3.071,3.072,3.069,3.069,37
NGX12,2012-05-16 11:30,16,3.065,3.087,3.065,3.087,101
NGX12,2012-05-16 12:00,16,3.084,3.087,3.079,3.085,95
NGX12,2012-05-16 12:30,16,3.08,3.102,3.079,3.088,217
NGX12,2012-05-16 13:00,16,3.1,3.105,3.09,3.104,440
NGX12,2012-05-16 13:30,16,3.104,3.115,3.104,3.112,74
NGX12,2012-05-16 14:00,16,3.11,3.11,3.11,3.11,3
NGX12,2012-05-16 14:30,16,3.108,3.118,3.108,3.118,4
NGX12,2012-05-16 15:00,16,3.12,3.12,3.12,3.12,2
NGX12,2012-05-16 15:30,16,3.11,3.11,3.11,3.11,1
NGX12,2012-05-16 19:30,17,3.12,3.12,3.12,3.12,1
NGX12,2012-05-16 22:30,17,3.13,3.13,3.13,3.13,1
NGX12,2012-05-17 00:30,17,3.14,3.14,3.14,3.14,1
NGX12,2012-05-17 02:30,17,3.13,3.13,3.13,3.13,2
NGX12,2012-05-17 03:00,17,3.135,3.136,3.135,3.136,20
NGX12,2012-05-17 04:30,17,3.134,3.134,3.127,3.127,27
NGX12,2012-05-17 05:00,17,3.105,3.105,3.105,3.105,1
NGX12,2012-05-17 06:30,17,3.15,3.156,3.15,3.156,23
NGX12,2012-05-17 07:00,17,3.162,3.162,3.15,3.15,4
NGX12,2012-05-17 07:30,17,3.144,3.144,3.11,3.11,60
NGX12,2012-05-17 08:00,17,3.113,3.113,3.084,3.091,542
NGX12,2012-05-17 08:30,17,3.093,3.093,3.074,3.078,129
NGX12,2012-05-17 09:00,17,3.077,3.089,3.07,3.073,277
NGX12,2012-05-17 09:30,17,3.054,3.059,3.014,3.019,1136
NGX12,2012-05-17 10:00,17,3.021,3.029,3.013,3.022,74
NGX12,2012-05-17 10:30,17,3.029,3.054,3.029,3.045,74
NGX12,2012-05-17 11:00,17,3.049,3.057,3.041,3.057,20
NGX12,2012-05-17 11:30,17,3.053,3.064,3.051,3.053,35
NGX12,2012-05-17 12:00,17,3.06,3.072,3.049,3.054,230
NGX12,2012-05-17 12:30,17,3.053,3.056,3.041,3.045,21
NGX12,2012-05-17 13:00,17,3.05,3.096,3.048,3.085,172
NGX12,2012-05-17 13:30,17,3.088,3.111,3.081,3.111,245
NGX12,2012-05-17 14:00,17,3.115,3.12,3.093,3.093,31
NGX12,2012-05-17 14:30,17,3.116,3.121,3.116,3.121,51
NGX12,2012-05-17 15:00,17,3.104,3.107,3.104,3.107,10
NGX12,2012-05-17 21:30,18,3.091,3.091,3.091,3.091,1
NGX12,2012-05-18 00:30,18,3.109,3.109,3.109,3.109,1
NGX12,2012-05-18 01:00,18,3.113,3.113,3.111,3.111,19
NGX12,2012-05-18 04:30,18,3.14,3.14,3.14,3.14,4
NGX12,2012-05-18 07:00,18,3.146,3.146,3.146,3.146,1
NGX12,2012-05-18 07:30,18,3.141,3.141,3.122,3.124,178
NGX12,2012-05-18 08:00,18,3.132,3.133,3.113,3.118,114
NGX12,2012-05-18 08:30,18,3.119,3.133,3.119,3.122,165
NGX12,2012-05-18 09:00,18,3.122,3.155,3.122,3.127,317
NGX12,2012-05-18 09:30,18,3.125,3.147,3.125,3.135,91
NGX12,2012-05-18 10:00,18,3.139,3.139,3.127,3.139,44
NGX12,2012-05-18 10:30,18,3.141,3.141,3.114,3.122,85
NGX12,2012-05-18 11:00,18,3.122,3.125,3.107,3.11,183
NGX12,2012-05-18 11:30,18,3.115,3.121,3.106,3.121,107
NGX12,2012-05-18 12:00,18,3.121,3.128,3.116,3.122,22
NGX12,2012-05-18 12:30,18,3.122,3.15,3.122,3.143,37
NGX12,2012-05-18 13:00,18,3.142,3.188,3.142,3.188,272
NGX12,2012-05-18 13:30,18,3.187,3.188,3.174,3.174,118
NGX12,2012-05-18 14:00,18,3.182,3.185,3.182,3.185,2
NGX12,2012-05-18 14:30,18,3.184,3.184,3.155,3.155,138
NGX12,2012-05-18 15:00,18,3.156,3.156,3.145,3.145,74
NGX12,2012-05-18 15:30,18,3.159,3.167,3.159,3.167,8
NGX12,2012-05-20 18:30,21,3.173,3.173,3.173,3.173,3
NGX12,2012-05-20 19:30,21,3.172,3.172,3.163,3.163,4
NGX12,2012-05-20 20:00,21,3.161,3.161,3.161,3.161,1
NGX12,2012-05-20 21:00,21,3.168,3.168,3.168,3.168,1
NGX12,2012-05-21 03:00,21,3.165,3.165,3.165,3.165,1
NGX12,2012-05-21 05:30,21,3.14,3.141,3.14,3.14,6
NGX12,2012-05-21 07:00,21,3.139,3.139,3.125,3.134,157
NGX12,2012-05-21 07:30,21,3.126,3.126,3.098,3.108,130
NGX12,2012-05-21 08:00,21,3.115,3.121,3.102,3.102,63
NGX12,2012-05-21 08:30,21,3.11,3.12,3.101,3.103,146
NGX12,2012-05-21 09:00,21,3.103,3.11,3.094,3.11,168
NGX12,2012-05-21 09:30,21,3.112,3.115,3.097,3.098,294
NGX12,2012-05-21 10:00,21,3.102,3.104,3.085,3.096,171
NGX12,2012-05-21 10:30,21,3.098,3.102,3.092,3.097,64
NGX12,2012-05-21 11:00,21,3.098,3.118,3.098,3.112,43
NGX12,2012-05-21 11:30,21,3.11,3.123,3.103,3.112,105
NGX12,2012-05-21 12:00,21,3.121,3.136,3.12,3.129,81
NGX12,2012-05-21 12:30,21,3.132,3.132,3.096,3.096,39
NGX12,2012-05-21 13:00,21,3.103,3.103,3.05,3.058,140
NGX12,2012-05-21 13:30,21,3.069,3.069,3.067,3.067,64
NGX12,2012-05-21 14:00,21,3.069,3.07,3.069,3.07,40
NGX12,2012-05-21 14:30,21,3.073,3.073,3.072,3.072,8
NGX12,2012-05-21 18:30,22,3.086,3.086,3.086,3.086,1
NGX12,2012-05-21 19:00,22,3.086,3.086,3.085,3.085,2
NGX12,2012-05-22 06:30,22,3.046,3.046,3.046,3.046,1
NGX12,2012-05-22 07:00,22,3.045,3.045,3.045,3.045,13
NGX12,2012-05-22 07:30,22,3.045,3.059,3.039,3.058,236
NGX12,2012-05-22 08:00,22,3.061,3.1,3.056,3.094,140
NGX12,2012-05-22 08:30,22,3.106,3.116,3.096,3.109,93
NGX12,2012-05-22 09:00,22,3.106,3.146,3.106,3.134,142
NGX12,2012-05-22 09:30,22,3.14,3.152,3.125,3.146,88
NGX12,2012-05-22 10:00,22,3.146,3.151,3.128,3.144,137
NGX12,2012-05-22 10:30,22,3.14,3.14,3.129,3.131,9
NGX12,2012-05-22 11:00,22,3.133,3.135,3.128,3.135,11
NGX12,2012-05-22 11:30,22,3.125,3.125,3.118,3.118,6
NGX12,2012-05-22 12:00,22,3.119,3.128,3.115,3.125,77
NGX12,2012-05-22 12:30,22,3.121,3.137,3.121,3.132,149
NGX12,2012-05-22 13:00,22,3.132,3.148,3.122,3.122,598
NGX12,2012-05-22 13:30,22,3.126,3.126,3.115,3.117,48
NGX12,2012-05-22 14:00,22,3.12,3.12,3.12,3.12,5
NGX12,2012-05-22 15:00,22,3.114,3.114,3.114,3.114,2
NGX12,2012-05-22 15:30,22,3.11,3.114,3.11,3.114,5
NGX12,2012-05-23 02:30,23,3.111,3.111,3.111,3.111,2
NGX12,2012-05-23 06:30,23,3.09,3.107,3.087,3.087,61
NGX12,2012-05-23 07:00,23,3.087,3.088,3.078,3.078,57
NGX12,2012-05-23 07:30,23,3.066,3.068,3.052,3.056,54
NGX12,2012-05-23 08:00,23,3.066,3.078,3.055,3.074,112
NGX12,2012-05-23 08:30,23,3.083,3.091,3.073,3.075,104
NGX12,2012-05-23 09:00,23,3.075,3.105,3.072,3.099,194
NGX12,2012-05-23 09:30,23,3.101,3.12,3.089,3.098,206
NGX12,2012-05-23 10:00,23,3.101,3.14,3.094,3.13,209
NGX12,2012-05-23 10:30,23,3.133,3.135,3.115,3.115,174
NGX12,2012-05-23 11:00,23,3.114,3.127,3.109,3.109,59
NGX12,2012-05-23 11:30,23,3.103,3.124,3.103,3.104,199
NGX12,2012-05-23 12:00,23,3.119,3.126,3.106,3.124,30
NGX12,2012-05-23 12:30,23,3.12,3.141,3.115,3.126,470
NGX12,2012-05-23 13:00,23,3.127,3.135,3.111,3.135,1731
NGX12,2012-05-23 13:30,23,3.135,3.135,3.117,3.117,83
NGX12,2012-05-23 14:00,23,3.115,3.115,3.115,3.115,1
NGX12,2012-05-23 14:30,23,3.122,3.122,3.122,3.122,8
NGX12,2012-05-23 15:00,23,3.127,3.127,3.116,3.116,23
NGX12,2012-05-24 03:00,24,3.119,3.119,3.116,3.116,2
NGX12,2012-05-24 06:00,24,3.116,3.119,3.116,3.119,3
NGX12,2012-05-24 06:30,24,3.131,3.131,3.131,3.131,1
NGX12,2012-05-24 07:00,24,3.119,3.119,3.104,3.104,7
NGX12,2012-05-24 07:30,24,3.106,3.12,3.106,3.12,133
NGX12,2012-05-24 08:00,24,3.119,3.125,3.111,3.118,120
NGX12,2012-05-24 08:30,24,3.118,3.119,3.103,3.105,239
NGX12,2012-05-24 09:00,24,3.107,3.111,3.105,3.105,106
NGX12,2012-05-24 09:30,24,3.1,3.116,3.065,3.08,293
NGX12,2012-05-24 10:00,24,3.071,3.09,3.066,3.084,43
NGX12,2012-05-24 10:30,24,3.079,3.102,3.077,3.093,153
NGX12,2012-05-24 11:00,24,3.09,3.105,3.09,3.105,24
NGX12,2012-05-24 11:30,24,3.103,3.103,3.085,3.092,26
NGX12,2012-05-24 12:00,24,3.093,3.105,3.093,3.104,55
NGX12,2012-05-24 12:30,24,3.102,3.102,3.041,3.051,141
NGX12,2012-05-24 13:00,24,3.057,3.064,3.04,3.057,168
NGX12,2012-05-24 13:30,24,3.063,3.063,3.06,3.06,15
NGX12,2012-05-24 14:00,24,3.052,3.052,3.047,3.047,29
NGX12,2012-05-24 14:30,24,3.051,3.054,3.05,3.053,15
NGX12,2012-05-24 15:00,24,3.054,3.054,3.054,3.054,1
NGX12,2012-05-24 15:30,24,3.054,3.054,3.054,3.054,1
NGX12,2012-05-24 16:00,24,3.054,3.054,3.054,3.054,1
NGX12,2012-05-24 18:30,25,3.05,3.05,3.05,3.05,1
NGX12,2012-05-25 02:00,25,3.053,3.053,3.053,3.053,6
NGX12,2012-05-25 03:30,25,3.029,3.029,3.029,3.029,2
NGX12,2012-05-25 05:00,25,3.032,3.032,3.032,3.032,1
NGX12,2012-05-25 06:30,25,3.035,3.035,3.029,3.03,11
NGX12,2012-05-25 07:00,25,3.03,3.031,3.028,3.031,8
NGX12,2012-05-25 07:30,25,3.033,3.042,3.033,3.038,49
NGX12,2012-05-25 08:00,25,3.038,3.044,3.019,3.019,133
NGX12,2012-05-25 08:30,25,3.018,3.024,2.997,3.003,156
NGX12,2012-05-25 09:00,25,3,3.003,2.983,2.995,84
NGX12,2012-05-25 09:30,25,2.997,3.004,2.991,2.991,126
NGX12,2012-05-25 10:00,25,2.99,2.99,2.99,2.99,9
NGX12,2012-05-25 10:30,25,2.985,2.996,2.977,2.977,57
NGX12,2012-05-25 11:00,25,2.981,2.981,2.95,2.959,101
NGX12,2012-05-25 11:30,25,2.958,2.972,2.951,2.956,62
NGX12,2012-05-25 12:00,25,2.968,2.975,2.967,2.975,59
NGX12,2012-05-25 12:30,25,2.983,2.986,2.965,2.97,162
NGX12,2012-05-25 13:00,25,2.978,3.006,2.975,2.999,283
NGX12,2012-05-25 13:30,25,2.995,2.995,2.985,2.985,70
NGX12,2012-05-25 14:00,25,2.984,2.984,2.984,2.984,2
NGX12,2012-05-25 14:30,25,2.984,2.985,2.983,2.983,4
NGX12,2012-05-28 03:00,29,2.914,2.914,2.914,2.914,1
NGX12,2012-05-28 03:30,29,2.902,2.902,2.902,2.902,2
NGX12,2012-05-28 04:00,29,2.899,2.9,2.899,2.9,4
NGX12,2012-05-28 06:00,29,2.922,2.922,2.922,2.922,1
NGX12,2012-05-28 08:00,29,2.901,2.911,2.899,2.911,4
NGX12,2012-05-28 08:30,29,2.911,2.914,2.911,2.914,4
NGX12,2012-05-28 09:00,29,2.925,2.925,2.921,2.921,5
NGX12,2012-05-28 10:30,29,2.919,2.919,2.916,2.917,3
NGX12,2012-05-28 11:00,29,2.92,2.92,2.92,2.92,1
NGX12,2012-05-28 12:00,29,2.92,2.92,2.919,2.919,2
NGX12,2012-05-29 03:30,29,2.92,2.92,2.92,2.92,30
NGX12,2012-05-29 04:00,29,2.915,2.915,2.915,2.915,1
NGX12,2012-05-29 07:00,29,2.958,2.958,2.953,2.953,8
NGX12,2012-05-29 07:30,29,2.939,2.948,2.939,2.948,18
NGX12,2012-05-29 08:00,29,2.957,2.969,2.956,2.958,349
NGX12,2012-05-29 08:30,29,2.958,2.965,2.951,2.961,179
NGX12,2012-05-29 09:00,29,2.962,2.97,2.952,2.955,790
NGX12,2012-05-29 09:30,29,2.954,2.955,2.95,2.95,125
NGX12,2012-05-29 10:00,29,2.954,2.963,2.954,2.963,111
NGX12,2012-05-29 10:30,29,2.96,2.96,2.958,2.958,28
NGX12,2012-05-29 11:00,29,2.958,2.958,2.947,2.947,27
NGX12,2012-05-29 11:30,29,2.949,2.953,2.947,2.952,82
NGX12,2012-05-29 12:00,29,2.957,2.957,2.935,2.939,209
NGX12,2012-05-29 12:30,29,2.933,2.934,2.921,2.925,237
NGX12,2012-05-29 13:00,29,2.916,2.916,2.87,2.871,1108
NGX12,2012-05-29 13:30,29,2.87,2.874,2.859,2.873,95
NGX12,2012-05-29 14:00,29,2.877,2.877,2.871,2.871,4
NGX12,2012-05-29 14:30,29,2.877,2.879,2.877,2.879,25
NGX12,2012-05-29 15:00,29,2.879,2.879,2.879,2.879,3
NGX12,2012-05-29 15:30,29,2.888,2.889,2.888,2.889,3
NGX12,2012-05-29 18:30,30,2.874,2.874,2.874,2.874,1
NGX12,2012-05-30 02:00,30,2.881,2.881,2.863,2.863,5
NGX12,2012-05-30 03:00,30,2.838,2.84,2.83,2.837,33
NGX12,2012-05-30 05:00,30,2.815,2.815,2.806,2.806,11
NGX12,2012-05-30 06:30,30,2.808,2.818,2.807,2.815,28
NGX12,2012-05-30 07:00,30,2.817,2.821,2.814,2.815,374
NGX12,2012-05-30 07:30,30,2.815,2.822,2.805,2.817,261
NGX12,2012-05-30 08:00,30,2.816,2.837,2.816,2.829,228
NGX12,2012-05-30 08:30,30,2.825,2.825,2.807,2.811,89
NGX12,2012-05-30 09:00,30,2.814,2.819,2.813,2.818,64
NGX12,2012-05-30 09:30,30,2.82,2.823,2.815,2.821,65
NGX12,2012-05-30 10:00,30,2.807,2.81,2.791,2.797,636
NGX12,2012-05-30 10:30,30,2.798,2.81,2.798,2.803,142
NGX12,2012-05-30 11:00,30,2.817,2.817,2.811,2.812,8
NGX12,2012-05-30 11:30,30,2.811,2.853,2.811,2.851,126
NGX12,2012-05-30 12:00,30,2.845,2.847,2.835,2.84,60
NGX12,2012-05-30 12:30,30,2.84,2.844,2.828,2.841,21
NGX12,2012-05-30 13:00,30,2.837,2.845,2.815,2.816,285
NGX12,2012-05-30 13:30,30,2.82,2.825,2.818,2.819,17
NGX12,2012-05-30 14:30,30,2.827,2.827,2.827,2.827,2
NGX12,2012-05-30 15:00,30,2.83,2.843,2.829,2.843,114
NGX12,2012-05-30 15:30,30,2.844,2.85,2.843,2.843,34
NGX12,2012-05-30 16:00,30,2.85,2.86,2.85,2.86,5
NGX12,2012-05-31 03:00,31,2.791,2.791,2.791,2.791,3
NGX12,2012-05-31 05:00,31,2.791,2.791,2.787,2.787,24
NGX12,2012-05-31 05:30,31,2.789,2.79,2.789,2.79,8
NGX12,2012-05-31 06:00,31,2.79,2.79,2.79,2.79,1
NGX12,2012-05-31 06:30,31,2.798,2.799,2.789,2.799,58
NGX12,2012-05-31 07:00,31,2.797,2.803,2.795,2.796,83
NGX12,2012-05-31 07:30,31,2.798,2.798,2.79,2.79,30
NGX12,2012-05-31 08:00,31,2.784,2.814,2.784,2.814,174
NGX12,2012-05-31 08:30,31,2.815,2.826,2.807,2.818,268
NGX12,2012-05-31 09:00,31,2.816,2.826,2.816,2.826,139
NGX12,2012-05-31 09:30,31,2.819,2.833,2.812,2.826,34
NGX12,2012-05-31 10:00,31,2.819,2.88,2.818,2.88,133
NGX12,2012-05-31 10:30,31,2.874,2.879,2.861,2.861,64
NGX12,2012-05-31 11:00,31,2.865,2.89,2.865,2.888,442
NGX12,2012-05-31 11:30,31,2.888,2.91,2.879,2.897,265
NGX12,2012-05-31 12:00,31,2.9,2.907,2.882,2.882,72
NGX12,2012-05-31 12:30,31,2.878,2.884,2.874,2.881,70
NGX12,2012-05-31 13:00,31,2.882,2.9,2.839,2.865,425
NGX12,2012-05-31 13:30,31,2.862,2.867,2.861,2.863,42
NGX12,2012-05-31 14:30,31,2.853,2.853,2.85,2.85,20
NGX12,2012-05-31 15:00,31,2.847,2.85,2.847,2.85,9
NGX12,2012-05-31 15:30,31,2.849,2.851,2.847,2.847,6
NGX12,2012-05-31 16:00,31,2.848,2.849,2.848,2.848,3
NGX12,2012-05-31 18:30,1,2.82,2.82,2.82,2.82,1
NGX12,2012-05-31 22:30,1,2.82,2.82,2.82,2.82,1
NGX12,2012-06-01 03:30,1,2.79,2.79,2.79,2.79,1
NGX12,2012-06-01 05:00,1,2.783,2.783,2.783,2.783,15
NGX12,2012-06-01 06:00,1,2.794,2.796,2.794,2.795,30
NGX12,2012-06-01 06:30,1,2.793,2.797,2.789,2.795,47
NGX12,2012-06-01 07:00,1,2.795,2.795,2.786,2.786,35
NGX12,2012-06-01 07:30,1,2.786,2.786,2.778,2.781,57
NGX12,2012-06-01 08:00,1,2.778,2.798,2.777,2.797,278
NGX12,2012-06-01 08:30,1,2.799,2.803,2.78,2.784,497
NGX12,2012-06-01 09:00,1,2.784,2.794,2.769,2.77,1347
NGX12,2012-06-01 09:30,1,2.771,2.78,2.767,2.77,200
NGX12,2012-06-01 10:00,1,2.769,2.773,2.761,2.77,470
NGX12,2012-06-01 10:30,1,2.77,2.78,2.768,2.78,237
NGX12,2012-06-01 11:00,1,2.779,2.784,2.779,2.782,19
NGX12,2012-06-01 11:30,1,2.782,2.796,2.78,2.791,33
NGX12,2012-06-01 12:00,1,2.783,2.794,2.783,2.792,24
NGX12,2012-06-01 12:30,1,2.794,2.795,2.785,2.792,12
NGX12,2012-06-01 13:00,1,2.796,2.796,2.767,2.775,669
NGX12,2012-06-01 13:30,1,2.779,2.78,2.778,2.778,37
NGX12,2012-06-01 14:00,1,2.782,2.785,2.777,2.777,124
NGX12,2012-06-01 14:30,1,2.777,2.782,2.777,2.78,7
NGX12,2012-06-01 15:00,1,2.777,2.777,2.777,2.777,1
NGX12,2012-06-01 16:00,1,2.78,2.78,2.78,2.78,1
NGX12,2012-06-03 18:30,4,2.784,2.786,2.784,2.786,9
NGX12,2012-06-03 20:00,4,2.788,2.788,2.788,2.788,1
NGX12,2012-06-03 23:30,4,2.784,2.785,2.784,2.784,42
NGX12,2012-06-04 00:00,4,2.786,2.786,2.784,2.784,8
NGX12,2012-06-04 02:30,4,2.777,2.777,2.777,2.777,1
NGX12,2012-06-04 03:00,4,2.777,2.777,2.777,2.777,4
NGX12,2012-06-04 03:30,4,2.775,2.775,2.775,2.775,1
NGX12,2012-06-04 04:30,4,2.783,2.79,2.783,2.785,44
NGX12,2012-06-04 05:00,4,2.79,2.79,2.79,2.79,2
NGX12,2012-06-04 06:00,4,2.821,2.821,2.821,2.821,1
NGX12,2012-06-04 06:30,4,2.833,2.833,2.825,2.825,2
NGX12,2012-06-04 07:00,4,2.809,2.818,2.807,2.818,7
NGX12,2012-06-04 07:30,4,2.82,2.841,2.82,2.841,37
NGX12,2012-06-04 08:00,4,2.827,2.841,2.822,2.828,211
NGX12,2012-06-04 08:30,4,2.826,2.835,2.821,2.83,205
NGX12,2012-06-04 09:00,4,2.831,2.834,2.819,2.831,69
NGX12,2012-06-04 09:30,4,2.833,2.838,2.825,2.83,122
NGX12,2012-06-04 10:00,4,2.828,2.833,2.82,2.828,49
NGX12,2012-06-04 10:30,4,2.824,2.83,2.821,2.83,26
NGX12,2012-06-04 11:00,4,2.828,2.832,2.825,2.828,92
NGX12,2012-06-04 11:30,4,2.828,2.835,2.807,2.815,238
NGX12,2012-06-04 12:00,4,2.823,2.823,2.817,2.817,11
NGX12,2012-06-04 12:30,4,2.82,2.857,2.82,2.851,73
NGX12,2012-06-04 13:00,4,2.85,2.858,2.841,2.849,37
NGX12,2012-06-04 13:30,4,2.849,2.849,2.849,2.849,1
NGX12,2012-06-04 14:30,4,2.859,2.859,2.859,2.859,3
NGX12,2012-06-04 15:30,4,2.864,2.864,2.864,2.864,1
NGX12,2012-06-05 02:00,5,2.869,2.869,2.869,2.869,1
NGX12,2012-06-05 03:00,5,2.866,2.866,2.866,2.866,3
NGX12,2012-06-05 05:30,5,2.83,2.83,2.82,2.82,11
NGX12,2012-06-05 06:00,5,2.811,2.811,2.81,2.81,8
NGX12,2012-06-05 06:30,5,2.814,2.814,2.814,2.814,25
NGX12,2012-06-05 07:00,5,2.862,2.862,2.857,2.861,37
NGX12,2012-06-05 07:30,5,2.858,2.885,2.858,2.879,43
NGX12,2012-06-05 08:00,5,2.878,2.89,2.869,2.888,209
NGX12,2012-06-05 08:30,5,2.888,2.888,2.874,2.876,87
NGX12,2012-06-05 09:00,5,2.876,2.877,2.862,2.872,161
NGX12,2012-06-05 09:30,5,2.875,2.879,2.868,2.868,186
NGX12,2012-06-05 10:00,5,2.865,2.867,2.865,2.867,11
NGX12,2012-06-05 10:30,5,2.87,2.872,2.87,2.871,25
NGX12,2012-06-05 11:00,5,2.881,2.881,2.87,2.87,9
NGX12,2012-06-05 11:30,5,2.871,2.871,2.858,2.865,37
NGX12,2012-06-05 12:00,5,2.858,2.864,2.854,2.861,77
NGX12,2012-06-05 12:30,5,2.858,2.872,2.858,2.872,109
NGX12,2012-06-05 13:00,5,2.857,2.874,2.854,2.87,132
NGX12,2012-06-05 13:30,5,2.866,2.866,2.852,2.852,2
NGX12,2012-06-05 14:00,5,2.862,2.862,2.857,2.857,5
NGX12,2012-06-05 14:30,5,2.859,2.867,2.858,2.858,24
NGX12,2012-06-05 19:00,6,2.865,2.865,2.865,2.865,1
NGX12,2012-06-05 19:30,6,2.865,2.865,2.865,2.865,1
NGX12,2012-06-05 20:30,6,2.861,2.861,2.861,2.861,1
NGX12,2012-06-06 02:00,6,2.857,2.857,2.857,2.857,1
NGX12,2012-06-06 03:30,6,2.848,2.848,2.848,2.848,2
NGX12,2012-06-06 04:00,6,2.853,2.853,2.853,2.853,1
NGX12,2012-06-06 05:00,6,2.83,2.845,2.83,2.845,42
NGX12,2012-06-06 06:30,6,2.859,2.864,2.859,2.864,9
NGX12,2012-06-06 07:00,6,2.864,2.895,2.864,2.883,82
NGX12,2012-06-06 07:30,6,2.885,2.903,2.885,2.893,69
NGX12,2012-06-06 08:00,6,2.887,2.89,2.861,2.865,113
NGX12,2012-06-06 08:30,6,2.86,2.867,2.845,2.866,175
NGX12,2012-06-06 09:00,6,2.857,2.886,2.857,2.886,141
NGX12,2012-06-06 09:30,6,2.883,2.893,2.877,2.881,83
NGX12,2012-06-06 10:00,6,2.894,2.901,2.89,2.898,108
NGX12,2012-06-06 10:30,6,2.898,2.899,2.886,2.886,25
NGX12,2012-06-06 11:00,6,2.89,2.89,2.879,2.879,76
NGX12,2012-06-06 11:30,6,2.872,2.875,2.857,2.858,368
NGX12,2012-06-06 12:00,6,2.862,2.862,2.847,2.857,204
NGX12,2012-06-06 12:30,6,2.859,2.865,2.855,2.858,10
NGX12,2012-06-06 13:00,6,2.847,2.866,2.846,2.863,175
NGX12,2012-06-06 13:30,6,2.861,2.868,2.86,2.865,111
NGX12,2012-06-06 14:30,6,2.866,2.866,2.865,2.865,3
NGX12,2012-06-06 15:00,6,2.862,2.862,2.862,2.862,1
NGX12,2012-06-07 02:30,7,2.86,2.861,2.86,2.861,3
NGX12,2012-06-07 03:30,7,2.851,2.851,2.851,2.851,4
NGX12,2012-06-07 04:00,7,2.842,2.844,2.834,2.835,14
NGX12,2012-06-07 04:30,7,2.842,2.842,2.842,2.842,6
NGX12,2012-06-07 05:00,7,2.842,2.845,2.842,2.845,11
NGX12,2012-06-07 06:00,7,2.85,2.85,2.85,2.85,1
NGX12,2012-06-07 06:30,7,2.835,2.835,2.829,2.829,28
NGX12,2012-06-07 07:00,7,2.827,2.83,2.827,2.83,50
NGX12,2012-06-07 07:30,7,2.845,2.845,2.845,2.845,4
NGX12,2012-06-07 08:00,7,2.837,2.847,2.834,2.846,125
NGX12,2012-06-07 08:30,7,2.848,2.855,2.843,2.843,173
NGX12,2012-06-07 09:00,7,2.845,2.847,2.841,2.844,138
NGX12,2012-06-07 09:30,7,2.799,2.814,2.77,2.782,443
NGX12,2012-06-07 10:00,7,2.778,2.785,2.775,2.775,148
NGX12,2012-06-07 10:30,7,2.778,2.785,2.77,2.784,173
NGX12,2012-06-07 11:00,7,2.782,2.782,2.76,2.761,183
NGX12,2012-06-07 11:30,7,2.769,2.771,2.764,2.77,39
NGX12,2012-06-07 12:00,7,2.77,2.773,2.761,2.761,41
NGX12,2012-06-07 12:30,7,2.761,2.762,2.751,2.756,158
NGX12,2012-06-07 13:00,7,2.756,2.774,2.747,2.771,250
NGX12,2012-06-07 13:30,7,2.77,2.77,2.768,2.768,13
NGX12,2012-06-07 14:00,7,2.767,2.768,2.764,2.765,10
NGX12,2012-06-07 14:30,7,2.767,2.771,2.767,2.769,24
NGX12,2012-06-07 15:30,7,2.771,2.771,2.767,2.767,2
NGX12,2012-06-07 16:00,7,2.77,2.77,2.77,2.77,1
NGX12,2012-06-08 00:30,8,2.756,2.756,2.756,2.756,6
NGX12,2012-06-08 01:00,8,2.756,2.756,2.753,2.753,46
NGX12,2012-06-08 01:30,8,2.745,2.745,2.745,2.745,3
NGX12,2012-06-08 02:00,8,2.745,2.748,2.743,2.748,6
NGX12,2012-06-08 02:30,8,2.734,2.734,2.73,2.73,45
NGX12,2012-06-08 03:00,8,2.728,2.728,2.723,2.723,9
NGX12,2012-06-08 03:30,8,2.72,2.72,2.72,2.72,3
NGX12,2012-06-08 04:00,8,2.725,2.725,2.725,2.725,6
NGX12,2012-06-08 04:30,8,2.728,2.728,2.728,2.728,3
NGX12,2012-06-08 05:00,8,2.732,2.732,2.732,2.732,8
NGX12,2012-06-08 06:00,8,2.737,2.737,2.737,2.737,1
NGX12,2012-06-08 06:30,8,2.727,2.74,2.727,2.74,65
NGX12,2012-06-08 07:00,8,2.748,2.76,2.746,2.76,90
NGX12,2012-06-08 07:30,8,2.767,2.773,2.762,2.762,47
NGX12,2012-06-08 08:00,8,2.764,2.773,2.751,2.764,241
NGX12,2012-06-08 08:30,8,2.767,2.775,2.761,2.769,316
NGX12,2012-06-08 09:00,8,2.779,2.784,2.767,2.769,43
NGX12,2012-06-08 09:30,8,2.775,2.788,2.772,2.779,25
NGX12,2012-06-08 10:00,8,2.78,2.782,2.78,2.782,24
NGX12,2012-06-08 10:30,8,2.78,2.782,2.77,2.77,69
NGX12,2012-06-08 11:00,8,2.772,2.775,2.769,2.775,24
NGX12,2012-06-08 11:30,8,2.775,2.787,2.775,2.782,34
NGX12,2012-06-08 12:00,8,2.79,2.805,2.789,2.793,260
NGX12,2012-06-08 12:30,8,2.796,2.799,2.777,2.788,157
NGX12,2012-06-08 13:00,8,2.789,2.806,2.786,2.795,317
NGX12,2012-06-08 13:30,8,2.79,2.794,2.788,2.788,43
NGX12,2012-06-08 14:00,8,2.79,2.79,2.79,2.79,3
NGX12,2012-06-08 14:30,8,2.798,2.798,2.79,2.794,42
NGX12,2012-06-08 15:00,8,2.799,2.799,2.799,2.799,1
NGX12,2012-06-10 17:00,11,2.771,2.771,2.771,2.771,2
NGX12,2012-06-10 19:00,11,2.762,2.762,2.762,2.762,3
NGX12,2012-06-10 20:30,11,2.754,2.754,2.754,2.754,1
NGX12,2012-06-10 21:00,11,2.754,2.754,2.75,2.75,92
NGX12,2012-06-10 23:30,11,2.756,2.757,2.756,2.756,18
NGX12,2012-06-11 00:00,11,2.756,2.756,2.748,2.748,17
NGX12,2012-06-11 00:30,11,2.748,2.749,2.748,2.748,20
NGX12,2012-06-11 01:00,11,2.741,2.742,2.74,2.74,45
NGX12,2012-06-11 01:30,11,2.743,2.743,2.743,2.743,4
NGX12,2012-06-11 02:00,11,2.743,2.743,2.737,2.737,16
NGX12,2012-06-11 02:30,11,2.737,2.737,2.737,2.737,8
NGX12,2012-06-11 03:30,11,2.734,2.734,2.723,2.728,37
NGX12,2012-06-11 04:00,11,2.728,2.728,2.728,2.728,7
NGX12,2012-06-11 04:30,11,2.733,2.733,2.733,2.733,6
NGX12,2012-06-11 05:00,11,2.733,2.733,2.732,2.732,5
NGX12,2012-06-11 05:30,11,2.754,2.754,2.738,2.738,56
NGX12,2012-06-11 06:00,11,2.738,2.76,2.738,2.76,15
NGX12,2012-06-11 06:30,11,2.737,2.765,2.737,2.765,29
NGX12,2012-06-11 07:00,11,2.758,2.766,2.751,2.763,55
NGX12,2012-06-11 07:30,11,2.764,2.764,2.754,2.754,54
NGX12,2012-06-11 08:00,11,2.755,2.76,2.741,2.742,289
NGX12,2012-06-11 08:30,11,2.741,2.771,2.741,2.762,341
NGX12,2012-06-11 09:00,11,2.759,2.759,2.746,2.748,34
NGX12,2012-06-11 09:30,11,2.744,2.744,2.732,2.732,66
NGX12,2012-06-11 10:00,11,2.737,2.742,2.733,2.742,140
NGX12,2012-06-11 10:30,11,2.738,2.739,2.732,2.738,38
NGX12,2012-06-11 11:00,11,2.736,2.739,2.732,2.736,23
NGX12,2012-06-11 11:30,11,2.737,2.738,2.73,2.732,135
NGX12,2012-06-11 12:00,11,2.73,2.736,2.729,2.73,207
NGX12,2012-06-11 12:30,11,2.73,2.732,2.72,2.721,355
NGX12,2012-06-11 13:00,11,2.722,2.733,2.715,2.724,586
NGX12,2012-06-11 13:30,11,2.725,2.727,2.724,2.726,68
NGX12,2012-06-11 14:00,11,2.732,2.732,2.726,2.726,39
NGX12,2012-06-11 14:30,11,2.731,2.731,2.731,2.731,7
NGX12,2012-06-11 15:30,11,2.726,2.726,2.724,2.724,4
NGX12,2012-06-11 20:30,12,2.697,2.697,2.697,2.697,1
NGX12,2012-06-11 22:30,12,2.709,2.709,2.709,2.709,2
NGX12,2012-06-11 23:00,12,2.714,2.714,2.714,2.714,1
NGX12,2012-06-12 00:30,12,2.707,2.707,2.707,2.707,18
NGX12,2012-06-12 01:00,12,2.7,2.707,2.7,2.702,10
NGX12,2012-06-12 01:30,12,2.705,2.705,2.705,2.705,2
NGX12,2012-06-12 03:00,12,2.689,2.689,2.688,2.688,20
NGX12,2012-06-12 03:30,12,2.687,2.687,2.687,2.687,10
NGX12,2012-06-12 04:00,12,2.687,2.687,2.687,2.687,8
NGX12,2012-06-12 04:30,12,2.681,2.681,2.68,2.68,20
NGX12,2012-06-12 05:00,12,2.683,2.683,2.681,2.681,98
NGX12,2012-06-12 05:30,12,2.681,2.681,2.676,2.678,71
NGX12,2012-06-12 07:00,12,2.699,2.705,2.699,2.705,16
NGX12,2012-06-12 07:30,12,2.71,2.737,2.71,2.736,137
NGX12,2012-06-12 08:00,12,2.737,2.752,2.726,2.749,385
NGX12,2012-06-12 08:30,12,2.743,2.746,2.736,2.736,62
NGX12,2012-06-12 09:00,12,2.74,2.741,2.729,2.733,72
NGX12,2012-06-12 09:30,12,2.73,2.742,2.722,2.739,96
NGX12,2012-06-12 10:00,12,2.74,2.746,2.735,2.746,570
NGX12,2012-06-12 10:30,12,2.747,2.755,2.745,2.75,96
NGX12,2012-06-12 11:00,12,2.751,2.766,2.751,2.761,123
NGX12,2012-06-12 11:30,12,2.764,2.766,2.742,2.75,189
NGX12,2012-06-12 12:00,12,2.75,2.757,2.746,2.752,109
NGX12,2012-06-12 12:30,12,2.752,2.765,2.75,2.758,137
NGX12,2012-06-12 13:00,12,2.762,2.762,2.729,2.742,434
NGX12,2012-06-12 13:30,12,2.738,2.738,2.738,2.738,3
NGX12,2012-06-12 14:00,12,2.737,2.737,2.732,2.732,78
NGX12,2012-06-12 14:30,12,2.732,2.732,2.72,2.72,14
NGX12,2012-06-12 15:00,12,2.717,2.717,2.717,2.717,7
NGX12,2012-06-12 15:30,12,2.722,2.722,2.722,2.722,2
NGX12,2012-06-12 20:00,13,2.715,2.715,2.715,2.715,1
NGX12,2012-06-12 20:30,13,2.706,2.706,2.706,2.706,1
NGX12,2012-06-12 23:30,13,2.707,2.707,2.707,2.707,2
NGX12,2012-06-13 00:00,13,2.707,2.71,2.699,2.699,41
NGX12,2012-06-13 00:30,13,2.702,2.703,2.702,2.702,11
NGX12,2012-06-13 01:00,13,2.699,2.699,2.697,2.697,13
NGX12,2012-06-13 01:30,13,2.695,2.696,2.695,2.695,21
NGX12,2012-06-13 02:00,13,2.695,2.696,2.694,2.694,31
NGX12,2012-06-13 02:30,13,2.694,2.694,2.69,2.69,180
NGX12,2012-06-13 03:00,13,2.691,2.691,2.687,2.691,25
NGX12,2012-06-13 04:30,13,2.685,2.687,2.684,2.687,16
NGX12,2012-06-13 05:30,13,2.687,2.687,2.687,2.687,3
NGX12,2012-06-13 06:30,13,2.689,2.695,2.689,2.694,13
NGX12,2012-06-13 07:00,13,2.695,2.696,2.68,2.685,484
NGX12,2012-06-13 07:30,13,2.683,2.703,2.683,2.687,87
NGX12,2012-06-13 08:00,13,2.684,2.704,2.68,2.699,212
NGX12,2012-06-13 08:30,13,2.696,2.71,2.692,2.71,111
NGX12,2012-06-13 09:00,13,2.712,2.713,2.696,2.697,45
NGX12,2012-06-13 09:30,13,2.695,2.71,2.695,2.71,258
NGX12,2012-06-13 10:00,13,2.709,2.713,2.704,2.705,219
NGX12,2012-06-13 10:30,13,2.703,2.705,2.694,2.705,258
NGX12,2012-06-13 11:00,13,2.703,2.715,2.701,2.714,161
NGX12,2012-06-13 11:30,13,2.706,2.706,2.697,2.705,102
NGX12,2012-06-13 12:00,13,2.712,2.712,2.698,2.699,143
NGX12,2012-06-13 12:30,13,2.697,2.704,2.697,2.699,51
NGX12,2012-06-13 13:00,13,2.699,2.701,2.68,2.682,446
NGX12,2012-06-13 13:30,13,2.683,2.686,2.682,2.686,58
NGX12,2012-06-13 14:00,13,2.69,2.69,2.687,2.687,23
NGX12,2012-06-13 14:30,13,2.694,2.697,2.694,2.694,14
NGX12,2012-06-13 15:00,13,2.69,2.69,2.69,2.69,1
NGX12,2012-06-13 22:30,14,2.682,2.682,2.68,2.68,3
NGX12,2012-06-13 23:00,14,2.681,2.683,2.681,2.682,28
NGX12,2012-06-13 23:30,14,2.682,2.685,2.682,2.682,28
NGX12,2012-06-14 02:30,14,2.67,2.67,2.67,2.67,1
NGX12,2012-06-14 04:00,14,2.664,2.664,2.661,2.662,74
NGX12,2012-06-14 04:30,14,2.663,2.664,2.65,2.663,131
NGX12,2012-06-14 05:00,14,2.663,2.666,2.663,2.664,97
NGX12,2012-06-14 05:30,14,2.665,2.673,2.663,2.667,79
NGX12,2012-06-14 06:00,14,2.673,2.677,2.673,2.677,55
NGX12,2012-06-14 07:00,14,2.682,2.703,2.682,2.703,11
NGX12,2012-06-14 07:30,14,2.7,2.711,2.696,2.711,10
NGX12,2012-06-14 08:00,14,2.704,2.707,2.695,2.701,51
NGX12,2012-06-14 08:30,14,2.697,2.706,2.697,2.698,153
NGX12,2012-06-14 09:00,14,2.693,2.706,2.691,2.698,118
NGX12,2012-06-14 09:30,14,2.701,2.821,2.701,2.821,2471
NGX12,2012-06-14 10:00,14,2.829,2.856,2.829,2.836,75
NGX12,2012-06-14 10:30,14,2.835,2.856,2.83,2.852,306
NGX12,2012-06-14 11:00,14,2.86,2.895,2.855,2.894,254
NGX12,2012-06-14 11:30,14,2.9,2.907,2.879,2.886,59
NGX12,2012-06-14 12:00,14,2.883,2.895,2.861,2.864,194
NGX12,2012-06-14 12:30,14,2.865,2.889,2.865,2.886,44
NGX12,2012-06-14 13:00,14,2.89,2.919,2.89,2.915,95
NGX12,2012-06-14 13:30,14,2.913,2.92,2.907,2.912,172
NGX12,2012-06-14 14:00,14,2.913,2.927,2.913,2.923,135
NGX12,2012-06-14 14:30,14,2.921,2.935,2.921,2.935,22
NGX12,2012-06-14 15:00,14,2.929,2.929,2.92,2.927,75
NGX12,2012-06-14 15:30,14,2.928,2.928,2.928,2.928,3
NGX12,2012-06-14 20:00,15,2.949,2.949,2.939,2.939,3
NGX12,2012-06-14 22:30,15,2.932,2.932,2.932,2.932,2
NGX12,2012-06-14 23:30,15,2.931,2.931,2.931,2.931,2
NGX12,2012-06-15 00:00,15,2.917,2.917,2.917,2.917,5
NGX12,2012-06-15 00:30,15,2.915,2.915,2.915,2.915,1
NGX12,2012-06-15 02:30,15,2.917,2.918,2.916,2.916,27
NGX12,2012-06-15 03:30,15,2.916,2.916,2.916,2.916,1
NGX12,2012-06-15 04:00,15,2.906,2.906,2.906,2.906,22
NGX12,2012-06-15 04:30,15,2.907,2.907,2.907,2.907,5
NGX12,2012-06-15 05:00,15,2.908,2.908,2.897,2.897,29
NGX12,2012-06-15 05:30,15,2.897,2.898,2.896,2.896,48
NGX12,2012-06-15 06:00,15,2.897,2.902,2.886,2.902,91
NGX12,2012-06-15 06:30,15,2.908,2.931,2.902,2.928,166
NGX12,2012-06-15 07:00,15,2.904,2.958,2.903,2.952,193
NGX12,2012-06-15 07:30,15,2.947,2.947,2.904,2.921,89
NGX12,2012-06-15 08:00,15,2.923,2.923,2.862,2.878,210
NGX12,2012-06-15 08:30,15,2.879,2.9,2.872,2.886,312
NGX12,2012-06-15 09:00,15,2.887,2.897,2.874,2.877,29
NGX12,2012-06-15 09:30,15,2.876,2.895,2.876,2.895,4
NGX12,2012-06-15 10:00,15,2.883,2.906,2.883,2.905,66
NGX12,2012-06-15 10:30,15,2.903,2.903,2.886,2.896,29
NGX12,2012-06-15 11:00,15,2.904,2.904,2.893,2.9,13
NGX12,2012-06-15 11:30,15,2.904,2.907,2.899,2.902,27
NGX12,2012-06-15 12:00,15,2.901,2.909,2.897,2.897,107
NGX12,2012-06-15 12:30,15,2.895,2.905,2.89,2.897,104
NGX12,2012-06-15 13:00,15,2.902,2.909,2.878,2.888,586
NGX12,2012-06-15 13:30,15,2.884,2.886,2.882,2.885,189
NGX12,2012-06-15 14:00,15,2.886,2.886,2.886,2.886,3
NGX12,2012-06-15 15:30,15,2.889,2.889,2.889,2.889,1
NGX12,2012-06-17 17:00,18,2.873,2.892,2.873,2.877,225
NGX12,2012-06-17 17:30,18,2.882,2.882,2.882,2.882,2
NGX12,2012-06-17 18:00,18,2.882,2.885,2.882,2.884,22
NGX12,2012-06-17 18:30,18,2.882,2.884,2.882,2.883,26
NGX12,2012-06-17 19:00,18,2.882,2.882,2.882,2.882,1
NGX12,2012-06-17 19:30,18,2.882,2.882,2.882,2.882,14
NGX12,2012-06-17 20:00,18,2.882,2.882,2.882,2.882,28
NGX12,2012-06-17 20:30,18,2.89,2.89,2.889,2.889,5
NGX12,2012-06-18 01:30,18,2.888,2.888,2.887,2.887,2
NGX12,2012-06-18 03:30,18,2.872,2.879,2.872,2.879,6
NGX12,2012-06-18 04:30,18,2.89,2.89,2.89,2.89,1
NGX12,2012-06-18 06:30,18,2.884,2.884,2.884,2.884,2
NGX12,2012-06-18 07:00,18,2.9,2.916,2.9,2.916,32
NGX12,2012-06-18 07:30,18,2.912,2.912,2.9,2.9,4
NGX12,2012-06-18 08:00,18,2.911,2.926,2.905,2.913,138
NGX12,2012-06-18 08:30,18,2.918,2.918,2.899,2.905,408
NGX12,2012-06-18 09:00,18,2.905,2.928,2.905,2.918,87
NGX12,2012-06-18 09:30,18,2.917,2.935,2.91,2.929,16
NGX12,2012-06-18 10:00,18,2.933,2.964,2.933,2.958,190
NGX12,2012-06-18 10:30,18,2.96,2.998,2.955,2.994,128
NGX12,2012-06-18 11:00,18,2.995,3.005,2.975,2.992,864
NGX12,2012-06-18 11:30,18,2.983,2.984,2.965,2.979,221
NGX12,2012-06-18 12:00,18,2.976,2.981,2.955,2.976,213
NGX12,2012-06-18 12:30,18,2.969,2.978,2.952,2.962,114
NGX12,2012-06-18 13:00,18,2.971,2.999,2.971,2.99,595
NGX12,2012-06-18 13:30,18,2.99,3.004,2.99,3,323
NGX12,2012-06-18 14:00,18,2.99,3,2.99,3,31
NGX12,2012-06-18 14:30,18,2.999,3.005,2.999,3.005,142
NGX12,2012-06-18 15:00,18,3.005,3.005,3.005,3.005,1
NGX12,2012-06-18 15:30,18,2.999,3,2.999,3,5
NGX12,2012-06-18 16:00,18,3.007,3.007,3.007,3.007,1
NGX12,2012-06-18 23:30,19,3.006,3.017,3.006,3.017,6
NGX12,2012-06-19 00:00,19,3.015,3.015,3.015,3.015,3
NGX12,2012-06-19 03:00,19,3.01,3.013,3.01,3.013,5
NGX12,2012-06-19 04:30,19,3.02,3.02,3.017,3.017,4
NGX12,2012-06-19 05:00,19,2.98,2.98,2.98,2.98,1
NGX12,2012-06-19 06:00,19,2.966,2.971,2.965,2.97,28
NGX12,2012-06-19 06:30,19,2.965,2.981,2.961,2.981,25
NGX12,2012-06-19 07:00,19,2.971,2.972,2.954,2.965,301
NGX12,2012-06-19 07:30,19,2.97,2.971,2.957,2.966,103
NGX12,2012-06-19 08:00,19,2.972,2.973,2.926,2.932,481
NGX12,2012-06-19 08:30,19,2.933,2.947,2.928,2.944,373
NGX12,2012-06-19 09:00,19,2.943,2.945,2.928,2.931,56
NGX12,2012-06-19 09:30,19,2.929,2.941,2.929,2.937,136
NGX12,2012-06-19 10:00,19,2.936,2.962,2.936,2.962,68
NGX12,2012-06-19 10:30,19,2.959,2.959,2.938,2.939,191
NGX12,2012-06-19 11:00,19,2.938,2.946,2.934,2.939,368
NGX12,2012-06-19 11:30,19,2.935,2.948,2.935,2.939,379
NGX12,2012-06-19 12:00,19,2.939,2.944,2.925,2.93,213
NGX12,2012-06-19 12:30,19,2.936,2.938,2.886,2.901,244
NGX12,2012-06-19 13:00,19,2.894,2.924,2.891,2.923,77
NGX12,2012-06-19 13:30,19,2.92,2.927,2.919,2.926,217
NGX12,2012-06-19 14:00,19,2.93,2.93,2.93,2.93,1
NGX12,2012-06-19 14:30,19,2.928,2.928,2.928,2.928,7
NGX12,2012-06-19 15:00,19,2.937,2.937,2.931,2.933,17
NGX12,2012-06-19 15:30,19,2.928,2.928,2.928,2.928,1
NGX12,2012-06-19 16:00,19,2.931,2.931,2.931,2.931,1
NGX12,2012-06-19 23:00,20,2.928,2.928,2.928,2.928,1
NGX12,2012-06-19 23:30,20,2.928,2.929,2.928,2.929,7
NGX12,2012-06-20 00:00,20,2.95,2.95,2.95,2.95,1
NGX12,2012-06-20 04:00,20,2.977,2.981,2.977,2.981,3
NGX12,2012-06-20 04:30,20,2.982,2.983,2.982,2.983,4
NGX12,2012-06-20 06:00,20,2.99,3.02,2.99,3.016,168
NGX12,2012-06-20 06:30,20,3.012,3.015,2.99,2.99,55
NGX12,2012-06-20 07:00,20,3.003,3.003,2.991,3.001,248
NGX12,2012-06-20 07:30,20,3.002,3.002,2.979,2.981,281
NGX12,2012-06-20 08:00,20,2.98,2.99,2.95,2.956,205
NGX12,2012-06-20 08:30,20,2.95,2.96,2.924,2.927,440
NGX12,2012-06-20 09:00,20,2.927,2.93,2.902,2.909,234
NGX12,2012-06-20 09:30,20,2.912,2.925,2.909,2.925,127
NGX12,2012-06-20 10:00,20,2.925,2.929,2.912,2.912,133
NGX12,2012-06-20 10:30,20,2.917,2.917,2.899,2.906,56
NGX12,2012-06-20 11:00,20,2.91,2.922,2.905,2.922,105
NGX12,2012-06-20 11:30,20,2.916,2.929,2.916,2.923,61
NGX12,2012-06-20 12:00,20,2.918,2.928,2.917,2.928,34
NGX12,2012-06-20 12:30,20,2.932,2.941,2.928,2.929,85
NGX12,2012-06-20 13:00,20,2.937,2.937,2.912,2.931,92
NGX12,2012-06-20 13:30,20,2.932,2.938,2.932,2.937,28
NGX12,2012-06-20 14:00,20,2.935,2.939,2.935,2.938,14
NGX12,2012-06-20 14:30,20,2.937,2.938,2.937,2.938,7
NGX12,2012-06-21 03:30,21,2.98,2.98,2.98,2.98,1
NGX12,2012-06-21 04:00,21,2.985,2.99,2.985,2.99,2
NGX12,2012-06-21 04:30,21,2.984,2.984,2.984,2.984,11
NGX12,2012-06-21 05:00,21,2.984,2.984,2.984,2.984,2
NGX12,2012-06-21 06:00,21,2.96,2.96,2.96,2.96,7
NGX12,2012-06-21 07:00,21,2.952,2.956,2.935,2.942,33
NGX12,2012-06-21 07:30,21,2.929,2.935,2.921,2.934,89
NGX12,2012-06-21 08:00,21,2.938,2.938,2.927,2.936,100
NGX12,2012-06-21 08:30,21,2.934,2.941,2.932,2.94,217
NGX12,2012-06-21 09:00,21,2.946,2.951,2.937,2.938,103
NGX12,2012-06-21 09:30,21,2.981,3.02,2.955,2.984,531
NGX12,2012-06-21 10:00,21,2.987,2.994,2.973,2.99,463
NGX12,2012-06-21 10:30,21,2.997,3.005,2.983,2.989,55
NGX12,2012-06-21 11:00,21,2.993,2.993,2.953,2.954,749
NGX12,2012-06-21 11:30,21,2.962,2.964,2.92,2.949,1003
NGX12,2012-06-21 12:00,21,2.935,2.976,2.935,2.967,290
NGX12,2012-06-21 12:30,21,2.959,2.959,2.93,2.944,394
NGX12,2012-06-21 13:00,21,2.943,2.977,2.933,2.959,87
NGX12,2012-06-21 13:30,21,2.954,2.963,2.954,2.963,18
NGX12,2012-06-21 14:00,21,2.963,2.964,2.961,2.964,39
NGX12,2012-06-21 15:00,21,2.97,2.97,2.966,2.966,10
NGX12,2012-06-21 20:30,22,2.986,2.991,2.986,2.991,3
NGX12,2012-06-21 21:00,22,2.994,2.994,2.994,2.994,1
NGX12,2012-06-21 23:00,22,2.984,2.99,2.984,2.986,65
NGX12,2012-06-22 00:00,22,2.964,2.964,2.963,2.963,7
NGX12,2012-06-22 00:30,22,2.957,2.957,2.951,2.951,9
NGX12,2012-06-22 01:30,22,2.97,2.97,2.97,2.97,1
NGX12,2012-06-22 04:00,22,2.984,2.984,2.984,2.984,5
NGX12,2012-06-22 05:30,22,2.981,2.981,2.981,2.981,1
NGX12,2012-06-22 06:00,22,2.961,2.961,2.961,2.961,1
NGX12,2012-06-22 07:00,22,2.942,2.943,2.942,2.943,6
NGX12,2012-06-22 07:30,22,2.938,2.938,2.92,2.921,93
NGX12,2012-06-22 08:00,22,2.933,2.962,2.928,2.944,262
NGX12,2012-06-22 08:30,22,2.947,2.976,2.947,2.974,186
NGX12,2012-06-22 09:00,22,2.977,2.999,2.963,2.992,92
NGX12,2012-06-22 09:30,22,2.996,3.018,2.983,3.014,291
NGX12,2012-06-22 10:00,22,3.014,3.024,3.006,3.008,183
NGX12,2012-06-22 10:30,22,3.007,3.012,2.994,3.008,181
NGX12,2012-06-22 11:00,22,3.003,3.018,3,3.012,178
NGX12,2012-06-22 11:30,22,3.014,3.014,3,3.004,348
NGX12,2012-06-22 12:00,22,3.005,3.017,3.004,3.017,79
NGX12,2012-06-22 12:30,22,3.018,3.033,2.992,3.007,155
NGX12,2012-06-22 13:00,22,3.009,3.016,2.998,3.01,230
NGX12,2012-06-22 13:30,22,3.008,3.01,3.007,3.01,88
NGX12,2012-06-22 14:00,22,3.009,3.013,3.009,3.011,19
NGX12,2012-06-22 14:30,22,3.01,3.01,3.008,3.008,3
NGX12,2012-06-24 17:00,25,3.045,3.05,3.037,3.05,134
NGX12,2012-06-24 21:30,25,3.046,3.046,3.046,3.046,2
NGX12,2012-06-25 02:00,25,3.046,3.06,3.046,3.058,15
NGX12,2012-06-25 02:30,25,3.053,3.053,3.053,3.053,1
NGX12,2012-06-25 04:00,25,3.06,3.06,3.06,3.06,9
NGX12,2012-06-25 04:30,25,3.067,3.071,3.067,3.071,48
NGX12,2012-06-25 05:00,25,3.06,3.06,3.06,3.06,8
NGX12,2012-06-25 05:30,25,3.056,3.056,3.056,3.056,1
NGX12,2012-06-25 06:00,25,3.077,3.077,3.067,3.067,32
NGX12,2012-06-25 06:30,25,3.075,3.093,3.075,3.091,8
NGX12,2012-06-25 07:00,25,3.073,3.075,3.059,3.065,325
NGX12,2012-06-25 07:30,25,3.06,3.06,3.05,3.05,6
NGX12,2012-06-25 08:00,25,3.049,3.068,3.045,3.055,196
NGX12,2012-06-25 08:30,25,3.062,3.069,3.06,3.067,131
NGX12,2012-06-25 09:00,25,3.068,3.068,3.05,3.059,152
NGX12,2012-06-25 09:30,25,3.06,3.062,3.051,3.051,54
NGX12,2012-06-25 10:00,25,3.052,3.054,3.037,3.038,101
NGX12,2012-06-25 10:30,25,3.037,3.046,3.036,3.04,36
NGX12,2012-06-25 11:00,25,3.04,3.047,3.039,3.043,91
NGX12,2012-06-25 11:30,25,3.044,3.047,3.025,3.032,207
NGX12,2012-06-25 12:00,25,3.032,3.044,3.031,3.039,75
NGX12,2012-06-25 12:30,25,3.041,3.044,3.028,3.035,55
NGX12,2012-06-25 13:00,25,3.033,3.043,3.021,3.039,176
NGX12,2012-06-25 13:30,25,3.039,3.041,3.03,3.038,45
NGX12,2012-06-25 14:00,25,3.037,3.039,3.021,3.024,22
NGX12,2012-06-25 14:30,25,3.021,3.026,3.017,3.017,10
NGX12,2012-06-25 15:00,25,3.016,3.016,3.016,3.016,1
NGX12,2012-06-25 15:30,25,3.015,3.015,2.994,2.994,29
NGX12,2012-06-25 23:00,26,3.02,3.02,3.02,3.02,1
NGX12,2012-06-26 01:30,26,3.036,3.036,3.036,3.036,20
NGX12,2012-06-26 03:00,26,3.051,3.051,3.051,3.051,1
NGX12,2012-06-26 04:00,26,3.06,3.06,3.06,3.06,7
NGX12,2012-06-26 04:30,26,3.06,3.06,3.06,3.06,9
NGX12,2012-06-26 05:00,26,3.06,3.062,3.06,3.062,7
NGX12,2012-06-26 05:30,26,3.061,3.061,3.056,3.056,6
NGX12,2012-06-26 06:00,26,3.056,3.056,3.055,3.055,3
NGX12,2012-06-26 06:30,26,3.056,3.067,3.051,3.051,19
NGX12,2012-06-26 07:00,26,3.055,3.055,3.033,3.033,49
NGX12,2012-06-26 08:00,26,3.035,3.056,3.035,3.047,297
NGX12,2012-06-26 08:30,26,3.046,3.05,3.032,3.04,112
NGX12,2012-06-26 09:00,26,3.039,3.039,3.018,3.023,183
NGX12,2012-06-26 09:30,26,3.02,3.028,3.02,3.028,83
NGX12,2012-06-26 10:00,26,3.023,3.036,3.023,3.033,88
NGX12,2012-06-26 10:30,26,3.033,3.033,3.023,3.024,92
NGX12,2012-06-26 11:00,26,3.022,3.034,3.02,3.027,22
NGX12,2012-06-26 11:30,26,3.034,3.054,3.032,3.049,94
NGX12,2012-06-26 12:00,26,3.055,3.067,3.046,3.051,86
NGX12,2012-06-26 12:30,26,3.064,3.078,3.061,3.07,105
NGX12,2012-06-26 13:00,26,3.067,3.102,3.062,3.097,323
NGX12,2012-06-26 13:30,26,3.093,3.106,3.089,3.102,84
NGX12,2012-06-26 14:00,26,3.094,3.106,3.093,3.105,21
NGX12,2012-06-26 14:30,26,3.102,3.103,3.098,3.1,86
NGX12,2012-06-26 15:00,26,3.101,3.102,3.101,3.102,11
NGX12,2012-06-26 15:30,26,3.103,3.103,3.1,3.1,88
NGX12,2012-06-26 16:00,26,3.105,3.105,3.105,3.105,8
NGX12,2012-06-26 18:00,27,3.118,3.118,3.118,3.118,2
NGX12,2012-06-26 19:00,27,3.115,3.115,3.115,3.115,1
NGX12,2012-06-26 23:00,27,3.11,3.11,3.11,3.11,3
NGX12,2012-06-26 23:30,27,3.11,3.11,3.11,3.11,8
NGX12,2012-06-27 01:00,27,3.119,3.119,3.119,3.119,6
NGX12,2012-06-27 01:30,27,3.117,3.12,3.117,3.12,73
NGX12,2012-06-27 02:00,27,3.124,3.124,3.121,3.124,99
NGX12,2012-06-27 02:30,27,3.124,3.127,3.124,3.127,31
NGX12,2012-06-27 03:00,27,3.13,3.13,3.13,3.13,3
NGX12,2012-06-27 03:30,27,3.13,3.142,3.128,3.138,90
NGX12,2012-06-27 04:00,27,3.132,3.132,3.129,3.131,12
NGX12,2012-06-27 04:30,27,3.131,3.145,3.129,3.145,38
NGX12,2012-06-27 06:00,27,3.139,3.139,3.138,3.138,3
NGX12,2012-06-27 06:30,27,3.14,3.155,3.14,3.151,212
NGX12,2012-06-27 07:00,27,3.141,3.147,3.133,3.147,205
NGX12,2012-06-27 07:30,27,3.141,3.169,3.141,3.169,160
NGX12,2012-06-27 08:00,27,3.17,3.215,3.156,3.178,2130
NGX12,2012-06-27 08:30,27,3.179,3.18,3.15,3.159,560
NGX12,2012-06-27 09:00,27,3.159,3.165,3.145,3.151,347
NGX12,2012-06-27 09:30,27,3.149,3.172,3.143,3.149,212
NGX12,2012-06-27 10:00,27,3.15,3.16,3.142,3.16,90
NGX12,2012-06-27 10:30,27,3.161,3.163,3.147,3.15,96
NGX12,2012-06-27 11:00,27,3.151,3.168,3.147,3.168,315
NGX12,2012-06-27 11:30,27,3.168,3.183,3.167,3.167,217
NGX12,2012-06-27 12:00,27,3.163,3.163,3.11,3.116,691
NGX12,2012-06-27 12:30,27,3.117,3.131,3.098,3.126,398
NGX12,2012-06-27 13:00,27,3.115,3.115,3.07,3.079,405
NGX12,2012-06-27 13:30,27,3.079,3.082,3.065,3.072,176
NGX12,2012-06-27 14:00,27,3.068,3.072,3.065,3.072,50
NGX12,2012-06-27 14:30,27,3.073,3.076,3.072,3.072,58
NGX12,2012-06-27 15:00,27,3.067,3.067,3.042,3.052,128
NGX12,2012-06-27 15:30,27,3.056,3.058,3.052,3.052,12
NGX12,2012-06-27 19:00,28,3.053,3.053,3.053,3.053,1
NGX12,2012-06-27 21:30,28,3.07,3.07,3.07,3.07,1
NGX12,2012-06-27 23:00,28,3.08,3.083,3.08,3.083,5
NGX12,2012-06-28 00:30,28,3.103,3.104,3.102,3.103,24
NGX12,2012-06-28 01:30,28,3.114,3.114,3.114,3.114,1
NGX12,2012-06-28 02:00,28,3.12,3.12,3.12,3.12,2
NGX12,2012-06-28 03:00,28,3.121,3.122,3.119,3.12,106
NGX12,2012-06-28 03:30,28,3.125,3.125,3.125,3.125,7
NGX12,2012-06-28 04:00,28,3.127,3.131,3.125,3.128,52
NGX12,2012-06-28 04:30,28,3.131,3.131,3.126,3.128,43
NGX12,2012-06-28 05:00,28,3.125,3.126,3.123,3.126,56
NGX12,2012-06-28 05:30,28,3.12,3.125,3.12,3.125,53
NGX12,2012-06-28 06:00,28,3.132,3.135,3.101,3.117,107
NGX12,2012-06-28 06:30,28,3.115,3.115,3.091,3.093,97
NGX12,2012-06-28 07:00,28,3.099,3.109,3.074,3.079,102
NGX12,2012-06-28 07:30,28,3.079,3.083,3.061,3.078,110
NGX12,2012-06-28 08:00,28,3.079,3.094,3.075,3.088,229
NGX12,2012-06-28 08:30,28,3.087,3.095,3.078,3.078,122
NGX12,2012-06-28 09:00,28,3.08,3.1,3.073,3.099,181
NGX12,2012-06-28 09:30,28,3.066,3.066,2.973,2.995,657
NGX12,2012-06-28 10:00,28,2.998,3.007,2.994,2.994,199
NGX12,2012-06-28 10:30,28,3,3.011,2.991,2.991,338
NGX12,2012-06-28 11:00,28,2.994,3.003,2.991,2.993,496
NGX12,2012-06-28 11:30,28,2.997,3.013,2.99,2.999,95
NGX12,2012-06-28 12:00,28,2.996,3,2.993,3,35
NGX12,2012-06-28 12:30,28,3.007,3.007,2.996,2.999,199
NGX12,2012-06-28 13:00,28,3.009,3.026,3.004,3.026,166
NGX12,2012-06-28 13:30,28,3.025,3.033,3.023,3.031,198
NGX12,2012-06-28 14:00,28,3.028,3.042,3.025,3.042,15
NGX12,2012-06-28 14:30,28,3.056,3.056,3.048,3.048,15
NGX12,2012-06-28 15:00,28,3.058,3.058,3.058,3.058,2
NGX12,2012-06-28 22:30,29,3.042,3.045,3.042,3.045,9
NGX12,2012-06-28 23:00,29,3.046,3.046,3.044,3.044,3
NGX12,2012-06-28 23:30,29,3.059,3.06,3.059,3.06,12
NGX12,2012-06-29 01:00,29,3.07,3.07,3.07,3.07,1
NGX12,2012-06-29 01:30,29,3.079,3.079,3.079,3.079,15
NGX12,2012-06-29 03:30,29,3.083,3.083,3.08,3.083,11
NGX12,2012-06-29 04:00,29,3.083,3.092,3.081,3.092,20
NGX12,2012-06-29 04:30,29,3.083,3.083,3.083,3.083,1
NGX12,2012-06-29 05:30,29,3.086,3.086,3.085,3.086,51
NGX12,2012-06-29 06:00,29,3.085,3.093,3.083,3.091,325
NGX12,2012-06-29 06:30,29,3.091,3.092,3.052,3.064,216
NGX12,2012-06-29 07:00,29,3.056,3.08,3.055,3.077,136
NGX12,2012-06-29 07:30,29,3.077,3.077,3.037,3.037,105
NGX12,2012-06-29 08:00,29,3.041,3.059,3.041,3.046,142
NGX12,2012-06-29 08:30,29,3.045,3.059,3.045,3.056,89
NGX12,2012-06-29 09:00,29,3.056,3.057,3.052,3.055,47
NGX12,2012-06-29 09:30,29,3.058,3.073,3.057,3.065,20
NGX12,2012-06-29 10:00,29,3.073,3.073,3.062,3.071,272
NGX12,2012-06-29 10:30,29,3.065,3.067,3.059,3.06,66
NGX12,2012-06-29 11:00,29,3.052,3.052,3.03,3.044,408
NGX12,2012-06-29 11:30,29,3.043,3.057,3.008,3.057,201
NGX12,2012-06-29 12:00,29,3.057,3.066,3.047,3.052,241
NGX12,2012-06-29 12:30,29,3.046,3.068,3.043,3.045,97
NGX12,2012-06-29 13:00,29,3.059,3.095,3.053,3.092,854
NGX12,2012-06-29 13:30,29,3.094,3.094,3.08,3.084,45
NGX12,2012-06-29 14:00,29,3.092,3.092,3.089,3.089,17
NGX12,2012-06-29 14:30,29,3.089,3.102,3.089,3.096,22
NGX12,2012-06-29 15:00,29,3.089,3.095,3.089,3.095,6
NGX12,2012-07-01 17:00,2,3.077,3.088,3.077,3.084,103
NGX12,2012-07-01 18:00,2,3.095,3.095,3.094,3.095,21
NGX12,2012-07-01 20:00,2,3.079,3.079,3.079,3.079,1
NGX12,2012-07-01 21:30,2,3.08,3.08,3.08,3.08,1
NGX12,2012-07-02 02:00,2,3.079,3.081,3.079,3.081,12
NGX12,2012-07-02 03:30,2,3.096,3.097,3.089,3.097,32
NGX12,2012-07-02 04:00,2,3.098,3.101,3.097,3.098,30
NGX12,2012-07-02 04:30,2,3.098,3.098,3.083,3.083,40
NGX12,2012-07-02 06:00,2,3.076,3.076,3.076,3.076,1
NGX12,2012-07-02 06:30,2,3.062,3.062,3.053,3.053,8
NGX12,2012-07-02 07:00,2,3.057,3.057,3.041,3.041,15
NGX12,2012-07-02 07:30,2,3.035,3.048,3.034,3.037,158
NGX12,2012-07-02 08:00,2,3.04,3.046,3.028,3.046,101
NGX12,2012-07-02 08:30,2,3.04,3.052,3.037,3.043,247
NGX12,2012-07-02 09:00,2,3.042,3.086,3.042,3.08,93
NGX12,2012-07-02 09:30,2,3.073,3.084,3.073,3.078,18
NGX12,2012-07-02 10:00,2,3.074,3.074,3.065,3.065,31
NGX12,2012-07-02 10:30,2,3.065,3.072,3.064,3.064,66
NGX12,2012-07-02 11:00,2,3.06,3.06,3.041,3.045,171
NGX12,2012-07-02 11:30,2,3.052,3.063,3.046,3.057,120
NGX12,2012-07-02 12:00,2,3.057,3.058,3.051,3.058,47
NGX12,2012-07-02 12:30,2,3.062,3.073,3.058,3.071,99
NGX12,2012-07-02 13:00,2,3.073,3.102,3.059,3.097,295
NGX12,2012-07-02 13:30,2,3.096,3.111,3.091,3.111,103
NGX12,2012-07-02 14:00,2,3.118,3.123,3.109,3.112,45
NGX12,2012-07-02 14:30,2,3.106,3.107,3.106,3.107,5
NGX12,2012-07-02 15:00,2,3.109,3.116,3.108,3.108,13
NGX12,2012-07-02 15:30,2,3.113,3.113,3.113,3.113,1
NGX12,2012-07-02 16:00,2,3.116,3.116,3.113,3.116,5
NGX12,2012-07-03 03:30,3,3.12,3.125,3.12,3.125,27
NGX12,2012-07-03 05:00,3,3.097,3.097,3.097,3.097,1
NGX12,2012-07-03 07:30,3,3.114,3.117,3.1,3.117,63
NGX12,2012-07-03 08:00,3,3.112,3.131,3.112,3.121,361
NGX12,2012-07-03 08:30,3,3.123,3.148,3.121,3.145,550
NGX12,2012-07-03 09:00,3,3.144,3.148,3.136,3.138,253
NGX12,2012-07-03 09:30,3,3.142,3.142,3.13,3.13,44
NGX12,2012-07-03 10:00,3,3.127,3.14,3.124,3.128,24
NGX12,2012-07-03 10:30,3,3.128,3.132,3.124,3.132,40
NGX12,2012-07-03 11:00,3,3.133,3.134,3.133,3.134,2
NGX12,2012-07-03 11:30,3,3.135,3.149,3.13,3.149,63
NGX12,2012-07-03 12:00,3,3.15,3.161,3.148,3.15,83
NGX12,2012-07-03 12:30,3,3.146,3.162,3.146,3.149,61
NGX12,2012-07-03 13:00,3,3.162,3.179,3.16,3.174,207
NGX12,2012-07-03 13:30,3,3.176,3.179,3.166,3.176,154
NGX12,2012-07-03 14:00,3,3.173,3.176,3.173,3.176,3
NGX12,2012-07-03 14:30,3,3.174,3.174,3.171,3.172,47
NGX12,2012-07-03 15:00,3,3.168,3.168,3.167,3.167,102
NGX12,2012-07-03 21:00,5,3.182,3.182,3.182,3.182,1
NGX12,2012-07-03 23:00,5,3.184,3.184,3.184,3.184,4
NGX12,2012-07-04 01:30,5,3.187,3.187,3.187,3.187,1
NGX12,2012-07-04 02:30,5,3.187,3.187,3.187,3.187,4
NGX12,2012-07-04 05:30,5,3.195,3.195,3.195,3.195,1
NGX12,2012-07-04 06:00,5,3.195,3.195,3.195,3.195,6
NGX12,2012-07-04 06:30,5,3.195,3.202,3.195,3.202,70
NGX12,2012-07-04 07:00,5,3.202,3.207,3.199,3.207,54
NGX12,2012-07-04 07:30,5,3.207,3.207,3.206,3.207,12
NGX12,2012-07-04 08:00,5,3.208,3.212,3.208,3.212,8
NGX12,2012-07-04 08:30,5,3.213,3.213,3.212,3.212,10
NGX12,2012-07-04 09:00,5,3.218,3.218,3.218,3.218,2
NGX12,2012-07-04 09:30,5,3.219,3.22,3.218,3.218,26
NGX12,2012-07-04 10:00,5,3.23,3.239,3.23,3.239,75
NGX12,2012-07-04 10:30,5,3.237,3.238,3.234,3.234,20
NGX12,2012-07-04 11:00,5,3.235,3.235,3.224,3.234,12
NGX12,2012-07-04 11:30,5,3.22,3.22,3.22,3.22,2
NGX12,2012-07-05 01:00,5,3.225,3.225,3.225,3.225,4
NGX12,2012-07-05 02:30,5,3.187,3.187,3.187,3.187,10
NGX12,2012-07-05 03:00,5,3.2,3.2,3.2,3.2,2
NGX12,2012-07-05 04:30,5,3.206,3.214,3.206,3.214,4
NGX12,2012-07-05 05:00,5,3.184,3.184,3.183,3.183,30
NGX12,2012-07-05 06:00,5,3.179,3.18,3.175,3.18,55
NGX12,2012-07-05 06:30,5,3.18,3.182,3.178,3.182,9
NGX12,2012-07-05 07:00,5,3.179,3.179,3.174,3.178,74
NGX12,2012-07-05 07:30,5,3.188,3.198,3.182,3.184,61
NGX12,2012-07-05 08:00,5,3.188,3.203,3.186,3.2,263
NGX12,2012-07-05 08:30,5,3.197,3.197,3.18,3.183,34
NGX12,2012-07-05 09:00,5,3.18,3.185,3.166,3.167,126
NGX12,2012-07-05 09:30,5,3.166,3.18,3.162,3.178,208
NGX12,2012-07-05 10:00,5,3.179,3.184,3.178,3.178,31
NGX12,2012-07-05 10:30,5,3.174,3.179,3.169,3.176,147
NGX12,2012-07-05 11:00,5,3.177,3.184,3.171,3.177,125
NGX12,2012-07-05 11:30,5,3.181,3.185,3.178,3.178,6
NGX12,2012-07-05 12:00,5,3.184,3.186,3.178,3.186,13
NGX12,2012-07-05 12:30,5,3.186,3.192,3.181,3.182,71
NGX12,2012-07-05 13:00,5,3.182,3.211,3.182,3.209,437
NGX12,2012-07-05 13:30,5,3.206,3.211,3.197,3.2,87
NGX12,2012-07-05 14:00,5,3.204,3.205,3.204,3.205,19
NGX12,2012-07-05 14:30,5,3.205,3.205,3.193,3.193,30
NGX12,2012-07-05 15:30,5,3.212,3.212,3.212,3.212,1
NGX12,2012-07-05 16:00,5,3.212,3.212,3.212,3.212,7
NGX12,2012-07-05 18:30,6,3.23,3.23,3.23,3.23,1
NGX12,2012-07-05 19:00,6,3.24,3.321,3.24,3.25,70
NGX12,2012-07-05 19:30,6,3.241,3.241,3.241,3.241,1
NGX12,2012-07-05 23:00,6,3.236,3.236,3.236,3.236,2
NGX12,2012-07-06 00:00,6,3.217,3.218,3.217,3.218,3
NGX12,2012-07-06 00:30,6,3.218,3.218,3.218,3.218,3
NGX12,2012-07-06 01:00,6,3.22,3.22,3.22,3.22,5
NGX12,2012-07-06 02:00,6,3.234,3.234,3.234,3.234,6
NGX12,2012-07-06 03:00,6,3.241,3.241,3.241,3.241,9
NGX12,2012-07-06 03:30,6,3.241,3.241,3.237,3.239,35
NGX12,2012-07-06 04:00,6,3.239,3.244,3.239,3.244,15
NGX12,2012-07-06 04:30,6,3.248,3.253,3.248,3.25,43
NGX12,2012-07-06 05:00,6,3.244,3.244,3.243,3.243,16
NGX12,2012-07-06 05:30,6,3.243,3.243,3.242,3.243,42
NGX12,2012-07-06 06:00,6,3.243,3.25,3.241,3.245,55
NGX12,2012-07-06 06:30,6,3.25,3.257,3.242,3.248,189
NGX12,2012-07-06 07:00,6,3.241,3.241,3.218,3.218,287
NGX12,2012-07-06 07:30,6,3.22,3.22,3.211,3.211,63
NGX12,2012-07-06 08:00,6,3.216,3.219,3.193,3.203,543
NGX12,2012-07-06 08:30,6,3.201,3.201,3.173,3.177,521
NGX12,2012-07-06 09:00,6,3.172,3.177,3.156,3.164,102
NGX12,2012-07-06 09:30,6,3.175,3.254,3.163,3.215,505
NGX12,2012-07-06 10:00,6,3.198,3.208,3.097,3.132,447
NGX12,2012-07-06 10:30,6,3.134,3.136,3.083,3.101,465
NGX12,2012-07-06 11:00,6,3.096,3.109,3.096,3.097,93
NGX12,2012-07-06 11:30,6,3.097,3.108,3.097,3.106,21
NGX12,2012-07-06 12:00,6,3.1,3.105,3.091,3.1,36
NGX12,2012-07-06 12:30,6,3.097,3.097,3.053,3.056,365
NGX12,2012-07-06 13:00,6,3.057,3.057,3.033,3.052,434
NGX12,2012-07-06 13:30,6,3.053,3.059,3.043,3.053,56
NGX12,2012-07-06 15:00,6,3.053,3.053,3.053,3.053,1
NGX12,2012-07-06 15:30,6,3.052,3.052,3.051,3.052,16
NGX12,2012-07-08 17:00,9,3.054,3.061,3.053,3.061,3
NGX12,2012-07-08 17:30,9,3.054,3.054,3.054,3.054,1
NGX12,2012-07-08 20:30,9,3.061,3.061,3.061,3.061,1
NGX12,2012-07-08 21:30,9,3.068,3.068,3.068,3.068,1
NGX12,2012-07-08 23:00,9,3.066,3.066,3.066,3.066,4
NGX12,2012-07-08 23:30,9,3.066,3.066,3.066,3.066,9
NGX12,2012-07-09 00:00,9,3.066,3.066,3.066,3.066,14
NGX12,2012-07-09 00:30,9,3.068,3.069,3.068,3.069,13
NGX12,2012-07-09 01:00,9,3.077,3.077,3.077,3.077,8
NGX12,2012-07-09 02:00,9,3.093,3.093,3.092,3.093,42
NGX12,2012-07-09 02:30,9,3.093,3.093,3.071,3.086,96
NGX12,2012-07-09 03:00,9,3.086,3.099,3.086,3.099,19
NGX12,2012-07-09 03:30,9,3.099,3.099,3.096,3.099,23
NGX12,2012-07-09 04:00,9,3.099,3.099,3.099,3.099,1
NGX12,2012-07-09 05:00,9,3.096,3.1,3.096,3.1,14
NGX12,2012-07-09 05:30,9,3.094,3.094,3.094,3.094,1
NGX12,2012-07-09 06:00,9,3.082,3.082,3.08,3.08,7
NGX12,2012-07-09 06:30,9,3.075,3.077,3.075,3.077,15
NGX12,2012-07-09 07:00,9,3.071,3.076,3.069,3.076,34
NGX12,2012-07-09 07:30,9,3.09,3.093,3.087,3.088,16
NGX12,2012-07-09 08:00,9,3.093,3.112,3.086,3.106,91
NGX12,2012-07-09 08:30,9,3.103,3.125,3.103,3.124,149
NGX12,2012-07-09 09:00,9,3.125,3.135,3.106,3.106,111
NGX12,2012-07-09 09:30,9,3.116,3.123,3.111,3.118,31
NGX12,2012-07-09 10:00,9,3.114,3.121,3.112,3.121,25
NGX12,2012-07-09 10:30,9,3.127,3.131,3.112,3.116,44
NGX12,2012-07-09 11:00,9,3.119,3.123,3.117,3.123,51
NGX12,2012-07-09 11:30,9,3.122,3.136,3.115,3.123,47
NGX12,2012-07-09 12:00,9,3.128,3.132,3.124,3.124,134
NGX12,2012-07-09 12:30,9,3.125,3.125,3.117,3.118,80
NGX12,2012-07-09 13:00,9,3.115,3.129,3.102,3.127,268
NGX12,2012-07-09 13:30,9,3.127,3.129,3.125,3.129,98
NGX12,2012-07-09 14:00,9,3.129,3.129,3.128,3.128,184
NGX12,2012-07-09 14:30,9,3.133,3.135,3.133,3.135,7
NGX12,2012-07-09 15:30,9,3.128,3.128,3.128,3.128,1
NGX12,2012-07-09 23:00,10,3.123,3.123,3.123,3.123,3
NGX12,2012-07-09 23:30,10,3.125,3.125,3.125,3.125,3
NGX12,2012-07-10 00:00,10,3.125,3.129,3.125,3.129,15
NGX12,2012-07-10 01:00,10,3.132,3.149,3.132,3.149,75
NGX12,2012-07-10 01:30,10,3.151,3.152,3.151,3.152,7
NGX12,2012-07-10 02:00,10,3.154,3.156,3.154,3.155,17
NGX12,2012-07-10 02:30,10,3.154,3.154,3.154,3.154,25
NGX12,2012-07-10 04:00,10,3.146,3.146,3.146,3.146,1
NGX12,2012-07-10 04:30,10,3.151,3.151,3.151,3.151,1
NGX12,2012-07-10 05:30,10,3.135,3.135,3.135,3.135,1
NGX12,2012-07-10 06:30,10,3.129,3.13,3.128,3.13,11
NGX12,2012-07-10 07:00,10,3.13,3.15,3.13,3.148,31
NGX12,2012-07-10 07:30,10,3.15,3.15,3.13,3.13,9
NGX12,2012-07-10 08:00,10,3.131,3.131,3.073,3.073,129
NGX12,2012-07-10 08:30,10,3.074,3.074,3.054,3.073,56
NGX12,2012-07-10 09:00,10,3.064,3.076,3.064,3.074,104
NGX12,2012-07-10 09:30,10,3.07,3.074,3.064,3.065,66
NGX12,2012-07-10 10:00,10,3.065,3.071,3.06,3.069,80
NGX12,2012-07-10 10:30,10,3.068,3.078,3.066,3.076,40
NGX12,2012-07-10 11:00,10,3.077,3.085,3.07,3.077,126
NGX12,2012-07-10 11:30,10,3.07,3.078,3.05,3.051,195
NGX12,2012-07-10 12:00,10,3.051,3.051,3.019,3.033,255
NGX12,2012-07-10 12:30,10,3.031,3.04,3.027,3.032,171
NGX12,2012-07-10 13:00,10,3.031,3.036,3.005,3.012,848
NGX12,2012-07-10 13:30,10,3.013,3.018,3.013,3.018,142
NGX12,2012-07-10 14:00,10,3.019,3.019,3.011,3.011,19
NGX12,2012-07-10 14:30,10,3.01,3.01,3.009,3.01,9
NGX12,2012-07-10 15:00,10,3.02,3.021,3.013,3.02,17
NGX12,2012-07-10 15:30,10,3.02,3.02,3.02,3.02,1
NGX12,2012-07-10 20:00,11,3.018,3.018,3.018,3.018,1
NGX12,2012-07-10 23:30,11,3.04,3.04,3.04,3.04,1
NGX12,2012-07-11 00:30,11,3.035,3.042,3.035,3.037,19
NGX12,2012-07-11 03:00,11,3.014,3.014,3.014,3.014,1
NGX12,2012-07-11 04:30,11,3.014,3.014,3.014,3.014,1
NGX12,2012-07-11 05:00,11,3.03,3.03,3.03,3.03,1
NGX12,2012-07-11 06:00,11,3.02,3.02,3.019,3.019,2
NGX12,2012-07-11 06:30,11,3,3.006,2.996,2.996,4
NGX12,2012-07-11 07:00,11,3.003,3.007,3.003,3.007,27
NGX12,2012-07-11 07:30,11,3.002,3.041,3.002,3.029,118
NGX12,2012-07-11 08:00,11,3.033,3.05,3.029,3.038,101
NGX12,2012-07-11 08:30,11,3.044,3.049,3.026,3.028,114
NGX12,2012-07-11 09:00,11,3.038,3.048,3.03,3.048,99
NGX12,2012-07-11 09:30,11,3.044,3.058,3.04,3.046,116
NGX12,2012-07-11 10:00,11,3.034,3.039,3.027,3.029,33
NGX12,2012-07-11 10:30,11,3.03,3.042,3.027,3.027,32
NGX12,2012-07-11 11:00,11,3.029,3.039,3.029,3.039,29
NGX12,2012-07-11 11:30,11,3.041,3.056,3.041,3.054,121
NGX12,2012-07-11 12:00,11,3.05,3.053,3.039,3.045,65
NGX12,2012-07-11 12:30,11,3.047,3.067,3.044,3.067,182
NGX12,2012-07-11 13:00,11,3.065,3.097,3.054,3.097,901
NGX12,2012-07-11 13:30,11,3.097,3.098,3.085,3.092,287
NGX12,2012-07-11 14:00,11,3.094,3.094,3.091,3.094,131
NGX12,2012-07-11 14:30,11,3.097,3.097,3.094,3.096,43
NGX12,2012-07-11 15:00,11,3.098,3.098,3.098,3.098,1
NGX12,2012-07-12 04:00,12,3.069,3.069,3.069,3.069,1
NGX12,2012-07-12 05:00,12,3.059,3.059,3.05,3.05,50
NGX12,2012-07-12 06:00,12,3.057,3.057,3.057,3.057,1
NGX12,2012-07-12 06:30,12,3.075,3.075,3.075,3.075,1
NGX12,2012-07-12 07:30,12,3.076,3.086,3.076,3.086,7
NGX12,2012-07-12 08:00,12,3.09,3.09,3.062,3.069,88
NGX12,2012-07-12 08:30,12,3.068,3.072,3.062,3.062,26
NGX12,2012-07-12 09:00,12,3.061,3.101,3.061,3.091,81
NGX12,2012-07-12 09:30,12,3.01,3.024,2.986,3.014,217
NGX12,2012-07-12 10:00,12,3.017,3.019,3.003,3.003,102
NGX12,2012-07-12 10:30,12,3.009,3.08,3.009,3.065,95
NGX12,2012-07-12 11:00,12,3.07,3.14,3.055,3.112,170
NGX12,2012-07-12 11:30,12,3.102,3.125,3.093,3.098,270
NGX12,2012-07-12 12:00,12,3.104,3.11,3.1,3.105,14
NGX12,2012-07-12 12:30,12,3.108,3.126,3.108,3.123,67
NGX12,2012-07-12 13:00,12,3.124,3.142,3.101,3.108,268
NGX12,2012-07-12 13:30,12,3.107,3.11,3.099,3.11,138
NGX12,2012-07-12 14:00,12,3.11,3.111,3.105,3.111,103
NGX12,2012-07-12 14:30,12,3.11,3.111,3.105,3.111,16
NGX12,2012-07-12 15:00,12,3.103,3.103,3.103,3.103,2
NGX12,2012-07-12 15:30,12,3.096,3.096,3.096,3.096,1
NGX12,2012-07-12 20:00,13,3.096,3.098,3.096,3.098,2
NGX12,2012-07-12 23:30,13,3.112,3.112,3.112,3.112,1
NGX12,2012-07-13 03:00,13,3.13,3.13,3.13,3.13,21
NGX12,2012-07-13 03:30,13,3.13,3.13,3.13,3.13,3
NGX12,2012-07-13 04:00,13,3.13,3.131,3.13,3.131,15
NGX12,2012-07-13 05:00,13,3.118,3.121,3.118,3.121,8
NGX12,2012-07-13 05:30,13,3.118,3.118,3.112,3.113,7
NGX12,2012-07-13 06:00,13,3.108,3.108,3.108,3.108,2
NGX12,2012-07-13 07:00,13,3.11,3.12,3.11,3.12,6
NGX12,2012-07-13 07:30,13,3.135,3.135,3.126,3.126,7
NGX12,2012-07-13 08:00,13,3.124,3.131,3.08,3.085,431
NGX12,2012-07-13 08:30,13,3.082,3.13,3.08,3.129,128
NGX12,2012-07-13 09:00,13,3.117,3.124,3.117,3.12,29
NGX12,2012-07-13 09:30,13,3.122,3.122,3.102,3.102,87
NGX12,2012-07-13 10:00,13,3.106,3.113,3.106,3.111,18
NGX12,2012-07-13 10:30,13,3.119,3.119,3.096,3.107,40
NGX12,2012-07-13 11:00,13,3.107,3.112,3.105,3.11,14
NGX12,2012-07-13 11:30,13,3.108,3.125,3.107,3.118,42
NGX12,2012-07-13 12:00,13,3.12,3.145,3.116,3.143,175
NGX12,2012-07-13 12:30,13,3.141,3.143,3.117,3.117,33
NGX12,2012-07-13 13:00,13,3.121,3.123,3.1,3.114,169
NGX12,2012-07-13 13:30,13,3.111,3.112,3.106,3.108,79
NGX12,2012-07-13 14:00,13,3.108,3.11,3.108,3.11,28
NGX12,2012-07-13 14:30,13,3.109,3.109,3.109,3.109,2
NGX12,2012-07-15 19:30,16,3.113,3.121,3.111,3.121,11
NGX12,2012-07-15 20:00,16,3.123,3.124,3.123,3.124,3
NGX12,2012-07-15 22:30,16,3.116,3.116,3.116,3.116,1
NGX12,2012-07-16 05:30,16,3.099,3.099,3.084,3.084,3
NGX12,2012-07-16 06:00,16,3.11,3.11,3.11,3.11,1
NGX12,2012-07-16 07:00,16,3.135,3.135,3.126,3.126,7
NGX12,2012-07-16 07:30,16,3.133,3.133,3.121,3.121,35
NGX12,2012-07-16 08:00,16,3.121,3.135,3.087,3.092,88
NGX12,2012-07-16 08:30,16,3.093,3.102,3.061,3.065,47
NGX12,2012-07-16 09:00,16,3.068,3.07,3.048,3.05,205
NGX12,2012-07-16 09:30,16,3.033,3.04,3.024,3.037,86
NGX12,2012-07-16 10:00,16,3.037,3.055,3.037,3.055,10
NGX12,2012-07-16 10:30,16,3.047,3.047,3.039,3.039,30
NGX12,2012-07-16 11:00,16,3.034,3.047,3.025,3.03,150
NGX12,2012-07-16 11:30,16,3.03,3.04,3.025,3.04,51
NGX12,2012-07-16 12:00,16,3.032,3.037,3.023,3.037,18
NGX12,2012-07-16 12:30,16,3.038,3.039,3.034,3.039,12
NGX12,2012-07-16 13:00,16,3.043,3.055,3.034,3.038,287
NGX12,2012-07-16 13:30,16,3.034,3.035,3.034,3.035,23
NGX12,2012-07-16 14:30,16,3.038,3.038,3.038,3.038,5
NGX12,2012-07-16 17:00,17,3.038,3.038,3.038,3.038,2
NGX12,2012-07-17 02:00,17,3.035,3.035,3.035,3.035,1
NGX12,2012-07-17 02:30,17,3.043,3.043,3.043,3.043,5
NGX12,2012-07-17 03:30,17,3.039,3.039,3.039,3.039,1
NGX12,2012-07-17 07:00,17,3.055,3.055,3.048,3.048,10
NGX12,2012-07-17 07:30,17,3.055,3.055,2.998,3.009,206
NGX12,2012-07-17 08:00,17,3.012,3.034,3.01,3.028,216
NGX12,2012-07-17 08:30,17,3.029,3.067,3.028,3.049,116
NGX12,2012-07-17 09:00,17,3.047,3.053,3.03,3.037,192
NGX12,2012-07-17 09:30,17,3.039,3.051,3.03,3.04,91
NGX12,2012-07-17 10:00,17,3.049,3.054,3.043,3.054,59
NGX12,2012-07-17 10:30,17,3.05,3.061,3.045,3.045,94
NGX12,2012-07-17 11:00,17,3.051,3.06,3.047,3.053,92
NGX12,2012-07-17 11:30,17,3.056,3.059,3.041,3.043,104
NGX12,2012-07-17 12:00,17,3.044,3.052,3.043,3.049,35
NGX12,2012-07-17 12:30,17,3.051,3.062,3.047,3.052,119
NGX12,2012-07-17 13:00,17,3.05,3.063,3.036,3.038,543
NGX12,2012-07-17 13:30,17,3.038,3.041,3.037,3.039,187
NGX12,2012-07-17 14:00,17,3.04,3.04,3.04,3.04,30
NGX12,2012-07-17 14:30,17,3.036,3.036,3.035,3.035,58
NGX12,2012-07-17 15:00,17,3.037,3.037,3.037,3.037,1
NGX12,2012-07-17 23:00,18,3.025,3.025,3.025,3.025,2
NGX12,2012-07-18 00:00,18,3.026,3.029,3.026,3.029,16
NGX12,2012-07-18 00:30,18,3.027,3.029,3.027,3.029,8
NGX12,2012-07-18 03:00,18,3.031,3.033,3.031,3.033,55
NGX12,2012-07-18 04:00,18,3.029,3.033,3.029,3.033,31
NGX12,2012-07-18 04:30,18,3.022,3.026,3.021,3.026,18
NGX12,2012-07-18 06:30,18,3.045,3.07,3.045,3.07,12
NGX12,2012-07-18 07:00,18,3.054,3.061,3.052,3.061,119
NGX12,2012-07-18 07:30,18,3.062,3.062,3.049,3.055,17
NGX12,2012-07-18 08:00,18,3.055,3.09,3.055,3.082,300
NGX12,2012-07-18 08:30,18,3.079,3.084,3.069,3.08,149
NGX12,2012-07-18 09:00,18,3.09,3.205,3.088,3.126,629
NGX12,2012-07-18 09:30,18,3.125,3.136,3.111,3.125,556
NGX12,2012-07-18 10:00,18,3.125,3.13,3.087,3.093,457
NGX12,2012-07-18 10:30,18,3.104,3.116,3.102,3.116,16
NGX12,2012-07-18 11:00,18,3.109,3.125,3.109,3.115,290
NGX12,2012-07-18 11:30,18,3.117,3.129,3.104,3.125,294
NGX12,2012-07-18 12:00,18,3.12,3.133,3.12,3.129,169
NGX12,2012-07-18 12:30,18,3.138,3.165,3.137,3.148,292
NGX12,2012-07-18 13:00,18,3.154,3.16,3.134,3.158,515
NGX12,2012-07-18 13:30,18,3.157,3.158,3.148,3.148,157
NGX12,2012-07-18 14:00,18,3.147,3.147,3.147,3.147,1
NGX12,2012-07-18 14:30,18,3.146,3.146,3.146,3.146,9
NGX12,2012-07-18 20:00,19,3.14,3.14,3.14,3.14,1
NGX12,2012-07-18 22:00,19,3.136,3.136,3.134,3.134,2
NGX12,2012-07-18 23:30,19,3.14,3.14,3.14,3.14,3
NGX12,2012-07-19 00:00,19,3.139,3.147,3.139,3.147,3
NGX12,2012-07-19 01:00,19,3.15,3.151,3.15,3.151,4
NGX12,2012-07-19 01:30,19,3.151,3.156,3.15,3.155,40
NGX12,2012-07-19 02:00,19,3.158,3.161,3.158,3.161,5
NGX12,2012-07-19 02:30,19,3.16,3.16,3.16,3.16,3
NGX12,2012-07-19 03:00,19,3.17,3.17,3.17,3.17,106
NGX12,2012-07-19 03:30,19,3.17,3.17,3.168,3.168,108
NGX12,2012-07-19 04:00,19,3.168,3.168,3.168,3.168,26
NGX12,2012-07-19 04:30,19,3.168,3.168,3.168,3.168,2
NGX12,2012-07-19 05:00,19,3.157,3.157,3.146,3.146,2
NGX12,2012-07-19 05:30,19,3.128,3.128,3.128,3.128,2
NGX12,2012-07-19 06:00,19,3.136,3.139,3.136,3.139,6
NGX12,2012-07-19 06:30,19,3.144,3.148,3.144,3.148,6
NGX12,2012-07-19 07:00,19,3.144,3.16,3.144,3.16,7
NGX12,2012-07-19 07:30,19,3.14,3.14,3.136,3.136,46
NGX12,2012-07-19 08:00,19,3.129,3.142,3.122,3.139,303
NGX12,2012-07-19 08:30,19,3.138,3.138,3.119,3.12,143
NGX12,2012-07-19 09:00,19,3.12,3.123,3.117,3.12,93
NGX12,2012-07-19 09:30,19,3.15,3.185,3.129,3.159,684
NGX12,2012-07-19 10:00,19,3.156,3.159,3.142,3.142,176
NGX12,2012-07-19 10:30,19,3.147,3.167,3.147,3.167,67
NGX12,2012-07-19 11:00,19,3.161,3.161,3.125,3.134,203
NGX12,2012-07-19 11:30,19,3.14,3.142,3.132,3.139,71
NGX12,2012-07-19 12:00,19,3.139,3.157,3.138,3.153,39
NGX12,2012-07-19 12:30,19,3.145,3.149,3.141,3.141,92
NGX12,2012-07-19 13:00,19,3.136,3.155,3.123,3.144,196
NGX12,2012-07-19 13:30,19,3.145,3.164,3.145,3.159,47
NGX12,2012-07-19 14:00,19,3.155,3.158,3.15,3.155,10
NGX12,2012-07-19 14:30,19,3.159,3.168,3.155,3.155,68
NGX12,2012-07-19 15:00,19,3.164,3.168,3.164,3.168,51
NGX12,2012-07-19 15:30,19,3.163,3.163,3.161,3.161,32
NGX12,2012-07-19 23:30,20,3.154,3.154,3.149,3.15,31
NGX12,2012-07-20 00:30,20,3.139,3.139,3.138,3.138,3
NGX12,2012-07-20 01:00,20,3.139,3.139,3.135,3.135,15
NGX12,2012-07-20 02:00,20,3.143,3.149,3.143,3.148,22
NGX12,2012-07-20 03:00,20,3.148,3.148,3.147,3.147,7
NGX12,2012-07-20 04:30,20,3.146,3.146,3.14,3.14,7
NGX12,2012-07-20 06:00,20,3.137,3.139,3.137,3.139,51
NGX12,2012-07-20 06:30,20,3.142,3.155,3.142,3.155,4
NGX12,2012-07-20 07:00,20,3.168,3.19,3.165,3.183,32
NGX12,2012-07-20 07:30,20,3.18,3.18,3.167,3.17,43
NGX12,2012-07-20 08:00,20,3.178,3.197,3.172,3.191,226
NGX12,2012-07-20 08:30,20,3.199,3.199,3.178,3.182,235
NGX12,2012-07-20 09:00,20,3.184,3.191,3.172,3.186,92
NGX12,2012-07-20 09:30,20,3.188,3.192,3.171,3.177,124
NGX12,2012-07-20 10:00,20,3.175,3.178,3.166,3.17,84
NGX12,2012-07-20 10:30,20,3.169,3.183,3.169,3.182,76
NGX12,2012-07-20 11:00,20,3.18,3.199,3.179,3.189,92
NGX12,2012-07-20 11:30,20,3.19,3.199,3.186,3.193,112
NGX12,2012-07-20 12:00,20,3.194,3.205,3.194,3.205,99
NGX12,2012-07-20 12:30,20,3.205,3.214,3.199,3.202,108
NGX12,2012-07-20 13:00,20,3.202,3.234,3.19,3.208,534
NGX12,2012-07-20 13:30,20,3.205,3.219,3.205,3.217,123
NGX12,2012-07-20 14:00,20,3.22,3.224,3.216,3.219,66
NGX12,2012-07-20 14:30,20,3.218,3.22,3.218,3.22,10
NGX12,2012-07-20 15:00,20,3.222,3.23,3.222,3.229,24
NGX12,2012-07-22 17:00,23,3.225,3.225,3.219,3.225,10
NGX12,2012-07-22 17:30,23,3.229,3.229,3.229,3.229,8
NGX12,2012-07-22 18:00,23,3.236,3.237,3.236,3.237,11
NGX12,2012-07-22 21:00,23,3.23,3.23,3.23,3.23,1
NGX12,2012-07-22 21:30,23,3.23,3.23,3.23,3.23,5
NGX12,2012-07-22 22:00,23,3.23,3.23,3.23,3.23,4
NGX12,2012-07-22 22:30,23,3.23,3.232,3.23,3.232,5
NGX12,2012-07-23 02:00,23,3.221,3.221,3.216,3.216,4
NGX12,2012-07-23 03:00,23,3.217,3.217,3.217,3.217,3
NGX12,2012-07-23 03:30,23,3.22,3.22,3.216,3.216,18
NGX12,2012-07-23 04:00,23,3.211,3.211,3.211,3.211,1
NGX12,2012-07-23 06:00,23,3.195,3.205,3.193,3.205,39
NGX12,2012-07-23 06:30,23,3.205,3.205,3.205,3.205,1
NGX12,2012-07-23 07:00,23,3.188,3.19,3.167,3.174,43
NGX12,2012-07-23 07:30,23,3.165,3.169,3.144,3.158,102
NGX12,2012-07-23 08:00,23,3.158,3.192,3.146,3.188,264
NGX12,2012-07-23 08:30,23,3.192,3.22,3.188,3.22,229
NGX12,2012-07-23 09:00,23,3.217,3.255,3.21,3.247,581
NGX12,2012-07-23 09:30,23,3.246,3.246,3.216,3.227,387
NGX12,2012-07-23 10:00,23,3.229,3.238,3.229,3.234,143
NGX12,2012-07-23 10:30,23,3.235,3.235,3.223,3.228,102
NGX12,2012-07-23 11:00,23,3.228,3.228,3.212,3.215,176
NGX12,2012-07-23 11:30,23,3.209,3.209,3.19,3.2,142
NGX12,2012-07-23 12:00,23,3.203,3.22,3.203,3.22,29
NGX12,2012-07-23 12:30,23,3.213,3.222,3.196,3.198,80
NGX12,2012-07-23 13:00,23,3.201,3.235,3.201,3.235,133
NGX12,2012-07-23 13:30,23,3.233,3.235,3.224,3.235,41
NGX12,2012-07-23 14:00,23,3.228,3.228,3.216,3.219,38
NGX12,2012-07-23 14:30,23,3.223,3.223,3.222,3.222,11
NGX12,2012-07-23 15:00,23,3.218,3.218,3.218,3.218,1
NGX12,2012-07-23 15:30,23,3.223,3.223,3.222,3.222,3
NGX12,2012-07-23 16:00,23,3.228,3.228,3.227,3.227,2
NGX12,2012-07-23 17:30,24,3.225,3.225,3.225,3.225,8
NGX12,2012-07-23 18:00,24,3.225,3.225,3.221,3.221,7
NGX12,2012-07-23 19:30,24,3.218,3.218,3.217,3.217,4
NGX12,2012-07-23 23:00,24,3.226,3.226,3.226,3.226,1
NGX12,2012-07-23 23:30,24,3.226,3.229,3.224,3.224,67
NGX12,2012-07-24 02:00,24,3.225,3.225,3.225,3.225,5
NGX12,2012-07-24 04:30,24,3.217,3.217,3.216,3.216,3
NGX12,2012-07-24 06:30,24,3.206,3.21,3.206,3.21,3
NGX12,2012-07-24 07:00,24,3.208,3.213,3.208,3.213,40
NGX12,2012-07-24 07:30,24,3.228,3.228,3.224,3.224,31
NGX12,2012-07-24 08:00,24,3.234,3.259,3.222,3.252,231
NGX12,2012-07-24 08:30,24,3.251,3.265,3.248,3.259,413
NGX12,2012-07-24 09:00,24,3.258,3.26,3.242,3.242,293
NGX12,2012-07-24 09:30,24,3.242,3.249,3.238,3.246,265
NGX12,2012-07-24 10:00,24,3.246,3.252,3.243,3.245,146
NGX12,2012-07-24 10:30,24,3.237,3.241,3.23,3.232,102
NGX12,2012-07-24 11:00,24,3.232,3.26,3.232,3.26,60
NGX12,2012-07-24 11:30,24,3.264,3.268,3.249,3.255,143
NGX12,2012-07-24 12:00,24,3.255,3.277,3.255,3.269,55
NGX12,2012-07-24 12:30,24,3.272,3.294,3.266,3.291,180
NGX12,2012-07-24 13:00,24,3.289,3.301,3.279,3.295,532
NGX12,2012-07-24 13:30,24,3.293,3.295,3.281,3.281,128
NGX12,2012-07-24 14:00,24,3.285,3.286,3.285,3.286,23
NGX12,2012-07-24 14:30,24,3.284,3.284,3.284,3.284,1
NGX12,2012-07-24 15:00,24,3.281,3.282,3.28,3.282,24
NGX12,2012-07-24 15:30,24,3.281,3.281,3.28,3.28,20
NGX12,2012-07-24 17:30,25,3.284,3.284,3.284,3.284,6
NGX12,2012-07-24 18:30,25,3.282,3.282,3.282,3.282,6
NGX12,2012-07-24 19:00,25,3.283,3.283,3.283,3.283,5
NGX12,2012-07-24 20:00,25,3.272,3.272,3.272,3.272,1
NGX12,2012-07-24 20:30,25,3.272,3.275,3.272,3.275,2
NGX12,2012-07-24 21:30,25,3.278,3.278,3.278,3.278,5
NGX12,2012-07-24 22:00,25,3.275,3.275,3.275,3.275,1
NGX12,2012-07-24 23:30,25,3.273,3.273,3.273,3.273,1
NGX12,2012-07-25 00:30,25,3.282,3.282,3.282,3.282,13
NGX12,2012-07-25 01:00,25,3.282,3.282,3.282,3.282,6
NGX12,2012-07-25 01:30,25,3.282,3.282,3.282,3.282,27
NGX12,2012-07-25 02:00,25,3.282,3.282,3.282,3.282,19
NGX12,2012-07-25 02:30,25,3.282,3.282,3.282,3.282,2
NGX12,2012-07-25 03:00,25,3.282,3.284,3.282,3.284,11
NGX12,2012-07-25 03:30,25,3.284,3.288,3.284,3.286,18
NGX12,2012-07-25 04:00,25,3.286,3.289,3.286,3.289,52
NGX12,2012-07-25 04:30,25,3.289,3.289,3.289,3.289,30
NGX12,2012-07-25 05:00,25,3.289,3.292,3.289,3.29,42
NGX12,2012-07-25 05:30,25,3.295,3.305,3.295,3.302,93
NGX12,2012-07-25 06:00,25,3.302,3.302,3.3,3.302,70
NGX12,2012-07-25 06:30,25,3.279,3.281,3.279,3.281,11
NGX12,2012-07-25 07:00,25,3.27,3.289,3.266,3.267,50
NGX12,2012-07-25 07:30,25,3.261,3.282,3.26,3.266,103
NGX12,2012-07-25 08:00,25,3.267,3.276,3.256,3.274,242
NGX12,2012-07-25 08:30,25,3.281,3.281,3.259,3.264,160
NGX12,2012-07-25 09:00,25,3.266,3.266,3.251,3.256,281
NGX12,2012-07-25 09:30,25,3.235,3.245,3.193,3.205,283
NGX12,2012-07-25 10:00,25,3.205,3.216,3.195,3.205,121
NGX12,2012-07-25 10:30,25,3.205,3.218,3.202,3.215,128
NGX12,2012-07-25 11:00,25,3.215,3.222,3.207,3.222,122
NGX12,2012-07-25 11:30,25,3.214,3.217,3.204,3.204,61
NGX12,2012-07-25 12:00,25,3.203,3.222,3.195,3.21,125
NGX12,2012-07-25 12:30,25,3.209,3.218,3.199,3.218,94
NGX12,2012-07-25 13:00,25,3.213,3.227,3.2,3.213,2124
NGX12,2012-07-25 13:30,25,3.213,3.222,3.211,3.214,103
NGX12,2012-07-25 14:00,25,3.215,3.217,3.214,3.214,17
NGX12,2012-07-25 15:00,25,3.216,3.217,3.216,3.216,20
NGX12,2012-07-25 15:30,25,3.213,3.213,3.213,3.213,2
NGX12,2012-07-25 17:00,26,3.208,3.208,3.208,3.208,1
NGX12,2012-07-25 21:00,26,3.206,3.206,3.205,3.205,2
NGX12,2012-07-26 02:30,26,3.228,3.228,3.228,3.228,3
NGX12,2012-07-26 04:00,26,3.199,3.199,3.199,3.199,1
NGX12,2012-07-26 04:30,26,3.205,3.205,3.205,3.205,1
NGX12,2012-07-26 05:00,26,3.234,3.234,3.234,3.234,2
NGX12,2012-07-26 06:00,26,3.238,3.238,3.238,3.238,1
NGX12,2012-07-26 06:30,26,3.233,3.235,3.233,3.235,6
NGX12,2012-07-26 07:00,26,3.226,3.236,3.225,3.235,31
NGX12,2012-07-26 07:30,26,3.238,3.255,3.238,3.246,31
NGX12,2012-07-26 08:00,26,3.243,3.249,3.236,3.241,164
NGX12,2012-07-26 08:30,26,3.242,3.252,3.237,3.248,72
NGX12,2012-07-26 09:00,26,3.245,3.249,3.242,3.247,70
NGX12,2012-07-26 09:30,26,3.246,3.274,3.227,3.231,313
NGX12,2012-07-26 10:00,26,3.235,3.241,3.179,3.182,379
NGX12,2012-07-26 10:30,26,3.188,3.224,3.188,3.22,62
NGX12,2012-07-26 11:00,26,3.218,3.234,3.218,3.23,73
NGX12,2012-07-26 11:30,26,3.229,3.237,3.218,3.228,85
NGX12,2012-07-26 12:00,26,3.227,3.234,3.226,3.233,21
NGX12,2012-07-26 12:30,26,3.232,3.237,3.219,3.219,11
NGX12,2012-07-26 13:00,26,3.22,3.268,3.22,3.257,231
NGX12,2012-07-26 13:30,26,3.252,3.253,3.249,3.253,8
NGX12,2012-07-26 14:00,26,3.252,3.258,3.252,3.258,6
NGX12,2012-07-26 15:00,26,3.259,3.259,3.258,3.259,13
NGX12,2012-07-26 15:30,26,3.258,3.263,3.258,3.263,37
NGX12,2012-07-26 23:30,27,3.253,3.255,3.252,3.255,6
NGX12,2012-07-27 01:00,27,3.263,3.264,3.263,3.264,3
NGX12,2012-07-27 01:30,27,3.263,3.265,3.263,3.264,5
NGX12,2012-07-27 02:00,27,3.264,3.265,3.264,3.264,4
NGX12,2012-07-27 02:30,27,3.258,3.258,3.258,3.258,1
NGX12,2012-07-27 03:30,27,3.259,3.259,3.259,3.259,1
NGX12,2012-07-27 04:00,27,3.254,3.254,3.254,3.254,1
NGX12,2012-07-27 04:30,27,3.253,3.253,3.253,3.253,1
NGX12,2012-07-27 05:00,27,3.253,3.253,3.253,3.253,1
NGX12,2012-07-27 05:30,27,3.252,3.26,3.252,3.26,10
NGX12,2012-07-27 06:00,27,3.261,3.267,3.261,3.265,7
NGX12,2012-07-27 06:30,27,3.263,3.263,3.241,3.249,6
NGX12,2012-07-27 07:00,27,3.246,3.257,3.246,3.257,3
NGX12,2012-07-27 07:30,27,3.253,3.253,3.219,3.235,104
NGX12,2012-07-27 08:00,27,3.234,3.235,3.198,3.208,422
NGX12,2012-07-27 08:30,27,3.207,3.222,3.202,3.219,59
NGX12,2012-07-27 09:00,27,3.215,3.227,3.205,3.223,74
NGX12,2012-07-27 09:30,27,3.227,3.231,3.215,3.224,100
NGX12,2012-07-27 10:00,27,3.225,3.226,3.217,3.219,28
NGX12,2012-07-27 10:30,27,3.222,3.224,3.21,3.21,72
NGX12,2012-07-27 11:00,27,3.21,3.212,3.201,3.203,101
NGX12,2012-07-27 11:30,27,3.204,3.205,3.191,3.197,59
NGX12,2012-07-27 12:00,27,3.194,3.212,3.194,3.202,61
NGX12,2012-07-27 12:30,27,3.207,3.215,3.185,3.185,71
NGX12,2012-07-27 13:00,27,3.185,3.221,3.171,3.22,785
NGX12,2012-07-27 13:30,27,3.221,3.221,3.202,3.204,108
NGX12,2012-07-27 14:00,27,3.204,3.216,3.204,3.213,19
NGX12,2012-07-27 14:30,27,3.211,3.222,3.211,3.222,88
NGX12,2012-07-27 15:00,27,3.216,3.22,3.216,3.22,2
NGX12,2012-07-27 15:30,27,3.223,3.223,3.223,3.223,16
NGX12,2012-07-27 16:00,27,3.223,3.223,3.223,3.223,1
NGX12,2012-07-29 23:30,30,3.233,3.236,3.229,3.229,6
NGX12,2012-07-30 00:00,30,3.232,3.232,3.232,3.232,1
NGX12,2012-07-30 00:30,30,3.234,3.234,3.234,3.234,1
NGX12,2012-07-30 02:00,30,3.248,3.248,3.247,3.247,2
NGX12,2012-07-30 02:30,30,3.256,3.256,3.253,3.253,6
NGX12,2012-07-30 03:00,30,3.248,3.248,3.248,3.248,1
NGX12,2012-07-30 03:30,30,3.243,3.243,3.242,3.242,2
NGX12,2012-07-30 05:00,30,3.241,3.259,3.241,3.259,2
NGX12,2012-07-30 05:30,30,3.259,3.26,3.255,3.26,12
NGX12,2012-07-30 06:00,30,3.257,3.263,3.256,3.256,10
NGX12,2012-07-30 06:30,30,3.255,3.265,3.255,3.26,9
NGX12,2012-07-30 07:00,30,3.265,3.284,3.261,3.277,91
NGX12,2012-07-30 07:30,30,3.277,3.295,3.277,3.283,141
NGX12,2012-07-30 08:00,30,3.277,3.321,3.277,3.312,864
NGX12,2012-07-30 08:30,30,3.315,3.347,3.313,3.332,940
NGX12,2012-07-30 09:00,30,3.331,3.338,3.313,3.313,230
NGX12,2012-07-30 09:30,30,3.318,3.331,3.318,3.327,178
NGX12,2012-07-30 10:00,30,3.333,3.333,3.322,3.327,52
NGX12,2012-07-30 10:30,30,3.328,3.331,3.32,3.33,93
NGX12,2012-07-30 11:00,30,3.332,3.35,3.33,3.348,127
NGX12,2012-07-30 11:30,30,3.346,3.355,3.341,3.348,270
NGX12,2012-07-30 12:00,30,3.346,3.352,3.335,3.347,232
NGX12,2012-07-30 12:30,30,3.344,3.357,3.343,3.35,313
NGX12,2012-07-30 13:00,30,3.357,3.38,3.353,3.368,1352
NGX12,2012-07-30 13:30,30,3.371,3.375,3.365,3.365,269
NGX12,2012-07-30 14:00,30,3.366,3.366,3.358,3.359,454
NGX12,2012-07-30 14:30,30,3.358,3.359,3.353,3.357,302
NGX12,2012-07-30 15:00,30,3.359,3.37,3.357,3.37,44
NGX12,2012-07-30 15:30,30,3.372,3.372,3.371,3.371,2
NGX12,2012-07-30 23:30,31,3.365,3.365,3.365,3.365,1
NGX12,2012-07-31 00:00,31,3.369,3.37,3.368,3.37,4
NGX12,2012-07-31 00:30,31,3.374,3.374,3.374,3.374,2
NGX12,2012-07-31 01:00,31,3.375,3.379,3.375,3.379,4
NGX12,2012-07-31 01:30,31,3.386,3.388,3.382,3.384,4
NGX12,2012-07-31 02:00,31,3.389,3.391,3.386,3.386,4
NGX12,2012-07-31 02:30,31,3.391,3.391,3.391,3.391,1
NGX12,2012-07-31 03:00,31,3.392,3.401,3.392,3.401,13
NGX12,2012-07-31 03:30,31,3.401,3.401,3.4,3.401,71
NGX12,2012-07-31 04:00,31,3.401,3.402,3.401,3.402,23
NGX12,2012-07-31 04:30,31,3.404,3.404,3.398,3.398,3
NGX12,2012-07-31 05:00,31,3.398,3.398,3.361,3.361,7
NGX12,2012-07-31 05:30,31,3.351,3.36,3.35,3.36,3
NGX12,2012-07-31 06:00,31,3.357,3.357,3.345,3.345,71
NGX12,2012-07-31 06:30,31,3.349,3.364,3.34,3.347,41
NGX12,2012-07-31 07:00,31,3.347,3.347,3.33,3.342,81
NGX12,2012-07-31 07:30,31,3.345,3.353,3.33,3.351,205
NGX12,2012-07-31 08:00,31,3.347,3.373,3.338,3.355,790
NGX12,2012-07-31 08:30,31,3.352,3.383,3.348,3.383,501
NGX12,2012-07-31 09:00,31,3.38,3.38,3.358,3.363,294
NGX12,2012-07-31 09:30,31,3.367,3.388,3.366,3.387,375
NGX12,2012-07-31 10:00,31,3.386,3.407,3.385,3.403,652
NGX12,2012-07-31 10:30,31,3.405,3.407,3.376,3.377,368
NGX12,2012-07-31 11:00,31,3.376,3.382,3.35,3.353,667
NGX12,2012-07-31 11:30,31,3.354,3.368,3.35,3.351,343
NGX12,2012-07-31 12:00,31,3.359,3.36,3.324,3.346,175
NGX12,2012-07-31 12:30,31,3.341,3.35,3.305,3.312,156
NGX12,2012-07-31 13:00,31,3.316,3.359,3.309,3.353,1179
NGX12,2012-07-31 13:30,31,3.351,3.366,3.346,3.36,149
NGX12,2012-07-31 14:00,31,3.361,3.363,3.354,3.355,22
NGX12,2012-07-31 14:30,31,3.35,3.361,3.35,3.357,26
NGX12,2012-07-31 15:00,31,3.361,3.362,3.361,3.362,2
NGX12,2012-07-31 15:30,31,3.358,3.358,3.358,3.358,1
NGX12,2012-07-31 19:00,1,3.368,3.368,3.368,3.368,1
NGX12,2012-07-31 20:30,1,3.363,3.365,3.362,3.362,12
NGX12,2012-07-31 21:00,1,3.357,3.357,3.357,3.357,1
NGX12,2012-07-31 22:30,1,3.354,3.354,3.354,3.354,1
NGX12,2012-07-31 23:30,1,3.355,3.358,3.355,3.358,2
NGX12,2012-08-01 03:00,1,3.344,3.344,3.341,3.341,2
NGX12,2012-08-01 04:00,1,3.331,3.331,3.331,3.331,1
NGX12,2012-08-01 04:30,1,3.327,3.327,3.317,3.317,29
NGX12,2012-08-01 05:00,1,3.323,3.323,3.308,3.311,12
NGX12,2012-08-01 05:30,1,3.309,3.315,3.309,3.315,3
NGX12,2012-08-01 06:00,1,3.298,3.322,3.298,3.322,8
NGX12,2012-08-01 06:30,1,3.308,3.311,3.292,3.298,214
NGX12,2012-08-01 07:00,1,3.293,3.31,3.29,3.3,347
NGX12,2012-08-01 07:30,1,3.3,3.306,3.286,3.303,330
NGX12,2012-08-01 08:00,1,3.303,3.31,3.283,3.288,443
NGX12,2012-08-01 08:30,1,3.288,3.344,3.288,3.344,649
NGX12,2012-08-01 09:00,1,3.344,3.367,3.325,3.329,569
NGX12,2012-08-01 09:30,1,3.329,3.333,3.316,3.33,169
NGX12,2012-08-01 10:00,1,3.33,3.335,3.313,3.321,163
NGX12,2012-08-01 10:30,1,3.316,3.319,3.291,3.295,265
NGX12,2012-08-01 11:00,1,3.3,3.309,3.275,3.277,321
NGX12,2012-08-01 11:30,1,3.277,3.31,3.275,3.275,320
NGX12,2012-08-01 12:00,1,3.277,3.28,3.257,3.26,304
NGX12,2012-08-01 12:30,1,3.267,3.276,3.254,3.263,145
NGX12,2012-08-01 13:00,1,3.26,3.303,3.26,3.288,350
NGX12,2012-08-01 13:30,1,3.293,3.3,3.292,3.297,108
NGX12,2012-08-01 14:00,1,3.295,3.297,3.276,3.279,64
NGX12,2012-08-01 14:30,1,3.283,3.286,3.28,3.286,38
NGX12,2012-08-01 15:00,1,3.284,3.284,3.276,3.276,22
NGX12,2012-08-01 15:30,1,3.276,3.277,3.276,3.277,4
NGX12,2012-08-01 16:00,1,3.278,3.284,3.278,3.284,7
NGX12,2012-08-01 17:00,2,3.297,3.297,3.29,3.292,37
NGX12,2012-08-01 20:30,2,3.288,3.288,3.288,3.288,5
NGX12,2012-08-01 21:00,2,3.279,3.279,3.278,3.278,9
NGX12,2012-08-01 22:30,2,3.289,3.289,3.289,3.289,1
NGX12,2012-08-01 23:00,2,3.286,3.288,3.286,3.288,14
NGX12,2012-08-02 04:00,2,3.27,3.27,3.27,3.27,4
NGX12,2012-08-02 05:00,2,3.271,3.271,3.271,3.271,1
NGX12,2012-08-02 05:30,2,3.265,3.265,3.265,3.265,3
NGX12,2012-08-02 06:00,2,3.265,3.265,3.263,3.265,24
NGX12,2012-08-02 06:30,2,3.253,3.259,3.252,3.258,15
NGX12,2012-08-02 07:00,2,3.257,3.265,3.25,3.255,97
NGX12,2012-08-02 07:30,2,3.253,3.254,3.226,3.242,149
NGX12,2012-08-02 08:00,2,3.241,3.243,3.203,3.224,225
NGX12,2012-08-02 08:30,2,3.227,3.228,3.21,3.225,251
NGX12,2012-08-02 09:00,2,3.223,3.225,3.215,3.223,189
NGX12,2012-08-02 09:30,2,3.2,3.2,3.1,3.144,1738
NGX12,2012-08-02 10:00,2,3.138,3.138,3.11,3.113,401
NGX12,2012-08-02 10:30,2,3.114,3.132,3.111,3.116,347
NGX12,2012-08-02 11:00,2,3.118,3.126,3.105,3.12,295
NGX12,2012-08-02 11:30,2,3.12,3.143,3.12,3.14,219
NGX12,2012-08-02 12:00,2,3.138,3.138,3.123,3.13,127
NGX12,2012-08-02 12:30,2,3.129,3.129,3.081,3.089,635
NGX12,2012-08-02 13:00,2,3.092,3.1,3.058,3.063,967
NGX12,2012-08-02 13:30,2,3.064,3.074,3.063,3.066,202
NGX12,2012-08-02 14:00,2,3.066,3.069,3.063,3.064,14
NGX12,2012-08-02 14:30,2,3.064,3.072,3.059,3.07,49
NGX12,2012-08-02 15:00,2,3.07,3.07,3.064,3.07,55
NGX12,2012-08-02 15:30,2,3.068,3.068,3.064,3.064,32
NGX12,2012-08-02 21:30,3,3.06,3.06,3.06,3.06,1
NGX12,2012-08-02 23:00,3,3.069,3.069,3.069,3.069,1
NGX12,2012-08-02 23:30,3,3.065,3.065,3.065,3.065,2
NGX12,2012-08-03 00:00,3,3.065,3.065,3.061,3.063,3
NGX12,2012-08-03 01:00,3,3.051,3.051,3.05,3.05,2
NGX12,2012-08-03 02:00,3,3.061,3.061,3.061,3.061,1
NGX12,2012-08-03 03:00,3,3.046,3.046,3.045,3.045,36
NGX12,2012-08-03 03:30,3,3.046,3.047,3.046,3.046,37
NGX12,2012-08-03 04:00,3,3.045,3.048,3.041,3.043,26
NGX12,2012-08-03 04:30,3,3.043,3.043,3.037,3.037,89
NGX12,2012-08-03 05:00,3,3.037,3.038,3.032,3.036,159
NGX12,2012-08-03 05:30,3,3.036,3.038,3.035,3.036,172
NGX12,2012-08-03 06:00,3,3.048,3.048,3.023,3.025,88
NGX12,2012-08-03 06:30,3,3.021,3.027,3,3.005,348
NGX12,2012-08-03 07:00,3,3.007,3.019,2.989,3.014,388
NGX12,2012-08-03 07:30,3,3.026,3.042,3.019,3.042,458
NGX12,2012-08-03 08:00,3,3.042,3.06,3.015,3.051,420
NGX12,2012-08-03 08:30,3,3.049,3.051,3.025,3.037,348
NGX12,2012-08-03 09:00,3,3.036,3.046,3.026,3.037,345
NGX12,2012-08-03 09:30,3,3.036,3.052,3.036,3.048,288
NGX12,2012-08-03 10:00,3,3.048,3.084,3.048,3.077,382
NGX12,2012-08-03 10:30,3,3.075,3.089,3.066,3.067,116
NGX12,2012-08-03 11:00,3,3.063,3.066,3.036,3.039,151
NGX12,2012-08-03 11:30,3,3.036,3.043,3.026,3.042,188
NGX12,2012-08-03 12:00,3,3.034,3.039,3.023,3.035,253
NGX12,2012-08-03 12:30,3,3.034,3.04,3.026,3.03,155
NGX12,2012-08-03 13:00,3,3.036,3.054,3.018,3.03,446
NGX12,2012-08-03 13:30,3,3.027,3.029,3.016,3.016,243
NGX12,2012-08-03 14:00,3,3.016,3.024,3.016,3.022,190
NGX12,2012-08-03 14:30,3,3.024,3.037,3.024,3.037,50
NGX12,2012-08-03 15:00,3,3.031,3.032,3.028,3.028,48
NGX12,2012-08-03 16:00,3,3.03,3.03,3.03,3.03,1
NGX12,2012-08-05 17:00,6,2.988,2.988,2.965,2.967,9
NGX12,2012-08-05 18:00,6,2.961,2.97,2.961,2.97,15
NGX12,2012-08-05 18:30,6,2.97,2.97,2.97,2.97,11
NGX12,2012-08-05 19:00,6,2.97,2.975,2.97,2.97,29
NGX12,2012-08-05 19:30,6,2.966,2.97,2.966,2.97,9
NGX12,2012-08-05 20:00,6,2.97,2.97,2.966,2.966,24
NGX12,2012-08-05 20:30,6,2.967,2.97,2.966,2.97,15
NGX12,2012-08-05 21:00,6,2.97,2.972,2.97,2.97,24
NGX12,2012-08-05 21:30,6,2.97,2.97,2.97,2.97,19
NGX12,2012-08-05 22:00,6,2.97,2.972,2.97,2.97,25
NGX12,2012-08-05 22:30,6,2.97,2.972,2.97,2.971,15
NGX12,2012-08-05 23:00,6,2.971,2.977,2.97,2.975,60
NGX12,2012-08-05 23:30,6,2.973,2.974,2.97,2.97,42
NGX12,2012-08-06 00:00,6,2.97,2.973,2.97,2.97,16
NGX12,2012-08-06 00:30,6,2.97,2.97,2.963,2.963,7
NGX12,2012-08-06 01:00,6,2.963,2.963,2.963,2.963,1
NGX12,2012-08-06 01:30,6,2.967,2.967,2.966,2.966,3
NGX12,2012-08-06 02:00,6,2.96,2.96,2.951,2.954,78
NGX12,2012-08-06 02:30,6,2.951,2.952,2.951,2.952,8
NGX12,2012-08-06 03:00,6,2.954,2.959,2.954,2.959,58
NGX12,2012-08-06 03:30,6,2.959,2.959,2.954,2.954,33
NGX12,2012-08-06 04:00,6,2.95,2.95,2.95,2.95,1
NGX12,2012-08-06 04:30,6,2.951,2.951,2.948,2.948,5
NGX12,2012-08-06 05:00,6,2.957,2.957,2.952,2.952,6
NGX12,2012-08-06 05:30,6,2.957,2.958,2.957,2.957,13
NGX12,2012-08-06 06:00,6,2.957,2.972,2.953,2.967,102
NGX12,2012-08-06 06:30,6,2.963,2.978,2.959,2.972,223
NGX12,2012-08-06 07:00,6,2.976,3.007,2.976,2.985,68
NGX12,2012-08-06 07:30,6,2.984,3.015,2.981,3.015,280
NGX12,2012-08-06 08:00,6,3.014,3.028,3.008,3.008,972
NGX12,2012-08-06 08:30,6,3.009,3.011,2.981,2.981,303
NGX12,2012-08-06 09:00,6,2.983,3.008,2.981,3.003,373
NGX12,2012-08-06 09:30,6,3.001,3.007,2.991,2.994,393
NGX12,2012-08-06 10:00,6,2.991,3.014,2.991,3.006,148
NGX12,2012-08-06 10:30,6,3,3.025,2.996,3.015,103
NGX12,2012-08-06 11:00,6,3.005,3.021,3.001,3.021,160
NGX12,2012-08-06 11:30,6,3.019,3.029,3.013,3.023,203
NGX12,2012-08-06 12:00,6,3.019,3.046,3.015,3.038,277
NGX12,2012-08-06 12:30,6,3.042,3.05,3.027,3.034,143
NGX12,2012-08-06 13:00,6,3.036,3.08,3.035,3.063,727
NGX12,2012-08-06 13:30,6,3.063,3.074,3.06,3.072,94
NGX12,2012-08-06 14:00,6,3.071,3.074,3.07,3.07,70
NGX12,2012-08-06 14:30,6,3.075,3.075,3.065,3.073,32
NGX12,2012-08-06 15:00,6,3.07,3.083,3.07,3.083,5
NGX12,2012-08-06 15:30,6,3.084,3.086,3.084,3.086,2
NGX12,2012-08-06 19:30,7,3.07,3.07,3.07,3.07,1
NGX12,2012-08-06 23:00,7,3.063,3.063,3.063,3.063,2
NGX12,2012-08-06 23:30,7,3.058,3.058,3.058,3.058,1
NGX12,2012-08-07 00:00,7,3.054,3.054,3.052,3.052,62
NGX12,2012-08-07 00:30,7,3.052,3.052,3.052,3.052,4
NGX12,2012-08-07 01:00,7,3.052,3.052,3.051,3.051,3
NGX12,2012-08-07 01:30,7,3.055,3.055,3.055,3.055,2
NGX12,2012-08-07 02:30,7,3.057,3.058,3.057,3.058,5
NGX12,2012-08-07 03:00,7,3.044,3.044,3.043,3.044,23
NGX12,2012-08-07 03:30,7,3.043,3.043,3.043,3.043,12
NGX12,2012-08-07 04:00,7,3.043,3.043,3.038,3.038,101
NGX12,2012-08-07 04:30,7,3.038,3.045,3.03,3.043,108
NGX12,2012-08-07 05:00,7,3.043,3.043,3.031,3.037,181
NGX12,2012-08-07 05:30,7,3.043,3.045,3.043,3.044,10
NGX12,2012-08-07 06:00,7,3.044,3.082,3.044,3.082,21
NGX12,2012-08-07 06:30,7,3.082,3.124,3.074,3.12,430
NGX12,2012-08-07 07:00,7,3.119,3.127,3.102,3.104,107
NGX12,2012-08-07 07:30,7,3.103,3.123,3.085,3.092,176
NGX12,2012-08-07 08:00,7,3.092,3.1,3.078,3.082,718
NGX12,2012-08-07 08:30,7,3.083,3.106,3.083,3.105,369
NGX12,2012-08-07 09:00,7,3.106,3.139,3.098,3.128,359
NGX12,2012-08-07 09:30,7,3.127,3.13,3.117,3.126,203
NGX12,2012-08-07 10:00,7,3.128,3.129,3.108,3.123,161
NGX12,2012-08-07 10:30,7,3.125,3.131,3.107,3.107,195
NGX12,2012-08-07 11:00,7,3.105,3.13,3.104,3.119,149
NGX12,2012-08-07 11:30,7,3.12,3.121,3.107,3.114,225
NGX12,2012-08-07 12:00,7,3.113,3.126,3.108,3.114,242
NGX12,2012-08-07 12:30,7,3.122,3.16,3.122,3.152,305
NGX12,2012-08-07 13:00,7,3.153,3.167,3.137,3.15,1157
NGX12,2012-08-07 13:30,7,3.15,3.164,3.15,3.162,278
NGX12,2012-08-07 14:00,7,3.162,3.162,3.153,3.153,157
NGX12,2012-08-07 14:30,7,3.155,3.155,3.149,3.149,58
NGX12,2012-08-07 15:00,7,3.153,3.155,3.153,3.155,7
NGX12,2012-08-07 18:00,8,3.145,3.145,3.145,3.145,1
NGX12,2012-08-07 19:00,8,3.142,3.142,3.142,3.142,1
NGX12,2012-08-07 23:00,8,3.144,3.144,3.144,3.144,5
NGX12,2012-08-07 23:30,8,3.144,3.145,3.144,3.144,36
NGX12,2012-08-08 00:00,8,3.142,3.142,3.142,3.142,1
NGX12,2012-08-08 01:30,8,3.135,3.136,3.13,3.13,17
NGX12,2012-08-08 02:00,8,3.13,3.13,3.13,3.13,4
NGX12,2012-08-08 02:30,8,3.133,3.138,3.133,3.138,18
NGX12,2012-08-08 03:30,8,3.159,3.166,3.159,3.166,22
NGX12,2012-08-08 04:00,8,3.167,3.167,3.161,3.165,123
NGX12,2012-08-08 04:30,8,3.164,3.164,3.146,3.156,51
NGX12,2012-08-08 05:00,8,3.159,3.173,3.159,3.168,102
NGX12,2012-08-08 05:30,8,3.162,3.175,3.162,3.173,7
NGX12,2012-08-08 06:00,8,3.176,3.18,3.159,3.161,56
NGX12,2012-08-08 06:30,8,3.157,3.17,3.152,3.155,129
NGX12,2012-08-08 07:00,8,3.155,3.165,3.147,3.155,107
NGX12,2012-08-08 07:30,8,3.152,3.152,3.12,3.134,291
NGX12,2012-08-08 08:00,8,3.132,3.135,3.113,3.126,493
NGX12,2012-08-08 08:30,8,3.128,3.151,3.126,3.142,189
NGX12,2012-08-08 09:00,8,3.141,3.143,3.133,3.134,52
NGX12,2012-08-08 09:30,8,3.134,3.16,3.128,3.154,921
NGX12,2012-08-08 10:00,8,3.155,3.163,3.141,3.15,271
NGX12,2012-08-08 10:30,8,3.148,3.16,3.143,3.145,167
NGX12,2012-08-08 11:00,8,3.143,3.152,3.135,3.14,164
NGX12,2012-08-08 11:30,8,3.139,3.148,3.129,3.146,263
NGX12,2012-08-08 12:00,8,3.145,3.146,3.118,3.123,227
NGX12,2012-08-08 12:30,8,3.125,3.144,3.123,3.137,111
NGX12,2012-08-08 13:00,8,3.138,3.162,3.128,3.156,982
NGX12,2012-08-08 13:30,8,3.156,3.163,3.156,3.159,426
NGX12,2012-08-08 14:00,8,3.158,3.165,3.158,3.16,74
NGX12,2012-08-08 14:30,8,3.16,3.163,3.16,3.16,20
NGX12,2012-08-08 15:00,8,3.16,3.163,3.155,3.156,25
NGX12,2012-08-08 15:30,8,3.154,3.155,3.152,3.155,23
NGX12,2012-08-08 18:00,9,3.155,3.155,3.155,3.155,1
NGX12,2012-08-08 23:30,9,3.14,3.14,3.14,3.14,72
NGX12,2012-08-09 00:00,9,3.138,3.138,3.138,3.138,2
NGX12,2012-08-09 01:00,9,3.131,3.133,3.131,3.133,4
NGX12,2012-08-09 02:00,9,3.125,3.125,3.122,3.125,19
NGX12,2012-08-09 02:30,9,3.124,3.128,3.124,3.128,36
NGX12,2012-08-09 03:00,9,3.127,3.13,3.122,3.124,33
NGX12,2012-08-09 03:30,9,3.123,3.123,3.122,3.122,28
NGX12,2012-08-09 04:00,9,3.122,3.125,3.121,3.125,24
NGX12,2012-08-09 04:30,9,3.138,3.139,3.138,3.139,6
NGX12,2012-08-09 05:00,9,3.136,3.156,3.136,3.156,9
NGX12,2012-08-09 05:30,9,3.144,3.144,3.138,3.138,6
NGX12,2012-08-09 06:00,9,3.142,3.148,3.13,3.13,42
NGX12,2012-08-09 06:30,9,3.134,3.144,3.132,3.136,67
NGX12,2012-08-09 07:00,9,3.14,3.143,3.121,3.126,365
NGX12,2012-08-09 07:30,9,3.13,3.132,3.11,3.11,144
NGX12,2012-08-09 08:00,9,3.11,3.13,3.109,3.127,232
NGX12,2012-08-09 08:30,9,3.131,3.143,3.124,3.139,264
NGX12,2012-08-09 09:00,9,3.143,3.16,3.134,3.145,229
NGX12,2012-08-09 09:30,9,3.189,3.3,3.189,3.277,2766
NGX12,2012-08-09 10:00,9,3.278,3.292,3.261,3.27,649
NGX12,2012-08-09 10:30,9,3.273,3.288,3.259,3.26,549
NGX12,2012-08-09 11:00,9,3.259,3.264,3.236,3.245,670
NGX12,2012-08-09 11:30,9,3.248,3.253,3.23,3.245,415
NGX12,2012-08-09 12:00,9,3.241,3.244,3.221,3.222,1316
NGX12,2012-08-09 12:30,9,3.222,3.256,3.222,3.246,1866
NGX12,2012-08-09 13:00,9,3.25,3.254,3.142,3.153,1393
NGX12,2012-08-09 13:30,9,3.156,3.161,3.132,3.143,257
NGX12,2012-08-09 14:00,9,3.147,3.147,3.128,3.134,112
NGX12,2012-08-09 14:30,9,3.138,3.139,3.125,3.129,73
NGX12,2012-08-09 15:00,9,3.123,3.138,3.123,3.132,23
NGX12,2012-08-09 15:30,9,3.142,3.142,3.142,3.142,1
NGX12,2012-08-09 16:00,9,3.137,3.137,3.136,3.136,3
NGX12,2012-08-09 17:00,10,3.152,3.155,3.152,3.155,4
NGX12,2012-08-09 19:00,10,3.14,3.14,3.14,3.14,1
NGX12,2012-08-09 19:30,10,3.136,3.136,3.126,3.126,4
NGX12,2012-08-09 23:30,10,3.141,3.148,3.14,3.148,10
NGX12,2012-08-10 00:30,10,3.145,3.148,3.144,3.148,3
NGX12,2012-08-10 01:00,10,3.148,3.149,3.147,3.149,22
NGX12,2012-08-10 01:30,10,3.148,3.148,3.148,3.148,1
NGX12,2012-08-10 02:00,10,3.15,3.152,3.15,3.15,15
NGX12,2012-08-10 02:30,10,3.147,3.152,3.147,3.152,5
NGX12,2012-08-10 03:00,10,3.151,3.151,3.15,3.15,2
NGX12,2012-08-10 03:30,10,3.15,3.153,3.146,3.15,8
NGX12,2012-08-10 04:00,10,3.141,3.143,3.141,3.143,3
NGX12,2012-08-10 04:30,10,3.144,3.147,3.131,3.133,21
NGX12,2012-08-10 05:00,10,3.133,3.133,3.113,3.114,21
NGX12,2012-08-10 05:30,10,3.113,3.117,3.103,3.108,73
NGX12,2012-08-10 06:00,10,3.106,3.113,3.087,3.093,215
NGX12,2012-08-10 06:30,10,3.091,3.094,3.071,3.086,183
NGX12,2012-08-10 07:00,10,3.086,3.088,3.068,3.081,168
NGX12,2012-08-10 07:30,10,3.082,3.082,3.059,3.07,287
NGX12,2012-08-10 08:00,10,3.065,3.074,3.05,3.067,858
NGX12,2012-08-10 08:30,10,3.066,3.073,3.048,3.053,789
NGX12,2012-08-10 09:00,10,3.055,3.057,3.037,3.04,1090
NGX12,2012-08-10 09:30,10,3.042,3.047,3.021,3.03,1029
NGX12,2012-08-10 10:00,10,3.03,3.038,3.025,3.038,702
NGX12,2012-08-10 10:30,10,3.037,3.051,3.032,3.038,659
NGX12,2012-08-10 11:00,10,3.041,3.045,3.027,3.039,314
NGX12,2012-08-10 11:30,10,3.036,3.059,3.034,3.048,312
NGX12,2012-08-10 12:00,10,3.047,3.054,3.036,3.039,417
NGX12,2012-08-10 12:30,10,3.039,3.043,3.021,3.024,865
NGX12,2012-08-10 13:00,10,3.023,3.034,3.016,3.028,964
NGX12,2012-08-10 13:30,10,3.029,3.034,3.022,3.028,284
NGX12,2012-08-10 14:00,10,3.028,3.032,3.028,3.031,36
NGX12,2012-08-10 14:30,10,3.032,3.04,3.031,3.039,62
NGX12,2012-08-10 15:00,10,3.041,3.042,3.038,3.038,21
NGX12,2012-08-10 15:30,10,3.038,3.04,3.036,3.04,23
NGX12,2012-08-12 17:00,13,3.003,3.013,3.001,3.013,25
NGX12,2012-08-12 17:30,13,3.014,3.014,3.006,3.006,6
NGX12,2012-08-12 18:00,13,3.01,3.01,3.007,3.007,9
NGX12,2012-08-12 18:30,13,3.006,3.006,3.004,3.004,5
NGX12,2012-08-12 19:00,13,3.001,3.001,3.001,3.001,45
NGX12,2012-08-12 19:30,13,3.003,3.003,2.997,2.997,103
NGX12,2012-08-12 20:00,13,2.996,2.996,2.993,2.993,5
NGX12,2012-08-12 20:30,13,3,3,3,3,5
NGX12,2012-08-12 22:00,13,3.01,3.012,3.01,3.01,16
NGX12,2012-08-12 23:00,13,3.01,3.011,3.01,3.01,19
NGX12,2012-08-12 23:30,13,3.01,3.016,3.01,3.016,116
NGX12,2012-08-13 00:00,13,3.016,3.018,3.01,3.01,114
NGX12,2012-08-13 00:30,13,3.01,3.01,3.008,3.01,18
NGX12,2012-08-13 01:00,13,3.007,3.007,3.003,3.003,10
NGX12,2012-08-13 01:30,13,3.01,3.01,3.01,3.01,12
NGX12,2012-08-13 02:00,13,3.01,3.013,3.008,3.01,89
NGX12,2012-08-13 02:30,13,3.01,3.01,3.001,3.002,11
NGX12,2012-08-13 03:00,13,2.999,3.002,2.999,3.002,10
NGX12,2012-08-13 03:30,13,3.004,3.009,3.001,3.002,8
NGX12,2012-08-13 04:00,13,3.005,3.007,3.005,3.005,41
NGX12,2012-08-13 04:30,13,3.005,3.006,2.986,3,33
NGX12,2012-08-13 05:00,13,3.005,3.005,3.003,3.003,2
NGX12,2012-08-13 05:30,13,2.994,3.001,2.992,2.996,10
NGX12,2012-08-13 06:00,13,2.995,2.995,2.983,2.986,51
NGX12,2012-08-13 06:30,13,2.985,2.997,2.98,2.995,122
NGX12,2012-08-13 07:00,13,2.998,3.022,2.998,3.018,206
NGX12,2012-08-13 07:30,13,3.018,3.044,3.011,3.037,467
NGX12,2012-08-13 08:00,13,3.036,3.04,3.013,3.026,675
NGX12,2012-08-13 08:30,13,3.024,3.027,3.004,3.011,381
NGX12,2012-08-13 09:00,13,3.01,3.035,3.01,3.019,259
NGX12,2012-08-13 09:30,13,3.021,3.023,2.994,2.998,566
NGX12,2012-08-13 10:00,13,2.998,3.011,2.989,3.002,267
NGX12,2012-08-13 10:30,13,2.998,3.014,2.988,3.01,175
NGX12,2012-08-13 11:00,13,3.007,3.024,3.007,3.019,106
NGX12,2012-08-13 11:30,13,3.017,3.017,3.004,3.015,480
NGX12,2012-08-13 12:00,13,3.015,3.015,2.999,3.008,301
NGX12,2012-08-13 12:30,13,3.007,3.017,3.004,3.014,357
NGX12,2012-08-13 13:00,13,3.008,3.014,2.986,2.987,931
NGX12,2012-08-13 13:30,13,2.988,2.994,2.988,2.991,187
NGX12,2012-08-13 14:00,13,2.993,2.998,2.993,2.998,17
NGX12,2012-08-13 14:30,13,2.995,2.998,2.995,2.998,12
NGX12,2012-08-13 15:00,13,2.997,3.003,2.996,3.003,8
NGX12,2012-08-13 15:30,13,2.996,2.996,2.995,2.995,24
NGX12,2012-08-13 16:00,13,3.001,3.001,2.999,2.999,3
NGX12,2012-08-13 19:30,14,2.992,2.992,2.992,2.992,2
NGX12,2012-08-13 20:00,14,2.99,2.99,2.99,2.99,1
NGX12,2012-08-13 21:00,14,2.997,2.997,2.996,2.996,5
NGX12,2012-08-13 22:00,14,2.998,2.998,2.993,2.995,13
NGX12,2012-08-13 23:30,14,2.995,2.995,2.988,2.988,6
NGX12,2012-08-14 00:00,14,2.993,2.993,2.993,2.993,15
NGX12,2012-08-14 01:00,14,2.985,2.985,2.983,2.984,35
NGX12,2012-08-14 01:30,14,2.984,2.984,2.984,2.984,13
NGX12,2012-08-14 02:00,14,2.987,2.987,2.987,2.987,1
NGX12,2012-08-14 02:30,14,2.986,2.988,2.984,2.988,7
NGX12,2012-08-14 03:00,14,2.987,2.988,2.983,2.983,14
NGX12,2012-08-14 03:30,14,2.985,2.988,2.985,2.988,10
NGX12,2012-08-14 04:00,14,2.991,2.995,2.991,2.991,26
NGX12,2012-08-14 04:30,14,2.995,2.995,2.993,2.995,48
NGX12,2012-08-14 05:00,14,2.993,2.996,2.99,2.995,88
NGX12,2012-08-14 05:30,14,2.995,2.997,2.988,2.988,187
NGX12,2012-08-14 06:00,14,2.993,2.993,2.986,2.992,262
NGX12,2012-08-14 06:30,14,2.993,2.996,2.987,2.996,384
NGX12,2012-08-14 07:00,14,2.995,3.004,2.992,3,416
NGX12,2012-08-14 07:30,14,2.999,3.014,2.997,3.008,439
NGX12,2012-08-14 08:00,14,3.008,3.014,2.992,3.001,1371
NGX12,2012-08-14 08:30,14,3.002,3.02,3.001,3.017,729
NGX12,2012-08-14 09:00,14,3.016,3.017,2.999,3.003,619
NGX12,2012-08-14 09:30,14,3.003,3.008,2.996,3.004,632
NGX12,2012-08-14 10:00,14,3.006,3.014,3.001,3.005,433
NGX12,2012-08-14 10:30,14,3.006,3.031,3.006,3.028,1263
NGX12,2012-08-14 11:00,14,3.029,3.059,3.024,3.056,1281
NGX12,2012-08-14 11:30,14,3.056,3.066,3.052,3.064,957
NGX12,2012-08-14 12:00,14,3.063,3.064,3.042,3.059,520
NGX12,2012-08-14 12:30,14,3.058,3.076,3.058,3.063,1522
NGX12,2012-08-14 13:00,14,3.065,3.074,3.053,3.067,940
NGX12,2012-08-14 13:30,14,3.065,3.068,3.064,3.068,134
NGX12,2012-08-14 14:00,14,3.068,3.072,3.068,3.072,53
NGX12,2012-08-14 14:30,14,3.069,3.08,3.058,3.058,216
NGX12,2012-08-14 15:00,14,3.058,3.065,3.058,3.065,47
NGX12,2012-08-14 15:30,14,3.069,3.07,3.064,3.065,31
NGX12,2012-08-14 16:00,14,3.062,3.062,3.059,3.059,27
NGX12,2012-08-14 18:00,15,3.065,3.065,3.065,3.065,1
NGX12,2012-08-14 18:30,15,3.064,3.064,3.063,3.063,2
NGX12,2012-08-14 19:00,15,3.052,3.052,3.046,3.046,4
NGX12,2012-08-14 22:00,15,3.05,3.05,3.05,3.05,1
NGX12,2012-08-14 23:00,15,3.046,3.046,3.046,3.046,2
NGX12,2012-08-14 23:30,15,3.048,3.048,3.047,3.047,20
NGX12,2012-08-15 01:00,15,3.046,3.046,3.046,3.046,12
NGX12,2012-08-15 01:30,15,3.047,3.047,3.044,3.045,69
NGX12,2012-08-15 02:00,15,3.045,3.046,3.042,3.042,22
NGX12,2012-08-15 02:30,15,3.042,3.043,3.042,3.042,5
NGX12,2012-08-15 03:30,15,3.039,3.039,3.039,3.039,1
NGX12,2012-08-15 04:30,15,3.036,3.036,3.036,3.036,3
NGX12,2012-08-15 05:00,15,3.035,3.035,3.029,3.034,12
NGX12,2012-08-15 05:30,15,3.031,3.033,3.015,3.022,117
NGX12,2012-08-15 06:00,15,3.014,3.029,3.014,3.024,64
NGX12,2012-08-15 06:30,15,3.028,3.029,3.02,3.023,153
NGX12,2012-08-15 07:00,15,3.022,3.031,3.012,3.025,202
NGX12,2012-08-15 07:30,15,3.025,3.026,3.016,3.017,170
NGX12,2012-08-15 08:00,15,3.017,3.045,3.011,3.02,566
NGX12,2012-08-15 08:30,15,3.02,3.024,3.003,3.005,480
NGX12,2012-08-15 09:00,15,3.001,3.003,2.982,2.992,1279
NGX12,2012-08-15 09:30,15,2.994,2.996,2.979,2.986,960
NGX12,2012-08-15 10:00,15,2.984,2.99,2.975,2.984,941
NGX12,2012-08-15 10:30,15,2.984,2.993,2.982,2.993,509
NGX12,2012-08-15 11:00,15,2.992,2.992,2.98,2.986,506
NGX12,2012-08-15 11:30,15,2.986,2.988,2.98,2.982,586
NGX12,2012-08-15 12:00,15,2.982,2.987,2.98,2.984,434
NGX12,2012-08-15 12:30,15,2.983,2.983,2.974,2.975,678
NGX12,2012-08-15 13:00,15,2.973,2.99,2.973,2.983,1458
NGX12,2012-08-15 13:30,15,2.983,2.991,2.982,2.988,653
NGX12,2012-08-15 14:00,15,2.99,2.991,2.986,2.991,68
NGX12,2012-08-15 14:30,15,2.987,2.994,2.985,2.994,27
NGX12,2012-08-15 15:00,15,2.996,2.996,2.991,2.991,9
NGX12,2012-08-15 15:30,15,2.989,2.996,2.989,2.996,3
NGX12,2012-08-15 18:30,16,2.994,2.994,2.986,2.986,27
NGX12,2012-08-15 21:00,16,2.991,2.991,2.991,2.991,5
NGX12,2012-08-15 23:30,16,3.005,3.015,3.005,3.015,3
NGX12,2012-08-16 00:00,16,3.018,3.018,3.018,3.018,2
NGX12,2012-08-16 01:00,16,3.006,3.006,3.006,3.006,5
NGX12,2012-08-16 01:30,16,3.002,3.002,2.997,2.998,9
NGX12,2012-08-16 02:00,16,2.998,2.999,2.979,2.979,43
NGX12,2012-08-16 02:30,16,2.979,2.985,2.979,2.982,17
NGX12,2012-08-16 03:00,16,2.984,2.984,2.971,2.973,14
NGX12,2012-08-16 03:30,16,2.975,2.978,2.973,2.973,14
NGX12,2012-08-16 04:00,16,2.98,2.982,2.978,2.98,68
NGX12,2012-08-16 04:30,16,2.979,2.979,2.962,2.965,135
NGX12,2012-08-16 05:00,16,2.964,2.988,2.963,2.987,140
NGX12,2012-08-16 05:30,16,2.987,2.991,2.979,2.988,187
NGX12,2012-08-16 06:00,16,2.988,3.002,2.987,2.994,147
NGX12,2012-08-16 06:30,16,2.992,2.994,2.982,2.985,123
NGX12,2012-08-16 07:00,16,2.98,2.989,2.979,2.986,333
NGX12,2012-08-16 07:30,16,2.986,3.007,2.986,3.001,293
NGX12,2012-08-16 08:00,16,3.001,3.005,2.985,2.994,710
NGX12,2012-08-16 08:30,16,2.993,2.994,2.978,2.979,494
NGX12,2012-08-16 09:00,16,2.979,2.993,2.955,2.969,726
NGX12,2012-08-16 09:30,16,2.975,3.07,2.925,2.968,2845
NGX12,2012-08-16 10:00,16,2.971,2.991,2.952,2.984,1016
NGX12,2012-08-16 10:30,16,2.984,3.019,2.98,3.007,780
NGX12,2012-08-16 11:00,16,3.007,3.014,2.989,2.998,1121
NGX12,2012-08-16 11:30,16,2.988,3,2.983,3,465
NGX12,2012-08-16 12:00,16,3.001,3.004,2.978,2.98,766
NGX12,2012-08-16 12:30,16,2.98,2.987,2.963,2.972,622
NGX12,2012-08-16 13:00,16,2.971,2.982,2.945,2.949,964
NGX12,2012-08-16 13:30,16,2.951,2.955,2.937,2.941,316
NGX12,2012-08-16 14:00,16,2.943,2.947,2.941,2.941,41
NGX12,2012-08-16 14:30,16,2.941,2.942,2.94,2.941,193
NGX12,2012-08-16 15:00,16,2.94,2.941,2.933,2.939,60
NGX12,2012-08-16 15:30,16,2.943,2.943,2.941,2.941,7
NGX12,2012-08-16 17:30,17,2.931,2.931,2.931,2.931,1
NGX12,2012-08-16 18:00,17,2.932,2.932,2.93,2.93,2
NGX12,2012-08-16 19:00,17,2.928,2.928,2.925,2.925,15
NGX12,2012-08-16 21:00,17,2.936,2.939,2.936,2.938,16
NGX12,2012-08-17 00:00,17,2.95,2.951,2.948,2.948,8
NGX12,2012-08-17 00:30,17,2.947,2.947,2.947,2.947,1
NGX12,2012-08-17 01:00,17,2.949,2.953,2.949,2.953,78
NGX12,2012-08-17 01:30,17,2.954,2.954,2.951,2.951,77
NGX12,2012-08-17 02:00,17,2.95,2.951,2.949,2.95,50
NGX12,2012-08-17 02:30,17,2.948,2.949,2.946,2.946,51
NGX12,2012-08-17 03:00,17,2.946,2.95,2.941,2.941,91
NGX12,2012-08-17 03:30,17,2.944,2.944,2.944,2.944,21
NGX12,2012-08-17 04:00,17,2.946,2.946,2.942,2.944,14
NGX12,2012-08-17 04:30,17,2.944,2.948,2.943,2.945,123
NGX12,2012-08-17 05:00,17,2.945,2.945,2.937,2.943,23
NGX12,2012-08-17 05:30,17,2.942,2.948,2.941,2.946,118
NGX12,2012-08-17 06:00,17,2.946,2.946,2.935,2.935,121
NGX12,2012-08-17 06:30,17,2.938,2.94,2.922,2.928,210
NGX12,2012-08-17 07:00,17,2.928,2.941,2.92,2.921,335
NGX12,2012-08-17 07:30,17,2.92,2.945,2.913,2.94,747
NGX12,2012-08-17 08:00,17,2.94,2.955,2.922,2.951,952
NGX12,2012-08-17 08:30,17,2.953,2.96,2.946,2.955,540
NGX12,2012-08-17 09:00,17,2.958,2.97,2.95,2.95,406
NGX12,2012-08-17 09:30,17,2.95,2.96,2.942,2.958,462
NGX12,2012-08-17 10:00,17,2.962,2.962,2.943,2.952,472
NGX12,2012-08-17 10:30,17,2.95,2.95,2.942,2.946,406
NGX12,2012-08-17 11:00,17,2.945,2.951,2.937,2.943,627
NGX12,2012-08-17 11:30,17,2.943,2.945,2.929,2.937,634
NGX12,2012-08-17 12:00,17,2.939,2.946,2.934,2.945,476
NGX12,2012-08-17 12:30,17,2.944,2.968,2.939,2.964,623
NGX12,2012-08-17 13:00,17,2.963,2.976,2.943,2.947,978
NGX12,2012-08-17 13:30,17,2.949,2.96,2.948,2.952,351
NGX12,2012-08-17 14:00,17,2.953,2.958,2.953,2.958,8
NGX12,2012-08-17 14:30,17,2.959,2.962,2.958,2.961,31
NGX12,2012-08-17 15:00,17,2.964,2.974,2.964,2.97,18
NGX12,2012-08-17 15:30,17,2.975,2.975,2.968,2.968,10
NGX12,2012-08-17 16:00,17,2.966,2.972,2.964,2.972,24
NGX12,2012-08-19 17:00,20,2.953,2.953,2.926,2.928,25
NGX12,2012-08-19 17:30,20,2.934,2.934,2.934,2.934,1
NGX12,2012-08-19 18:30,20,2.93,2.93,2.928,2.928,2
NGX12,2012-08-19 19:00,20,2.928,2.939,2.928,2.936,35
NGX12,2012-08-19 19:30,20,2.936,2.937,2.934,2.934,30
NGX12,2012-08-19 20:00,20,2.933,2.934,2.933,2.934,8
NGX12,2012-08-19 20:30,20,2.934,2.934,2.934,2.934,1
NGX12,2012-08-19 21:30,20,2.933,2.933,2.933,2.933,4
NGX12,2012-08-19 22:00,20,2.933,2.933,2.933,2.933,41
NGX12,2012-08-19 23:30,20,2.936,2.936,2.936,2.936,7
NGX12,2012-08-20 00:00,20,2.931,2.931,2.928,2.928,9
NGX12,2012-08-20 01:00,20,2.93,2.93,2.928,2.93,11
NGX12,2012-08-20 01:30,20,2.929,2.93,2.926,2.926,7
NGX12,2012-08-20 02:00,20,2.927,2.927,2.926,2.926,7
NGX12,2012-08-20 02:30,20,2.927,2.927,2.923,2.923,37
NGX12,2012-08-20 03:00,20,2.923,2.923,2.914,2.916,67
NGX12,2012-08-20 03:30,20,2.918,2.919,2.914,2.917,75
NGX12,2012-08-20 04:00,20,2.917,2.92,2.916,2.919,85
NGX12,2012-08-20 04:30,20,2.92,2.923,2.917,2.918,108
NGX12,2012-08-20 05:00,20,2.916,2.92,2.91,2.919,53
NGX12,2012-08-20 05:30,20,2.918,2.936,2.914,2.929,64
NGX12,2012-08-20 06:00,20,2.926,2.934,2.923,2.93,108
NGX12,2012-08-20 06:30,20,2.933,2.967,2.933,2.951,356
NGX12,2012-08-20 07:00,20,2.95,2.975,2.949,2.971,461
NGX12,2012-08-20 07:30,20,2.971,2.989,2.967,2.975,208
NGX12,2012-08-20 08:00,20,2.975,2.99,2.962,2.962,441
NGX12,2012-08-20 08:30,20,2.961,2.962,2.934,2.934,699
NGX12,2012-08-20 09:00,20,2.93,2.958,2.93,2.958,338
NGX12,2012-08-20 09:30,20,2.959,2.97,2.955,2.965,842
NGX12,2012-08-20 10:00,20,2.962,2.963,2.944,2.947,323
NGX12,2012-08-20 10:30,20,2.945,2.953,2.939,2.95,287
NGX12,2012-08-20 11:00,20,2.948,2.96,2.938,2.957,260
NGX12,2012-08-20 11:30,20,2.956,2.971,2.947,2.964,568
NGX12,2012-08-20 12:00,20,2.965,2.987,2.965,2.979,522
NGX12,2012-08-20 12:30,20,2.978,2.99,2.973,2.986,561
NGX12,2012-08-20 13:00,20,2.987,3.002,2.984,3,525
NGX12,2012-08-20 13:30,20,3,3.001,2.989,2.99,484
NGX12,2012-08-20 14:00,20,2.991,3,2.991,3,24
NGX12,2012-08-20 14:30,20,3,3.001,2.995,2.999,35
NGX12,2012-08-20 15:00,20,2.997,2.998,2.991,2.995,152
NGX12,2012-08-20 15:30,20,2.996,2.996,2.993,2.994,57
NGX12,2012-08-20 16:00,20,2.99,2.991,2.989,2.991,24
NGX12,2012-08-20 17:00,21,2.994,2.994,2.994,2.994,1
NGX12,2012-08-20 17:30,21,2.997,2.997,2.997,2.997,16
NGX12,2012-08-20 20:00,21,2.994,2.996,2.994,2.996,3
NGX12,2012-08-20 23:30,21,2.996,2.996,2.99,2.992,7
NGX12,2012-08-21 00:00,21,2.991,2.994,2.991,2.994,36
NGX12,2012-08-21 00:30,21,2.992,2.992,2.982,2.982,8
NGX12,2012-08-21 01:00,21,2.981,2.985,2.981,2.985,12
NGX12,2012-08-21 01:30,21,2.984,2.993,2.984,2.99,92
NGX12,2012-08-21 02:00,21,2.99,2.992,2.989,2.991,48
NGX12,2012-08-21 02:30,21,2.994,2.999,2.993,2.994,17
NGX12,2012-08-21 03:00,21,2.994,3.002,2.994,3.002,6
NGX12,2012-08-21 03:30,21,3.002,3.002,3,3,11
NGX12,2012-08-21 04:00,21,3,3.007,3,3.002,42
NGX12,2012-08-21 04:30,21,2.996,3.013,2.995,3.008,20
NGX12,2012-08-21 05:00,21,3.01,3.01,2.998,3,87
NGX12,2012-08-21 05:30,21,3.004,3.009,2.992,2.999,19
NGX12,2012-08-21 06:00,21,2.998,3.012,2.998,3.012,163
NGX12,2012-08-21 06:30,21,3.01,3.045,3.01,3.044,173
NGX12,2012-08-21 07:00,21,3.048,3.053,3.025,3.025,284
NGX12,2012-08-21 07:30,21,3.029,3.046,3.023,3.023,276
NGX12,2012-08-21 08:00,21,3.024,3.042,3.011,3.011,915
NGX12,2012-08-21 08:30,21,3.013,3.021,3.009,3.016,273
NGX12,2012-08-21 09:00,21,3.018,3.025,2.916,2.955,1194
NGX12,2012-08-21 09:30,21,2.956,3.023,2.945,3.021,578
NGX12,2012-08-21 10:00,21,3.02,3.04,3.002,3.023,919
NGX12,2012-08-21 10:30,21,3.023,3.029,3.012,3.018,192
NGX12,2012-08-21 11:00,21,3.019,3.024,3.007,3.011,256
NGX12,2012-08-21 11:30,21,3.007,3.011,2.995,3.008,185
NGX12,2012-08-21 12:00,21,3.005,3.028,2.999,3.015,566
NGX12,2012-08-21 12:30,21,3.015,3.027,3.011,3.024,285
NGX12,2012-08-21 13:00,21,3.021,3.026,2.98,2.987,1124
NGX12,2012-08-21 13:30,21,2.986,3.023,2.986,3.016,335
NGX12,2012-08-21 14:00,21,3.016,3.021,3.012,3.016,32
NGX12,2012-08-21 14:30,21,3.012,3.015,3.01,3.015,14
NGX12,2012-08-21 15:00,21,3.013,3.013,3.013,3.013,1
NGX12,2012-08-21 15:30,21,3.024,3.027,3.024,3.027,2
NGX12,2012-08-21 16:00,21,3.03,3.03,3.03,3.03,9
NGX12,2012-08-21 17:00,22,3.006,3.006,3.006,3.006,1
NGX12,2012-08-21 18:00,22,3.016,3.016,3.016,3.016,1
NGX12,2012-08-21 20:30,22,3.018,3.018,3.018,3.018,1
NGX12,2012-08-21 21:30,22,3.017,3.017,3.017,3.017,10
NGX12,2012-08-21 23:00,22,3.015,3.015,3.015,3.015,100
NGX12,2012-08-21 23:30,22,3.011,3.011,3.01,3.01,3
NGX12,2012-08-22 00:00,22,3.008,3.01,3.008,3.01,2
NGX12,2012-08-22 01:00,22,3.003,3.006,3.003,3.005,61
NGX12,2012-08-22 01:30,22,3,3,3,3,75
NGX12,2012-08-22 02:00,22,2.999,3.002,2.997,3.002,30
NGX12,2012-08-22 02:30,22,2.999,3.006,2.997,2.997,92
NGX12,2012-08-22 03:00,22,3.013,3.013,3.013,3.013,3
NGX12,2012-08-22 03:30,22,3.015,3.017,3.012,3.012,5
NGX12,2012-08-22 04:00,22,3.008,3.008,3.001,3.001,3
NGX12,2012-08-22 04:30,22,3.007,3.007,3.005,3.007,5
NGX12,2012-08-22 05:00,22,3.005,3.016,3.005,3.016,14
NGX12,2012-08-22 05:30,22,3.012,3.012,3.007,3.011,5
NGX12,2012-08-22 06:00,22,3.008,3.01,2.991,2.999,136
NGX12,2012-08-22 06:30,22,2.999,3.024,2.999,3.008,147
NGX12,2012-08-22 07:00,22,3.005,3.035,3.003,3.023,208
NGX12,2012-08-22 07:30,22,3.02,3.027,3.007,3.01,144
NGX12,2012-08-22 08:00,22,3.009,3.026,3.007,3.019,459
NGX12,2012-08-22 08:30,22,3.017,3.028,3.014,3.027,210
NGX12,2012-08-22 09:00,22,3.026,3.055,3.026,3.047,713
NGX12,2012-08-22 09:30,22,3.047,3.048,3.03,3.038,409
NGX12,2012-08-22 10:00,22,3.036,3.043,3.026,3.041,288
NGX12,2012-08-22 10:30,22,3.042,3.045,2.997,3.001,518
NGX12,2012-08-22 11:00,22,3.003,3.016,2.99,2.996,410
NGX12,2012-08-22 11:30,22,2.993,3.011,2.991,3.002,282
NGX12,2012-08-22 12:00,22,3,3.018,3,3,830
NGX12,2012-08-22 12:30,22,3.003,3.023,3.003,3.019,408
NGX12,2012-08-22 13:00,22,3.02,3.037,2.985,3.031,1714
NGX12,2012-08-22 13:30,22,3.032,3.043,3.029,3.042,334
NGX12,2012-08-22 14:00,22,3.04,3.053,3.036,3.053,188
NGX12,2012-08-22 14:30,22,3.051,3.055,3.048,3.051,150
NGX12,2012-08-22 15:00,22,3.05,3.063,3.05,3.056,79
NGX12,2012-08-22 15:30,22,3.052,3.054,3.052,3.052,51
NGX12,2012-08-22 16:00,22,3.052,3.053,3.051,3.051,58
NGX12,2012-08-22 17:00,23,3.055,3.056,3.051,3.051,3
NGX12,2012-08-22 17:30,23,3.055,3.058,3.054,3.057,6
NGX12,2012-08-22 19:30,23,3.055,3.055,3.055,3.055,8
NGX12,2012-08-22 22:00,23,3.058,3.058,3.051,3.054,17
NGX12,2012-08-22 22:30,23,3.05,3.05,3.05,3.05,1
NGX12,2012-08-22 23:00,23,3.059,3.059,3.059,3.059,15
NGX12,2012-08-22 23:30,23,3.05,3.052,3.05,3.052,2
NGX12,2012-08-23 00:00,23,3.052,3.054,3.052,3.054,8
NGX12,2012-08-23 00:30,23,3.052,3.052,3.044,3.045,52
NGX12,2012-08-23 01:00,23,3.043,3.047,3.042,3.042,29
NGX12,2012-08-23 01:30,23,3.039,3.04,3.039,3.04,2
NGX12,2012-08-23 02:00,23,3.04,3.041,3.035,3.036,21
NGX12,2012-08-23 02:30,23,3.035,3.036,3.034,3.036,24
NGX12,2012-08-23 03:00,23,3.035,3.037,3.035,3.036,17
NGX12,2012-08-23 03:30,23,3.036,3.038,3.033,3.037,43
NGX12,2012-08-23 04:00,23,3.037,3.04,3.037,3.037,12
NGX12,2012-08-23 04:30,23,3.038,3.039,3.036,3.036,5
NGX12,2012-08-23 05:00,23,3.035,3.035,3.014,3.015,42
NGX12,2012-08-23 05:30,23,3.015,3.023,3.01,3.022,16
NGX12,2012-08-23 06:00,23,3.022,3.031,3.016,3.016,16
NGX12,2012-08-23 06:30,23,3.02,3.027,3.017,3.018,28
NGX12,2012-08-23 07:00,23,3.019,3.039,3.019,3.026,75
NGX12,2012-08-23 07:30,23,3.027,3.042,3.027,3.037,140
NGX12,2012-08-23 08:00,23,3.037,3.04,3.024,3.032,476
NGX12,2012-08-23 08:30,23,3.035,3.035,2.997,3.009,586
NGX12,2012-08-23 09:00,23,3.008,3.008,2.975,2.979,1133
NGX12,2012-08-23 09:30,23,2.971,2.971,2.905,2.952,3090
NGX12,2012-08-23 10:00,23,2.953,2.962,2.944,2.959,868
NGX12,2012-08-23 10:30,23,2.962,2.971,2.95,2.955,663
NGX12,2012-08-23 11:00,23,2.956,2.983,2.951,2.979,769
NGX12,2012-08-23 11:30,23,2.981,2.993,2.975,2.984,544
NGX12,2012-08-23 12:00,23,2.986,2.994,2.973,2.976,458
NGX12,2012-08-23 12:30,23,2.974,2.993,2.964,2.986,758
NGX12,2012-08-23 13:00,23,2.986,3.028,2.972,3.021,2318
NGX12,2012-08-23 13:30,23,3.022,3.042,3.021,3.039,506
NGX12,2012-08-23 14:00,23,3.04,3.047,3.037,3.039,62
NGX12,2012-08-23 14:30,23,3.04,3.041,3.034,3.034,63
NGX12,2012-08-23 15:00,23,3.036,3.042,3.034,3.042,37
NGX12,2012-08-23 15:30,23,3.046,3.054,3.046,3.053,26
NGX12,2012-08-23 16:00,23,3.05,3.05,3.043,3.043,13
NGX12,2012-08-23 17:00,24,3.027,3.05,3.027,3.05,3
NGX12,2012-08-23 17:30,24,3.055,3.055,3.055,3.055,1
NGX12,2012-08-23 18:00,24,3.051,3.051,3.051,3.051,1
NGX12,2012-08-23 19:30,24,3.07,3.08,3.07,3.08,48
NGX12,2012-08-23 20:00,24,3.077,3.079,3.077,3.079,2
NGX12,2012-08-23 20:30,24,3.075,3.075,3.075,3.075,7
NGX12,2012-08-23 21:00,24,3.075,3.076,3.075,3.075,57
NGX12,2012-08-23 21:30,24,3.075,3.092,3.075,3.086,37
NGX12,2012-08-23 22:00,24,3.086,3.086,3.086,3.086,3
NGX12,2012-08-23 22:30,24,3.075,3.075,3.075,3.075,137
NGX12,2012-08-23 23:00,24,3.073,3.073,3.052,3.052,5
NGX12,2012-08-23 23:30,24,3.05,3.05,3.036,3.037,84
NGX12,2012-08-24 00:00,24,3.037,3.037,3.03,3.037,11
NGX12,2012-08-24 00:30,24,3.032,3.032,3.028,3.028,51
NGX12,2012-08-24 01:00,24,3.028,3.032,3.026,3.03,227
NGX12,2012-08-24 01:30,24,3.027,3.032,3.025,3.031,33
NGX12,2012-08-24 02:00,24,3.027,3.031,3.018,3.027,72
NGX12,2012-08-24 02:30,24,3.026,3.026,3.021,3.023,16
NGX12,2012-08-24 03:00,24,3.025,3.029,3.021,3.026,37
NGX12,2012-08-24 03:30,24,3.027,3.044,3.024,3.043,55
NGX12,2012-08-24 04:00,24,3.04,3.047,3.039,3.046,16
NGX12,2012-08-24 04:30,24,3.045,3.045,3.032,3.032,46
NGX12,2012-08-24 05:00,24,3.032,3.04,3.03,3.04,13
NGX12,2012-08-24 05:30,24,3.041,3.054,3.041,3.053,71
NGX12,2012-08-24 06:00,24,3.053,3.054,3.042,3.044,38
NGX12,2012-08-24 06:30,24,3.041,3.052,3.039,3.051,51
NGX12,2012-08-24 07:00,24,3.048,3.057,3.039,3.042,140
NGX12,2012-08-24 07:30,24,3.042,3.043,3,3.015,353
NGX12,2012-08-24 08:00,24,3.018,3.047,3.01,3.012,589
NGX12,2012-08-24 08:30,24,3.012,3.024,3.005,3.015,551
NGX12,2012-08-24 09:00,24,3.018,3.034,3.013,3.028,262
NGX12,2012-08-24 09:30,24,3.027,3.027,2.983,2.995,654
NGX12,2012-08-24 10:00,24,2.996,3.001,2.975,2.979,602
NGX12,2012-08-24 10:30,24,2.976,2.977,2.956,2.963,449
NGX12,2012-08-24 11:00,24,2.963,2.981,2.962,2.981,137
NGX12,2012-08-24 11:30,24,2.98,2.98,2.969,2.97,217
NGX12,2012-08-24 12:00,24,2.968,2.968,2.951,2.961,322
NGX12,2012-08-24 12:30,24,2.957,2.975,2.95,2.963,469
NGX12,2012-08-24 13:00,24,2.966,2.98,2.926,2.93,1784
NGX12,2012-08-24 13:30,24,2.93,2.94,2.93,2.93,591
NGX12,2012-08-24 14:00,24,2.93,2.938,2.928,2.928,278
NGX12,2012-08-24 14:30,24,2.928,2.936,2.926,2.928,283
NGX12,2012-08-24 15:00,24,2.927,2.93,2.926,2.93,18
NGX12,2012-08-24 15:30,24,2.93,2.93,2.929,2.929,5
NGX12,2012-08-26 17:00,27,2.97,2.973,2.947,2.951,359
NGX12,2012-08-26 17:30,27,2.953,2.953,2.949,2.949,105
NGX12,2012-08-26 18:00,27,2.949,2.955,2.949,2.953,108
NGX12,2012-08-26 18:30,27,2.953,2.958,2.952,2.956,55
NGX12,2012-08-26 19:00,27,2.956,2.956,2.953,2.956,6
NGX12,2012-08-26 19:30,27,2.959,2.959,2.959,2.959,3
NGX12,2012-08-26 20:30,27,2.961,2.965,2.961,2.965,23
NGX12,2012-08-26 21:00,27,2.968,2.968,2.968,2.968,21
NGX12,2012-08-26 21:30,27,2.968,2.968,2.967,2.967,61
NGX12,2012-08-26 22:00,27,2.968,2.968,2.967,2.968,12
NGX12,2012-08-26 22:30,27,2.968,2.968,2.957,2.961,8
NGX12,2012-08-26 23:00,27,2.955,2.959,2.955,2.957,7
NGX12,2012-08-26 23:30,27,2.956,2.957,2.956,2.957,3
NGX12,2012-08-27 00:00,27,2.949,2.949,2.949,2.949,24
NGX12,2012-08-27 00:30,27,2.949,2.95,2.949,2.949,22
NGX12,2012-08-27 01:00,27,2.965,2.965,2.958,2.96,11
NGX12,2012-08-27 01:30,27,2.96,2.96,2.96,2.96,1
NGX12,2012-08-27 02:00,27,2.96,2.967,2.96,2.964,12
NGX12,2012-08-27 02:30,27,2.962,2.962,2.96,2.961,10
NGX12,2012-08-27 03:00,27,2.959,2.963,2.958,2.963,13
NGX12,2012-08-27 03:30,27,2.96,2.961,2.955,2.955,12
NGX12,2012-08-27 04:00,27,2.958,2.968,2.954,2.968,21
NGX12,2012-08-27 04:30,27,2.968,2.968,2.958,2.96,25
NGX12,2012-08-27 05:00,27,2.96,2.962,2.954,2.959,10
NGX12,2012-08-27 05:30,27,2.959,2.97,2.959,2.966,10
NGX12,2012-08-27 06:00,27,2.961,2.961,2.955,2.958,32
NGX12,2012-08-27 06:30,27,2.96,2.974,2.942,2.944,224
NGX12,2012-08-27 07:00,27,2.948,2.962,2.94,2.952,299
NGX12,2012-08-27 07:30,27,2.952,2.973,2.951,2.957,273
NGX12,2012-08-27 08:00,27,2.957,2.961,2.927,2.932,1136
NGX12,2012-08-27 08:30,27,2.934,2.944,2.9,2.903,711
NGX12,2012-08-27 09:00,27,2.903,2.906,2.876,2.903,1017
NGX12,2012-08-27 09:30,27,2.904,2.905,2.89,2.894,485
NGX12,2012-08-27 10:00,27,2.892,2.9,2.885,2.895,352
NGX12,2012-08-27 10:30,27,2.895,2.895,2.883,2.886,359
NGX12,2012-08-27 11:00,27,2.884,2.889,2.871,2.885,405
NGX12,2012-08-27 11:30,27,2.883,2.89,2.871,2.873,1213
NGX12,2012-08-27 12:00,27,2.874,2.877,2.869,2.871,462
NGX12,2012-08-27 12:30,27,2.87,2.872,2.854,2.857,1096
NGX12,2012-08-27 13:00,27,2.856,2.869,2.854,2.866,851
NGX12,2012-08-27 13:30,27,2.867,2.873,2.864,2.868,362
NGX12,2012-08-27 14:00,27,2.867,2.871,2.863,2.863,80
NGX12,2012-08-27 14:30,27,2.867,2.867,2.861,2.861,64
NGX12,2012-08-27 15:00,27,2.862,2.869,2.862,2.869,114
NGX12,2012-08-27 15:30,27,2.871,2.873,2.871,2.873,18
NGX12,2012-08-27 16:00,27,2.874,2.874,2.874,2.874,1
NGX12,2012-08-27 17:30,28,2.874,2.874,2.874,2.874,2
NGX12,2012-08-27 18:30,28,2.87,2.87,2.87,2.87,6
NGX12,2012-08-27 19:00,28,2.87,2.87,2.87,2.87,15
NGX12,2012-08-27 19:30,28,2.87,2.87,2.863,2.863,10
NGX12,2012-08-27 20:00,28,2.87,2.87,2.87,2.87,2
NGX12,2012-08-27 21:00,28,2.867,2.867,2.867,2.867,1
NGX12,2012-08-27 21:30,28,2.87,2.87,2.863,2.863,5
NGX12,2012-08-27 22:00,28,2.867,2.867,2.867,2.867,2
NGX12,2012-08-27 23:30,28,2.861,2.865,2.86,2.863,6
NGX12,2012-08-28 00:00,28,2.857,2.859,2.857,2.859,6
NGX12,2012-08-28 00:30,28,2.857,2.857,2.852,2.853,13
NGX12,2012-08-28 01:00,28,2.853,2.853,2.85,2.85,168
NGX12,2012-08-28 01:30,28,2.85,2.852,2.85,2.852,77
NGX12,2012-08-28 02:00,28,2.852,2.854,2.848,2.848,97
NGX12,2012-08-28 02:30,28,2.848,2.85,2.841,2.841,34
NGX12,2012-08-28 03:00,28,2.844,2.844,2.832,2.833,72
NGX12,2012-08-28 03:30,28,2.833,2.834,2.826,2.829,76
NGX12,2012-08-28 04:00,28,2.829,2.83,2.825,2.827,82
NGX12,2012-08-28 04:30,28,2.827,2.83,2.824,2.829,43
NGX12,2012-08-28 05:00,28,2.827,2.828,2.824,2.825,54
NGX12,2012-08-28 05:30,28,2.826,2.828,2.822,2.828,126
NGX12,2012-08-28 06:00,28,2.828,2.829,2.818,2.822,114
NGX12,2012-08-28 06:30,28,2.822,2.826,2.818,2.821,427
NGX12,2012-08-28 07:00,28,2.822,2.834,2.822,2.829,799
NGX12,2012-08-28 07:30,28,2.831,2.854,2.831,2.853,641
NGX12,2012-08-28 08:00,28,2.852,2.867,2.836,2.857,1366
NGX12,2012-08-28 08:30,28,2.859,2.865,2.847,2.861,1071
NGX12,2012-08-28 09:00,28,2.86,2.861,2.846,2.852,593
NGX12,2012-08-28 09:30,28,2.855,2.867,2.851,2.857,593
NGX12,2012-08-28 10:00,28,2.858,2.871,2.848,2.851,793
NGX12,2012-08-28 10:30,28,2.851,2.862,2.851,2.853,535
NGX12,2012-08-28 11:00,28,2.854,2.857,2.836,2.844,892
NGX12,2012-08-28 11:30,28,2.842,2.842,2.816,2.823,1628
NGX12,2012-08-28 12:00,28,2.823,2.829,2.816,2.825,1594
NGX12,2012-08-28 12:30,28,2.826,2.83,2.814,2.83,1158
NGX12,2012-08-28 13:00,28,2.83,2.835,2.808,2.809,2070
NGX12,2012-08-28 13:30,28,2.81,2.815,2.806,2.808,522
NGX12,2012-08-28 14:00,28,2.81,2.813,2.81,2.81,64
NGX12,2012-08-28 14:30,28,2.811,2.812,2.808,2.808,117
NGX12,2012-08-28 15:00,28,2.809,2.811,2.809,2.81,27
NGX12,2012-08-28 15:30,28,2.809,2.813,2.809,2.813,81
NGX12,2012-08-28 16:00,28,2.815,2.816,2.813,2.816,163
NGX12,2012-08-28 17:00,29,2.819,2.819,2.814,2.814,2
NGX12,2012-08-28 19:00,29,2.814,2.814,2.814,2.814,2
NGX12,2012-08-28 20:30,29,2.812,2.812,2.812,2.812,3
NGX12,2012-08-28 21:00,29,2.813,2.817,2.813,2.817,2
NGX12,2012-08-28 21:30,29,2.811,2.812,2.804,2.804,84
NGX12,2012-08-28 22:00,29,2.804,2.804,2.8,2.8,182
NGX12,2012-08-28 22:30,29,2.8,2.8,2.8,2.8,13
NGX12,2012-08-28 23:30,29,2.805,2.805,2.8,2.803,40
NGX12,2012-08-29 00:00,29,2.803,2.803,2.8,2.801,24
NGX12,2012-08-29 00:30,29,2.801,2.806,2.8,2.806,39
NGX12,2012-08-29 01:00,29,2.803,2.803,2.803,2.803,23
NGX12,2012-08-29 01:30,29,2.801,2.802,2.8,2.802,111
NGX12,2012-08-29 02:00,29,2.802,2.803,2.8,2.8,843
NGX12,2012-08-29 02:30,29,2.8,2.805,2.8,2.805,44
NGX12,2012-08-29 03:00,29,2.803,2.805,2.802,2.803,13
NGX12,2012-08-29 03:30,29,2.803,2.804,2.802,2.803,13
NGX12,2012-08-29 04:00,29,2.803,2.805,2.801,2.804,23
NGX12,2012-08-29 04:30,29,2.802,2.803,2.802,2.802,28
NGX12,2012-08-29 05:00,29,2.801,2.803,2.795,2.795,257
NGX12,2012-08-29 05:30,29,2.797,2.805,2.796,2.805,35
NGX12,2012-08-29 06:00,29,2.806,2.806,2.8,2.803,13
NGX12,2012-08-29 06:30,29,2.802,2.81,2.793,2.795,92
NGX12,2012-08-29 07:00,29,2.798,2.803,2.79,2.794,294
NGX12,2012-08-29 07:30,29,2.792,2.828,2.792,2.826,526
NGX12,2012-08-29 08:00,29,2.825,2.826,2.795,2.816,3614
NGX12,2012-08-29 08:30,29,2.816,2.825,2.812,2.823,1023
NGX12,2012-08-29 09:00,29,2.822,2.842,2.821,2.835,867
NGX12,2012-08-29 09:30,29,2.837,2.838,2.824,2.836,508
NGX12,2012-08-29 10:00,29,2.836,2.84,2.831,2.834,507
NGX12,2012-08-29 10:30,29,2.834,2.857,2.829,2.85,909
NGX12,2012-08-29 11:00,29,2.849,2.871,2.849,2.867,931
NGX12,2012-08-29 11:30,29,2.868,2.868,2.851,2.855,638
NGX12,2012-08-29 12:00,29,2.856,2.862,2.852,2.861,374
NGX12,2012-08-29 12:30,29,2.86,2.872,2.852,2.856,1120
NGX12,2012-08-29 13:00,29,2.856,2.882,2.855,2.864,1761
NGX12,2012-08-29 13:30,29,2.865,2.876,2.865,2.869,531
NGX12,2012-08-29 14:00,29,2.868,2.873,2.866,2.867,416
NGX12,2012-08-29 14:30,29,2.868,2.871,2.867,2.87,183
NGX12,2012-08-29 15:00,29,2.869,2.874,2.869,2.872,17
NGX12,2012-08-29 15:30,29,2.876,2.88,2.876,2.88,11
NGX12,2012-08-29 19:30,30,2.876,2.876,2.876,2.876,7
NGX12,2012-08-29 20:00,30,2.877,2.878,2.865,2.865,12
NGX12,2012-08-29 22:00,30,2.867,2.867,2.862,2.862,2
NGX12,2012-08-29 23:30,30,2.862,2.862,2.856,2.858,9
NGX12,2012-08-30 00:00,30,2.856,2.856,2.853,2.853,102
NGX12,2012-08-30 00:30,30,2.854,2.854,2.854,2.854,2
NGX12,2012-08-30 01:00,30,2.852,2.853,2.852,2.852,120
NGX12,2012-08-30 01:30,30,2.854,2.854,2.853,2.853,4
NGX12,2012-08-30 02:00,30,2.85,2.85,2.848,2.85,69
NGX12,2012-08-30 02:30,30,2.849,2.849,2.845,2.849,8
NGX12,2012-08-30 03:00,30,2.844,2.845,2.842,2.842,20
NGX12,2012-08-30 03:30,30,2.845,2.845,2.842,2.844,10
NGX12,2012-08-30 04:00,30,2.844,2.848,2.844,2.847,7
NGX12,2012-08-30 04:30,30,2.842,2.845,2.842,2.843,13
NGX12,2012-08-30 05:00,30,2.843,2.844,2.843,2.844,19
NGX12,2012-08-30 05:30,30,2.843,2.843,2.841,2.841,19
NGX12,2012-08-30 06:00,30,2.842,2.843,2.84,2.843,4
NGX12,2012-08-30 06:30,30,2.84,2.847,2.835,2.847,37
NGX12,2012-08-30 07:00,30,2.85,2.869,2.848,2.85,217
NGX12,2012-08-30 07:30,30,2.849,2.874,2.848,2.866,405
NGX12,2012-08-30 08:00,30,2.864,2.887,2.845,2.881,1798
NGX12,2012-08-30 08:30,30,2.881,2.884,2.863,2.865,945
NGX12,2012-08-30 09:00,30,2.865,2.881,2.865,2.876,637
NGX12,2012-08-30 09:30,30,2.87,2.912,2.822,2.889,3176
NGX12,2012-08-30 10:00,30,2.889,2.897,2.871,2.896,864
NGX12,2012-08-30 10:30,30,2.897,2.919,2.891,2.914,749
NGX12,2012-08-30 11:00,30,2.915,2.931,2.91,2.917,1164
NGX12,2012-08-30 11:30,30,2.917,2.922,2.908,2.921,468
NGX12,2012-08-30 12:00,30,2.92,2.922,2.904,2.911,417
NGX12,2012-08-30 12:30,30,2.909,2.919,2.898,2.9,450
NGX12,2012-08-30 13:00,30,2.902,2.923,2.891,2.919,1378
NGX12,2012-08-30 13:30,30,2.92,2.923,2.919,2.92,414
NGX12,2012-08-30 14:00,30,2.921,2.936,2.92,2.928,138
NGX12,2012-08-30 14:30,30,2.926,2.93,2.923,2.925,58
NGX12,2012-08-30 15:00,30,2.93,2.937,2.928,2.934,62
NGX12,2012-08-30 15:30,30,2.931,2.931,2.931,2.931,1
NGX12,2012-08-30 16:00,30,2.928,2.928,2.926,2.926,5
NGX12,2012-08-30 17:00,31,2.918,2.918,2.918,2.918,1
NGX12,2012-08-30 19:30,31,2.919,2.919,2.919,2.919,2
NGX12,2012-08-30 20:00,31,2.916,2.916,2.916,2.916,1
NGX12,2012-08-30 21:00,31,2.916,2.916,2.916,2.916,1
NGX12,2012-08-30 22:00,31,2.92,2.92,2.92,2.92,3
NGX12,2012-08-30 22:30,31,2.92,2.925,2.92,2.922,22
NGX12,2012-08-30 23:00,31,2.922,2.922,2.922,2.922,2
NGX12,2012-08-30 23:30,31,2.92,2.922,2.92,2.922,24
NGX12,2012-08-31 00:00,31,2.918,2.919,2.918,2.918,9
NGX12,2012-08-31 00:30,31,2.918,2.918,2.917,2.917,11
NGX12,2012-08-31 01:00,31,2.917,2.917,2.916,2.916,9
NGX12,2012-08-31 01:30,31,2.915,2.915,2.915,2.915,20
NGX12,2012-08-31 02:00,31,2.915,2.919,2.915,2.917,17
NGX12,2012-08-31 02:30,31,2.916,2.932,2.916,2.928,46
NGX12,2012-08-31 03:00,31,2.93,2.933,2.929,2.933,38
NGX12,2012-08-31 03:30,31,2.932,2.932,2.927,2.927,52
NGX12,2012-08-31 04:00,31,2.926,2.926,2.916,2.916,17
NGX12,2012-08-31 04:30,31,2.917,2.921,2.917,2.92,7
NGX12,2012-08-31 05:00,31,2.917,2.92,2.909,2.909,124
NGX12,2012-08-31 05:30,31,2.911,2.912,2.91,2.91,114
NGX12,2012-08-31 06:00,31,2.914,2.929,2.904,2.925,61
NGX12,2012-08-31 06:30,31,2.921,2.923,2.909,2.909,63
NGX12,2012-08-31 07:00,31,2.911,2.917,2.9,2.9,224
NGX12,2012-08-31 07:30,31,2.903,2.911,2.883,2.884,552
NGX12,2012-08-31 08:00,31,2.884,2.913,2.875,2.909,1190
NGX12,2012-08-31 08:30,31,2.909,2.954,2.906,2.951,1564
NGX12,2012-08-31 09:00,31,2.95,2.959,2.935,2.946,767
NGX12,2012-08-31 09:30,31,2.946,2.956,2.938,2.95,612
NGX12,2012-08-31 10:00,31,2.951,2.952,2.936,2.946,498
NGX12,2012-08-31 10:30,31,2.945,2.948,2.937,2.943,195
NGX12,2012-08-31 11:00,31,2.945,2.946,2.933,2.944,205
NGX12,2012-08-31 11:30,31,2.945,2.953,2.942,2.95,239
NGX12,2012-08-31 12:00,31,2.951,2.958,2.941,2.943,276
NGX12,2012-08-31 12:30,31,2.942,2.954,2.941,2.951,261
NGX12,2012-08-31 13:00,31,2.952,2.964,2.947,2.964,1730
NGX12,2012-08-31 13:30,31,2.964,2.973,2.962,2.963,565
NGX12,2012-08-31 14:00,31,2.964,2.972,2.963,2.969,236
NGX12,2012-08-31 14:30,31,2.968,2.968,2.958,2.959,104
NGX12,2012-08-31 15:00,31,2.96,2.967,2.96,2.967,41
NGX12,2012-08-31 15:30,31,2.966,2.968,2.963,2.964,16
NGX12,2012-08-31 16:00,31,2.965,2.965,2.965,2.965,2
NGX12,2012-09-02 17:00,4,2.96,2.967,2.957,2.963,20
NGX12,2012-09-02 19:30,4,2.96,2.96,2.96,2.96,6
NGX12,2012-09-02 20:00,4,2.96,2.96,2.96,2.96,2
NGX12,2012-09-02 20:30,4,2.96,2.96,2.96,2.96,7
NGX12,2012-09-02 21:30,4,2.961,2.961,2.959,2.959,2
NGX12,2012-09-02 22:00,4,2.962,2.962,2.962,2.962,1
NGX12,2012-09-02 22:30,4,2.961,2.961,2.954,2.96,4
NGX12,2012-09-02 23:30,4,2.954,2.954,2.951,2.951,4
NGX12,2012-09-03 00:30,4,2.945,2.945,2.945,2.945,1
NGX12,2012-09-03 01:00,4,2.944,2.944,2.943,2.943,2
NGX12,2012-09-03 01:30,4,2.944,2.944,2.942,2.942,4
NGX12,2012-09-03 02:00,4,2.942,2.944,2.941,2.944,9
NGX12,2012-09-03 02:30,4,2.945,2.948,2.945,2.947,16
NGX12,2012-09-03 03:00,4,2.947,2.949,2.946,2.946,8
NGX12,2012-09-03 03:30,4,2.946,2.947,2.946,2.947,4
NGX12,2012-09-03 04:00,4,2.947,2.948,2.944,2.946,54
NGX12,2012-09-03 04:30,4,2.944,2.945,2.942,2.945,10
NGX12,2012-09-03 05:00,4,2.943,2.947,2.943,2.947,23
NGX12,2012-09-03 05:30,4,2.943,2.945,2.943,2.943,21
NGX12,2012-09-03 06:00,4,2.943,2.945,2.942,2.943,28
NGX12,2012-09-03 06:30,4,2.942,2.943,2.939,2.939,12
NGX12,2012-09-03 07:00,4,2.939,2.945,2.939,2.943,44
NGX12,2012-09-03 07:30,4,2.942,2.946,2.939,2.945,35
NGX12,2012-09-03 08:00,4,2.945,2.952,2.944,2.945,113
NGX12,2012-09-03 08:30,4,2.946,2.948,2.939,2.939,24
NGX12,2012-09-03 09:00,4,2.939,2.94,2.932,2.937,106
NGX12,2012-09-03 09:30,4,2.936,2.945,2.936,2.945,71
NGX12,2012-09-03 10:00,4,2.945,2.945,2.939,2.941,24
NGX12,2012-09-03 10:30,4,2.942,2.946,2.938,2.943,40
NGX12,2012-09-03 11:00,4,2.944,2.944,2.94,2.94,24
NGX12,2012-09-03 11:30,4,2.942,2.946,2.942,2.946,14
NGX12,2012-09-03 12:00,4,2.95,2.951,2.95,2.951,2
NGX12,2012-09-03 17:00,4,2.956,2.956,2.956,2.956,1
NGX12,2012-09-03 17:30,4,2.955,2.955,2.955,2.955,1
NGX12,2012-09-03 19:00,4,2.956,2.96,2.956,2.96,10
NGX12,2012-09-03 19:30,4,2.956,2.956,2.956,2.956,6
NGX12,2012-09-03 20:30,4,2.955,2.955,2.955,2.955,5
NGX12,2012-09-03 22:30,4,2.957,2.957,2.957,2.957,1
NGX12,2012-09-03 23:00,4,2.96,2.96,2.96,2.96,2
NGX12,2012-09-03 23:30,4,2.959,2.959,2.959,2.959,5
NGX12,2012-09-04 00:00,4,2.957,2.959,2.957,2.958,12
NGX12,2012-09-04 00:30,4,2.956,2.956,2.955,2.956,6
NGX12,2012-09-04 01:00,4,2.954,2.954,2.954,2.954,11
NGX12,2012-09-04 01:30,4,2.956,2.956,2.953,2.954,33
NGX12,2012-09-04 02:00,4,2.954,2.954,2.952,2.952,7
NGX12,2012-09-04 02:30,4,2.952,2.952,2.948,2.948,11
NGX12,2012-09-04 03:00,4,2.948,2.951,2.939,2.939,17
NGX12,2012-09-04 03:30,4,2.938,2.949,2.938,2.946,19
NGX12,2012-09-04 04:00,4,2.946,2.952,2.946,2.947,25
NGX12,2012-09-04 04:30,4,2.946,2.951,2.94,2.942,43
NGX12,2012-09-04 05:00,4,2.942,2.942,2.928,2.928,78
NGX12,2012-09-04 05:30,4,2.929,2.935,2.929,2.935,16
NGX12,2012-09-04 06:00,4,2.935,2.942,2.93,2.942,103
NGX12,2012-09-04 06:30,4,2.931,2.938,2.922,2.936,103
NGX12,2012-09-04 07:00,4,2.939,2.95,2.933,2.944,330
NGX12,2012-09-04 07:30,4,2.943,2.953,2.935,2.944,328
NGX12,2012-09-04 08:00,4,2.944,3.01,2.941,3.001,2487
NGX12,2012-09-04 08:30,4,3,3.009,2.983,3,753
NGX12,2012-09-04 09:00,4,3.003,3.035,3.003,3.027,3140
NGX12,2012-09-04 09:30,4,3.027,3.027,3.006,3.015,1945
NGX12,2012-09-04 10:00,4,3.016,3.02,3.005,3.006,1261
NGX12,2012-09-04 10:30,4,3.007,3.01,2.999,3.007,831
NGX12,2012-09-04 11:00,4,3.004,3.029,3.003,3.008,831
NGX12,2012-09-04 11:30,4,3.008,3.012,3,3.01,577
NGX12,2012-09-04 12:00,4,3.008,3.014,3.002,3.009,587
NGX12,2012-09-04 12:30,4,3.01,3.024,3.006,3.008,1068
NGX12,2012-09-04 13:00,4,3.008,3.016,2.996,3.002,1139
NGX12,2012-09-04 13:30,4,3.002,3.004,2.99,2.994,985
NGX12,2012-09-04 14:00,4,2.994,3,2.994,2.994,41
NGX12,2012-09-04 14:30,4,2.993,2.994,2.989,2.991,116
NGX12,2012-09-04 15:00,4,2.993,2.995,2.985,2.994,121
NGX12,2012-09-04 15:30,4,2.996,2.999,2.996,2.998,14
NGX12,2012-09-04 16:00,4,2.993,2.993,2.993,2.993,4
NGX12,2012-09-04 17:00,5,2.997,3.001,2.997,3.001,3
NGX12,2012-09-04 17:30,5,3.003,3.011,3.003,3.009,8
NGX12,2012-09-04 18:00,5,3.01,3.012,3.008,3.012,6
NGX12,2012-09-04 19:00,5,3.012,3.012,3.006,3.006,10
NGX12,2012-09-04 19:30,5,3.014,3.015,3.007,3.007,4
NGX12,2012-09-04 21:00,5,3,3,3,3,1
NGX12,2012-09-04 21:30,5,3,3,3,3,1
NGX12,2012-09-04 22:00,5,3.001,3.002,2.997,3.002,8
NGX12,2012-09-04 22:30,5,2.999,2.999,2.999,2.999,1
NGX12,2012-09-04 23:00,5,3.007,3.012,3.007,3.012,3
NGX12,2012-09-04 23:30,5,3.003,3.003,3.002,3.002,8
NGX12,2012-09-05 00:00,5,3.002,3.002,3.002,3.002,1
NGX12,2012-09-05 01:00,5,3.003,3.004,3.003,3.004,3
NGX12,2012-09-05 01:30,5,3.002,3.003,3.001,3.002,14
NGX12,2012-09-05 02:00,5,3.003,3.004,3.001,3.001,14
NGX12,2012-09-05 02:30,5,3,3.009,3,3,130
NGX12,2012-09-05 03:00,5,3.002,3.004,2.996,2.996,32
NGX12,2012-09-05 03:30,5,2.997,2.998,2.993,2.993,17
NGX12,2012-09-05 04:00,5,2.99,2.996,2.99,2.995,12
NGX12,2012-09-05 04:30,5,2.996,2.999,2.995,2.999,17
NGX12,2012-09-05 05:00,5,2.997,2.997,2.981,2.981,41
NGX12,2012-09-05 05:30,5,2.976,2.978,2.975,2.977,91
NGX12,2012-09-05 06:00,5,2.977,2.977,2.972,2.972,135
NGX12,2012-09-05 06:30,5,2.973,2.979,2.972,2.979,119
NGX12,2012-09-05 07:00,5,2.979,2.981,2.963,2.979,276
NGX12,2012-09-05 07:30,5,2.981,2.995,2.955,2.966,721
NGX12,2012-09-05 08:00,5,2.966,2.967,2.948,2.952,1708
NGX12,2012-09-05 08:30,5,2.953,2.963,2.946,2.959,997
NGX12,2012-09-05 09:00,5,2.959,2.979,2.957,2.968,1364
NGX12,2012-09-05 09:30,5,2.97,2.971,2.952,2.954,891
NGX12,2012-09-05 10:00,5,2.953,2.96,2.953,2.96,580
NGX12,2012-09-05 10:30,5,2.959,2.965,2.956,2.958,258
NGX12,2012-09-05 11:00,5,2.957,2.965,2.948,2.955,714
NGX12,2012-09-05 11:30,5,2.954,2.955,2.94,2.953,599
NGX12,2012-09-05 12:00,5,2.953,2.953,2.931,2.934,956
NGX12,2012-09-05 12:30,5,2.934,2.943,2.927,2.941,1103
NGX12,2012-09-05 13:00,5,2.94,2.943,2.921,2.939,1530
NGX12,2012-09-05 13:30,5,2.938,2.941,2.933,2.938,228
NGX12,2012-09-05 14:00,5,2.939,2.94,2.935,2.939,95
NGX12,2012-09-05 14:30,5,2.939,2.942,2.936,2.938,47
NGX12,2012-09-05 15:00,5,2.94,2.941,2.933,2.934,93
NGX12,2012-09-05 15:30,5,2.933,2.938,2.931,2.938,34
NGX12,2012-09-05 16:00,5,2.935,2.939,2.935,2.938,9
NGX12,2012-09-05 17:00,6,2.938,2.938,2.938,2.938,2
NGX12,2012-09-05 17:30,6,2.937,2.937,2.93,2.93,5
NGX12,2012-09-05 19:00,6,2.939,2.94,2.939,2.939,4
NGX12,2012-09-05 19:30,6,2.939,2.941,2.939,2.941,3
NGX12,2012-09-05 21:30,6,2.939,2.939,2.939,2.939,1
NGX12,2012-09-05 22:00,6,2.938,2.938,2.938,2.938,2
NGX12,2012-09-05 22:30,6,2.942,2.942,2.937,2.937,3
NGX12,2012-09-05 23:00,6,2.936,2.936,2.936,2.936,1
NGX12,2012-09-05 23:30,6,2.934,2.936,2.934,2.936,14
NGX12,2012-09-06 00:00,6,2.936,2.937,2.935,2.937,10
NGX12,2012-09-06 01:00,6,2.935,2.936,2.933,2.933,13
NGX12,2012-09-06 01:30,6,2.934,2.934,2.934,2.934,5
NGX12,2012-09-06 02:00,6,2.932,2.932,2.927,2.927,36
NGX12,2012-09-06 02:30,6,2.927,2.927,2.923,2.925,62
NGX12,2012-09-06 03:00,6,2.926,2.926,2.921,2.921,40
NGX12,2012-09-06 03:30,6,2.92,2.921,2.917,2.921,38
NGX12,2012-09-06 04:00,6,2.92,2.929,2.919,2.919,81
NGX12,2012-09-06 04:30,6,2.92,2.92,2.919,2.92,8
NGX12,2012-09-06 05:00,6,2.92,2.923,2.919,2.92,45
NGX12,2012-09-06 05:30,6,2.921,2.923,2.92,2.922,20
NGX12,2012-09-06 06:00,6,2.921,2.923,2.916,2.918,24
NGX12,2012-09-06 06:30,6,2.918,2.919,2.913,2.916,89
NGX12,2012-09-06 07:00,6,2.916,2.953,2.915,2.942,280
NGX12,2012-09-06 07:30,6,2.942,2.944,2.929,2.932,449
NGX12,2012-09-06 08:00,6,2.932,2.939,2.905,2.908,1129
NGX12,2012-09-06 08:30,6,2.91,2.921,2.901,2.92,660
NGX12,2012-09-06 09:00,6,2.92,2.972,2.92,2.958,1372
NGX12,2012-09-06 09:30,6,2.964,2.999,2.912,2.917,2198
NGX12,2012-09-06 10:00,6,2.919,2.97,2.909,2.97,1428
NGX12,2012-09-06 10:30,6,2.967,2.97,2.951,2.964,527
NGX12,2012-09-06 11:00,6,2.965,2.973,2.96,2.966,697
NGX12,2012-09-06 11:30,6,2.967,2.976,2.956,2.965,1654
NGX12,2012-09-06 12:00,6,2.963,2.966,2.945,2.963,1157
NGX12,2012-09-06 12:30,6,2.962,2.968,2.946,2.951,459
NGX12,2012-09-06 13:00,6,2.951,2.955,2.902,2.908,1608
NGX12,2012-09-06 13:30,6,2.909,2.916,2.901,2.905,577
NGX12,2012-09-06 14:00,6,2.902,2.91,2.902,2.908,113
NGX12,2012-09-06 14:30,6,2.906,2.909,2.904,2.905,192
NGX12,2012-09-06 15:00,6,2.905,2.907,2.898,2.899,60
NGX12,2012-09-06 15:30,6,2.899,2.899,2.888,2.893,122
NGX12,2012-09-06 16:00,6,2.889,2.891,2.879,2.879,53
NGX12,2012-09-06 17:00,7,2.88,2.892,2.88,2.892,10
NGX12,2012-09-06 17:30,7,2.888,2.892,2.888,2.892,2
NGX12,2012-09-06 18:00,7,2.88,2.88,2.874,2.874,6
NGX12,2012-09-06 22:00,7,2.877,2.877,2.876,2.877,7
NGX12,2012-09-06 22:30,7,2.89,2.89,2.89,2.89,4
NGX12,2012-09-06 23:00,7,2.89,2.89,2.89,2.89,2
NGX12,2012-09-06 23:30,7,2.893,2.895,2.892,2.894,41
NGX12,2012-09-07 00:00,7,2.894,2.894,2.891,2.891,8
NGX12,2012-09-07 00:30,7,2.891,2.894,2.891,2.893,4
NGX12,2012-09-07 01:00,7,2.893,2.894,2.887,2.887,18
NGX12,2012-09-07 01:30,7,2.887,2.887,2.885,2.885,14
NGX12,2012-09-07 02:00,7,2.893,2.898,2.892,2.898,29
NGX12,2012-09-07 02:30,7,2.896,2.896,2.884,2.887,75
NGX12,2012-09-07 03:00,7,2.887,2.887,2.883,2.884,39
NGX12,2012-09-07 03:30,7,2.884,2.886,2.878,2.878,76
NGX12,2012-09-07 04:00,7,2.88,2.882,2.873,2.875,82
NGX12,2012-09-07 04:30,7,2.877,2.878,2.875,2.876,18
NGX12,2012-09-07 05:00,7,2.877,2.877,2.873,2.876,29
NGX12,2012-09-07 05:30,7,2.876,2.876,2.864,2.868,92
NGX12,2012-09-07 06:00,7,2.868,2.884,2.865,2.882,67
NGX12,2012-09-07 06:30,7,2.882,2.899,2.881,2.899,56
NGX12,2012-09-07 07:00,7,2.898,2.898,2.863,2.863,672
NGX12,2012-09-07 07:30,7,2.866,2.877,2.853,2.87,982
NGX12,2012-09-07 08:00,7,2.87,2.87,2.803,2.83,3405
NGX12,2012-09-07 08:30,7,2.83,2.854,2.825,2.841,1111
NGX12,2012-09-07 10:00,7,2.844,2.849,2.83,2.832,964
NGX12,2012-09-07 10:30,7,2.833,2.842,2.824,2.836,863
NGX12,2012-09-07 11:00,7,2.837,2.837,2.824,2.824,767
NGX12,2012-09-07 11:30,7,2.825,2.838,2.822,2.838,749
NGX12,2012-09-07 12:00,7,2.837,2.84,2.833,2.835,530
NGX12,2012-09-07 12:30,7,2.835,2.836,2.829,2.835,571
NGX12,2012-09-07 13:00,7,2.837,2.849,2.83,2.833,2772
NGX12,2012-09-07 13:30,7,2.833,2.842,2.833,2.841,586
NGX12,2012-09-07 14:00,7,2.84,2.84,2.834,2.836,174
NGX12,2012-09-07 14:30,7,2.837,2.84,2.835,2.838,168
NGX12,2012-09-07 15:00,7,2.84,2.84,2.826,2.834,263
NGX12,2012-09-07 15:30,7,2.831,2.839,2.831,2.839,31
NGX12,2012-09-07 16:00,7,2.836,2.842,2.836,2.838,6
NGX12,2012-09-09 17:00,10,2.812,2.82,2.802,2.82,15
NGX12,2012-09-09 18:00,10,2.812,2.815,2.812,2.815,2
NGX12,2012-09-09 18:30,10,2.81,2.816,2.808,2.808,11
NGX12,2012-09-09 19:30,10,2.815,2.816,2.815,2.816,3
NGX12,2012-09-09 20:30,10,2.816,2.816,2.815,2.815,8
NGX12,2012-09-09 21:00,10,2.816,2.816,2.816,2.816,7
NGX12,2012-09-09 22:00,10,2.814,2.814,2.814,2.814,1
NGX12,2012-09-09 22:30,10,2.816,2.816,2.814,2.815,29
NGX12,2012-09-09 23:30,10,2.815,2.816,2.815,2.816,31
NGX12,2012-09-10 00:00,10,2.815,2.816,2.814,2.816,17
NGX12,2012-09-10 00:30,10,2.816,2.817,2.815,2.816,21
NGX12,2012-09-10 01:00,10,2.814,2.819,2.814,2.817,22
NGX12,2012-09-10 01:30,10,2.816,2.817,2.814,2.814,14
NGX12,2012-09-10 02:00,10,2.816,2.82,2.813,2.82,30
NGX12,2012-09-10 02:30,10,2.818,2.818,2.808,2.813,50
NGX12,2012-09-10 03:00,10,2.81,2.812,2.808,2.812,52
NGX12,2012-09-10 03:30,10,2.812,2.82,2.812,2.818,51
NGX12,2012-09-10 04:00,10,2.817,2.819,2.816,2.818,44
NGX12,2012-09-10 04:30,10,2.817,2.819,2.817,2.818,70
NGX12,2012-09-10 05:00,10,2.818,2.818,2.814,2.814,38
NGX12,2012-09-10 05:30,10,2.815,2.825,2.815,2.823,54
NGX12,2012-09-10 06:00,10,2.823,2.83,2.817,2.817,38
NGX12,2012-09-10 06:30,10,2.82,2.82,2.806,2.81,155
NGX12,2012-09-10 07:00,10,2.811,2.834,2.811,2.817,262
NGX12,2012-09-10 07:30,10,2.821,2.85,2.812,2.838,671
NGX12,2012-09-10 08:00,10,2.839,2.866,2.839,2.856,1260
NGX12,2012-09-10 08:30,10,2.857,2.88,2.85,2.873,980
NGX12,2012-09-10 09:00,10,2.873,2.879,2.853,2.863,818
NGX12,2012-09-10 09:30,10,2.862,2.862,2.835,2.858,1962
NGX12,2012-09-10 10:00,10,2.857,2.864,2.844,2.857,339
NGX12,2012-09-10 10:30,10,2.859,2.866,2.852,2.863,245
NGX12,2012-09-10 11:00,10,2.865,2.873,2.86,2.869,396
NGX12,2012-09-10 11:30,10,2.87,2.872,2.85,2.853,407
NGX12,2012-09-10 12:00,10,2.852,2.863,2.85,2.86,185
NGX12,2012-09-10 12:30,10,2.86,2.875,2.855,2.868,402
NGX12,2012-09-10 13:00,10,2.869,2.957,2.865,2.942,2960
NGX12,2012-09-10 13:30,10,2.943,2.956,2.936,2.947,1368
NGX12,2012-09-10 14:00,10,2.949,2.956,2.947,2.949,362
NGX12,2012-09-10 14:30,10,2.948,2.954,2.948,2.954,205
NGX12,2012-09-10 15:00,10,2.954,2.97,2.952,2.964,114
NGX12,2012-09-10 15:30,10,2.963,2.965,2.958,2.963,27
NGX12,2012-09-10 16:00,10,2.963,2.97,2.963,2.964,66
NGX12,2012-09-10 17:00,11,2.963,2.964,2.955,2.955,8
NGX12,2012-09-10 17:30,11,2.96,2.96,2.96,2.96,1
NGX12,2012-09-10 18:00,11,2.955,2.96,2.955,2.956,3
NGX12,2012-09-10 18:30,11,2.96,2.96,2.96,2.96,3
NGX12,2012-09-10 19:00,11,2.964,2.964,2.957,2.957,5
NGX12,2012-09-10 19:30,11,2.959,2.959,2.957,2.957,6
NGX12,2012-09-10 20:00,11,2.954,2.954,2.954,2.954,12
NGX12,2012-09-10 20:30,11,2.952,2.952,2.952,2.952,1
NGX12,2012-09-10 22:30,11,2.948,2.951,2.948,2.949,18
NGX12,2012-09-10 23:00,11,2.948,2.952,2.948,2.95,8
NGX12,2012-09-10 23:30,11,2.949,2.949,2.941,2.941,36
NGX12,2012-09-11 00:00,11,2.939,2.941,2.939,2.941,5
NGX12,2012-09-11 00:30,11,2.941,2.944,2.941,2.944,3
NGX12,2012-09-11 01:00,11,2.942,2.945,2.941,2.941,9
NGX12,2012-09-11 02:00,11,2.949,2.949,2.943,2.947,53
NGX12,2012-09-11 02:30,11,2.946,2.949,2.945,2.948,31
NGX12,2012-09-11 03:00,11,2.949,2.951,2.949,2.949,26
NGX12,2012-09-11 03:30,11,2.952,2.96,2.952,2.955,81
NGX12,2012-09-11 04:00,11,2.958,2.958,2.954,2.957,21
NGX12,2012-09-11 04:30,11,2.956,2.957,2.953,2.957,27
NGX12,2012-09-11 05:00,11,2.956,2.959,2.935,2.935,79
NGX12,2012-09-11 05:30,11,2.935,2.943,2.932,2.939,79
NGX12,2012-09-11 06:00,11,2.941,2.941,2.932,2.935,54
NGX12,2012-09-11 06:30,11,2.938,2.94,2.926,2.93,144
NGX12,2012-09-11 07:00,11,2.93,2.968,2.929,2.96,537
NGX12,2012-09-11 07:30,11,2.958,2.977,2.957,2.972,785
NGX12,2012-09-11 08:00,11,2.972,3.068,2.966,3.055,6666
NGX12,2012-09-11 08:30,11,3.055,3.057,3.023,3.048,2597
NGX12,2012-09-11 09:00,11,3.049,3.067,3.044,3.05,3241
NGX12,2012-09-11 09:30,11,3.053,3.085,3.053,3.074,3427
NGX12,2012-09-11 10:00,11,3.075,3.086,3.061,3.069,1759
NGX12,2012-09-11 10:30,11,3.07,3.085,3.066,3.079,933
NGX12,2012-09-11 11:00,11,3.079,3.096,3.072,3.089,1244
NGX12,2012-09-11 11:30,11,3.089,3.105,3.082,3.09,1483
NGX12,2012-09-11 12:00,11,3.091,3.105,3.088,3.102,1061
NGX12,2012-09-11 12:30,11,3.103,3.114,3.099,3.103,2553
NGX12,2012-09-11 13:00,11,3.103,3.107,3.075,3.103,6108
NGX12,2012-09-11 13:30,11,3.104,3.108,3.1,3.107,781
NGX12,2012-09-11 14:00,11,3.108,3.109,3.104,3.106,236
NGX12,2012-09-11 14:30,11,3.105,3.11,3.103,3.108,172
NGX12,2012-09-11 15:00,11,3.109,3.111,3.104,3.111,53
NGX12,2012-09-11 15:30,11,3.11,3.114,3.108,3.114,15
NGX12,2012-09-11 16:00,11,3.113,3.117,3.113,3.115,13
NGX12,2012-09-11 17:00,12,3.11,3.113,3.11,3.113,3
NGX12,2012-09-11 17:30,12,3.114,3.114,3.113,3.113,4
NGX12,2012-09-11 18:00,12,3.117,3.136,3.117,3.132,40
NGX12,2012-09-11 18:30,12,3.133,3.136,3.129,3.129,22
NGX12,2012-09-11 19:00,12,3.13,3.136,3.13,3.136,12
NGX12,2012-09-11 19:30,12,3.136,3.137,3.135,3.135,19
NGX12,2012-09-11 20:00,12,3.133,3.133,3.13,3.13,3
NGX12,2012-09-11 20:30,12,3.125,3.125,3.125,3.125,1
NGX12,2012-09-11 21:00,12,3.13,3.13,3.124,3.124,3
NGX12,2012-09-11 22:00,12,3.127,3.127,3.126,3.126,9
NGX12,2012-09-11 23:00,12,3.129,3.131,3.129,3.131,91
NGX12,2012-09-11 23:30,12,3.129,3.134,3.129,3.132,126
NGX12,2012-09-12 00:00,12,3.132,3.143,3.131,3.143,52
NGX12,2012-09-12 00:30,12,3.143,3.149,3.142,3.146,38
NGX12,2012-09-12 01:00,12,3.147,3.15,3.14,3.143,75
NGX12,2012-09-12 01:30,12,3.143,3.15,3.143,3.145,53
NGX12,2012-09-12 02:00,12,3.144,3.146,3.128,3.13,99
NGX12,2012-09-12 02:30,12,3.132,3.132,3.128,3.131,62
NGX12,2012-09-12 03:00,12,3.131,3.137,3.105,3.108,170
NGX12,2012-09-12 03:30,12,3.106,3.12,3.106,3.12,146
NGX12,2012-09-12 04:00,12,3.12,3.124,3.115,3.117,77
NGX12,2012-09-12 04:30,12,3.117,3.123,3.117,3.118,210
NGX12,2012-09-12 05:00,12,3.118,3.121,3.097,3.097,389
NGX12,2012-09-12 05:30,12,3.098,3.107,3.09,3.092,275
NGX12,2012-09-12 06:00,12,3.093,3.094,3.087,3.089,177
NGX12,2012-09-12 06:30,12,3.09,3.11,3.09,3.102,188
NGX12,2012-09-12 07:00,12,3.102,3.125,3.098,3.111,650
NGX12,2012-09-12 07:30,12,3.11,3.11,3.081,3.088,1379
NGX12,2012-09-12 08:00,12,3.09,3.102,3.078,3.087,2447
NGX12,2012-09-12 08:30,12,3.086,3.094,3.074,3.084,1272
NGX12,2012-09-12 09:00,12,3.083,3.114,3.081,3.11,1286
NGX12,2012-09-12 09:30,12,3.11,3.135,3.103,3.123,1870
NGX12,2012-09-12 10:00,12,3.122,3.123,3.08,3.095,1883
NGX12,2012-09-12 10:30,12,3.097,3.109,3.094,3.107,830
NGX12,2012-09-12 11:00,12,3.108,3.123,3.1,3.118,815
NGX12,2012-09-12 11:30,12,3.116,3.127,3.113,3.125,688
NGX12,2012-09-12 12:00,12,3.124,3.186,3.124,3.176,4119
NGX12,2012-09-12 12:30,12,3.178,3.188,3.161,3.177,1455
NGX12,2012-09-12 13:00,12,3.177,3.193,3.164,3.192,2925
NGX12,2012-09-12 13:30,12,3.192,3.195,3.181,3.181,1597
NGX12,2012-09-12 14:00,12,3.182,3.191,3.181,3.188,378
NGX12,2012-09-12 14:30,12,3.188,3.188,3.18,3.184,421
NGX12,2012-09-12 15:00,12,3.184,3.193,3.182,3.192,125
NGX12,2012-09-12 15:30,12,3.193,3.193,3.191,3.192,39
NGX12,2012-09-12 16:00,12,3.191,3.192,3.186,3.187,6
NGX12,2012-09-12 17:00,13,3.19,3.193,3.189,3.19,12
NGX12,2012-09-12 17:30,13,3.189,3.197,3.189,3.197,13
NGX12,2012-09-12 18:00,13,3.194,3.195,3.192,3.192,7
NGX12,2012-09-12 18:30,13,3.192,3.196,3.192,3.196,23
NGX12,2012-09-12 19:30,13,3.195,3.196,3.194,3.194,10
NGX12,2012-09-12 20:00,13,3.196,3.198,3.196,3.198,19
NGX12,2012-09-12 20:30,13,3.199,3.199,3.193,3.193,4
NGX12,2012-09-12 22:30,13,3.194,3.195,3.194,3.195,5
NGX12,2012-09-12 23:00,13,3.194,3.194,3.191,3.191,12
NGX12,2012-09-12 23:30,13,3.193,3.195,3.19,3.191,29
NGX12,2012-09-13 00:00,13,3.191,3.192,3.189,3.191,42
NGX12,2012-09-13 00:30,13,3.191,3.197,3.19,3.195,36
NGX12,2012-09-13 01:00,13,3.196,3.199,3.194,3.198,54
NGX12,2012-09-13 01:30,13,3.198,3.198,3.19,3.19,70
NGX12,2012-09-13 02:00,13,3.189,3.192,3.186,3.186,117
NGX12,2012-09-13 02:30,13,3.185,3.189,3.184,3.186,103
NGX12,2012-09-13 03:00,13,3.185,3.19,3.185,3.19,80
NGX12,2012-09-13 03:30,13,3.189,3.19,3.185,3.19,99
NGX12,2012-09-13 04:00,13,3.188,3.196,3.188,3.196,44
NGX12,2012-09-13 04:30,13,3.194,3.195,3.186,3.187,90
NGX12,2012-09-13 05:00,13,3.186,3.188,3.181,3.183,126
NGX12,2012-09-13 05:30,13,3.184,3.186,3.183,3.184,124
NGX12,2012-09-13 06:00,13,3.185,3.185,3.179,3.181,156
NGX12,2012-09-13 06:30,13,3.181,3.184,3.172,3.173,275
NGX12,2012-09-13 07:00,13,3.173,3.178,3.165,3.17,402
NGX12,2012-09-13 07:30,13,3.169,3.171,3.154,3.165,847
NGX12,2012-09-13 08:00,13,3.166,3.185,3.153,3.156,2321
NGX12,2012-09-13 08:30,13,3.155,3.159,3.143,3.147,2070
NGX12,2012-09-13 09:00,13,3.148,3.154,3.133,3.137,1461
NGX12,2012-09-13 09:30,13,3.134,3.152,3.089,3.127,5625
NGX12,2012-09-13 10:00,13,3.127,3.134,3.09,3.097,1917
NGX12,2012-09-13 10:30,13,3.098,3.134,3.095,3.13,1326
NGX12,2012-09-13 11:00,13,3.132,3.152,3.111,3.127,1251
NGX12,2012-09-13 11:30,13,3.126,3.142,3.109,3.126,1123
NGX12,2012-09-13 12:00,13,3.127,3.132,3.114,3.121,563
NGX12,2012-09-13 12:30,13,3.121,3.131,3.102,3.129,1363
NGX12,2012-09-13 13:00,13,3.127,3.18,3.124,3.164,3203
NGX12,2012-09-13 13:30,13,3.164,3.168,3.155,3.163,483
NGX12,2012-09-13 14:00,13,3.163,3.164,3.156,3.158,191
NGX12,2012-09-13 14:30,13,3.159,3.161,3.149,3.15,274
NGX12,2012-09-13 15:00,13,3.15,3.152,3.146,3.152,70
NGX12,2012-09-13 15:30,13,3.147,3.155,3.147,3.148,80
NGX12,2012-09-13 16:00,13,3.149,3.15,3.149,3.15,18
NGX12,2012-09-13 17:30,14,3.158,3.158,3.158,3.158,5
NGX12,2012-09-13 18:00,14,3.159,3.164,3.15,3.164,21
NGX12,2012-09-13 18:30,14,3.153,3.153,3.153,3.153,2
NGX12,2012-09-13 19:00,14,3.157,3.157,3.157,3.157,1
NGX12,2012-09-13 19:30,14,3.157,3.157,3.152,3.152,4
NGX12,2012-09-13 20:00,14,3.151,3.153,3.15,3.15,6
NGX12,2012-09-13 20:30,14,3.15,3.15,3.15,3.15,1
NGX12,2012-09-13 21:30,14,3.15,3.153,3.15,3.153,5
NGX12,2012-09-13 22:00,14,3.151,3.156,3.15,3.156,11
NGX12,2012-09-13 22:30,14,3.161,3.161,3.161,3.161,2
NGX12,2012-09-13 23:00,14,3.161,3.161,3.161,3.161,1
NGX12,2012-09-13 23:30,14,3.16,3.168,3.16,3.167,11
NGX12,2012-09-14 00:00,14,3.161,3.161,3.161,3.161,1
NGX12,2012-09-14 00:30,14,3.162,3.171,3.162,3.171,3
NGX12,2012-09-14 01:00,14,3.17,3.171,3.168,3.171,11
NGX12,2012-09-14 01:30,14,3.175,3.176,3.175,3.175,44
NGX12,2012-09-14 02:00,14,3.174,3.18,3.173,3.179,63
NGX12,2012-09-14 02:30,14,3.179,3.181,3.176,3.179,127
NGX12,2012-09-14 03:00,14,3.18,3.185,3.179,3.181,56
NGX12,2012-09-14 03:30,14,3.182,3.182,3.179,3.181,30
NGX12,2012-09-14 04:00,14,3.182,3.185,3.179,3.181,52
NGX12,2012-09-14 04:30,14,3.18,3.181,3.176,3.176,29
NGX12,2012-09-14 05:00,14,3.176,3.185,3.172,3.185,137
NGX12,2012-09-14 05:30,14,3.185,3.193,3.182,3.187,57
NGX12,2012-09-14 06:00,14,3.186,3.187,3.164,3.164,284
NGX12,2012-09-14 06:30,14,3.17,3.175,3.156,3.163,285
NGX12,2012-09-14 07:00,14,3.163,3.169,3.133,3.138,524
NGX12,2012-09-14 07:30,14,3.139,3.144,3.113,3.115,985
NGX12,2012-09-14 08:00,14,3.114,3.118,3.062,3.08,2818
NGX12,2012-09-14 08:30,14,3.081,3.088,3.053,3.069,1879
NGX12,2012-09-14 09:00,14,3.069,3.079,3.067,3.078,916
NGX12,2012-09-14 09:30,14,3.078,3.089,3.077,3.079,1309
NGX12,2012-09-14 10:00,14,3.078,3.103,3.075,3.1,1190
NGX12,2012-09-14 10:30,14,3.1,3.127,3.092,3.098,1095
NGX12,2012-09-14 11:00,14,3.098,3.108,3.083,3.107,591
NGX12,2012-09-14 11:30,14,3.108,3.109,3.086,3.09,424
NGX12,2012-09-14 12:00,14,3.092,3.1,3.079,3.088,438
NGX12,2012-09-14 12:30,14,3.09,3.109,3.08,3.108,746
NGX12,2012-09-14 13:00,14,3.108,3.118,3.08,3.083,2046
NGX12,2012-09-14 13:30,14,3.083,3.089,3.082,3.083,608
NGX12,2012-09-14 14:00,14,3.082,3.087,3.082,3.085,180
NGX12,2012-09-14 14:30,14,3.085,3.097,3.082,3.097,307
NGX12,2012-09-14 15:00,14,3.097,3.097,3.09,3.093,144
NGX12,2012-09-14 15:30,14,3.096,3.096,3.09,3.095,17
NGX12,2012-09-14 16:00,14,3.089,3.089,3.082,3.082,8
NGX12,2012-09-16 17:00,17,3.068,3.085,3.068,3.077,131
NGX12,2012-09-16 17:30,17,3.079,3.083,3.077,3.082,32
NGX12,2012-09-16 18:00,17,3.082,3.091,3.082,3.091,33
NGX12,2012-09-16 18:30,17,3.09,3.09,3.089,3.089,10
NGX12,2012-09-16 19:00,17,3.089,3.091,3.089,3.091,10
NGX12,2012-09-16 20:00,17,3.087,3.089,3.087,3.089,5
NGX12,2012-09-16 21:00,17,3.092,3.092,3.092,3.092,1
NGX12,2012-09-16 21:30,17,3.091,3.094,3.091,3.094,3
NGX12,2012-09-16 22:00,17,3.094,3.094,3.093,3.093,19
NGX12,2012-09-16 23:30,17,3.092,3.093,3.091,3.092,14
NGX12,2012-09-17 00:00,17,3.092,3.092,3.092,3.092,1
NGX12,2012-09-17 00:30,17,3.092,3.102,3.092,3.102,10
NGX12,2012-09-17 01:00,17,3.097,3.103,3.089,3.096,114
NGX12,2012-09-17 01:30,17,3.094,3.103,3.09,3.1,80
NGX12,2012-09-17 02:00,17,3.102,3.104,3.098,3.1,54
NGX12,2012-09-17 02:30,17,3.1,3.102,3.1,3.1,8
NGX12,2012-09-17 03:00,17,3.102,3.104,3.102,3.104,18
NGX12,2012-09-17 03:30,17,3.102,3.104,3.102,3.102,15
NGX12,2012-09-17 04:00,17,3.101,3.108,3.09,3.098,64
NGX12,2012-09-17 04:30,17,3.101,3.103,3.1,3.1,31
NGX12,2012-09-17 05:00,17,3.108,3.121,3.108,3.118,100
NGX12,2012-09-17 05:30,17,3.119,3.119,3.095,3.095,41
NGX12,2012-09-17 06:00,17,3.102,3.102,3.087,3.093,53
NGX12,2012-09-17 06:30,17,3.093,3.093,3.067,3.069,254
NGX12,2012-09-17 07:00,17,3.066,3.073,3.041,3.045,686
NGX12,2012-09-17 07:30,17,3.045,3.071,3.037,3.067,704
NGX12,2012-09-17 08:00,17,3.066,3.076,3.008,3.017,2229
NGX12,2012-09-17 08:30,17,3.017,3.032,3.008,3.029,2059
NGX12,2012-09-17 09:00,17,3.028,3.042,3.02,3.038,1151
NGX12,2012-09-17 09:30,17,3.038,3.043,3.024,3.035,1128
NGX12,2012-09-17 10:00,17,3.034,3.038,3.024,3.036,686
NGX12,2012-09-17 10:30,17,3.036,3.042,3.022,3.026,574
NGX12,2012-09-17 11:00,17,3.025,3.035,3.021,3.028,474
NGX12,2012-09-17 11:30,17,3.027,3.039,3.025,3.025,552
NGX12,2012-09-17 12:00,17,3.023,3.03,3.02,3.028,632
NGX12,2012-09-17 12:30,17,3.029,3.035,3.023,3.029,654
NGX12,2012-09-17 13:00,17,3.028,3.037,3.012,3.014,2703
NGX12,2012-09-17 13:30,17,3.014,3.022,3.013,3.022,642
NGX12,2012-09-17 14:00,17,3.019,3.022,3.018,3.02,240
NGX12,2012-09-17 14:30,17,3.021,3.027,3.021,3.022,533
NGX12,2012-09-17 15:00,17,3.023,3.027,3.022,3.024,148
NGX12,2012-09-17 15:30,17,3.032,3.036,3.026,3.026,70
NGX12,2012-09-17 16:00,17,3.026,3.035,3.026,3.035,12
NGX12,2012-09-17 17:00,18,3.015,3.028,3.015,3.028,89
NGX12,2012-09-17 17:30,18,3.025,3.025,3.024,3.024,2
NGX12,2012-09-17 18:00,18,3.028,3.028,3.023,3.025,9
NGX12,2012-09-17 18:30,18,3.024,3.024,3.024,3.024,17
NGX12,2012-09-17 19:00,18,3.022,3.028,3.022,3.022,6
NGX12,2012-09-17 19:30,18,3.025,3.027,3.025,3.025,3
NGX12,2012-09-17 21:00,18,3.028,3.028,3.025,3.025,6
NGX12,2012-09-17 21:30,18,3.027,3.027,3.024,3.024,5
NGX12,2012-09-17 22:00,18,3.024,3.024,3.024,3.024,1
NGX12,2012-09-17 22:30,18,3.023,3.023,3.023,3.023,1
NGX12,2012-09-17 23:00,18,3.025,3.025,3.025,3.025,1
NGX12,2012-09-17 23:30,18,3.024,3.026,3.02,3.022,12
NGX12,2012-09-18 00:00,18,3.021,3.021,3.02,3.02,3
NGX12,2012-09-18 00:30,18,3.021,3.025,3.021,3.025,14
NGX12,2012-09-18 01:00,18,3.025,3.025,3.015,3.015,18
NGX12,2012-09-18 01:30,18,3.024,3.029,3.024,3.029,10
NGX12,2012-09-18 02:00,18,3.029,3.033,3.027,3.029,51
NGX12,2012-09-18 02:30,18,3.029,3.03,3.017,3.027,36
NGX12,2012-09-18 03:00,18,3.027,3.027,3.015,3.026,23
NGX12,2012-09-18 03:30,18,3.022,3.027,3.021,3.024,45
NGX12,2012-09-18 04:00,18,3.022,3.022,3.022,3.022,4
NGX12,2012-09-18 04:30,18,3.02,3.024,3.01,3.024,174
NGX12,2012-09-18 05:00,18,3.023,3.039,3.023,3.033,175
NGX12,2012-09-18 05:30,18,3.032,3.039,3.03,3.035,166
NGX12,2012-09-18 06:00,18,3.036,3.036,3.011,3.011,293
NGX12,2012-09-18 06:30,18,3.012,3.012,2.984,2.994,425
NGX12,2012-09-18 07:00,18,2.996,3.016,2.988,3.012,431
NGX12,2012-09-18 07:30,18,3.011,3.033,3.01,3.017,897
NGX12,2012-09-18 08:00,18,3.017,3.069,3.007,3.056,3150
NGX12,2012-09-18 08:30,18,3.054,3.068,3.026,3.034,1931
NGX12,2012-09-18 09:00,18,3.035,3.051,3.023,3.032,1678
NGX12,2012-09-18 09:30,18,3.032,3.038,3.011,3.019,1960
NGX12,2012-09-18 10:00,18,3.019,3.038,3.016,3.029,860
NGX12,2012-09-18 10:30,18,3.03,3.033,3.018,3.023,501
NGX12,2012-09-18 11:00,18,3.023,3.033,3.016,3.03,618
NGX12,2012-09-18 11:30,18,3.03,3.03,2.978,2.984,2492
NGX12,2012-09-18 12:00,18,2.985,2.999,2.98,2.995,1670
NGX12,2012-09-18 12:30,18,2.995,3.003,2.988,2.991,1155
NGX12,2012-09-18 13:00,18,2.989,2.989,2.945,2.963,5080
NGX12,2012-09-18 13:30,18,2.963,2.964,2.957,2.959,862
NGX12,2012-09-18 14:00,18,2.957,2.96,2.956,2.958,276
NGX12,2012-09-18 14:30,18,2.959,2.964,2.957,2.963,327
NGX12,2012-09-18 15:00,18,2.962,2.964,2.959,2.962,190
NGX12,2012-09-18 15:30,18,2.964,2.967,2.964,2.967,30
NGX12,2012-09-18 16:00,18,2.967,2.967,2.962,2.965,19
NGX12,2012-09-18 17:00,19,2.966,2.972,2.961,2.972,23
NGX12,2012-09-18 17:30,19,2.972,2.973,2.97,2.973,6
NGX12,2012-09-18 18:00,19,2.97,2.971,2.97,2.97,35
NGX12,2012-09-18 18:30,19,2.965,2.966,2.965,2.965,7
NGX12,2012-09-18 19:00,19,2.969,2.97,2.965,2.965,8
NGX12,2012-09-18 19:30,19,2.962,2.962,2.961,2.962,7
NGX12,2012-09-18 20:00,19,2.963,2.964,2.961,2.964,3
NGX12,2012-09-18 20:30,19,2.971,2.971,2.964,2.964,4
NGX12,2012-09-18 21:00,19,2.97,2.97,2.969,2.969,3
NGX12,2012-09-18 21:30,19,2.966,2.966,2.965,2.965,2
NGX12,2012-09-18 22:00,19,2.966,2.969,2.966,2.969,4
NGX12,2012-09-18 22:30,19,2.969,2.97,2.969,2.969,14
NGX12,2012-09-18 23:00,19,2.967,2.969,2.955,2.955,102
NGX12,2012-09-18 23:30,19,2.953,2.956,2.953,2.954,46
NGX12,2012-09-19 00:00,19,2.954,2.955,2.951,2.955,158
NGX12,2012-09-19 00:30,19,2.954,2.954,2.949,2.951,81
NGX12,2012-09-19 01:00,19,2.951,2.952,2.947,2.947,104
NGX12,2012-09-19 01:30,19,2.949,2.951,2.945,2.945,47
NGX12,2012-09-19 02:00,19,2.947,2.948,2.944,2.944,131
NGX12,2012-09-19 02:30,19,2.947,2.948,2.94,2.948,166
NGX12,2012-09-19 03:00,19,2.946,2.951,2.94,2.944,139
NGX12,2012-09-19 03:30,19,2.944,2.949,2.936,2.941,55
NGX12,2012-09-19 04:00,19,2.942,2.942,2.937,2.938,100
NGX12,2012-09-19 04:30,19,2.937,2.939,2.931,2.932,100
NGX12,2012-09-19 05:00,19,2.935,2.939,2.935,2.935,165
NGX12,2012-09-19 05:30,19,2.935,2.937,2.934,2.936,91
NGX12,2012-09-19 06:00,19,2.937,2.938,2.93,2.933,179
NGX12,2012-09-19 06:30,19,2.932,2.944,2.93,2.931,503
NGX12,2012-09-19 07:00,19,2.932,2.985,2.928,2.98,938
NGX12,2012-09-19 07:30,19,2.979,3.017,2.976,3.01,1544
NGX12,2012-09-19 08:00,19,3.011,3.02,2.999,3.006,2498
NGX12,2012-09-19 08:30,19,3.005,3.022,2.998,3.013,1812
NGX12,2012-09-19 09:00,19,3.012,3.016,3,3.005,1164
NGX12,2012-09-19 09:30,19,3.005,3.008,2.977,2.989,2044
NGX12,2012-09-19 10:00,19,2.99,3.005,2.989,3.001,867
NGX12,2012-09-19 10:30,19,3.002,3.002,2.98,2.986,1170
NGX12,2012-09-19 11:00,19,2.985,2.986,2.967,2.971,1493
NGX12,2012-09-19 11:30,19,2.971,2.977,2.949,2.949,1280
NGX12,2012-09-19 12:00,19,2.95,2.972,2.94,2.966,2154
NGX12,2012-09-19 12:30,19,2.965,2.97,2.951,2.957,1059
NGX12,2012-09-19 13:00,19,2.958,2.96,2.934,2.95,3047
NGX12,2012-09-19 13:30,19,2.949,2.962,2.945,2.959,970
NGX12,2012-09-19 14:00,19,2.959,2.965,2.956,2.962,252
NGX12,2012-09-19 14:30,19,2.963,2.968,2.961,2.968,389
NGX12,2012-09-19 15:00,19,2.968,2.979,2.967,2.973,105
NGX12,2012-09-19 15:30,19,2.972,2.977,2.968,2.969,40
NGX12,2012-09-19 16:00,19,2.97,2.979,2.97,2.979,9
NGX12,2012-09-19 17:00,20,2.955,2.968,2.955,2.968,119
NGX12,2012-09-19 17:30,20,2.965,2.967,2.965,2.967,7
NGX12,2012-09-19 18:30,20,2.964,2.964,2.962,2.962,5
NGX12,2012-09-19 19:00,20,2.963,2.963,2.961,2.961,2
NGX12,2012-09-19 19:30,20,2.964,2.964,2.962,2.962,3
NGX12,2012-09-19 20:00,20,2.96,2.96,2.957,2.957,4
NGX12,2012-09-19 20:30,20,2.96,2.967,2.96,2.967,4
NGX12,2012-09-19 21:30,20,2.969,2.969,2.969,2.969,4
NGX12,2012-09-19 22:00,20,2.963,2.963,2.963,2.963,1
NGX12,2012-09-19 22:30,20,2.962,2.962,2.96,2.96,3
NGX12,2012-09-19 23:00,20,2.958,2.959,2.956,2.957,10
NGX12,2012-09-19 23:30,20,2.957,2.961,2.954,2.954,73
NGX12,2012-09-20 00:00,20,2.956,2.958,2.955,2.957,23
NGX12,2012-09-20 00:30,20,2.956,2.957,2.949,2.952,45
NGX12,2012-09-20 01:00,20,2.951,2.957,2.951,2.952,89
NGX12,2012-09-20 01:30,20,2.951,2.955,2.95,2.95,47
NGX12,2012-09-20 02:00,20,2.954,2.954,2.941,2.942,134
NGX12,2012-09-20 02:30,20,2.942,2.946,2.937,2.939,147
NGX12,2012-09-20 03:00,20,2.94,2.941,2.923,2.924,302
NGX12,2012-09-20 03:30,20,2.925,2.933,2.923,2.931,252
NGX12,2012-09-20 04:00,20,2.932,2.939,2.929,2.935,365
NGX12,2012-09-20 04:30,20,2.932,2.932,2.928,2.932,158
NGX12,2012-09-20 05:00,20,2.936,2.938,2.929,2.934,162
NGX12,2012-09-20 05:30,20,2.936,2.939,2.932,2.933,56
NGX12,2012-09-20 06:00,20,2.933,2.949,2.929,2.948,109
NGX12,2012-09-20 06:30,20,2.949,2.96,2.94,2.96,158
NGX12,2012-09-20 07:00,20,2.959,2.981,2.951,2.961,572
NGX12,2012-09-20 07:30,20,2.959,2.976,2.955,2.963,487
NGX12,2012-09-20 08:00,20,2.965,2.972,2.956,2.968,1540
NGX12,2012-09-20 08:30,20,2.968,2.985,2.967,2.978,1782
NGX12,2012-09-20 09:00,20,2.978,2.98,2.966,2.975,1984
NGX12,2012-09-20 09:30,20,2.972,2.986,2.938,2.967,5731
NGX12,2012-09-20 10:00,20,2.967,2.978,2.963,2.964,3209
NGX12,2012-09-20 10:30,20,2.967,2.967,2.948,2.958,1423
NGX12,2012-09-20 11:00,20,2.958,2.967,2.951,2.957,1016
NGX12,2012-09-20 11:30,20,2.957,2.964,2.952,2.961,965
NGX12,2012-09-20 12:00,20,2.959,2.968,2.956,2.963,1253
NGX12,2012-09-20 12:30,20,2.963,2.971,2.958,2.965,1257
NGX12,2012-09-20 13:00,20,2.965,2.969,2.956,2.96,2661
NGX12,2012-09-20 13:30,20,2.96,2.982,2.96,2.981,1724
NGX12,2012-09-20 14:00,20,2.981,2.983,2.975,2.975,253
NGX12,2012-09-20 14:30,20,2.975,2.976,2.97,2.975,241
NGX12,2012-09-20 15:00,20,2.974,2.983,2.974,2.983,93
NGX12,2012-09-20 15:30,20,2.981,2.982,2.978,2.981,32
NGX12,2012-09-20 16:00,20,2.978,2.978,2.975,2.977,44
NGX12,2012-09-20 17:00,21,2.977,2.977,2.97,2.973,10
NGX12,2012-09-20 18:00,21,2.97,2.972,2.97,2.972,4
NGX12,2012-09-20 18:30,21,2.975,2.975,2.97,2.973,6
NGX12,2012-09-20 19:00,21,2.977,2.977,2.97,2.97,11
NGX12,2012-09-20 19:30,21,2.977,2.985,2.977,2.985,67
NGX12,2012-09-20 20:00,21,2.986,2.987,2.979,2.979,29
NGX12,2012-09-20 20:30,21,2.979,2.988,2.979,2.983,25
NGX12,2012-09-20 21:00,21,2.983,2.984,2.979,2.979,11
NGX12,2012-09-20 21:30,21,2.979,2.982,2.979,2.979,13
NGX12,2012-09-20 22:00,21,2.98,2.981,2.975,2.98,26
NGX12,2012-09-20 22:30,21,2.977,2.98,2.977,2.978,3
NGX12,2012-09-20 23:00,21,2.978,2.978,2.975,2.978,6
NGX12,2012-09-20 23:30,21,2.977,2.98,2.976,2.976,24
NGX12,2012-09-21 00:00,21,2.975,2.98,2.975,2.978,39
NGX12,2012-09-21 00:30,21,2.976,2.979,2.975,2.975,32
NGX12,2012-09-21 01:00,21,2.975,2.982,2.975,2.979,142
NGX12,2012-09-21 01:30,21,2.979,2.98,2.974,2.976,207
NGX12,2012-09-21 02:00,21,2.974,2.975,2.962,2.965,279
NGX12,2012-09-21 02:30,21,2.963,2.97,2.962,2.967,116
NGX12,2012-09-21 03:00,21,2.967,2.979,2.967,2.974,175
NGX12,2012-09-21 03:30,21,2.973,2.973,2.968,2.971,221
NGX12,2012-09-21 04:00,21,2.971,2.974,2.969,2.971,86
NGX12,2012-09-21 04:30,21,2.971,2.971,2.966,2.969,89
NGX12,2012-09-21 05:00,21,2.968,2.972,2.963,2.971,116
NGX12,2012-09-21 05:30,21,2.97,2.973,2.962,2.967,99
NGX12,2012-09-21 06:00,21,2.967,2.971,2.966,2.966,76
NGX12,2012-09-21 06:30,21,2.966,2.985,2.95,2.983,439
NGX12,2012-09-21 07:00,21,2.983,3.001,2.967,2.992,795
NGX12,2012-09-21 07:30,21,2.992,2.997,2.969,2.97,857
NGX12,2012-09-21 08:00,21,2.97,3.011,2.958,3,3378
NGX12,2012-09-21 08:30,21,3,3.047,3,3.041,7714
NGX12,2012-09-21 09:00,21,3.041,3.045,3.025,3.035,2957
NGX12,2012-09-21 09:30,21,3.035,3.047,3.029,3.039,2615
NGX12,2012-09-21 10:00,21,3.038,3.066,3.031,3.049,3735
NGX12,2012-09-21 10:30,21,3.049,3.058,3.039,3.049,1731
NGX12,2012-09-21 11:00,21,3.048,3.059,3.047,3.052,1670
NGX12,2012-09-21 11:30,21,3.053,3.053,3.025,3.026,1592
NGX12,2012-09-21 12:00,21,3.027,3.032,3.014,3.03,2743
NGX12,2012-09-21 12:30,21,3.03,3.061,3.029,3.058,2920
NGX12,2012-09-21 13:00,21,3.059,3.077,3.047,3.075,6245
NGX12,2012-09-21 13:30,21,3.076,3.079,3.07,3.074,1737
NGX12,2012-09-21 14:00,21,3.073,3.076,3.064,3.065,549
NGX12,2012-09-21 14:30,21,3.067,3.069,3.059,3.063,623
NGX12,2012-09-21 15:00,21,3.063,3.073,3.061,3.072,200
NGX12,2012-09-21 15:30,21,3.073,3.077,3.073,3.075,154
NGX12,2012-09-21 16:00,21,3.075,3.076,3.069,3.071,50
NGX12,2012-09-23 17:00,24,3.078,3.079,3.063,3.073,159
NGX12,2012-09-23 17:30,24,3.066,3.076,3.066,3.071,7
NGX12,2012-09-23 18:00,24,3.07,3.07,3.07,3.07,6
NGX12,2012-09-23 18:30,24,3.07,3.083,3.07,3.079,48
NGX12,2012-09-23 19:00,24,3.076,3.077,3.076,3.077,4
NGX12,2012-09-23 19:30,24,3.078,3.08,3.071,3.071,38
NGX12,2012-09-23 20:00,24,3.078,3.078,3.07,3.073,19
NGX12,2012-09-23 20:30,24,3.071,3.078,3.067,3.076,136
NGX12,2012-09-23 21:00,24,3.074,3.074,3.067,3.068,17
NGX12,2012-09-23 22:00,24,3.067,3.069,3.066,3.066,14
NGX12,2012-09-23 22:30,24,3.066,3.068,3.066,3.067,6
NGX12,2012-09-23 23:00,24,3.068,3.068,3.063,3.068,38
NGX12,2012-09-23 23:30,24,3.069,3.07,3.065,3.068,45
NGX12,2012-09-24 00:00,24,3.067,3.068,3.061,3.063,71
NGX12,2012-09-24 00:30,24,3.065,3.073,3.063,3.065,68
NGX12,2012-09-24 01:00,24,3.065,3.065,3.061,3.063,29
NGX12,2012-09-24 01:30,24,3.061,3.063,3.054,3.056,50
NGX12,2012-09-24 02:00,24,3.054,3.064,3.054,3.064,83
NGX12,2012-09-24 02:30,24,3.064,3.067,3.061,3.062,66
NGX12,2012-09-24 03:00,24,3.062,3.062,3.051,3.055,68
NGX12,2012-09-24 03:30,24,3.054,3.056,3.051,3.051,72
NGX12,2012-09-24 04:00,24,3.052,3.053,3.045,3.049,95
NGX12,2012-09-24 04:30,24,3.049,3.05,3.038,3.038,185
NGX12,2012-09-24 05:00,24,3.039,3.039,3.022,3.025,399
NGX12,2012-09-24 05:30,24,3.022,3.031,3.021,3.028,147
NGX12,2012-09-24 06:00,24,3.027,3.036,3.025,3.03,310
NGX12,2012-09-24 06:30,24,3.03,3.055,3.026,3.051,480
NGX12,2012-09-24 07:00,24,3.053,3.054,3.036,3.038,1105
NGX12,2012-09-24 07:30,24,3.039,3.057,3.026,3.048,2014
NGX12,2012-09-24 08:00,24,3.049,3.05,3.017,3.025,4956
NGX12,2012-09-24 08:30,24,3.026,3.027,3.01,3.018,4664
NGX12,2012-09-24 09:00,24,3.018,3.031,3.001,3.01,4381
NGX12,2012-09-24 09:30,24,3.009,3.02,3,3.019,2201
NGX12,2012-09-24 10:00,24,3.018,3.053,3.017,3.052,5012
NGX12,2012-09-24 10:30,24,3.051,3.066,3.038,3.041,3630
NGX12,2012-09-24 11:00,24,3.04,3.059,3.036,3.043,2109
NGX12,2012-09-24 11:30,24,3.042,3.043,3.014,3.029,4425
NGX12,2012-09-24 12:00,24,3.028,3.069,3.027,3.055,6202
NGX12,2012-09-24 12:30,24,3.056,3.062,3.037,3.047,2967
NGX12,2012-09-24 13:00,24,3.047,3.06,3.031,3.035,4619
NGX12,2012-09-24 13:30,24,3.034,3.044,3.034,3.041,1003
NGX12,2012-09-24 14:00,24,3.041,3.046,3.04,3.045,358
NGX12,2012-09-24 14:30,24,3.045,3.052,3.043,3.045,515
NGX12,2012-09-24 15:00,24,3.046,3.051,3.041,3.043,249
NGX12,2012-09-24 15:30,24,3.043,3.054,3.041,3.05,201
NGX12,2012-09-24 16:00,24,3.05,3.06,3.05,3.06,53
NGX12,2012-09-24 17:00,25,3.047,3.06,3.046,3.056,226
NGX12,2012-09-24 17:30,25,3.056,3.06,3.055,3.056,34
NGX12,2012-09-24 18:00,25,3.055,3.059,3.055,3.057,29
NGX12,2012-09-24 18:30,25,3.057,3.059,3.055,3.056,11
NGX12,2012-09-24 19:00,25,3.056,3.056,3.055,3.056,25
NGX12,2012-09-24 19:30,25,3.056,3.059,3.055,3.059,41
NGX12,2012-09-24 20:00,25,3.058,3.059,3.057,3.059,12
NGX12,2012-09-24 20:30,25,3.059,3.06,3.057,3.06,44
NGX12,2012-09-24 21:00,25,3.059,3.06,3.053,3.053,39
NGX12,2012-09-24 21:30,25,3.052,3.052,3.051,3.051,6
NGX12,2012-09-24 22:00,25,3.051,3.062,3.051,3.055,55
NGX12,2012-09-24 23:00,25,3.054,3.055,3.052,3.054,6
NGX12,2012-09-24 23:30,25,3.056,3.062,3.051,3.061,68
NGX12,2012-09-25 00:00,25,3.062,3.064,3.06,3.061,216
NGX12,2012-09-25 00:30,25,3.062,3.062,3.051,3.052,170
NGX12,2012-09-25 01:00,25,3.052,3.059,3.051,3.055,149
NGX12,2012-09-25 01:30,25,3.056,3.057,3.052,3.053,68
NGX12,2012-09-25 02:00,25,3.054,3.054,3.049,3.053,143
NGX12,2012-09-25 02:30,25,3.053,3.057,3.048,3.057,122
NGX12,2012-09-25 03:00,25,3.057,3.066,3.056,3.057,110
NGX12,2012-09-25 03:30,25,3.056,3.06,3.049,3.052,178
NGX12,2012-09-25 04:00,25,3.053,3.059,3.049,3.055,128
NGX12,2012-09-25 04:30,25,3.056,3.056,3.047,3.056,87
NGX12,2012-09-25 05:00,25,3.056,3.064,3.05,3.057,293
NGX12,2012-09-25 05:30,25,3.063,3.065,3.056,3.06,142
NGX12,2012-09-25 06:00,25,3.059,3.074,3.054,3.065,337
NGX12,2012-09-25 06:30,25,3.065,3.075,3.063,3.065,333
NGX12,2012-09-25 07:00,25,3.065,3.086,3.058,3.083,1709
NGX12,2012-09-25 07:30,25,3.082,3.083,3.069,3.081,2463
NGX12,2012-09-25 08:00,25,3.081,3.083,3.042,3.056,7544
NGX12,2012-09-25 08:30,25,3.057,3.062,3.047,3.06,2545
NGX12,2012-09-25 09:00,25,3.059,3.079,3.059,3.065,3815
NGX12,2012-09-25 09:30,25,3.065,3.074,3.06,3.071,2198
NGX12,2012-09-25 10:00,25,3.07,3.079,3.068,3.076,1949
NGX12,2012-09-25 10:30,25,3.077,3.082,3.066,3.071,2729
NGX12,2012-09-25 11:00,25,3.07,3.077,3.063,3.067,1869
NGX12,2012-09-25 11:30,25,3.068,3.071,3.061,3.07,1414
NGX12,2012-09-25 12:00,25,3.07,3.076,3.064,3.068,1527
NGX12,2012-09-25 12:30,25,3.068,3.081,3.06,3.074,2907
NGX12,2012-09-25 13:00,25,3.075,3.111,3.075,3.107,13516
NGX12,2012-09-25 13:30,25,3.106,3.116,3.105,3.108,5004
NGX12,2012-09-25 14:00,25,3.109,3.115,3.108,3.113,947
NGX12,2012-09-25 14:30,25,3.112,3.115,3.111,3.111,874
NGX12,2012-09-25 15:00,25,3.111,3.117,3.111,3.114,360
NGX12,2012-09-25 15:30,25,3.114,3.115,3.109,3.112,242
NGX12,2012-09-25 16:00,25,3.112,3.123,3.112,3.113,203
NGX12,2012-09-25 17:00,26,3.113,3.117,3.108,3.114,130
NGX12,2012-09-25 17:30,26,3.114,3.124,3.112,3.112,275
NGX12,2012-09-25 18:00,26,3.114,3.117,3.111,3.115,119
NGX12,2012-09-25 18:30,26,3.115,3.117,3.112,3.115,6
NGX12,2012-09-25 19:00,26,3.115,3.119,3.113,3.119,43
NGX12,2012-09-25 19:30,26,3.117,3.117,3.111,3.111,23
NGX12,2012-09-25 20:00,26,3.111,3.116,3.106,3.114,58
NGX12,2012-09-25 20:30,26,3.114,3.115,3.108,3.113,49
NGX12,2012-09-25 21:00,26,3.113,3.113,3.108,3.108,28
NGX12,2012-09-25 21:30,26,3.108,3.113,3.106,3.113,45
NGX12,2012-09-25 22:00,26,3.111,3.111,3.109,3.109,8
NGX12,2012-09-25 22:30,26,3.109,3.11,3.105,3.106,49
NGX12,2012-09-25 23:00,26,3.106,3.112,3.105,3.105,122
NGX12,2012-09-25 23:30,26,3.105,3.114,3.105,3.105,168
NGX12,2012-09-26 00:00,26,3.106,3.108,3.105,3.107,50
NGX12,2012-09-26 00:30,26,3.106,3.11,3.106,3.107,17
NGX12,2012-09-26 01:00,26,3.109,3.112,3.105,3.112,86
NGX12,2012-09-26 01:30,26,3.113,3.121,3.112,3.12,177
NGX12,2012-09-26 02:00,26,3.118,3.121,3.115,3.115,107
NGX12,2012-09-26 02:30,26,3.116,3.121,3.11,3.114,195
NGX12,2012-09-26 03:00,26,3.114,3.116,3.114,3.116,160
NGX12,2012-09-26 03:30,26,3.116,3.121,3.115,3.117,131
NGX12,2012-09-26 04:00,26,3.117,3.129,3.116,3.129,375
NGX12,2012-09-26 04:30,26,3.129,3.139,3.129,3.131,287
NGX12,2012-09-26 05:00,26,3.131,3.132,3.12,3.124,587
NGX12,2012-09-26 05:30,26,3.126,3.127,3.115,3.116,542
NGX12,2012-09-26 06:00,26,3.116,3.128,3.115,3.116,441
NGX12,2012-09-26 06:30,26,3.116,3.135,3.115,3.127,939
NGX12,2012-09-26 07:00,26,3.126,3.129,3.1,3.107,1753
NGX12,2012-09-26 07:30,26,3.106,3.121,3.093,3.121,3303
NGX12,2012-09-26 08:00,26,3.121,3.155,3.116,3.136,13432
NGX12,2012-09-26 08:30,26,3.135,3.148,3.13,3.146,5483
NGX12,2012-09-26 09:00,26,3.146,3.241,3.144,3.187,26139
NGX12,2012-09-26 09:30,26,3.187,3.193,3.16,3.169,6774
NGX12,2012-09-26 10:00,26,3.169,3.188,3.167,3.178,5379
NGX12,2012-09-26 10:30,26,3.179,3.183,3.17,3.178,2351
NGX12,2012-09-26 11:00,26,3.179,3.196,3.177,3.196,4321
NGX12,2012-09-26 11:30,26,3.196,3.211,3.18,3.181,7548
NGX12,2012-09-26 12:00,26,3.181,3.19,3.162,3.186,5420
NGX12,2012-09-26 12:30,26,3.185,3.208,3.181,3.201,5198
NGX12,2012-09-26 13:00,26,3.201,3.22,3.188,3.218,17311
NGX12,2012-09-26 13:30,26,3.218,3.22,3.204,3.206,3854
NGX12,2012-09-26 14:00,26,3.206,3.215,3.205,3.208,920
NGX12,2012-09-26 14:30,26,3.208,3.21,3.187,3.19,1948
NGX12,2012-09-26 15:00,26,3.19,3.206,3.188,3.202,631
NGX12,2012-09-26 15:30,26,3.202,3.214,3.2,3.21,395
NGX12,2012-09-26 16:00,26,3.21,3.21,3.195,3.196,133
NGX12,2012-09-26 17:00,27,3.2,3.206,3.188,3.195,118
NGX12,2012-09-26 17:30,27,3.196,3.198,3.195,3.197,46
NGX12,2012-09-26 18:00,27,3.196,3.199,3.194,3.198,38
NGX12,2012-09-26 18:30,27,3.199,3.204,3.197,3.204,12
NGX12,2012-09-26 19:00,27,3.204,3.208,3.204,3.205,40
NGX12,2012-09-26 19:30,27,3.204,3.208,3.204,3.205,15
NGX12,2012-09-26 20:00,27,3.205,3.208,3.204,3.207,30
NGX12,2012-09-26 20:30,27,3.207,3.208,3.202,3.208,65
NGX12,2012-09-26 21:00,27,3.205,3.206,3.201,3.201,54
NGX12,2012-09-26 21:30,27,3.202,3.205,3.201,3.203,28
NGX12,2012-09-26 22:00,27,3.202,3.207,3.199,3.206,98
NGX12,2012-09-26 22:30,27,3.207,3.207,3.201,3.204,37
NGX12,2012-09-26 23:00,27,3.204,3.211,3.204,3.207,118
NGX12,2012-09-26 23:30,27,3.207,3.212,3.205,3.207,131
NGX12,2012-09-27 00:00,27,3.207,3.215,3.206,3.213,130
NGX12,2012-09-27 00:30,27,3.212,3.22,3.21,3.218,235
NGX12,2012-09-27 01:00,27,3.219,3.219,3.211,3.211,110
NGX12,2012-09-27 01:30,27,3.211,3.22,3.207,3.22,257
NGX12,2012-09-27 02:00,27,3.219,3.223,3.217,3.221,145
NGX12,2012-09-27 02:30,27,3.22,3.226,3.22,3.226,161
NGX12,2012-09-27 03:00,27,3.224,3.225,3.22,3.222,101
NGX12,2012-09-27 03:30,27,3.221,3.235,3.219,3.234,298
NGX12,2012-09-27 04:00,27,3.234,3.234,3.226,3.23,191
NGX12,2012-09-27 04:30,27,3.23,3.247,3.229,3.247,617
NGX12,2012-09-27 05:00,27,3.246,3.247,3.239,3.24,702
NGX12,2012-09-27 05:30,27,3.241,3.253,3.24,3.25,926
NGX12,2012-09-27 06:00,27,3.252,3.254,3.248,3.25,729
NGX12,2012-09-27 06:30,27,3.251,3.268,3.249,3.255,1835
NGX12,2012-09-27 07:00,27,3.255,3.263,3.248,3.254,3551
NGX12,2012-09-27 07:30,27,3.254,3.274,3.236,3.273,5933
NGX12,2012-09-27 08:00,27,3.274,3.274,3.247,3.258,6561
NGX12,2012-09-27 08:30,27,3.257,3.287,3.256,3.272,10367
NGX12,2012-09-27 09:00,27,3.271,3.276,3.258,3.266,9161
NGX12,2012-09-27 09:30,27,3.265,3.28,3.21,3.244,30252
NGX12,2012-09-27 10:00,27,3.244,3.251,3.224,3.239,9475
NGX12,2012-09-27 10:30,27,3.239,3.245,3.217,3.229,7669
NGX12,2012-09-27 11:00,27,3.228,3.268,3.219,3.266,9089
NGX12,2012-09-27 11:30,27,3.266,3.297,3.255,3.285,13316
NGX12,2012-09-27 12:00,27,3.285,3.318,3.281,3.292,15962
NGX12,2012-09-27 12:30,27,3.291,3.298,3.267,3.289,11554
NGX12,2012-09-27 13:00,27,3.289,3.305,3.281,3.293,14786
NGX12,2012-09-27 13:30,27,3.293,3.294,3.279,3.285,2605
NGX12,2012-09-27 14:00,27,3.286,3.289,3.283,3.285,627
NGX12,2012-09-27 14:30,27,3.284,3.286,3.279,3.28,927
NGX12,2012-09-27 15:00,27,3.28,3.293,3.279,3.292,420
NGX12,2012-09-27 15:30,27,3.292,3.294,3.279,3.284,321
NGX12,2012-09-27 16:00,27,3.285,3.296,3.284,3.296,246
NGX12,2012-09-27 17:00,28,3.285,3.299,3.285,3.289,111
NGX12,2012-09-27 17:30,28,3.287,3.295,3.286,3.287,243
NGX12,2012-09-27 18:00,28,3.286,3.294,3.286,3.294,28
NGX12,2012-09-27 18:30,28,3.294,3.295,3.291,3.295,10
NGX12,2012-09-27 19:00,28,3.29,3.297,3.29,3.297,32
NGX12,2012-09-27 19:30,28,3.297,3.297,3.294,3.294,24
NGX12,2012-09-27 20:00,28,3.294,3.294,3.292,3.294,14
NGX12,2012-09-27 20:30,28,3.294,3.303,3.291,3.299,267
NGX12,2012-09-27 21:00,28,3.297,3.297,3.296,3.297,18
NGX12,2012-09-27 21:30,28,3.297,3.298,3.292,3.297,33
NGX12,2012-09-27 22:00,28,3.292,3.297,3.292,3.297,14
NGX12,2012-09-27 22:30,28,3.297,3.297,3.296,3.296,13
NGX12,2012-09-27 23:00,28,3.295,3.298,3.294,3.298,63
NGX12,2012-09-27 23:30,28,3.297,3.299,3.293,3.295,120
NGX12,2012-09-28 00:00,28,3.296,3.298,3.292,3.295,135
NGX12,2012-09-28 00:30,28,3.295,3.296,3.293,3.295,83
NGX12,2012-09-28 01:00,28,3.299,3.311,3.296,3.302,288
NGX12,2012-09-28 01:30,28,3.301,3.303,3.298,3.303,42
NGX12,2012-09-28 02:00,28,3.302,3.304,3.301,3.302,237
NGX12,2012-09-28 02:30,28,3.302,3.307,3.301,3.304,255
NGX12,2012-09-28 03:00,28,3.304,3.306,3.303,3.304,173
NGX12,2012-09-28 03:30,28,3.305,3.308,3.303,3.308,133
NGX12,2012-09-28 04:00,28,3.308,3.311,3.305,3.306,252
NGX12,2012-09-28 04:30,28,3.307,3.308,3.304,3.306,192
NGX12,2012-09-28 05:00,28,3.305,3.317,3.3,3.311,941
NGX12,2012-09-28 05:30,28,3.31,3.312,3.304,3.305,523
NGX12,2012-09-28 06:00,28,3.305,3.307,3.3,3.305,597
NGX12,2012-09-28 06:30,28,3.304,3.317,3.304,3.312,1120
NGX12,2012-09-28 07:00,28,3.312,3.313,3.299,3.308,4171
NGX12,2012-09-28 07:30,28,3.307,3.313,3.279,3.294,8618
NGX12,2012-09-28 08:00,28,3.294,3.306,3.258,3.261,14097
NGX12,2012-09-28 08:30,28,3.262,3.28,3.253,3.269,8636
NGX12,2012-09-28 09:00,28,3.269,3.289,3.262,3.28,4662
NGX12,2012-09-28 09:30,28,3.28,3.285,3.249,3.25,5583
NGX12,2012-09-28 10:00,28,3.251,3.272,3.248,3.256,4849
NGX12,2012-09-28 10:30,28,3.256,3.275,3.256,3.265,3247
NGX12,2012-09-28 11:00,28,3.265,3.285,3.264,3.271,5085
NGX12,2012-09-28 11:30,28,3.271,3.284,3.259,3.281,3538
NGX12,2012-09-28 12:00,28,3.282,3.317,3.282,3.305,8322
NGX12,2012-09-28 12:30,28,3.306,3.308,3.294,3.299,4345
NGX12,2012-09-28 13:00,28,3.299,3.324,3.288,3.32,13271
NGX12,2012-09-28 13:30,28,3.32,3.33,3.31,3.313,4567
NGX12,2012-09-28 14:00,28,3.312,3.322,3.311,3.314,660
NGX12,2012-09-28 14:30,28,3.314,3.322,3.312,3.319,1219
NGX12,2012-09-28 15:00,28,3.319,3.328,3.318,3.326,290
NGX12,2012-09-28 15:30,28,3.325,3.33,3.311,3.315,252
NGX12,2012-09-28 16:00,28,3.314,3.319,3.313,3.317,35
NGX12,2012-09-30 17:00,1,3.325,3.341,3.325,3.333,417
NGX12,2012-09-30 17:30,1,3.334,3.341,3.332,3.339,83
NGX12,2012-09-30 18:00,1,3.339,3.359,3.339,3.346,464
NGX12,2012-09-30 18:30,1,3.346,3.357,3.343,3.351,366
NGX12,2012-09-30 19:00,1,3.353,3.365,3.346,3.354,331
NGX12,2012-09-30 19:30,1,3.355,3.36,3.352,3.358,73
NGX12,2012-09-30 20:00,1,3.359,3.369,3.356,3.367,223
NGX12,2012-09-30 20:30,1,3.368,3.369,3.366,3.367,62
NGX12,2012-09-30 21:00,1,3.368,3.39,3.367,3.38,597
NGX12,2012-09-30 21:30,1,3.379,3.385,3.372,3.383,258
NGX12,2012-09-30 22:00,1,3.385,3.389,3.374,3.381,296
NGX12,2012-09-30 22:30,1,3.378,3.383,3.376,3.379,253
NGX12,2012-09-30 23:00,1,3.378,3.38,3.372,3.376,253
NGX12,2012-09-30 23:30,1,3.377,3.383,3.373,3.381,326
NGX12,2012-10-01 00:00,1,3.382,3.386,3.378,3.385,215
NGX12,2012-10-01 00:30,1,3.384,3.386,3.377,3.385,275
NGX12,2012-10-01 01:00,1,3.385,3.386,3.38,3.382,269
NGX12,2012-10-01 01:30,1,3.382,3.385,3.374,3.378,139
NGX12,2012-10-01 02:00,1,3.379,3.379,3.371,3.375,279
NGX12,2012-10-01 02:30,1,3.375,3.386,3.375,3.385,330
NGX12,2012-10-01 03:00,1,3.385,3.385,3.38,3.385,86
NGX12,2012-10-01 03:30,1,3.384,3.395,3.38,3.39,474
NGX12,2012-10-01 04:00,1,3.39,3.39,3.382,3.386,365
NGX12,2012-10-01 04:30,1,3.387,3.388,3.379,3.38,677
NGX12,2012-10-01 05:00,1,3.379,3.392,3.374,3.387,851
NGX12,2012-10-01 05:30,1,3.388,3.392,3.383,3.386,535
NGX12,2012-10-01 06:00,1,3.385,3.39,3.382,3.389,498
NGX12,2012-10-01 06:30,1,3.389,3.409,3.386,3.405,2256
NGX12,2012-10-01 07:00,1,3.404,3.409,3.377,3.381,5216
NGX12,2012-10-01 07:30,1,3.382,3.408,3.374,3.397,6474
NGX12,2012-10-01 08:00,1,3.396,3.435,3.385,3.418,14383
NGX12,2012-10-01 08:30,1,3.418,3.431,3.411,3.425,8440
NGX12,2012-10-01 09:00,1,3.426,3.48,3.425,3.457,18831
NGX12,2012-10-01 09:30,1,3.456,3.465,3.441,3.448,9622
NGX12,2012-10-01 10:00,1,3.448,3.45,3.424,3.428,9262
NGX12,2012-10-01 10:30,1,3.428,3.441,3.425,3.435,4532
NGX12,2012-10-01 11:00,1,3.435,3.455,3.431,3.455,7101
NGX12,2012-10-01 11:30,1,3.455,3.463,3.435,3.447,8101
NGX12,2012-10-01 12:00,1,3.447,3.464,3.446,3.449,5383
NGX12,2012-10-01 12:30,1,3.449,3.462,3.442,3.454,5976
NGX12,2012-10-01 13:00,1,3.453,3.485,3.449,3.482,18618
NGX12,2012-10-01 13:30,1,3.481,3.485,3.478,3.485,3308
NGX12,2012-10-01 14:00,1,3.485,3.486,3.478,3.479,1440
NGX12,2012-10-01 14:30,1,3.479,3.481,3.469,3.47,1229
NGX12,2012-10-01 15:00,1,3.47,3.481,3.469,3.479,702
NGX12,2012-10-01 15:30,1,3.48,3.481,3.475,3.475,223
NGX12,2012-10-01 16:00,1,3.475,3.482,3.474,3.475,224
NGX12,2012-10-01 17:00,2,3.483,3.483,3.475,3.477,134
NGX12,2012-10-01 17:30,2,3.476,3.48,3.467,3.474,252
NGX12,2012-10-01 18:00,2,3.475,3.483,3.474,3.476,150
NGX12,2012-10-01 18:30,2,3.475,3.477,3.475,3.477,27
NGX12,2012-10-01 19:00,2,3.477,3.484,3.474,3.484,67
NGX12,2012-10-01 19:30,2,3.484,3.485,3.478,3.481,155
NGX12,2012-10-01 20:00,2,3.483,3.484,3.483,3.484,3
NGX12,2012-10-01 20:30,2,3.481,3.488,3.481,3.484,89
NGX12,2012-10-01 21:00,2,3.483,3.486,3.478,3.48,53
NGX12,2012-10-01 21:30,2,3.482,3.482,3.482,3.482,1
NGX12,2012-10-01 22:00,2,3.482,3.485,3.482,3.483,46
NGX12,2012-10-01 22:30,2,3.487,3.489,3.483,3.489,42
NGX12,2012-10-01 23:00,2,3.49,3.498,3.487,3.496,218
NGX12,2012-10-01 23:30,2,3.497,3.5,3.497,3.499,143
NGX12,2012-10-02 00:00,2,3.497,3.505,3.496,3.505,227
NGX12,2012-10-02 00:30,2,3.507,3.514,3.497,3.501,189
NGX12,2012-10-02 01:00,2,3.502,3.505,3.5,3.503,152
NGX12,2012-10-02 01:30,2,3.503,3.512,3.503,3.507,135
NGX12,2012-10-02 02:00,2,3.508,3.511,3.501,3.511,481
NGX12,2012-10-02 02:30,2,3.51,3.513,3.508,3.511,160
NGX12,2012-10-02 03:00,2,3.512,3.522,3.509,3.52,233
NGX12,2012-10-02 03:30,2,3.521,3.525,3.516,3.525,430
NGX12,2012-10-02 04:00,2,3.524,3.546,3.524,3.546,764
NGX12,2012-10-02 04:30,2,3.543,3.546,3.526,3.53,411
NGX12,2012-10-02 05:00,2,3.53,3.542,3.523,3.525,713
NGX12,2012-10-02 05:30,2,3.525,3.529,3.511,3.517,1377
NGX12,2012-10-02 06:00,2,3.517,3.525,3.508,3.514,907
NGX12,2012-10-02 06:30,2,3.512,3.518,3.48,3.481,2464
NGX12,2012-10-02 07:00,2,3.481,3.483,3.436,3.444,6819
NGX12,2012-10-02 07:30,2,3.445,3.452,3.406,3.435,9070
NGX12,2012-10-02 08:00,2,3.435,3.45,3.398,3.437,18318
NGX12,2012-10-02 08:30,2,3.437,3.447,3.415,3.44,7878
NGX12,2012-10-02 09:00,2,3.438,3.446,3.428,3.434,5134
NGX12,2012-10-02 09:30,2,3.433,3.478,3.433,3.466,9332
NGX12,2012-10-02 10:00,2,3.467,3.488,3.458,3.481,6438
NGX12,2012-10-02 10:30,2,3.482,3.512,3.475,3.478,12152
NGX12,2012-10-02 11:00,2,3.48,3.5,3.471,3.476,5337
NGX12,2012-10-02 11:30,2,3.475,3.491,3.469,3.486,3534
NGX12,2012-10-02 12:00,2,3.485,3.512,3.475,3.51,5421
NGX12,2012-10-02 12:30,2,3.509,3.537,3.506,3.515,12112
NGX12,2012-10-02 13:00,2,3.516,3.535,3.495,3.532,15769
NGX12,2012-10-02 13:30,2,3.533,3.537,3.526,3.533,2523
NGX12,2012-10-02 14:00,2,3.533,3.533,3.521,3.525,914
NGX12,2012-10-02 14:30,2,3.525,3.527,3.513,3.515,983
NGX12,2012-10-02 15:00,2,3.516,3.519,3.508,3.513,277
NGX12,2012-10-02 15:30,2,3.513,3.519,3.508,3.515,240
NGX12,2012-10-02 16:00,2,3.514,3.518,3.511,3.518,76
NGX12,2012-10-02 17:00,3,3.52,3.523,3.497,3.499,392
NGX12,2012-10-02 17:30,3,3.5,3.511,3.5,3.507,55
NGX12,2012-10-02 18:00,3,3.508,3.508,3.5,3.501,35
NGX12,2012-10-02 18:30,3,3.501,3.501,3.499,3.501,31
NGX12,2012-10-02 19:00,3,3.502,3.502,3.496,3.499,41
NGX12,2012-10-02 19:30,3,3.499,3.502,3.499,3.501,26
NGX12,2012-10-02 20:00,3,3.502,3.503,3.499,3.499,59
NGX12,2012-10-02 20:30,3,3.498,3.503,3.498,3.498,33
NGX12,2012-10-02 21:00,3,3.498,3.502,3.497,3.501,43
NGX12,2012-10-02 21:30,3,3.502,3.505,3.497,3.497,29
NGX12,2012-10-02 22:00,3,3.503,3.509,3.502,3.508,59
NGX12,2012-10-02 22:30,3,3.508,3.51,3.507,3.507,60
NGX12,2012-10-02 23:00,3,3.507,3.513,3.503,3.505,153
NGX12,2012-10-02 23:30,3,3.507,3.507,3.504,3.505,287
NGX12,2012-10-03 00:00,3,3.506,3.511,3.505,3.507,217
NGX12,2012-10-03 00:30,3,3.508,3.508,3.505,3.506,114
NGX12,2012-10-03 01:00,3,3.508,3.514,3.506,3.514,97
NGX12,2012-10-03 01:30,3,3.513,3.519,3.508,3.518,145
NGX12,2012-10-03 02:00,3,3.517,3.517,3.51,3.516,207
NGX12,2012-10-03 02:30,3,3.516,3.52,3.515,3.518,262
NGX12,2012-10-03 03:00,3,3.519,3.526,3.517,3.522,261
NGX12,2012-10-03 03:30,3,3.522,3.522,3.517,3.517,138
NGX12,2012-10-03 04:00,3,3.52,3.524,3.517,3.523,287
NGX12,2012-10-03 04:30,3,3.522,3.522,3.51,3.51,266
NGX12,2012-10-03 05:00,3,3.51,3.511,3.493,3.493,827
NGX12,2012-10-03 05:30,3,3.493,3.495,3.481,3.483,748
NGX12,2012-10-03 06:00,3,3.483,3.485,3.46,3.468,1318
NGX12,2012-10-03 06:30,3,3.468,3.482,3.452,3.471,2776
NGX12,2012-10-03 07:00,3,3.471,3.489,3.444,3.453,4606
NGX12,2012-10-03 07:30,3,3.452,3.462,3.418,3.443,9649
NGX12,2012-10-03 08:00,3,3.444,3.45,3.399,3.407,15415
NGX12,2012-10-03 08:30,3,3.407,3.445,3.397,3.433,9819
NGX12,2012-10-03 09:00,3,3.435,3.437,3.409,3.411,4983
NGX12,2012-10-03 09:30,3,3.41,3.422,3.407,3.42,5045
NGX12,2012-10-03 10:00,3,3.419,3.427,3.392,3.407,7323
NGX12,2012-10-03 10:30,3,3.407,3.429,3.4,3.418,5561
NGX12,2012-10-03 11:00,3,3.417,3.424,3.364,3.373,10258
NGX12,2012-10-03 11:30,3,3.373,3.381,3.354,3.37,9405
NGX12,2012-10-03 12:00,3,3.369,3.384,3.349,3.352,6361
NGX12,2012-10-03 12:30,3,3.352,3.369,3.348,3.364,4623
NGX12,2012-10-03 13:00,3,3.363,3.404,3.354,3.394,15409
NGX12,2012-10-03 13:30,3,3.394,3.395,3.385,3.388,2819
NGX12,2012-10-03 14:00,3,3.387,3.409,3.387,3.407,1111
NGX12,2012-10-03 14:30,3,3.406,3.421,3.406,3.419,1455
NGX12,2012-10-03 15:00,3,3.42,3.422,3.407,3.407,672
NGX12,2012-10-03 15:30,3,3.407,3.408,3.39,3.392,504
NGX12,2012-10-03 16:00,3,3.394,3.402,3.391,3.402,69
NGX12,2012-10-03 17:00,4,3.393,3.409,3.393,3.403,106
NGX12,2012-10-03 17:30,4,3.406,3.406,3.405,3.405,6
NGX12,2012-10-03 18:00,4,3.407,3.413,3.407,3.41,34
NGX12,2012-10-03 18:30,4,3.41,3.41,3.407,3.407,11
NGX12,2012-10-03 19:00,4,3.407,3.41,3.399,3.399,38
NGX12,2012-10-03 19:30,4,3.403,3.403,3.398,3.398,19
NGX12,2012-10-03 20:00,4,3.397,3.401,3.397,3.401,15
NGX12,2012-10-03 20:30,4,3.402,3.404,3.397,3.404,9
NGX12,2012-10-03 21:00,4,3.404,3.41,3.404,3.409,91
NGX12,2012-10-03 21:30,4,3.408,3.409,3.404,3.409,23
NGX12,2012-10-03 22:00,4,3.406,3.411,3.405,3.41,65
NGX12,2012-10-03 22:30,4,3.411,3.417,3.409,3.417,48
NGX12,2012-10-03 23:00,4,3.416,3.423,3.416,3.42,125
NGX12,2012-10-03 23:30,4,3.42,3.435,3.42,3.433,281
NGX12,2012-10-04 00:00,4,3.433,3.438,3.433,3.437,118
NGX12,2012-10-04 00:30,4,3.436,3.438,3.435,3.437,169
NGX12,2012-10-04 01:00,4,3.437,3.438,3.434,3.437,149
NGX12,2012-10-04 01:30,4,3.437,3.438,3.436,3.438,512
NGX12,2012-10-04 02:00,4,3.437,3.444,3.437,3.44,381
NGX12,2012-10-04 02:30,4,3.44,3.451,3.44,3.444,634
NGX12,2012-10-04 03:00,4,3.444,3.447,3.441,3.447,162
NGX12,2012-10-04 03:30,4,3.446,3.449,3.445,3.446,55
NGX12,2012-10-04 04:00,4,3.446,3.447,3.441,3.443,139
NGX12,2012-10-04 04:30,4,3.443,3.444,3.432,3.434,432
NGX12,2012-10-04 05:00,4,3.433,3.436,3.406,3.416,910
NGX12,2012-10-04 05:30,4,3.416,3.423,3.406,3.409,315
NGX12,2012-10-04 06:00,4,3.41,3.412,3.397,3.397,553
NGX12,2012-10-04 06:30,4,3.396,3.406,3.387,3.393,1173
NGX12,2012-10-04 07:00,4,3.392,3.421,3.382,3.417,3521
NGX12,2012-10-04 07:30,4,3.417,3.445,3.41,3.436,4690
NGX12,2012-10-04 08:00,4,3.436,3.447,3.423,3.427,5539
NGX12,2012-10-04 08:30,4,3.426,3.429,3.41,3.412,4891
NGX12,2012-10-04 09:00,4,3.411,3.43,3.403,3.428,6978
NGX12,2012-10-04 09:30,4,3.4,3.437,3.36,3.405,27238
NGX12,2012-10-04 10:00,4,3.405,3.425,3.382,3.39,10710
NGX12,2012-10-04 10:30,4,3.391,3.392,3.372,3.382,7444
NGX12,2012-10-04 11:00,4,3.382,3.41,3.374,3.404,7696
NGX12,2012-10-04 11:30,4,3.404,3.415,3.397,3.407,5736
NGX12,2012-10-04 12:00,4,3.408,3.438,3.397,3.424,10003
NGX12,2012-10-04 12:30,4,3.423,3.447,3.412,3.445,11200
NGX12,2012-10-04 13:00,4,3.445,3.464,3.401,3.407,19861
NGX12,2012-10-04 13:30,4,3.408,3.42,3.403,3.41,2973
NGX12,2012-10-04 14:00,4,3.41,3.415,3.408,3.411,425
NGX12,2012-10-04 14:30,4,3.41,3.414,3.402,3.411,1085
NGX12,2012-10-04 15:00,4,3.41,3.42,3.41,3.412,448
NGX12,2012-10-04 15:30,4,3.412,3.414,3.403,3.414,151
NGX12,2012-10-04 16:00,4,3.409,3.41,3.406,3.41,40
NGX12,2012-10-04 17:00,5,3.407,3.417,3.406,3.411,35
NGX12,2012-10-04 17:30,5,3.411,3.412,3.409,3.412,17
NGX12,2012-10-04 18:00,5,3.412,3.414,3.411,3.411,28
NGX12,2012-10-04 18:30,5,3.41,3.41,3.406,3.406,57
NGX12,2012-10-04 19:00,5,3.409,3.409,3.406,3.408,24
NGX12,2012-10-04 19:30,5,3.411,3.412,3.406,3.406,21
NGX12,2012-10-04 20:00,5,3.406,3.406,3.404,3.404,28
NGX12,2012-10-04 20:30,5,3.404,3.407,3.403,3.405,27
NGX12,2012-10-04 21:00,5,3.403,3.407,3.403,3.407,66
NGX12,2012-10-04 22:00,5,3.403,3.407,3.4,3.407,37
NGX12,2012-10-04 22:30,5,3.407,3.414,3.407,3.414,31
NGX12,2012-10-04 23:00,5,3.417,3.419,3.41,3.419,65
NGX12,2012-10-04 23:30,5,3.419,3.427,3.418,3.426,200
NGX12,2012-10-05 00:00,5,3.426,3.427,3.42,3.425,157
NGX12,2012-10-05 00:30,5,3.423,3.43,3.423,3.428,143
NGX12,2012-10-05 01:00,5,3.43,3.435,3.429,3.433,223
NGX12,2012-10-05 01:30,5,3.432,3.432,3.429,3.43,64
NGX12,2012-10-05 02:00,5,3.43,3.435,3.427,3.434,156
NGX12,2012-10-05 02:30,5,3.433,3.433,3.429,3.431,96
NGX12,2012-10-05 03:00,5,3.431,3.432,3.426,3.427,149
NGX12,2012-10-05 03:30,5,3.428,3.429,3.418,3.422,255
NGX12,2012-10-05 04:00,5,3.422,3.424,3.413,3.419,243
NGX12,2012-10-05 04:30,5,3.423,3.431,3.418,3.424,260
NGX12,2012-10-05 05:00,5,3.423,3.43,3.412,3.42,329
NGX12,2012-10-05 05:30,5,3.419,3.419,3.395,3.405,455
NGX12,2012-10-05 06:00,5,3.402,3.408,3.393,3.404,296
NGX12,2012-10-05 06:30,5,3.404,3.408,3.39,3.404,913
NGX12,2012-10-05 07:00,5,3.404,3.418,3.389,3.406,2848
NGX12,2012-10-05 07:30,5,3.406,3.423,3.387,3.391,3714
NGX12,2012-10-05 08:00,5,3.39,3.395,3.373,3.39,7899
NGX12,2012-10-05 08:30,5,3.39,3.407,3.388,3.398,3564
NGX12,2012-10-05 09:00,5,3.399,3.418,3.383,3.384,8407
NGX12,2012-10-05 09:30,5,3.384,3.393,3.376,3.381,7674
NGX12,2012-10-05 10:00,5,3.382,3.39,3.375,3.384,2666
NGX12,2012-10-05 10:30,5,3.384,3.395,3.383,3.386,2029
NGX12,2012-10-05 11:00,5,3.386,3.397,3.373,3.374,3980
NGX12,2012-10-05 11:30,5,3.375,3.38,3.358,3.37,8181
NGX12,2012-10-05 12:00,5,3.369,3.389,3.365,3.366,4486
NGX12,2012-10-05 12:30,5,3.365,3.373,3.337,3.354,12514
NGX12,2012-10-05 13:00,5,3.353,3.398,3.348,3.397,11165
NGX12,2012-10-05 13:30,5,3.397,3.397,3.39,3.393,2581
NGX12,2012-10-05 14:00,5,3.393,3.396,3.389,3.39,490
NGX12,2012-10-05 14:30,5,3.39,3.392,3.384,3.388,749
NGX12,2012-10-05 15:00,5,3.389,3.39,3.385,3.387,169
NGX12,2012-10-05 15:30,5,3.387,3.388,3.379,3.388,382
NGX12,2012-10-05 16:00,5,3.387,3.399,3.387,3.397,153
NGX12,2012-10-07 17:00,8,3.38,3.392,3.38,3.387,268
NGX12,2012-10-07 17:30,8,3.387,3.39,3.384,3.389,128
NGX12,2012-10-07 18:00,8,3.388,3.391,3.386,3.39,84
NGX12,2012-10-07 18:30,8,3.39,3.396,3.39,3.395,144
NGX12,2012-10-07 19:00,8,3.395,3.397,3.391,3.396,297
NGX12,2012-10-07 19:30,8,3.396,3.406,3.396,3.405,136
NGX12,2012-10-07 20:00,8,3.405,3.407,3.403,3.406,134
NGX12,2012-10-07 20:30,8,3.406,3.407,3.403,3.405,90
NGX12,2012-10-07 21:00,8,3.405,3.41,3.405,3.407,37
NGX12,2012-10-07 21:30,8,3.409,3.413,3.407,3.407,64
NGX12,2012-10-07 22:00,8,3.407,3.413,3.404,3.409,28
NGX12,2012-10-07 22:30,8,3.409,3.413,3.407,3.407,35
NGX12,2012-10-07 23:00,8,3.41,3.41,3.403,3.406,35
NGX12,2012-10-07 23:30,8,3.406,3.41,3.4,3.409,159
NGX12,2012-10-08 00:00,8,3.409,3.41,3.409,3.409,46
NGX12,2012-10-08 00:30,8,3.409,3.41,3.404,3.406,88
NGX12,2012-10-08 01:00,8,3.405,3.414,3.404,3.41,119
NGX12,2012-10-08 01:30,8,3.409,3.413,3.409,3.411,73
NGX12,2012-10-08 02:00,8,3.411,3.412,3.405,3.41,93
NGX12,2012-10-08 02:30,8,3.407,3.41,3.402,3.408,87
NGX12,2012-10-08 03:00,8,3.407,3.407,3.395,3.395,211
NGX12,2012-10-08 03:30,8,3.396,3.399,3.39,3.39,197
NGX12,2012-10-08 04:00,8,3.391,3.396,3.385,3.387,107
NGX12,2012-10-08 04:30,8,3.388,3.393,3.376,3.378,357
NGX12,2012-10-08 05:00,8,3.38,3.39,3.371,3.377,691
NGX12,2012-10-08 05:30,8,3.377,3.381,3.372,3.374,307
NGX12,2012-10-08 06:00,8,3.374,3.375,3.365,3.368,566
NGX12,2012-10-08 06:30,8,3.367,3.368,3.351,3.353,1290
NGX12,2012-10-08 07:00,8,3.353,3.357,3.342,3.35,2826
NGX12,2012-10-08 07:30,8,3.349,3.363,3.345,3.362,2739
NGX12,2012-10-08 08:00,8,3.361,3.363,3.327,3.351,10809
NGX12,2012-10-08 08:30,8,3.352,3.378,3.35,3.357,5644
NGX12,2012-10-08 09:00,8,3.357,3.378,3.35,3.37,3500
NGX12,2012-10-08 09:30,8,3.37,3.378,3.365,3.367,2549
NGX12,2012-10-08 10:00,8,3.367,3.37,3.355,3.356,2921
NGX12,2012-10-08 10:30,8,3.356,3.374,3.355,3.372,2176
NGX12,2012-10-08 11:00,8,3.371,3.377,3.364,3.374,1815
NGX12,2012-10-08 11:30,8,3.375,3.417,3.371,3.416,7738
NGX12,2012-10-08 12:00,8,3.416,3.431,3.406,3.409,8961
NGX12,2012-10-08 12:30,8,3.409,3.417,3.394,3.397,4847
NGX12,2012-10-08 13:00,8,3.397,3.422,3.387,3.401,8555
NGX12,2012-10-08 13:30,8,3.401,3.413,3.4,3.413,1505
NGX12,2012-10-08 14:00,8,3.412,3.413,3.405,3.412,484
NGX12,2012-10-08 14:30,8,3.412,3.413,3.4,3.404,769
NGX12,2012-10-08 15:00,8,3.404,3.406,3.402,3.405,375
NGX12,2012-10-08 15:30,8,3.405,3.416,3.404,3.413,331
NGX12,2012-10-08 16:00,8,3.413,3.421,3.413,3.42,221
NGX12,2012-10-08 17:00,9,3.416,3.419,3.407,3.415,80
NGX12,2012-10-08 17:30,9,3.415,3.416,3.408,3.415,48
NGX12,2012-10-08 18:00,9,3.417,3.419,3.415,3.415,33
NGX12,2012-10-08 18:30,9,3.417,3.419,3.417,3.418,11
NGX12,2012-10-08 19:00,9,3.418,3.419,3.418,3.419,10
NGX12,2012-10-08 19:30,9,3.418,3.418,3.417,3.417,3
NGX12,2012-10-08 20:00,9,3.417,3.418,3.415,3.418,34
NGX12,2012-10-08 20:30,9,3.418,3.42,3.417,3.417,47
NGX12,2012-10-08 21:00,9,3.419,3.421,3.419,3.421,9
NGX12,2012-10-08 21:30,9,3.42,3.423,3.419,3.419,18
NGX12,2012-10-08 22:00,9,3.419,3.42,3.416,3.416,12
NGX12,2012-10-08 22:30,9,3.416,3.424,3.416,3.422,27
NGX12,2012-10-08 23:00,9,3.422,3.425,3.419,3.424,47
NGX12,2012-10-08 23:30,9,3.42,3.421,3.415,3.416,26
NGX12,2012-10-09 00:00,9,3.415,3.416,3.415,3.416,23
NGX12,2012-10-09 00:30,9,3.416,3.416,3.412,3.416,118
NGX12,2012-10-09 01:00,9,3.419,3.419,3.411,3.414,10
NGX12,2012-10-09 01:30,9,3.414,3.418,3.412,3.416,117
NGX12,2012-10-09 02:00,9,3.416,3.419,3.41,3.411,114
NGX12,2012-10-09 02:30,9,3.41,3.42,3.407,3.418,113
NGX12,2012-10-09 03:00,9,3.417,3.42,3.411,3.412,99
NGX12,2012-10-09 03:30,9,3.415,3.418,3.413,3.413,43
NGX12,2012-10-09 04:00,9,3.414,3.415,3.408,3.408,168
NGX12,2012-10-09 04:30,9,3.408,3.408,3.397,3.397,428
NGX12,2012-10-09 05:00,9,3.397,3.408,3.397,3.397,511
NGX12,2012-10-09 05:30,9,3.397,3.402,3.39,3.393,597
NGX12,2012-10-09 06:00,9,3.393,3.407,3.391,3.394,609
NGX12,2012-10-09 06:30,9,3.397,3.408,3.391,3.393,713
NGX12,2012-10-09 07:00,9,3.394,3.399,3.38,3.385,1902
NGX12,2012-10-09 07:30,9,3.386,3.395,3.375,3.389,3209
NGX12,2012-10-09 08:00,9,3.39,3.39,3.363,3.366,5677
NGX12,2012-10-09 08:30,9,3.365,3.366,3.35,3.361,6679
NGX12,2012-10-09 09:00,9,3.361,3.366,3.352,3.356,4252
NGX12,2012-10-09 09:30,9,3.355,3.375,3.355,3.368,4375
NGX12,2012-10-09 10:00,9,3.367,3.373,3.358,3.358,2998
NGX12,2012-10-09 10:30,9,3.358,3.358,3.346,3.354,4254
NGX12,2012-10-09 11:00,9,3.354,3.419,3.35,3.413,13098
NGX12,2012-10-09 11:30,9,3.414,3.456,3.41,3.439,16781
NGX12,2012-10-09 12:00,9,3.439,3.462,3.421,3.459,9552
NGX12,2012-10-09 12:30,9,3.458,3.515,3.457,3.479,19230
NGX12,2012-10-09 13:00,9,3.48,3.493,3.458,3.462,9013
NGX12,2012-10-09 13:30,9,3.463,3.474,3.46,3.472,1880
NGX12,2012-10-09 14:00,9,3.471,3.479,3.47,3.476,1136
NGX12,2012-10-09 14:30,9,3.475,3.477,3.47,3.474,669
NGX12,2012-10-09 15:00,9,3.473,3.479,3.473,3.474,314
NGX12,2012-10-09 15:30,9,3.474,3.479,3.472,3.477,450
NGX12,2012-10-09 16:00,9,3.477,3.477,3.473,3.477,101
NGX12,2012-10-09 17:00,10,3.473,3.479,3.464,3.474,212
NGX12,2012-10-09 17:30,10,3.475,3.475,3.47,3.471,33
NGX12,2012-10-09 18:00,10,3.471,3.481,3.471,3.476,98
NGX12,2012-10-09 18:30,10,3.476,3.48,3.476,3.479,10
NGX12,2012-10-09 19:00,10,3.479,3.484,3.477,3.483,38
NGX12,2012-10-09 19:30,10,3.479,3.489,3.479,3.489,138
NGX12,2012-10-09 20:00,10,3.486,3.5,3.482,3.497,300
NGX12,2012-10-09 20:30,10,3.497,3.498,3.493,3.496,48
NGX12,2012-10-09 21:00,10,3.495,3.496,3.489,3.49,70
NGX12,2012-10-09 21:30,10,3.49,3.494,3.483,3.494,91
NGX12,2012-10-09 22:00,10,3.491,3.495,3.491,3.495,34
NGX12,2012-10-09 22:30,10,3.495,3.499,3.493,3.497,62
NGX12,2012-10-09 23:00,10,3.493,3.504,3.493,3.499,133
NGX12,2012-10-09 23:30,10,3.499,3.502,3.496,3.5,288
NGX12,2012-10-10 00:00,10,3.502,3.507,3.502,3.505,198
NGX12,2012-10-10 00:30,10,3.505,3.505,3.497,3.5,119
NGX12,2012-10-10 01:00,10,3.501,3.505,3.497,3.497,271
NGX12,2012-10-10 01:30,10,3.497,3.498,3.491,3.495,162
NGX12,2012-10-10 02:00,10,3.494,3.511,3.493,3.508,350
NGX12,2012-10-10 02:30,10,3.507,3.509,3.498,3.498,102
NGX12,2012-10-10 03:00,10,3.498,3.502,3.495,3.502,47
NGX12,2012-10-10 03:30,10,3.5,3.5,3.486,3.487,302
NGX12,2012-10-10 04:00,10,3.486,3.491,3.483,3.484,176
NGX12,2012-10-10 04:30,10,3.483,3.486,3.48,3.482,146
NGX12,2012-10-10 05:00,10,3.483,3.49,3.479,3.488,400
NGX12,2012-10-10 05:30,10,3.488,3.493,3.473,3.477,346
NGX12,2012-10-10 06:00,10,3.478,3.489,3.473,3.488,420
NGX12,2012-10-10 06:30,10,3.488,3.509,3.48,3.494,1890
NGX12,2012-10-10 07:00,10,3.492,3.493,3.475,3.475,2899
NGX12,2012-10-10 07:30,10,3.476,3.483,3.456,3.467,5066
NGX12,2012-10-10 08:00,10,3.466,3.468,3.448,3.465,7121
NGX12,2012-10-10 08:30,10,3.466,3.469,3.451,3.465,4633
NGX12,2012-10-10 09:00,10,3.465,3.496,3.464,3.468,7792
NGX12,2012-10-10 09:30,10,3.468,3.478,3.456,3.469,5228
NGX12,2012-10-10 10:00,10,3.469,3.478,3.459,3.466,2980
NGX12,2012-10-10 10:30,10,3.466,3.472,3.46,3.462,2310
NGX12,2012-10-10 11:00,10,3.463,3.475,3.431,3.47,12473
NGX12,2012-10-10 11:30,10,3.469,3.481,3.464,3.473,6594
NGX12,2012-10-10 12:00,10,3.473,3.514,3.472,3.502,8190
NGX12,2012-10-10 12:30,10,3.502,3.504,3.481,3.485,5592
NGX12,2012-10-10 13:00,10,3.485,3.507,3.465,3.473,10050
NGX12,2012-10-10 13:30,10,3.473,3.477,3.468,3.473,1852
NGX12,2012-10-10 14:00,10,3.473,3.475,3.47,3.471,450
NGX12,2012-10-10 14:30,10,3.471,3.473,3.469,3.472,355
NGX12,2012-10-10 15:00,10,3.472,3.48,3.47,3.478,833
NGX12,2012-10-10 15:30,10,3.479,3.483,3.475,3.48,206
NGX12,2012-10-10 16:00,10,3.48,3.483,3.479,3.483,17
NGX12,2012-10-10 17:00,11,3.483,3.484,3.474,3.48,59
NGX12,2012-10-10 17:30,11,3.477,3.478,3.476,3.478,10
NGX12,2012-10-10 18:00,11,3.477,3.48,3.477,3.479,18
NGX12,2012-10-10 18:30,11,3.48,3.481,3.478,3.478,8
NGX12,2012-10-10 19:00,11,3.479,3.482,3.479,3.481,29
NGX12,2012-10-10 19:30,11,3.483,3.483,3.481,3.482,6
NGX12,2012-10-10 20:00,11,3.481,3.484,3.481,3.484,11
NGX12,2012-10-10 20:30,11,3.484,3.484,3.479,3.48,62
NGX12,2012-10-10 21:00,11,3.478,3.478,3.476,3.476,23
NGX12,2012-10-10 21:30,11,3.476,3.48,3.476,3.477,29
NGX12,2012-10-10 22:00,11,3.479,3.482,3.479,3.48,21
NGX12,2012-10-10 22:30,11,3.482,3.485,3.482,3.483,19
NGX12,2012-10-10 23:00,11,3.483,3.485,3.483,3.485,21
NGX12,2012-10-10 23:30,11,3.485,3.486,3.483,3.483,131
NGX12,2012-10-11 00:00,11,3.483,3.484,3.483,3.483,129
NGX12,2012-10-11 00:30,11,3.483,3.484,3.476,3.484,202
NGX12,2012-10-11 01:00,11,3.484,3.485,3.476,3.476,76
NGX12,2012-10-11 01:30,11,3.476,3.483,3.475,3.479,63
NGX12,2012-10-11 02:00,11,3.479,3.489,3.479,3.488,48
NGX12,2012-10-11 02:30,11,3.487,3.489,3.483,3.483,155
NGX12,2012-10-11 03:00,11,3.484,3.485,3.482,3.484,134
NGX12,2012-10-11 03:30,11,3.483,3.485,3.482,3.483,89
NGX12,2012-10-11 04:00,11,3.485,3.485,3.475,3.481,285
NGX12,2012-10-11 04:30,11,3.481,3.486,3.48,3.486,107
NGX12,2012-10-11 05:00,11,3.486,3.489,3.477,3.482,364
NGX12,2012-10-11 05:30,11,3.483,3.488,3.479,3.486,355
NGX12,2012-10-11 06:00,11,3.486,3.486,3.471,3.479,580
NGX12,2012-10-11 06:30,11,3.479,3.484,3.47,3.479,375
NGX12,2012-10-11 07:00,11,3.479,3.496,3.468,3.496,1598
NGX12,2012-10-11 07:30,11,3.495,3.518,3.486,3.517,3969
NGX12,2012-10-11 08:00,11,3.517,3.528,3.505,3.518,6467
NGX12,2012-10-11 08:30,11,3.517,3.519,3.499,3.503,4372
NGX12,2012-10-11 09:00,11,3.503,3.522,3.497,3.511,5212
NGX12,2012-10-11 09:30,11,3.514,3.618,3.514,3.609,42487
NGX12,2012-10-11 10:00,11,3.61,3.628,3.588,3.591,16266
NGX12,2012-10-11 10:30,11,3.592,3.602,3.579,3.58,10281
NGX12,2012-10-11 11:00,11,3.581,3.593,3.566,3.569,9040
NGX12,2012-10-11 11:30,11,3.568,3.578,3.557,3.562,8589
NGX12,2012-10-11 12:00,11,3.562,3.59,3.552,3.586,8689
NGX12,2012-10-11 12:30,11,3.586,3.595,3.578,3.594,7852
NGX12,2012-10-11 13:00,11,3.593,3.614,3.593,3.607,15271
NGX12,2012-10-11 13:30,11,3.608,3.612,3.605,3.606,2165
NGX12,2012-10-11 14:00,11,3.605,3.622,3.605,3.621,2418
NGX12,2012-10-11 14:30,11,3.622,3.632,3.619,3.629,1670
NGX12,2012-10-11 15:00,11,3.629,3.634,3.626,3.631,376
NGX12,2012-10-11 15:30,11,3.631,3.632,3.622,3.622,135
NGX12,2012-10-11 16:00,11,3.622,3.626,3.62,3.625,100
NGX12,2012-10-11 17:00,12,3.611,3.624,3.611,3.621,265
NGX12,2012-10-11 17:30,12,3.621,3.625,3.62,3.623,31
NGX12,2012-10-11 18:00,12,3.622,3.622,3.62,3.621,32
NGX12,2012-10-11 18:30,12,3.621,3.622,3.621,3.622,7
NGX12,2012-10-11 19:00,12,3.621,3.625,3.621,3.622,23
NGX12,2012-10-11 19:30,12,3.624,3.628,3.622,3.622,21
NGX12,2012-10-11 20:00,12,3.622,3.625,3.608,3.61,328
NGX12,2012-10-11 20:30,12,3.613,3.614,3.611,3.612,12
NGX12,2012-10-11 21:00,12,3.612,3.615,3.612,3.615,15
NGX12,2012-10-11 21:30,12,3.614,3.615,3.614,3.615,11
NGX12,2012-10-11 22:00,12,3.615,3.617,3.614,3.614,16
NGX12,2012-10-11 22:30,12,3.616,3.616,3.612,3.612,12
NGX12,2012-10-11 23:00,12,3.612,3.612,3.608,3.61,49
NGX12,2012-10-11 23:30,12,3.609,3.609,3.602,3.603,175
NGX12,2012-10-12 00:00,12,3.604,3.608,3.602,3.603,75
NGX12,2012-10-12 00:30,12,3.602,3.604,3.597,3.598,123
NGX12,2012-10-12 01:00,12,3.598,3.599,3.592,3.592,104
NGX12,2012-10-12 01:30,12,3.593,3.599,3.592,3.596,30
NGX12,2012-10-12 02:00,12,3.594,3.596,3.591,3.595,53
NGX12,2012-10-12 02:30,12,3.595,3.604,3.591,3.604,140
NGX12,2012-10-12 03:00,12,3.603,3.609,3.603,3.603,108
NGX12,2012-10-12 03:30,12,3.604,3.605,3.591,3.591,209
NGX12,2012-10-12 04:00,12,3.592,3.593,3.584,3.589,300
NGX12,2012-10-12 04:30,12,3.588,3.588,3.582,3.585,245
NGX12,2012-10-12 05:00,12,3.584,3.592,3.584,3.588,493
NGX12,2012-10-12 05:30,12,3.587,3.598,3.582,3.598,442
NGX12,2012-10-12 06:00,12,3.598,3.611,3.59,3.593,772
NGX12,2012-10-12 06:30,12,3.595,3.604,3.592,3.603,571
NGX12,2012-10-12 07:00,12,3.6,3.635,3.593,3.629,3021
NGX12,2012-10-12 07:30,12,3.629,3.638,3.578,3.587,7027
NGX12,2012-10-12 08:00,12,3.587,3.588,3.565,3.577,8839
NGX12,2012-10-12 08:30,12,3.578,3.587,3.571,3.58,3309
NGX12,2012-10-12 09:00,12,3.581,3.608,3.58,3.585,5957
NGX12,2012-10-12 09:30,12,3.586,3.599,3.582,3.596,2943
NGX12,2012-10-12 10:00,12,3.596,3.598,3.585,3.588,2787
NGX12,2012-10-12 10:30,12,3.588,3.588,3.573,3.575,2863
NGX12,2012-10-12 11:00,12,3.574,3.594,3.564,3.587,6069
NGX12,2012-10-12 11:30,12,3.588,3.606,3.572,3.572,7022
NGX12,2012-10-12 12:00,12,3.572,3.578,3.563,3.573,3922
NGX12,2012-10-12 12:30,12,3.573,3.583,3.572,3.577,2228
NGX12,2012-10-12 13:00,12,3.578,3.614,3.572,3.609,9871
NGX12,2012-10-12 13:30,12,3.608,3.609,3.594,3.6,2089
NGX12,2012-10-12 14:00,12,3.6,3.605,3.594,3.597,608
NGX12,2012-10-12 14:30,12,3.596,3.6,3.596,3.598,511
NGX12,2012-10-12 15:00,12,3.6,3.605,3.599,3.605,231
NGX12,2012-10-12 15:30,12,3.605,3.607,3.598,3.6,85
NGX12,2012-10-12 16:00,12,3.6,3.602,3.596,3.596,63
NGX12,2012-10-14 17:00,15,3.593,3.599,3.581,3.59,183
NGX12,2012-10-14 17:30,15,3.589,3.591,3.576,3.585,166
NGX12,2012-10-14 18:00,15,3.589,3.6,3.588,3.59,101
NGX12,2012-10-14 18:30,15,3.59,3.591,3.584,3.591,122
NGX12,2012-10-14 19:00,15,3.591,3.593,3.578,3.583,114
NGX12,2012-10-14 19:30,15,3.579,3.587,3.577,3.579,33
NGX12,2012-10-14 20:00,15,3.578,3.578,3.574,3.578,35
NGX12,2012-10-14 20:30,15,3.58,3.58,3.576,3.576,16
NGX12,2012-10-14 21:00,15,3.579,3.58,3.576,3.58,38
NGX12,2012-10-14 21:30,15,3.579,3.585,3.576,3.582,66
NGX12,2012-10-14 22:00,15,3.581,3.582,3.579,3.582,6
NGX12,2012-10-14 22:30,15,3.584,3.584,3.579,3.584,20
NGX12,2012-10-14 23:00,15,3.584,3.585,3.584,3.585,10
NGX12,2012-10-14 23:30,15,3.582,3.582,3.572,3.572,162
NGX12,2012-10-15 00:00,15,3.571,3.574,3.568,3.569,151
NGX12,2012-10-15 00:30,15,3.57,3.573,3.569,3.57,104
NGX12,2012-10-15 01:00,15,3.57,3.571,3.564,3.564,92
NGX12,2012-10-15 01:30,15,3.564,3.57,3.562,3.568,44
NGX12,2012-10-15 02:00,15,3.57,3.578,3.566,3.578,148
NGX12,2012-10-15 02:30,15,3.579,3.58,3.565,3.565,134
NGX12,2012-10-15 03:00,15,3.57,3.575,3.558,3.572,395
NGX12,2012-10-15 03:30,15,3.571,3.579,3.567,3.578,145
NGX12,2012-10-15 04:00,15,3.577,3.578,3.567,3.578,155
NGX12,2012-10-15 04:30,15,3.576,3.58,3.57,3.571,143
NGX12,2012-10-15 05:00,15,3.574,3.584,3.564,3.565,429
NGX12,2012-10-15 05:30,15,3.565,3.574,3.564,3.573,188
NGX12,2012-10-15 06:00,15,3.572,3.579,3.572,3.577,160
NGX12,2012-10-15 06:30,15,3.578,3.58,3.555,3.56,752
NGX12,2012-10-15 07:00,15,3.562,3.568,3.55,3.555,2552
NGX12,2012-10-15 07:30,15,3.556,3.559,3.525,3.533,4882
NGX12,2012-10-15 08:00,15,3.533,3.539,3.487,3.491,10732
NGX12,2012-10-15 08:30,15,3.491,3.508,3.467,3.477,8791
NGX12,2012-10-15 09:00,15,3.477,3.5,3.476,3.491,4460
NGX12,2012-10-15 09:30,15,3.491,3.5,3.483,3.489,3611
NGX12,2012-10-15 10:00,15,3.488,3.495,3.458,3.465,6263
NGX12,2012-10-15 10:30,15,3.464,3.469,3.447,3.462,9461
NGX12,2012-10-15 11:00,15,3.462,3.503,3.457,3.494,9586
NGX12,2012-10-15 11:30,15,3.495,3.514,3.467,3.47,10870
NGX12,2012-10-15 12:00,15,3.469,3.489,3.466,3.488,3453
NGX12,2012-10-15 12:30,15,3.489,3.498,3.478,3.494,3127
NGX12,2012-10-15 13:00,15,3.493,3.493,3.469,3.487,6348
NGX12,2012-10-15 13:30,15,3.486,3.487,3.48,3.482,1241
NGX12,2012-10-15 14:00,15,3.482,3.489,3.481,3.486,683
NGX12,2012-10-15 14:30,15,3.486,3.488,3.482,3.484,529
NGX12,2012-10-15 15:00,15,3.483,3.485,3.483,3.483,286
NGX12,2012-10-15 15:30,15,3.482,3.489,3.482,3.488,295
NGX12,2012-10-15 16:00,15,3.488,3.49,3.485,3.488,106
NGX12,2012-10-15 17:00,16,3.49,3.498,3.487,3.493,54
NGX12,2012-10-15 17:30,16,3.493,3.493,3.492,3.492,3
NGX12,2012-10-15 18:00,16,3.494,3.495,3.492,3.492,18
NGX12,2012-10-15 18:30,16,3.49,3.491,3.49,3.491,10
NGX12,2012-10-15 19:00,16,3.49,3.493,3.487,3.493,30
NGX12,2012-10-15 19:30,16,3.494,3.495,3.492,3.493,29
NGX12,2012-10-15 20:00,16,3.493,3.494,3.491,3.491,6
NGX12,2012-10-15 20:30,16,3.492,3.492,3.487,3.487,8
NGX12,2012-10-15 21:00,16,3.491,3.491,3.486,3.486,14
NGX12,2012-10-15 21:30,16,3.488,3.488,3.482,3.484,13
NGX12,2012-10-15 22:00,16,3.484,3.489,3.484,3.489,20
NGX12,2012-10-15 22:30,16,3.49,3.494,3.49,3.494,38
NGX12,2012-10-15 23:00,16,3.493,3.5,3.492,3.499,30
NGX12,2012-10-15 23:30,16,3.5,3.504,3.492,3.503,224
NGX12,2012-10-16 00:00,16,3.504,3.514,3.503,3.514,157
NGX12,2012-10-16 00:30,16,3.514,3.515,3.501,3.504,446
NGX12,2012-10-16 01:00,16,3.504,3.507,3.503,3.504,149
NGX12,2012-10-16 01:30,16,3.505,3.513,3.502,3.513,150
NGX12,2012-10-16 02:00,16,3.51,3.518,3.51,3.512,158
NGX12,2012-10-16 02:30,16,3.511,3.515,3.506,3.512,79
NGX12,2012-10-16 03:00,16,3.512,3.515,3.511,3.514,137
NGX12,2012-10-16 03:30,16,3.512,3.517,3.508,3.515,149
NGX12,2012-10-16 04:00,16,3.514,3.519,3.51,3.515,427
NGX12,2012-10-16 04:30,16,3.515,3.519,3.503,3.504,786
NGX12,2012-10-16 05:00,16,3.505,3.507,3.5,3.502,573
NGX12,2012-10-16 05:30,16,3.502,3.503,3.489,3.492,1021
NGX12,2012-10-16 06:00,16,3.491,3.494,3.474,3.477,1340
NGX12,2012-10-16 06:30,16,3.476,3.481,3.451,3.455,1869
NGX12,2012-10-16 07:00,16,3.454,3.467,3.435,3.442,3691
NGX12,2012-10-16 07:30,16,3.442,3.454,3.434,3.441,6021
NGX12,2012-10-16 08:00,16,3.442,3.47,3.44,3.466,9916
NGX12,2012-10-16 08:30,16,3.466,3.472,3.452,3.463,6014
NGX12,2012-10-16 09:00,16,3.464,3.464,3.425,3.433,9482
NGX12,2012-10-16 09:30,16,3.432,3.439,3.415,3.433,8367
NGX12,2012-10-16 10:00,16,3.433,3.435,3.42,3.428,6815
NGX12,2012-10-16 10:30,16,3.427,3.441,3.423,3.426,6308
NGX12,2012-10-16 11:00,16,3.426,3.436,3.408,3.428,9705
NGX12,2012-10-16 11:30,16,3.428,3.447,3.426,3.441,6008
NGX12,2012-10-16 12:00,16,3.441,3.451,3.437,3.44,2021
NGX12,2012-10-16 12:30,16,3.44,3.442,3.42,3.432,2953
NGX12,2012-10-16 13:00,16,3.431,3.454,3.427,3.438,5679
NGX12,2012-10-16 13:30,16,3.438,3.439,3.432,3.435,1177
NGX12,2012-10-16 14:00,16,3.436,3.44,3.435,3.437,391
NGX12,2012-10-16 14:30,16,3.437,3.439,3.436,3.437,423
NGX12,2012-10-16 15:00,16,3.436,3.439,3.436,3.438,382
NGX12,2012-10-16 15:30,16,3.438,3.441,3.436,3.44,255
NGX12,2012-10-16 16:00,16,3.439,3.442,3.436,3.438,74
NGX12,2012-10-16 17:00,17,3.442,3.442,3.427,3.431,95
NGX12,2012-10-16 17:30,17,3.434,3.434,3.425,3.434,31
NGX12,2012-10-16 18:00,17,3.433,3.434,3.427,3.433,19
NGX12,2012-10-16 18:30,17,3.43,3.434,3.43,3.434,8
NGX12,2012-10-16 19:00,17,3.429,3.429,3.429,3.429,1
NGX12,2012-10-16 19:30,17,3.431,3.435,3.43,3.43,64
NGX12,2012-10-16 20:00,17,3.43,3.43,3.429,3.43,6
NGX12,2012-10-16 20:30,17,3.43,3.43,3.43,3.43,4
NGX12,2012-10-16 21:00,17,3.428,3.43,3.428,3.43,5
NGX12,2012-10-16 21:30,17,3.429,3.431,3.429,3.43,34
NGX12,2012-10-16 22:00,17,3.429,3.433,3.429,3.432,19
NGX12,2012-10-16 22:30,17,3.432,3.436,3.432,3.436,30
NGX12,2012-10-16 23:00,17,3.436,3.437,3.436,3.436,17
NGX12,2012-10-16 23:30,17,3.435,3.442,3.434,3.439,54
NGX12,2012-10-17 00:00,17,3.44,3.446,3.438,3.443,99
NGX12,2012-10-17 00:30,17,3.442,3.448,3.441,3.448,102
NGX12,2012-10-17 01:00,17,3.449,3.449,3.446,3.448,63
NGX12,2012-10-17 01:30,17,3.448,3.45,3.446,3.446,105
NGX12,2012-10-17 02:00,17,3.445,3.451,3.445,3.449,57
NGX12,2012-10-17 02:30,17,3.451,3.451,3.438,3.443,129
NGX12,2012-10-17 03:00,17,3.444,3.453,3.443,3.444,218
NGX12,2012-10-17 03:30,17,3.443,3.445,3.439,3.443,131
NGX12,2012-10-17 04:00,17,3.444,3.445,3.44,3.442,182
NGX12,2012-10-17 04:30,17,3.442,3.444,3.435,3.436,392
NGX12,2012-10-17 05:00,17,3.437,3.438,3.428,3.437,332
NGX12,2012-10-17 05:30,17,3.437,3.45,3.437,3.438,370
NGX12,2012-10-17 06:00,17,3.439,3.451,3.437,3.45,236
NGX12,2012-10-17 06:30,17,3.451,3.454,3.436,3.439,758
NGX12,2012-10-17 07:00,17,3.438,3.44,3.417,3.424,1824
NGX12,2012-10-17 07:30,17,3.422,3.426,3.398,3.414,3726
NGX12,2012-10-17 08:00,17,3.414,3.457,3.41,3.447,8140
NGX12,2012-10-17 08:30,17,3.447,3.478,3.446,3.476,6301
NGX12,2012-10-17 09:00,17,3.475,3.481,3.456,3.463,4652
NGX12,2012-10-17 09:30,17,3.463,3.472,3.458,3.462,2473
NGX12,2012-10-17 10:00,17,3.461,3.462,3.44,3.457,4950
NGX12,2012-10-17 10:30,17,3.456,3.469,3.445,3.462,2455
NGX12,2012-10-17 11:00,17,3.462,3.484,3.462,3.483,3708
NGX12,2012-10-17 11:30,17,3.484,3.5,3.468,3.476,9209
NGX12,2012-10-17 12:00,17,3.476,3.484,3.466,3.471,2368
NGX12,2012-10-17 12:30,17,3.471,3.472,3.45,3.458,4152
NGX12,2012-10-17 13:00,17,3.458,3.476,3.455,3.47,4852
NGX12,2012-10-17 13:30,17,3.47,3.471,3.458,3.468,1548
NGX12,2012-10-17 14:00,17,3.468,3.47,3.464,3.468,606
NGX12,2012-10-17 14:30,17,3.469,3.469,3.462,3.462,531
NGX12,2012-10-17 15:00,17,3.463,3.467,3.456,3.467,323
NGX12,2012-10-17 15:30,17,3.467,3.48,3.465,3.479,428
NGX12,2012-10-17 16:00,17,3.479,3.481,3.477,3.48,96
NGX12,2012-10-17 17:00,18,3.478,3.48,3.471,3.48,79
NGX12,2012-10-17 17:30,18,3.48,3.489,3.48,3.486,34
NGX12,2012-10-17 18:00,18,3.485,3.489,3.485,3.488,27
NGX12,2012-10-17 18:30,18,3.488,3.49,3.488,3.489,17
NGX12,2012-10-17 19:00,18,3.491,3.491,3.486,3.488,12
NGX12,2012-10-17 19:30,18,3.488,3.488,3.486,3.487,16
NGX12,2012-10-17 20:00,18,3.486,3.486,3.485,3.485,3
NGX12,2012-10-17 20:30,18,3.485,3.487,3.485,3.487,5
NGX12,2012-10-17 21:00,18,3.485,3.487,3.485,3.485,17
NGX12,2012-10-17 21:30,18,3.485,3.485,3.48,3.48,17
NGX12,2012-10-17 22:00,18,3.48,3.484,3.48,3.482,4
NGX12,2012-10-17 22:30,18,3.48,3.48,3.477,3.477,12
NGX12,2012-10-17 23:00,18,3.478,3.478,3.475,3.477,65
NGX12,2012-10-17 23:30,18,3.475,3.475,3.468,3.472,123
NGX12,2012-10-18 00:00,18,3.471,3.471,3.466,3.467,34
NGX12,2012-10-18 00:30,18,3.467,3.47,3.465,3.468,11
NGX12,2012-10-18 01:00,18,3.47,3.476,3.468,3.472,46
NGX12,2012-10-18 01:30,18,3.471,3.477,3.469,3.471,131
NGX12,2012-10-18 02:00,18,3.471,3.472,3.464,3.464,40
NGX12,2012-10-18 02:30,18,3.464,3.47,3.464,3.467,32
NGX12,2012-10-18 03:00,18,3.467,3.472,3.467,3.467,21
NGX12,2012-10-18 03:30,18,3.47,3.474,3.467,3.467,37
NGX12,2012-10-18 04:00,18,3.466,3.467,3.46,3.461,122
NGX12,2012-10-18 04:30,18,3.461,3.465,3.455,3.457,134
NGX12,2012-10-18 05:00,18,3.456,3.462,3.454,3.456,244
NGX12,2012-10-18 05:30,18,3.456,3.462,3.448,3.449,264
NGX12,2012-10-18 06:00,18,3.449,3.454,3.442,3.449,269
NGX12,2012-10-18 06:30,18,3.449,3.472,3.449,3.458,1028
NGX12,2012-10-18 07:00,18,3.457,3.475,3.449,3.463,1348
NGX12,2012-10-18 07:30,18,3.463,3.486,3.455,3.482,2411
NGX12,2012-10-18 08:00,18,3.482,3.484,3.455,3.459,6526
NGX12,2012-10-18 08:30,18,3.46,3.469,3.443,3.448,5619
NGX12,2012-10-18 09:00,18,3.448,3.466,3.448,3.464,6429
NGX12,2012-10-18 09:30,18,3.457,3.521,3.401,3.512,30813
NGX12,2012-10-18 10:00,18,3.512,3.519,3.481,3.488,10916
NGX12,2012-10-18 10:30,18,3.489,3.494,3.477,3.488,6533
NGX12,2012-10-18 11:00,18,3.487,3.498,3.477,3.491,4260
NGX12,2012-10-18 11:30,18,3.49,3.539,3.489,3.528,11137
NGX12,2012-10-18 12:00,18,3.528,3.579,3.526,3.562,11911
NGX12,2012-10-18 12:30,18,3.561,3.587,3.553,3.569,7804
NGX12,2012-10-18 13:00,18,3.57,3.591,3.56,3.589,12068
NGX12,2012-10-18 13:30,18,3.59,3.591,3.572,3.574,3152
NGX12,2012-10-18 14:00,18,3.575,3.582,3.572,3.582,964
NGX12,2012-10-18 14:30,18,3.582,3.584,3.579,3.584,855
NGX12,2012-10-18 15:00,18,3.585,3.588,3.585,3.586,273
NGX12,2012-10-18 15:30,18,3.585,3.586,3.574,3.578,370
NGX12,2012-10-18 16:00,18,3.578,3.581,3.573,3.581,62
NGX12,2012-10-18 17:00,19,3.584,3.584,3.576,3.578,43
NGX12,2012-10-18 17:30,19,3.577,3.579,3.577,3.579,9
NGX12,2012-10-18 18:00,19,3.577,3.579,3.577,3.579,7
NGX12,2012-10-18 18:30,19,3.578,3.58,3.577,3.579,11
NGX12,2012-10-18 19:00,19,3.579,3.582,3.577,3.578,14
NGX12,2012-10-18 19:30,19,3.577,3.577,3.577,3.577,6
NGX12,2012-10-18 20:00,19,3.577,3.58,3.577,3.578,12
NGX12,2012-10-18 20:30,19,3.577,3.581,3.577,3.58,7
NGX12,2012-10-18 21:00,19,3.579,3.579,3.576,3.576,5
NGX12,2012-10-18 21:30,19,3.58,3.586,3.576,3.583,66
NGX12,2012-10-18 22:00,19,3.578,3.579,3.568,3.569,66
NGX12,2012-10-18 22:30,19,3.568,3.569,3.563,3.563,82
NGX12,2012-10-18 23:00,19,3.563,3.571,3.563,3.565,34
NGX12,2012-10-18 23:30,19,3.564,3.566,3.559,3.559,170
NGX12,2012-10-19 00:00,19,3.559,3.585,3.559,3.577,250
NGX12,2012-10-19 00:30,19,3.578,3.598,3.578,3.595,454
NGX12,2012-10-19 01:00,19,3.594,3.594,3.588,3.59,77
NGX12,2012-10-19 01:30,19,3.587,3.587,3.582,3.582,65
NGX12,2012-10-19 02:00,19,3.582,3.587,3.576,3.586,116
NGX12,2012-10-19 02:30,19,3.587,3.59,3.582,3.583,147
NGX12,2012-10-19 03:00,19,3.583,3.587,3.573,3.586,186
NGX12,2012-10-19 03:30,19,3.583,3.585,3.578,3.58,121
NGX12,2012-10-19 04:00,19,3.58,3.584,3.574,3.574,149
NGX12,2012-10-19 04:30,19,3.577,3.616,3.576,3.616,989
NGX12,2012-10-19 05:00,19,3.616,3.623,3.596,3.611,848
NGX12,2012-10-19 05:30,19,3.609,3.622,3.606,3.617,794
NGX12,2012-10-19 06:00,19,3.618,3.623,3.609,3.612,1143
NGX12,2012-10-19 06:30,19,3.612,3.637,3.612,3.627,2032
NGX12,2012-10-19 07:00,19,3.628,3.647,3.621,3.633,4229
NGX12,2012-10-19 07:30,19,3.632,3.638,3.623,3.634,3048
NGX12,2012-10-19 08:00,19,3.633,3.634,3.601,3.607,9147
NGX12,2012-10-19 08:30,19,3.607,3.618,3.593,3.611,5544
NGX12,2012-10-19 09:00,19,3.611,3.621,3.604,3.611,4468
NGX12,2012-10-19 09:30,19,3.611,3.624,3.607,3.622,2713
NGX12,2012-10-19 10:00,19,3.622,3.632,3.606,3.624,3537
NGX12,2012-10-19 10:30,19,3.624,3.635,3.62,3.63,3368
NGX12,2012-10-19 11:00,19,3.63,3.644,3.617,3.617,5610
NGX12,2012-10-19 11:30,19,3.618,3.631,3.605,3.627,4020
NGX12,2012-10-19 12:00,19,3.627,3.645,3.621,3.626,3420
NGX12,2012-10-19 12:30,19,3.627,3.636,3.613,3.633,3372
NGX12,2012-10-19 13:00,19,3.633,3.647,3.615,3.616,5902
NGX12,2012-10-19 13:30,19,3.616,3.616,3.599,3.601,2080
NGX12,2012-10-19 14:00,19,3.601,3.606,3.596,3.598,785
NGX12,2012-10-19 14:30,19,3.598,3.598,3.59,3.592,944
NGX12,2012-10-19 15:00,19,3.592,3.593,3.579,3.58,644
NGX12,2012-10-19 15:30,19,3.579,3.588,3.578,3.587,168
NGX12,2012-10-19 16:00,19,3.588,3.588,3.579,3.579,217
NGX12,2012-10-21 17:00,22,3.617,3.639,3.617,3.634,417
NGX12,2012-10-21 17:30,22,3.631,3.631,3.624,3.624,179
NGX12,2012-10-21 18:00,22,3.624,3.63,3.617,3.617,78
NGX12,2012-10-21 18:30,22,3.616,3.619,3.613,3.613,21
NGX12,2012-10-21 19:00,22,3.614,3.615,3.61,3.612,29
NGX12,2012-10-21 19:30,22,3.61,3.613,3.61,3.61,17
NGX12,2012-10-21 20:00,22,3.612,3.617,3.612,3.616,26
NGX12,2012-10-21 20:30,22,3.617,3.617,3.61,3.617,101
NGX12,2012-10-21 21:00,22,3.616,3.619,3.616,3.617,11
NGX12,2012-10-21 21:30,22,3.617,3.62,3.617,3.62,6
NGX12,2012-10-21 22:00,22,3.62,3.625,3.618,3.62,106
NGX12,2012-10-21 22:30,22,3.618,3.629,3.618,3.624,75
NGX12,2012-10-21 23:00,22,3.627,3.627,3.622,3.627,15
NGX12,2012-10-21 23:30,22,3.626,3.629,3.619,3.621,95
NGX12,2012-10-22 00:00,22,3.621,3.621,3.613,3.615,77
NGX12,2012-10-22 00:30,22,3.613,3.615,3.61,3.612,159
NGX12,2012-10-22 01:00,22,3.612,3.618,3.61,3.61,103
NGX12,2012-10-22 01:30,22,3.61,3.618,3.61,3.618,110
NGX12,2012-10-22 02:00,22,3.616,3.618,3.61,3.615,60
NGX12,2012-10-22 02:30,22,3.614,3.616,3.607,3.607,81
NGX12,2012-10-22 03:00,22,3.607,3.608,3.603,3.608,95
NGX12,2012-10-22 03:30,22,3.607,3.613,3.598,3.602,142
NGX12,2012-10-22 04:00,22,3.603,3.612,3.595,3.609,282
NGX12,2012-10-22 04:30,22,3.609,3.61,3.598,3.602,84
NGX12,2012-10-22 05:00,22,3.602,3.618,3.599,3.617,312
NGX12,2012-10-22 05:30,22,3.617,3.623,3.607,3.622,490
NGX12,2012-10-22 06:00,22,3.619,3.627,3.612,3.621,320
NGX12,2012-10-22 06:30,22,3.62,3.648,3.62,3.644,1518
NGX12,2012-10-22 07:00,22,3.641,3.648,3.617,3.624,2035
NGX12,2012-10-22 07:30,22,3.623,3.627,3.591,3.607,3837
NGX12,2012-10-22 08:00,22,3.606,3.624,3.595,3.616,6915
NGX12,2012-10-22 08:30,22,3.616,3.637,3.613,3.623,6046
NGX12,2012-10-22 09:00,22,3.622,3.632,3.613,3.618,4567
NGX12,2012-10-22 09:30,22,3.618,3.619,3.603,3.612,5424
NGX12,2012-10-22 10:00,22,3.612,3.621,3.606,3.611,2024
NGX12,2012-10-22 10:30,22,3.611,3.613,3.563,3.577,9236
NGX12,2012-10-22 11:00,22,3.578,3.578,3.519,3.529,10968
NGX12,2012-10-22 11:30,22,3.528,3.536,3.482,3.501,13040
NGX12,2012-10-22 12:00,22,3.501,3.503,3.46,3.465,10264
NGX12,2012-10-22 12:30,22,3.465,3.473,3.46,3.466,6193
NGX12,2012-10-22 13:00,22,3.466,3.48,3.447,3.447,9680
NGX12,2012-10-22 13:30,22,3.448,3.45,3.438,3.442,3274
NGX12,2012-10-22 14:00,22,3.441,3.443,3.433,3.433,1359
NGX12,2012-10-22 14:30,22,3.433,3.442,3.433,3.44,1956
NGX12,2012-10-22 15:00,22,3.441,3.444,3.426,3.444,694
NGX12,2012-10-22 15:30,22,3.444,3.447,3.438,3.438,472
NGX12,2012-10-22 16:00,22,3.439,3.443,3.436,3.44,136
NGX12,2012-10-22 17:00,23,3.444,3.445,3.437,3.442,68
NGX12,2012-10-22 17:30,23,3.442,3.446,3.441,3.441,36
NGX12,2012-10-22 18:00,23,3.44,3.444,3.44,3.444,16
NGX12,2012-10-22 18:30,23,3.439,3.44,3.439,3.44,9
NGX12,2012-10-22 19:00,23,3.441,3.443,3.44,3.443,15
NGX12,2012-10-22 19:30,23,3.444,3.444,3.442,3.442,7
NGX12,2012-10-22 20:00,23,3.441,3.445,3.441,3.445,13
NGX12,2012-10-22 20:30,23,3.445,3.445,3.445,3.445,4
NGX12,2012-10-22 21:00,23,3.443,3.445,3.443,3.445,3
NGX12,2012-10-22 21:30,23,3.444,3.445,3.444,3.444,6
NGX12,2012-10-22 22:00,23,3.444,3.444,3.442,3.442,16
NGX12,2012-10-22 22:30,23,3.442,3.443,3.441,3.441,16
NGX12,2012-10-22 23:00,23,3.443,3.446,3.442,3.446,19
NGX12,2012-10-22 23:30,23,3.446,3.451,3.445,3.445,107
NGX12,2012-10-23 00:00,23,3.445,3.454,3.445,3.454,45
NGX12,2012-10-23 00:30,23,3.454,3.457,3.452,3.457,52
NGX12,2012-10-23 01:00,23,3.456,3.462,3.454,3.46,277
NGX12,2012-10-23 01:30,23,3.459,3.463,3.459,3.459,199
NGX12,2012-10-23 02:00,23,3.459,3.461,3.457,3.46,473
NGX12,2012-10-23 02:30,23,3.46,3.461,3.455,3.459,217
NGX12,2012-10-23 03:00,23,3.456,3.461,3.455,3.458,79
NGX12,2012-10-23 03:30,23,3.457,3.458,3.451,3.452,196
NGX12,2012-10-23 04:00,23,3.451,3.468,3.448,3.468,304
NGX12,2012-10-23 04:30,23,3.467,3.473,3.464,3.469,345
NGX12,2012-10-23 05:00,23,3.47,3.47,3.454,3.458,337
NGX12,2012-10-23 05:30,23,3.458,3.47,3.455,3.468,464
NGX12,2012-10-23 06:00,23,3.469,3.481,3.468,3.471,767
NGX12,2012-10-23 06:30,23,3.471,3.471,3.44,3.457,1706
NGX12,2012-10-23 07:00,23,3.457,3.47,3.439,3.463,3273
NGX12,2012-10-23 07:30,23,3.462,3.475,3.446,3.45,3711
NGX12,2012-10-23 08:00,23,3.45,3.475,3.448,3.464,8760
NGX12,2012-10-23 08:30,23,3.464,3.498,3.461,3.49,7951
NGX12,2012-10-23 09:00,23,3.491,3.503,3.478,3.481,6418
NGX12,2012-10-23 09:30,23,3.482,3.499,3.479,3.498,2592
NGX12,2012-10-23 10:00,23,3.498,3.515,3.492,3.513,5303
NGX12,2012-10-23 10:30,23,3.513,3.523,3.489,3.512,6199
NGX12,2012-10-23 11:00,23,3.511,3.538,3.507,3.511,6169
NGX12,2012-10-23 11:30,23,3.51,3.544,3.507,3.536,5695
NGX12,2012-10-23 12:00,23,3.536,3.559,3.532,3.541,6039
NGX12,2012-10-23 12:30,23,3.541,3.543,3.524,3.528,4405
NGX12,2012-10-23 13:00,23,3.528,3.551,3.526,3.529,7740
NGX12,2012-10-23 13:30,23,3.529,3.53,3.524,3.526,1346
NGX12,2012-10-23 14:00,23,3.526,3.532,3.52,3.531,703
NGX12,2012-10-23 14:30,23,3.53,3.535,3.523,3.525,460
NGX12,2012-10-23 15:00,23,3.524,3.525,3.516,3.52,355
NGX12,2012-10-23 15:30,23,3.522,3.53,3.522,3.526,102
NGX12,2012-10-23 16:00,23,3.525,3.526,3.523,3.526,32
NGX12,2012-10-23 17:00,24,3.523,3.529,3.523,3.526,27
NGX12,2012-10-23 17:30,24,3.525,3.525,3.523,3.523,11
NGX12,2012-10-23 18:00,24,3.524,3.526,3.524,3.525,8
NGX12,2012-10-23 18:30,24,3.526,3.528,3.526,3.526,5
NGX12,2012-10-23 19:00,24,3.528,3.528,3.523,3.525,37
NGX12,2012-10-23 19:30,24,3.524,3.524,3.516,3.524,37
NGX12,2012-10-23 20:00,24,3.519,3.528,3.517,3.528,159
NGX12,2012-10-23 20:30,24,3.525,3.528,3.52,3.526,84
NGX12,2012-10-23 21:00,24,3.523,3.525,3.521,3.521,15
NGX12,2012-10-23 21:30,24,3.527,3.527,3.522,3.522,4
NGX12,2012-10-23 22:00,24,3.525,3.527,3.515,3.519,100
NGX12,2012-10-23 22:30,24,3.519,3.519,3.516,3.516,10
NGX12,2012-10-23 23:00,24,3.515,3.522,3.513,3.515,52
NGX12,2012-10-23 23:30,24,3.515,3.517,3.512,3.512,35
NGX12,2012-10-24 00:00,24,3.512,3.527,3.512,3.521,80
NGX12,2012-10-24 00:30,24,3.523,3.524,3.514,3.515,36
NGX12,2012-10-24 01:00,24,3.515,3.52,3.515,3.516,56
NGX12,2012-10-24 01:30,24,3.518,3.518,3.515,3.515,14
NGX12,2012-10-24 02:00,24,3.515,3.522,3.515,3.52,33
NGX12,2012-10-24 02:30,24,3.517,3.518,3.515,3.515,11
NGX12,2012-10-24 03:00,24,3.517,3.518,3.512,3.514,23
NGX12,2012-10-24 03:30,24,3.518,3.519,3.514,3.514,46
NGX12,2012-10-24 04:00,24,3.517,3.519,3.5,3.5,370
NGX12,2012-10-24 04:30,24,3.501,3.503,3.5,3.5,78
NGX12,2012-10-24 05:00,24,3.5,3.5,3.492,3.494,331
NGX12,2012-10-24 05:30,24,3.494,3.498,3.492,3.493,212
NGX12,2012-10-24 06:00,24,3.493,3.497,3.491,3.497,236
NGX12,2012-10-24 06:30,24,3.496,3.496,3.483,3.485,698
NGX12,2012-10-24 07:00,24,3.484,3.53,3.484,3.53,2894
NGX12,2012-10-24 07:30,24,3.53,3.561,3.52,3.556,4395
NGX12,2012-10-24 08:00,24,3.556,3.558,3.514,3.521,6438
NGX12,2012-10-24 08:30,24,3.521,3.523,3.464,3.473,8875
NGX12,2012-10-24 09:00,24,3.474,3.485,3.442,3.46,8919
NGX12,2012-10-24 09:30,24,3.459,3.467,3.445,3.453,4638
NGX12,2012-10-24 10:00,24,3.453,3.475,3.447,3.457,5135
NGX12,2012-10-24 10:30,24,3.458,3.469,3.451,3.456,2820
NGX12,2012-10-24 11:00,24,3.456,3.472,3.449,3.462,2764
NGX12,2012-10-24 11:30,24,3.462,3.466,3.451,3.459,2197
NGX12,2012-10-24 12:00,24,3.458,3.493,3.457,3.485,3447
NGX12,2012-10-24 12:30,24,3.486,3.497,3.479,3.482,2479
NGX12,2012-10-24 13:00,24,3.481,3.485,3.435,3.449,7106
NGX12,2012-10-24 13:30,24,3.449,3.452,3.43,3.432,2116
NGX12,2012-10-24 14:00,24,3.431,3.441,3.429,3.44,1457
NGX12,2012-10-24 14:30,24,3.44,3.443,3.436,3.441,366
NGX12,2012-10-24 15:00,24,3.441,3.441,3.438,3.439,157
NGX12,2012-10-24 15:30,24,3.439,3.439,3.431,3.437,171
NGX12,2012-10-24 16:00,24,3.437,3.437,3.433,3.433,88
NGX12,2012-10-24 17:00,25,3.442,3.443,3.433,3.433,62
NGX12,2012-10-24 17:30,25,3.433,3.435,3.409,3.418,141
NGX12,2012-10-24 18:00,25,3.418,3.418,3.412,3.417,30
NGX12,2012-10-24 18:30,25,3.418,3.426,3.418,3.419,12
NGX12,2012-10-24 19:00,25,3.419,3.428,3.418,3.427,24
NGX12,2012-10-24 19:30,25,3.425,3.426,3.424,3.425,8
NGX12,2012-10-24 20:00,25,3.426,3.432,3.425,3.425,9
NGX12,2012-10-24 20:30,25,3.433,3.435,3.428,3.435,11
NGX12,2012-10-24 21:00,25,3.431,3.435,3.43,3.433,9
NGX12,2012-10-24 21:30,25,3.432,3.432,3.428,3.428,4
NGX12,2012-10-24 22:00,25,3.429,3.434,3.429,3.433,23
NGX12,2012-10-24 22:30,25,3.433,3.439,3.43,3.438,53
NGX12,2012-10-24 23:00,25,3.438,3.443,3.438,3.441,69
NGX12,2012-10-24 23:30,25,3.44,3.449,3.44,3.448,228
NGX12,2012-10-25 00:00,25,3.448,3.451,3.446,3.447,91
NGX12,2012-10-25 00:30,25,3.447,3.454,3.447,3.448,129
NGX12,2012-10-25 01:00,25,3.448,3.453,3.443,3.447,197
NGX12,2012-10-25 01:30,25,3.446,3.452,3.446,3.451,68
NGX12,2012-10-25 02:00,25,3.451,3.459,3.45,3.457,271
NGX12,2012-10-25 02:30,25,3.457,3.468,3.456,3.464,234
NGX12,2012-10-25 03:00,25,3.464,3.48,3.461,3.461,789
NGX12,2012-10-25 03:30,25,3.463,3.463,3.451,3.454,614
NGX12,2012-10-25 04:00,25,3.453,3.467,3.448,3.46,313
NGX12,2012-10-25 04:30,25,3.459,3.468,3.459,3.466,193
NGX12,2012-10-25 05:00,25,3.462,3.473,3.458,3.468,305
NGX12,2012-10-25 05:30,25,3.468,3.468,3.437,3.443,559
NGX12,2012-10-25 06:00,25,3.441,3.452,3.435,3.448,325
NGX12,2012-10-25 06:30,25,3.447,3.45,3.436,3.447,332
NGX12,2012-10-25 07:00,25,3.448,3.451,3.431,3.449,942
NGX12,2012-10-25 07:30,25,3.45,3.459,3.427,3.431,3242
NGX12,2012-10-25 08:00,25,3.43,3.444,3.419,3.428,3578
NGX12,2012-10-25 08:30,25,3.427,3.433,3.407,3.424,4392
NGX12,2012-10-25 09:00,25,3.424,3.425,3.402,3.41,3491
NGX12,2012-10-25 09:30,25,3.414,3.425,3.364,3.38,16356
NGX12,2012-10-25 10:00,25,3.38,3.398,3.38,3.391,3786
NGX12,2012-10-25 10:30,25,3.392,3.419,3.387,3.416,4380
NGX12,2012-10-25 11:00,25,3.416,3.436,3.393,3.43,6943
NGX12,2012-10-25 11:30,25,3.429,3.469,3.422,3.449,7645
NGX12,2012-10-25 12:00,25,3.448,3.462,3.436,3.439,4469
NGX12,2012-10-25 12:30,25,3.44,3.451,3.422,3.429,4981
NGX12,2012-10-25 13:00,25,3.428,3.446,3.421,3.429,4568
NGX12,2012-10-25 13:30,25,3.429,3.434,3.424,3.426,1366
NGX12,2012-10-25 14:00,25,3.426,3.428,3.417,3.418,849
NGX12,2012-10-25 14:30,25,3.418,3.419,3.41,3.414,384
NGX12,2012-10-25 15:00,25,3.415,3.425,3.415,3.422,153
NGX12,2012-10-25 15:30,25,3.423,3.426,3.421,3.424,39
NGX12,2012-10-25 16:00,25,3.423,3.427,3.423,3.424,69
NGX12,2012-10-25 17:00,26,3.424,3.432,3.424,3.432,23
NGX12,2012-10-25 17:30,26,3.431,3.431,3.428,3.428,3
NGX12,2012-10-25 18:00,26,3.429,3.43,3.429,3.43,4
NGX12,2012-10-25 18:30,26,3.429,3.429,3.428,3.428,2
NGX12,2012-10-25 19:00,26,3.429,3.434,3.429,3.432,54
NGX12,2012-10-25 20:00,26,3.43,3.434,3.43,3.433,27
NGX12,2012-10-25 20:30,26,3.431,3.431,3.43,3.43,11
NGX12,2012-10-25 21:00,26,3.431,3.432,3.431,3.432,10
NGX12,2012-10-25 21:30,26,3.431,3.435,3.431,3.433,15
NGX12,2012-10-25 22:00,26,3.435,3.438,3.435,3.435,46
NGX12,2012-10-25 22:30,26,3.434,3.435,3.434,3.435,4
NGX12,2012-10-25 23:00,26,3.434,3.434,3.433,3.433,17
NGX12,2012-10-25 23:30,26,3.434,3.437,3.432,3.436,35
NGX12,2012-10-26 00:00,26,3.437,3.438,3.433,3.438,19
NGX12,2012-10-26 00:30,26,3.438,3.442,3.431,3.442,52
NGX12,2012-10-26 01:00,26,3.436,3.436,3.433,3.434,8
NGX12,2012-10-26 02:00,26,3.433,3.434,3.431,3.431,27
NGX12,2012-10-26 02:30,26,3.431,3.431,3.431,3.431,3
NGX12,2012-10-26 03:00,26,3.431,3.431,3.428,3.429,71
NGX12,2012-10-26 03:30,26,3.428,3.428,3.413,3.421,216
NGX12,2012-10-26 04:00,26,3.419,3.419,3.405,3.405,89
NGX12,2012-10-26 04:30,26,3.404,3.413,3.404,3.412,53
NGX12,2012-10-26 05:00,26,3.412,3.413,3.404,3.406,48
NGX12,2012-10-26 05:30,26,3.405,3.406,3.395,3.395,200
NGX12,2012-10-26 06:00,26,3.394,3.396,3.381,3.387,355
NGX12,2012-10-26 06:30,26,3.386,3.395,3.382,3.392,390
NGX12,2012-10-26 07:00,26,3.394,3.413,3.39,3.395,1087
NGX12,2012-10-26 07:30,26,3.397,3.397,3.378,3.387,1679
NGX12,2012-10-26 08:00,26,3.387,3.4,3.379,3.391,1563
NGX12,2012-10-26 08:30,26,3.389,3.396,3.37,3.377,2022
NGX12,2012-10-26 09:00,26,3.378,3.379,3.36,3.378,2764
NGX12,2012-10-26 09:30,26,3.375,3.384,3.368,3.376,1283
NGX12,2012-10-26 10:00,26,3.375,3.378,3.356,3.378,2528
NGX12,2012-10-26 10:30,26,3.377,3.39,3.377,3.381,1487
NGX12,2012-10-26 11:00,26,3.38,3.398,3.372,3.375,1576
NGX12,2012-10-26 11:30,26,3.375,3.39,3.355,3.388,2427
NGX12,2012-10-26 12:00,26,3.388,3.394,3.373,3.387,1460
NGX12,2012-10-26 12:30,26,3.385,3.408,3.376,3.401,1986
NGX12,2012-10-26 13:00,26,3.401,3.41,3.391,3.399,6990
NGX12,2012-10-26 13:30,26,3.399,3.4,3.377,3.384,2041
NGX12,2012-10-26 14:00,26,3.384,3.39,3.382,3.386,411
NGX12,2012-10-26 14:30,26,3.386,3.388,3.382,3.387,338
NGX12,2012-10-26 15:00,26,3.386,3.388,3.38,3.387,197
NGX12,2012-10-26 15:30,26,3.388,3.397,3.388,3.391,172
NGX12,2012-10-26 16:00,26,3.391,3.394,3.391,3.394,2
NGX12,2012-10-28 17:00,29,3.36,3.399,3.36,3.389,121
NGX12,2012-10-28 17:30,29,3.392,3.427,3.392,3.425,70
NGX12,2012-10-28 18:00,29,3.42,3.42,3.417,3.418,4
NGX12,2012-10-28 18:30,29,3.414,3.415,3.411,3.415,16
NGX12,2012-10-28 19:00,29,3.418,3.418,3.418,3.418,10
NGX12,2012-10-28 19:30,29,3.418,3.418,3.418,3.418,1
NGX12,2012-10-28 20:00,29,3.422,3.422,3.422,3.422,1
NGX12,2012-10-28 20:30,29,3.419,3.42,3.419,3.42,5
NGX12,2012-10-28 21:30,29,3.417,3.417,3.417,3.417,3
NGX12,2012-10-28 22:30,29,3.42,3.42,3.418,3.418,4
NGX12,2012-10-28 23:30,29,3.424,3.424,3.417,3.417,11
NGX12,2012-10-29 00:00,29,3.417,3.417,3.417,3.417,2
NGX12,2012-10-29 00:30,29,3.41,3.41,3.404,3.405,40
NGX12,2012-10-29 01:00,29,3.402,3.402,3.4,3.4,10
NGX12,2012-10-29 01:30,29,3.397,3.397,3.387,3.387,16
NGX12,2012-10-29 02:00,29,3.386,3.387,3.376,3.387,52
NGX12,2012-10-29 02:30,29,3.377,3.377,3.373,3.373,18
NGX12,2012-10-29 03:00,29,3.372,3.376,3.372,3.376,11
NGX12,2012-10-29 03:30,29,3.376,3.383,3.375,3.383,23
NGX12,2012-10-29 04:00,29,3.383,3.394,3.383,3.394,25
NGX12,2012-10-29 04:30,29,3.395,3.398,3.389,3.395,14
NGX12,2012-10-29 05:00,29,3.395,3.397,3.391,3.397,41
NGX12,2012-10-29 05:30,29,3.398,3.41,3.398,3.4,80
NGX12,2012-10-29 06:00,29,3.404,3.411,3.399,3.4,74
NGX12,2012-10-29 06:30,29,3.4,3.405,3.399,3.405,132
NGX12,2012-10-29 07:00,29,3.403,3.412,3.403,3.405,307
NGX12,2012-10-29 07:30,29,3.401,3.404,3.382,3.404,415
NGX12,2012-10-29 08:00,29,3.405,3.493,3.403,3.453,1622
NGX12,2012-10-29 08:30,29,3.444,3.448,3.429,3.441,638
NGX12,2012-10-29 09:00,29,3.442,3.444,3.426,3.44,462
NGX12,2012-10-29 09:30,29,3.44,3.445,3.43,3.439,332
NGX12,2012-10-29 10:00,29,3.439,3.439,3.433,3.439,339
NGX12,2012-10-29 10:30,29,3.438,3.457,3.438,3.457,202
NGX12,2012-10-29 11:00,29,3.459,3.476,3.445,3.475,252
NGX12,2012-10-29 11:30,29,3.477,3.483,3.461,3.475,738
NGX12,2012-10-29 12:00,29,3.475,3.489,3.47,3.485,317
NGX12,2012-10-29 12:30,29,3.487,3.487,3.455,3.459,391
NGX12,2012-10-29 13:00,29,3.456,3.5,3.44,3.478,2581