NGX11,2011-02-09 13:30,9,4.537,4.537,4.537,4.537,1
NGX11,2011-02-09 14:00,9,4.54,4.54,4.539,4.539,8
NGX11,2011-02-09 15:00,9,4.558,4.558,4.558,4.558,1
NGX11,2011-02-10 06:30,10,4.524,4.524,4.524,4.524,1
NGX11,2011-02-10 07:00,10,4.521,4.522,4.518,4.518,10
NGX11,2011-02-10 07:30,10,4.518,4.518,4.515,4.515,3
NGX11,2011-02-10 08:00,10,4.514,4.514,4.51,4.512,6
NGX11,2011-02-10 08:30,10,4.513,4.526,4.51,4.526,25
NGX11,2011-02-10 09:00,10,4.527,4.532,4.52,4.521,238
NGX11,2011-02-10 09:30,10,4.517,4.517,4.491,4.496,7
NGX11,2011-02-10 10:00,10,4.506,4.522,4.506,4.521,34
NGX11,2011-02-10 10:30,10,4.507,4.51,4.505,4.506,126
NGX11,2011-02-10 11:00,10,4.503,4.52,4.503,4.52,27
NGX11,2011-02-10 11:30,10,4.513,4.513,4.511,4.511,7
NGX11,2011-02-10 12:00,10,4.51,4.512,4.508,4.508,96
NGX11,2011-02-10 12:30,10,4.507,4.507,4.486,4.493,112
NGX11,2011-02-10 13:00,10,4.489,4.506,4.481,4.506,190
NGX11,2011-02-10 13:30,10,4.506,4.506,4.501,4.505,4
NGX11,2011-02-11 07:00,11,4.478,4.479,4.478,4.479,7
NGX11,2011-02-11 07:30,11,4.464,4.47,4.459,4.47,19
NGX11,2011-02-11 08:00,11,4.48,4.48,4.472,4.472,2
NGX11,2011-02-11 08:30,11,4.466,4.466,4.458,4.458,6
NGX11,2011-02-11 09:00,11,4.465,4.475,4.456,4.475,60
NGX11,2011-02-11 09:30,11,4.476,4.488,4.47,4.488,47
NGX11,2011-02-11 10:00,11,4.488,4.495,4.48,4.48,22
NGX11,2011-02-11 10:30,11,4.473,4.473,4.471,4.471,11
NGX11,2011-02-11 11:00,11,4.47,4.47,4.468,4.468,6
NGX11,2011-02-11 11:30,11,4.465,4.484,4.465,4.484,14
NGX11,2011-02-11 12:00,11,4.484,4.484,4.48,4.48,3
NGX11,2011-02-11 12:30,11,4.487,4.487,4.47,4.47,12
NGX11,2011-02-11 13:00,11,4.464,4.477,4.464,4.466,86
NGX11,2011-02-11 13:30,11,4.465,4.47,4.462,4.464,64
NGX11,2011-02-11 14:00,11,4.464,4.466,4.464,4.466,2
NGX11,2011-02-13 19:00,14,4.447,4.447,4.447,4.447,1
NGX11,2011-02-13 22:30,14,4.44,4.44,4.44,4.44,1
NGX11,2011-02-14 02:30,14,4.44,4.44,4.44,4.44,1
NGX11,2011-02-14 07:00,14,4.417,4.42,4.416,4.42,10
NGX11,2011-02-14 07:30,14,4.425,4.425,4.422,4.423,3
NGX11,2011-02-14 08:00,14,4.433,4.445,4.425,4.442,17
NGX11,2011-02-14 08:30,14,4.445,4.447,4.432,4.438,114
NGX11,2011-02-14 09:00,14,4.448,4.455,4.448,4.455,10
NGX11,2011-02-14 09:30,14,4.465,4.465,4.465,4.465,1
NGX11,2011-02-14 10:00,14,4.472,4.476,4.472,4.476,74
NGX11,2011-02-14 10:30,14,4.467,4.467,4.45,4.45,18
NGX11,2011-02-14 11:00,14,4.445,4.453,4.445,4.453,48
NGX11,2011-02-14 11:30,14,4.449,4.449,4.434,4.437,34
NGX11,2011-02-14 12:00,14,4.438,4.44,4.438,4.44,10
NGX11,2011-02-14 12:30,14,4.454,4.462,4.454,4.462,19
NGX11,2011-02-14 13:00,14,4.458,4.458,4.458,4.458,103
NGX11,2011-02-14 13:30,14,4.461,4.461,4.461,4.461,2
NGX11,2011-02-14 14:00,14,4.473,4.473,4.472,4.473,9
NGX11,2011-02-14 14:30,14,4.47,4.472,4.47,4.472,2
NGX11,2011-02-15 07:00,15,4.456,4.459,4.456,4.459,3
NGX11,2011-02-15 07:30,15,4.443,4.443,4.443,4.443,1
NGX11,2011-02-15 08:00,15,4.433,4.444,4.433,4.442,7
NGX11,2011-02-15 08:30,15,4.444,4.444,4.431,4.431,3
NGX11,2011-02-15 09:30,15,4.453,4.456,4.444,4.454,48
NGX11,2011-02-15 10:00,15,4.452,4.453,4.447,4.45,80
NGX11,2011-02-15 10:30,15,4.458,4.458,4.449,4.452,18
NGX11,2011-02-15 11:00,15,4.458,4.468,4.457,4.468,40
NGX11,2011-02-15 11:30,15,4.465,4.479,4.465,4.479,10
NGX11,2011-02-15 12:00,15,4.469,4.469,4.469,4.469,2
NGX11,2011-02-15 12:30,15,4.471,4.477,4.471,4.477,2
NGX11,2011-02-15 13:00,15,4.474,4.48,4.474,4.48,12
NGX11,2011-02-15 13:30,15,4.485,4.485,4.485,4.485,1
NGX11,2011-02-16 06:00,16,4.447,4.449,4.447,4.449,3
NGX11,2011-02-16 06:30,16,4.442,4.442,4.442,4.442,1
NGX11,2011-02-16 07:00,16,4.46,4.46,4.46,4.46,10
NGX11,2011-02-16 08:00,16,4.45,4.45,4.438,4.438,69
NGX11,2011-02-16 08:30,16,4.438,4.444,4.435,4.444,34
NGX11,2011-02-16 09:00,16,4.428,4.428,4.428,4.428,9
NGX11,2011-02-16 09:30,16,4.426,4.427,4.415,4.423,6
NGX11,2011-02-16 10:00,16,4.424,4.433,4.424,4.433,10
NGX11,2011-02-16 10:30,16,4.435,4.435,4.425,4.425,4
NGX11,2011-02-16 11:00,16,4.438,4.456,4.438,4.456,28
NGX11,2011-02-16 11:30,16,4.451,4.467,4.449,4.463,39
NGX11,2011-02-16 12:00,16,4.46,4.46,4.46,4.46,5
NGX11,2011-02-16 12:30,16,4.451,4.452,4.439,4.452,74
NGX11,2011-02-16 13:00,16,4.448,4.455,4.425,4.425,28
NGX11,2011-02-16 13:30,16,4.421,4.425,4.42,4.42,28
NGX11,2011-02-16 14:00,16,4.422,4.422,4.422,4.422,26
NGX11,2011-02-16 15:00,16,4.426,4.426,4.426,4.426,5
NGX11,2011-02-16 15:30,16,4.422,4.422,4.422,4.422,4
NGX11,2011-02-16 16:00,16,4.42,4.42,4.42,4.42,9
NGX11,2011-02-17 07:30,17,4.437,4.437,4.434,4.436,22
NGX11,2011-02-17 08:00,17,4.434,4.434,4.434,4.434,1
NGX11,2011-02-17 08:30,17,4.427,4.427,4.417,4.417,34
NGX11,2011-02-17 09:00,17,4.412,4.424,4.412,4.424,9
NGX11,2011-02-17 09:30,17,4.37,4.37,4.36,4.36,10
NGX11,2011-02-17 10:00,17,4.375,4.375,4.375,4.375,1
NGX11,2011-02-17 10:30,17,4.378,4.382,4.375,4.379,55
NGX11,2011-02-17 11:00,17,4.373,4.378,4.367,4.376,33
NGX11,2011-02-17 11:30,17,4.387,4.387,4.368,4.37,19
NGX11,2011-02-17 12:00,17,4.382,4.385,4.382,4.385,26
NGX11,2011-02-17 12:30,17,4.371,4.371,4.365,4.37,50
NGX11,2011-02-17 13:00,17,4.372,4.381,4.37,4.373,89
NGX11,2011-02-17 14:00,17,4.371,4.374,4.371,4.374,6
NGX11,2011-02-17 14:30,17,4.37,4.371,4.37,4.371,4
NGX11,2011-02-17 15:00,17,4.381,4.381,4.378,4.378,11
NGX11,2011-02-17 15:30,17,4.38,4.38,4.38,4.38,1
NGX11,2011-02-17 20:00,18,4.444,4.444,4.444,4.444,1
NGX11,2011-02-18 07:30,18,4.379,4.384,4.379,4.384,2
NGX11,2011-02-18 08:00,18,4.386,4.386,4.386,4.386,1
NGX11,2011-02-18 08:30,18,4.36,4.377,4.36,4.377,101
NGX11,2011-02-18 09:00,18,4.368,4.37,4.368,4.37,33
NGX11,2011-02-18 09:30,18,4.368,4.368,4.362,4.362,8
NGX11,2011-02-18 10:00,18,4.364,4.371,4.364,4.365,16
NGX11,2011-02-18 10:30,18,4.365,4.377,4.365,4.37,21
NGX11,2011-02-18 11:00,18,4.364,4.373,4.364,4.373,62
NGX11,2011-02-18 11:30,18,4.37,4.37,4.367,4.367,8
NGX11,2011-02-18 12:00,18,4.374,4.374,4.374,4.374,1
NGX11,2011-02-18 12:30,18,4.377,4.38,4.377,4.379,20
NGX11,2011-02-18 13:00,18,4.383,4.383,4.383,4.383,9
NGX11,2011-02-18 13:30,18,4.377,4.378,4.377,4.377,11
NGX11,2011-02-21 10:00,22,4.433,4.433,4.433,4.433,25
NGX11,2011-02-21 11:00,22,4.425,4.43,4.425,4.429,6
NGX11,2011-02-21 11:30,22,4.425,4.425,4.417,4.417,36
NGX11,2011-02-21 12:00,22,4.417,4.417,4.417,4.417,4
NGX11,2011-02-21 23:00,22,4.455,4.455,4.455,4.455,1
NGX11,2011-02-22 06:30,22,4.435,4.435,4.435,4.435,1
NGX11,2011-02-22 08:00,22,4.436,4.437,4.389,4.398,36
NGX11,2011-02-22 08:30,22,4.377,4.377,4.37,4.376,5
NGX11,2011-02-22 09:00,22,4.37,4.37,4.369,4.369,10
NGX11,2011-02-22 09:30,22,4.374,4.381,4.373,4.38,23
NGX11,2011-02-22 10:00,22,4.386,4.386,4.369,4.369,9
NGX11,2011-02-22 10:30,22,4.368,4.368,4.353,4.358,9
NGX11,2011-02-22 11:00,22,4.354,4.355,4.351,4.351,11
NGX11,2011-02-22 12:00,22,4.356,4.37,4.356,4.37,15
NGX11,2011-02-22 12:30,22,4.376,4.376,4.376,4.376,1
NGX11,2011-02-22 13:00,22,4.386,4.395,4.374,4.374,7
NGX11,2011-02-22 14:00,22,4.38,4.38,4.376,4.376,4
NGX11,2011-02-22 14:30,22,4.372,4.372,4.372,4.372,1
NGX11,2011-02-22 16:00,22,4.378,4.378,4.378,4.378,3
NGX11,2011-02-23 05:00,23,4.352,4.352,4.352,4.352,1
NGX11,2011-02-23 07:30,23,4.357,4.359,4.357,4.359,2
NGX11,2011-02-23 08:00,23,4.362,4.379,4.362,4.366,8
NGX11,2011-02-23 08:30,23,4.355,4.365,4.352,4.365,16
NGX11,2011-02-23 09:00,23,4.354,4.355,4.351,4.351,3
NGX11,2011-02-23 09:30,23,4.355,4.357,4.348,4.348,13
NGX11,2011-02-23 10:00,23,4.35,4.355,4.348,4.355,11
NGX11,2011-02-23 10:30,23,4.357,4.372,4.357,4.37,4
NGX11,2011-02-23 11:00,23,4.373,4.374,4.371,4.374,8
NGX11,2011-02-23 11:30,23,4.375,4.375,4.372,4.374,43
NGX11,2011-02-23 12:00,23,4.389,4.395,4.384,4.385,9
NGX11,2011-02-23 12:30,23,4.399,4.418,4.399,4.413,4
NGX11,2011-02-23 13:00,23,4.422,4.422,4.419,4.419,2
NGX11,2011-02-23 13:30,23,4.412,4.412,4.412,4.412,2
NGX11,2011-02-23 14:00,23,4.4,4.4,4.4,4.4,3
NGX11,2011-02-23 14:30,23,4.401,4.402,4.401,4.402,4
NGX11,2011-02-23 15:00,23,4.398,4.398,4.398,4.398,1
NGX11,2011-02-24 07:00,24,4.351,4.364,4.351,4.364,5
NGX11,2011-02-24 08:00,24,4.346,4.355,4.343,4.353,71
NGX11,2011-02-24 08:30,24,4.349,4.351,4.328,4.334,84
NGX11,2011-02-24 09:00,24,4.334,4.347,4.334,4.345,31
NGX11,2011-02-24 09:30,24,4.336,4.336,4.311,4.325,36
NGX11,2011-02-24 10:00,24,4.332,4.332,4.322,4.323,29
NGX11,2011-02-24 10:30,24,4.33,4.332,4.322,4.322,55
NGX11,2011-02-24 11:00,24,4.319,4.32,4.319,4.32,46
NGX11,2011-02-24 11:30,24,4.347,4.347,4.347,4.347,7
NGX11,2011-02-24 12:00,24,4.347,4.349,4.347,4.349,43
NGX11,2011-02-24 12:30,24,4.327,4.327,4.327,4.327,15
NGX11,2011-02-24 13:00,24,4.331,4.356,4.323,4.356,94
NGX11,2011-02-24 13:30,24,4.362,4.362,4.362,4.362,1
NGX11,2011-02-24 14:00,24,4.358,4.359,4.357,4.358,38
NGX11,2011-02-24 14:30,24,4.357,4.357,4.357,4.357,1
NGX11,2011-02-24 15:00,24,4.36,4.36,4.36,4.36,1
NGX11,2011-02-25 07:30,25,4.324,4.328,4.324,4.328,6
NGX11,2011-02-25 08:00,25,4.336,4.346,4.335,4.335,19
NGX11,2011-02-25 08:30,25,4.338,4.346,4.328,4.346,42
NGX11,2011-02-25 09:00,25,4.327,4.354,4.327,4.349,45
NGX11,2011-02-25 09:30,25,4.35,4.353,4.339,4.349,41
NGX11,2011-02-25 10:00,25,4.349,4.37,4.349,4.37,36
NGX11,2011-02-25 10:30,25,4.376,4.383,4.376,4.381,19
NGX11,2011-02-25 11:00,25,4.396,4.43,4.396,4.429,65
NGX11,2011-02-25 11:30,25,4.442,4.471,4.438,4.453,45
NGX11,2011-02-25 12:00,25,4.455,4.455,4.431,4.44,11
NGX11,2011-02-25 13:00,25,4.433,4.467,4.433,4.467,21
NGX11,2011-02-25 13:30,25,4.463,4.466,4.462,4.466,8
NGX11,2011-02-25 14:00,25,4.466,4.466,4.463,4.466,5
NGX11,2011-02-28 07:30,28,4.458,4.476,4.438,4.475,115
NGX11,2011-02-28 08:00,28,4.472,4.527,4.468,4.517,48
NGX11,2011-02-28 08:30,28,4.517,4.521,4.513,4.514,45
NGX11,2011-02-28 09:00,28,4.514,4.53,4.514,4.525,46
NGX11,2011-02-28 09:30,28,4.519,4.535,4.51,4.535,93
NGX11,2011-02-28 10:00,28,4.539,4.545,4.536,4.536,54
NGX11,2011-02-28 10:30,28,4.535,4.535,4.52,4.533,37
NGX11,2011-02-28 11:00,28,4.529,4.546,4.529,4.546,40
NGX11,2011-02-28 11:30,28,4.543,4.56,4.537,4.555,53
NGX11,2011-02-28 12:00,28,4.546,4.55,4.53,4.53,17
NGX11,2011-02-28 12:30,28,4.525,4.532,4.52,4.525,11
NGX11,2011-02-28 13:00,28,4.5,4.516,4.5,4.515,78
NGX11,2011-02-28 14:00,28,4.522,4.522,4.522,4.522,1
NGX11,2011-02-28 15:00,28,4.518,4.518,4.518,4.518,1
NGX11,2011-02-28 15:30,28,4.529,4.529,4.529,4.529,2
NGX11,2011-03-01 07:30,1,4.521,4.521,4.509,4.51,25
NGX11,2011-03-01 08:00,1,4.504,4.51,4.494,4.51,65
NGX11,2011-03-01 08:30,1,4.5,4.505,4.467,4.471,71
NGX11,2011-03-01 09:00,1,4.452,4.452,4.412,4.412,52
NGX11,2011-03-01 09:30,1,4.415,4.418,4.399,4.406,95
NGX11,2011-03-01 10:00,1,4.405,4.415,4.405,4.415,46
NGX11,2011-03-01 10:30,1,4.405,4.405,4.393,4.393,40
NGX11,2011-03-01 11:00,1,4.398,4.398,4.378,4.378,29
NGX11,2011-03-01 12:00,1,4.402,4.402,4.399,4.399,14
NGX11,2011-03-01 12:30,1,4.401,4.406,4.39,4.391,39
NGX11,2011-03-01 13:00,1,4.391,4.397,4.374,4.374,19
NGX11,2011-03-01 13:30,1,4.376,4.376,4.374,4.374,2
NGX11,2011-03-01 14:00,1,4.373,4.373,4.371,4.371,6
NGX11,2011-03-01 14:30,1,4.375,4.375,4.375,4.375,1
NGX11,2011-03-01 15:00,1,4.37,4.37,4.36,4.36,3
NGX11,2011-03-02 05:00,2,4.36,4.36,4.36,4.36,2
NGX11,2011-03-02 06:30,2,4.327,4.327,4.305,4.305,115
NGX11,2011-03-02 07:00,2,4.317,4.317,4.303,4.303,153
NGX11,2011-03-02 07:30,2,4.322,4.33,4.32,4.33,30
NGX11,2011-03-02 08:00,2,4.333,4.352,4.333,4.343,83
NGX11,2011-03-02 08:30,2,4.345,4.365,4.335,4.336,30
NGX11,2011-03-02 09:00,2,4.336,4.336,4.321,4.325,62
NGX11,2011-03-02 09:30,2,4.335,4.335,4.31,4.311,100
NGX11,2011-03-02 10:00,2,4.323,4.326,4.323,4.326,5
NGX11,2011-03-02 10:30,2,4.312,4.312,4.306,4.306,57
NGX11,2011-03-02 11:00,2,4.31,4.31,4.302,4.306,33
NGX11,2011-03-02 11:30,2,4.306,4.32,4.306,4.32,33
NGX11,2011-03-02 12:00,2,4.32,4.32,4.309,4.309,169
NGX11,2011-03-02 12:30,2,4.309,4.319,4.309,4.314,8
NGX11,2011-03-02 13:00,2,4.315,4.32,4.308,4.32,16
NGX11,2011-03-02 13:30,2,4.312,4.314,4.312,4.314,42
NGX11,2011-03-02 14:00,2,4.313,4.315,4.313,4.315,6
NGX11,2011-03-02 14:30,2,4.318,4.32,4.318,4.32,3
NGX11,2011-03-02 15:00,2,4.313,4.313,4.312,4.312,10
NGX11,2011-03-02 15:30,2,4.325,4.325,4.323,4.323,5
NGX11,2011-03-02 21:00,3,4.319,4.319,4.319,4.319,1
NGX11,2011-03-03 07:30,3,4.301,4.303,4.301,4.303,2
NGX11,2011-03-03 08:00,3,4.313,4.32,4.31,4.311,43
NGX11,2011-03-03 08:30,3,4.309,4.311,4.304,4.305,30
NGX11,2011-03-03 09:00,3,4.3,4.302,4.296,4.301,45
NGX11,2011-03-03 09:30,3,4.291,4.355,4.291,4.348,53
NGX11,2011-03-03 10:00,3,4.341,4.343,4.32,4.32,32
NGX11,2011-03-03 10:30,3,4.32,4.324,4.276,4.281,58
NGX11,2011-03-03 11:00,3,4.297,4.3,4.297,4.3,19
NGX11,2011-03-03 11:30,3,4.3,4.31,4.3,4.305,31
NGX11,2011-03-03 12:00,3,4.303,4.303,4.303,4.303,3
NGX11,2011-03-03 12:30,3,4.299,4.299,4.299,4.299,1
NGX11,2011-03-03 13:00,3,4.296,4.296,4.291,4.295,30
NGX11,2011-03-03 13:30,3,4.284,4.29,4.284,4.29,6
NGX11,2011-03-03 14:00,3,4.293,4.294,4.293,4.294,12
NGX11,2011-03-04 07:00,4,4.272,4.275,4.272,4.275,2
NGX11,2011-03-04 07:30,4,4.279,4.285,4.276,4.285,14
NGX11,2011-03-04 08:00,4,4.279,4.291,4.261,4.264,113
NGX11,2011-03-04 08:30,4,4.264,4.28,4.264,4.28,20
NGX11,2011-03-04 09:00,4,4.279,4.302,4.27,4.3,73
NGX11,2011-03-04 09:30,4,4.304,4.325,4.303,4.325,11
NGX11,2011-03-04 10:00,4,4.327,4.327,4.3,4.3,17
NGX11,2011-03-04 11:00,4,4.319,4.319,4.3,4.3,8
NGX11,2011-03-04 11:30,4,4.303,4.304,4.303,4.303,8
NGX11,2011-03-04 12:00,4,4.316,4.316,4.316,4.316,1
NGX11,2011-03-04 12:30,4,4.313,4.321,4.312,4.321,18
NGX11,2011-03-04 13:00,4,4.31,4.31,4.31,4.31,1
NGX11,2011-03-04 13:30,4,4.315,4.315,4.315,4.315,5
NGX11,2011-03-04 14:30,4,4.312,4.312,4.312,4.312,1
NGX11,2011-03-06 17:00,7,4.3,4.3,4.3,4.3,1
NGX11,2011-03-07 07:00,7,4.25,4.262,4.25,4.262,2
NGX11,2011-03-07 07:30,7,4.258,4.264,4.258,4.264,2
NGX11,2011-03-07 08:00,7,4.273,4.337,4.273,4.337,40
NGX11,2011-03-07 08:30,7,4.336,4.355,4.317,4.344,177
NGX11,2011-03-07 09:00,7,4.345,4.346,4.326,4.332,155
NGX11,2011-03-07 09:30,7,4.33,4.333,4.312,4.326,94
NGX11,2011-03-07 10:00,7,4.32,4.338,4.32,4.338,21
NGX11,2011-03-07 10:30,7,4.341,4.348,4.341,4.348,14
NGX11,2011-03-07 11:00,7,4.35,4.35,4.35,4.35,1
NGX11,2011-03-07 11:30,7,4.337,4.337,4.326,4.33,9
NGX11,2011-03-07 12:00,7,4.341,4.341,4.341,4.341,4
NGX11,2011-03-07 12:30,7,4.358,4.362,4.358,4.362,2
NGX11,2011-03-07 13:00,7,4.374,4.374,4.372,4.372,11
NGX11,2011-03-07 13:30,7,4.381,4.381,4.38,4.38,37
NGX11,2011-03-07 14:00,7,4.378,4.378,4.378,4.378,1
NGX11,2011-03-08 05:00,8,4.393,4.393,4.393,4.393,2
NGX11,2011-03-08 07:00,8,4.374,4.374,4.345,4.345,3
NGX11,2011-03-08 07:30,8,4.345,4.345,4.325,4.325,7
NGX11,2011-03-08 08:00,8,4.34,4.354,4.315,4.325,35
NGX11,2011-03-08 08:30,8,4.332,4.342,4.328,4.342,20
NGX11,2011-03-08 09:00,8,4.347,4.347,4.328,4.334,11
NGX11,2011-03-08 09:30,8,4.336,4.362,4.336,4.362,13
NGX11,2011-03-08 10:00,8,4.382,4.4,4.375,4.4,64
NGX11,2011-03-08 10:30,8,4.414,4.414,4.405,4.405,9
NGX11,2011-03-08 11:00,8,4.411,4.411,4.401,4.401,5
NGX11,2011-03-08 11:30,8,4.408,4.412,4.407,4.41,12
NGX11,2011-03-08 12:00,8,4.4,4.414,4.4,4.413,8
NGX11,2011-03-08 12:30,8,4.419,4.423,4.382,4.389,48
NGX11,2011-03-08 13:00,8,4.397,4.398,4.346,4.353,19
NGX11,2011-03-08 13:30,8,4.349,4.35,4.349,4.35,8
NGX11,2011-03-08 15:30,8,4.345,4.345,4.341,4.341,16
NGX11,2011-03-09 04:00,9,4.344,4.345,4.344,4.345,6
NGX11,2011-03-09 07:30,9,4.365,4.372,4.365,4.372,5
NGX11,2011-03-09 08:00,9,4.37,4.402,4.362,4.391,36
NGX11,2011-03-09 08:30,9,4.386,4.399,4.382,4.382,13
NGX11,2011-03-09 09:00,9,4.384,4.389,4.366,4.366,18
NGX11,2011-03-09 09:30,9,4.373,4.39,4.37,4.39,11
NGX11,2011-03-09 10:00,9,4.393,4.393,4.387,4.387,7
NGX11,2011-03-09 10:30,9,4.375,4.379,4.37,4.379,6
NGX11,2011-03-09 11:00,9,4.385,4.395,4.379,4.395,13
NGX11,2011-03-09 11:30,9,4.395,4.395,4.393,4.394,14
NGX11,2011-03-09 12:00,9,4.385,4.385,4.383,4.384,3
NGX11,2011-03-09 12:30,9,4.401,4.409,4.399,4.408,30
NGX11,2011-03-09 13:00,9,4.407,4.417,4.407,4.41,80
NGX11,2011-03-09 13:30,9,4.408,4.408,4.406,4.406,23
NGX11,2011-03-09 14:00,9,4.41,4.411,4.41,4.41,9
NGX11,2011-03-09 14:30,9,4.403,4.403,4.403,4.403,2
NGX11,2011-03-10 02:30,10,4.392,4.392,4.392,4.392,5
NGX11,2011-03-10 07:00,10,4.397,4.397,4.397,4.397,2
NGX11,2011-03-10 07:30,10,4.404,4.408,4.401,4.401,37
NGX11,2011-03-10 08:00,10,4.389,4.389,4.37,4.386,35
NGX11,2011-03-10 08:30,10,4.368,4.371,4.363,4.363,25
NGX11,2011-03-10 09:00,10,4.36,4.365,4.35,4.36,65
NGX11,2011-03-10 09:30,10,4.321,4.33,4.307,4.32,54
NGX11,2011-03-10 10:00,10,4.328,4.333,4.322,4.325,29
NGX11,2011-03-10 10:30,10,4.32,4.325,4.32,4.325,3
NGX11,2011-03-10 11:00,10,4.318,4.329,4.315,4.329,40
NGX11,2011-03-10 11:30,10,4.34,4.34,4.331,4.331,16
NGX11,2011-03-10 12:00,10,4.33,4.334,4.326,4.326,4
NGX11,2011-03-10 12:30,10,4.32,4.32,4.31,4.311,52
NGX11,2011-03-10 13:00,10,4.331,4.34,4.331,4.34,12
NGX11,2011-03-10 13:30,10,4.329,4.333,4.329,4.333,10
NGX11,2011-03-10 14:00,10,4.322,4.333,4.322,4.333,3
NGX11,2011-03-10 14:30,10,4.336,4.336,4.336,4.336,1
NGX11,2011-03-10 15:00,10,4.334,4.334,4.334,4.334,2
NGX11,2011-03-10 15:30,10,4.336,4.337,4.336,4.337,3
NGX11,2011-03-11 06:30,11,4.37,4.37,4.368,4.368,2
NGX11,2011-03-11 07:00,11,4.367,4.367,4.36,4.36,2
NGX11,2011-03-11 07:30,11,4.349,4.349,4.345,4.346,9
NGX11,2011-03-11 08:00,11,4.353,4.389,4.353,4.383,21
NGX11,2011-03-11 08:30,11,4.396,4.396,4.388,4.389,26
NGX11,2011-03-11 09:00,11,4.381,4.387,4.377,4.387,12
NGX11,2011-03-11 09:30,11,4.393,4.409,4.393,4.407,77
NGX11,2011-03-11 10:00,11,4.406,4.409,4.406,4.409,44
NGX11,2011-03-11 10:30,11,4.398,4.41,4.393,4.41,14
NGX11,2011-03-11 11:00,11,4.408,4.412,4.403,4.404,21
NGX11,2011-03-11 12:00,11,4.398,4.398,4.389,4.389,2
NGX11,2011-03-11 12:30,11,4.396,4.396,4.394,4.394,2
NGX11,2011-03-11 13:00,11,4.385,4.395,4.385,4.393,22
NGX11,2011-03-11 13:30,11,4.389,4.389,4.389,4.389,11
NGX11,2011-03-11 14:00,11,4.388,4.388,4.388,4.388,2
NGX11,2011-03-11 15:00,11,4.4,4.4,4.4,4.4,1
NGX11,2011-03-14 08:00,14,4.454,4.526,4.454,4.516,41
NGX11,2011-03-14 08:30,14,4.499,4.5,4.497,4.5,7
NGX11,2011-03-14 09:00,14,4.5,4.5,4.483,4.491,63
NGX11,2011-03-14 09:30,14,4.503,4.503,4.495,4.495,8
NGX11,2011-03-14 10:00,14,4.495,4.511,4.495,4.511,39
NGX11,2011-03-14 10:30,14,4.509,4.523,4.509,4.522,28
NGX11,2011-03-14 11:00,14,4.521,4.521,4.521,4.521,1
NGX11,2011-03-14 11:30,14,4.511,4.511,4.49,4.502,170
NGX11,2011-03-14 12:00,14,4.501,4.505,4.482,4.482,10
NGX11,2011-03-14 12:30,14,4.474,4.474,4.42,4.42,98
NGX11,2011-03-14 13:00,14,4.439,4.442,4.415,4.42,29
NGX11,2011-03-14 13:30,14,4.429,4.429,4.422,4.423,4
NGX11,2011-03-14 15:00,14,4.431,4.431,4.431,4.431,2
NGX11,2011-03-14 23:00,15,4.416,4.416,4.416,4.416,1
NGX11,2011-03-15 06:00,15,4.456,4.488,4.456,4.488,10
NGX11,2011-03-15 06:30,15,4.48,4.48,4.48,4.48,1
NGX11,2011-03-15 07:00,15,4.453,4.454,4.453,4.454,14
NGX11,2011-03-15 07:30,15,4.411,4.42,4.411,4.42,17
NGX11,2011-03-15 08:00,15,4.386,4.386,4.347,4.352,16
NGX11,2011-03-15 08:30,15,4.351,4.372,4.345,4.369,42
NGX11,2011-03-15 09:00,15,4.38,4.387,4.38,4.38,53
NGX11,2011-03-15 09:30,15,4.423,4.43,4.423,4.43,8
NGX11,2011-03-15 10:00,15,4.455,4.481,4.455,4.481,14
NGX11,2011-03-15 10:30,15,4.478,4.478,4.476,4.476,5
NGX11,2011-03-15 11:00,15,4.483,4.515,4.483,4.506,263
NGX11,2011-03-15 11:30,15,4.498,4.509,4.498,4.499,7
NGX11,2011-03-15 12:30,15,4.484,4.484,4.46,4.484,17
NGX11,2011-03-15 13:00,15,4.501,4.503,4.483,4.483,90
NGX11,2011-03-15 13:30,15,4.495,4.495,4.495,4.495,2
NGX11,2011-03-15 14:30,15,4.492,4.496,4.492,4.495,11
NGX11,2011-03-15 15:30,15,4.492,4.495,4.492,4.495,3
NGX11,2011-03-16 02:00,16,4.53,4.53,4.53,4.53,2
NGX11,2011-03-16 06:30,16,4.53,4.53,4.53,4.53,1
NGX11,2011-03-16 07:00,16,4.513,4.513,4.513,4.513,2
NGX11,2011-03-16 07:30,16,4.515,4.52,4.515,4.519,95
NGX11,2011-03-16 08:00,16,4.541,4.55,4.536,4.536,129
NGX11,2011-03-16 08:30,16,4.526,4.526,4.512,4.512,12
NGX11,2011-03-16 09:00,16,4.519,4.536,4.519,4.536,36
NGX11,2011-03-16 09:30,16,4.52,4.52,4.52,4.52,7
NGX11,2011-03-16 10:00,16,4.501,4.501,4.498,4.498,11
NGX11,2011-03-16 10:30,16,4.503,4.503,4.472,4.472,29
NGX11,2011-03-16 11:00,16,4.47,4.473,4.461,4.473,22
NGX11,2011-03-16 11:30,16,4.475,4.475,4.475,4.475,2
NGX11,2011-03-16 12:00,16,4.504,4.508,4.49,4.49,86
NGX11,2011-03-16 12:30,16,4.492,4.505,4.49,4.502,63
NGX11,2011-03-16 13:00,16,4.488,4.488,4.488,4.488,1
NGX11,2011-03-16 13:30,16,4.489,4.489,4.485,4.485,8
NGX11,2011-03-16 14:00,16,4.493,4.493,4.493,4.493,2
NGX11,2011-03-16 14:30,16,4.497,4.5,4.497,4.5,9
NGX11,2011-03-16 15:00,16,4.495,4.495,4.495,4.495,1
NGX11,2011-03-16 15:30,16,4.491,4.491,4.491,4.491,4
NGX11,2011-03-17 07:30,17,4.518,4.518,4.518,4.518,2
NGX11,2011-03-17 08:00,17,4.52,4.539,4.52,4.539,78
NGX11,2011-03-17 08:30,17,4.534,4.534,4.512,4.512,21
NGX11,2011-03-17 09:00,17,4.512,4.529,4.512,4.528,77
NGX11,2011-03-17 09:30,17,4.554,4.604,4.554,4.598,434
NGX11,2011-03-17 10:00,17,4.598,4.602,4.59,4.59,31
NGX11,2011-03-17 10:30,17,4.607,4.618,4.607,4.607,21
NGX11,2011-03-17 11:00,17,4.615,4.615,4.609,4.609,56
NGX11,2011-03-17 11:30,17,4.598,4.611,4.598,4.601,13
NGX11,2011-03-17 12:00,17,4.604,4.618,4.604,4.618,15
NGX11,2011-03-17 12:30,17,4.623,4.631,4.623,4.626,63
NGX11,2011-03-17 13:00,17,4.637,4.651,4.637,4.65,82
NGX11,2011-03-17 13:30,17,4.65,4.654,4.648,4.648,69
NGX11,2011-03-17 14:00,17,4.646,4.646,4.646,4.646,1
NGX11,2011-03-17 14:30,17,4.645,4.645,4.644,4.644,8
NGX11,2011-03-17 15:00,17,4.648,4.653,4.643,4.653,5
NGX11,2011-03-18 04:30,18,4.662,4.663,4.662,4.663,3
NGX11,2011-03-18 05:00,18,4.67,4.67,4.67,4.67,1
NGX11,2011-03-18 07:30,18,4.677,4.678,4.656,4.656,18
NGX11,2011-03-18 08:00,18,4.656,4.656,4.61,4.61,433
NGX11,2011-03-18 08:30,18,4.623,4.625,4.616,4.616,30
NGX11,2011-03-18 09:00,18,4.612,4.62,4.6,4.602,16
NGX11,2011-03-18 09:30,18,4.594,4.618,4.594,4.618,20
NGX11,2011-03-18 10:00,18,4.627,4.639,4.614,4.626,32
NGX11,2011-03-18 10:30,18,4.634,4.641,4.627,4.632,58
NGX11,2011-03-18 11:00,18,4.635,4.65,4.632,4.648,66
NGX11,2011-03-18 11:30,18,4.651,4.657,4.651,4.657,2
NGX11,2011-03-18 12:00,18,4.652,4.664,4.637,4.641,128
NGX11,2011-03-18 12:30,18,4.65,4.65,4.627,4.63,48
NGX11,2011-03-18 13:00,18,4.625,4.664,4.625,4.664,24
NGX11,2011-03-18 13:30,18,4.653,4.653,4.653,4.653,19
NGX11,2011-03-18 14:00,18,4.65,4.65,4.648,4.648,16
NGX11,2011-03-21 07:30,21,4.673,4.673,4.673,4.673,4
NGX11,2011-03-21 08:00,21,4.659,4.665,4.653,4.653,6
NGX11,2011-03-21 08:30,21,4.67,4.67,4.663,4.663,11
NGX11,2011-03-21 09:00,21,4.671,4.672,4.668,4.672,138
NGX11,2011-03-21 09:30,21,4.705,4.707,4.663,4.663,73
NGX11,2011-03-21 10:00,21,4.669,4.672,4.656,4.672,8
NGX11,2011-03-21 10:30,21,4.677,4.677,4.677,4.677,1
NGX11,2011-03-21 11:00,21,4.69,4.69,4.674,4.674,94
NGX11,2011-03-21 11:30,21,4.674,4.674,4.643,4.643,66
NGX11,2011-03-21 12:00,21,4.635,4.635,4.63,4.634,8
NGX11,2011-03-21 12:30,21,4.64,4.64,4.64,4.64,1
NGX11,2011-03-21 13:00,21,4.628,4.628,4.628,4.628,7
NGX11,2011-03-21 13:30,21,4.639,4.639,4.637,4.637,11
NGX11,2011-03-21 14:00,21,4.636,4.636,4.636,4.636,4
NGX11,2011-03-21 22:00,22,4.646,4.646,4.646,4.646,2
NGX11,2011-03-22 02:00,22,4.648,4.648,4.648,4.648,1
NGX11,2011-03-22 07:30,22,4.689,4.692,4.683,4.692,70
NGX11,2011-03-22 08:00,22,4.7,4.7,4.7,4.7,1
NGX11,2011-03-22 08:30,22,4.661,4.661,4.661,4.661,2
NGX11,2011-03-22 09:00,22,4.669,4.675,4.669,4.67,55
NGX11,2011-03-22 09:30,22,4.662,4.672,4.655,4.655,6
NGX11,2011-03-22 10:00,22,4.67,4.67,4.67,4.67,2
NGX11,2011-03-22 10:30,22,4.665,4.669,4.664,4.664,31
NGX11,2011-03-22 11:00,22,4.663,4.668,4.663,4.668,27
NGX11,2011-03-22 11:30,22,4.666,4.666,4.666,4.666,2
NGX11,2011-03-22 12:00,22,4.671,4.677,4.671,4.674,22
NGX11,2011-03-22 12:30,22,4.678,4.686,4.678,4.684,12
NGX11,2011-03-22 13:00,22,4.692,4.713,4.692,4.713,43
NGX11,2011-03-22 13:30,22,4.718,4.718,4.706,4.712,30
NGX11,2011-03-22 14:00,22,4.709,4.709,4.709,4.709,3
NGX11,2011-03-22 15:00,22,4.717,4.717,4.712,4.712,10
NGX11,2011-03-22 15:30,22,4.712,4.712,4.712,4.712,7
NGX11,2011-03-23 06:30,23,4.75,4.75,4.75,4.75,9
NGX11,2011-03-23 07:00,23,4.751,4.751,4.75,4.75,26
NGX11,2011-03-23 07:30,23,4.75,4.756,4.747,4.756,31
NGX11,2011-03-23 08:00,23,4.754,4.756,4.741,4.744,23
NGX11,2011-03-23 08:30,23,4.744,4.752,4.742,4.752,124
NGX11,2011-03-23 09:00,23,4.746,4.746,4.735,4.735,33
NGX11,2011-03-23 09:30,23,4.725,4.742,4.72,4.742,89
NGX11,2011-03-23 10:00,23,4.751,4.757,4.737,4.753,145
NGX11,2011-03-23 10:30,23,4.746,4.751,4.746,4.751,26
NGX11,2011-03-23 11:00,23,4.77,4.775,4.768,4.774,174
NGX11,2011-03-23 11:30,23,4.784,4.788,4.771,4.772,187
NGX11,2011-03-23 12:00,23,4.772,4.774,4.754,4.754,64
NGX11,2011-03-23 12:30,23,4.743,4.765,4.736,4.756,89
NGX11,2011-03-23 13:00,23,4.757,4.781,4.757,4.78,22
NGX11,2011-03-23 13:30,23,4.78,4.78,4.769,4.78,12
NGX11,2011-03-23 14:00,23,4.786,4.786,4.779,4.78,9
NGX11,2011-03-23 14:30,23,4.78,4.782,4.78,4.782,2
NGX11,2011-03-23 15:00,23,4.776,4.776,4.776,4.776,1
NGX11,2011-03-23 15:30,23,4.779,4.785,4.779,4.785,2
NGX11,2011-03-24 01:30,24,4.81,4.81,4.81,4.81,1
NGX11,2011-03-24 07:00,24,4.821,4.821,4.814,4.818,14
NGX11,2011-03-24 07:30,24,4.815,4.821,4.812,4.814,52
NGX11,2011-03-24 08:00,24,4.819,4.824,4.81,4.81,62
NGX11,2011-03-24 08:30,24,4.812,4.812,4.796,4.8,23
NGX11,2011-03-24 09:00,24,4.804,4.811,4.804,4.811,36
NGX11,2011-03-24 09:30,24,4.798,4.798,4.765,4.769,253
NGX11,2011-03-24 10:00,24,4.766,4.766,4.727,4.736,143
NGX11,2011-03-24 10:30,24,4.735,4.74,4.717,4.718,53
NGX11,2011-03-24 11:00,24,4.699,4.714,4.699,4.7,216
NGX11,2011-03-24 11:30,24,4.696,4.728,4.696,4.728,8
NGX11,2011-03-24 12:00,24,4.725,4.749,4.725,4.749,31
NGX11,2011-03-24 12:30,24,4.743,4.743,4.715,4.715,31
NGX11,2011-03-24 13:00,24,4.717,4.718,4.713,4.718,38
NGX11,2011-03-24 13:30,24,4.717,4.719,4.715,4.715,24
NGX11,2011-03-25 06:30,25,4.773,4.773,4.765,4.765,19
NGX11,2011-03-25 07:30,25,4.727,4.727,4.72,4.72,13
NGX11,2011-03-25 08:00,25,4.733,4.75,4.726,4.75,137
NGX11,2011-03-25 08:30,25,4.764,4.764,4.745,4.756,52
NGX11,2011-03-25 09:00,25,4.752,4.752,4.736,4.747,30
NGX11,2011-03-25 09:30,25,4.746,4.747,4.746,4.747,2
NGX11,2011-03-25 10:00,25,4.748,4.752,4.741,4.752,35
NGX11,2011-03-25 10:30,25,4.749,4.749,4.747,4.747,13
NGX11,2011-03-25 11:00,25,4.749,4.749,4.746,4.746,8
NGX11,2011-03-25 11:30,25,4.751,4.751,4.741,4.747,11
NGX11,2011-03-25 12:00,25,4.748,4.755,4.748,4.755,5
NGX11,2011-03-25 12:30,25,4.761,4.792,4.761,4.786,123
NGX11,2011-03-25 13:00,25,4.774,4.872,4.774,4.872,96
NGX11,2011-03-25 13:30,25,4.862,4.874,4.86,4.874,43
NGX11,2011-03-25 14:00,25,4.875,4.877,4.861,4.861,21
NGX11,2011-03-25 14:30,25,4.863,4.863,4.863,4.863,1
NGX11,2011-03-25 15:00,25,4.866,4.866,4.859,4.863,7
NGX11,2011-03-25 15:30,25,4.87,4.87,4.87,4.87,1
NGX11,2011-03-25 16:00,25,4.878,4.878,4.878,4.878,1
NGX11,2011-03-27 19:00,28,4.899,4.899,4.899,4.899,33
NGX11,2011-03-27 20:30,28,4.91,4.91,4.91,4.91,1
NGX11,2011-03-28 02:00,28,4.896,4.896,4.896,4.896,2
NGX11,2011-03-28 03:00,28,4.899,4.899,4.899,4.899,1
NGX11,2011-03-28 07:30,28,4.87,4.87,4.87,4.87,4
NGX11,2011-03-28 08:00,28,4.879,4.882,4.838,4.839,56
NGX11,2011-03-28 08:30,28,4.839,4.853,4.828,4.853,289
NGX11,2011-03-28 09:00,28,4.846,4.853,4.835,4.838,16
NGX11,2011-03-28 09:30,28,4.827,4.84,4.824,4.84,76
NGX11,2011-03-28 10:00,28,4.84,4.856,4.84,4.853,58
NGX11,2011-03-28 10:30,28,4.859,4.861,4.844,4.844,30
NGX11,2011-03-28 11:00,28,4.848,4.857,4.848,4.857,88
NGX11,2011-03-28 11:30,28,4.874,4.877,4.848,4.853,10
NGX11,2011-03-28 12:00,28,4.873,4.886,4.873,4.885,65
NGX11,2011-03-28 12:30,28,4.886,4.899,4.88,4.885,100
NGX11,2011-03-28 13:00,28,4.882,4.899,4.817,4.817,222
NGX11,2011-03-28 13:30,28,4.812,4.812,4.808,4.808,57
NGX11,2011-03-28 14:00,28,4.824,4.824,4.811,4.811,10
NGX11,2011-03-28 14:30,28,4.809,4.809,4.801,4.802,20
NGX11,2011-03-28 15:00,28,4.8,4.8,4.798,4.798,2
NGX11,2011-03-29 00:30,29,4.825,4.825,4.825,4.825,17
NGX11,2011-03-29 01:00,29,4.825,4.825,4.825,4.825,83
NGX11,2011-03-29 07:00,29,4.799,4.799,4.774,4.774,28
NGX11,2011-03-29 07:30,29,4.762,4.767,4.762,4.767,97
NGX11,2011-03-29 08:00,29,4.768,4.786,4.768,4.782,148
NGX11,2011-03-29 08:30,29,4.768,4.77,4.743,4.754,48
NGX11,2011-03-29 09:00,29,4.765,4.768,4.761,4.761,62
NGX11,2011-03-29 09:30,29,4.776,4.779,4.757,4.772,60
NGX11,2011-03-29 10:00,29,4.772,4.775,4.772,4.773,9
NGX11,2011-03-29 10:30,29,4.763,4.783,4.763,4.783,28
NGX11,2011-03-29 11:00,29,4.789,4.789,4.755,4.757,32
NGX11,2011-03-29 11:30,29,4.749,4.75,4.705,4.705,211
NGX11,2011-03-29 12:00,29,4.702,4.706,4.702,4.706,36
NGX11,2011-03-29 12:30,29,4.703,4.71,4.699,4.699,28
NGX11,2011-03-29 13:00,29,4.705,4.706,4.66,4.66,34
NGX11,2011-03-29 13:30,29,4.67,4.68,4.668,4.68,4
NGX11,2011-03-29 14:00,29,4.679,4.679,4.675,4.675,3
NGX11,2011-03-29 15:00,29,4.666,4.666,4.654,4.654,29
NGX11,2011-03-29 20:00,30,4.67,4.67,4.67,4.67,5
NGX11,2011-03-29 21:00,30,4.67,4.67,4.67,4.67,2
NGX11,2011-03-30 01:00,30,4.67,4.67,4.67,4.67,3
NGX11,2011-03-30 06:30,30,4.698,4.7,4.697,4.7,21
NGX11,2011-03-30 07:30,30,4.669,4.698,4.669,4.698,5
NGX11,2011-03-30 08:00,30,4.701,4.721,4.701,4.709,106
NGX11,2011-03-30 08:30,30,4.733,4.733,4.71,4.717,37
NGX11,2011-03-30 09:00,30,4.711,4.711,4.693,4.702,9
NGX11,2011-03-30 09:30,30,4.683,4.709,4.682,4.709,20
NGX11,2011-03-30 10:00,30,4.709,4.726,4.703,4.726,34
NGX11,2011-03-30 10:30,30,4.72,4.725,4.719,4.721,21
NGX11,2011-03-30 11:00,30,4.717,4.743,4.717,4.719,6
NGX11,2011-03-30 11:30,30,4.72,4.72,4.72,4.72,1
NGX11,2011-03-30 12:00,30,4.735,4.735,4.704,4.704,3
NGX11,2011-03-30 12:30,30,4.71,4.737,4.71,4.737,5
NGX11,2011-03-30 13:00,30,4.739,4.744,4.732,4.744,119
NGX11,2011-03-30 13:30,30,4.744,4.744,4.744,4.744,11
NGX11,2011-03-30 14:00,30,4.747,4.751,4.747,4.751,13
NGX11,2011-03-30 15:00,30,4.759,4.759,4.759,4.759,2
NGX11,2011-03-31 07:30,31,4.733,4.733,4.733,4.733,1
NGX11,2011-03-31 08:00,31,4.732,4.732,4.699,4.7,41
NGX11,2011-03-31 08:30,31,4.704,4.719,4.703,4.714,50
NGX11,2011-03-31 09:00,31,4.706,4.718,4.703,4.713,38
NGX11,2011-03-31 09:30,31,4.682,4.684,4.611,4.65,95
NGX11,2011-03-31 10:00,31,4.655,4.656,4.64,4.641,81
NGX11,2011-03-31 10:30,31,4.646,4.665,4.646,4.665,22
NGX11,2011-03-31 11:00,31,4.677,4.72,4.666,4.72,41
NGX11,2011-03-31 11:30,31,4.74,4.795,4.74,4.78,20
NGX11,2011-03-31 12:00,31,4.792,4.805,4.781,4.781,120
NGX11,2011-03-31 12:30,31,4.764,4.791,4.764,4.777,39
NGX11,2011-03-31 13:00,31,4.806,4.806,4.748,4.767,155
NGX11,2011-03-31 13:30,31,4.771,4.776,4.77,4.771,27
NGX11,2011-03-31 14:00,31,4.768,4.77,4.768,4.77,8
NGX11,2011-03-31 14:30,31,4.768,4.77,4.768,4.77,2
NGX11,2011-03-31 21:30,1,4.759,4.759,4.759,4.759,1
NGX11,2011-04-01 07:00,1,4.794,4.794,4.794,4.794,1
NGX11,2011-04-01 07:30,1,4.767,4.771,4.767,4.771,10
NGX11,2011-04-01 08:00,1,4.778,4.785,4.757,4.783,35
NGX11,2011-04-01 08:30,1,4.785,4.785,4.747,4.747,11
NGX11,2011-04-01 09:00,1,4.738,4.738,4.738,4.738,4
NGX11,2011-04-01 09:30,1,4.735,4.735,4.699,4.729,40
NGX11,2011-04-01 10:00,1,4.719,4.74,4.71,4.737,31
NGX11,2011-04-01 10:30,1,4.731,4.731,4.731,4.731,3
NGX11,2011-04-01 11:00,1,4.744,4.748,4.744,4.746,20
NGX11,2011-04-01 11:30,1,4.721,4.73,4.721,4.73,3
NGX11,2011-04-01 12:00,1,4.722,4.722,4.722,4.722,2
NGX11,2011-04-01 12:30,1,4.714,4.746,4.711,4.738,38
NGX11,2011-04-01 13:00,1,4.746,4.778,4.744,4.778,44
NGX11,2011-04-01 13:30,1,4.778,4.778,4.763,4.767,7
NGX11,2011-04-01 14:00,1,4.768,4.768,4.767,4.767,7
NGX11,2011-04-01 15:00,1,4.747,4.747,4.741,4.744,61
NGX11,2011-04-03 17:00,4,4.75,4.75,4.75,4.75,1
NGX11,2011-04-03 18:00,4,4.738,4.738,4.738,4.738,2
NGX11,2011-04-03 21:00,4,4.745,4.745,4.745,4.745,18
NGX11,2011-04-03 22:30,4,4.74,4.74,4.74,4.74,2
NGX11,2011-04-04 03:30,4,4.74,4.74,4.74,4.74,4
NGX11,2011-04-04 04:00,4,4.74,4.74,4.74,4.74,6
NGX11,2011-04-04 06:00,4,4.745,4.745,4.745,4.745,7
NGX11,2011-04-04 07:30,4,4.733,4.733,4.708,4.722,21
NGX11,2011-04-04 08:00,4,4.73,4.73,4.679,4.679,35
NGX11,2011-04-04 08:30,4,4.7,4.707,4.697,4.707,69
NGX11,2011-04-04 09:00,4,4.705,4.714,4.705,4.713,15
NGX11,2011-04-04 09:30,4,4.71,4.713,4.71,4.713,9
NGX11,2011-04-04 10:00,4,4.717,4.775,4.717,4.757,212
NGX11,2011-04-04 10:30,4,4.758,4.764,4.75,4.75,18
NGX11,2011-04-04 11:30,4,4.73,4.73,4.73,4.73,5
NGX11,2011-04-04 12:00,4,4.75,4.765,4.744,4.744,63
NGX11,2011-04-04 12:30,4,4.731,4.736,4.731,4.736,4
NGX11,2011-04-04 13:00,4,4.72,4.729,4.698,4.729,24
NGX11,2011-04-04 13:30,4,4.728,4.728,4.718,4.72,9
NGX11,2011-04-04 14:30,4,4.72,4.72,4.72,4.72,6
NGX11,2011-04-05 07:00,5,4.713,4.713,4.713,4.713,1
NGX11,2011-04-05 08:00,5,4.727,4.738,4.721,4.725,15
NGX11,2011-04-05 08:30,5,4.73,4.744,4.729,4.744,38
NGX11,2011-04-05 09:00,5,4.732,4.732,4.715,4.715,18
NGX11,2011-04-05 09:30,5,4.71,4.71,4.71,4.71,7
NGX11,2011-04-05 10:00,5,4.713,4.713,4.696,4.7,10
NGX11,2011-04-05 10:30,5,4.708,4.718,4.698,4.718,9
NGX11,2011-04-05 11:00,5,4.706,4.706,4.706,4.706,1
NGX11,2011-04-05 11:30,5,4.706,4.706,4.703,4.703,2
NGX11,2011-04-05 12:00,5,4.704,4.705,4.68,4.68,18
NGX11,2011-04-05 12:30,5,4.698,4.698,4.698,4.698,1
NGX11,2011-04-05 13:00,5,4.692,4.693,4.676,4.678,59
NGX11,2011-04-05 13:30,5,4.68,4.68,4.673,4.673,15
NGX11,2011-04-05 15:00,5,4.67,4.67,4.67,4.67,1
NGX11,2011-04-06 04:00,6,4.667,4.667,4.667,4.667,1
NGX11,2011-04-06 06:30,6,4.658,4.658,4.658,4.658,1
NGX11,2011-04-06 07:00,6,4.674,4.674,4.674,4.674,1
NGX11,2011-04-06 08:00,6,4.648,4.658,4.642,4.658,20
NGX11,2011-04-06 08:30,6,4.672,4.672,4.65,4.656,52
NGX11,2011-04-06 09:00,6,4.635,4.661,4.635,4.651,46
NGX11,2011-04-06 09:30,6,4.637,4.649,4.637,4.644,12
NGX11,2011-04-06 10:00,6,4.625,4.625,4.611,4.617,19
NGX11,2011-04-06 10:30,6,4.62,4.62,4.615,4.615,56
NGX11,2011-04-06 11:30,6,4.606,4.618,4.606,4.606,18
NGX11,2011-04-06 12:00,6,4.589,4.589,4.587,4.587,2
NGX11,2011-04-06 12:30,6,4.596,4.599,4.594,4.599,44
NGX11,2011-04-06 13:00,6,4.591,4.609,4.591,4.603,50
NGX11,2011-04-06 13:30,6,4.601,4.601,4.601,4.601,4
NGX11,2011-04-06 14:00,6,4.602,4.602,4.592,4.592,15
NGX11,2011-04-06 14:30,6,4.596,4.596,4.594,4.596,9
NGX11,2011-04-06 15:00,6,4.596,4.596,4.596,4.596,6
NGX11,2011-04-06 15:30,6,4.609,4.609,4.609,4.609,1
NGX11,2011-04-06 21:00,7,4.602,4.603,4.602,4.603,4
NGX11,2011-04-07 01:00,7,4.593,4.593,4.593,4.593,4
NGX11,2011-04-07 07:30,7,4.577,4.581,4.576,4.576,8
NGX11,2011-04-07 08:00,7,4.575,4.604,4.575,4.597,51
NGX11,2011-04-07 09:00,7,4.596,4.596,4.596,4.596,2
NGX11,2011-04-07 09:30,7,4.53,4.538,4.497,4.538,165
NGX11,2011-04-07 10:00,7,4.513,4.522,4.508,4.508,100
NGX11,2011-04-07 10:30,7,4.51,4.529,4.51,4.524,22
NGX11,2011-04-07 11:00,7,4.539,4.539,4.517,4.518,46
NGX11,2011-04-07 11:30,7,4.525,4.535,4.525,4.535,55
NGX11,2011-04-07 12:00,7,4.528,4.528,4.528,4.528,7
NGX11,2011-04-07 12:30,7,4.517,4.529,4.517,4.529,30
NGX11,2011-04-07 13:00,7,4.535,4.535,4.511,4.52,181
NGX11,2011-04-07 13:30,7,4.519,4.524,4.513,4.524,35
NGX11,2011-04-07 14:00,7,4.525,4.527,4.525,4.527,6
NGX11,2011-04-07 14:30,7,4.516,4.517,4.512,4.517,19
NGX11,2011-04-07 15:30,7,4.52,4.52,4.52,4.52,3
NGX11,2011-04-08 01:30,8,4.496,4.496,4.496,4.496,2
NGX11,2011-04-08 04:00,8,4.49,4.49,4.49,4.49,1
NGX11,2011-04-08 06:30,8,4.507,4.51,4.507,4.51,11
NGX11,2011-04-08 07:00,8,4.505,4.514,4.505,4.514,10
NGX11,2011-04-08 07:30,8,4.514,4.518,4.514,4.518,8
NGX11,2011-04-08 08:00,8,4.504,4.504,4.482,4.482,22
NGX11,2011-04-08 08:30,8,4.482,4.49,4.472,4.49,122
NGX11,2011-04-08 09:00,8,4.49,4.5,4.49,4.494,19
NGX11,2011-04-08 09:30,8,4.516,4.516,4.494,4.495,5
NGX11,2011-04-08 10:00,8,4.5,4.5,4.479,4.479,13
NGX11,2011-04-08 10:30,8,4.485,4.492,4.48,4.49,59
NGX11,2011-04-08 11:00,8,4.481,4.483,4.481,4.483,12
NGX11,2011-04-08 11:30,8,4.485,4.485,4.469,4.477,16
NGX11,2011-04-08 12:00,8,4.477,4.481,4.475,4.481,28
NGX11,2011-04-08 12:30,8,4.487,4.488,4.475,4.48,13
NGX11,2011-04-08 13:00,8,4.479,4.494,4.479,4.494,12
NGX11,2011-04-08 13:30,8,4.489,4.493,4.489,4.492,99
NGX11,2011-04-08 14:00,8,4.493,4.493,4.484,4.484,85
NGX11,2011-04-08 14:30,8,4.493,4.494,4.493,4.494,8
NGX11,2011-04-08 15:00,8,4.495,4.495,4.495,4.495,1
NGX11,2011-04-11 04:00,11,4.456,4.456,4.456,4.456,2
NGX11,2011-04-11 08:00,11,4.532,4.56,4.532,4.56,19
NGX11,2011-04-11 08:30,11,4.559,4.57,4.551,4.57,30
NGX11,2011-04-11 09:00,11,4.575,4.576,4.566,4.57,6
NGX11,2011-04-11 09:30,11,4.558,4.562,4.548,4.549,50
NGX11,2011-04-11 10:00,11,4.563,4.565,4.559,4.562,18
NGX11,2011-04-11 10:30,11,4.561,4.57,4.561,4.57,60
NGX11,2011-04-11 11:00,11,4.571,4.572,4.563,4.563,72
NGX11,2011-04-11 11:30,11,4.561,4.561,4.55,4.552,21
NGX11,2011-04-11 12:00,11,4.547,4.547,4.538,4.542,103
NGX11,2011-04-11 12:30,11,4.558,4.558,4.558,4.558,2
NGX11,2011-04-11 13:00,11,4.541,4.55,4.535,4.55,74
NGX11,2011-04-11 13:30,11,4.559,4.559,4.556,4.558,23
NGX11,2011-04-11 14:00,11,4.563,4.563,4.563,4.563,1
NGX11,2011-04-12 06:00,12,4.526,4.526,4.526,4.526,1
NGX11,2011-04-12 07:00,12,4.539,4.539,4.539,4.539,1
NGX11,2011-04-12 07:30,12,4.563,4.565,4.558,4.565,50
NGX11,2011-04-12 08:00,12,4.557,4.565,4.535,4.558,154
NGX11,2011-04-12 08:30,12,4.56,4.564,4.548,4.548,45
NGX11,2011-04-12 09:00,12,4.555,4.556,4.525,4.525,10
NGX11,2011-04-12 09:30,12,4.516,4.529,4.513,4.529,35
NGX11,2011-04-12 10:00,12,4.519,4.521,4.519,4.521,17
NGX11,2011-04-12 10:30,12,4.526,4.539,4.526,4.539,2
NGX11,2011-04-12 11:00,12,4.555,4.555,4.543,4.543,27
NGX11,2011-04-12 11:30,12,4.543,4.543,4.543,4.543,4
NGX11,2011-04-12 12:30,12,4.527,4.527,4.527,4.527,2
NGX11,2011-04-12 13:00,12,4.525,4.559,4.522,4.555,216
NGX11,2011-04-12 13:30,12,4.555,4.557,4.554,4.556,17
NGX11,2011-04-12 14:00,12,4.552,4.557,4.552,4.557,15
NGX11,2011-04-12 14:30,12,4.547,4.547,4.547,4.547,5
NGX11,2011-04-12 15:00,12,4.543,4.543,4.54,4.54,16
NGX11,2011-04-13 01:00,13,4.565,4.565,4.565,4.565,6
NGX11,2011-04-13 01:30,13,4.565,4.565,4.565,4.565,56
NGX11,2011-04-13 02:00,13,4.561,4.561,4.561,4.561,1
NGX11,2011-04-13 06:30,13,4.53,4.53,4.53,4.53,2
NGX11,2011-04-13 07:30,13,4.535,4.57,4.534,4.57,159
NGX11,2011-04-13 08:00,13,4.572,4.572,4.568,4.569,7
NGX11,2011-04-13 08:30,13,4.593,4.605,4.592,4.598,159
NGX11,2011-04-13 09:00,13,4.606,4.606,4.583,4.59,159
NGX11,2011-04-13 09:30,13,4.59,4.592,4.59,4.591,12
NGX11,2011-04-13 10:00,13,4.579,4.585,4.578,4.585,7
NGX11,2011-04-13 10:30,13,4.584,4.59,4.583,4.59,27
NGX11,2011-04-13 11:00,13,4.59,4.591,4.59,4.591,10
NGX11,2011-04-13 11:30,13,4.595,4.596,4.583,4.586,112
NGX11,2011-04-13 12:00,13,4.585,4.585,4.582,4.584,11
NGX11,2011-04-13 12:30,13,4.58,4.58,4.58,4.58,5
NGX11,2011-04-13 13:00,13,4.569,4.58,4.568,4.578,13
NGX11,2011-04-13 13:30,13,4.577,4.577,4.577,4.577,1
NGX11,2011-04-13 14:00,13,4.578,4.578,4.574,4.576,17
NGX11,2011-04-13 14:30,13,4.575,4.578,4.575,4.578,3
NGX11,2011-04-13 15:30,13,4.58,4.58,4.58,4.58,1
NGX11,2011-04-14 03:00,14,4.543,4.543,4.543,4.543,1
NGX11,2011-04-14 03:30,14,4.543,4.543,4.543,4.543,1
NGX11,2011-04-14 07:00,14,4.533,4.534,4.533,4.534,7
NGX11,2011-04-14 07:30,14,4.525,4.525,4.52,4.52,8
NGX11,2011-04-14 08:00,14,4.51,4.519,4.51,4.519,46
NGX11,2011-04-14 08:30,14,4.513,4.513,4.51,4.512,88
NGX11,2011-04-14 09:00,14,4.504,4.504,4.504,4.504,74
NGX11,2011-04-14 09:30,14,4.557,4.633,4.557,4.63,250
NGX11,2011-04-14 10:00,14,4.621,4.652,4.621,4.627,374
NGX11,2011-04-14 10:30,14,4.63,4.649,4.623,4.649,33
NGX11,2011-04-14 11:00,14,4.644,4.65,4.639,4.649,56
NGX11,2011-04-14 11:30,14,4.65,4.66,4.65,4.66,7
NGX11,2011-04-14 12:00,14,4.63,4.634,4.63,4.634,19
NGX11,2011-04-14 12:30,14,4.643,4.643,4.643,4.643,2
NGX11,2011-04-14 13:00,14,4.642,4.65,4.61,4.611,27
NGX11,2011-04-14 13:30,14,4.624,4.624,4.624,4.624,1
NGX11,2011-04-14 15:30,14,4.625,4.625,4.625,4.625,10
NGX11,2011-04-15 07:00,15,4.596,4.596,4.596,4.596,1
NGX11,2011-04-15 07:30,15,4.614,4.614,4.603,4.603,4
NGX11,2011-04-15 08:00,15,4.588,4.588,4.576,4.576,16
NGX11,2011-04-15 08:30,15,4.615,4.615,4.604,4.604,5
NGX11,2011-04-15 09:00,15,4.615,4.615,4.614,4.614,5
NGX11,2011-04-15 09:30,15,4.605,4.605,4.605,4.605,1
NGX11,2011-04-15 10:00,15,4.623,4.625,4.623,4.624,12
NGX11,2011-04-15 10:30,15,4.63,4.63,4.63,4.63,5
NGX11,2011-04-15 11:00,15,4.628,4.639,4.628,4.631,51
NGX11,2011-04-15 11:30,15,4.624,4.633,4.624,4.633,2
NGX11,2011-04-15 12:00,15,4.627,4.63,4.623,4.623,17
NGX11,2011-04-15 12:30,15,4.64,4.64,4.64,4.64,5
NGX11,2011-04-15 13:00,15,4.627,4.627,4.616,4.621,34
NGX11,2011-04-15 13:30,15,4.621,4.63,4.621,4.63,4
NGX11,2011-04-15 14:00,15,4.627,4.627,4.627,4.627,1
NGX11,2011-04-15 15:00,15,4.629,4.629,4.629,4.629,1
NGX11,2011-04-17 21:30,18,4.603,4.603,4.603,4.603,4
NGX11,2011-04-18 07:00,18,4.584,4.617,4.58,4.616,35
NGX11,2011-04-18 07:30,18,4.616,4.651,4.616,4.651,7
NGX11,2011-04-18 08:00,18,4.661,4.661,4.619,4.621,61
NGX11,2011-04-18 08:30,18,4.612,4.612,4.576,4.576,31
NGX11,2011-04-18 09:00,18,4.565,4.573,4.547,4.551,75
NGX11,2011-04-18 09:30,18,4.565,4.565,4.555,4.555,34
NGX11,2011-04-18 10:00,18,4.554,4.557,4.551,4.551,10
NGX11,2011-04-18 10:30,18,4.548,4.55,4.548,4.55,3
NGX11,2011-04-18 11:00,18,4.545,4.545,4.514,4.514,13
NGX11,2011-04-18 11:30,18,4.521,4.531,4.521,4.523,34
NGX11,2011-04-18 12:00,18,4.539,4.539,4.539,4.539,1
NGX11,2011-04-18 12:30,18,4.544,4.544,4.544,4.544,3
NGX11,2011-04-18 13:00,18,4.543,4.554,4.537,4.54,300
NGX11,2011-04-18 13:30,18,4.541,4.544,4.535,4.535,22
NGX11,2011-04-19 06:30,19,4.556,4.556,4.556,4.556,1
NGX11,2011-04-19 08:00,19,4.574,4.589,4.574,4.58,26
NGX11,2011-04-19 08:30,19,4.594,4.597,4.594,4.597,4
NGX11,2011-04-19 09:00,19,4.598,4.598,4.598,4.598,8
NGX11,2011-04-19 09:30,19,4.615,4.632,4.608,4.632,62
NGX11,2011-04-19 10:00,19,4.612,4.613,4.605,4.605,9
NGX11,2011-04-19 10:30,19,4.611,4.621,4.61,4.621,12
NGX11,2011-04-19 11:00,19,4.623,4.631,4.618,4.618,22
NGX11,2011-04-19 11:30,19,4.613,4.613,4.601,4.605,164
NGX11,2011-04-19 12:00,19,4.609,4.609,4.609,4.609,1
NGX11,2011-04-19 12:30,19,4.604,4.606,4.6,4.6,10
NGX11,2011-04-19 13:00,19,4.605,4.64,4.605,4.64,16
NGX11,2011-04-19 13:30,19,4.638,4.646,4.638,4.64,48
NGX11,2011-04-19 14:00,19,4.642,4.65,4.642,4.644,9
NGX11,2011-04-19 14:30,19,4.644,4.644,4.644,4.644,4
NGX11,2011-04-19 15:00,19,4.646,4.651,4.646,4.651,11
NGX11,2011-04-20 05:30,20,4.684,4.684,4.684,4.684,2
NGX11,2011-04-20 07:00,20,4.683,4.683,4.666,4.666,75
NGX11,2011-04-20 07:30,20,4.672,4.683,4.666,4.666,113
NGX11,2011-04-20 08:00,20,4.655,4.682,4.652,4.67,154
NGX11,2011-04-20 08:30,20,4.67,4.67,4.65,4.65,159
NGX11,2011-04-20 09:00,20,4.663,4.663,4.663,4.663,1
NGX11,2011-04-20 09:30,20,4.66,4.66,4.65,4.66,497
NGX11,2011-04-20 10:00,20,4.671,4.675,4.671,4.675,244
NGX11,2011-04-20 10:30,20,4.688,4.7,4.687,4.7,105
NGX11,2011-04-20 11:00,20,4.69,4.69,4.675,4.678,313
NGX11,2011-04-20 11:30,20,4.678,4.687,4.675,4.686,65
NGX11,2011-04-20 12:00,20,4.683,4.685,4.683,4.685,13
NGX11,2011-04-20 12:30,20,4.684,4.684,4.68,4.68,6
NGX11,2011-04-20 13:00,20,4.682,4.685,4.682,4.685,29
NGX11,2011-04-20 13:30,20,4.684,4.687,4.683,4.683,101
NGX11,2011-04-20 14:00,20,4.684,4.684,4.682,4.682,3
NGX11,2011-04-20 14:30,20,4.674,4.674,4.674,4.674,1
NGX11,2011-04-21 07:00,21,4.725,4.725,4.718,4.718,15
NGX11,2011-04-21 07:30,21,4.726,4.726,4.699,4.699,2
NGX11,2011-04-21 08:00,21,4.69,4.695,4.686,4.695,34
NGX11,2011-04-21 08:30,21,4.698,4.709,4.698,4.709,7
NGX11,2011-04-21 09:00,21,4.7,4.706,4.698,4.702,15
NGX11,2011-04-21 09:30,21,4.735,4.761,4.712,4.761,128
NGX11,2011-04-21 10:00,21,4.756,4.766,4.755,4.766,15
NGX11,2011-04-21 10:30,21,4.765,4.765,4.764,4.764,21
NGX11,2011-04-21 11:00,21,4.77,4.773,4.765,4.765,5
NGX11,2011-04-21 11:30,21,4.764,4.764,4.761,4.762,16
NGX11,2011-04-21 12:00,21,4.773,4.773,4.773,4.773,1
NGX11,2011-04-21 12:30,21,4.77,4.785,4.768,4.773,28
NGX11,2011-04-21 13:00,21,4.778,4.783,4.77,4.78,81
NGX11,2011-04-21 13:30,21,4.781,4.784,4.781,4.784,30
NGX11,2011-04-21 14:30,21,4.78,4.78,4.779,4.78,8
NGX11,2011-04-25 07:00,25,4.803,4.816,4.803,4.816,3
NGX11,2011-04-25 07:30,25,4.802,4.806,4.787,4.788,71
NGX11,2011-04-25 08:00,25,4.768,4.786,4.75,4.784,103
NGX11,2011-04-25 08:30,25,4.772,4.783,4.772,4.781,19
NGX11,2011-04-25 09:00,25,4.754,4.754,4.754,4.754,1
NGX11,2011-04-25 09:30,25,4.741,4.754,4.741,4.754,39
NGX11,2011-04-25 10:00,25,4.755,4.756,4.747,4.755,16
NGX11,2011-04-25 10:30,25,4.762,4.766,4.759,4.759,23
NGX11,2011-04-25 11:00,25,4.746,4.752,4.746,4.748,16
NGX11,2011-04-25 11:30,25,4.745,4.746,4.744,4.744,15
NGX11,2011-04-25 12:00,25,4.761,4.761,4.76,4.76,8
NGX11,2011-04-25 12:30,25,4.757,4.757,4.746,4.746,20
NGX11,2011-04-25 13:00,25,4.765,4.772,4.76,4.77,18
NGX11,2011-04-25 13:30,25,4.762,4.768,4.762,4.768,22
NGX11,2011-04-25 16:00,25,4.765,4.766,4.765,4.766,21
NGX11,2011-04-26 03:30,26,4.762,4.762,4.762,4.762,4
NGX11,2011-04-26 07:00,26,4.774,4.774,4.774,4.774,7
NGX11,2011-04-26 07:30,26,4.774,4.774,4.767,4.767,27
NGX11,2011-04-26 08:00,26,4.759,4.759,4.747,4.754,23
NGX11,2011-04-26 08:30,26,4.757,4.771,4.755,4.771,147
NGX11,2011-04-26 09:00,26,4.769,4.769,4.752,4.755,45
NGX11,2011-04-26 09:30,26,4.747,4.747,4.738,4.739,11
NGX11,2011-04-26 10:00,26,4.739,4.743,4.739,4.741,37
NGX11,2011-04-26 10:30,26,4.749,4.75,4.745,4.745,6
NGX11,2011-04-26 11:00,26,4.754,4.754,4.754,4.754,1
NGX11,2011-04-26 12:00,26,4.761,4.762,4.761,4.762,2
NGX11,2011-04-26 12:30,26,4.762,4.764,4.762,4.764,8
NGX11,2011-04-26 13:00,26,4.724,4.767,4.724,4.767,27
NGX11,2011-04-26 13:30,26,4.767,4.768,4.763,4.766,59
NGX11,2011-04-26 14:00,26,4.769,4.769,4.769,4.769,5
NGX11,2011-04-26 15:00,26,4.765,4.765,4.765,4.765,1
NGX11,2011-04-27 04:00,27,4.807,4.807,4.807,4.807,2
NGX11,2011-04-27 06:00,27,4.803,4.803,4.803,4.803,1
NGX11,2011-04-27 07:00,27,4.78,4.78,4.78,4.78,1
NGX11,2011-04-27 07:30,27,4.779,4.779,4.759,4.759,6
NGX11,2011-04-27 08:00,27,4.772,4.773,4.75,4.752,25
NGX11,2011-04-27 08:30,27,4.761,4.768,4.761,4.761,14
NGX11,2011-04-27 09:00,27,4.758,4.763,4.75,4.763,41
NGX11,2011-04-27 09:30,27,4.756,4.758,4.749,4.751,52
NGX11,2011-04-27 10:00,27,4.75,4.755,4.74,4.75,50
NGX11,2011-04-27 10:30,27,4.75,4.753,4.749,4.749,13
NGX11,2011-04-27 11:00,27,4.751,4.751,4.751,4.751,1
NGX11,2011-04-27 11:30,27,4.754,4.757,4.753,4.757,8
NGX11,2011-04-27 12:00,27,4.755,4.756,4.755,4.756,6
NGX11,2011-04-27 12:30,27,4.751,4.751,4.751,4.751,1
NGX11,2011-04-27 13:00,27,4.73,4.734,4.725,4.73,38
NGX11,2011-04-27 13:30,27,4.734,4.734,4.734,4.734,2
NGX11,2011-04-27 14:00,27,4.734,4.734,4.734,4.734,2
NGX11,2011-04-27 14:30,27,4.736,4.736,4.736,4.736,1
NGX11,2011-04-27 15:00,27,4.73,4.73,4.728,4.728,30
NGX11,2011-04-27 15:30,27,4.723,4.723,4.723,4.723,1
NGX11,2011-04-28 07:00,28,4.73,4.738,4.73,4.738,17
NGX11,2011-04-28 07:30,28,4.74,4.74,4.74,4.74,2
NGX11,2011-04-28 08:00,28,4.745,4.763,4.745,4.75,158
NGX11,2011-04-28 08:30,28,4.755,4.778,4.749,4.778,49
NGX11,2011-04-28 09:00,28,4.784,4.789,4.764,4.764,246
NGX11,2011-04-28 09:30,28,4.81,4.841,4.805,4.806,686
NGX11,2011-04-28 10:00,28,4.806,4.825,4.806,4.823,385
NGX11,2011-04-28 10:30,28,4.823,4.834,4.821,4.827,271
NGX11,2011-04-28 11:00,28,4.845,4.861,4.842,4.847,129
NGX11,2011-04-28 11:30,28,4.855,4.859,4.853,4.857,6
NGX11,2011-04-28 12:00,28,4.865,4.877,4.862,4.862,100
NGX11,2011-04-28 12:30,28,4.862,4.877,4.862,4.877,31
NGX11,2011-04-28 13:00,28,4.879,4.879,4.855,4.858,408
NGX11,2011-04-28 13:30,28,4.859,4.866,4.857,4.857,402
NGX11,2011-04-28 14:00,28,4.86,4.86,4.855,4.855,2
NGX11,2011-04-29 07:00,29,4.9,4.902,4.9,4.901,6
NGX11,2011-04-29 07:30,29,4.879,4.879,4.877,4.877,3
NGX11,2011-04-29 08:00,29,4.866,4.871,4.858,4.871,68
NGX11,2011-04-29 08:30,29,4.874,4.878,4.867,4.867,87
NGX11,2011-04-29 09:00,29,4.875,4.885,4.875,4.885,14
NGX11,2011-04-29 09:30,29,4.86,4.861,4.857,4.857,5
NGX11,2011-04-29 10:00,29,4.872,4.877,4.867,4.873,8
NGX11,2011-04-29 10:30,29,4.877,4.883,4.875,4.883,110
NGX11,2011-04-29 11:00,29,4.886,4.917,4.873,4.896,91
NGX11,2011-04-29 11:30,29,4.909,4.924,4.909,4.919,117
NGX11,2011-04-29 12:00,29,4.912,4.944,4.908,4.938,187
NGX11,2011-04-29 12:30,29,4.933,4.942,4.925,4.942,299
NGX11,2011-04-29 13:00,29,4.95,4.975,4.947,4.975,277
NGX11,2011-04-29 13:30,29,4.974,4.974,4.961,4.963,68
NGX11,2011-04-29 14:00,29,4.954,4.954,4.946,4.946,7
NGX11,2011-04-29 15:00,29,4.939,4.939,4.939,4.939,1
NGX11,2011-05-01 18:00,2,4.978,4.978,4.978,4.978,1
NGX11,2011-05-01 22:00,2,4.973,4.973,4.963,4.963,3
NGX11,2011-05-02 06:30,2,4.987,4.988,4.986,4.988,11
NGX11,2011-05-02 07:00,2,4.988,4.988,4.978,4.978,15
NGX11,2011-05-02 07:30,2,4.935,4.966,4.93,4.955,47
NGX11,2011-05-02 08:00,2,4.959,4.963,4.94,4.963,66
NGX11,2011-05-02 08:30,2,4.96,4.982,4.959,4.982,141
NGX11,2011-05-02 09:00,2,4.979,4.995,4.972,4.972,35
NGX11,2011-05-02 09:30,2,4.982,5.01,4.981,5.005,102
NGX11,2011-05-02 10:00,2,5.005,5.005,4.979,4.986,39
NGX11,2011-05-02 10:30,2,4.991,5.006,4.99,4.99,22
NGX11,2011-05-02 11:00,2,4.983,4.983,4.953,4.96,202
NGX11,2011-05-02 11:30,2,4.97,4.97,4.946,4.963,21
NGX11,2011-05-02 12:00,2,4.969,4.98,4.969,4.979,21
NGX11,2011-05-02 12:30,2,4.965,4.965,4.954,4.956,52
NGX11,2011-05-02 13:00,2,4.944,4.989,4.944,4.983,34
NGX11,2011-05-02 13:30,2,4.983,4.99,4.983,4.99,73
NGX11,2011-05-02 14:00,2,4.986,4.986,4.983,4.983,2
NGX11,2011-05-03 06:30,3,4.983,4.983,4.983,4.983,2
NGX11,2011-05-03 07:00,3,4.982,4.995,4.982,4.994,6
NGX11,2011-05-03 07:30,3,4.995,5.015,4.988,4.998,68
NGX11,2011-05-03 08:00,3,5,5.009,4.99,4.99,134
NGX11,2011-05-03 08:30,3,5.003,5.003,4.978,4.987,14
NGX11,2011-05-03 09:00,3,4.987,4.987,4.961,4.962,119
NGX11,2011-05-03 09:30,3,4.966,4.978,4.965,4.973,34
NGX11,2011-05-03 10:00,3,4.978,4.982,4.971,4.977,17
NGX11,2011-05-03 10:30,3,4.977,4.993,4.977,4.993,7
NGX11,2011-05-03 11:00,3,4.984,4.984,4.978,4.978,6
NGX11,2011-05-03 11:30,3,4.989,4.99,4.989,4.99,23
NGX11,2011-05-03 12:30,3,4.981,4.981,4.968,4.968,13
NGX11,2011-05-03 13:00,3,4.969,4.983,4.969,4.969,17
NGX11,2011-05-03 13:30,3,4.971,4.974,4.97,4.974,34
NGX11,2011-05-03 14:00,3,4.97,4.97,4.97,4.97,15
NGX11,2011-05-03 14:30,3,4.969,4.973,4.969,4.973,16
NGX11,2011-05-03 15:00,3,4.974,4.974,4.968,4.968,9
NGX11,2011-05-03 15:30,3,4.966,4.966,4.958,4.958,4
NGX11,2011-05-04 06:30,4,4.98,4.98,4.974,4.978,6
NGX11,2011-05-04 07:00,4,4.973,4.973,4.941,4.944,11
NGX11,2011-05-04 07:30,4,4.921,4.926,4.92,4.926,34
NGX11,2011-05-04 08:00,4,4.931,4.949,4.931,4.943,47
NGX11,2011-05-04 08:30,4,4.935,4.945,4.93,4.94,20
NGX11,2011-05-04 09:00,4,4.937,4.937,4.929,4.934,31
NGX11,2011-05-04 09:30,4,4.933,4.945,4.933,4.942,27
NGX11,2011-05-04 10:00,4,4.945,4.946,4.945,4.946,9
NGX11,2011-05-04 10:30,4,4.94,4.942,4.936,4.939,46
NGX11,2011-05-04 11:00,4,4.941,4.977,4.941,4.956,55
NGX11,2011-05-04 11:30,4,4.961,4.961,4.952,4.952,2
NGX11,2011-05-04 12:00,4,4.945,4.945,4.938,4.939,28
NGX11,2011-05-04 12:30,4,4.935,4.935,4.896,4.908,233
NGX11,2011-05-04 13:00,4,4.91,4.911,4.88,4.881,90
NGX11,2011-05-04 13:30,4,4.879,4.885,4.879,4.879,28
NGX11,2011-05-04 14:00,4,4.884,4.884,4.884,4.884,4
NGX11,2011-05-04 15:00,4,4.865,4.865,4.865,4.865,1
NGX11,2011-05-04 15:30,4,4.863,4.864,4.863,4.864,7
NGX11,2011-05-04 22:30,5,4.855,4.855,4.855,4.855,9
NGX11,2011-05-04 23:00,5,4.855,4.855,4.855,4.855,1
NGX11,2011-05-05 04:30,5,4.855,4.855,4.855,4.855,17
NGX11,2011-05-05 06:00,5,4.842,4.842,4.842,4.842,2
NGX11,2011-05-05 06:30,5,4.842,4.844,4.842,4.844,35
NGX11,2011-05-05 07:00,5,4.838,4.838,4.838,4.838,10
NGX11,2011-05-05 08:00,5,4.83,4.83,4.814,4.819,118
NGX11,2011-05-05 08:30,5,4.824,4.824,4.802,4.802,38
NGX11,2011-05-05 09:00,5,4.811,4.812,4.798,4.807,117
NGX11,2011-05-05 09:30,5,4.725,4.739,4.675,4.675,127
NGX11,2011-05-05 10:00,5,4.654,4.658,4.639,4.648,261
NGX11,2011-05-05 10:30,5,4.641,4.681,4.638,4.679,97
NGX11,2011-05-05 11:00,5,4.67,4.671,4.65,4.652,43
NGX11,2011-05-05 11:30,5,4.65,4.65,4.626,4.64,23
NGX11,2011-05-05 12:00,5,4.641,4.642,4.631,4.637,18
NGX11,2011-05-05 12:30,5,4.631,4.635,4.608,4.608,189
NGX11,2011-05-05 13:00,5,4.601,4.619,4.589,4.589,198
NGX11,2011-05-05 13:30,5,4.588,4.588,4.581,4.584,47
NGX11,2011-05-05 14:30,5,4.586,4.586,4.586,4.586,2
NGX11,2011-05-05 15:00,5,4.594,4.594,4.584,4.584,2
NGX11,2011-05-05 15:30,5,4.578,4.578,4.555,4.555,10
NGX11,2011-05-05 16:00,5,4.54,4.54,4.54,4.54,6
NGX11,2011-05-05 18:00,6,4.553,4.553,4.54,4.54,41
NGX11,2011-05-05 21:30,6,4.57,4.57,4.57,4.57,1
NGX11,2011-05-06 02:00,6,4.576,4.576,4.576,4.576,4
NGX11,2011-05-06 02:30,6,4.579,4.579,4.579,4.579,1
NGX11,2011-05-06 04:30,6,4.605,4.605,4.605,4.605,5
NGX11,2011-05-06 06:30,6,4.579,4.58,4.579,4.58,7
NGX11,2011-05-06 07:00,6,4.598,4.615,4.594,4.615,33
NGX11,2011-05-06 07:30,6,4.615,4.625,4.602,4.602,106
NGX11,2011-05-06 08:00,6,4.611,4.64,4.611,4.64,262
NGX11,2011-05-06 08:30,6,4.64,4.641,4.612,4.635,52
NGX11,2011-05-06 09:00,6,4.624,4.624,4.617,4.619,24
NGX11,2011-05-06 09:30,6,4.649,4.649,4.636,4.636,57
NGX11,2011-05-06 10:00,6,4.631,4.632,4.618,4.622,58
NGX11,2011-05-06 10:30,6,4.624,4.629,4.606,4.606,67
NGX11,2011-05-06 11:00,6,4.606,4.606,4.59,4.595,50
NGX11,2011-05-06 11:30,6,4.605,4.605,4.595,4.595,14
NGX11,2011-05-06 12:00,6,4.593,4.593,4.593,4.593,1
NGX11,2011-05-06 12:30,6,4.587,4.587,4.579,4.581,26
NGX11,2011-05-06 13:00,6,4.58,4.58,4.566,4.569,101
NGX11,2011-05-06 13:30,6,4.571,4.571,4.569,4.569,17
NGX11,2011-05-06 14:00,6,4.581,4.581,4.581,4.581,1
NGX11,2011-05-06 14:30,6,4.6,4.6,4.6,4.6,2
NGX11,2011-05-06 15:00,6,4.597,4.597,4.596,4.596,3
NGX11,2011-05-06 15:30,6,4.601,4.601,4.601,4.601,1
NGX11,2011-05-08 18:30,9,4.589,4.589,4.589,4.589,1
NGX11,2011-05-09 02:00,9,4.6,4.6,4.6,4.6,2
NGX11,2011-05-09 05:30,9,4.59,4.59,4.59,4.59,2
NGX11,2011-05-09 07:00,9,4.583,4.595,4.583,4.595,3
NGX11,2011-05-09 07:30,9,4.61,4.61,4.602,4.602,8
NGX11,2011-05-09 08:00,9,4.594,4.597,4.572,4.577,50
NGX11,2011-05-09 08:30,9,4.579,4.579,4.562,4.562,88
NGX11,2011-05-09 09:00,9,4.559,4.58,4.559,4.573,28
NGX11,2011-05-09 09:30,9,4.559,4.559,4.553,4.553,8
NGX11,2011-05-09 10:00,9,4.557,4.557,4.536,4.537,42
NGX11,2011-05-09 10:30,9,4.533,4.537,4.521,4.535,174
NGX11,2011-05-09 11:00,9,4.54,4.547,4.54,4.547,8
NGX11,2011-05-09 11:30,9,4.525,4.525,4.525,4.525,1
NGX11,2011-05-09 12:00,9,4.525,4.525,4.51,4.51,34
NGX11,2011-05-09 12:30,9,4.515,4.515,4.493,4.493,32
NGX11,2011-05-09 13:00,9,4.503,4.503,4.493,4.496,293
NGX11,2011-05-09 13:30,9,4.492,4.514,4.492,4.513,10
NGX11,2011-05-09 14:00,9,4.514,4.514,4.514,4.514,10
NGX11,2011-05-09 14:30,9,4.521,4.525,4.521,4.525,3
NGX11,2011-05-09 15:30,9,4.525,4.527,4.525,4.527,3
NGX11,2011-05-10 04:00,10,4.519,4.519,4.519,4.519,2
NGX11,2011-05-10 06:30,10,4.511,4.511,4.511,4.511,2
NGX11,2011-05-10 07:00,10,4.531,4.545,4.531,4.545,46
NGX11,2011-05-10 07:30,10,4.542,4.543,4.529,4.54,77
NGX11,2011-05-10 08:00,10,4.526,4.532,4.518,4.523,46
NGX11,2011-05-10 08:30,10,4.507,4.526,4.506,4.526,59
NGX11,2011-05-10 09:00,10,4.524,4.54,4.524,4.54,145
NGX11,2011-05-10 09:30,10,4.53,4.542,4.52,4.52,45
NGX11,2011-05-10 10:00,10,4.526,4.542,4.526,4.541,79
NGX11,2011-05-10 10:30,10,4.539,4.539,4.535,4.536,65
NGX11,2011-05-10 11:00,10,4.53,4.53,4.53,4.53,3
NGX11,2011-05-10 11:30,10,4.524,4.536,4.52,4.535,106
NGX11,2011-05-10 12:00,10,4.533,4.534,4.53,4.53,25
NGX11,2011-05-10 12:30,10,4.53,4.569,4.53,4.566,135
NGX11,2011-05-10 13:00,10,4.571,4.581,4.554,4.577,76
NGX11,2011-05-10 13:30,10,4.577,4.579,4.575,4.575,37
NGX11,2011-05-10 14:00,10,4.587,4.59,4.587,4.587,10
NGX11,2011-05-10 15:00,10,4.603,4.606,4.603,4.604,44
NGX11,2011-05-10 16:00,10,4.613,4.613,4.613,4.613,10
NGX11,2011-05-11 05:00,11,4.558,4.558,4.558,4.558,1
NGX11,2011-05-11 07:00,11,4.584,4.592,4.584,4.592,11
NGX11,2011-05-11 07:30,11,4.581,4.609,4.58,4.603,22
NGX11,2011-05-11 08:00,11,4.582,4.596,4.576,4.576,26
NGX11,2011-05-11 08:30,11,4.579,4.579,4.56,4.573,31
NGX11,2011-05-11 09:00,11,4.56,4.56,4.525,4.54,91
NGX11,2011-05-11 09:30,11,4.535,4.535,4.525,4.525,22
NGX11,2011-05-11 10:00,11,4.52,4.534,4.52,4.534,3
NGX11,2011-05-11 10:30,11,4.526,4.526,4.521,4.521,3
NGX11,2011-05-11 11:00,11,4.51,4.514,4.501,4.508,22
NGX11,2011-05-11 11:30,11,4.509,4.509,4.509,4.509,12
NGX11,2011-05-11 12:00,11,4.508,4.543,4.506,4.543,26
NGX11,2011-05-11 12:30,11,4.552,4.575,4.539,4.539,331
NGX11,2011-05-11 13:00,11,4.542,4.56,4.527,4.53,37
NGX11,2011-05-11 13:30,11,4.537,4.537,4.53,4.536,20
NGX11,2011-05-11 14:00,11,4.536,4.536,4.536,4.536,40
NGX11,2011-05-11 14:30,11,4.538,4.539,4.538,4.539,8
NGX11,2011-05-12 02:00,12,4.51,4.51,4.51,4.51,2
NGX11,2011-05-12 02:30,12,4.5,4.5,4.5,4.5,2
NGX11,2011-05-12 04:00,12,4.492,4.492,4.492,4.492,4
NGX11,2011-05-12 06:30,12,4.492,4.492,4.491,4.491,2
NGX11,2011-05-12 07:00,12,4.51,4.512,4.51,4.512,4
NGX11,2011-05-12 07:30,12,4.511,4.518,4.507,4.511,12
NGX11,2011-05-12 08:00,12,4.516,4.516,4.499,4.499,19
NGX11,2011-05-12 08:30,12,4.497,4.506,4.496,4.506,52
NGX11,2011-05-12 09:00,12,4.515,4.524,4.515,4.52,15
NGX11,2011-05-12 09:30,12,4.495,4.561,4.495,4.523,434
NGX11,2011-05-12 10:00,12,4.519,4.53,4.518,4.53,35
NGX11,2011-05-12 10:30,12,4.522,4.564,4.517,4.564,85
NGX11,2011-05-12 11:00,12,4.549,4.549,4.526,4.526,20
NGX11,2011-05-12 11:30,12,4.522,4.53,4.522,4.53,10
NGX11,2011-05-12 12:00,12,4.527,4.527,4.527,4.527,9
NGX11,2011-05-12 12:30,12,4.53,4.545,4.53,4.545,12
NGX11,2011-05-12 13:00,12,4.548,4.555,4.544,4.548,60
NGX11,2011-05-12 13:30,12,4.543,4.543,4.543,4.543,1
NGX11,2011-05-12 14:30,12,4.55,4.55,4.548,4.548,6
NGX11,2011-05-12 15:00,12,4.546,4.546,4.545,4.546,15
NGX11,2011-05-13 03:30,13,4.546,4.546,4.546,4.546,1
NGX11,2011-05-13 06:30,13,4.518,4.518,4.518,4.518,2
NGX11,2011-05-13 07:00,13,4.525,4.525,4.525,4.525,6
NGX11,2011-05-13 07:30,13,4.542,4.545,4.539,4.541,16
NGX11,2011-05-13 08:00,13,4.529,4.529,4.511,4.52,121
NGX11,2011-05-13 08:30,13,4.519,4.53,4.519,4.53,3
NGX11,2011-05-13 09:00,13,4.523,4.528,4.523,4.526,54
NGX11,2011-05-13 09:30,13,4.524,4.524,4.52,4.524,19
NGX11,2011-05-13 10:00,13,4.518,4.522,4.518,4.522,22
NGX11,2011-05-13 10:30,13,4.523,4.523,4.516,4.516,7
NGX11,2011-05-13 11:00,13,4.514,4.514,4.514,4.514,1
NGX11,2011-05-13 11:30,13,4.516,4.517,4.516,4.517,2
NGX11,2011-05-13 12:00,13,4.544,4.56,4.544,4.56,23
NGX11,2011-05-13 12:30,13,4.561,4.58,4.561,4.566,42
NGX11,2011-05-13 13:00,13,4.567,4.606,4.567,4.585,123
NGX11,2011-05-13 13:30,13,4.583,4.588,4.583,4.588,4
NGX11,2011-05-13 14:00,13,4.592,4.592,4.591,4.591,18
NGX11,2011-05-16 07:00,16,4.589,4.605,4.588,4.605,43
NGX11,2011-05-16 07:30,16,4.621,4.629,4.621,4.627,6
NGX11,2011-05-16 08:00,16,4.618,4.64,4.618,4.629,33
NGX11,2011-05-16 08:30,16,4.628,4.636,4.617,4.617,10
NGX11,2011-05-16 09:00,16,4.621,4.645,4.621,4.644,216
NGX11,2011-05-16 09:30,16,4.64,4.641,4.64,4.64,53
NGX11,2011-05-16 10:00,16,4.638,4.64,4.638,4.64,2
NGX11,2011-05-16 10:30,16,4.642,4.644,4.633,4.636,80
NGX11,2011-05-16 12:00,16,4.633,4.636,4.631,4.636,9
NGX11,2011-05-16 12:30,16,4.642,4.65,4.642,4.65,11
NGX11,2011-05-16 13:00,16,4.654,4.67,4.647,4.651,29
NGX11,2011-05-16 13:30,16,4.652,4.656,4.652,4.652,17
NGX11,2011-05-16 14:00,16,4.649,4.649,4.649,4.649,2
NGX11,2011-05-16 20:00,17,4.646,4.646,4.646,4.646,1
NGX11,2011-05-17 00:00,17,4.631,4.631,4.631,4.631,2
NGX11,2011-05-17 03:00,17,4.654,4.654,4.654,4.654,3
NGX11,2011-05-17 06:30,17,4.656,4.657,4.656,4.657,2
NGX11,2011-05-17 07:00,17,4.626,4.637,4.626,4.631,9
NGX11,2011-05-17 07:30,17,4.628,4.628,4.625,4.625,9
NGX11,2011-05-17 08:00,17,4.613,4.613,4.585,4.606,59
NGX11,2011-05-17 08:30,17,4.599,4.603,4.594,4.603,29
NGX11,2011-05-17 09:00,17,4.585,4.585,4.529,4.531,123
NGX11,2011-05-17 09:30,17,4.529,4.535,4.525,4.531,164
NGX11,2011-05-17 10:00,17,4.525,4.535,4.524,4.535,28
NGX11,2011-05-17 10:30,17,4.533,4.556,4.533,4.543,36
NGX11,2011-05-17 11:00,17,4.54,4.54,4.54,4.54,1
NGX11,2011-05-17 11:30,17,4.545,4.545,4.543,4.543,13
NGX11,2011-05-17 12:00,17,4.545,4.548,4.545,4.548,8
NGX11,2011-05-17 12:30,17,4.567,4.572,4.552,4.552,25
NGX11,2011-05-17 13:00,17,4.567,4.567,4.539,4.539,80
NGX11,2011-05-17 13:30,17,4.539,4.543,4.539,4.542,11
NGX11,2011-05-17 14:30,17,4.548,4.548,4.545,4.548,15
NGX11,2011-05-17 15:30,17,4.546,4.546,4.546,4.546,1
NGX11,2011-05-18 03:30,18,4.598,4.598,4.596,4.596,5
NGX11,2011-05-18 06:30,18,4.576,4.576,4.576,4.576,1
NGX11,2011-05-18 07:00,18,4.581,4.581,4.581,4.581,1
NGX11,2011-05-18 07:30,18,4.565,4.574,4.563,4.574,32
NGX11,2011-05-18 08:00,18,4.583,4.585,4.582,4.585,14
NGX11,2011-05-18 08:30,18,4.571,4.578,4.571,4.578,76
NGX11,2011-05-18 09:00,18,4.57,4.575,4.565,4.57,39
NGX11,2011-05-18 09:30,18,4.579,4.583,4.555,4.555,42
NGX11,2011-05-18 10:00,18,4.557,4.559,4.546,4.552,29
NGX11,2011-05-18 10:30,18,4.559,4.566,4.559,4.559,11
NGX11,2011-05-18 11:00,18,4.554,4.574,4.554,4.573,10
NGX11,2011-05-18 12:00,18,4.561,4.561,4.56,4.56,14
NGX11,2011-05-18 12:30,18,4.565,4.573,4.565,4.573,4
NGX11,2011-05-18 13:00,18,4.573,4.573,4.56,4.564,48
NGX11,2011-05-18 13:30,18,4.564,4.564,4.56,4.56,19
NGX11,2011-05-19 07:00,19,4.539,4.539,4.539,4.539,2
NGX11,2011-05-19 07:30,19,4.55,4.55,4.538,4.538,15
NGX11,2011-05-19 08:00,19,4.538,4.543,4.529,4.529,24
NGX11,2011-05-19 08:30,19,4.523,4.523,4.492,4.505,96
NGX11,2011-05-19 09:00,19,4.505,4.514,4.494,4.494,24
NGX11,2011-05-19 09:30,19,4.478,4.496,4.466,4.471,417
NGX11,2011-05-19 10:00,19,4.468,4.494,4.468,4.494,52
NGX11,2011-05-19 10:30,19,4.514,4.514,4.503,4.51,21
NGX11,2011-05-19 11:00,19,4.504,4.504,4.504,4.504,2
NGX11,2011-05-19 11:30,19,4.502,4.502,4.491,4.492,69
NGX11,2011-05-19 12:00,19,4.492,4.492,4.487,4.487,58
NGX11,2011-05-19 12:30,19,4.477,4.485,4.476,4.481,38
NGX11,2011-05-19 13:00,19,4.475,4.486,4.462,4.466,66
NGX11,2011-05-19 13:30,19,4.466,4.466,4.466,4.466,41
NGX11,2011-05-19 14:00,19,4.468,4.468,4.468,4.468,1
NGX11,2011-05-19 14:30,19,4.467,4.467,4.467,4.467,10
NGX11,2011-05-19 15:30,19,4.464,4.464,4.464,4.464,10
NGX11,2011-05-19 17:30,20,4.465,4.465,4.465,4.465,1
NGX11,2011-05-20 01:30,20,4.452,4.452,4.45,4.45,2
NGX11,2011-05-20 03:00,20,4.454,4.454,4.454,4.454,3
NGX11,2011-05-20 05:00,20,4.445,4.445,4.445,4.445,1
NGX11,2011-05-20 05:30,20,4.443,4.443,4.443,4.443,2
NGX11,2011-05-20 06:30,20,4.46,4.46,4.46,4.46,2
NGX11,2011-05-20 07:00,20,4.481,4.483,4.481,4.483,2
NGX11,2011-05-20 07:30,20,4.489,4.489,4.472,4.472,33
NGX11,2011-05-20 08:00,20,4.483,4.496,4.475,4.487,62
NGX11,2011-05-20 08:30,20,4.484,4.498,4.484,4.494,76
NGX11,2011-05-20 09:00,20,4.499,4.499,4.482,4.495,11
NGX11,2011-05-20 09:30,20,4.492,4.53,4.492,4.522,61
NGX11,2011-05-20 10:00,20,4.525,4.548,4.525,4.541,55
NGX11,2011-05-20 10:30,20,4.54,4.548,4.534,4.541,17
NGX11,2011-05-20 11:00,20,4.528,4.53,4.528,4.53,10
NGX11,2011-05-20 11:30,20,4.528,4.533,4.528,4.53,33
NGX11,2011-05-20 12:00,20,4.524,4.531,4.524,4.528,17
NGX11,2011-05-20 12:30,20,4.55,4.562,4.546,4.549,30
NGX11,2011-05-20 13:00,20,4.573,4.584,4.57,4.574,57
NGX11,2011-05-20 13:30,20,4.572,4.585,4.572,4.585,24
NGX11,2011-05-20 14:00,20,4.587,4.588,4.587,4.588,38
NGX11,2011-05-20 14:30,20,4.593,4.603,4.593,4.602,20
NGX11,2011-05-20 15:00,20,4.595,4.598,4.593,4.596,13
NGX11,2011-05-20 15:30,20,4.595,4.597,4.595,4.597,2
NGX11,2011-05-22 20:30,23,4.579,4.579,4.579,4.579,1
NGX11,2011-05-22 23:00,23,4.575,4.581,4.575,4.581,5
NGX11,2011-05-23 06:30,23,4.613,4.613,4.613,4.613,1
NGX11,2011-05-23 07:30,23,4.63,4.633,4.62,4.62,8
NGX11,2011-05-23 08:00,23,4.618,4.666,4.618,4.651,63
NGX11,2011-05-23 08:30,23,4.647,4.658,4.647,4.658,21
NGX11,2011-05-23 09:00,23,4.664,4.698,4.663,4.678,188
NGX11,2011-05-23 09:30,23,4.682,4.683,4.671,4.676,29
NGX11,2011-05-23 10:00,23,4.685,4.685,4.654,4.659,51
NGX11,2011-05-23 10:30,23,4.663,4.669,4.66,4.66,23
NGX11,2011-05-23 11:00,23,4.667,4.671,4.667,4.671,8
NGX11,2011-05-23 11:30,23,4.67,4.67,4.632,4.648,304
NGX11,2011-05-23 12:00,23,4.648,4.66,4.646,4.654,26
NGX11,2011-05-23 12:30,23,4.682,4.689,4.679,4.679,28
NGX11,2011-05-23 13:00,23,4.682,4.688,4.664,4.666,52
NGX11,2011-05-23 13:30,23,4.668,4.668,4.663,4.663,9
NGX11,2011-05-24 00:30,24,4.674,4.674,4.674,4.674,1
NGX11,2011-05-24 01:00,24,4.674,4.676,4.674,4.676,2
NGX11,2011-05-24 04:00,24,4.7,4.7,4.7,4.7,44
NGX11,2011-05-24 04:30,24,4.7,4.7,4.7,4.7,8
NGX11,2011-05-24 06:30,24,4.719,4.719,4.719,4.719,1
NGX11,2011-05-24 07:00,24,4.696,4.696,4.692,4.692,29
NGX11,2011-05-24 07:30,24,4.701,4.715,4.7,4.705,33
NGX11,2011-05-24 08:00,24,4.701,4.702,4.622,4.631,73
NGX11,2011-05-24 08:30,24,4.633,4.643,4.627,4.643,125
NGX11,2011-05-24 09:00,24,4.648,4.675,4.641,4.655,82
NGX11,2011-05-24 09:30,24,4.655,4.657,4.649,4.652,37
NGX11,2011-05-24 10:00,24,4.656,4.656,4.654,4.654,7
NGX11,2011-05-24 10:30,24,4.652,4.652,4.635,4.636,32
NGX11,2011-05-24 11:00,24,4.637,4.638,4.589,4.618,436
NGX11,2011-05-24 11:30,24,4.616,4.64,4.616,4.629,154
NGX11,2011-05-24 12:00,24,4.629,4.64,4.629,4.64,6
NGX11,2011-05-24 12:30,24,4.649,4.649,4.649,4.649,1
NGX11,2011-05-24 13:00,24,4.655,4.675,4.649,4.662,76
NGX11,2011-05-24 13:30,24,4.663,4.663,4.652,4.652,11
NGX11,2011-05-24 14:00,24,4.648,4.648,4.648,4.648,1
NGX11,2011-05-25 02:00,25,4.668,4.668,4.668,4.668,1
NGX11,2011-05-25 06:30,25,4.676,4.676,4.676,4.676,1
NGX11,2011-05-25 07:00,25,4.676,4.676,4.676,4.676,2
NGX11,2011-05-25 08:00,25,4.674,4.682,4.661,4.68,47
NGX11,2011-05-25 08:30,25,4.669,4.693,4.669,4.683,122
NGX11,2011-05-25 09:00,25,4.685,4.694,4.676,4.676,47
NGX11,2011-05-25 09:30,25,4.676,4.686,4.669,4.669,40
NGX11,2011-05-25 10:00,25,4.674,4.689,4.672,4.688,21
NGX11,2011-05-25 10:30,25,4.689,4.69,4.687,4.69,7
NGX11,2011-05-25 11:00,25,4.694,4.699,4.694,4.699,10
NGX11,2011-05-25 11:30,25,4.696,4.696,4.688,4.689,16
NGX11,2011-05-25 12:00,25,4.688,4.688,4.665,4.669,31
NGX11,2011-05-25 12:30,25,4.668,4.679,4.668,4.679,23
NGX11,2011-05-25 13:00,25,4.68,4.695,4.68,4.695,70
NGX11,2011-05-25 13:30,25,4.692,4.692,4.685,4.69,33
NGX11,2011-05-25 14:00,25,4.69,4.69,4.681,4.682,56
NGX11,2011-05-25 14:30,25,4.682,4.682,4.681,4.681,5
NGX11,2011-05-25 15:00,25,4.685,4.685,4.685,4.685,1
NGX11,2011-05-26 01:00,26,4.71,4.71,4.71,4.71,5
NGX11,2011-05-26 01:30,26,4.725,4.725,4.725,4.725,4
NGX11,2011-05-26 05:00,26,4.725,4.725,4.725,4.725,1
NGX11,2011-05-26 05:30,26,4.706,4.707,4.706,4.707,3
NGX11,2011-05-26 06:00,26,4.706,4.706,4.706,4.706,3
NGX11,2011-05-26 06:30,26,4.715,4.715,4.715,4.715,3
NGX11,2011-05-26 07:30,26,4.698,4.698,4.671,4.671,29
NGX11,2011-05-26 08:00,26,4.67,4.67,4.639,4.645,43
NGX11,2011-05-26 08:30,26,4.654,4.654,4.64,4.64,43
NGX11,2011-05-26 09:00,26,4.641,4.642,4.595,4.612,86
NGX11,2011-05-26 09:30,26,4.552,4.582,4.552,4.581,99
NGX11,2011-05-26 10:00,26,4.605,4.605,4.599,4.601,70
NGX11,2011-05-26 10:30,26,4.586,4.587,4.586,4.587,12
NGX11,2011-05-26 11:30,26,4.576,4.576,4.575,4.575,12
NGX11,2011-05-26 12:00,26,4.582,4.623,4.582,4.623,15
NGX11,2011-05-26 12:30,26,4.621,4.624,4.602,4.603,41
NGX11,2011-05-26 13:00,26,4.615,4.626,4.593,4.624,134
NGX11,2011-05-26 13:30,26,4.624,4.629,4.624,4.629,10
NGX11,2011-05-26 14:30,26,4.627,4.627,4.627,4.627,2
NGX11,2011-05-26 15:30,26,4.626,4.631,4.626,4.631,4
NGX11,2011-05-26 18:00,27,4.655,4.655,4.655,4.655,1
NGX11,2011-05-27 03:00,27,4.637,4.637,4.637,4.637,1
NGX11,2011-05-27 07:30,27,4.621,4.655,4.621,4.655,29
NGX11,2011-05-27 08:00,27,4.671,4.731,4.671,4.726,96
NGX11,2011-05-27 08:30,27,4.73,4.736,4.717,4.723,221
NGX11,2011-05-27 09:00,27,4.729,4.779,4.727,4.764,486
NGX11,2011-05-27 09:30,27,4.763,4.775,4.743,4.772,443
NGX11,2011-05-27 10:00,27,4.773,4.784,4.755,4.763,113
NGX11,2011-05-27 10:30,27,4.772,4.772,4.772,4.772,9
NGX11,2011-05-27 11:00,27,4.77,4.787,4.77,4.787,24
NGX11,2011-05-27 11:30,27,4.77,4.77,4.758,4.762,15
NGX11,2011-05-27 12:00,27,4.753,4.754,4.727,4.74,30
NGX11,2011-05-27 12:30,27,4.739,4.757,4.734,4.75,116
NGX11,2011-05-27 13:00,27,4.742,4.762,4.718,4.761,232
NGX11,2011-05-27 13:30,27,4.759,4.76,4.754,4.756,76
NGX11,2011-05-29 17:00,31,4.779,4.779,4.779,4.779,1
NGX11,2011-05-30 07:30,31,4.8,4.8,4.8,4.8,1
NGX11,2011-05-30 08:00,31,4.803,4.816,4.803,4.816,3
NGX11,2011-05-30 08:30,31,4.82,4.82,4.82,4.82,2
NGX11,2011-05-31 01:00,31,4.819,4.819,4.819,4.819,1
NGX11,2011-05-31 02:00,31,4.829,4.829,4.829,4.829,1
NGX11,2011-05-31 02:30,31,4.832,4.832,4.831,4.831,3
NGX11,2011-05-31 03:30,31,4.859,4.859,4.859,4.859,1
NGX11,2011-05-31 04:30,31,4.869,4.877,4.869,4.877,3
NGX11,2011-05-31 06:00,31,4.871,4.871,4.865,4.865,85
NGX11,2011-05-31 06:30,31,4.865,4.865,4.84,4.84,30
NGX11,2011-05-31 07:00,31,4.845,4.852,4.836,4.847,34
NGX11,2011-05-31 07:30,31,4.84,4.85,4.827,4.838,102
NGX11,2011-05-31 08:00,31,4.844,4.851,4.827,4.835,280
NGX11,2011-05-31 08:30,31,4.842,4.845,4.822,4.838,170
NGX11,2011-05-31 09:00,31,4.849,4.851,4.842,4.842,59
NGX11,2011-05-31 09:30,31,4.84,4.875,4.84,4.872,132
NGX11,2011-05-31 10:00,31,4.875,4.881,4.867,4.871,55
NGX11,2011-05-31 10:30,31,4.867,4.875,4.867,4.867,95
NGX11,2011-05-31 11:00,31,4.871,4.871,4.842,4.86,99
NGX11,2011-05-31 11:30,31,4.863,4.885,4.863,4.864,280
NGX11,2011-05-31 12:00,31,4.871,4.88,4.869,4.871,44
NGX11,2011-05-31 12:30,31,4.875,4.89,4.875,4.881,66
NGX11,2011-05-31 13:00,31,4.884,4.9,4.87,4.875,220
NGX11,2011-05-31 13:30,31,4.871,4.871,4.85,4.85,30
NGX11,2011-05-31 14:00,31,4.854,4.859,4.854,4.859,3
NGX11,2011-05-31 14:30,31,4.857,4.858,4.855,4.855,4
NGX11,2011-05-31 15:30,31,4.865,4.865,4.865,4.865,1
NGX11,2011-06-01 05:00,1,4.881,4.881,4.88,4.881,8
NGX11,2011-06-01 06:30,1,4.886,4.886,4.886,4.886,7
NGX11,2011-06-01 07:00,1,4.873,4.873,4.836,4.851,137
NGX11,2011-06-01 07:30,1,4.83,4.837,4.822,4.837,93
NGX11,2011-06-01 08:00,1,4.833,4.869,4.833,4.868,255
NGX11,2011-06-01 08:30,1,4.837,4.854,4.833,4.853,37
NGX11,2011-06-01 09:00,1,4.837,4.848,4.836,4.837,90
NGX11,2011-06-01 09:30,1,4.833,4.838,4.828,4.83,26
NGX11,2011-06-01 10:00,1,4.822,4.846,4.822,4.846,145
NGX11,2011-06-01 10:30,1,4.851,4.851,4.835,4.841,46
NGX11,2011-06-01 11:00,1,4.841,4.843,4.826,4.843,81
NGX11,2011-06-01 11:30,1,4.845,4.852,4.84,4.847,113
NGX11,2011-06-01 12:00,1,4.86,4.862,4.845,4.849,70
NGX11,2011-06-01 12:30,1,4.85,4.867,4.85,4.863,7
NGX11,2011-06-01 13:00,1,4.856,4.865,4.847,4.848,19
NGX11,2011-06-01 13:30,1,4.85,4.85,4.844,4.844,21
NGX11,2011-06-01 14:00,1,4.847,4.847,4.847,4.847,11
NGX11,2011-06-01 15:00,1,4.852,4.852,4.852,4.852,1
NGX11,2011-06-02 04:00,2,4.884,4.884,4.884,4.884,1
NGX11,2011-06-02 05:30,2,4.886,4.886,4.886,4.886,2
NGX11,2011-06-02 06:00,2,4.894,4.9,4.894,4.9,2
NGX11,2011-06-02 06:30,2,4.9,4.9,4.9,4.9,11
NGX11,2011-06-02 07:00,2,4.869,4.871,4.856,4.871,177
NGX11,2011-06-02 07:30,2,4.875,4.879,4.869,4.869,6
NGX11,2011-06-02 08:00,2,4.866,4.897,4.863,4.891,178
NGX11,2011-06-02 08:30,2,4.888,4.901,4.888,4.9,91
NGX11,2011-06-02 09:00,2,4.902,4.91,4.885,4.885,361
NGX11,2011-06-02 09:30,2,4.925,5.013,4.925,4.976,447
NGX11,2011-06-02 10:00,2,4.96,4.971,4.951,4.966,128
NGX11,2011-06-02 10:30,2,4.961,4.961,4.918,4.935,99
NGX11,2011-06-02 11:00,2,4.937,4.952,4.937,4.952,43
NGX11,2011-06-02 11:30,2,4.953,4.953,4.928,4.935,73
NGX11,2011-06-02 12:00,2,4.931,4.944,4.913,4.944,42
NGX11,2011-06-02 12:30,2,4.946,4.952,4.938,4.95,45
NGX11,2011-06-02 13:00,2,4.943,4.962,4.939,4.96,233
NGX11,2011-06-02 13:30,2,4.958,4.96,4.958,4.96,18
NGX11,2011-06-02 14:00,2,4.96,4.96,4.957,4.959,24
NGX11,2011-06-02 14:30,2,4.959,4.96,4.95,4.95,53
NGX11,2011-06-02 15:00,2,4.948,4.948,4.948,4.948,4
NGX11,2011-06-03 04:30,3,4.958,4.958,4.958,4.958,3
NGX11,2011-06-03 05:30,3,4.921,4.921,4.921,4.921,13
NGX11,2011-06-03 06:00,3,4.91,4.91,4.91,4.91,5
NGX11,2011-06-03 06:30,3,4.92,4.92,4.915,4.915,2
NGX11,2011-06-03 07:00,3,4.925,4.929,4.925,4.929,10
NGX11,2011-06-03 07:30,3,4.91,4.925,4.91,4.925,9
NGX11,2011-06-03 08:00,3,4.923,4.938,4.906,4.908,95
NGX11,2011-06-03 08:30,3,4.909,4.911,4.89,4.904,45
NGX11,2011-06-03 09:00,3,4.916,4.92,4.898,4.914,230
NGX11,2011-06-03 09:30,3,4.914,4.925,4.91,4.921,49
NGX11,2011-06-03 10:00,3,4.921,4.929,4.915,4.915,56
NGX11,2011-06-03 10:30,3,4.919,4.919,4.903,4.908,103
NGX11,2011-06-03 11:00,3,4.929,4.932,4.918,4.918,24
NGX11,2011-06-03 11:30,3,4.931,4.934,4.928,4.928,29
NGX11,2011-06-03 12:00,3,4.922,4.922,4.911,4.915,21
NGX11,2011-06-03 12:30,3,4.913,4.92,4.903,4.915,273
NGX11,2011-06-03 13:00,3,4.908,4.914,4.867,4.881,39
NGX11,2011-06-03 13:30,3,4.88,4.883,4.874,4.877,24
NGX11,2011-06-03 14:00,3,4.876,4.876,4.871,4.871,40
NGX11,2011-06-03 14:30,3,4.867,4.867,4.866,4.866,4
NGX11,2011-06-03 15:00,3,4.87,4.87,4.87,4.87,3
NGX11,2011-06-05 17:00,6,4.952,4.954,4.952,4.954,7
NGX11,2011-06-05 19:00,6,4.943,4.943,4.943,4.943,1
NGX11,2011-06-05 21:00,6,4.945,4.945,4.944,4.944,2
NGX11,2011-06-06 06:30,6,4.963,4.967,4.96,4.96,15
NGX11,2011-06-06 07:00,6,4.99,4.994,4.981,4.981,4
NGX11,2011-06-06 07:30,6,4.99,5,4.98,5,55
NGX11,2011-06-06 08:00,6,5,5,4.981,4.995,124
NGX11,2011-06-06 08:30,6,4.996,5.004,4.971,4.971,190
NGX11,2011-06-06 09:00,6,4.971,4.977,4.971,4.977,167
NGX11,2011-06-06 09:30,6,4.978,4.98,4.966,4.976,51
NGX11,2011-06-06 10:00,6,4.977,4.989,4.977,4.988,56
NGX11,2011-06-06 10:30,6,4.994,5.003,4.99,5.003,38
NGX11,2011-06-06 11:00,6,5.003,5.01,4.975,4.984,137
NGX11,2011-06-06 11:30,6,4.983,4.983,4.92,4.947,30
NGX11,2011-06-06 12:00,6,4.95,4.964,4.95,4.964,6
NGX11,2011-06-06 12:30,6,4.97,4.994,4.97,4.99,93
NGX11,2011-06-06 13:00,6,4.995,4.998,4.984,4.995,124
NGX11,2011-06-06 13:30,6,4.992,4.994,4.989,4.991,56
NGX11,2011-06-06 14:00,6,4.99,4.99,4.986,4.986,21
NGX11,2011-06-06 15:00,6,4.981,4.981,4.981,4.981,1
NGX11,2011-06-06 15:30,6,4.999,4.999,4.993,4.993,6
NGX11,2011-06-06 17:00,7,5,5,5,5,2
NGX11,2011-06-07 03:00,7,5.002,5.002,5.002,5.002,1
NGX11,2011-06-07 05:00,7,5.017,5.017,5.017,5.017,1
NGX11,2011-06-07 06:30,7,4.985,4.985,4.963,4.963,2
NGX11,2011-06-07 07:00,7,4.959,4.971,4.959,4.971,10
NGX11,2011-06-07 07:30,7,4.982,4.982,4.959,4.959,7
NGX11,2011-06-07 08:00,7,4.963,4.987,4.945,4.987,67
NGX11,2011-06-07 08:30,7,4.994,5.01,4.992,5.01,197
NGX11,2011-06-07 09:00,7,5.005,5.005,4.97,4.977,236
NGX11,2011-06-07 09:30,7,4.97,4.976,4.95,4.96,61
NGX11,2011-06-07 10:00,7,4.971,4.983,4.964,4.977,42
NGX11,2011-06-07 10:30,7,4.979,4.981,4.961,4.961,17
NGX11,2011-06-07 11:00,7,4.967,4.994,4.961,4.983,23
NGX11,2011-06-07 11:30,7,4.978,4.992,4.974,4.992,27
NGX11,2011-06-07 12:00,7,4.983,4.983,4.969,4.975,35
NGX11,2011-06-07 12:30,7,4.973,4.98,4.97,4.98,33
NGX11,2011-06-07 13:00,7,4.992,5.016,4.983,5.012,114
NGX11,2011-06-07 13:30,7,5.012,5.012,5.002,5.005,96
NGX11,2011-06-07 14:00,7,5.004,5.004,5.003,5.003,2
NGX11,2011-06-07 14:30,7,4.998,5.002,4.998,5.002,21
NGX11,2011-06-07 15:00,7,5.005,5.005,5.003,5.004,24
NGX11,2011-06-07 17:30,8,5.01,5.01,5.01,5.01,1
NGX11,2011-06-08 01:30,8,5.015,5.015,5.015,5.015,14
NGX11,2011-06-08 02:00,8,5.015,5.015,5.015,5.015,2
NGX11,2011-06-08 07:00,8,4.982,4.982,4.981,4.981,5
NGX11,2011-06-08 07:30,8,4.99,4.99,4.972,4.973,17
NGX11,2011-06-08 08:00,8,4.983,5.005,4.972,4.988,152
NGX11,2011-06-08 08:30,8,4.984,5.006,4.982,5.006,21
NGX11,2011-06-08 09:00,8,5.004,5.005,4.991,5.003,81
NGX11,2011-06-08 09:30,8,5,5.003,4.992,5.002,112
NGX11,2011-06-08 10:00,8,5,5.02,4.998,5.018,106
NGX11,2011-06-08 10:30,8,5.022,5.024,5.003,5.003,47
NGX11,2011-06-08 11:00,8,5.013,5.016,5.006,5.006,29
NGX11,2011-06-08 11:30,8,5.006,5.02,4.991,4.991,7
NGX11,2011-06-08 12:00,8,5.016,5.03,4.996,5.001,95
NGX11,2011-06-08 12:30,8,5,5.035,4.996,5.026,25
NGX11,2011-06-08 13:00,8,5.023,5.036,5.02,5.033,172
NGX11,2011-06-08 13:30,8,5.033,5.033,5.03,5.03,220
NGX11,2011-06-08 18:00,9,5.023,5.023,5.023,5.023,2
NGX11,2011-06-08 18:30,9,5.015,5.03,4.847,4.936,22
NGX11,2011-06-08 19:00,9,5.005,5.025,5.005,5.025,3
NGX11,2011-06-08 20:00,9,5.01,5.01,5.01,5.01,1
NGX11,2011-06-09 01:30,9,5.001,5.001,5.001,5.001,2
NGX11,2011-06-09 03:00,9,5.006,5.006,5.006,5.006,1
NGX11,2011-06-09 06:00,9,5.05,5.05,5.05,5.05,1
NGX11,2011-06-09 06:30,9,5.06,5.064,5.059,5.063,15
NGX11,2011-06-09 07:00,9,5.065,5.071,5.061,5.061,6
NGX11,2011-06-09 07:30,9,5.064,5.072,5.064,5.068,17
NGX11,2011-06-09 08:00,9,5.069,5.093,5.063,5.081,84
NGX11,2011-06-09 08:30,9,5.082,5.09,5.076,5.089,61
NGX11,2011-06-09 09:00,9,5.096,5.106,5.089,5.102,195
NGX11,2011-06-09 09:30,9,5.07,5.07,4.943,4.951,132
NGX11,2011-06-09 10:00,9,4.955,4.985,4.955,4.977,15
NGX11,2011-06-09 10:30,9,4.961,4.964,4.959,4.964,119
NGX11,2011-06-09 11:00,9,4.963,4.963,4.963,4.963,21
NGX11,2011-06-09 11:30,9,4.965,4.965,4.885,4.89,310
NGX11,2011-06-09 12:00,9,4.89,4.894,4.853,4.853,34
NGX11,2011-06-09 12:30,9,4.858,4.871,4.849,4.871,13
NGX11,2011-06-09 13:00,9,4.868,4.877,4.863,4.864,62
NGX11,2011-06-09 13:30,9,4.866,4.878,4.866,4.878,8
NGX11,2011-06-09 14:00,9,4.879,4.881,4.879,4.881,6
NGX11,2011-06-09 15:00,9,4.87,4.87,4.87,4.87,2
NGX11,2011-06-10 04:00,10,4.884,4.884,4.884,4.884,1
NGX11,2011-06-10 06:30,10,4.911,4.912,4.911,4.912,6
NGX11,2011-06-10 07:00,10,4.913,4.913,4.913,4.913,3
NGX11,2011-06-10 07:30,10,4.907,4.907,4.881,4.881,14
NGX11,2011-06-10 08:00,10,4.899,4.913,4.895,4.899,48
NGX11,2011-06-10 08:30,10,4.908,4.949,4.898,4.929,54
NGX11,2011-06-10 09:00,10,4.926,4.945,4.923,4.93,53
NGX11,2011-06-10 09:30,10,4.935,4.944,4.928,4.93,116
NGX11,2011-06-10 10:00,10,4.939,4.939,4.901,4.922,115
NGX11,2011-06-10 10:30,10,4.917,4.919,4.91,4.917,52
NGX11,2011-06-10 11:00,10,4.916,4.93,4.916,4.925,19
NGX11,2011-06-10 11:30,10,4.916,4.919,4.898,4.904,41
NGX11,2011-06-10 12:00,10,4.921,4.93,4.914,4.928,22
NGX11,2011-06-10 12:30,10,4.925,4.947,4.925,4.947,4
NGX11,2011-06-10 13:00,10,4.945,4.965,4.942,4.949,170
NGX11,2011-06-10 13:30,10,4.95,4.952,4.948,4.949,43
NGX11,2011-06-10 14:00,10,4.955,4.955,4.955,4.955,2
NGX11,2011-06-10 15:30,10,4.947,4.947,4.947,4.947,1
NGX11,2011-06-12 17:30,13,4.979,4.979,4.979,4.979,50
NGX11,2011-06-12 20:30,13,4.969,4.969,4.969,4.969,1
NGX11,2011-06-13 04:00,13,4.955,4.955,4.955,4.955,1
NGX11,2011-06-13 06:30,13,4.983,4.993,4.982,4.993,13
NGX11,2011-06-13 07:00,13,4.978,4.978,4.948,4.948,20
NGX11,2011-06-13 07:30,13,4.938,4.938,4.905,4.918,37
NGX11,2011-06-13 08:00,13,4.91,4.914,4.888,4.91,86
NGX11,2011-06-13 08:30,13,4.898,4.898,4.857,4.875,63
NGX11,2011-06-13 09:00,13,4.86,4.86,4.832,4.846,115
NGX11,2011-06-13 09:30,13,4.85,4.861,4.847,4.858,52
NGX11,2011-06-13 10:00,13,4.865,4.865,4.861,4.861,34
NGX11,2011-06-13 10:30,13,4.859,4.86,4.859,4.86,3
NGX11,2011-06-13 11:00,13,4.85,4.85,4.824,4.824,55
NGX11,2011-06-13 11:30,13,4.815,4.829,4.806,4.821,50
NGX11,2011-06-13 12:00,13,4.825,4.845,4.825,4.845,20
NGX11,2011-06-13 12:30,13,4.842,4.852,4.84,4.84,50
NGX11,2011-06-13 13:00,13,4.845,4.856,4.833,4.856,346
NGX11,2011-06-13 13:30,13,4.854,4.857,4.85,4.85,19
NGX11,2011-06-13 15:00,13,4.824,4.824,4.815,4.815,4
NGX11,2011-06-14 03:00,14,4.851,4.851,4.851,4.851,3
NGX11,2011-06-14 04:00,14,4.857,4.857,4.857,4.857,1
NGX11,2011-06-14 06:30,14,4.829,4.829,4.829,4.829,1
NGX11,2011-06-14 07:00,14,4.805,4.805,4.805,4.805,1
NGX11,2011-06-14 07:30,14,4.813,4.817,4.786,4.788,28
NGX11,2011-06-14 08:00,14,4.802,4.829,4.802,4.816,48
NGX11,2011-06-14 08:30,14,4.791,4.812,4.79,4.79,105
NGX11,2011-06-14 09:00,14,4.792,4.803,4.792,4.803,10
NGX11,2011-06-14 09:30,14,4.802,4.805,4.797,4.797,57
NGX11,2011-06-14 10:00,14,4.809,4.812,4.809,4.812,32
NGX11,2011-06-14 10:30,14,4.806,4.818,4.805,4.818,52
NGX11,2011-06-14 11:00,14,4.816,4.816,4.797,4.801,9
NGX11,2011-06-14 11:30,14,4.791,4.799,4.791,4.795,9
NGX11,2011-06-14 12:00,14,4.798,4.798,4.777,4.79,16
NGX11,2011-06-14 12:30,14,4.794,4.794,4.78,4.781,49
NGX11,2011-06-14 13:00,14,4.781,4.793,4.775,4.792,287
NGX11,2011-06-14 13:30,14,4.794,4.796,4.782,4.783,288
NGX11,2011-06-14 14:00,14,4.78,4.786,4.78,4.786,13
NGX11,2011-06-15 04:00,15,4.765,4.765,4.765,4.765,1
NGX11,2011-06-15 06:00,15,4.756,4.76,4.755,4.76,7
NGX11,2011-06-15 06:30,15,4.755,4.755,4.751,4.751,4
NGX11,2011-06-15 07:00,15,4.744,4.744,4.744,4.744,8
NGX11,2011-06-15 07:30,15,4.757,4.757,4.745,4.751,9
NGX11,2011-06-15 08:00,15,4.759,4.782,4.759,4.779,48
NGX11,2011-06-15 08:30,15,4.779,4.781,4.774,4.774,73
NGX11,2011-06-15 09:00,15,4.77,4.77,4.76,4.761,52
NGX11,2011-06-15 09:30,15,4.766,4.777,4.765,4.776,27
NGX11,2011-06-15 10:00,15,4.767,4.767,4.76,4.765,18
NGX11,2011-06-15 10:30,15,4.759,4.766,4.759,4.766,22
NGX11,2011-06-15 11:00,15,4.764,4.764,4.74,4.752,17
NGX11,2011-06-15 11:30,15,4.754,4.791,4.754,4.787,57
NGX11,2011-06-15 12:00,15,4.782,4.817,4.777,4.78,221
NGX11,2011-06-15 12:30,15,4.784,4.785,4.766,4.779,17
NGX11,2011-06-15 13:00,15,4.787,4.798,4.787,4.795,23
NGX11,2011-06-15 13:30,15,4.796,4.796,4.795,4.795,3
NGX11,2011-06-15 14:00,15,4.8,4.801,4.8,4.801,3
NGX11,2011-06-15 14:30,15,4.801,4.803,4.801,4.802,7
NGX11,2011-06-15 15:00,15,4.797,4.797,4.797,4.797,2
NGX11,2011-06-15 16:00,15,4.801,4.801,4.801,4.801,1
NGX11,2011-06-16 02:00,16,4.792,4.792,4.792,4.792,2
NGX11,2011-06-16 07:00,16,4.797,4.797,4.796,4.796,2
NGX11,2011-06-16 07:30,16,4.794,4.8,4.794,4.8,45
NGX11,2011-06-16 08:00,16,4.783,4.79,4.778,4.788,30
NGX11,2011-06-16 08:30,16,4.782,4.79,4.782,4.79,12
NGX11,2011-06-16 09:00,16,4.791,4.791,4.76,4.769,61
NGX11,2011-06-16 09:30,16,4.714,4.735,4.688,4.708,119
NGX11,2011-06-16 10:00,16,4.706,4.721,4.69,4.69,58
NGX11,2011-06-16 10:30,16,4.69,4.702,4.684,4.692,41
NGX11,2011-06-16 11:00,16,4.688,4.688,4.666,4.666,32
NGX11,2011-06-16 11:30,16,4.663,4.672,4.663,4.672,16
NGX11,2011-06-16 12:00,16,4.669,4.675,4.66,4.663,45
NGX11,2011-06-16 12:30,16,4.661,4.666,4.651,4.654,171
NGX11,2011-06-16 13:00,16,4.66,4.66,4.646,4.65,114
NGX11,2011-06-16 13:30,16,4.653,4.657,4.653,4.656,91
NGX11,2011-06-16 14:30,16,4.656,4.658,4.656,4.658,5
NGX11,2011-06-16 15:00,16,4.657,4.659,4.657,4.659,3
NGX11,2011-06-16 15:30,16,4.668,4.672,4.662,4.662,41
NGX11,2011-06-16 16:00,16,4.672,4.672,4.672,4.672,4
NGX11,2011-06-17 05:30,17,4.647,4.647,4.647,4.647,1
NGX11,2011-06-17 06:30,17,4.636,4.636,4.636,4.636,1
NGX11,2011-06-17 07:00,17,4.662,4.662,4.662,4.662,2
NGX11,2011-06-17 07:30,17,4.661,4.665,4.656,4.656,3
NGX11,2011-06-17 08:00,17,4.648,4.672,4.639,4.667,114
NGX11,2011-06-17 08:30,17,4.658,4.672,4.655,4.667,120
NGX11,2011-06-17 09:00,17,4.667,4.667,4.642,4.651,166
NGX11,2011-06-17 09:30,17,4.646,4.646,4.613,4.615,193
NGX11,2011-06-17 10:00,17,4.616,4.62,4.603,4.61,204
NGX11,2011-06-17 10:30,17,4.609,4.61,4.588,4.588,167
NGX11,2011-06-17 11:00,17,4.584,4.602,4.577,4.591,142
NGX11,2011-06-17 11:30,17,4.584,4.606,4.584,4.592,99
NGX11,2011-06-17 12:00,17,4.59,4.602,4.583,4.586,159
NGX11,2011-06-17 12:30,17,4.587,4.589,4.565,4.566,46
NGX11,2011-06-17 13:00,17,4.567,4.569,4.553,4.56,80
NGX11,2011-06-17 13:30,17,4.56,4.57,4.56,4.57,42
NGX11,2011-06-17 14:30,17,4.57,4.573,4.57,4.572,17
NGX11,2011-06-17 15:30,17,4.577,4.577,4.575,4.575,3
NGX11,2011-06-17 16:00,17,4.575,4.575,4.575,4.575,1
NGX11,2011-06-19 17:00,20,4.547,4.547,4.534,4.534,6
NGX11,2011-06-19 20:00,20,4.547,4.547,4.547,4.547,9
NGX11,2011-06-19 21:00,20,4.536,4.536,4.536,4.536,2
NGX11,2011-06-20 03:30,20,4.534,4.534,4.534,4.534,1
NGX11,2011-06-20 06:00,20,4.532,4.532,4.532,4.532,4
NGX11,2011-06-20 07:00,20,4.536,4.541,4.531,4.531,11
NGX11,2011-06-20 07:30,20,4.537,4.561,4.537,4.554,28
NGX11,2011-06-20 08:00,20,4.551,4.559,4.537,4.552,58
NGX11,2011-06-20 08:30,20,4.554,4.578,4.544,4.578,25
NGX11,2011-06-20 09:00,20,4.571,4.587,4.564,4.571,70
NGX11,2011-06-20 09:30,20,4.577,4.588,4.57,4.584,48
NGX11,2011-06-20 10:00,20,4.584,4.6,4.584,4.585,50
NGX11,2011-06-20 10:30,20,4.576,4.577,4.567,4.577,16
NGX11,2011-06-20 11:00,20,4.576,4.576,4.562,4.569,56
NGX11,2011-06-20 11:30,20,4.568,4.594,4.56,4.586,56
NGX11,2011-06-20 12:00,20,4.591,4.605,4.591,4.603,7
NGX11,2011-06-20 12:30,20,4.601,4.606,4.58,4.588,49
NGX11,2011-06-20 13:00,20,4.579,4.579,4.554,4.557,86
NGX11,2011-06-20 13:30,20,4.559,4.562,4.548,4.552,21
NGX11,2011-06-20 15:00,20,4.547,4.547,4.547,4.547,1
NGX11,2011-06-20 15:30,20,4.55,4.55,4.55,4.55,1
NGX11,2011-06-21 06:30,21,4.581,4.59,4.581,4.59,3
NGX11,2011-06-21 07:00,21,4.58,4.588,4.58,4.588,12
NGX11,2011-06-21 07:30,21,4.602,4.606,4.597,4.597,23
NGX11,2011-06-21 08:00,21,4.596,4.61,4.591,4.591,83
NGX11,2011-06-21 08:30,21,4.586,4.595,4.576,4.595,25
NGX11,2011-06-21 09:00,21,4.594,4.628,4.584,4.625,51
NGX11,2011-06-21 09:30,21,4.614,4.614,4.608,4.61,27
NGX11,2011-06-21 10:00,21,4.619,4.619,4.601,4.601,17
NGX11,2011-06-21 10:30,21,4.592,4.608,4.592,4.608,4
NGX11,2011-06-21 11:00,21,4.603,4.607,4.595,4.595,27
NGX11,2011-06-21 11:30,21,4.602,4.617,4.602,4.61,18
NGX11,2011-06-21 12:00,21,4.603,4.618,4.601,4.617,22
NGX11,2011-06-21 12:30,21,4.613,4.64,4.613,4.626,113
NGX11,2011-06-21 13:00,21,4.626,4.629,4.616,4.619,71
NGX11,2011-06-21 13:30,21,4.621,4.623,4.62,4.623,29
NGX11,2011-06-21 19:30,22,4.651,4.651,4.651,4.651,1
NGX11,2011-06-22 03:00,22,4.613,4.613,4.613,4.613,1
NGX11,2011-06-22 06:00,22,4.628,4.628,4.628,4.628,2
NGX11,2011-06-22 07:00,22,4.638,4.647,4.638,4.647,3
NGX11,2011-06-22 07:30,22,4.659,4.662,4.641,4.641,24
NGX11,2011-06-22 08:00,22,4.639,4.647,4.62,4.628,36
NGX11,2011-06-22 08:30,22,4.627,4.64,4.61,4.61,39
NGX11,2011-06-22 09:00,22,4.606,4.606,4.588,4.595,49
NGX11,2011-06-22 09:30,22,4.585,4.6,4.583,4.6,63
NGX11,2011-06-22 10:00,22,4.592,4.593,4.586,4.591,33
NGX11,2011-06-22 10:30,22,4.59,4.595,4.587,4.591,75
NGX11,2011-06-22 11:00,22,4.588,4.594,4.581,4.594,127
NGX11,2011-06-22 11:30,22,4.581,4.581,4.551,4.579,53
NGX11,2011-06-22 12:00,22,4.571,4.58,4.561,4.561,41
NGX11,2011-06-22 12:30,22,4.57,4.574,4.564,4.564,57
NGX11,2011-06-22 13:00,22,4.561,4.562,4.553,4.554,252
NGX11,2011-06-22 13:30,22,4.556,4.557,4.551,4.551,12
NGX11,2011-06-22 14:00,22,4.555,4.555,4.555,4.555,2
NGX11,2011-06-22 16:00,22,4.541,4.541,4.541,4.541,1
NGX11,2011-06-23 02:30,23,4.541,4.541,4.541,4.541,1
NGX11,2011-06-23 07:00,23,4.544,4.545,4.544,4.544,8
NGX11,2011-06-23 07:30,23,4.544,4.55,4.544,4.546,21
NGX11,2011-06-23 08:00,23,4.53,4.545,4.529,4.545,129
NGX11,2011-06-23 08:30,23,4.543,4.543,4.499,4.511,215
NGX11,2011-06-23 09:00,23,4.501,4.501,4.483,4.494,183
NGX11,2011-06-23 09:30,23,4.437,4.446,4.398,4.442,237
NGX11,2011-06-23 10:00,23,4.438,4.449,4.422,4.449,92
NGX11,2011-06-23 10:30,23,4.445,4.45,4.438,4.44,50
NGX11,2011-06-23 11:00,23,4.44,4.442,4.42,4.425,77
NGX11,2011-06-23 11:30,23,4.425,4.427,4.421,4.421,65
NGX11,2011-06-23 12:00,23,4.411,4.419,4.411,4.419,35
NGX11,2011-06-23 12:30,23,4.425,4.434,4.421,4.424,54
NGX11,2011-06-23 13:00,23,4.425,4.439,4.422,4.425,104
NGX11,2011-06-23 13:30,23,4.428,4.437,4.425,4.437,70
NGX11,2011-06-23 14:00,23,4.441,4.455,4.437,4.452,16
NGX11,2011-06-23 14:30,23,4.452,4.452,4.452,4.452,1
NGX11,2011-06-23 15:30,23,4.45,4.45,4.45,4.45,1
NGX11,2011-06-24 06:30,24,4.406,4.407,4.4,4.407,6
NGX11,2011-06-24 07:00,24,4.438,4.438,4.438,4.438,1
NGX11,2011-06-24 07:30,24,4.447,4.447,4.42,4.42,10
NGX11,2011-06-24 08:00,24,4.421,4.428,4.421,4.425,43
NGX11,2011-06-24 08:30,24,4.428,4.448,4.428,4.439,39
NGX11,2011-06-24 09:00,24,4.453,4.458,4.448,4.448,57
NGX11,2011-06-24 09:30,24,4.433,4.442,4.428,4.431,52
NGX11,2011-06-24 10:00,24,4.425,4.439,4.425,4.439,26
NGX11,2011-06-24 10:30,24,4.444,4.458,4.444,4.458,69
NGX11,2011-06-24 11:00,24,4.457,4.457,4.446,4.455,54
NGX11,2011-06-24 11:30,24,4.456,4.468,4.45,4.45,31
NGX11,2011-06-24 12:00,24,4.451,4.453,4.445,4.445,90
NGX11,2011-06-24 12:30,24,4.44,4.452,4.44,4.446,25
NGX11,2011-06-24 13:00,24,4.441,4.466,4.441,4.456,81
NGX11,2011-06-24 13:30,24,4.457,4.464,4.456,4.464,14
NGX11,2011-06-24 14:00,24,4.47,4.47,4.47,4.47,4
NGX11,2011-06-24 14:30,24,4.469,4.469,4.469,4.469,1
NGX11,2011-06-24 15:00,24,4.462,4.462,4.46,4.46,3
NGX11,2011-06-24 15:30,24,4.467,4.467,4.466,4.466,3
NGX11,2011-06-26 17:00,27,4.454,4.454,4.454,4.454,1
NGX11,2011-06-26 17:30,27,4.45,4.45,4.45,4.45,1
NGX11,2011-06-27 01:00,27,4.415,4.415,4.415,4.415,4
NGX11,2011-06-27 01:30,27,4.415,4.415,4.415,4.415,7
NGX11,2011-06-27 03:30,27,4.412,4.412,4.412,4.412,2
NGX11,2011-06-27 05:00,27,4.402,4.402,4.399,4.399,53
NGX11,2011-06-27 05:30,27,4.398,4.399,4.398,4.399,40
NGX11,2011-06-27 06:00,27,4.393,4.393,4.393,4.393,28
NGX11,2011-06-27 06:30,27,4.422,4.422,4.415,4.415,4
NGX11,2011-06-27 07:00,27,4.43,4.43,4.43,4.43,1
NGX11,2011-06-27 07:30,27,4.435,4.454,4.435,4.439,14
NGX11,2011-06-27 08:00,27,4.425,4.442,4.425,4.43,89
NGX11,2011-06-27 08:30,27,4.436,4.446,4.435,4.443,165
NGX11,2011-06-27 09:00,27,4.452,4.461,4.451,4.459,42
NGX11,2011-06-27 09:30,27,4.459,4.464,4.457,4.463,97
NGX11,2011-06-27 10:00,27,4.463,4.466,4.449,4.456,273
NGX11,2011-06-27 10:30,27,4.457,4.457,4.444,4.446,191
NGX11,2011-06-27 11:00,27,4.457,4.46,4.457,4.46,9
NGX11,2011-06-27 11:30,27,4.453,4.46,4.453,4.46,103
NGX11,2011-06-27 12:00,27,4.457,4.465,4.454,4.454,370
NGX11,2011-06-27 12:30,27,4.457,4.465,4.454,4.454,216
NGX11,2011-06-27 13:00,27,4.455,4.459,4.454,4.454,8
NGX11,2011-06-27 13:30,27,4.459,4.459,4.459,4.459,1
NGX11,2011-06-27 14:00,27,4.464,4.465,4.464,4.465,7
NGX11,2011-06-27 14:30,27,4.465,4.468,4.465,4.468,11
NGX11,2011-06-27 15:00,27,4.473,4.473,4.47,4.47,51
NGX11,2011-06-27 18:00,28,4.462,4.462,4.462,4.462,1
NGX11,2011-06-27 22:00,28,4.473,4.473,4.473,4.473,1
NGX11,2011-06-28 02:30,28,4.454,4.454,4.454,4.454,1
NGX11,2011-06-28 03:30,28,4.442,4.442,4.442,4.442,3
NGX11,2011-06-28 05:30,28,4.442,4.444,4.442,4.443,135
NGX11,2011-06-28 06:00,28,4.443,4.444,4.443,4.443,50
NGX11,2011-06-28 06:30,28,4.473,4.473,4.472,4.473,9
NGX11,2011-06-28 07:00,28,4.479,4.49,4.474,4.49,7
NGX11,2011-06-28 07:30,28,4.483,4.498,4.48,4.482,53
NGX11,2011-06-28 08:00,28,4.483,4.516,4.483,4.506,192
NGX11,2011-06-28 08:30,28,4.502,4.54,4.501,4.525,60
NGX11,2011-06-28 09:00,28,4.529,4.535,4.524,4.524,62
NGX11,2011-06-28 09:30,28,4.53,4.536,4.52,4.531,62
NGX11,2011-06-28 10:00,28,4.53,4.546,4.53,4.53,113
NGX11,2011-06-28 10:30,28,4.523,4.525,4.514,4.515,38
NGX11,2011-06-28 11:00,28,4.516,4.538,4.514,4.538,30
NGX11,2011-06-28 11:30,28,4.536,4.539,4.534,4.539,11
NGX11,2011-06-28 12:00,28,4.535,4.549,4.535,4.538,56
NGX11,2011-06-28 12:30,28,4.538,4.54,4.524,4.54,7
NGX11,2011-06-28 13:00,28,4.538,4.539,4.53,4.532,77
NGX11,2011-06-28 13:30,28,4.535,4.544,4.533,4.544,102
NGX11,2011-06-28 14:00,28,4.542,4.542,4.538,4.538,10
NGX11,2011-06-28 21:30,29,4.549,4.549,4.546,4.546,4
NGX11,2011-06-29 00:00,29,4.54,4.54,4.539,4.539,35
NGX11,2011-06-29 01:00,29,4.526,4.526,4.526,4.526,2
NGX11,2011-06-29 02:30,29,4.523,4.523,4.523,4.523,1
NGX11,2011-06-29 06:00,29,4.506,4.509,4.506,4.509,3
NGX11,2011-06-29 06:30,29,4.515,4.526,4.513,4.521,188
NGX11,2011-06-29 07:00,29,4.536,4.541,4.527,4.527,52
NGX11,2011-06-29 07:30,29,4.52,4.536,4.518,4.536,46
NGX11,2011-06-29 08:00,29,4.517,4.517,4.469,4.469,174
NGX11,2011-06-29 08:30,29,4.471,4.491,4.471,4.478,77
NGX11,2011-06-29 09:00,29,4.48,4.49,4.48,4.49,19
NGX11,2011-06-29 09:30,29,4.493,4.529,4.492,4.514,157
NGX11,2011-06-29 10:00,29,4.513,4.526,4.513,4.519,66
NGX11,2011-06-29 10:30,29,4.523,4.529,4.515,4.515,28
NGX11,2011-06-29 11:00,29,4.513,4.515,4.5,4.514,27
NGX11,2011-06-29 11:30,29,4.502,4.52,4.502,4.52,14
NGX11,2011-06-29 12:00,29,4.526,4.531,4.525,4.528,110
NGX11,2011-06-29 12:30,29,4.529,4.529,4.502,4.506,31
NGX11,2011-06-29 13:00,29,4.501,4.502,4.488,4.496,81
NGX11,2011-06-29 13:30,29,4.496,4.497,4.495,4.495,14
NGX11,2011-06-29 14:00,29,4.495,4.495,4.494,4.494,39
NGX11,2011-06-29 14:30,29,4.494,4.494,4.494,4.494,3
NGX11,2011-06-29 15:00,29,4.49,4.49,4.488,4.488,3
NGX11,2011-06-29 21:00,30,4.5,4.5,4.5,4.5,1
NGX11,2011-06-29 22:30,30,4.49,4.49,4.49,4.49,1
NGX11,2011-06-29 23:00,30,4.485,4.485,4.485,4.485,1
NGX11,2011-06-30 01:30,30,4.472,4.472,4.472,4.472,1
NGX11,2011-06-30 05:00,30,4.45,4.45,4.437,4.437,85
NGX11,2011-06-30 06:00,30,4.439,4.439,4.439,4.439,1
NGX11,2011-06-30 06:30,30,4.439,4.441,4.439,4.439,50
NGX11,2011-06-30 07:00,30,4.44,4.44,4.427,4.433,23
NGX11,2011-06-30 07:30,30,4.422,4.422,4.422,4.422,5
NGX11,2011-06-30 08:00,30,4.428,4.428,4.399,4.407,442
NGX11,2011-06-30 08:30,30,4.41,4.411,4.404,4.41,246
NGX11,2011-06-30 09:00,30,4.404,4.428,4.404,4.421,81
NGX11,2011-06-30 09:30,30,4.427,4.559,4.427,4.559,226
NGX11,2011-06-30 10:00,30,4.56,4.59,4.56,4.563,150
NGX11,2011-06-30 10:30,30,4.563,4.569,4.56,4.567,36
NGX11,2011-06-30 11:00,30,4.57,4.583,4.57,4.583,63
NGX11,2011-06-30 11:30,30,4.564,4.564,4.538,4.55,40
NGX11,2011-06-30 12:00,30,4.546,4.549,4.546,4.549,3
NGX11,2011-06-30 12:30,30,4.559,4.559,4.542,4.542,4
NGX11,2011-06-30 13:00,30,4.558,4.558,4.54,4.555,337
NGX11,2011-06-30 13:30,30,4.554,4.555,4.553,4.553,64
NGX11,2011-06-30 14:00,30,4.555,4.56,4.555,4.56,38
NGX11,2011-06-30 15:00,30,4.557,4.558,4.557,4.558,2
NGX11,2011-06-30 20:00,1,4.547,4.547,4.547,4.547,1
NGX11,2011-06-30 23:30,1,4.54,4.54,4.54,4.54,3
NGX11,2011-07-01 00:30,1,4.548,4.548,4.548,4.548,2
NGX11,2011-07-01 01:30,1,4.542,4.542,4.542,4.542,1
NGX11,2011-07-01 02:00,1,4.539,4.539,4.535,4.535,96
NGX11,2011-07-01 02:30,1,4.539,4.539,4.525,4.525,6
NGX11,2011-07-01 03:00,1,4.524,4.524,4.524,4.524,10
NGX11,2011-07-01 03:30,1,4.514,4.514,4.514,4.514,2
NGX11,2011-07-01 04:00,1,4.51,4.51,4.51,4.51,10
NGX11,2011-07-01 04:30,1,4.51,4.51,4.509,4.509,24
NGX11,2011-07-01 05:00,1,4.515,4.515,4.512,4.512,37
NGX11,2011-07-01 05:30,1,4.513,4.514,4.512,4.514,69
NGX11,2011-07-01 06:00,1,4.513,4.513,4.512,4.512,28
NGX11,2011-07-01 06:30,1,4.512,4.513,4.509,4.51,92
NGX11,2011-07-01 07:00,1,4.514,4.519,4.512,4.516,133
NGX11,2011-07-01 07:30,1,4.524,4.525,4.508,4.509,75
NGX11,2011-07-01 08:00,1,4.512,4.512,4.485,4.506,199
NGX11,2011-07-01 08:30,1,4.501,4.504,4.496,4.5,35
NGX11,2011-07-01 09:00,1,4.506,4.521,4.505,4.512,53
NGX11,2011-07-01 09:30,1,4.518,4.518,4.513,4.514,4
NGX11,2011-07-01 10:00,1,4.497,4.51,4.497,4.505,6
NGX11,2011-07-01 10:30,1,4.507,4.508,4.503,4.506,20
NGX11,2011-07-01 11:00,1,4.51,4.513,4.506,4.513,53
NGX11,2011-07-01 11:30,1,4.514,4.553,4.514,4.544,65
NGX11,2011-07-01 12:00,1,4.532,4.533,4.526,4.528,23
NGX11,2011-07-01 12:30,1,4.526,4.528,4.521,4.526,11
NGX11,2011-07-01 13:00,1,4.519,4.528,4.499,4.5,290
NGX11,2011-07-01 13:30,1,4.5,4.506,4.5,4.506,8
NGX11,2011-07-01 14:30,1,4.506,4.506,4.506,4.506,1
NGX11,2011-07-01 15:00,1,4.513,4.513,4.513,4.513,1
NGX11,2011-07-04 05:30,5,4.478,4.478,4.478,4.478,3
NGX11,2011-07-04 08:00,5,4.433,4.445,4.433,4.445,2
NGX11,2011-07-04 09:00,5,4.46,4.46,4.46,4.46,1
NGX11,2011-07-04 11:00,5,4.464,4.464,4.464,4.464,4
NGX11,2011-07-04 12:00,5,4.459,4.498,4.448,4.49,36
NGX11,2011-07-04 18:00,5,4.496,4.496,4.496,4.496,1
NGX11,2011-07-05 02:30,5,4.497,4.497,4.497,4.497,1
NGX11,2011-07-05 04:00,5,4.493,4.493,4.493,4.493,6
NGX11,2011-07-05 04:30,5,4.497,4.497,4.495,4.495,10
NGX11,2011-07-05 05:00,5,4.515,4.515,4.515,4.515,1
NGX11,2011-07-05 06:00,5,4.516,4.523,4.516,4.523,8
NGX11,2011-07-05 06:30,5,4.518,4.528,4.516,4.528,12
NGX11,2011-07-05 07:00,5,4.535,4.535,4.524,4.527,7
NGX11,2011-07-05 07:30,5,4.525,4.543,4.525,4.54,23
NGX11,2011-07-05 08:00,5,4.545,4.569,4.545,4.555,177
NGX11,2011-07-05 08:30,5,4.551,4.562,4.551,4.556,35
NGX11,2011-07-05 09:00,5,4.56,4.56,4.5,4.5,83
NGX11,2011-07-05 09:30,5,4.511,4.512,4.46,4.478,89
NGX11,2011-07-05 10:00,5,4.476,4.489,4.47,4.489,30
NGX11,2011-07-05 10:30,5,4.489,4.49,4.486,4.49,16
NGX11,2011-07-05 11:00,5,4.491,4.506,4.491,4.501,51
NGX11,2011-07-05 11:30,5,4.509,4.509,4.483,4.484,36
NGX11,2011-07-05 12:00,5,4.483,4.527,4.483,4.527,46
NGX11,2011-07-05 12:30,5,4.528,4.558,4.528,4.558,103
NGX11,2011-07-05 13:00,5,4.55,4.56,4.534,4.534,104
NGX11,2011-07-05 13:30,5,4.538,4.542,4.538,4.542,2
NGX11,2011-07-05 14:00,5,4.553,4.553,4.53,4.53,7
NGX11,2011-07-05 14:30,5,4.53,4.53,4.527,4.527,8
NGX11,2011-07-05 22:00,6,4.535,4.535,4.535,4.535,1
NGX11,2011-07-06 00:00,6,4.528,4.53,4.527,4.527,19
NGX11,2011-07-06 00:30,6,4.528,4.528,4.527,4.527,6
NGX11,2011-07-06 01:00,6,4.524,4.524,4.524,4.524,1
NGX11,2011-07-06 01:30,6,4.519,4.519,4.518,4.518,9
NGX11,2011-07-06 02:30,6,4.5,4.5,4.494,4.494,11
NGX11,2011-07-06 03:00,6,4.494,4.498,4.494,4.497,40
NGX11,2011-07-06 03:30,6,4.499,4.499,4.497,4.498,35
NGX11,2011-07-06 04:00,6,4.499,4.499,4.497,4.498,49
NGX11,2011-07-06 04:30,6,4.486,4.491,4.486,4.491,35
NGX11,2011-07-06 05:30,6,4.498,4.498,4.498,4.498,2
NGX11,2011-07-06 06:30,6,4.51,4.51,4.51,4.51,10
NGX11,2011-07-06 07:00,6,4.511,4.511,4.49,4.497,32
NGX11,2011-07-06 07:30,6,4.5,4.5,4.487,4.487,19
NGX11,2011-07-06 08:00,6,4.478,4.487,4.473,4.485,52
NGX11,2011-07-06 08:30,6,4.49,4.507,4.49,4.496,22
NGX11,2011-07-06 09:00,6,4.481,4.5,4.477,4.498,29
NGX11,2011-07-06 09:30,6,4.497,4.498,4.494,4.495,68
NGX11,2011-07-06 10:00,6,4.495,4.498,4.486,4.486,8
NGX11,2011-07-06 10:30,6,4.488,4.488,4.457,4.457,127
NGX11,2011-07-06 11:00,6,4.46,4.462,4.456,4.462,26
NGX11,2011-07-06 11:30,6,4.47,4.47,4.457,4.46,17
NGX11,2011-07-06 12:00,6,4.462,4.462,4.447,4.453,159
NGX11,2011-07-06 12:30,6,4.464,4.466,4.433,4.434,45
NGX11,2011-07-06 13:00,6,4.425,4.434,4.407,4.411,338
NGX11,2011-07-06 13:30,6,4.41,4.413,4.406,4.411,56
NGX11,2011-07-06 14:00,6,4.411,4.413,4.409,4.411,38
NGX11,2011-07-06 14:30,6,4.412,4.42,4.412,4.42,20
NGX11,2011-07-06 15:00,6,4.423,4.423,4.418,4.418,9
NGX11,2011-07-07 00:30,7,4.43,4.43,4.424,4.429,83
NGX11,2011-07-07 01:00,7,4.432,4.432,4.432,4.432,1
NGX11,2011-07-07 01:30,7,4.425,4.425,4.424,4.424,10
NGX11,2011-07-07 02:00,7,4.425,4.425,4.425,4.425,2
NGX11,2011-07-07 02:30,7,4.425,4.425,4.425,4.425,37
NGX11,2011-07-07 03:00,7,4.425,4.426,4.424,4.426,61
NGX11,2011-07-07 03:30,7,4.426,4.426,4.424,4.424,2
NGX11,2011-07-07 04:00,7,4.407,4.407,4.407,4.407,40
NGX11,2011-07-07 04:30,7,4.407,4.407,4.407,4.407,10
NGX11,2011-07-07 05:00,7,4.407,4.407,4.407,4.407,14
NGX11,2011-07-07 06:00,7,4.403,4.403,4.403,4.403,20
NGX11,2011-07-07 06:30,7,4.402,4.403,4.394,4.394,69
NGX11,2011-07-07 07:00,7,4.396,4.405,4.39,4.403,99
NGX11,2011-07-07 07:30,7,4.406,4.408,4.397,4.397,227
NGX11,2011-07-07 08:00,7,4.393,4.419,4.393,4.419,80
NGX11,2011-07-07 08:30,7,4.422,4.422,4.407,4.418,69
NGX11,2011-07-07 09:00,7,4.415,4.415,4.405,4.408,72
NGX11,2011-07-07 09:30,7,4.38,4.38,4.26,4.316,438
NGX11,2011-07-07 10:00,7,4.318,4.334,4.31,4.333,122
NGX11,2011-07-07 10:30,7,4.329,4.335,4.323,4.323,33
NGX11,2011-07-07 11:00,7,4.32,4.325,4.313,4.324,42
NGX11,2011-07-07 11:30,7,4.328,4.337,4.324,4.333,19
NGX11,2011-07-07 12:00,7,4.333,4.359,4.333,4.343,172
NGX11,2011-07-07 12:30,7,4.347,4.349,4.333,4.346,178
NGX11,2011-07-07 13:00,7,4.344,4.346,4.321,4.323,189
NGX11,2011-07-07 13:30,7,4.329,4.341,4.329,4.341,33
NGX11,2011-07-07 14:00,7,4.337,4.343,4.336,4.343,26
NGX11,2011-07-07 14:30,7,4.346,4.364,4.346,4.356,29
NGX11,2011-07-07 15:00,7,4.362,4.362,4.362,4.362,1
NGX11,2011-07-07 15:30,7,4.361,4.361,4.361,4.361,1
NGX11,2011-07-07 17:00,8,4.355,4.355,4.355,4.355,1
NGX11,2011-07-08 00:00,8,4.343,4.343,4.343,4.343,1
NGX11,2011-07-08 01:00,8,4.332,4.332,4.332,4.332,5
NGX11,2011-07-08 01:30,8,4.332,4.332,4.332,4.332,3
NGX11,2011-07-08 02:00,8,4.327,4.327,4.327,4.327,25
NGX11,2011-07-08 03:00,8,4.324,4.324,4.324,4.324,10
NGX11,2011-07-08 04:30,8,4.317,4.317,4.315,4.317,41
NGX11,2011-07-08 05:00,8,4.312,4.312,4.31,4.311,85
NGX11,2011-07-08 05:30,8,4.313,4.317,4.313,4.317,121
NGX11,2011-07-08 06:00,8,4.317,4.323,4.317,4.318,207
NGX11,2011-07-08 06:30,8,4.324,4.337,4.324,4.333,103
NGX11,2011-07-08 07:00,8,4.345,4.362,4.327,4.362,11
NGX11,2011-07-08 07:30,8,4.353,4.36,4.345,4.346,17
NGX11,2011-07-08 08:00,8,4.348,4.36,4.336,4.344,102
NGX11,2011-07-08 08:30,8,4.346,4.352,4.341,4.347,56
NGX11,2011-07-08 09:00,8,4.345,4.368,4.343,4.368,54
NGX11,2011-07-08 09:30,8,4.368,4.377,4.362,4.364,112
NGX11,2011-07-08 10:00,8,4.366,4.377,4.361,4.377,49
NGX11,2011-07-08 10:30,8,4.372,4.392,4.372,4.382,81
NGX11,2011-07-08 11:00,8,4.383,4.39,4.376,4.376,32
NGX11,2011-07-08 11:30,8,4.369,4.372,4.36,4.372,32
NGX11,2011-07-08 12:00,8,4.368,4.368,4.359,4.359,11
NGX11,2011-07-08 12:30,8,4.364,4.385,4.364,4.382,22
NGX11,2011-07-08 13:00,8,4.378,4.391,4.378,4.381,51
NGX11,2011-07-08 13:30,8,4.382,4.396,4.379,4.396,56
NGX11,2011-07-08 14:00,8,4.396,4.396,4.392,4.396,18
NGX11,2011-07-08 15:00,8,4.398,4.4,4.395,4.4,5
NGX11,2011-07-08 15:30,8,4.4,4.4,4.4,4.4,1
NGX11,2011-07-10 17:00,11,4.402,4.402,4.393,4.393,13
NGX11,2011-07-10 17:30,11,4.392,4.392,4.391,4.392,6
NGX11,2011-07-10 18:00,11,4.391,4.393,4.39,4.39,15
NGX11,2011-07-10 18:30,11,4.392,4.392,4.39,4.39,12
NGX11,2011-07-10 19:00,11,4.391,4.391,4.391,4.391,3
NGX11,2011-07-10 19:30,11,4.391,4.391,4.388,4.388,16
NGX11,2011-07-10 20:00,11,4.388,4.388,4.388,4.388,3
NGX11,2011-07-10 21:00,11,4.389,4.4,4.389,4.4,5
NGX11,2011-07-10 21:30,11,4.393,4.393,4.393,4.393,5
NGX11,2011-07-10 22:00,11,4.393,4.401,4.392,4.392,47
NGX11,2011-07-10 22:30,11,4.4,4.4,4.4,4.4,9
NGX11,2011-07-10 23:00,11,4.395,4.4,4.395,4.4,5
NGX11,2011-07-10 23:30,11,4.391,4.391,4.39,4.39,4
NGX11,2011-07-11 00:30,11,4.39,4.39,4.39,4.39,2
NGX11,2011-07-11 01:00,11,4.387,4.387,4.387,4.387,5
NGX11,2011-07-11 01:30,11,4.387,4.387,4.387,4.387,2
NGX11,2011-07-11 02:00,11,4.385,4.385,4.385,4.385,5
NGX11,2011-07-11 02:30,11,4.365,4.365,4.365,4.365,5
NGX11,2011-07-11 03:00,11,4.361,4.366,4.361,4.361,16
NGX11,2011-07-11 03:30,11,4.359,4.359,4.35,4.35,84
NGX11,2011-07-11 04:00,11,4.35,4.35,4.348,4.349,41
NGX11,2011-07-11 04:30,11,4.351,4.351,4.351,4.351,3
NGX11,2011-07-11 05:00,11,4.368,4.368,4.368,4.368,8
NGX11,2011-07-11 06:30,11,4.416,4.416,4.416,4.416,1
NGX11,2011-07-11 07:00,11,4.45,4.45,4.443,4.443,2
NGX11,2011-07-11 07:30,11,4.439,4.451,4.436,4.44,51
NGX11,2011-07-11 08:00,11,4.443,4.492,4.443,4.478,136
NGX11,2011-07-11 08:30,11,4.472,4.48,4.462,4.471,95
NGX11,2011-07-11 09:00,11,4.474,4.475,4.47,4.47,34
NGX11,2011-07-11 09:30,11,4.454,4.463,4.446,4.448,82
NGX11,2011-07-11 10:00,11,4.44,4.443,4.429,4.442,108
NGX11,2011-07-11 10:30,11,4.449,4.458,4.444,4.458,17
NGX11,2011-07-11 11:00,11,4.46,4.46,4.446,4.451,19
NGX11,2011-07-11 11:30,11,4.429,4.438,4.428,4.438,9
NGX11,2011-07-11 12:00,11,4.439,4.445,4.438,4.445,19
NGX11,2011-07-11 12:30,11,4.446,4.446,4.437,4.44,25
NGX11,2011-07-11 13:00,11,4.44,4.456,4.44,4.443,290
NGX11,2011-07-11 13:30,11,4.445,4.446,4.443,4.444,41
NGX11,2011-07-11 14:00,11,4.437,4.438,4.437,4.438,5
NGX11,2011-07-11 14:30,11,4.44,4.441,4.439,4.44,13
NGX11,2011-07-11 19:00,12,4.455,4.455,4.455,4.455,1
NGX11,2011-07-12 00:30,12,4.451,4.451,4.448,4.448,27
NGX11,2011-07-12 01:00,12,4.448,4.448,4.441,4.441,13
NGX11,2011-07-12 02:00,12,4.42,4.42,4.42,4.42,1
NGX11,2011-07-12 02:30,12,4.405,4.405,4.405,4.405,1
NGX11,2011-07-12 03:30,12,4.382,4.383,4.376,4.376,34
NGX11,2011-07-12 04:00,12,4.382,4.387,4.382,4.387,37
NGX11,2011-07-12 04:30,12,4.382,4.382,4.376,4.377,47
NGX11,2011-07-12 05:00,12,4.377,4.39,4.377,4.39,82
NGX11,2011-07-12 05:30,12,4.407,4.407,4.407,4.407,1
NGX11,2011-07-12 06:00,12,4.417,4.417,4.417,4.417,5
NGX11,2011-07-12 06:30,12,4.448,4.448,4.448,4.448,2
NGX11,2011-07-12 07:00,12,4.462,4.47,4.462,4.47,26
NGX11,2011-07-12 07:30,12,4.472,4.475,4.465,4.466,94
NGX11,2011-07-12 08:00,12,4.463,4.478,4.435,4.448,173
NGX11,2011-07-12 08:30,12,4.448,4.451,4.436,4.447,197
NGX11,2011-07-12 09:00,12,4.457,4.474,4.457,4.474,62
NGX11,2011-07-12 09:30,12,4.464,4.467,4.464,4.465,30
NGX11,2011-07-12 10:00,12,4.465,4.467,4.452,4.452,50
NGX11,2011-07-12 10:30,12,4.455,4.466,4.454,4.464,27
NGX11,2011-07-12 11:00,12,4.46,4.463,4.46,4.463,11
NGX11,2011-07-12 11:30,12,4.46,4.477,4.46,4.473,62
NGX11,2011-07-12 12:00,12,4.485,4.487,4.47,4.47,65
NGX11,2011-07-12 12:30,12,4.472,4.478,4.466,4.466,11
NGX11,2011-07-12 13:00,12,4.47,4.474,4.468,4.473,47
NGX11,2011-07-12 13:30,12,4.469,4.475,4.469,4.471,5
NGX11,2011-07-12 14:00,12,4.47,4.47,4.459,4.461,79
NGX11,2011-07-12 14:30,12,4.455,4.457,4.454,4.454,10
NGX11,2011-07-12 15:00,12,4.465,4.465,4.465,4.465,1
NGX11,2011-07-12 15:30,12,4.467,4.469,4.467,4.469,6
NGX11,2011-07-12 23:00,13,4.471,4.471,4.471,4.471,1
NGX11,2011-07-12 23:30,13,4.458,4.458,4.458,4.458,2
NGX11,2011-07-13 00:00,13,4.458,4.458,4.458,4.458,26
NGX11,2011-07-13 00:30,13,4.458,4.458,4.458,4.458,4
NGX11,2011-07-13 01:00,13,4.459,4.461,4.459,4.461,40
NGX11,2011-07-13 01:30,13,4.473,4.473,4.473,4.473,65
NGX11,2011-07-13 03:30,13,4.452,4.452,4.451,4.451,28
NGX11,2011-07-13 04:00,13,4.451,4.451,4.449,4.449,46
NGX11,2011-07-13 04:30,13,4.479,4.479,4.479,4.479,1
NGX11,2011-07-13 05:00,13,4.482,4.486,4.482,4.486,10
NGX11,2011-07-13 06:00,13,4.504,4.504,4.504,4.504,9
NGX11,2011-07-13 06:30,13,4.504,4.519,4.504,4.519,15
NGX11,2011-07-13 07:00,13,4.522,4.536,4.522,4.529,36
NGX11,2011-07-13 07:30,13,4.531,4.541,4.529,4.536,70
NGX11,2011-07-13 08:00,13,4.544,4.551,4.525,4.527,318
NGX11,2011-07-13 08:30,13,4.526,4.54,4.521,4.535,64
NGX11,2011-07-13 09:00,13,4.536,4.536,4.514,4.526,68
NGX11,2011-07-13 09:30,13,4.526,4.544,4.526,4.541,58
NGX11,2011-07-13 10:00,13,4.54,4.55,4.54,4.549,77
NGX11,2011-07-13 10:30,13,4.547,4.547,4.517,4.529,233
NGX11,2011-07-13 11:00,13,4.523,4.534,4.516,4.524,76
NGX11,2011-07-13 11:30,13,4.528,4.535,4.525,4.534,37
NGX11,2011-07-13 12:00,13,4.531,4.542,4.531,4.542,24
NGX11,2011-07-13 12:30,13,4.531,4.542,4.526,4.536,98
NGX11,2011-07-13 13:00,13,4.529,4.542,4.528,4.542,1314
NGX11,2011-07-13 13:30,13,4.541,4.541,4.525,4.527,30
NGX11,2011-07-13 14:00,13,4.526,4.528,4.526,4.526,14
NGX11,2011-07-13 14:30,13,4.514,4.514,4.513,4.513,12
NGX11,2011-07-13 15:00,13,4.515,4.515,4.515,4.515,2
NGX11,2011-07-13 19:00,14,4.515,4.515,4.515,4.515,1
NGX11,2011-07-14 00:30,14,4.517,4.517,4.512,4.512,17
NGX11,2011-07-14 01:00,14,4.511,4.511,4.511,4.511,52
NGX11,2011-07-14 01:30,14,4.511,4.511,4.506,4.507,34
NGX11,2011-07-14 02:00,14,4.5,4.5,4.5,4.5,5
NGX11,2011-07-14 03:30,14,4.509,4.509,4.509,4.509,3
NGX11,2011-07-14 04:00,14,4.505,4.508,4.505,4.508,3
NGX11,2011-07-14 04:30,14,4.521,4.521,4.521,4.521,1
NGX11,2011-07-14 05:00,14,4.538,4.54,4.538,4.54,35
NGX11,2011-07-14 07:00,14,4.516,4.52,4.512,4.516,19
NGX11,2011-07-14 07:30,14,4.517,4.517,4.508,4.513,44
NGX11,2011-07-14 08:00,14,4.506,4.512,4.494,4.501,205
NGX11,2011-07-14 08:30,14,4.504,4.504,4.493,4.493,37
NGX11,2011-07-14 09:00,14,4.493,4.496,4.486,4.486,49
NGX11,2011-07-14 09:30,14,4.418,4.454,4.392,4.435,129
NGX11,2011-07-14 10:00,14,4.432,4.45,4.432,4.45,131
NGX11,2011-07-14 10:30,14,4.477,4.507,4.471,4.49,86
NGX11,2011-07-14 11:00,14,4.489,4.495,4.485,4.495,6
NGX11,2011-07-14 11:30,14,4.504,4.505,4.485,4.485,21
NGX11,2011-07-14 12:00,14,4.486,4.5,4.486,4.5,107
NGX11,2011-07-14 12:30,14,4.498,4.511,4.498,4.508,16
NGX11,2011-07-14 13:00,14,4.499,4.504,4.493,4.503,50
NGX11,2011-07-14 13:30,14,4.503,4.506,4.5,4.505,20
NGX11,2011-07-14 14:30,14,4.514,4.515,4.514,4.515,19
NGX11,2011-07-14 15:00,14,4.514,4.514,4.51,4.511,12
NGX11,2011-07-14 15:30,14,4.517,4.517,4.517,4.517,1
NGX11,2011-07-14 20:30,15,4.535,4.535,4.535,4.535,1
NGX11,2011-07-15 02:00,15,4.504,4.504,4.502,4.502,2
NGX11,2011-07-15 05:00,15,4.508,4.509,4.508,4.509,7
NGX11,2011-07-15 05:30,15,4.507,4.507,4.504,4.506,25
NGX11,2011-07-15 06:30,15,4.512,4.542,4.512,4.542,35
NGX11,2011-07-15 07:00,15,4.547,4.556,4.547,4.553,88
NGX11,2011-07-15 07:30,15,4.556,4.569,4.553,4.569,40
NGX11,2011-07-15 08:00,15,4.575,4.623,4.575,4.6,246
NGX11,2011-07-15 08:30,15,4.598,4.598,4.579,4.584,72
NGX11,2011-07-15 09:00,15,4.586,4.597,4.585,4.597,68
NGX11,2011-07-15 09:30,15,4.591,4.606,4.591,4.604,117
NGX11,2011-07-15 10:00,15,4.603,4.618,4.596,4.596,100
NGX11,2011-07-15 10:30,15,4.61,4.618,4.61,4.615,37
NGX11,2011-07-15 11:00,15,4.613,4.613,4.6,4.606,84
NGX11,2011-07-15 11:30,15,4.604,4.613,4.6,4.613,56
NGX11,2011-07-15 12:00,15,4.608,4.609,4.594,4.596,54
NGX11,2011-07-15 12:30,15,4.606,4.614,4.605,4.614,103
NGX11,2011-07-15 13:00,15,4.615,4.643,4.615,4.638,851
NGX11,2011-07-15 13:30,15,4.637,4.64,4.633,4.633,111
NGX11,2011-07-15 14:00,15,4.633,4.633,4.632,4.632,9
NGX11,2011-07-15 14:30,15,4.64,4.644,4.639,4.644,6
NGX11,2011-07-15 15:00,15,4.648,4.648,4.648,4.648,4
NGX11,2011-07-17 23:30,18,4.645,4.645,4.643,4.643,5
NGX11,2011-07-18 00:00,18,4.647,4.648,4.647,4.648,9
NGX11,2011-07-18 01:30,18,4.639,4.639,4.639,4.639,53
NGX11,2011-07-18 02:00,18,4.639,4.639,4.639,4.639,61
NGX11,2011-07-18 02:30,18,4.639,4.639,4.639,4.639,33
NGX11,2011-07-18 03:30,18,4.648,4.648,4.648,4.648,9
NGX11,2011-07-18 05:30,18,4.633,4.637,4.633,4.634,5
NGX11,2011-07-18 06:00,18,4.637,4.637,4.636,4.636,5
NGX11,2011-07-18 06:30,18,4.624,4.624,4.616,4.622,72
NGX11,2011-07-18 07:00,18,4.622,4.635,4.607,4.621,132
NGX11,2011-07-18 07:30,18,4.621,4.638,4.613,4.638,224
NGX11,2011-07-18 08:00,18,4.637,4.637,4.593,4.596,199
NGX11,2011-07-18 08:30,18,4.596,4.605,4.589,4.602,135
NGX11,2011-07-18 09:00,18,4.599,4.626,4.599,4.623,65
NGX11,2011-07-18 09:30,18,4.626,4.648,4.625,4.648,166
NGX11,2011-07-18 10:00,18,4.654,4.68,4.654,4.664,257
NGX11,2011-07-18 10:30,18,4.661,4.685,4.66,4.672,140
NGX11,2011-07-18 11:00,18,4.67,4.697,4.666,4.687,256
NGX11,2011-07-18 11:30,18,4.689,4.691,4.672,4.675,105
NGX11,2011-07-18 12:00,18,4.68,4.681,4.618,4.632,119
NGX11,2011-07-18 12:30,18,4.633,4.644,4.626,4.642,48
NGX11,2011-07-18 13:00,18,4.655,4.655,4.633,4.643,72
NGX11,2011-07-18 13:30,18,4.643,4.643,4.637,4.637,45
NGX11,2011-07-18 14:00,18,4.639,4.639,4.637,4.637,18
NGX11,2011-07-18 15:00,18,4.636,4.636,4.636,4.636,2
NGX11,2011-07-18 16:00,18,4.63,4.63,4.63,4.63,1
NGX11,2011-07-19 00:30,19,4.659,4.659,4.659,4.659,13
NGX11,2011-07-19 01:30,19,4.653,4.655,4.652,4.654,27
NGX11,2011-07-19 02:00,19,4.654,4.66,4.651,4.66,147
NGX11,2011-07-19 02:30,19,4.66,4.663,4.66,4.663,22
NGX11,2011-07-19 03:00,19,4.663,4.664,4.663,4.664,8
NGX11,2011-07-19 03:30,19,4.663,4.664,4.663,4.664,5
NGX11,2011-07-19 05:00,19,4.661,4.664,4.661,4.664,5
NGX11,2011-07-19 05:30,19,4.664,4.664,4.659,4.661,9
NGX11,2011-07-19 06:00,19,4.661,4.663,4.661,4.663,9
NGX11,2011-07-19 06:30,19,4.67,4.67,4.648,4.652,63
NGX11,2011-07-19 07:00,19,4.65,4.66,4.634,4.635,180
NGX11,2011-07-19 07:30,19,4.631,4.643,4.629,4.635,94
NGX11,2011-07-19 08:00,19,4.645,4.655,4.634,4.648,58
NGX11,2011-07-19 08:30,19,4.652,4.665,4.644,4.657,176
NGX11,2011-07-19 09:00,19,4.655,4.655,4.626,4.628,86
NGX11,2011-07-19 09:30,19,4.632,4.643,4.632,4.643,40
NGX11,2011-07-19 10:00,19,4.646,4.646,4.635,4.635,37
NGX11,2011-07-19 10:30,19,4.643,4.643,4.639,4.642,26
NGX11,2011-07-19 11:00,19,4.648,4.649,4.643,4.646,35
NGX11,2011-07-19 11:30,19,4.633,4.635,4.62,4.62,90
NGX11,2011-07-19 12:00,19,4.624,4.635,4.62,4.626,17
NGX11,2011-07-19 12:30,19,4.62,4.622,4.615,4.619,93
NGX11,2011-07-19 13:00,19,4.623,4.631,4.622,4.63,68
NGX11,2011-07-19 13:30,19,4.625,4.63,4.625,4.627,33
NGX11,2011-07-19 14:00,19,4.626,4.626,4.614,4.614,2
NGX11,2011-07-19 14:30,19,4.618,4.619,4.618,4.619,10
NGX11,2011-07-19 15:30,19,4.628,4.629,4.628,4.629,5
NGX11,2011-07-19 16:00,19,4.633,4.633,4.633,4.633,2
NGX11,2011-07-19 23:30,20,4.646,4.655,4.646,4.655,14
NGX11,2011-07-20 00:00,20,4.646,4.65,4.646,4.65,5
NGX11,2011-07-20 00:30,20,4.651,4.651,4.65,4.65,3
NGX11,2011-07-20 01:00,20,4.646,4.646,4.646,4.646,5
NGX11,2011-07-20 02:00,20,4.647,4.647,4.647,4.647,21
NGX11,2011-07-20 03:00,20,4.647,4.647,4.647,4.647,7
NGX11,2011-07-20 03:30,20,4.647,4.647,4.636,4.641,55
NGX11,2011-07-20 04:00,20,4.638,4.641,4.635,4.637,82
NGX11,2011-07-20 04:30,20,4.64,4.646,4.64,4.646,38
NGX11,2011-07-20 05:00,20,4.646,4.646,4.646,4.646,1
NGX11,2011-07-20 06:00,20,4.66,4.679,4.66,4.679,14
NGX11,2011-07-20 06:30,20,4.673,4.673,4.661,4.669,17
NGX11,2011-07-20 07:00,20,4.667,4.667,4.66,4.66,3
NGX11,2011-07-20 07:30,20,4.666,4.672,4.666,4.672,13
NGX11,2011-07-20 08:00,20,4.671,4.674,4.58,4.581,224
NGX11,2011-07-20 08:30,20,4.594,4.615,4.58,4.59,92
NGX11,2011-07-20 09:00,20,4.586,4.594,4.586,4.587,122
NGX11,2011-07-20 09:30,20,4.595,4.598,4.533,4.544,205
NGX11,2011-07-20 10:00,20,4.555,4.563,4.551,4.558,27
NGX11,2011-07-20 10:30,20,4.55,4.563,4.544,4.561,52
NGX11,2011-07-20 11:00,20,4.566,4.575,4.557,4.575,30
NGX11,2011-07-20 11:30,20,4.577,4.609,4.573,4.609,33
NGX11,2011-07-20 12:00,20,4.601,4.609,4.594,4.602,53
NGX11,2011-07-20 12:30,20,4.62,4.63,4.611,4.612,71
NGX11,2011-07-20 13:00,20,4.612,4.612,4.581,4.582,180
NGX11,2011-07-20 13:30,20,4.583,4.588,4.583,4.586,10
NGX11,2011-07-20 14:00,20,4.585,4.585,4.583,4.583,3
NGX11,2011-07-20 14:30,20,4.578,4.578,4.575,4.576,28
NGX11,2011-07-20 15:00,20,4.575,4.575,4.575,4.575,2
NGX11,2011-07-20 20:30,21,4.599,4.599,4.599,4.599,1
NGX11,2011-07-20 23:00,21,4.6,4.6,4.6,4.6,1
NGX11,2011-07-20 23:30,21,4.599,4.599,4.599,4.599,1
NGX11,2011-07-21 00:30,21,4.612,4.612,4.612,4.612,1
NGX11,2011-07-21 03:00,21,4.62,4.622,4.62,4.622,10
NGX11,2011-07-21 05:30,21,4.613,4.613,4.613,4.613,5
NGX11,2011-07-21 06:30,21,4.606,4.606,4.606,4.606,4
NGX11,2011-07-21 07:00,21,4.61,4.612,4.61,4.612,6
NGX11,2011-07-21 07:30,21,4.601,4.621,4.597,4.612,87
NGX11,2011-07-21 08:00,21,4.612,4.621,4.598,4.599,130
NGX11,2011-07-21 08:30,21,4.601,4.611,4.599,4.607,101
NGX11,2011-07-21 09:00,21,4.618,4.663,4.61,4.663,104
NGX11,2011-07-21 09:30,21,4.611,4.611,4.513,4.54,686
NGX11,2011-07-21 10:00,21,4.54,4.547,4.528,4.547,157
NGX11,2011-07-21 10:30,21,4.548,4.548,4.531,4.548,46
NGX11,2011-07-21 11:00,21,4.545,4.545,4.537,4.542,76
NGX11,2011-07-21 11:30,21,4.538,4.538,4.495,4.501,100
NGX11,2011-07-21 12:00,21,4.48,4.496,4.466,4.478,210
NGX11,2011-07-21 12:30,21,4.482,4.494,4.482,4.488,102
NGX11,2011-07-21 13:00,21,4.48,4.49,4.467,4.482,206
NGX11,2011-07-21 13:30,21,4.482,4.484,4.48,4.48,10
NGX11,2011-07-21 14:30,21,4.476,4.48,4.476,4.477,13
NGX11,2011-07-21 15:30,21,4.477,4.481,4.477,4.481,6
NGX11,2011-07-21 19:30,22,4.471,4.471,4.471,4.471,1
NGX11,2011-07-21 20:00,22,4.463,4.463,4.463,4.463,1
NGX11,2011-07-21 21:30,22,4.474,4.474,4.474,4.474,1
NGX11,2011-07-21 23:30,22,4.476,4.477,4.476,4.477,21
NGX11,2011-07-22 02:30,22,4.501,4.501,4.501,4.501,1
NGX11,2011-07-22 06:30,22,4.512,4.512,4.512,4.512,1
NGX11,2011-07-22 07:00,22,4.512,4.512,4.512,4.512,1
NGX11,2011-07-22 07:30,22,4.525,4.525,4.523,4.523,7
NGX11,2011-07-22 08:00,22,4.53,4.556,4.523,4.552,105
NGX11,2011-07-22 08:30,22,4.547,4.55,4.524,4.53,339
NGX11,2011-07-22 09:00,22,4.527,4.537,4.52,4.52,26
NGX11,2011-07-22 09:30,22,4.528,4.528,4.498,4.501,42
NGX11,2011-07-22 10:00,22,4.506,4.506,4.487,4.499,99
NGX11,2011-07-22 10:30,22,4.494,4.494,4.476,4.492,145
NGX11,2011-07-22 11:00,22,4.493,4.493,4.478,4.484,34
NGX11,2011-07-22 11:30,22,4.486,4.498,4.472,4.493,240
NGX11,2011-07-22 12:00,22,4.494,4.508,4.494,4.499,124
NGX11,2011-07-22 12:30,22,4.504,4.504,4.486,4.493,13
NGX11,2011-07-22 13:00,22,4.49,4.497,4.486,4.495,146
NGX11,2011-07-22 13:30,22,4.497,4.497,4.491,4.491,146
NGX11,2011-07-22 14:00,22,4.491,4.491,4.491,4.491,13
NGX11,2011-07-22 14:30,22,4.488,4.491,4.488,4.491,12
NGX11,2011-07-22 15:00,22,4.491,4.496,4.491,4.494,29
NGX11,2011-07-22 15:30,22,4.492,4.492,4.484,4.484,243
NGX11,2011-07-22 16:00,22,4.482,4.482,4.471,4.471,31
NGX11,2011-07-24 17:00,25,4.494,4.494,4.493,4.494,53
NGX11,2011-07-24 22:30,25,4.495,4.495,4.495,4.495,2
NGX11,2011-07-25 00:30,25,4.496,4.496,4.496,4.496,1
NGX11,2011-07-25 01:00,25,4.495,4.495,4.494,4.494,13
NGX11,2011-07-25 03:30,25,4.506,4.506,4.506,4.506,1
NGX11,2011-07-25 06:00,25,4.512,4.519,4.512,4.519,4
NGX11,2011-07-25 06:30,25,4.517,4.517,4.514,4.514,2
NGX11,2011-07-25 07:00,25,4.515,4.515,4.489,4.489,27
NGX11,2011-07-25 07:30,25,4.482,4.482,4.459,4.468,13
NGX11,2011-07-25 08:00,25,4.467,4.495,4.464,4.495,157
NGX11,2011-07-25 08:30,25,4.492,4.529,4.492,4.527,491
NGX11,2011-07-25 09:00,25,4.525,4.537,4.525,4.537,72
NGX11,2011-07-25 09:30,25,4.538,4.538,4.515,4.52,29
NGX11,2011-07-25 10:00,25,4.525,4.535,4.491,4.491,91
NGX11,2011-07-25 10:30,25,4.494,4.494,4.468,4.47,76
NGX11,2011-07-25 11:00,25,4.467,4.481,4.45,4.45,165
NGX11,2011-07-25 11:30,25,4.448,4.455,4.431,4.455,153
NGX11,2011-07-25 12:00,25,4.452,4.457,4.443,4.455,54
NGX11,2011-07-25 12:30,25,4.455,4.465,4.455,4.465,70
NGX11,2011-07-25 13:00,25,4.46,4.473,4.46,4.471,108
NGX11,2011-07-25 13:30,25,4.471,4.472,4.468,4.468,257
NGX11,2011-07-25 14:00,25,4.465,4.465,4.465,4.465,10
NGX11,2011-07-25 14:30,25,4.469,4.469,4.468,4.468,6
NGX11,2011-07-25 15:30,25,4.463,4.467,4.462,4.462,4
NGX11,2011-07-25 16:00,25,4.453,4.453,4.453,4.453,10
NGX11,2011-07-25 20:30,26,4.456,4.456,4.456,4.456,1
NGX11,2011-07-25 22:00,26,4.446,4.446,4.446,4.446,1
NGX11,2011-07-26 01:00,26,4.446,4.446,4.444,4.444,2
NGX11,2011-07-26 02:30,26,4.441,4.441,4.441,4.441,2
NGX11,2011-07-26 04:00,26,4.432,4.432,4.432,4.432,1
NGX11,2011-07-26 06:00,26,4.441,4.444,4.441,4.444,10
NGX11,2011-07-26 07:00,26,4.458,4.475,4.458,4.47,119
NGX11,2011-07-26 07:30,26,4.464,4.464,4.449,4.453,74
NGX11,2011-07-26 08:00,26,4.454,4.454,4.427,4.434,278
NGX11,2011-07-26 08:30,26,4.433,4.439,4.398,4.405,272
NGX11,2011-07-26 09:00,26,4.405,4.433,4.405,4.433,233
NGX11,2011-07-26 09:30,26,4.43,4.438,4.427,4.433,111
NGX11,2011-07-26 10:00,26,4.431,4.431,4.416,4.416,104
NGX11,2011-07-26 10:30,26,4.416,4.42,4.41,4.418,196
NGX11,2011-07-26 11:00,26,4.419,4.426,4.411,4.426,56
NGX11,2011-07-26 11:30,26,4.427,4.437,4.426,4.435,18
NGX11,2011-07-26 12:00,26,4.439,4.45,4.437,4.443,55
NGX11,2011-07-26 12:30,26,4.446,4.451,4.443,4.444,22
NGX11,2011-07-26 13:00,26,4.45,4.456,4.438,4.456,585
NGX11,2011-07-26 13:30,26,4.454,4.462,4.452,4.46,208
NGX11,2011-07-26 14:00,26,4.464,4.464,4.463,4.463,16
NGX11,2011-07-26 15:00,26,4.458,4.458,4.458,4.458,1
NGX11,2011-07-26 16:00,26,4.461,4.461,4.458,4.458,2
NGX11,2011-07-27 02:00,27,4.457,4.457,4.455,4.455,4
NGX11,2011-07-27 02:30,27,4.458,4.458,4.453,4.453,5
NGX11,2011-07-27 03:00,27,4.455,4.455,4.447,4.447,6
NGX11,2011-07-27 03:30,27,4.447,4.447,4.44,4.44,4
NGX11,2011-07-27 05:00,27,4.464,4.47,4.464,4.468,4
NGX11,2011-07-27 05:30,27,4.478,4.482,4.478,4.482,6
NGX11,2011-07-27 06:00,27,4.488,4.488,4.485,4.485,3
NGX11,2011-07-27 06:30,27,4.482,4.482,4.48,4.48,11
NGX11,2011-07-27 07:00,27,4.478,4.478,4.478,4.478,2
NGX11,2011-07-27 07:30,27,4.488,4.495,4.476,4.476,43
NGX11,2011-07-27 08:00,27,4.476,4.48,4.459,4.47,96
NGX11,2011-07-27 08:30,27,4.483,4.484,4.436,4.438,63
NGX11,2011-07-27 09:00,27,4.437,4.446,4.428,4.445,126
NGX11,2011-07-27 09:30,27,4.45,4.463,4.45,4.461,41
NGX11,2011-07-27 10:00,27,4.457,4.466,4.456,4.458,51
NGX11,2011-07-27 10:30,27,4.459,4.459,4.44,4.443,192
NGX11,2011-07-27 11:00,27,4.444,4.444,4.435,4.437,18
NGX11,2011-07-27 11:30,27,4.442,4.452,4.438,4.451,32
NGX11,2011-07-27 12:00,27,4.45,4.45,4.43,4.436,25
NGX11,2011-07-27 12:30,27,4.438,4.447,4.433,4.443,119
NGX11,2011-07-27 13:00,27,4.446,4.452,4.442,4.447,342
NGX11,2011-07-27 13:30,27,4.448,4.451,4.445,4.449,35
NGX11,2011-07-27 14:00,27,4.45,4.45,4.45,4.45,1
NGX11,2011-07-27 14:30,27,4.449,4.452,4.449,4.45,3
NGX11,2011-07-27 15:00,27,4.448,4.448,4.447,4.447,7
NGX11,2011-07-27 20:00,28,4.443,4.443,4.443,4.443,3
NGX11,2011-07-28 02:30,28,4.455,4.455,4.455,4.455,1
NGX11,2011-07-28 04:30,28,4.44,4.44,4.44,4.44,6
NGX11,2011-07-28 05:30,28,4.441,4.441,4.441,4.441,1
NGX11,2011-07-28 06:30,28,4.448,4.45,4.448,4.45,8
NGX11,2011-07-28 07:00,28,4.451,4.456,4.449,4.455,9
NGX11,2011-07-28 07:30,28,4.455,4.455,4.444,4.444,12
NGX11,2011-07-28 08:00,28,4.439,4.448,4.438,4.446,49
NGX11,2011-07-28 08:30,28,4.45,4.46,4.445,4.445,130
NGX11,2011-07-28 09:00,28,4.449,4.45,4.404,4.404,280
NGX11,2011-07-28 09:30,28,4.4,4.4,4.345,4.358,726
NGX11,2011-07-28 10:00,28,4.358,4.381,4.354,4.372,190
NGX11,2011-07-28 10:30,28,4.375,4.378,4.367,4.367,35
NGX11,2011-07-28 11:00,28,4.368,4.368,4.356,4.363,131
NGX11,2011-07-28 11:30,28,4.362,4.367,4.361,4.363,203
NGX11,2011-07-28 12:00,28,4.362,4.368,4.354,4.358,184
NGX11,2011-07-28 12:30,28,4.359,4.359,4.352,4.358,331
NGX11,2011-07-28 13:00,28,4.357,4.372,4.357,4.367,504
NGX11,2011-07-28 13:30,28,4.364,4.368,4.364,4.366,4
NGX11,2011-07-28 14:00,28,4.366,4.366,4.364,4.364,14
NGX11,2011-07-28 14:30,28,4.364,4.364,4.363,4.363,2
NGX11,2011-07-28 15:00,28,4.36,4.36,4.36,4.36,1
NGX11,2011-07-28 15:30,28,4.359,4.365,4.359,4.365,221
NGX11,2011-07-28 16:00,28,4.366,4.366,4.366,4.366,81
NGX11,2011-07-28 19:30,29,4.35,4.35,4.35,4.35,1
NGX11,2011-07-28 20:30,29,4.35,4.35,4.35,4.35,5
NGX11,2011-07-28 22:00,29,4.354,4.354,4.354,4.354,1
NGX11,2011-07-29 00:00,29,4.35,4.35,4.35,4.35,2
NGX11,2011-07-29 01:00,29,4.35,4.35,4.342,4.342,51
NGX11,2011-07-29 01:30,29,4.34,4.34,4.33,4.33,66
NGX11,2011-07-29 03:00,29,4.335,4.336,4.33,4.334,128
NGX11,2011-07-29 03:30,29,4.331,4.331,4.331,4.331,10
NGX11,2011-07-29 04:00,29,4.331,4.332,4.321,4.321,52
NGX11,2011-07-29 05:00,29,4.311,4.311,4.311,4.311,1
NGX11,2011-07-29 05:30,29,4.308,4.311,4.308,4.311,35
NGX11,2011-07-29 06:00,29,4.308,4.313,4.308,4.312,122
NGX11,2011-07-29 06:30,29,4.325,4.326,4.319,4.319,51
NGX11,2011-07-29 07:00,29,4.314,4.329,4.314,4.325,120
NGX11,2011-07-29 07:30,29,4.323,4.325,4.312,4.313,104
NGX11,2011-07-29 08:00,29,4.313,4.337,4.313,4.331,389
NGX11,2011-07-29 08:30,29,4.334,4.335,4.326,4.326,45
NGX11,2011-07-29 09:00,29,4.329,4.331,4.319,4.322,44
NGX11,2011-07-29 09:30,29,4.32,4.322,4.31,4.31,150
NGX11,2011-07-29 10:00,29,4.31,4.322,4.308,4.314,95
NGX11,2011-07-29 10:30,29,4.315,4.315,4.306,4.31,113
NGX11,2011-07-29 11:00,29,4.308,4.311,4.299,4.299,271
NGX11,2011-07-29 11:30,29,4.301,4.301,4.28,4.292,468
NGX11,2011-07-29 12:00,29,4.289,4.299,4.286,4.291,169
NGX11,2011-07-29 12:30,29,4.291,4.292,4.277,4.282,460
NGX11,2011-07-29 13:00,29,4.284,4.284,4.266,4.275,925
NGX11,2011-07-29 13:30,29,4.275,4.277,4.273,4.277,79
NGX11,2011-07-29 14:00,29,4.278,4.283,4.277,4.283,3
NGX11,2011-07-29 14:30,29,4.281,4.282,4.278,4.278,11
NGX11,2011-07-29 15:00,29,4.278,4.278,4.278,4.278,3
NGX11,2011-07-31 17:00,1,4.268,4.268,4.268,4.268,14
NGX11,2011-07-31 17:30,1,4.274,4.274,4.274,4.274,1
NGX11,2011-07-31 19:00,1,4.27,4.27,4.27,4.27,1
NGX11,2011-07-31 20:30,1,4.28,4.281,4.28,4.281,4
NGX11,2011-07-31 22:00,1,4.275,4.28,4.275,4.28,2
NGX11,2011-07-31 22:30,1,4.28,4.28,4.28,4.28,4
NGX11,2011-07-31 23:30,1,4.286,4.293,4.285,4.293,5
NGX11,2011-08-01 00:30,1,4.295,4.295,4.295,4.295,6
NGX11,2011-08-01 01:00,1,4.295,4.297,4.295,4.297,5
NGX11,2011-08-01 01:30,1,4.294,4.297,4.293,4.296,69
NGX11,2011-08-01 02:00,1,4.296,4.298,4.296,4.297,163
NGX11,2011-08-01 02:30,1,4.293,4.293,4.293,4.293,6
NGX11,2011-08-01 03:30,1,4.289,4.289,4.289,4.289,4
NGX11,2011-08-01 04:00,1,4.289,4.289,4.286,4.288,7
NGX11,2011-08-01 04:30,1,4.288,4.29,4.288,4.29,2
NGX11,2011-08-01 05:00,1,4.29,4.29,4.29,4.29,9
NGX11,2011-08-01 05:30,1,4.31,4.31,4.31,4.31,1
NGX11,2011-08-01 06:00,1,4.302,4.302,4.302,4.302,2
NGX11,2011-08-01 06:30,1,4.308,4.309,4.304,4.304,12
NGX11,2011-08-01 07:00,1,4.307,4.314,4.299,4.314,16
NGX11,2011-08-01 07:30,1,4.31,4.321,4.305,4.305,26
NGX11,2011-08-01 08:00,1,4.305,4.324,4.302,4.321,145
NGX11,2011-08-01 08:30,1,4.316,4.324,4.31,4.323,95
NGX11,2011-08-01 09:00,1,4.321,4.321,4.3,4.315,56
NGX11,2011-08-01 09:30,1,4.314,4.316,4.294,4.298,138
NGX11,2011-08-01 10:00,1,4.288,4.299,4.287,4.292,160
NGX11,2011-08-01 10:30,1,4.293,4.303,4.29,4.29,95
NGX11,2011-08-01 11:00,1,4.287,4.287,4.265,4.275,134
NGX11,2011-08-01 11:30,1,4.273,4.29,4.272,4.29,79
NGX11,2011-08-01 12:00,1,4.289,4.293,4.286,4.286,3
NGX11,2011-08-01 12:30,1,4.289,4.306,4.287,4.306,37
NGX11,2011-08-01 13:00,1,4.299,4.309,4.292,4.303,64
NGX11,2011-08-01 13:30,1,4.304,4.305,4.302,4.304,26
NGX11,2011-08-01 14:00,1,4.305,4.305,4.302,4.305,18
NGX11,2011-08-01 14:30,1,4.305,4.308,4.305,4.308,10
NGX11,2011-08-01 15:00,1,4.31,4.311,4.308,4.308,16
NGX11,2011-08-01 15:30,1,4.308,4.309,4.308,4.309,4
NGX11,2011-08-01 20:00,2,4.3,4.3,4.3,4.3,1
NGX11,2011-08-01 23:30,2,4.305,4.305,4.304,4.304,9
NGX11,2011-08-02 00:00,2,4.304,4.307,4.299,4.299,14
NGX11,2011-08-02 01:30,2,4.302,4.302,4.302,4.302,1
NGX11,2011-08-02 02:00,2,4.299,4.299,4.299,4.299,1
NGX11,2011-08-02 02:30,2,4.295,4.299,4.293,4.299,7
NGX11,2011-08-02 03:00,2,4.303,4.303,4.303,4.303,1
NGX11,2011-08-02 04:00,2,4.305,4.306,4.305,4.306,2
NGX11,2011-08-02 04:30,2,4.312,4.312,4.312,4.312,1
NGX11,2011-08-02 05:00,2,4.317,4.324,4.317,4.324,9
NGX11,2011-08-02 05:30,2,4.339,4.34,4.339,4.34,12
NGX11,2011-08-02 06:00,2,4.34,4.34,4.326,4.326,15
NGX11,2011-08-02 06:30,2,4.32,4.325,4.32,4.325,23
NGX11,2011-08-02 07:00,2,4.315,4.317,4.309,4.312,24
NGX11,2011-08-02 07:30,2,4.315,4.316,4.303,4.303,21
NGX11,2011-08-02 08:00,2,4.301,4.305,4.281,4.287,294
NGX11,2011-08-02 08:30,2,4.286,4.288,4.271,4.281,254
NGX11,2011-08-02 09:00,2,4.276,4.287,4.273,4.275,115
NGX11,2011-08-02 09:30,2,4.275,4.28,4.273,4.275,175
NGX11,2011-08-02 10:00,2,4.274,4.281,4.265,4.277,84
NGX11,2011-08-02 10:30,2,4.276,4.279,4.268,4.275,89
NGX11,2011-08-02 11:00,2,4.272,4.276,4.264,4.27,87
NGX11,2011-08-02 11:30,2,4.27,4.27,4.25,4.25,249
NGX11,2011-08-02 12:00,2,4.253,4.261,4.252,4.253,105
NGX11,2011-08-02 12:30,2,4.255,4.257,4.252,4.252,39
NGX11,2011-08-02 13:00,2,4.254,4.274,4.254,4.273,259
NGX11,2011-08-02 13:30,2,4.273,4.274,4.269,4.271,80
NGX11,2011-08-02 14:00,2,4.273,4.273,4.269,4.269,7
NGX11,2011-08-02 14:30,2,4.263,4.267,4.263,4.263,9
NGX11,2011-08-02 15:00,2,4.263,4.263,4.263,4.263,4
NGX11,2011-08-03 00:00,3,4.266,4.267,4.266,4.267,6
NGX11,2011-08-03 01:00,3,4.264,4.264,4.264,4.264,2
NGX11,2011-08-03 01:30,3,4.264,4.264,4.262,4.262,7
NGX11,2011-08-03 04:00,3,4.28,4.28,4.28,4.28,2
NGX11,2011-08-03 04:30,3,4.29,4.291,4.289,4.291,35
NGX11,2011-08-03 05:30,3,4.273,4.273,4.273,4.273,2
NGX11,2011-08-03 06:30,3,4.27,4.27,4.27,4.27,35
NGX11,2011-08-03 07:00,3,4.26,4.278,4.26,4.278,18
NGX11,2011-08-03 07:30,3,4.272,4.274,4.27,4.272,13
NGX11,2011-08-03 08:00,3,4.267,4.278,4.267,4.273,107
NGX11,2011-08-03 08:30,3,4.273,4.283,4.271,4.28,46
NGX11,2011-08-03 09:00,3,4.282,4.286,4.279,4.282,75
NGX11,2011-08-03 09:30,3,4.28,4.28,4.205,4.217,246
NGX11,2011-08-03 10:00,3,4.22,4.227,4.21,4.222,139
NGX11,2011-08-03 10:30,3,4.217,4.227,4.216,4.225,119
NGX11,2011-08-03 11:00,3,4.223,4.223,4.218,4.221,30
NGX11,2011-08-03 11:30,3,4.222,4.222,4.201,4.21,198
NGX11,2011-08-03 12:00,3,4.21,4.212,4.195,4.212,121
NGX11,2011-08-03 12:30,3,4.214,4.222,4.214,4.218,82
NGX11,2011-08-03 13:00,3,4.216,4.235,4.215,4.221,379
NGX11,2011-08-03 13:30,3,4.221,4.223,4.219,4.22,69
NGX11,2011-08-03 14:00,3,4.219,4.224,4.219,4.221,72
NGX11,2011-08-03 14:30,3,4.224,4.226,4.222,4.223,19
NGX11,2011-08-03 15:00,3,4.225,4.227,4.22,4.22,14
NGX11,2011-08-03 15:30,3,4.22,4.222,4.22,4.222,2
NGX11,2011-08-03 17:00,4,4.232,4.232,4.232,4.232,1
NGX11,2011-08-03 17:30,4,4.234,4.235,4.234,4.235,2
NGX11,2011-08-03 20:00,4,4.238,4.238,4.238,4.238,1
NGX11,2011-08-03 20:30,4,4.231,4.231,4.224,4.225,16
NGX11,2011-08-03 23:30,4,4.227,4.229,4.227,4.229,5
NGX11,2011-08-04 00:30,4,4.222,4.222,4.222,4.222,5
NGX11,2011-08-04 01:00,4,4.223,4.223,4.223,4.223,1
NGX11,2011-08-04 01:30,4,4.223,4.223,4.223,4.223,1
NGX11,2011-08-04 02:00,4,4.223,4.223,4.223,4.223,7
NGX11,2011-08-04 02:30,4,4.223,4.223,4.223,4.223,1
NGX11,2011-08-04 03:00,4,4.223,4.223,4.223,4.223,1
NGX11,2011-08-04 03:30,4,4.222,4.222,4.222,4.222,11
NGX11,2011-08-04 05:00,4,4.227,4.236,4.227,4.23,17
NGX11,2011-08-04 05:30,4,4.23,4.23,4.23,4.23,1
NGX11,2011-08-04 06:00,4,4.229,4.23,4.229,4.23,2
NGX11,2011-08-04 06:30,4,4.24,4.24,4.228,4.228,5
NGX11,2011-08-04 07:00,4,4.23,4.23,4.225,4.228,7
NGX11,2011-08-04 07:30,4,4.226,4.244,4.226,4.228,461
NGX11,2011-08-04 08:00,4,4.23,4.236,4.209,4.221,997
NGX11,2011-08-04 08:30,4,4.228,4.229,4.201,4.206,124
NGX11,2011-08-04 09:00,4,4.206,4.207,4.185,4.205,274
NGX11,2011-08-04 09:30,4,4.176,4.176,4.082,4.089,774
NGX11,2011-08-04 10:00,4,4.089,4.101,4.072,4.093,331
NGX11,2011-08-04 10:30,4,4.094,4.1,4.078,4.1,81
NGX11,2011-08-04 11:00,4,4.099,4.1,4.062,4.065,386
NGX11,2011-08-04 11:30,4,4.07,4.083,4.065,4.077,132
NGX11,2011-08-04 12:00,4,4.082,4.098,4.081,4.095,129
NGX11,2011-08-04 12:30,4,4.095,4.1,4.076,4.078,219
NGX11,2011-08-04 13:00,4,4.079,4.098,4.069,4.09,448
NGX11,2011-08-04 13:30,4,4.091,4.101,4.091,4.1,53
NGX11,2011-08-04 14:00,4,4.099,4.099,4.096,4.096,9
NGX11,2011-08-04 14:30,4,4.098,4.1,4.094,4.094,24
NGX11,2011-08-04 15:00,4,4.092,4.093,4.092,4.093,6
NGX11,2011-08-04 16:00,4,4.098,4.102,4.098,4.102,2
NGX11,2011-08-04 17:00,5,4.1,4.102,4.1,4.102,10
NGX11,2011-08-04 17:30,5,4.102,4.102,4.09,4.09,2
NGX11,2011-08-04 19:30,5,4.079,4.08,4.079,4.08,2
NGX11,2011-08-04 20:00,5,4.084,4.09,4.084,4.09,3
NGX11,2011-08-04 20:30,5,4.085,4.085,4.085,4.085,1
NGX11,2011-08-04 23:30,5,4.08,4.08,4.076,4.076,7
NGX11,2011-08-05 00:00,5,4.079,4.085,4.076,4.085,13
NGX11,2011-08-05 00:30,5,4.078,4.078,4.076,4.076,12
NGX11,2011-08-05 01:00,5,4.076,4.076,4.072,4.072,2
NGX11,2011-08-05 01:30,5,4.072,4.072,4.059,4.059,19
NGX11,2011-08-05 02:00,5,4.069,4.073,4.059,4.059,7
NGX11,2011-08-05 02:30,5,4.074,4.075,4.074,4.075,8
NGX11,2011-08-05 03:00,5,4.081,4.081,4.076,4.076,2
NGX11,2011-08-05 03:30,5,4.076,4.08,4.075,4.08,5
NGX11,2011-08-05 04:00,5,4.073,4.079,4.073,4.079,3
NGX11,2011-08-05 04:30,5,4.07,4.07,4.064,4.064,4
NGX11,2011-08-05 05:00,5,4.059,4.059,4.059,4.059,1
NGX11,2011-08-05 05:30,5,4.065,4.071,4.065,4.071,9
NGX11,2011-08-05 06:00,5,4.071,4.071,4.07,4.07,3
NGX11,2011-08-05 06:30,5,4.072,4.072,4.07,4.07,15
NGX11,2011-08-05 07:00,5,4.059,4.066,4.054,4.066,303
NGX11,2011-08-05 07:30,5,4.078,4.102,4.074,4.102,63
NGX11,2011-08-05 08:00,5,4.083,4.093,4.083,4.093,298
NGX11,2011-08-05 08:30,5,4.092,4.106,4.09,4.091,192
NGX11,2011-08-05 09:00,5,4.095,4.115,4.092,4.107,65
NGX11,2011-08-05 09:30,5,4.11,4.127,4.107,4.108,221
NGX11,2011-08-05 10:00,5,4.113,4.122,4.106,4.111,185
NGX11,2011-08-05 10:30,5,4.108,4.115,4.096,4.115,52
NGX11,2011-08-05 11:00,5,4.104,4.14,4.104,4.133,91
NGX11,2011-08-05 11:30,5,4.123,4.13,4.114,4.12,20
NGX11,2011-08-05 12:00,5,4.117,4.117,4.105,4.109,20
NGX11,2011-08-05 12:30,5,4.111,4.118,4.108,4.108,44
NGX11,2011-08-05 13:00,5,4.107,4.117,4.107,4.113,413
NGX11,2011-08-05 13:30,5,4.112,4.115,4.111,4.113,77
NGX11,2011-08-05 14:00,5,4.116,4.119,4.116,4.119,26
NGX11,2011-08-05 14:30,5,4.115,4.116,4.115,4.116,7
NGX11,2011-08-07 17:00,8,4.086,4.09,4.076,4.076,7
NGX11,2011-08-07 17:30,8,4.07,4.07,4.064,4.064,13
NGX11,2011-08-07 18:00,8,4.07,4.07,4.065,4.065,4
NGX11,2011-08-07 18:30,8,4.07,4.07,4.065,4.065,4
NGX11,2011-08-07 20:00,8,4.061,4.064,4.06,4.064,3
NGX11,2011-08-07 22:30,8,4.059,4.059,4.057,4.057,2
NGX11,2011-08-08 00:00,8,4.056,4.056,4.056,4.056,5
NGX11,2011-08-08 01:00,8,4.05,4.05,4.05,4.05,1
NGX11,2011-08-08 01:30,8,4.047,4.047,4.047,4.047,1
NGX11,2011-08-08 02:00,8,4.047,4.063,4.047,4.063,3
NGX11,2011-08-08 02:30,8,4.066,4.066,4.065,4.065,7
NGX11,2011-08-08 03:00,8,4.065,4.065,4.058,4.058,16
NGX11,2011-08-08 03:30,8,4.058,4.058,4.058,4.058,4
NGX11,2011-08-08 04:00,8,4.052,4.053,4.043,4.043,57
NGX11,2011-08-08 04:30,8,4.043,4.057,4.031,4.031,56
NGX11,2011-08-08 05:30,8,4.05,4.052,4.05,4.05,12
NGX11,2011-08-08 06:00,8,4.052,4.054,4.05,4.052,36
NGX11,2011-08-08 06:30,8,4.052,4.056,4.052,4.056,12
NGX11,2011-08-08 07:00,8,4.056,4.058,4.049,4.054,42
NGX11,2011-08-08 07:30,8,4.051,4.077,4.051,4.052,38
NGX11,2011-08-08 08:00,8,4.054,4.102,4.054,4.099,126
NGX11,2011-08-08 08:30,8,4.097,4.097,4.083,4.087,94
NGX11,2011-08-08 09:00,8,4.092,4.095,4.087,4.087,48
NGX11,2011-08-08 09:30,8,4.087,4.094,4.077,4.094,135
NGX11,2011-08-08 10:00,8,4.094,4.131,4.094,4.123,191
NGX11,2011-08-08 10:30,8,4.12,4.149,4.12,4.126,249
NGX11,2011-08-08 11:00,8,4.123,4.125,4.114,4.116,55
NGX11,2011-08-08 11:30,8,4.117,4.144,4.117,4.138,247
NGX11,2011-08-08 12:00,8,4.136,4.138,4.124,4.13,39
NGX11,2011-08-08 12:30,8,4.129,4.132,4.12,4.12,37
NGX11,2011-08-08 13:00,8,4.117,4.133,4.109,4.114,395
NGX11,2011-08-08 13:30,8,4.112,4.131,4.111,4.126,47
NGX11,2011-08-08 14:00,8,4.128,4.133,4.128,4.133,13
NGX11,2011-08-08 14:30,8,4.14,4.14,4.13,4.13,16
NGX11,2011-08-08 15:00,8,4.129,4.143,4.129,4.143,10
NGX11,2011-08-08 15:30,8,4.134,4.134,4.124,4.124,3
NGX11,2011-08-08 17:00,9,4.111,4.111,4.111,4.111,2
NGX11,2011-08-08 19:00,9,4.105,4.105,4.105,4.105,1
NGX11,2011-08-08 20:00,9,4.09,4.09,4.09,4.09,6
NGX11,2011-08-08 20:30,9,4.097,4.097,4.088,4.088,3
NGX11,2011-08-08 21:00,9,4.086,4.086,4.086,4.086,1
NGX11,2011-08-08 21:30,9,4.08,4.08,4.079,4.079,2
NGX11,2011-08-09 00:30,9,4.086,4.086,4.086,4.086,3
NGX11,2011-08-09 01:00,9,4.09,4.09,4.079,4.079,75
NGX11,2011-08-09 02:00,9,4.081,4.081,4.081,4.081,1
NGX11,2011-08-09 03:00,9,4.074,4.074,4.074,4.074,1
NGX11,2011-08-09 04:00,9,4.09,4.09,4.09,4.09,15
NGX11,2011-08-09 04:30,9,4.078,4.078,4.078,4.078,2
NGX11,2011-08-09 05:00,9,4.092,4.092,4.092,4.092,4
NGX11,2011-08-09 05:30,9,4.098,4.101,4.098,4.101,14
NGX11,2011-08-09 06:00,9,4.119,4.119,4.113,4.115,15
NGX11,2011-08-09 06:30,9,4.111,4.118,4.104,4.112,60
NGX11,2011-08-09 07:00,9,4.108,4.111,4.106,4.111,11
NGX11,2011-08-09 07:30,9,4.129,4.144,4.129,4.134,45
NGX11,2011-08-09 08:00,9,4.127,4.137,4.12,4.125,163
NGX11,2011-08-09 08:30,9,4.124,4.153,4.119,4.153,207
NGX11,2011-08-09 09:00,9,4.151,4.166,4.149,4.159,225
NGX11,2011-08-09 09:30,9,4.164,4.185,4.16,4.175,200
NGX11,2011-08-09 10:00,9,4.171,4.202,4.169,4.193,335
NGX11,2011-08-09 10:30,9,4.194,4.199,4.178,4.197,164
NGX11,2011-08-09 11:00,9,4.197,4.201,4.176,4.176,134
NGX11,2011-08-09 11:30,9,4.179,4.18,4.169,4.174,454
NGX11,2011-08-09 12:00,9,4.174,4.187,4.164,4.186,104
NGX11,2011-08-09 12:30,9,4.186,4.186,4.166,4.17,14
NGX11,2011-08-09 13:00,9,4.166,4.173,4.165,4.169,691
NGX11,2011-08-09 13:30,9,4.168,4.175,4.165,4.175,52
NGX11,2011-08-09 14:00,9,4.18,4.185,4.178,4.178,23
NGX11,2011-08-09 14:30,9,4.173,4.186,4.173,4.186,19
NGX11,2011-08-09 15:00,9,4.187,4.193,4.187,4.193,6
NGX11,2011-08-09 15:30,9,4.193,4.193,4.189,4.189,6
NGX11,2011-08-09 20:30,10,4.189,4.189,4.188,4.188,2
NGX11,2011-08-09 23:00,10,4.186,4.186,4.186,4.186,1
NGX11,2011-08-10 00:00,10,4.189,4.189,4.189,4.189,1
NGX11,2011-08-10 01:00,10,4.186,4.186,4.186,4.186,2
NGX11,2011-08-10 01:30,10,4.186,4.187,4.186,4.187,2
NGX11,2011-08-10 02:00,10,4.185,4.185,4.175,4.177,39
NGX11,2011-08-10 02:30,10,4.177,4.178,4.177,4.178,4
NGX11,2011-08-10 03:00,10,4.171,4.173,4.165,4.165,3
NGX11,2011-08-10 03:30,10,4.164,4.166,4.159,4.16,88
NGX11,2011-08-10 04:00,10,4.17,4.17,4.163,4.163,2
NGX11,2011-08-10 04:30,10,4.16,4.16,4.155,4.156,58
NGX11,2011-08-10 05:00,10,4.156,4.16,4.156,4.16,44
NGX11,2011-08-10 05:30,10,4.16,4.166,4.16,4.166,53
NGX11,2011-08-10 06:00,10,4.166,4.166,4.153,4.162,145
NGX11,2011-08-10 06:30,10,4.15,4.15,4.144,4.147,178
NGX11,2011-08-10 07:00,10,4.19,4.19,4.179,4.183,20
NGX11,2011-08-10 07:30,10,4.179,4.184,4.176,4.176,100
NGX11,2011-08-10 08:00,10,4.175,4.181,4.169,4.174,177
NGX11,2011-08-10 08:30,10,4.176,4.18,4.165,4.169,219
NGX11,2011-08-10 09:00,10,4.171,4.188,4.17,4.188,84
NGX11,2011-08-10 09:30,10,4.197,4.243,4.194,4.221,356
NGX11,2011-08-10 10:00,10,4.218,4.235,4.218,4.225,183
NGX11,2011-08-10 10:30,10,4.227,4.238,4.223,4.231,92
NGX11,2011-08-10 11:00,10,4.226,4.226,4.175,4.197,750
NGX11,2011-08-10 11:30,10,4.19,4.191,4.169,4.18,120
NGX11,2011-08-10 12:00,10,4.189,4.202,4.189,4.197,60
NGX11,2011-08-10 12:30,10,4.181,4.188,4.172,4.176,119
NGX11,2011-08-10 13:00,10,4.172,4.195,4.17,4.181,390
NGX11,2011-08-10 13:30,10,4.18,4.183,4.179,4.179,31
NGX11,2011-08-10 14:00,10,4.18,4.185,4.18,4.18,18
NGX11,2011-08-10 14:30,10,4.182,4.183,4.18,4.18,52
NGX11,2011-08-10 15:00,10,4.178,4.182,4.178,4.182,4
NGX11,2011-08-10 17:00,11,4.175,4.175,4.175,4.175,1
NGX11,2011-08-10 18:00,11,4.177,4.177,4.177,4.177,1
NGX11,2011-08-10 20:30,11,4.177,4.178,4.177,4.178,2
NGX11,2011-08-10 21:00,11,4.181,4.181,4.181,4.181,1
NGX11,2011-08-11 00:00,11,4.176,4.176,4.174,4.174,23
NGX11,2011-08-11 00:30,11,4.174,4.174,4.171,4.171,61
NGX11,2011-08-11 01:00,11,4.17,4.17,4.17,4.17,10
NGX11,2011-08-11 02:00,11,4.17,4.17,4.165,4.165,14
NGX11,2011-08-11 02:30,11,4.165,4.167,4.165,4.165,52
NGX11,2011-08-11 03:00,11,4.168,4.168,4.16,4.16,27
NGX11,2011-08-11 03:30,11,4.158,4.16,4.158,4.16,32
NGX11,2011-08-11 04:00,11,4.16,4.163,4.159,4.163,12
NGX11,2011-08-11 04:30,11,4.161,4.161,4.16,4.16,6
NGX11,2011-08-11 05:00,11,4.159,4.159,4.159,4.159,93
NGX11,2011-08-11 05:30,11,4.16,4.16,4.159,4.159,35
NGX11,2011-08-11 06:00,11,4.157,4.168,4.156,4.168,153
NGX11,2011-08-11 06:30,11,4.162,4.164,4.161,4.164,3
NGX11,2011-08-11 07:00,11,4.167,4.168,4.155,4.155,31
NGX11,2011-08-11 07:30,11,4.155,4.166,4.155,4.16,112
NGX11,2011-08-11 08:00,11,4.159,4.169,4.144,4.169,188
NGX11,2011-08-11 08:30,11,4.172,4.172,4.15,4.153,128
NGX11,2011-08-11 09:00,11,4.148,4.155,4.117,4.155,386
NGX11,2011-08-11 09:30,11,4.145,4.27,4.145,4.245,392
NGX11,2011-08-11 10:00,11,4.249,4.269,4.249,4.269,427
NGX11,2011-08-11 10:30,11,4.27,4.273,4.259,4.273,200
NGX11,2011-08-11 11:00,11,4.273,4.295,4.273,4.278,832
NGX11,2011-08-11 11:30,11,4.28,4.284,4.275,4.278,181
NGX11,2011-08-11 12:00,11,4.281,4.306,4.281,4.3,466
NGX11,2011-08-11 12:30,11,4.3,4.303,4.291,4.303,148
NGX11,2011-08-11 13:00,11,4.304,4.306,4.275,4.282,725
NGX11,2011-08-11 13:30,11,4.282,4.283,4.275,4.275,40
NGX11,2011-08-11 14:00,11,4.276,4.281,4.275,4.281,8
NGX11,2011-08-11 14:30,11,4.28,4.281,4.28,4.28,33
NGX11,2011-08-11 15:00,11,4.28,4.28,4.277,4.277,18
NGX11,2011-08-11 15:30,11,4.278,4.278,4.275,4.275,2
NGX11,2011-08-11 17:30,12,4.276,4.276,4.276,4.276,2
NGX11,2011-08-11 18:00,12,4.273,4.273,4.273,4.273,4
NGX11,2011-08-11 19:30,12,4.277,4.284,4.277,4.284,2
NGX11,2011-08-11 20:00,12,4.285,4.285,4.284,4.284,2
NGX11,2011-08-11 21:00,12,4.285,4.285,4.285,4.285,1
NGX11,2011-08-11 21:30,12,4.285,4.285,4.285,4.285,1
NGX11,2011-08-11 22:30,12,4.281,4.281,4.281,4.281,4
NGX11,2011-08-12 00:00,12,4.281,4.281,4.268,4.269,22
NGX11,2011-08-12 00:30,12,4.275,4.29,4.275,4.287,86
NGX11,2011-08-12 01:00,12,4.284,4.286,4.284,4.285,10
NGX11,2011-08-12 01:30,12,4.28,4.28,4.273,4.274,15
NGX11,2011-08-12 02:00,12,4.27,4.275,4.268,4.273,44
NGX11,2011-08-12 02:30,12,4.276,4.285,4.275,4.281,155
NGX11,2011-08-12 03:00,12,4.264,4.264,4.261,4.263,9
NGX11,2011-08-12 03:30,12,4.265,4.282,4.265,4.281,5
NGX11,2011-08-12 04:00,12,4.291,4.292,4.288,4.288,9
NGX11,2011-08-12 04:30,12,4.291,4.292,4.287,4.292,7
NGX11,2011-08-12 05:00,12,4.292,4.292,4.29,4.29,4
NGX11,2011-08-12 05:30,12,4.291,4.291,4.28,4.28,13
NGX11,2011-08-12 06:00,12,4.285,4.291,4.285,4.291,3
NGX11,2011-08-12 06:30,12,4.299,4.306,4.289,4.289,20
NGX11,2011-08-12 07:00,12,4.276,4.286,4.27,4.27,13
NGX11,2011-08-12 07:30,12,4.275,4.275,4.256,4.26,67
NGX11,2011-08-12 08:00,12,4.257,4.272,4.244,4.267,338
NGX11,2011-08-12 08:30,12,4.267,4.269,4.251,4.253,90
NGX11,2011-08-12 09:00,12,4.252,4.252,4.222,4.235,55
NGX11,2011-08-12 09:30,12,4.235,4.244,4.235,4.244,39
NGX11,2011-08-12 10:00,12,4.244,4.253,4.241,4.243,170
NGX11,2011-08-12 10:30,12,4.242,4.26,4.237,4.26,147
NGX11,2011-08-12 11:00,12,4.26,4.27,4.253,4.268,119
NGX11,2011-08-12 11:30,12,4.269,4.275,4.256,4.264,58
NGX11,2011-08-12 12:00,12,4.258,4.258,4.236,4.243,64
NGX11,2011-08-12 12:30,12,4.242,4.243,4.227,4.24,49
NGX11,2011-08-12 13:00,12,4.238,4.242,4.212,4.213,163
NGX11,2011-08-12 13:30,12,4.212,4.223,4.211,4.218,35
NGX11,2011-08-12 14:00,12,4.221,4.223,4.22,4.22,9
NGX11,2011-08-12 14:30,12,4.221,4.221,4.219,4.219,4
NGX11,2011-08-12 15:00,12,4.224,4.225,4.222,4.222,15
NGX11,2011-08-12 15:30,12,4.219,4.219,4.219,4.219,2
NGX11,2011-08-12 16:00,12,4.227,4.227,4.227,4.227,1
NGX11,2011-08-14 17:00,15,4.163,4.169,4.163,4.169,12
NGX11,2011-08-14 18:00,15,4.177,4.177,4.176,4.176,3
NGX11,2011-08-14 19:00,15,4.174,4.174,4.174,4.174,1
NGX11,2011-08-14 20:00,15,4.176,4.176,4.176,4.176,1
NGX11,2011-08-14 20:30,15,4.176,4.176,4.174,4.174,8
NGX11,2011-08-14 21:00,15,4.174,4.174,4.174,4.174,2
NGX11,2011-08-14 21:30,15,4.176,4.176,4.176,4.176,2
NGX11,2011-08-14 23:00,15,4.178,4.178,4.178,4.178,1
NGX11,2011-08-14 23:30,15,4.179,4.179,4.178,4.178,124
NGX11,2011-08-15 00:00,15,4.178,4.178,4.178,4.178,1
NGX11,2011-08-15 00:30,15,4.175,4.175,4.173,4.173,2
NGX11,2011-08-15 01:00,15,4.17,4.17,4.17,4.17,2
NGX11,2011-08-15 01:30,15,4.166,4.166,4.166,4.166,2
NGX11,2011-08-15 02:00,15,4.165,4.165,4.163,4.163,2
NGX11,2011-08-15 02:30,15,4.161,4.174,4.161,4.174,5
NGX11,2011-08-15 03:00,15,4.171,4.171,4.171,4.171,2
NGX11,2011-08-15 03:30,15,4.166,4.166,4.165,4.165,2
NGX11,2011-08-15 04:00,15,4.169,4.169,4.169,4.169,1
NGX11,2011-08-15 05:00,15,4.164,4.164,4.164,4.164,2
NGX11,2011-08-15 05:30,15,4.162,4.164,4.16,4.161,5
NGX11,2011-08-15 06:00,15,4.165,4.165,4.158,4.158,4
NGX11,2011-08-15 06:30,15,4.163,4.164,4.159,4.163,17
NGX11,2011-08-15 07:00,15,4.175,4.184,4.163,4.174,33
NGX11,2011-08-15 07:30,15,4.177,4.18,4.155,4.155,43
NGX11,2011-08-15 08:00,15,4.162,4.162,4.118,4.122,209
NGX11,2011-08-15 08:30,15,4.124,4.14,4.122,4.128,157
NGX11,2011-08-15 09:00,15,4.126,4.135,4.124,4.135,162
NGX11,2011-08-15 09:30,15,4.144,4.145,4.127,4.13,234
NGX11,2011-08-15 10:00,15,4.131,4.132,4.122,4.122,80
NGX11,2011-08-15 10:30,15,4.126,4.14,4.125,4.138,160
NGX11,2011-08-15 11:00,15,4.135,4.143,4.133,4.143,107
NGX11,2011-08-15 11:30,15,4.146,4.215,4.146,4.202,471
NGX11,2011-08-15 12:00,15,4.198,4.198,4.175,4.185,97
NGX11,2011-08-15 12:30,15,4.181,4.203,4.181,4.202,61
NGX11,2011-08-15 13:00,15,4.21,4.21,4.178,4.183,917
NGX11,2011-08-15 13:30,15,4.183,4.205,4.183,4.187,109
NGX11,2011-08-15 14:00,15,4.185,4.198,4.185,4.198,17
NGX11,2011-08-15 14:30,15,4.19,4.19,4.189,4.189,4
NGX11,2011-08-15 15:00,15,4.189,4.189,4.186,4.186,2
NGX11,2011-08-15 15:30,15,4.185,4.186,4.185,4.186,4
NGX11,2011-08-15 16:00,15,4.185,4.185,4.185,4.185,4
NGX11,2011-08-15 17:30,16,4.194,4.194,4.194,4.194,2
NGX11,2011-08-15 19:30,16,4.197,4.197,4.197,4.197,1
NGX11,2011-08-15 20:00,16,4.193,4.193,4.193,4.193,2
NGX11,2011-08-15 23:30,16,4.184,4.184,4.179,4.184,39
NGX11,2011-08-16 00:30,16,4.182,4.182,4.18,4.181,13
NGX11,2011-08-16 01:00,16,4.179,4.179,4.169,4.169,45
NGX11,2011-08-16 01:30,16,4.164,4.164,4.162,4.162,15
NGX11,2011-08-16 02:00,16,4.162,4.162,4.157,4.157,31
NGX11,2011-08-16 02:30,16,4.158,4.158,4.15,4.15,94
NGX11,2011-08-16 03:00,16,4.15,4.15,4.142,4.142,110
NGX11,2011-08-16 03:30,16,4.136,4.136,4.13,4.13,70
NGX11,2011-08-16 04:00,16,4.131,4.132,4.126,4.126,69
NGX11,2011-08-16 04:30,16,4.126,4.126,4.116,4.116,151
NGX11,2011-08-16 05:00,16,4.116,4.116,4.106,4.11,131
NGX11,2011-08-16 05:30,16,4.108,4.113,4.104,4.112,293
NGX11,2011-08-16 06:00,16,4.112,4.113,4.103,4.105,97
NGX11,2011-08-16 06:30,16,4.106,4.12,4.105,4.117,332
NGX11,2011-08-16 07:00,16,4.116,4.137,4.114,4.135,56
NGX11,2011-08-16 07:30,16,4.135,4.14,4.117,4.13,447
NGX11,2011-08-16 08:00,16,4.135,4.137,4.106,4.11,369
NGX11,2011-08-16 08:30,16,4.113,4.133,4.111,4.129,296
NGX11,2011-08-16 09:00,16,4.133,4.146,4.116,4.116,190
NGX11,2011-08-16 09:30,16,4.114,4.114,4.089,4.092,544
NGX11,2011-08-16 10:00,16,4.093,4.115,4.093,4.096,217
NGX11,2011-08-16 10:30,16,4.095,4.112,4.095,4.106,151
NGX11,2011-08-16 11:00,16,4.108,4.13,4.105,4.111,138
NGX11,2011-08-16 11:30,16,4.109,4.13,4.1,4.1,172
NGX11,2011-08-16 12:00,16,4.102,4.103,4.075,4.084,335
NGX11,2011-08-16 12:30,16,4.087,4.089,4.082,4.088,55
NGX11,2011-08-16 13:00,16,4.088,4.103,4.081,4.092,494
NGX11,2011-08-16 13:30,16,4.092,4.103,4.092,4.099,78
NGX11,2011-08-16 14:00,16,4.104,4.104,4.104,4.104,15
NGX11,2011-08-16 14:30,16,4.106,4.107,4.098,4.098,14
NGX11,2011-08-16 15:00,16,4.092,4.095,4.092,4.095,17
NGX11,2011-08-16 16:00,16,4.092,4.092,4.092,4.092,2
NGX11,2011-08-16 21:30,17,4.094,4.094,4.094,4.094,1
NGX11,2011-08-16 22:00,17,4.098,4.098,4.098,4.098,2
NGX11,2011-08-16 23:00,17,4.097,4.097,4.097,4.097,1
NGX11,2011-08-17 00:30,17,4.091,4.091,4.09,4.09,13
NGX11,2011-08-17 01:00,17,4.088,4.088,4.084,4.085,24
NGX11,2011-08-17 01:30,17,4.081,4.081,4.077,4.077,21
NGX11,2011-08-17 02:00,17,4.075,4.075,4.066,4.066,126
NGX11,2011-08-17 02:30,17,4.066,4.067,4.063,4.067,62
NGX11,2011-08-17 03:00,17,4.068,4.068,4.064,4.064,6
NGX11,2011-08-17 03:30,17,4.063,4.063,4.053,4.053,179
NGX11,2011-08-17 04:00,17,4.05,4.059,4.048,4.048,46
NGX11,2011-08-17 04:30,17,4.047,4.053,4.047,4.047,37
NGX11,2011-08-17 05:00,17,4.046,4.05,4.045,4.046,96
NGX11,2011-08-17 05:30,17,4.046,4.06,4.046,4.056,128
NGX11,2011-08-17 06:00,17,4.056,4.058,4.051,4.056,32
NGX11,2011-08-17 06:30,17,4.054,4.06,4.054,4.056,392
NGX11,2011-08-17 07:00,17,4.064,4.076,4.059,4.075,306
NGX11,2011-08-17 07:30,17,4.071,4.071,4.05,4.056,253
NGX11,2011-08-17 08:00,17,4.056,4.094,4.056,4.094,504
NGX11,2011-08-17 08:30,17,4.093,4.111,4.087,4.092,438
NGX11,2011-08-17 09:00,17,4.091,4.114,4.088,4.109,177
NGX11,2011-08-17 09:30,17,4.111,4.111,4.096,4.101,194
NGX11,2011-08-17 10:00,17,4.102,4.102,4.093,4.093,96
NGX11,2011-08-17 10:30,17,4.092,4.106,4.092,4.106,72
NGX11,2011-08-17 11:00,17,4.104,4.109,4.085,4.1,104
NGX11,2011-08-17 11:30,17,4.099,4.112,4.087,4.11,185
NGX11,2011-08-17 12:00,17,4.112,4.129,4.107,4.107,162
NGX11,2011-08-17 12:30,17,4.104,4.11,4.101,4.107,43
NGX11,2011-08-17 13:00,17,4.108,4.112,4.079,4.083,331
NGX11,2011-08-17 13:30,17,4.083,4.089,4.083,4.089,87
NGX11,2011-08-17 14:00,17,4.089,4.09,4.089,4.089,6
NGX11,2011-08-17 14:30,17,4.088,4.092,4.088,4.089,5
NGX11,2011-08-17 15:00,17,4.088,4.089,4.088,4.089,2
NGX11,2011-08-17 15:30,17,4.089,4.093,4.089,4.091,10
NGX11,2011-08-17 17:00,18,4.09,4.093,4.079,4.079,27
NGX11,2011-08-17 19:30,18,4.087,4.087,4.087,4.087,1
NGX11,2011-08-17 20:30,18,4.08,4.08,4.08,4.08,1
NGX11,2011-08-17 21:30,18,4.079,4.08,4.079,4.08,9
NGX11,2011-08-18 00:30,18,4.074,4.074,4.069,4.071,20
NGX11,2011-08-18 01:00,18,4.069,4.069,4.063,4.063,3
NGX11,2011-08-18 01:30,18,4.06,4.06,4.052,4.054,37
NGX11,2011-08-18 02:00,18,4.053,4.053,4.051,4.053,24
NGX11,2011-08-18 02:30,18,4.05,4.05,4.047,4.048,6
NGX11,2011-08-18 03:00,18,4.051,4.051,4.049,4.049,22
NGX11,2011-08-18 03:30,18,4.047,4.047,4.041,4.042,183
NGX11,2011-08-18 04:00,18,4.041,4.044,4.041,4.044,96
NGX11,2011-08-18 05:00,18,4.06,4.061,4.06,4.061,2
NGX11,2011-08-18 05:30,18,4.061,4.071,4.061,4.071,21
NGX11,2011-08-18 06:00,18,4.066,4.083,4.066,4.08,11
NGX11,2011-08-18 06:30,18,4.081,4.081,4.063,4.063,7
NGX11,2011-08-18 07:00,18,4.066,4.072,4.052,4.052,32
NGX11,2011-08-18 07:30,18,4.059,4.059,4.054,4.057,34
NGX11,2011-08-18 08:00,18,4.06,4.072,4.057,4.066,237
NGX11,2011-08-18 08:30,18,4.066,4.066,4.032,4.047,223
NGX11,2011-08-18 09:00,18,4.047,4.128,4.03,4.095,354
NGX11,2011-08-18 09:30,18,4.024,4.036,3.995,4.022,334
NGX11,2011-08-18 10:00,18,4.025,4.025,4.015,4.021,264
NGX11,2011-08-18 10:30,18,4.021,4.031,4.02,4.031,362
NGX11,2011-08-18 11:00,18,4.031,4.061,4.026,4.056,247
NGX11,2011-08-18 11:30,18,4.054,4.055,4.039,4.05,108
NGX11,2011-08-18 12:00,18,4.053,4.057,4.046,4.046,101
NGX11,2011-08-18 12:30,18,4.045,4.057,4.045,4.057,116
NGX11,2011-08-18 13:00,18,4.056,4.056,4.031,4.037,177
NGX11,2011-08-18 13:30,18,4.04,4.065,4.04,4.065,86
NGX11,2011-08-18 14:00,18,4.067,4.074,4.059,4.059,19
NGX11,2011-08-18 14:30,18,4.063,4.065,4.059,4.061,26
NGX11,2011-08-18 15:00,18,4.062,4.074,4.062,4.074,13
NGX11,2011-08-18 15:30,18,4.071,4.072,4.071,4.072,11
NGX11,2011-08-18 18:00,19,4.078,4.087,4.078,4.087,6
NGX11,2011-08-18 18:30,19,4.085,4.085,4.085,4.085,1
NGX11,2011-08-18 19:00,19,4.077,4.077,4.077,4.077,1
NGX11,2011-08-18 20:00,19,4.083,4.084,4.08,4.084,6
NGX11,2011-08-18 20:30,19,4.082,4.082,4.078,4.078,5
NGX11,2011-08-18 21:00,19,4.078,4.079,4.075,4.079,16
NGX11,2011-08-18 22:30,19,4.078,4.083,4.078,4.083,2
NGX11,2011-08-18 23:30,19,4.079,4.079,4.076,4.076,14
NGX11,2011-08-19 00:00,19,4.076,4.079,4.076,4.079,3
NGX11,2011-08-19 00:30,19,4.076,4.076,4.076,4.076,2
NGX11,2011-08-19 01:00,19,4.075,4.075,4.075,4.075,1
NGX11,2011-08-19 01:30,19,4.07,4.07,4.07,4.07,18
NGX11,2011-08-19 02:00,19,4.073,4.073,4.056,4.06,142
NGX11,2011-08-19 02:30,19,4.056,4.056,4.042,4.044,84
NGX11,2011-08-19 03:00,19,4.04,4.044,4.04,4.042,32
NGX11,2011-08-19 03:30,19,4.041,4.051,4.04,4.05,20
NGX11,2011-08-19 04:00,19,4.053,4.053,4.046,4.046,4
NGX11,2011-08-19 04:30,19,4.052,4.071,4.052,4.061,75
NGX11,2011-08-19 05:00,19,4.058,4.061,4.056,4.061,18
NGX11,2011-08-19 05:30,19,4.051,4.051,4.045,4.045,13
NGX11,2011-08-19 06:00,19,4.047,4.066,4.046,4.061,161
NGX11,2011-08-19 06:30,19,4.068,4.071,4.068,4.071,12
NGX11,2011-08-19 07:00,19,4.069,4.082,4.062,4.062,366
NGX11,2011-08-19 07:30,19,4.061,4.082,4.057,4.082,128
NGX11,2011-08-19 08:00,19,4.076,4.083,4.073,4.082,61
NGX11,2011-08-19 08:30,19,4.075,4.104,4.075,4.094,180
NGX11,2011-08-19 09:00,19,4.088,4.093,4.085,4.088,130
NGX11,2011-08-19 09:30,19,4.088,4.095,4.081,4.093,74
NGX11,2011-08-19 10:00,19,4.085,4.093,4.085,4.087,27
NGX11,2011-08-19 10:30,19,4.086,4.095,4.084,4.094,18
NGX11,2011-08-19 11:00,19,4.091,4.097,4.08,4.083,143
NGX11,2011-08-19 11:30,19,4.082,4.094,4.082,4.09,34
NGX11,2011-08-19 12:00,19,4.083,4.087,4.075,4.075,107
NGX11,2011-08-19 12:30,19,4.078,4.078,4.073,4.078,70
NGX11,2011-08-19 13:00,19,4.075,4.082,4.072,4.077,135
NGX11,2011-08-19 13:30,19,4.075,4.081,4.075,4.08,24
NGX11,2011-08-19 14:00,19,4.076,4.077,4.069,4.069,15
NGX11,2011-08-21 17:00,22,4.036,4.036,4.02,4.02,33
NGX11,2011-08-21 17:30,22,4.024,4.033,4.023,4.033,132
NGX11,2011-08-21 18:00,22,4.03,4.03,4.025,4.025,2
NGX11,2011-08-21 18:30,22,4.031,4.031,4.027,4.03,4
NGX11,2011-08-21 19:00,22,4.028,4.028,4.028,4.028,1
NGX11,2011-08-21 19:30,22,4.03,4.03,4.03,4.03,1
NGX11,2011-08-21 20:00,22,4.03,4.03,4.03,4.03,1
NGX11,2011-08-21 22:00,22,4.027,4.027,4.027,4.027,5
NGX11,2011-08-21 22:30,22,4.032,4.032,4.032,4.032,1
NGX11,2011-08-22 00:30,22,4.029,4.029,4.029,4.029,1
NGX11,2011-08-22 01:00,22,4.027,4.027,4.025,4.025,3
NGX11,2011-08-22 02:00,22,4.024,4.028,4.024,4.028,3
NGX11,2011-08-22 02:30,22,4.03,4.033,4.03,4.033,5
NGX11,2011-08-22 03:00,22,4.03,4.03,4.029,4.029,4
NGX11,2011-08-22 03:30,22,4.026,4.026,4.019,4.019,13
NGX11,2011-08-22 04:00,22,4.033,4.033,4.032,4.032,7
NGX11,2011-08-22 04:30,22,4.03,4.033,4.03,4.03,22
NGX11,2011-08-22 05:00,22,4.034,4.035,4.034,4.035,3
NGX11,2011-08-22 05:30,22,4.034,4.047,4.034,4.047,13
NGX11,2011-08-22 06:00,22,4.048,4.049,4.04,4.041,6
NGX11,2011-08-22 06:30,22,4.043,4.048,4.041,4.046,17
NGX11,2011-08-22 07:00,22,4.054,4.06,4.042,4.043,64
NGX11,2011-08-22 07:30,22,4.044,4.044,4.02,4.02,162
NGX11,2011-08-22 08:00,22,4.019,4.03,4.016,4.023,278
NGX11,2011-08-22 08:30,22,4.022,4.022,3.988,3.99,365
NGX11,2011-08-22 09:00,22,3.988,4.001,3.988,3.993,134
NGX11,2011-08-22 09:30,22,3.993,4.005,3.993,4.005,62
NGX11,2011-08-22 10:00,22,4.005,4.009,4.001,4.002,102
NGX11,2011-08-22 10:30,22,4,4.008,4,4.005,132
NGX11,2011-08-22 11:00,22,4.002,4.004,3.998,3.998,188
NGX11,2011-08-22 11:30,22,4.002,4.003,3.997,3.998,59
NGX11,2011-08-22 12:00,22,3.997,3.998,3.991,3.994,119
NGX11,2011-08-22 12:30,22,4,4.031,3.996,4.024,136
NGX11,2011-08-22 13:00,22,4.022,4.022,3.99,3.992,671
NGX11,2011-08-22 13:30,22,3.992,3.998,3.99,3.994,123
NGX11,2011-08-22 14:00,22,3.991,3.991,3.991,3.991,1
NGX11,2011-08-22 14:30,22,3.991,3.991,3.986,3.989,50
NGX11,2011-08-22 15:00,22,3.989,3.99,3.989,3.99,4
NGX11,2011-08-22 15:30,22,3.985,3.985,3.985,3.985,1
NGX11,2011-08-22 17:00,23,3.99,3.99,3.99,3.99,1
NGX11,2011-08-22 17:30,23,3.992,3.992,3.992,3.992,4
NGX11,2011-08-22 18:30,23,3.99,3.99,3.99,3.99,1
NGX11,2011-08-22 19:30,23,3.996,3.996,3.987,3.987,5
NGX11,2011-08-22 20:00,23,3.987,3.987,3.987,3.987,1
NGX11,2011-08-22 23:00,23,3.989,3.989,3.989,3.989,1
NGX11,2011-08-22 23:30,23,3.992,3.992,3.992,3.992,1
NGX11,2011-08-23 00:00,23,3.985,3.986,3.985,3.986,4
NGX11,2011-08-23 00:30,23,3.986,3.986,3.983,3.983,11
NGX11,2011-08-23 01:00,23,3.98,3.98,3.977,3.977,9
NGX11,2011-08-23 01:30,23,3.978,3.978,3.976,3.978,6
NGX11,2011-08-23 02:00,23,3.977,3.977,3.973,3.976,20
NGX11,2011-08-23 02:30,23,3.976,3.978,3.975,3.977,34
NGX11,2011-08-23 03:00,23,3.978,3.98,3.976,3.976,30
NGX11,2011-08-23 03:30,23,3.98,3.98,3.978,3.98,42
NGX11,2011-08-23 04:00,23,3.976,3.995,3.971,3.991,39
NGX11,2011-08-23 04:30,23,3.991,3.991,3.989,3.991,16
NGX11,2011-08-23 05:00,23,3.987,3.989,3.985,3.989,81
NGX11,2011-08-23 05:30,23,3.988,3.997,3.988,3.99,56
NGX11,2011-08-23 06:00,23,3.991,4,3.991,3.997,99
NGX11,2011-08-23 06:30,23,3.998,4.012,3.998,4.002,120
NGX11,2011-08-23 07:00,23,4.002,4.017,3.999,4.013,83
NGX11,2011-08-23 07:30,23,4.01,4.01,3.996,3.996,175
NGX11,2011-08-23 08:00,23,3.999,4.006,3.994,3.999,297
NGX11,2011-08-23 08:30,23,3.999,4.017,3.993,4.014,237
NGX11,2011-08-23 09:00,23,4.018,4.046,4.007,4.033,283
NGX11,2011-08-23 09:30,23,4.036,4.036,4.017,4.024,541
NGX11,2011-08-23 10:00,23,4.025,4.044,4.025,4.038,248
NGX11,2011-08-23 10:30,23,4.038,4.057,4.037,4.052,206
NGX11,2011-08-23 11:00,23,4.05,4.055,4.036,4.04,50
NGX11,2011-08-23 11:30,23,4.045,4.054,4.043,4.048,201
NGX11,2011-08-23 12:00,23,4.048,4.049,4.044,4.048,32
NGX11,2011-08-23 12:30,23,4.039,4.097,4.036,4.076,247
NGX11,2011-08-23 13:00,23,4.069,4.098,4.064,4.07,1252
NGX11,2011-08-23 13:30,23,4.076,4.128,4.075,4.095,1290
NGX11,2011-08-23 14:00,23,4.091,4.091,4.067,4.067,94
NGX11,2011-08-23 14:30,23,4.072,4.074,4.07,4.074,15
NGX11,2011-08-23 15:00,23,4.073,4.073,4.07,4.072,49
NGX11,2011-08-23 15:30,23,4.07,4.079,4.07,4.079,22
NGX11,2011-08-23 16:00,23,4.08,4.08,4.073,4.074,6
NGX11,2011-08-23 17:00,24,4.08,4.08,4.08,4.08,1
NGX11,2011-08-23 17:30,24,4.08,4.08,4.08,4.08,1
NGX11,2011-08-23 18:00,24,4.079,4.079,4.079,4.079,1
NGX11,2011-08-23 18:30,24,4.079,4.08,4.079,4.08,5
NGX11,2011-08-23 19:00,24,4.078,4.078,4.078,4.078,1
NGX11,2011-08-23 20:00,24,4.073,4.073,4.073,4.073,1
NGX11,2011-08-23 20:30,24,4.079,4.079,4.079,4.079,1
NGX11,2011-08-23 21:30,24,4.07,4.07,4.07,4.07,22
NGX11,2011-08-23 22:00,24,4.075,4.075,4.075,4.075,1
NGX11,2011-08-23 23:30,24,4.065,4.065,4.062,4.062,4
NGX11,2011-08-24 00:00,24,4.062,4.068,4.059,4.068,22
NGX11,2011-08-24 01:00,24,4.08,4.081,4.08,4.081,2
NGX11,2011-08-24 01:30,24,4.086,4.086,4.086,4.086,1
NGX11,2011-08-24 02:00,24,4.091,4.091,4.075,4.078,18
NGX11,2011-08-24 02:30,24,4.079,4.079,4.078,4.078,24
NGX11,2011-08-24 03:00,24,4.077,4.084,4.077,4.084,27
NGX11,2011-08-24 03:30,24,4.08,4.08,4.08,4.08,2
NGX11,2011-08-24 04:00,24,4.075,4.087,4.074,4.082,21
NGX11,2011-08-24 04:30,24,4.087,4.087,4.087,4.087,1
NGX11,2011-08-24 05:00,24,4.087,4.087,4.086,4.086,5
NGX11,2011-08-24 05:30,24,4.086,4.086,4.068,4.077,38
NGX11,2011-08-24 06:00,24,4.07,4.07,4.066,4.069,6
NGX11,2011-08-24 06:30,24,4.067,4.067,4.05,4.056,34
NGX11,2011-08-24 07:00,24,4.067,4.086,4.066,4.08,102
NGX11,2011-08-24 07:30,24,4.082,4.105,4.079,4.105,396
NGX11,2011-08-24 08:00,24,4.104,4.105,4.036,4.037,470
NGX11,2011-08-24 08:30,24,4.039,4.053,4.025,4.025,204
NGX11,2011-08-24 09:00,24,4.026,4.036,4.022,4.027,319
NGX11,2011-08-24 09:30,24,4.029,4.037,4.027,4.033,121
NGX11,2011-08-24 10:00,24,4.033,4.035,4.023,4.031,419
NGX11,2011-08-24 10:30,24,4.03,4.035,4.03,4.03,168
NGX11,2011-08-24 11:00,24,4.029,4.032,4.021,4.032,70
NGX11,2011-08-24 11:30,24,4.035,4.036,4.015,4.015,67
NGX11,2011-08-24 12:00,24,4.016,4.016,4,4.01,144
NGX11,2011-08-24 12:30,24,4.01,4.013,4.004,4.008,195
NGX11,2011-08-24 13:00,24,4.008,4.012,3.994,3.997,178
NGX11,2011-08-24 13:30,24,3.998,3.998,3.995,3.995,82
NGX11,2011-08-24 14:00,24,3.995,3.999,3.99,3.99,25
NGX11,2011-08-24 14:30,24,3.99,3.996,3.988,3.992,27
NGX11,2011-08-24 15:00,24,3.994,3.996,3.99,3.99,16
NGX11,2011-08-24 15:30,24,3.991,3.991,3.991,3.991,5
NGX11,2011-08-24 17:00,25,3.995,3.995,3.995,3.995,1
NGX11,2011-08-24 17:30,25,3.995,3.995,3.995,3.995,18
NGX11,2011-08-24 18:00,25,3.996,3.996,3.996,3.996,30
NGX11,2011-08-24 21:00,25,3.992,3.992,3.983,3.983,11
NGX11,2011-08-24 21:30,25,3.983,3.983,3.983,3.983,2
NGX11,2011-08-24 22:30,25,3.986,3.986,3.986,3.986,1
NGX11,2011-08-24 23:00,25,3.983,3.985,3.98,3.985,12
NGX11,2011-08-24 23:30,25,3.985,3.985,3.983,3.984,63
NGX11,2011-08-25 00:00,25,3.984,3.985,3.983,3.985,25
NGX11,2011-08-25 00:30,25,3.983,3.989,3.978,3.989,55
NGX11,2011-08-25 01:00,25,3.994,3.998,3.994,3.998,2
NGX11,2011-08-25 01:30,25,4,4,4,4,2
NGX11,2011-08-25 02:00,25,4,4.003,3.998,3.998,25
NGX11,2011-08-25 02:30,25,3.996,4,3.996,4,5
NGX11,2011-08-25 03:00,25,4.004,4.004,4.004,4.004,2
NGX11,2011-08-25 03:30,25,4,4.006,4,4.003,10
NGX11,2011-08-25 04:00,25,4.006,4.006,4.004,4.006,14
NGX11,2011-08-25 04:30,25,3.999,4,3.992,3.992,6
NGX11,2011-08-25 05:00,25,3.988,3.992,3.986,3.992,7
NGX11,2011-08-25 05:30,25,3.994,3.994,3.994,3.994,1
NGX11,2011-08-25 06:00,25,4.002,4.002,4.002,4.002,2
NGX11,2011-08-25 06:30,25,4.006,4.007,3.994,3.996,13
NGX11,2011-08-25 07:00,25,3.995,3.995,3.988,3.993,61
NGX11,2011-08-25 07:30,25,3.993,4.002,3.993,4.002,12
NGX11,2011-08-25 08:00,25,3.999,4.016,3.998,4.008,413
NGX11,2011-08-25 08:30,25,4.005,4.008,3.994,3.996,172
NGX11,2011-08-25 09:00,25,3.995,4.001,3.95,3.957,250
NGX11,2011-08-25 09:30,25,4.014,4.059,4,4.039,798
NGX11,2011-08-25 10:00,25,4.041,4.05,4.035,4.037,233
NGX11,2011-08-25 10:30,25,4.035,4.042,4.035,4.042,34
NGX11,2011-08-25 11:00,25,4.043,4.054,4.04,4.05,81
NGX11,2011-08-25 11:30,25,4.051,4.056,4.045,4.048,129
NGX11,2011-08-25 12:00,25,4.044,4.044,4.017,4.017,170
NGX11,2011-08-25 12:30,25,4.006,4.022,4.006,4.006,115
NGX11,2011-08-25 13:00,25,4.008,4.027,4.005,4.027,258
NGX11,2011-08-25 13:30,25,4.026,4.028,4.023,4.028,90
NGX11,2011-08-25 14:00,25,4.03,4.034,4.028,4.029,28
NGX11,2011-08-25 14:30,25,4.028,4.033,4.028,4.033,16
NGX11,2011-08-25 15:00,25,4.032,4.032,4.026,4.026,35
NGX11,2011-08-25 15:30,25,4.026,4.026,4.022,4.023,13
NGX11,2011-08-25 17:00,26,4.016,4.016,4.016,4.016,1
NGX11,2011-08-25 17:30,26,4.015,4.024,4.015,4.024,14
NGX11,2011-08-25 18:30,26,4.028,4.033,4.028,4.033,3
NGX11,2011-08-25 19:30,26,4.033,4.033,4.026,4.026,14
NGX11,2011-08-25 20:30,26,4.033,4.033,4.033,4.033,1
NGX11,2011-08-25 22:00,26,4.033,4.033,4.033,4.033,1
NGX11,2011-08-25 23:00,26,4.029,4.033,4.029,4.033,2
NGX11,2011-08-25 23:30,26,4.024,4.024,4.024,4.024,1
NGX11,2011-08-26 00:00,26,4.026,4.026,4.021,4.022,104
NGX11,2011-08-26 00:30,26,4.022,4.022,4.017,4.019,62
NGX11,2011-08-26 01:00,26,4.02,4.02,4.02,4.02,1
NGX11,2011-08-26 01:30,26,4.024,4.025,4.018,4.019,55
NGX11,2011-08-26 02:00,26,4.021,4.021,4.018,4.018,4
NGX11,2011-08-26 02:30,26,4.018,4.022,4.018,4.022,17
NGX11,2011-08-26 03:00,26,4.02,4.024,4.017,4.017,32
NGX11,2011-08-26 03:30,26,4.019,4.02,4.018,4.018,18
NGX11,2011-08-26 04:00,26,4.018,4.019,4.012,4.012,45
NGX11,2011-08-26 04:30,26,4.011,4.012,4.005,4.005,43
NGX11,2011-08-26 05:00,26,4.008,4.01,4.005,4.01,33
NGX11,2011-08-26 05:30,26,4.011,4.022,4.011,4.016,202
NGX11,2011-08-26 06:00,26,4.016,4.019,4.006,4.007,133
NGX11,2011-08-26 06:30,26,4.004,4.007,3.995,4.005,222
NGX11,2011-08-26 07:00,26,4.007,4.02,4.004,4.015,99
NGX11,2011-08-26 07:30,26,4.014,4.016,4.001,4.006,289
NGX11,2011-08-26 08:00,26,4.006,4.013,3.997,4.01,439
NGX11,2011-08-26 08:30,26,4.009,4.011,4.002,4.011,292
NGX11,2011-08-26 09:00,26,4.013,4.021,4.013,4.015,122
NGX11,2011-08-26 09:30,26,4.014,4.035,4.012,4.028,234
NGX11,2011-08-26 10:00,26,4.031,4.069,4.031,4.067,312
NGX11,2011-08-26 10:30,26,4.066,4.07,4.056,4.057,309
NGX11,2011-08-26 11:00,26,4.058,4.058,4.05,4.057,255
NGX11,2011-08-26 11:30,26,4.055,4.056,4.048,4.049,104
NGX11,2011-08-26 12:00,26,4.049,4.057,4.049,4.055,70
NGX11,2011-08-26 12:30,26,4.055,4.068,4.055,4.066,189
NGX11,2011-08-26 13:00,26,4.064,4.064,4.04,4.043,282
NGX11,2011-08-26 13:30,26,4.044,4.058,4.043,4.058,71
NGX11,2011-08-26 14:00,26,4.054,4.058,4.054,4.058,14
NGX11,2011-08-26 14:30,26,4.059,4.063,4.057,4.057,15
NGX11,2011-08-26 15:00,26,4.062,4.077,4.062,4.075,79
NGX11,2011-08-28 17:00,29,4.043,4.043,4.038,4.038,3
NGX11,2011-08-28 17:30,29,4.04,4.043,4.039,4.039,36
NGX11,2011-08-28 18:30,29,4.045,4.047,4.044,4.045,7
NGX11,2011-08-28 19:00,29,4.047,4.047,4.042,4.042,3
NGX11,2011-08-28 19:30,29,4.044,4.044,4.044,4.044,7
NGX11,2011-08-28 20:00,29,4.045,4.046,4.044,4.045,10
NGX11,2011-08-28 20:30,29,4.044,4.044,4.044,4.044,3
NGX11,2011-08-28 21:00,29,4.037,4.037,4.032,4.032,21
NGX11,2011-08-28 21:30,29,4.032,4.032,4.022,4.025,35
NGX11,2011-08-28 22:00,29,4.03,4.03,4.03,4.03,2
NGX11,2011-08-28 23:00,29,4.019,4.019,4.019,4.019,1
NGX11,2011-08-28 23:30,29,4.03,4.03,4.026,4.03,4
NGX11,2011-08-29 00:00,29,4.03,4.03,4.03,4.03,4
NGX11,2011-08-29 00:30,29,4.03,4.03,4.03,4.03,2
NGX11,2011-08-29 01:00,29,4.028,4.03,4.028,4.03,11
NGX11,2011-08-29 01:30,29,4.03,4.03,4.03,4.03,14
NGX11,2011-08-29 02:00,29,4.03,4.035,4.025,4.028,59
NGX11,2011-08-29 02:30,29,4.025,4.027,4.021,4.021,9
NGX11,2011-08-29 03:00,29,4.026,4.026,4.021,4.021,7
NGX11,2011-08-29 03:30,29,4.022,4.022,4.022,4.022,1
NGX11,2011-08-29 04:00,29,4.026,4.026,4.026,4.026,1
NGX11,2011-08-29 04:30,29,4.026,4.027,4.024,4.027,9
NGX11,2011-08-29 05:00,29,4.023,4.023,4.008,4.008,23
NGX11,2011-08-29 05:30,29,4.01,4.012,4.007,4.01,15
NGX11,2011-08-29 06:00,29,4.011,4.012,4.006,4.012,15
NGX11,2011-08-29 06:30,29,4.011,4.011,3.993,4.002,78
NGX11,2011-08-29 07:00,29,4.002,4.004,3.994,4.001,77
NGX11,2011-08-29 07:30,29,4.003,4.015,3.993,3.993,183
NGX11,2011-08-29 08:00,29,3.995,3.997,3.968,3.981,810
NGX11,2011-08-29 08:30,29,3.986,4.023,3.985,4.023,657
NGX11,2011-08-29 09:00,29,4.022,4.051,4.021,4.048,770
NGX11,2011-08-29 09:30,29,4.049,4.054,4.019,4.025,504
NGX11,2011-08-29 10:00,29,4.025,4.029,4.021,4.023,163
NGX11,2011-08-29 10:30,29,4.024,4.034,4.024,4.024,207
NGX11,2011-08-29 11:00,29,4.023,4.026,4.004,4.006,201
NGX11,2011-08-29 11:30,29,4.008,4.009,3.965,3.979,957
NGX11,2011-08-29 12:00,29,3.975,3.978,3.97,3.973,280
NGX11,2011-08-29 12:30,29,3.972,3.977,3.97,3.975,153
NGX11,2011-08-29 13:00,29,3.974,3.98,3.952,3.956,771
NGX11,2011-08-29 13:30,29,3.955,3.964,3.954,3.964,496
NGX11,2011-08-29 14:00,29,3.962,3.965,3.959,3.96,58
NGX11,2011-08-29 14:30,29,3.961,3.964,3.96,3.962,52
NGX11,2011-08-29 15:00,29,3.962,3.965,3.96,3.965,12
NGX11,2011-08-29 15:30,29,3.961,3.961,3.957,3.957,7
NGX11,2011-08-29 16:00,29,3.959,3.961,3.959,3.961,3
NGX11,2011-08-29 17:00,30,3.962,3.962,3.962,3.962,12
NGX11,2011-08-29 17:30,30,3.956,3.958,3.956,3.957,15
NGX11,2011-08-29 18:00,30,3.956,3.956,3.956,3.956,1
NGX11,2011-08-29 18:30,30,3.956,3.956,3.95,3.95,45
NGX11,2011-08-29 19:00,30,3.95,3.95,3.945,3.945,3
NGX11,2011-08-29 19:30,30,3.944,3.944,3.933,3.937,32
NGX11,2011-08-29 20:00,30,3.941,3.942,3.935,3.935,6
NGX11,2011-08-29 20:30,30,3.935,3.935,3.935,3.935,1
NGX11,2011-08-29 21:00,30,3.935,3.935,3.935,3.935,1
NGX11,2011-08-29 21:30,30,3.935,3.935,3.935,3.935,1
NGX11,2011-08-29 23:00,30,3.937,3.937,3.937,3.937,1
NGX11,2011-08-29 23:30,30,3.935,3.936,3.932,3.932,35
NGX11,2011-08-30 00:00,30,3.931,3.933,3.931,3.933,19
NGX11,2011-08-30 00:30,30,3.932,3.932,3.929,3.93,72
NGX11,2011-08-30 01:00,30,3.93,3.93,3.926,3.926,44
NGX11,2011-08-30 01:30,30,3.925,3.925,3.918,3.919,173
NGX11,2011-08-30 02:00,30,3.929,3.929,3.916,3.923,219
NGX11,2011-08-30 02:30,30,3.921,3.926,3.915,3.917,72
NGX11,2011-08-30 03:00,30,3.918,3.93,3.918,3.926,70
NGX11,2011-08-30 03:30,30,3.934,3.935,3.934,3.935,2
NGX11,2011-08-30 04:00,30,3.931,3.931,3.927,3.928,7
NGX11,2011-08-30 04:30,30,3.926,3.927,3.922,3.922,13
NGX11,2011-08-30 05:00,30,3.922,3.922,3.905,3.911,59
NGX11,2011-08-30 05:30,30,3.909,3.918,3.903,3.916,35
NGX11,2011-08-30 06:00,30,3.918,3.939,3.918,3.938,64
NGX11,2011-08-30 06:30,30,3.939,3.94,3.914,3.921,54
NGX11,2011-08-30 07:00,30,3.922,3.945,3.922,3.944,244
NGX11,2011-08-30 07:30,30,3.939,3.951,3.935,3.941,338
NGX11,2011-08-30 08:00,30,3.944,3.983,3.94,3.968,874
NGX11,2011-08-30 08:30,30,3.968,3.979,3.961,3.979,203
NGX11,2011-08-30 09:00,30,3.978,3.992,3.971,3.988,545
NGX11,2011-08-30 09:30,30,3.991,3.991,3.974,3.975,248
NGX11,2011-08-30 10:00,30,3.977,3.983,3.971,3.975,237
NGX11,2011-08-30 10:30,30,3.975,3.983,3.975,3.978,184
NGX11,2011-08-30 11:00,30,3.981,4.01,3.981,4.005,498
NGX11,2011-08-30 11:30,30,4.007,4.007,3.991,4.002,141
NGX11,2011-08-30 12:00,30,4,4.01,3.993,4,145
NGX11,2011-08-30 12:30,30,3.997,4.011,3.997,4.007,234
NGX11,2011-08-30 13:00,30,4.006,4.027,3.992,4.026,828
NGX11,2011-08-30 13:30,30,4.026,4.033,4.023,4.028,295
NGX11,2011-08-30 14:00,30,4.025,4.032,4.025,4.027,85
NGX11,2011-08-30 14:30,30,4.029,4.032,4.027,4.027,39
NGX11,2011-08-30 15:00,30,4.026,4.032,4.025,4.032,9
NGX11,2011-08-30 15:30,30,4.032,4.035,4.028,4.035,31
NGX11,2011-08-30 16:00,30,4.029,4.031,4.029,4.031,5
NGX11,2011-08-30 17:00,31,4.026,4.026,4.026,4.026,3
NGX11,2011-08-30 17:30,31,4.026,4.026,4.026,4.026,1
NGX11,2011-08-30 18:00,31,4.029,4.032,4.025,4.025,8
NGX11,2011-08-30 18:30,31,4.025,4.025,4.025,4.025,3
NGX11,2011-08-30 20:00,31,4.032,4.036,4.032,4.036,2
NGX11,2011-08-30 20:30,31,4.042,4.048,4.042,4.048,3
NGX11,2011-08-30 21:00,31,4.037,4.037,4.037,4.037,2
NGX11,2011-08-30 22:30,31,4.05,4.058,4.05,4.058,17
NGX11,2011-08-30 23:00,31,4.06,4.06,4.044,4.044,8
NGX11,2011-08-30 23:30,31,4.051,4.054,4.051,4.054,4
NGX11,2011-08-31 00:00,31,4.044,4.044,4.042,4.042,3
NGX11,2011-08-31 01:00,31,4.042,4.042,4.038,4.04,6
NGX11,2011-08-31 01:30,31,4.035,4.036,4.035,4.036,13
NGX11,2011-08-31 02:00,31,4.035,4.035,4.026,4.027,58
NGX11,2011-08-31 02:30,31,4.03,4.03,4.029,4.029,11
NGX11,2011-08-31 03:00,31,4.026,4.029,4.013,4.013,169
NGX11,2011-08-31 03:30,31,4.012,4.012,3.999,3.999,90
NGX11,2011-08-31 04:00,31,3.999,4.002,3.995,3.995,158
NGX11,2011-08-31 04:30,31,3.996,3.996,3.98,3.983,267
NGX11,2011-08-31 05:00,31,3.983,4.012,3.983,4.012,31
NGX11,2011-08-31 05:30,31,4.016,4.034,4.012,4.034,58
NGX11,2011-08-31 06:00,31,4.036,4.038,4.036,4.036,19
NGX11,2011-08-31 06:30,31,4.029,4.034,4.011,4.022,97
NGX11,2011-08-31 07:00,31,4.021,4.044,4.009,4.04,127
NGX11,2011-08-31 07:30,31,4.041,4.043,4.023,4.034,170
NGX11,2011-08-31 08:00,31,4.029,4.129,4.023,4.1,1674
NGX11,2011-08-31 08:30,31,4.098,4.112,4.094,4.103,390
NGX11,2011-08-31 09:00,31,4.105,4.113,4.099,4.107,225
NGX11,2011-08-31 09:30,31,4.105,4.175,4.105,4.162,912
NGX11,2011-08-31 10:00,31,4.163,4.164,4.144,4.146,586
NGX11,2011-08-31 10:30,31,4.148,4.168,4.148,4.163,468
NGX11,2011-08-31 11:00,31,4.16,4.168,4.143,4.149,464
NGX11,2011-08-31 11:30,31,4.149,4.154,4.135,4.14,292
NGX11,2011-08-31 12:00,31,4.139,4.167,4.138,4.162,336
NGX11,2011-08-31 12:30,31,4.16,4.165,4.145,4.162,429
NGX11,2011-08-31 13:00,31,4.162,4.178,4.156,4.174,1435
NGX11,2011-08-31 13:30,31,4.173,4.179,4.169,4.178,318
NGX11,2011-08-31 14:00,31,4.176,4.178,4.174,4.175,67
NGX11,2011-08-31 14:30,31,4.174,4.175,4.172,4.173,31
NGX11,2011-08-31 15:00,31,4.171,4.174,4.169,4.172,52
NGX11,2011-08-31 15:30,31,4.172,4.18,4.17,4.18,163
NGX11,2011-08-31 16:00,31,4.18,4.181,4.176,4.18,14
NGX11,2011-08-31 17:00,1,4.172,4.172,4.172,4.172,4
NGX11,2011-08-31 17:30,1,4.168,4.168,4.167,4.167,3
NGX11,2011-08-31 18:30,1,4.174,4.174,4.174,4.174,2
NGX11,2011-08-31 19:00,1,4.172,4.172,4.172,4.172,1
NGX11,2011-08-31 20:00,1,4.174,4.189,4.174,4.189,25
NGX11,2011-08-31 20:30,1,4.19,4.195,4.19,4.195,10
NGX11,2011-08-31 22:00,1,4.195,4.196,4.193,4.196,3
NGX11,2011-08-31 22:30,1,4.196,4.196,4.196,4.196,1
NGX11,2011-08-31 23:00,1,4.194,4.194,4.194,4.194,1
NGX11,2011-08-31 23:30,1,4.19,4.19,4.19,4.19,2
NGX11,2011-09-01 00:00,1,4.182,4.182,4.182,4.182,2
NGX11,2011-09-01 00:30,1,4.177,4.178,4.173,4.173,83
NGX11,2011-09-01 01:00,1,4.171,4.174,4.17,4.174,48
NGX11,2011-09-01 01:30,1,4.178,4.179,4.173,4.179,50
NGX11,2011-09-01 02:00,1,4.173,4.178,4.168,4.169,125
NGX11,2011-09-01 02:30,1,4.172,4.177,4.169,4.172,48
NGX11,2011-09-01 03:00,1,4.172,4.172,4.165,4.166,104
NGX11,2011-09-01 03:30,1,4.166,4.167,4.165,4.166,45
NGX11,2011-09-01 04:00,1,4.166,4.184,4.166,4.184,71
NGX11,2011-09-01 04:30,1,4.181,4.193,4.179,4.191,70
NGX11,2011-09-01 05:00,1,4.191,4.193,4.186,4.188,15
NGX11,2011-09-01 05:30,1,4.184,4.192,4.178,4.188,56
NGX11,2011-09-01 06:00,1,4.19,4.194,4.188,4.194,57
NGX11,2011-09-01 06:30,1,4.193,4.212,4.192,4.207,228
NGX11,2011-09-01 07:00,1,4.208,4.236,4.202,4.232,451
NGX11,2011-09-01 07:30,1,4.226,4.226,4.205,4.212,365
NGX11,2011-09-01 08:00,1,4.212,4.214,4.179,4.181,1008
NGX11,2011-09-01 08:30,1,4.181,4.197,4.164,4.173,860
NGX11,2011-09-01 09:00,1,4.175,4.181,4.166,4.174,561
NGX11,2011-09-01 09:30,1,4.2,4.243,4.123,4.139,1963
NGX11,2011-09-01 10:00,1,4.146,4.156,4.133,4.143,253
NGX11,2011-09-01 10:30,1,4.142,4.164,4.142,4.151,472
NGX11,2011-09-01 11:00,1,4.15,4.153,4.129,4.138,345
NGX11,2011-09-01 11:30,1,4.138,4.138,4.088,4.091,1138
NGX11,2011-09-01 12:00,1,4.093,4.112,4.09,4.107,495
NGX11,2011-09-01 12:30,1,4.107,4.139,4.105,4.133,311
NGX11,2011-09-01 13:00,1,4.134,4.171,4.132,4.162,1365
NGX11,2011-09-01 13:30,1,4.162,4.162,4.142,4.151,212
NGX11,2011-09-01 14:00,1,4.151,4.154,4.15,4.152,51
NGX11,2011-09-01 14:30,1,4.151,4.156,4.151,4.156,33
NGX11,2011-09-01 15:00,1,4.156,4.163,4.156,4.16,16
NGX11,2011-09-01 15:30,1,4.157,4.161,4.156,4.156,20
NGX11,2011-09-01 16:00,1,4.159,4.159,4.153,4.153,5
NGX11,2011-09-01 17:00,2,4.162,4.162,4.162,4.162,21
NGX11,2011-09-01 18:00,2,4.164,4.165,4.164,4.165,13
NGX11,2011-09-01 19:30,2,4.166,4.166,4.165,4.165,4
NGX11,2011-09-01 20:30,2,4.164,4.164,4.157,4.157,17
NGX11,2011-09-01 21:00,2,4.157,4.157,4.157,4.157,5
NGX11,2011-09-01 21:30,2,4.149,4.149,4.149,4.149,3
NGX11,2011-09-01 22:00,2,4.148,4.15,4.147,4.15,4
NGX11,2011-09-01 22:30,2,4.153,4.153,4.153,4.153,1
NGX11,2011-09-01 23:00,2,4.154,4.154,4.154,4.154,2
NGX11,2011-09-01 23:30,2,4.153,4.153,4.149,4.149,3
NGX11,2011-09-02 00:00,2,4.151,4.154,4.151,4.154,9
NGX11,2011-09-02 00:30,2,4.154,4.157,4.154,4.157,15
NGX11,2011-09-02 01:00,2,4.154,4.154,4.15,4.151,12
NGX11,2011-09-02 01:30,2,4.151,4.151,4.147,4.147,13
NGX11,2011-09-02 02:00,2,4.148,4.149,4.137,4.139,61
NGX11,2011-09-02 02:30,2,4.138,4.146,4.138,4.144,52
NGX11,2011-09-02 03:00,2,4.144,4.144,4.136,4.14,86
NGX11,2011-09-02 03:30,2,4.14,4.143,4.14,4.141,65
NGX11,2011-09-02 04:00,2,4.142,4.144,4.14,4.143,12
NGX11,2011-09-02 04:30,2,4.14,4.142,4.139,4.14,13
NGX11,2011-09-02 05:00,2,4.138,4.14,4.135,4.14,6
NGX11,2011-09-02 05:30,2,4.141,4.141,4.139,4.14,4
NGX11,2011-09-02 06:00,2,4.14,4.149,4.14,4.149,28
NGX11,2011-09-02 06:30,2,4.156,4.156,4.125,4.136,92
NGX11,2011-09-02 07:00,2,4.139,4.153,4.12,4.132,309
NGX11,2011-09-02 07:30,2,4.121,4.143,4.114,4.135,574
NGX11,2011-09-02 08:00,2,4.134,4.139,4.091,4.111,807
NGX11,2011-09-02 08:30,2,4.106,4.128,4.1,4.12,302
NGX11,2011-09-02 09:00,2,4.121,4.129,4.119,4.124,218
NGX11,2011-09-02 09:30,2,4.124,4.124,4.098,4.117,445
NGX11,2011-09-02 10:00,2,4.116,4.119,4.087,4.098,528
NGX11,2011-09-02 10:30,2,4.096,4.106,4.084,4.091,289
NGX11,2011-09-02 11:00,2,4.093,4.093,4.021,4.033,829
NGX11,2011-09-02 11:30,2,4.031,4.042,4.013,4.024,1313
NGX11,2011-09-02 12:00,2,4.025,4.034,3.994,4.002,1235
NGX11,2011-09-02 12:30,2,4,4.024,3.999,4.018,544
NGX11,2011-09-02 13:00,2,4.019,4.035,3.98,3.982,1174
NGX11,2011-09-02 13:30,2,3.982,3.985,3.972,3.973,635
NGX11,2011-09-02 14:00,2,3.975,3.976,3.966,3.972,157
NGX11,2011-09-02 14:30,2,3.972,3.976,3.971,3.974,95
NGX11,2011-09-02 15:00,2,3.973,3.975,3.967,3.975,28
NGX11,2011-09-02 15:30,2,3.975,3.982,3.975,3.982,19
NGX11,2011-09-02 16:00,2,3.981,3.981,3.981,3.981,2
NGX11,2011-09-04 17:00,6,3.989,3.991,3.985,3.991,17
NGX11,2011-09-04 17:30,6,3.992,3.992,3.992,3.992,2
NGX11,2011-09-04 18:00,6,3.992,3.995,3.992,3.995,2
NGX11,2011-09-04 18:30,6,4,4,4,4,45
NGX11,2011-09-04 20:00,6,4,4,4,4,5
NGX11,2011-09-04 20:30,6,4.01,4.01,4.01,4.01,6
NGX11,2011-09-04 21:00,6,4.007,4.007,4.007,4.007,3
NGX11,2011-09-04 21:30,6,3.997,3.997,3.99,3.99,5
NGX11,2011-09-04 23:00,6,4,4,4,4,1
NGX11,2011-09-04 23:30,6,4.001,4.001,4,4,41
NGX11,2011-09-05 00:00,6,4,4,3.998,4,91
NGX11,2011-09-05 01:00,6,4.009,4.013,4.009,4.013,12
NGX11,2011-09-05 01:30,6,4.013,4.017,4.013,4.017,2
NGX11,2011-09-05 02:00,6,4.018,4.02,4.018,4.02,12
NGX11,2011-09-05 02:30,6,4.021,4.03,4.021,4.029,48
NGX11,2011-09-05 03:00,6,4.029,4.03,4.028,4.03,10
NGX11,2011-09-05 03:30,6,4.028,4.028,4.021,4.021,6
NGX11,2011-09-05 04:00,6,4.018,4.025,4.003,4.003,73
NGX11,2011-09-05 04:30,6,4.012,4.012,4.011,4.011,4
NGX11,2011-09-05 05:30,6,4.01,4.01,3.992,3.992,45
NGX11,2011-09-05 06:00,6,3.993,3.995,3.993,3.995,22
NGX11,2011-09-05 06:30,6,4.001,4.004,4.001,4.002,11
NGX11,2011-09-05 07:00,6,4.002,4.016,4,4.016,71
NGX11,2011-09-05 07:30,6,4.016,4.017,3.961,3.967,196
NGX11,2011-09-05 08:00,6,3.964,4.013,3.959,4.013,171
NGX11,2011-09-05 08:30,6,4.016,4.016,3.994,3.994,74
NGX11,2011-09-05 09:00,6,3.995,3.996,3.982,3.985,226
NGX11,2011-09-05 09:30,6,3.984,3.987,3.965,3.968,258
NGX11,2011-09-05 10:00,6,3.971,3.981,3.967,3.981,84
NGX11,2011-09-05 10:30,6,3.976,3.981,3.975,3.979,14
NGX11,2011-09-05 11:00,6,3.97,3.973,3.966,3.973,25
NGX11,2011-09-05 11:30,6,3.973,3.973,3.963,3.966,9
NGX11,2011-09-05 12:00,6,3.96,3.976,3.96,3.966,81
NGX11,2011-09-05 17:00,6,3.972,3.972,3.969,3.969,10
NGX11,2011-09-05 17:30,6,3.97,3.97,3.966,3.966,13
NGX11,2011-09-05 18:00,6,3.966,3.976,3.966,3.975,23
NGX11,2011-09-05 18:30,6,3.978,3.978,3.978,3.978,1
NGX11,2011-09-05 19:00,6,3.976,3.978,3.975,3.978,7
NGX11,2011-09-05 19:30,6,3.978,3.98,3.977,3.977,17
NGX11,2011-09-05 20:00,6,3.98,3.98,3.98,3.98,2
NGX11,2011-09-05 20:30,6,3.979,3.979,3.975,3.975,5
NGX11,2011-09-05 21:30,6,3.978,3.978,3.975,3.975,7
NGX11,2011-09-05 23:30,6,3.976,3.977,3.976,3.977,13
NGX11,2011-09-06 00:00,6,3.977,3.977,3.977,3.977,5
NGX11,2011-09-06 00:30,6,3.974,3.974,3.974,3.974,1
NGX11,2011-09-06 01:00,6,3.987,3.995,3.987,3.995,9
NGX11,2011-09-06 01:30,6,3.993,3.999,3.993,3.999,5
NGX11,2011-09-06 02:00,6,4.003,4.01,4.002,4.008,53
NGX11,2011-09-06 02:30,6,4.008,4.01,4.008,4.01,12
NGX11,2011-09-06 03:00,6,4.008,4.013,4.005,4.011,20
NGX11,2011-09-06 03:30,6,4.004,4.004,3.998,4.003,17
NGX11,2011-09-06 04:00,6,4.001,4.005,3.995,4.001,23
NGX11,2011-09-06 04:30,6,3.998,4.002,3.996,3.998,20
NGX11,2011-09-06 05:00,6,4.006,4.006,4.001,4.004,40
NGX11,2011-09-06 05:30,6,4.004,4.004,4,4,13
NGX11,2011-09-06 06:00,6,3.999,4.006,3.996,3.996,36
NGX11,2011-09-06 06:30,6,3.997,3.997,3.967,3.983,77
NGX11,2011-09-06 07:00,6,3.984,3.997,3.972,3.977,311
NGX11,2011-09-06 07:30,6,3.976,3.995,3.976,3.992,334
NGX11,2011-09-06 08:00,6,3.993,4.04,3.986,4.021,819
NGX11,2011-09-06 08:30,6,4.024,4.025,4.009,4.009,229
NGX11,2011-09-06 09:00,6,4.008,4.011,3.972,3.987,376
NGX11,2011-09-06 09:30,6,3.985,3.99,3.976,3.98,260
NGX11,2011-09-06 10:00,6,3.982,3.996,3.98,3.995,152
NGX11,2011-09-06 10:30,6,3.998,4.034,3.997,4.02,362
NGX11,2011-09-06 11:00,6,4.017,4.026,4.012,4.021,187
NGX11,2011-09-06 11:30,6,4.02,4.025,4.008,4.023,193
NGX11,2011-09-06 12:00,6,4.022,4.022,4.006,4.017,103
NGX11,2011-09-06 12:30,6,4.017,4.026,4.016,4.025,64
NGX11,2011-09-06 13:00,6,4.03,4.055,4.023,4.046,1423
NGX11,2011-09-06 13:30,6,4.044,4.048,4.043,4.044,129
NGX11,2011-09-06 14:00,6,4.044,4.044,4.036,4.036,48
NGX11,2011-09-06 14:30,6,4.038,4.04,4.033,4.037,41
NGX11,2011-09-06 15:00,6,4.035,4.038,4.033,4.038,11
NGX11,2011-09-06 15:30,6,4.038,4.038,4.032,4.034,19
NGX11,2011-09-06 16:00,6,4.033,4.033,4.033,4.033,1
NGX11,2011-09-06 17:30,7,4.038,4.04,4.038,4.04,12
NGX11,2011-09-06 18:00,7,4.04,4.041,4.04,4.04,15
NGX11,2011-09-06 18:30,7,4.044,4.044,4.044,4.044,1
NGX11,2011-09-06 19:30,7,4.047,4.047,4.047,4.047,1
NGX11,2011-09-06 21:30,7,4.042,4.042,4.042,4.042,1
NGX11,2011-09-06 23:00,7,4.041,4.041,4.04,4.04,20
NGX11,2011-09-06 23:30,7,4.04,4.04,4.037,4.038,93
NGX11,2011-09-07 00:00,7,4.038,4.038,4.033,4.033,4
NGX11,2011-09-07 00:30,7,4.033,4.033,4.021,4.023,71
NGX11,2011-09-07 01:00,7,4.022,4.032,4.022,4.032,66
NGX11,2011-09-07 01:30,7,4.033,4.036,4.032,4.032,63
NGX11,2011-09-07 02:00,7,4.032,4.032,4.027,4.027,19
NGX11,2011-09-07 02:30,7,4.027,4.028,4.021,4.022,14
NGX11,2011-09-07 03:00,7,4.021,4.035,4.02,4.035,70
NGX11,2011-09-07 03:30,7,4.041,4.045,4.037,4.037,29
NGX11,2011-09-07 04:00,7,4.039,4.042,4.039,4.042,11
NGX11,2011-09-07 04:30,7,4.039,4.039,4.019,4.019,82
NGX11,2011-09-07 05:00,7,4.022,4.025,4.021,4.024,14
NGX11,2011-09-07 05:30,7,4.027,4.028,4.016,4.02,37
NGX11,2011-09-07 06:00,7,4.019,4.024,4.019,4.024,63
NGX11,2011-09-07 06:30,7,4.025,4.042,4.025,4.042,34
NGX11,2011-09-07 07:00,7,4.041,4.043,4.025,4.031,120
NGX11,2011-09-07 07:30,7,4.029,4.036,4.018,4.03,202
NGX11,2011-09-07 08:00,7,4.03,4.03,4.004,4.02,401
NGX11,2011-09-07 08:30,7,4.02,4.044,4.011,4.033,430
NGX11,2011-09-07 09:00,7,4.036,4.123,4.035,4.101,1169
NGX11,2011-09-07 09:30,7,4.101,4.137,4.098,4.117,1004
NGX11,2011-09-07 10:00,7,4.118,4.128,4.096,4.101,342
NGX11,2011-09-07 10:30,7,4.099,4.115,4.098,4.104,443
NGX11,2011-09-07 11:00,7,4.103,4.103,4.051,4.061,785
NGX11,2011-09-07 11:30,7,4.061,4.1,4.06,4.089,298
NGX11,2011-09-07 12:00,7,4.087,4.101,4.087,4.093,139
NGX11,2011-09-07 12:30,7,4.095,4.121,4.086,4.093,442
NGX11,2011-09-07 13:00,7,4.093,4.095,4.025,4.046,1265
NGX11,2011-09-07 13:30,7,4.045,4.054,4.041,4.054,234
NGX11,2011-09-07 14:00,7,4.05,4.052,4.048,4.05,65
NGX11,2011-09-07 14:30,7,4.05,4.051,4.045,4.049,52
NGX11,2011-09-07 15:00,7,4.047,4.047,4.044,4.047,31
NGX11,2011-09-07 15:30,7,4.047,4.047,4.043,4.043,7
NGX11,2011-09-07 16:00,7,4.043,4.045,4.043,4.045,3
NGX11,2011-09-07 17:30,8,4.051,4.058,4.051,4.058,4
NGX11,2011-09-07 18:00,8,4.059,4.059,4.059,4.059,1
NGX11,2011-09-07 18:30,8,4.059,4.059,4.058,4.058,3
NGX11,2011-09-07 19:00,8,4.051,4.053,4.051,4.053,6
NGX11,2011-09-07 19:30,8,4.046,4.046,4.046,4.046,2
NGX11,2011-09-07 20:00,8,4.041,4.041,4.037,4.037,2
NGX11,2011-09-07 21:00,8,4.035,4.035,4.035,4.035,3
NGX11,2011-09-07 21:30,8,4.035,4.035,4.035,4.035,13
NGX11,2011-09-07 22:00,8,4.035,4.036,4.035,4.036,15
NGX11,2011-09-07 22:30,8,4.035,4.035,4.035,4.035,30
NGX11,2011-09-07 23:00,8,4.034,4.034,4.034,4.034,25
NGX11,2011-09-07 23:30,8,4.034,4.035,4.033,4.035,56
NGX11,2011-09-08 00:00,8,4.037,4.038,4.035,4.035,10
NGX11,2011-09-08 00:30,8,4.034,4.034,4.034,4.034,1
NGX11,2011-09-08 01:00,8,4.035,4.036,4.031,4.032,11
NGX11,2011-09-08 02:00,8,4.034,4.034,4.034,4.034,6
NGX11,2011-09-08 02:30,8,4.036,4.036,4.032,4.032,4
NGX11,2011-09-08 03:00,8,4.036,4.036,4.036,4.036,4
NGX11,2011-09-08 03:30,8,4.036,4.054,4.036,4.053,16
NGX11,2011-09-08 04:00,8,4.05,4.054,4.05,4.052,45
NGX11,2011-09-08 04:30,8,4.051,4.055,4.05,4.05,14
NGX11,2011-09-08 05:00,8,4.048,4.065,4.044,4.065,37
NGX11,2011-09-08 05:30,8,4.065,4.069,4.065,4.069,10
NGX11,2011-09-08 06:00,8,4.066,4.066,4.055,4.06,33
NGX11,2011-09-08 06:30,8,4.059,4.074,4.054,4.074,206
NGX11,2011-09-08 07:00,8,4.079,4.089,4.064,4.064,335
NGX11,2011-09-08 07:30,8,4.064,4.083,4.06,4.073,284
NGX11,2011-09-08 08:00,8,4.071,4.071,4.044,4.049,281
NGX11,2011-09-08 08:30,8,4.05,4.065,4.047,4.06,343
NGX11,2011-09-08 09:00,8,4.058,4.072,4.057,4.072,269
NGX11,2011-09-08 09:30,8,4.078,4.1,4.02,4.092,961
NGX11,2011-09-08 10:00,8,4.091,4.099,4.05,4.051,460
NGX11,2011-09-08 10:30,8,4.049,4.103,4.043,4.088,776
NGX11,2011-09-08 11:00,8,4.087,4.114,4.081,4.107,759
NGX11,2011-09-08 11:30,8,4.11,4.118,4.084,4.084,394
NGX11,2011-09-08 12:00,8,4.085,4.091,4.075,4.091,197
NGX11,2011-09-08 12:30,8,4.093,4.098,4.066,4.066,216
NGX11,2011-09-08 13:00,8,4.065,4.074,4.05,4.069,615
NGX11,2011-09-08 13:30,8,4.071,4.076,4.068,4.076,178
NGX11,2011-09-08 14:00,8,4.076,4.076,4.072,4.075,70
NGX11,2011-09-08 14:30,8,4.077,4.084,4.073,4.079,57
NGX11,2011-09-08 15:00,8,4.078,4.09,4.078,4.09,11
NGX11,2011-09-08 15:30,8,4.092,4.092,4.088,4.089,20
NGX11,2011-09-08 16:00,8,4.085,4.085,4.075,4.079,9
NGX11,2011-09-08 17:00,9,4.071,4.071,4.058,4.058,53
NGX11,2011-09-08 17:30,9,4.069,4.069,4.069,4.069,1
NGX11,2011-09-08 18:00,9,4.072,4.072,4.068,4.068,20
NGX11,2011-09-08 20:30,9,4.064,4.064,4.062,4.062,2
NGX11,2011-09-08 21:00,9,4.059,4.059,4.059,4.059,1
NGX11,2011-09-08 21:30,9,4.061,4.061,4.061,4.061,2
NGX11,2011-09-08 22:00,9,4.062,4.062,4.062,4.062,1
NGX11,2011-09-08 22:30,9,4.055,4.055,4.04,4.04,69
NGX11,2011-09-08 23:00,9,4.038,4.04,4.034,4.04,21
NGX11,2011-09-08 23:30,9,4.045,4.046,4.043,4.043,3
NGX11,2011-09-09 00:30,9,4.045,4.049,4.045,4.049,3
NGX11,2011-09-09 01:00,9,4.05,4.054,4.05,4.054,3
NGX11,2011-09-09 01:30,9,4.055,4.056,4.055,4.056,2
NGX11,2011-09-09 02:00,9,4.064,4.073,4.064,4.069,30
NGX11,2011-09-09 02:30,9,4.07,4.07,4.07,4.07,1
NGX11,2011-09-09 03:00,9,4.066,4.069,4.066,4.066,13
NGX11,2011-09-09 03:30,9,4.067,4.067,4.064,4.064,28
NGX11,2011-09-09 04:00,9,4.066,4.066,4.057,4.057,17
NGX11,2011-09-09 04:30,9,4.06,4.06,4.053,4.053,20
NGX11,2011-09-09 05:00,9,4.052,4.054,4.046,4.046,43
NGX11,2011-09-09 05:30,9,4.047,4.049,4.041,4.049,124
NGX11,2011-09-09 06:00,9,4.049,4.049,4.043,4.048,125
NGX11,2011-09-09 06:30,9,4.05,4.05,4.025,4.043,302
NGX11,2011-09-09 07:00,9,4.038,4.045,4.026,4.027,138
NGX11,2011-09-09 07:30,9,4.027,4.032,4.006,4.011,355
NGX11,2011-09-09 08:00,9,4.011,4.011,3.977,3.995,1354
NGX11,2011-09-09 08:30,9,3.995,4.014,3.994,4.006,507
NGX11,2011-09-09 09:00,9,4.007,4.044,4.001,4.04,585
NGX11,2011-09-09 09:30,9,4.042,4.042,4.02,4.031,310
NGX11,2011-09-09 10:00,9,4.031,4.064,4.03,4.051,909
NGX11,2011-09-09 10:30,9,4.051,4.059,4.036,4.042,386
NGX11,2011-09-09 11:00,9,4.041,4.052,4.008,4.011,573
NGX11,2011-09-09 11:30,9,4.012,4.021,4.005,4.015,381
NGX11,2011-09-09 12:00,9,4.017,4.018,4.001,4.011,587
NGX11,2011-09-09 12:30,9,4.01,4.02,4.01,4.014,160
NGX11,2011-09-09 13:00,9,4.017,4.021,3.994,3.999,1070
NGX11,2011-09-09 13:30,9,3.999,4.007,3.999,4,146
NGX11,2011-09-09 14:00,9,3.999,4.006,3.999,4.005,64
NGX11,2011-09-09 14:30,9,4.007,4.008,4.003,4.006,78
NGX11,2011-09-09 15:00,9,4.006,4.007,4,4,38
NGX11,2011-09-09 15:30,9,3.995,4.004,3.995,4,15
NGX11,2011-09-09 16:00,9,4.001,4.007,4.001,4.007,6
NGX11,2011-09-11 17:00,12,3.979,3.991,3.954,3.96,60
NGX11,2011-09-11 17:30,12,3.956,3.956,3.945,3.949,60
NGX11,2011-09-11 18:00,12,3.948,3.95,3.948,3.95,11
NGX11,2011-09-11 18:30,12,3.953,3.96,3.951,3.96,12
NGX11,2011-09-11 19:00,12,3.96,3.96,3.96,3.96,10
NGX11,2011-09-11 19:30,12,3.95,3.956,3.95,3.954,20
NGX11,2011-09-11 20:00,12,3.96,3.96,3.958,3.958,19
NGX11,2011-09-11 20:30,12,3.96,3.96,3.96,3.96,10
NGX11,2011-09-11 21:00,12,3.958,3.958,3.958,3.958,2
NGX11,2011-09-11 21:30,12,3.957,3.96,3.957,3.96,4
NGX11,2011-09-11 22:30,12,3.962,3.962,3.962,3.962,1
NGX11,2011-09-11 23:00,12,3.962,3.962,3.962,3.962,37
NGX11,2011-09-11 23:30,12,3.964,3.967,3.964,3.967,4
NGX11,2011-09-12 00:00,12,3.971,3.972,3.971,3.972,27
NGX11,2011-09-12 00:30,12,3.977,3.981,3.976,3.98,56
NGX11,2011-09-12 01:00,12,3.982,3.983,3.981,3.982,33
NGX11,2011-09-12 01:30,12,3.982,3.986,3.982,3.986,19
NGX11,2011-09-12 02:00,12,3.984,3.985,3.984,3.984,94
NGX11,2011-09-12 02:30,12,3.984,3.986,3.984,3.984,34
NGX11,2011-09-12 03:00,12,3.984,3.986,3.983,3.984,53
NGX11,2011-09-12 03:30,12,3.985,3.987,3.984,3.984,21
NGX11,2011-09-12 04:00,12,3.983,3.986,3.982,3.983,93
NGX11,2011-09-12 04:30,12,3.986,3.986,3.984,3.986,14
NGX11,2011-09-12 05:00,12,3.983,3.988,3.98,3.981,43
NGX11,2011-09-12 05:30,12,3.981,3.983,3.98,3.98,6
NGX11,2011-09-12 06:00,12,3.981,3.984,3.981,3.981,19
NGX11,2011-09-12 06:30,12,3.983,3.99,3.973,3.99,280
NGX11,2011-09-12 07:00,12,3.99,4.008,3.959,3.989,739
NGX11,2011-09-12 07:30,12,3.98,3.98,3.953,3.976,456
NGX11,2011-09-12 08:00,12,3.973,3.977,3.916,3.949,1303
NGX11,2011-09-12 08:30,12,3.95,3.999,3.947,3.987,1066
NGX11,2011-09-12 09:00,12,3.989,3.995,3.98,3.988,609
NGX11,2011-09-12 09:30,12,3.99,3.994,3.971,3.982,535
NGX11,2011-09-12 10:00,12,3.982,3.997,3.982,3.99,321
NGX11,2011-09-12 10:30,12,3.99,3.995,3.981,3.981,244
NGX11,2011-09-12 11:00,12,3.98,3.987,3.965,3.966,329
NGX11,2011-09-12 11:30,12,3.966,3.974,3.951,3.963,325
NGX11,2011-09-12 12:00,12,3.962,3.978,3.96,3.976,176
NGX11,2011-09-12 12:30,12,3.972,3.986,3.972,3.979,267
NGX11,2011-09-12 13:00,12,3.98,3.98,3.957,3.966,797
NGX11,2011-09-12 13:30,12,3.965,3.972,3.965,3.972,129
NGX11,2011-09-12 14:00,12,3.969,3.975,3.966,3.972,38
NGX11,2011-09-12 14:30,12,3.972,3.982,3.972,3.979,71
NGX11,2011-09-12 15:00,12,3.981,3.984,3.981,3.981,16
NGX11,2011-09-12 15:30,12,3.982,3.99,3.982,3.99,21
NGX11,2011-09-12 16:00,12,3.986,3.986,3.984,3.984,9
NGX11,2011-09-12 18:30,13,3.983,3.983,3.983,3.983,1
NGX11,2011-09-12 19:00,13,3.981,3.981,3.969,3.969,11
NGX11,2011-09-12 19:30,13,3.97,3.97,3.97,3.97,1
NGX11,2011-09-12 20:00,13,3.979,3.979,3.979,3.979,1
NGX11,2011-09-12 20:30,13,3.978,3.978,3.978,3.978,3
NGX11,2011-09-12 21:30,13,3.967,3.967,3.967,3.967,1
NGX11,2011-09-12 22:00,13,3.981,3.981,3.981,3.981,6
NGX11,2011-09-12 22:30,13,3.971,3.971,3.971,3.971,1
NGX11,2011-09-12 23:00,13,3.965,3.965,3.961,3.961,9
NGX11,2011-09-12 23:30,13,3.967,3.97,3.967,3.968,56
NGX11,2011-09-13 00:00,13,3.965,3.965,3.959,3.96,42
NGX11,2011-09-13 00:30,13,3.96,3.96,3.958,3.959,21
NGX11,2011-09-13 01:00,13,3.959,3.961,3.955,3.957,68
NGX11,2011-09-13 01:30,13,3.956,3.956,3.952,3.952,145
NGX11,2011-09-13 02:00,13,3.955,3.955,3.951,3.954,15
NGX11,2011-09-13 02:30,13,3.954,3.955,3.95,3.95,35
NGX11,2011-09-13 03:00,13,3.95,3.952,3.95,3.952,81
NGX11,2011-09-13 03:30,13,3.951,3.954,3.95,3.954,33
NGX11,2011-09-13 04:00,13,3.955,3.958,3.95,3.951,21
NGX11,2011-09-13 04:30,13,3.951,3.956,3.948,3.949,56
NGX11,2011-09-13 05:00,13,3.95,3.954,3.95,3.953,38
NGX11,2011-09-13 05:30,13,3.953,3.964,3.952,3.954,38
NGX11,2011-09-13 06:00,13,3.953,3.968,3.952,3.964,29
NGX11,2011-09-13 06:30,13,3.969,3.983,3.969,3.974,181
NGX11,2011-09-13 07:00,13,3.974,3.995,3.968,3.992,356
NGX11,2011-09-13 07:30,13,3.992,4.016,3.99,4.003,1035
NGX11,2011-09-13 08:00,13,4.004,4.029,4.001,4.024,1352
NGX11,2011-09-13 08:30,13,4.024,4.084,4.017,4.07,1769
NGX11,2011-09-13 09:00,13,4.071,4.093,4.06,4.092,1330
NGX11,2011-09-13 09:30,13,4.093,4.093,4.065,4.077,845
NGX11,2011-09-13 10:00,13,4.076,4.082,4.064,4.069,366
NGX11,2011-09-13 10:30,13,4.07,4.072,4.053,4.068,631
NGX11,2011-09-13 11:00,13,4.07,4.077,4.062,4.062,483
NGX11,2011-09-13 11:30,13,4.06,4.077,4.048,4.05,549
NGX11,2011-09-13 12:00,13,4.05,4.063,4.049,4.051,296
NGX11,2011-09-13 12:30,13,4.054,4.074,4.054,4.061,395
NGX11,2011-09-13 13:00,13,4.063,4.063,4.037,4.06,1691
NGX11,2011-09-13 13:30,13,4.059,4.062,4.052,4.052,306
NGX11,2011-09-13 14:00,13,4.054,4.057,4.052,4.053,75
NGX11,2011-09-13 14:30,13,4.055,4.056,4.048,4.054,156
NGX11,2011-09-13 15:00,13,4.053,4.059,4.053,4.056,136
NGX11,2011-09-13 15:30,13,4.06,4.064,4.06,4.064,25
NGX11,2011-09-13 16:00,13,4.063,4.065,4.061,4.065,7
NGX11,2011-09-13 18:30,14,4.06,4.06,4.06,4.06,2
NGX11,2011-09-13 19:00,14,4.057,4.057,4.057,4.057,1
NGX11,2011-09-13 19:30,14,4.055,4.055,4.055,4.055,5
NGX11,2011-09-13 20:00,14,4.055,4.056,4.055,4.056,7
NGX11,2011-09-13 21:00,14,4.056,4.058,4.056,4.058,15
NGX11,2011-09-13 21:30,14,4.059,4.06,4.057,4.058,13
NGX11,2011-09-13 22:00,14,4.057,4.057,4.057,4.057,13
NGX11,2011-09-13 22:30,14,4.056,4.061,4.056,4.058,21
NGX11,2011-09-13 23:00,14,4.058,4.058,4.058,4.058,10
NGX11,2011-09-13 23:30,14,4.053,4.058,4.053,4.058,20
NGX11,2011-09-14 00:00,14,4.057,4.067,4.054,4.067,19
NGX11,2011-09-14 00:30,14,4.063,4.066,4.063,4.065,6
NGX11,2011-09-14 01:00,14,4.065,4.066,4.06,4.06,10
NGX11,2011-09-14 02:00,14,4.068,4.069,4.065,4.068,30
NGX11,2011-09-14 02:30,14,4.068,4.069,4.065,4.065,31
NGX11,2011-09-14 03:00,14,4.065,4.066,4.064,4.064,47
NGX11,2011-09-14 03:30,14,4.066,4.066,4.064,4.066,19
NGX11,2011-09-14 04:00,14,4.065,4.065,4.059,4.059,18
NGX11,2011-09-14 04:30,14,4.066,4.066,4.061,4.061,41
NGX11,2011-09-14 05:00,14,4.066,4.069,4.064,4.064,39
NGX11,2011-09-14 05:30,14,4.063,4.066,4.061,4.061,13
NGX11,2011-09-14 06:00,14,4.064,4.064,4.051,4.056,27
NGX11,2011-09-14 06:30,14,4.055,4.077,4.054,4.067,79
NGX11,2011-09-14 07:00,14,4.068,4.068,4.054,4.06,99
NGX11,2011-09-14 07:30,14,4.059,4.059,4.04,4.051,297
NGX11,2011-09-14 08:00,14,4.052,4.052,4.031,4.042,651
NGX11,2011-09-14 08:30,14,4.041,4.059,4.032,4.049,754
NGX11,2011-09-14 09:00,14,4.05,4.067,4.041,4.062,412
NGX11,2011-09-14 09:30,14,4.064,4.089,4.063,4.083,800
NGX11,2011-09-14 10:00,14,4.083,4.121,4.079,4.116,1531
NGX11,2011-09-14 10:30,14,4.116,4.122,4.101,4.117,688
NGX11,2011-09-14 11:00,14,4.115,4.12,4.09,4.096,680
NGX11,2011-09-14 11:30,14,4.095,4.112,4.094,4.108,464
NGX11,2011-09-14 12:00,14,4.106,4.175,4.103,4.153,2058
NGX11,2011-09-14 12:30,14,4.153,4.155,4.129,4.134,1279
NGX11,2011-09-14 13:00,14,4.135,4.14,4.114,4.118,1411
NGX11,2011-09-14 13:30,14,4.117,4.126,4.117,4.125,217
NGX11,2011-09-14 14:00,14,4.124,4.131,4.123,4.128,119
NGX11,2011-09-14 14:30,14,4.127,4.128,4.115,4.116,80
NGX11,2011-09-14 15:00,14,4.116,4.131,4.116,4.122,68
NGX11,2011-09-14 15:30,14,4.121,4.125,4.119,4.123,39
NGX11,2011-09-14 17:00,15,4.119,4.119,4.118,4.118,3
NGX11,2011-09-14 18:30,15,4.115,4.115,4.114,4.114,10
NGX11,2011-09-14 20:00,15,4.117,4.123,4.117,4.123,26
NGX11,2011-09-14 21:30,15,4.123,4.123,4.123,4.123,2
NGX11,2011-09-14 22:30,15,4.125,4.125,4.125,4.125,1
NGX11,2011-09-14 23:00,15,4.121,4.127,4.121,4.127,3
NGX11,2011-09-14 23:30,15,4.121,4.121,4.119,4.119,7
NGX11,2011-09-15 00:00,15,4.122,4.133,4.118,4.118,57
NGX11,2011-09-15 00:30,15,4.118,4.119,4.118,4.119,10
NGX11,2011-09-15 01:00,15,4.116,4.12,4.113,4.118,67
NGX11,2011-09-15 01:30,15,4.118,4.121,4.115,4.115,145
NGX11,2011-09-15 02:00,15,4.118,4.123,4.116,4.122,70
NGX11,2011-09-15 02:30,15,4.122,4.124,4.119,4.124,122
NGX11,2011-09-15 03:00,15,4.126,4.133,4.125,4.133,16
NGX11,2011-09-15 03:30,15,4.138,4.138,4.134,4.134,17
NGX11,2011-09-15 04:00,15,4.134,4.134,4.133,4.133,6
NGX11,2011-09-15 04:30,15,4.133,4.139,4.133,4.139,24
NGX11,2011-09-15 05:00,15,4.141,4.145,4.14,4.145,26
NGX11,2011-09-15 05:30,15,4.147,4.15,4.142,4.149,33
NGX11,2011-09-15 06:00,15,4.148,4.15,4.145,4.149,27
NGX11,2011-09-15 06:30,15,4.146,4.147,4.131,4.142,141
NGX11,2011-09-15 07:00,15,4.141,4.141,4.111,4.111,282
NGX11,2011-09-15 07:30,15,4.113,4.127,4.108,4.119,316
NGX11,2011-09-15 08:00,15,4.117,4.117,4.087,4.092,1134
NGX11,2011-09-15 08:30,15,4.091,4.107,4.09,4.098,781
NGX11,2011-09-15 09:00,15,4.097,4.126,4.079,4.079,1317
NGX11,2011-09-15 09:30,15,4.079,4.079,3.982,3.997,8036
NGX11,2011-09-15 10:00,15,3.997,4.018,3.997,4.009,2144
NGX11,2011-09-15 10:30,15,4.009,4.017,4.002,4.011,1164
NGX11,2011-09-15 11:00,15,4.012,4.018,3.98,3.993,2113
NGX11,2011-09-15 11:30,15,3.992,4.008,3.991,4.002,604
NGX11,2011-09-15 12:00,15,4.003,4.007,3.983,3.986,816
NGX11,2011-09-15 12:30,15,3.988,3.995,3.98,3.989,992
NGX11,2011-09-15 13:00,15,3.989,4,3.979,3.983,2600
NGX11,2011-09-15 13:30,15,3.983,3.991,3.982,3.987,805
NGX11,2011-09-15 14:00,15,3.99,3.99,3.985,3.989,293
NGX11,2011-09-15 14:30,15,3.99,3.993,3.986,3.992,314
NGX11,2011-09-15 15:00,15,3.99,3.991,3.984,3.984,39
NGX11,2011-09-15 15:30,15,3.987,3.991,3.984,3.984,24
NGX11,2011-09-15 16:00,15,3.984,3.985,3.982,3.982,6
NGX11,2011-09-15 17:00,16,3.99,3.993,3.99,3.993,5
NGX11,2011-09-15 18:30,16,3.99,3.994,3.988,3.993,5
NGX11,2011-09-15 19:00,16,3.992,3.992,3.992,3.992,1
NGX11,2011-09-15 19:30,16,3.991,3.991,3.991,3.991,1
NGX11,2011-09-15 20:30,16,3.99,3.992,3.985,3.992,3
NGX11,2011-09-15 21:30,16,3.989,3.989,3.986,3.986,2
NGX11,2011-09-15 22:00,16,3.985,3.985,3.985,3.985,2
NGX11,2011-09-15 23:30,16,3.987,3.987,3.987,3.987,1
NGX11,2011-09-16 00:00,16,3.986,3.986,3.979,3.979,250
NGX11,2011-09-16 00:30,16,3.979,3.987,3.978,3.987,6
NGX11,2011-09-16 01:00,16,3.99,3.992,3.99,3.99,71
NGX11,2011-09-16 01:30,16,3.99,3.99,3.971,3.98,130
NGX11,2011-09-16 02:00,16,3.981,3.987,3.981,3.984,28
NGX11,2011-09-16 02:30,16,3.983,3.983,3.979,3.98,68
NGX11,2011-09-16 03:00,16,3.979,3.979,3.968,3.971,123
NGX11,2011-09-16 03:30,16,3.973,3.978,3.972,3.976,23
NGX11,2011-09-16 04:00,16,3.983,3.992,3.98,3.988,20
NGX11,2011-09-16 04:30,16,3.992,3.993,3.984,3.986,20
NGX11,2011-09-16 05:00,16,3.984,3.984,3.968,3.969,94
NGX11,2011-09-16 05:30,16,3.968,3.981,3.965,3.981,165
NGX11,2011-09-16 06:00,16,3.979,3.981,3.973,3.973,41
NGX11,2011-09-16 06:30,16,3.974,3.976,3.968,3.97,167
NGX11,2011-09-16 07:00,16,3.972,3.978,3.956,3.971,986
NGX11,2011-09-16 07:30,16,3.97,3.974,3.948,3.953,884
NGX11,2011-09-16 08:00,16,3.956,3.963,3.919,3.937,1594
NGX11,2011-09-16 08:30,16,3.935,3.956,3.935,3.949,2002
NGX11,2011-09-16 09:00,16,3.95,3.951,3.94,3.943,1333
NGX11,2011-09-16 09:30,16,3.94,3.969,3.94,3.967,970
NGX11,2011-09-16 10:00,16,3.968,3.968,3.945,3.959,1249
NGX11,2011-09-16 10:30,16,3.957,3.965,3.955,3.961,351
NGX11,2011-09-16 11:00,16,3.96,3.963,3.951,3.951,502
NGX11,2011-09-16 11:30,16,3.952,3.955,3.943,3.95,1080
NGX11,2011-09-16 12:00,16,3.95,3.952,3.925,3.932,2060
NGX11,2011-09-16 12:30,16,3.932,3.937,3.929,3.932,1147
NGX11,2011-09-16 13:00,16,3.932,3.942,3.917,3.918,2427
NGX11,2011-09-16 13:30,16,3.919,3.927,3.919,3.926,544
NGX11,2011-09-16 14:00,16,3.926,3.927,3.922,3.927,346
NGX11,2011-09-16 14:30,16,3.927,3.939,3.922,3.934,368
NGX11,2011-09-16 15:00,16,3.935,3.937,3.929,3.935,34
NGX11,2011-09-16 15:30,16,3.932,3.939,3.93,3.939,53
NGX11,2011-09-16 16:00,16,3.936,3.936,3.932,3.932,5
NGX11,2011-09-18 17:00,19,3.899,3.929,3.865,3.921,266
NGX11,2011-09-18 17:30,19,3.923,3.923,3.904,3.92,135
NGX11,2011-09-18 18:00,19,3.92,3.922,3.913,3.922,133
NGX11,2011-09-18 18:30,19,3.921,3.922,3.921,3.922,47
NGX11,2011-09-18 19:00,19,3.922,3.923,3.92,3.922,36
NGX11,2011-09-18 19:30,19,3.922,3.922,3.92,3.92,12
NGX11,2011-09-18 20:30,19,3.925,3.926,3.915,3.926,63
NGX11,2011-09-18 21:00,19,3.926,3.926,3.926,3.926,38
NGX11,2011-09-18 21:30,19,3.922,3.932,3.922,3.932,38
NGX11,2011-09-18 22:00,19,3.926,3.926,3.923,3.925,6
NGX11,2011-09-18 22:30,19,3.923,3.923,3.923,3.923,1
NGX11,2011-09-18 23:00,19,3.922,3.922,3.922,3.922,5
NGX11,2011-09-18 23:30,19,3.915,3.916,3.915,3.915,15
NGX11,2011-09-19 00:00,19,3.919,3.919,3.919,3.919,1
NGX11,2011-09-19 00:30,19,3.914,3.915,3.911,3.914,53
NGX11,2011-09-19 01:00,19,3.914,3.915,3.914,3.914,31
NGX11,2011-09-19 01:30,19,3.914,3.92,3.913,3.916,34
NGX11,2011-09-19 02:00,19,3.916,3.916,3.915,3.916,79
NGX11,2011-09-19 02:30,19,3.916,3.918,3.916,3.916,11
NGX11,2011-09-19 03:00,19,3.918,3.922,3.918,3.922,8
NGX11,2011-09-19 03:30,19,3.919,3.924,3.919,3.923,9
NGX11,2011-09-19 04:00,19,3.922,3.926,3.918,3.92,25
NGX11,2011-09-19 04:30,19,3.92,3.926,3.92,3.924,14
NGX11,2011-09-19 05:00,19,3.922,3.922,3.919,3.92,19
NGX11,2011-09-19 05:30,19,3.919,3.922,3.917,3.92,28
NGX11,2011-09-19 06:00,19,3.92,3.925,3.912,3.912,99
NGX11,2011-09-19 06:30,19,3.912,3.912,3.887,3.893,301
NGX11,2011-09-19 07:00,19,3.895,3.908,3.886,3.89,531
NGX11,2011-09-19 07:30,19,3.89,3.901,3.881,3.885,798
NGX11,2011-09-19 08:00,19,3.886,3.92,3.884,3.913,1936
NGX11,2011-09-19 08:30,19,3.914,3.921,3.895,3.901,764
NGX11,2011-09-19 09:00,19,3.901,3.904,3.891,3.9,1182
NGX11,2011-09-19 09:30,19,3.902,3.905,3.893,3.897,1023
NGX11,2011-09-19 10:00,19,3.898,3.931,3.897,3.92,1339
NGX11,2011-09-19 10:30,19,3.921,3.924,3.907,3.915,746
NGX11,2011-09-19 11:00,19,3.916,3.921,3.9,3.902,572
NGX11,2011-09-19 11:30,19,3.902,3.925,3.899,3.911,692
NGX11,2011-09-19 12:00,19,3.91,3.912,3.902,3.902,496
NGX11,2011-09-19 12:30,19,3.9,3.932,3.9,3.919,1146
NGX11,2011-09-19 13:00,19,3.921,3.948,3.919,3.93,2105
NGX11,2011-09-19 13:30,19,3.93,3.937,3.926,3.937,414
NGX11,2011-09-19 14:00,19,3.937,3.94,3.936,3.939,75
NGX11,2011-09-19 14:30,19,3.939,3.945,3.938,3.942,234
NGX11,2011-09-19 15:00,19,3.942,3.942,3.937,3.939,25
NGX11,2011-09-19 15:30,19,3.939,3.945,3.938,3.945,47
NGX11,2011-09-19 16:00,19,3.942,3.942,3.94,3.94,9
NGX11,2011-09-19 17:00,20,3.935,3.935,3.935,3.935,4
NGX11,2011-09-19 17:30,20,3.931,3.94,3.93,3.939,12
NGX11,2011-09-19 18:30,20,3.935,3.935,3.935,3.935,2
NGX11,2011-09-19 19:00,20,3.93,3.93,3.93,3.93,1
NGX11,2011-09-19 19:30,20,3.934,3.934,3.934,3.934,1
NGX11,2011-09-19 20:00,20,3.933,3.933,3.93,3.93,13
NGX11,2011-09-19 21:00,20,3.93,3.937,3.928,3.928,30
NGX11,2011-09-19 21:30,20,3.928,3.93,3.928,3.93,9
NGX11,2011-09-19 22:00,20,3.93,3.93,3.93,3.93,2
NGX11,2011-09-19 22:30,20,3.93,3.93,3.929,3.93,6
NGX11,2011-09-19 23:00,20,3.93,3.93,3.93,3.93,11
NGX11,2011-09-19 23:30,20,3.93,3.932,3.93,3.932,7
NGX11,2011-09-20 00:00,20,3.931,3.931,3.931,3.931,6
NGX11,2011-09-20 00:30,20,3.93,3.93,3.93,3.93,10
NGX11,2011-09-20 01:00,20,3.933,3.933,3.929,3.93,18
NGX11,2011-09-20 01:30,20,3.933,3.933,3.932,3.933,4
NGX11,2011-09-20 02:00,20,3.932,3.937,3.929,3.937,25
NGX11,2011-09-20 02:30,20,3.938,3.944,3.937,3.944,13
NGX11,2011-09-20 03:00,20,3.944,3.95,3.944,3.95,102
NGX11,2011-09-20 03:30,20,3.949,3.951,3.949,3.949,16
NGX11,2011-09-20 04:00,20,3.947,3.955,3.947,3.954,42
NGX11,2011-09-20 04:30,20,3.954,3.96,3.951,3.959,93
NGX11,2011-09-20 05:00,20,3.958,3.963,3.956,3.956,82
NGX11,2011-09-20 05:30,20,3.957,3.958,3.955,3.956,53
NGX11,2011-09-20 06:00,20,3.956,3.964,3.95,3.95,98
NGX11,2011-09-20 06:30,20,3.95,3.956,3.942,3.948,102
NGX11,2011-09-20 07:00,20,3.949,3.95,3.929,3.939,548
NGX11,2011-09-20 07:30,20,3.937,3.937,3.902,3.907,885
NGX11,2011-09-20 08:00,20,3.907,3.908,3.882,3.893,1461
NGX11,2011-09-20 08:30,20,3.893,3.905,3.888,3.892,1081
NGX11,2011-09-20 09:00,20,3.895,3.91,3.892,3.902,1066
NGX11,2011-09-20 09:30,20,3.901,3.908,3.896,3.906,862
NGX11,2011-09-20 10:00,20,3.905,3.907,3.896,3.902,635
NGX11,2011-09-20 10:30,20,3.903,3.909,3.901,3.909,387
NGX11,2011-09-20 11:00,20,3.91,3.912,3.901,3.908,794
NGX11,2011-09-20 11:30,20,3.909,3.924,3.904,3.91,717
NGX11,2011-09-20 12:00,20,3.911,3.928,3.908,3.92,627
NGX11,2011-09-20 12:30,20,3.92,3.92,3.908,3.912,339
NGX11,2011-09-20 13:00,20,3.911,3.918,3.879,3.885,2679
NGX11,2011-09-20 13:30,20,3.884,3.889,3.882,3.888,605
NGX11,2011-09-20 14:00,20,3.888,3.888,3.88,3.882,288
NGX11,2011-09-20 14:30,20,3.882,3.882,3.873,3.878,350
NGX11,2011-09-20 15:00,20,3.875,3.879,3.87,3.878,93
NGX11,2011-09-20 15:30,20,3.874,3.875,3.867,3.873,32
NGX11,2011-09-20 16:00,20,3.868,3.868,3.867,3.867,3
NGX11,2011-09-20 17:00,21,3.878,3.878,3.871,3.871,3
NGX11,2011-09-20 17:30,21,3.873,3.878,3.873,3.875,16
NGX11,2011-09-20 18:00,21,3.877,3.881,3.877,3.881,22
NGX11,2011-09-20 18:30,21,3.881,3.881,3.881,3.881,1
NGX11,2011-09-20 19:00,21,3.883,3.885,3.883,3.885,13
NGX11,2011-09-20 19:30,21,3.881,3.885,3.881,3.884,9
NGX11,2011-09-20 20:00,21,3.885,3.885,3.884,3.884,6
NGX11,2011-09-20 21:00,21,3.884,3.884,3.88,3.881,35
NGX11,2011-09-20 21:30,21,3.88,3.88,3.88,3.88,4
NGX11,2011-09-20 22:00,21,3.881,3.881,3.881,3.881,1
NGX11,2011-09-20 22:30,21,3.884,3.884,3.884,3.884,2
NGX11,2011-09-20 23:00,21,3.88,3.88,3.88,3.88,1
NGX11,2011-09-20 23:30,21,3.884,3.885,3.883,3.884,25
NGX11,2011-09-21 00:00,21,3.883,3.885,3.883,3.884,17
NGX11,2011-09-21 00:30,21,3.886,3.886,3.881,3.881,5
NGX11,2011-09-21 01:00,21,3.881,3.883,3.881,3.883,28
NGX11,2011-09-21 01:30,21,3.884,3.886,3.884,3.886,13
NGX11,2011-09-21 02:00,21,3.885,3.885,3.885,3.885,6
NGX11,2011-09-21 02:30,21,3.882,3.885,3.882,3.885,7
NGX11,2011-09-21 03:00,21,3.885,3.886,3.884,3.886,8
NGX11,2011-09-21 03:30,21,3.883,3.885,3.882,3.882,21
NGX11,2011-09-21 04:00,21,3.885,3.886,3.884,3.884,3
NGX11,2011-09-21 04:30,21,3.884,3.885,3.884,3.884,5
NGX11,2011-09-21 05:00,21,3.885,3.886,3.882,3.886,24
NGX11,2011-09-21 05:30,21,3.885,3.885,3.88,3.882,22
NGX11,2011-09-21 06:00,21,3.88,3.882,3.869,3.869,177
NGX11,2011-09-21 06:30,21,3.868,3.875,3.865,3.87,195
NGX11,2011-09-21 07:00,21,3.872,3.874,3.847,3.855,546
NGX11,2011-09-21 07:30,21,3.858,3.868,3.848,3.868,579
NGX11,2011-09-21 08:00,21,3.869,3.871,3.845,3.849,1319
NGX11,2011-09-21 08:30,21,3.85,3.855,3.834,3.835,1986
NGX11,2011-09-21 09:00,21,3.832,3.847,3.819,3.84,2654
NGX11,2011-09-21 09:30,21,3.841,3.853,3.838,3.841,1507
NGX11,2011-09-21 10:00,21,3.843,3.855,3.841,3.852,898
NGX11,2011-09-21 10:30,21,3.852,3.854,3.833,3.834,1029
NGX11,2011-09-21 11:00,21,3.834,3.843,3.832,3.838,823
NGX11,2011-09-21 11:30,21,3.838,3.843,3.832,3.84,577
NGX11,2011-09-21 12:00,21,3.84,3.841,3.824,3.83,1085
NGX11,2011-09-21 12:30,21,3.83,3.835,3.819,3.833,1336
NGX11,2011-09-21 13:00,21,3.831,3.833,3.817,3.823,1896
NGX11,2011-09-21 13:30,21,3.822,3.826,3.82,3.82,592
NGX11,2011-09-21 14:00,21,3.822,3.823,3.818,3.819,203
NGX11,2011-09-21 14:30,21,3.818,3.821,3.809,3.809,388
NGX11,2011-09-21 15:00,21,3.81,3.814,3.806,3.808,68
NGX11,2011-09-21 15:30,21,3.806,3.807,3.806,3.806,40
NGX11,2011-09-21 16:00,21,3.806,3.807,3.796,3.8,273
NGX11,2011-09-21 17:00,22,3.81,3.81,3.8,3.8,52
NGX11,2011-09-21 17:30,22,3.8,3.802,3.8,3.802,5
NGX11,2011-09-21 18:00,22,3.802,3.803,3.802,3.803,2
NGX11,2011-09-21 18:30,22,3.8,3.803,3.797,3.797,17
NGX11,2011-09-21 19:00,22,3.8,3.8,3.796,3.796,7
NGX11,2011-09-21 19:30,22,3.797,3.805,3.797,3.805,90
NGX11,2011-09-21 20:00,22,3.805,3.805,3.805,3.805,9
NGX11,2011-09-21 20:30,22,3.805,3.805,3.805,3.805,3
NGX11,2011-09-21 21:00,22,3.807,3.81,3.807,3.81,7
NGX11,2011-09-21 21:30,22,3.809,3.809,3.809,3.809,4
NGX11,2011-09-21 22:00,22,3.805,3.805,3.8,3.8,6
NGX11,2011-09-21 22:30,22,3.8,3.802,3.8,3.802,12
NGX11,2011-09-21 23:00,22,3.8,3.804,3.8,3.8,7
NGX11,2011-09-21 23:30,22,3.8,3.8,3.798,3.798,7
NGX11,2011-09-22 00:00,22,3.799,3.803,3.797,3.803,11
NGX11,2011-09-22 00:30,22,3.798,3.801,3.798,3.8,32
NGX11,2011-09-22 01:00,22,3.8,3.811,3.8,3.811,64
NGX11,2011-09-22 01:30,22,3.813,3.82,3.813,3.814,52
NGX11,2011-09-22 02:00,22,3.813,3.816,3.813,3.815,26
NGX11,2011-09-22 02:30,22,3.816,3.819,3.811,3.819,92
NGX11,2011-09-22 03:00,22,3.819,3.83,3.818,3.82,191
NGX11,2011-09-22 03:30,22,3.82,3.82,3.813,3.816,52
NGX11,2011-09-22 04:00,22,3.813,3.813,3.8,3.801,86
NGX11,2011-09-22 04:30,22,3.802,3.802,3.783,3.785,195
NGX11,2011-09-22 05:00,22,3.784,3.791,3.784,3.788,41
NGX11,2011-09-22 05:30,22,3.787,3.795,3.775,3.775,248
NGX11,2011-09-22 06:00,22,3.777,3.78,3.77,3.772,276
NGX11,2011-09-22 06:30,22,3.77,3.78,3.758,3.779,284
NGX11,2011-09-22 07:00,22,3.78,3.781,3.763,3.766,650
NGX11,2011-09-22 07:30,22,3.764,3.78,3.764,3.771,1336
NGX11,2011-09-22 08:00,22,3.77,3.804,3.769,3.793,2293
NGX11,2011-09-22 08:30,22,3.791,3.794,3.773,3.781,1866
NGX11,2011-09-22 09:00,22,3.78,3.782,3.745,3.747,1547
NGX11,2011-09-22 09:30,22,3.757,3.844,3.755,3.803,5184
NGX11,2011-09-22 10:00,22,3.802,3.805,3.782,3.799,1838
NGX11,2011-09-22 10:30,22,3.8,3.824,3.797,3.807,1324
NGX11,2011-09-22 11:00,22,3.806,3.807,3.783,3.787,935
NGX11,2011-09-22 11:30,22,3.785,3.802,3.785,3.795,691
NGX11,2011-09-22 12:00,22,3.796,3.799,3.756,3.762,2754
NGX11,2011-09-22 12:30,22,3.761,3.775,3.76,3.773,909
NGX11,2011-09-22 13:00,22,3.774,3.789,3.764,3.782,1685
NGX11,2011-09-22 13:30,22,3.784,3.795,3.782,3.786,685
NGX11,2011-09-22 14:00,22,3.785,3.794,3.785,3.786,195
NGX11,2011-09-22 14:30,22,3.786,3.79,3.784,3.784,196
NGX11,2011-09-22 15:00,22,3.785,3.794,3.784,3.793,69
NGX11,2011-09-22 15:30,22,3.788,3.791,3.788,3.789,67
NGX11,2011-09-22 16:00,22,3.79,3.792,3.79,3.791,4
NGX11,2011-09-22 17:00,23,3.772,3.792,3.772,3.791,172
NGX11,2011-09-22 17:30,23,3.791,3.793,3.791,3.791,4
NGX11,2011-09-22 18:00,23,3.791,3.794,3.791,3.791,11
NGX11,2011-09-22 18:30,23,3.789,3.79,3.787,3.79,14
NGX11,2011-09-22 19:00,23,3.791,3.791,3.789,3.791,23
NGX11,2011-09-22 19:30,23,3.792,3.792,3.79,3.792,4
NGX11,2011-09-22 20:00,23,3.793,3.799,3.793,3.799,50
NGX11,2011-09-22 20:30,23,3.795,3.795,3.792,3.792,5
NGX11,2011-09-22 21:00,23,3.792,3.792,3.79,3.79,18
NGX11,2011-09-22 22:00,23,3.791,3.791,3.786,3.786,15
NGX11,2011-09-22 22:30,23,3.789,3.789,3.789,3.789,1
NGX11,2011-09-22 23:00,23,3.786,3.786,3.786,3.786,2
NGX11,2011-09-22 23:30,23,3.786,3.788,3.786,3.788,14
NGX11,2011-09-23 00:00,23,3.788,3.789,3.788,3.788,17
NGX11,2011-09-23 00:30,23,3.788,3.788,3.782,3.782,19
NGX11,2011-09-23 01:00,23,3.782,3.787,3.782,3.787,37
NGX11,2011-09-23 01:30,23,3.795,3.805,3.794,3.805,53
NGX11,2011-09-23 02:00,23,3.806,3.806,3.798,3.802,69
NGX11,2011-09-23 02:30,23,3.798,3.806,3.796,3.806,71
NGX11,2011-09-23 03:00,23,3.804,3.818,3.804,3.818,156
NGX11,2011-09-23 03:30,23,3.818,3.824,3.817,3.817,112
NGX11,2011-09-23 04:00,23,3.814,3.826,3.814,3.817,31
NGX11,2011-09-23 04:30,23,3.816,3.822,3.814,3.814,114
NGX11,2011-09-23 05:00,23,3.814,3.814,3.807,3.809,92
NGX11,2011-09-23 05:30,23,3.809,3.812,3.798,3.807,286
NGX11,2011-09-23 06:00,23,3.808,3.809,3.8,3.808,98
NGX11,2011-09-23 06:30,23,3.802,3.806,3.795,3.795,234
NGX11,2011-09-23 07:00,23,3.794,3.808,3.786,3.799,585
NGX11,2011-09-23 07:30,23,3.798,3.802,3.769,3.79,1867
NGX11,2011-09-23 08:00,23,3.788,3.808,3.787,3.789,1824
NGX11,2011-09-23 08:30,23,3.788,3.794,3.777,3.777,1684
NGX11,2011-09-23 09:00,23,3.777,3.791,3.773,3.779,1785
NGX11,2011-09-23 09:30,23,3.778,3.809,3.777,3.803,2446
NGX11,2011-09-23 10:00,23,3.803,3.806,3.791,3.796,1014
NGX11,2011-09-23 10:30,23,3.797,3.806,3.78,3.785,1227
NGX11,2011-09-23 11:00,23,3.784,3.797,3.78,3.794,1042
NGX11,2011-09-23 11:30,23,3.796,3.797,3.785,3.787,589
NGX11,2011-09-23 12:00,23,3.787,3.791,3.783,3.784,508
NGX11,2011-09-23 12:30,23,3.784,3.785,3.771,3.771,880
NGX11,2011-09-23 13:00,23,3.773,3.781,3.763,3.765,3355
NGX11,2011-09-23 13:30,23,3.764,3.773,3.764,3.77,709
NGX11,2011-09-23 14:00,23,3.77,3.771,3.761,3.767,524
NGX11,2011-09-23 14:30,23,3.767,3.77,3.763,3.764,214
NGX11,2011-09-23 15:00,23,3.764,3.766,3.76,3.765,88
NGX11,2011-09-23 15:30,23,3.765,3.765,3.761,3.762,22
NGX11,2011-09-23 16:00,23,3.762,3.762,3.76,3.76,15
NGX11,2011-09-25 17:00,26,3.765,3.775,3.76,3.768,59
NGX11,2011-09-25 17:30,26,3.766,3.769,3.763,3.766,33
NGX11,2011-09-25 18:00,26,3.766,3.766,3.761,3.761,2
NGX11,2011-09-25 18:30,26,3.761,3.763,3.76,3.761,26
NGX11,2011-09-25 19:00,26,3.76,3.762,3.745,3.745,126
NGX11,2011-09-25 19:30,26,3.744,3.754,3.742,3.745,44
NGX11,2011-09-25 20:00,26,3.749,3.75,3.746,3.75,4
NGX11,2011-09-25 20:30,26,3.75,3.75,3.745,3.745,12
NGX11,2011-09-25 21:00,26,3.748,3.751,3.748,3.751,4
NGX11,2011-09-25 21:30,26,3.749,3.749,3.749,3.749,2
NGX11,2011-09-25 22:30,26,3.748,3.75,3.747,3.75,15
NGX11,2011-09-25 23:00,26,3.75,3.758,3.75,3.758,39
NGX11,2011-09-25 23:30,26,3.753,3.756,3.751,3.751,12
NGX11,2011-09-26 00:00,26,3.749,3.751,3.748,3.748,14
NGX11,2011-09-26 00:30,26,3.749,3.749,3.746,3.746,32
NGX11,2011-09-26 01:00,26,3.746,3.747,3.744,3.747,71
NGX11,2011-09-26 01:30,26,3.745,3.755,3.743,3.752,54
NGX11,2011-09-26 02:00,26,3.757,3.771,3.755,3.77,68
NGX11,2011-09-26 02:30,26,3.771,3.782,3.77,3.781,122
NGX11,2011-09-26 03:00,26,3.779,3.789,3.776,3.787,99
NGX11,2011-09-26 03:30,26,3.788,3.788,3.775,3.775,146
NGX11,2011-09-26 04:00,26,3.775,3.787,3.77,3.77,162
NGX11,2011-09-26 04:30,26,3.766,3.772,3.761,3.764,146
NGX11,2011-09-26 05:00,26,3.765,3.769,3.764,3.769,102
NGX11,2011-09-26 05:30,26,3.77,3.773,3.769,3.773,99
NGX11,2011-09-26 06:00,26,3.771,3.797,3.771,3.795,150
NGX11,2011-09-26 06:30,26,3.797,3.801,3.793,3.795,367
NGX11,2011-09-26 07:00,26,3.797,3.813,3.787,3.79,955
NGX11,2011-09-26 07:30,26,3.792,3.807,3.784,3.784,1821
NGX11,2011-09-26 08:00,26,3.785,3.833,3.782,3.821,4732
NGX11,2011-09-26 08:30,26,3.82,3.841,3.819,3.831,4723
NGX11,2011-09-26 09:00,26,3.831,3.852,3.83,3.847,4634
NGX11,2011-09-26 09:30,26,3.846,3.852,3.826,3.833,2503
NGX11,2011-09-26 10:00,26,3.833,3.844,3.83,3.835,1501
NGX11,2011-09-26 10:30,26,3.836,3.84,3.827,3.831,1107
NGX11,2011-09-26 11:00,26,3.832,3.845,3.831,3.842,1506
NGX11,2011-09-26 11:30,26,3.842,3.852,3.836,3.845,2132
NGX11,2011-09-26 12:00,26,3.846,3.862,3.84,3.85,2577
NGX11,2011-09-26 12:30,26,3.849,3.858,3.842,3.856,1996
NGX11,2011-09-26 13:00,26,3.856,3.861,3.832,3.848,4479
NGX11,2011-09-26 13:30,26,3.846,3.85,3.844,3.847,987
NGX11,2011-09-26 14:00,26,3.848,3.852,3.847,3.852,329
NGX11,2011-09-26 14:30,26,3.851,3.854,3.848,3.852,331
NGX11,2011-09-26 15:00,26,3.85,3.857,3.848,3.856,114
NGX11,2011-09-26 15:30,26,3.854,3.859,3.847,3.847,155
NGX11,2011-09-26 16:00,26,3.847,3.854,3.846,3.854,56
NGX11,2011-09-26 17:00,27,3.85,3.85,3.846,3.846,15
NGX11,2011-09-26 17:30,27,3.848,3.848,3.847,3.847,7
NGX11,2011-09-26 18:00,27,3.846,3.851,3.846,3.85,17
NGX11,2011-09-26 18:30,27,3.85,3.85,3.85,3.85,2
NGX11,2011-09-26 19:00,27,3.849,3.851,3.849,3.851,3
NGX11,2011-09-26 19:30,27,3.849,3.852,3.848,3.852,18
NGX11,2011-09-26 20:00,27,3.853,3.853,3.85,3.85,4
NGX11,2011-09-26 20:30,27,3.853,3.853,3.849,3.851,7
NGX11,2011-09-26 21:00,27,3.849,3.852,3.848,3.849,13
NGX11,2011-09-26 21:30,27,3.849,3.853,3.849,3.853,4
NGX11,2011-09-26 22:00,27,3.851,3.856,3.851,3.856,34
NGX11,2011-09-26 22:30,27,3.858,3.858,3.855,3.855,17
NGX11,2011-09-26 23:00,27,3.855,3.874,3.855,3.872,221
NGX11,2011-09-26 23:30,27,3.874,3.876,3.871,3.872,81
NGX11,2011-09-27 00:00,27,3.872,3.875,3.87,3.872,141
NGX11,2011-09-27 00:30,27,3.872,3.88,3.872,3.875,62
NGX11,2011-09-27 01:00,27,3.879,3.879,3.875,3.879,84
NGX11,2011-09-27 01:30,27,3.876,3.88,3.874,3.879,175
NGX11,2011-09-27 02:00,27,3.879,3.885,3.878,3.881,171
NGX11,2011-09-27 02:30,27,3.883,3.891,3.883,3.888,324
NGX11,2011-09-27 03:00,27,3.888,3.892,3.888,3.891,263
NGX11,2011-09-27 03:30,27,3.891,3.893,3.889,3.893,218
NGX11,2011-09-27 04:00,27,3.893,3.898,3.893,3.897,331
NGX11,2011-09-27 04:30,27,3.897,3.903,3.896,3.901,183
NGX11,2011-09-27 05:00,27,3.901,3.906,3.9,3.9,243
NGX11,2011-09-27 05:30,27,3.901,3.904,3.899,3.903,383
NGX11,2011-09-27 06:00,27,3.903,3.923,3.901,3.908,1117
NGX11,2011-09-27 06:30,27,3.911,3.926,3.907,3.91,1164
NGX11,2011-09-27 07:00,27,3.911,3.912,3.89,3.893,2324
NGX11,2011-09-27 07:30,27,3.893,3.907,3.88,3.899,4734
NGX11,2011-09-27 08:00,27,3.9,3.905,3.883,3.902,4818
NGX11,2011-09-27 08:30,27,3.901,3.906,3.871,3.877,4657
NGX11,2011-09-27 09:00,27,3.877,3.88,3.825,3.845,10203
NGX11,2011-09-27 09:30,27,3.844,3.851,3.83,3.846,3958
NGX11,2011-09-27 10:00,27,3.847,3.865,3.834,3.859,3169
NGX11,2011-09-27 10:30,27,3.859,3.864,3.845,3.853,2124
NGX11,2011-09-27 11:00,27,3.854,3.868,3.854,3.859,1858
NGX11,2011-09-27 11:30,27,3.859,3.866,3.855,3.858,1986
NGX11,2011-09-27 12:00,27,3.858,3.866,3.85,3.853,2720
NGX11,2011-09-27 12:30,27,3.853,3.855,3.842,3.844,2309
NGX11,2011-09-27 13:00,27,3.844,3.88,3.844,3.872,8856
NGX11,2011-09-27 13:30,27,3.872,3.878,3.87,3.877,2233
NGX11,2011-09-27 14:00,27,3.876,3.881,3.873,3.874,877
NGX11,2011-09-27 14:30,27,3.874,3.875,3.869,3.87,511
NGX11,2011-09-27 15:00,27,3.87,3.873,3.855,3.868,348
NGX11,2011-09-27 15:30,27,3.865,3.873,3.864,3.873,80
NGX11,2011-09-27 16:00,27,3.871,3.874,3.865,3.865,36
NGX11,2011-09-27 17:00,28,3.872,3.876,3.859,3.866,184
NGX11,2011-09-27 17:30,28,3.867,3.874,3.867,3.871,33
NGX11,2011-09-27 18:00,28,3.867,3.867,3.866,3.866,9
NGX11,2011-09-27 18:30,28,3.865,3.869,3.865,3.865,8
NGX11,2011-09-27 19:00,28,3.867,3.869,3.867,3.869,3
NGX11,2011-09-27 19:30,28,3.868,3.868,3.867,3.868,6
NGX11,2011-09-27 20:00,28,3.867,3.868,3.865,3.868,37
NGX11,2011-09-27 20:30,28,3.867,3.87,3.867,3.869,8
NGX11,2011-09-27 21:00,28,3.869,3.87,3.869,3.87,3
NGX11,2011-09-27 21:30,28,3.868,3.87,3.868,3.87,13
NGX11,2011-09-27 22:00,28,3.87,3.87,3.868,3.868,5
NGX11,2011-09-27 22:30,28,3.868,3.868,3.864,3.864,5
NGX11,2011-09-27 23:00,28,3.864,3.87,3.864,3.87,18
NGX11,2011-09-27 23:30,28,3.869,3.87,3.862,3.87,143
NGX11,2011-09-28 00:00,28,3.868,3.87,3.867,3.867,17
NGX11,2011-09-28 00:30,28,3.867,3.868,3.859,3.862,41
NGX11,2011-09-28 01:00,28,3.867,3.868,3.864,3.866,100
NGX11,2011-09-28 01:30,28,3.863,3.866,3.858,3.865,58
NGX11,2011-09-28 02:00,28,3.863,3.865,3.858,3.858,67
NGX11,2011-09-28 02:30,28,3.859,3.859,3.856,3.857,63
NGX11,2011-09-28 03:00,28,3.856,3.859,3.856,3.859,64
NGX11,2011-09-28 03:30,28,3.858,3.859,3.855,3.858,29
NGX11,2011-09-28 04:00,28,3.859,3.86,3.857,3.86,59
NGX11,2011-09-28 04:30,28,3.859,3.866,3.856,3.859,46
NGX11,2011-09-28 05:00,28,3.857,3.87,3.857,3.868,158
NGX11,2011-09-28 05:30,28,3.868,3.87,3.865,3.869,87
NGX11,2011-09-28 06:00,28,3.868,3.881,3.867,3.88,268
NGX11,2011-09-28 06:30,28,3.88,3.881,3.868,3.871,421
NGX11,2011-09-28 07:00,28,3.87,3.874,3.832,3.849,1835
NGX11,2011-09-28 07:30,28,3.85,3.852,3.828,3.852,2438
NGX11,2011-09-28 08:00,28,3.85,3.863,3.843,3.85,6049
NGX11,2011-09-28 08:30,28,3.849,3.854,3.834,3.854,4467
NGX11,2011-09-28 09:00,28,3.854,3.854,3.844,3.851,2954
NGX11,2011-09-28 09:30,28,3.851,3.86,3.849,3.854,3002
NGX11,2011-09-28 10:00,28,3.854,3.856,3.83,3.832,3466
NGX11,2011-09-28 10:30,28,3.831,3.841,3.828,3.833,2945
NGX11,2011-09-28 11:00,28,3.833,3.842,3.832,3.833,1855
NGX11,2011-09-28 11:30,28,3.833,3.835,3.805,3.817,4870
NGX11,2011-09-28 12:00,28,3.816,3.825,3.811,3.818,4218
NGX11,2011-09-28 12:30,28,3.819,3.82,3.804,3.813,4150
NGX11,2011-09-28 13:00,28,3.813,3.819,3.797,3.801,9485
NGX11,2011-09-28 13:30,28,3.801,3.807,3.8,3.805,1650
NGX11,2011-09-28 14:00,28,3.805,3.805,3.797,3.8,732
NGX11,2011-09-28 14:30,28,3.8,3.8,3.782,3.784,1359
NGX11,2011-09-28 15:00,28,3.782,3.79,3.778,3.78,555
NGX11,2011-09-28 15:30,28,3.784,3.793,3.784,3.789,88
NGX11,2011-09-28 16:00,28,3.788,3.789,3.784,3.786,59
NGX11,2011-09-28 17:00,29,3.793,3.793,3.79,3.79,33
NGX11,2011-09-28 17:30,29,3.786,3.786,3.78,3.78,18
NGX11,2011-09-28 18:00,29,3.783,3.789,3.78,3.783,7
NGX11,2011-09-28 18:30,29,3.785,3.785,3.775,3.778,28
NGX11,2011-09-28 19:00,29,3.778,3.782,3.777,3.78,22
NGX11,2011-09-28 19:30,29,3.779,3.782,3.778,3.782,16
NGX11,2011-09-28 20:00,29,3.781,3.781,3.776,3.776,36
NGX11,2011-09-28 20:30,29,3.779,3.78,3.779,3.78,9
NGX11,2011-09-28 21:00,29,3.782,3.783,3.782,3.783,2
NGX11,2011-09-28 21:30,29,3.781,3.781,3.778,3.778,4
NGX11,2011-09-28 22:00,29,3.778,3.78,3.778,3.78,4
NGX11,2011-09-28 22:30,29,3.778,3.778,3.776,3.776,2
NGX11,2011-09-28 23:00,29,3.781,3.784,3.777,3.784,26
NGX11,2011-09-28 23:30,29,3.788,3.796,3.788,3.796,58
NGX11,2011-09-29 00:00,29,3.795,3.798,3.795,3.798,12
NGX11,2011-09-29 00:30,29,3.795,3.798,3.795,3.798,13
NGX11,2011-09-29 01:00,29,3.795,3.8,3.792,3.792,94
NGX11,2011-09-29 01:30,29,3.791,3.801,3.791,3.801,32
NGX11,2011-09-29 02:00,29,3.8,3.802,3.794,3.794,63
NGX11,2011-09-29 02:30,29,3.793,3.802,3.789,3.801,65
NGX11,2011-09-29 03:00,29,3.8,3.8,3.783,3.79,185
NGX11,2011-09-29 03:30,29,3.791,3.794,3.788,3.794,40
NGX11,2011-09-29 04:00,29,3.79,3.799,3.79,3.796,34
NGX11,2011-09-29 04:30,29,3.796,3.796,3.788,3.792,62
NGX11,2011-09-29 05:00,29,3.794,3.797,3.792,3.792,38
NGX11,2011-09-29 05:30,29,3.797,3.8,3.795,3.796,34
NGX11,2011-09-29 06:00,29,3.795,3.8,3.776,3.791,271
NGX11,2011-09-29 06:30,29,3.789,3.792,3.783,3.791,472
NGX11,2011-09-29 07:00,29,3.791,3.792,3.767,3.772,1579
NGX11,2011-09-29 07:30,29,3.771,3.773,3.75,3.753,5225
NGX11,2011-09-29 08:00,29,3.754,3.771,3.753,3.77,5438
NGX11,2011-09-29 08:30,29,3.77,3.776,3.766,3.775,3138
NGX11,2011-09-29 09:00,29,3.775,3.776,3.746,3.751,3912
NGX11,2011-09-29 09:30,29,3.731,3.735,3.685,3.722,21018
NGX11,2011-09-29 10:00,29,3.721,3.73,3.719,3.727,2759
NGX11,2011-09-29 10:30,29,3.728,3.749,3.726,3.738,5601
NGX11,2011-09-29 11:00,29,3.738,3.745,3.728,3.743,3400
NGX11,2011-09-29 11:30,29,3.743,3.837,3.738,3.801,13898
NGX11,2011-09-29 12:00,29,3.802,3.812,3.762,3.794,10666
NGX11,2011-09-29 12:30,29,3.796,3.805,3.776,3.786,3581
NGX11,2011-09-29 13:00,29,3.787,3.793,3.735,3.747,12507
NGX11,2011-09-29 13:30,29,3.746,3.761,3.74,3.757,2794
NGX11,2011-09-29 14:00,29,3.758,3.763,3.753,3.759,743
NGX11,2011-09-29 14:30,29,3.758,3.764,3.758,3.761,378
NGX11,2011-09-29 15:00,29,3.762,3.768,3.761,3.764,243
NGX11,2011-09-29 15:30,29,3.763,3.766,3.76,3.764,84
NGX11,2011-09-29 16:00,29,3.763,3.765,3.75,3.765,31
NGX11,2011-09-29 17:00,30,3.755,3.757,3.74,3.756,101
NGX11,2011-09-29 17:30,30,3.759,3.76,3.759,3.76,4
NGX11,2011-09-29 18:00,30,3.754,3.755,3.754,3.755,4
NGX11,2011-09-29 18:30,30,3.758,3.761,3.758,3.761,6
NGX11,2011-09-29 19:00,30,3.758,3.758,3.757,3.757,2
NGX11,2011-09-29 19:30,30,3.755,3.76,3.752,3.752,25
NGX11,2011-09-29 20:00,30,3.752,3.754,3.752,3.754,10
NGX11,2011-09-29 20:30,30,3.755,3.755,3.753,3.754,5
NGX11,2011-09-29 21:00,30,3.758,3.758,3.747,3.747,30
NGX11,2011-09-29 21:30,30,3.747,3.75,3.747,3.75,11
NGX11,2011-09-29 22:00,30,3.752,3.752,3.745,3.745,48
NGX11,2011-09-29 22:30,30,3.746,3.752,3.746,3.752,4
NGX11,2011-09-29 23:00,30,3.752,3.753,3.751,3.753,18
NGX11,2011-09-29 23:30,30,3.755,3.76,3.753,3.757,43
NGX11,2011-09-30 00:00,30,3.758,3.766,3.758,3.763,39
NGX11,2011-09-30 00:30,30,3.762,3.77,3.761,3.77,28
NGX11,2011-09-30 01:00,30,3.769,3.775,3.766,3.775,38
NGX11,2011-09-30 01:30,30,3.774,3.776,3.769,3.776,13
NGX11,2011-09-30 02:00,30,3.777,3.777,3.772,3.775,37
NGX11,2011-09-30 02:30,30,3.773,3.777,3.772,3.776,28
NGX11,2011-09-30 03:00,30,3.773,3.792,3.764,3.777,253
NGX11,2011-09-30 03:30,30,3.776,3.779,3.766,3.769,128
NGX11,2011-09-30 04:00,30,3.768,3.771,3.768,3.771,34
NGX11,2011-09-30 04:30,30,3.771,3.771,3.765,3.765,63
NGX11,2011-09-30 05:00,30,3.766,3.767,3.749,3.749,104
NGX11,2011-09-30 05:30,30,3.752,3.752,3.737,3.739,240
NGX11,2011-09-30 06:00,30,3.737,3.743,3.732,3.737,250
NGX11,2011-09-30 06:30,30,3.737,3.75,3.734,3.749,360
NGX11,2011-09-30 07:00,30,3.749,3.756,3.73,3.745,1081
NGX11,2011-09-30 07:30,30,3.744,3.744,3.717,3.727,2930
NGX11,2011-09-30 08:00,30,3.729,3.738,3.711,3.724,6039
NGX11,2011-09-30 08:30,30,3.725,3.748,3.724,3.733,3167
NGX11,2011-09-30 09:00,30,3.733,3.748,3.73,3.74,2896
NGX11,2011-09-30 09:30,30,3.74,3.742,3.711,3.714,4387
NGX11,2011-09-30 10:00,30,3.713,3.722,3.701,3.714,4743
NGX11,2011-09-30 10:30,30,3.716,3.722,3.709,3.712,1735
NGX11,2011-09-30 11:00,30,3.713,3.715,3.701,3.708,3068
NGX11,2011-09-30 11:30,30,3.708,3.719,3.705,3.708,1304
NGX11,2011-09-30 12:00,30,3.709,3.715,3.704,3.706,1676
NGX11,2011-09-30 12:30,30,3.707,3.715,3.701,3.713,1960
NGX11,2011-09-30 13:00,30,3.714,3.718,3.663,3.668,17577
NGX11,2011-09-30 13:30,30,3.668,3.676,3.667,3.672,2966
NGX11,2011-09-30 14:00,30,3.673,3.677,3.671,3.675,839
NGX11,2011-09-30 14:30,30,3.676,3.676,3.666,3.667,516
NGX11,2011-09-30 15:00,30,3.668,3.67,3.662,3.664,1249
NGX11,2011-09-30 15:30,30,3.663,3.663,3.651,3.655,1072
NGX11,2011-09-30 16:00,30,3.655,3.662,3.652,3.662,73
NGX11,2011-10-02 17:00,3,3.645,3.654,3.643,3.652,316
NGX11,2011-10-02 17:30,3,3.653,3.654,3.647,3.653,66
NGX11,2011-10-02 18:00,3,3.652,3.652,3.647,3.651,8
NGX11,2011-10-02 18:30,3,3.65,3.658,3.645,3.658,36
NGX11,2011-10-02 19:00,3,3.658,3.662,3.657,3.66,39
NGX11,2011-10-02 19:30,3,3.661,3.663,3.66,3.663,32
NGX11,2011-10-02 20:00,3,3.663,3.663,3.658,3.66,48
NGX11,2011-10-02 20:30,3,3.661,3.661,3.658,3.659,24
NGX11,2011-10-02 21:00,3,3.658,3.661,3.657,3.658,12
NGX11,2011-10-02 21:30,3,3.657,3.66,3.657,3.657,28
NGX11,2011-10-02 22:00,3,3.656,3.656,3.646,3.646,29
NGX11,2011-10-02 22:30,3,3.646,3.654,3.644,3.647,19
NGX11,2011-10-02 23:00,3,3.644,3.651,3.643,3.651,34
NGX11,2011-10-02 23:30,3,3.651,3.659,3.65,3.651,27
NGX11,2011-10-03 00:00,3,3.651,3.655,3.651,3.653,19
NGX11,2011-10-03 00:30,3,3.655,3.665,3.655,3.66,94
NGX11,2011-10-03 01:00,3,3.662,3.666,3.655,3.664,21
NGX11,2011-10-03 01:30,3,3.665,3.666,3.664,3.665,21
NGX11,2011-10-03 02:00,3,3.662,3.675,3.659,3.674,218
NGX11,2011-10-03 02:30,3,3.675,3.681,3.673,3.68,106
NGX11,2011-10-03 03:00,3,3.68,3.692,3.679,3.692,225
NGX11,2011-10-03 03:30,3,3.691,3.696,3.688,3.694,200
NGX11,2011-10-03 04:00,3,3.692,3.699,3.691,3.697,129
NGX11,2011-10-03 04:30,3,3.697,3.698,3.688,3.693,267
NGX11,2011-10-03 05:00,3,3.692,3.695,3.69,3.694,223
NGX11,2011-10-03 05:30,3,3.694,3.697,3.69,3.693,131
NGX11,2011-10-03 06:00,3,3.695,3.697,3.665,3.672,438
NGX11,2011-10-03 06:30,3,3.672,3.682,3.656,3.677,600
NGX11,2011-10-03 07:00,3,3.677,3.677,3.649,3.658,2023
NGX11,2011-10-03 07:30,3,3.658,3.666,3.631,3.644,2925
NGX11,2011-10-03 08:00,3,3.644,3.657,3.631,3.638,7031
NGX11,2011-10-03 08:30,3,3.637,3.663,3.636,3.66,5238
NGX11,2011-10-03 09:00,3,3.66,3.669,3.652,3.658,4135
NGX11,2011-10-03 09:30,3,3.659,3.66,3.637,3.64,3945
NGX11,2011-10-03 10:00,3,3.639,3.667,3.639,3.664,3430
NGX11,2011-10-03 10:30,3,3.665,3.672,3.65,3.671,2586
NGX11,2011-10-03 11:00,3,3.67,3.672,3.652,3.654,2380
NGX11,2011-10-03 11:30,3,3.654,3.656,3.622,3.625,4311
NGX11,2011-10-03 12:00,3,3.625,3.628,3.605,3.611,7512
NGX11,2011-10-03 12:30,3,3.612,3.625,3.592,3.624,8233
NGX11,2011-10-03 13:00,3,3.625,3.629,3.608,3.617,6006
NGX11,2011-10-03 13:30,3,3.617,3.618,3.611,3.616,1058
NGX11,2011-10-03 14:00,3,3.617,3.62,3.613,3.62,712
NGX11,2011-10-03 14:30,3,3.62,3.621,3.615,3.616,471
NGX11,2011-10-03 15:00,3,3.617,3.619,3.608,3.608,235
NGX11,2011-10-03 15:30,3,3.61,3.616,3.61,3.613,84
NGX11,2011-10-03 16:00,3,3.612,3.612,3.608,3.608,13
NGX11,2011-10-03 17:00,4,3.607,3.614,3.607,3.611,57
NGX11,2011-10-03 17:30,4,3.61,3.615,3.61,3.615,22
NGX11,2011-10-03 18:00,4,3.614,3.615,3.613,3.613,12
NGX11,2011-10-03 18:30,4,3.614,3.619,3.611,3.619,27
NGX11,2011-10-03 19:00,4,3.614,3.615,3.611,3.612,22
NGX11,2011-10-03 19:30,4,3.611,3.612,3.611,3.612,3
NGX11,2011-10-03 20:00,4,3.609,3.612,3.608,3.612,14
NGX11,2011-10-03 20:30,4,3.608,3.608,3.607,3.607,3
NGX11,2011-10-03 21:00,4,3.609,3.611,3.609,3.611,10
NGX11,2011-10-03 21:30,4,3.611,3.612,3.611,3.611,4
NGX11,2011-10-03 22:00,4,3.61,3.61,3.609,3.61,14
NGX11,2011-10-03 22:30,4,3.61,3.61,3.607,3.61,17
NGX11,2011-10-03 23:00,4,3.607,3.611,3.607,3.611,8
NGX11,2011-10-03 23:30,4,3.611,3.618,3.611,3.618,26
NGX11,2011-10-04 00:00,4,3.618,3.619,3.615,3.617,37
NGX11,2011-10-04 00:30,4,3.617,3.619,3.608,3.61,25
NGX11,2011-10-04 01:00,4,3.609,3.613,3.607,3.607,18
NGX11,2011-10-04 01:30,4,3.61,3.62,3.61,3.62,147
NGX11,2011-10-04 02:00,4,3.615,3.617,3.611,3.616,89
NGX11,2011-10-04 02:30,4,3.615,3.616,3.611,3.612,82
NGX11,2011-10-04 03:00,4,3.612,3.616,3.606,3.613,56
NGX11,2011-10-04 03:30,4,3.615,3.615,3.61,3.611,18
NGX11,2011-10-04 04:00,4,3.615,3.616,3.61,3.611,43
NGX11,2011-10-04 04:30,4,3.61,3.614,3.61,3.612,62
NGX11,2011-10-04 05:00,4,3.613,3.613,3.61,3.613,44
NGX11,2011-10-04 05:30,4,3.611,3.616,3.606,3.607,63
NGX11,2011-10-04 06:00,4,3.609,3.612,3.605,3.606,98
NGX11,2011-10-04 06:30,4,3.606,3.611,3.594,3.594,606
NGX11,2011-10-04 07:00,4,3.595,3.605,3.591,3.599,1023
NGX11,2011-10-04 07:30,4,3.598,3.641,3.597,3.62,3950
NGX11,2011-10-04 08:00,4,3.619,3.649,3.615,3.638,6663
NGX11,2011-10-04 08:30,4,3.637,3.646,3.625,3.628,4396
NGX11,2011-10-04 09:00,4,3.629,3.646,3.627,3.645,2561
NGX11,2011-10-04 09:30,4,3.645,3.645,3.62,3.632,3176
NGX11,2011-10-04 10:00,4,3.632,3.638,3.625,3.637,2055
NGX11,2011-10-04 10:30,4,3.637,3.65,3.633,3.64,2309
NGX11,2011-10-04 11:00,4,3.64,3.643,3.626,3.633,1664
NGX11,2011-10-04 11:30,4,3.633,3.643,3.629,3.634,1953
NGX11,2011-10-04 12:00,4,3.634,3.634,3.612,3.62,2814
NGX11,2011-10-04 12:30,4,3.619,3.623,3.606,3.613,2848
NGX11,2011-10-04 13:00,4,3.614,3.641,3.609,3.633,6409
NGX11,2011-10-04 13:30,4,3.633,3.645,3.63,3.641,2268
NGX11,2011-10-04 14:00,4,3.64,3.646,3.638,3.646,472
NGX11,2011-10-04 14:30,4,3.645,3.657,3.645,3.652,767
NGX11,2011-10-04 15:00,4,3.652,3.66,3.651,3.659,218
NGX11,2011-10-04 15:30,4,3.66,3.663,3.655,3.661,171
NGX11,2011-10-04 16:00,4,3.658,3.665,3.657,3.657,39
NGX11,2011-10-04 17:00,5,3.654,3.659,3.651,3.653,43
NGX11,2011-10-04 17:30,5,3.655,3.662,3.653,3.655,27
NGX11,2011-10-04 18:00,5,3.652,3.657,3.647,3.657,14
NGX11,2011-10-04 18:30,5,3.659,3.659,3.659,3.659,2
NGX11,2011-10-04 19:00,5,3.656,3.657,3.654,3.654,4
NGX11,2011-10-04 19:30,5,3.658,3.661,3.649,3.65,56
NGX11,2011-10-04 20:00,5,3.65,3.65,3.65,3.65,3
NGX11,2011-10-04 20:30,5,3.651,3.654,3.65,3.652,12
NGX11,2011-10-04 21:00,5,3.65,3.657,3.65,3.654,23
NGX11,2011-10-04 21:30,5,3.656,3.657,3.655,3.657,3
NGX11,2011-10-04 22:00,5,3.656,3.656,3.653,3.656,24
NGX11,2011-10-04 22:30,5,3.656,3.656,3.645,3.652,188
NGX11,2011-10-04 23:00,5,3.648,3.65,3.648,3.65,5
NGX11,2011-10-04 23:30,5,3.65,3.653,3.65,3.651,14
NGX11,2011-10-05 00:00,5,3.651,3.651,3.65,3.65,12
NGX11,2011-10-05 00:30,5,3.651,3.673,3.651,3.673,155
NGX11,2011-10-05 01:00,5,3.672,3.674,3.659,3.669,50
NGX11,2011-10-05 01:30,5,3.67,3.673,3.667,3.673,71
NGX11,2011-10-05 02:00,5,3.669,3.679,3.669,3.676,127
NGX11,2011-10-05 02:30,5,3.677,3.677,3.665,3.667,43
NGX11,2011-10-05 03:00,5,3.665,3.668,3.662,3.664,52
NGX11,2011-10-05 03:30,5,3.662,3.662,3.655,3.658,20
NGX11,2011-10-05 04:00,5,3.657,3.662,3.65,3.654,108
NGX11,2011-10-05 04:30,5,3.654,3.657,3.651,3.657,73
NGX11,2011-10-05 05:00,5,3.658,3.658,3.653,3.658,84
NGX11,2011-10-05 05:30,5,3.657,3.67,3.657,3.666,242
NGX11,2011-10-05 06:00,5,3.665,3.665,3.66,3.66,41
NGX11,2011-10-05 06:30,5,3.66,3.679,3.66,3.676,377
NGX11,2011-10-05 07:00,5,3.675,3.692,3.664,3.68,2383
NGX11,2011-10-05 07:30,5,3.681,3.681,3.663,3.667,2534
NGX11,2011-10-05 08:00,5,3.666,3.674,3.621,3.623,9649
NGX11,2011-10-05 08:30,5,3.624,3.637,3.61,3.614,4464
NGX11,2011-10-05 09:00,5,3.614,3.623,3.607,3.614,4373
NGX11,2011-10-05 09:30,5,3.614,3.617,3.607,3.615,3443
NGX11,2011-10-05 10:00,5,3.615,3.629,3.614,3.625,2803
NGX11,2011-10-05 10:30,5,3.625,3.628,3.612,3.613,1309
NGX11,2011-10-05 11:00,5,3.613,3.615,3.585,3.594,5533
NGX11,2011-10-05 11:30,5,3.595,3.608,3.584,3.6,3492
NGX11,2011-10-05 12:00,5,3.6,3.613,3.582,3.587,2792
NGX11,2011-10-05 12:30,5,3.588,3.599,3.585,3.598,1862
NGX11,2011-10-05 13:00,5,3.598,3.6,3.563,3.567,8860
NGX11,2011-10-05 13:30,5,3.567,3.574,3.567,3.572,2235
NGX11,2011-10-05 14:00,5,3.571,3.571,3.563,3.564,913
NGX11,2011-10-05 14:30,5,3.565,3.568,3.553,3.562,1295
NGX11,2011-10-05 15:00,5,3.562,3.566,3.56,3.564,230
NGX11,2011-10-05 15:30,5,3.566,3.567,3.557,3.561,278
NGX11,2011-10-05 16:00,5,3.559,3.565,3.557,3.565,97
NGX11,2011-10-05 17:00,6,3.565,3.566,3.56,3.56,36
NGX11,2011-10-05 17:30,6,3.56,3.562,3.56,3.56,16
NGX11,2011-10-05 18:00,6,3.559,3.564,3.557,3.557,16
NGX11,2011-10-05 18:30,6,3.557,3.56,3.557,3.558,28
NGX11,2011-10-05 19:00,6,3.557,3.559,3.557,3.557,13
NGX11,2011-10-05 19:30,6,3.556,3.556,3.555,3.555,8
NGX11,2011-10-05 20:00,6,3.555,3.555,3.549,3.552,247
NGX11,2011-10-05 20:30,6,3.552,3.552,3.543,3.546,157
NGX11,2011-10-05 21:00,6,3.546,3.551,3.541,3.547,25
NGX11,2011-10-05 21:30,6,3.547,3.56,3.546,3.56,63
NGX11,2011-10-05 22:00,6,3.558,3.561,3.558,3.561,29
NGX11,2011-10-05 22:30,6,3.56,3.562,3.559,3.559,32
NGX11,2011-10-05 23:00,6,3.562,3.572,3.561,3.569,311
NGX11,2011-10-05 23:30,6,3.564,3.564,3.563,3.563,2
NGX11,2011-10-06 00:00,6,3.563,3.568,3.563,3.568,34
NGX11,2011-10-06 00:30,6,3.564,3.564,3.56,3.564,20
NGX11,2011-10-06 01:00,6,3.561,3.561,3.542,3.544,75
NGX11,2011-10-06 01:30,6,3.544,3.544,3.541,3.544,58
NGX11,2011-10-06 02:00,6,3.544,3.546,3.543,3.543,93
NGX11,2011-10-06 02:30,6,3.543,3.543,3.538,3.538,170
NGX11,2011-10-06 03:00,6,3.539,3.543,3.534,3.538,256
NGX11,2011-10-06 03:30,6,3.539,3.539,3.535,3.537,69
NGX11,2011-10-06 04:00,6,3.537,3.54,3.534,3.534,183
NGX11,2011-10-06 04:30,6,3.535,3.536,3.531,3.535,188
NGX11,2011-10-06 05:00,6,3.536,3.554,3.533,3.554,248
NGX11,2011-10-06 05:30,6,3.554,3.562,3.554,3.555,61
NGX11,2011-10-06 06:00,6,3.552,3.557,3.55,3.55,100
NGX11,2011-10-06 06:30,6,3.551,3.561,3.546,3.549,436
NGX11,2011-10-06 07:00,6,3.548,3.571,3.547,3.561,1166
NGX11,2011-10-06 07:30,6,3.562,3.568,3.538,3.545,3296
NGX11,2011-10-06 08:00,6,3.546,3.577,3.545,3.57,6679
NGX11,2011-10-06 08:30,6,3.569,3.58,3.568,3.573,3336
NGX11,2011-10-06 09:00,6,3.572,3.623,3.55,3.623,3904
NGX11,2011-10-06 09:30,6,3.635,3.636,3.532,3.547,12279
NGX11,2011-10-06 10:00,6,3.547,3.55,3.512,3.522,6712
NGX11,2011-10-06 10:30,6,3.523,3.551,3.52,3.55,4547
NGX11,2011-10-06 11:00,6,3.55,3.555,3.526,3.539,3309
NGX11,2011-10-06 11:30,6,3.538,3.569,3.537,3.549,3473
NGX11,2011-10-06 12:00,6,3.549,3.613,3.549,3.578,8312
NGX11,2011-10-06 12:30,6,3.579,3.598,3.555,3.592,4968
NGX11,2011-10-06 13:00,6,3.593,3.605,3.564,3.599,8528
NGX11,2011-10-06 13:30,6,3.599,3.607,3.597,3.599,2304
NGX11,2011-10-06 14:00,6,3.599,3.601,3.595,3.596,662
NGX11,2011-10-06 14:30,6,3.597,3.597,3.591,3.595,455
NGX11,2011-10-06 15:00,6,3.593,3.598,3.592,3.592,120
NGX11,2011-10-06 15:30,6,3.593,3.599,3.59,3.597,328
NGX11,2011-10-06 16:00,6,3.596,3.598,3.594,3.596,27
NGX11,2011-10-06 17:00,7,3.595,3.597,3.585,3.586,18
NGX11,2011-10-06 17:30,7,3.592,3.592,3.585,3.588,3
NGX11,2011-10-06 18:00,7,3.588,3.592,3.588,3.592,3
NGX11,2011-10-06 18:30,7,3.595,3.598,3.593,3.598,11
NGX11,2011-10-06 19:00,7,3.597,3.6,3.594,3.594,15
NGX11,2011-10-06 19:30,7,3.593,3.598,3.592,3.594,7
NGX11,2011-10-06 20:00,7,3.594,3.597,3.579,3.586,56
NGX11,2011-10-06 20:30,7,3.587,3.589,3.587,3.589,2
NGX11,2011-10-06 21:00,7,3.589,3.589,3.582,3.583,10
NGX11,2011-10-06 22:00,7,3.584,3.589,3.584,3.589,3
NGX11,2011-10-06 22:30,7,3.59,3.591,3.582,3.591,26
NGX11,2011-10-06 23:00,7,3.591,3.591,3.591,3.591,1
NGX11,2011-10-06 23:30,7,3.591,3.594,3.585,3.585,44
NGX11,2011-10-07 00:00,7,3.582,3.587,3.581,3.586,21
NGX11,2011-10-07 00:30,7,3.587,3.591,3.586,3.586,36
NGX11,2011-10-07 01:00,7,3.583,3.584,3.581,3.581,23
NGX11,2011-10-07 01:30,7,3.581,3.581,3.574,3.578,74
NGX11,2011-10-07 02:00,7,3.578,3.579,3.569,3.573,64
NGX11,2011-10-07 02:30,7,3.572,3.573,3.57,3.571,20
NGX11,2011-10-07 03:00,7,3.569,3.57,3.565,3.566,123
NGX11,2011-10-07 03:30,7,3.565,3.567,3.562,3.562,38
NGX11,2011-10-07 04:00,7,3.565,3.566,3.563,3.565,19
NGX11,2011-10-07 04:30,7,3.565,3.565,3.562,3.563,30
NGX11,2011-10-07 05:00,7,3.564,3.564,3.555,3.555,173
NGX11,2011-10-07 05:30,7,3.555,3.56,3.55,3.559,348
NGX11,2011-10-07 06:00,7,3.559,3.564,3.547,3.557,279
NGX11,2011-10-07 06:30,7,3.557,3.557,3.543,3.55,597
NGX11,2011-10-07 07:00,7,3.55,3.55,3.536,3.545,1421
NGX11,2011-10-07 07:30,7,3.547,3.558,3.536,3.538,2896
NGX11,2011-10-07 08:00,7,3.537,3.542,3.502,3.522,9908
NGX11,2011-10-07 08:30,7,3.523,3.532,3.509,3.514,6353
NGX11,2011-10-07 09:00,7,3.515,3.522,3.51,3.513,4409
NGX11,2011-10-07 09:30,7,3.514,3.526,3.511,3.52,2812
NGX11,2011-10-07 10:00,7,3.521,3.524,3.491,3.512,8131
NGX11,2011-10-07 10:30,7,3.513,3.515,3.49,3.497,3115
NGX11,2011-10-07 11:00,7,3.497,3.509,3.494,3.506,2881
NGX11,2011-10-07 11:30,7,3.507,3.507,3.486,3.488,3132
NGX11,2011-10-07 12:00,7,3.488,3.493,3.475,3.484,6126
NGX11,2011-10-07 12:30,7,3.484,3.496,3.48,3.49,3225
NGX11,2011-10-07 13:00,7,3.49,3.492,3.474,3.487,8193
NGX11,2011-10-07 13:30,7,3.486,3.489,3.483,3.487,2165
NGX11,2011-10-07 14:00,7,3.488,3.49,3.486,3.487,759
NGX11,2011-10-07 14:30,7,3.489,3.489,3.484,3.486,644
NGX11,2011-10-07 15:00,7,3.486,3.487,3.47,3.472,462
NGX11,2011-10-07 15:30,7,3.473,3.48,3.472,3.479,85
NGX11,2011-10-07 16:00,7,3.479,3.484,3.479,3.484,65
NGX11,2011-10-09 17:00,10,3.486,3.487,3.477,3.478,200
NGX11,2011-10-09 17:30,10,3.478,3.481,3.478,3.481,3
NGX11,2011-10-09 18:00,10,3.481,3.484,3.479,3.484,20
NGX11,2011-10-09 18:30,10,3.484,3.484,3.484,3.484,3
NGX11,2011-10-09 19:00,10,3.481,3.483,3.479,3.479,6
NGX11,2011-10-09 19:30,10,3.48,3.483,3.48,3.483,29
NGX11,2011-10-09 20:00,10,3.482,3.484,3.481,3.484,33
NGX11,2011-10-09 20:30,10,3.482,3.482,3.475,3.475,102
NGX11,2011-10-09 21:00,10,3.477,3.483,3.475,3.483,58
NGX11,2011-10-09 21:30,10,3.481,3.486,3.479,3.486,6
NGX11,2011-10-09 22:00,10,3.484,3.485,3.484,3.485,2
NGX11,2011-10-09 22:30,10,3.48,3.484,3.48,3.484,3
NGX11,2011-10-09 23:00,10,3.476,3.483,3.476,3.476,13
NGX11,2011-10-09 23:30,10,3.475,3.476,3.474,3.475,34
NGX11,2011-10-10 00:00,10,3.475,3.478,3.475,3.478,21
NGX11,2011-10-10 00:30,10,3.478,3.479,3.476,3.476,30
NGX11,2011-10-10 01:00,10,3.476,3.481,3.469,3.469,86
NGX11,2011-10-10 01:30,10,3.47,3.473,3.466,3.467,67
NGX11,2011-10-10 02:00,10,3.467,3.469,3.463,3.464,85
NGX11,2011-10-10 02:30,10,3.464,3.469,3.461,3.464,135
NGX11,2011-10-10 03:00,10,3.464,3.465,3.461,3.464,87
NGX11,2011-10-10 03:30,10,3.465,3.478,3.455,3.463,363
NGX11,2011-10-10 04:00,10,3.463,3.471,3.463,3.466,259
NGX11,2011-10-10 04:30,10,3.465,3.466,3.463,3.463,76
NGX11,2011-10-10 05:00,10,3.463,3.469,3.463,3.466,79
NGX11,2011-10-10 05:30,10,3.466,3.467,3.462,3.465,152
NGX11,2011-10-10 06:00,10,3.465,3.468,3.463,3.463,131
NGX11,2011-10-10 06:30,10,3.462,3.477,3.46,3.476,533
NGX11,2011-10-10 07:00,10,3.473,3.492,3.473,3.491,1713
NGX11,2011-10-10 07:30,10,3.491,3.509,3.479,3.495,3554
NGX11,2011-10-10 08:00,10,3.495,3.533,3.486,3.524,6987
NGX11,2011-10-10 08:30,10,3.524,3.537,3.515,3.523,4273
NGX11,2011-10-10 09:00,10,3.523,3.551,3.516,3.545,4780
NGX11,2011-10-10 09:30,10,3.545,3.552,3.537,3.542,3695
NGX11,2011-10-10 10:00,10,3.541,3.563,3.538,3.549,5498
NGX11,2011-10-10 10:30,10,3.548,3.552,3.535,3.544,2663
NGX11,2011-10-10 11:00,10,3.543,3.543,3.524,3.537,2203
NGX11,2011-10-10 11:30,10,3.536,3.552,3.536,3.544,1121
NGX11,2011-10-10 12:00,10,3.545,3.55,3.54,3.541,1330
NGX11,2011-10-10 12:30,10,3.542,3.544,3.529,3.53,2118
NGX11,2011-10-10 13:00,10,3.531,3.549,3.525,3.542,8178
NGX11,2011-10-10 13:30,10,3.542,3.558,3.541,3.548,2325
NGX11,2011-10-10 14:00,10,3.547,3.556,3.545,3.546,847
NGX11,2011-10-10 14:30,10,3.547,3.56,3.546,3.56,393
NGX11,2011-10-10 15:00,10,3.558,3.562,3.556,3.561,175
NGX11,2011-10-10 15:30,10,3.56,3.568,3.558,3.565,234
NGX11,2011-10-10 16:00,10,3.565,3.567,3.558,3.565,68
NGX11,2011-10-10 17:00,11,3.562,3.564,3.556,3.556,48
NGX11,2011-10-10 17:30,11,3.559,3.56,3.552,3.554,18
NGX11,2011-10-10 18:00,11,3.555,3.56,3.554,3.56,5
NGX11,2011-10-10 18:30,11,3.56,3.56,3.56,3.56,2
NGX11,2011-10-10 19:00,11,3.56,3.561,3.555,3.561,15
NGX11,2011-10-10 19:30,11,3.561,3.564,3.561,3.564,3
NGX11,2011-10-10 20:00,11,3.563,3.568,3.563,3.564,20
NGX11,2011-10-10 20:30,11,3.564,3.564,3.564,3.564,4
NGX11,2011-10-10 21:00,11,3.563,3.57,3.562,3.562,89
NGX11,2011-10-10 21:30,11,3.564,3.571,3.564,3.571,98
NGX11,2011-10-10 22:00,11,3.571,3.578,3.571,3.576,62
NGX11,2011-10-10 22:30,11,3.577,3.577,3.574,3.574,25
NGX11,2011-10-10 23:00,11,3.574,3.575,3.574,3.574,47
NGX11,2011-10-10 23:30,11,3.574,3.575,3.574,3.574,249
NGX11,2011-10-11 00:00,11,3.574,3.576,3.574,3.574,45
NGX11,2011-10-11 00:30,11,3.574,3.576,3.574,3.574,45
NGX11,2011-10-11 01:00,11,3.575,3.576,3.553,3.553,181
NGX11,2011-10-11 01:30,11,3.553,3.555,3.545,3.549,217
NGX11,2011-10-11 02:00,11,3.551,3.554,3.544,3.547,316
NGX11,2011-10-11 02:30,11,3.548,3.549,3.537,3.537,122
NGX11,2011-10-11 03:00,11,3.539,3.539,3.523,3.523,366
NGX11,2011-10-11 03:30,11,3.523,3.524,3.515,3.52,258
NGX11,2011-10-11 04:00,11,3.52,3.526,3.513,3.514,406
NGX11,2011-10-11 04:30,11,3.515,3.519,3.513,3.517,126
NGX11,2011-10-11 05:00,11,3.517,3.521,3.513,3.515,151
NGX11,2011-10-11 05:30,11,3.517,3.532,3.515,3.531,287
NGX11,2011-10-11 06:00,11,3.53,3.55,3.529,3.542,874
NGX11,2011-10-11 06:30,11,3.542,3.58,3.542,3.562,1692
NGX11,2011-10-11 07:00,11,3.563,3.59,3.562,3.574,2327
NGX11,2011-10-11 07:30,11,3.573,3.581,3.565,3.572,2577
NGX11,2011-10-11 08:00,11,3.572,3.581,3.562,3.572,5027
NGX11,2011-10-11 08:30,11,3.57,3.576,3.544,3.555,5836
NGX11,2011-10-11 09:00,11,3.556,3.557,3.542,3.554,2871
NGX11,2011-10-11 09:30,11,3.554,3.563,3.546,3.56,3703
NGX11,2011-10-11 10:00,11,3.561,3.569,3.54,3.543,3411
NGX11,2011-10-11 10:30,11,3.542,3.55,3.539,3.549,2026
NGX11,2011-10-11 11:00,11,3.549,3.555,3.515,3.547,7355
NGX11,2011-10-11 11:30,11,3.548,3.619,3.541,3.601,12094
NGX11,2011-10-11 12:00,11,3.601,3.605,3.575,3.59,6590
NGX11,2011-10-11 12:30,11,3.588,3.623,3.578,3.614,5096
NGX11,2011-10-11 13:00,11,3.614,3.627,3.605,3.612,12645
NGX11,2011-10-11 13:30,11,3.611,3.618,3.608,3.61,2382
NGX11,2011-10-11 14:00,11,3.609,3.612,3.6,3.606,925
NGX11,2011-10-11 14:30,11,3.606,3.61,3.604,3.605,485
NGX11,2011-10-11 15:00,11,3.607,3.608,3.593,3.6,259
NGX11,2011-10-11 15:30,11,3.601,3.607,3.601,3.605,115
NGX11,2011-10-11 16:00,11,3.604,3.608,3.6,3.6,61
NGX11,2011-10-11 17:00,12,3.609,3.617,3.6,3.617,99
NGX11,2011-10-11 17:30,12,3.615,3.615,3.615,3.615,8
NGX11,2011-10-11 18:00,12,3.616,3.617,3.611,3.617,153
NGX11,2011-10-11 18:30,12,3.616,3.62,3.612,3.614,65
NGX11,2011-10-11 19:00,12,3.616,3.617,3.613,3.616,88
NGX11,2011-10-11 19:30,12,3.613,3.614,3.612,3.612,20
NGX11,2011-10-11 20:00,12,3.612,3.617,3.611,3.617,24
NGX11,2011-10-11 20:30,12,3.616,3.617,3.612,3.612,35
NGX11,2011-10-11 21:00,12,3.613,3.618,3.611,3.617,45
NGX11,2011-10-11 21:30,12,3.617,3.617,3.617,3.617,9
NGX11,2011-10-11 22:00,12,3.615,3.62,3.615,3.617,46
NGX11,2011-10-11 22:30,12,3.617,3.618,3.617,3.618,11
NGX11,2011-10-11 23:00,12,3.617,3.621,3.617,3.619,20
NGX11,2011-10-11 23:30,12,3.619,3.621,3.611,3.611,255
NGX11,2011-10-12 00:00,12,3.611,3.613,3.611,3.613,33
NGX11,2011-10-12 00:30,12,3.613,3.614,3.612,3.612,111
NGX11,2011-10-12 01:00,12,3.612,3.613,3.61,3.611,123
NGX11,2011-10-12 01:30,12,3.611,3.614,3.611,3.612,91
NGX11,2011-10-12 02:00,12,3.611,3.611,3.602,3.605,193
NGX11,2011-10-12 02:30,12,3.603,3.606,3.6,3.606,19
NGX11,2011-10-12 03:00,12,3.609,3.611,3.606,3.608,53
NGX11,2011-10-12 03:30,12,3.609,3.609,3.602,3.603,90
NGX11,2011-10-12 04:00,12,3.605,3.618,3.604,3.618,58
NGX11,2011-10-12 04:30,12,3.616,3.62,3.614,3.619,92
NGX11,2011-10-12 05:00,12,3.618,3.63,3.614,3.614,286
NGX11,2011-10-12 05:30,12,3.615,3.626,3.614,3.625,169
NGX11,2011-10-12 06:00,12,3.624,3.628,3.617,3.621,223
NGX11,2011-10-12 06:30,12,3.621,3.622,3.59,3.602,372
NGX11,2011-10-12 07:00,12,3.603,3.604,3.573,3.594,1355
NGX11,2011-10-12 07:30,12,3.594,3.6,3.577,3.598,2162
NGX11,2011-10-12 08:00,12,3.599,3.626,3.589,3.616,7369
NGX11,2011-10-12 08:30,12,3.616,3.617,3.572,3.576,6498
NGX11,2011-10-12 09:00,12,3.575,3.583,3.571,3.581,4768
NGX11,2011-10-12 09:30,12,3.58,3.582,3.534,3.546,8864
NGX11,2011-10-12 10:00,12,3.545,3.546,3.516,3.535,8254
NGX11,2011-10-12 10:30,12,3.534,3.54,3.522,3.523,4021
NGX11,2011-10-12 11:00,12,3.523,3.525,3.506,3.515,5819
NGX11,2011-10-12 11:30,12,3.515,3.529,3.51,3.524,4439
NGX11,2011-10-12 12:00,12,3.524,3.528,3.512,3.526,2542
NGX11,2011-10-12 12:30,12,3.526,3.531,3.492,3.496,4555
NGX11,2011-10-12 13:00,12,3.497,3.506,3.48,3.491,11097
NGX11,2011-10-12 13:30,12,3.491,3.496,3.484,3.491,2226
NGX11,2011-10-12 14:00,12,3.492,3.493,3.488,3.493,851
NGX11,2011-10-12 14:30,12,3.493,3.498,3.488,3.492,680
NGX11,2011-10-12 15:00,12,3.492,3.494,3.482,3.49,345
NGX11,2011-10-12 15:30,12,3.49,3.492,3.48,3.483,182
NGX11,2011-10-12 16:00,12,3.483,3.49,3.481,3.484,71
NGX11,2011-10-12 17:00,13,3.482,3.493,3.48,3.492,45
NGX11,2011-10-12 17:30,13,3.49,3.493,3.487,3.493,6
NGX11,2011-10-12 18:00,13,3.49,3.495,3.488,3.49,24
NGX11,2011-10-12 18:30,13,3.493,3.494,3.491,3.492,14
NGX11,2011-10-12 19:00,13,3.493,3.493,3.49,3.49,16
NGX11,2011-10-12 19:30,13,3.494,3.494,3.49,3.49,9
NGX11,2011-10-12 20:00,13,3.493,3.493,3.486,3.486,19
NGX11,2011-10-12 20:30,13,3.486,3.487,3.48,3.487,45
NGX11,2011-10-12 21:00,13,3.488,3.489,3.487,3.487,5
NGX11,2011-10-12 21:30,13,3.483,3.483,3.478,3.479,29
NGX11,2011-10-12 22:00,13,3.481,3.484,3.481,3.483,3
NGX11,2011-10-12 22:30,13,3.479,3.48,3.479,3.48,4
NGX11,2011-10-12 23:00,13,3.482,3.487,3.482,3.487,23
NGX11,2011-10-12 23:30,13,3.489,3.496,3.487,3.495,118
NGX11,2011-10-13 00:00,13,3.495,3.496,3.49,3.496,33
NGX11,2011-10-13 00:30,13,3.493,3.497,3.491,3.495,90
NGX11,2011-10-13 01:00,13,3.494,3.494,3.491,3.491,37
NGX11,2011-10-13 01:30,13,3.491,3.493,3.487,3.489,60
NGX11,2011-10-13 02:00,13,3.49,3.492,3.483,3.491,147
NGX11,2011-10-13 02:30,13,3.49,3.491,3.488,3.49,47
NGX11,2011-10-13 03:00,13,3.492,3.492,3.484,3.49,109
NGX11,2011-10-13 03:30,13,3.488,3.491,3.488,3.488,45
NGX11,2011-10-13 04:00,13,3.489,3.489,3.484,3.486,68
NGX11,2011-10-13 04:30,13,3.485,3.486,3.478,3.481,80
NGX11,2011-10-13 05:00,13,3.484,3.486,3.478,3.48,148
NGX11,2011-10-13 05:30,13,3.481,3.49,3.478,3.483,140
NGX11,2011-10-13 06:00,13,3.484,3.488,3.478,3.482,174
NGX11,2011-10-13 06:30,13,3.483,3.487,3.47,3.476,613
NGX11,2011-10-13 07:00,13,3.477,3.494,3.469,3.485,1848
NGX11,2011-10-13 07:30,13,3.483,3.496,3.48,3.491,1805
NGX11,2011-10-13 08:00,13,3.491,3.518,3.49,3.516,6005
NGX11,2011-10-13 08:30,13,3.516,3.52,3.497,3.514,4496
NGX11,2011-10-13 09:00,13,3.514,3.523,3.502,3.515,3984
NGX11,2011-10-13 09:30,13,3.502,3.547,3.447,3.514,19352
NGX11,2011-10-13 10:00,13,3.512,3.524,3.495,3.522,5009
NGX11,2011-10-13 10:30,13,3.522,3.524,3.514,3.518,2187
NGX11,2011-10-13 11:00,13,3.518,3.559,3.518,3.535,8694
NGX11,2011-10-13 11:30,13,3.535,3.542,3.512,3.54,4580
NGX11,2011-10-13 12:00,13,3.541,3.542,3.53,3.537,1729
NGX11,2011-10-13 12:30,13,3.536,3.54,3.513,3.518,2228
NGX11,2011-10-13 13:00,13,3.518,3.536,3.506,3.533,5906
NGX11,2011-10-13 13:30,13,3.533,3.538,3.529,3.537,1393
NGX11,2011-10-13 14:00,13,3.537,3.54,3.532,3.533,605
NGX11,2011-10-13 14:30,13,3.533,3.54,3.529,3.538,682
NGX11,2011-10-13 15:00,13,3.539,3.544,3.538,3.541,162
NGX11,2011-10-13 15:30,13,3.538,3.547,3.538,3.547,121
NGX11,2011-10-13 16:00,13,3.546,3.547,3.543,3.543,35
NGX11,2011-10-13 17:00,14,3.539,3.541,3.537,3.537,64
NGX11,2011-10-13 17:30,14,3.537,3.537,3.537,3.537,3
NGX11,2011-10-13 18:00,14,3.537,3.541,3.533,3.533,23
NGX11,2011-10-13 18:30,14,3.533,3.533,3.527,3.527,21
NGX11,2011-10-13 19:00,14,3.528,3.533,3.526,3.531,12
NGX11,2011-10-13 19:30,14,3.53,3.532,3.529,3.531,32
NGX11,2011-10-13 20:00,14,3.531,3.532,3.529,3.532,7
NGX11,2011-10-13 20:30,14,3.532,3.534,3.532,3.532,14
NGX11,2011-10-13 21:00,14,3.532,3.532,3.532,3.532,6
NGX11,2011-10-13 21:30,14,3.53,3.536,3.528,3.536,10
NGX11,2011-10-13 22:00,14,3.538,3.538,3.538,3.538,2
NGX11,2011-10-13 22:30,14,3.538,3.538,3.538,3.538,1
NGX11,2011-10-13 23:00,14,3.539,3.539,3.534,3.534,6
NGX11,2011-10-13 23:30,14,3.534,3.534,3.528,3.528,28
NGX11,2011-10-14 00:00,14,3.528,3.531,3.526,3.53,46
NGX11,2011-10-14 00:30,14,3.528,3.53,3.526,3.527,54
NGX11,2011-10-14 01:00,14,3.526,3.527,3.525,3.525,22
NGX11,2011-10-14 01:30,14,3.525,3.529,3.525,3.525,12
NGX11,2011-10-14 02:00,14,3.523,3.523,3.515,3.517,161
NGX11,2011-10-14 02:30,14,3.517,3.517,3.513,3.514,88
NGX11,2011-10-14 03:00,14,3.517,3.522,3.512,3.522,199
NGX11,2011-10-14 03:30,14,3.524,3.528,3.522,3.523,94
NGX11,2011-10-14 04:00,14,3.525,3.529,3.523,3.524,77
NGX11,2011-10-14 04:30,14,3.522,3.527,3.521,3.524,60
NGX11,2011-10-14 05:00,14,3.525,3.541,3.522,3.536,236
NGX11,2011-10-14 05:30,14,3.535,3.537,3.531,3.532,65
NGX11,2011-10-14 06:00,14,3.532,3.544,3.529,3.544,382
NGX11,2011-10-14 06:30,14,3.542,3.555,3.54,3.551,505
NGX11,2011-10-14 07:00,14,3.551,3.585,3.548,3.577,2880
NGX11,2011-10-14 07:30,14,3.578,3.588,3.571,3.581,1902
NGX11,2011-10-14 08:00,14,3.581,3.625,3.578,3.621,10462
NGX11,2011-10-14 08:30,14,3.621,3.624,3.597,3.607,4098
NGX11,2011-10-14 09:00,14,3.607,3.608,3.598,3.601,2639
NGX11,2011-10-14 09:30,14,3.601,3.601,3.571,3.58,5461
NGX11,2011-10-14 10:00,14,3.582,3.604,3.576,3.6,3293
NGX11,2011-10-14 10:30,14,3.599,3.684,3.597,3.67,16402
NGX11,2011-10-14 11:00,14,3.671,3.743,3.664,3.722,25926
NGX11,2011-10-14 11:30,14,3.721,3.723,3.689,3.713,8565
NGX11,2011-10-14 12:00,14,3.714,3.731,3.68,3.696,7208
NGX11,2011-10-14 12:30,14,3.695,3.707,3.683,3.698,4708
NGX11,2011-10-14 13:00,14,3.699,3.719,3.69,3.699,10719
NGX11,2011-10-14 13:30,14,3.699,3.7,3.687,3.699,2157
NGX11,2011-10-14 14:00,14,3.699,3.702,3.693,3.695,941
NGX11,2011-10-14 14:30,14,3.695,3.702,3.693,3.693,430
NGX11,2011-10-14 15:00,14,3.692,3.698,3.688,3.69,321
NGX11,2011-10-14 15:30,14,3.69,3.694,3.686,3.693,202
NGX11,2011-10-14 16:00,14,3.691,3.694,3.688,3.693,60
NGX11,2011-10-16 17:00,17,3.73,3.741,3.718,3.733,487
NGX11,2011-10-16 17:30,17,3.733,3.749,3.733,3.749,182
NGX11,2011-10-16 18:00,17,3.746,3.75,3.745,3.748,201
NGX11,2011-10-16 18:30,17,3.748,3.756,3.748,3.751,73
NGX11,2011-10-16 19:00,17,3.752,3.752,3.75,3.751,28
NGX11,2011-10-16 19:30,17,3.751,3.751,3.747,3.747,78
NGX11,2011-10-16 20:00,17,3.751,3.751,3.741,3.743,29
NGX11,2011-10-16 20:30,17,3.741,3.745,3.741,3.743,88
NGX11,2011-10-16 21:00,17,3.741,3.744,3.739,3.742,34
NGX11,2011-10-16 21:30,17,3.743,3.744,3.737,3.744,43
NGX11,2011-10-16 22:00,17,3.743,3.743,3.738,3.739,47
NGX11,2011-10-16 22:30,17,3.739,3.741,3.739,3.741,29
NGX11,2011-10-16 23:00,17,3.741,3.741,3.738,3.74,92
NGX11,2011-10-16 23:30,17,3.74,3.74,3.738,3.739,74
NGX11,2011-10-17 00:00,17,3.739,3.745,3.739,3.745,23
NGX11,2011-10-17 00:30,17,3.747,3.75,3.747,3.747,22
NGX11,2011-10-17 01:00,17,3.747,3.749,3.742,3.748,44
NGX11,2011-10-17 01:30,17,3.748,3.752,3.745,3.75,99
NGX11,2011-10-17 02:00,17,3.748,3.753,3.747,3.752,68
NGX11,2011-10-17 02:30,17,3.752,3.752,3.739,3.739,80
NGX11,2011-10-17 03:00,17,3.738,3.739,3.72,3.723,205
NGX11,2011-10-17 03:30,17,3.723,3.724,3.72,3.72,62
NGX11,2011-10-17 04:00,17,3.721,3.738,3.721,3.735,202
NGX11,2011-10-17 04:30,17,3.737,3.74,3.73,3.738,96
NGX11,2011-10-17 05:00,17,3.736,3.739,3.735,3.737,65
NGX11,2011-10-17 05:30,17,3.738,3.754,3.737,3.752,355
NGX11,2011-10-17 06:00,17,3.753,3.753,3.726,3.735,371
NGX11,2011-10-17 06:30,17,3.733,3.762,3.733,3.749,874
NGX11,2011-10-17 07:00,17,3.749,3.763,3.738,3.741,1828
NGX11,2011-10-17 07:30,17,3.742,3.777,3.731,3.764,3948
NGX11,2011-10-17 08:00,17,3.764,3.765,3.641,3.662,18016
NGX11,2011-10-17 08:30,17,3.663,3.696,3.645,3.694,7254
NGX11,2011-10-17 09:00,17,3.694,3.696,3.66,3.665,4195
NGX11,2011-10-17 09:30,17,3.664,3.699,3.662,3.696,2965
NGX11,2011-10-17 10:00,17,3.696,3.697,3.671,3.673,2863
NGX11,2011-10-17 10:30,17,3.672,3.692,3.671,3.68,1954
NGX11,2011-10-17 11:00,17,3.68,3.684,3.654,3.657,3408
NGX11,2011-10-17 11:30,17,3.657,3.687,3.643,3.667,6427
NGX11,2011-10-17 12:00,17,3.666,3.675,3.658,3.672,1508
NGX11,2011-10-17 12:30,17,3.672,3.687,3.665,3.686,2765
NGX11,2011-10-17 13:00,17,3.686,3.692,3.656,3.685,7228
NGX11,2011-10-17 13:30,17,3.685,3.685,3.665,3.666,1749
NGX11,2011-10-17 14:00,17,3.667,3.677,3.665,3.677,593
NGX11,2011-10-17 14:30,17,3.677,3.694,3.676,3.693,663
NGX11,2011-10-17 15:00,17,3.693,3.693,3.688,3.688,199
NGX11,2011-10-17 15:30,17,3.686,3.691,3.68,3.685,129
NGX11,2011-10-17 16:00,17,3.687,3.69,3.681,3.681,72
NGX11,2011-10-17 17:00,18,3.688,3.69,3.687,3.688,15
NGX11,2011-10-17 17:30,18,3.688,3.691,3.688,3.691,9
NGX11,2011-10-17 18:00,18,3.691,3.693,3.691,3.693,8
NGX11,2011-10-17 18:30,18,3.692,3.694,3.689,3.691,9
NGX11,2011-10-17 19:00,18,3.69,3.696,3.689,3.695,13
NGX11,2011-10-17 19:30,18,3.692,3.696,3.692,3.696,5
NGX11,2011-10-17 20:00,18,3.692,3.696,3.691,3.694,14
NGX11,2011-10-17 20:30,18,3.698,3.698,3.691,3.691,12
NGX11,2011-10-17 21:00,18,3.694,3.698,3.688,3.69,58
NGX11,2011-10-17 21:30,18,3.685,3.694,3.684,3.688,76
NGX11,2011-10-17 22:00,18,3.69,3.69,3.69,3.69,4
NGX11,2011-10-17 22:30,18,3.69,3.69,3.684,3.685,14
NGX11,2011-10-17 23:00,18,3.689,3.69,3.689,3.69,8
NGX11,2011-10-17 23:30,18,3.688,3.69,3.678,3.686,40
NGX11,2011-10-18 00:00,18,3.688,3.69,3.688,3.69,19
NGX11,2011-10-18 00:30,18,3.69,3.69,3.688,3.688,15
NGX11,2011-10-18 01:00,18,3.687,3.692,3.686,3.69,58
NGX11,2011-10-18 01:30,18,3.69,3.695,3.69,3.69,112
NGX11,2011-10-18 02:00,18,3.69,3.693,3.689,3.689,14
NGX11,2011-10-18 02:30,18,3.687,3.689,3.682,3.689,117
NGX11,2011-10-18 03:00,18,3.69,3.696,3.689,3.696,89
NGX11,2011-10-18 03:30,18,3.69,3.692,3.69,3.691,8
NGX11,2011-10-18 04:00,18,3.69,3.695,3.687,3.689,30
NGX11,2011-10-18 04:30,18,3.692,3.695,3.691,3.691,38
NGX11,2011-10-18 05:00,18,3.694,3.695,3.691,3.691,23
NGX11,2011-10-18 05:30,18,3.69,3.69,3.656,3.658,383
NGX11,2011-10-18 06:00,18,3.658,3.66,3.647,3.651,656
NGX11,2011-10-18 06:30,18,3.651,3.652,3.63,3.644,813
NGX11,2011-10-18 07:00,18,3.644,3.659,3.637,3.65,1537
NGX11,2011-10-18 07:30,18,3.648,3.67,3.642,3.666,2697
NGX11,2011-10-18 08:00,18,3.666,3.67,3.617,3.62,7310
NGX11,2011-10-18 08:30,18,3.62,3.634,3.597,3.603,8101
NGX11,2011-10-18 09:00,18,3.604,3.624,3.6,3.613,3508
NGX11,2011-10-18 09:30,18,3.613,3.627,3.608,3.612,3035
NGX11,2011-10-18 10:00,18,3.612,3.616,3.603,3.605,2115
NGX11,2011-10-18 10:30,18,3.604,3.607,3.567,3.596,7793
NGX11,2011-10-18 11:00,18,3.597,3.6,3.584,3.592,3228
NGX11,2011-10-18 11:30,18,3.592,3.604,3.584,3.588,2872
NGX11,2011-10-18 12:00,18,3.588,3.603,3.578,3.58,3016
NGX11,2011-10-18 12:30,18,3.581,3.583,3.553,3.56,7195
NGX11,2011-10-18 13:00,18,3.56,3.57,3.55,3.553,8912
NGX11,2011-10-18 13:30,18,3.553,3.555,3.551,3.553,1450
NGX11,2011-10-18 14:00,18,3.553,3.559,3.551,3.555,610
NGX11,2011-10-18 14:30,18,3.554,3.558,3.551,3.555,412
NGX11,2011-10-18 15:00,18,3.553,3.555,3.532,3.545,621
NGX11,2011-10-18 15:30,18,3.542,3.547,3.534,3.547,148
NGX11,2011-10-18 16:00,18,3.547,3.552,3.546,3.552,19
NGX11,2011-10-18 17:00,19,3.55,3.55,3.536,3.549,48
NGX11,2011-10-18 17:30,19,3.55,3.553,3.55,3.553,8
NGX11,2011-10-18 18:00,19,3.553,3.561,3.553,3.561,51
NGX11,2011-10-18 18:30,19,3.559,3.559,3.556,3.556,3
NGX11,2011-10-18 19:00,19,3.552,3.555,3.545,3.548,33
NGX11,2011-10-18 19:30,19,3.553,3.558,3.547,3.551,24
NGX11,2011-10-18 20:00,19,3.55,3.551,3.544,3.549,32
NGX11,2011-10-18 20:30,19,3.55,3.557,3.55,3.556,44
NGX11,2011-10-18 21:00,19,3.556,3.562,3.555,3.562,34
NGX11,2011-10-18 21:30,19,3.56,3.565,3.559,3.564,52
NGX11,2011-10-18 22:00,19,3.559,3.565,3.557,3.561,22
NGX11,2011-10-18 22:30,19,3.56,3.562,3.557,3.562,15
NGX11,2011-10-18 23:00,19,3.556,3.562,3.556,3.558,22
NGX11,2011-10-18 23:30,19,3.559,3.565,3.558,3.565,38
NGX11,2011-10-19 00:00,19,3.564,3.565,3.563,3.564,21
NGX11,2011-10-19 00:30,19,3.562,3.562,3.56,3.561,19
NGX11,2011-10-19 01:00,19,3.561,3.562,3.558,3.56,16
NGX11,2011-10-19 01:30,19,3.558,3.558,3.55,3.552,248
NGX11,2011-10-19 02:00,19,3.553,3.553,3.548,3.552,44
NGX11,2011-10-19 02:30,19,3.552,3.553,3.546,3.548,47
NGX11,2011-10-19 03:00,19,3.55,3.552,3.549,3.549,16
NGX11,2011-10-19 03:30,19,3.549,3.56,3.549,3.56,69
NGX11,2011-10-19 04:00,19,3.556,3.566,3.555,3.564,40
NGX11,2011-10-19 04:30,19,3.565,3.57,3.562,3.564,125
NGX11,2011-10-19 05:00,19,3.565,3.567,3.561,3.562,37
NGX11,2011-10-19 05:30,19,3.562,3.568,3.55,3.555,330
NGX11,2011-10-19 06:00,19,3.555,3.568,3.555,3.567,197
NGX11,2011-10-19 06:30,19,3.566,3.579,3.561,3.578,327
NGX11,2011-10-19 07:00,19,3.579,3.591,3.577,3.588,1390
NGX11,2011-10-19 07:30,19,3.589,3.595,3.571,3.594,3239
NGX11,2011-10-19 08:00,19,3.594,3.608,3.577,3.582,6689
NGX11,2011-10-19 08:30,19,3.582,3.605,3.582,3.595,2986
NGX11,2011-10-19 09:00,19,3.595,3.617,3.593,3.612,4512
NGX11,2011-10-19 09:30,19,3.614,3.616,3.581,3.592,5050
NGX11,2011-10-19 10:00,19,3.591,3.612,3.585,3.608,3143
NGX11,2011-10-19 10:30,19,3.608,3.611,3.582,3.589,2553
NGX11,2011-10-19 11:00,19,3.589,3.592,3.567,3.582,3523
NGX11,2011-10-19 11:30,19,3.583,3.633,3.562,3.625,8898
NGX11,2011-10-19 12:00,19,3.625,3.635,3.598,3.61,4527
NGX11,2011-10-19 12:30,19,3.609,3.619,3.607,3.612,2901
NGX11,2011-10-19 13:00,19,3.612,3.616,3.583,3.587,5082
NGX11,2011-10-19 13:30,19,3.588,3.595,3.588,3.593,976
NGX11,2011-10-19 14:00,19,3.592,3.595,3.59,3.591,369
NGX11,2011-10-19 14:30,19,3.591,3.593,3.587,3.59,307
NGX11,2011-10-19 15:00,19,3.592,3.6,3.59,3.6,126
NGX11,2011-10-19 15:30,19,3.599,3.602,3.596,3.597,57
NGX11,2011-10-19 16:00,19,3.597,3.598,3.593,3.597,21
NGX11,2011-10-19 17:00,20,3.605,3.605,3.587,3.587,119
NGX11,2011-10-19 17:30,20,3.589,3.589,3.584,3.584,15
NGX11,2011-10-19 18:00,20,3.583,3.586,3.582,3.584,18
NGX11,2011-10-19 19:00,20,3.583,3.586,3.583,3.586,12
NGX11,2011-10-19 19:30,20,3.585,3.588,3.585,3.588,6
NGX11,2011-10-19 20:00,20,3.588,3.59,3.585,3.589,11
NGX11,2011-10-19 20:30,20,3.587,3.587,3.584,3.584,6
NGX11,2011-10-19 21:00,20,3.584,3.586,3.583,3.585,38
NGX11,2011-10-19 21:30,20,3.586,3.586,3.584,3.586,8
NGX11,2011-10-19 22:00,20,3.584,3.586,3.583,3.586,30
NGX11,2011-10-19 22:30,20,3.585,3.585,3.583,3.584,8
NGX11,2011-10-19 23:00,20,3.584,3.586,3.583,3.586,21
NGX11,2011-10-19 23:30,20,3.583,3.586,3.582,3.582,26
NGX11,2011-10-20 00:00,20,3.582,3.585,3.581,3.582,45
NGX11,2011-10-20 00:30,20,3.582,3.583,3.58,3.58,91
NGX11,2011-10-20 01:00,20,3.58,3.581,3.576,3.579,91
NGX11,2011-10-20 01:30,20,3.58,3.582,3.58,3.582,10
NGX11,2011-10-20 02:00,20,3.579,3.579,3.574,3.575,90
NGX11,2011-10-20 02:30,20,3.574,3.576,3.572,3.575,41
NGX11,2011-10-20 03:00,20,3.573,3.576,3.572,3.575,20
NGX11,2011-10-20 03:30,20,3.575,3.575,3.571,3.571,34
NGX11,2011-10-20 04:00,20,3.572,3.578,3.572,3.578,19
NGX11,2011-10-20 04:30,20,3.578,3.582,3.577,3.579,26
NGX11,2011-10-20 05:00,20,3.579,3.579,3.572,3.577,59
NGX11,2011-10-20 05:30,20,3.576,3.592,3.571,3.591,210
NGX11,2011-10-20 06:00,20,3.591,3.599,3.584,3.587,147
NGX11,2011-10-20 06:30,20,3.585,3.619,3.584,3.613,599
NGX11,2011-10-20 07:00,20,3.613,3.616,3.599,3.601,788
NGX11,2011-10-20 07:30,20,3.603,3.61,3.587,3.59,922
NGX11,2011-10-20 08:00,20,3.589,3.599,3.585,3.587,3606
NGX11,2011-10-20 08:30,20,3.588,3.609,3.576,3.6,4126
NGX11,2011-10-20 09:00,20,3.603,3.64,3.598,3.628,5978
NGX11,2011-10-20 09:30,20,3.644,3.724,3.641,3.703,27721
NGX11,2011-10-20 10:00,20,3.703,3.721,3.684,3.697,9540
NGX11,2011-10-20 10:30,20,3.696,3.707,3.694,3.696,3047
NGX11,2011-10-20 11:00,20,3.696,3.701,3.621,3.642,10872
NGX11,2011-10-20 11:30,20,3.642,3.651,3.625,3.649,7955
NGX11,2011-10-20 12:00,20,3.648,3.666,3.612,3.661,6742
NGX11,2011-10-20 12:30,20,3.661,3.663,3.623,3.629,4036
NGX11,2011-10-20 13:00,20,3.63,3.652,3.624,3.631,7017
NGX11,2011-10-20 13:30,20,3.632,3.632,3.621,3.625,1431
NGX11,2011-10-20 14:00,20,3.623,3.633,3.623,3.632,688
NGX11,2011-10-20 14:30,20,3.632,3.634,3.629,3.629,190
NGX11,2011-10-20 15:00,20,3.631,3.631,3.626,3.629,83
NGX11,2011-10-20 15:30,20,3.626,3.628,3.622,3.627,46
NGX11,2011-10-20 16:00,20,3.626,3.627,3.621,3.621,28
NGX11,2011-10-20 17:00,21,3.621,3.629,3.61,3.625,45
NGX11,2011-10-20 17:30,21,3.625,3.625,3.624,3.624,2
NGX11,2011-10-20 18:00,21,3.619,3.631,3.616,3.631,25
NGX11,2011-10-20 18:30,21,3.628,3.631,3.624,3.631,7
NGX11,2011-10-20 19:00,21,3.628,3.628,3.626,3.627,8
NGX11,2011-10-20 19:30,21,3.624,3.624,3.624,3.624,1
NGX11,2011-10-20 20:00,21,3.624,3.641,3.624,3.636,122
NGX11,2011-10-20 20:30,21,3.634,3.639,3.631,3.636,12
NGX11,2011-10-20 21:00,21,3.635,3.64,3.631,3.64,13
NGX11,2011-10-20 21:30,21,3.634,3.634,3.633,3.633,4
NGX11,2011-10-20 22:00,21,3.633,3.64,3.631,3.632,22
NGX11,2011-10-20 23:00,21,3.632,3.632,3.63,3.63,18
NGX11,2011-10-20 23:30,21,3.632,3.633,3.626,3.627,24
NGX11,2011-10-21 00:00,21,3.633,3.633,3.633,3.633,6
NGX11,2011-10-21 00:30,21,3.63,3.633,3.624,3.624,15
NGX11,2011-10-21 01:00,21,3.623,3.628,3.622,3.623,36
NGX11,2011-10-21 01:30,21,3.622,3.622,3.612,3.612,53
NGX11,2011-10-21 02:00,21,3.612,3.613,3.604,3.608,132
NGX11,2011-10-21 02:30,21,3.608,3.608,3.604,3.605,72
NGX11,2011-10-21 03:00,21,3.606,3.61,3.602,3.605,51
NGX11,2011-10-21 03:30,21,3.606,3.613,3.603,3.611,44
NGX11,2011-10-21 04:00,21,3.612,3.615,3.602,3.602,79
NGX11,2011-10-21 04:30,21,3.607,3.616,3.605,3.606,142
NGX11,2011-10-21 05:00,21,3.604,3.609,3.593,3.595,262
NGX11,2011-10-21 05:30,21,3.595,3.607,3.592,3.601,118
NGX11,2011-10-21 06:00,21,3.603,3.612,3.597,3.598,156
NGX11,2011-10-21 06:30,21,3.6,3.628,3.595,3.618,406
NGX11,2011-10-21 07:00,21,3.619,3.619,3.586,3.597,1059
NGX11,2011-10-21 07:30,21,3.595,3.604,3.593,3.6,1204
NGX11,2011-10-21 08:00,21,3.603,3.603,3.549,3.56,10486
NGX11,2011-10-21 08:30,21,3.561,3.583,3.561,3.57,4307
NGX11,2011-10-21 09:00,21,3.57,3.585,3.563,3.573,3486
NGX11,2011-10-21 09:30,21,3.574,3.617,3.571,3.607,6692
NGX11,2011-10-21 10:00,21,3.607,3.615,3.592,3.615,3793
NGX11,2011-10-21 10:30,21,3.615,3.621,3.596,3.607,2824
NGX11,2011-10-21 11:00,21,3.607,3.624,3.593,3.614,3966
NGX11,2011-10-21 11:30,21,3.612,3.628,3.603,3.607,3638
NGX11,2011-10-21 12:00,21,3.607,3.632,3.6,3.626,4406
NGX11,2011-10-21 12:30,21,3.625,3.644,3.621,3.641,5185
NGX11,2011-10-21 13:00,21,3.641,3.647,3.622,3.629,4557
NGX11,2011-10-21 13:30,21,3.629,3.642,3.627,3.642,1388
NGX11,2011-10-21 14:00,21,3.642,3.646,3.638,3.645,371
NGX11,2011-10-21 14:30,21,3.645,3.647,3.643,3.644,231
NGX11,2011-10-21 15:00,21,3.645,3.647,3.642,3.646,95
NGX11,2011-10-21 15:30,21,3.646,3.651,3.646,3.65,95
NGX11,2011-10-21 16:00,21,3.65,3.651,3.645,3.645,28
NGX11,2011-10-23 17:00,24,3.635,3.644,3.629,3.642,272
NGX11,2011-10-23 17:30,24,3.642,3.642,3.634,3.634,56
NGX11,2011-10-23 18:00,24,3.635,3.637,3.635,3.636,3
NGX11,2011-10-23 18:30,24,3.638,3.638,3.635,3.635,15
NGX11,2011-10-23 19:00,24,3.637,3.637,3.629,3.632,29
NGX11,2011-10-23 19:30,24,3.631,3.633,3.629,3.633,32
NGX11,2011-10-23 20:00,24,3.633,3.633,3.63,3.63,24
NGX11,2011-10-23 20:30,24,3.629,3.63,3.629,3.629,9
NGX11,2011-10-23 21:00,24,3.63,3.63,3.627,3.627,58
NGX11,2011-10-23 21:30,24,3.63,3.63,3.627,3.627,16
NGX11,2011-10-23 22:00,24,3.63,3.63,3.626,3.626,4
NGX11,2011-10-23 22:30,24,3.628,3.63,3.625,3.625,14
NGX11,2011-10-23 23:00,24,3.628,3.63,3.628,3.63,20
NGX11,2011-10-23 23:30,24,3.63,3.63,3.623,3.625,28
NGX11,2011-10-24 00:00,24,3.625,3.626,3.625,3.625,9
NGX11,2011-10-24 00:30,24,3.624,3.633,3.623,3.63,76
NGX11,2011-10-24 01:00,24,3.63,3.634,3.629,3.631,17
NGX11,2011-10-24 01:30,24,3.63,3.63,3.627,3.629,9
NGX11,2011-10-24 02:00,24,3.628,3.635,3.626,3.635,44
NGX11,2011-10-24 02:30,24,3.634,3.642,3.631,3.635,105
NGX11,2011-10-24 03:00,24,3.632,3.635,3.622,3.622,134
NGX11,2011-10-24 03:30,24,3.621,3.633,3.619,3.633,129
NGX11,2011-10-24 04:00,24,3.631,3.635,3.628,3.631,36
NGX11,2011-10-24 04:30,24,3.63,3.635,3.629,3.632,25
NGX11,2011-10-24 05:00,24,3.633,3.647,3.631,3.647,92
NGX11,2011-10-24 05:30,24,3.648,3.652,3.639,3.652,108
NGX11,2011-10-24 06:00,24,3.652,3.666,3.65,3.663,335
NGX11,2011-10-24 06:30,24,3.664,3.669,3.659,3.668,300
NGX11,2011-10-24 07:00,24,3.668,3.672,3.641,3.66,1288
NGX11,2011-10-24 07:30,24,3.661,3.669,3.631,3.637,1857
NGX11,2011-10-24 08:00,24,3.637,3.678,3.634,3.668,3921
NGX11,2011-10-24 08:30,24,3.668,3.67,3.641,3.647,3969
NGX11,2011-10-24 09:00,24,3.646,3.652,3.632,3.638,2216
NGX11,2011-10-24 09:30,24,3.639,3.645,3.635,3.641,1519
NGX11,2011-10-24 10:00,24,3.642,3.643,3.606,3.611,5618
NGX11,2011-10-24 10:30,24,3.611,3.623,3.61,3.619,2496
NGX11,2011-10-24 11:00,24,3.619,3.627,3.601,3.609,3540
NGX11,2011-10-24 11:30,24,3.609,3.613,3.591,3.601,3826
NGX11,2011-10-24 12:00,24,3.601,3.608,3.596,3.602,1584
NGX11,2011-10-24 12:30,24,3.603,3.607,3.595,3.604,1548
NGX11,2011-10-24 13:00,24,3.604,3.613,3.592,3.604,4825
NGX11,2011-10-24 13:30,24,3.604,3.607,3.601,3.605,1086
NGX11,2011-10-24 14:00,24,3.605,3.607,3.599,3.601,459
NGX11,2011-10-24 14:30,24,3.601,3.603,3.597,3.599,206
NGX11,2011-10-24 15:00,24,3.597,3.602,3.595,3.595,170
NGX11,2011-10-24 15:30,24,3.596,3.603,3.596,3.602,55
NGX11,2011-10-24 16:00,24,3.601,3.604,3.601,3.604,33
NGX11,2011-10-24 17:00,25,3.601,3.601,3.598,3.6,38
NGX11,2011-10-24 17:30,25,3.6,3.6,3.6,3.6,1
NGX11,2011-10-24 18:00,25,3.6,3.602,3.6,3.6,28
NGX11,2011-10-24 18:30,25,3.599,3.601,3.59,3.591,34
NGX11,2011-10-24 19:00,25,3.596,3.598,3.595,3.598,5
NGX11,2011-10-24 19:30,25,3.6,3.601,3.6,3.601,5
NGX11,2011-10-24 20:00,25,3.603,3.605,3.598,3.598,11
NGX11,2011-10-24 20:30,25,3.6,3.604,3.599,3.604,11
NGX11,2011-10-24 21:00,25,3.603,3.605,3.601,3.601,4
NGX11,2011-10-24 21:30,25,3.601,3.601,3.596,3.599,15
NGX11,2011-10-24 22:00,25,3.597,3.598,3.593,3.593,11
NGX11,2011-10-24 22:30,25,3.596,3.596,3.596,3.596,2
NGX11,2011-10-24 23:00,25,3.597,3.598,3.597,3.598,3
NGX11,2011-10-24 23:30,25,3.598,3.598,3.594,3.595,37
NGX11,2011-10-25 00:00,25,3.595,3.597,3.594,3.596,15
NGX11,2011-10-25 00:30,25,3.596,3.596,3.59,3.592,23
NGX11,2011-10-25 01:00,25,3.59,3.595,3.59,3.591,23
NGX11,2011-10-25 01:30,25,3.592,3.592,3.584,3.584,79
NGX11,2011-10-25 02:00,25,3.585,3.588,3.582,3.585,47
NGX11,2011-10-25 02:30,25,3.584,3.586,3.584,3.585,13
NGX11,2011-10-25 03:00,25,3.583,3.586,3.581,3.581,32
NGX11,2011-10-25 03:30,25,3.582,3.588,3.582,3.588,42
NGX11,2011-10-25 04:00,25,3.588,3.59,3.584,3.584,49
NGX11,2011-10-25 04:30,25,3.582,3.585,3.581,3.584,25
NGX11,2011-10-25 05:00,25,3.585,3.61,3.582,3.607,209
NGX11,2011-10-25 05:30,25,3.608,3.623,3.606,3.614,348
NGX11,2011-10-25 06:00,25,3.614,3.635,3.612,3.626,254
NGX11,2011-10-25 06:30,25,3.627,3.648,3.624,3.646,566
NGX11,2011-10-25 07:00,25,3.645,3.655,3.637,3.639,927
NGX11,2011-10-25 07:30,25,3.639,3.659,3.633,3.658,2572
NGX11,2011-10-25 08:00,25,3.658,3.7,3.647,3.673,10224
NGX11,2011-10-25 08:30,25,3.674,3.679,3.652,3.675,3397
NGX11,2011-10-25 09:00,25,3.677,3.685,3.642,3.661,3864
NGX11,2011-10-25 09:30,25,3.661,3.663,3.642,3.646,2715
NGX11,2011-10-25 10:00,25,3.648,3.648,3.602,3.62,7283
NGX11,2011-10-25 10:30,25,3.617,3.631,3.61,3.63,1947
NGX11,2011-10-25 11:00,25,3.631,3.645,3.623,3.644,2261
NGX11,2011-10-25 11:30,25,3.644,3.658,3.644,3.654,3816
NGX11,2011-10-25 12:00,25,3.654,3.675,3.654,3.667,3990
NGX11,2011-10-25 12:30,25,3.667,3.672,3.648,3.656,2395
NGX11,2011-10-25 13:00,25,3.656,3.662,3.644,3.661,3073
NGX11,2011-10-25 13:30,25,3.661,3.662,3.65,3.657,838
NGX11,2011-10-25 14:00,25,3.657,3.66,3.657,3.657,234
NGX11,2011-10-25 14:30,25,3.657,3.661,3.656,3.658,339
NGX11,2011-10-25 15:00,25,3.66,3.662,3.655,3.66,240
NGX11,2011-10-25 15:30,25,3.659,3.665,3.655,3.664,159
NGX11,2011-10-25 16:00,25,3.661,3.663,3.658,3.66,10
NGX11,2011-10-25 17:00,26,3.66,3.668,3.654,3.667,26
NGX11,2011-10-25 17:30,26,3.668,3.669,3.668,3.669,14
NGX11,2011-10-25 18:00,26,3.665,3.665,3.664,3.664,3
NGX11,2011-10-25 18:30,26,3.665,3.665,3.665,3.665,1
NGX11,2011-10-25 19:00,26,3.665,3.667,3.665,3.665,8
NGX11,2011-10-25 19:30,26,3.665,3.665,3.663,3.663,7
NGX11,2011-10-25 20:00,26,3.663,3.673,3.663,3.673,41
NGX11,2011-10-25 20:30,26,3.67,3.671,3.669,3.671,4
NGX11,2011-10-25 21:00,26,3.668,3.668,3.665,3.665,3
NGX11,2011-10-25 21:30,26,3.665,3.666,3.663,3.665,8
NGX11,2011-10-25 22:00,26,3.667,3.667,3.667,3.667,6
NGX11,2011-10-25 22:30,26,3.667,3.667,3.667,3.667,1
NGX11,2011-10-25 23:00,26,3.665,3.667,3.656,3.657,43
NGX11,2011-10-25 23:30,26,3.66,3.667,3.657,3.667,78
NGX11,2011-10-26 00:00,26,3.663,3.67,3.661,3.668,173
NGX11,2011-10-26 00:30,26,3.67,3.67,3.667,3.669,32
NGX11,2011-10-26 01:00,26,3.668,3.685,3.668,3.679,95
NGX11,2011-10-26 01:30,26,3.683,3.683,3.68,3.682,22
NGX11,2011-10-26 02:00,26,3.684,3.69,3.682,3.69,67
NGX11,2011-10-26 02:30,26,3.687,3.69,3.685,3.689,76
NGX11,2011-10-26 03:00,26,3.688,3.693,3.687,3.69,65
NGX11,2011-10-26 03:30,26,3.692,3.692,3.688,3.692,9
NGX11,2011-10-26 04:00,26,3.687,3.689,3.685,3.687,61
NGX11,2011-10-26 04:30,26,3.683,3.683,3.67,3.67,89
NGX11,2011-10-26 05:00,26,3.675,3.68,3.668,3.671,58
NGX11,2011-10-26 05:30,26,3.665,3.683,3.663,3.682,91
NGX11,2011-10-26 06:00,26,3.68,3.68,3.673,3.677,47
NGX11,2011-10-26 06:30,26,3.677,3.683,3.671,3.671,102
NGX11,2011-10-26 07:00,26,3.67,3.671,3.641,3.647,1068
NGX11,2011-10-26 07:30,26,3.647,3.671,3.639,3.671,898
NGX11,2011-10-26 08:00,26,3.669,3.669,3.62,3.628,2631
NGX11,2011-10-26 08:30,26,3.627,3.646,3.624,3.642,1169
NGX11,2011-10-26 09:00,26,3.642,3.644,3.633,3.64,841
NGX11,2011-10-26 09:30,26,3.639,3.639,3.611,3.614,2599
NGX11,2011-10-26 10:00,26,3.614,3.627,3.612,3.618,1244
NGX11,2011-10-26 10:30,26,3.617,3.619,3.603,3.612,2115
NGX11,2011-10-26 11:00,26,3.611,3.611,3.588,3.6,3801
NGX11,2011-10-26 11:30,26,3.6,3.605,3.567,3.577,4289
NGX11,2011-10-26 12:00,26,3.576,3.58,3.564,3.579,1825
NGX11,2011-10-26 12:30,26,3.579,3.591,3.576,3.591,2365
NGX11,2011-10-26 13:00,26,3.59,3.602,3.578,3.591,7134
NGX11,2011-10-26 13:30,26,3.591,3.595,3.589,3.593,1708
NGX11,2011-10-26 14:00,26,3.594,3.595,3.593,3.595,76
NGX11,2011-10-26 14:30,26,3.595,3.598,3.594,3.597,212
NGX11,2011-10-26 15:00,26,3.595,3.6,3.593,3.597,116
NGX11,2011-10-26 15:30,26,3.592,3.594,3.588,3.591,64
NGX11,2011-10-26 16:00,26,3.59,3.59,3.583,3.583,44
NGX11,2011-10-26 17:00,27,3.59,3.59,3.589,3.589,3
NGX11,2011-10-26 17:30,27,3.588,3.59,3.585,3.59,5
NGX11,2011-10-26 19:00,27,3.589,3.589,3.589,3.589,1
NGX11,2011-10-26 19:30,27,3.588,3.589,3.584,3.584,9
NGX11,2011-10-26 20:00,27,3.599,3.6,3.585,3.592,51
NGX11,2011-10-26 21:30,27,3.586,3.587,3.586,3.587,2
NGX11,2011-10-26 22:00,27,3.581,3.581,3.58,3.58,8
NGX11,2011-10-26 23:00,27,3.585,3.585,3.585,3.585,2
NGX11,2011-10-26 23:30,27,3.589,3.589,3.587,3.588,14
NGX11,2011-10-27 00:00,27,3.585,3.589,3.585,3.586,9
NGX11,2011-10-27 00:30,27,3.585,3.585,3.578,3.578,9
NGX11,2011-10-27 01:00,27,3.575,3.578,3.57,3.578,7
NGX11,2011-10-27 02:00,27,3.567,3.567,3.563,3.563,155
NGX11,2011-10-27 02:30,27,3.578,3.58,3.578,3.58,5
NGX11,2011-10-27 03:00,27,3.58,3.588,3.58,3.587,29
NGX11,2011-10-27 03:30,27,3.589,3.589,3.586,3.589,40
NGX11,2011-10-27 04:00,27,3.59,3.598,3.59,3.597,40
NGX11,2011-10-27 04:30,27,3.595,3.595,3.589,3.589,117
NGX11,2011-10-27 05:00,27,3.583,3.591,3.58,3.588,123
NGX11,2011-10-27 05:30,27,3.59,3.593,3.585,3.585,75
NGX11,2011-10-27 06:00,27,3.579,3.58,3.563,3.563,83
NGX11,2011-10-27 06:30,27,3.563,3.564,3.551,3.56,187
NGX11,2011-10-27 07:00,27,3.563,3.565,3.551,3.554,249
NGX11,2011-10-27 07:30,27,3.554,3.568,3.551,3.554,346
NGX11,2011-10-27 08:00,27,3.555,3.573,3.554,3.567,632
NGX11,2011-10-27 08:30,27,3.567,3.573,3.552,3.568,764
NGX11,2011-10-27 09:00,27,3.569,3.576,3.555,3.557,1199
NGX11,2011-10-27 09:30,27,3.547,3.573,3.525,3.528,1565
NGX11,2011-10-27 10:00,27,3.522,3.54,3.505,3.536,746
NGX11,2011-10-27 10:30,27,3.537,3.54,3.523,3.528,398
NGX11,2011-10-27 11:00,27,3.529,3.579,3.525,3.574,574
NGX11,2011-10-27 11:30,27,3.565,3.573,3.543,3.57,723
NGX11,2011-10-27 12:00,27,3.571,3.6,3.568,3.571,550
NGX11,2011-10-27 12:30,27,3.57,3.598,3.57,3.589,471
NGX11,2011-10-27 13:00,27,3.584,3.59,3.5,3.525,3321