NGX10,2009-12-04 09:30,4,5.7,5.7,5.7,5.7,4
NGX10,2009-12-04 10:00,4,5.712,5.73,5.712,5.73,9
NGX10,2009-12-04 10:30,4,5.747,5.747,5.717,5.717,2
NGX10,2009-12-04 11:30,4,5.739,5.743,5.738,5.743,3
NGX10,2009-12-04 12:00,4,5.756,5.768,5.741,5.741,4
NGX10,2009-12-04 12:30,4,5.741,5.742,5.718,5.735,16
NGX10,2009-12-04 13:00,4,5.735,5.735,5.716,5.716,2
NGX10,2009-12-07 07:30,7,5.902,5.902,5.901,5.901,3
NGX10,2009-12-07 08:00,7,5.943,5.943,5.939,5.939,11
NGX10,2009-12-07 08:30,7,5.923,5.949,5.923,5.949,2
NGX10,2009-12-07 10:00,7,5.99,5.991,5.99,5.991,3
NGX10,2009-12-07 10:30,7,5.98,6.008,5.98,6.008,10
NGX10,2009-12-07 11:00,7,6.012,6.02,6.003,6.02,16
NGX10,2009-12-07 11:30,7,6.028,6.042,6.027,6.042,21
NGX10,2009-12-07 12:00,7,6.047,6.047,6.044,6.046,6
NGX10,2009-12-07 13:00,7,6.06,6.06,6.06,6.06,38
NGX10,2009-12-07 15:30,7,6.03,6.03,6.03,6.03,1
NGX10,2009-12-08 07:00,8,6.136,6.136,6.13,6.13,2
NGX10,2009-12-08 08:00,8,6.084,6.084,6.072,6.073,4
NGX10,2009-12-08 08:30,8,6.1,6.1,6.08,6.08,2
NGX10,2009-12-08 09:00,8,6.058,6.08,6.055,6.08,20
NGX10,2009-12-08 09:30,8,6.128,6.138,6.12,6.138,14
NGX10,2009-12-08 10:00,8,6.15,6.15,6.15,6.15,5
NGX10,2009-12-08 10:30,8,6.141,6.141,6.134,6.134,15
NGX10,2009-12-08 11:00,8,6.133,6.133,6.115,6.12,21
NGX10,2009-12-08 11:30,8,6.097,6.097,6.062,6.062,10
NGX10,2009-12-08 12:00,8,6.084,6.084,6.084,6.084,3
NGX10,2009-12-08 12:30,8,6.065,6.104,6.065,6.104,60
NGX10,2009-12-08 13:00,8,6.112,6.113,6.112,6.113,8
NGX10,2009-12-08 13:30,8,6.112,6.113,6.112,6.113,2
NGX10,2009-12-08 14:00,8,6.096,6.105,6.096,6.104,25
NGX10,2009-12-09 08:00,9,6.101,6.101,6.058,6.058,8
NGX10,2009-12-09 08:30,9,6.058,6.135,6.042,6.042,10
NGX10,2009-12-09 09:00,9,6.045,6.053,6.045,6.052,9
NGX10,2009-12-09 10:00,9,6.015,6.015,6.003,6.01,26
NGX10,2009-12-09 12:00,9,5.96,5.96,5.96,5.96,5
NGX10,2009-12-09 13:00,9,5.96,5.963,5.96,5.963,4
NGX10,2009-12-09 14:00,9,5.953,5.955,5.95,5.955,8
NGX10,2009-12-09 14:30,9,5.938,5.939,5.938,5.939,2
NGX10,2009-12-10 07:30,10,5.968,5.968,5.968,5.968,1
NGX10,2009-12-10 08:30,10,5.978,5.985,5.978,5.978,12
NGX10,2009-12-10 09:00,10,5.977,5.978,5.964,5.964,19
NGX10,2009-12-10 09:30,10,6.194,6.213,6.191,6.213,10
NGX10,2009-12-10 10:00,10,6.195,6.195,6.164,6.164,16
NGX10,2009-12-10 11:00,10,6.16,6.16,6.16,6.16,1
NGX10,2009-12-10 11:30,10,6.162,6.182,6.162,6.182,25
NGX10,2009-12-10 12:00,10,6.19,6.19,6.19,6.19,3
NGX10,2009-12-10 12:30,10,6.195,6.235,6.195,6.233,22
NGX10,2009-12-10 13:00,10,6.223,6.223,6.202,6.202,11
NGX10,2009-12-10 13:30,10,6.237,6.237,6.23,6.232,7
NGX10,2009-12-10 14:00,10,6.21,6.21,6.21,6.21,1
NGX10,2009-12-11 07:30,11,6.178,6.211,6.178,6.211,5
NGX10,2009-12-11 08:00,11,6.192,6.252,6.189,6.232,28
NGX10,2009-12-11 08:30,11,6.225,6.23,6.21,6.23,3
NGX10,2009-12-11 09:00,11,6.25,6.265,6.24,6.242,15
NGX10,2009-12-11 09:30,11,6.235,6.235,6.209,6.209,17
NGX10,2009-12-11 10:00,11,6.205,6.223,6.205,6.223,15
NGX10,2009-12-11 10:30,11,6.223,6.228,6.206,6.206,22
NGX10,2009-12-11 11:00,11,6.195,6.195,6.194,6.194,5
NGX10,2009-12-11 11:30,11,6.212,6.212,6.212,6.212,1
NGX10,2009-12-11 12:00,11,6.155,6.17,6.155,6.17,8
NGX10,2009-12-11 13:30,11,6.115,6.117,6.112,6.117,4
NGX10,2009-12-11 14:00,11,6.105,6.11,6.105,6.11,7
NGX10,2009-12-14 07:00,14,6.245,6.245,6.23,6.23,20
NGX10,2009-12-14 08:00,14,6.301,6.301,6.301,6.301,2
NGX10,2009-12-14 08:30,14,6.284,6.285,6.266,6.285,9
NGX10,2009-12-14 09:00,14,6.266,6.266,6.259,6.259,2
NGX10,2009-12-14 09:30,14,6.278,6.28,6.278,6.28,12
NGX10,2009-12-14 10:30,14,6.234,6.234,6.184,6.232,34
NGX10,2009-12-14 11:00,14,6.232,6.236,6.225,6.225,3
NGX10,2009-12-14 11:30,14,6.174,6.174,6.174,6.174,1
NGX10,2009-12-14 12:00,14,6.202,6.202,6.202,6.202,1
NGX10,2009-12-14 12:30,14,6.238,6.242,6.238,6.242,8
NGX10,2009-12-14 13:00,14,6.245,6.247,6.244,6.246,9
NGX10,2009-12-14 13:30,14,6.285,6.285,6.285,6.285,2
NGX10,2009-12-15 04:30,15,6.335,6.335,6.335,6.335,3
NGX10,2009-12-15 07:30,15,6.34,6.343,6.34,6.343,6
NGX10,2009-12-15 08:00,15,6.31,6.31,6.31,6.31,5
NGX10,2009-12-15 08:30,15,6.304,6.304,6.304,6.304,1
NGX10,2009-12-15 09:30,15,6.33,6.33,6.3,6.3,2
NGX10,2009-12-15 10:00,15,6.305,6.33,6.305,6.33,3
NGX10,2009-12-15 10:30,15,6.347,6.347,6.336,6.336,3
NGX10,2009-12-15 11:00,15,6.332,6.332,6.33,6.33,10
NGX10,2009-12-15 11:30,15,6.335,6.352,6.335,6.352,8
NGX10,2009-12-15 12:00,15,6.348,6.348,6.335,6.335,25
NGX10,2009-12-15 13:00,15,6.363,6.363,6.363,6.363,1
NGX10,2009-12-15 13:30,15,6.359,6.374,6.359,6.374,4
NGX10,2009-12-15 14:30,15,6.345,6.345,6.345,6.345,1
NGX10,2009-12-16 07:30,16,6.339,6.339,6.339,6.339,1
NGX10,2009-12-16 08:00,16,6.321,6.321,6.321,6.321,1
NGX10,2009-12-16 09:30,16,6.322,6.322,6.31,6.31,16
NGX10,2009-12-16 12:00,16,6.335,6.337,6.306,6.318,22
NGX10,2009-12-16 12:30,16,6.287,6.287,6.287,6.287,5
NGX10,2009-12-16 13:00,16,6.29,6.29,6.29,6.29,8
NGX10,2009-12-16 13:30,16,6.29,6.29,6.29,6.29,1
NGX10,2009-12-17 09:00,17,6.377,6.382,6.36,6.36,15
NGX10,2009-12-17 09:30,17,6.413,6.538,6.413,6.49,33
NGX10,2009-12-17 10:00,17,6.485,6.488,6.472,6.488,16
NGX10,2009-12-17 10:30,17,6.48,6.48,6.478,6.478,4
NGX10,2009-12-17 11:00,17,6.427,6.471,6.427,6.465,12
NGX10,2009-12-17 11:30,17,6.461,6.461,6.46,6.46,2
NGX10,2009-12-17 12:00,17,6.472,6.475,6.472,6.475,2
NGX10,2009-12-17 12:30,17,6.447,6.447,6.44,6.44,2
NGX10,2009-12-17 13:00,17,6.425,6.43,6.424,6.424,3
NGX10,2009-12-17 14:00,17,6.425,6.426,6.425,6.426,3
NGX10,2009-12-18 02:30,18,6.5,6.5,6.5,6.5,2
NGX10,2009-12-18 07:00,18,6.548,6.548,6.519,6.519,9
NGX10,2009-12-18 07:30,18,6.499,6.499,6.499,6.499,1
NGX10,2009-12-18 08:00,18,6.476,6.476,6.476,6.476,5
NGX10,2009-12-18 08:30,18,6.481,6.498,6.481,6.487,4
NGX10,2009-12-18 09:00,18,6.494,6.497,6.469,6.477,29
NGX10,2009-12-18 09:30,18,6.474,6.474,6.45,6.455,56
NGX10,2009-12-18 10:00,18,6.46,6.46,6.446,6.446,13
NGX10,2009-12-18 10:30,18,6.446,6.462,6.438,6.457,32
NGX10,2009-12-18 11:00,18,6.43,6.43,6.429,6.429,2
NGX10,2009-12-18 11:30,18,6.41,6.41,6.391,6.391,2
NGX10,2009-12-18 12:00,18,6.41,6.412,6.402,6.412,6
NGX10,2009-12-18 12:30,18,6.419,6.427,6.419,6.426,7
NGX10,2009-12-18 13:00,18,6.436,6.436,6.397,6.429,20
NGX10,2009-12-18 13:30,18,6.427,6.427,6.415,6.415,11
NGX10,2009-12-18 14:00,18,6.415,6.416,6.407,6.407,5
NGX10,2009-12-21 07:30,21,6.454,6.455,6.434,6.434,8
NGX10,2009-12-21 08:00,21,6.44,6.44,6.319,6.319,28
NGX10,2009-12-21 08:30,21,6.34,6.34,6.34,6.34,4
NGX10,2009-12-21 09:30,21,6.325,6.325,6.325,6.325,6
NGX10,2009-12-21 10:30,21,6.32,6.32,6.32,6.32,1
NGX10,2009-12-21 11:00,21,6.357,6.357,6.313,6.313,13
NGX10,2009-12-21 12:00,21,6.304,6.304,6.294,6.3,21
NGX10,2009-12-21 12:30,21,6.322,6.322,6.322,6.322,1
NGX10,2009-12-21 13:00,21,6.313,6.319,6.313,6.319,4
NGX10,2009-12-21 14:00,21,6.333,6.333,6.333,6.333,2
NGX10,2009-12-22 07:30,22,6.276,6.276,6.276,6.276,5
NGX10,2009-12-22 08:00,22,6.267,6.267,6.267,6.267,1
NGX10,2009-12-22 09:30,22,6.251,6.251,6.251,6.251,1
NGX10,2009-12-22 10:00,22,6.25,6.252,6.25,6.252,2
NGX10,2009-12-22 11:00,22,6.302,6.302,6.299,6.299,2
NGX10,2009-12-22 11:30,22,6.307,6.307,6.307,6.307,8
NGX10,2009-12-22 12:00,22,6.31,6.31,6.31,6.31,1
NGX10,2009-12-22 13:00,22,6.34,6.34,6.33,6.33,2
NGX10,2009-12-22 13:30,22,6.343,6.343,6.34,6.34,4
NGX10,2009-12-23 08:00,23,6.303,6.304,6.26,6.26,14
NGX10,2009-12-23 08:30,23,6.292,6.319,6.289,6.319,32
NGX10,2009-12-23 09:00,23,6.319,6.319,6.315,6.315,2
NGX10,2009-12-23 09:30,23,6.347,6.365,6.347,6.35,38
NGX10,2009-12-23 10:00,23,6.391,6.394,6.391,6.394,15
NGX10,2009-12-23 10:30,23,6.419,6.419,6.419,6.419,1
NGX10,2009-12-23 11:30,23,6.423,6.423,6.423,6.423,4
NGX10,2009-12-23 12:30,23,6.419,6.419,6.419,6.419,1
NGX10,2009-12-23 14:00,23,6.444,6.444,6.438,6.438,3
NGX10,2009-12-23 15:30,23,6.434,6.434,6.433,6.433,3
NGX10,2009-12-24 07:00,24,6.47,6.47,6.47,6.47,12
NGX10,2009-12-24 08:00,24,6.453,6.453,6.451,6.451,12
NGX10,2009-12-24 08:30,24,6.44,6.44,6.44,6.44,1
NGX10,2009-12-24 09:00,24,6.466,6.467,6.466,6.466,5
NGX10,2009-12-24 09:30,24,6.43,6.43,6.38,6.414,43
NGX10,2009-12-24 10:30,24,6.43,6.43,6.43,6.43,1
NGX10,2009-12-24 11:00,24,6.364,6.364,6.355,6.355,10
NGX10,2009-12-24 12:30,24,6.36,6.36,6.36,6.36,2
NGX10,2009-12-28 08:00,28,6.491,6.542,6.49,6.54,59
NGX10,2009-12-28 08:30,28,6.538,6.538,6.52,6.52,102
NGX10,2009-12-28 09:00,28,6.5,6.504,6.49,6.49,62
NGX10,2009-12-28 10:00,28,6.49,6.49,6.481,6.481,122
NGX10,2009-12-28 10:30,28,6.496,6.515,6.479,6.479,40
NGX10,2009-12-28 11:00,28,6.51,6.525,6.51,6.517,72
NGX10,2009-12-28 11:30,28,6.497,6.497,6.497,6.497,10
NGX10,2009-12-28 13:00,28,6.523,6.53,6.519,6.519,49
NGX10,2009-12-28 14:00,28,6.5,6.503,6.5,6.503,7
NGX10,2009-12-28 15:00,28,6.525,6.525,6.525,6.525,1
NGX10,2009-12-29 07:30,29,6.509,6.509,6.508,6.508,2
NGX10,2009-12-29 08:00,29,6.5,6.5,6.5,6.5,0
NGX10,2009-12-29 10:00,29,6.464,6.464,6.463,6.463,3
NGX10,2009-12-29 11:30,29,6.456,6.456,6.448,6.448,34
NGX10,2009-12-29 12:00,29,6.465,6.465,6.465,6.465,1
NGX10,2009-12-29 13:00,29,6.405,6.43,6.405,6.43,16
NGX10,2009-12-29 13:30,29,6.416,6.416,6.41,6.41,8
NGX10,2009-12-29 14:30,29,6.427,6.427,6.427,6.427,1
NGX10,2009-12-30 04:30,30,6.41,6.41,6.41,6.41,1
NGX10,2009-12-30 08:30,30,6.47,6.475,6.47,6.47,1
NGX10,2009-12-30 09:00,30,6.46,6.46,6.46,6.46,1
NGX10,2009-12-30 09:30,30,6.43,6.43,6.43,6.43,3
NGX10,2009-12-30 10:00,30,6.429,6.429,6.426,6.426,2
NGX10,2009-12-30 10:30,30,6.381,6.381,6.379,6.381,3
NGX10,2009-12-30 11:00,30,6.36,6.38,6.359,6.38,7
NGX10,2009-12-30 15:30,30,6.325,6.325,6.325,6.325,1
NGX10,2009-12-31 08:30,31,6.411,6.42,6.409,6.42,11
NGX10,2009-12-31 09:30,31,6.232,6.232,6.219,6.22,4
NGX10,2009-12-31 10:00,31,6.23,6.23,6.18,6.195,39
NGX10,2009-12-31 10:30,31,6.2,6.2,6.2,6.2,8
NGX10,2009-12-31 11:00,31,6.19,6.19,6.19,6.19,1
NGX10,2009-12-31 11:30,31,6.192,6.192,6.19,6.19,8
NGX10,2010-01-03 19:30,4,6.391,6.391,6.391,6.391,5
NGX10,2010-01-03 20:00,4,6.364,6.364,6.364,6.364,1
NGX10,2010-01-04 08:00,4,6.449,6.449,6.449,6.449,1
NGX10,2010-01-04 09:00,4,6.386,6.386,6.386,6.386,1
NGX10,2010-01-04 10:30,4,6.402,6.402,6.402,6.402,1
NGX10,2010-01-04 12:00,4,6.415,6.425,6.412,6.425,22
NGX10,2010-01-04 12:30,4,6.44,6.44,6.43,6.43,3
NGX10,2010-01-04 13:00,4,6.42,6.438,6.42,6.438,2
NGX10,2010-01-04 13:30,4,6.45,6.45,6.45,6.45,1
NGX10,2010-01-05 08:00,5,6.397,6.4,6.391,6.391,32
NGX10,2010-01-05 08:30,5,6.395,6.395,6.395,6.395,0
NGX10,2010-01-05 09:30,5,6.39,6.41,6.387,6.41,16
NGX10,2010-01-05 10:00,5,6.407,6.407,6.385,6.385,6
NGX10,2010-01-05 10:30,5,6.379,6.379,6.358,6.358,4
NGX10,2010-01-05 11:00,5,6.358,6.362,6.358,6.362,7
NGX10,2010-01-05 12:00,5,6.295,6.295,6.295,6.295,10
NGX10,2010-01-05 12:30,5,6.305,6.305,6.305,6.305,2
NGX10,2010-01-05 13:00,5,6.262,6.263,6.254,6.254,14
NGX10,2010-01-05 14:00,5,6.27,6.27,6.27,6.27,11
NGX10,2010-01-06 08:00,6,6.37,6.386,6.37,6.386,2
NGX10,2010-01-06 08:30,6,6.394,6.394,6.394,6.394,1
NGX10,2010-01-06 09:00,6,6.435,6.435,6.423,6.433,28
NGX10,2010-01-06 09:30,6,6.433,6.435,6.411,6.415,20
NGX10,2010-01-06 10:00,6,6.425,6.435,6.422,6.426,61
NGX10,2010-01-06 10:30,6,6.463,6.463,6.452,6.46,13
NGX10,2010-01-06 11:00,6,6.455,6.455,6.455,6.455,1
NGX10,2010-01-06 11:30,6,6.45,6.45,6.45,6.45,1
NGX10,2010-01-06 12:00,6,6.471,6.472,6.467,6.472,34
NGX10,2010-01-06 12:30,6,6.46,6.46,6.46,6.46,1
NGX10,2010-01-06 13:00,6,6.463,6.463,6.45,6.455,10
NGX10,2010-01-06 15:30,6,6.49,6.51,6.49,6.51,2
NGX10,2010-01-07 03:30,7,6.5,6.5,6.5,6.5,4
NGX10,2010-01-07 08:00,7,6.39,6.443,6.39,6.43,16
NGX10,2010-01-07 08:30,7,6.43,6.435,6.422,6.422,47
NGX10,2010-01-07 09:00,7,6.419,6.475,6.41,6.475,7
NGX10,2010-01-07 09:30,7,6.475,6.502,6.475,6.494,8
NGX10,2010-01-07 10:00,7,6.473,6.473,6.473,6.473,1
NGX10,2010-01-07 10:30,7,6.482,6.482,6.447,6.447,5
NGX10,2010-01-07 11:00,7,6.422,6.422,6.375,6.375,6
NGX10,2010-01-07 12:00,7,6.354,6.385,6.354,6.385,17
NGX10,2010-01-07 13:00,7,6.35,6.38,6.35,6.38,16
NGX10,2010-01-07 13:30,7,6.397,6.397,6.397,6.397,1
NGX10,2010-01-07 14:30,7,6.411,6.412,6.411,6.411,3
NGX10,2010-01-08 07:00,8,6.36,6.36,6.36,6.36,2
NGX10,2010-01-08 09:00,8,6.286,6.287,6.286,6.287,2
NGX10,2010-01-08 10:00,8,6.272,6.272,6.272,6.272,1
NGX10,2010-01-08 10:30,8,6.295,6.295,6.295,6.295,1
NGX10,2010-01-08 11:00,8,6.281,6.289,6.281,6.289,2
NGX10,2010-01-08 11:30,8,6.299,6.31,6.299,6.31,2
NGX10,2010-01-08 12:00,8,6.298,6.298,6.292,6.292,14
NGX10,2010-01-08 12:30,8,6.285,6.285,6.285,6.285,5
NGX10,2010-01-08 13:00,8,6.29,6.338,6.29,6.338,36
NGX10,2010-01-08 13:30,8,6.325,6.325,6.325,6.325,1
NGX10,2010-01-11 08:00,11,6.191,6.224,6.191,6.215,9
NGX10,2010-01-11 09:00,11,6.226,6.229,6.223,6.229,11
NGX10,2010-01-11 09:30,11,6.22,6.22,6.143,6.15,17
NGX10,2010-01-11 10:00,11,6.117,6.117,6.106,6.106,6
NGX10,2010-01-11 10:30,11,6.095,6.095,6.079,6.086,31
NGX10,2010-01-11 11:00,11,6.091,6.096,6.082,6.096,13
NGX10,2010-01-11 11:30,11,6.085,6.085,6.085,6.085,1
NGX10,2010-01-11 12:30,11,6.115,6.115,6.115,6.115,1
NGX10,2010-01-11 13:00,11,6.128,6.128,6.128,6.128,1
NGX10,2010-01-11 14:30,11,6.138,6.138,6.138,6.138,1
NGX10,2010-01-12 08:00,12,6.11,6.17,6.11,6.17,8
NGX10,2010-01-12 09:00,12,6.172,6.172,6.151,6.151,59
NGX10,2010-01-12 09:30,12,6.151,6.166,6.146,6.166,45
NGX10,2010-01-12 10:00,12,6.166,6.18,6.16,6.16,139
NGX10,2010-01-12 10:30,12,6.189,6.214,6.1,6.198,178
NGX10,2010-01-12 11:00,12,6.19,6.19,6.19,6.19,1
NGX10,2010-01-12 11:30,12,6.182,6.182,6.182,6.182,3
NGX10,2010-01-12 12:00,12,6.17,6.17,6.17,6.17,4
NGX10,2010-01-12 12:30,12,6.15,6.15,6.137,6.137,3
NGX10,2010-01-12 13:00,12,6.165,6.22,6.165,6.22,39
NGX10,2010-01-13 03:00,13,6.207,6.207,6.207,6.207,1
NGX10,2010-01-13 07:30,13,6.14,6.14,6.14,6.14,1
NGX10,2010-01-13 08:00,13,6.141,6.148,6.129,6.129,18
NGX10,2010-01-13 09:00,13,6.142,6.145,6.125,6.128,17
NGX10,2010-01-13 09:30,13,6.16,6.175,6.16,6.175,39
NGX10,2010-01-13 10:00,13,6.175,6.284,6.175,6.28,66
NGX10,2010-01-13 10:30,13,6.28,6.308,6.28,6.308,7
NGX10,2010-01-13 11:00,13,6.309,6.309,6.308,6.309,5
NGX10,2010-01-13 11:30,13,6.309,6.341,6.309,6.341,6
NGX10,2010-01-13 12:00,13,6.32,6.32,6.32,6.32,2
NGX10,2010-01-13 12:30,13,6.343,6.345,6.34,6.345,39
NGX10,2010-01-13 13:00,13,6.338,6.352,6.325,6.342,21
NGX10,2010-01-13 13:30,13,6.342,6.342,6.334,6.335,9
NGX10,2010-01-13 14:30,13,6.34,6.34,6.34,6.34,20
NGX10,2010-01-13 15:00,13,6.34,6.34,6.336,6.336,10
NGX10,2010-01-14 08:00,14,6.345,6.345,6.345,6.345,5
NGX10,2010-01-14 08:30,14,6.365,6.367,6.359,6.359,11
NGX10,2010-01-14 09:00,14,6.359,6.359,6.235,6.235,28
NGX10,2010-01-14 09:30,14,6.2,6.231,6.2,6.231,23
NGX10,2010-01-14 10:00,14,6.22,6.23,6.216,6.23,6
NGX10,2010-01-14 10:30,14,6.21,6.21,6.17,6.179,13
NGX10,2010-01-14 13:00,14,6.242,6.245,6.242,6.245,5
NGX10,2010-01-15 08:00,15,6.293,6.296,6.293,6.296,2
NGX10,2010-01-15 10:00,15,6.309,6.32,6.309,6.32,8
NGX10,2010-01-15 10:30,15,6.338,6.34,6.338,6.34,8
NGX10,2010-01-15 11:30,15,6.335,6.34,6.335,6.34,18
NGX10,2010-01-15 12:00,15,6.34,6.34,6.34,6.34,8
NGX10,2010-01-15 12:30,15,6.326,6.328,6.326,6.328,7
NGX10,2010-01-15 13:00,15,6.326,6.326,6.326,6.326,5
NGX10,2010-01-15 14:30,15,6.342,6.342,6.342,6.342,1
NGX10,2010-01-19 08:00,19,6.202,6.209,6.197,6.209,11
NGX10,2010-01-19 09:00,19,6.183,6.183,6.183,6.183,13
NGX10,2010-01-19 09:30,19,6.168,6.17,6.155,6.16,107
NGX10,2010-01-19 10:00,19,6.182,6.2,6.182,6.2,65
NGX10,2010-01-19 11:30,19,6.232,6.274,6.232,6.274,23
NGX10,2010-01-19 12:30,19,6.285,6.285,6.285,6.285,5
NGX10,2010-01-19 13:00,19,6.285,6.285,6.235,6.235,8
NGX10,2010-01-19 14:30,19,6.199,6.199,6.199,6.199,1
NGX10,2010-01-20 07:30,20,6.183,6.183,6.183,6.183,2
NGX10,2010-01-20 08:30,20,6.15,6.152,6.15,6.152,5
NGX10,2010-01-20 09:30,20,6.155,6.155,6.155,6.155,12
NGX10,2010-01-20 10:00,20,6.14,6.14,6.14,6.14,2
NGX10,2010-01-20 10:30,20,6.15,6.15,6.15,6.15,1
NGX10,2010-01-20 11:00,20,6.161,6.161,6.161,6.161,10
NGX10,2010-01-20 11:30,20,6.164,6.164,6.163,6.163,2
NGX10,2010-01-20 12:00,20,6.16,6.16,6.16,6.16,3
NGX10,2010-01-20 12:30,20,6.165,6.165,6.155,6.155,13
NGX10,2010-01-20 13:00,20,6.145,6.145,6.139,6.14,13
NGX10,2010-01-20 14:30,20,6.157,6.158,6.157,6.158,2
NGX10,2010-01-21 08:00,21,6.251,6.251,6.242,6.246,22
NGX10,2010-01-21 08:30,21,6.255,6.255,6.21,6.215,28
NGX10,2010-01-21 09:00,21,6.21,6.21,6.199,6.205,16
NGX10,2010-01-21 09:30,21,6.3,6.3,6.174,6.174,3
NGX10,2010-01-21 10:00,21,6.19,6.21,6.19,6.21,21
NGX10,2010-01-21 10:30,21,6.24,6.25,6.238,6.238,5
NGX10,2010-01-21 11:00,21,6.202,6.202,6.191,6.191,2
NGX10,2010-01-21 11:30,21,6.201,6.206,6.201,6.203,5
NGX10,2010-01-21 12:00,21,6.199,6.199,6.199,6.199,1
NGX10,2010-01-21 12:30,21,6.228,6.228,6.22,6.22,14
NGX10,2010-01-21 13:00,21,6.19,6.19,6.187,6.187,25
NGX10,2010-01-21 15:00,21,6.22,6.22,6.22,6.22,4
NGX10,2010-01-22 06:00,22,6.27,6.28,6.27,6.28,3
NGX10,2010-01-22 08:00,22,6.319,6.333,6.314,6.331,12
NGX10,2010-01-22 08:30,22,6.303,6.305,6.303,6.305,2
NGX10,2010-01-22 09:00,22,6.287,6.31,6.287,6.302,9
NGX10,2010-01-22 09:30,22,6.301,6.315,6.3,6.308,105
NGX10,2010-01-22 10:00,22,6.324,6.324,6.324,6.324,1
NGX10,2010-01-22 10:30,22,6.334,6.334,6.334,6.334,1
NGX10,2010-01-22 11:00,22,6.369,6.369,6.368,6.368,9
NGX10,2010-01-22 12:00,22,6.345,6.345,6.335,6.335,41
NGX10,2010-01-22 12:30,22,6.346,6.346,6.346,6.346,1
NGX10,2010-01-22 13:00,22,6.328,6.328,6.304,6.304,28
NGX10,2010-01-25 07:30,25,6.288,6.288,6.288,6.288,14
NGX10,2010-01-25 08:00,25,6.256,6.256,6.256,6.256,4
NGX10,2010-01-25 09:30,25,6.32,6.32,6.32,6.32,50
NGX10,2010-01-25 10:00,25,6.363,6.367,6.358,6.366,12
NGX10,2010-01-25 10:30,25,6.329,6.34,6.329,6.338,11
NGX10,2010-01-25 11:00,25,6.3,6.3,6.3,6.3,1
NGX10,2010-01-25 12:00,25,6.28,6.28,6.279,6.28,16
NGX10,2010-01-25 12:30,25,6.272,6.272,6.268,6.268,2
NGX10,2010-01-25 13:00,25,6.278,6.293,6.274,6.288,6
NGX10,2010-01-25 13:30,25,6.28,6.28,6.28,6.28,1
NGX10,2010-01-26 08:30,26,6.172,6.172,6.17,6.17,5
NGX10,2010-01-26 09:30,26,6.18,6.18,6.17,6.17,5
NGX10,2010-01-26 10:00,26,6.148,6.16,6.148,6.156,3
NGX10,2010-01-26 10:30,26,6.165,6.181,6.165,6.181,4
NGX10,2010-01-26 11:30,26,6.138,6.14,6.129,6.129,9
NGX10,2010-01-26 12:00,26,6.132,6.142,6.132,6.135,7
NGX10,2010-01-26 13:00,26,6.157,6.16,6.137,6.137,15
NGX10,2010-01-26 13:30,26,6.126,6.127,6.107,6.108,4
NGX10,2010-01-26 14:00,26,6.11,6.11,6.11,6.11,4
NGX10,2010-01-26 14:30,26,6.12,6.12,6.12,6.12,1
NGX10,2010-01-27 07:30,27,6.076,6.076,6.075,6.075,12
NGX10,2010-01-27 08:00,27,6.056,6.065,6.054,6.058,15
NGX10,2010-01-27 08:30,27,6.03,6.036,6.024,6.024,74
NGX10,2010-01-27 09:00,27,6.008,6.01,5.974,5.974,14
NGX10,2010-01-27 09:30,27,6.01,6.01,5.99,5.99,8
NGX10,2010-01-27 10:00,27,5.969,5.97,5.96,5.96,3
NGX10,2010-01-27 10:30,27,5.95,5.95,5.95,5.95,2
NGX10,2010-01-27 11:30,27,5.951,5.951,5.951,5.951,1
NGX10,2010-01-27 12:00,27,5.931,5.931,5.931,5.931,1
NGX10,2010-01-27 13:00,27,5.941,5.941,5.941,5.941,4
NGX10,2010-01-27 13:30,27,5.969,5.969,5.969,5.969,1
NGX10,2010-01-27 14:00,27,5.973,5.973,5.973,5.973,7
NGX10,2010-01-28 07:00,28,5.95,5.95,5.95,5.95,1
NGX10,2010-01-28 07:30,28,5.957,5.957,5.957,5.957,1
NGX10,2010-01-28 08:00,28,5.91,5.915,5.905,5.915,11
NGX10,2010-01-28 08:30,28,5.903,5.903,5.886,5.89,21
NGX10,2010-01-28 09:00,28,5.902,5.902,5.902,5.902,1
NGX10,2010-01-28 09:30,28,5.893,5.893,5.885,5.892,4
NGX10,2010-01-28 10:00,28,5.906,5.908,5.906,5.908,2
NGX10,2010-01-28 10:30,28,5.931,5.931,5.931,5.931,1
NGX10,2010-01-28 11:30,28,5.898,5.898,5.898,5.898,1
NGX10,2010-01-28 12:00,28,5.9,5.9,5.9,5.9,5
NGX10,2010-01-28 12:30,28,5.905,5.905,5.905,5.905,2
NGX10,2010-01-28 13:00,28,5.895,5.895,5.89,5.89,2
NGX10,2010-01-28 13:30,28,5.885,5.912,5.885,5.91,5
NGX10,2010-01-28 14:30,28,5.929,5.929,5.929,5.929,1
NGX10,2010-01-29 07:30,29,5.954,5.954,5.94,5.94,4
NGX10,2010-01-29 08:00,29,5.96,5.96,5.96,5.96,0
NGX10,2010-01-29 08:30,29,5.987,5.987,5.975,5.975,17
NGX10,2010-01-29 09:00,29,5.967,5.967,5.955,5.955,17
NGX10,2010-01-29 10:00,29,5.985,5.985,5.985,5.985,7
NGX10,2010-01-29 10:30,29,5.985,5.985,5.952,5.952,18
NGX10,2010-01-29 11:00,29,5.94,5.94,5.901,5.939,24
NGX10,2010-01-29 11:30,29,5.921,5.921,5.916,5.92,7
NGX10,2010-01-29 12:00,29,5.87,5.898,5.87,5.898,6
NGX10,2010-01-29 12:30,29,5.884,5.884,5.88,5.88,72
NGX10,2010-01-29 13:00,29,5.88,5.889,5.848,5.881,59
NGX10,2010-01-29 13:30,29,5.873,5.873,5.869,5.87,8
NGX10,2010-01-29 14:00,29,5.878,5.878,5.878,5.878,1
NGX10,2010-02-01 08:00,1,6.002,6.002,5.999,5.999,9
NGX10,2010-02-01 08:30,1,6.023,6.046,6.02,6.046,68
NGX10,2010-02-01 10:00,1,6.082,6.102,6.07,6.097,14
NGX10,2010-02-01 10:30,1,6.051,6.051,6.051,6.051,1
NGX10,2010-02-01 11:00,1,6.073,6.076,6.073,6.076,21
NGX10,2010-02-01 11:30,1,6.074,6.074,6.074,6.074,1
NGX10,2010-02-01 12:00,1,6.092,6.092,6.092,6.092,1
NGX10,2010-02-01 13:00,1,6.106,6.107,6.106,6.107,5
NGX10,2010-02-01 13:30,1,6.111,6.111,6.111,6.111,1
NGX10,2010-02-02 08:30,2,6.1,6.122,6.099,6.122,9
NGX10,2010-02-02 09:00,2,6.095,6.096,6.095,6.096,6
NGX10,2010-02-02 09:30,2,6.108,6.142,6.1,6.142,4
NGX10,2010-02-02 10:00,2,6.138,6.138,6.138,6.138,1
NGX10,2010-02-02 11:00,2,6.165,6.167,6.165,6.167,18
NGX10,2010-02-02 11:30,2,6.144,6.144,6.144,6.144,1
NGX10,2010-02-02 12:00,2,6.12,6.12,6.12,6.12,1
NGX10,2010-02-02 12:30,2,6.121,6.121,6.11,6.11,6
NGX10,2010-02-02 13:00,2,6.16,6.16,6.126,6.145,20
NGX10,2010-02-02 14:00,2,6.154,6.154,6.154,6.154,1
NGX10,2010-02-02 14:30,2,6.14,6.14,6.125,6.128,60
NGX10,2010-02-02 20:30,3,6.08,6.08,6.07,6.07,14
NGX10,2010-02-03 05:00,3,6.185,6.185,6.185,6.185,1
NGX10,2010-02-03 06:30,3,6.219,6.219,6.219,6.219,1
NGX10,2010-02-03 08:00,3,6.167,6.167,6.167,6.167,2
NGX10,2010-02-03 08:30,3,6.188,6.188,6.185,6.185,2
NGX10,2010-02-03 09:00,3,6.193,6.196,6.185,6.185,15
NGX10,2010-02-03 09:30,3,6.175,6.175,6.167,6.167,17
NGX10,2010-02-03 10:30,3,6.145,6.145,6.145,6.145,1
NGX10,2010-02-03 11:00,3,6.14,6.14,6.14,6.14,1
NGX10,2010-02-03 11:30,3,6.151,6.151,6.151,6.151,1
NGX10,2010-02-03 13:00,3,6.123,6.123,6.121,6.121,11
NGX10,2010-02-03 14:00,3,6.089,6.09,6.089,6.09,2
NGX10,2010-02-03 14:30,3,6.083,6.083,6.081,6.081,7
NGX10,2010-02-03 15:00,3,6.1,6.1,6.1,6.1,1
NGX10,2010-02-04 08:00,4,6.095,6.095,6.095,6.095,17
NGX10,2010-02-04 08:30,4,6.05,6.055,6.05,6.05,26
NGX10,2010-02-04 09:00,4,6.048,6.048,6.032,6.039,5
NGX10,2010-02-04 09:30,4,5.982,6.045,5.982,6.015,7
NGX10,2010-02-04 10:00,4,5.995,5.995,5.952,5.952,10
NGX10,2010-02-04 10:30,4,5.948,5.975,5.948,5.975,3
NGX10,2010-02-04 11:00,4,5.97,5.97,5.97,5.97,5
NGX10,2010-02-04 11:30,4,5.97,5.985,5.97,5.973,18
NGX10,2010-02-04 12:30,4,6.015,6.06,6.015,6.036,5
NGX10,2010-02-04 13:00,4,6.06,6.071,6.059,6.069,12
NGX10,2010-02-04 13:30,4,6.091,6.101,6.091,6.101,7
NGX10,2010-02-04 14:00,4,6.091,6.091,6.091,6.091,1
NGX10,2010-02-04 15:30,4,6.084,6.1,6.083,6.1,3
NGX10,2010-02-05 07:30,5,6.165,6.165,6.152,6.152,2
NGX10,2010-02-05 08:00,5,6.201,6.201,6.105,6.196,2
NGX10,2010-02-05 08:30,5,6.16,6.176,6.16,6.176,13
NGX10,2010-02-05 09:00,5,6.198,6.198,6.198,6.198,1
NGX10,2010-02-05 09:30,5,6.199,6.2,6.198,6.2,3
NGX10,2010-02-05 10:00,5,6.186,6.186,6.161,6.174,11
NGX10,2010-02-05 10:30,5,6.164,6.164,6.1,6.132,6
NGX10,2010-02-05 11:00,5,6.113,6.152,6.113,6.152,9
NGX10,2010-02-05 11:30,5,6.128,6.134,6.128,6.128,16
NGX10,2010-02-05 12:00,5,6.063,6.1,6.063,6.099,4
NGX10,2010-02-05 12:30,5,6.063,6.063,6.063,6.063,3
NGX10,2010-02-05 13:00,5,6.11,6.175,6.11,6.172,7
NGX10,2010-02-05 13:30,5,6.16,6.16,6.16,6.16,12
NGX10,2010-02-05 14:00,5,6.16,6.16,6.16,6.16,28
NGX10,2010-02-05 14:30,5,6.16,6.163,6.16,6.163,11
NGX10,2010-02-08 07:00,8,6.267,6.267,6.265,6.265,5
NGX10,2010-02-08 07:30,8,6.238,6.261,6.238,6.261,4
NGX10,2010-02-08 08:00,8,6.265,6.28,6.25,6.25,103
NGX10,2010-02-08 08:30,8,6.227,6.231,6.223,6.231,3
NGX10,2010-02-08 09:00,8,6.224,6.238,6.224,6.238,3
NGX10,2010-02-08 09:30,8,6.24,6.24,6.24,6.24,1
NGX10,2010-02-08 10:00,8,6.24,6.24,6.213,6.216,34
NGX10,2010-02-08 10:30,8,6.2,6.2,6.189,6.189,68
NGX10,2010-02-08 11:00,8,6.195,6.195,6.195,6.195,1
NGX10,2010-02-08 11:30,8,6.16,6.16,6.16,6.16,1
NGX10,2010-02-08 12:30,8,6.099,6.112,6.089,6.089,7
NGX10,2010-02-08 14:00,8,6.071,6.071,6.071,6.071,1
NGX10,2010-02-08 14:30,8,6.074,6.074,6.074,6.074,4
NGX10,2010-02-09 07:30,9,6.017,6.017,6.017,6.017,1
NGX10,2010-02-09 08:00,9,6.016,6.047,6.016,6.046,6
NGX10,2010-02-09 08:30,9,6.035,6.035,6.026,6.026,10
NGX10,2010-02-09 09:00,9,6.017,6.017,6,6.01,68
NGX10,2010-02-09 09:30,9,6.01,6.012,5.995,5.995,11
NGX10,2010-02-09 10:00,9,5.966,5.966,5.966,5.966,5
NGX10,2010-02-09 11:00,9,6.025,6.025,6.019,6.019,11
NGX10,2010-02-09 13:00,9,6.007,6.007,5.989,5.989,9
NGX10,2010-02-09 15:30,9,6.02,6.02,6.02,6.02,1
NGX10,2010-02-10 07:00,10,6.025,6.025,6.025,6.025,1
NGX10,2010-02-10 08:00,10,6.008,6.031,6.008,6.02,4
NGX10,2010-02-10 08:30,10,6.028,6.029,6.028,6.029,2
NGX10,2010-02-10 09:00,10,5.981,5.984,5.98,5.984,10
NGX10,2010-02-10 09:30,10,5.973,5.987,5.969,5.985,32
NGX10,2010-02-10 10:00,10,5.973,5.973,5.973,5.973,2
NGX10,2010-02-10 11:00,10,5.987,5.996,5.987,5.99,16
NGX10,2010-02-10 11:30,10,5.99,6.011,5.99,6.01,33
NGX10,2010-02-10 12:00,10,6.014,6.014,6.014,6.014,1
NGX10,2010-02-10 13:00,10,6,6.005,6,6.005,2
NGX10,2010-02-10 13:30,10,6.01,6.01,6.01,6.01,1
NGX10,2010-02-10 14:00,10,6.007,6.007,6.007,6.007,1
NGX10,2010-02-10 15:30,10,6.016,6.016,6.016,6.016,1
NGX10,2010-02-11 07:30,11,6.07,6.07,6.07,6.07,1
NGX10,2010-02-11 08:00,11,6.086,6.089,6.086,6.089,11
NGX10,2010-02-11 08:30,11,6.074,6.075,6.045,6.045,16
NGX10,2010-02-11 09:00,11,6.05,6.055,6.041,6.055,4
NGX10,2010-02-11 10:00,11,6.042,6.042,6.036,6.04,5
NGX10,2010-02-11 11:00,11,6.02,6.02,6.008,6.008,3
NGX10,2010-02-11 12:30,11,6.06,6.065,6.05,6.05,18
NGX10,2010-02-11 13:00,11,6.047,6.068,6.047,6.068,12
NGX10,2010-02-12 07:00,12,6.08,6.08,6.08,6.08,5
NGX10,2010-02-12 07:30,12,6.032,6.032,6.032,6.032,2
NGX10,2010-02-12 11:00,12,6.15,6.15,6.15,6.15,1
NGX10,2010-02-12 11:30,12,6.17,6.17,6.17,6.17,3
NGX10,2010-02-12 12:00,12,6.139,6.139,6.125,6.125,2
NGX10,2010-02-12 12:30,12,6.131,6.131,6.128,6.128,2
NGX10,2010-02-12 13:00,12,6.118,6.118,6.112,6.112,6
NGX10,2010-02-12 13:30,12,6.115,6.119,6.115,6.119,2
NGX10,2010-02-16 07:30,16,6.17,6.17,6.152,6.152,2
NGX10,2010-02-16 08:00,16,6.157,6.157,6.157,6.157,1
NGX10,2010-02-16 08:30,16,6.11,6.125,6.11,6.125,2
NGX10,2010-02-16 09:00,16,6.106,6.119,6.106,6.119,2
NGX10,2010-02-16 10:30,16,6.105,6.105,6.07,6.075,12
NGX10,2010-02-16 11:00,16,6.061,6.08,6.03,6.03,8
NGX10,2010-02-16 12:30,16,6.03,6.03,6.02,6.02,40
NGX10,2010-02-16 13:00,16,6.006,6.006,6.006,6.006,5
NGX10,2010-02-17 08:30,17,5.972,6,5.972,5.998,23
NGX10,2010-02-17 09:30,17,6,6.001,6,6.001,4
NGX10,2010-02-17 11:00,17,6.038,6.038,6.021,6.022,16
NGX10,2010-02-17 11:30,17,6.025,6.025,6.011,6.011,9
NGX10,2010-02-17 12:00,17,6.003,6.003,6.003,6.003,4
NGX10,2010-02-17 13:30,17,6.023,6.023,6.023,6.023,2
NGX10,2010-02-18 08:00,18,5.957,5.966,5.957,5.966,5
NGX10,2010-02-18 08:30,18,5.989,5.989,5.989,5.989,9
NGX10,2010-02-18 09:00,18,5.98,5.98,5.98,5.98,3
NGX10,2010-02-18 09:30,18,5.97,5.97,5.97,5.97,6
NGX10,2010-02-18 10:00,18,5.891,5.926,5.891,5.926,10
NGX10,2010-02-18 11:00,18,5.905,5.905,5.89,5.89,16
NGX10,2010-02-18 11:30,18,5.856,5.856,5.856,5.856,3
NGX10,2010-02-18 12:00,18,5.844,5.859,5.844,5.859,7
NGX10,2010-02-18 12:30,18,5.822,5.834,5.816,5.834,8
NGX10,2010-02-18 13:00,18,5.831,5.852,5.831,5.85,6
NGX10,2010-02-18 13:30,18,5.845,5.845,5.842,5.842,3
NGX10,2010-02-19 05:30,19,5.81,5.81,5.81,5.81,1
NGX10,2010-02-19 07:30,19,5.758,5.758,5.739,5.739,3
NGX10,2010-02-19 08:00,19,5.76,5.76,5.725,5.725,24
NGX10,2010-02-19 08:30,19,5.731,5.75,5.731,5.75,60
NGX10,2010-02-19 09:00,19,5.735,5.735,5.729,5.729,21
NGX10,2010-02-19 09:30,19,5.73,5.73,5.71,5.71,5
NGX10,2010-02-19 10:00,19,5.695,5.707,5.695,5.707,10
NGX10,2010-02-19 10:30,19,5.725,5.727,5.72,5.725,11
NGX10,2010-02-19 11:00,19,5.73,5.744,5.73,5.733,33
NGX10,2010-02-19 11:30,19,5.725,5.725,5.725,5.725,6
NGX10,2010-02-19 12:00,19,5.73,5.73,5.73,5.73,9
NGX10,2010-02-19 12:30,19,5.74,5.746,5.74,5.746,6
NGX10,2010-02-19 13:00,19,5.731,5.737,5.717,5.717,18
NGX10,2010-02-19 13:30,19,5.72,5.728,5.72,5.728,8
NGX10,2010-02-19 15:00,19,5.72,5.72,5.72,5.72,1
NGX10,2010-02-21 17:00,22,5.68,5.68,5.68,5.68,1
NGX10,2010-02-21 21:00,22,5.66,5.66,5.66,5.66,5
NGX10,2010-02-21 22:00,22,5.65,5.65,5.65,5.65,3
NGX10,2010-02-22 03:30,22,5.65,5.65,5.65,5.65,2
NGX10,2010-02-22 04:00,22,5.64,5.64,5.64,5.64,5
NGX10,2010-02-22 05:00,22,5.615,5.615,5.615,5.615,2
NGX10,2010-02-22 07:00,22,5.605,5.605,5.605,5.605,2
NGX10,2010-02-22 07:30,22,5.61,5.61,5.59,5.59,2
NGX10,2010-02-22 08:00,22,5.59,5.603,5.588,5.603,16
NGX10,2010-02-22 08:30,22,5.609,5.61,5.588,5.588,21
NGX10,2010-02-22 09:00,22,5.575,5.588,5.575,5.575,28
NGX10,2010-02-22 09:30,22,5.589,5.59,5.567,5.568,19
NGX10,2010-02-22 10:00,22,5.554,5.577,5.55,5.577,4
NGX10,2010-02-22 11:00,22,5.561,5.586,5.561,5.586,5
NGX10,2010-02-22 11:30,22,5.58,5.58,5.573,5.573,13
NGX10,2010-02-22 12:30,22,5.58,5.58,5.58,5.58,5
NGX10,2010-02-22 13:00,22,5.607,5.616,5.607,5.616,3
NGX10,2010-02-22 13:30,22,5.614,5.614,5.614,5.614,15
NGX10,2010-02-22 14:00,22,5.62,5.624,5.62,5.624,13
NGX10,2010-02-23 07:30,23,5.577,5.58,5.577,5.58,4
NGX10,2010-02-23 08:00,23,5.55,5.565,5.55,5.563,28
NGX10,2010-02-23 08:30,23,5.57,5.57,5.566,5.566,2
NGX10,2010-02-23 09:00,23,5.577,5.58,5.575,5.579,46
NGX10,2010-02-23 09:30,23,5.578,5.583,5.578,5.583,9
NGX10,2010-02-23 10:00,23,5.581,5.582,5.565,5.565,7
NGX10,2010-02-23 11:00,23,5.574,5.574,5.574,5.574,3
NGX10,2010-02-23 12:00,23,5.563,5.566,5.563,5.566,2
NGX10,2010-02-23 12:30,23,5.555,5.555,5.549,5.552,6
NGX10,2010-02-23 13:00,23,5.53,5.531,5.529,5.529,10
NGX10,2010-02-23 14:30,23,5.549,5.549,5.549,5.549,1
NGX10,2010-02-23 15:30,23,5.54,5.54,5.54,5.54,2
NGX10,2010-02-24 05:30,24,5.5,5.5,5.5,5.5,1
NGX10,2010-02-24 07:30,24,5.593,5.593,5.593,5.593,2
NGX10,2010-02-24 08:00,24,5.575,5.61,5.575,5.61,16
NGX10,2010-02-24 08:30,24,5.616,5.631,5.616,5.631,14
NGX10,2010-02-24 09:00,24,5.615,5.615,5.609,5.609,4
NGX10,2010-02-24 09:30,24,5.614,5.62,5.586,5.586,23
NGX10,2010-02-24 10:30,24,5.581,5.625,5.581,5.618,24
NGX10,2010-02-24 11:00,24,5.603,5.605,5.603,5.605,6
NGX10,2010-02-24 11:30,24,5.605,5.605,5.597,5.597,4
NGX10,2010-02-24 12:00,24,5.569,5.57,5.56,5.56,3
NGX10,2010-02-24 13:00,24,5.584,5.597,5.553,5.57,39
NGX10,2010-02-24 13:30,24,5.578,5.578,5.576,5.578,26
NGX10,2010-02-24 14:00,24,5.578,5.578,5.578,5.578,22
NGX10,2010-02-24 14:30,24,5.582,5.583,5.581,5.581,4
NGX10,2010-02-24 15:00,24,5.577,5.577,5.577,5.577,1
NGX10,2010-02-25 06:30,25,5.54,5.54,5.54,5.54,15
NGX10,2010-02-25 07:00,25,5.563,5.563,5.563,5.563,1
NGX10,2010-02-25 08:00,25,5.553,5.565,5.553,5.565,10
NGX10,2010-02-25 08:30,25,5.57,5.575,5.53,5.53,8
NGX10,2010-02-25 09:00,25,5.532,5.552,5.516,5.552,9
NGX10,2010-02-25 09:30,25,5.5,5.557,5.5,5.557,15
NGX10,2010-02-25 10:00,25,5.545,5.547,5.527,5.541,23
NGX10,2010-02-25 10:30,25,5.509,5.509,5.493,5.493,3
NGX10,2010-02-25 11:00,25,5.524,5.526,5.524,5.526,4
NGX10,2010-02-25 13:00,25,5.535,5.535,5.53,5.53,5
NGX10,2010-02-25 13:30,25,5.517,5.517,5.517,5.517,1
NGX10,2010-02-25 15:00,25,5.54,5.541,5.54,5.541,4
NGX10,2010-02-25 15:30,25,5.54,5.54,5.54,5.54,1
NGX10,2010-02-25 16:00,25,5.546,5.546,5.546,5.546,1
NGX10,2010-02-26 05:30,26,5.5,5.5,5.5,5.5,4
NGX10,2010-02-26 07:30,26,5.5,5.5,5.496,5.496,12
NGX10,2010-02-26 08:00,26,5.582,5.582,5.565,5.573,6
NGX10,2010-02-26 08:30,26,5.572,5.572,5.572,5.572,1
NGX10,2010-02-26 10:00,26,5.55,5.552,5.547,5.547,35
NGX10,2010-02-26 10:30,26,5.555,5.555,5.555,5.555,1
NGX10,2010-02-26 12:30,26,5.559,5.559,5.559,5.559,16
NGX10,2010-02-26 13:00,26,5.562,5.562,5.562,5.562,1
NGX10,2010-02-26 14:00,26,5.565,5.565,5.565,5.565,1
NGX10,2010-02-26 14:30,26,5.56,5.56,5.56,5.56,1
NGX10,2010-02-26 15:00,26,5.555,5.558,5.555,5.558,3
NGX10,2010-02-26 15:30,26,5.55,5.55,5.55,5.55,1
NGX10,2010-03-01 07:00,1,5.54,5.54,5.54,5.54,1
NGX10,2010-03-01 08:00,1,5.53,5.55,5.53,5.55,8
NGX10,2010-03-01 08:30,1,5.605,5.605,5.605,5.605,1
NGX10,2010-03-01 09:00,1,5.619,5.619,5.608,5.608,16
NGX10,2010-03-01 09:30,1,5.59,5.59,5.59,5.59,3
NGX10,2010-03-01 10:00,1,5.568,5.568,5.523,5.532,8
NGX10,2010-03-01 10:30,1,5.525,5.53,5.52,5.52,12
NGX10,2010-03-01 11:00,1,5.483,5.483,5.483,5.483,1
NGX10,2010-03-01 11:30,1,5.455,5.457,5.455,5.457,2
NGX10,2010-03-01 12:00,1,5.457,5.47,5.457,5.47,3
NGX10,2010-03-01 12:30,1,5.475,5.475,5.472,5.472,2
NGX10,2010-03-01 13:00,1,5.469,5.469,5.451,5.453,3
NGX10,2010-03-01 13:30,1,5.448,5.448,5.446,5.446,2
NGX10,2010-03-01 14:00,1,5.45,5.45,5.45,5.45,1
NGX10,2010-03-01 14:30,1,5.455,5.455,5.453,5.453,3
NGX10,2010-03-01 15:00,1,5.451,5.451,5.448,5.448,2
NGX10,2010-03-01 20:00,2,5.476,5.476,5.476,5.476,1
NGX10,2010-03-02 05:30,2,5.476,5.476,5.475,5.475,6
NGX10,2010-03-02 07:00,2,5.481,5.481,5.481,5.481,1
NGX10,2010-03-02 07:30,2,5.471,5.471,5.471,5.471,1
NGX10,2010-03-02 08:00,2,5.475,5.48,5.467,5.467,3
NGX10,2010-03-02 08:30,2,5.482,5.484,5.482,5.484,15
NGX10,2010-03-02 09:00,2,5.48,5.48,5.43,5.43,34
NGX10,2010-03-02 09:30,2,5.43,5.44,5.43,5.44,3
NGX10,2010-03-02 10:00,2,5.44,5.446,5.437,5.446,52
NGX10,2010-03-02 10:30,2,5.48,5.495,5.48,5.495,25
NGX10,2010-03-02 11:00,2,5.475,5.475,5.475,5.475,1
NGX10,2010-03-02 12:30,2,5.446,5.446,5.446,5.446,1
NGX10,2010-03-02 13:00,2,5.471,5.473,5.45,5.45,81
NGX10,2010-03-02 13:30,2,5.453,5.46,5.453,5.459,47
NGX10,2010-03-02 14:00,2,5.458,5.46,5.454,5.454,3
NGX10,2010-03-02 15:30,2,5.46,5.46,5.46,5.46,1
NGX10,2010-03-03 04:30,3,5.455,5.455,5.455,5.455,1
NGX10,2010-03-03 07:30,3,5.434,5.436,5.434,5.435,3
NGX10,2010-03-03 08:00,3,5.43,5.478,5.43,5.475,17
NGX10,2010-03-03 08:30,3,5.481,5.499,5.477,5.479,30
NGX10,2010-03-03 09:00,3,5.48,5.48,5.478,5.478,2
NGX10,2010-03-03 10:00,3,5.483,5.488,5.483,5.485,6
NGX10,2010-03-03 10:30,3,5.492,5.492,5.484,5.484,16
NGX10,2010-03-03 11:00,3,5.476,5.494,5.475,5.494,50
NGX10,2010-03-03 11:30,3,5.5,5.503,5.5,5.501,13
NGX10,2010-03-03 12:00,3,5.49,5.49,5.49,5.49,1
NGX10,2010-03-03 12:30,3,5.49,5.49,5.49,5.49,1
NGX10,2010-03-03 13:00,3,5.489,5.489,5.478,5.478,3
NGX10,2010-03-03 13:30,3,5.487,5.489,5.487,5.489,4
NGX10,2010-03-03 14:00,3,5.482,5.482,5.482,5.482,1
NGX10,2010-03-04 06:00,4,5.47,5.47,5.47,5.47,2
NGX10,2010-03-04 07:00,4,5.455,5.455,5.455,5.455,2
NGX10,2010-03-04 07:30,4,5.45,5.46,5.45,5.459,15
NGX10,2010-03-04 08:30,4,5.464,5.464,5.464,5.464,1
NGX10,2010-03-04 09:00,4,5.46,5.46,5.429,5.431,41
NGX10,2010-03-04 09:30,4,5.389,5.389,5.34,5.34,135
NGX10,2010-03-04 10:00,4,5.34,5.342,5.292,5.31,98
NGX10,2010-03-04 10:30,4,5.314,5.335,5.314,5.33,120
NGX10,2010-03-04 11:00,4,5.33,5.33,5.312,5.327,14
NGX10,2010-03-04 11:30,4,5.326,5.326,5.311,5.318,54
NGX10,2010-03-04 12:00,4,5.33,5.332,5.33,5.332,5
NGX10,2010-03-04 12:30,4,5.319,5.327,5.308,5.308,18
NGX10,2010-03-04 13:00,4,5.31,5.314,5.302,5.314,13
NGX10,2010-03-04 13:30,4,5.315,5.315,5.313,5.313,15
NGX10,2010-03-04 14:00,4,5.319,5.319,5.314,5.314,5
NGX10,2010-03-04 15:30,4,5.328,5.329,5.328,5.329,4
NGX10,2010-03-04 17:00,5,5.34,5.34,5.34,5.34,1
NGX10,2010-03-05 08:00,5,5.341,5.341,5.339,5.34,7
NGX10,2010-03-05 08:30,5,5.34,5.341,5.321,5.333,14
NGX10,2010-03-05 09:00,5,5.333,5.333,5.332,5.332,17
NGX10,2010-03-05 09:30,5,5.317,5.317,5.317,5.317,2
NGX10,2010-03-05 10:00,5,5.324,5.324,5.324,5.324,1
NGX10,2010-03-05 10:30,5,5.338,5.338,5.338,5.338,2
NGX10,2010-03-05 11:00,5,5.334,5.334,5.322,5.326,37
NGX10,2010-03-05 11:30,5,5.322,5.324,5.32,5.324,72
NGX10,2010-03-05 12:00,5,5.311,5.315,5.306,5.315,16
NGX10,2010-03-05 12:30,5,5.32,5.32,5.32,5.32,1
NGX10,2010-03-05 13:00,5,5.322,5.335,5.322,5.335,3
NGX10,2010-03-05 14:00,5,5.33,5.33,5.33,5.33,75
NGX10,2010-03-05 14:30,5,5.335,5.335,5.335,5.335,1
NGX10,2010-03-05 15:00,5,5.331,5.332,5.331,5.332,3
NGX10,2010-03-05 15:30,5,5.35,5.35,5.35,5.35,1
NGX10,2010-03-08 07:30,8,5.238,5.239,5.224,5.234,9
NGX10,2010-03-08 08:00,8,5.234,5.246,5.234,5.24,10
NGX10,2010-03-08 08:30,8,5.237,5.24,5.233,5.24,11
NGX10,2010-03-08 09:00,8,5.24,5.248,5.24,5.248,7
NGX10,2010-03-08 09:30,8,5.25,5.25,5.25,5.25,1
NGX10,2010-03-08 10:00,8,5.259,5.267,5.259,5.267,6
NGX10,2010-03-08 10:30,8,5.26,5.262,5.257,5.258,4
NGX10,2010-03-08 11:00,8,5.266,5.266,5.266,5.266,16
NGX10,2010-03-08 11:30,8,5.285,5.285,5.283,5.283,3
NGX10,2010-03-08 13:00,8,5.266,5.28,5.263,5.28,4
NGX10,2010-03-08 13:30,8,5.28,5.28,5.28,5.28,3
NGX10,2010-03-09 07:00,9,5.283,5.283,5.283,5.283,1
NGX10,2010-03-09 07:30,9,5.282,5.282,5.282,5.282,1
NGX10,2010-03-09 08:00,9,5.332,5.332,5.332,5.332,11
NGX10,2010-03-09 08:30,9,5.318,5.318,5.303,5.303,10
NGX10,2010-03-09 09:00,9,5.298,5.301,5.285,5.285,24
NGX10,2010-03-09 09:30,9,5.272,5.273,5.262,5.264,20
NGX10,2010-03-09 10:00,9,5.253,5.253,5.243,5.244,23
NGX10,2010-03-09 10:30,9,5.249,5.262,5.249,5.261,11
NGX10,2010-03-09 11:00,9,5.27,5.27,5.27,5.27,1
NGX10,2010-03-09 11:30,9,5.255,5.255,5.255,5.255,8
NGX10,2010-03-09 12:00,9,5.25,5.252,5.236,5.237,11
NGX10,2010-03-09 12:30,9,5.228,5.233,5.225,5.23,37
NGX10,2010-03-09 13:00,9,5.21,5.235,5.208,5.235,16
NGX10,2010-03-09 13:30,9,5.243,5.243,5.243,5.243,1
NGX10,2010-03-09 15:30,9,5.23,5.23,5.23,5.23,1
NGX10,2010-03-10 06:30,10,5.221,5.221,5.221,5.221,1
NGX10,2010-03-10 07:00,10,5.224,5.224,5.223,5.223,2
NGX10,2010-03-10 07:30,10,5.21,5.21,5.206,5.206,4
NGX10,2010-03-10 08:30,10,5.191,5.194,5.191,5.194,2
NGX10,2010-03-10 09:00,10,5.203,5.203,5.203,5.203,1
NGX10,2010-03-10 09:30,10,5.212,5.212,5.211,5.211,7
NGX10,2010-03-10 10:00,10,5.2,5.2,5.2,5.2,1
NGX10,2010-03-10 10:30,10,5.188,5.196,5.182,5.196,11
NGX10,2010-03-10 11:00,10,5.189,5.209,5.189,5.209,16
NGX10,2010-03-10 11:30,10,5.215,5.215,5.208,5.208,5
NGX10,2010-03-10 12:00,10,5.208,5.208,5.208,5.208,1
NGX10,2010-03-10 12:30,10,5.22,5.224,5.22,5.224,7
NGX10,2010-03-10 13:00,10,5.237,5.249,5.23,5.248,20
NGX10,2010-03-10 13:30,10,5.268,5.271,5.267,5.27,12
NGX10,2010-03-10 14:00,10,5.277,5.289,5.277,5.289,3
NGX10,2010-03-10 15:00,10,5.3,5.3,5.3,5.3,2
NGX10,2010-03-11 07:30,11,5.254,5.256,5.254,5.256,2
NGX10,2010-03-11 08:00,11,5.24,5.24,5.237,5.237,6
NGX10,2010-03-11 08:30,11,5.24,5.246,5.24,5.246,2
NGX10,2010-03-11 09:00,11,5.246,5.246,5.246,5.246,2
NGX10,2010-03-11 09:30,11,5.213,5.213,5.206,5.206,2
NGX10,2010-03-11 10:00,11,5.203,5.203,5.203,5.203,1
NGX10,2010-03-11 10:30,11,5.166,5.186,5.166,5.186,18
NGX10,2010-03-11 11:00,11,5.17,5.175,5.17,5.17,7
NGX10,2010-03-11 11:30,11,5.18,5.188,5.18,5.188,37
NGX10,2010-03-11 12:00,11,5.196,5.196,5.19,5.193,12
NGX10,2010-03-11 12:30,11,5.2,5.209,5.2,5.2,7
NGX10,2010-03-11 13:00,11,5.196,5.196,5.196,5.196,1
NGX10,2010-03-11 13:30,11,5.194,5.194,5.193,5.193,2
NGX10,2010-03-11 14:00,11,5.203,5.203,5.203,5.203,1
NGX10,2010-03-11 15:00,11,5.195,5.195,5.195,5.195,1
NGX10,2010-03-12 07:30,12,5.2,5.2,5.184,5.184,12
NGX10,2010-03-12 08:00,12,5.199,5.199,5.199,5.199,1
NGX10,2010-03-12 08:30,12,5.196,5.202,5.196,5.198,3
NGX10,2010-03-12 09:00,12,5.19,5.195,5.19,5.193,16
NGX10,2010-03-12 09:30,12,5.19,5.19,5.19,5.19,1
NGX10,2010-03-12 10:00,12,5.198,5.2,5.198,5.2,3
NGX10,2010-03-12 10:30,12,5.195,5.197,5.19,5.19,22
NGX10,2010-03-12 12:30,12,5.156,5.156,5.156,5.156,3
NGX10,2010-03-12 13:00,12,5.154,5.166,5.154,5.166,133
NGX10,2010-03-12 13:30,12,5.165,5.171,5.163,5.163,32
NGX10,2010-03-12 15:00,12,5.155,5.155,5.155,5.155,1
NGX10,2010-03-15 07:30,15,5.146,5.146,5.146,5.146,1
NGX10,2010-03-15 08:00,15,5.162,5.17,5.154,5.154,8
NGX10,2010-03-15 08:30,15,5.163,5.163,5.163,5.163,1
NGX10,2010-03-15 09:00,15,5.163,5.175,5.163,5.173,12
NGX10,2010-03-15 09:30,15,5.164,5.164,5.16,5.16,5
NGX10,2010-03-15 10:00,15,5.16,5.161,5.16,5.161,5
NGX10,2010-03-15 10:30,15,5.173,5.184,5.172,5.184,18
NGX10,2010-03-15 11:00,15,5.184,5.184,5.184,5.184,1
NGX10,2010-03-15 11:30,15,5.205,5.205,5.194,5.198,7
NGX10,2010-03-15 12:00,15,5.193,5.198,5.193,5.198,4
NGX10,2010-03-15 12:30,15,5.202,5.202,5.202,5.202,6
NGX10,2010-03-15 13:00,15,5.17,5.177,5.16,5.177,25
NGX10,2010-03-15 13:30,15,5.179,5.179,5.179,5.179,1
NGX10,2010-03-15 14:00,15,5.195,5.195,5.195,5.195,2
NGX10,2010-03-15 14:30,15,5.191,5.191,5.191,5.191,2
NGX10,2010-03-15 15:00,15,5.192,5.192,5.192,5.192,4
NGX10,2010-03-15 15:30,15,5.191,5.191,5.191,5.191,1
NGX10,2010-03-15 16:00,15,5.175,5.175,5.175,5.175,1
NGX10,2010-03-16 07:30,16,5.187,5.187,5.161,5.161,4
NGX10,2010-03-16 08:00,16,5.141,5.144,5.141,5.142,15
NGX10,2010-03-16 08:30,16,5.141,5.142,5.13,5.13,10
NGX10,2010-03-16 09:00,16,5.133,5.139,5.132,5.139,13
NGX10,2010-03-16 09:30,16,5.131,5.135,5.127,5.135,18
NGX10,2010-03-16 10:00,16,5.133,5.133,5.13,5.13,3
NGX10,2010-03-16 10:30,16,5.126,5.126,5.11,5.121,29
NGX10,2010-03-16 11:00,16,5.127,5.127,5.122,5.125,6
NGX10,2010-03-16 11:30,16,5.123,5.126,5.123,5.126,4
NGX10,2010-03-16 12:30,16,5.135,5.139,5.135,5.138,11
NGX10,2010-03-16 13:00,16,5.135,5.135,5.125,5.133,27
NGX10,2010-03-16 14:00,16,5.135,5.135,5.135,5.135,1
NGX10,2010-03-16 15:30,16,5.12,5.12,5.12,5.12,1
NGX10,2010-03-16 16:00,16,5.117,5.117,5.117,5.117,1
NGX10,2010-03-17 04:00,17,5.117,5.117,5.117,5.117,2
NGX10,2010-03-17 07:30,17,5.115,5.115,5.115,5.115,3
NGX10,2010-03-17 08:00,17,5.091,5.092,5.087,5.087,18
NGX10,2010-03-17 08:30,17,5.075,5.075,5.075,5.075,4
NGX10,2010-03-17 09:00,17,5.081,5.081,5.075,5.081,7
NGX10,2010-03-17 09:30,17,5.092,5.092,5.089,5.089,4
NGX10,2010-03-17 10:00,17,5.084,5.084,5.08,5.08,21
NGX10,2010-03-17 11:30,17,5.09,5.09,5.09,5.09,2
NGX10,2010-03-17 12:00,17,5.085,5.085,5.085,5.085,5
NGX10,2010-03-17 12:30,17,5.083,5.083,5.082,5.082,4
NGX10,2010-03-17 13:00,17,5.072,5.072,5.072,5.072,1
NGX10,2010-03-17 14:00,17,5.086,5.086,5.084,5.084,3
NGX10,2010-03-17 14:30,17,5.084,5.084,5.079,5.08,5
NGX10,2010-03-18 07:30,18,5.051,5.051,5.05,5.05,2
NGX10,2010-03-18 08:00,18,5.054,5.077,5.051,5.077,28
NGX10,2010-03-18 08:30,18,5.053,5.053,5.034,5.034,17
NGX10,2010-03-18 09:00,18,5.043,5.05,5.042,5.042,16
NGX10,2010-03-18 09:30,18,5,5,4.949,4.951,47
NGX10,2010-03-18 10:00,18,4.95,4.953,4.932,4.935,46
NGX10,2010-03-18 10:30,18,4.934,4.934,4.915,4.925,70
NGX10,2010-03-18 11:00,18,4.923,4.923,4.905,4.913,7
NGX10,2010-03-18 11:30,18,4.895,4.914,4.895,4.913,21
NGX10,2010-03-18 12:00,18,4.917,4.931,4.917,4.931,2
NGX10,2010-03-18 12:30,18,4.932,4.94,4.932,4.94,15
NGX10,2010-03-18 13:00,18,4.938,4.957,4.938,4.948,13
NGX10,2010-03-18 13:30,18,4.94,4.94,4.937,4.937,9
NGX10,2010-03-18 14:00,18,4.94,4.94,4.94,4.94,1
NGX10,2010-03-18 14:30,18,4.94,4.94,4.94,4.94,2
NGX10,2010-03-18 15:30,18,4.944,4.944,4.944,4.944,1
NGX10,2010-03-19 03:00,19,4.937,4.937,4.93,4.93,2
NGX10,2010-03-19 04:00,19,4.951,4.951,4.951,4.951,1
NGX10,2010-03-19 06:30,19,4.973,4.973,4.973,4.973,2
NGX10,2010-03-19 07:30,19,4.945,4.945,4.897,4.9,15
NGX10,2010-03-19 08:00,19,4.904,4.945,4.904,4.932,51
NGX10,2010-03-19 08:30,19,4.932,4.949,4.93,4.949,70
NGX10,2010-03-19 09:00,19,4.953,4.953,4.949,4.953,4
NGX10,2010-03-19 09:30,19,4.947,4.947,4.947,4.947,4
NGX10,2010-03-19 10:00,19,4.936,4.983,4.936,4.978,42
NGX10,2010-03-19 10:30,19,4.975,4.975,4.96,4.972,15
NGX10,2010-03-19 11:00,19,4.98,4.98,4.97,4.97,3
NGX10,2010-03-19 11:30,19,4.976,4.976,4.975,4.975,2
NGX10,2010-03-19 12:30,19,4.983,4.988,4.977,4.988,14
NGX10,2010-03-19 13:00,19,4.989,5.01,4.989,5.005,4
NGX10,2010-03-22 07:00,22,4.959,4.959,4.959,4.959,1
NGX10,2010-03-22 07:30,22,4.914,4.914,4.914,4.914,1
NGX10,2010-03-22 08:00,22,4.896,4.916,4.896,4.913,12
NGX10,2010-03-22 08:30,22,4.928,4.929,4.925,4.926,28
NGX10,2010-03-22 09:00,22,4.928,4.938,4.928,4.938,3
NGX10,2010-03-22 09:30,22,4.956,4.976,4.956,4.965,6
NGX10,2010-03-22 10:00,22,4.97,4.97,4.949,4.95,13
NGX10,2010-03-22 10:30,22,4.95,4.955,4.945,4.955,101
NGX10,2010-03-22 11:00,22,4.955,4.966,4.955,4.966,2
NGX10,2010-03-22 12:30,22,4.96,4.96,4.942,4.942,2
NGX10,2010-03-22 13:00,22,4.928,4.928,4.907,4.915,21
NGX10,2010-03-22 13:30,22,4.915,4.927,4.915,4.927,2
NGX10,2010-03-22 14:00,22,4.929,4.929,4.928,4.928,2
NGX10,2010-03-22 15:30,22,4.938,4.938,4.937,4.937,2
NGX10,2010-03-23 07:00,23,4.947,4.947,4.947,4.947,6
NGX10,2010-03-23 07:30,23,4.932,4.958,4.932,4.958,6
NGX10,2010-03-23 08:00,23,4.943,4.943,4.882,4.882,27
NGX10,2010-03-23 08:30,23,4.899,4.901,4.878,4.887,11
NGX10,2010-03-23 09:00,23,4.879,4.887,4.876,4.887,11
NGX10,2010-03-23 09:30,23,4.879,4.9,4.879,4.9,10
NGX10,2010-03-23 10:00,23,4.907,4.923,4.907,4.923,9
NGX10,2010-03-23 10:30,23,4.932,4.932,4.932,4.932,1
NGX10,2010-03-23 11:00,23,4.92,4.92,4.91,4.911,3
NGX10,2010-03-23 11:30,23,4.918,4.92,4.918,4.92,3
NGX10,2010-03-23 12:00,23,4.931,4.931,4.928,4.928,2
NGX10,2010-03-23 12:30,23,4.94,4.94,4.94,4.94,1
NGX10,2010-03-23 13:00,23,4.933,4.933,4.924,4.929,8
NGX10,2010-03-23 13:30,23,4.93,4.93,4.929,4.929,2
NGX10,2010-03-23 14:00,23,4.928,4.931,4.928,4.931,3
NGX10,2010-03-23 14:30,23,4.928,4.928,4.928,4.928,1
NGX10,2010-03-23 15:30,23,4.923,4.923,4.923,4.923,1
NGX10,2010-03-24 04:30,24,4.88,4.88,4.88,4.88,1
NGX10,2010-03-24 06:30,24,4.87,4.87,4.87,4.87,3
NGX10,2010-03-24 07:30,24,4.86,4.86,4.858,4.858,2
NGX10,2010-03-24 08:00,24,4.861,4.863,4.858,4.86,13
NGX10,2010-03-24 08:30,24,4.868,4.904,4.868,4.889,9
NGX10,2010-03-24 09:00,24,4.89,4.89,4.89,4.89,2
NGX10,2010-03-24 09:30,24,4.888,4.889,4.883,4.885,7
NGX10,2010-03-24 10:00,24,4.873,4.89,4.873,4.89,4
NGX10,2010-03-24 10:30,24,4.873,4.873,4.871,4.871,6
NGX10,2010-03-24 11:00,24,4.876,4.891,4.876,4.891,6
NGX10,2010-03-24 11:30,24,4.889,4.89,4.889,4.89,2
NGX10,2010-03-24 12:30,24,4.875,4.875,4.875,4.875,3
NGX10,2010-03-24 13:00,24,4.874,4.88,4.874,4.874,23
NGX10,2010-03-24 13:30,24,4.869,4.87,4.865,4.865,9
NGX10,2010-03-24 14:00,24,4.865,4.865,4.865,4.865,1
NGX10,2010-03-25 07:30,25,4.844,4.851,4.844,4.849,7
NGX10,2010-03-25 08:00,25,4.849,4.849,4.81,4.81,53
NGX10,2010-03-25 08:30,25,4.81,4.81,4.77,4.785,53
NGX10,2010-03-25 09:00,25,4.781,4.785,4.758,4.76,13
NGX10,2010-03-25 09:30,25,4.75,4.79,4.75,4.79,73
NGX10,2010-03-25 10:00,25,4.735,4.766,4.735,4.766,29
NGX10,2010-03-25 10:30,25,4.758,4.758,4.748,4.755,10
NGX10,2010-03-25 11:00,25,4.759,4.772,4.755,4.755,8
NGX10,2010-03-25 11:30,25,4.759,4.759,4.751,4.751,4
NGX10,2010-03-25 12:00,25,4.764,4.774,4.764,4.774,5
NGX10,2010-03-25 13:00,25,4.75,4.772,4.75,4.772,7
NGX10,2010-03-25 13:30,25,4.776,4.783,4.776,4.783,47
NGX10,2010-03-25 14:00,25,4.775,4.775,4.775,4.775,3
NGX10,2010-03-25 14:30,25,4.769,4.769,4.769,4.769,2
NGX10,2010-03-26 07:00,26,4.764,4.774,4.764,4.765,4
NGX10,2010-03-26 07:30,26,4.769,4.769,4.744,4.751,12
NGX10,2010-03-26 08:00,26,4.75,4.75,4.75,4.75,1
NGX10,2010-03-26 08:30,26,4.752,4.757,4.752,4.756,5
NGX10,2010-03-26 09:00,26,4.762,4.764,4.76,4.763,16
NGX10,2010-03-26 09:30,26,4.754,4.754,4.754,4.754,1
NGX10,2010-03-26 10:00,26,4.75,4.754,4.75,4.754,45
NGX10,2010-03-26 10:30,26,4.754,4.757,4.751,4.754,43
NGX10,2010-03-26 11:00,26,4.75,4.75,4.742,4.742,7
NGX10,2010-03-26 11:30,26,4.741,4.742,4.736,4.736,7
NGX10,2010-03-26 12:00,26,4.73,4.741,4.729,4.738,56
NGX10,2010-03-26 12:30,26,4.736,4.74,4.735,4.74,44
NGX10,2010-03-26 13:00,26,4.729,4.729,4.67,4.67,5
NGX10,2010-03-26 13:30,26,4.686,4.686,4.685,4.685,32
NGX10,2010-03-26 14:00,26,4.683,4.684,4.683,4.684,5
NGX10,2010-03-26 14:30,26,4.683,4.684,4.68,4.68,16
NGX10,2010-03-26 15:00,26,4.682,4.682,4.68,4.68,4
NGX10,2010-03-29 07:30,29,4.688,4.715,4.67,4.67,106
NGX10,2010-03-29 08:00,29,4.687,4.714,4.682,4.711,30
NGX10,2010-03-29 08:30,29,4.715,4.73,4.703,4.717,51
NGX10,2010-03-29 09:00,29,4.715,4.749,4.715,4.749,7
NGX10,2010-03-29 09:30,29,4.749,4.765,4.749,4.763,15
NGX10,2010-03-29 10:00,29,4.737,4.737,4.737,4.737,5
NGX10,2010-03-29 10:30,29,4.741,4.743,4.716,4.718,37
NGX10,2010-03-29 11:00,29,4.718,4.725,4.717,4.725,53
NGX10,2010-03-29 11:30,29,4.725,4.725,4.725,4.725,2
NGX10,2010-03-29 12:00,29,4.723,4.724,4.723,4.724,2
NGX10,2010-03-29 12:30,29,4.732,4.732,4.726,4.726,12
NGX10,2010-03-29 13:00,29,4.721,4.721,4.682,4.682,15
NGX10,2010-03-29 13:30,29,4.688,4.696,4.688,4.696,5
NGX10,2010-03-29 15:00,29,4.691,4.691,4.669,4.669,9
NGX10,2010-03-29 15:30,29,4.668,4.668,4.668,4.668,1
NGX10,2010-03-30 04:00,30,4.674,4.674,4.674,4.674,1
NGX10,2010-03-30 06:00,30,4.681,4.681,4.681,4.681,6
NGX10,2010-03-30 07:00,30,4.681,4.7,4.681,4.7,5
NGX10,2010-03-30 07:30,30,4.68,4.68,4.65,4.659,29
NGX10,2010-03-30 08:00,30,4.647,4.655,4.647,4.648,18
NGX10,2010-03-30 08:30,30,4.671,4.671,4.655,4.655,6
NGX10,2010-03-30 09:00,30,4.667,4.722,4.667,4.722,29
NGX10,2010-03-30 09:30,30,4.724,4.742,4.724,4.733,12
NGX10,2010-03-30 10:00,30,4.723,4.747,4.715,4.737,13
NGX10,2010-03-30 10:30,30,4.76,4.768,4.76,4.768,4
NGX10,2010-03-30 11:00,30,4.757,4.757,4.756,4.756,5
NGX10,2010-03-30 11:30,30,4.741,4.741,4.741,4.741,10
NGX10,2010-03-30 12:00,30,4.728,4.73,4.728,4.73,3
NGX10,2010-03-30 12:30,30,4.743,4.749,4.74,4.749,3
NGX10,2010-03-30 13:00,30,4.755,4.774,4.755,4.774,59
NGX10,2010-03-30 13:30,30,4.776,4.777,4.776,4.777,24
NGX10,2010-03-30 14:00,30,4.78,4.78,4.78,4.78,1
NGX10,2010-03-30 15:30,30,4.782,4.782,4.782,4.782,1
NGX10,2010-03-31 06:30,31,4.85,4.85,4.85,4.85,10
NGX10,2010-03-31 07:30,31,4.835,4.87,4.828,4.861,48
NGX10,2010-03-31 08:00,31,4.857,4.86,4.795,4.804,148
NGX10,2010-03-31 08:30,31,4.82,4.825,4.777,4.777,9
NGX10,2010-03-31 09:00,31,4.777,4.786,4.77,4.786,14
NGX10,2010-03-31 09:30,31,4.783,4.783,4.769,4.769,23
NGX10,2010-03-31 10:00,31,4.73,4.74,4.726,4.74,39
NGX10,2010-03-31 10:30,31,4.759,4.759,4.749,4.751,8
NGX10,2010-03-31 11:00,31,4.751,4.776,4.751,4.776,8
NGX10,2010-03-31 11:30,31,4.778,4.778,4.751,4.751,3
NGX10,2010-03-31 12:00,31,4.762,4.778,4.762,4.767,22
NGX10,2010-03-31 12:30,31,4.787,4.79,4.778,4.779,57
NGX10,2010-03-31 13:00,31,4.767,4.767,4.728,4.728,103
NGX10,2010-03-31 13:30,31,4.738,4.746,4.731,4.737,27
NGX10,2010-03-31 14:00,31,4.728,4.728,4.728,4.728,1
NGX10,2010-03-31 14:30,31,4.736,4.736,4.736,4.736,1
NGX10,2010-03-31 15:00,31,4.734,4.734,4.734,4.734,2
NGX10,2010-03-31 15:30,31,4.72,4.72,4.72,4.72,17
NGX10,2010-04-01 06:30,1,4.736,4.736,4.736,4.736,1
NGX10,2010-04-01 07:30,1,4.73,4.73,4.72,4.72,7
NGX10,2010-04-01 08:00,1,4.72,4.735,4.717,4.717,10
NGX10,2010-04-01 08:30,1,4.708,4.709,4.69,4.69,13
NGX10,2010-04-01 09:00,1,4.685,4.689,4.685,4.689,3
NGX10,2010-04-01 09:30,1,4.75,4.87,4.75,4.851,49
NGX10,2010-04-01 10:00,1,4.848,4.864,4.848,4.864,2
NGX10,2010-04-01 10:30,1,4.872,4.937,4.872,4.927,32
NGX10,2010-04-01 11:00,1,4.899,4.912,4.896,4.912,41
NGX10,2010-04-01 11:30,1,4.902,4.92,4.898,4.915,7
NGX10,2010-04-01 12:00,1,4.916,4.916,4.895,4.905,24
NGX10,2010-04-01 12:30,1,4.906,4.921,4.906,4.921,2
NGX10,2010-04-01 13:00,1,4.916,4.916,4.88,4.893,36
NGX10,2010-04-01 13:30,1,4.901,4.901,4.89,4.893,3
NGX10,2010-04-04 20:30,5,4.888,4.888,4.888,4.888,1
NGX10,2010-04-05 07:30,5,4.865,4.88,4.865,4.88,29
NGX10,2010-04-05 08:00,5,4.873,4.873,4.873,4.873,1
NGX10,2010-04-05 08:30,5,4.899,4.97,4.899,4.962,33
NGX10,2010-04-05 09:00,5,4.957,5.005,4.956,5.005,18
NGX10,2010-04-05 09:30,5,5.023,5.039,5.023,5.035,50
NGX10,2010-04-05 10:00,5,5.038,5.038,5.038,5.038,1
NGX10,2010-04-05 10:30,5,5.059,5.06,5.042,5.042,15
NGX10,2010-04-05 11:00,5,5.041,5.05,5.04,5.05,80
NGX10,2010-04-05 11:30,5,5.06,5.08,5.06,5.08,120
NGX10,2010-04-05 12:00,5,5.078,5.09,5.078,5.09,47
NGX10,2010-04-05 12:30,5,5.088,5.091,5.083,5.083,65
NGX10,2010-04-05 13:00,5,5.08,5.081,5.072,5.072,14
NGX10,2010-04-05 13:30,5,5.069,5.077,5.069,5.077,7
NGX10,2010-04-05 14:00,5,5.076,5.077,5.069,5.069,4
NGX10,2010-04-05 15:00,5,5.093,5.098,5.093,5.098,20
NGX10,2010-04-06 03:30,6,5.075,5.075,5.075,5.075,1
NGX10,2010-04-06 07:30,6,5.071,5.102,5.071,5.102,2
NGX10,2010-04-06 08:00,6,5.065,5.065,5.06,5.06,2
NGX10,2010-04-06 08:30,6,5.049,5.08,5.049,5.074,29
NGX10,2010-04-06 09:00,6,5.081,5.091,5.052,5.052,7
NGX10,2010-04-06 09:30,6,5.057,5.067,5.04,5.04,54
NGX10,2010-04-06 10:00,6,5.044,5.059,5.03,5.058,12
NGX10,2010-04-06 10:30,6,5.052,5.054,5.045,5.054,12
NGX10,2010-04-06 11:00,6,5.025,5.025,4.995,4.999,135
NGX10,2010-04-06 11:30,6,4.989,4.993,4.974,4.974,18
NGX10,2010-04-06 12:00,6,4.965,4.965,4.94,4.94,8
NGX10,2010-04-06 12:30,6,4.925,4.925,4.897,4.897,10
NGX10,2010-04-06 13:00,6,4.906,4.94,4.906,4.938,43
NGX10,2010-04-06 13:30,6,4.921,4.921,4.921,4.921,1
NGX10,2010-04-06 14:00,6,4.952,4.953,4.951,4.951,11
NGX10,2010-04-06 14:30,6,4.957,4.958,4.957,4.958,2
NGX10,2010-04-06 15:30,6,4.954,4.954,4.954,4.954,2
NGX10,2010-04-07 08:00,7,4.929,4.944,4.929,4.939,7
NGX10,2010-04-07 08:30,7,4.944,4.959,4.935,4.938,18
NGX10,2010-04-07 09:00,7,4.919,4.921,4.895,4.895,21
NGX10,2010-04-07 09:30,7,4.901,4.901,4.881,4.881,17
NGX10,2010-04-07 10:00,7,4.867,4.885,4.867,4.885,7
NGX10,2010-04-07 10:30,7,4.886,4.891,4.877,4.885,13
NGX10,2010-04-07 11:00,7,4.885,4.885,4.883,4.883,5
NGX10,2010-04-07 11:30,7,4.889,4.889,4.884,4.884,21
NGX10,2010-04-07 12:00,7,4.901,4.913,4.901,4.912,6
NGX10,2010-04-07 12:30,7,4.895,4.898,4.884,4.885,9
NGX10,2010-04-07 13:00,7,4.892,4.893,4.85,4.866,69
NGX10,2010-04-07 14:30,7,4.859,4.86,4.859,4.86,6
NGX10,2010-04-07 15:30,7,4.842,4.842,4.842,4.842,1
NGX10,2010-04-07 19:00,8,4.771,4.771,4.771,4.771,1
NGX10,2010-04-08 07:30,8,4.809,4.831,4.805,4.818,13
NGX10,2010-04-08 08:00,8,4.826,4.826,4.808,4.809,22
NGX10,2010-04-08 08:30,8,4.805,4.81,4.783,4.804,16
NGX10,2010-04-08 09:00,8,4.799,4.799,4.786,4.794,10
NGX10,2010-04-08 09:30,8,4.742,4.746,4.706,4.706,13
NGX10,2010-04-08 10:00,8,4.754,4.754,4.754,4.754,1
NGX10,2010-04-08 10:30,8,4.755,4.774,4.755,4.774,8
NGX10,2010-04-08 11:00,8,4.76,4.76,4.751,4.751,3
NGX10,2010-04-08 12:00,8,4.776,4.776,4.776,4.776,1
NGX10,2010-04-08 12:30,8,4.751,4.751,4.742,4.745,3
NGX10,2010-04-08 13:00,8,4.751,4.753,4.735,4.752,22
NGX10,2010-04-08 13:30,8,4.766,4.771,4.765,4.768,12
NGX10,2010-04-08 14:00,8,4.776,4.776,4.77,4.77,4
NGX10,2010-04-08 14:30,8,4.773,4.773,4.773,4.773,1
NGX10,2010-04-08 15:30,8,4.792,4.793,4.79,4.79,17
NGX10,2010-04-09 01:00,9,4.79,4.79,4.79,4.79,26
NGX10,2010-04-09 02:00,9,4.79,4.79,4.79,4.79,2
NGX10,2010-04-09 02:30,9,4.79,4.79,4.79,4.79,9
NGX10,2010-04-09 03:30,9,4.8,4.81,4.8,4.81,48
NGX10,2010-04-09 07:30,9,4.828,4.828,4.792,4.792,26
NGX10,2010-04-09 08:00,9,4.8,4.835,4.8,4.829,18
NGX10,2010-04-09 08:30,9,4.833,4.837,4.833,4.837,2
NGX10,2010-04-09 09:00,9,4.834,4.865,4.834,4.864,4
NGX10,2010-04-09 09:30,9,4.872,4.882,4.843,4.877,10
NGX10,2010-04-09 10:00,9,4.878,4.886,4.875,4.886,15
NGX10,2010-04-09 10:30,9,4.91,4.914,4.903,4.914,4
NGX10,2010-04-09 11:00,9,4.926,4.926,4.926,4.926,1
NGX10,2010-04-09 11:30,9,4.925,4.925,4.918,4.918,9
NGX10,2010-04-09 12:00,9,4.909,4.909,4.893,4.893,13
NGX10,2010-04-09 12:30,9,4.92,4.92,4.92,4.92,2
NGX10,2010-04-09 13:00,9,4.915,4.919,4.915,4.915,4
NGX10,2010-04-09 14:00,9,4.912,4.918,4.91,4.918,4
NGX10,2010-04-12 07:00,12,4.945,4.953,4.945,4.953,2
NGX10,2010-04-12 07:30,12,4.951,4.952,4.95,4.95,3
NGX10,2010-04-12 08:00,12,4.92,4.92,4.916,4.916,2
NGX10,2010-04-12 08:30,12,4.91,4.978,4.91,4.971,24
NGX10,2010-04-12 09:00,12,5,5,4.98,4.98,6
NGX10,2010-04-12 09:30,12,4.98,5.005,4.98,5,26
NGX10,2010-04-12 10:00,12,5.005,5.005,4.968,4.974,30
NGX10,2010-04-12 10:30,12,4.97,4.97,4.91,4.91,31
NGX10,2010-04-12 11:00,12,4.861,4.868,4.823,4.824,57
NGX10,2010-04-12 11:30,12,4.831,4.831,4.799,4.814,10
NGX10,2010-04-12 12:30,12,4.814,4.817,4.806,4.806,10
NGX10,2010-04-12 13:00,12,4.817,4.817,4.805,4.815,10
NGX10,2010-04-12 13:30,12,4.85,4.854,4.85,4.854,8
NGX10,2010-04-12 14:30,12,4.836,4.839,4.836,4.839,4
NGX10,2010-04-12 15:00,12,4.841,4.847,4.841,4.847,8
NGX10,2010-04-12 15:30,12,4.86,4.86,4.858,4.858,10
NGX10,2010-04-13 07:30,13,4.857,4.87,4.84,4.87,12
NGX10,2010-04-13 08:00,13,4.87,4.88,4.865,4.867,13
NGX10,2010-04-13 08:30,13,4.825,4.84,4.825,4.836,11
NGX10,2010-04-13 09:00,13,4.803,4.806,4.792,4.804,33
NGX10,2010-04-13 09:30,13,4.842,4.842,4.835,4.835,4
NGX10,2010-04-13 10:00,13,4.844,4.856,4.835,4.856,9
NGX10,2010-04-13 10:30,13,4.854,4.854,4.847,4.847,4
NGX10,2010-04-13 11:00,13,4.874,4.899,4.874,4.899,6
NGX10,2010-04-13 11:30,13,4.899,4.937,4.898,4.928,9
NGX10,2010-04-13 12:00,13,4.913,4.917,4.907,4.917,10
NGX10,2010-04-13 12:30,13,4.916,4.917,4.915,4.915,4
NGX10,2010-04-13 13:00,13,4.938,4.949,4.93,4.949,22
NGX10,2010-04-13 14:00,13,4.944,4.944,4.944,4.944,1
NGX10,2010-04-14 07:30,14,4.972,4.975,4.962,4.975,20
NGX10,2010-04-14 08:00,14,4.973,4.973,4.927,4.927,6
NGX10,2010-04-14 08:30,14,4.957,4.985,4.957,4.98,8
NGX10,2010-04-14 09:00,14,4.989,4.989,4.965,4.98,8
NGX10,2010-04-14 09:30,14,4.964,4.964,4.948,4.963,15
NGX10,2010-04-14 10:00,14,4.966,4.983,4.966,4.983,2
NGX10,2010-04-14 10:30,14,4.999,5.014,4.999,5.009,27
NGX10,2010-04-14 11:00,14,5.004,5.004,4.996,4.996,2
NGX10,2010-04-14 11:30,14,4.988,4.988,4.988,4.988,1
NGX10,2010-04-14 12:00,14,5.01,5.01,5.01,5.01,1
NGX10,2010-04-14 13:30,14,4.989,4.989,4.973,4.973,3
NGX10,2010-04-14 15:00,14,4.97,4.971,4.97,4.971,2
NGX10,2010-04-15 05:00,15,4.918,4.918,4.918,4.918,1
NGX10,2010-04-15 08:00,15,4.965,4.965,4.942,4.948,10
NGX10,2010-04-15 08:30,15,4.953,4.96,4.952,4.96,5
NGX10,2010-04-15 09:00,15,4.965,4.965,4.955,4.961,5
NGX10,2010-04-15 09:30,15,4.869,4.869,4.838,4.854,99
NGX10,2010-04-15 10:00,15,4.85,4.85,4.794,4.802,205
NGX10,2010-04-15 10:30,15,4.794,4.81,4.794,4.81,2
NGX10,2010-04-15 11:00,15,4.804,4.804,4.788,4.797,16
NGX10,2010-04-15 11:30,15,4.795,4.795,4.777,4.777,3
NGX10,2010-04-15 12:00,15,4.789,4.789,4.784,4.784,2
NGX10,2010-04-15 12:30,15,4.784,4.784,4.77,4.773,4
NGX10,2010-04-15 13:00,15,4.765,4.779,4.765,4.773,27
NGX10,2010-04-15 13:30,15,4.782,4.792,4.782,4.792,6
NGX10,2010-04-15 14:30,15,4.81,4.81,4.81,4.81,1
NGX10,2010-04-16 03:30,16,4.798,4.798,4.798,4.798,1
NGX10,2010-04-16 06:30,16,4.78,4.78,4.78,4.78,9
NGX10,2010-04-16 07:00,16,4.796,4.799,4.796,4.799,3
NGX10,2010-04-16 07:30,16,4.817,4.817,4.798,4.798,8
NGX10,2010-04-16 08:00,16,4.786,4.786,4.768,4.78,24
NGX10,2010-04-16 08:30,16,4.797,4.801,4.782,4.801,11
NGX10,2010-04-16 09:00,16,4.815,4.815,4.815,4.815,2
NGX10,2010-04-16 09:30,16,4.805,4.813,4.798,4.798,4
NGX10,2010-04-16 10:00,16,4.801,4.81,4.792,4.809,28
NGX10,2010-04-16 10:30,16,4.823,4.823,4.823,4.823,1
NGX10,2010-04-16 11:00,16,4.82,4.824,4.82,4.824,7
NGX10,2010-04-16 12:00,16,4.84,4.849,4.84,4.84,118
NGX10,2010-04-16 12:30,16,4.849,4.861,4.845,4.855,11
NGX10,2010-04-16 13:00,16,4.865,4.873,4.838,4.838,5
NGX10,2010-04-16 13:30,16,4.845,4.849,4.845,4.849,2
NGX10,2010-04-16 14:30,16,4.844,4.844,4.844,4.844,3
NGX10,2010-04-19 07:00,19,4.864,4.864,4.864,4.864,9
NGX10,2010-04-19 07:30,19,4.85,4.85,4.826,4.826,3
NGX10,2010-04-19 08:00,19,4.831,4.85,4.831,4.836,3
NGX10,2010-04-19 08:30,19,4.836,4.857,4.836,4.849,3
NGX10,2010-04-19 09:00,19,4.837,4.842,4.837,4.837,3
NGX10,2010-04-19 09:30,19,4.833,4.836,4.802,4.803,14
NGX10,2010-04-19 10:00,19,4.805,4.805,4.754,4.756,12
NGX10,2010-04-19 10:30,19,4.755,4.769,4.755,4.761,23
NGX10,2010-04-19 11:00,19,4.763,4.763,4.744,4.747,33
NGX10,2010-04-19 11:30,19,4.74,4.748,4.736,4.748,5
NGX10,2010-04-19 12:00,19,4.755,4.76,4.755,4.76,2
NGX10,2010-04-19 12:30,19,4.74,4.74,4.74,4.74,2
NGX10,2010-04-19 13:00,19,4.75,4.772,4.75,4.772,14
NGX10,2010-04-19 14:30,19,4.782,4.782,4.782,4.782,1
NGX10,2010-04-20 07:30,20,4.772,4.784,4.765,4.784,8
NGX10,2010-04-20 08:00,20,4.784,4.784,4.77,4.77,3
NGX10,2010-04-20 08:30,20,4.761,4.777,4.758,4.777,5
NGX10,2010-04-20 09:00,20,4.786,4.786,4.771,4.773,20
NGX10,2010-04-20 09:30,20,4.763,4.763,4.738,4.742,5
NGX10,2010-04-20 10:00,20,4.747,4.747,4.747,4.747,1
NGX10,2010-04-20 10:30,20,4.756,4.765,4.756,4.759,101
NGX10,2010-04-20 11:00,20,4.759,4.778,4.759,4.768,11
NGX10,2010-04-20 11:30,20,4.774,4.778,4.772,4.778,7
NGX10,2010-04-20 12:00,20,4.775,4.793,4.775,4.791,3
NGX10,2010-04-20 12:30,20,4.789,4.811,4.779,4.811,16
NGX10,2010-04-20 13:00,20,4.803,4.835,4.803,4.826,29
NGX10,2010-04-20 13:30,20,4.825,4.829,4.825,4.828,4
NGX10,2010-04-21 07:00,21,4.82,4.82,4.82,4.82,31
NGX10,2010-04-21 07:30,21,4.817,4.817,4.817,4.817,1
NGX10,2010-04-21 08:00,21,4.812,4.835,4.81,4.81,13
NGX10,2010-04-21 08:30,21,4.821,4.827,4.82,4.827,26
NGX10,2010-04-21 09:00,21,4.805,4.821,4.802,4.815,12
NGX10,2010-04-21 09:30,21,4.798,4.849,4.796,4.849,7
NGX10,2010-04-21 10:00,21,4.862,4.878,4.862,4.874,102
NGX10,2010-04-21 10:30,21,4.861,4.878,4.861,4.878,3
NGX10,2010-04-21 11:00,21,4.876,4.882,4.875,4.877,15
NGX10,2010-04-21 11:30,21,4.863,4.863,4.863,4.863,1
NGX10,2010-04-21 12:00,21,4.867,4.867,4.857,4.857,10
NGX10,2010-04-21 12:30,21,4.843,4.843,4.842,4.842,5
NGX10,2010-04-21 13:00,21,4.826,4.826,4.818,4.818,6
NGX10,2010-04-21 13:30,21,4.818,4.827,4.818,4.827,4
NGX10,2010-04-21 14:00,21,4.835,4.835,4.835,4.835,2
NGX10,2010-04-21 15:00,21,4.831,4.831,4.831,4.831,1
NGX10,2010-04-21 16:00,21,4.844,4.844,4.844,4.844,2
NGX10,2010-04-22 04:30,22,4.848,4.848,4.848,4.848,2
NGX10,2010-04-22 07:00,22,4.832,4.832,4.832,4.832,2
NGX10,2010-04-22 07:30,22,4.83,4.83,4.83,4.83,2
NGX10,2010-04-22 08:00,22,4.815,4.82,4.815,4.82,3
NGX10,2010-04-22 08:30,22,4.802,4.802,4.796,4.8,6
NGX10,2010-04-22 09:00,22,4.785,4.807,4.785,4.803,7
NGX10,2010-04-22 09:30,22,4.922,4.936,4.922,4.932,4
NGX10,2010-04-22 10:00,22,4.949,4.957,4.943,4.943,84
NGX10,2010-04-22 10:30,22,4.941,4.941,4.926,4.935,14
NGX10,2010-04-22 11:00,22,4.83,4.945,4.83,4.938,34
NGX10,2010-04-22 11:30,22,4.937,4.937,4.936,4.936,3
NGX10,2010-04-22 12:00,22,4.936,4.936,4.928,4.933,45
NGX10,2010-04-22 12:30,22,4.946,4.958,4.945,4.958,5
NGX10,2010-04-22 13:00,22,4.944,4.951,4.944,4.95,4
NGX10,2010-04-22 14:00,22,4.947,4.947,4.947,4.947,2
NGX10,2010-04-22 14:30,22,4.952,4.953,4.952,4.953,2
NGX10,2010-04-22 15:00,22,4.946,4.946,4.945,4.945,2
NGX10,2010-04-22 16:00,22,4.94,4.94,4.94,4.94,3
NGX10,2010-04-23 07:00,23,4.936,4.936,4.936,4.936,1
NGX10,2010-04-23 07:30,23,4.928,4.93,4.916,4.917,15
NGX10,2010-04-23 08:00,23,4.917,4.917,4.917,4.917,26
NGX10,2010-04-23 08:30,23,4.925,4.925,4.925,4.925,1
NGX10,2010-04-23 09:00,23,4.95,4.963,4.95,4.963,2
NGX10,2010-04-23 09:30,23,4.961,4.979,4.961,4.979,17
NGX10,2010-04-23 10:00,23,4.993,5.005,4.99,4.996,28
NGX10,2010-04-23 10:30,23,4.995,4.995,4.991,4.991,2
NGX10,2010-04-23 11:00,23,4.995,5.017,4.995,5.017,19
NGX10,2010-04-23 11:30,23,5.008,5.015,5.008,5.015,4
NGX10,2010-04-23 12:00,23,5.024,5.053,5.024,5.053,14
NGX10,2010-04-23 12:30,23,5.09,5.12,5.082,5.098,26
NGX10,2010-04-23 13:00,23,5.096,5.096,5.062,5.062,7
NGX10,2010-04-23 13:30,23,5.061,5.075,5.061,5.075,15
NGX10,2010-04-23 14:00,23,5.069,5.069,5.069,5.069,3
NGX10,2010-04-25 17:00,26,5.1,5.1,5.1,5.1,3
NGX10,2010-04-26 04:00,26,5.1,5.1,5.1,5.1,1
NGX10,2010-04-26 06:00,26,5.1,5.1,5.1,5.1,16
NGX10,2010-04-26 07:30,26,5.075,5.076,5.075,5.076,6
NGX10,2010-04-26 08:00,26,5.09,5.09,5.074,5.074,2
NGX10,2010-04-26 08:30,26,5.056,5.102,5.048,5.078,8
NGX10,2010-04-26 09:00,26,5.053,5.06,5.038,5.047,6
NGX10,2010-04-26 09:30,26,5.031,5.035,5.004,5.025,13
NGX10,2010-04-26 10:00,26,5.029,5.032,5.029,5.032,4
NGX10,2010-04-26 10:30,26,5.01,5.026,5.01,5.026,3
NGX10,2010-04-26 11:00,26,5.047,5.05,5.044,5.044,8
NGX10,2010-04-26 11:30,26,5.043,5.054,5.043,5.054,3
NGX10,2010-04-26 12:00,26,5.053,5.061,5.053,5.061,2
NGX10,2010-04-26 12:30,26,5.078,5.08,5.072,5.08,4
NGX10,2010-04-26 13:00,26,5.094,5.094,5.072,5.075,19
NGX10,2010-04-26 13:30,26,5.074,5.074,5.069,5.07,34
NGX10,2010-04-26 14:00,26,5.074,5.075,5.071,5.071,5
NGX10,2010-04-27 06:00,27,5.042,5.042,5.042,5.042,3
NGX10,2010-04-27 06:30,27,5.042,5.042,5.042,5.042,2
NGX10,2010-04-27 07:00,27,5.06,5.067,5.06,5.067,32
NGX10,2010-04-27 08:00,27,5.054,5.054,5.054,5.054,1
NGX10,2010-04-27 08:30,27,5.066,5.066,5.06,5.066,22
NGX10,2010-04-27 09:00,27,5.051,5.06,5.042,5.058,10
NGX10,2010-04-27 09:30,27,5.066,5.102,5.052,5.102,17
NGX10,2010-04-27 10:00,27,5.095,5.115,5.094,5.115,117
NGX10,2010-04-27 10:30,27,5.104,5.112,5.088,5.091,8
NGX10,2010-04-27 11:00,27,5.092,5.097,5.09,5.096,14
NGX10,2010-04-27 11:30,27,5.097,5.097,5.077,5.077,4
NGX10,2010-04-27 12:00,27,5.08,5.09,5.08,5.09,6
NGX10,2010-04-27 13:00,27,5.07,5.072,5.069,5.071,4
NGX10,2010-04-27 13:30,27,5.075,5.08,5.075,5.08,3
NGX10,2010-04-27 14:00,27,5.076,5.082,5.076,5.082,4
NGX10,2010-04-27 14:30,27,5.084,5.084,5.084,5.084,1
NGX10,2010-04-27 15:30,27,5.07,5.07,5.07,5.07,1
NGX10,2010-04-28 07:30,28,5.073,5.094,5.073,5.094,2
NGX10,2010-04-28 08:00,28,5.102,5.11,5.102,5.104,34
NGX10,2010-04-28 08:30,28,5.115,5.12,5.108,5.12,12
NGX10,2010-04-28 09:00,28,5.117,5.119,5.117,5.119,7
NGX10,2010-04-28 09:30,28,5.132,5.132,5.132,5.132,1
NGX10,2010-04-28 10:00,28,5.149,5.154,5.149,5.15,9
NGX10,2010-04-28 10:30,28,5.122,5.143,5.1,5.1,6
NGX10,2010-04-28 11:00,28,5.087,5.087,5.08,5.08,3
NGX10,2010-04-28 11:30,28,5.101,5.112,5.096,5.096,8
NGX10,2010-04-28 12:00,28,5.098,5.117,5.098,5.117,13
NGX10,2010-04-28 12:30,28,5.126,5.126,5.11,5.114,6
NGX10,2010-04-28 13:00,28,5.105,5.107,5.102,5.104,6
NGX10,2010-04-28 13:30,28,5.102,5.103,5.102,5.103,4
NGX10,2010-04-28 14:00,28,5.101,5.101,5.1,5.1,12
NGX10,2010-04-28 14:30,28,5.111,5.111,5.11,5.111,4
NGX10,2010-04-28 15:30,28,5.113,5.113,5.113,5.113,1
NGX10,2010-04-29 07:30,29,5.123,5.134,5.123,5.134,9
NGX10,2010-04-29 08:00,29,5.076,5.076,5.053,5.06,7
NGX10,2010-04-29 08:30,29,5.058,5.058,5.02,5.048,29
NGX10,2010-04-29 09:00,29,5.04,5.065,5.039,5.06,16
NGX10,2010-04-29 09:30,29,4.9,4.914,4.869,4.881,52
NGX10,2010-04-29 10:00,29,4.889,4.889,4.802,4.815,66
NGX10,2010-04-29 10:30,29,4.812,4.833,4.809,4.83,52
NGX10,2010-04-29 11:00,29,4.82,4.828,4.813,4.813,35
NGX10,2010-04-29 11:30,29,4.821,4.821,4.793,4.8,57
NGX10,2010-04-29 12:00,29,4.799,4.8,4.798,4.798,4
NGX10,2010-04-29 12:30,29,4.815,4.824,4.811,4.811,61
NGX10,2010-04-29 13:00,29,4.808,4.815,4.798,4.802,55
NGX10,2010-04-29 13:30,29,4.797,4.804,4.797,4.804,21
NGX10,2010-04-29 14:00,29,4.809,4.818,4.809,4.818,13
NGX10,2010-04-29 14:30,29,4.82,4.826,4.82,4.826,16
NGX10,2010-04-29 15:00,29,4.814,4.817,4.814,4.817,2
NGX10,2010-04-30 07:00,30,4.833,4.833,4.833,4.833,3
NGX10,2010-04-30 07:30,30,4.826,4.828,4.815,4.815,92
NGX10,2010-04-30 08:00,30,4.825,4.825,4.795,4.8,86
NGX10,2010-04-30 08:30,30,4.82,4.82,4.761,4.761,53
NGX10,2010-04-30 09:00,30,4.752,4.761,4.734,4.761,137
NGX10,2010-04-30 09:30,30,4.754,4.756,4.746,4.756,8
NGX10,2010-04-30 10:00,30,4.763,4.766,4.763,4.766,2
NGX10,2010-04-30 10:30,30,4.773,4.773,4.76,4.76,2
NGX10,2010-04-30 11:00,30,4.755,4.755,4.751,4.753,3
NGX10,2010-04-30 11:30,30,4.744,4.745,4.744,4.745,3
NGX10,2010-04-30 12:00,30,4.735,4.736,4.733,4.733,9
NGX10,2010-04-30 12:30,30,4.734,4.734,4.732,4.734,7
NGX10,2010-04-30 13:00,30,4.733,4.74,4.7,4.732,38
NGX10,2010-04-30 13:30,30,4.732,4.736,4.729,4.733,52
NGX10,2010-04-30 14:00,30,4.741,4.744,4.741,4.744,2
NGX10,2010-04-30 14:30,30,4.74,4.742,4.74,4.742,12
NGX10,2010-05-02 20:00,3,4.738,4.738,4.738,4.738,1
NGX10,2010-05-03 07:00,3,4.765,4.765,4.759,4.759,9
NGX10,2010-05-03 07:30,3,4.766,4.768,4.743,4.749,15
NGX10,2010-05-03 08:00,3,4.736,4.756,4.736,4.74,26
NGX10,2010-05-03 08:30,3,4.747,4.76,4.742,4.76,14
NGX10,2010-05-03 09:00,3,4.752,4.758,4.752,4.757,5
NGX10,2010-05-03 09:30,3,4.762,4.762,4.746,4.746,4
NGX10,2010-05-03 10:00,3,4.758,4.768,4.752,4.768,4
NGX10,2010-05-03 10:30,3,4.783,4.804,4.783,4.803,8
NGX10,2010-05-03 11:00,3,4.79,4.791,4.78,4.783,10
NGX10,2010-05-03 11:30,3,4.788,4.799,4.788,4.799,9
NGX10,2010-05-03 12:00,3,4.796,4.798,4.796,4.798,5
NGX10,2010-05-03 12:30,3,4.805,4.805,4.804,4.805,14
NGX10,2010-05-03 13:00,3,4.809,4.816,4.801,4.816,31
NGX10,2010-05-03 13:30,3,4.815,4.819,4.815,4.816,5
NGX10,2010-05-03 14:00,3,4.82,4.82,4.817,4.818,7
NGX10,2010-05-03 14:30,3,4.815,4.816,4.808,4.808,7
NGX10,2010-05-04 04:00,4,4.81,4.81,4.81,4.81,1
NGX10,2010-05-04 07:00,4,4.819,4.819,4.819,4.819,1
NGX10,2010-05-04 07:30,4,4.82,4.837,4.82,4.837,25
NGX10,2010-05-04 08:00,4,4.826,4.85,4.826,4.833,23
NGX10,2010-05-04 08:30,4,4.797,4.806,4.789,4.795,9
NGX10,2010-05-04 09:00,4,4.811,4.825,4.811,4.825,5
NGX10,2010-05-04 09:30,4,4.82,4.827,4.817,4.824,15
NGX10,2010-05-04 10:00,4,4.838,4.848,4.833,4.833,33
NGX10,2010-05-04 10:30,4,4.824,4.828,4.813,4.816,10
NGX10,2010-05-04 11:00,4,4.815,4.83,4.81,4.829,18
NGX10,2010-05-04 11:30,4,4.828,4.828,4.814,4.814,8
NGX10,2010-05-04 12:00,4,4.821,4.825,4.821,4.825,3
NGX10,2010-05-04 12:30,4,4.842,4.846,4.836,4.836,13
NGX10,2010-05-04 13:00,4,4.848,4.85,4.84,4.85,12
NGX10,2010-05-04 13:30,4,4.847,4.852,4.847,4.851,12
NGX10,2010-05-04 14:00,4,4.851,4.851,4.848,4.848,2
NGX10,2010-05-04 14:30,4,4.848,4.848,4.848,4.848,1
NGX10,2010-05-04 15:30,4,4.856,4.856,4.856,4.856,2
NGX10,2010-05-05 06:30,5,4.85,4.85,4.85,4.85,1
NGX10,2010-05-05 07:00,5,4.845,4.845,4.833,4.833,4
NGX10,2010-05-05 07:30,5,4.836,4.843,4.827,4.827,15
NGX10,2010-05-05 08:00,5,4.825,4.848,4.815,4.848,15
NGX10,2010-05-05 08:30,5,4.849,4.851,4.835,4.843,34
NGX10,2010-05-05 09:00,5,4.835,4.836,4.827,4.836,10
NGX10,2010-05-05 09:30,5,4.838,4.842,4.821,4.825,12
NGX10,2010-05-05 10:00,5,4.822,4.822,4.778,4.783,43
NGX10,2010-05-05 10:30,5,4.779,4.79,4.778,4.79,14
NGX10,2010-05-05 11:00,5,4.785,4.797,4.781,4.795,35
NGX10,2010-05-05 11:30,5,4.795,4.795,4.795,4.795,1
NGX10,2010-05-05 12:00,5,4.792,4.792,4.792,4.792,1
NGX10,2010-05-05 12:30,5,4.794,4.795,4.784,4.795,11
NGX10,2010-05-05 13:00,5,4.8,4.833,4.8,4.83,23
NGX10,2010-05-05 13:30,5,4.826,4.827,4.826,4.827,3
NGX10,2010-05-05 14:00,5,4.825,4.825,4.823,4.825,6
NGX10,2010-05-05 15:00,5,4.822,4.822,4.822,4.822,2
NGX10,2010-05-06 07:30,6,4.816,4.822,4.816,4.817,20
NGX10,2010-05-06 08:00,6,4.821,4.823,4.803,4.805,23
NGX10,2010-05-06 08:30,6,4.805,4.809,4.789,4.805,154
NGX10,2010-05-06 09:00,6,4.806,4.825,4.806,4.808,113
NGX10,2010-05-06 09:30,6,4.745,4.756,4.725,4.736,60
NGX10,2010-05-06 10:00,6,4.737,4.747,4.736,4.738,28
NGX10,2010-05-06 10:30,6,4.738,4.739,4.717,4.739,212
NGX10,2010-05-06 11:00,6,4.745,4.748,4.745,4.748,15
NGX10,2010-05-06 11:30,6,4.744,4.75,4.744,4.75,21
NGX10,2010-05-06 12:00,6,4.75,4.754,4.748,4.748,4
NGX10,2010-05-06 12:30,6,4.736,4.74,4.734,4.74,4
NGX10,2010-05-06 13:00,6,4.749,4.77,4.739,4.76,40
NGX10,2010-05-06 13:30,6,4.782,4.782,4.745,4.772,23
NGX10,2010-05-06 14:00,6,4.774,4.782,4.774,4.782,4
NGX10,2010-05-06 14:30,6,4.771,4.771,4.768,4.768,5
NGX10,2010-05-06 15:00,6,4.758,4.758,4.758,4.758,3
NGX10,2010-05-06 15:30,6,4.778,4.778,4.778,4.778,1
NGX10,2010-05-07 07:00,7,4.779,4.779,4.779,4.779,3
NGX10,2010-05-07 07:30,7,4.785,4.797,4.785,4.797,4
NGX10,2010-05-07 08:00,7,4.793,4.806,4.79,4.802,28
NGX10,2010-05-07 08:30,7,4.801,4.803,4.78,4.797,21
NGX10,2010-05-07 09:00,7,4.794,4.818,4.78,4.78,28
NGX10,2010-05-07 09:30,7,4.771,4.779,4.744,4.746,38
NGX10,2010-05-07 10:00,7,4.762,4.762,4.762,4.762,2
NGX10,2010-05-07 10:30,7,4.752,4.752,4.752,4.752,1
NGX10,2010-05-07 11:00,7,4.764,4.785,4.764,4.778,3
NGX10,2010-05-07 11:30,7,4.794,4.799,4.789,4.789,9
NGX10,2010-05-07 12:00,7,4.799,4.807,4.799,4.807,2
NGX10,2010-05-07 12:30,7,4.798,4.803,4.797,4.797,3
NGX10,2010-05-07 13:00,7,4.81,4.855,4.81,4.85,107
NGX10,2010-05-07 13:30,7,4.851,4.852,4.843,4.844,6
NGX10,2010-05-07 14:00,7,4.828,4.828,4.828,4.828,1
NGX10,2010-05-07 14:30,7,4.832,4.84,4.832,4.835,10
NGX10,2010-05-07 15:00,7,4.841,4.841,4.841,4.841,1
NGX10,2010-05-10 07:00,10,4.899,4.9,4.899,4.9,6
NGX10,2010-05-10 07:30,10,4.905,4.91,4.905,4.91,13
NGX10,2010-05-10 08:00,10,4.924,4.958,4.924,4.957,23
NGX10,2010-05-10 08:30,10,4.939,4.939,4.939,4.939,32
NGX10,2010-05-10 09:00,10,4.935,4.935,4.932,4.932,26
NGX10,2010-05-10 09:30,10,4.955,4.956,4.955,4.956,3
NGX10,2010-05-10 10:00,10,4.975,4.992,4.975,4.987,8
NGX10,2010-05-10 10:30,10,4.984,4.984,4.972,4.978,15
NGX10,2010-05-10 11:00,10,4.984,5.01,4.984,5.009,12
NGX10,2010-05-10 11:30,10,5.016,5.016,5.003,5.016,52
NGX10,2010-05-10 12:00,10,5.018,5.024,5.001,5.001,6
NGX10,2010-05-10 12:30,10,5.002,5.006,4.98,5.004,65
NGX10,2010-05-10 13:00,10,5.004,5.017,4.963,4.981,117
NGX10,2010-05-10 13:30,10,4.986,4.99,4.986,4.99,15
NGX10,2010-05-10 14:00,10,4.993,4.993,4.993,4.993,1
NGX10,2010-05-10 15:00,10,4.979,4.979,4.979,4.979,1
NGX10,2010-05-10 16:00,10,4.984,4.984,4.974,4.974,9
NGX10,2010-05-11 07:00,11,5,5,5,5,1
NGX10,2010-05-11 07:30,11,4.979,4.979,4.965,4.968,13
NGX10,2010-05-11 08:00,11,4.974,4.989,4.951,4.961,17
NGX10,2010-05-11 08:30,11,4.952,4.987,4.952,4.983,58
NGX10,2010-05-11 09:00,11,4.986,5.011,4.979,5.011,13
NGX10,2010-05-11 09:30,11,5.009,5.009,5.001,5.009,18
NGX10,2010-05-11 10:00,11,5.009,5.034,5.007,5.034,42
NGX10,2010-05-11 10:30,11,5.016,5.032,5.016,5.032,11
NGX10,2010-05-11 11:00,11,5.027,5.03,5.027,5.03,2
NGX10,2010-05-11 11:30,11,5.016,5.017,5.01,5.01,4
NGX10,2010-05-11 12:00,11,4.988,4.988,4.966,4.975,39
NGX10,2010-05-11 12:30,11,4.983,4.989,4.969,4.969,29
NGX10,2010-05-11 13:00,11,4.982,4.982,4.962,4.969,41
NGX10,2010-05-11 13:30,11,4.97,4.988,4.97,4.984,13
NGX10,2010-05-12 03:00,12,5.002,5.002,5.002,5.002,2
NGX10,2010-05-12 06:30,12,4.995,4.995,4.995,4.995,2
NGX10,2010-05-12 07:00,12,5.02,5.02,5.005,5.018,6
NGX10,2010-05-12 08:00,12,5.03,5.063,5.03,5.042,67
NGX10,2010-05-12 08:30,12,5.039,5.06,5.039,5.06,279
NGX10,2010-05-12 09:00,12,5.03,5.047,5.023,5.043,30
NGX10,2010-05-12 09:30,12,5.038,5.045,5.033,5.045,34
NGX10,2010-05-12 10:00,12,5.047,5.047,5.039,5.039,5
NGX10,2010-05-12 10:30,12,5.05,5.055,5.036,5.055,31
NGX10,2010-05-12 11:00,12,5.064,5.084,5.064,5.083,74
NGX10,2010-05-12 11:30,12,5.083,5.085,5.077,5.077,43
NGX10,2010-05-12 12:00,12,5.083,5.088,5.08,5.088,10
NGX10,2010-05-12 12:30,12,5.088,5.095,5.08,5.08,26
NGX10,2010-05-12 13:00,12,5.08,5.095,5.08,5.091,47
NGX10,2010-05-12 13:30,12,5.084,5.088,5.083,5.087,9
NGX10,2010-05-12 14:00,12,5.086,5.09,5.086,5.09,2
NGX10,2010-05-12 14:30,12,5.093,5.095,5.093,5.095,7
NGX10,2010-05-12 15:00,12,5.087,5.087,5.087,5.087,8
NGX10,2010-05-13 06:30,13,5.111,5.111,5.11,5.11,4
NGX10,2010-05-13 07:00,13,5.115,5.115,5.088,5.1,6
NGX10,2010-05-13 07:30,13,5.09,5.09,5.073,5.073,4
NGX10,2010-05-13 08:00,13,5.07,5.075,5.07,5.074,21
NGX10,2010-05-13 08:30,13,5.077,5.077,5.036,5.036,11
NGX10,2010-05-13 09:00,13,5.042,5.045,5.031,5.045,67
NGX10,2010-05-13 09:30,13,5.1,5.16,5.1,5.109,307
NGX10,2010-05-13 10:00,13,5.121,5.13,5.12,5.12,39
NGX10,2010-05-13 10:30,13,5.141,5.159,5.141,5.15,11
NGX10,2010-05-13 11:00,13,5.133,5.133,5.089,5.102,8
NGX10,2010-05-13 11:30,13,5.115,5.115,5.115,5.115,1
NGX10,2010-05-13 12:00,13,5.103,5.124,5.103,5.123,14
NGX10,2010-05-13 12:30,13,5.12,5.12,5.099,5.112,21
NGX10,2010-05-13 13:00,13,5.105,5.105,5.086,5.092,8
NGX10,2010-05-13 13:30,13,5.096,5.102,5.092,5.092,11
NGX10,2010-05-13 14:00,13,5.082,5.084,5.078,5.078,4
NGX10,2010-05-13 15:00,13,5.065,5.065,5.062,5.062,2
NGX10,2010-05-13 19:30,14,5.079,5.089,5.079,5.089,10
NGX10,2010-05-14 04:30,14,5.077,5.077,5.077,5.077,3
NGX10,2010-05-14 05:00,14,5.077,5.081,5.077,5.08,7
NGX10,2010-05-14 05:30,14,5.088,5.088,5.085,5.085,5
NGX10,2010-05-14 06:00,14,5.09,5.09,5.09,5.09,5
NGX10,2010-05-14 06:30,14,5.064,5.064,5.06,5.06,20
NGX10,2010-05-14 07:00,14,5.06,5.06,5.06,5.06,4
NGX10,2010-05-14 07:30,14,5.06,5.089,5.06,5.089,41
NGX10,2010-05-14 08:00,14,5.063,5.075,5.05,5.05,18
NGX10,2010-05-14 08:30,14,5.035,5.049,5.013,5.049,56
NGX10,2010-05-14 09:00,14,5.049,5.049,5.027,5.027,5
NGX10,2010-05-14 09:30,14,5.032,5.032,4.975,4.993,17
NGX10,2010-05-14 10:00,14,4.999,4.999,4.976,4.982,28
NGX10,2010-05-14 10:30,14,4.996,5.02,4.99,4.995,19
NGX10,2010-05-14 11:30,14,5.007,5.007,4.996,4.996,20
NGX10,2010-05-14 12:00,14,5.021,5.03,5.021,5.03,3
NGX10,2010-05-14 12:30,14,5.04,5.04,5.039,5.039,2
NGX10,2010-05-14 13:00,14,5.03,5.03,5.01,5.016,9
NGX10,2010-05-14 13:30,14,5.014,5.014,5.014,5.014,1
NGX10,2010-05-14 14:30,14,5.03,5.03,5.02,5.02,2
NGX10,2010-05-17 07:00,17,5.06,5.06,5.06,5.06,2
NGX10,2010-05-17 07:30,17,5.043,5.05,5.043,5.05,9
NGX10,2010-05-17 08:00,17,5.055,5.065,5.047,5.047,13
NGX10,2010-05-17 08:30,17,5.057,5.086,5.057,5.072,63
NGX10,2010-05-17 09:00,17,5.071,5.072,5.031,5.032,40
NGX10,2010-05-17 09:30,17,5.028,5.028,5.014,5.022,23
NGX10,2010-05-17 10:00,17,5.028,5.028,4.979,4.979,41
NGX10,2010-05-17 10:30,17,5.015,5.015,5.015,5.015,25
NGX10,2010-05-17 11:00,17,5.023,5.023,5.019,5.019,3
NGX10,2010-05-17 11:30,17,5.015,5.024,5.015,5.024,12
NGX10,2010-05-17 12:00,17,5.012,5.019,5.01,5.014,15
NGX10,2010-05-17 12:30,17,5.023,5.053,5.023,5.053,20
NGX10,2010-05-17 13:00,17,5.047,5.066,5.047,5.064,12
NGX10,2010-05-17 14:00,17,5.066,5.066,5.062,5.066,4
NGX10,2010-05-18 07:00,18,5.086,5.086,5.086,5.086,14
NGX10,2010-05-18 07:30,18,5.097,5.127,5.097,5.11,10
NGX10,2010-05-18 08:00,18,5.12,5.12,5.098,5.12,31
NGX10,2010-05-18 08:30,18,5.108,5.123,5.108,5.118,14
NGX10,2010-05-18 09:00,18,5.121,5.121,5.095,5.095,33
NGX10,2010-05-18 09:30,18,5.091,5.098,5.064,5.066,18
NGX10,2010-05-18 10:00,18,5.069,5.072,5.066,5.068,12
NGX10,2010-05-18 10:30,18,5.067,5.095,5.067,5.095,20
NGX10,2010-05-18 11:00,18,5.081,5.101,5.074,5.101,31
NGX10,2010-05-18 11:30,18,5.093,5.096,5.071,5.09,41
NGX10,2010-05-18 12:00,18,5.062,5.062,5.036,5.047,15
NGX10,2010-05-18 12:30,18,5.03,5.03,4.964,4.982,68
NGX10,2010-05-18 13:00,18,4.989,4.996,4.962,4.99,28
NGX10,2010-05-18 13:30,18,5.005,5.005,4.992,4.992,30
NGX10,2010-05-18 14:00,18,4.993,4.998,4.993,4.998,11
NGX10,2010-05-18 14:30,18,4.991,4.995,4.988,4.995,15
NGX10,2010-05-18 15:00,18,4.995,4.995,4.991,4.991,4
NGX10,2010-05-18 16:00,18,4.986,4.986,4.986,4.986,4
NGX10,2010-05-19 05:30,19,5,5,5,5,1
NGX10,2010-05-19 06:30,19,4.963,4.963,4.962,4.962,10
NGX10,2010-05-19 07:00,19,4.96,4.986,4.96,4.96,15
NGX10,2010-05-19 07:30,19,4.96,4.972,4.96,4.965,19
NGX10,2010-05-19 08:00,19,4.975,4.977,4.944,4.946,11
NGX10,2010-05-19 08:30,19,4.947,4.947,4.946,4.946,7
NGX10,2010-05-19 09:00,19,4.93,4.932,4.92,4.92,18
NGX10,2010-05-19 09:30,19,4.921,4.928,4.915,4.92,22
NGX10,2010-05-19 10:00,19,4.91,4.91,4.853,4.87,78
NGX10,2010-05-19 10:30,19,4.861,4.865,4.81,4.823,218
NGX10,2010-05-19 11:00,19,4.829,4.84,4.808,4.824,44
NGX10,2010-05-19 11:30,19,4.824,4.824,4.814,4.817,34
NGX10,2010-05-19 12:00,19,4.814,4.84,4.814,4.84,21
NGX10,2010-05-19 12:30,19,4.83,4.838,4.83,4.838,2
NGX10,2010-05-19 13:00,19,4.84,4.853,4.83,4.83,142
NGX10,2010-05-19 13:30,19,4.835,4.835,4.834,4.835,27
NGX10,2010-05-19 14:00,19,4.83,4.83,4.83,4.83,1
NGX10,2010-05-19 15:00,19,4.842,4.842,4.842,4.842,2
NGX10,2010-05-19 15:30,19,4.843,4.853,4.843,4.847,17
NGX10,2010-05-19 16:00,19,4.848,4.848,4.848,4.848,3
NGX10,2010-05-20 04:00,20,4.849,4.849,4.849,4.849,2
NGX10,2010-05-20 05:30,20,4.84,4.84,4.837,4.837,10
NGX10,2010-05-20 06:30,20,4.806,4.806,4.806,4.806,1
NGX10,2010-05-20 07:00,20,4.82,4.82,4.82,4.82,5
NGX10,2010-05-20 08:00,20,4.807,4.807,4.768,4.775,386
NGX10,2010-05-20 08:30,20,4.775,4.79,4.754,4.758,56
NGX10,2010-05-20 09:00,20,4.758,4.776,4.748,4.774,130
NGX10,2010-05-20 09:30,20,4.782,4.801,4.737,4.785,86
NGX10,2010-05-20 10:00,20,4.785,4.802,4.785,4.797,31
NGX10,2010-05-20 10:30,20,4.842,4.858,4.84,4.858,29
NGX10,2010-05-20 11:00,20,4.824,4.84,4.813,4.82,13
NGX10,2010-05-20 11:30,20,4.796,4.796,4.765,4.765,7
NGX10,2010-05-20 12:00,20,4.776,4.787,4.776,4.785,22
NGX10,2010-05-20 12:30,20,4.785,4.785,4.764,4.783,5
NGX10,2010-05-20 13:00,20,4.774,4.79,4.769,4.789,11
NGX10,2010-05-20 13:30,20,4.788,4.806,4.788,4.806,8
NGX10,2010-05-20 14:00,20,4.818,4.818,4.818,4.818,1
NGX10,2010-05-20 14:30,20,4.809,4.809,4.793,4.793,7
NGX10,2010-05-20 15:00,20,4.802,4.802,4.8,4.8,3
NGX10,2010-05-20 15:30,20,4.788,4.788,4.788,4.788,2
NGX10,2010-05-21 06:30,21,4.781,4.781,4.781,4.781,2
NGX10,2010-05-21 07:00,21,4.786,4.786,4.785,4.785,7
NGX10,2010-05-21 07:30,21,4.808,4.823,4.785,4.785,29
NGX10,2010-05-21 08:00,21,4.782,4.788,4.771,4.788,40
NGX10,2010-05-21 08:30,21,4.785,4.809,4.776,4.809,18
NGX10,2010-05-21 09:00,21,4.803,4.845,4.803,4.831,48
NGX10,2010-05-21 09:30,21,4.816,4.816,4.81,4.811,15
NGX10,2010-05-21 10:00,21,4.8,4.804,4.8,4.804,52
NGX10,2010-05-21 10:30,21,4.816,4.829,4.816,4.829,5
NGX10,2010-05-21 11:30,21,4.791,4.791,4.787,4.787,12
NGX10,2010-05-21 12:00,21,4.771,4.771,4.739,4.739,26
NGX10,2010-05-21 12:30,21,4.734,4.739,4.716,4.726,38
NGX10,2010-05-21 13:00,21,4.742,4.742,4.713,4.725,49
NGX10,2010-05-21 13:30,21,4.725,4.725,4.725,4.725,10
NGX10,2010-05-21 14:00,21,4.734,4.734,4.734,4.734,4
NGX10,2010-05-21 14:30,21,4.735,4.735,4.735,4.735,7
NGX10,2010-05-23 19:00,24,4.7,4.7,4.7,4.7,1
NGX10,2010-05-23 19:30,24,4.69,4.69,4.69,4.69,8
NGX10,2010-05-23 22:00,24,4.696,4.696,4.696,4.696,1
NGX10,2010-05-24 05:00,24,4.71,4.71,4.709,4.709,10
NGX10,2010-05-24 07:00,24,4.706,4.738,4.706,4.733,10
NGX10,2010-05-24 07:30,24,4.741,4.749,4.735,4.745,81
NGX10,2010-05-24 08:00,24,4.748,4.75,4.741,4.741,90
NGX10,2010-05-24 08:30,24,4.699,4.7,4.671,4.675,71
NGX10,2010-05-24 09:00,24,4.675,4.7,4.675,4.7,37
NGX10,2010-05-24 09:30,24,4.693,4.714,4.692,4.692,53
NGX10,2010-05-24 10:00,24,4.69,4.69,4.673,4.676,24
NGX10,2010-05-24 10:30,24,4.675,4.685,4.671,4.685,31
NGX10,2010-05-24 11:00,24,4.684,4.684,4.676,4.677,7
NGX10,2010-05-24 11:30,24,4.674,4.685,4.663,4.685,23
NGX10,2010-05-24 12:00,24,4.685,4.685,4.672,4.673,9
NGX10,2010-05-24 12:30,24,4.669,4.669,4.662,4.662,4
NGX10,2010-05-24 13:00,24,4.681,4.681,4.662,4.669,5
NGX10,2010-05-24 13:30,24,4.681,4.683,4.681,4.683,2
NGX10,2010-05-24 14:00,24,4.686,4.696,4.686,4.696,6
NGX10,2010-05-25 03:00,25,4.66,4.66,4.66,4.66,1
NGX10,2010-05-25 04:30,25,4.655,4.655,4.655,4.655,6
NGX10,2010-05-25 05:00,25,4.653,4.653,4.65,4.65,4
NGX10,2010-05-25 06:30,25,4.65,4.65,4.65,4.65,4
NGX10,2010-05-25 07:00,25,4.663,4.663,4.661,4.663,7
NGX10,2010-05-25 07:30,25,4.675,4.68,4.674,4.68,4
NGX10,2010-05-25 08:00,25,4.658,4.659,4.65,4.652,35
NGX10,2010-05-25 08:30,25,4.667,4.668,4.647,4.649,15
NGX10,2010-05-25 09:00,25,4.656,4.671,4.653,4.665,85
NGX10,2010-05-25 09:30,25,4.666,4.671,4.658,4.659,15
NGX10,2010-05-25 10:00,25,4.659,4.671,4.658,4.668,17
NGX10,2010-05-25 10:30,25,4.665,4.7,4.665,4.699,385
NGX10,2010-05-25 11:00,25,4.699,4.699,4.682,4.682,13
NGX10,2010-05-25 11:30,25,4.682,4.682,4.676,4.676,13
NGX10,2010-05-25 12:00,25,4.675,4.675,4.674,4.674,7
NGX10,2010-05-25 12:30,25,4.702,4.703,4.7,4.703,10
NGX10,2010-05-25 13:00,25,4.711,4.711,4.707,4.707,5
NGX10,2010-05-25 13:30,25,4.728,4.74,4.723,4.74,46
NGX10,2010-05-25 14:00,25,4.745,4.748,4.745,4.748,53
NGX10,2010-05-25 14:30,25,4.75,4.75,4.738,4.74,19
NGX10,2010-05-25 15:00,25,4.745,4.745,4.745,4.745,32
NGX10,2010-05-25 15:30,25,4.745,4.745,4.745,4.745,15
NGX10,2010-05-26 04:00,26,4.78,4.784,4.78,4.784,2
NGX10,2010-05-26 05:30,26,4.776,4.776,4.776,4.776,2
NGX10,2010-05-26 06:00,26,4.782,4.784,4.782,4.784,5
NGX10,2010-05-26 06:30,26,4.784,4.788,4.784,4.788,7
NGX10,2010-05-26 07:00,26,4.79,4.791,4.778,4.785,12
NGX10,2010-05-26 07:30,26,4.779,4.812,4.779,4.812,24
NGX10,2010-05-26 08:00,26,4.803,4.811,4.786,4.795,90
NGX10,2010-05-26 08:30,26,4.799,4.889,4.799,4.87,41
NGX10,2010-05-26 09:00,26,4.871,4.88,4.854,4.864,26
NGX10,2010-05-26 09:30,26,4.857,4.862,4.852,4.861,7
NGX10,2010-05-26 10:00,26,4.834,4.84,4.818,4.821,16
NGX10,2010-05-26 10:30,26,4.81,4.81,4.796,4.799,128
NGX10,2010-05-26 11:00,26,4.818,4.821,4.813,4.821,30
NGX10,2010-05-26 11:30,26,4.811,4.829,4.81,4.829,28
NGX10,2010-05-26 12:00,26,4.845,4.859,4.845,4.85,4
NGX10,2010-05-26 12:30,26,4.828,4.828,4.82,4.823,62
NGX10,2010-05-26 13:00,26,4.824,4.824,4.776,4.776,65
NGX10,2010-05-26 13:30,26,4.767,4.777,4.763,4.776,40
NGX10,2010-05-26 15:30,26,4.771,4.774,4.771,4.774,7
NGX10,2010-05-27 07:00,27,4.81,4.81,4.81,4.81,10
NGX10,2010-05-27 07:30,27,4.82,4.82,4.82,4.82,1
NGX10,2010-05-27 08:00,27,4.812,4.828,4.812,4.826,48
NGX10,2010-05-27 08:30,27,4.823,4.859,4.823,4.843,147
NGX10,2010-05-27 09:00,27,4.847,4.855,4.847,4.854,8
NGX10,2010-05-27 09:30,27,4.778,4.81,4.769,4.789,161
NGX10,2010-05-27 10:00,27,4.826,4.826,4.804,4.817,28
NGX10,2010-05-27 10:30,27,4.825,4.856,4.825,4.856,19
NGX10,2010-05-27 11:00,27,4.85,4.856,4.843,4.849,9
NGX10,2010-05-27 11:30,27,4.856,4.86,4.856,4.86,4
NGX10,2010-05-27 12:00,27,4.846,4.846,4.846,4.846,5
NGX10,2010-05-27 12:30,27,4.859,4.875,4.859,4.866,10
NGX10,2010-05-27 13:00,27,4.864,4.879,4.852,4.873,41
NGX10,2010-05-27 13:30,27,4.867,4.873,4.867,4.871,34
NGX10,2010-05-27 14:00,27,4.884,4.884,4.884,4.884,1
NGX10,2010-05-27 14:30,27,4.888,4.888,4.888,4.888,1
NGX10,2010-05-27 15:00,27,4.908,4.908,4.908,4.908,2
NGX10,2010-05-27 16:00,27,4.908,4.908,4.908,4.908,1
NGX10,2010-05-28 03:30,28,4.925,4.925,4.925,4.925,2
NGX10,2010-05-28 07:00,28,4.902,4.906,4.902,4.906,3
NGX10,2010-05-28 07:30,28,4.906,4.906,4.874,4.874,11
NGX10,2010-05-28 08:00,28,4.872,4.89,4.837,4.89,49
NGX10,2010-05-28 08:30,28,4.891,4.927,4.891,4.911,37
NGX10,2010-05-28 09:00,28,4.91,4.94,4.907,4.935,65
NGX10,2010-05-28 09:30,28,4.927,4.927,4.911,4.915,21
NGX10,2010-05-28 10:00,28,4.925,4.925,4.912,4.912,7
NGX10,2010-05-28 10:30,28,4.937,4.953,4.937,4.953,95
NGX10,2010-05-28 11:00,28,4.94,4.942,4.874,4.877,32
NGX10,2010-05-28 11:30,28,4.882,4.909,4.876,4.876,10
NGX10,2010-05-28 12:00,28,4.895,4.9,4.879,4.879,5
NGX10,2010-05-28 12:30,28,4.913,4.923,4.911,4.917,9
NGX10,2010-05-28 13:00,28,4.939,4.941,4.907,4.907,14
NGX10,2010-05-28 13:30,28,4.907,4.91,4.907,4.909,3
NGX10,2010-05-31 08:30,1,4.952,4.952,4.952,4.952,10
NGX10,2010-05-31 10:00,1,4.947,4.949,4.947,4.949,10
NGX10,2010-05-31 10:30,1,4.949,4.949,4.949,4.949,5
NGX10,2010-05-31 11:00,1,4.952,4.955,4.946,4.955,13
NGX10,2010-05-31 11:30,1,4.948,4.948,4.948,4.948,1
NGX10,2010-06-01 06:30,1,4.93,4.931,4.93,4.931,2
NGX10,2010-06-01 07:30,1,4.952,4.952,4.945,4.945,9
NGX10,2010-06-01 08:00,1,4.918,4.975,4.918,4.975,28
NGX10,2010-06-01 08:30,1,4.983,4.983,4.946,4.946,9
NGX10,2010-06-01 09:00,1,4.937,4.95,4.937,4.95,16
NGX10,2010-06-01 09:30,1,4.958,4.958,4.951,4.951,10
NGX10,2010-06-01 10:00,1,4.958,4.958,4.917,4.917,10
NGX10,2010-06-01 10:30,1,4.919,4.923,4.859,4.867,10
NGX10,2010-06-01 11:00,1,4.848,4.85,4.829,4.836,41
NGX10,2010-06-01 11:30,1,4.826,4.834,4.824,4.824,57
NGX10,2010-06-01 12:00,1,4.858,4.858,4.852,4.852,2
NGX10,2010-06-01 12:30,1,4.852,4.854,4.852,4.854,6
NGX10,2010-06-01 13:00,1,4.848,4.848,4.815,4.815,30
NGX10,2010-06-01 13:30,1,4.818,4.821,4.818,4.821,2
NGX10,2010-06-01 14:30,1,4.807,4.807,4.807,4.807,1
NGX10,2010-06-02 06:30,2,4.853,4.853,4.853,4.853,1
NGX10,2010-06-02 07:30,2,4.827,4.846,4.825,4.843,8
NGX10,2010-06-02 08:00,2,4.84,4.854,4.831,4.854,14
NGX10,2010-06-02 08:30,2,4.855,4.865,4.855,4.865,3
NGX10,2010-06-02 09:00,2,4.855,4.855,4.855,4.855,1
NGX10,2010-06-02 09:30,2,4.897,4.905,4.897,4.905,16
NGX10,2010-06-02 10:00,2,4.927,4.927,4.911,4.921,30
NGX10,2010-06-02 10:30,2,4.922,4.928,4.91,4.915,60
NGX10,2010-06-02 11:00,2,4.928,4.94,4.908,4.916,83
NGX10,2010-06-02 11:30,2,4.921,4.921,4.903,4.916,14
NGX10,2010-06-02 12:00,2,4.909,4.909,4.909,4.909,1
NGX10,2010-06-02 12:30,2,4.912,4.94,4.912,4.94,4
NGX10,2010-06-02 13:00,2,4.932,4.97,4.932,4.964,13
NGX10,2010-06-02 13:30,2,4.964,4.974,4.964,4.965,8
NGX10,2010-06-02 14:00,2,4.972,4.972,4.964,4.964,6
NGX10,2010-06-02 14:30,2,4.961,4.967,4.961,4.965,6
NGX10,2010-06-02 15:00,2,4.964,4.969,4.964,4.969,5
NGX10,2010-06-02 15:30,2,4.969,4.977,4.969,4.975,4
NGX10,2010-06-02 20:00,3,4.969,4.969,4.969,4.969,1
NGX10,2010-06-03 07:00,3,4.966,4.97,4.966,4.968,13
NGX10,2010-06-03 07:30,3,4.968,4.994,4.968,4.97,62
NGX10,2010-06-03 08:00,3,4.955,4.96,4.926,4.932,30
NGX10,2010-06-03 08:30,3,4.954,4.955,4.954,4.955,20
NGX10,2010-06-03 09:00,3,4.959,4.972,4.951,4.972,47
NGX10,2010-06-03 09:30,3,5.028,5.086,5.028,5.053,49
NGX10,2010-06-03 10:00,3,5.043,5.062,5.043,5.046,40
NGX10,2010-06-03 10:30,3,5.059,5.06,5.048,5.048,17
NGX10,2010-06-03 11:00,3,5.052,5.052,5.028,5.028,54
NGX10,2010-06-03 11:30,3,5.04,5.045,5.038,5.045,114
NGX10,2010-06-03 12:00,3,5.051,5.09,5.051,5.084,7
NGX10,2010-06-03 12:30,3,5.081,5.099,5.081,5.096,60
NGX10,2010-06-03 13:00,3,5.116,5.148,5.099,5.136,47
NGX10,2010-06-03 13:30,3,5.134,5.136,5.131,5.134,53
NGX10,2010-06-03 14:00,3,5.137,5.137,5.126,5.126,8
NGX10,2010-06-03 15:00,3,5.143,5.143,5.143,5.143,1
NGX10,2010-06-03 15:30,3,5.15,5.15,5.15,5.15,1
NGX10,2010-06-03 17:00,4,5.134,5.134,5.134,5.134,1
NGX10,2010-06-04 07:00,4,5.098,5.134,5.098,5.13,18
NGX10,2010-06-04 07:30,4,5.083,5.095,5.075,5.093,33
NGX10,2010-06-04 08:00,4,5.084,5.157,5.084,5.13,33
NGX10,2010-06-04 08:30,4,5.136,5.161,5.135,5.149,83
NGX10,2010-06-04 09:00,4,5.129,5.177,5.123,5.177,100
NGX10,2010-06-04 09:30,4,5.17,5.2,5.17,5.2,77
NGX10,2010-06-04 10:00,4,5.2,5.221,5.195,5.218,24
NGX10,2010-06-04 10:30,4,5.189,5.22,5.178,5.213,40
NGX10,2010-06-04 11:00,4,5.189,5.25,5.188,5.25,37
NGX10,2010-06-04 11:30,4,5.235,5.24,5.229,5.24,17
NGX10,2010-06-04 12:00,4,5.238,5.303,5.232,5.303,205
NGX10,2010-06-04 12:30,4,5.289,5.33,5.277,5.33,21
NGX10,2010-06-04 13:00,4,5.246,5.265,5.176,5.207,70
NGX10,2010-06-04 13:30,4,5.202,5.202,5.196,5.199,7
NGX10,2010-06-04 14:30,4,5.192,5.192,5.192,5.192,1
NGX10,2010-06-04 15:00,4,5.199,5.199,5.199,5.199,1
NGX10,2010-06-07 02:00,7,5.214,5.215,5.214,5.215,2
NGX10,2010-06-07 05:30,7,5.158,5.158,5.157,5.157,3
NGX10,2010-06-07 06:00,7,5.17,5.17,5.17,5.17,1
NGX10,2010-06-07 07:00,7,5.152,5.152,5.131,5.137,17
NGX10,2010-06-07 07:30,7,5.135,5.182,5.135,5.182,124
NGX10,2010-06-07 08:00,7,5.184,5.226,5.184,5.198,500
NGX10,2010-06-07 08:30,7,5.198,5.257,5.197,5.232,277
NGX10,2010-06-07 09:00,7,5.265,5.265,5.252,5.255,21
NGX10,2010-06-07 09:30,7,5.241,5.245,5.223,5.236,211
NGX10,2010-06-07 10:00,7,5.246,5.269,5.246,5.269,17
NGX10,2010-06-07 10:30,7,5.275,5.292,5.261,5.263,13
NGX10,2010-06-07 11:00,7,5.277,5.277,5.236,5.247,37
NGX10,2010-06-07 11:30,7,5.251,5.262,5.24,5.24,69
NGX10,2010-06-07 12:00,7,5.237,5.275,5.237,5.27,19
NGX10,2010-06-07 12:30,7,5.267,5.273,5.254,5.272,41
NGX10,2010-06-07 13:00,7,5.302,5.355,5.294,5.338,90
NGX10,2010-06-07 13:30,7,5.33,5.33,5.309,5.315,40
NGX10,2010-06-07 14:00,7,5.318,5.337,5.314,5.331,10
NGX10,2010-06-07 14:30,7,5.336,5.341,5.336,5.341,11
NGX10,2010-06-07 15:00,7,5.34,5.347,5.34,5.345,5
NGX10,2010-06-07 15:30,7,5.338,5.347,5.33,5.347,10
NGX10,2010-06-07 16:00,7,5.355,5.365,5.355,5.365,6
NGX10,2010-06-08 03:30,8,5.332,5.332,5.332,5.332,1
NGX10,2010-06-08 05:00,8,5.29,5.29,5.29,5.29,1
NGX10,2010-06-08 06:00,8,5.32,5.32,5.32,5.32,10
NGX10,2010-06-08 07:00,8,5.36,5.376,5.36,5.376,68
NGX10,2010-06-08 07:30,8,5.375,5.38,5.291,5.32,32
NGX10,2010-06-08 08:00,8,5.284,5.337,5.28,5.304,50
NGX10,2010-06-08 08:30,8,5.303,5.309,5.239,5.239,49
NGX10,2010-06-08 09:00,8,5.241,5.26,5.205,5.205,61
NGX10,2010-06-08 09:30,8,5.216,5.239,5.201,5.228,23
NGX10,2010-06-08 10:00,8,5.233,5.267,5.218,5.218,49
NGX10,2010-06-08 10:30,8,5.223,5.228,5.205,5.205,5
NGX10,2010-06-08 11:00,8,5.239,5.249,5.213,5.218,65
NGX10,2010-06-08 11:30,8,5.223,5.228,5.195,5.197,31
NGX10,2010-06-08 12:00,8,5.198,5.22,5.198,5.218,5
NGX10,2010-06-08 12:30,8,5.23,5.247,5.218,5.233,27
NGX10,2010-06-08 13:00,8,5.259,5.275,5.242,5.242,19
NGX10,2010-06-08 13:30,8,5.233,5.233,5.231,5.232,5
NGX10,2010-06-08 14:00,8,5.231,5.235,5.23,5.233,23
NGX10,2010-06-08 14:30,8,5.239,5.239,5.239,5.239,2
NGX10,2010-06-09 06:30,9,5.178,5.188,5.178,5.188,11
NGX10,2010-06-09 07:00,9,5.226,5.233,5.226,5.233,12
NGX10,2010-06-09 07:30,9,5.222,5.222,5.2,5.221,12
NGX10,2010-06-09 08:00,9,5.233,5.265,5.209,5.211,20
NGX10,2010-06-09 08:30,9,5.206,5.206,5.191,5.191,18
NGX10,2010-06-09 09:00,9,5.22,5.22,5.203,5.203,5
NGX10,2010-06-09 09:30,9,5.179,5.19,5.178,5.19,21
NGX10,2010-06-09 10:00,9,5.189,5.195,5.186,5.195,7
NGX10,2010-06-09 10:30,9,5.195,5.214,5.195,5.207,7
NGX10,2010-06-09 11:00,9,5.21,5.211,5.2,5.203,7
NGX10,2010-06-09 11:30,9,5.207,5.208,5.186,5.186,32
NGX10,2010-06-09 12:00,9,5.186,5.186,5.156,5.166,15
NGX10,2010-06-09 12:30,9,5.171,5.176,5.146,5.155,17
NGX10,2010-06-09 13:00,9,5.161,5.166,5.151,5.163,7
NGX10,2010-06-09 13:30,9,5.165,5.175,5.163,5.175,21
NGX10,2010-06-09 14:00,9,5.175,5.178,5.162,5.162,5
NGX10,2010-06-09 14:30,9,5.17,5.17,5.17,5.17,1
NGX10,2010-06-10 07:00,10,5.173,5.192,5.173,5.192,4
NGX10,2010-06-10 07:30,10,5.159,5.167,5.159,5.167,2
NGX10,2010-06-10 08:00,10,5.192,5.208,5.192,5.208,8
NGX10,2010-06-10 08:30,10,5.216,5.225,5.216,5.225,3
NGX10,2010-06-10 09:00,10,5.218,5.218,5.18,5.18,36
NGX10,2010-06-10 09:30,10,5.165,5.271,5.144,5.23,147
NGX10,2010-06-10 10:00,10,5.207,5.209,5.198,5.198,10
NGX10,2010-06-10 10:30,10,5.171,5.209,5.166,5.187,35
NGX10,2010-06-10 11:00,10,5.177,5.189,5.157,5.16,78
NGX10,2010-06-10 11:30,10,5.182,5.186,5.149,5.149,4
NGX10,2010-06-10 12:00,10,5.142,5.168,5.14,5.141,19
NGX10,2010-06-10 12:30,10,5.13,5.13,5.126,5.126,5
NGX10,2010-06-10 13:00,10,5.125,5.142,5.12,5.133,13
NGX10,2010-06-10 13:30,10,5.133,5.159,5.124,5.151,15
NGX10,2010-06-10 14:00,10,5.164,5.165,5.164,5.165,4
NGX10,2010-06-10 15:30,10,5.172,5.172,5.172,5.172,3
NGX10,2010-06-11 03:00,11,5.17,5.17,5.17,5.17,5
NGX10,2010-06-11 07:00,11,5.195,5.195,5.195,5.195,10
NGX10,2010-06-11 07:30,11,5.174,5.18,5.174,5.18,8
NGX10,2010-06-11 08:00,11,5.166,5.215,5.164,5.215,29
NGX10,2010-06-11 08:30,11,5.215,5.228,5.21,5.226,47
NGX10,2010-06-11 09:00,11,5.226,5.24,5.221,5.24,8
NGX10,2010-06-11 09:30,11,5.205,5.205,5.19,5.198,24
NGX10,2010-06-11 10:00,11,5.213,5.218,5.207,5.21,10
NGX10,2010-06-11 10:30,11,5.228,5.237,5.228,5.237,4
NGX10,2010-06-11 11:00,11,5.215,5.215,5.188,5.188,6
NGX10,2010-06-11 11:30,11,5.196,5.196,5.186,5.191,10
NGX10,2010-06-11 12:00,11,5.184,5.194,5.169,5.187,8
NGX10,2010-06-11 13:00,11,5.206,5.234,5.203,5.23,12
NGX10,2010-06-11 13:30,11,5.229,5.235,5.226,5.233,6
NGX10,2010-06-11 14:00,11,5.232,5.232,5.232,5.232,1
NGX10,2010-06-11 14:30,11,5.231,5.231,5.231,5.231,1
NGX10,2010-06-13 17:30,14,5.303,5.303,5.303,5.303,1
NGX10,2010-06-14 01:30,14,5.3,5.3,5.3,5.3,1
NGX10,2010-06-14 06:30,14,5.341,5.341,5.341,5.341,2
NGX10,2010-06-14 07:00,14,5.326,5.345,5.326,5.337,3
NGX10,2010-06-14 08:00,14,5.327,5.327,5.31,5.312,19
NGX10,2010-06-14 08:30,14,5.337,5.337,5.3,5.302,31
NGX10,2010-06-14 09:00,14,5.276,5.326,5.276,5.314,34
NGX10,2010-06-14 09:30,14,5.312,5.312,5.303,5.303,6
NGX10,2010-06-14 10:00,14,5.304,5.364,5.304,5.336,55
NGX10,2010-06-14 10:30,14,5.345,5.376,5.335,5.335,27
NGX10,2010-06-14 11:00,14,5.33,5.359,5.33,5.341,25
NGX10,2010-06-14 11:30,14,5.342,5.342,5.312,5.313,9
NGX10,2010-06-14 12:00,14,5.315,5.315,5.303,5.305,17
NGX10,2010-06-14 12:30,14,5.357,5.359,5.346,5.35,37
NGX10,2010-06-14 13:00,14,5.351,5.383,5.351,5.382,224
NGX10,2010-06-14 13:30,14,5.379,5.39,5.373,5.39,67
NGX10,2010-06-14 14:00,14,5.386,5.393,5.386,5.386,6
NGX10,2010-06-14 14:30,14,5.383,5.383,5.383,5.383,2
NGX10,2010-06-14 15:00,14,5.386,5.395,5.386,5.395,3
NGX10,2010-06-15 06:00,15,5.422,5.425,5.422,5.425,11
NGX10,2010-06-15 06:30,15,5.48,5.48,5.466,5.466,3
NGX10,2010-06-15 07:00,15,5.48,5.499,5.48,5.499,6
NGX10,2010-06-15 07:30,15,5.504,5.506,5.452,5.475,39
NGX10,2010-06-15 08:00,15,5.478,5.478,5.414,5.453,43
NGX10,2010-06-15 08:30,15,5.429,5.475,5.429,5.475,7
NGX10,2010-06-15 09:00,15,5.46,5.467,5.428,5.467,38
NGX10,2010-06-15 09:30,15,5.47,5.475,5.47,5.472,13
NGX10,2010-06-15 10:00,15,5.478,5.478,5.44,5.445,27
NGX10,2010-06-15 10:30,15,5.445,5.476,5.443,5.476,6
NGX10,2010-06-15 11:00,15,5.456,5.461,5.456,5.461,4
NGX10,2010-06-15 11:30,15,5.44,5.451,5.44,5.451,5
NGX10,2010-06-15 12:00,15,5.445,5.471,5.445,5.471,31
NGX10,2010-06-15 12:30,15,5.453,5.453,5.451,5.451,5
NGX10,2010-06-15 13:00,15,5.478,5.534,5.478,5.528,207
NGX10,2010-06-15 13:30,15,5.529,5.529,5.517,5.517,24
NGX10,2010-06-15 14:00,15,5.515,5.515,5.515,5.515,1
NGX10,2010-06-15 14:30,15,5.524,5.528,5.524,5.527,14
NGX10,2010-06-15 15:00,15,5.526,5.526,5.516,5.516,2
NGX10,2010-06-15 15:30,15,5.501,5.501,5.48,5.48,7
NGX10,2010-06-15 16:00,15,5.477,5.477,5.477,5.477,3
NGX10,2010-06-15 19:00,16,5.509,5.509,5.509,5.509,1
NGX10,2010-06-16 06:30,16,5.476,5.48,5.473,5.48,26
NGX10,2010-06-16 07:00,16,5.48,5.48,5.459,5.46,62
NGX10,2010-06-16 07:30,16,5.434,5.48,5.434,5.48,62
NGX10,2010-06-16 08:00,16,5.492,5.492,5.44,5.44,207
NGX10,2010-06-16 08:30,16,5.434,5.451,5.434,5.438,121
NGX10,2010-06-16 09:00,16,5.435,5.438,5.417,5.417,20
NGX10,2010-06-16 09:30,16,5.388,5.42,5.387,5.42,217
NGX10,2010-06-16 10:30,16,5.396,5.4,5.373,5.373,26
NGX10,2010-06-16 11:00,16,5.379,5.38,5.364,5.38,55
NGX10,2010-06-16 11:30,16,5.381,5.383,5.36,5.366,29
NGX10,2010-06-16 12:00,16,5.367,5.392,5.367,5.39,24
NGX10,2010-06-16 12:30,16,5.385,5.398,5.377,5.398,5
NGX10,2010-06-16 13:00,16,5.388,5.388,5.359,5.368,43
NGX10,2010-06-16 13:30,16,5.375,5.377,5.375,5.377,17
NGX10,2010-06-16 14:00,16,5.39,5.39,5.39,5.39,5
NGX10,2010-06-16 15:00,16,5.383,5.4,5.383,5.4,2
NGX10,2010-06-16 15:30,16,5.4,5.4,5.399,5.399,6
NGX10,2010-06-16 16:00,16,5.41,5.41,5.41,5.41,1
NGX10,2010-06-17 05:30,17,5.432,5.445,5.432,5.445,20
NGX10,2010-06-17 07:00,17,5.445,5.445,5.445,5.445,3
NGX10,2010-06-17 07:30,17,5.435,5.444,5.434,5.444,9
NGX10,2010-06-17 08:00,17,5.438,5.473,5.438,5.469,33
NGX10,2010-06-17 08:30,17,5.463,5.463,5.463,5.463,20
NGX10,2010-06-17 09:00,17,5.453,5.48,5.453,5.478,22
NGX10,2010-06-17 09:30,17,5.432,5.51,5.428,5.428,36
NGX10,2010-06-17 10:00,17,5.429,5.429,5.36,5.4,22
NGX10,2010-06-17 10:30,17,5.404,5.411,5.39,5.397,27
NGX10,2010-06-17 11:00,17,5.412,5.412,5.412,5.412,1
NGX10,2010-06-17 11:30,17,5.436,5.437,5.429,5.429,3
NGX10,2010-06-17 12:00,17,5.427,5.427,5.427,5.427,1
NGX10,2010-06-17 12:30,17,5.431,5.48,5.431,5.48,21
NGX10,2010-06-17 13:00,17,5.476,5.5,5.466,5.497,36
NGX10,2010-06-17 13:30,17,5.497,5.497,5.479,5.482,20
NGX10,2010-06-17 14:00,17,5.49,5.492,5.485,5.488,10
NGX10,2010-06-17 15:00,17,5.488,5.488,5.488,5.488,1
NGX10,2010-06-17 17:30,18,5.458,5.458,5.458,5.458,1
NGX10,2010-06-18 07:00,18,5.51,5.51,5.51,5.51,2
NGX10,2010-06-18 07:30,18,5.498,5.505,5.485,5.486,18
NGX10,2010-06-18 08:00,18,5.478,5.478,5.429,5.429,36
NGX10,2010-06-18 08:30,18,5.45,5.451,5.391,5.392,43
NGX10,2010-06-18 09:00,18,5.404,5.417,5.401,5.405,10
NGX10,2010-06-18 09:30,18,5.428,5.43,5.401,5.413,20
NGX10,2010-06-18 10:00,18,5.415,5.45,5.415,5.45,24
NGX10,2010-06-18 10:30,18,5.457,5.458,5.439,5.439,6
NGX10,2010-06-18 11:00,18,5.434,5.436,5.419,5.419,6
NGX10,2010-06-18 11:30,18,5.407,5.412,5.405,5.409,9
NGX10,2010-06-18 12:00,18,5.382,5.395,5.382,5.39,19
NGX10,2010-06-18 12:30,18,5.376,5.404,5.376,5.404,28
NGX10,2010-06-18 13:00,18,5.417,5.417,5.353,5.364,15
NGX10,2010-06-18 13:30,18,5.378,5.384,5.371,5.384,22
NGX10,2010-06-18 14:00,18,5.373,5.373,5.373,5.373,1
NGX10,2010-06-18 15:00,18,5.371,5.371,5.371,5.371,1
NGX10,2010-06-21 03:00,21,5.468,5.468,5.468,5.468,1
NGX10,2010-06-21 07:30,21,5.47,5.47,5.442,5.455,28
NGX10,2010-06-21 08:00,21,5.473,5.489,5.472,5.489,8
NGX10,2010-06-21 08:30,21,5.475,5.507,5.475,5.506,7
NGX10,2010-06-21 09:00,21,5.497,5.498,5.491,5.495,35
NGX10,2010-06-21 09:30,21,5.48,5.48,5.48,5.48,1
NGX10,2010-06-21 10:00,21,5.465,5.465,5.454,5.456,4
NGX10,2010-06-21 10:30,21,5.434,5.451,5.433,5.451,7
NGX10,2010-06-21 11:00,21,5.435,5.435,5.355,5.369,36
NGX10,2010-06-21 11:30,21,5.316,5.316,5.224,5.264,109
NGX10,2010-06-21 12:00,21,5.223,5.223,5.2,5.215,67
NGX10,2010-06-21 12:30,21,5.235,5.235,5.215,5.222,16
NGX10,2010-06-21 13:00,21,5.244,5.248,5.209,5.227,9
NGX10,2010-06-21 13:30,21,5.231,5.24,5.231,5.238,17
NGX10,2010-06-21 14:00,21,5.229,5.229,5.221,5.221,3
NGX10,2010-06-21 14:30,21,5.229,5.229,5.225,5.226,4
NGX10,2010-06-21 15:00,21,5.215,5.215,5.215,5.215,1
NGX10,2010-06-22 04:30,22,5.224,5.224,5.22,5.22,10
NGX10,2010-06-22 05:00,22,5.205,5.205,5.2,5.2,2
NGX10,2010-06-22 05:30,22,5.188,5.188,5.17,5.17,20
NGX10,2010-06-22 06:30,22,5.144,5.144,5.144,5.144,1
NGX10,2010-06-22 07:00,22,5.159,5.159,5.145,5.148,3
NGX10,2010-06-22 07:30,22,5.161,5.195,5.161,5.195,5
NGX10,2010-06-22 08:00,22,5.195,5.226,5.191,5.201,180
NGX10,2010-06-22 08:30,22,5.194,5.205,5.149,5.149,64
NGX10,2010-06-22 09:00,22,5.15,5.15,5.123,5.123,21
NGX10,2010-06-22 09:30,22,5.139,5.156,5.137,5.14,21
NGX10,2010-06-22 10:00,22,5.152,5.169,5.152,5.156,12
NGX10,2010-06-22 10:30,22,5.17,5.185,5.136,5.151,122
NGX10,2010-06-22 11:00,22,5.158,5.165,5.09,5.11,57
NGX10,2010-06-22 11:30,22,5.11,5.111,5.1,5.1,140
NGX10,2010-06-22 12:00,22,5.106,5.106,5.1,5.1,51
NGX10,2010-06-22 12:30,22,5.11,5.111,5.085,5.106,8
NGX10,2010-06-22 13:00,22,5.111,5.146,5.098,5.145,91
NGX10,2010-06-22 13:30,22,5.149,5.154,5.149,5.152,9
NGX10,2010-06-22 14:00,22,5.164,5.165,5.164,5.165,3
NGX10,2010-06-22 14:30,22,5.16,5.16,5.16,5.16,1
NGX10,2010-06-23 05:30,23,5.155,5.155,5.155,5.155,5
NGX10,2010-06-23 06:30,23,5.188,5.201,5.188,5.201,2
NGX10,2010-06-23 07:00,23,5.225,5.225,5.225,5.225,1
NGX10,2010-06-23 07:30,23,5.223,5.225,5.2,5.2,54
NGX10,2010-06-23 08:00,23,5.193,5.22,5.18,5.215,198
NGX10,2010-06-23 08:30,23,5.196,5.229,5.179,5.22,33
NGX10,2010-06-23 09:00,23,5.215,5.23,5.205,5.22,63
NGX10,2010-06-23 09:30,23,5.217,5.257,5.217,5.257,139
NGX10,2010-06-23 10:00,23,5.26,5.26,5.212,5.226,22
NGX10,2010-06-23 10:30,23,5.206,5.216,5.186,5.216,25
NGX10,2010-06-23 11:00,23,5.215,5.224,5.189,5.224,73
NGX10,2010-06-23 11:30,23,5.223,5.234,5.221,5.234,4
NGX10,2010-06-23 12:00,23,5.239,5.239,5.219,5.222,40
NGX10,2010-06-23 12:30,23,5.227,5.23,5.201,5.218,14
NGX10,2010-06-23 13:00,23,5.23,5.236,5.2,5.206,91
NGX10,2010-06-23 13:30,23,5.206,5.207,5.2,5.2,12
NGX10,2010-06-23 14:00,23,5.201,5.201,5.201,5.201,1
NGX10,2010-06-23 14:30,23,5.209,5.211,5.2,5.2,5
NGX10,2010-06-23 15:00,23,5.2,5.2,5.2,5.2,1
NGX10,2010-06-24 07:00,24,5.22,5.226,5.22,5.226,19
NGX10,2010-06-24 07:30,24,5.222,5.246,5.222,5.23,9
NGX10,2010-06-24 08:00,24,5.23,5.244,5.227,5.244,26
NGX10,2010-06-24 08:30,24,5.243,5.245,5.235,5.235,9
NGX10,2010-06-24 09:00,24,5.239,5.254,5.232,5.232,49
NGX10,2010-06-24 09:30,24,5.251,5.251,5.197,5.197,85
NGX10,2010-06-24 10:00,24,5.208,5.226,5.201,5.201,43
NGX10,2010-06-24 10:30,24,5.204,5.204,5.151,5.151,43
NGX10,2010-06-24 11:00,24,5.15,5.175,5.15,5.175,22
NGX10,2010-06-24 11:30,24,5.157,5.176,5.139,5.173,22
NGX10,2010-06-24 12:00,24,5.182,5.182,5.158,5.158,10
NGX10,2010-06-24 12:30,24,5.165,5.17,5.164,5.164,5
NGX10,2010-06-24 13:00,24,5.167,5.182,5.155,5.182,40
NGX10,2010-06-24 13:30,24,5.179,5.198,5.179,5.198,39
NGX10,2010-06-25 03:00,25,5.18,5.18,5.177,5.177,6
NGX10,2010-06-25 03:30,25,5.177,5.177,5.165,5.165,24
NGX10,2010-06-25 07:30,25,5.195,5.195,5.195,5.195,10
NGX10,2010-06-25 08:00,25,5.214,5.231,5.209,5.212,46
NGX10,2010-06-25 08:30,25,5.214,5.255,5.214,5.228,28
NGX10,2010-06-25 09:00,25,5.244,5.25,5.205,5.216,9
NGX10,2010-06-25 09:30,25,5.231,5.231,5.225,5.225,4
NGX10,2010-06-25 10:00,25,5.22,5.229,5.211,5.211,7
NGX10,2010-06-25 10:30,25,5.218,5.239,5.218,5.237,20
NGX10,2010-06-25 11:00,25,5.23,5.237,5.223,5.235,22
NGX10,2010-06-25 11:30,25,5.228,5.235,5.228,5.229,13
NGX10,2010-06-25 12:00,25,5.22,5.232,5.216,5.23,49
NGX10,2010-06-25 12:30,25,5.228,5.237,5.228,5.237,4
NGX10,2010-06-25 13:00,25,5.248,5.271,5.239,5.271,135
NGX10,2010-06-25 13:30,25,5.259,5.275,5.259,5.275,4
NGX10,2010-06-25 14:00,25,5.274,5.274,5.274,5.274,1
NGX10,2010-06-25 14:30,25,5.283,5.283,5.281,5.281,11
NGX10,2010-06-25 15:00,25,5.272,5.272,5.265,5.265,7
NGX10,2010-06-27 17:00,28,5.21,5.21,5.21,5.21,20
NGX10,2010-06-28 07:30,28,5.227,5.227,5.225,5.225,3
NGX10,2010-06-28 08:00,28,5.23,5.23,5.122,5.149,78
NGX10,2010-06-28 08:30,28,5.15,5.175,5.15,5.169,9
NGX10,2010-06-28 09:00,28,5.17,5.198,5.17,5.198,24
NGX10,2010-06-28 09:30,28,5.195,5.2,5.186,5.198,17
NGX10,2010-06-28 10:00,28,5.172,5.174,5.163,5.163,10
NGX10,2010-06-28 10:30,28,5.168,5.168,5.157,5.157,11
NGX10,2010-06-28 11:00,28,5.154,5.163,5.154,5.162,3
NGX10,2010-06-28 11:30,28,5.17,5.182,5.17,5.171,31
NGX10,2010-06-28 12:00,28,5.174,5.174,5.151,5.153,34
NGX10,2010-06-28 12:30,28,5.138,5.151,5.138,5.146,3
NGX10,2010-06-28 13:00,28,5.128,5.135,5.124,5.131,169
NGX10,2010-06-28 13:30,28,5.132,5.135,5.126,5.126,36
NGX10,2010-06-28 14:00,28,5.129,5.129,5.12,5.12,27
NGX10,2010-06-28 14:30,28,5.124,5.124,5.124,5.124,5
NGX10,2010-06-28 15:30,28,5.139,5.139,5.139,5.139,1
NGX10,2010-06-29 05:00,29,5.091,5.091,5.089,5.089,15
NGX10,2010-06-29 06:30,29,5.06,5.06,5.06,5.06,1
NGX10,2010-06-29 07:00,29,5.04,5.066,5.036,5.066,77
NGX10,2010-06-29 07:30,29,5.064,5.078,5.035,5.075,63
NGX10,2010-06-29 08:00,29,5.073,5.079,5.038,5.038,33
NGX10,2010-06-29 08:30,29,5.045,5.055,5.042,5.042,14
NGX10,2010-06-29 09:00,29,5,5.01,4.968,4.968,40
NGX10,2010-06-29 09:30,29,4.983,5,4.973,5,21
NGX10,2010-06-29 10:00,29,4.985,5.005,4.973,4.973,23
NGX10,2010-06-29 10:30,29,4.978,4.985,4.975,4.985,6
NGX10,2010-06-29 11:00,29,4.971,5.003,4.969,4.993,72
NGX10,2010-06-29 11:30,29,4.997,4.997,4.968,4.991,16
NGX10,2010-06-29 12:00,29,4.974,4.98,4.974,4.98,3
NGX10,2010-06-29 12:30,29,4.966,4.966,4.966,4.966,1
NGX10,2010-06-29 13:00,29,4.94,4.955,4.933,4.944,16
NGX10,2010-06-29 13:30,29,4.945,4.948,4.943,4.948,6
NGX10,2010-06-29 14:00,29,4.952,4.954,4.95,4.95,13
NGX10,2010-06-29 14:30,29,4.945,4.945,4.945,4.945,5
NGX10,2010-06-29 15:00,29,4.953,4.953,4.953,4.953,1
NGX10,2010-06-29 15:30,29,4.967,4.967,4.967,4.967,3
NGX10,2010-06-29 21:00,30,4.955,4.955,4.955,4.955,1
NGX10,2010-06-30 03:30,30,4.917,4.917,4.864,4.864,49
NGX10,2010-06-30 06:30,30,4.889,4.889,4.889,4.889,1
NGX10,2010-06-30 07:00,30,4.9,4.909,4.9,4.9,9
NGX10,2010-06-30 07:30,30,4.93,4.941,4.93,4.931,5
NGX10,2010-06-30 08:00,30,4.93,4.935,4.9,4.912,115
NGX10,2010-06-30 08:30,30,4.921,4.946,4.904,4.941,74
NGX10,2010-06-30 09:00,30,4.944,4.945,4.916,4.922,84
NGX10,2010-06-30 09:30,30,4.92,4.94,4.909,4.94,70
NGX10,2010-06-30 10:00,30,4.944,4.972,4.944,4.963,272
NGX10,2010-06-30 10:30,30,4.949,4.949,4.928,4.937,72
NGX10,2010-06-30 11:00,30,4.937,4.937,4.932,4.932,35
NGX10,2010-06-30 11:30,30,4.91,4.928,4.908,4.928,7
NGX10,2010-06-30 12:00,30,4.927,4.927,4.919,4.919,4
NGX10,2010-06-30 12:30,30,4.919,4.926,4.917,4.92,9
NGX10,2010-06-30 13:00,30,4.933,4.981,4.933,4.98,171
NGX10,2010-06-30 13:30,30,4.981,4.982,4.97,4.978,109
NGX10,2010-06-30 14:00,30,4.972,4.976,4.972,4.975,11
NGX10,2010-06-30 15:00,30,4.957,4.973,4.957,4.973,5
NGX10,2010-07-01 04:30,1,4.925,4.925,4.925,4.925,5
NGX10,2010-07-01 06:30,1,4.9,4.9,4.9,4.9,11
NGX10,2010-07-01 07:00,1,4.927,4.927,4.92,4.92,7
NGX10,2010-07-01 07:30,1,4.935,4.941,4.927,4.94,5
NGX10,2010-07-01 08:00,1,4.944,4.96,4.934,4.958,95
NGX10,2010-07-01 08:30,1,4.975,4.986,4.956,4.986,91
NGX10,2010-07-01 09:00,1,4.982,4.983,4.97,4.981,62
NGX10,2010-07-01 09:30,1,5.016,5.016,4.944,5.005,43
NGX10,2010-07-01 10:00,1,5.018,5.05,5.008,5.024,26
NGX10,2010-07-01 10:30,1,5.013,5.04,5.013,5.035,24
NGX10,2010-07-01 11:00,1,5.043,5.079,5.043,5.076,40
NGX10,2010-07-01 11:30,1,5.092,5.162,5.07,5.158,52
NGX10,2010-07-01 12:00,1,5.121,5.147,5.113,5.143,150
NGX10,2010-07-01 12:30,1,5.159,5.206,5.159,5.195,5
NGX10,2010-07-01 13:00,1,5.197,5.197,5.15,5.165,26
NGX10,2010-07-01 13:30,1,5.157,5.157,5.125,5.131,10
NGX10,2010-07-01 14:00,1,5.135,5.139,5.135,5.139,4
NGX10,2010-07-01 15:30,1,5.133,5.133,5.133,5.133,1
NGX10,2010-07-02 05:00,2,5.155,5.155,5.155,5.155,1
NGX10,2010-07-02 07:30,2,5.129,5.129,5.084,5.085,68
NGX10,2010-07-02 08:00,2,5.085,5.166,5.076,5.154,124
NGX10,2010-07-02 08:30,2,5.125,5.128,5.084,5.084,130
NGX10,2010-07-02 09:00,2,5.075,5.108,5.074,5.074,9
NGX10,2010-07-02 09:30,2,5.095,5.095,5.054,5.055,36
NGX10,2010-07-02 10:00,2,5.064,5.065,5.002,5.003,11
NGX10,2010-07-02 10:30,2,4.977,5.012,4.977,5.008,29
NGX10,2010-07-02 11:00,2,4.982,4.99,4.96,4.99,171
NGX10,2010-07-02 11:30,2,4.987,4.991,4.981,4.99,37
NGX10,2010-07-02 12:00,2,4.99,5.012,4.989,5.007,25
NGX10,2010-07-02 12:30,2,5.006,5.031,5.006,5.031,23
NGX10,2010-07-02 13:00,2,5.033,5.05,5.025,5.046,91
NGX10,2010-07-02 13:30,2,5.047,5.047,5.026,5.031,19
NGX10,2010-07-02 14:30,2,5.035,5.041,5.035,5.041,6
NGX10,2010-07-05 03:30,6,5.08,5.08,5.079,5.079,12
NGX10,2010-07-05 04:00,6,5.075,5.075,5.075,5.075,1
NGX10,2010-07-05 08:00,6,5.151,5.151,5.151,5.151,1
NGX10,2010-07-05 08:30,6,5.151,5.155,5.151,5.155,2
NGX10,2010-07-05 09:00,6,5.134,5.134,5.13,5.13,5
NGX10,2010-07-06 07:00,6,5.1,5.1,5.1,5.1,1
NGX10,2010-07-06 07:30,6,5.151,5.151,5.116,5.118,9
NGX10,2010-07-06 08:00,6,5.115,5.162,5.114,5.162,273
NGX10,2010-07-06 08:30,6,5.159,5.18,5.151,5.169,35
NGX10,2010-07-06 09:00,6,5.158,5.171,5.14,5.171,12
NGX10,2010-07-06 09:30,6,5.174,5.204,5.174,5.194,21
NGX10,2010-07-06 10:00,6,5.208,5.208,5.17,5.17,16
NGX10,2010-07-06 10:30,6,5.174,5.174,5.152,5.152,14
NGX10,2010-07-06 11:00,6,5.157,5.161,5.134,5.134,147
NGX10,2010-07-06 11:30,6,5.1,5.1,5.082,5.092,12
NGX10,2010-07-06 12:00,6,5.097,5.097,5.077,5.09,18
NGX10,2010-07-06 12:30,6,5.085,5.085,5.051,5.051,72
NGX10,2010-07-06 13:00,6,5.049,5.049,5.029,5.037,62
NGX10,2010-07-06 13:30,6,5.045,5.047,5.045,5.047,8
NGX10,2010-07-06 14:00,6,5.044,5.044,5.044,5.044,1
NGX10,2010-07-06 14:30,6,5.04,5.04,5.032,5.032,2
NGX10,2010-07-07 06:00,7,5.065,5.065,5.065,5.065,2
NGX10,2010-07-07 06:30,7,5.061,5.09,5.061,5.082,23
NGX10,2010-07-07 07:00,7,5.11,5.121,5.095,5.107,21
NGX10,2010-07-07 07:30,7,5.101,5.101,5.036,5.047,33
NGX10,2010-07-07 08:00,7,5.045,5.05,5.002,5.03,98
NGX10,2010-07-07 08:30,7,5.03,5.037,5.006,5.021,71
NGX10,2010-07-07 09:00,7,4.994,4.997,4.965,4.981,39
NGX10,2010-07-07 09:30,7,5.023,5.023,4.995,4.995,13
NGX10,2010-07-07 10:00,7,5.012,5.012,4.995,5,8
NGX10,2010-07-07 10:30,7,5.006,5.006,4.987,4.999,60
NGX10,2010-07-07 11:00,7,4.999,5.007,4.999,5,17
NGX10,2010-07-07 11:30,7,4.983,4.991,4.977,4.991,5
NGX10,2010-07-07 12:00,7,4.984,5.008,4.984,4.998,9
NGX10,2010-07-07 12:30,7,5.009,5.009,4.984,4.999,18
NGX10,2010-07-07 13:00,7,4.985,4.985,4.969,4.971,46
NGX10,2010-07-07 13:30,7,4.974,4.986,4.97,4.986,9
NGX10,2010-07-07 14:00,7,4.991,4.996,4.991,4.996,4
NGX10,2010-07-07 14:30,7,5,5,5,5,1
NGX10,2010-07-07 15:00,7,5.017,5.017,5.011,5.011,8
NGX10,2010-07-07 15:30,7,5.01,5.01,5.01,5.01,2
NGX10,2010-07-08 05:30,8,4.971,4.971,4.971,4.971,4
NGX10,2010-07-08 07:00,8,4.975,5.011,4.975,5,46
NGX10,2010-07-08 07:30,8,5,5,4.989,4.992,28
NGX10,2010-07-08 08:00,8,4.988,4.988,4.95,4.97,118
NGX10,2010-07-08 08:30,8,4.963,4.989,4.963,4.97,45
NGX10,2010-07-08 09:00,8,4.975,4.975,4.959,4.959,38
NGX10,2010-07-08 09:30,8,4.959,4.959,4.8,4.808,300
NGX10,2010-07-08 10:00,8,4.805,4.832,4.804,4.818,195
NGX10,2010-07-08 10:30,8,4.828,4.844,4.822,4.843,74
NGX10,2010-07-08 11:00,8,4.834,4.85,4.825,4.845,208
NGX10,2010-07-08 11:30,8,4.837,4.838,4.814,4.83,68
NGX10,2010-07-08 12:00,8,4.829,4.84,4.826,4.839,35
NGX10,2010-07-08 12:30,8,4.841,4.852,4.841,4.852,18
NGX10,2010-07-08 13:00,8,4.853,4.855,4.829,4.844,103
NGX10,2010-07-08 13:30,8,4.84,4.865,4.84,4.862,7
NGX10,2010-07-08 14:00,8,4.844,4.849,4.84,4.847,21
NGX10,2010-07-08 14:30,8,4.86,4.86,4.856,4.856,6
NGX10,2010-07-08 15:00,8,4.856,4.87,4.856,4.87,10
NGX10,2010-07-08 20:00,9,4.835,4.835,4.835,4.835,1
NGX10,2010-07-09 03:30,9,4.831,4.831,4.831,4.831,1
NGX10,2010-07-09 04:00,9,4.825,4.825,4.825,4.825,1
NGX10,2010-07-09 06:00,9,4.805,4.805,4.804,4.804,3
NGX10,2010-07-09 06:30,9,4.78,4.78,4.78,4.78,7
NGX10,2010-07-09 07:00,9,4.806,4.816,4.805,4.81,13
NGX10,2010-07-09 07:30,9,4.807,4.82,4.8,4.82,415
NGX10,2010-07-09 08:00,9,4.817,4.845,4.813,4.827,95
NGX10,2010-07-09 08:30,9,4.829,4.859,4.817,4.858,34
NGX10,2010-07-09 09:00,9,4.851,4.872,4.837,4.868,43
NGX10,2010-07-09 09:30,9,4.871,4.871,4.849,4.853,55
NGX10,2010-07-09 10:00,9,4.863,4.88,4.857,4.857,11
NGX10,2010-07-09 10:30,9,4.863,4.872,4.854,4.869,62
NGX10,2010-07-09 11:00,9,4.865,4.876,4.86,4.876,28
NGX10,2010-07-09 11:30,9,4.869,4.869,4.841,4.841,25
NGX10,2010-07-09 12:00,9,4.832,4.842,4.824,4.824,9
NGX10,2010-07-09 12:30,9,4.83,4.835,4.817,4.817,21
NGX10,2010-07-09 13:00,9,4.819,4.844,4.812,4.843,31
NGX10,2010-07-09 13:30,9,4.855,4.855,4.855,4.855,3
NGX10,2010-07-09 14:00,9,4.853,4.855,4.846,4.855,4
NGX10,2010-07-09 14:30,9,4.856,4.856,4.856,4.856,1
NGX10,2010-07-12 07:00,12,4.825,4.834,4.825,4.834,4
NGX10,2010-07-12 07:30,12,4.836,4.838,4.809,4.809,30
NGX10,2010-07-12 08:00,12,4.795,4.833,4.789,4.825,89
NGX10,2010-07-12 08:30,12,4.823,4.856,4.815,4.848,648
NGX10,2010-07-12 09:00,12,4.849,4.858,4.825,4.83,27
NGX10,2010-07-12 09:30,12,4.845,4.845,4.822,4.844,17
NGX10,2010-07-12 10:00,12,4.85,4.853,4.833,4.838,41
NGX10,2010-07-12 10:30,12,4.84,4.849,4.833,4.842,26
NGX10,2010-07-12 11:00,12,4.846,4.846,4.841,4.841,7
NGX10,2010-07-12 11:30,12,4.848,4.852,4.842,4.852,7
NGX10,2010-07-12 12:00,12,4.846,4.852,4.845,4.845,11
NGX10,2010-07-12 12:30,12,4.834,4.844,4.818,4.823,29
NGX10,2010-07-12 13:00,12,4.823,4.837,4.805,4.817,220
NGX10,2010-07-12 14:30,12,4.831,4.832,4.831,4.831,4
NGX10,2010-07-12 15:00,12,4.83,4.83,4.822,4.822,4
NGX10,2010-07-13 07:00,13,4.806,4.806,4.806,4.806,1
NGX10,2010-07-13 07:30,13,4.815,4.864,4.815,4.848,21
NGX10,2010-07-13 08:00,13,4.843,4.861,4.832,4.84,53
NGX10,2010-07-13 08:30,13,4.856,4.861,4.845,4.85,25
NGX10,2010-07-13 09:00,13,4.85,4.858,4.825,4.834,188
NGX10,2010-07-13 09:30,13,4.834,4.834,4.785,4.795,123
NGX10,2010-07-13 10:00,13,4.794,4.817,4.788,4.8,69
NGX10,2010-07-13 10:30,13,4.799,4.81,4.792,4.8,64
NGX10,2010-07-13 11:00,13,4.791,4.795,4.78,4.792,29
NGX10,2010-07-13 11:30,13,4.791,4.791,4.77,4.778,60
NGX10,2010-07-13 12:00,13,4.782,4.782,4.762,4.778,90
NGX10,2010-07-13 12:30,13,4.785,4.792,4.784,4.792,65
NGX10,2010-07-13 13:00,13,4.791,4.802,4.713,4.727,1090
NGX10,2010-07-13 13:30,13,4.729,4.76,4.729,4.76,918
NGX10,2010-07-13 14:00,13,4.756,4.757,4.75,4.75,11
NGX10,2010-07-13 14:30,13,4.751,4.751,4.751,4.751,1
NGX10,2010-07-13 15:00,13,4.753,4.755,4.753,4.755,9
NGX10,2010-07-13 15:30,13,4.755,4.755,4.755,4.755,9
NGX10,2010-07-14 02:00,14,4.746,4.746,4.746,4.746,2
NGX10,2010-07-14 03:00,14,4.74,4.74,4.74,4.74,2
NGX10,2010-07-14 03:30,14,4.736,4.736,4.721,4.73,30
NGX10,2010-07-14 04:00,14,4.73,4.73,4.73,4.73,3
NGX10,2010-07-14 05:30,14,4.732,4.732,4.726,4.726,6
NGX10,2010-07-14 06:00,14,4.73,4.73,4.73,4.73,13
NGX10,2010-07-14 07:00,14,4.706,4.71,4.7,4.703,132
NGX10,2010-07-14 07:30,14,4.7,4.703,4.691,4.691,265
NGX10,2010-07-14 08:00,14,4.691,4.718,4.687,4.717,158
NGX10,2010-07-14 08:30,14,4.714,4.73,4.714,4.719,41
NGX10,2010-07-14 09:00,14,4.713,4.726,4.713,4.725,114
NGX10,2010-07-14 09:30,14,4.726,4.726,4.709,4.714,12
NGX10,2010-07-14 10:00,14,4.711,4.715,4.697,4.708,29
NGX10,2010-07-14 10:30,14,4.709,4.726,4.705,4.724,32
NGX10,2010-07-14 11:00,14,4.721,4.731,4.716,4.72,91
NGX10,2010-07-14 11:30,14,4.717,4.725,4.71,4.721,78
NGX10,2010-07-14 12:00,14,4.722,4.722,4.72,4.72,3
NGX10,2010-07-14 12:30,14,4.724,4.724,4.7,4.7,16
NGX10,2010-07-14 13:00,14,4.695,4.703,4.675,4.691,53
NGX10,2010-07-14 13:30,14,4.691,4.695,4.691,4.691,16
NGX10,2010-07-14 14:00,14,4.694,4.695,4.692,4.695,3
NGX10,2010-07-14 14:30,14,4.69,4.69,4.69,4.69,6
NGX10,2010-07-14 15:00,14,4.691,4.691,4.691,4.691,9
NGX10,2010-07-15 00:30,15,4.689,4.689,4.689,4.689,1
NGX10,2010-07-15 01:30,15,4.684,4.684,4.684,4.684,10
NGX10,2010-07-15 02:30,15,4.684,4.684,4.684,4.684,1
NGX10,2010-07-15 03:00,15,4.684,4.684,4.684,4.684,2
NGX10,2010-07-15 04:00,15,4.672,4.672,4.66,4.66,33
NGX10,2010-07-15 04:30,15,4.665,4.665,4.663,4.663,24
NGX10,2010-07-15 05:00,15,4.663,4.663,4.656,4.656,27
NGX10,2010-07-15 06:00,15,4.658,4.658,4.651,4.657,145
NGX10,2010-07-15 06:30,15,4.656,4.661,4.647,4.661,166
NGX10,2010-07-15 07:00,15,4.662,4.694,4.661,4.691,180
NGX10,2010-07-15 07:30,15,4.691,4.7,4.691,4.695,80
NGX10,2010-07-15 08:00,15,4.691,4.695,4.677,4.679,106
NGX10,2010-07-15 08:30,15,4.678,4.68,4.645,4.646,121
NGX10,2010-07-15 09:00,15,4.65,4.65,4.641,4.641,58
NGX10,2010-07-15 09:30,15,4.78,4.893,4.78,4.893,335
NGX10,2010-07-15 10:00,15,4.891,4.893,4.866,4.875,398
NGX10,2010-07-15 10:30,15,4.88,4.884,4.877,4.879,17
NGX10,2010-07-15 11:00,15,4.888,4.891,4.866,4.866,114
NGX10,2010-07-15 11:30,15,4.881,4.907,4.881,4.891,133
NGX10,2010-07-15 12:00,15,4.889,4.898,4.878,4.898,25
NGX10,2010-07-15 12:30,15,4.907,4.907,4.884,4.886,20
NGX10,2010-07-15 13:00,15,4.879,4.895,4.859,4.895,34
NGX10,2010-07-15 13:30,15,4.891,4.9,4.891,4.9,24
NGX10,2010-07-15 14:00,15,4.9,4.901,4.9,4.901,8
NGX10,2010-07-15 14:30,15,4.905,4.905,4.905,4.905,10
NGX10,2010-07-15 15:00,15,4.914,4.915,4.914,4.915,2
NGX10,2010-07-15 15:30,15,4.92,4.92,4.92,4.92,1
NGX10,2010-07-16 04:00,16,4.895,4.896,4.895,4.896,56
NGX10,2010-07-16 04:30,16,4.896,4.896,4.896,4.896,30
NGX10,2010-07-16 05:00,16,4.896,4.896,4.896,4.896,19
NGX10,2010-07-16 05:30,16,4.894,4.894,4.894,4.894,1
NGX10,2010-07-16 06:30,16,4.894,4.904,4.894,4.899,126
NGX10,2010-07-16 07:00,16,4.899,4.935,4.895,4.928,278
NGX10,2010-07-16 07:30,16,4.928,4.94,4.906,4.906,72
NGX10,2010-07-16 08:00,16,4.909,4.925,4.861,4.861,199
NGX10,2010-07-16 08:30,16,4.862,4.872,4.845,4.845,24
NGX10,2010-07-16 09:00,16,4.828,4.854,4.813,4.854,18
NGX10,2010-07-16 09:30,16,4.852,4.86,4.833,4.833,36
NGX10,2010-07-16 10:00,16,4.829,4.841,4.827,4.84,41
NGX10,2010-07-16 10:30,16,4.849,4.861,4.841,4.861,22
NGX10,2010-07-16 11:00,16,4.868,4.87,4.85,4.854,129
NGX10,2010-07-16 11:30,16,4.853,4.853,4.835,4.835,115
NGX10,2010-07-16 12:00,16,4.828,4.828,4.802,4.81,125
NGX10,2010-07-16 12:30,16,4.795,4.807,4.782,4.807,81
NGX10,2010-07-16 13:00,16,4.809,4.834,4.809,4.834,28
NGX10,2010-07-16 13:30,16,4.839,4.84,4.835,4.835,66
NGX10,2010-07-16 14:00,16,4.835,4.835,4.835,4.835,4
NGX10,2010-07-16 15:30,16,4.85,4.85,4.85,4.85,4
NGX10,2010-07-19 01:30,19,4.849,4.849,4.849,4.849,2
NGX10,2010-07-19 02:00,19,4.849,4.849,4.846,4.846,7
NGX10,2010-07-19 02:30,19,4.835,4.835,4.834,4.834,16
NGX10,2010-07-19 03:00,19,4.834,4.834,4.826,4.826,35
NGX10,2010-07-19 03:30,19,4.826,4.83,4.826,4.826,17
NGX10,2010-07-19 04:00,19,4.826,4.826,4.826,4.826,5
NGX10,2010-07-19 04:30,19,4.819,4.826,4.819,4.826,5
NGX10,2010-07-19 05:00,19,4.83,4.83,4.83,4.83,29
NGX10,2010-07-19 05:30,19,4.83,4.83,4.83,4.83,25
NGX10,2010-07-19 06:00,19,4.813,4.813,4.782,4.782,48
NGX10,2010-07-19 06:30,19,4.781,4.787,4.779,4.779,71
NGX10,2010-07-19 07:00,19,4.787,4.799,4.776,4.791,110
NGX10,2010-07-19 07:30,19,4.789,4.789,4.766,4.787,255
NGX10,2010-07-19 08:00,19,4.792,4.813,4.77,4.811,95
NGX10,2010-07-19 08:30,19,4.817,4.826,4.797,4.797,124
NGX10,2010-07-19 09:00,19,4.795,4.795,4.76,4.767,121
NGX10,2010-07-19 09:30,19,4.773,4.785,4.773,4.777,16
NGX10,2010-07-19 10:00,19,4.792,4.792,4.786,4.792,19
NGX10,2010-07-19 10:30,19,4.781,4.79,4.78,4.78,130
NGX10,2010-07-19 11:00,19,4.78,4.809,4.779,4.795,38
NGX10,2010-07-19 11:30,19,4.8,4.81,4.8,4.801,29
NGX10,2010-07-19 12:00,19,4.798,4.802,4.787,4.787,14
NGX10,2010-07-19 12:30,19,4.773,4.778,4.773,4.777,19
NGX10,2010-07-19 13:00,19,4.785,4.81,4.781,4.8,48
NGX10,2010-07-19 13:30,19,4.795,4.805,4.793,4.798,11
NGX10,2010-07-19 14:00,19,4.798,4.802,4.797,4.797,16
NGX10,2010-07-19 14:30,19,4.803,4.803,4.803,4.803,1
NGX10,2010-07-19 15:30,19,4.811,4.811,4.811,4.811,1
NGX10,2010-07-20 01:30,20,4.799,4.799,4.789,4.789,30
NGX10,2010-07-20 02:00,20,4.789,4.789,4.789,4.789,8
NGX10,2010-07-20 02:30,20,4.791,4.791,4.789,4.789,18
NGX10,2010-07-20 03:00,20,4.783,4.783,4.78,4.78,6
NGX10,2010-07-20 03:30,20,4.782,4.789,4.779,4.789,56
NGX10,2010-07-20 04:00,20,4.779,4.779,4.779,4.779,30
NGX10,2010-07-20 04:30,20,4.78,4.78,4.78,4.78,8
NGX10,2010-07-20 05:00,20,4.774,4.774,4.77,4.77,16
NGX10,2010-07-20 05:30,20,4.76,4.76,4.759,4.759,6
NGX10,2010-07-20 06:00,20,4.759,4.766,4.759,4.765,58
NGX10,2010-07-20 06:30,20,4.765,4.785,4.756,4.785,200
NGX10,2010-07-20 07:00,20,4.787,4.803,4.763,4.763,326
NGX10,2010-07-20 07:30,20,4.763,4.8,4.763,4.795,248
NGX10,2010-07-20 08:00,20,4.797,4.832,4.795,4.815,208
NGX10,2010-07-20 08:30,20,4.815,4.843,4.806,4.843,87
NGX10,2010-07-20 09:00,20,4.839,4.848,4.829,4.848,44
NGX10,2010-07-20 09:30,20,4.836,4.842,4.825,4.835,44
NGX10,2010-07-20 10:00,20,4.824,4.829,4.814,4.814,26
NGX10,2010-07-20 10:30,20,4.817,4.822,4.786,4.786,103
NGX10,2010-07-20 11:00,20,4.786,4.786,4.753,4.76,75
NGX10,2010-07-20 11:30,20,4.765,4.765,4.746,4.749,58
NGX10,2010-07-20 12:00,20,4.764,4.764,4.752,4.761,12
NGX10,2010-07-20 12:30,20,4.778,4.795,4.777,4.795,35
NGX10,2010-07-20 13:00,20,4.826,4.85,4.826,4.849,72
NGX10,2010-07-20 13:30,20,4.847,4.856,4.847,4.856,52
NGX10,2010-07-20 14:00,20,4.86,4.867,4.855,4.867,5
NGX10,2010-07-20 16:00,20,4.858,4.858,4.858,4.858,1
NGX10,2010-07-21 06:00,21,4.868,4.868,4.868,4.868,1
NGX10,2010-07-21 07:00,21,4.876,4.883,4.873,4.877,22
NGX10,2010-07-21 07:30,21,4.895,4.895,4.886,4.891,22
NGX10,2010-07-21 08:00,21,4.88,4.9,4.854,4.9,43
NGX10,2010-07-21 08:30,21,4.894,4.894,4.826,4.839,108
NGX10,2010-07-21 09:00,21,4.832,4.835,4.802,4.815,55
NGX10,2010-07-21 09:30,21,4.805,4.848,4.801,4.848,34
NGX10,2010-07-21 10:00,21,4.838,4.867,4.838,4.858,49
NGX10,2010-07-21 10:30,21,4.855,4.864,4.83,4.833,81
NGX10,2010-07-21 11:00,21,4.836,4.844,4.823,4.83,92
NGX10,2010-07-21 11:30,21,4.809,4.809,4.79,4.79,8
NGX10,2010-07-21 12:00,21,4.812,4.814,4.805,4.805,32
NGX10,2010-07-21 12:30,21,4.809,4.815,4.79,4.792,107
NGX10,2010-07-21 13:00,21,4.791,4.816,4.781,4.8,237
NGX10,2010-07-21 13:30,21,4.799,4.8,4.799,4.8,4
NGX10,2010-07-21 14:00,21,4.8,4.8,4.8,4.8,1
NGX10,2010-07-21 15:00,21,4.817,4.817,4.817,4.817,1
NGX10,2010-07-21 15:30,21,4.808,4.82,4.808,4.82,7
NGX10,2010-07-22 00:30,22,4.81,4.81,4.81,4.81,1
NGX10,2010-07-22 02:00,22,4.81,4.81,4.81,4.81,1
NGX10,2010-07-22 06:30,22,4.817,4.817,4.817,4.817,1
NGX10,2010-07-22 07:00,22,4.834,4.837,4.824,4.826,18
NGX10,2010-07-22 07:30,22,4.831,4.85,4.831,4.85,22
NGX10,2010-07-22 08:00,22,4.86,4.903,4.86,4.902,40
NGX10,2010-07-22 08:30,22,4.903,4.921,4.901,4.901,75
NGX10,2010-07-22 09:00,22,4.908,4.92,4.899,4.903,85
NGX10,2010-07-22 09:30,22,4.871,4.907,4.855,4.905,69
NGX10,2010-07-22 10:00,22,4.903,4.92,4.879,4.879,79
NGX10,2010-07-22 10:30,22,4.868,4.874,4.864,4.866,58
NGX10,2010-07-22 11:00,22,4.869,4.882,4.869,4.876,17
NGX10,2010-07-22 11:30,22,4.876,4.892,4.876,4.892,46
NGX10,2010-07-22 12:00,22,4.879,4.882,4.858,4.869,70
NGX10,2010-07-22 12:30,22,4.874,4.885,4.874,4.885,5
NGX10,2010-07-22 13:00,22,4.885,4.908,4.878,4.905,73
NGX10,2010-07-22 13:30,22,4.896,4.896,4.889,4.889,8
NGX10,2010-07-22 14:00,22,4.895,4.895,4.892,4.892,11
NGX10,2010-07-22 14:30,22,4.895,4.895,4.895,4.895,5
NGX10,2010-07-22 15:00,22,4.89,4.899,4.89,4.899,5
NGX10,2010-07-23 02:30,23,4.905,4.905,4.905,4.905,3
NGX10,2010-07-23 03:30,23,4.896,4.899,4.896,4.897,13
NGX10,2010-07-23 04:00,23,4.881,4.881,4.88,4.88,2
NGX10,2010-07-23 04:30,23,4.886,4.895,4.878,4.89,105
NGX10,2010-07-23 05:00,23,4.9,4.903,4.9,4.903,3
NGX10,2010-07-23 07:00,23,4.876,4.876,4.854,4.854,9
NGX10,2010-07-23 07:30,23,4.876,4.885,4.863,4.869,27
NGX10,2010-07-23 08:00,23,4.861,4.861,4.835,4.843,80
NGX10,2010-07-23 08:30,23,4.841,4.867,4.841,4.856,18
NGX10,2010-07-23 09:00,23,4.864,4.877,4.864,4.877,73
NGX10,2010-07-23 09:30,23,4.876,4.887,4.868,4.876,26
NGX10,2010-07-23 10:00,23,4.875,4.889,4.87,4.889,69
NGX10,2010-07-23 10:30,23,4.886,4.899,4.886,4.889,47
NGX10,2010-07-23 11:00,23,4.884,4.884,4.861,4.862,49
NGX10,2010-07-23 11:30,23,4.845,4.847,4.84,4.844,10
NGX10,2010-07-23 12:00,23,4.856,4.862,4.85,4.85,61
NGX10,2010-07-23 12:30,23,4.85,4.86,4.847,4.85,80
NGX10,2010-07-23 13:00,23,4.854,4.875,4.837,4.841,90
NGX10,2010-07-23 13:30,23,4.844,4.845,4.838,4.839,5
NGX10,2010-07-23 14:30,23,4.818,4.818,4.818,4.818,1
NGX10,2010-07-23 15:00,23,4.814,4.818,4.814,4.817,7
NGX10,2010-07-23 15:30,23,4.814,4.814,4.814,4.814,1
NGX10,2010-07-26 04:00,26,4.831,4.831,4.829,4.829,2
NGX10,2010-07-26 06:30,26,4.82,4.823,4.82,4.823,2
NGX10,2010-07-26 07:00,26,4.822,4.822,4.812,4.812,3
NGX10,2010-07-26 07:30,26,4.832,4.841,4.824,4.841,29
NGX10,2010-07-26 08:00,26,4.85,4.855,4.783,4.783,105
NGX10,2010-07-26 08:30,26,4.78,4.804,4.78,4.799,147
NGX10,2010-07-26 09:00,26,4.801,4.815,4.797,4.811,81
NGX10,2010-07-26 09:30,26,4.805,4.807,4.794,4.802,165
NGX10,2010-07-26 10:00,26,4.789,4.805,4.782,4.805,79
NGX10,2010-07-26 10:30,26,4.803,4.812,4.801,4.806,94
NGX10,2010-07-26 11:00,26,4.807,4.821,4.807,4.821,37
NGX10,2010-07-26 11:30,26,4.85,4.863,4.85,4.863,3
NGX10,2010-07-26 12:00,26,4.843,4.848,4.832,4.832,34
NGX10,2010-07-26 12:30,26,4.837,4.848,4.834,4.848,19
NGX10,2010-07-26 13:00,26,4.842,4.86,4.839,4.855,56
NGX10,2010-07-26 13:30,26,4.848,4.854,4.848,4.854,5
NGX10,2010-07-26 14:00,26,4.851,4.853,4.851,4.852,9
NGX10,2010-07-26 15:00,26,4.852,4.852,4.852,4.852,1
NGX10,2010-07-26 16:00,26,4.846,4.846,4.846,4.846,1
NGX10,2010-07-26 20:00,27,4.89,4.89,4.89,4.89,5
NGX10,2010-07-27 01:00,27,4.876,4.876,4.876,4.876,2
NGX10,2010-07-27 02:30,27,4.88,4.88,4.88,4.88,1
NGX10,2010-07-27 03:00,27,4.88,4.88,4.88,4.88,4
NGX10,2010-07-27 05:00,27,4.89,4.89,4.89,4.89,28
NGX10,2010-07-27 05:30,27,4.89,4.89,4.89,4.89,5
NGX10,2010-07-27 06:30,27,4.89,4.89,4.89,4.89,2
NGX10,2010-07-27 07:00,27,4.887,4.896,4.872,4.878,21
NGX10,2010-07-27 07:30,27,4.885,4.906,4.885,4.89,27
NGX10,2010-07-27 08:00,27,4.893,4.92,4.879,4.893,55
NGX10,2010-07-27 08:30,27,4.89,4.896,4.877,4.893,37
NGX10,2010-07-27 09:00,27,4.895,4.899,4.87,4.871,62
NGX10,2010-07-27 09:30,27,4.87,4.876,4.867,4.867,8
NGX10,2010-07-27 10:00,27,4.874,4.875,4.845,4.86,55
NGX10,2010-07-27 10:30,27,4.862,4.866,4.849,4.854,48
NGX10,2010-07-27 11:00,27,4.862,4.873,4.858,4.864,18
NGX10,2010-07-27 11:30,27,4.867,4.875,4.867,4.869,109
NGX10,2010-07-27 12:00,27,4.877,4.877,4.843,4.848,74
NGX10,2010-07-27 12:30,27,4.856,4.877,4.853,4.871,35
NGX10,2010-07-27 13:00,27,4.88,4.898,4.87,4.898,196
NGX10,2010-07-27 13:30,27,4.893,4.895,4.89,4.89,103
NGX10,2010-07-27 14:30,27,4.89,4.895,4.89,4.895,11
NGX10,2010-07-27 15:00,27,4.892,4.893,4.886,4.893,4
NGX10,2010-07-28 06:30,28,4.925,4.925,4.925,4.925,1
NGX10,2010-07-28 07:00,28,4.932,4.95,4.931,4.932,9
NGX10,2010-07-28 07:30,28,4.924,4.946,4.924,4.946,43
NGX10,2010-07-28 08:00,28,4.951,5.024,4.951,5,211
NGX10,2010-07-28 08:30,28,4.993,5.003,4.966,4.974,122
NGX10,2010-07-28 09:00,28,4.971,5.001,4.971,5.001,151
NGX10,2010-07-28 09:30,28,4.999,5.046,4.996,5.04,57
NGX10,2010-07-28 10:00,28,5.037,5.044,5.031,5.035,68
NGX10,2010-07-28 10:30,28,5.04,5.049,5.02,5.02,84
NGX10,2010-07-28 11:00,28,5.01,5.024,5.006,5.014,147
NGX10,2010-07-28 11:30,28,5.008,5.008,4.966,4.98,67
NGX10,2010-07-28 12:00,28,4.989,5.005,4.97,4.97,36
NGX10,2010-07-28 12:30,28,4.963,4.963,4.9,4.907,92
NGX10,2010-07-28 13:00,28,4.914,4.925,4.899,4.92,604
NGX10,2010-07-28 13:30,28,4.915,4.918,4.887,4.893,166
NGX10,2010-07-28 14:00,28,4.881,4.892,4.881,4.892,4
NGX10,2010-07-28 14:30,28,4.896,4.904,4.894,4.904,33
NGX10,2010-07-28 15:00,28,4.89,4.89,4.889,4.889,2
NGX10,2010-07-28 15:30,28,4.886,4.886,4.88,4.88,15
NGX10,2010-07-28 16:00,28,4.887,4.889,4.887,4.889,2
NGX10,2010-07-28 17:00,29,4.888,4.888,4.888,4.888,1
NGX10,2010-07-28 19:30,29,4.927,4.935,4.927,4.935,4
NGX10,2010-07-28 22:30,29,4.931,4.931,4.931,4.931,1
NGX10,2010-07-28 23:00,29,4.925,4.925,4.925,4.925,2
NGX10,2010-07-29 00:30,29,4.918,4.918,4.918,4.918,2
NGX10,2010-07-29 01:00,29,4.917,4.917,4.916,4.916,3
NGX10,2010-07-29 04:00,29,4.929,4.929,4.929,4.929,1
NGX10,2010-07-29 04:30,29,4.926,4.929,4.926,4.928,12
NGX10,2010-07-29 05:00,29,4.929,4.935,4.929,4.935,14
NGX10,2010-07-29 06:00,29,4.918,4.918,4.918,4.918,2
NGX10,2010-07-29 06:30,29,4.92,4.92,4.92,4.92,2
NGX10,2010-07-29 07:00,29,4.916,4.927,4.908,4.915,113
NGX10,2010-07-29 07:30,29,4.915,4.972,4.912,4.971,72
NGX10,2010-07-29 08:00,29,4.978,4.986,4.966,4.972,129
NGX10,2010-07-29 08:30,29,4.976,4.992,4.976,4.985,157
NGX10,2010-07-29 09:00,29,4.984,4.999,4.97,4.987,51
NGX10,2010-07-29 09:30,29,5.04,5.04,4.951,4.969,168
NGX10,2010-07-29 10:00,29,4.965,4.965,4.917,4.917,74
NGX10,2010-07-29 10:30,29,4.912,4.928,4.912,4.928,12
NGX10,2010-07-29 11:00,29,4.947,4.976,4.943,4.955,50
NGX10,2010-07-29 11:30,29,4.984,5.005,4.969,4.98,36
NGX10,2010-07-29 12:00,29,4.96,4.984,4.96,4.965,45
NGX10,2010-07-29 12:30,29,4.975,4.988,4.975,4.988,39
NGX10,2010-07-29 13:00,29,4.99,5.019,4.99,5,119
NGX10,2010-07-29 13:30,29,5.01,5.01,4.999,4.999,28
NGX10,2010-07-29 14:00,29,5.01,5.014,5.01,5.014,6
NGX10,2010-07-29 14:30,29,5.007,5.009,5.005,5.005,25
NGX10,2010-07-29 15:30,29,5.009,5.009,5.009,5.009,3
NGX10,2010-07-29 18:30,30,5.01,5.01,5.01,5.01,3
NGX10,2010-07-29 19:00,30,5.01,5.01,5.01,5.01,2
NGX10,2010-07-29 22:30,30,5.042,5.042,5.042,5.042,2
NGX10,2010-07-30 02:30,30,5.021,5.021,5.018,5.018,28
NGX10,2010-07-30 03:00,30,5.014,5.014,5.013,5.013,30
NGX10,2010-07-30 05:30,30,5.013,5.013,5.009,5.009,27
NGX10,2010-07-30 06:00,30,5.019,5.019,5.019,5.019,1
NGX10,2010-07-30 07:00,30,5.021,5.024,4.997,4.997,28
NGX10,2010-07-30 07:30,30,4.998,5.002,4.976,4.991,118
NGX10,2010-07-30 08:00,30,4.993,5.006,4.973,4.989,120
NGX10,2010-07-30 08:30,30,4.987,4.996,4.973,4.984,197
NGX10,2010-07-30 09:00,30,4.982,5.002,4.98,4.997,59
NGX10,2010-07-30 09:30,30,5.008,5.036,5.008,5.026,79
NGX10,2010-07-30 10:00,30,5.024,5.034,5.011,5.034,58
NGX10,2010-07-30 10:30,30,5.035,5.042,5.032,5.042,258
NGX10,2010-07-30 11:00,30,5.04,5.04,5.013,5.032,102
NGX10,2010-07-30 11:30,30,5.019,5.034,5.009,5.034,34
NGX10,2010-07-30 12:00,30,5.039,5.039,5.03,5.032,31
NGX10,2010-07-30 12:30,30,5.013,5.018,5.009,5.018,7
NGX10,2010-07-30 13:00,30,5.028,5.081,5.007,5.074,139
NGX10,2010-07-30 13:30,30,5.076,5.077,5.061,5.073,31
NGX10,2010-07-30 14:00,30,5.067,5.074,5.056,5.056,7
NGX10,2010-07-30 14:30,30,5.055,5.055,5.055,5.055,1
NGX10,2010-07-30 15:00,30,5.058,5.058,5.058,5.058,2
NGX10,2010-07-30 15:30,30,5.072,5.072,5.068,5.069,6
NGX10,2010-07-30 16:00,30,5.049,5.049,5.049,5.049,1
NGX10,2010-08-01 17:00,2,5.15,5.15,5.13,5.13,32
NGX10,2010-08-01 17:30,2,5.13,5.13,5.13,5.13,5
NGX10,2010-08-01 18:00,2,5.139,5.139,5.139,5.139,1
NGX10,2010-08-01 19:00,2,5.143,5.148,5.143,5.144,11
NGX10,2010-08-01 20:30,2,5.12,5.12,5.12,5.12,1
NGX10,2010-08-02 02:00,2,5.121,5.121,5.121,5.121,2
NGX10,2010-08-02 02:30,2,5.121,5.121,5.116,5.116,51
NGX10,2010-08-02 03:00,2,5.121,5.121,5.121,5.121,38
NGX10,2010-08-02 03:30,2,5.114,5.114,5.112,5.112,13
NGX10,2010-08-02 04:00,2,5.108,5.108,5.101,5.101,17
NGX10,2010-08-02 04:30,2,5.101,5.101,5.089,5.089,55
NGX10,2010-08-02 05:00,2,5.089,5.09,5.088,5.09,55
NGX10,2010-08-02 05:30,2,5.097,5.097,5.087,5.09,36
NGX10,2010-08-02 06:00,2,5.093,5.096,5.087,5.093,23
NGX10,2010-08-02 06:30,2,5.084,5.087,5.084,5.087,17
NGX10,2010-08-02 07:00,2,5.08,5.08,5.047,5.061,39
NGX10,2010-08-02 07:30,2,5.062,5.076,5.035,5.042,67
NGX10,2010-08-02 08:00,2,5.047,5.06,5.028,5.046,112
NGX10,2010-08-02 08:30,2,5.047,5.052,4.955,4.973,339
NGX10,2010-08-02 09:00,2,4.972,4.977,4.93,4.954,199
NGX10,2010-08-02 09:30,2,4.959,4.97,4.949,4.965,125
NGX10,2010-08-02 10:00,2,4.964,4.964,4.949,4.964,57
NGX10,2010-08-02 10:30,2,4.969,4.979,4.945,4.976,90
NGX10,2010-08-02 11:00,2,5.002,5.003,4.969,4.969,27
NGX10,2010-08-02 11:30,2,4.959,4.965,4.95,4.964,53
NGX10,2010-08-02 12:00,2,4.968,4.968,4.944,4.949,37
NGX10,2010-08-02 12:30,2,4.953,4.953,4.911,4.92,105
NGX10,2010-08-02 13:00,2,4.922,4.922,4.89,4.913,94
NGX10,2010-08-02 13:30,2,4.914,4.928,4.914,4.921,26
NGX10,2010-08-02 14:00,2,4.927,4.927,4.923,4.923,7
NGX10,2010-08-02 14:30,2,4.919,4.919,4.919,4.919,2
NGX10,2010-08-02 15:30,2,4.924,4.924,4.924,4.924,1
NGX10,2010-08-02 17:00,3,4.933,4.933,4.933,4.933,1
NGX10,2010-08-02 17:30,3,4.933,4.933,4.929,4.929,2
NGX10,2010-08-03 04:00,3,4.928,4.928,4.928,4.928,1
NGX10,2010-08-03 05:30,3,4.944,4.944,4.944,4.944,1
NGX10,2010-08-03 06:00,3,4.944,4.944,4.944,4.944,2
NGX10,2010-08-03 06:30,3,4.921,4.932,4.921,4.925,13
NGX10,2010-08-03 07:00,3,4.9,4.94,4.9,4.922,81
NGX10,2010-08-03 07:30,3,4.923,4.956,4.923,4.951,75
NGX10,2010-08-03 08:00,3,4.952,4.976,4.941,4.963,179
NGX10,2010-08-03 08:30,3,4.969,4.999,4.969,4.981,109
NGX10,2010-08-03 09:00,3,4.981,5.003,4.978,4.991,93
NGX10,2010-08-03 09:30,3,4.993,5.003,4.966,4.98,219
NGX10,2010-08-03 10:00,3,4.966,4.966,4.937,4.94,151
NGX10,2010-08-03 10:30,3,4.946,4.949,4.914,4.919,179
NGX10,2010-08-03 11:00,3,4.927,4.939,4.914,4.939,192
NGX10,2010-08-03 11:30,3,4.938,4.95,4.93,4.943,57
NGX10,2010-08-03 12:00,3,4.91,4.91,4.855,4.862,94
NGX10,2010-08-03 12:30,3,4.858,4.869,4.849,4.86,70
NGX10,2010-08-03 13:00,3,4.85,4.869,4.842,4.85,178
NGX10,2010-08-03 13:30,3,4.855,4.872,4.855,4.872,23
NGX10,2010-08-03 14:00,3,4.874,4.881,4.874,4.881,6
NGX10,2010-08-03 14:30,3,4.881,4.881,4.881,4.881,1
NGX10,2010-08-03 15:00,3,4.867,4.867,4.86,4.863,12
NGX10,2010-08-03 21:30,4,4.876,4.876,4.876,4.876,1
NGX10,2010-08-04 04:00,4,4.876,4.876,4.876,4.876,2
NGX10,2010-08-04 04:30,4,4.871,4.871,4.87,4.87,16
NGX10,2010-08-04 05:00,4,4.866,4.866,4.861,4.861,2
NGX10,2010-08-04 06:30,4,4.888,4.888,4.888,4.888,1
NGX10,2010-08-04 07:00,4,4.884,4.89,4.865,4.878,99
NGX10,2010-08-04 07:30,4,4.883,4.907,4.865,4.879,96
NGX10,2010-08-04 08:00,4,4.882,4.89,4.841,4.843,193
NGX10,2010-08-04 08:30,4,4.84,4.866,4.84,4.851,100
NGX10,2010-08-04 09:00,4,4.854,4.86,4.843,4.855,52
NGX10,2010-08-04 09:30,4,4.862,4.862,4.83,4.847,211
NGX10,2010-08-04 10:00,4,4.851,4.87,4.851,4.861,23
NGX10,2010-08-04 10:30,4,4.865,4.869,4.85,4.866,38
NGX10,2010-08-04 11:00,4,4.87,4.88,4.864,4.868,76
NGX10,2010-08-04 11:30,4,4.87,4.896,4.859,4.894,102
NGX10,2010-08-04 12:00,4,4.898,4.909,4.885,4.904,130
NGX10,2010-08-04 12:30,4,4.911,4.917,4.899,4.899,288
NGX10,2010-08-04 13:00,4,4.904,4.92,4.894,4.906,339
NGX10,2010-08-04 13:30,4,4.905,4.91,4.904,4.908,36
NGX10,2010-08-04 14:00,4,4.906,4.91,4.899,4.9,8
NGX10,2010-08-04 15:00,4,4.9,4.903,4.9,4.903,3
NGX10,2010-08-04 15:30,4,4.9,4.9,4.9,4.9,2
NGX10,2010-08-04 21:00,5,4.905,4.906,4.905,4.906,4
NGX10,2010-08-04 21:30,5,4.906,4.906,4.906,4.906,4
NGX10,2010-08-04 23:30,5,4.909,4.909,4.909,4.909,1
NGX10,2010-08-05 06:00,5,4.904,4.904,4.904,4.904,1
NGX10,2010-08-05 07:00,5,4.909,4.923,4.904,4.916,50
NGX10,2010-08-05 07:30,5,4.912,4.932,4.904,4.932,55
NGX10,2010-08-05 08:00,5,4.928,4.944,4.921,4.939,97
NGX10,2010-08-05 08:30,5,4.936,4.959,4.933,4.951,86
NGX10,2010-08-05 09:00,5,4.953,4.965,4.94,4.95,26
NGX10,2010-08-05 09:30,5,4.943,4.947,4.838,4.839,296
NGX10,2010-08-05 10:00,5,4.844,4.844,4.789,4.805,181
NGX10,2010-08-05 10:30,5,4.805,4.814,4.789,4.789,26
NGX10,2010-08-05 11:00,5,4.787,4.787,4.774,4.787,128
NGX10,2010-08-05 11:30,5,4.778,4.785,4.755,4.758,45
NGX10,2010-08-05 12:00,5,4.767,4.779,4.766,4.775,34
NGX10,2010-08-05 12:30,5,4.775,4.805,4.773,4.783,256
NGX10,2010-08-05 13:00,5,4.787,4.801,4.768,4.801,275
NGX10,2010-08-05 13:30,5,4.8,4.807,4.8,4.801,18
NGX10,2010-08-05 14:00,5,4.802,4.805,4.802,4.805,5
NGX10,2010-08-05 14:30,5,4.816,4.816,4.816,4.816,1
NGX10,2010-08-05 15:00,5,4.817,4.817,4.817,4.817,5
NGX10,2010-08-05 16:00,5,4.809,4.809,4.809,4.809,1
NGX10,2010-08-05 17:30,6,4.814,4.82,4.814,4.82,3
NGX10,2010-08-05 18:30,6,4.815,4.815,4.815,4.815,1
NGX10,2010-08-05 22:00,6,4.825,4.825,4.825,4.825,1
NGX10,2010-08-05 22:30,6,4.829,4.829,4.829,4.829,3
NGX10,2010-08-05 23:30,6,4.825,4.825,4.825,4.825,1
NGX10,2010-08-06 00:30,6,4.826,4.826,4.826,4.826,8
NGX10,2010-08-06 02:30,6,4.806,4.806,4.806,4.806,2
NGX10,2010-08-06 05:00,6,4.785,4.785,4.785,4.785,1
NGX10,2010-08-06 06:00,6,4.788,4.788,4.787,4.787,2
NGX10,2010-08-06 07:00,6,4.799,4.817,4.796,4.817,19
NGX10,2010-08-06 07:30,6,4.805,4.819,4.795,4.807,139
NGX10,2010-08-06 08:00,6,4.807,4.831,4.803,4.803,219
NGX10,2010-08-06 08:30,6,4.802,4.805,4.769,4.805,117
NGX10,2010-08-06 09:00,6,4.804,4.807,4.79,4.8,13
NGX10,2010-08-06 09:30,6,4.804,4.804,4.77,4.771,26
NGX10,2010-08-06 10:00,6,4.761,4.776,4.761,4.776,34
NGX10,2010-08-06 10:30,6,4.77,4.777,4.748,4.748,83
NGX10,2010-08-06 11:00,6,4.751,4.752,4.74,4.748,21
NGX10,2010-08-06 11:30,6,4.74,4.745,4.74,4.743,34
NGX10,2010-08-06 12:00,6,4.745,4.746,4.72,4.722,101
NGX10,2010-08-06 12:30,6,4.725,4.728,4.709,4.709,313
NGX10,2010-08-06 13:00,6,4.708,4.732,4.7,4.723,505
NGX10,2010-08-06 13:30,6,4.725,4.74,4.722,4.738,81
NGX10,2010-08-06 14:00,6,4.74,4.745,4.74,4.745,6
NGX10,2010-08-06 14:30,6,4.744,4.744,4.743,4.743,2
NGX10,2010-08-06 15:30,6,4.738,4.739,4.736,4.739,15
NGX10,2010-08-08 20:30,9,4.745,4.745,4.745,4.745,1
NGX10,2010-08-08 23:30,9,4.753,4.753,4.753,4.753,1
NGX10,2010-08-09 01:30,9,4.727,4.727,4.727,4.727,1
NGX10,2010-08-09 02:30,9,4.739,4.74,4.739,4.739,24
NGX10,2010-08-09 03:00,9,4.738,4.74,4.738,4.74,16
NGX10,2010-08-09 03:30,9,4.74,4.74,4.739,4.74,4
NGX10,2010-08-09 04:00,9,4.74,4.74,4.74,4.74,4
NGX10,2010-08-09 04:30,9,4.747,4.747,4.747,4.747,4
NGX10,2010-08-09 05:00,9,4.749,4.749,4.749,4.749,2
NGX10,2010-08-09 05:30,9,4.73,4.73,4.729,4.729,3
NGX10,2010-08-09 06:00,9,4.744,4.744,4.744,4.744,1
NGX10,2010-08-09 06:30,9,4.745,4.745,4.745,4.745,1
NGX10,2010-08-09 07:00,9,4.735,4.741,4.717,4.726,32
NGX10,2010-08-09 07:30,9,4.727,4.757,4.721,4.756,154
NGX10,2010-08-09 08:00,9,4.746,4.779,4.745,4.758,219
NGX10,2010-08-09 08:30,9,4.775,4.775,4.724,4.728,203
NGX10,2010-08-09 09:00,9,4.728,4.728,4.669,4.679,278
NGX10,2010-08-09 09:30,9,4.68,4.69,4.657,4.66,116
NGX10,2010-08-09 10:00,9,4.657,4.659,4.61,4.621,123
NGX10,2010-08-09 10:30,9,4.628,4.634,4.624,4.625,521
NGX10,2010-08-09 11:00,9,4.624,4.626,4.613,4.617,66
NGX10,2010-08-09 11:30,9,4.613,4.613,4.59,4.595,247
NGX10,2010-08-09 12:00,9,4.598,4.6,4.578,4.59,602
NGX10,2010-08-09 12:30,9,4.579,4.582,4.565,4.58,503
NGX10,2010-08-09 13:00,9,4.58,4.614,4.569,4.589,550
NGX10,2010-08-09 13:30,9,4.595,4.597,4.59,4.596,29
NGX10,2010-08-09 14:00,9,4.59,4.593,4.59,4.593,3
NGX10,2010-08-09 14:30,9,4.603,4.612,4.602,4.612,10
NGX10,2010-08-09 15:00,9,4.609,4.611,4.609,4.609,5
NGX10,2010-08-09 15:30,9,4.608,4.608,4.605,4.606,10
NGX10,2010-08-09 16:00,9,4.606,4.606,4.604,4.605,4
NGX10,2010-08-09 19:00,10,4.601,4.601,4.601,4.601,1
NGX10,2010-08-09 21:00,10,4.608,4.608,4.608,4.608,1
NGX10,2010-08-09 21:30,10,4.605,4.605,4.605,4.605,1
NGX10,2010-08-09 22:30,10,4.59,4.59,4.59,4.59,2
NGX10,2010-08-09 23:30,10,4.598,4.598,4.598,4.598,1
NGX10,2010-08-10 00:00,10,4.59,4.59,4.588,4.588,10
NGX10,2010-08-10 00:30,10,4.591,4.591,4.585,4.585,6
NGX10,2010-08-10 01:00,10,4.58,4.58,4.58,4.58,1
NGX10,2010-08-10 01:30,10,4.577,4.578,4.575,4.575,5
NGX10,2010-08-10 02:00,10,4.58,4.58,4.576,4.58,6
NGX10,2010-08-10 02:30,10,4.582,4.582,4.579,4.582,22
NGX10,2010-08-10 03:00,10,4.582,4.582,4.581,4.582,10
NGX10,2010-08-10 03:30,10,4.582,4.587,4.581,4.587,46
NGX10,2010-08-10 04:00,10,4.587,4.587,4.587,4.587,10
NGX10,2010-08-10 04:30,10,4.587,4.587,4.587,4.587,10
NGX10,2010-08-10 05:00,10,4.587,4.588,4.581,4.581,18
NGX10,2010-08-10 05:30,10,4.583,4.584,4.582,4.582,53
NGX10,2010-08-10 06:00,10,4.582,4.583,4.57,4.57,8
NGX10,2010-08-10 06:30,10,4.575,4.587,4.574,4.586,67
NGX10,2010-08-10 07:00,10,4.587,4.603,4.586,4.596,639
NGX10,2010-08-10 07:30,10,4.597,4.617,4.591,4.606,126
NGX10,2010-08-10 08:00,10,4.601,4.629,4.596,4.618,451
NGX10,2010-08-10 08:30,10,4.618,4.619,4.559,4.58,545
NGX10,2010-08-10 09:00,10,4.58,4.592,4.571,4.577,182
NGX10,2010-08-10 09:30,10,4.58,4.604,4.58,4.585,269
NGX10,2010-08-10 10:00,10,4.585,4.612,4.581,4.595,410
NGX10,2010-08-10 10:30,10,4.596,4.596,4.548,4.573,323
NGX10,2010-08-10 11:00,10,4.572,4.572,4.547,4.555,136
NGX10,2010-08-10 11:30,10,4.556,4.589,4.556,4.563,303
NGX10,2010-08-10 12:00,10,4.561,4.572,4.551,4.572,165
NGX10,2010-08-10 12:30,10,4.568,4.585,4.557,4.577,322
NGX10,2010-08-10 13:00,10,4.574,4.574,4.549,4.554,585
NGX10,2010-08-10 13:30,10,4.554,4.565,4.554,4.565,106
NGX10,2010-08-10 14:00,10,4.569,4.569,4.565,4.565,4
NGX10,2010-08-10 14:30,10,4.571,4.571,4.571,4.571,5
NGX10,2010-08-10 15:30,10,4.572,4.572,4.572,4.572,5
NGX10,2010-08-10 20:30,11,4.58,4.585,4.58,4.585,14
NGX10,2010-08-10 21:30,11,4.579,4.579,4.579,4.579,1
NGX10,2010-08-10 22:30,11,4.579,4.579,4.579,4.579,1
NGX10,2010-08-11 00:00,11,4.579,4.579,4.578,4.578,2
NGX10,2010-08-11 00:30,11,4.577,4.577,4.55,4.551,7
NGX10,2010-08-11 01:00,11,4.55,4.55,4.55,4.55,18
NGX10,2010-08-11 01:30,11,4.545,4.545,4.545,4.545,1
NGX10,2010-08-11 02:00,11,4.546,4.548,4.546,4.548,15
NGX10,2010-08-11 02:30,11,4.548,4.548,4.548,4.548,12
NGX10,2010-08-11 03:00,11,4.546,4.546,4.543,4.543,10
NGX10,2010-08-11 03:30,11,4.546,4.549,4.546,4.549,15
NGX10,2010-08-11 04:00,11,4.554,4.557,4.551,4.556,6
NGX10,2010-08-11 04:30,11,4.554,4.554,4.548,4.548,6
NGX10,2010-08-11 05:00,11,4.548,4.548,4.53,4.533,22
NGX10,2010-08-11 05:30,11,4.534,4.552,4.534,4.552,10
NGX10,2010-08-11 06:00,11,4.55,4.553,4.55,4.553,4
NGX10,2010-08-11 06:30,11,4.55,4.55,4.532,4.548,24
NGX10,2010-08-11 07:00,11,4.548,4.555,4.534,4.534,14
NGX10,2010-08-11 07:30,11,4.535,4.556,4.522,4.532,68
NGX10,2010-08-11 08:00,11,4.529,4.547,4.503,4.541,271
NGX10,2010-08-11 08:30,11,4.538,4.559,4.52,4.542,459
NGX10,2010-08-11 09:00,11,4.552,4.575,4.522,4.534,302
NGX10,2010-08-11 09:30,11,4.534,4.54,4.495,4.507,217
NGX10,2010-08-11 10:00,11,4.509,4.521,4.507,4.52,186
NGX10,2010-08-11 10:30,11,4.516,4.527,4.512,4.527,246
NGX10,2010-08-11 11:00,11,4.525,4.532,4.522,4.53,41
NGX10,2010-08-11 11:30,11,4.513,4.54,4.513,4.519,270
NGX10,2010-08-11 12:00,11,4.52,4.523,4.506,4.523,137
NGX10,2010-08-11 12:30,11,4.519,4.531,4.511,4.527,57
NGX10,2010-08-11 13:00,11,4.53,4.55,4.516,4.54,272
NGX10,2010-08-11 13:30,11,4.547,4.552,4.545,4.548,137
NGX10,2010-08-11 14:00,11,4.543,4.55,4.543,4.55,24
NGX10,2010-08-11 14:30,11,4.56,4.561,4.56,4.561,18
NGX10,2010-08-11 15:00,11,4.555,4.562,4.555,4.562,7
NGX10,2010-08-11 15:30,11,4.56,4.56,4.557,4.557,8
NGX10,2010-08-11 16:00,11,4.56,4.56,4.56,4.56,20
NGX10,2010-08-11 17:00,12,4.55,4.55,4.55,4.55,25
NGX10,2010-08-11 21:00,12,4.542,4.542,4.542,4.542,1
NGX10,2010-08-12 02:00,12,4.544,4.544,4.544,4.544,1
NGX10,2010-08-12 02:30,12,4.55,4.553,4.55,4.553,16
NGX10,2010-08-12 03:00,12,4.553,4.555,4.553,4.555,12
NGX10,2010-08-12 03:30,12,4.555,4.555,4.555,4.555,5
NGX10,2010-08-12 04:00,12,4.55,4.55,4.55,4.55,1
NGX10,2010-08-12 04:30,12,4.558,4.564,4.558,4.563,9
NGX10,2010-08-12 05:00,12,4.562,4.564,4.556,4.56,14
NGX10,2010-08-12 05:30,12,4.56,4.564,4.56,4.564,9
NGX10,2010-08-12 06:00,12,4.562,4.566,4.562,4.566,6
NGX10,2010-08-12 06:30,12,4.56,4.56,4.558,4.56,14
NGX10,2010-08-12 07:00,12,4.567,4.576,4.558,4.558,35
NGX10,2010-08-12 07:30,12,4.56,4.579,4.558,4.567,117
NGX10,2010-08-12 08:00,12,4.57,4.604,4.566,4.597,120
NGX10,2010-08-12 08:30,12,4.602,4.602,4.55,4.574,297
NGX10,2010-08-12 09:00,12,4.578,4.59,4.56,4.59,111
NGX10,2010-08-12 09:30,12,4.557,4.57,4.535,4.545,261
NGX10,2010-08-12 10:00,12,4.551,4.585,4.551,4.581,110
NGX10,2010-08-12 10:30,12,4.585,4.597,4.58,4.591,111
NGX10,2010-08-12 11:00,12,4.589,4.595,4.568,4.568,57
NGX10,2010-08-12 11:30,12,4.569,4.573,4.565,4.57,12
NGX10,2010-08-12 12:00,12,4.572,4.583,4.558,4.565,78
NGX10,2010-08-12 12:30,12,4.564,4.57,4.56,4.568,27
NGX10,2010-08-12 13:00,12,4.56,4.576,4.56,4.57,205
NGX10,2010-08-12 13:30,12,4.573,4.575,4.565,4.569,95
NGX10,2010-08-12 14:00,12,4.576,4.576,4.565,4.565,2
NGX10,2010-08-12 14:30,12,4.565,4.566,4.564,4.566,12
NGX10,2010-08-12 15:00,12,4.575,4.577,4.575,4.577,2
NGX10,2010-08-12 15:30,12,4.568,4.568,4.568,4.568,1
NGX10,2010-08-12 17:00,13,4.56,4.56,4.56,4.56,13
NGX10,2010-08-12 18:00,13,4.558,4.558,4.552,4.552,8
NGX10,2010-08-13 00:00,13,4.58,4.58,4.58,4.58,1
NGX10,2010-08-13 02:00,13,4.604,4.604,4.604,4.604,3
NGX10,2010-08-13 02:30,13,4.599,4.6,4.599,4.6,9
NGX10,2010-08-13 03:30,13,4.599,4.599,4.599,4.599,6
NGX10,2010-08-13 04:00,13,4.596,4.596,4.596,4.596,3
NGX10,2010-08-13 04:30,13,4.598,4.598,4.597,4.597,5
NGX10,2010-08-13 05:00,13,4.596,4.596,4.596,4.596,1
NGX10,2010-08-13 05:30,13,4.58,4.589,4.58,4.586,4
NGX10,2010-08-13 07:00,13,4.587,4.589,4.57,4.576,24
NGX10,2010-08-13 07:30,13,4.57,4.584,4.565,4.584,40
NGX10,2010-08-13 08:00,13,4.579,4.598,4.577,4.581,127
NGX10,2010-08-13 08:30,13,4.572,4.588,4.562,4.572,181
NGX10,2010-08-13 09:00,13,4.573,4.577,4.566,4.567,54
NGX10,2010-08-13 09:30,13,4.565,4.576,4.562,4.574,65
NGX10,2010-08-13 10:00,13,4.578,4.588,4.575,4.584,87
NGX10,2010-08-13 10:30,13,4.589,4.59,4.583,4.587,207
NGX10,2010-08-13 11:00,13,4.584,4.589,4.564,4.572,47
NGX10,2010-08-13 11:30,13,4.573,4.579,4.57,4.579,40
NGX10,2010-08-13 12:00,13,4.581,4.582,4.566,4.566,81
NGX10,2010-08-13 12:30,13,4.566,4.573,4.561,4.57,84
NGX10,2010-08-13 13:00,13,4.572,4.596,4.568,4.588,202
NGX10,2010-08-13 13:30,13,4.586,4.599,4.584,4.595,79
NGX10,2010-08-13 14:00,13,4.599,4.6,4.589,4.592,67
NGX10,2010-08-13 14:30,13,4.584,4.593,4.584,4.593,8
NGX10,2010-08-13 15:30,13,4.583,4.583,4.583,4.583,1
NGX10,2010-08-13 16:00,13,4.575,4.575,4.575,4.575,1
NGX10,2010-08-15 17:00,16,4.598,4.598,4.584,4.584,15
NGX10,2010-08-15 18:30,16,4.596,4.597,4.596,4.597,2
NGX10,2010-08-16 00:00,16,4.587,4.587,4.587,4.587,1
NGX10,2010-08-16 02:00,16,4.586,4.587,4.586,4.587,4
NGX10,2010-08-16 02:30,16,4.585,4.586,4.585,4.586,3
NGX10,2010-08-16 03:00,16,4.585,4.585,4.583,4.584,6
NGX10,2010-08-16 03:30,16,4.579,4.581,4.578,4.579,20
NGX10,2010-08-16 04:00,16,4.576,4.576,4.575,4.575,35
NGX10,2010-08-16 04:30,16,4.574,4.574,4.562,4.562,27
NGX10,2010-08-16 05:00,16,4.564,4.564,4.556,4.556,23
NGX10,2010-08-16 05:30,16,4.557,4.557,4.553,4.555,24
NGX10,2010-08-16 06:00,16,4.557,4.56,4.557,4.56,27
NGX10,2010-08-16 06:30,16,4.561,4.561,4.543,4.546,23
NGX10,2010-08-16 07:00,16,4.549,4.554,4.54,4.554,68
NGX10,2010-08-16 07:30,16,4.551,4.562,4.546,4.548,170
NGX10,2010-08-16 08:00,16,4.545,4.566,4.44,4.458,654
NGX10,2010-08-16 08:30,16,4.461,4.478,4.442,4.472,253
NGX10,2010-08-16 09:00,16,4.475,4.475,4.445,4.445,280
NGX10,2010-08-16 09:30,16,4.449,4.461,4.432,4.441,261
NGX10,2010-08-16 10:00,16,4.439,4.457,4.439,4.45,71
NGX10,2010-08-16 10:30,16,4.451,4.452,4.441,4.445,159
NGX10,2010-08-16 11:00,16,4.446,4.46,4.444,4.46,113
NGX10,2010-08-16 11:30,16,4.457,4.457,4.446,4.45,32
NGX10,2010-08-16 12:00,16,4.448,4.451,4.445,4.447,194
NGX10,2010-08-16 12:30,16,4.452,4.462,4.449,4.462,22
NGX10,2010-08-16 13:00,16,4.45,4.469,4.449,4.458,503
NGX10,2010-08-16 13:30,16,4.458,4.462,4.456,4.462,92
NGX10,2010-08-16 14:00,16,4.457,4.459,4.453,4.453,7
NGX10,2010-08-16 14:30,16,4.451,4.456,4.446,4.456,47
NGX10,2010-08-16 15:00,16,4.455,4.457,4.455,4.457,10
NGX10,2010-08-16 15:30,16,4.459,4.474,4.458,4.474,7
NGX10,2010-08-16 16:00,16,4.458,4.458,4.458,4.458,1
NGX10,2010-08-16 17:00,17,4.462,4.462,4.462,4.462,1
NGX10,2010-08-16 18:00,17,4.472,4.472,4.472,4.472,1
NGX10,2010-08-16 19:00,17,4.465,4.465,4.465,4.465,1
NGX10,2010-08-17 01:00,17,4.454,4.454,4.454,4.454,1
NGX10,2010-08-17 01:30,17,4.45,4.45,4.45,4.45,2
NGX10,2010-08-17 02:00,17,4.454,4.455,4.453,4.455,3
NGX10,2010-08-17 02:30,17,4.459,4.46,4.457,4.46,9
NGX10,2010-08-17 03:00,17,4.46,4.465,4.46,4.461,8
NGX10,2010-08-17 03:30,17,4.469,4.469,4.469,4.469,1
NGX10,2010-08-17 04:00,17,4.47,4.481,4.47,4.479,26
NGX10,2010-08-17 04:30,17,4.478,4.478,4.476,4.476,5
NGX10,2010-08-17 05:00,17,4.471,4.472,4.468,4.472,4
NGX10,2010-08-17 05:30,17,4.47,4.47,4.467,4.47,8
NGX10,2010-08-17 06:00,17,4.461,4.462,4.46,4.462,10
NGX10,2010-08-17 06:30,17,4.458,4.458,4.448,4.452,40
NGX10,2010-08-17 07:00,17,4.461,4.464,4.43,4.435,57
NGX10,2010-08-17 07:30,17,4.433,4.451,4.433,4.446,50
NGX10,2010-08-17 08:00,17,4.444,4.46,4.414,4.421,425
NGX10,2010-08-17 08:30,17,4.424,4.433,4.416,4.425,75
NGX10,2010-08-17 09:00,17,4.421,4.432,4.419,4.43,183
NGX10,2010-08-17 09:30,17,4.429,4.462,4.428,4.456,291
NGX10,2010-08-17 10:00,17,4.454,4.457,4.442,4.457,55
NGX10,2010-08-17 10:30,17,4.456,4.461,4.445,4.451,188
NGX10,2010-08-17 11:00,17,4.451,4.489,4.45,4.485,43
NGX10,2010-08-17 11:30,17,4.494,4.511,4.48,4.49,242
NGX10,2010-08-17 12:00,17,4.489,4.515,4.489,4.514,161
NGX10,2010-08-17 12:30,17,4.511,4.512,4.497,4.507,133
NGX10,2010-08-17 13:00,17,4.512,4.512,4.469,4.472,729
NGX10,2010-08-17 13:30,17,4.475,4.481,4.469,4.479,46
NGX10,2010-08-17 14:00,17,4.478,4.481,4.478,4.481,5
NGX10,2010-08-17 14:30,17,4.48,4.48,4.479,4.479,3
NGX10,2010-08-17 15:30,17,4.481,4.485,4.481,4.485,4
NGX10,2010-08-18 01:30,18,4.486,4.486,4.48,4.48,2
NGX10,2010-08-18 02:00,18,4.48,4.481,4.467,4.467,29
NGX10,2010-08-18 03:00,18,4.467,4.471,4.467,4.471,5
NGX10,2010-08-18 03:30,18,4.472,4.472,4.472,4.472,6
NGX10,2010-08-18 04:00,18,4.472,4.474,4.472,4.474,9
NGX10,2010-08-18 04:30,18,4.472,4.474,4.471,4.471,12
NGX10,2010-08-18 05:00,18,4.473,4.473,4.473,4.473,9
NGX10,2010-08-18 05:30,18,4.478,4.478,4.472,4.472,24
NGX10,2010-08-18 06:00,18,4.471,4.471,4.469,4.469,30
NGX10,2010-08-18 06:30,18,4.472,4.478,4.47,4.478,33
NGX10,2010-08-18 07:00,18,4.476,4.49,4.476,4.484,125
NGX10,2010-08-18 07:30,18,4.485,4.504,4.484,4.496,136
NGX10,2010-08-18 08:00,18,4.495,4.495,4.443,4.444,308
NGX10,2010-08-18 08:30,18,4.447,4.45,4.436,4.443,231
NGX10,2010-08-18 09:00,18,4.446,4.457,4.436,4.457,169
NGX10,2010-08-18 09:30,18,4.464,4.487,4.46,4.482,100
NGX10,2010-08-18 10:00,18,4.484,4.486,4.473,4.48,49
NGX10,2010-08-18 10:30,18,4.483,4.483,4.46,4.46,178
NGX10,2010-08-18 11:00,18,4.459,4.484,4.451,4.458,248
NGX10,2010-08-18 11:30,18,4.448,4.451,4.425,4.442,142
NGX10,2010-08-18 12:00,18,4.437,4.45,4.434,4.449,65
NGX10,2010-08-18 12:30,18,4.45,4.46,4.45,4.458,25
NGX10,2010-08-18 13:00,18,4.455,4.477,4.437,4.477,92
NGX10,2010-08-18 13:30,18,4.475,4.476,4.459,4.459,60
NGX10,2010-08-18 14:00,18,4.465,4.465,4.465,4.465,3
NGX10,2010-08-18 14:30,18,4.466,4.471,4.466,4.47,4
NGX10,2010-08-18 15:00,18,4.471,4.471,4.471,4.471,2
NGX10,2010-08-18 15:30,18,4.471,4.474,4.471,4.474,7
NGX10,2010-08-18 16:00,18,4.471,4.471,4.469,4.469,20
NGX10,2010-08-18 17:30,19,4.47,4.47,4.47,4.47,2
NGX10,2010-08-19 01:30,19,4.477,4.477,4.476,4.476,24
NGX10,2010-08-19 02:00,19,4.476,4.478,4.473,4.473,43
NGX10,2010-08-19 02:30,19,4.472,4.472,4.469,4.469,10
NGX10,2010-08-19 03:30,19,4.476,4.476,4.474,4.474,10
NGX10,2010-08-19 04:00,19,4.473,4.475,4.472,4.475,7
NGX10,2010-08-19 04:30,19,4.476,4.476,4.473,4.473,14
NGX10,2010-08-19 05:00,19,4.468,4.468,4.468,4.468,2
NGX10,2010-08-19 05:30,19,4.474,4.474,4.468,4.468,9
NGX10,2010-08-19 06:00,19,4.466,4.468,4.466,4.468,13
NGX10,2010-08-19 06:30,19,4.467,4.468,4.449,4.453,43
NGX10,2010-08-19 07:00,19,4.453,4.465,4.452,4.456,112
NGX10,2010-08-19 07:30,19,4.451,4.462,4.438,4.442,158
NGX10,2010-08-19 08:00,19,4.442,4.486,4.442,4.486,96
NGX10,2010-08-19 08:30,19,4.483,4.495,4.476,4.495,252
NGX10,2010-08-19 09:00,19,4.483,4.496,4.477,4.487,181
NGX10,2010-08-19 09:30,19,4.504,4.59,4.436,4.438,465
NGX10,2010-08-19 10:00,19,4.438,4.438,4.38,4.397,558
NGX10,2010-08-19 10:30,19,4.396,4.408,4.388,4.388,130
NGX10,2010-08-19 11:00,19,4.388,4.394,4.38,4.394,47
NGX10,2010-08-19 11:30,19,4.393,4.41,4.392,4.406,153
NGX10,2010-08-19 12:00,19,4.406,4.416,4.404,4.416,59
NGX10,2010-08-19 12:30,19,4.414,4.416,4.405,4.405,62
NGX10,2010-08-19 13:00,19,4.412,4.415,4.4,4.403,371
NGX10,2010-08-19 13:30,19,4.403,4.403,4.398,4.4,43
NGX10,2010-08-19 14:00,19,4.398,4.403,4.398,4.403,5
NGX10,2010-08-19 14:30,19,4.406,4.408,4.406,4.406,54
NGX10,2010-08-19 15:00,19,4.398,4.398,4.396,4.396,2
NGX10,2010-08-19 15:30,19,4.4,4.4,4.4,4.4,1
NGX10,2010-08-19 17:30,20,4.392,4.392,4.392,4.392,1
NGX10,2010-08-20 02:00,20,4.409,4.409,4.405,4.405,3
NGX10,2010-08-20 02:30,20,4.405,4.405,4.405,4.405,3
NGX10,2010-08-20 03:00,20,4.405,4.405,4.405,4.405,7
NGX10,2010-08-20 03:30,20,4.409,4.409,4.406,4.408,18
NGX10,2010-08-20 04:00,20,4.406,4.406,4.399,4.399,28
NGX10,2010-08-20 04:30,20,4.401,4.401,4.4,4.4,11
NGX10,2010-08-20 05:00,20,4.39,4.39,4.38,4.38,11
NGX10,2010-08-20 05:30,20,4.368,4.376,4.362,4.37,29
NGX10,2010-08-20 06:00,20,4.36,4.36,4.355,4.357,46
NGX10,2010-08-20 06:30,20,4.362,4.373,4.362,4.366,34
NGX10,2010-08-20 07:00,20,4.367,4.372,4.364,4.37,120
NGX10,2010-08-20 07:30,20,4.37,4.38,4.35,4.362,418
NGX10,2010-08-20 08:00,20,4.358,4.382,4.349,4.375,356
NGX10,2010-08-20 08:30,20,4.372,4.392,4.372,4.377,308
NGX10,2010-08-20 09:00,20,4.383,4.386,4.365,4.365,110
NGX10,2010-08-20 09:30,20,4.367,4.381,4.367,4.376,40
NGX10,2010-08-20 10:00,20,4.374,4.381,4.369,4.37,269
NGX10,2010-08-20 10:30,20,4.374,4.379,4.362,4.368,159
NGX10,2010-08-20 11:00,20,4.366,4.371,4.364,4.366,45
NGX10,2010-08-20 11:30,20,4.365,4.369,4.339,4.339,323
NGX10,2010-08-20 12:00,20,4.352,4.369,4.349,4.357,61
NGX10,2010-08-20 12:30,20,4.358,4.366,4.358,4.361,35
NGX10,2010-08-20 13:00,20,4.358,4.361,4.338,4.34,223
NGX10,2010-08-20 13:30,20,4.341,4.352,4.339,4.352,75
NGX10,2010-08-20 14:00,20,4.345,4.347,4.339,4.341,33
NGX10,2010-08-20 14:30,20,4.341,4.345,4.341,4.345,24
NGX10,2010-08-22 17:00,23,4.322,4.322,4.271,4.271,11
NGX10,2010-08-22 17:30,23,4.3,4.3,4.299,4.299,2
NGX10,2010-08-22 18:30,23,4.304,4.304,4.304,4.304,1
NGX10,2010-08-22 20:00,23,4.284,4.284,4.283,4.283,2
NGX10,2010-08-22 21:00,23,4.304,4.304,4.304,4.304,1
NGX10,2010-08-22 21:30,23,4.299,4.299,4.299,4.299,1
NGX10,2010-08-22 22:30,23,4.304,4.304,4.303,4.303,3
NGX10,2010-08-22 23:00,23,4.304,4.304,4.304,4.304,1
NGX10,2010-08-23 00:30,23,4.305,4.305,4.305,4.305,1
NGX10,2010-08-23 01:30,23,4.304,4.304,4.304,4.304,1
NGX10,2010-08-23 02:00,23,4.306,4.308,4.304,4.304,31
NGX10,2010-08-23 02:30,23,4.304,4.306,4.304,4.306,13
NGX10,2010-08-23 03:00,23,4.308,4.309,4.307,4.307,16
NGX10,2010-08-23 03:30,23,4.307,4.31,4.307,4.31,32
NGX10,2010-08-23 04:00,23,4.307,4.307,4.307,4.307,4
NGX10,2010-08-23 04:30,23,4.307,4.309,4.306,4.309,33
NGX10,2010-08-23 05:00,23,4.31,4.31,4.307,4.307,2
NGX10,2010-08-23 05:30,23,4.306,4.31,4.306,4.306,11
NGX10,2010-08-23 06:00,23,4.306,4.307,4.304,4.307,16
NGX10,2010-08-23 06:30,23,4.322,4.324,4.322,4.324,6
NGX10,2010-08-23 07:00,23,4.326,4.328,4.318,4.325,28
NGX10,2010-08-23 07:30,23,4.323,4.33,4.279,4.279,111
NGX10,2010-08-23 08:00,23,4.275,4.298,4.261,4.273,308
NGX10,2010-08-23 08:30,23,4.275,4.333,4.275,4.31,243
NGX10,2010-08-23 09:00,23,4.306,4.311,4.284,4.288,52
NGX10,2010-08-23 09:30,23,4.289,4.305,4.287,4.305,46
NGX10,2010-08-23 10:00,23,4.316,4.318,4.286,4.29,154
NGX10,2010-08-23 10:30,23,4.29,4.29,4.261,4.27,109
NGX10,2010-08-23 11:00,23,4.261,4.287,4.261,4.273,71
NGX10,2010-08-23 11:30,23,4.275,4.305,4.275,4.297,191
NGX10,2010-08-23 12:00,23,4.294,4.296,4.261,4.266,172
NGX10,2010-08-23 12:30,23,4.266,4.277,4.261,4.275,81
NGX10,2010-08-23 13:00,23,4.275,4.289,4.266,4.281,417
NGX10,2010-08-23 13:30,23,4.28,4.287,4.279,4.286,162
NGX10,2010-08-23 14:00,23,4.28,4.285,4.28,4.285,26
NGX10,2010-08-23 14:30,23,4.289,4.289,4.283,4.289,5
NGX10,2010-08-23 15:00,23,4.291,4.292,4.29,4.29,5
NGX10,2010-08-23 15:30,23,4.287,4.287,4.285,4.285,3
NGX10,2010-08-23 17:00,24,4.289,4.289,4.271,4.288,16
NGX10,2010-08-23 17:30,24,4.286,4.287,4.274,4.287,4
NGX10,2010-08-23 19:30,24,4.283,4.283,4.283,4.283,1
NGX10,2010-08-23 21:00,24,4.274,4.274,4.274,4.274,2
NGX10,2010-08-23 23:30,24,4.28,4.28,4.28,4.28,1
NGX10,2010-08-24 01:30,24,4.271,4.271,4.27,4.27,20
NGX10,2010-08-24 02:00,24,4.27,4.27,4.268,4.268,19
NGX10,2010-08-24 02:30,24,4.269,4.27,4.268,4.27,13
NGX10,2010-08-24 03:00,24,4.267,4.267,4.263,4.263,11
NGX10,2010-08-24 03:30,24,4.263,4.263,4.262,4.263,21
NGX10,2010-08-24 04:00,24,4.263,4.263,4.257,4.258,48
NGX10,2010-08-24 04:30,24,4.256,4.256,4.256,4.256,3
NGX10,2010-08-24 05:00,24,4.253,4.256,4.247,4.256,30
NGX10,2010-08-24 05:30,24,4.256,4.256,4.249,4.249,5
NGX10,2010-08-24 06:00,24,4.252,4.274,4.25,4.274,21
NGX10,2010-08-24 06:30,24,4.271,4.271,4.256,4.256,11
NGX10,2010-08-24 07:00,24,4.256,4.256,4.244,4.255,57
NGX10,2010-08-24 07:30,24,4.256,4.271,4.254,4.269,78
NGX10,2010-08-24 08:00,24,4.268,4.269,4.238,4.261,338
NGX10,2010-08-24 08:30,24,4.262,4.265,4.244,4.244,262
NGX10,2010-08-24 09:00,24,4.242,4.25,4.228,4.249,173
NGX10,2010-08-24 09:30,24,4.25,4.256,4.241,4.247,98
NGX10,2010-08-24 10:00,24,4.248,4.253,4.237,4.249,256
NGX10,2010-08-24 10:30,24,4.249,4.26,4.248,4.255,166
NGX10,2010-08-24 11:00,24,4.257,4.262,4.25,4.253,158
NGX10,2010-08-24 11:30,24,4.253,4.253,4.24,4.24,190
NGX10,2010-08-24 12:00,24,4.242,4.246,4.238,4.243,34
NGX10,2010-08-24 12:30,24,4.243,4.255,4.24,4.249,87
NGX10,2010-08-24 13:00,24,4.247,4.252,4.243,4.25,245
NGX10,2010-08-24 13:30,24,4.249,4.258,4.249,4.254,162
NGX10,2010-08-24 14:00,24,4.254,4.257,4.254,4.257,3
NGX10,2010-08-24 15:00,24,4.256,4.259,4.252,4.254,21
NGX10,2010-08-24 15:30,24,4.261,4.261,4.261,4.261,1
NGX10,2010-08-24 16:00,24,4.251,4.251,4.251,4.251,2
NGX10,2010-08-24 18:00,25,4.264,4.264,4.263,4.263,2
NGX10,2010-08-24 19:00,25,4.263,4.263,4.263,4.263,1
NGX10,2010-08-24 23:00,25,4.246,4.246,4.246,4.246,1
NGX10,2010-08-25 01:00,25,4.242,4.242,4.242,4.242,10
NGX10,2010-08-25 02:00,25,4.242,4.245,4.242,4.243,22
NGX10,2010-08-25 02:30,25,4.243,4.249,4.243,4.244,36
NGX10,2010-08-25 03:00,25,4.246,4.248,4.246,4.246,5
NGX10,2010-08-25 03:30,25,4.246,4.246,4.246,4.246,22
NGX10,2010-08-25 04:00,25,4.244,4.246,4.244,4.245,7
NGX10,2010-08-25 04:30,25,4.244,4.245,4.243,4.243,10
NGX10,2010-08-25 05:00,25,4.243,4.243,4.243,4.243,2
NGX10,2010-08-25 05:30,25,4.241,4.241,4.238,4.238,68
NGX10,2010-08-25 06:00,25,4.237,4.237,4.235,4.235,17
NGX10,2010-08-25 06:30,25,4.235,4.235,4.226,4.23,24
NGX10,2010-08-25 07:00,25,4.226,4.227,4.213,4.222,137
NGX10,2010-08-25 07:30,25,4.221,4.228,4.214,4.217,100
NGX10,2010-08-25 08:00,25,4.215,4.219,4.142,4.173,496
NGX10,2010-08-25 08:30,25,4.172,4.183,4.134,4.146,318
NGX10,2010-08-25 09:00,25,4.142,4.163,4.134,4.135,222
NGX10,2010-08-25 09:30,25,4.132,4.138,4.115,4.138,413
NGX10,2010-08-25 10:00,25,4.139,4.173,4.139,4.16,303
NGX10,2010-08-25 10:30,25,4.162,4.163,4.144,4.145,180
NGX10,2010-08-25 11:00,25,4.149,4.149,4.14,4.142,150
NGX10,2010-08-25 11:30,25,4.145,4.145,4.132,4.134,75
NGX10,2010-08-25 12:00,25,4.125,4.139,4.114,4.132,237
NGX10,2010-08-25 12:30,25,4.139,4.141,4.122,4.123,212
NGX10,2010-08-25 13:00,25,4.119,4.137,4.098,4.128,598
NGX10,2010-08-25 13:30,25,4.127,4.142,4.127,4.142,121
NGX10,2010-08-25 14:00,25,4.143,4.149,4.143,4.149,65
NGX10,2010-08-25 14:30,25,4.149,4.156,4.148,4.156,12
NGX10,2010-08-25 15:00,25,4.16,4.166,4.16,4.166,32
NGX10,2010-08-25 15:30,25,4.169,4.17,4.165,4.166,7
NGX10,2010-08-25 16:00,25,4.159,4.159,4.153,4.154,19
NGX10,2010-08-25 17:00,26,4.175,4.175,4.175,4.175,1
NGX10,2010-08-25 17:30,26,4.173,4.18,4.173,4.18,8
NGX10,2010-08-25 18:00,26,4.181,4.187,4.181,4.187,3
NGX10,2010-08-25 18:30,26,4.185,4.19,4.185,4.19,2
NGX10,2010-08-25 19:00,26,4.183,4.183,4.183,4.183,1
NGX10,2010-08-25 19:30,26,4.183,4.184,4.182,4.182,15
NGX10,2010-08-25 21:00,26,4.18,4.18,4.178,4.178,9
NGX10,2010-08-25 21:30,26,4.178,4.178,4.178,4.178,1
NGX10,2010-08-25 22:00,26,4.178,4.178,4.178,4.178,8
NGX10,2010-08-25 22:30,26,4.178,4.178,4.178,4.178,3
NGX10,2010-08-25 23:00,26,4.176,4.176,4.176,4.176,2
NGX10,2010-08-25 23:30,26,4.18,4.18,4.18,4.18,1
NGX10,2010-08-26 00:00,26,4.167,4.167,4.167,4.167,1
NGX10,2010-08-26 01:30,26,4.164,4.164,4.164,4.164,3
NGX10,2010-08-26 02:00,26,4.159,4.16,4.156,4.156,21
NGX10,2010-08-26 02:30,26,4.157,4.158,4.155,4.158,23
NGX10,2010-08-26 03:00,26,4.157,4.157,4.146,4.147,73
NGX10,2010-08-26 03:30,26,4.147,4.148,4.142,4.142,8
NGX10,2010-08-26 04:00,26,4.14,4.141,4.136,4.14,24
NGX10,2010-08-26 04:30,26,4.138,4.141,4.133,4.136,45
NGX10,2010-08-26 05:00,26,4.139,4.141,4.137,4.14,27
NGX10,2010-08-26 05:30,26,4.136,4.138,4.134,4.134,26
NGX10,2010-08-26 06:00,26,4.133,4.146,4.13,4.145,119
NGX10,2010-08-26 06:30,26,4.143,4.143,4.132,4.136,50
NGX10,2010-08-26 07:00,26,4.137,4.154,4.133,4.151,77
NGX10,2010-08-26 07:30,26,4.153,4.162,4.126,4.128,398
NGX10,2010-08-26 08:00,26,4.128,4.157,4.118,4.156,706
NGX10,2010-08-26 08:30,26,4.149,4.152,4.132,4.15,383
NGX10,2010-08-26 09:00,26,4.149,4.152,4.129,4.14,324
NGX10,2010-08-26 09:30,26,4.111,4.162,4.079,4.096,928
NGX10,2010-08-26 10:00,26,4.096,4.123,4.078,4.116,395
NGX10,2010-08-26 10:30,26,4.116,4.138,4.116,4.129,200
NGX10,2010-08-26 11:00,26,4.129,4.13,4.115,4.116,161
NGX10,2010-08-26 11:30,26,4.116,4.121,4.11,4.112,169
NGX10,2010-08-26 12:00,26,4.112,4.113,4.095,4.105,220
NGX10,2010-08-26 12:30,26,4.107,4.116,4.103,4.103,49
NGX10,2010-08-26 13:00,26,4.104,4.112,4.09,4.095,260
NGX10,2010-08-26 13:30,26,4.098,4.105,4.098,4.099,115
NGX10,2010-08-26 14:00,26,4.101,4.113,4.101,4.112,40
NGX10,2010-08-26 14:30,26,4.115,4.115,4.108,4.11,19
NGX10,2010-08-26 15:00,26,4.104,4.106,4.099,4.099,5
NGX10,2010-08-26 15:30,26,4.101,4.102,4.1,4.1,4
NGX10,2010-08-26 16:00,26,4.105,4.105,4.105,4.105,1
NGX10,2010-08-26 17:30,27,4.102,4.106,4.102,4.106,2
NGX10,2010-08-26 20:00,27,4.105,4.105,4.105,4.105,1
NGX10,2010-08-26 23:30,27,4.114,4.118,4.114,4.118,2
NGX10,2010-08-27 00:00,27,4.119,4.119,4.119,4.119,1
NGX10,2010-08-27 01:30,27,4.108,4.108,4.108,4.108,6
NGX10,2010-08-27 02:00,27,4.11,4.11,4.108,4.109,9
NGX10,2010-08-27 02:30,27,4.11,4.113,4.109,4.112,38
NGX10,2010-08-27 03:30,27,4.108,4.113,4.108,4.113,34
NGX10,2010-08-27 04:00,27,4.112,4.112,4.097,4.097,33
NGX10,2010-08-27 04:30,27,4.109,4.116,4.106,4.116,21
NGX10,2010-08-27 05:00,27,4.119,4.12,4.113,4.113,7
NGX10,2010-08-27 05:30,27,4.116,4.117,4.113,4.115,26
NGX10,2010-08-27 06:00,27,4.114,4.117,4.107,4.107,29
NGX10,2010-08-27 06:30,27,4.109,4.11,4.106,4.107,13
NGX10,2010-08-27 07:00,27,4.108,4.113,4.105,4.106,64
NGX10,2010-08-27 07:30,27,4.107,4.133,4.105,4.111,151
NGX10,2010-08-27 08:00,27,4.107,4.124,4.085,4.086,402
NGX10,2010-08-27 08:30,27,4.088,4.092,4.064,4.074,401
NGX10,2010-08-27 09:00,27,4.074,4.076,4.024,4.04,943
NGX10,2010-08-27 09:30,27,4.042,4.065,4.038,4.056,474
NGX10,2010-08-27 10:00,27,4.057,4.057,4.037,4.045,285
NGX10,2010-08-27 10:30,27,4.047,4.066,4.046,4.048,356
NGX10,2010-08-27 11:00,27,4.047,4.054,4.028,4.04,513
NGX10,2010-08-27 11:30,27,4.039,4.048,4.032,4.036,160
NGX10,2010-08-27 12:00,27,4.043,4.056,4.032,4.054,339
NGX10,2010-08-27 12:30,27,4.052,4.077,4.051,4.064,302
NGX10,2010-08-27 13:00,27,4.064,4.064,3.994,4.001,1089
NGX10,2010-08-27 13:30,27,3.999,4.016,3.998,4.012,321
NGX10,2010-08-27 14:00,27,4.012,4.015,4.01,4.011,22
NGX10,2010-08-27 14:30,27,4.013,4.015,4.01,4.015,6
NGX10,2010-08-27 15:00,27,4.013,4.015,4.008,4.009,56
NGX10,2010-08-27 15:30,27,4.012,4.014,4.012,4.014,2
NGX10,2010-08-27 16:00,27,4.022,4.022,4.022,4.022,1
NGX10,2010-08-29 17:00,30,4.047,4.047,4.018,4.043,6
NGX10,2010-08-29 17:30,30,4.042,4.042,4.042,4.042,2
NGX10,2010-08-29 18:00,30,4.045,4.049,4.045,4.049,11
NGX10,2010-08-29 19:00,30,4.05,4.05,4.05,4.05,3
NGX10,2010-08-29 19:30,30,4.05,4.05,4.05,4.05,13
NGX10,2010-08-29 20:00,30,4.047,4.048,4.047,4.048,4
NGX10,2010-08-29 20:30,30,4.031,4.031,4.027,4.027,2
NGX10,2010-08-29 22:00,30,4.03,4.031,4.03,4.03,3
NGX10,2010-08-29 22:30,30,4.03,4.03,4.028,4.028,3
NGX10,2010-08-29 23:30,30,4.035,4.041,4.035,4.041,2
NGX10,2010-08-30 00:00,30,4.039,4.039,4.039,4.039,1
NGX10,2010-08-30 01:00,30,4.042,4.042,3.997,4.01,23
NGX10,2010-08-30 01:30,30,4.022,4.022,3.99,3.99,6
NGX10,2010-08-30 02:00,30,3.995,3.995,3.983,3.987,41
NGX10,2010-08-30 02:30,30,3.99,3.991,3.984,3.985,20
NGX10,2010-08-30 03:00,30,3.991,3.993,3.988,3.99,28
NGX10,2010-08-30 03:30,30,3.988,3.992,3.988,3.992,3
NGX10,2010-08-30 04:00,30,3.989,3.994,3.989,3.994,37
NGX10,2010-08-30 04:30,30,3.992,3.998,3.992,3.996,15
NGX10,2010-08-30 05:00,30,4.004,4.005,4.002,4.005,8
NGX10,2010-08-30 05:30,30,4.005,4.021,4.004,4.021,26
NGX10,2010-08-30 06:00,30,4.023,4.023,4.004,4.004,62
NGX10,2010-08-30 06:30,30,4.003,4.009,4,4.001,104
NGX10,2010-08-30 07:00,30,4.004,4.047,4.004,4.034,165
NGX10,2010-08-30 07:30,30,4.033,4.063,4.033,4.048,614
NGX10,2010-08-30 08:00,30,4.046,4.093,4.046,4.061,424
NGX10,2010-08-30 08:30,30,4.062,4.12,4.059,4.119,707
NGX10,2010-08-30 09:00,30,4.117,4.126,4.086,4.118,476
NGX10,2010-08-30 09:30,30,4.118,4.134,4.089,4.1,328
NGX10,2010-08-30 10:00,30,4.102,4.104,4.081,4.085,401
NGX10,2010-08-30 10:30,30,4.093,4.099,4.086,4.097,144
NGX10,2010-08-30 11:00,30,4.094,4.12,4.088,4.116,259
NGX10,2010-08-30 11:30,30,4.113,4.128,4.105,4.126,290
NGX10,2010-08-30 12:00,30,4.127,4.14,4.127,4.133,147
NGX10,2010-08-30 12:30,30,4.13,4.172,4.129,4.145,449
NGX10,2010-08-30 13:00,30,4.144,4.144,4.099,4.127,675
NGX10,2010-08-30 13:30,30,4.127,4.135,4.125,4.129,85
NGX10,2010-08-30 14:00,30,4.129,4.136,4.129,4.131,76
NGX10,2010-08-30 14:30,30,4.135,4.15,4.134,4.147,73
NGX10,2010-08-30 15:00,30,4.148,4.162,4.148,4.162,70
NGX10,2010-08-30 15:30,30,4.163,4.17,4.156,4.156,39
NGX10,2010-08-30 16:00,30,4.157,4.158,4.143,4.15,13
NGX10,2010-08-30 17:00,31,4.169,4.17,4.169,4.17,3
NGX10,2010-08-30 20:00,31,4.153,4.153,4.153,4.153,1
NGX10,2010-08-30 20:30,31,4.16,4.16,4.16,4.16,2
NGX10,2010-08-30 22:00,31,4.153,4.153,4.153,4.153,1
NGX10,2010-08-30 23:30,31,4.152,4.153,4.149,4.153,15
NGX10,2010-08-31 00:00,31,4.159,4.159,4.159,4.159,1
NGX10,2010-08-31 00:30,31,4.158,4.158,4.148,4.148,9
NGX10,2010-08-31 01:00,31,4.148,4.148,4.148,4.148,73
NGX10,2010-08-31 01:30,31,4.148,4.148,4.148,4.148,1
NGX10,2010-08-31 02:00,31,4.148,4.153,4.145,4.153,5
NGX10,2010-08-31 02:30,31,4.154,4.157,4.153,4.157,20
NGX10,2010-08-31 03:00,31,4.165,4.179,4.164,4.176,28
NGX10,2010-08-31 03:30,31,4.18,4.189,4.179,4.179,23
NGX10,2010-08-31 04:00,31,4.181,4.183,4.177,4.182,8
NGX10,2010-08-31 04:30,31,4.182,4.182,4.179,4.18,13
NGX10,2010-08-31 05:00,31,4.181,4.182,4.17,4.17,50
NGX10,2010-08-31 05:30,31,4.169,4.171,4.156,4.166,57
NGX10,2010-08-31 06:00,31,4.165,4.168,4.156,4.168,43
NGX10,2010-08-31 06:30,31,4.168,4.174,4.163,4.17,22
NGX10,2010-08-31 07:00,31,4.175,4.184,4.161,4.172,140
NGX10,2010-08-31 07:30,31,4.175,4.175,4.086,4.092,584
NGX10,2010-08-31 08:00,31,4.091,4.139,4.083,4.125,610
NGX10,2010-08-31 08:30,31,4.124,4.126,4.069,4.089,617
NGX10,2010-08-31 09:00,31,4.091,4.11,4.085,4.103,399
NGX10,2010-08-31 09:30,31,4.101,4.112,4.086,4.112,237
NGX10,2010-08-31 10:00,31,4.11,4.124,4.096,4.111,284
NGX10,2010-08-31 10:30,31,4.111,4.135,4.108,4.135,262
NGX10,2010-08-31 11:00,31,4.136,4.152,4.115,4.125,282
NGX10,2010-08-31 11:30,31,4.127,4.142,4.117,4.14,204
NGX10,2010-08-31 12:00,31,4.143,4.165,4.142,4.161,360
NGX10,2010-08-31 12:30,31,4.164,4.178,4.155,4.171,313
NGX10,2010-08-31 13:00,31,4.172,4.191,4.14,4.144,1144
NGX10,2010-08-31 13:30,31,4.144,4.152,4.129,4.135,1052
NGX10,2010-08-31 14:00,31,4.136,4.136,4.13,4.136,188
NGX10,2010-08-31 14:30,31,4.133,4.134,4.128,4.132,141
NGX10,2010-08-31 15:00,31,4.129,4.129,4.113,4.114,46
NGX10,2010-08-31 15:30,31,4.114,4.114,4.103,4.108,45
NGX10,2010-08-31 16:00,31,4.111,4.12,4.111,4.115,46
NGX10,2010-08-31 17:00,1,4.1,4.1,4.1,4.1,1
NGX10,2010-08-31 18:30,1,4.091,4.091,4.091,4.091,3
NGX10,2010-08-31 20:00,1,4.107,4.107,4.107,4.107,10
NGX10,2010-08-31 21:30,1,4.107,4.107,4.107,4.107,3
NGX10,2010-08-31 23:30,1,4.122,4.122,4.122,4.122,1
NGX10,2010-09-01 00:30,1,4.126,4.126,4.124,4.125,6
NGX10,2010-09-01 01:00,1,4.12,4.12,4.113,4.113,10
NGX10,2010-09-01 01:30,1,4.106,4.106,4.106,4.106,26
NGX10,2010-09-01 02:00,1,4.103,4.105,4.101,4.102,22
NGX10,2010-09-01 02:30,1,4.102,4.102,4.094,4.095,13
NGX10,2010-09-01 03:00,1,4.095,4.106,4.094,4.106,63
NGX10,2010-09-01 03:30,1,4.104,4.106,4.104,4.104,29
NGX10,2010-09-01 04:00,1,4.102,4.104,4.102,4.103,9
NGX10,2010-09-01 04:30,1,4.103,4.104,4.101,4.102,44
NGX10,2010-09-01 05:00,1,4.102,4.102,4.101,4.102,71
NGX10,2010-09-01 05:30,1,4.099,4.099,4.087,4.098,42
NGX10,2010-09-01 06:00,1,4.096,4.104,4.094,4.094,52
NGX10,2010-09-01 06:30,1,4.093,4.107,4.09,4.093,42
NGX10,2010-09-01 07:00,1,4.099,4.099,4.07,4.086,195
NGX10,2010-09-01 07:30,1,4.09,4.09,4.059,4.071,401
NGX10,2010-09-01 08:00,1,4.068,4.087,4.048,4.079,650
NGX10,2010-09-01 08:30,1,4.082,4.16,4.078,4.16,954
NGX10,2010-09-01 09:00,1,4.164,4.174,4.112,4.12,530
NGX10,2010-09-01 09:30,1,4.124,4.152,4.104,4.11,790
NGX10,2010-09-01 10:00,1,4.111,4.143,4.107,4.111,493
NGX10,2010-09-01 10:30,1,4.11,4.135,4.101,4.125,407
NGX10,2010-09-01 11:00,1,4.13,4.167,4.129,4.158,417
NGX10,2010-09-01 11:30,1,4.15,4.15,4.068,4.071,2029
NGX10,2010-09-01 12:00,1,4.07,4.081,4.04,4.049,477
NGX10,2010-09-01 12:30,1,4.056,4.065,4.044,4.063,211
NGX10,2010-09-01 13:00,1,4.062,4.076,4.05,4.059,549
NGX10,2010-09-01 13:30,1,4.056,4.056,4.041,4.043,139
NGX10,2010-09-01 14:00,1,4.045,4.057,4.045,4.057,28
NGX10,2010-09-01 14:30,1,4.054,4.057,4.042,4.045,55
NGX10,2010-09-01 15:00,1,4.045,4.05,4.045,4.049,23
NGX10,2010-09-01 15:30,1,4.051,4.051,4.044,4.044,11
NGX10,2010-09-01 16:00,1,4.045,4.048,4.045,4.048,9
NGX10,2010-09-01 17:00,2,4.03,4.03,4.03,4.03,17
NGX10,2010-09-01 17:30,2,4.035,4.035,4.035,4.035,8
NGX10,2010-09-01 18:00,2,4.035,4.035,4.035,4.035,4
NGX10,2010-09-01 19:00,2,4.033,4.043,4.033,4.043,6
NGX10,2010-09-01 19:30,2,4.048,4.048,4.048,4.048,1
NGX10,2010-09-01 20:00,2,4.049,4.052,4.049,4.052,2
NGX10,2010-09-01 20:30,2,4.065,4.065,4.065,4.065,1
NGX10,2010-09-01 21:00,2,4.048,4.048,4.046,4.046,2
NGX10,2010-09-01 23:30,2,4.055,4.055,4.055,4.055,1
NGX10,2010-09-02 00:00,2,4.06,4.06,4.06,4.06,1
NGX10,2010-09-02 01:00,2,4.062,4.062,4.062,4.062,1
NGX10,2010-09-02 01:30,2,4.061,4.061,4.058,4.059,6
NGX10,2010-09-02 02:00,2,4.055,4.055,4.053,4.054,14
NGX10,2010-09-02 02:30,2,4.054,4.054,4.053,4.054,22
NGX10,2010-09-02 03:00,2,4.049,4.053,4.049,4.053,13
NGX10,2010-09-02 03:30,2,4.054,4.054,4.045,4.048,53
NGX10,2010-09-02 04:00,2,4.047,4.051,4.045,4.049,14
NGX10,2010-09-02 04:30,2,4.049,4.049,4.045,4.048,19
NGX10,2010-09-02 05:00,2,4.047,4.054,4.046,4.051,72
NGX10,2010-09-02 05:30,2,4.052,4.052,4.045,4.047,37
NGX10,2010-09-02 06:00,2,4.047,4.049,4.045,4.046,30
NGX10,2010-09-02 06:30,2,4.043,4.043,4.019,4.025,133
NGX10,2010-09-02 07:00,2,4.023,4.056,4.023,4.034,306
NGX10,2010-09-02 07:30,2,4.033,4.048,4.016,4.042,329
NGX10,2010-09-02 08:00,2,4.044,4.061,4.012,4.017,477
NGX10,2010-09-02 08:30,2,4.019,4.028,4.01,4.025,296
NGX10,2010-09-02 09:00,2,4.022,4.043,4.016,4.022,213
NGX10,2010-09-02 09:30,2,4.01,4.032,3.971,4.003,909
NGX10,2010-09-02 10:00,2,4.007,4.071,3.989,4.061,1164
NGX10,2010-09-02 10:30,2,4.068,4.095,4.048,4.061,293
NGX10,2010-09-02 11:00,2,4.063,4.067,4.044,4.061,225
NGX10,2010-09-02 11:30,2,4.064,4.064,4.033,4.052,326
NGX10,2010-09-02 12:00,2,4.058,4.062,4.038,4.046,91
NGX10,2010-09-02 12:30,2,4.04,4.05,4.023,4.023,208
NGX10,2010-09-02 13:00,2,4.025,4.036,4.021,4.028,393
NGX10,2010-09-02 13:30,2,4.03,4.045,4.028,4.045,195
NGX10,2010-09-02 14:00,2,4.043,4.051,4.04,4.05,32
NGX10,2010-09-02 14:30,2,4.055,4.07,4.055,4.068,33
NGX10,2010-09-02 15:00,2,4.066,4.072,4.066,4.072,12
NGX10,2010-09-02 15:30,2,4.069,4.071,4.069,4.071,25
NGX10,2010-09-02 16:00,2,4.065,4.067,4.062,4.062,3
NGX10,2010-09-02 17:00,3,4.047,4.047,4.047,4.047,5
NGX10,2010-09-02 17:30,3,4.048,4.053,4.048,4.053,4
NGX10,2010-09-02 18:00,3,4.047,4.047,4.047,4.047,2
NGX10,2010-09-02 18:30,3,4.04,4.04,4.04,4.04,1
NGX10,2010-09-02 19:00,3,4.025,4.025,4.024,4.024,3
NGX10,2010-09-02 19:30,3,4.035,4.035,4.035,4.035,1
NGX10,2010-09-02 21:00,3,4.039,4.039,4.039,4.039,1
NGX10,2010-09-02 23:00,3,4.041,4.041,4.041,4.041,1
NGX10,2010-09-02 23:30,3,4.04,4.04,4.037,4.037,3
NGX10,2010-09-03 00:00,3,4.039,4.039,4.039,4.039,4
NGX10,2010-09-03 01:00,3,4.04,4.04,4.04,4.04,1
NGX10,2010-09-03 01:30,3,4.041,4.041,4.035,4.036,5
NGX10,2010-09-03 02:00,3,4.036,4.041,4.036,4.037,54
NGX10,2010-09-03 02:30,3,4.037,4.041,4.035,4.036,22
NGX10,2010-09-03 03:00,3,4.036,4.036,4.033,4.033,23
NGX10,2010-09-03 03:30,3,4.032,4.034,4.031,4.032,32
NGX10,2010-09-03 04:00,3,4.032,4.032,4.031,4.031,9
NGX10,2010-09-03 04:30,3,4.034,4.04,4.032,4.04,10
NGX10,2010-09-03 05:00,3,4.043,4.047,4.039,4.041,26
NGX10,2010-09-03 05:30,3,4.04,4.047,4.038,4.043,16
NGX10,2010-09-03 06:00,3,4.039,4.039,4.033,4.035,8
NGX10,2010-09-03 06:30,3,4.049,4.076,4.049,4.064,132
NGX10,2010-09-03 07:00,3,4.062,4.067,4.039,4.055,142
NGX10,2010-09-03 07:30,3,4.058,4.097,4.054,4.083,525
NGX10,2010-09-03 08:00,3,4.085,4.09,4.032,4.043,1622
NGX10,2010-09-03 08:30,3,4.047,4.068,4.039,4.065,326
NGX10,2010-09-03 09:00,3,4.065,4.07,4.045,4.066,388
NGX10,2010-09-03 09:30,3,4.069,4.085,4.069,4.077,557
NGX10,2010-09-03 10:00,3,4.078,4.084,4.064,4.073,354
NGX10,2010-09-03 10:30,3,4.07,4.078,4.065,4.068,80
NGX10,2010-09-03 11:00,3,4.07,4.077,4.07,4.071,197
NGX10,2010-09-03 11:30,3,4.071,4.076,4.067,4.074,352
NGX10,2010-09-03 12:00,3,4.075,4.095,4.073,4.091,450
NGX10,2010-09-03 12:30,3,4.091,4.117,4.087,4.1,398
NGX10,2010-09-03 13:00,3,4.104,4.176,4.104,4.166,1235
NGX10,2010-09-03 13:30,3,4.167,4.168,4.153,4.158,322
NGX10,2010-09-03 14:00,3,4.157,4.16,4.147,4.147,60
NGX10,2010-09-03 14:30,3,4.148,4.154,4.145,4.148,60
NGX10,2010-09-03 15:00,3,4.15,4.151,4.147,4.147,8
NGX10,2010-09-05 17:00,7,4.147,4.148,4.143,4.143,11
NGX10,2010-09-05 17:30,7,4.136,4.136,4.121,4.135,7
NGX10,2010-09-05 18:00,7,4.13,4.13,4.128,4.128,2
NGX10,2010-09-05 18:30,7,4.13,4.13,4.13,4.13,3
NGX10,2010-09-05 19:30,7,4.13,4.13,4.13,4.13,1
NGX10,2010-09-05 20:00,7,4.122,4.122,4.122,4.122,1
NGX10,2010-09-05 23:30,7,4.143,4.143,4.12,4.12,2
NGX10,2010-09-06 01:30,7,4.119,4.119,4.119,4.119,1
NGX10,2010-09-06 02:00,7,4.126,4.126,4.126,4.126,1
NGX10,2010-09-06 03:00,7,4.136,4.15,4.136,4.15,64
NGX10,2010-09-06 03:30,7,4.15,4.152,4.148,4.152,57
NGX10,2010-09-06 04:00,7,4.154,4.158,4.154,4.156,14
NGX10,2010-09-06 04:30,7,4.157,4.157,4.153,4.155,17
NGX10,2010-09-06 05:00,7,4.155,4.155,4.151,4.154,24
NGX10,2010-09-06 05:30,7,4.152,4.158,4.152,4.157,14
NGX10,2010-09-06 06:00,7,4.157,4.159,4.154,4.154,7
NGX10,2010-09-06 06:30,7,4.154,4.154,4.149,4.15,16
NGX10,2010-09-06 07:00,7,4.149,4.153,4.146,4.152,38
NGX10,2010-09-06 07:30,7,4.152,4.153,4.148,4.151,6
NGX10,2010-09-06 08:00,7,4.15,4.152,4.149,4.149,10
NGX10,2010-09-06 08:30,7,4.148,4.148,4.145,4.146,41
NGX10,2010-09-06 09:00,7,4.145,4.152,4.144,4.146,38
NGX10,2010-09-06 09:30,7,4.145,4.145,4.142,4.142,47
NGX10,2010-09-06 10:00,7,4.142,4.146,4.139,4.144,80
NGX10,2010-09-06 10:30,7,4.144,4.145,4.132,4.132,94
NGX10,2010-09-06 11:00,7,4.13,4.132,4.112,4.12,22
NGX10,2010-09-06 11:30,7,4.12,4.12,4.117,4.117,11
NGX10,2010-09-06 12:00,7,4.122,4.122,4.097,4.097,22
NGX10,2010-09-06 18:00,7,4.114,4.12,4.114,4.114,11
NGX10,2010-09-06 18:30,7,4.114,4.114,4.114,4.114,2
NGX10,2010-09-06 19:00,7,4.115,4.115,4.115,4.115,1
NGX10,2010-09-06 20:30,7,4.115,4.115,4.105,4.105,5
NGX10,2010-09-06 21:30,7,4.105,4.114,4.105,4.114,4
NGX10,2010-09-06 23:30,7,4.114,4.121,4.11,4.121,5
NGX10,2010-09-07 00:00,7,4.119,4.121,4.119,4.121,3
NGX10,2010-09-07 00:30,7,4.122,4.122,4.122,4.122,1
NGX10,2010-09-07 02:30,7,4.122,4.124,4.118,4.124,17
NGX10,2010-09-07 03:00,7,4.125,4.125,4.118,4.118,22
NGX10,2010-09-07 03:30,7,4.116,4.116,4.11,4.114,12
NGX10,2010-09-07 04:00,7,4.112,4.115,4.111,4.114,17
NGX10,2010-09-07 04:30,7,4.115,4.115,4.109,4.109,16
NGX10,2010-09-07 05:00,7,4.105,4.105,4.1,4.1,29
NGX10,2010-09-07 05:30,7,4.1,4.1,4.094,4.094,52
NGX10,2010-09-07 06:00,7,4.094,4.096,4.094,4.094,35
NGX10,2010-09-07 06:30,7,4.09,4.091,4.05,4.079,292
NGX10,2010-09-07 07:00,7,4.082,4.09,4.031,4.034,199
NGX10,2010-09-07 07:30,7,4.026,4.051,4.018,4.024,529
NGX10,2010-09-07 08:00,7,4.016,4.08,3.996,4.067,1126
NGX10,2010-09-07 08:30,7,4.067,4.08,4.044,4.063,452
NGX10,2010-09-07 09:00,7,4.059,4.068,4.048,4.055,210
NGX10,2010-09-07 09:30,7,4.055,4.077,4.049,4.077,105
NGX10,2010-09-07 10:00,7,4.076,4.118,4.076,4.11,929
NGX10,2010-09-07 10:30,7,4.112,4.112,4.081,4.101,291
NGX10,2010-09-07 11:00,7,4.107,4.125,4.096,4.117,174
NGX10,2010-09-07 11:30,7,4.117,4.121,4.079,4.097,389
NGX10,2010-09-07 12:00,7,4.099,4.099,4.076,4.076,78
NGX10,2010-09-07 12:30,7,4.079,4.097,4.073,4.09,115
NGX10,2010-09-07 13:00,7,4.088,4.106,4.081,4.106,586
NGX10,2010-09-07 13:30,7,4.106,4.113,4.1,4.111,298
NGX10,2010-09-07 14:00,7,4.112,4.113,4.107,4.107,32
NGX10,2010-09-07 14:30,7,4.113,4.115,4.108,4.111,83
NGX10,2010-09-07 15:00,7,4.113,4.115,4.113,4.115,3
NGX10,2010-09-07 15:30,7,4.11,4.113,4.11,4.113,3
NGX10,2010-09-07 16:00,7,4.11,4.134,4.108,4.134,15
NGX10,2010-09-07 17:00,8,4.124,4.124,4.124,4.124,4
NGX10,2010-09-07 19:00,8,4.15,4.15,4.15,4.15,1
NGX10,2010-09-07 19:30,8,4.145,4.155,4.145,4.155,3
NGX10,2010-09-07 20:00,8,4.152,4.152,4.146,4.146,4
NGX10,2010-09-07 20:30,8,4.14,4.143,4.14,4.143,5
NGX10,2010-09-07 21:00,8,4.141,4.141,4.141,4.141,1
NGX10,2010-09-07 23:00,8,4.147,4.147,4.139,4.141,23
NGX10,2010-09-07 23:30,8,4.139,4.139,4.124,4.124,10
NGX10,2010-09-08 00:00,8,4.124,4.124,4.124,4.124,1
NGX10,2010-09-08 01:00,8,4.13,4.136,4.13,4.136,3
NGX10,2010-09-08 01:30,8,4.138,4.138,4.136,4.138,5
NGX10,2010-09-08 02:00,8,4.135,4.138,4.133,4.134,52
NGX10,2010-09-08 02:30,8,4.134,4.134,4.119,4.12,57
NGX10,2010-09-08 03:00,8,4.118,4.118,4.111,4.112,32
NGX10,2010-09-08 03:30,8,4.113,4.115,4.113,4.115,48
NGX10,2010-09-08 04:00,8,4.115,4.115,4.105,4.105,42
NGX10,2010-09-08 04:30,8,4.108,4.108,4.104,4.104,27
NGX10,2010-09-08 05:00,8,4.105,4.105,4.098,4.098,24
NGX10,2010-09-08 05:30,8,4.102,4.103,4.096,4.099,110
NGX10,2010-09-08 06:00,8,4.098,4.101,4.091,4.094,55
NGX10,2010-09-08 06:30,8,4.093,4.101,4.064,4.075,189
NGX10,2010-09-08 07:00,8,4.074,4.095,4.069,4.081,481
NGX10,2010-09-08 07:30,8,4.081,4.085,4.053,4.062,382
NGX10,2010-09-08 08:00,8,4.064,4.064,4.033,4.057,1554
NGX10,2010-09-08 08:30,8,4.06,4.085,4.055,4.075,1435
NGX10,2010-09-08 09:00,8,4.074,4.094,4.071,4.092,334
NGX10,2010-09-08 09:30,8,4.094,4.11,4.083,4.105,231
NGX10,2010-09-08 10:00,8,4.102,4.109,4.092,4.101,370
NGX10,2010-09-08 10:30,8,4.101,4.11,4.1,4.109,209
NGX10,2010-09-08 11:00,8,4.11,4.121,4.1,4.102,290
NGX10,2010-09-08 11:30,8,4.103,4.105,4.07,4.073,461
NGX10,2010-09-08 12:00,8,4.073,4.088,4.068,4.085,135
NGX10,2010-09-08 12:30,8,4.083,4.098,4.078,4.08,283
NGX10,2010-09-08 13:00,8,4.083,4.087,4.06,4.068,617
NGX10,2010-09-08 13:30,8,4.068,4.07,4.054,4.059,525
NGX10,2010-09-08 14:00,8,4.06,4.063,4.057,4.063,217
NGX10,2010-09-08 14:30,8,4.063,4.072,4.063,4.069,65
NGX10,2010-09-08 15:00,8,4.072,4.074,4.071,4.072,9
NGX10,2010-09-08 15:30,8,4.067,4.07,4.062,4.07,15
NGX10,2010-09-08 16:00,8,4.07,4.07,4.07,4.07,1
NGX10,2010-09-08 17:30,9,4.076,4.076,4.076,4.076,1
NGX10,2010-09-08 18:30,9,4.079,4.079,4.079,4.079,1
NGX10,2010-09-08 19:30,9,4.08,4.08,4.077,4.077,2
NGX10,2010-09-08 20:00,9,4.072,4.072,4.072,4.072,1
NGX10,2010-09-08 20:30,9,4.074,4.074,4.071,4.071,2
NGX10,2010-09-08 21:00,9,4.063,4.063,4.057,4.057,4
NGX10,2010-09-08 23:30,9,4.07,4.07,4.07,4.07,4
NGX10,2010-09-09 00:30,9,4.075,4.075,4.073,4.075,3
NGX10,2010-09-09 01:00,9,4.071,4.071,4.071,4.071,2
NGX10,2010-09-09 02:00,9,4.07,4.07,4.069,4.07,7
NGX10,2010-09-09 02:30,9,4.076,4.08,4.076,4.08,16
NGX10,2010-09-09 03:00,9,4.078,4.085,4.075,4.08,26
NGX10,2010-09-09 03:30,9,4.082,4.082,4.082,4.082,1
NGX10,2010-09-09 04:00,9,4.082,4.082,4.082,4.082,3
NGX10,2010-09-09 04:30,9,4.082,4.084,4.082,4.084,6
NGX10,2010-09-09 05:00,9,4.084,4.084,4.083,4.083,7
NGX10,2010-09-09 05:30,9,4.088,4.088,4.085,4.085,14
NGX10,2010-09-09 06:00,9,4.08,4.08,4.055,4.057,157
NGX10,2010-09-09 06:30,9,4.058,4.077,4.053,4.063,180
NGX10,2010-09-09 07:00,9,4.064,4.082,4.051,4.081,304
NGX10,2010-09-09 07:30,9,4.082,4.087,4.065,4.072,206
NGX10,2010-09-09 08:00,9,4.074,4.084,4.059,4.062,542
NGX10,2010-09-09 08:30,9,4.064,4.075,4.056,4.069,877
NGX10,2010-09-09 09:00,9,4.069,4.088,4.067,4.083,404
NGX10,2010-09-09 09:30,9,4.07,4.073,4.001,4.014,1365
NGX10,2010-09-09 10:00,9,4.016,4.02,3.993,3.996,1333
NGX10,2010-09-09 10:30,9,3.996,3.999,3.978,3.998,834
NGX10,2010-09-09 11:00,9,3.998,4.012,3.991,4.008,435
NGX10,2010-09-09 11:30,9,4.005,4.006,3.979,3.98,421
NGX10,2010-09-09 12:00,9,3.98,4,3.98,3.989,211
NGX10,2010-09-09 12:30,9,3.987,4.012,3.984,4.007,410
NGX10,2010-09-09 13:00,9,4.007,4.031,4.005,4.027,945
NGX10,2010-09-09 13:30,9,4.027,4.037,4.026,4.03,359
NGX10,2010-09-09 14:00,9,4.029,4.045,4.029,4.04,199
NGX10,2010-09-09 14:30,9,4.047,4.047,4.038,4.041,61
NGX10,2010-09-09 15:00,9,4.043,4.044,4.037,4.037,12
NGX10,2010-09-09 15:30,9,4.037,4.055,4.037,4.055,32
NGX10,2010-09-09 16:00,9,4.051,4.051,4.051,4.051,1
NGX10,2010-09-09 17:30,10,4.049,4.05,4.048,4.048,3
NGX10,2010-09-09 18:30,10,4.051,4.051,4.051,4.051,1
NGX10,2010-09-09 19:00,10,4.051,4.062,4.051,4.062,14
NGX10,2010-09-09 20:00,10,4.07,4.07,4.07,4.07,1
NGX10,2010-09-09 20:30,10,4.058,4.058,4.058,4.058,1
NGX10,2010-09-09 21:00,10,4.063,4.063,4.056,4.056,2
NGX10,2010-09-09 21:30,10,4.05,4.05,4.05,4.05,2
NGX10,2010-09-09 22:00,10,4.045,4.045,4.042,4.042,3
NGX10,2010-09-09 22:30,10,4.029,4.029,4.025,4.025,3
NGX10,2010-09-09 23:00,10,4.034,4.034,4.034,4.034,2
NGX10,2010-09-10 02:00,10,4.03,4.039,4.03,4.032,16
NGX10,2010-09-10 02:30,10,4.033,4.048,4.033,4.048,28
NGX10,2010-09-10 03:00,10,4.039,4.039,4.038,4.039,7
NGX10,2010-09-10 03:30,10,4.038,4.041,4.038,4.041,10
NGX10,2010-09-10 04:00,10,4.045,4.049,4.045,4.049,2
NGX10,2010-09-10 04:30,10,4.047,4.047,4.047,4.047,4
NGX10,2010-09-10 05:00,10,4.048,4.048,4.048,4.048,3
NGX10,2010-09-10 05:30,10,4.048,4.048,4.048,4.048,6
NGX10,2010-09-10 06:00,10,4.056,4.063,4.049,4.063,27
NGX10,2010-09-10 06:30,10,4.059,4.062,4.034,4.057,115
NGX10,2010-09-10 07:00,10,4.056,4.076,4.046,4.07,127
NGX10,2010-09-10 07:30,10,4.069,4.096,4.065,4.091,258
NGX10,2010-09-10 08:00,10,4.089,4.134,4.083,4.101,1033
NGX10,2010-09-10 08:30,10,4.1,4.119,4.087,4.114,740
NGX10,2010-09-10 09:00,10,4.112,4.137,4.106,4.137,900
NGX10,2010-09-10 09:30,10,4.136,4.158,4.135,4.14,1393
NGX10,2010-09-10 10:00,10,4.14,4.141,4.119,4.133,1193
NGX10,2010-09-10 10:30,10,4.133,4.17,4.133,4.153,902
NGX10,2010-09-10 11:00,10,4.155,4.158,4.131,4.135,556
NGX10,2010-09-10 11:30,10,4.134,4.156,4.127,4.138,743
NGX10,2010-09-10 12:00,10,4.139,4.142,4.111,4.114,785
NGX10,2010-09-10 12:30,10,4.112,4.126,4.097,4.11,811
NGX10,2010-09-10 13:00,10,4.11,4.142,4.095,4.129,1557
NGX10,2010-09-10 13:30,10,4.127,4.127,4.115,4.117,444
NGX10,2010-09-10 14:00,10,4.119,4.123,4.117,4.12,31
NGX10,2010-09-10 14:30,10,4.12,4.122,4.116,4.116,28
NGX10,2010-09-10 15:00,10,4.118,4.126,4.118,4.126,9
NGX10,2010-09-10 15:30,10,4.124,4.124,4.113,4.113,7
NGX10,2010-09-12 17:00,13,4.08,4.08,4.062,4.074,19
NGX10,2010-09-12 17:30,13,4.077,4.077,4.077,4.077,1
NGX10,2010-09-12 18:00,13,4.077,4.077,4.077,4.077,1
NGX10,2010-09-12 18:30,13,4.09,4.09,4.09,4.09,1
NGX10,2010-09-12 19:00,13,4.087,4.096,4.077,4.08,16
NGX10,2010-09-12 19:30,13,4.075,4.075,4.075,4.075,1
NGX10,2010-09-12 20:00,13,4.075,4.075,4.073,4.074,3
NGX10,2010-09-12 20:30,13,4.071,4.073,4.071,4.073,3
NGX10,2010-09-12 21:00,13,4.066,4.066,4.066,4.066,2
NGX10,2010-09-12 22:00,13,4.075,4.075,4.075,4.075,1
NGX10,2010-09-12 22:30,13,4.072,4.072,4.072,4.072,1
NGX10,2010-09-12 23:00,13,4.08,4.08,4.08,4.08,1
NGX10,2010-09-12 23:30,13,4.086,4.088,4.083,4.083,6
NGX10,2010-09-13 00:00,13,4.084,4.087,4.081,4.087,3
NGX10,2010-09-13 00:30,13,4.087,4.089,4.087,4.089,5
NGX10,2010-09-13 01:00,13,4.089,4.105,4.089,4.1,84
NGX10,2010-09-13 01:30,13,4.1,4.1,4.097,4.098,10
NGX10,2010-09-13 02:00,13,4.097,4.103,4.095,4.103,47
NGX10,2010-09-13 02:30,13,4.109,4.109,4.105,4.106,9
NGX10,2010-09-13 03:00,13,4.106,4.113,4.106,4.113,87
NGX10,2010-09-13 03:30,13,4.112,4.115,4.112,4.113,21
NGX10,2010-09-13 04:00,13,4.113,4.121,4.111,4.119,94
NGX10,2010-09-13 04:30,13,4.122,4.124,4.12,4.124,5
NGX10,2010-09-13 05:00,13,4.121,4.121,4.117,4.118,15
NGX10,2010-09-13 05:30,13,4.117,4.118,4.111,4.113,36
NGX10,2010-09-13 06:00,13,4.112,4.114,4.1,4.1,80
NGX10,2010-09-13 06:30,13,4.1,4.108,4.1,4.108,8
NGX10,2010-09-13 07:00,13,4.111,4.115,4.096,4.096,41
NGX10,2010-09-13 07:30,13,4.092,4.096,4.078,4.088,195
NGX10,2010-09-13 08:00,13,4.083,4.203,4.079,4.181,834
NGX10,2010-09-13 08:30,13,4.179,4.186,4.11,4.115,1267
NGX10,2010-09-13 09:00,13,4.113,4.189,4.112,4.18,1248
NGX10,2010-09-13 09:30,13,4.178,4.186,4.154,4.175,753
NGX10,2010-09-13 10:00,13,4.174,4.184,4.15,4.162,926
NGX10,2010-09-13 10:30,13,4.164,4.174,4.146,4.174,396
NGX10,2010-09-13 11:00,13,4.174,4.178,4.163,4.178,244
NGX10,2010-09-13 11:30,13,4.178,4.193,4.153,4.174,831
NGX10,2010-09-13 12:00,13,4.172,4.182,4.162,4.174,374
NGX10,2010-09-13 12:30,13,4.171,4.178,4.158,4.16,252
NGX10,2010-09-13 13:00,13,4.16,4.177,4.144,4.177,1103
NGX10,2010-09-13 13:30,13,4.176,4.178,4.169,4.17,368
NGX10,2010-09-13 14:00,13,4.169,4.181,4.169,4.178,218
NGX10,2010-09-13 14:30,13,4.179,4.182,4.152,4.172,306
NGX10,2010-09-13 15:00,13,4.17,4.171,4.162,4.171,9
NGX10,2010-09-13 15:30,13,4.178,4.178,4.178,4.178,2
NGX10,2010-09-13 16:00,13,4.178,4.178,4.178,4.178,1
NGX10,2010-09-13 17:30,14,4.169,4.169,4.169,4.169,3
NGX10,2010-09-13 18:30,14,4.178,4.179,4.178,4.179,2
NGX10,2010-09-13 19:00,14,4.174,4.175,4.174,4.175,6
NGX10,2010-09-13 19:30,14,4.175,4.175,4.175,4.175,4
NGX10,2010-09-13 20:30,14,4.178,4.184,4.178,4.184,3
NGX10,2010-09-13 21:30,14,4.185,4.185,4.185,4.185,1
NGX10,2010-09-13 22:30,14,4.181,4.181,4.181,4.181,1
NGX10,2010-09-13 23:00,14,4.173,4.173,4.173,4.173,1
NGX10,2010-09-13 23:30,14,4.174,4.174,4.174,4.174,8
NGX10,2010-09-14 00:00,14,4.18,4.181,4.174,4.174,4
NGX10,2010-09-14 00:30,14,4.178,4.178,4.178,4.178,3
NGX10,2010-09-14 01:00,14,4.177,4.177,4.175,4.175,2
NGX10,2010-09-14 01:30,14,4.171,4.176,4.171,4.174,10
NGX10,2010-09-14 02:00,14,4.174,4.176,4.169,4.169,7
NGX10,2010-09-14 02:30,14,4.169,4.172,4.166,4.17,24
NGX10,2010-09-14 03:00,14,4.17,4.171,4.168,4.168,46
NGX10,2010-09-14 03:30,14,4.168,4.168,4.162,4.162,66
NGX10,2010-09-14 04:00,14,4.163,4.163,4.16,4.16,29
NGX10,2010-09-14 04:30,14,4.16,4.161,4.158,4.159,61
NGX10,2010-09-14 05:00,14,4.159,4.165,4.158,4.162,60
NGX10,2010-09-14 05:30,14,4.162,4.164,4.159,4.16,67
NGX10,2010-09-14 06:00,14,4.16,4.161,4.156,4.161,61
NGX10,2010-09-14 06:30,14,4.162,4.206,4.16,4.196,283
NGX10,2010-09-14 07:00,14,4.194,4.216,4.19,4.203,269
NGX10,2010-09-14 07:30,14,4.211,4.229,4.19,4.223,374
NGX10,2010-09-14 08:00,14,4.223,4.224,4.195,4.207,477
NGX10,2010-09-14 08:30,14,4.207,4.214,4.175,4.181,816
NGX10,2010-09-14 09:00,14,4.18,4.186,4.143,4.166,1151
NGX10,2010-09-14 09:30,14,4.166,4.184,4.156,4.179,841
NGX10,2010-09-14 10:00,14,4.179,4.185,4.149,4.154,975
NGX10,2010-09-14 10:30,14,4.152,4.155,4.058,4.077,2868
NGX10,2010-09-14 11:00,14,4.079,4.079,4.065,4.07,1206
NGX10,2010-09-14 11:30,14,4.07,4.104,4.067,4.094,1413
NGX10,2010-09-14 12:00,14,4.097,4.102,4.065,4.082,1171
NGX10,2010-09-14 12:30,14,4.079,4.107,4.079,4.098,414
NGX10,2010-09-14 13:00,14,4.103,4.176,4.102,4.166,1507
NGX10,2010-09-14 13:30,14,4.168,4.17,4.141,4.148,351
NGX10,2010-09-14 14:00,14,4.149,4.16,4.148,4.15,186
NGX10,2010-09-14 14:30,14,4.152,4.155,4.148,4.148,124
NGX10,2010-09-14 15:00,14,4.148,4.164,4.148,4.158,45
NGX10,2010-09-14 15:30,14,4.163,4.166,4.161,4.161,39
NGX10,2010-09-14 16:00,14,4.161,4.161,4.155,4.155,6
NGX10,2010-09-14 17:00,15,4.16,4.165,4.15,4.165,4
NGX10,2010-09-14 17:30,15,4.157,4.157,4.157,4.157,3
NGX10,2010-09-14 18:00,15,4.168,4.168,4.168,4.168,2
NGX10,2010-09-14 19:00,15,4.165,4.165,4.165,4.165,1
NGX10,2010-09-14 20:00,15,4.167,4.167,4.167,4.167,4
NGX10,2010-09-14 22:30,15,4.152,4.152,4.152,4.152,1
NGX10,2010-09-14 23:00,15,4.148,4.148,4.147,4.148,21
NGX10,2010-09-14 23:30,15,4.148,4.148,4.13,4.133,23
NGX10,2010-09-15 00:00,15,4.134,4.134,4.131,4.132,9
NGX10,2010-09-15 00:30,15,4.127,4.127,4.127,4.127,1
NGX10,2010-09-15 01:00,15,4.126,4.146,4.126,4.146,56
NGX10,2010-09-15 01:30,15,4.146,4.152,4.144,4.144,30
NGX10,2010-09-15 02:00,15,4.146,4.147,4.142,4.142,38
NGX10,2010-09-15 02:30,15,4.144,4.15,4.142,4.15,79
NGX10,2010-09-15 03:00,15,4.152,4.152,4.15,4.152,55
NGX10,2010-09-15 03:30,15,4.152,4.152,4.147,4.148,17
NGX10,2010-09-15 04:00,15,4.148,4.148,4.145,4.146,33
NGX10,2010-09-15 04:30,15,4.146,4.146,4.141,4.141,17
NGX10,2010-09-15 05:00,15,4.141,4.141,4.13,4.13,26
NGX10,2010-09-15 05:30,15,4.131,4.132,4.126,4.126,20
NGX10,2010-09-15 06:00,15,4.132,4.144,4.131,4.142,49
NGX10,2010-09-15 06:30,15,4.143,4.186,4.14,4.178,132
NGX10,2010-09-15 07:00,15,4.177,4.196,4.164,4.19,273
NGX10,2010-09-15 07:30,15,4.191,4.2,4.16,4.198,505
NGX10,2010-09-15 08:00,15,4.199,4.22,4.17,4.201,1077
NGX10,2010-09-15 08:30,15,4.2,4.2,4.16,4.189,1292
NGX10,2010-09-15 09:00,15,4.19,4.212,4.186,4.186,1065
NGX10,2010-09-15 09:30,15,4.19,4.206,4.176,4.203,568
NGX10,2010-09-15 10:00,15,4.203,4.225,4.203,4.222,1473
NGX10,2010-09-15 10:30,15,4.222,4.223,4.195,4.199,419
NGX10,2010-09-15 11:00,15,4.201,4.209,4.19,4.193,446
NGX10,2010-09-15 11:30,15,4.193,4.219,4.155,4.167,1792
NGX10,2010-09-15 12:00,15,4.167,4.197,4.163,4.193,749
NGX10,2010-09-15 12:30,15,4.187,4.204,4.176,4.18,808
NGX10,2010-09-15 13:00,15,4.181,4.196,4.174,4.195,1365
NGX10,2010-09-15 13:30,15,4.194,4.201,4.19,4.199,405
NGX10,2010-09-15 14:00,15,4.196,4.196,4.19,4.19,59
NGX10,2010-09-15 14:30,15,4.193,4.194,4.189,4.192,116
NGX10,2010-09-15 15:00,15,4.192,4.195,4.19,4.191,6
NGX10,2010-09-15 15:30,15,4.189,4.199,4.189,4.199,28
NGX10,2010-09-15 16:00,15,4.199,4.203,4.199,4.202,3
NGX10,2010-09-15 17:00,16,4.199,4.199,4.199,4.199,1
NGX10,2010-09-15 17:30,16,4.197,4.197,4.194,4.194,4
NGX10,2010-09-15 18:00,16,4.194,4.194,4.194,4.194,1
NGX10,2010-09-15 18:30,16,4.194,4.194,4.194,4.194,1
NGX10,2010-09-15 19:00,16,4.201,4.201,4.201,4.201,1
NGX10,2010-09-15 19:30,16,4.201,4.201,4.201,4.201,2
NGX10,2010-09-15 20:00,16,4.199,4.202,4.199,4.201,4
NGX10,2010-09-15 21:00,16,4.194,4.194,4.191,4.191,2
NGX10,2010-09-15 21:30,16,4.19,4.19,4.173,4.175,14
NGX10,2010-09-15 22:00,16,4.178,4.185,4.178,4.185,7
NGX10,2010-09-15 23:00,16,4.186,4.186,4.186,4.186,1
NGX10,2010-09-15 23:30,16,4.192,4.194,4.19,4.194,8
NGX10,2010-09-16 00:00,16,4.203,4.204,4.203,4.204,2
NGX10,2010-09-16 00:30,16,4.203,4.203,4.201,4.201,2
NGX10,2010-09-16 01:00,16,4.201,4.207,4.198,4.203,6
NGX10,2010-09-16 02:00,16,4.207,4.21,4.207,4.21,22
NGX10,2010-09-16 02:30,16,4.209,4.211,4.206,4.211,15
NGX10,2010-09-16 03:00,16,4.214,4.224,4.214,4.215,62
NGX10,2010-09-16 03:30,16,4.22,4.224,4.213,4.224,49
NGX10,2010-09-16 04:00,16,4.224,4.228,4.223,4.223,69
NGX10,2010-09-16 04:30,16,4.224,4.226,4.221,4.225,95
NGX10,2010-09-16 05:00,16,4.224,4.226,4.224,4.224,21
NGX10,2010-09-16 05:30,16,4.225,4.226,4.222,4.226,25
NGX10,2010-09-16 06:00,16,4.224,4.235,4.222,4.231,44
NGX10,2010-09-16 06:30,16,4.233,4.241,4.22,4.234,58
NGX10,2010-09-16 07:00,16,4.234,4.24,4.223,4.24,131
NGX10,2010-09-16 07:30,16,4.241,4.246,4.233,4.24,543
NGX10,2010-09-16 08:00,16,4.245,4.255,4.228,4.229,708
NGX10,2010-09-16 08:30,16,4.228,4.231,4.194,4.203,1299
NGX10,2010-09-16 09:00,16,4.203,4.211,4.191,4.2,901
NGX10,2010-09-16 09:30,16,4.19,4.19,4.04,4.092,6284
NGX10,2010-09-16 10:00,16,4.089,4.092,4.069,4.071,2468
NGX10,2010-09-16 10:30,16,4.069,4.072,4.044,4.048,2518
NGX10,2010-09-16 11:00,16,4.048,4.095,4.04,4.087,2288
NGX10,2010-09-16 11:30,16,4.089,4.242,4.087,4.221,4428
NGX10,2010-09-16 12:00,16,4.221,4.28,4.217,4.239,3211
NGX10,2010-09-16 12:30,16,4.242,4.266,4.236,4.263,1433
NGX10,2010-09-16 13:00,16,4.263,4.298,4.232,4.24,3237
NGX10,2010-09-16 13:30,16,4.241,4.25,4.231,4.24,438
NGX10,2010-09-16 14:00,16,4.24,4.242,4.231,4.231,312
NGX10,2010-09-16 14:30,16,4.234,4.235,4.221,4.232,305
NGX10,2010-09-16 15:00,16,4.226,4.236,4.221,4.235,95
NGX10,2010-09-16 15:30,16,4.232,4.242,4.232,4.235,31
NGX10,2010-09-16 16:00,16,4.235,4.235,4.23,4.23,11
NGX10,2010-09-16 17:00,17,4.228,4.232,4.228,4.232,2
NGX10,2010-09-16 17:30,17,4.237,4.238,4.237,4.238,7
NGX10,2010-09-16 18:00,17,4.231,4.24,4.231,4.238,9
NGX10,2010-09-16 18:30,17,4.238,4.238,4.238,4.238,11
NGX10,2010-09-16 19:00,17,4.25,4.25,4.25,4.25,1
NGX10,2010-09-16 19:30,17,4.255,4.256,4.254,4.256,5
NGX10,2010-09-16 21:00,17,4.245,4.245,4.245,4.245,1
NGX10,2010-09-16 21:30,17,4.245,4.245,4.245,4.245,1
NGX10,2010-09-16 22:00,17,4.25,4.255,4.25,4.255,11
NGX10,2010-09-16 23:00,17,4.253,4.253,4.225,4.225,21
NGX10,2010-09-16 23:30,17,4.239,4.239,4.231,4.236,15
NGX10,2010-09-17 00:00,17,4.239,4.241,4.236,4.241,5
NGX10,2010-09-17 01:00,17,4.242,4.242,4.238,4.238,8
NGX10,2010-09-17 01:30,17,4.238,4.242,4.238,4.242,17
NGX10,2010-09-17 02:00,17,4.239,4.24,4.232,4.232,107
NGX10,2010-09-17 02:30,17,4.232,4.235,4.228,4.232,118
NGX10,2010-09-17 03:00,17,4.232,4.238,4.232,4.237,39
NGX10,2010-09-17 03:30,17,4.237,4.239,4.237,4.239,60
NGX10,2010-09-17 04:00,17,4.242,4.243,4.241,4.242,22
NGX10,2010-09-17 04:30,17,4.242,4.248,4.241,4.244,35
NGX10,2010-09-17 05:00,17,4.246,4.249,4.243,4.246,21
NGX10,2010-09-17 05:30,17,4.245,4.246,4.236,4.238,33
NGX10,2010-09-17 06:00,17,4.237,4.252,4.237,4.249,78
NGX10,2010-09-17 06:30,17,4.25,4.268,4.245,4.265,112
NGX10,2010-09-17 07:00,17,4.264,4.273,4.253,4.267,224
NGX10,2010-09-17 07:30,17,4.27,4.271,4.227,4.239,363
NGX10,2010-09-17 08:00,17,4.244,4.253,4.206,4.241,1105
NGX10,2010-09-17 08:30,17,4.24,4.256,4.23,4.232,1221
NGX10,2010-09-17 09:00,17,4.232,4.239,4.191,4.219,1710
NGX10,2010-09-17 09:30,17,4.216,4.219,4.19,4.194,1388
NGX10,2010-09-17 10:00,17,4.193,4.206,4.176,4.177,1864
NGX10,2010-09-17 10:30,17,4.178,4.186,4.151,4.181,2186
NGX10,2010-09-17 11:00,17,4.179,4.204,4.165,4.17,1226
NGX10,2010-09-17 11:30,17,4.17,4.226,4.158,4.206,2184
NGX10,2010-09-17 12:00,17,4.208,4.212,4.19,4.195,558
NGX10,2010-09-17 12:30,17,4.194,4.211,4.177,4.204,892
NGX10,2010-09-17 13:00,17,4.204,4.217,4.188,4.194,1820
NGX10,2010-09-17 13:30,17,4.196,4.199,4.186,4.187,659
NGX10,2010-09-17 14:00,17,4.186,4.192,4.185,4.186,141
NGX10,2010-09-17 14:30,17,4.187,4.19,4.18,4.18,209
NGX10,2010-09-17 15:00,17,4.181,4.184,4.176,4.182,32
NGX10,2010-09-17 15:30,17,4.179,4.18,4.177,4.177,11
NGX10,2010-09-17 16:00,17,4.174,4.185,4.174,4.185,5
NGX10,2010-09-19 17:00,20,4.169,4.169,4.114,4.135,50
NGX10,2010-09-19 17:30,20,4.13,4.134,4.124,4.124,24
NGX10,2010-09-19 18:00,20,4.119,4.119,4.109,4.11,25
NGX10,2010-09-19 18:30,20,4.108,4.113,4.105,4.113,11
NGX10,2010-09-19 19:00,20,4.113,4.115,4.113,4.115,12
NGX10,2010-09-19 19:30,20,4.115,4.12,4.115,4.12,3
NGX10,2010-09-19 20:00,20,4.119,4.122,4.119,4.12,10
NGX10,2010-09-19 20:30,20,4.122,4.122,4.122,4.122,7
NGX10,2010-09-19 21:00,20,4.122,4.123,4.117,4.117,10
NGX10,2010-09-19 21:30,20,4.12,4.12,4.117,4.118,10
NGX10,2010-09-19 22:00,20,4.113,4.117,4.113,4.117,5
NGX10,2010-09-19 22:30,20,4.121,4.121,4.115,4.12,5
NGX10,2010-09-19 23:00,20,4.122,4.13,4.122,4.13,21
NGX10,2010-09-19 23:30,20,4.132,4.148,4.132,4.148,43
NGX10,2010-09-20 00:00,20,4.145,4.149,4.144,4.148,9
NGX10,2010-09-20 00:30,20,4.15,4.15,4.148,4.148,11
NGX10,2010-09-20 01:00,20,4.15,4.151,4.15,4.151,17
NGX10,2010-09-20 01:30,20,4.15,4.15,4.149,4.15,5
NGX10,2010-09-20 02:00,20,4.15,4.15,4.147,4.149,47
NGX10,2010-09-20 02:30,20,4.15,4.152,4.149,4.15,69
NGX10,2010-09-20 03:00,20,4.149,4.152,4.147,4.147,39
NGX10,2010-09-20 03:30,20,4.147,4.148,4.146,4.148,45
NGX10,2010-09-20 04:00,20,4.147,4.148,4.147,4.148,5
NGX10,2010-09-20 04:30,20,4.148,4.149,4.147,4.149,20
NGX10,2010-09-20 05:00,20,4.149,4.149,4.144,4.144,59
NGX10,2010-09-20 05:30,20,4.144,4.149,4.144,4.149,31
NGX10,2010-09-20 06:00,20,4.149,4.15,4.146,4.146,60
NGX10,2010-09-20 06:30,20,4.148,4.148,4.13,4.133,217
NGX10,2010-09-20 07:00,20,4.13,4.15,4.13,4.143,116
NGX10,2010-09-20 07:30,20,4.145,4.145,4.118,4.14,444
NGX10,2010-09-20 08:00,20,4.14,4.154,4.057,4.069,3678
NGX10,2010-09-20 08:30,20,4.067,4.076,4.045,4.06,4968
NGX10,2010-09-20 09:00,20,4.06,4.061,4.05,4.055,2157
NGX10,2010-09-20 09:30,20,4.054,4.055,4.012,4.012,4228
NGX10,2010-09-20 10:00,20,4.015,4.024,3.99,4.021,4405
NGX10,2010-09-20 10:30,20,4.019,4.027,4.005,4.018,1485
NGX10,2010-09-20 11:00,20,4.019,4.022,4,4.02,1700
NGX10,2010-09-20 11:30,20,4.022,4.045,4.002,4.015,2048
NGX10,2010-09-20 12:00,20,4.013,4.025,4.011,4.016,979
NGX10,2010-09-20 12:30,20,4.017,4.036,4.012,4.033,945
NGX10,2010-09-20 13:00,20,4.034,4.048,4,4,3883
NGX10,2010-09-20 13:30,20,4.002,4.017,4.001,4.016,817
NGX10,2010-09-20 14:00,20,4.016,4.02,4.008,4.012,256
NGX10,2010-09-20 14:30,20,4.012,4.016,4.005,4.015,529
NGX10,2010-09-20 15:00,20,4.015,4.022,4.013,4.014,68
NGX10,2010-09-20 15:30,20,4.016,4.024,4.014,4.023,54
NGX10,2010-09-20 16:00,20,4.017,4.023,4.017,4.023,3
NGX10,2010-09-20 17:00,21,4.026,4.027,4.025,4.025,5
NGX10,2010-09-20 17:30,21,4.018,4.022,4.015,4.015,6
NGX10,2010-09-20 18:00,21,4.01,4.011,4.004,4.005,14
NGX10,2010-09-20 19:00,21,4.008,4.008,4.007,4.007,3
NGX10,2010-09-20 19:30,21,4.009,4.009,4,4,22
NGX10,2010-09-20 20:00,21,4.006,4.006,4,4.004,6
NGX10,2010-09-20 20:30,21,4.006,4.006,4,4,12
NGX10,2010-09-20 21:00,21,3.998,4.001,3.997,4.001,10
NGX10,2010-09-20 21:30,21,4.002,4.005,3.998,3.998,4
NGX10,2010-09-20 22:00,21,3.998,4.004,3.998,4.004,2
NGX10,2010-09-20 22:30,21,4.008,4.008,4.004,4.004,7
NGX10,2010-09-20 23:00,21,4.008,4.009,3.992,3.992,11
NGX10,2010-09-20 23:30,21,3.994,3.994,3.986,3.991,55
NGX10,2010-09-21 00:00,21,3.988,3.99,3.986,3.989,9
NGX10,2010-09-21 00:30,21,3.994,3.995,3.992,3.995,33
NGX10,2010-09-21 01:00,21,3.992,3.995,3.991,3.994,15
NGX10,2010-09-21 01:30,21,3.994,3.998,3.994,3.995,39
NGX10,2010-09-21 02:00,21,3.994,3.994,3.984,3.987,199
NGX10,2010-09-21 02:30,21,3.988,3.993,3.984,3.986,138
NGX10,2010-09-21 03:00,21,3.986,3.992,3.984,3.991,31
NGX10,2010-09-21 03:30,21,3.992,3.997,3.99,3.997,47
NGX10,2010-09-21 04:00,21,3.999,4.002,3.996,3.998,17
NGX10,2010-09-21 04:30,21,4.003,4.01,4.002,4.01,62
NGX10,2010-09-21 05:00,21,4.009,4.02,4.009,4.018,49
NGX10,2010-09-21 05:30,21,4.019,4.032,4.019,4.029,71
NGX10,2010-09-21 06:00,21,4.032,4.045,4.029,4.038,68
NGX10,2010-09-21 06:30,21,4.038,4.049,4.032,4.04,77
NGX10,2010-09-21 07:00,21,4.04,4.051,4.032,4.047,163
NGX10,2010-09-21 07:30,21,4.047,4.055,4.014,4.038,809
NGX10,2010-09-21 08:00,21,4.038,4.095,4.031,4.075,2759
NGX10,2010-09-21 08:30,21,4.074,4.102,4.068,4.095,2875
NGX10,2010-09-21 09:00,21,4.097,4.139,4.095,4.117,4221
NGX10,2010-09-21 09:30,21,4.12,4.136,4.112,4.132,2007
NGX10,2010-09-21 10:00,21,4.135,4.158,4.119,4.123,3084
NGX10,2010-09-21 10:30,21,4.123,4.142,4.115,4.117,1023
NGX10,2010-09-21 11:00,21,4.116,4.13,4.09,4.092,1851
NGX10,2010-09-21 11:30,21,4.094,4.097,4.055,4.071,3043
NGX10,2010-09-21 12:00,21,4.077,4.107,4.063,4.101,1770
NGX10,2010-09-21 12:30,21,4.101,4.125,4.089,4.092,1388
NGX10,2010-09-21 13:00,21,4.095,4.102,4.062,4.069,3150
NGX10,2010-09-21 13:30,21,4.069,4.089,4.069,4.076,1058
NGX10,2010-09-21 14:00,21,4.076,4.083,4.075,4.082,151
NGX10,2010-09-21 14:30,21,4.083,4.089,4.08,4.085,233
NGX10,2010-09-21 15:00,21,4.086,4.096,4.084,4.089,86
NGX10,2010-09-21 15:30,21,4.097,4.105,4.096,4.104,40
NGX10,2010-09-21 16:00,21,4.104,4.104,4.104,4.104,1
NGX10,2010-09-21 17:00,22,4.091,4.104,4.091,4.098,28
NGX10,2010-09-21 17:30,22,4.09,4.09,4.09,4.09,1
NGX10,2010-09-21 18:00,22,4.087,4.087,4.08,4.084,12
NGX10,2010-09-21 18:30,22,4.085,4.087,4.08,4.08,6
NGX10,2010-09-21 19:00,22,4.087,4.095,4.087,4.095,10
NGX10,2010-09-21 19:30,22,4.095,4.1,4.095,4.095,12
NGX10,2010-09-21 20:00,22,4.104,4.104,4.104,4.104,1
NGX10,2010-09-21 20:30,22,4.1,4.1,4.099,4.099,2
NGX10,2010-09-21 21:00,22,4.087,4.093,4.087,4.093,7
NGX10,2010-09-21 21:30,22,4.093,4.093,4.093,4.093,5
NGX10,2010-09-21 22:00,22,4.089,4.089,4.089,4.089,1
NGX10,2010-09-21 22:30,22,4.082,4.082,4.072,4.08,16
NGX10,2010-09-21 23:00,22,4.08,4.08,4.066,4.078,32
NGX10,2010-09-21 23:30,22,4.086,4.09,4.085,4.086,31
NGX10,2010-09-22 00:00,22,4.09,4.103,4.089,4.097,19
NGX10,2010-09-22 00:30,22,4.097,4.103,4.095,4.101,22
NGX10,2010-09-22 01:00,22,4.101,4.102,4.094,4.094,15
NGX10,2010-09-22 01:30,22,4.095,4.102,4.095,4.102,17
NGX10,2010-09-22 02:00,22,4.102,4.104,4.099,4.101,79
NGX10,2010-09-22 02:30,22,4.103,4.105,4.103,4.104,18
NGX10,2010-09-22 03:00,22,4.104,4.107,4.1,4.107,41
NGX10,2010-09-22 03:30,22,4.108,4.11,4.107,4.108,42
NGX10,2010-09-22 04:00,22,4.111,4.118,4.108,4.117,35
NGX10,2010-09-22 04:30,22,4.12,4.122,4.112,4.119,45
NGX10,2010-09-22 05:00,22,4.11,4.117,4.11,4.113,49
NGX10,2010-09-22 05:30,22,4.113,4.114,4.098,4.101,158
NGX10,2010-09-22 06:00,22,4.101,4.107,4.096,4.107,30
NGX10,2010-09-22 06:30,22,4.107,4.111,4.088,4.097,105
NGX10,2010-09-22 07:00,22,4.088,4.098,4.073,4.095,305
NGX10,2010-09-22 07:30,22,4.092,4.109,4.079,4.091,601
NGX10,2010-09-22 08:00,22,4.091,4.166,4.081,4.147,2099
NGX10,2010-09-22 08:30,22,4.147,4.148,4.111,4.12,1715
NGX10,2010-09-22 09:00,22,4.12,4.129,4.095,4.105,1059
NGX10,2010-09-22 09:30,22,4.102,4.113,4.062,4.082,1927
NGX10,2010-09-22 10:00,22,4.08,4.103,4.077,4.09,1746
NGX10,2010-09-22 10:30,22,4.09,4.095,4.084,4.088,681
NGX10,2010-09-22 11:00,22,4.089,4.114,4.088,4.106,1336
NGX10,2010-09-22 11:30,22,4.106,4.113,4.066,4.08,1692
NGX10,2010-09-22 12:00,22,4.079,4.099,4.079,4.098,908
NGX10,2010-09-22 12:30,22,4.096,4.101,4.082,4.086,843
NGX10,2010-09-22 13:00,22,4.084,4.119,4.074,4.096,2701
NGX10,2010-09-22 13:30,22,4.095,4.106,4.093,4.106,440
NGX10,2010-09-22 14:00,22,4.107,4.111,4.105,4.107,221
NGX10,2010-09-22 14:30,22,4.105,4.115,4.101,4.11,728
NGX10,2010-09-22 15:00,22,4.109,4.125,4.102,4.125,83
NGX10,2010-09-22 15:30,22,4.117,4.127,4.116,4.124,21
NGX10,2010-09-22 16:00,22,4.123,4.128,4.123,4.128,3
NGX10,2010-09-22 17:00,23,4.124,4.124,4.113,4.113,4
NGX10,2010-09-22 17:30,23,4.115,4.115,4.114,4.114,3
NGX10,2010-09-22 18:00,23,4.11,4.11,4.11,4.11,6
NGX10,2010-09-22 18:30,23,4.115,4.115,4.115,4.115,1
NGX10,2010-09-22 19:00,23,4.11,4.112,4.11,4.112,6
NGX10,2010-09-22 19:30,23,4.109,4.109,4.109,4.109,7
NGX10,2010-09-22 20:00,23,4.106,4.106,4.106,4.106,2
NGX10,2010-09-22 20:30,23,4.112,4.112,4.112,4.112,1
NGX10,2010-09-22 21:00,23,4.107,4.107,4.107,4.107,20
NGX10,2010-09-22 21:30,23,4.107,4.107,4.107,4.107,1
NGX10,2010-09-22 22:30,23,4.108,4.108,4.107,4.107,14
NGX10,2010-09-22 23:00,23,4.107,4.107,4.107,4.107,13
NGX10,2010-09-22 23:30,23,4.107,4.107,4.098,4.101,32
NGX10,2010-09-23 00:00,23,4.101,4.102,4.1,4.102,6
NGX10,2010-09-23 00:30,23,4.102,4.103,4.101,4.101,4
NGX10,2010-09-23 01:00,23,4.1,4.101,4.099,4.099,6
NGX10,2010-09-23 01:30,23,4.097,4.098,4.096,4.098,44
NGX10,2010-09-23 02:00,23,4.096,4.098,4.094,4.094,18
NGX10,2010-09-23 02:30,23,4.099,4.104,4.099,4.103,7
NGX10,2010-09-23 03:00,23,4.103,4.109,4.101,4.109,33
NGX10,2010-09-23 03:30,23,4.107,4.11,4.103,4.103,13
NGX10,2010-09-23 04:00,23,4.104,4.109,4.104,4.109,7
NGX10,2010-09-23 04:30,23,4.108,4.109,4.102,4.102,25
NGX10,2010-09-23 05:00,23,4.108,4.108,4.103,4.103,24
NGX10,2010-09-23 05:30,23,4.106,4.109,4.105,4.108,52
NGX10,2010-09-23 06:00,23,4.109,4.12,4.106,4.12,49
NGX10,2010-09-23 06:30,23,4.119,4.126,4.112,4.122,87
NGX10,2010-09-23 07:00,23,4.124,4.148,4.118,4.144,440
NGX10,2010-09-23 07:30,23,4.142,4.145,4.112,4.112,721
NGX10,2010-09-23 08:00,23,4.112,4.181,4.112,4.163,2797
NGX10,2010-09-23 08:30,23,4.163,4.19,4.16,4.181,4056
NGX10,2010-09-23 09:00,23,4.179,4.186,4.173,4.186,3110
NGX10,2010-09-23 09:30,23,4.186,4.25,4.108,4.16,9873
NGX10,2010-09-23 10:00,23,4.16,4.177,4.148,4.169,2337
NGX10,2010-09-23 10:30,23,4.169,4.169,4.148,4.15,1376
NGX10,2010-09-23 11:00,23,4.149,4.173,4.134,4.156,1581
NGX10,2010-09-23 11:30,23,4.158,4.164,4.136,4.146,1412
NGX10,2010-09-23 12:00,23,4.146,4.162,4.14,4.155,1173
NGX10,2010-09-23 12:30,23,4.154,4.167,4.15,4.159,1112
NGX10,2010-09-23 13:00,23,4.161,4.162,4.141,4.154,1799
NGX10,2010-09-23 13:30,23,4.154,4.158,4.149,4.156,592
NGX10,2010-09-23 14:00,23,4.157,4.162,4.154,4.16,413
NGX10,2010-09-23 14:30,23,4.159,4.16,4.154,4.156,352
NGX10,2010-09-23 15:00,23,4.157,4.164,4.154,4.16,111
NGX10,2010-09-23 15:30,23,4.163,4.163,4.159,4.162,5
NGX10,2010-09-23 16:00,23,4.16,4.164,4.159,4.164,6
NGX10,2010-09-23 17:00,24,4.163,4.166,4.163,4.164,10
NGX10,2010-09-23 17:30,24,4.164,4.167,4.164,4.166,20
NGX10,2010-09-23 18:00,24,4.166,4.177,4.166,4.177,16
NGX10,2010-09-23 18:30,24,4.172,4.173,4.172,4.173,2
NGX10,2010-09-23 19:00,24,4.171,4.172,4.17,4.171,9
NGX10,2010-09-23 19:30,24,4.172,4.175,4.17,4.17,18
NGX10,2010-09-23 20:00,24,4.174,4.175,4.174,4.175,35
NGX10,2010-09-23 20:30,24,4.176,4.176,4.176,4.176,6
NGX10,2010-09-23 21:00,24,4.173,4.173,4.163,4.163,23
NGX10,2010-09-23 21:30,24,4.168,4.168,4.159,4.165,9
NGX10,2010-09-23 22:00,24,4.16,4.16,4.15,4.155,28
NGX10,2010-09-23 22:30,24,4.155,4.155,4.155,4.155,4
NGX10,2010-09-23 23:00,24,4.16,4.162,4.158,4.16,11
NGX10,2010-09-23 23:30,24,4.155,4.164,4.155,4.156,16
NGX10,2010-09-24 00:00,24,4.16,4.16,4.16,4.16,4
NGX10,2010-09-24 00:30,24,4.162,4.165,4.161,4.165,7
NGX10,2010-09-24 01:00,24,4.16,4.162,4.16,4.16,4
NGX10,2010-09-24 01:30,24,4.16,4.163,4.159,4.16,20
NGX10,2010-09-24 02:00,24,4.16,4.163,4.155,4.16,23
NGX10,2010-09-24 02:30,24,4.162,4.166,4.157,4.161,54
NGX10,2010-09-24 03:00,24,4.163,4.17,4.163,4.166,46
NGX10,2010-09-24 03:30,24,4.164,4.169,4.164,4.166,42
NGX10,2010-09-24 04:00,24,4.166,4.168,4.164,4.167,40
NGX10,2010-09-24 04:30,24,4.167,4.173,4.154,4.158,70
NGX10,2010-09-24 05:00,24,4.158,4.162,4.147,4.149,62
NGX10,2010-09-24 05:30,24,4.149,4.151,4.145,4.147,49
NGX10,2010-09-24 06:00,24,4.146,4.162,4.144,4.16,185
NGX10,2010-09-24 06:30,24,4.161,4.161,4.12,4.134,291
NGX10,2010-09-24 07:00,24,4.131,4.143,4.102,4.125,797
NGX10,2010-09-24 07:30,24,4.121,4.122,4.081,4.083,1776
NGX10,2010-09-24 08:00,24,4.084,4.085,4.038,4.06,7369
NGX10,2010-09-24 08:30,24,4.06,4.063,4.041,4.047,4799
NGX10,2010-09-24 09:00,24,4.046,4.061,4.044,4.047,3170
NGX10,2010-09-24 09:30,24,4.047,4.054,4.011,4.019,5601
NGX10,2010-09-24 10:00,24,4.019,4.029,4.013,4.019,4312
NGX10,2010-09-24 10:30,24,4.02,4.047,4.018,4.045,2176
NGX10,2010-09-24 11:00,24,4.044,4.054,4.026,4.046,2589
NGX10,2010-09-24 11:30,24,4.048,4.063,4.032,4.034,2104
NGX10,2010-09-24 12:00,24,4.034,4.047,4.031,4.04,1460
NGX10,2010-09-24 12:30,24,4.041,4.048,4.029,4.033,1137
NGX10,2010-09-24 13:00,24,4.035,4.04,4.007,4.008,4620
NGX10,2010-09-24 13:30,24,4.008,4.014,4.004,4.01,1723
NGX10,2010-09-24 14:00,24,4.009,4.014,4.007,4.011,534
NGX10,2010-09-24 14:30,24,4.011,4.024,4.011,4.022,655
NGX10,2010-09-24 15:00,24,4.022,4.025,4.012,4.02,149
NGX10,2010-09-24 15:30,24,4.02,4.021,4.014,4.019,58
NGX10,2010-09-24 16:00,24,4.019,4.02,4.017,4.02,11
NGX10,2010-09-26 17:00,27,3.939,3.939,3.9,3.933,638
NGX10,2010-09-26 17:30,27,3.931,3.935,3.925,3.934,77
NGX10,2010-09-26 18:00,27,3.937,3.937,3.926,3.934,40
NGX10,2010-09-26 18:30,27,3.934,3.94,3.931,3.935,76
NGX10,2010-09-26 19:00,27,3.932,3.935,3.92,3.923,35
NGX10,2010-09-26 19:30,27,3.92,3.925,3.91,3.92,99
NGX10,2010-09-26 20:00,27,3.913,3.915,3.909,3.909,33
NGX10,2010-09-26 20:30,27,3.909,3.915,3.905,3.915,91
NGX10,2010-09-26 21:00,27,3.91,3.915,3.9,3.904,180
NGX10,2010-09-26 21:30,27,3.904,3.904,3.9,3.9,27
NGX10,2010-09-26 22:00,27,3.9,3.904,3.9,3.904,133
NGX10,2010-09-26 22:30,27,3.904,3.915,3.904,3.915,31
NGX10,2010-09-26 23:00,27,3.91,3.919,3.91,3.917,58
NGX10,2010-09-26 23:30,27,3.918,3.918,3.905,3.913,202
NGX10,2010-09-27 00:00,27,3.913,3.918,3.912,3.917,118
NGX10,2010-09-27 00:30,27,3.916,3.917,3.909,3.914,139
NGX10,2010-09-27 01:00,27,3.914,3.923,3.91,3.915,228
NGX10,2010-09-27 01:30,27,3.916,3.918,3.91,3.918,117
NGX10,2010-09-27 02:00,27,3.918,3.924,3.914,3.918,205
NGX10,2010-09-27 02:30,27,3.92,3.921,3.915,3.917,103
NGX10,2010-09-27 03:00,27,3.919,3.923,3.914,3.921,250
NGX10,2010-09-27 03:30,27,3.919,3.92,3.913,3.915,105
NGX10,2010-09-27 04:00,27,3.915,3.916,3.913,3.915,115
NGX10,2010-09-27 04:30,27,3.915,3.916,3.912,3.915,107
NGX10,2010-09-27 05:00,27,3.916,3.918,3.913,3.918,208
NGX10,2010-09-27 05:30,27,3.918,3.918,3.912,3.912,222
NGX10,2010-09-27 06:00,27,3.914,3.916,3.899,3.901,428
NGX10,2010-09-27 06:30,27,3.9,3.917,3.9,3.916,656
NGX10,2010-09-27 07:00,27,3.916,3.918,3.901,3.911,1202
NGX10,2010-09-27 07:30,27,3.912,3.942,3.908,3.917,2587
NGX10,2010-09-27 08:00,27,3.918,3.937,3.897,3.918,6180
NGX10,2010-09-27 08:30,27,3.92,3.929,3.912,3.915,4609
NGX10,2010-09-27 09:00,27,3.915,3.918,3.885,3.889,5166
NGX10,2010-09-27 09:30,27,3.889,3.89,3.867,3.883,7686
NGX10,2010-09-27 10:00,27,3.882,3.896,3.88,3.882,3771
NGX10,2010-09-27 10:30,27,3.88,3.883,3.869,3.871,2499
NGX10,2010-09-27 11:00,27,3.873,3.894,3.871,3.894,2437
NGX10,2010-09-27 11:30,27,3.892,3.893,3.876,3.888,1780
NGX10,2010-09-27 12:00,27,3.887,3.897,3.877,3.88,1576
NGX10,2010-09-27 12:30,27,3.88,3.896,3.879,3.884,2383
NGX10,2010-09-27 13:00,27,3.884,3.927,3.882,3.918,9644
NGX10,2010-09-27 13:30,27,3.918,3.922,3.907,3.919,2214
NGX10,2010-09-27 14:00,27,3.92,3.92,3.915,3.915,418
NGX10,2010-09-27 14:30,27,3.916,3.918,3.909,3.913,607
NGX10,2010-09-27 15:00,27,3.912,3.916,3.911,3.913,145
NGX10,2010-09-27 15:30,27,3.912,3.926,3.911,3.926,273
NGX10,2010-09-27 16:00,27,3.923,3.926,3.917,3.926,18
NGX10,2010-09-27 17:00,28,3.936,3.936,3.916,3.934,39
NGX10,2010-09-27 17:30,28,3.926,3.927,3.909,3.909,16
NGX10,2010-09-27 18:00,28,3.91,3.914,3.909,3.914,4
NGX10,2010-09-27 18:30,28,3.912,3.912,3.911,3.911,2
NGX10,2010-09-27 19:00,28,3.911,3.913,3.911,3.913,3
NGX10,2010-09-27 19:30,28,3.91,3.925,3.91,3.914,47
NGX10,2010-09-27 20:00,28,3.913,3.921,3.913,3.918,14
NGX10,2010-09-27 20:30,28,3.918,3.918,3.914,3.916,20
NGX10,2010-09-27 21:00,28,3.916,3.925,3.916,3.924,42
NGX10,2010-09-27 21:30,28,3.926,3.927,3.92,3.922,26
NGX10,2010-09-27 22:00,28,3.92,3.92,3.919,3.92,8
NGX10,2010-09-27 22:30,28,3.92,3.921,3.917,3.918,5
NGX10,2010-09-27 23:00,28,3.916,3.918,3.91,3.91,49
NGX10,2010-09-27 23:30,28,3.91,3.918,3.908,3.91,61
NGX10,2010-09-28 00:00,28,3.911,3.922,3.911,3.919,87
NGX10,2010-09-28 00:30,28,3.916,3.92,3.916,3.92,8
NGX10,2010-09-28 01:00,28,3.92,3.92,3.915,3.915,37
NGX10,2010-09-28 01:30,28,3.916,3.917,3.913,3.915,65
NGX10,2010-09-28 02:00,28,3.915,3.92,3.915,3.918,128
NGX10,2010-09-28 02:30,28,3.918,3.922,3.915,3.92,87
NGX10,2010-09-28 03:00,28,3.92,3.922,3.915,3.915,90
NGX10,2010-09-28 03:30,28,3.916,3.922,3.915,3.921,175
NGX10,2010-09-28 04:00,28,3.922,3.942,3.92,3.934,329
NGX10,2010-09-28 04:30,28,3.934,3.934,3.923,3.932,209
NGX10,2010-09-28 05:00,28,3.932,3.977,3.932,3.953,539
NGX10,2010-09-28 05:30,28,3.953,3.957,3.948,3.949,168
NGX10,2010-09-28 06:00,28,3.949,3.952,3.948,3.951,57
NGX10,2010-09-28 06:30,28,3.948,3.961,3.945,3.96,717
NGX10,2010-09-28 07:00,28,3.96,3.964,3.933,3.936,1472
NGX10,2010-09-28 07:30,28,3.935,3.95,3.913,3.916,2599
NGX10,2010-09-28 08:00,28,3.916,3.979,3.91,3.963,7321
NGX10,2010-09-28 08:30,28,3.962,3.967,3.931,3.935,5317
NGX10,2010-09-28 09:00,28,3.932,3.946,3.916,3.927,5658
NGX10,2010-09-28 09:30,28,3.928,3.945,3.923,3.939,2779
NGX10,2010-09-28 10:00,28,3.939,3.965,3.934,3.962,3012
NGX10,2010-09-28 10:30,28,3.961,3.965,3.949,3.959,2750
NGX10,2010-09-28 11:00,28,3.958,4.01,3.955,3.993,9145
NGX10,2010-09-28 11:30,28,3.993,3.998,3.978,3.985,3949
NGX10,2010-09-28 12:00,28,3.985,3.998,3.975,3.993,3249
NGX10,2010-09-28 12:30,28,3.994,3.999,3.965,3.976,4729
NGX10,2010-09-28 13:00,28,3.975,3.976,3.948,3.95,9964
NGX10,2010-09-28 13:30,28,3.949,3.964,3.947,3.962,2756
NGX10,2010-09-28 14:00,28,3.962,3.968,3.961,3.966,823
NGX10,2010-09-28 14:30,28,3.965,3.972,3.964,3.97,486
NGX10,2010-09-28 15:00,28,3.971,3.971,3.962,3.963,224
NGX10,2010-09-28 15:30,28,3.962,3.963,3.954,3.954,147
NGX10,2010-09-28 16:00,28,3.954,3.963,3.952,3.955,83
NGX10,2010-09-28 17:00,29,3.961,3.972,3.961,3.961,57
NGX10,2010-09-28 17:30,29,3.961,3.973,3.96,3.96,36
NGX10,2010-09-28 18:00,29,3.97,3.97,3.962,3.965,11
NGX10,2010-09-28 18:30,29,3.963,3.963,3.952,3.957,17
NGX10,2010-09-28 19:00,29,3.957,3.959,3.954,3.954,10
NGX10,2010-09-28 19:30,29,3.955,3.957,3.952,3.956,25
NGX10,2010-09-28 20:00,29,3.955,3.959,3.95,3.95,94
NGX10,2010-09-28 20:30,29,3.95,3.952,3.947,3.95,18
NGX10,2010-09-28 21:00,29,3.95,3.955,3.949,3.955,6
NGX10,2010-09-28 21:30,29,3.952,3.954,3.952,3.954,6
NGX10,2010-09-28 22:00,29,3.953,3.953,3.948,3.948,18
NGX10,2010-09-28 22:30,29,3.948,3.951,3.946,3.949,12
NGX10,2010-09-28 23:00,29,3.948,3.952,3.945,3.952,43
NGX10,2010-09-28 23:30,29,3.952,3.962,3.945,3.947,78
NGX10,2010-09-29 00:00,29,3.949,3.956,3.946,3.956,15
NGX10,2010-09-29 00:30,29,3.954,3.954,3.95,3.95,8
NGX10,2010-09-29 01:00,29,3.95,3.96,3.948,3.953,43
NGX10,2010-09-29 01:30,29,3.952,3.954,3.947,3.949,73
NGX10,2010-09-29 02:00,29,3.946,3.957,3.945,3.953,93
NGX10,2010-09-29 02:30,29,3.952,3.954,3.952,3.953,48
NGX10,2010-09-29 03:00,29,3.952,3.955,3.952,3.955,47
NGX10,2010-09-29 03:30,29,3.956,3.957,3.938,3.948,263
NGX10,2010-09-29 04:00,29,3.946,3.953,3.945,3.945,202
NGX10,2010-09-29 04:30,29,3.944,3.952,3.944,3.951,91
NGX10,2010-09-29 05:00,29,3.951,3.962,3.951,3.959,66
NGX10,2010-09-29 05:30,29,3.959,3.963,3.944,3.944,157
NGX10,2010-09-29 06:00,29,3.944,3.96,3.934,3.953,394
NGX10,2010-09-29 06:30,29,3.953,3.968,3.94,3.959,315
NGX10,2010-09-29 07:00,29,3.959,3.972,3.942,3.942,1341
NGX10,2010-09-29 07:30,29,3.943,3.952,3.926,3.93,2191
NGX10,2010-09-29 08:00,29,3.93,3.94,3.903,3.938,5574
NGX10,2010-09-29 08:30,29,3.939,3.952,3.926,3.933,4463
NGX10,2010-09-29 09:00,29,3.933,3.939,3.915,3.922,2636
NGX10,2010-09-29 09:30,29,3.922,3.939,3.91,3.931,3800
NGX10,2010-09-29 10:00,29,3.93,3.937,3.92,3.925,1704
NGX10,2010-09-29 10:30,29,3.923,3.926,3.906,3.909,3246
NGX10,2010-09-29 11:00,29,3.91,3.93,3.905,3.925,2785
NGX10,2010-09-29 11:30,29,3.925,3.962,3.92,3.949,3534
NGX10,2010-09-29 12:00,29,3.949,3.958,3.938,3.947,1747
NGX10,2010-09-29 12:30,29,3.948,3.98,3.941,3.978,3313
NGX10,2010-09-29 13:00,29,3.978,3.978,3.952,3.964,4892
NGX10,2010-09-29 13:30,29,3.964,3.969,3.963,3.966,1143
NGX10,2010-09-29 14:00,29,3.965,3.969,3.962,3.967,475
NGX10,2010-09-29 14:30,29,3.967,3.968,3.964,3.965,226
NGX10,2010-09-29 15:00,29,3.966,3.972,3.964,3.969,230
NGX10,2010-09-29 15:30,29,3.967,3.969,3.964,3.968,70
NGX10,2010-09-29 16:00,29,3.967,3.974,3.967,3.974,33
NGX10,2010-09-29 17:30,30,3.961,3.966,3.956,3.966,22
NGX10,2010-09-29 18:00,30,3.965,3.966,3.955,3.959,31
NGX10,2010-09-29 18:30,30,3.962,3.968,3.962,3.968,7
NGX10,2010-09-29 19:00,30,3.969,3.973,3.966,3.968,18
NGX10,2010-09-29 19:30,30,3.969,3.972,3.969,3.969,5
NGX10,2010-09-29 20:00,30,3.97,3.97,3.966,3.966,8
NGX10,2010-09-29 20:30,30,3.967,3.968,3.965,3.965,8
NGX10,2010-09-29 21:00,30,3.967,3.967,3.967,3.967,1
NGX10,2010-09-29 21:30,30,3.964,3.964,3.963,3.964,4
NGX10,2010-09-29 22:00,30,3.964,3.967,3.964,3.967,6
NGX10,2010-09-29 22:30,30,3.967,3.967,3.967,3.967,2
NGX10,2010-09-29 23:00,30,3.967,3.967,3.963,3.963,4
NGX10,2010-09-29 23:30,30,3.963,3.965,3.956,3.96,83
NGX10,2010-09-30 00:00,30,3.962,3.965,3.959,3.961,15
NGX10,2010-09-30 00:30,30,3.962,3.962,3.958,3.959,12
NGX10,2010-09-30 01:00,30,3.959,3.959,3.957,3.958,27
NGX10,2010-09-30 01:30,30,3.958,3.97,3.958,3.969,44
NGX10,2010-09-30 02:00,30,3.97,3.974,3.967,3.971,55
NGX10,2010-09-30 02:30,30,3.97,3.976,3.97,3.974,60
NGX10,2010-09-30 03:00,30,3.973,3.98,3.972,3.976,53
NGX10,2010-09-30 03:30,30,3.977,3.977,3.971,3.974,28
NGX10,2010-09-30 04:00,30,3.976,3.981,3.976,3.981,38
NGX10,2010-09-30 04:30,30,3.982,3.983,3.98,3.981,26
NGX10,2010-09-30 05:00,30,3.981,3.985,3.981,3.983,41
NGX10,2010-09-30 05:30,30,3.983,3.991,3.978,3.988,125
NGX10,2010-09-30 06:00,30,3.987,3.99,3.984,3.989,110
NGX10,2010-09-30 06:30,30,3.989,4.003,3.986,3.993,488
NGX10,2010-09-30 07:00,30,3.993,4.012,3.984,3.99,1431
NGX10,2010-09-30 07:30,30,3.99,3.997,3.963,3.968,2402
NGX10,2010-09-30 08:00,30,3.968,3.97,3.876,3.88,11569
NGX10,2010-09-30 08:30,30,3.882,3.901,3.878,3.882,7206
NGX10,2010-09-30 09:00,30,3.881,3.898,3.878,3.882,4014
NGX10,2010-09-30 09:30,30,3.877,3.877,3.78,3.814,23025
NGX10,2010-09-30 10:00,30,3.814,3.831,3.808,3.824,6012
NGX10,2010-09-30 10:30,30,3.823,3.833,3.815,3.818,3251
NGX10,2010-09-30 11:00,30,3.819,3.828,3.816,3.826,2123
NGX10,2010-09-30 11:30,30,3.826,3.827,3.813,3.825,2431
NGX10,2010-09-30 12:00,30,3.825,3.84,3.825,3.833,1925
NGX10,2010-09-30 12:30,30,3.831,3.843,3.83,3.838,2492
NGX10,2010-09-30 13:00,30,3.839,3.875,3.837,3.872,9512
NGX10,2010-09-30 13:30,30,3.872,3.875,3.868,3.872,1871
NGX10,2010-09-30 14:00,30,3.873,3.875,3.866,3.869,548
NGX10,2010-09-30 14:30,30,3.869,3.871,3.859,3.859,521
NGX10,2010-09-30 15:00,30,3.86,3.865,3.858,3.86,182
NGX10,2010-09-30 15:30,30,3.86,3.866,3.848,3.861,245
NGX10,2010-09-30 16:00,30,3.862,3.864,3.857,3.857,32
NGX10,2010-09-30 17:00,1,3.861,3.868,3.861,3.863,51
NGX10,2010-09-30 17:30,1,3.869,3.87,3.86,3.869,38
NGX10,2010-09-30 18:00,1,3.86,3.869,3.836,3.847,119
NGX10,2010-09-30 18:30,1,3.843,3.858,3.843,3.858,24
NGX10,2010-09-30 19:00,1,3.859,3.861,3.859,3.859,20
NGX10,2010-09-30 19:30,1,3.856,3.86,3.849,3.854,34
NGX10,2010-09-30 20:00,1,3.852,3.855,3.844,3.853,30
NGX10,2010-09-30 20:30,1,3.85,3.85,3.847,3.847,4
NGX10,2010-09-30 21:00,1,3.846,3.846,3.836,3.836,38
NGX10,2010-09-30 21:30,1,3.84,3.847,3.833,3.847,22
NGX10,2010-09-30 22:00,1,3.843,3.843,3.832,3.833,17
NGX10,2010-09-30 22:30,1,3.838,3.84,3.837,3.838,24
NGX10,2010-09-30 23:00,1,3.839,3.847,3.839,3.847,19
NGX10,2010-09-30 23:30,1,3.843,3.857,3.837,3.856,100
NGX10,2010-10-01 00:00,1,3.858,3.86,3.85,3.853,19
NGX10,2010-10-01 00:30,1,3.854,3.854,3.847,3.851,38
NGX10,2010-10-01 01:00,1,3.853,3.856,3.851,3.853,37
NGX10,2010-10-01 01:30,1,3.853,3.853,3.845,3.847,41
NGX10,2010-10-01 02:00,1,3.848,3.853,3.844,3.846,106
NGX10,2010-10-01 02:30,1,3.846,3.847,3.842,3.844,56
NGX10,2010-10-01 03:00,1,3.846,3.847,3.844,3.845,67
NGX10,2010-10-01 03:30,1,3.846,3.85,3.842,3.844,74
NGX10,2010-10-01 04:00,1,3.846,3.846,3.839,3.841,48
NGX10,2010-10-01 04:30,1,3.841,3.847,3.84,3.844,98
NGX10,2010-10-01 05:00,1,3.843,3.843,3.832,3.832,203
NGX10,2010-10-01 05:30,1,3.833,3.835,3.811,3.816,449
NGX10,2010-10-01 06:00,1,3.818,3.826,3.814,3.82,220
NGX10,2010-10-01 06:30,1,3.817,3.835,3.817,3.83,797
NGX10,2010-10-01 07:00,1,3.828,3.833,3.805,3.82,1905
NGX10,2010-10-01 07:30,1,3.821,3.84,3.818,3.829,2499
NGX10,2010-10-01 08:00,1,3.829,3.84,3.816,3.825,6356
NGX10,2010-10-01 08:30,1,3.825,3.829,3.818,3.822,3009
NGX10,2010-10-01 09:00,1,3.822,3.844,3.82,3.843,3036
NGX10,2010-10-01 09:30,1,3.843,3.865,3.831,3.854,4670
NGX10,2010-10-01 10:00,1,3.854,3.86,3.844,3.849,3260
NGX10,2010-10-01 10:30,1,3.851,3.855,3.824,3.824,3243
NGX10,2010-10-01 11:00,1,3.823,3.833,3.817,3.819,1934
NGX10,2010-10-01 11:30,1,3.818,3.819,3.791,3.801,5059
NGX10,2010-10-01 12:00,1,3.8,3.818,3.788,3.796,2865
NGX10,2010-10-01 12:30,1,3.796,3.815,3.79,3.809,1763
NGX10,2010-10-01 13:00,1,3.81,3.817,3.792,3.793,3144
NGX10,2010-10-01 13:30,1,3.792,3.8,3.792,3.796,1411
NGX10,2010-10-01 14:00,1,3.797,3.8,3.794,3.799,425
NGX10,2010-10-01 14:30,1,3.8,3.802,3.794,3.797,486
NGX10,2010-10-01 15:00,1,3.795,3.798,3.79,3.79,181
NGX10,2010-10-01 15:30,1,3.791,3.792,3.788,3.789,114
NGX10,2010-10-01 16:00,1,3.79,3.795,3.788,3.788,58
NGX10,2010-10-03 17:00,4,3.752,3.788,3.751,3.785,608
NGX10,2010-10-03 17:30,4,3.785,3.788,3.776,3.784,50
NGX10,2010-10-03 18:00,4,3.781,3.787,3.781,3.785,5
NGX10,2010-10-03 18:30,4,3.785,3.788,3.781,3.783,17
NGX10,2010-10-03 19:00,4,3.784,3.785,3.76,3.76,139
NGX10,2010-10-03 19:30,4,3.761,3.761,3.756,3.757,47
NGX10,2010-10-03 20:00,4,3.758,3.761,3.755,3.759,29
NGX10,2010-10-03 20:30,4,3.756,3.758,3.755,3.755,27
NGX10,2010-10-03 21:00,4,3.756,3.756,3.754,3.754,39
NGX10,2010-10-03 21:30,4,3.754,3.755,3.753,3.754,27
NGX10,2010-10-03 22:00,4,3.757,3.76,3.757,3.76,14
NGX10,2010-10-03 22:30,4,3.762,3.764,3.757,3.764,39
NGX10,2010-10-03 23:00,4,3.764,3.769,3.763,3.766,47
NGX10,2010-10-03 23:30,4,3.763,3.767,3.758,3.766,80
NGX10,2010-10-04 00:00,4,3.766,3.769,3.764,3.769,23
NGX10,2010-10-04 00:30,4,3.768,3.773,3.768,3.771,46
NGX10,2010-10-04 01:00,4,3.771,3.774,3.763,3.763,54
NGX10,2010-10-04 01:30,4,3.763,3.764,3.762,3.763,29
NGX10,2010-10-04 02:00,4,3.763,3.764,3.757,3.761,67
NGX10,2010-10-04 02:30,4,3.761,3.766,3.758,3.764,55
NGX10,2010-10-04 03:00,4,3.764,3.767,3.759,3.76,74
NGX10,2010-10-04 03:30,4,3.76,3.761,3.757,3.758,70
NGX10,2010-10-04 04:00,4,3.758,3.763,3.758,3.759,63
NGX10,2010-10-04 04:30,4,3.759,3.765,3.759,3.762,113
NGX10,2010-10-04 05:00,4,3.762,3.765,3.761,3.765,62
NGX10,2010-10-04 05:30,4,3.761,3.764,3.758,3.76,62
NGX10,2010-10-04 06:00,4,3.76,3.77,3.753,3.757,258
NGX10,2010-10-04 06:30,4,3.757,3.757,3.715,3.74,865
NGX10,2010-10-04 07:00,4,3.74,3.75,3.731,3.748,996
NGX10,2010-10-04 07:30,4,3.748,3.762,3.728,3.745,2805
NGX10,2010-10-04 08:00,4,3.744,3.763,3.712,3.762,7056
NGX10,2010-10-04 08:30,4,3.762,3.773,3.704,3.713,7204
NGX10,2010-10-04 09:00,4,3.712,3.721,3.686,3.7,8704
NGX10,2010-10-04 09:30,4,3.699,3.721,3.698,3.708,2815
NGX10,2010-10-04 10:00,4,3.707,3.73,3.702,3.728,2769
NGX10,2010-10-04 10:30,4,3.728,3.74,3.718,3.721,2562
NGX10,2010-10-04 11:00,4,3.722,3.732,3.687,3.691,4652
NGX10,2010-10-04 11:30,4,3.692,3.715,3.689,3.71,2130
NGX10,2010-10-04 12:00,4,3.709,3.716,3.705,3.714,1418
NGX10,2010-10-04 12:30,4,3.714,3.721,3.707,3.709,2257
NGX10,2010-10-04 13:00,4,3.71,3.73,3.705,3.729,4762
NGX10,2010-10-04 13:30,4,3.729,3.733,3.727,3.727,1680
NGX10,2010-10-04 14:00,4,3.728,3.734,3.728,3.731,551
NGX10,2010-10-04 14:30,4,3.731,3.732,3.72,3.722,359
NGX10,2010-10-04 15:00,4,3.721,3.729,3.72,3.723,149
NGX10,2010-10-04 15:30,4,3.724,3.742,3.724,3.732,193
NGX10,2010-10-04 16:00,4,3.733,3.733,3.72,3.731,115
NGX10,2010-10-04 17:00,5,3.732,3.734,3.723,3.734,40
NGX10,2010-10-04 17:30,5,3.738,3.739,3.734,3.739,19
NGX10,2010-10-04 18:00,5,3.738,3.739,3.732,3.736,15
NGX10,2010-10-04 18:30,5,3.739,3.741,3.737,3.738,13
NGX10,2010-10-04 19:00,5,3.736,3.737,3.729,3.731,15
NGX10,2010-10-04 19:30,5,3.73,3.73,3.719,3.725,29
NGX10,2010-10-04 20:00,5,3.726,3.727,3.724,3.727,7
NGX10,2010-10-04 20:30,5,3.726,3.726,3.717,3.717,23
NGX10,2010-10-04 21:00,5,3.719,3.719,3.716,3.717,6
NGX10,2010-10-04 21:30,5,3.716,3.718,3.715,3.718,6
NGX10,2010-10-04 22:00,5,3.718,3.718,3.715,3.715,4
NGX10,2010-10-04 22:30,5,3.713,3.715,3.712,3.715,11
NGX10,2010-10-04 23:00,5,3.718,3.728,3.718,3.723,20
NGX10,2010-10-04 23:30,5,3.72,3.733,3.717,3.729,58
NGX10,2010-10-05 00:00,5,3.73,3.736,3.722,3.725,33
NGX10,2010-10-05 00:30,5,3.723,3.727,3.723,3.723,21
NGX10,2010-10-05 01:00,5,3.72,3.726,3.72,3.722,11
NGX10,2010-10-05 01:30,5,3.721,3.725,3.715,3.715,36
NGX10,2010-10-05 02:00,5,3.716,3.721,3.716,3.721,39
NGX10,2010-10-05 02:30,5,3.721,3.724,3.718,3.718,69
NGX10,2010-10-05 03:00,5,3.719,3.729,3.718,3.724,150
NGX10,2010-10-05 03:30,5,3.725,3.733,3.723,3.728,223
NGX10,2010-10-05 04:00,5,3.727,3.728,3.723,3.726,51
NGX10,2010-10-05 04:30,5,3.726,3.728,3.722,3.724,57
NGX10,2010-10-05 05:00,5,3.722,3.728,3.722,3.727,56
NGX10,2010-10-05 05:30,5,3.727,3.737,3.726,3.736,124
NGX10,2010-10-05 06:00,5,3.735,3.76,3.735,3.751,380
NGX10,2010-10-05 06:30,5,3.752,3.752,3.74,3.748,201
NGX10,2010-10-05 07:00,5,3.747,3.749,3.72,3.738,1500
NGX10,2010-10-05 07:30,5,3.738,3.766,3.734,3.742,2159
NGX10,2010-10-05 08:00,5,3.744,3.748,3.727,3.73,4649
NGX10,2010-10-05 08:30,5,3.732,3.737,3.691,3.712,7563
NGX10,2010-10-05 09:00,5,3.712,3.723,3.695,3.715,4744
NGX10,2010-10-05 09:30,5,3.717,3.751,3.717,3.741,3159
NGX10,2010-10-05 10:00,5,3.742,3.743,3.717,3.719,2257
NGX10,2010-10-05 10:30,5,3.719,3.726,3.711,3.713,1484
NGX10,2010-10-05 11:00,5,3.712,3.738,3.711,3.73,1672
NGX10,2010-10-05 11:30,5,3.729,3.744,3.727,3.738,1437
NGX10,2010-10-05 12:00,5,3.737,3.744,3.727,3.732,1259
NGX10,2010-10-05 12:30,5,3.73,3.74,3.72,3.735,1865
NGX10,2010-10-05 13:00,5,3.735,3.745,3.726,3.744,4823
NGX10,2010-10-05 13:30,5,3.745,3.76,3.743,3.759,1703
NGX10,2010-10-05 14:00,5,3.758,3.778,3.757,3.765,1526
NGX10,2010-10-05 14:30,5,3.767,3.774,3.764,3.773,505
NGX10,2010-10-05 15:00,5,3.772,3.783,3.765,3.778,426
NGX10,2010-10-05 15:30,5,3.778,3.788,3.771,3.788,173
NGX10,2010-10-05 16:00,5,3.782,3.785,3.775,3.779,25
NGX10,2010-10-05 17:00,6,3.779,3.779,3.768,3.771,43
NGX10,2010-10-05 17:30,6,3.769,3.769,3.764,3.764,11
NGX10,2010-10-05 18:00,6,3.765,3.781,3.765,3.776,17
NGX10,2010-10-05 18:30,6,3.769,3.77,3.765,3.769,11
NGX10,2010-10-05 19:00,6,3.77,3.777,3.77,3.775,19
NGX10,2010-10-05 19:30,6,3.774,3.794,3.768,3.789,149
NGX10,2010-10-05 20:00,6,3.791,3.793,3.783,3.784,44
NGX10,2010-10-05 20:30,6,3.784,3.788,3.783,3.783,24
NGX10,2010-10-05 21:00,6,3.784,3.788,3.781,3.788,11
NGX10,2010-10-05 21:30,6,3.785,3.785,3.784,3.785,4
NGX10,2010-10-05 22:00,6,3.786,3.788,3.786,3.788,11
NGX10,2010-10-05 22:30,6,3.785,3.785,3.781,3.781,18
NGX10,2010-10-05 23:00,6,3.781,3.784,3.778,3.778,44
NGX10,2010-10-05 23:30,6,3.778,3.779,3.764,3.771,113
NGX10,2010-10-06 00:00,6,3.77,3.774,3.766,3.772,17
NGX10,2010-10-06 00:30,6,3.772,3.776,3.772,3.775,9
NGX10,2010-10-06 01:00,6,3.775,3.776,3.77,3.77,25
NGX10,2010-10-06 01:30,6,3.77,3.776,3.77,3.775,17
NGX10,2010-10-06 02:00,6,3.775,3.782,3.772,3.778,108
NGX10,2010-10-06 02:30,6,3.78,3.781,3.778,3.779,40
NGX10,2010-10-06 03:00,6,3.78,3.785,3.777,3.78,58
NGX10,2010-10-06 03:30,6,3.78,3.78,3.772,3.775,77
NGX10,2010-10-06 04:00,6,3.775,3.775,3.766,3.773,48
NGX10,2010-10-06 04:30,6,3.772,3.772,3.764,3.77,53
NGX10,2010-10-06 05:00,6,3.77,3.773,3.756,3.768,159
NGX10,2010-10-06 05:30,6,3.768,3.769,3.763,3.765,66
NGX10,2010-10-06 06:00,6,3.765,3.77,3.752,3.765,312
NGX10,2010-10-06 06:30,6,3.766,3.767,3.754,3.763,375
NGX10,2010-10-06 07:00,6,3.765,3.785,3.759,3.76,1596
NGX10,2010-10-06 07:30,6,3.76,3.783,3.748,3.774,1861
NGX10,2010-10-06 08:00,6,3.776,3.837,3.766,3.819,9968
NGX10,2010-10-06 08:30,6,3.82,3.859,3.816,3.843,9169
NGX10,2010-10-06 09:00,6,3.844,3.874,3.83,3.868,8182
NGX10,2010-10-06 09:30,6,3.868,3.879,3.839,3.855,6609
NGX10,2010-10-06 10:00,6,3.854,3.875,3.848,3.87,4861
NGX10,2010-10-06 10:30,6,3.871,3.871,3.844,3.85,4172
NGX10,2010-10-06 11:00,6,3.85,3.869,3.85,3.859,1951
NGX10,2010-10-06 11:30,6,3.86,3.87,3.848,3.851,2178
NGX10,2010-10-06 12:00,6,3.851,3.868,3.849,3.86,2562
NGX10,2010-10-06 12:30,6,3.861,3.888,3.86,3.864,4935
NGX10,2010-10-06 13:00,6,3.865,3.875,3.833,3.87,9297
NGX10,2010-10-06 13:30,6,3.871,3.872,3.865,3.868,1307
NGX10,2010-10-06 14:00,6,3.868,3.871,3.859,3.865,916
NGX10,2010-10-06 14:30,6,3.865,3.872,3.86,3.872,327
NGX10,2010-10-06 15:00,6,3.87,3.879,3.868,3.87,143
NGX10,2010-10-06 15:30,6,3.869,3.88,3.869,3.873,166
NGX10,2010-10-06 16:00,6,3.874,3.88,3.874,3.879,16
NGX10,2010-10-06 17:00,7,3.881,3.888,3.865,3.88,97
NGX10,2010-10-06 17:30,7,3.877,3.88,3.877,3.878,16
NGX10,2010-10-06 18:00,7,3.879,3.881,3.879,3.879,4
NGX10,2010-10-06 18:30,7,3.877,3.88,3.872,3.877,39
NGX10,2010-10-06 19:00,7,3.877,3.877,3.873,3.873,23
NGX10,2010-10-06 19:30,7,3.872,3.873,3.866,3.866,36
NGX10,2010-10-06 20:00,7,3.865,3.865,3.86,3.862,40
NGX10,2010-10-06 20:30,7,3.863,3.868,3.863,3.868,8
NGX10,2010-10-06 21:00,7,3.863,3.866,3.859,3.866,11
NGX10,2010-10-06 21:30,7,3.863,3.863,3.857,3.862,30
NGX10,2010-10-06 22:00,7,3.865,3.865,3.863,3.864,5
NGX10,2010-10-06 22:30,7,3.864,3.865,3.864,3.865,3
NGX10,2010-10-06 23:00,7,3.865,3.869,3.864,3.865,18
NGX10,2010-10-06 23:30,7,3.867,3.872,3.867,3.872,41
NGX10,2010-10-07 00:00,7,3.873,3.878,3.873,3.878,56
NGX10,2010-10-07 00:30,7,3.877,3.878,3.875,3.876,32
NGX10,2010-10-07 01:00,7,3.876,3.877,3.874,3.877,24
NGX10,2010-10-07 01:30,7,3.875,3.879,3.874,3.874,47
NGX10,2010-10-07 02:00,7,3.877,3.883,3.874,3.875,81
NGX10,2010-10-07 02:30,7,3.873,3.874,3.864,3.87,84
NGX10,2010-10-07 03:00,7,3.87,3.87,3.852,3.855,130
NGX10,2010-10-07 03:30,7,3.856,3.862,3.855,3.856,75
NGX10,2010-10-07 04:00,7,3.856,3.858,3.849,3.854,107
NGX10,2010-10-07 04:30,7,3.851,3.86,3.851,3.859,48
NGX10,2010-10-07 05:00,7,3.859,3.861,3.855,3.86,38
NGX10,2010-10-07 05:30,7,3.859,3.861,3.856,3.857,44
NGX10,2010-10-07 06:00,7,3.857,3.867,3.857,3.862,130
NGX10,2010-10-07 06:30,7,3.861,3.865,3.837,3.845,599
NGX10,2010-10-07 07:00,7,3.847,3.858,3.831,3.836,969
NGX10,2010-10-07 07:30,7,3.837,3.838,3.817,3.827,3023
NGX10,2010-10-07 08:00,7,3.826,3.829,3.792,3.805,6882
NGX10,2010-10-07 08:30,7,3.805,3.808,3.776,3.801,6266
NGX10,2010-10-07 09:00,7,3.801,3.802,3.78,3.793,4062
NGX10,2010-10-07 09:30,7,3.784,3.784,3.692,3.703,22268
NGX10,2010-10-07 10:00,7,3.702,3.705,3.665,3.676,9525
NGX10,2010-10-07 10:30,7,3.677,3.692,3.665,3.685,5348
NGX10,2010-10-07 11:00,7,3.686,3.702,3.676,3.7,4208
NGX10,2010-10-07 11:30,7,3.7,3.704,3.673,3.679,3575
NGX10,2010-10-07 12:00,7,3.678,3.692,3.656,3.665,4734
NGX10,2010-10-07 12:30,7,3.664,3.684,3.654,3.672,4621
NGX10,2010-10-07 13:00,7,3.672,3.675,3.61,3.617,15340
NGX10,2010-10-07 13:30,7,3.618,3.63,3.611,3.622,3391
NGX10,2010-10-07 14:00,7,3.622,3.632,3.62,3.624,929
NGX10,2010-10-07 14:30,7,3.625,3.626,3.619,3.621,534
NGX10,2010-10-07 15:00,7,3.619,3.623,3.613,3.616,253
NGX10,2010-10-07 15:30,7,3.615,3.634,3.615,3.634,223
NGX10,2010-10-07 16:00,7,3.631,3.633,3.614,3.628,80
NGX10,2010-10-07 17:00,8,3.622,3.625,3.612,3.62,90
NGX10,2010-10-07 17:30,8,3.62,3.62,3.615,3.618,5
NGX10,2010-10-07 18:00,8,3.616,3.616,3.613,3.614,21
NGX10,2010-10-07 18:30,8,3.61,3.615,3.607,3.613,37
NGX10,2010-10-07 19:00,8,3.611,3.612,3.6,3.608,92
NGX10,2010-10-07 19:30,8,3.607,3.609,3.6,3.605,34
NGX10,2010-10-07 20:00,8,3.606,3.608,3.6,3.602,33
NGX10,2010-10-07 20:30,8,3.601,3.608,3.6,3.608,45
NGX10,2010-10-07 21:00,8,3.605,3.613,3.604,3.613,38
NGX10,2010-10-07 21:30,8,3.611,3.622,3.611,3.62,35
NGX10,2010-10-07 22:00,8,3.614,3.624,3.614,3.62,12
NGX10,2010-10-07 22:30,8,3.622,3.627,3.62,3.627,24
NGX10,2010-10-07 23:00,8,3.622,3.632,3.621,3.63,47
NGX10,2010-10-07 23:30,8,3.63,3.638,3.628,3.635,148
NGX10,2010-10-08 00:00,8,3.634,3.639,3.631,3.634,39
NGX10,2010-10-08 00:30,8,3.634,3.639,3.634,3.636,52
NGX10,2010-10-08 01:00,8,3.635,3.636,3.63,3.632,46
NGX10,2010-10-08 01:30,8,3.632,3.632,3.628,3.629,22
NGX10,2010-10-08 02:00,8,3.629,3.647,3.629,3.644,381
NGX10,2010-10-08 02:30,8,3.642,3.647,3.638,3.646,166
NGX10,2010-10-08 03:00,8,3.646,3.646,3.641,3.642,116
NGX10,2010-10-08 03:30,8,3.642,3.642,3.63,3.632,138
NGX10,2010-10-08 04:00,8,3.637,3.639,3.632,3.635,50
NGX10,2010-10-08 04:30,8,3.636,3.641,3.635,3.636,52
NGX10,2010-10-08 05:00,8,3.636,3.642,3.633,3.642,163
NGX10,2010-10-08 05:30,8,3.642,3.643,3.62,3.622,315
NGX10,2010-10-08 06:00,8,3.62,3.627,3.606,3.606,397
NGX10,2010-10-08 06:30,8,3.606,3.612,3.583,3.585,986
NGX10,2010-10-08 07:00,8,3.585,3.63,3.583,3.628,1558
NGX10,2010-10-08 07:30,8,3.628,3.661,3.624,3.638,3527
NGX10,2010-10-08 08:00,8,3.638,3.683,3.636,3.653,8479
NGX10,2010-10-08 08:30,8,3.653,3.657,3.609,3.624,6664
NGX10,2010-10-08 09:00,8,3.625,3.652,3.619,3.645,4016
NGX10,2010-10-08 09:30,8,3.646,3.655,3.635,3.653,2438
NGX10,2010-10-08 10:00,8,3.652,3.666,3.645,3.653,2042
NGX10,2010-10-08 10:30,8,3.653,3.664,3.643,3.657,1970
NGX10,2010-10-08 11:00,8,3.657,3.664,3.64,3.641,1780
NGX10,2010-10-08 11:30,8,3.641,3.65,3.626,3.63,2020
NGX10,2010-10-08 12:00,8,3.63,3.63,3.595,3.624,4027
NGX10,2010-10-08 12:30,8,3.625,3.645,3.62,3.639,2233
NGX10,2010-10-08 13:00,8,3.639,3.658,3.633,3.656,5540
NGX10,2010-10-08 13:30,8,3.655,3.657,3.646,3.654,1593
NGX10,2010-10-08 14:00,8,3.653,3.659,3.65,3.655,409
NGX10,2010-10-08 14:30,8,3.655,3.659,3.646,3.646,535
NGX10,2010-10-08 15:00,8,3.647,3.66,3.642,3.645,201
NGX10,2010-10-10 17:00,11,3.646,3.648,3.635,3.636,84
NGX10,2010-10-10 17:30,11,3.639,3.639,3.633,3.635,10
NGX10,2010-10-10 18:00,11,3.636,3.639,3.636,3.639,9
NGX10,2010-10-10 18:30,11,3.635,3.635,3.631,3.635,16
NGX10,2010-10-10 19:00,11,3.631,3.631,3.63,3.63,14
NGX10,2010-10-10 19:30,11,3.63,3.63,3.621,3.625,64
NGX10,2010-10-10 20:00,11,3.626,3.639,3.623,3.631,70
NGX10,2010-10-10 20:30,11,3.633,3.643,3.633,3.641,22
NGX10,2010-10-10 21:00,11,3.64,3.64,3.636,3.636,9
NGX10,2010-10-10 21:30,11,3.636,3.64,3.636,3.638,11
NGX10,2010-10-10 22:00,11,3.641,3.641,3.632,3.634,16
NGX10,2010-10-10 22:30,11,3.634,3.634,3.63,3.632,10
NGX10,2010-10-10 23:30,11,3.627,3.628,3.625,3.627,63
NGX10,2010-10-11 00:00,11,3.626,3.626,3.619,3.62,54
NGX10,2010-10-11 00:30,11,3.621,3.624,3.62,3.623,19
NGX10,2010-10-11 01:00,11,3.621,3.623,3.618,3.619,46
NGX10,2010-10-11 01:30,11,3.619,3.622,3.617,3.618,21
NGX10,2010-10-11 02:00,11,3.618,3.625,3.614,3.615,83
NGX10,2010-10-11 02:30,11,3.615,3.615,3.611,3.611,60
NGX10,2010-10-11 03:00,11,3.612,3.612,3.603,3.605,272
NGX10,2010-10-11 03:30,11,3.607,3.612,3.605,3.607,166
NGX10,2010-10-11 04:00,11,3.611,3.611,3.602,3.605,107
NGX10,2010-10-11 04:30,11,3.602,3.608,3.602,3.608,85
NGX10,2010-10-11 05:00,11,3.608,3.616,3.604,3.613,188
NGX10,2010-10-11 05:30,11,3.612,3.612,3.604,3.605,74
NGX10,2010-10-11 06:00,11,3.604,3.612,3.602,3.607,120
NGX10,2010-10-11 06:30,11,3.607,3.635,3.606,3.631,470
NGX10,2010-10-11 07:00,11,3.632,3.645,3.622,3.635,738
NGX10,2010-10-11 07:30,11,3.635,3.655,3.613,3.616,1658
NGX10,2010-10-11 08:00,11,3.615,3.639,3.6,3.623,3726
NGX10,2010-10-11 08:30,11,3.624,3.67,3.622,3.659,3353
NGX10,2010-10-11 09:00,11,3.66,3.673,3.651,3.652,2403
NGX10,2010-10-11 09:30,11,3.653,3.66,3.642,3.643,1794
NGX10,2010-10-11 10:00,11,3.643,3.644,3.622,3.63,2043
NGX10,2010-10-11 10:30,11,3.629,3.634,3.622,3.626,1105
NGX10,2010-10-11 11:00,11,3.626,3.645,3.622,3.628,1099
NGX10,2010-10-11 11:30,11,3.628,3.638,3.602,3.612,2368
NGX10,2010-10-11 12:00,11,3.609,3.627,3.607,3.61,1684
NGX10,2010-10-11 12:30,11,3.609,3.615,3.602,3.605,1529
NGX10,2010-10-11 13:00,11,3.606,3.608,3.586,3.603,5918
NGX10,2010-10-11 13:30,11,3.603,3.614,3.602,3.607,889
NGX10,2010-10-11 14:00,11,3.608,3.609,3.601,3.602,189
NGX10,2010-10-11 14:30,11,3.601,3.607,3.6,3.603,311
NGX10,2010-10-11 15:00,11,3.605,3.608,3.602,3.603,97
NGX10,2010-10-11 15:30,11,3.604,3.604,3.6,3.603,63
NGX10,2010-10-11 16:00,11,3.604,3.605,3.602,3.602,9
NGX10,2010-10-11 17:00,12,3.601,3.613,3.591,3.601,119
NGX10,2010-10-11 17:30,12,3.606,3.606,3.605,3.605,3
NGX10,2010-10-11 18:00,12,3.61,3.611,3.601,3.601,11
NGX10,2010-10-11 18:30,12,3.605,3.608,3.595,3.599,34
NGX10,2010-10-11 19:00,12,3.597,3.599,3.594,3.594,6
NGX10,2010-10-11 19:30,12,3.594,3.595,3.557,3.57,259
NGX10,2010-10-11 20:00,12,3.572,3.575,3.545,3.546,201
NGX10,2010-10-11 20:30,12,3.55,3.558,3.55,3.558,49
NGX10,2010-10-11 21:00,12,3.557,3.563,3.555,3.563,14
NGX10,2010-10-11 21:30,12,3.563,3.575,3.562,3.575,48
NGX10,2010-10-11 22:00,12,3.57,3.57,3.57,3.57,3
NGX10,2010-10-11 22:30,12,3.572,3.577,3.57,3.577,20
NGX10,2010-10-11 23:00,12,3.577,3.578,3.567,3.578,47
NGX10,2010-10-11 23:30,12,3.576,3.588,3.576,3.588,127
NGX10,2010-10-12 00:00,12,3.587,3.589,3.587,3.588,14
NGX10,2010-10-12 00:30,12,3.588,3.588,3.581,3.581,13
NGX10,2010-10-12 01:00,12,3.58,3.594,3.575,3.594,62
NGX10,2010-10-12 01:30,12,3.594,3.598,3.592,3.592,30
NGX10,2010-10-12 02:00,12,3.592,3.595,3.588,3.588,50
NGX10,2010-10-12 02:30,12,3.587,3.591,3.585,3.588,37
NGX10,2010-10-12 03:00,12,3.588,3.589,3.583,3.587,56
NGX10,2010-10-12 03:30,12,3.588,3.591,3.584,3.59,52
NGX10,2010-10-12 04:00,12,3.589,3.591,3.588,3.591,19
NGX10,2010-10-12 04:30,12,3.59,3.593,3.589,3.59,96
NGX10,2010-10-12 05:00,12,3.588,3.588,3.562,3.573,140
NGX10,2010-10-12 05:30,12,3.574,3.578,3.572,3.574,36
NGX10,2010-10-12 06:00,12,3.575,3.591,3.563,3.581,266
NGX10,2010-10-12 06:30,12,3.58,3.586,3.565,3.567,307
NGX10,2010-10-12 07:00,12,3.566,3.582,3.545,3.554,1413
NGX10,2010-10-12 07:30,12,3.554,3.599,3.554,3.59,2031
NGX10,2010-10-12 08:00,12,3.592,3.599,3.558,3.573,5176
NGX10,2010-10-12 08:30,12,3.573,3.595,3.569,3.57,4567
NGX10,2010-10-12 09:00,12,3.57,3.578,3.562,3.573,2900
NGX10,2010-10-12 09:30,12,3.573,3.578,3.554,3.566,3548
NGX10,2010-10-12 10:00,12,3.566,3.575,3.551,3.56,2405
NGX10,2010-10-12 10:30,12,3.562,3.572,3.555,3.56,1729
NGX10,2010-10-12 11:00,12,3.56,3.562,3.551,3.56,1452
NGX10,2010-10-12 11:30,12,3.559,3.578,3.556,3.57,2914
NGX10,2010-10-12 12:00,12,3.57,3.578,3.56,3.574,2355
NGX10,2010-10-12 12:30,12,3.575,3.618,3.572,3.593,5615
NGX10,2010-10-12 13:00,12,3.593,3.637,3.585,3.619,9229
NGX10,2010-10-12 13:30,12,3.619,3.637,3.606,3.633,3065
NGX10,2010-10-12 14:00,12,3.633,3.649,3.632,3.649,1007
NGX10,2010-10-12 14:30,12,3.649,3.667,3.643,3.644,1008
NGX10,2010-10-12 15:00,12,3.643,3.659,3.637,3.657,158
NGX10,2010-10-12 15:30,12,3.655,3.66,3.651,3.659,82
NGX10,2010-10-12 16:00,12,3.658,3.662,3.658,3.661,29
NGX10,2010-10-12 17:00,13,3.655,3.661,3.651,3.651,46
NGX10,2010-10-12 17:30,13,3.652,3.655,3.652,3.654,12
NGX10,2010-10-12 18:00,13,3.653,3.653,3.65,3.65,7
NGX10,2010-10-12 18:30,13,3.653,3.653,3.645,3.651,6
NGX10,2010-10-12 19:00,13,3.645,3.655,3.645,3.653,16
NGX10,2010-10-12 19:30,13,3.655,3.662,3.655,3.661,58
NGX10,2010-10-12 20:00,13,3.66,3.665,3.66,3.665,68
NGX10,2010-10-12 20:30,13,3.663,3.667,3.66,3.662,68
NGX10,2010-10-12 21:00,13,3.661,3.663,3.66,3.66,19
NGX10,2010-10-12 21:30,13,3.66,3.67,3.66,3.663,53
NGX10,2010-10-12 22:00,13,3.665,3.666,3.662,3.665,5
NGX10,2010-10-12 22:30,13,3.661,3.661,3.66,3.661,44
NGX10,2010-10-12 23:00,13,3.66,3.661,3.66,3.66,53
NGX10,2010-10-12 23:30,13,3.66,3.661,3.637,3.64,172
NGX10,2010-10-13 00:00,13,3.646,3.646,3.636,3.636,11
NGX10,2010-10-13 00:30,13,3.638,3.639,3.636,3.637,21
NGX10,2010-10-13 01:00,13,3.639,3.64,3.637,3.64,24
NGX10,2010-10-13 01:30,13,3.638,3.64,3.637,3.639,18
NGX10,2010-10-13 02:00,13,3.639,3.641,3.636,3.639,74
NGX10,2010-10-13 02:30,13,3.638,3.65,3.637,3.649,72
NGX10,2010-10-13 03:00,13,3.65,3.653,3.647,3.649,51
NGX10,2010-10-13 03:30,13,3.649,3.652,3.644,3.644,45
NGX10,2010-10-13 04:00,13,3.647,3.647,3.637,3.637,128
NGX10,2010-10-13 04:30,13,3.64,3.647,3.637,3.647,51
NGX10,2010-10-13 05:00,13,3.644,3.646,3.64,3.641,101
NGX10,2010-10-13 05:30,13,3.643,3.665,3.64,3.66,206
NGX10,2010-10-13 06:00,13,3.659,3.675,3.655,3.667,273
NGX10,2010-10-13 06:30,13,3.668,3.685,3.667,3.681,601
NGX10,2010-10-13 07:00,13,3.681,3.7,3.677,3.691,1672
NGX10,2010-10-13 07:30,13,3.69,3.715,3.677,3.713,2200
NGX10,2010-10-13 08:00,13,3.713,3.739,3.69,3.73,7274
NGX10,2010-10-13 08:30,13,3.73,3.751,3.72,3.723,8459
NGX10,2010-10-13 09:00,13,3.725,3.745,3.718,3.742,4061
NGX10,2010-10-13 09:30,13,3.743,3.758,3.731,3.736,5821
NGX10,2010-10-13 10:00,13,3.736,3.767,3.733,3.765,6116
NGX10,2010-10-13 10:30,13,3.766,3.777,3.744,3.749,7406
NGX10,2010-10-13 11:00,13,3.749,3.749,3.687,3.711,10045
NGX10,2010-10-13 11:30,13,3.711,3.711,3.633,3.664,14350
NGX10,2010-10-13 12:00,13,3.664,3.705,3.662,3.693,6518
NGX10,2010-10-13 12:30,13,3.692,3.7,3.668,3.685,4292
NGX10,2010-10-13 13:00,13,3.686,3.739,3.685,3.7,10764
NGX10,2010-10-13 13:30,13,3.699,3.708,3.696,3.699,1696
NGX10,2010-10-13 14:00,13,3.699,3.7,3.677,3.679,559
NGX10,2010-10-13 14:30,13,3.678,3.682,3.668,3.671,358
NGX10,2010-10-13 15:00,13,3.67,3.68,3.669,3.678,230
NGX10,2010-10-13 15:30,13,3.677,3.682,3.672,3.673,72
NGX10,2010-10-13 16:00,13,3.677,3.681,3.671,3.673,65
NGX10,2010-10-13 17:00,14,3.685,3.685,3.674,3.674,26
NGX10,2010-10-13 17:30,14,3.674,3.674,3.664,3.666,53
NGX10,2010-10-13 18:00,14,3.671,3.671,3.671,3.671,9
NGX10,2010-10-13 18:30,14,3.671,3.671,3.668,3.668,15
NGX10,2010-10-13 19:00,14,3.673,3.682,3.673,3.677,20
NGX10,2010-10-13 19:30,14,3.676,3.676,3.671,3.672,28
NGX10,2010-10-13 20:00,14,3.669,3.674,3.669,3.674,4
NGX10,2010-10-13 20:30,14,3.674,3.688,3.674,3.688,51
NGX10,2010-10-13 21:00,14,3.688,3.688,3.673,3.676,32
NGX10,2010-10-13 21:30,14,3.675,3.678,3.675,3.677,7
NGX10,2010-10-13 22:00,14,3.679,3.679,3.679,3.679,1
NGX10,2010-10-13 22:30,14,3.675,3.68,3.675,3.677,7
NGX10,2010-10-13 23:00,14,3.675,3.68,3.656,3.668,91
NGX10,2010-10-13 23:30,14,3.669,3.678,3.669,3.672,56
NGX10,2010-10-14 00:00,14,3.672,3.673,3.663,3.666,37
NGX10,2010-10-14 00:30,14,3.666,3.67,3.664,3.666,27
NGX10,2010-10-14 01:00,14,3.665,3.668,3.659,3.661,81
NGX10,2010-10-14 01:30,14,3.66,3.667,3.66,3.665,55
NGX10,2010-10-14 02:00,14,3.666,3.668,3.663,3.667,52
NGX10,2010-10-14 02:30,14,3.665,3.674,3.665,3.672,72
NGX10,2010-10-14 03:00,14,3.674,3.674,3.665,3.672,93
NGX10,2010-10-14 03:30,14,3.67,3.676,3.669,3.67,104
NGX10,2010-10-14 04:00,14,3.668,3.672,3.668,3.671,51
NGX10,2010-10-14 04:30,14,3.67,3.67,3.648,3.651,256
NGX10,2010-10-14 05:00,14,3.653,3.656,3.618,3.628,455
NGX10,2010-10-14 05:30,14,3.629,3.645,3.617,3.645,353
NGX10,2010-10-14 06:00,14,3.643,3.644,3.627,3.64,461
NGX10,2010-10-14 06:30,14,3.64,3.66,3.634,3.66,643
NGX10,2010-10-14 07:00,14,3.659,3.677,3.654,3.666,912
NGX10,2010-10-14 07:30,14,3.667,3.674,3.638,3.654,1625
NGX10,2010-10-14 08:00,14,3.655,3.655,3.615,3.627,4327
NGX10,2010-10-14 08:30,14,3.628,3.651,3.623,3.631,4090
NGX10,2010-10-14 09:00,14,3.631,3.642,3.595,3.624,5632
NGX10,2010-10-14 09:30,14,3.64,3.728,3.64,3.701,24659
NGX10,2010-10-14 10:00,14,3.703,3.75,3.698,3.711,13147
NGX10,2010-10-14 10:30,14,3.712,3.737,3.712,3.73,3917
NGX10,2010-10-14 11:00,14,3.732,3.761,3.709,3.717,7421
NGX10,2010-10-14 11:30,14,3.717,3.721,3.699,3.705,3042
NGX10,2010-10-14 12:00,14,3.706,3.711,3.691,3.692,3028
NGX10,2010-10-14 12:30,14,3.693,3.72,3.681,3.712,4280
NGX10,2010-10-14 13:00,14,3.713,3.715,3.653,3.664,7326
NGX10,2010-10-14 13:30,14,3.663,3.665,3.644,3.654,1855
NGX10,2010-10-14 14:00,14,3.653,3.653,3.648,3.653,333
NGX10,2010-10-14 14:30,14,3.653,3.657,3.648,3.649,265
NGX10,2010-10-14 15:00,14,3.65,3.656,3.649,3.655,102
NGX10,2010-10-14 15:30,14,3.656,3.658,3.652,3.652,60
NGX10,2010-10-14 16:00,14,3.654,3.654,3.64,3.641,83
NGX10,2010-10-14 17:00,15,3.638,3.654,3.635,3.65,39
NGX10,2010-10-14 17:30,15,3.65,3.65,3.636,3.637,11
NGX10,2010-10-14 18:00,15,3.642,3.649,3.634,3.644,31
NGX10,2010-10-14 18:30,15,3.643,3.65,3.643,3.646,6
NGX10,2010-10-14 19:00,15,3.646,3.65,3.641,3.648,11
NGX10,2010-10-14 19:30,15,3.646,3.65,3.639,3.642,16
NGX10,2010-10-14 20:00,15,3.639,3.646,3.639,3.644,10
NGX10,2010-10-14 20:30,15,3.644,3.646,3.638,3.646,23
NGX10,2010-10-14 21:00,15,3.645,3.65,3.645,3.65,76
NGX10,2010-10-14 21:30,15,3.65,3.652,3.649,3.652,61
NGX10,2010-10-14 22:00,15,3.652,3.657,3.652,3.656,53
NGX10,2010-10-14 22:30,15,3.657,3.657,3.653,3.657,11
NGX10,2010-10-14 23:00,15,3.654,3.658,3.65,3.657,70
NGX10,2010-10-14 23:30,15,3.657,3.671,3.656,3.665,161
NGX10,2010-10-15 00:00,15,3.665,3.672,3.665,3.671,26
NGX10,2010-10-15 00:30,15,3.672,3.672,3.664,3.668,39
NGX10,2010-10-15 01:00,15,3.67,3.67,3.668,3.67,26
NGX10,2010-10-15 01:30,15,3.67,3.671,3.668,3.671,23
NGX10,2010-10-15 02:00,15,3.671,3.673,3.669,3.669,19
NGX10,2010-10-15 02:30,15,3.669,3.673,3.668,3.672,34
NGX10,2010-10-15 03:00,15,3.672,3.672,3.665,3.669,73
NGX10,2010-10-15 03:30,15,3.667,3.673,3.667,3.669,12
NGX10,2010-10-15 04:00,15,3.672,3.678,3.67,3.678,83
NGX10,2010-10-15 04:30,15,3.675,3.676,3.657,3.659,181
NGX10,2010-10-15 05:00,15,3.66,3.664,3.658,3.664,45
NGX10,2010-10-15 05:30,15,3.663,3.67,3.657,3.663,83
NGX10,2010-10-15 06:00,15,3.662,3.664,3.641,3.642,362
NGX10,2010-10-15 06:30,15,3.643,3.654,3.64,3.645,319
NGX10,2010-10-15 07:00,15,3.646,3.646,3.619,3.636,1299
NGX10,2010-10-15 07:30,15,3.635,3.656,3.613,3.617,2345
NGX10,2010-10-15 08:00,15,3.615,3.644,3.592,3.606,7194
NGX10,2010-10-15 08:30,15,3.607,3.623,3.586,3.595,4376
NGX10,2010-10-15 09:00,15,3.593,3.618,3.59,3.617,3663
NGX10,2010-10-15 09:30,15,3.617,3.619,3.589,3.598,2947
NGX10,2010-10-15 10:00,15,3.599,3.612,3.588,3.604,3070
NGX10,2010-10-15 10:30,15,3.604,3.607,3.583,3.585,2487
NGX10,2010-10-15 11:00,15,3.586,3.59,3.551,3.558,5914
NGX10,2010-10-15 11:30,15,3.556,3.567,3.552,3.564,3050
NGX10,2010-10-15 12:00,15,3.564,3.574,3.553,3.555,2929
NGX10,2010-10-15 12:30,15,3.555,3.556,3.52,3.535,7468
NGX10,2010-10-15 13:00,15,3.536,3.572,3.53,3.534,9256
NGX10,2010-10-15 13:30,15,3.534,3.543,3.53,3.53,2233
NGX10,2010-10-15 14:00,15,3.531,3.534,3.524,3.528,719
NGX10,2010-10-15 14:30,15,3.528,3.532,3.52,3.532,535
NGX10,2010-10-15 15:00,15,3.53,3.534,3.529,3.531,109
NGX10,2010-10-15 15:30,15,3.53,3.53,3.524,3.527,91
NGX10,2010-10-15 16:00,15,3.53,3.53,3.525,3.525,30
NGX10,2010-10-17 17:00,18,3.48,3.494,3.48,3.492,600
NGX10,2010-10-17 17:30,18,3.493,3.493,3.48,3.485,44
NGX10,2010-10-17 18:00,18,3.486,3.489,3.484,3.487,9
NGX10,2010-10-17 18:30,18,3.484,3.487,3.48,3.48,42
NGX10,2010-10-17 19:00,18,3.48,3.48,3.465,3.468,97
NGX10,2010-10-17 19:30,18,3.468,3.486,3.468,3.486,73
NGX10,2010-10-17 20:00,18,3.481,3.485,3.481,3.484,63
NGX10,2010-10-17 20:30,18,3.485,3.486,3.484,3.484,28
NGX10,2010-10-17 21:00,18,3.486,3.49,3.485,3.489,31
NGX10,2010-10-17 21:30,18,3.49,3.493,3.487,3.487,46
NGX10,2010-10-17 22:00,18,3.487,3.489,3.485,3.489,21
NGX10,2010-10-17 22:30,18,3.487,3.487,3.487,3.487,4
NGX10,2010-10-17 23:00,18,3.485,3.489,3.484,3.487,37
NGX10,2010-10-17 23:30,18,3.483,3.488,3.475,3.481,91
NGX10,2010-10-18 00:00,18,3.481,3.487,3.478,3.482,44
NGX10,2010-10-18 00:30,18,3.483,3.486,3.481,3.486,20
NGX10,2010-10-18 01:00,18,3.487,3.489,3.485,3.485,22
NGX10,2010-10-18 01:30,18,3.485,3.493,3.485,3.49,45
NGX10,2010-10-18 02:00,18,3.49,3.491,3.488,3.49,31
NGX10,2010-10-18 02:30,18,3.49,3.493,3.488,3.492,48
NGX10,2010-10-18 03:00,18,3.491,3.5,3.489,3.499,94
NGX10,2010-10-18 03:30,18,3.5,3.5,3.49,3.493,33
NGX10,2010-10-18 04:00,18,3.491,3.495,3.487,3.492,118
NGX10,2010-10-18 04:30,18,3.495,3.497,3.491,3.491,36
NGX10,2010-10-18 05:00,18,3.495,3.5,3.495,3.498,84
NGX10,2010-10-18 05:30,18,3.499,3.502,3.48,3.484,199
NGX10,2010-10-18 06:00,18,3.484,3.491,3.479,3.483,232
NGX10,2010-10-18 06:30,18,3.483,3.486,3.47,3.473,411
NGX10,2010-10-18 07:00,18,3.473,3.497,3.472,3.491,1218
NGX10,2010-10-18 07:30,18,3.494,3.517,3.477,3.488,2894
NGX10,2010-10-18 08:00,18,3.488,3.525,3.488,3.508,6622
NGX10,2010-10-18 08:30,18,3.507,3.53,3.494,3.522,3618
NGX10,2010-10-18 09:00,18,3.522,3.522,3.475,3.492,5034
NGX10,2010-10-18 09:30,18,3.492,3.495,3.465,3.473,2917
NGX10,2010-10-18 10:00,18,3.472,3.489,3.465,3.487,2419
NGX10,2010-10-18 10:30,18,3.488,3.494,3.475,3.49,1855
NGX10,2010-10-18 11:00,18,3.49,3.491,3.466,3.469,2082
NGX10,2010-10-18 11:30,18,3.47,3.471,3.444,3.452,3915
NGX10,2010-10-18 12:00,18,3.453,3.462,3.444,3.458,2575
NGX10,2010-10-18 12:30,18,3.458,3.46,3.429,3.434,3298
NGX10,2010-10-18 13:00,18,3.433,3.444,3.421,3.438,8489
NGX10,2010-10-18 13:30,18,3.435,3.437,3.427,3.428,1365
NGX10,2010-10-18 14:00,18,3.429,3.431,3.412,3.414,944
NGX10,2010-10-18 14:30,18,3.413,3.422,3.413,3.421,1203
NGX10,2010-10-18 15:00,18,3.42,3.421,3.416,3.419,139
NGX10,2010-10-18 15:30,18,3.418,3.419,3.41,3.412,182
NGX10,2010-10-18 16:00,18,3.414,3.422,3.41,3.41,59
NGX10,2010-10-18 17:00,19,3.399,3.411,3.395,3.408,107
NGX10,2010-10-18 17:30,19,3.409,3.418,3.406,3.415,35
NGX10,2010-10-18 18:00,19,3.414,3.416,3.411,3.415,22
NGX10,2010-10-18 18:30,19,3.413,3.418,3.413,3.417,11
NGX10,2010-10-18 19:00,19,3.416,3.417,3.41,3.412,47
NGX10,2010-10-18 19:30,19,3.412,3.412,3.405,3.409,33
NGX10,2010-10-18 20:00,19,3.407,3.413,3.405,3.412,20
NGX10,2010-10-18 20:30,19,3.413,3.417,3.413,3.413,14
NGX10,2010-10-18 21:00,19,3.414,3.414,3.412,3.412,8
NGX10,2010-10-18 21:30,19,3.412,3.416,3.408,3.411,72
NGX10,2010-10-18 22:00,19,3.41,3.414,3.409,3.411,34
NGX10,2010-10-18 22:30,19,3.414,3.422,3.414,3.42,95
NGX10,2010-10-18 23:00,19,3.42,3.421,3.418,3.42,18
NGX10,2010-10-18 23:30,19,3.42,3.435,3.419,3.433,101
NGX10,2010-10-19 00:00,19,3.432,3.434,3.43,3.433,27
NGX10,2010-10-19 00:30,19,3.432,3.438,3.431,3.431,107
NGX10,2010-10-19 01:00,19,3.435,3.435,3.428,3.429,69
NGX10,2010-10-19 01:30,19,3.431,3.433,3.431,3.431,22
NGX10,2010-10-19 02:00,19,3.432,3.434,3.43,3.432,33
NGX10,2010-10-19 02:30,19,3.434,3.437,3.432,3.437,37
NGX10,2010-10-19 03:00,19,3.437,3.439,3.429,3.431,63
NGX10,2010-10-19 03:30,19,3.431,3.434,3.427,3.428,43
NGX10,2010-10-19 04:00,19,3.429,3.433,3.426,3.431,51
NGX10,2010-10-19 04:30,19,3.429,3.438,3.429,3.437,76
NGX10,2010-10-19 05:00,19,3.435,3.448,3.433,3.447,166
NGX10,2010-10-19 05:30,19,3.447,3.487,3.445,3.475,523
NGX10,2010-10-19 06:00,19,3.475,3.478,3.458,3.464,345
NGX10,2010-10-19 06:30,19,3.463,3.464,3.429,3.452,659
NGX10,2010-10-19 07:00,19,3.453,3.474,3.447,3.449,902
NGX10,2010-10-19 07:30,19,3.449,3.482,3.446,3.471,1577
NGX10,2010-10-19 08:00,19,3.472,3.48,3.444,3.473,4266
NGX10,2010-10-19 08:30,19,3.473,3.5,3.471,3.497,4024
NGX10,2010-10-19 09:00,19,3.497,3.503,3.476,3.497,4774
NGX10,2010-10-19 09:30,19,3.497,3.511,3.485,3.495,4228
NGX10,2010-10-19 10:00,19,3.496,3.519,3.488,3.515,3045
NGX10,2010-10-19 10:30,19,3.516,3.517,3.488,3.495,3922
NGX10,2010-10-19 11:00,19,3.496,3.505,3.487,3.492,2001
NGX10,2010-10-19 11:30,19,3.491,3.492,3.472,3.483,3395
NGX10,2010-10-19 12:00,19,3.482,3.483,3.458,3.479,3763
NGX10,2010-10-19 12:30,19,3.478,3.491,3.47,3.471,2331
NGX10,2010-10-19 13:00,19,3.471,3.53,3.464,3.51,6106
NGX10,2010-10-19 13:30,19,3.51,3.527,3.509,3.518,1180
NGX10,2010-10-19 14:00,19,3.518,3.518,3.508,3.51,647
NGX10,2010-10-19 14:30,19,3.509,3.525,3.507,3.512,399
NGX10,2010-10-19 15:00,19,3.512,3.522,3.512,3.518,121
NGX10,2010-10-19 15:30,19,3.519,3.529,3.517,3.527,79
NGX10,2010-10-19 16:00,19,3.528,3.54,3.525,3.54,122
NGX10,2010-10-19 17:00,20,3.527,3.537,3.527,3.528,11
NGX10,2010-10-19 17:30,20,3.529,3.53,3.524,3.524,16
NGX10,2010-10-19 18:00,20,3.525,3.526,3.525,3.526,6
NGX10,2010-10-19 18:30,20,3.528,3.528,3.522,3.522,4
NGX10,2010-10-19 19:00,20,3.522,3.532,3.522,3.528,10
NGX10,2010-10-19 19:30,20,3.53,3.534,3.527,3.528,10
NGX10,2010-10-19 20:00,20,3.53,3.534,3.528,3.533,4
NGX10,2010-10-19 20:30,20,3.528,3.532,3.527,3.53,13
NGX10,2010-10-19 21:00,20,3.53,3.537,3.528,3.537,23
NGX10,2010-10-19 21:30,20,3.531,3.54,3.531,3.538,22
NGX10,2010-10-19 22:00,20,3.538,3.538,3.529,3.534,14
NGX10,2010-10-19 22:30,20,3.53,3.532,3.528,3.528,28
NGX10,2010-10-19 23:00,20,3.529,3.529,3.52,3.523,23
NGX10,2010-10-19 23:30,20,3.519,3.524,3.516,3.523,56
NGX10,2010-10-20 00:00,20,3.522,3.526,3.521,3.526,24
NGX10,2010-10-20 00:30,20,3.527,3.529,3.526,3.528,53
NGX10,2010-10-20 01:00,20,3.528,3.529,3.52,3.521,57
NGX10,2010-10-20 01:30,20,3.52,3.529,3.52,3.527,42
NGX10,2010-10-20 02:00,20,3.529,3.529,3.525,3.525,24
NGX10,2010-10-20 02:30,20,3.524,3.53,3.524,3.527,54
NGX10,2010-10-20 03:00,20,3.526,3.527,3.523,3.527,14
NGX10,2010-10-20 03:30,20,3.525,3.525,3.519,3.522,89
NGX10,2010-10-20 04:00,20,3.521,3.525,3.519,3.522,123
NGX10,2010-10-20 04:30,20,3.524,3.547,3.524,3.541,210
NGX10,2010-10-20 05:00,20,3.54,3.54,3.53,3.537,125
NGX10,2010-10-20 05:30,20,3.538,3.55,3.535,3.546,160
NGX10,2010-10-20 06:00,20,3.546,3.552,3.537,3.537,219
NGX10,2010-10-20 06:30,20,3.536,3.536,3.52,3.525,201
NGX10,2010-10-20 07:00,20,3.526,3.547,3.518,3.53,616
NGX10,2010-10-20 07:30,20,3.53,3.557,3.527,3.551,1253
NGX10,2010-10-20 08:00,20,3.552,3.56,3.535,3.541,5304
NGX10,2010-10-20 08:30,20,3.54,3.576,3.521,3.566,5415
NGX10,2010-10-20 09:00,20,3.564,3.59,3.561,3.583,5915
NGX10,2010-10-20 09:30,20,3.582,3.601,3.573,3.598,4499
NGX10,2010-10-20 10:00,20,3.6,3.601,3.58,3.587,4233
NGX10,2010-10-20 10:30,20,3.588,3.593,3.559,3.568,2975
NGX10,2010-10-20 11:00,20,3.568,3.596,3.565,3.593,2014
NGX10,2010-10-20 11:30,20,3.593,3.613,3.59,3.597,4081
NGX10,2010-10-20 12:00,20,3.596,3.603,3.571,3.575,2158
NGX10,2010-10-20 12:30,20,3.574,3.597,3.572,3.593,2163
NGX10,2010-10-20 13:00,20,3.593,3.597,3.535,3.54,8330
NGX10,2010-10-20 13:30,20,3.54,3.547,3.538,3.543,1227
NGX10,2010-10-20 14:00,20,3.543,3.543,3.514,3.518,615
NGX10,2010-10-20 14:30,20,3.519,3.523,3.507,3.521,412
NGX10,2010-10-20 15:00,20,3.522,3.528,3.518,3.518,97
NGX10,2010-10-20 15:30,20,3.521,3.526,3.512,3.526,62
NGX10,2010-10-20 16:00,20,3.518,3.518,3.508,3.511,39
NGX10,2010-10-20 17:00,21,3.512,3.529,3.511,3.529,21
NGX10,2010-10-20 17:30,21,3.528,3.528,3.518,3.518,9
NGX10,2010-10-20 18:00,21,3.524,3.525,3.521,3.525,9
NGX10,2010-10-20 18:30,21,3.525,3.529,3.525,3.527,16
NGX10,2010-10-20 19:00,21,3.527,3.529,3.515,3.523,34
NGX10,2010-10-20 19:30,21,3.523,3.524,3.521,3.521,3
NGX10,2010-10-20 20:00,21,3.525,3.533,3.525,3.527,41
NGX10,2010-10-20 20:30,21,3.524,3.524,3.522,3.523,8
NGX10,2010-10-20 21:00,21,3.524,3.527,3.522,3.522,13
NGX10,2010-10-20 21:30,21,3.522,3.522,3.521,3.521,4
NGX10,2010-10-20 22:00,21,3.52,3.524,3.517,3.517,9
NGX10,2010-10-20 22:30,21,3.52,3.528,3.52,3.526,39
NGX10,2010-10-20 23:00,21,3.529,3.531,3.522,3.528,142
NGX10,2010-10-20 23:30,21,3.527,3.531,3.521,3.521,175
NGX10,2010-10-21 00:00,21,3.523,3.53,3.519,3.525,31
NGX10,2010-10-21 00:30,21,3.529,3.53,3.529,3.529,5
NGX10,2010-10-21 01:00,21,3.528,3.535,3.525,3.535,39
NGX10,2010-10-21 01:30,21,3.534,3.534,3.53,3.531,41
NGX10,2010-10-21 02:00,21,3.531,3.533,3.53,3.532,43
NGX10,2010-10-21 02:30,21,3.533,3.533,3.528,3.528,63
NGX10,2010-10-21 03:00,21,3.528,3.529,3.518,3.522,53
NGX10,2010-10-21 03:30,21,3.518,3.522,3.517,3.52,44
NGX10,2010-10-21 04:00,21,3.521,3.524,3.521,3.524,18
NGX10,2010-10-21 04:30,21,3.524,3.53,3.522,3.53,35
NGX10,2010-10-21 05:00,21,3.527,3.527,3.515,3.523,80
NGX10,2010-10-21 05:30,21,3.524,3.524,3.502,3.509,299
NGX10,2010-10-21 06:00,21,3.508,3.515,3.493,3.51,428
NGX10,2010-10-21 06:30,21,3.513,3.539,3.506,3.534,540
NGX10,2010-10-21 07:00,21,3.532,3.538,3.514,3.532,679
NGX10,2010-10-21 07:30,21,3.53,3.539,3.507,3.521,1298
NGX10,2010-10-21 08:00,21,3.522,3.524,3.461,3.474,5340
NGX10,2010-10-21 08:30,21,3.474,3.482,3.463,3.469,3902
NGX10,2010-10-21 09:00,21,3.468,3.515,3.463,3.515,3556
NGX10,2010-10-21 09:30,21,3.515,3.54,3.372,3.382,23927
NGX10,2010-10-21 10:00,21,3.382,3.394,3.376,3.392,4815
NGX10,2010-10-21 10:30,21,3.392,3.406,3.378,3.383,3532
NGX10,2010-10-21 11:00,21,3.382,3.384,3.354,3.366,4025
NGX10,2010-10-21 11:30,21,3.366,3.375,3.346,3.368,3917
NGX10,2010-10-21 12:00,21,3.369,3.391,3.369,3.384,1662
NGX10,2010-10-21 12:30,21,3.384,3.387,3.354,3.357,2967
NGX10,2010-10-21 13:00,21,3.358,3.383,3.354,3.374,5291
NGX10,2010-10-21 13:30,21,3.373,3.376,3.367,3.376,1165
NGX10,2010-10-21 14:00,21,3.377,3.379,3.37,3.378,396
NGX10,2010-10-21 14:30,21,3.378,3.382,3.375,3.377,179
NGX10,2010-10-21 15:00,21,3.378,3.386,3.376,3.385,163
NGX10,2010-10-21 15:30,21,3.386,3.395,3.386,3.392,111
NGX10,2010-10-21 16:00,21,3.39,3.4,3.389,3.4,82
NGX10,2010-10-21 17:00,22,3.391,3.395,3.391,3.393,11
NGX10,2010-10-21 17:30,22,3.396,3.403,3.393,3.395,16
NGX10,2010-10-21 18:00,22,3.395,3.395,3.392,3.395,10
NGX10,2010-10-21 18:30,22,3.398,3.403,3.397,3.398,8
NGX10,2010-10-21 19:00,22,3.398,3.402,3.394,3.397,5
NGX10,2010-10-21 19:30,22,3.397,3.398,3.397,3.398,2
NGX10,2010-10-21 20:00,22,3.396,3.397,3.396,3.397,2
NGX10,2010-10-21 20:30,22,3.395,3.396,3.382,3.386,26
NGX10,2010-10-21 21:00,22,3.382,3.391,3.379,3.38,28
NGX10,2010-10-21 21:30,22,3.385,3.39,3.385,3.389,17
NGX10,2010-10-21 22:00,22,3.388,3.388,3.38,3.38,22
NGX10,2010-10-21 22:30,22,3.378,3.378,3.378,3.378,1
NGX10,2010-10-21 23:00,22,3.381,3.385,3.379,3.384,28
NGX10,2010-10-21 23:30,22,3.38,3.384,3.375,3.382,124
NGX10,2010-10-22 00:00,22,3.382,3.386,3.382,3.383,58
NGX10,2010-10-22 00:30,22,3.384,3.391,3.383,3.39,105
NGX10,2010-10-22 01:00,22,3.39,3.39,3.385,3.389,61
NGX10,2010-10-22 01:30,22,3.387,3.392,3.385,3.389,87
NGX10,2010-10-22 02:00,22,3.389,3.393,3.388,3.388,33
NGX10,2010-10-22 02:30,22,3.388,3.391,3.385,3.391,28
NGX10,2010-10-22 03:00,22,3.39,3.391,3.383,3.388,46
NGX10,2010-10-22 03:30,22,3.387,3.389,3.384,3.388,82
NGX10,2010-10-22 04:00,22,3.387,3.393,3.387,3.391,67
NGX10,2010-10-22 04:30,22,3.391,3.392,3.378,3.383,132
NGX10,2010-10-22 05:00,22,3.387,3.395,3.385,3.393,79
NGX10,2010-10-22 05:30,22,3.393,3.395,3.377,3.38,136
NGX10,2010-10-22 06:00,22,3.379,3.382,3.361,3.367,404
NGX10,2010-10-22 06:30,22,3.367,3.37,3.333,3.344,870
NGX10,2010-10-22 07:00,22,3.342,3.363,3.333,3.346,1350
NGX10,2010-10-22 07:30,22,3.346,3.361,3.343,3.351,1573
NGX10,2010-10-22 08:00,22,3.352,3.379,3.333,3.367,5247
NGX10,2010-10-22 08:30,22,3.367,3.377,3.355,3.358,3844
NGX10,2010-10-22 09:00,22,3.357,3.362,3.335,3.336,3077
NGX10,2010-10-22 09:30,22,3.336,3.339,3.322,3.33,3909
NGX10,2010-10-22 10:00,22,3.329,3.341,3.295,3.31,4894
NGX10,2010-10-22 10:30,22,3.31,3.314,3.293,3.302,3118
NGX10,2010-10-22 11:00,22,3.303,3.311,3.29,3.311,2245
NGX10,2010-10-22 11:30,22,3.311,3.317,3.306,3.315,1644
NGX10,2010-10-22 12:00,22,3.315,3.317,3.295,3.301,2593
NGX10,2010-10-22 12:30,22,3.3,3.335,3.298,3.325,2925
NGX10,2010-10-22 13:00,22,3.324,3.348,3.3,3.335,5019
NGX10,2010-10-22 13:30,22,3.335,3.337,3.328,3.333,1422
NGX10,2010-10-22 14:00,22,3.333,3.336,3.33,3.333,357
NGX10,2010-10-22 14:30,22,3.333,3.336,3.331,3.332,165
NGX10,2010-10-22 15:00,22,3.332,3.334,3.326,3.328,174
NGX10,2010-10-22 15:30,22,3.329,3.333,3.328,3.333,70
NGX10,2010-10-22 16:00,22,3.334,3.339,3.328,3.332,54
NGX10,2010-10-24 17:00,25,3.292,3.292,3.263,3.269,278
NGX10,2010-10-24 17:30,25,3.272,3.272,3.265,3.27,100
NGX10,2010-10-24 18:00,25,3.27,3.27,3.268,3.268,3
NGX10,2010-10-24 18:30,25,3.269,3.27,3.267,3.267,8
NGX10,2010-10-24 19:00,25,3.27,3.272,3.267,3.267,13
NGX10,2010-10-24 19:30,25,3.265,3.275,3.265,3.275,17
NGX10,2010-10-24 20:00,25,3.27,3.273,3.261,3.262,53
NGX10,2010-10-24 20:30,25,3.263,3.268,3.258,3.258,54
NGX10,2010-10-24 21:00,25,3.259,3.264,3.255,3.262,58
NGX10,2010-10-24 21:30,25,3.261,3.274,3.26,3.266,49
NGX10,2010-10-24 22:00,25,3.268,3.274,3.268,3.273,6
NGX10,2010-10-24 22:30,25,3.274,3.278,3.273,3.277,10
NGX10,2010-10-24 23:00,25,3.276,3.282,3.275,3.282,19
NGX10,2010-10-24 23:30,25,3.277,3.277,3.268,3.271,108
NGX10,2010-10-25 00:00,25,3.27,3.275,3.27,3.271,61
NGX10,2010-10-25 00:30,25,3.271,3.287,3.271,3.287,56
NGX10,2010-10-25 01:00,25,3.286,3.291,3.286,3.291,34
NGX10,2010-10-25 01:30,25,3.291,3.294,3.289,3.29,48
NGX10,2010-10-25 02:00,25,3.291,3.304,3.285,3.303,260
NGX10,2010-10-25 02:30,25,3.3,3.311,3.298,3.307,191
NGX10,2010-10-25 03:00,25,3.306,3.309,3.299,3.3,107
NGX10,2010-10-25 03:30,25,3.3,3.303,3.298,3.299,55
NGX10,2010-10-25 04:00,25,3.299,3.31,3.298,3.301,73
NGX10,2010-10-25 04:30,25,3.303,3.323,3.301,3.319,80
NGX10,2010-10-25 05:00,25,3.319,3.319,3.307,3.315,138
NGX10,2010-10-25 05:30,25,3.315,3.317,3.304,3.307,238
NGX10,2010-10-25 06:00,25,3.307,3.318,3.307,3.312,119
NGX10,2010-10-25 06:30,25,3.312,3.312,3.287,3.307,436
NGX10,2010-10-25 07:00,25,3.307,3.312,3.279,3.279,790
NGX10,2010-10-25 07:30,25,3.279,3.281,3.26,3.279,1557
NGX10,2010-10-25 08:00,25,3.28,3.315,3.274,3.298,4240
NGX10,2010-10-25 08:30,25,3.299,3.316,3.293,3.298,2530
NGX10,2010-10-25 09:00,25,3.298,3.3,3.267,3.275,2207
NGX10,2010-10-25 09:30,25,3.274,3.288,3.273,3.275,1415
NGX10,2010-10-25 10:00,25,3.274,3.286,3.268,3.275,1631
NGX10,2010-10-25 10:30,25,3.276,3.284,3.258,3.27,2724
NGX10,2010-10-25 11:00,25,3.27,3.301,3.27,3.298,1970
NGX10,2010-10-25 11:30,25,3.298,3.299,3.27,3.283,1858
NGX10,2010-10-25 12:00,25,3.281,3.314,3.281,3.303,2064
NGX10,2010-10-25 12:30,25,3.301,3.324,3.298,3.321,2382
NGX10,2010-10-25 13:00,25,3.321,3.33,3.3,3.312,3606
NGX10,2010-10-25 13:30,25,3.312,3.334,3.311,3.333,966
NGX10,2010-10-25 14:00,25,3.333,3.351,3.333,3.35,914
NGX10,2010-10-25 14:30,25,3.349,3.37,3.346,3.347,707
NGX10,2010-10-25 15:00,25,3.347,3.365,3.345,3.353,148
NGX10,2010-10-25 15:30,25,3.355,3.359,3.344,3.346,90
NGX10,2010-10-25 16:00,25,3.344,3.353,3.334,3.353,61
NGX10,2010-10-25 17:00,26,3.352,3.389,3.352,3.372,137
NGX10,2010-10-25 17:30,26,3.369,3.37,3.355,3.355,18
NGX10,2010-10-25 18:00,26,3.357,3.358,3.354,3.358,9
NGX10,2010-10-25 18:30,26,3.359,3.359,3.344,3.346,13
NGX10,2010-10-25 19:00,26,3.343,3.343,3.333,3.341,47
NGX10,2010-10-25 19:30,26,3.341,3.346,3.341,3.342,16
NGX10,2010-10-25 20:00,26,3.339,3.341,3.338,3.339,4
NGX10,2010-10-25 20:30,26,3.342,3.343,3.338,3.339,8
NGX10,2010-10-25 21:00,26,3.34,3.352,3.337,3.352,11
NGX10,2010-10-25 21:30,26,3.341,3.364,3.341,3.354,37
NGX10,2010-10-25 22:00,26,3.35,3.356,3.349,3.35,8
NGX10,2010-10-25 22:30,26,3.349,3.35,3.345,3.345,12
NGX10,2010-10-25 23:00,26,3.345,3.345,3.341,3.341,18
NGX10,2010-10-25 23:30,26,3.341,3.345,3.332,3.332,124
NGX10,2010-10-26 00:00,26,3.335,3.34,3.334,3.338,42
NGX10,2010-10-26 00:30,26,3.337,3.337,3.323,3.324,57
NGX10,2010-10-26 01:00,26,3.323,3.326,3.322,3.323,32
NGX10,2010-10-26 01:30,26,3.323,3.328,3.32,3.326,62
NGX10,2010-10-26 02:00,26,3.327,3.329,3.322,3.323,28
NGX10,2010-10-26 02:30,26,3.32,3.322,3.32,3.32,49
NGX10,2010-10-26 03:00,26,3.32,3.322,3.32,3.321,29
NGX10,2010-10-26 03:30,26,3.322,3.323,3.321,3.322,26
NGX10,2010-10-26 04:00,26,3.32,3.322,3.318,3.318,47
NGX10,2010-10-26 04:30,26,3.317,3.318,3.315,3.315,34
NGX10,2010-10-26 05:00,26,3.315,3.318,3.315,3.316,49
NGX10,2010-10-26 05:30,26,3.318,3.32,3.313,3.314,73
NGX10,2010-10-26 06:00,26,3.313,3.314,3.3,3.301,224
NGX10,2010-10-26 06:30,26,3.306,3.327,3.305,3.323,393
NGX10,2010-10-26 07:00,26,3.326,3.356,3.326,3.339,858
NGX10,2010-10-26 07:30,26,3.336,3.377,3.333,3.352,1693
NGX10,2010-10-26 08:00,26,3.348,3.381,3.333,3.364,2997
NGX10,2010-10-26 08:30,26,3.364,3.404,3.362,3.385,3739
NGX10,2010-10-26 09:00,26,3.385,3.41,3.377,3.396,2416
NGX10,2010-10-26 09:30,26,3.397,3.401,3.366,3.383,1511
NGX10,2010-10-26 10:00,26,3.384,3.4,3.375,3.395,1638
NGX10,2010-10-26 10:30,26,3.395,3.397,3.353,3.367,1752
NGX10,2010-10-26 11:00,26,3.367,3.378,3.348,3.35,913
NGX10,2010-10-26 11:30,26,3.35,3.359,3.273,3.309,3968
NGX10,2010-10-26 12:00,26,3.31,3.31,3.263,3.277,2035
NGX10,2010-10-26 12:30,26,3.278,3.34,3.275,3.31,3534
NGX10,2010-10-26 13:00,26,3.309,3.381,3.301,3.35,6254
NGX10,2010-10-26 13:30,26,3.349,3.35,3.331,3.341,1228
NGX10,2010-10-26 14:00,26,3.341,3.348,3.341,3.342,138
NGX10,2010-10-26 14:30,26,3.343,3.347,3.335,3.342,234
NGX10,2010-10-26 15:00,26,3.344,3.344,3.323,3.335,191
NGX10,2010-10-26 15:30,26,3.334,3.344,3.333,3.344,133
NGX10,2010-10-26 16:00,26,3.335,3.335,3.323,3.33,22
NGX10,2010-10-26 17:00,27,3.333,3.333,3.333,3.333,2
NGX10,2010-10-26 18:00,27,3.333,3.333,3.333,3.333,1
NGX10,2010-10-26 19:00,27,3.339,3.343,3.339,3.343,2
NGX10,2010-10-26 19:30,27,3.343,3.343,3.337,3.337,3
NGX10,2010-10-26 20:00,27,3.332,3.332,3.332,3.332,1
NGX10,2010-10-26 20:30,27,3.323,3.323,3.319,3.319,12
NGX10,2010-10-26 21:00,27,3.318,3.318,3.318,3.318,1
NGX10,2010-10-26 21:30,27,3.32,3.32,3.314,3.314,5
NGX10,2010-10-26 22:00,27,3.313,3.313,3.313,3.313,1
NGX10,2010-10-26 22:30,27,3.311,3.311,3.309,3.309,11
NGX10,2010-10-26 23:00,27,3.309,3.309,3.309,3.309,5
NGX10,2010-10-26 23:30,27,3.31,3.31,3.31,3.31,2
NGX10,2010-10-27 00:00,27,3.309,3.309,3.309,3.309,4
NGX10,2010-10-27 01:00,27,3.309,3.319,3.299,3.319,36
NGX10,2010-10-27 01:30,27,3.299,3.3,3.299,3.299,30
NGX10,2010-10-27 02:30,27,3.3,3.3,3.299,3.299,7
NGX10,2010-10-27 03:00,27,3.299,3.3,3.295,3.298,13
NGX10,2010-10-27 03:30,27,3.302,3.302,3.299,3.299,2
NGX10,2010-10-27 04:30,27,3.296,3.296,3.294,3.294,12
NGX10,2010-10-27 05:00,27,3.303,3.304,3.295,3.295,4
NGX10,2010-10-27 05:30,27,3.295,3.297,3.295,3.297,43
NGX10,2010-10-27 06:00,27,3.3,3.315,3.3,3.315,16
NGX10,2010-10-27 06:30,27,3.309,3.354,3.309,3.354,236
NGX10,2010-10-27 07:00,27,3.357,3.37,3.34,3.367,281
NGX10,2010-10-27 07:30,27,3.371,3.383,3.357,3.37,371
NGX10,2010-10-27 08:00,27,3.363,3.365,3.33,3.338,528
NGX10,2010-10-27 08:30,27,3.336,3.352,3.329,3.346,358
NGX10,2010-10-27 09:00,27,3.344,3.39,3.343,3.388,734
NGX10,2010-10-27 09:30,27,3.388,3.391,3.355,3.36,1151
NGX10,2010-10-27 10:00,27,3.36,3.375,3.358,3.362,477
NGX10,2010-10-27 10:30,27,3.36,3.375,3.358,3.375,180
NGX10,2010-10-27 11:00,27,3.375,3.375,3.339,3.358,257
NGX10,2010-10-27 11:30,27,3.358,3.36,3.319,3.321,555
NGX10,2010-10-27 12:00,27,3.32,3.326,3.299,3.301,239
NGX10,2010-10-27 12:30,27,3.306,3.309,3.285,3.297,417
NGX10,2010-10-27 13:00,27,3.298,3.349,3.212,3.342,3757