NGV19,2018-09-17 09:00,17,2.624,2.628,2.624,2.626,270
NGV19,2018-09-17 09:30,17,2.626,2.629,2.625,2.627,188
NGV19,2018-09-17 10:00,17,2.627,2.629,2.626,2.629,80
NGV19,2018-09-17 10:30,17,2.63,2.631,2.63,2.631,61
NGV19,2018-09-17 11:00,17,2.631,2.633,2.63,2.632,11
NGV19,2018-09-17 12:00,17,2.627,2.627,2.626,2.627,11
NGV19,2018-09-17 12:30,17,2.625,2.626,2.625,2.625,68
NGV19,2018-09-17 13:00,17,2.625,2.628,2.623,2.626,214
NGV19,2018-09-17 13:30,17,2.626,2.626,2.626,2.626,3
NGV19,2018-09-17 14:00,17,2.624,2.624,2.624,2.624,138
NGV19,2018-09-17 14:30,17,2.626,2.627,2.626,2.626,11
NGV19,2018-09-17 15:30,17,2.627,2.627,2.627,2.627,5
NGV19,2018-09-17 20:30,18,2.63,2.63,2.63,2.63,1
NGV19,2018-09-17 23:30,18,2.634,2.634,2.634,2.634,1
NGV19,2018-09-18 02:00,18,2.634,2.634,2.634,2.634,1
NGV19,2018-09-18 05:30,18,2.633,2.633,2.633,2.633,2
NGV19,2018-09-18 07:00,18,2.63,2.63,2.63,2.63,1
NGV19,2018-09-18 07:30,18,2.628,2.633,2.628,2.631,50
NGV19,2018-09-18 08:00,18,2.63,2.634,2.627,2.628,197
NGV19,2018-09-18 08:30,18,2.627,2.631,2.624,2.631,87
NGV19,2018-09-18 09:00,18,2.633,2.649,2.632,2.643,116
NGV19,2018-09-18 09:30,18,2.644,2.647,2.644,2.647,130
NGV19,2018-09-18 10:00,18,2.649,2.652,2.647,2.647,61
NGV19,2018-09-18 10:30,18,2.647,2.649,2.647,2.649,31
NGV19,2018-09-18 11:00,18,2.653,2.656,2.651,2.653,36
NGV19,2018-09-18 11:30,18,2.651,2.651,2.651,2.651,1
NGV19,2018-09-18 12:00,18,2.655,2.66,2.65,2.65,19
NGV19,2018-09-18 12:30,18,2.653,2.653,2.647,2.65,12
NGV19,2018-09-18 13:00,18,2.65,2.655,2.646,2.655,133
NGV19,2018-09-18 13:30,18,2.653,2.653,2.649,2.649,162
NGV19,2018-09-18 14:00,18,2.649,2.649,2.648,2.648,28
NGV19,2018-09-18 14:30,18,2.646,2.646,2.646,2.646,1
NGV19,2018-09-18 15:30,18,2.649,2.649,2.649,2.649,1
NGV19,2018-09-19 02:30,19,2.647,2.648,2.647,2.648,2
NGV19,2018-09-19 07:00,19,2.648,2.648,2.644,2.644,7
NGV19,2018-09-19 07:30,19,2.644,2.644,2.63,2.633,86
NGV19,2018-09-19 08:00,19,2.632,2.635,2.626,2.629,746
NGV19,2018-09-19 08:30,19,2.629,2.633,2.626,2.627,759
NGV19,2018-09-19 09:00,19,2.629,2.636,2.627,2.634,122
NGV19,2018-09-19 09:30,19,2.637,2.637,2.635,2.635,11
NGV19,2018-09-19 10:00,19,2.635,2.639,2.634,2.637,10
NGV19,2018-09-19 10:30,19,2.636,2.64,2.631,2.64,43
NGV19,2018-09-19 11:00,19,2.64,2.643,2.637,2.637,48
NGV19,2018-09-19 11:30,19,2.638,2.639,2.637,2.637,22
NGV19,2018-09-19 12:00,19,2.638,2.641,2.638,2.64,17
NGV19,2018-09-19 12:30,19,2.64,2.641,2.64,2.64,11
NGV19,2018-09-19 13:00,19,2.64,2.642,2.639,2.64,45
NGV19,2018-09-19 13:30,19,2.64,2.64,2.639,2.639,2
NGV19,2018-09-19 14:00,19,2.641,2.642,2.64,2.64,4
NGV19,2018-09-19 15:30,19,2.641,2.641,2.641,2.641,1
NGV19,2018-09-20 07:00,20,2.645,2.645,2.645,2.645,2
NGV19,2018-09-20 07:30,20,2.644,2.646,2.638,2.645,35
NGV19,2018-09-20 08:00,20,2.645,2.646,2.644,2.646,57
NGV19,2018-09-20 08:30,20,2.645,2.647,2.642,2.643,17
NGV19,2018-09-20 09:00,20,2.642,2.642,2.638,2.639,206
NGV19,2018-09-20 09:30,20,2.637,2.653,2.637,2.65,180
NGV19,2018-09-20 10:00,20,2.652,2.66,2.652,2.657,62
NGV19,2018-09-20 10:30,20,2.657,2.667,2.657,2.662,122
NGV19,2018-09-20 11:00,20,2.66,2.67,2.66,2.669,44
NGV19,2018-09-20 11:30,20,2.668,2.67,2.665,2.67,109
NGV19,2018-09-20 12:00,20,2.669,2.67,2.666,2.666,119
NGV19,2018-09-20 12:30,20,2.67,2.671,2.67,2.671,53
NGV19,2018-09-20 13:00,20,2.669,2.67,2.665,2.667,229
NGV19,2018-09-20 13:30,20,2.662,2.666,2.662,2.666,30
NGV19,2018-09-20 14:00,20,2.662,2.662,2.66,2.66,26
NGV19,2018-09-20 14:30,20,2.659,2.661,2.655,2.657,37
NGV19,2018-09-20 15:00,20,2.653,2.653,2.653,2.653,1
NGV19,2018-09-20 15:30,20,2.654,2.654,2.654,2.654,1
NGV19,2018-09-20 17:00,21,2.668,2.668,2.656,2.656,2
NGV19,2018-09-21 07:00,21,2.653,2.654,2.651,2.651,17
NGV19,2018-09-21 07:30,21,2.658,2.658,2.652,2.652,7
NGV19,2018-09-21 08:00,21,2.652,2.658,2.647,2.658,458
NGV19,2018-09-21 08:30,21,2.657,2.663,2.657,2.658,187
NGV19,2018-09-21 09:00,21,2.657,2.66,2.656,2.657,54
NGV19,2018-09-21 09:30,21,2.657,2.661,2.657,2.659,96
NGV19,2018-09-21 10:00,21,2.655,2.661,2.655,2.66,8
NGV19,2018-09-21 10:30,21,2.659,2.663,2.658,2.658,21
NGV19,2018-09-21 11:00,21,2.663,2.667,2.663,2.667,8
NGV19,2018-09-21 11:30,21,2.666,2.666,2.661,2.664,23
NGV19,2018-09-21 12:00,21,2.665,2.668,2.662,2.662,86
NGV19,2018-09-21 12:30,21,2.666,2.666,2.665,2.665,137
NGV19,2018-09-21 13:00,21,2.666,2.666,2.658,2.662,145
NGV19,2018-09-21 13:30,21,2.663,2.663,2.662,2.662,23
NGV19,2018-09-21 14:00,21,2.66,2.66,2.659,2.66,3
NGV19,2018-09-23 17:00,24,2.657,2.657,2.656,2.656,10
NGV19,2018-09-24 02:30,24,2.659,2.659,2.659,2.659,1
NGV19,2018-09-24 04:30,24,2.66,2.66,2.66,2.66,1
NGV19,2018-09-24 05:30,24,2.669,2.669,2.668,2.669,5
NGV19,2018-09-24 07:30,24,2.664,2.665,2.66,2.661,25
NGV19,2018-09-24 08:00,24,2.66,2.662,2.659,2.662,62
NGV19,2018-09-24 08:30,24,2.662,2.672,2.661,2.668,165
NGV19,2018-09-24 09:00,24,2.669,2.678,2.669,2.678,233
NGV19,2018-09-24 09:30,24,2.678,2.679,2.659,2.663,89
NGV19,2018-09-24 10:00,24,2.66,2.671,2.658,2.666,51
NGV19,2018-09-24 10:30,24,2.665,2.668,2.665,2.668,110
NGV19,2018-09-24 11:00,24,2.668,2.67,2.668,2.668,28
NGV19,2018-09-24 11:30,24,2.67,2.67,2.668,2.669,42
NGV19,2018-09-24 12:00,24,2.668,2.668,2.667,2.668,12
NGV19,2018-09-24 12:30,24,2.67,2.67,2.668,2.668,107
NGV19,2018-09-24 13:00,24,2.67,2.67,2.668,2.669,63
NGV19,2018-09-24 13:30,24,2.667,2.668,2.667,2.668,5
NGV19,2018-09-24 14:00,24,2.667,2.667,2.664,2.664,114
NGV19,2018-09-24 15:30,24,2.665,2.667,2.665,2.667,11
NGV19,2018-09-25 02:00,25,2.671,2.671,2.671,2.671,10
NGV19,2018-09-25 04:30,25,2.666,2.666,2.666,2.666,2
NGV19,2018-09-25 05:30,25,2.67,2.67,2.67,2.67,5
NGV19,2018-09-25 06:00,25,2.67,2.671,2.67,2.671,4
NGV19,2018-09-25 06:30,25,2.667,2.667,2.667,2.667,1
NGV19,2018-09-25 07:00,25,2.663,2.667,2.662,2.667,18
NGV19,2018-09-25 07:30,25,2.664,2.664,2.661,2.662,6
NGV19,2018-09-25 08:00,25,2.663,2.663,2.656,2.659,124
NGV19,2018-09-25 08:30,25,2.657,2.662,2.657,2.661,25
NGV19,2018-09-25 09:00,25,2.662,2.67,2.662,2.665,24
NGV19,2018-09-25 09:30,25,2.667,2.667,2.662,2.662,72
NGV19,2018-09-25 10:00,25,2.665,2.668,2.664,2.664,106
NGV19,2018-09-25 10:30,25,2.665,2.665,2.664,2.664,112
NGV19,2018-09-25 11:00,25,2.663,2.667,2.66,2.667,59
NGV19,2018-09-25 11:30,25,2.667,2.667,2.666,2.667,18
NGV19,2018-09-25 12:00,25,2.666,2.668,2.664,2.666,74
NGV19,2018-09-25 12:30,25,2.666,2.668,2.665,2.667,65
NGV19,2018-09-25 13:00,25,2.668,2.668,2.66,2.667,112
NGV19,2018-09-25 13:30,25,2.665,2.665,2.661,2.662,70
NGV19,2018-09-25 14:00,25,2.661,2.661,2.656,2.657,12
NGV19,2018-09-25 14:30,25,2.661,2.661,2.659,2.659,2
NGV19,2018-09-25 15:00,25,2.66,2.66,2.66,2.66,8
NGV19,2018-09-26 01:30,26,2.661,2.661,2.661,2.661,1
NGV19,2018-09-26 03:00,26,2.659,2.66,2.659,2.66,15
NGV19,2018-09-26 03:30,26,2.661,2.661,2.661,2.661,5
NGV19,2018-09-26 05:30,26,2.66,2.66,2.659,2.659,37
NGV19,2018-09-26 06:30,26,2.663,2.663,2.663,2.663,8
NGV19,2018-09-26 07:00,26,2.665,2.665,2.665,2.665,1
NGV19,2018-09-26 07:30,26,2.665,2.669,2.662,2.665,186
NGV19,2018-09-26 08:00,26,2.665,2.667,2.656,2.657,640
NGV19,2018-09-26 08:30,26,2.659,2.665,2.659,2.66,290
NGV19,2018-09-26 09:00,26,2.663,2.668,2.663,2.666,34
NGV19,2018-09-26 09:30,26,2.668,2.668,2.667,2.667,19
NGV19,2018-09-26 10:00,26,2.668,2.672,2.666,2.67,136
NGV19,2018-09-26 10:30,26,2.671,2.671,2.67,2.671,26
NGV19,2018-09-26 11:00,26,2.67,2.672,2.669,2.672,21
NGV19,2018-09-26 12:00,26,2.668,2.668,2.657,2.66,129
NGV19,2018-09-26 12:30,26,2.659,2.659,2.643,2.652,295
NGV19,2018-09-26 13:00,26,2.655,2.673,2.652,2.671,256
NGV19,2018-09-26 13:30,26,2.668,2.669,2.663,2.663,85
NGV19,2018-09-26 14:00,26,2.666,2.668,2.666,2.668,3
NGV19,2018-09-26 14:30,26,2.668,2.668,2.668,2.668,2
NGV19,2018-09-26 15:00,26,2.665,2.665,2.665,2.665,2
NGV19,2018-09-27 06:30,27,2.662,2.666,2.662,2.666,19
NGV19,2018-09-27 07:00,27,2.668,2.67,2.668,2.67,2
NGV19,2018-09-27 07:30,27,2.67,2.672,2.67,2.67,65
NGV19,2018-09-27 08:00,27,2.67,2.671,2.66,2.669,79
NGV19,2018-09-27 08:30,27,2.671,2.672,2.669,2.672,54
NGV19,2018-09-27 09:00,27,2.67,2.678,2.67,2.674,18
NGV19,2018-09-27 09:30,27,2.677,2.689,2.674,2.679,47
NGV19,2018-09-27 10:00,27,2.681,2.682,2.675,2.677,147
NGV19,2018-09-27 10:30,27,2.678,2.679,2.675,2.679,101
NGV19,2018-09-27 11:00,27,2.679,2.683,2.673,2.674,70
NGV19,2018-09-27 11:30,27,2.678,2.678,2.678,2.678,5
NGV19,2018-09-27 12:00,27,2.677,2.679,2.673,2.673,54
NGV19,2018-09-27 12:30,27,2.673,2.677,2.671,2.675,94
NGV19,2018-09-27 13:00,27,2.671,2.673,2.665,2.669,208
NGV19,2018-09-27 13:30,27,2.669,2.671,2.665,2.665,59
NGV19,2018-09-27 14:00,27,2.665,2.667,2.665,2.666,50
NGV19,2018-09-27 14:30,27,2.667,2.67,2.663,2.663,386
NGV19,2018-09-27 15:00,27,2.662,2.665,2.662,2.665,6
NGV19,2018-09-27 15:30,27,2.663,2.665,2.663,2.665,6
NGV19,2018-09-28 05:30,28,2.663,2.671,2.663,2.671,9
NGV19,2018-09-28 06:30,28,2.657,2.657,2.657,2.657,1
NGV19,2018-09-28 07:00,28,2.649,2.649,2.646,2.646,2
NGV19,2018-09-28 07:30,28,2.652,2.653,2.651,2.653,78
NGV19,2018-09-28 08:00,28,2.653,2.658,2.653,2.655,75
NGV19,2018-09-28 08:30,28,2.657,2.659,2.646,2.649,76
NGV19,2018-09-28 09:00,28,2.649,2.653,2.649,2.653,90
NGV19,2018-09-28 09:30,28,2.65,2.655,2.65,2.655,10
NGV19,2018-09-28 10:00,28,2.655,2.66,2.655,2.659,48
NGV19,2018-09-28 10:30,28,2.661,2.666,2.66,2.666,112
NGV19,2018-09-28 11:00,28,2.665,2.668,2.663,2.663,67
NGV19,2018-09-28 11:30,28,2.663,2.666,2.659,2.663,57
NGV19,2018-09-28 12:00,28,2.661,2.666,2.661,2.666,15
NGV19,2018-09-28 12:30,28,2.666,2.669,2.663,2.667,241
NGV19,2018-09-28 13:00,28,2.669,2.681,2.669,2.677,146
NGV19,2018-09-28 13:30,28,2.676,2.676,2.673,2.674,34
NGV19,2018-09-28 14:00,28,2.674,2.674,2.67,2.67,6
NGV19,2018-09-28 14:30,28,2.672,2.672,2.67,2.67,8
NGV19,2018-09-30 18:30,1,2.686,2.686,2.686,2.686,1
NGV19,2018-09-30 21:30,1,2.687,2.687,2.687,2.687,2
NGV19,2018-09-30 22:00,1,2.688,2.688,2.688,2.688,2
NGV19,2018-10-01 00:00,1,2.682,2.682,2.682,2.682,2
NGV19,2018-10-01 00:30,1,2.682,2.682,2.681,2.681,2
NGV19,2018-10-01 01:00,1,2.674,2.682,2.674,2.681,4
NGV19,2018-10-01 04:00,1,2.686,2.687,2.681,2.686,10
NGV19,2018-10-01 04:30,1,2.685,2.685,2.685,2.685,9
NGV19,2018-10-01 05:00,1,2.691,2.691,2.691,2.691,5
NGV19,2018-10-01 05:30,1,2.692,2.692,2.692,2.692,2
NGV19,2018-10-01 06:00,1,2.693,2.695,2.687,2.692,21
NGV19,2018-10-01 06:30,1,2.694,2.694,2.69,2.69,4
NGV19,2018-10-01 07:00,1,2.688,2.695,2.688,2.691,130
NGV19,2018-10-01 07:30,1,2.689,2.693,2.686,2.691,52
NGV19,2018-10-01 08:00,1,2.691,2.693,2.688,2.691,72
NGV19,2018-10-01 08:30,1,2.691,2.694,2.691,2.692,69
NGV19,2018-10-01 09:00,1,2.692,2.693,2.688,2.688,82
NGV19,2018-10-01 09:30,1,2.688,2.69,2.688,2.689,46
NGV19,2018-10-01 10:00,1,2.689,2.69,2.688,2.69,87
NGV19,2018-10-01 10:30,1,2.691,2.695,2.691,2.691,131
NGV19,2018-10-01 11:00,1,2.692,2.693,2.689,2.69,34
NGV19,2018-10-01 11:30,1,2.69,2.693,2.688,2.692,121
NGV19,2018-10-01 12:00,1,2.691,2.694,2.691,2.692,44
NGV19,2018-10-01 12:30,1,2.692,2.693,2.69,2.691,69
NGV19,2018-10-01 13:00,1,2.691,2.693,2.688,2.69,272
NGV19,2018-10-01 13:30,1,2.692,2.694,2.691,2.693,108
NGV19,2018-10-01 14:00,1,2.692,2.693,2.69,2.693,21
NGV19,2018-10-01 14:30,1,2.693,2.693,2.691,2.691,36
NGV19,2018-10-01 15:00,1,2.695,2.695,2.693,2.693,6
NGV19,2018-10-01 15:30,1,2.691,2.694,2.691,2.694,6
NGV19,2018-10-02 00:30,2,2.695,2.695,2.695,2.695,1
NGV19,2018-10-02 05:00,2,2.691,2.691,2.691,2.691,1
NGV19,2018-10-02 05:30,2,2.691,2.691,2.691,2.691,1
NGV19,2018-10-02 06:00,2,2.688,2.688,2.688,2.688,1
NGV19,2018-10-02 06:30,2,2.691,2.692,2.691,2.691,17
NGV19,2018-10-02 07:00,2,2.693,2.693,2.693,2.693,5
NGV19,2018-10-02 07:30,2,2.694,2.694,2.691,2.694,48
NGV19,2018-10-02 08:00,2,2.694,2.701,2.693,2.699,64
NGV19,2018-10-02 08:30,2,2.698,2.699,2.692,2.692,42
NGV19,2018-10-02 09:00,2,2.695,2.697,2.695,2.696,244
NGV19,2018-10-02 09:30,2,2.696,2.698,2.696,2.697,32
NGV19,2018-10-02 10:00,2,2.699,2.708,2.699,2.707,156
NGV19,2018-10-02 10:30,2,2.708,2.713,2.704,2.705,124
NGV19,2018-10-02 11:00,2,2.706,2.707,2.704,2.707,196
NGV19,2018-10-02 11:30,2,2.707,2.709,2.703,2.705,42
NGV19,2018-10-02 12:00,2,2.708,2.709,2.707,2.708,48
NGV19,2018-10-02 12:30,2,2.708,2.71,2.708,2.71,12
NGV19,2018-10-02 13:00,2,2.709,2.716,2.709,2.715,181
NGV19,2018-10-02 13:30,2,2.715,2.715,2.713,2.714,69
NGV19,2018-10-02 14:00,2,2.712,2.712,2.708,2.709,14
NGV19,2018-10-02 14:30,2,2.709,2.71,2.709,2.71,16
NGV19,2018-10-02 15:30,2,2.712,2.712,2.712,2.712,1
NGV19,2018-10-03 04:30,3,2.712,2.712,2.712,2.712,1
NGV19,2018-10-03 06:00,3,2.717,2.717,2.717,2.717,1
NGV19,2018-10-03 06:30,3,2.717,2.717,2.713,2.713,4
NGV19,2018-10-03 07:00,3,2.719,2.72,2.716,2.716,8
NGV19,2018-10-03 07:30,3,2.717,2.721,2.713,2.714,55
NGV19,2018-10-03 08:00,3,2.713,2.717,2.708,2.717,68
NGV19,2018-10-03 08:30,3,2.715,2.725,2.715,2.718,115
NGV19,2018-10-03 09:00,3,2.719,2.726,2.719,2.724,285
NGV19,2018-10-03 09:30,3,2.724,2.727,2.719,2.721,159
NGV19,2018-10-03 10:00,3,2.722,2.725,2.719,2.721,68
NGV19,2018-10-03 10:30,3,2.721,2.722,2.72,2.72,26
NGV19,2018-10-03 11:00,3,2.724,2.724,2.721,2.724,24
NGV19,2018-10-03 11:30,3,2.723,2.723,2.721,2.723,21
NGV19,2018-10-03 12:00,3,2.723,2.723,2.719,2.721,66
NGV19,2018-10-03 12:30,3,2.722,2.724,2.722,2.724,21
NGV19,2018-10-03 13:00,3,2.724,2.731,2.724,2.726,177
NGV19,2018-10-03 13:30,3,2.727,2.729,2.726,2.727,50
NGV19,2018-10-03 14:00,3,2.726,2.726,2.723,2.724,50
NGV19,2018-10-03 14:30,3,2.723,2.726,2.721,2.726,80
NGV19,2018-10-03 15:00,3,2.726,2.727,2.722,2.724,17
NGV19,2018-10-04 00:30,4,2.721,2.721,2.721,2.721,1
NGV19,2018-10-04 05:30,4,2.728,2.729,2.728,2.729,2
NGV19,2018-10-04 06:00,4,2.729,2.729,2.725,2.726,9
NGV19,2018-10-04 07:00,4,2.729,2.734,2.728,2.734,14
NGV19,2018-10-04 07:30,4,2.732,2.733,2.723,2.724,137
NGV19,2018-10-04 08:00,4,2.726,2.73,2.725,2.729,103
NGV19,2018-10-04 08:30,4,2.729,2.729,2.712,2.719,171
NGV19,2018-10-04 09:00,4,2.717,2.721,2.714,2.715,175
NGV19,2018-10-04 09:30,4,2.706,2.717,2.7,2.717,148
NGV19,2018-10-04 10:00,4,2.717,2.717,2.711,2.716,145
NGV19,2018-10-04 10:30,4,2.713,2.72,2.712,2.713,54
NGV19,2018-10-04 11:00,4,2.713,2.713,2.709,2.711,16
NGV19,2018-10-04 11:30,4,2.714,2.714,2.707,2.707,28
NGV19,2018-10-04 12:00,4,2.709,2.715,2.709,2.71,51
NGV19,2018-10-04 12:30,4,2.712,2.712,2.705,2.708,126
NGV19,2018-10-04 13:00,4,2.713,2.73,2.712,2.728,289
NGV19,2018-10-04 13:30,4,2.728,2.729,2.726,2.728,269
NGV19,2018-10-04 14:00,4,2.728,2.728,2.727,2.728,64
NGV19,2018-10-04 14:30,4,2.728,2.728,2.728,2.728,23
NGV19,2018-10-04 15:00,4,2.724,2.724,2.724,2.724,6
NGV19,2018-10-05 00:00,5,2.729,2.729,2.729,2.729,1
NGV19,2018-10-05 01:00,5,2.731,2.735,2.731,2.735,3
NGV19,2018-10-05 03:00,5,2.733,2.733,2.729,2.729,10
NGV19,2018-10-05 03:30,5,2.733,2.733,2.733,2.733,1
NGV19,2018-10-05 04:00,5,2.737,2.737,2.732,2.732,6
NGV19,2018-10-05 04:30,5,2.733,2.733,2.733,2.733,1
NGV19,2018-10-05 05:00,5,2.738,2.738,2.738,2.738,1
NGV19,2018-10-05 06:00,5,2.733,2.733,2.732,2.732,5
NGV19,2018-10-05 06:30,5,2.735,2.735,2.735,2.735,3
NGV19,2018-10-05 07:00,5,2.735,2.742,2.735,2.739,49
NGV19,2018-10-05 07:30,5,2.739,2.739,2.727,2.731,87
NGV19,2018-10-05 08:00,5,2.729,2.734,2.729,2.73,112
NGV19,2018-10-05 08:30,5,2.731,2.732,2.721,2.722,332
NGV19,2018-10-05 09:00,5,2.721,2.727,2.718,2.718,387
NGV19,2018-10-05 09:30,5,2.718,2.725,2.717,2.724,132
NGV19,2018-10-05 10:00,5,2.725,2.729,2.724,2.728,277
NGV19,2018-10-05 10:30,5,2.725,2.729,2.725,2.729,58
NGV19,2018-10-05 11:00,5,2.728,2.731,2.726,2.731,56
NGV19,2018-10-05 11:30,5,2.731,2.731,2.727,2.728,8
NGV19,2018-10-05 12:00,5,2.727,2.73,2.722,2.724,49
NGV19,2018-10-05 12:30,5,2.721,2.724,2.717,2.724,98
NGV19,2018-10-05 13:00,5,2.724,2.732,2.724,2.731,110
NGV19,2018-10-05 13:30,5,2.732,2.732,2.727,2.727,6
NGV19,2018-10-05 14:00,5,2.73,2.73,2.73,2.73,4
NGV19,2018-10-05 14:30,5,2.73,2.73,2.727,2.727,18
NGV19,2018-10-05 15:00,5,2.727,2.727,2.727,2.727,2
NGV19,2018-10-05 15:30,5,2.733,2.733,2.733,2.733,3
NGV19,2018-10-07 17:00,8,2.749,2.749,2.738,2.738,6
NGV19,2018-10-07 17:30,8,2.738,2.738,2.738,2.738,2
NGV19,2018-10-07 19:00,8,2.743,2.743,2.743,2.743,1
NGV19,2018-10-08 04:00,8,2.744,2.745,2.744,2.745,2
NGV19,2018-10-08 06:00,8,2.744,2.749,2.742,2.742,39
NGV19,2018-10-08 07:00,8,2.746,2.751,2.741,2.749,138
NGV19,2018-10-08 07:30,8,2.749,2.75,2.742,2.743,188
NGV19,2018-10-08 08:00,8,2.744,2.753,2.743,2.752,579
NGV19,2018-10-08 08:30,8,2.752,2.758,2.752,2.756,298
NGV19,2018-10-08 09:00,8,2.758,2.759,2.751,2.753,193
NGV19,2018-10-08 09:30,8,2.752,2.754,2.752,2.753,146
NGV19,2018-10-08 10:00,8,2.751,2.754,2.749,2.75,176
NGV19,2018-10-08 10:30,8,2.75,2.753,2.747,2.748,91
NGV19,2018-10-08 11:00,8,2.748,2.749,2.746,2.746,80
NGV19,2018-10-08 11:30,8,2.746,2.749,2.745,2.745,37
NGV19,2018-10-08 12:00,8,2.746,2.746,2.743,2.745,75
NGV19,2018-10-08 12:30,8,2.747,2.748,2.744,2.746,114
NGV19,2018-10-08 13:00,8,2.748,2.758,2.748,2.753,197
NGV19,2018-10-08 13:30,8,2.753,2.753,2.749,2.751,369
NGV19,2018-10-08 14:00,8,2.75,2.753,2.75,2.752,61
NGV19,2018-10-08 14:30,8,2.753,2.753,2.75,2.753,102
NGV19,2018-10-08 15:00,8,2.754,2.755,2.754,2.755,21
NGV19,2018-10-08 15:30,8,2.756,2.756,2.753,2.755,54
NGV19,2018-10-09 02:00,9,2.753,2.755,2.75,2.755,9
NGV19,2018-10-09 02:30,9,2.756,2.756,2.749,2.75,23
NGV19,2018-10-09 03:00,9,2.752,2.752,2.751,2.751,2
NGV19,2018-10-09 03:30,9,2.756,2.756,2.756,2.756,9
NGV19,2018-10-09 04:00,9,2.756,2.756,2.756,2.756,2
NGV19,2018-10-09 04:30,9,2.761,2.763,2.759,2.759,37
NGV19,2018-10-09 05:00,9,2.761,2.761,2.76,2.76,4
NGV19,2018-10-09 05:30,9,2.762,2.769,2.757,2.757,8
NGV19,2018-10-09 06:00,9,2.756,2.757,2.756,2.757,22
NGV19,2018-10-09 06:30,9,2.757,2.76,2.752,2.753,57
NGV19,2018-10-09 07:00,9,2.755,2.758,2.753,2.755,39
NGV19,2018-10-09 07:30,9,2.752,2.752,2.744,2.749,161
NGV19,2018-10-09 08:00,9,2.748,2.752,2.747,2.751,148
NGV19,2018-10-09 08:30,9,2.753,2.754,2.745,2.746,123
NGV19,2018-10-09 09:00,9,2.748,2.748,2.744,2.745,314
NGV19,2018-10-09 09:30,9,2.745,2.75,2.745,2.748,54
NGV19,2018-10-09 10:00,9,2.749,2.752,2.745,2.746,26
NGV19,2018-10-09 10:30,9,2.745,2.745,2.739,2.742,151
NGV19,2018-10-09 11:00,9,2.745,2.751,2.745,2.748,23
NGV19,2018-10-09 11:30,9,2.748,2.753,2.748,2.752,63
NGV19,2018-10-09 12:00,9,2.747,2.747,2.743,2.746,165
NGV19,2018-10-09 12:30,9,2.746,2.75,2.745,2.749,410
NGV19,2018-10-09 13:00,9,2.749,2.755,2.749,2.752,776
NGV19,2018-10-09 13:30,9,2.753,2.755,2.752,2.754,122
NGV19,2018-10-09 14:00,9,2.754,2.754,2.752,2.753,47
NGV19,2018-10-09 14:30,9,2.753,2.755,2.753,2.755,90
NGV19,2018-10-09 15:00,9,2.757,2.758,2.756,2.757,71
NGV19,2018-10-09 15:30,9,2.758,2.76,2.758,2.759,20
NGV19,2018-10-09 17:00,10,2.761,2.761,2.761,2.761,5
NGV19,2018-10-09 17:30,10,2.76,2.76,2.76,2.76,1
NGV19,2018-10-09 18:00,10,2.761,2.763,2.761,2.761,4
NGV19,2018-10-09 19:30,10,2.761,2.762,2.761,2.762,11
NGV19,2018-10-09 21:00,10,2.762,2.762,2.762,2.762,1
NGV19,2018-10-09 21:30,10,2.762,2.762,2.762,2.762,4
NGV19,2018-10-10 02:00,10,2.763,2.767,2.761,2.765,35
NGV19,2018-10-10 02:30,10,2.763,2.763,2.753,2.753,46
NGV19,2018-10-10 03:00,10,2.753,2.753,2.753,2.753,6
NGV19,2018-10-10 04:00,10,2.759,2.759,2.759,2.759,1
NGV19,2018-10-10 04:30,10,2.766,2.771,2.761,2.761,32
NGV19,2018-10-10 05:00,10,2.773,2.773,2.77,2.771,10
NGV19,2018-10-10 05:30,10,2.772,2.777,2.772,2.777,45
NGV19,2018-10-10 06:00,10,2.779,2.779,2.771,2.771,16
NGV19,2018-10-10 06:30,10,2.768,2.77,2.768,2.77,3
NGV19,2018-10-10 07:00,10,2.771,2.772,2.762,2.762,96
NGV19,2018-10-10 07:30,10,2.757,2.762,2.747,2.759,114
NGV19,2018-10-10 08:00,10,2.76,2.765,2.753,2.761,133
NGV19,2018-10-10 08:30,10,2.761,2.767,2.754,2.757,178
NGV19,2018-10-10 09:00,10,2.757,2.757,2.75,2.751,124
NGV19,2018-10-10 09:30,10,2.753,2.756,2.746,2.748,52
NGV19,2018-10-10 10:00,10,2.744,2.744,2.739,2.742,71
NGV19,2018-10-10 10:30,10,2.745,2.75,2.745,2.75,10
NGV19,2018-10-10 11:00,10,2.749,2.752,2.748,2.752,31
NGV19,2018-10-10 11:30,10,2.752,2.753,2.741,2.746,264
NGV19,2018-10-10 12:00,10,2.748,2.751,2.746,2.747,36
NGV19,2018-10-10 12:30,10,2.75,2.752,2.748,2.752,11
NGV19,2018-10-10 13:00,10,2.75,2.751,2.746,2.75,460
NGV19,2018-10-10 13:30,10,2.749,2.75,2.746,2.748,53
NGV19,2018-10-10 14:00,10,2.746,2.747,2.744,2.744,49
NGV19,2018-10-10 14:30,10,2.741,2.741,2.741,2.741,14
NGV19,2018-10-10 15:00,10,2.75,2.751,2.75,2.751,7
NGV19,2018-10-10 23:30,11,2.751,2.751,2.751,2.751,1
NGV19,2018-10-11 01:30,11,2.76,2.76,2.746,2.752,11
NGV19,2018-10-11 04:00,11,2.746,2.746,2.746,2.746,1
NGV19,2018-10-11 07:00,11,2.751,2.751,2.751,2.751,2
NGV19,2018-10-11 07:30,11,2.742,2.743,2.737,2.737,3
NGV19,2018-10-11 08:00,11,2.74,2.743,2.739,2.741,14
NGV19,2018-10-11 08:30,11,2.738,2.743,2.736,2.741,108
NGV19,2018-10-11 09:00,11,2.742,2.744,2.739,2.743,63
NGV19,2018-10-11 09:30,11,2.741,2.752,2.74,2.752,204
NGV19,2018-10-11 10:00,11,2.752,2.753,2.734,2.734,869
NGV19,2018-10-11 10:30,11,2.735,2.737,2.73,2.73,33
NGV19,2018-10-11 11:00,11,2.732,2.735,2.732,2.733,31
NGV19,2018-10-11 11:30,11,2.734,2.735,2.73,2.731,67
NGV19,2018-10-11 12:00,11,2.733,2.739,2.731,2.739,178
NGV19,2018-10-11 12:30,11,2.74,2.749,2.738,2.749,157
NGV19,2018-10-11 13:00,11,2.745,2.759,2.745,2.759,212
NGV19,2018-10-11 13:30,11,2.759,2.76,2.756,2.757,9
NGV19,2018-10-11 14:00,11,2.758,2.758,2.757,2.757,36
NGV19,2018-10-11 14:30,11,2.755,2.76,2.755,2.759,4
NGV19,2018-10-11 15:00,11,2.754,2.754,2.753,2.754,16
NGV19,2018-10-11 15:30,11,2.76,2.76,2.759,2.76,3
NGV19,2018-10-11 18:00,12,2.762,2.762,2.762,2.762,1
NGV19,2018-10-12 01:30,12,2.767,2.767,2.765,2.765,3
NGV19,2018-10-12 02:30,12,2.773,2.773,2.773,2.773,1
NGV19,2018-10-12 03:00,12,2.776,2.777,2.776,2.777,4
NGV19,2018-10-12 03:30,12,2.777,2.777,2.768,2.77,60
NGV19,2018-10-12 04:30,12,2.774,2.774,2.768,2.768,7
NGV19,2018-10-12 06:00,12,2.77,2.77,2.768,2.768,10
NGV19,2018-10-12 06:30,12,2.759,2.765,2.758,2.758,8
NGV19,2018-10-12 07:00,12,2.758,2.762,2.755,2.76,8
NGV19,2018-10-12 07:30,12,2.76,2.766,2.758,2.766,36
NGV19,2018-10-12 08:00,12,2.765,2.766,2.756,2.758,55
NGV19,2018-10-12 08:30,12,2.757,2.76,2.743,2.748,146
NGV19,2018-10-12 09:00,12,2.745,2.746,2.739,2.744,92
NGV19,2018-10-12 09:30,12,2.745,2.752,2.744,2.748,104
NGV19,2018-10-12 10:00,12,2.746,2.751,2.741,2.747,32
NGV19,2018-10-12 10:30,12,2.747,2.755,2.747,2.752,10
NGV19,2018-10-12 11:00,12,2.756,2.757,2.752,2.753,23
NGV19,2018-10-12 11:30,12,2.754,2.754,2.75,2.75,12
NGV19,2018-10-12 12:00,12,2.752,2.763,2.752,2.759,41
NGV19,2018-10-12 12:30,12,2.76,2.764,2.757,2.763,108
NGV19,2018-10-12 13:00,12,2.763,2.765,2.756,2.756,207
NGV19,2018-10-12 13:30,12,2.756,2.758,2.753,2.753,120
NGV19,2018-10-12 14:00,12,2.753,2.754,2.749,2.749,42
NGV19,2018-10-12 15:00,12,2.748,2.758,2.748,2.754,44
NGV19,2018-10-14 17:00,15,2.752,2.752,2.752,2.752,1
NGV19,2018-10-15 01:00,15,2.752,2.752,2.752,2.752,6
NGV19,2018-10-15 01:30,15,2.754,2.754,2.754,2.754,1
NGV19,2018-10-15 02:30,15,2.765,2.766,2.765,2.766,2
NGV19,2018-10-15 03:00,15,2.767,2.767,2.767,2.767,2
NGV19,2018-10-15 03:30,15,2.767,2.767,2.767,2.767,2
NGV19,2018-10-15 04:30,15,2.767,2.767,2.767,2.767,2
NGV19,2018-10-15 05:30,15,2.771,2.772,2.771,2.772,4
NGV19,2018-10-15 06:00,15,2.775,2.775,2.769,2.769,11
NGV19,2018-10-15 06:30,15,2.774,2.774,2.771,2.771,7
NGV19,2018-10-15 07:00,15,2.77,2.773,2.77,2.772,12
NGV19,2018-10-15 07:30,15,2.771,2.771,2.756,2.768,23
NGV19,2018-10-15 08:00,15,2.767,2.768,2.76,2.767,77
NGV19,2018-10-15 08:30,15,2.765,2.765,2.76,2.76,61
NGV19,2018-10-15 09:00,15,2.759,2.765,2.759,2.765,49
NGV19,2018-10-15 09:30,15,2.763,2.765,2.761,2.761,75
NGV19,2018-10-15 10:00,15,2.761,2.765,2.76,2.76,26
NGV19,2018-10-15 10:30,15,2.76,2.762,2.758,2.761,37
NGV19,2018-10-15 11:00,15,2.762,2.762,2.759,2.761,5
NGV19,2018-10-15 11:30,15,2.759,2.764,2.759,2.763,43
NGV19,2018-10-15 12:00,15,2.762,2.767,2.761,2.765,88
NGV19,2018-10-15 12:30,15,2.765,2.769,2.765,2.769,35
NGV19,2018-10-15 13:00,15,2.767,2.77,2.763,2.767,238
NGV19,2018-10-15 13:30,15,2.766,2.767,2.766,2.767,20
NGV19,2018-10-15 14:00,15,2.764,2.767,2.764,2.767,6
NGV19,2018-10-15 14:30,15,2.764,2.766,2.763,2.764,33
NGV19,2018-10-15 22:00,16,2.774,2.774,2.774,2.774,1
NGV19,2018-10-16 00:30,16,2.769,2.77,2.767,2.767,8
NGV19,2018-10-16 03:00,16,2.772,2.772,2.768,2.768,2
NGV19,2018-10-16 03:30,16,2.766,2.766,2.764,2.764,18
NGV19,2018-10-16 06:00,16,2.768,2.771,2.756,2.768,19
NGV19,2018-10-16 06:30,16,2.766,2.77,2.766,2.77,93
NGV19,2018-10-16 07:00,16,2.77,2.77,2.761,2.762,22
NGV19,2018-10-16 07:30,16,2.755,2.765,2.755,2.757,120
NGV19,2018-10-16 08:00,16,2.755,2.761,2.755,2.758,49
NGV19,2018-10-16 08:30,16,2.756,2.757,2.753,2.757,75
NGV19,2018-10-16 09:00,16,2.757,2.761,2.757,2.76,181
NGV19,2018-10-16 09:30,16,2.76,2.76,2.755,2.76,80
NGV19,2018-10-16 10:00,16,2.762,2.763,2.762,2.762,19
NGV19,2018-10-16 10:30,16,2.763,2.77,2.761,2.768,66
NGV19,2018-10-16 11:00,16,2.768,2.769,2.766,2.769,111
NGV19,2018-10-16 11:30,16,2.768,2.768,2.766,2.766,39
NGV19,2018-10-16 12:00,16,2.767,2.767,2.762,2.765,28
NGV19,2018-10-16 12:30,16,2.764,2.77,2.764,2.767,14
NGV19,2018-10-16 13:00,16,2.766,2.774,2.765,2.768,468
NGV19,2018-10-16 13:30,16,2.767,2.772,2.767,2.768,64
NGV19,2018-10-16 14:00,16,2.77,2.771,2.766,2.766,15
NGV19,2018-10-16 14:30,16,2.768,2.768,2.768,2.768,2
NGV19,2018-10-16 15:00,16,2.766,2.766,2.765,2.765,2
NGV19,2018-10-17 02:30,17,2.771,2.771,2.771,2.771,1
NGV19,2018-10-17 04:00,17,2.777,2.777,2.777,2.777,1
NGV19,2018-10-17 04:30,17,2.777,2.777,2.77,2.77,26
NGV19,2018-10-17 05:00,17,2.773,2.773,2.773,2.773,1
NGV19,2018-10-17 06:00,17,2.775,2.775,2.774,2.774,2
NGV19,2018-10-17 06:30,17,2.774,2.774,2.768,2.768,3
NGV19,2018-10-17 08:00,17,2.771,2.775,2.767,2.773,133
NGV19,2018-10-17 08:30,17,2.773,2.777,2.77,2.771,53
NGV19,2018-10-17 09:00,17,2.773,2.773,2.769,2.771,18
NGV19,2018-10-17 09:30,17,2.767,2.768,2.764,2.768,32
NGV19,2018-10-17 10:00,17,2.77,2.771,2.768,2.768,42
NGV19,2018-10-17 10:30,17,2.769,2.77,2.768,2.769,136
NGV19,2018-10-17 11:00,17,2.769,2.77,2.768,2.77,42
NGV19,2018-10-17 11:30,17,2.768,2.77,2.768,2.77,58
NGV19,2018-10-17 12:00,17,2.768,2.768,2.765,2.767,128
NGV19,2018-10-17 12:30,17,2.764,2.769,2.764,2.766,38
NGV19,2018-10-17 13:00,17,2.766,2.771,2.765,2.77,199
NGV19,2018-10-17 13:30,17,2.77,2.77,2.765,2.765,60
NGV19,2018-10-17 14:00,17,2.763,2.764,2.763,2.763,18
NGV19,2018-10-17 14:30,17,2.762,2.764,2.761,2.764,4
NGV19,2018-10-17 15:00,17,2.761,2.761,2.761,2.761,1
NGV19,2018-10-18 03:00,18,2.758,2.758,2.758,2.758,1
NGV19,2018-10-18 06:00,18,2.765,2.765,2.762,2.762,3
NGV19,2018-10-18 06:30,18,2.761,2.763,2.761,2.763,8
NGV19,2018-10-18 07:00,18,2.764,2.764,2.755,2.755,21
NGV19,2018-10-18 07:30,18,2.754,2.757,2.752,2.755,15
NGV19,2018-10-18 08:00,18,2.752,2.752,2.747,2.75,83
NGV19,2018-10-18 08:30,18,2.747,2.747,2.744,2.745,137
NGV19,2018-10-18 09:00,18,2.746,2.751,2.746,2.75,42
NGV19,2018-10-18 09:30,18,2.758,2.758,2.745,2.753,44
NGV19,2018-10-18 10:00,18,2.754,2.754,2.745,2.746,41
NGV19,2018-10-18 10:30,18,2.746,2.747,2.745,2.747,101
NGV19,2018-10-18 11:00,18,2.749,2.749,2.742,2.742,45
NGV19,2018-10-18 11:30,18,2.743,2.745,2.741,2.745,9
NGV19,2018-10-18 12:00,18,2.744,2.75,2.74,2.75,139
NGV19,2018-10-18 12:30,18,2.75,2.754,2.747,2.747,62
NGV19,2018-10-18 13:00,18,2.745,2.752,2.738,2.752,597
NGV19,2018-10-18 13:30,18,2.753,2.753,2.747,2.748,120
NGV19,2018-10-18 14:00,18,2.747,2.748,2.747,2.748,26
NGV19,2018-10-18 14:30,18,2.748,2.752,2.748,2.752,13
NGV19,2018-10-18 15:00,18,2.752,2.752,2.752,2.752,2
NGV19,2018-10-18 15:30,18,2.753,2.753,2.753,2.753,1
NGV19,2018-10-18 23:00,19,2.754,2.754,2.754,2.754,1
NGV19,2018-10-19 01:30,19,2.756,2.756,2.75,2.75,5
NGV19,2018-10-19 02:00,19,2.755,2.755,2.753,2.753,2
NGV19,2018-10-19 02:30,19,2.75,2.75,2.736,2.736,9
NGV19,2018-10-19 03:30,19,2.747,2.747,2.741,2.743,21
NGV19,2018-10-19 04:30,19,2.745,2.745,2.745,2.745,1
NGV19,2018-10-19 05:00,19,2.74,2.74,2.74,2.74,3
NGV19,2018-10-19 05:30,19,2.74,2.746,2.739,2.746,16
NGV19,2018-10-19 06:00,19,2.744,2.744,2.74,2.74,6
NGV19,2018-10-19 06:30,19,2.741,2.743,2.739,2.739,21
NGV19,2018-10-19 07:00,19,2.742,2.742,2.738,2.742,23
NGV19,2018-10-19 07:30,19,2.738,2.741,2.738,2.738,66
NGV19,2018-10-19 08:00,19,2.74,2.741,2.738,2.738,38
NGV19,2018-10-19 08:30,19,2.738,2.754,2.735,2.752,137
NGV19,2018-10-19 09:00,19,2.754,2.754,2.751,2.753,57
NGV19,2018-10-19 09:30,19,2.753,2.753,2.746,2.747,41
NGV19,2018-10-19 10:00,19,2.747,2.75,2.746,2.748,7
NGV19,2018-10-19 10:30,19,2.748,2.751,2.748,2.75,20
NGV19,2018-10-19 11:00,19,2.751,2.752,2.748,2.751,18
NGV19,2018-10-19 11:30,19,2.752,2.752,2.744,2.746,55
NGV19,2018-10-19 12:00,19,2.749,2.753,2.748,2.753,29
NGV19,2018-10-19 12:30,19,2.752,2.753,2.75,2.753,71
NGV19,2018-10-19 13:00,19,2.753,2.765,2.753,2.763,397
NGV19,2018-10-19 13:30,19,2.763,2.763,2.759,2.759,22
NGV19,2018-10-19 14:00,19,2.756,2.756,2.756,2.756,1
NGV19,2018-10-19 14:30,19,2.758,2.758,2.757,2.758,15
NGV19,2018-10-19 15:00,19,2.755,2.76,2.754,2.76,35
NGV19,2018-10-19 15:30,19,2.756,2.756,2.756,2.756,2
NGV19,2018-10-21 17:00,22,2.758,2.758,2.758,2.758,1
NGV19,2018-10-21 17:30,22,2.753,2.753,2.753,2.753,4
NGV19,2018-10-22 03:30,22,2.76,2.76,2.757,2.757,16
NGV19,2018-10-22 04:00,22,2.758,2.76,2.75,2.76,22
NGV19,2018-10-22 04:30,22,2.757,2.758,2.754,2.758,9
NGV19,2018-10-22 06:00,22,2.757,2.757,2.752,2.752,3
NGV19,2018-10-22 06:30,22,2.752,2.752,2.752,2.752,1
NGV19,2018-10-22 07:00,22,2.756,2.756,2.745,2.746,270
NGV19,2018-10-22 07:30,22,2.747,2.752,2.746,2.747,93
NGV19,2018-10-22 08:00,22,2.747,2.749,2.74,2.742,515
NGV19,2018-10-22 08:30,22,2.741,2.745,2.74,2.742,86
NGV19,2018-10-22 09:00,22,2.742,2.744,2.742,2.744,10
NGV19,2018-10-22 09:30,22,2.743,2.743,2.743,2.743,1
NGV19,2018-10-22 10:00,22,2.742,2.742,2.737,2.737,13
NGV19,2018-10-22 10:30,22,2.74,2.74,2.739,2.739,6
NGV19,2018-10-22 11:00,22,2.737,2.741,2.737,2.74,8
NGV19,2018-10-22 11:30,22,2.744,2.744,2.738,2.738,124
NGV19,2018-10-22 12:00,22,2.737,2.74,2.737,2.737,18
NGV19,2018-10-22 12:30,22,2.74,2.743,2.74,2.743,22
NGV19,2018-10-22 13:00,22,2.738,2.745,2.738,2.745,59
NGV19,2018-10-22 13:30,22,2.744,2.744,2.737,2.738,47
NGV19,2018-10-22 14:00,22,2.735,2.735,2.735,2.735,1
NGV19,2018-10-22 14:30,22,2.736,2.736,2.736,2.736,17
NGV19,2018-10-22 15:00,22,2.735,2.737,2.735,2.737,5
NGV19,2018-10-23 01:00,23,2.738,2.738,2.733,2.733,2
NGV19,2018-10-23 02:00,23,2.735,2.735,2.735,2.735,1
NGV19,2018-10-23 02:30,23,2.733,2.736,2.733,2.736,25
NGV19,2018-10-23 03:00,23,2.742,2.742,2.742,2.742,1
NGV19,2018-10-23 04:30,23,2.735,2.735,2.735,2.735,5
NGV19,2018-10-23 05:00,23,2.735,2.735,2.735,2.735,3
NGV19,2018-10-23 05:30,23,2.738,2.738,2.738,2.738,1
NGV19,2018-10-23 06:00,23,2.734,2.734,2.734,2.734,1
NGV19,2018-10-23 06:30,23,2.743,2.743,2.743,2.743,1
NGV19,2018-10-23 07:00,23,2.743,2.743,2.743,2.743,1
NGV19,2018-10-23 07:30,23,2.742,2.742,2.739,2.739,8
NGV19,2018-10-23 08:00,23,2.74,2.75,2.736,2.75,176
NGV19,2018-10-23 08:30,23,2.751,2.757,2.75,2.755,89
NGV19,2018-10-23 09:00,23,2.753,2.759,2.75,2.753,172
NGV19,2018-10-23 09:30,23,2.753,2.755,2.753,2.754,5
NGV19,2018-10-23 10:00,23,2.755,2.756,2.753,2.754,50
NGV19,2018-10-23 10:30,23,2.754,2.755,2.751,2.754,84
NGV19,2018-10-23 11:00,23,2.752,2.756,2.752,2.755,50
NGV19,2018-10-23 11:30,23,2.754,2.76,2.754,2.76,53
NGV19,2018-10-23 12:00,23,2.756,2.758,2.755,2.757,28
NGV19,2018-10-23 12:30,23,2.757,2.757,2.757,2.757,1
NGV19,2018-10-23 13:00,23,2.759,2.76,2.754,2.757,95
NGV19,2018-10-23 13:30,23,2.757,2.76,2.756,2.758,68
NGV19,2018-10-23 14:00,23,2.759,2.759,2.757,2.757,10
NGV19,2018-10-23 14:30,23,2.756,2.757,2.756,2.757,7
NGV19,2018-10-23 15:00,23,2.759,2.76,2.757,2.757,3
NGV19,2018-10-23 21:00,24,2.758,2.758,2.758,2.758,1
NGV19,2018-10-24 02:30,24,2.759,2.76,2.752,2.752,3
NGV19,2018-10-24 05:30,24,2.745,2.745,2.744,2.744,2
NGV19,2018-10-24 06:00,24,2.748,2.748,2.744,2.744,4
NGV19,2018-10-24 06:30,24,2.743,2.743,2.741,2.741,31
NGV19,2018-10-24 07:00,24,2.745,2.749,2.745,2.749,2
NGV19,2018-10-24 07:30,24,2.749,2.763,2.749,2.763,17
NGV19,2018-10-24 08:00,24,2.761,2.762,2.76,2.762,53
NGV19,2018-10-24 08:30,24,2.758,2.758,2.756,2.756,22
NGV19,2018-10-24 09:00,24,2.755,2.755,2.75,2.75,31
NGV19,2018-10-24 09:30,24,2.75,2.75,2.749,2.749,10
NGV19,2018-10-24 10:00,24,2.75,2.751,2.748,2.751,3
NGV19,2018-10-24 10:30,24,2.744,2.75,2.744,2.75,16
NGV19,2018-10-24 11:00,24,2.744,2.744,2.744,2.744,4
NGV19,2018-10-24 11:30,24,2.741,2.743,2.739,2.739,35
NGV19,2018-10-24 12:00,24,2.74,2.741,2.736,2.741,6
NGV19,2018-10-24 12:30,24,2.737,2.74,2.737,2.74,11
NGV19,2018-10-24 13:00,24,2.74,2.744,2.734,2.734,72
NGV19,2018-10-24 13:30,24,2.737,2.744,2.737,2.744,56
NGV19,2018-10-24 14:00,24,2.743,2.744,2.742,2.742,10
NGV19,2018-10-24 14:30,24,2.74,2.747,2.74,2.745,44
NGV19,2018-10-24 15:00,24,2.746,2.746,2.74,2.743,117
NGV19,2018-10-24 15:30,24,2.741,2.743,2.741,2.743,3
NGV19,2018-10-24 18:00,25,2.739,2.739,2.739,2.739,20
NGV19,2018-10-24 18:30,25,2.739,2.739,2.739,2.739,11
NGV19,2018-10-24 22:00,25,2.739,2.739,2.739,2.739,3
NGV19,2018-10-24 22:30,25,2.739,2.739,2.739,2.739,3
NGV19,2018-10-25 00:30,25,2.737,2.737,2.737,2.737,1
NGV19,2018-10-25 01:00,25,2.739,2.739,2.739,2.739,3
NGV19,2018-10-25 02:30,25,2.739,2.739,2.736,2.736,8
NGV19,2018-10-25 03:00,25,2.736,2.736,2.736,2.736,5
NGV19,2018-10-25 03:30,25,2.739,2.74,2.739,2.74,4
NGV19,2018-10-25 05:00,25,2.734,2.734,2.734,2.734,1
NGV19,2018-10-25 06:00,25,2.735,2.735,2.735,2.735,8
NGV19,2018-10-25 06:30,25,2.74,2.74,2.74,2.74,2
NGV19,2018-10-25 07:00,25,2.74,2.746,2.735,2.746,21
NGV19,2018-10-25 07:30,25,2.747,2.747,2.741,2.744,11
NGV19,2018-10-25 08:00,25,2.741,2.744,2.734,2.734,131
NGV19,2018-10-25 08:30,25,2.733,2.735,2.731,2.733,29
NGV19,2018-10-25 09:00,25,2.733,2.734,2.729,2.729,17
NGV19,2018-10-25 09:30,25,2.728,2.73,2.719,2.724,32
NGV19,2018-10-25 10:00,25,2.731,2.734,2.729,2.729,29
NGV19,2018-10-25 10:30,25,2.729,2.733,2.729,2.731,30
NGV19,2018-10-25 11:00,25,2.726,2.733,2.726,2.732,9
NGV19,2018-10-25 11:30,25,2.734,2.734,2.731,2.731,2
NGV19,2018-10-25 12:00,25,2.73,2.733,2.728,2.732,27
NGV19,2018-10-25 12:30,25,2.73,2.732,2.726,2.726,22
NGV19,2018-10-25 13:00,25,2.726,2.726,2.723,2.724,37
NGV19,2018-10-25 13:30,25,2.724,2.724,2.724,2.724,17
NGV19,2018-10-25 14:00,25,2.725,2.725,2.724,2.724,12
NGV19,2018-10-25 14:30,25,2.724,2.724,2.719,2.719,17
NGV19,2018-10-25 15:00,25,2.719,2.719,2.717,2.717,3
NGV19,2018-10-25 18:30,26,2.712,2.712,2.712,2.712,2
NGV19,2018-10-25 19:00,26,2.712,2.712,2.712,2.712,10
NGV19,2018-10-26 00:00,26,2.703,2.705,2.703,2.705,6
NGV19,2018-10-26 02:00,26,2.707,2.707,2.707,2.707,1
NGV19,2018-10-26 02:30,26,2.707,2.714,2.707,2.714,23
NGV19,2018-10-26 03:00,26,2.714,2.714,2.714,2.714,1
NGV19,2018-10-26 04:30,26,2.706,2.706,2.697,2.701,8
NGV19,2018-10-26 05:00,26,2.699,2.699,2.699,2.699,1
NGV19,2018-10-26 06:00,26,2.703,2.709,2.703,2.706,15
NGV19,2018-10-26 06:30,26,2.699,2.703,2.698,2.703,8
NGV19,2018-10-26 07:00,26,2.701,2.711,2.701,2.711,25
NGV19,2018-10-26 07:30,26,2.704,2.708,2.701,2.707,14
NGV19,2018-10-26 08:00,26,2.705,2.705,2.694,2.698,139
NGV19,2018-10-26 08:30,26,2.698,2.7,2.697,2.699,288
NGV19,2018-10-26 09:00,26,2.7,2.7,2.692,2.693,260
NGV19,2018-10-26 09:30,26,2.693,2.7,2.693,2.7,34
NGV19,2018-10-26 10:00,26,2.702,2.707,2.7,2.707,82
NGV19,2018-10-26 10:30,26,2.708,2.709,2.701,2.701,50
NGV19,2018-10-26 11:00,26,2.701,2.704,2.7,2.703,61
NGV19,2018-10-26 11:30,26,2.701,2.707,2.7,2.704,88
NGV19,2018-10-26 12:00,26,2.703,2.708,2.702,2.704,32
NGV19,2018-10-26 12:30,26,2.703,2.704,2.699,2.703,24
NGV19,2018-10-26 13:00,26,2.704,2.715,2.703,2.713,421
NGV19,2018-10-26 13:30,26,2.714,2.716,2.713,2.715,16
NGV19,2018-10-26 14:00,26,2.717,2.717,2.716,2.716,15
NGV19,2018-10-26 14:30,26,2.717,2.719,2.714,2.719,22
NGV19,2018-10-26 15:00,26,2.719,2.719,2.719,2.719,3
NGV19,2018-10-26 15:30,26,2.715,2.715,2.714,2.714,4
NGV19,2018-10-28 17:00,29,2.7,2.702,2.7,2.7,17
NGV19,2018-10-28 17:30,29,2.697,2.697,2.695,2.695,3
NGV19,2018-10-29 00:30,29,2.692,2.692,2.692,2.692,1
NGV19,2018-10-29 02:00,29,2.695,2.695,2.695,2.695,5
NGV19,2018-10-29 02:30,29,2.695,2.695,2.69,2.69,50
NGV19,2018-10-29 03:00,29,2.688,2.688,2.688,2.688,1
NGV19,2018-10-29 04:00,29,2.69,2.69,2.69,2.69,3
NGV19,2018-10-29 04:30,29,2.685,2.685,2.684,2.684,5
NGV19,2018-10-29 05:00,29,2.69,2.691,2.69,2.691,2
NGV19,2018-10-29 06:00,29,2.683,2.687,2.683,2.687,23
NGV19,2018-10-29 06:30,29,2.693,2.695,2.693,2.694,3
NGV19,2018-10-29 07:00,29,2.694,2.699,2.694,2.699,18
NGV19,2018-10-29 07:30,29,2.694,2.695,2.693,2.693,25
NGV19,2018-10-29 08:00,29,2.692,2.698,2.69,2.691,57
NGV19,2018-10-29 08:30,29,2.692,2.694,2.69,2.692,394
NGV19,2018-10-29 09:00,29,2.691,2.704,2.688,2.703,81
NGV19,2018-10-29 09:30,29,2.704,2.706,2.704,2.705,8
NGV19,2018-10-29 10:00,29,2.707,2.714,2.707,2.71,227
NGV19,2018-10-29 10:30,29,2.709,2.712,2.707,2.708,128
NGV19,2018-10-29 11:00,29,2.708,2.708,2.701,2.708,46
NGV19,2018-10-29 11:30,29,2.708,2.71,2.705,2.71,15
NGV19,2018-10-29 12:00,29,2.709,2.709,2.705,2.705,8
NGV19,2018-10-29 12:30,29,2.704,2.711,2.702,2.711,43
NGV19,2018-10-29 13:00,29,2.71,2.717,2.71,2.715,119
NGV19,2018-10-29 13:30,29,2.714,2.715,2.713,2.713,5
NGV19,2018-10-29 14:00,29,2.712,2.714,2.711,2.713,12
NGV19,2018-10-29 14:30,29,2.714,2.714,2.71,2.71,8
NGV19,2018-10-29 15:00,29,2.712,2.715,2.712,2.714,48
NGV19,2018-10-29 15:30,29,2.712,2.712,2.712,2.712,5
NGV19,2018-10-29 18:00,30,2.707,2.707,2.707,2.707,1
NGV19,2018-10-29 20:00,30,2.708,2.708,2.708,2.708,1
NGV19,2018-10-29 23:30,30,2.71,2.71,2.708,2.708,21
NGV19,2018-10-30 00:00,30,2.712,2.714,2.712,2.714,9
NGV19,2018-10-30 02:00,30,2.716,2.716,2.714,2.714,3
NGV19,2018-10-30 02:30,30,2.709,2.709,2.703,2.703,5
NGV19,2018-10-30 05:00,30,2.703,2.703,2.703,2.703,1
NGV19,2018-10-30 05:30,30,2.702,2.702,2.702,2.702,6
NGV19,2018-10-30 06:30,30,2.711,2.711,2.711,2.711,2
NGV19,2018-10-30 07:00,30,2.709,2.72,2.709,2.72,11
NGV19,2018-10-30 07:30,30,2.726,2.73,2.722,2.727,9
NGV19,2018-10-30 08:00,30,2.728,2.737,2.727,2.732,131
NGV19,2018-10-30 08:30,30,2.729,2.734,2.726,2.727,114
NGV19,2018-10-30 09:00,30,2.727,2.73,2.725,2.727,32
NGV19,2018-10-30 09:30,30,2.728,2.728,2.722,2.724,78
NGV19,2018-10-30 10:00,30,2.724,2.724,2.72,2.722,25
NGV19,2018-10-30 10:30,30,2.719,2.719,2.714,2.714,28
NGV19,2018-10-30 11:00,30,2.713,2.718,2.713,2.717,23
NGV19,2018-10-30 12:00,30,2.715,2.715,2.707,2.71,210
NGV19,2018-10-30 12:30,30,2.71,2.713,2.703,2.71,206
NGV19,2018-10-30 13:00,30,2.709,2.714,2.707,2.707,350
NGV19,2018-10-30 13:30,30,2.706,2.72,2.706,2.715,123
NGV19,2018-10-30 14:00,30,2.716,2.717,2.714,2.716,129
NGV19,2018-10-30 14:30,30,2.716,2.719,2.715,2.719,133
NGV19,2018-10-30 15:00,30,2.718,2.72,2.718,2.719,28
NGV19,2018-10-30 15:30,30,2.72,2.72,2.718,2.718,11
NGV19,2018-10-30 17:30,31,2.716,2.716,2.716,2.716,1
NGV19,2018-10-30 18:00,31,2.712,2.714,2.712,2.714,5
NGV19,2018-10-30 18:30,31,2.716,2.718,2.716,2.718,3
NGV19,2018-10-30 20:30,31,2.715,2.715,2.703,2.712,7
NGV19,2018-10-31 00:00,31,2.72,2.72,2.72,2.72,1
NGV19,2018-10-31 01:30,31,2.724,2.727,2.724,2.727,5
NGV19,2018-10-31 02:30,31,2.72,2.72,2.716,2.716,4
NGV19,2018-10-31 03:00,31,2.72,2.72,2.718,2.718,3
NGV19,2018-10-31 04:30,31,2.721,2.721,2.721,2.721,1
NGV19,2018-10-31 05:30,31,2.72,2.72,2.72,2.72,1
NGV19,2018-10-31 06:00,31,2.723,2.723,2.712,2.715,24
NGV19,2018-10-31 07:00,31,2.717,2.727,2.715,2.725,50
NGV19,2018-10-31 07:30,31,2.725,2.726,2.72,2.721,65
NGV19,2018-10-31 08:00,31,2.72,2.723,2.72,2.72,48
NGV19,2018-10-31 08:30,31,2.724,2.725,2.721,2.722,134
NGV19,2018-10-31 09:00,31,2.724,2.724,2.716,2.718,132
NGV19,2018-10-31 09:30,31,2.721,2.725,2.72,2.725,6
NGV19,2018-10-31 10:00,31,2.723,2.724,2.722,2.724,19
NGV19,2018-10-31 10:30,31,2.724,2.724,2.724,2.724,1
NGV19,2018-10-31 11:00,31,2.721,2.725,2.721,2.725,14
NGV19,2018-10-31 11:30,31,2.724,2.73,2.722,2.725,48
NGV19,2018-10-31 12:00,31,2.726,2.731,2.726,2.727,40
NGV19,2018-10-31 12:30,31,2.725,2.725,2.723,2.724,132
NGV19,2018-10-31 13:00,31,2.721,2.729,2.721,2.728,325
NGV19,2018-10-31 13:30,31,2.729,2.73,2.726,2.73,21
NGV19,2018-10-31 14:00,31,2.729,2.731,2.728,2.728,15
NGV19,2018-10-31 14:30,31,2.728,2.731,2.726,2.726,19
NGV19,2018-10-31 15:00,31,2.726,2.728,2.726,2.728,34
NGV19,2018-10-31 17:00,1,2.726,2.726,2.726,2.726,6
NGV19,2018-10-31 17:30,1,2.726,2.726,2.726,2.726,1
NGV19,2018-10-31 18:30,1,2.726,2.726,2.726,2.726,9
NGV19,2018-10-31 19:00,1,2.726,2.726,2.726,2.726,17
NGV19,2018-10-31 20:30,1,2.724,2.724,2.724,2.724,1
NGV19,2018-10-31 21:30,1,2.729,2.729,2.729,2.729,6
NGV19,2018-11-01 04:00,1,2.733,2.733,2.733,2.733,1
NGV19,2018-11-01 06:00,1,2.741,2.741,2.741,2.741,1
NGV19,2018-11-01 06:30,1,2.739,2.748,2.739,2.748,11
NGV19,2018-11-01 07:00,1,2.746,2.748,2.738,2.738,30
NGV19,2018-11-01 07:30,1,2.742,2.742,2.733,2.733,87
NGV19,2018-11-01 08:00,1,2.731,2.731,2.728,2.729,35
NGV19,2018-11-01 08:30,1,2.728,2.735,2.728,2.733,71
NGV19,2018-11-01 09:00,1,2.733,2.735,2.726,2.726,146
NGV19,2018-11-01 09:30,1,2.728,2.732,2.717,2.718,637
NGV19,2018-11-01 10:00,1,2.714,2.716,2.71,2.716,209
NGV19,2018-11-01 10:30,1,2.714,2.715,2.713,2.713,66
NGV19,2018-11-01 11:00,1,2.716,2.716,2.712,2.712,44
NGV19,2018-11-01 11:30,1,2.711,2.714,2.709,2.713,100
NGV19,2018-11-01 12:00,1,2.713,2.715,2.71,2.713,49
NGV19,2018-11-01 12:30,1,2.712,2.717,2.711,2.716,85
NGV19,2018-11-01 13:00,1,2.716,2.718,2.71,2.71,547
NGV19,2018-11-01 13:30,1,2.711,2.714,2.711,2.711,100
NGV19,2018-11-01 14:00,1,2.707,2.713,2.706,2.711,18
NGV19,2018-11-01 14:30,1,2.711,2.714,2.711,2.714,10
NGV19,2018-11-01 15:00,1,2.714,2.714,2.714,2.714,1
NGV19,2018-11-01 19:00,2,2.708,2.708,2.708,2.708,1
NGV19,2018-11-02 00:30,2,2.706,2.707,2.706,2.707,2
NGV19,2018-11-02 02:30,2,2.703,2.703,2.703,2.703,1
NGV19,2018-11-02 03:00,2,2.698,2.699,2.698,2.699,2
NGV19,2018-11-02 03:30,2,2.699,2.703,2.696,2.701,11
NGV19,2018-11-02 04:30,2,2.702,2.702,2.702,2.702,5
NGV19,2018-11-02 05:00,2,2.698,2.698,2.697,2.697,2
NGV19,2018-11-02 06:30,2,2.697,2.697,2.695,2.695,2
NGV19,2018-11-02 07:00,2,2.695,2.701,2.694,2.696,26
NGV19,2018-11-02 07:30,2,2.698,2.702,2.698,2.699,16
NGV19,2018-11-02 08:00,2,2.697,2.697,2.692,2.695,177
NGV19,2018-11-02 08:30,2,2.695,2.697,2.69,2.692,93
NGV19,2018-11-02 09:00,2,2.695,2.699,2.695,2.696,75
NGV19,2018-11-02 09:30,2,2.695,2.696,2.691,2.695,54
NGV19,2018-11-02 10:00,2,2.695,2.696,2.692,2.692,32
NGV19,2018-11-02 10:30,2,2.692,2.699,2.692,2.692,110
NGV19,2018-11-02 11:00,2,2.693,2.705,2.693,2.703,59
NGV19,2018-11-02 11:30,2,2.706,2.706,2.702,2.704,45
NGV19,2018-11-02 12:00,2,2.703,2.715,2.703,2.71,170
NGV19,2018-11-02 12:30,2,2.71,2.722,2.707,2.71,54
NGV19,2018-11-02 13:00,2,2.713,2.722,2.712,2.72,307
NGV19,2018-11-02 13:30,2,2.721,2.721,2.709,2.712,258
NGV19,2018-11-02 14:00,2,2.71,2.711,2.71,2.71,34
NGV19,2018-11-02 14:30,2,2.714,2.714,2.714,2.714,18
NGV19,2018-11-02 15:00,2,2.713,2.713,2.713,2.713,1
NGV19,2018-11-04 17:00,5,2.745,2.756,2.74,2.74,37
NGV19,2018-11-04 17:30,5,2.727,2.729,2.727,2.729,4
NGV19,2018-11-04 19:00,5,2.728,2.728,2.728,2.728,1
NGV19,2018-11-04 19:30,5,2.728,2.728,2.727,2.727,2
NGV19,2018-11-04 22:30,5,2.724,2.724,2.724,2.724,1
NGV19,2018-11-05 01:00,5,2.726,2.726,2.726,2.726,1
NGV19,2018-11-05 01:30,5,2.726,2.726,2.726,2.726,1
NGV19,2018-11-05 02:00,5,2.723,2.723,2.723,2.723,5
NGV19,2018-11-05 02:30,5,2.727,2.727,2.727,2.727,1
NGV19,2018-11-05 03:30,5,2.724,2.724,2.724,2.724,2
NGV19,2018-11-05 06:00,5,2.723,2.727,2.722,2.722,41
NGV19,2018-11-05 06:30,5,2.728,2.729,2.718,2.72,42
NGV19,2018-11-05 07:00,5,2.721,2.728,2.719,2.723,403
NGV19,2018-11-05 07:30,5,2.725,2.73,2.721,2.725,437
NGV19,2018-11-05 08:00,5,2.725,2.727,2.719,2.722,961
NGV19,2018-11-05 08:30,5,2.722,2.727,2.717,2.727,834
NGV19,2018-11-05 09:00,5,2.727,2.729,2.725,2.727,936
NGV19,2018-11-05 09:30,5,2.728,2.733,2.728,2.731,237
NGV19,2018-11-05 10:00,5,2.732,2.733,2.73,2.731,102
NGV19,2018-11-05 10:30,5,2.73,2.736,2.728,2.734,390
NGV19,2018-11-05 11:00,5,2.731,2.731,2.726,2.731,53
NGV19,2018-11-05 11:30,5,2.73,2.735,2.728,2.732,66
NGV19,2018-11-05 12:00,5,2.732,2.736,2.725,2.733,83
NGV19,2018-11-05 12:30,5,2.731,2.736,2.731,2.731,122
NGV19,2018-11-05 13:00,5,2.732,2.746,2.729,2.74,731
NGV19,2018-11-05 13:30,5,2.74,2.742,2.733,2.734,171
NGV19,2018-11-05 14:00,5,2.733,2.735,2.733,2.735,4
NGV19,2018-11-05 15:00,5,2.735,2.735,2.734,2.734,2
NGV19,2018-11-05 15:30,5,2.738,2.738,2.738,2.738,5
NGV19,2018-11-05 17:00,6,2.733,2.733,2.731,2.731,18
NGV19,2018-11-05 20:00,6,2.735,2.735,2.735,2.735,1
NGV19,2018-11-05 21:00,6,2.737,2.737,2.737,2.737,1
NGV19,2018-11-05 21:30,6,2.737,2.737,2.737,2.737,1
NGV19,2018-11-05 23:00,6,2.737,2.737,2.737,2.737,2
NGV19,2018-11-05 23:30,6,2.736,2.736,2.73,2.73,7
NGV19,2018-11-06 00:00,6,2.729,2.731,2.729,2.731,3
NGV19,2018-11-06 01:30,6,2.731,2.731,2.731,2.731,1
NGV19,2018-11-06 04:00,6,2.734,2.734,2.734,2.734,1
NGV19,2018-11-06 05:30,6,2.734,2.734,2.731,2.731,6
NGV19,2018-11-06 06:00,6,2.737,2.737,2.737,2.737,10
NGV19,2018-11-06 06:30,6,2.735,2.735,2.73,2.73,3
NGV19,2018-11-06 07:00,6,2.74,2.742,2.74,2.74,17
NGV19,2018-11-06 07:30,6,2.739,2.739,2.739,2.739,1
NGV19,2018-11-06 08:00,6,2.732,2.74,2.732,2.74,131
NGV19,2018-11-06 08:30,6,2.74,2.747,2.739,2.747,196
NGV19,2018-11-06 09:00,6,2.745,2.751,2.745,2.747,93
NGV19,2018-11-06 09:30,6,2.749,2.753,2.749,2.753,113
NGV19,2018-11-06 10:00,6,2.754,2.757,2.751,2.751,28
NGV19,2018-11-06 10:30,6,2.755,2.757,2.753,2.757,29
NGV19,2018-11-06 11:00,6,2.757,2.757,2.755,2.757,62
NGV19,2018-11-06 11:30,6,2.757,2.757,2.755,2.755,64
NGV19,2018-11-06 12:00,6,2.755,2.755,2.754,2.754,12
NGV19,2018-11-06 12:30,6,2.754,2.754,2.753,2.754,10
NGV19,2018-11-06 13:00,6,2.755,2.763,2.755,2.761,473
NGV19,2018-11-06 13:30,6,2.762,2.763,2.756,2.758,183
NGV19,2018-11-06 14:00,6,2.759,2.759,2.756,2.758,39
NGV19,2018-11-06 14:30,6,2.758,2.759,2.758,2.759,17
NGV19,2018-11-06 15:00,6,2.753,2.753,2.753,2.753,3
NGV19,2018-11-06 15:30,6,2.756,2.756,2.756,2.756,1
NGV19,2018-11-07 01:30,7,2.759,2.759,2.754,2.759,5
NGV19,2018-11-07 07:00,7,2.754,2.761,2.754,2.761,12
NGV19,2018-11-07 07:30,7,2.754,2.756,2.751,2.752,11
NGV19,2018-11-07 08:00,7,2.755,2.758,2.748,2.756,172
NGV19,2018-11-07 08:30,7,2.755,2.757,2.755,2.757,12
NGV19,2018-11-07 09:00,7,2.754,2.764,2.753,2.763,78
NGV19,2018-11-07 09:30,7,2.762,2.762,2.757,2.76,157
NGV19,2018-11-07 10:00,7,2.761,2.762,2.755,2.756,41
NGV19,2018-11-07 10:30,7,2.755,2.757,2.752,2.755,52
NGV19,2018-11-07 11:00,7,2.754,2.76,2.753,2.76,61
NGV19,2018-11-07 11:30,7,2.76,2.761,2.756,2.756,17
NGV19,2018-11-07 12:00,7,2.758,2.76,2.755,2.755,51
NGV19,2018-11-07 12:30,7,2.756,2.76,2.755,2.76,150
NGV19,2018-11-07 13:00,7,2.76,2.763,2.76,2.762,134
NGV19,2018-11-07 13:30,7,2.764,2.767,2.76,2.762,39
NGV19,2018-11-07 14:00,7,2.763,2.763,2.762,2.762,2
NGV19,2018-11-07 15:00,7,2.761,2.761,2.761,2.761,5
NGV19,2018-11-07 20:00,8,2.765,2.765,2.765,2.765,1
NGV19,2018-11-08 00:00,8,2.767,2.767,2.767,2.767,1
NGV19,2018-11-08 01:30,8,2.76,2.76,2.756,2.756,2
NGV19,2018-11-08 02:00,8,2.76,2.76,2.76,2.76,1
NGV19,2018-11-08 03:00,8,2.763,2.763,2.763,2.763,1
NGV19,2018-11-08 07:00,8,2.767,2.767,2.763,2.763,3
NGV19,2018-11-08 07:30,8,2.763,2.77,2.763,2.77,22
NGV19,2018-11-08 08:00,8,2.766,2.772,2.765,2.765,133
NGV19,2018-11-08 08:30,8,2.764,2.771,2.764,2.765,104
NGV19,2018-11-08 09:00,8,2.764,2.764,2.764,2.764,1
NGV19,2018-11-08 09:30,8,2.761,2.765,2.755,2.757,73
NGV19,2018-11-08 10:00,8,2.758,2.759,2.756,2.756,31
NGV19,2018-11-08 10:30,8,2.758,2.761,2.756,2.76,57
NGV19,2018-11-08 11:00,8,2.761,2.764,2.76,2.763,34
NGV19,2018-11-08 11:30,8,2.763,2.766,2.763,2.766,32
NGV19,2018-11-08 12:00,8,2.766,2.766,2.763,2.766,101
NGV19,2018-11-08 12:30,8,2.766,2.771,2.765,2.771,132
NGV19,2018-11-08 13:00,8,2.768,2.769,2.764,2.769,118
NGV19,2018-11-08 13:30,8,2.769,2.772,2.769,2.771,48
NGV19,2018-11-08 14:00,8,2.772,2.772,2.772,2.772,1
NGV19,2018-11-08 15:30,8,2.774,2.774,2.772,2.772,2
NGV19,2018-11-08 19:30,9,2.775,2.775,2.774,2.774,2
NGV19,2018-11-08 22:30,9,2.775,2.775,2.775,2.775,1
NGV19,2018-11-08 23:30,9,2.776,2.78,2.768,2.77,34
NGV19,2018-11-09 00:00,9,2.774,2.774,2.774,2.774,2
NGV19,2018-11-09 01:00,9,2.78,2.782,2.78,2.782,14
NGV19,2018-11-09 01:30,9,2.78,2.78,2.78,2.78,8
NGV19,2018-11-09 03:00,9,2.781,2.781,2.781,2.781,2
NGV19,2018-11-09 04:30,9,2.78,2.78,2.78,2.78,1
NGV19,2018-11-09 06:00,9,2.783,2.785,2.777,2.784,28
NGV19,2018-11-09 06:30,9,2.787,2.791,2.783,2.785,175
NGV19,2018-11-09 07:00,9,2.785,2.803,2.783,2.797,147
NGV19,2018-11-09 07:30,9,2.796,2.8,2.787,2.788,164
NGV19,2018-11-09 08:00,9,2.788,2.795,2.786,2.795,98
NGV19,2018-11-09 08:30,9,2.795,2.801,2.792,2.798,145
NGV19,2018-11-09 09:00,9,2.799,2.806,2.798,2.806,209
NGV19,2018-11-09 09:30,9,2.804,2.82,2.799,2.82,161
NGV19,2018-11-09 10:00,9,2.816,2.822,2.804,2.806,348
NGV19,2018-11-09 10:30,9,2.807,2.807,2.795,2.795,208
NGV19,2018-11-09 11:00,9,2.798,2.798,2.774,2.774,595
NGV19,2018-11-09 11:30,9,2.772,2.778,2.77,2.775,185
NGV19,2018-11-09 12:00,9,2.776,2.777,2.771,2.772,63
NGV19,2018-11-09 12:30,9,2.773,2.773,2.766,2.771,652
NGV19,2018-11-09 13:00,9,2.773,2.782,2.773,2.78,609
NGV19,2018-11-09 13:30,9,2.779,2.787,2.775,2.786,226
NGV19,2018-11-09 14:00,9,2.789,2.789,2.786,2.788,42
NGV19,2018-11-09 14:30,9,2.79,2.791,2.787,2.787,5
NGV19,2018-11-09 15:00,9,2.787,2.788,2.787,2.787,11
NGV19,2018-11-09 15:30,9,2.793,2.794,2.793,2.794,12
NGV19,2018-11-11 17:00,12,2.794,2.794,2.794,2.794,1
NGV19,2018-11-11 17:30,12,2.8,2.8,2.8,2.8,9
NGV19,2018-11-11 18:00,12,2.8,2.8,2.8,2.8,25
NGV19,2018-11-11 21:00,12,2.794,2.8,2.794,2.8,33
NGV19,2018-11-11 21:30,12,2.8,2.8,2.8,2.8,8
NGV19,2018-11-11 22:00,12,2.8,2.8,2.798,2.798,10
NGV19,2018-11-11 22:30,12,2.8,2.8,2.8,2.8,1
NGV19,2018-11-12 01:00,12,2.8,2.8,2.8,2.8,2
NGV19,2018-11-12 01:30,12,2.8,2.8,2.797,2.8,108
NGV19,2018-11-12 02:00,12,2.794,2.794,2.794,2.794,1
NGV19,2018-11-12 04:30,12,2.797,2.8,2.797,2.8,2
NGV19,2018-11-12 05:00,12,2.8,2.802,2.795,2.795,32
NGV19,2018-11-12 05:30,12,2.798,2.81,2.797,2.802,58
NGV19,2018-11-12 06:00,12,2.805,2.817,2.805,2.815,6
NGV19,2018-11-12 06:30,12,2.817,2.823,2.817,2.817,39
NGV19,2018-11-12 07:00,12,2.811,2.817,2.801,2.805,346
NGV19,2018-11-12 07:30,12,2.801,2.801,2.781,2.791,187
NGV19,2018-11-12 08:00,12,2.791,2.794,2.787,2.793,811
NGV19,2018-11-12 08:30,12,2.792,2.803,2.792,2.799,460
NGV19,2018-11-12 09:00,12,2.8,2.802,2.798,2.801,313
NGV19,2018-11-12 09:30,12,2.8,2.803,2.793,2.793,629
NGV19,2018-11-12 10:00,12,2.792,2.802,2.792,2.8,425
NGV19,2018-11-12 10:30,12,2.796,2.797,2.793,2.793,72
NGV19,2018-11-12 11:00,12,2.795,2.804,2.795,2.803,276
NGV19,2018-11-12 11:30,12,2.804,2.805,2.798,2.805,16
NGV19,2018-11-12 12:00,12,2.803,2.804,2.8,2.802,83
NGV19,2018-11-12 12:30,12,2.804,2.808,2.804,2.807,145
NGV19,2018-11-12 13:00,12,2.806,2.812,2.791,2.795,892
NGV19,2018-11-12 13:30,12,2.797,2.802,2.795,2.8,863
NGV19,2018-11-12 14:00,12,2.802,2.807,2.798,2.805,531
NGV19,2018-11-12 14:30,12,2.805,2.811,2.803,2.81,132
NGV19,2018-11-12 15:00,12,2.81,2.829,2.81,2.826,72
NGV19,2018-11-12 15:30,12,2.822,2.824,2.819,2.82,27
NGV19,2018-11-12 17:00,13,2.822,2.822,2.811,2.811,2
NGV19,2018-11-12 19:30,13,2.835,2.835,2.835,2.835,1
NGV19,2018-11-13 00:30,13,2.832,2.832,2.832,2.832,1
NGV19,2018-11-13 01:30,13,2.834,2.834,2.834,2.834,1
NGV19,2018-11-13 03:30,13,2.828,2.828,2.828,2.828,2
NGV19,2018-11-13 04:00,13,2.835,2.836,2.835,2.836,3
NGV19,2018-11-13 04:30,13,2.837,2.837,2.837,2.837,2
NGV19,2018-11-13 05:00,13,2.837,2.837,2.837,2.837,1
NGV19,2018-11-13 05:30,13,2.84,2.848,2.839,2.839,300
NGV19,2018-11-13 06:00,13,2.836,2.837,2.83,2.833,150
NGV19,2018-11-13 06:30,13,2.833,2.834,2.823,2.826,246
NGV19,2018-11-13 07:00,13,2.829,2.829,2.813,2.82,102
NGV19,2018-11-13 07:30,13,2.818,2.824,2.808,2.816,274
NGV19,2018-11-13 08:00,13,2.816,2.819,2.79,2.796,1245
NGV19,2018-11-13 08:30,13,2.796,2.808,2.784,2.789,673
NGV19,2018-11-13 09:00,13,2.787,2.791,2.777,2.782,197
NGV19,2018-11-13 09:30,13,2.785,2.799,2.785,2.796,163
NGV19,2018-11-13 10:00,13,2.795,2.797,2.787,2.79,253
NGV19,2018-11-13 10:30,13,2.789,2.791,2.781,2.783,110
NGV19,2018-11-13 11:00,13,2.783,2.784,2.778,2.78,104
NGV19,2018-11-13 11:30,13,2.779,2.78,2.767,2.768,258
NGV19,2018-11-13 12:00,13,2.768,2.772,2.759,2.759,96
NGV19,2018-11-13 12:30,13,2.758,2.78,2.753,2.768,254
NGV19,2018-11-13 13:00,13,2.766,2.775,2.751,2.77,431
NGV19,2018-11-13 13:30,13,2.77,2.771,2.755,2.757,97
NGV19,2018-11-13 14:00,13,2.755,2.766,2.755,2.765,317
NGV19,2018-11-13 14:30,13,2.762,2.763,2.756,2.76,152
NGV19,2018-11-13 15:00,13,2.758,2.758,2.757,2.757,82
NGV19,2018-11-13 15:30,13,2.758,2.758,2.754,2.754,21
NGV19,2018-11-13 17:00,14,2.751,2.751,2.746,2.746,2
NGV19,2018-11-13 17:30,14,2.744,2.746,2.744,2.746,5
NGV19,2018-11-13 18:30,14,2.756,2.764,2.756,2.764,7
NGV19,2018-11-13 19:00,14,2.765,2.765,2.765,2.765,17
NGV19,2018-11-13 19:30,14,2.76,2.76,2.76,2.76,2
NGV19,2018-11-13 22:00,14,2.753,2.753,2.753,2.753,1
NGV19,2018-11-13 23:00,14,2.74,2.74,2.74,2.74,1
NGV19,2018-11-14 02:00,14,2.734,2.741,2.73,2.73,12
NGV19,2018-11-14 02:30,14,2.72,2.72,2.711,2.711,4
NGV19,2018-11-14 03:00,14,2.715,2.719,2.711,2.716,26
NGV19,2018-11-14 03:30,14,2.717,2.717,2.715,2.715,58
NGV19,2018-11-14 04:00,14,2.715,2.726,2.712,2.724,172
NGV19,2018-11-14 04:30,14,2.708,2.737,2.707,2.727,37
NGV19,2018-11-14 05:00,14,2.73,2.744,2.73,2.744,51
NGV19,2018-11-14 05:30,14,2.739,2.775,2.727,2.732,13
NGV19,2018-11-14 06:00,14,2.736,2.751,2.713,2.74,104
NGV19,2018-11-14 06:30,14,2.729,2.756,2.714,2.736,579
NGV19,2018-11-14 07:00,14,2.727,2.741,2.72,2.72,478
NGV19,2018-11-14 07:30,14,2.72,2.75,2.72,2.741,1601
NGV19,2018-11-14 08:00,14,2.729,2.764,2.726,2.763,2261
NGV19,2018-11-14 08:30,14,2.762,2.764,2.743,2.757,1095
NGV19,2018-11-14 09:00,14,2.757,2.767,2.748,2.765,653
NGV19,2018-11-14 09:30,14,2.764,2.767,2.751,2.758,632
NGV19,2018-11-14 10:00,14,2.758,2.758,2.75,2.753,382
NGV19,2018-11-14 10:30,14,2.753,2.754,2.744,2.745,924
NGV19,2018-11-14 11:00,14,2.744,2.747,2.73,2.73,465
NGV19,2018-11-14 11:30,14,2.73,2.744,2.723,2.738,438
NGV19,2018-11-14 12:00,14,2.743,2.745,2.72,2.722,1733
NGV19,2018-11-14 12:30,14,2.724,2.73,2.72,2.722,838
NGV19,2018-11-14 13:00,14,2.723,2.754,2.712,2.741,885
NGV19,2018-11-14 13:30,14,2.73,2.738,2.714,2.733,393
NGV19,2018-11-14 14:00,14,2.734,2.736,2.728,2.732,400
NGV19,2018-11-14 14:30,14,2.728,2.734,2.725,2.731,316
NGV19,2018-11-14 15:00,14,2.729,2.737,2.723,2.727,21
NGV19,2018-11-14 15:30,14,2.749,2.752,2.733,2.733,5
NGV19,2018-11-14 17:00,15,2.753,2.754,2.753,2.754,3
NGV19,2018-11-14 18:30,15,2.735,2.735,2.735,2.735,1
NGV19,2018-11-14 19:30,15,2.735,2.735,2.732,2.732,8
NGV19,2018-11-15 00:00,15,2.75,2.75,2.75,2.75,1
NGV19,2018-11-15 00:30,15,2.747,2.747,2.747,2.747,1
NGV19,2018-11-15 01:30,15,2.746,2.75,2.746,2.75,7
NGV19,2018-11-15 02:00,15,2.75,2.75,2.729,2.729,5
NGV19,2018-11-15 02:30,15,2.728,2.728,2.728,2.728,2
NGV19,2018-11-15 05:00,15,2.73,2.73,2.73,2.73,2
NGV19,2018-11-15 05:30,15,2.733,2.735,2.733,2.733,4
NGV19,2018-11-15 06:00,15,2.732,2.732,2.732,2.732,1
NGV19,2018-11-15 06:30,15,2.733,2.734,2.733,2.734,6
NGV19,2018-11-15 07:00,15,2.73,2.735,2.729,2.734,11
NGV19,2018-11-15 07:30,15,2.738,2.74,2.728,2.734,110
NGV19,2018-11-15 08:00,15,2.734,2.739,2.72,2.722,571
NGV19,2018-11-15 08:30,15,2.725,2.731,2.703,2.715,280
NGV19,2018-11-15 09:00,15,2.714,2.722,2.7,2.719,260
NGV19,2018-11-15 09:30,15,2.728,2.728,2.708,2.714,518
NGV19,2018-11-15 10:00,15,2.714,2.725,2.706,2.707,491
NGV19,2018-11-15 10:30,15,2.706,2.71,2.691,2.691,827
NGV19,2018-11-15 11:00,15,2.692,2.717,2.692,2.717,654
NGV19,2018-11-15 11:30,15,2.715,2.725,2.708,2.713,177
NGV19,2018-11-15 12:00,15,2.719,2.724,2.715,2.718,185
NGV19,2018-11-15 12:30,15,2.717,2.725,2.698,2.707,177
NGV19,2018-11-15 13:00,15,2.707,2.72,2.688,2.688,824
NGV19,2018-11-15 13:30,15,2.699,2.72,2.687,2.7,524
NGV19,2018-11-15 14:00,15,2.7,2.7,2.676,2.682,124
NGV19,2018-11-15 14:30,15,2.686,2.686,2.663,2.663,38
NGV19,2018-11-15 15:00,15,2.661,2.666,2.659,2.661,78
NGV19,2018-11-15 15:30,15,2.665,2.672,2.661,2.672,55
NGV19,2018-11-15 23:00,16,2.671,2.671,2.671,2.671,1
NGV19,2018-11-15 23:30,16,2.682,2.687,2.682,2.687,3
NGV19,2018-11-16 00:00,16,2.693,2.697,2.693,2.697,2
NGV19,2018-11-16 00:30,16,2.686,2.686,2.686,2.686,1
NGV19,2018-11-16 01:30,16,2.704,2.704,2.704,2.704,1
NGV19,2018-11-16 05:30,16,2.666,2.68,2.666,2.679,7
NGV19,2018-11-16 06:30,16,2.686,2.69,2.686,2.69,6
NGV19,2018-11-16 07:00,16,2.692,2.72,2.692,2.717,70
NGV19,2018-11-16 07:30,16,2.717,2.721,2.688,2.689,39
NGV19,2018-11-16 08:00,16,2.7,2.722,2.697,2.717,213
NGV19,2018-11-16 08:30,16,2.716,2.72,2.709,2.715,198
NGV19,2018-11-16 09:00,16,2.712,2.718,2.698,2.702,119
NGV19,2018-11-16 09:30,16,2.709,2.722,2.704,2.71,177
NGV19,2018-11-16 10:00,16,2.715,2.717,2.699,2.7,90
NGV19,2018-11-16 10:30,16,2.701,2.706,2.684,2.706,193
NGV19,2018-11-16 11:00,16,2.706,2.707,2.697,2.698,99
NGV19,2018-11-16 11:30,16,2.699,2.711,2.699,2.709,70
NGV19,2018-11-16 12:00,16,2.712,2.728,2.712,2.725,217
NGV19,2018-11-16 12:30,16,2.73,2.736,2.725,2.729,153
NGV19,2018-11-16 13:00,16,2.725,2.73,2.704,2.706,974
NGV19,2018-11-16 13:30,16,2.706,2.723,2.706,2.721,335
NGV19,2018-11-16 14:00,16,2.718,2.728,2.699,2.722,107
NGV19,2018-11-16 14:30,16,2.717,2.724,2.713,2.717,29
NGV19,2018-11-16 15:00,16,2.718,2.718,2.706,2.711,28
NGV19,2018-11-16 15:30,16,2.692,2.693,2.692,2.693,27
NGV19,2018-11-18 17:00,19,2.745,2.745,2.726,2.727,12
NGV19,2018-11-18 18:30,19,2.72,2.72,2.72,2.72,25
NGV19,2018-11-18 19:00,19,2.729,2.729,2.729,2.729,3
NGV19,2018-11-18 20:00,19,2.73,2.73,2.73,2.73,1
NGV19,2018-11-18 20:30,19,2.73,2.73,2.73,2.73,29
NGV19,2018-11-18 23:00,19,2.723,2.723,2.723,2.723,1
NGV19,2018-11-19 01:30,19,2.723,2.727,2.723,2.727,4
NGV19,2018-11-19 02:00,19,2.719,2.719,2.718,2.718,6
NGV19,2018-11-19 02:30,19,2.717,2.717,2.717,2.717,8
NGV19,2018-11-19 04:30,19,2.732,2.732,2.732,2.732,1
NGV19,2018-11-19 05:00,19,2.726,2.726,2.726,2.726,1
NGV19,2018-11-19 05:30,19,2.725,2.728,2.722,2.722,4
NGV19,2018-11-19 06:00,19,2.728,2.728,2.72,2.72,32
NGV19,2018-11-19 06:30,19,2.729,2.729,2.718,2.723,19
NGV19,2018-11-19 07:00,19,2.723,2.723,2.72,2.723,22
NGV19,2018-11-19 07:30,19,2.724,2.739,2.72,2.732,43
NGV19,2018-11-19 08:00,19,2.732,2.735,2.728,2.733,83
NGV19,2018-11-19 08:30,19,2.734,2.736,2.717,2.724,393
NGV19,2018-11-19 09:00,19,2.723,2.731,2.714,2.72,123
NGV19,2018-11-19 09:30,19,2.72,2.728,2.714,2.721,64
NGV19,2018-11-19 10:00,19,2.728,2.728,2.711,2.713,247
NGV19,2018-11-19 10:30,19,2.714,2.727,2.714,2.719,86
NGV19,2018-11-19 11:00,19,2.717,2.732,2.717,2.723,99
NGV19,2018-11-19 11:30,19,2.723,2.728,2.72,2.725,114
NGV19,2018-11-19 12:00,19,2.723,2.765,2.723,2.752,289
NGV19,2018-11-19 12:30,19,2.759,2.767,2.747,2.758,197
NGV19,2018-11-19 13:00,19,2.761,2.8,2.752,2.757,528
NGV19,2018-11-19 13:30,19,2.758,2.761,2.736,2.74,119
NGV19,2018-11-19 14:00,19,2.74,2.746,2.733,2.743,58
NGV19,2018-11-19 14:30,19,2.744,2.744,2.733,2.733,39
NGV19,2018-11-19 15:00,19,2.739,2.747,2.737,2.747,17
NGV19,2018-11-19 15:30,19,2.737,2.737,2.737,2.737,1
NGV19,2018-11-19 18:00,20,2.753,2.753,2.753,2.753,1
NGV19,2018-11-19 22:30,20,2.753,2.753,2.753,2.753,1
NGV19,2018-11-19 23:00,20,2.731,2.731,2.725,2.725,9
NGV19,2018-11-20 03:30,20,2.755,2.755,2.755,2.755,1
NGV19,2018-11-20 05:00,20,2.739,2.739,2.739,2.739,3
NGV19,2018-11-20 05:30,20,2.744,2.744,2.744,2.744,1
NGV19,2018-11-20 06:00,20,2.744,2.745,2.744,2.745,2
NGV19,2018-11-20 06:30,20,2.747,2.755,2.74,2.753,16
NGV19,2018-11-20 07:00,20,2.749,2.753,2.74,2.747,152
NGV19,2018-11-20 07:30,20,2.747,2.752,2.744,2.746,267
NGV19,2018-11-20 08:00,20,2.75,2.75,2.732,2.738,533
NGV19,2018-11-20 08:30,20,2.734,2.738,2.724,2.733,113
NGV19,2018-11-20 09:00,20,2.736,2.765,2.727,2.753,428
NGV19,2018-11-20 09:30,20,2.756,2.756,2.742,2.746,455
NGV19,2018-11-20 10:00,20,2.748,2.751,2.733,2.733,156
NGV19,2018-11-20 10:30,20,2.735,2.743,2.735,2.74,218
NGV19,2018-11-20 11:00,20,2.74,2.749,2.73,2.749,105
NGV19,2018-11-20 11:30,20,2.742,2.743,2.722,2.732,172
NGV19,2018-11-20 12:00,20,2.722,2.727,2.71,2.719,141
NGV19,2018-11-20 12:30,20,2.718,2.718,2.698,2.705,84
NGV19,2018-11-20 13:00,20,2.702,2.714,2.697,2.698,254
NGV19,2018-11-20 13:30,20,2.698,2.719,2.698,2.717,76
NGV19,2018-11-20 14:00,20,2.719,2.727,2.714,2.716,80
NGV19,2018-11-20 14:30,20,2.723,2.724,2.718,2.718,25
NGV19,2018-11-20 15:00,20,2.722,2.725,2.698,2.713,62
NGV19,2018-11-20 21:00,21,2.742,2.746,2.742,2.746,2
NGV19,2018-11-21 01:00,21,2.728,2.757,2.728,2.757,9
NGV19,2018-11-21 01:30,21,2.758,2.758,2.758,2.758,1
NGV19,2018-11-21 03:30,21,2.763,2.768,2.763,2.768,6
NGV19,2018-11-21 04:30,21,2.766,2.773,2.766,2.773,18
NGV19,2018-11-21 05:00,21,2.771,2.777,2.76,2.76,42
NGV19,2018-11-21 05:30,21,2.765,2.772,2.763,2.764,206
NGV19,2018-11-21 06:00,21,2.764,2.77,2.761,2.762,88
NGV19,2018-11-21 06:30,21,2.762,2.762,2.746,2.746,32
NGV19,2018-11-21 07:00,21,2.756,2.761,2.751,2.754,204
NGV19,2018-11-21 07:30,21,2.753,2.755,2.753,2.755,20
NGV19,2018-11-21 08:00,21,2.755,2.755,2.727,2.733,209
NGV19,2018-11-21 08:30,21,2.733,2.736,2.729,2.73,27
NGV19,2018-11-21 09:00,21,2.728,2.731,2.723,2.725,45
NGV19,2018-11-21 09:30,21,2.722,2.728,2.722,2.727,118
NGV19,2018-11-21 10:00,21,2.734,2.737,2.719,2.721,56
NGV19,2018-11-21 10:30,21,2.73,2.736,2.716,2.729,37
NGV19,2018-11-21 11:00,21,2.737,2.746,2.717,2.728,1112
NGV19,2018-11-21 11:30,21,2.726,2.746,2.726,2.735,12
NGV19,2018-11-21 12:00,21,2.732,2.732,2.71,2.71,34
NGV19,2018-11-21 12:30,21,2.705,2.714,2.7,2.712,145
NGV19,2018-11-21 13:00,21,2.713,2.713,2.697,2.701,387
NGV19,2018-11-21 13:30,21,2.7,2.705,2.696,2.699,204
NGV19,2018-11-21 14:00,21,2.696,2.698,2.691,2.694,179
NGV19,2018-11-21 14:30,21,2.692,2.701,2.688,2.694,111
NGV19,2018-11-21 15:00,21,2.694,2.701,2.694,2.701,64
NGV19,2018-11-21 15:30,21,2.687,2.688,2.687,2.688,3
NGV19,2018-11-21 22:00,23,2.715,2.715,2.715,2.715,1
NGV19,2018-11-22 04:00,23,2.708,2.708,2.708,2.708,1
NGV19,2018-11-22 07:00,23,2.705,2.708,2.682,2.695,11
NGV19,2018-11-22 08:00,23,2.69,2.69,2.682,2.684,13
NGV19,2018-11-22 08:30,23,2.686,2.687,2.66,2.665,32
NGV19,2018-11-22 09:00,23,2.659,2.668,2.655,2.661,15
NGV19,2018-11-22 09:30,23,2.662,2.681,2.661,2.681,62
NGV19,2018-11-22 10:00,23,2.693,2.704,2.691,2.697,42
NGV19,2018-11-22 10:30,23,2.698,2.698,2.692,2.697,7
NGV19,2018-11-22 11:00,23,2.687,2.687,2.687,2.687,2
NGV19,2018-11-22 11:30,23,2.69,2.69,2.69,2.69,2
NGV19,2018-11-23 00:00,23,2.699,2.71,2.699,2.703,12
NGV19,2018-11-23 02:00,23,2.698,2.698,2.697,2.697,2
NGV19,2018-11-23 02:30,23,2.702,2.702,2.702,2.702,1
NGV19,2018-11-23 03:30,23,2.702,2.703,2.702,2.703,4
NGV19,2018-11-23 06:00,23,2.695,2.695,2.684,2.684,6
NGV19,2018-11-23 06:30,23,2.704,2.704,2.704,2.704,1
NGV19,2018-11-23 07:00,23,2.706,2.714,2.706,2.709,6
NGV19,2018-11-23 07:30,23,2.686,2.691,2.686,2.686,3
NGV19,2018-11-23 08:00,23,2.698,2.723,2.698,2.721,157
NGV19,2018-11-23 08:30,23,2.722,2.745,2.721,2.745,69
NGV19,2018-11-23 09:00,23,2.745,2.75,2.724,2.724,91
NGV19,2018-11-23 09:30,23,2.727,2.744,2.725,2.726,177
NGV19,2018-11-23 10:00,23,2.728,2.735,2.728,2.733,20
NGV19,2018-11-23 10:30,23,2.733,2.737,2.721,2.736,148
NGV19,2018-11-23 11:00,23,2.728,2.734,2.722,2.733,63
NGV19,2018-11-23 11:30,23,2.731,2.74,2.731,2.737,163
NGV19,2018-11-23 12:00,23,2.739,2.758,2.718,2.758,382
NGV19,2018-11-23 12:30,23,2.737,2.739,2.731,2.733,51
NGV19,2018-11-25 17:00,26,2.719,2.736,2.699,2.736,8
NGV19,2018-11-25 17:30,26,2.739,2.744,2.739,2.744,3
NGV19,2018-11-25 18:00,26,2.742,2.744,2.742,2.744,2
NGV19,2018-11-25 18:30,26,2.742,2.742,2.742,2.742,1
NGV19,2018-11-25 19:00,26,2.744,2.744,2.744,2.744,1
NGV19,2018-11-25 19:30,26,2.744,2.744,2.744,2.744,1
NGV19,2018-11-25 22:30,26,2.745,2.745,2.745,2.745,1
NGV19,2018-11-25 23:00,26,2.741,2.741,2.741,2.741,1
NGV19,2018-11-25 23:30,26,2.742,2.742,2.742,2.742,1
NGV19,2018-11-26 00:00,26,2.749,2.749,2.748,2.748,2
NGV19,2018-11-26 01:30,26,2.747,2.747,2.739,2.739,3
NGV19,2018-11-26 03:00,26,2.741,2.741,2.741,2.741,1
NGV19,2018-11-26 05:30,26,2.722,2.723,2.722,2.723,2
NGV19,2018-11-26 06:00,26,2.737,2.739,2.737,2.739,8
NGV19,2018-11-26 06:30,26,2.737,2.738,2.735,2.738,8
NGV19,2018-11-26 07:00,26,2.735,2.744,2.735,2.744,29
NGV19,2018-11-26 07:30,26,2.746,2.746,2.735,2.737,23
NGV19,2018-11-26 08:00,26,2.739,2.745,2.73,2.739,146
NGV19,2018-11-26 08:30,26,2.739,2.747,2.732,2.739,64
NGV19,2018-11-26 09:00,26,2.743,2.743,2.729,2.733,90
NGV19,2018-11-26 09:30,26,2.738,2.739,2.736,2.736,145
NGV19,2018-11-26 10:00,26,2.737,2.74,2.736,2.74,252
NGV19,2018-11-26 10:30,26,2.739,2.748,2.738,2.746,180
NGV19,2018-11-26 11:00,26,2.746,2.746,2.74,2.742,42
NGV19,2018-11-26 11:30,26,2.742,2.75,2.741,2.75,275
NGV19,2018-11-26 12:00,26,2.75,2.752,2.747,2.748,62
NGV19,2018-11-26 12:30,26,2.748,2.753,2.746,2.751,68
NGV19,2018-11-26 13:00,26,2.751,2.754,2.744,2.753,181
NGV19,2018-11-26 13:30,26,2.752,2.758,2.745,2.753,50
NGV19,2018-11-26 14:00,26,2.753,2.753,2.748,2.75,48
NGV19,2018-11-26 14:30,26,2.748,2.748,2.748,2.748,1
NGV19,2018-11-26 15:00,26,2.751,2.751,2.749,2.749,16
NGV19,2018-11-27 03:30,27,2.746,2.746,2.746,2.746,1
NGV19,2018-11-27 05:00,27,2.746,2.747,2.746,2.747,2
NGV19,2018-11-27 06:00,27,2.746,2.746,2.746,2.746,2
NGV19,2018-11-27 06:30,27,2.746,2.746,2.739,2.739,5
NGV19,2018-11-27 07:00,27,2.756,2.761,2.75,2.75,25
NGV19,2018-11-27 07:30,27,2.75,2.76,2.747,2.75,22
NGV19,2018-11-27 08:00,27,2.746,2.751,2.742,2.746,139
NGV19,2018-11-27 08:30,27,2.746,2.746,2.734,2.742,81
NGV19,2018-11-27 09:00,27,2.744,2.75,2.739,2.746,205
NGV19,2018-11-27 09:30,27,2.744,2.751,2.743,2.751,12
NGV19,2018-11-27 10:00,27,2.747,2.755,2.747,2.754,25
NGV19,2018-11-27 10:30,27,2.753,2.759,2.749,2.757,93
NGV19,2018-11-27 11:00,27,2.756,2.776,2.756,2.764,267
NGV19,2018-11-27 11:30,27,2.769,2.769,2.761,2.768,17
NGV19,2018-11-27 12:00,27,2.763,2.769,2.76,2.769,66
NGV19,2018-11-27 12:30,27,2.768,2.77,2.763,2.77,144
NGV19,2018-11-27 13:00,27,2.775,2.794,2.769,2.785,204
NGV19,2018-11-27 13:30,27,2.785,2.788,2.782,2.788,44
NGV19,2018-11-27 14:00,27,2.787,2.788,2.778,2.78,146
NGV19,2018-11-27 14:30,27,2.779,2.782,2.773,2.774,49
NGV19,2018-11-27 15:00,27,2.773,2.773,2.768,2.768,37
NGV19,2018-11-27 18:30,28,2.783,2.783,2.783,2.783,1
NGV19,2018-11-28 01:00,28,2.782,2.782,2.782,2.782,1
NGV19,2018-11-28 01:30,28,2.784,2.785,2.784,2.785,4
NGV19,2018-11-28 03:00,28,2.775,2.775,2.775,2.775,1
NGV19,2018-11-28 04:00,28,2.781,2.781,2.781,2.781,1
NGV19,2018-11-28 05:00,28,2.784,2.787,2.784,2.787,4
NGV19,2018-11-28 05:30,28,2.788,2.788,2.788,2.788,1
NGV19,2018-11-28 06:00,28,2.788,2.804,2.788,2.804,28
NGV19,2018-11-28 06:30,28,2.795,2.799,2.79,2.792,8
NGV19,2018-11-28 07:00,28,2.791,2.806,2.79,2.806,113
NGV19,2018-11-28 07:30,28,2.8,2.802,2.794,2.795,49
NGV19,2018-11-28 08:00,28,2.795,2.8,2.794,2.798,207
NGV19,2018-11-28 08:30,28,2.798,2.8,2.795,2.797,58
NGV19,2018-11-28 09:00,28,2.8,2.802,2.795,2.799,112
NGV19,2018-11-28 09:30,28,2.8,2.807,2.796,2.797,285
NGV19,2018-11-28 10:00,28,2.803,2.804,2.795,2.797,80
NGV19,2018-11-28 10:30,28,2.8,2.802,2.792,2.802,82
NGV19,2018-11-28 11:00,28,2.803,2.804,2.794,2.798,138
NGV19,2018-11-28 11:30,28,2.796,2.811,2.793,2.811,99
NGV19,2018-11-28 12:00,28,2.811,2.814,2.803,2.811,90
NGV19,2018-11-28 12:30,28,2.809,2.816,2.808,2.816,33
NGV19,2018-11-28 13:00,28,2.817,2.82,2.806,2.813,1060
NGV19,2018-11-28 13:30,28,2.814,2.815,2.8,2.8,199
NGV19,2018-11-28 14:00,28,2.799,2.808,2.797,2.807,97
NGV19,2018-11-28 14:30,28,2.809,2.812,2.806,2.806,7
NGV19,2018-11-28 15:00,28,2.804,2.807,2.801,2.804,19
NGV19,2018-11-28 17:00,29,2.812,2.812,2.812,2.812,1
NGV19,2018-11-28 18:00,29,2.795,2.795,2.794,2.794,4
NGV19,2018-11-28 22:30,29,2.811,2.811,2.811,2.811,3
NGV19,2018-11-28 23:00,29,2.811,2.812,2.795,2.795,4
NGV19,2018-11-29 00:00,29,2.793,2.793,2.79,2.79,2
NGV19,2018-11-29 01:30,29,2.787,2.787,2.787,2.787,1
NGV19,2018-11-29 02:30,29,2.795,2.795,2.795,2.795,1
NGV19,2018-11-29 04:00,29,2.792,2.792,2.792,2.792,3
NGV19,2018-11-29 04:30,29,2.79,2.792,2.789,2.792,4
NGV19,2018-11-29 05:30,29,2.792,2.792,2.789,2.79,8
NGV19,2018-11-29 06:00,29,2.792,2.792,2.792,2.792,1
NGV19,2018-11-29 06:30,29,2.792,2.795,2.792,2.795,32
NGV19,2018-11-29 07:00,29,2.788,2.792,2.787,2.792,5
NGV19,2018-11-29 07:30,29,2.795,2.803,2.792,2.801,10
NGV19,2018-11-29 08:00,29,2.799,2.799,2.79,2.793,111
NGV19,2018-11-29 08:30,29,2.787,2.798,2.787,2.796,19
NGV19,2018-11-29 09:00,29,2.796,2.8,2.793,2.8,11
NGV19,2018-11-29 09:30,29,2.783,2.806,2.783,2.8,192
NGV19,2018-11-29 10:00,29,2.799,2.803,2.796,2.8,111
NGV19,2018-11-29 10:30,29,2.8,2.814,2.8,2.813,130
NGV19,2018-11-29 11:00,29,2.812,2.816,2.803,2.809,327
NGV19,2018-11-29 11:30,29,2.805,2.811,2.801,2.811,201
NGV19,2018-11-29 12:00,29,2.811,2.811,2.795,2.799,246
NGV19,2018-11-29 12:30,29,2.802,2.806,2.793,2.805,128
NGV19,2018-11-29 13:00,29,2.805,2.81,2.784,2.79,366
NGV19,2018-11-29 13:30,29,2.791,2.802,2.79,2.794,57
NGV19,2018-11-29 14:00,29,2.804,2.806,2.793,2.793,13
NGV19,2018-11-29 14:30,29,2.791,2.795,2.791,2.793,4
NGV19,2018-11-29 15:00,29,2.796,2.797,2.795,2.795,5
NGV19,2018-11-29 15:30,29,2.789,2.789,2.789,2.789,1
NGV19,2018-11-29 21:00,30,2.829,2.841,2.829,2.841,3
NGV19,2018-11-29 21:30,30,2.797,2.797,2.789,2.789,4
NGV19,2018-11-29 22:00,30,2.789,2.789,2.786,2.786,2
NGV19,2018-11-29 23:00,30,2.788,2.788,2.788,2.788,1
NGV19,2018-11-30 01:00,30,2.801,2.801,2.801,2.801,1
NGV19,2018-11-30 02:30,30,2.784,2.784,2.784,2.784,1
NGV19,2018-11-30 05:00,30,2.794,2.795,2.794,2.794,3
NGV19,2018-11-30 05:30,30,2.79,2.79,2.788,2.788,2
NGV19,2018-11-30 06:00,30,2.795,2.797,2.781,2.781,12
NGV19,2018-11-30 06:30,30,2.785,2.785,2.778,2.778,2
NGV19,2018-11-30 07:00,30,2.782,2.79,2.782,2.79,2
NGV19,2018-11-30 07:30,30,2.791,2.801,2.787,2.788,175
NGV19,2018-11-30 08:00,30,2.791,2.8,2.791,2.798,44
NGV19,2018-11-30 08:30,30,2.798,2.803,2.798,2.802,62
NGV19,2018-11-30 09:00,30,2.801,2.802,2.796,2.797,120
NGV19,2018-11-30 09:30,30,2.796,2.797,2.788,2.793,39
NGV19,2018-11-30 10:00,30,2.795,2.795,2.783,2.786,115
NGV19,2018-11-30 10:30,30,2.782,2.788,2.775,2.787,24
NGV19,2018-11-30 11:00,30,2.782,2.788,2.774,2.788,122
NGV19,2018-11-30 11:30,30,2.788,2.801,2.785,2.791,79
NGV19,2018-11-30 12:00,30,2.787,2.796,2.787,2.795,47
NGV19,2018-11-30 12:30,30,2.792,2.795,2.786,2.795,133
NGV19,2018-11-30 13:00,30,2.795,2.807,2.794,2.798,321
NGV19,2018-11-30 13:30,30,2.8,2.811,2.8,2.808,249
NGV19,2018-11-30 14:00,30,2.807,2.807,2.807,2.807,1
NGV19,2018-11-30 14:30,30,2.805,2.806,2.802,2.802,112
NGV19,2018-11-30 15:00,30,2.802,2.808,2.802,2.808,89
NGV19,2018-11-30 15:30,30,2.813,2.813,2.813,2.813,7
NGV19,2018-12-02 17:00,3,2.8,2.804,2.8,2.804,4
NGV19,2018-12-02 17:30,3,2.803,2.803,2.803,2.803,1
NGV19,2018-12-02 19:00,3,2.798,2.798,2.798,2.798,2
NGV19,2018-12-02 20:30,3,2.804,2.804,2.804,2.804,3
NGV19,2018-12-02 21:00,3,2.791,2.791,2.791,2.791,1
NGV19,2018-12-02 22:00,3,2.801,2.801,2.801,2.801,1
NGV19,2018-12-02 23:00,3,2.796,2.796,2.796,2.796,1
NGV19,2018-12-02 23:30,3,2.794,2.794,2.794,2.794,2
NGV19,2018-12-03 01:00,3,2.793,2.794,2.793,2.794,2
NGV19,2018-12-03 02:00,3,2.803,2.81,2.8,2.8,17
NGV19,2018-12-03 03:00,3,2.804,2.804,2.804,2.804,1
NGV19,2018-12-03 03:30,3,2.808,2.808,2.808,2.808,1
NGV19,2018-12-03 04:30,3,2.806,2.806,2.805,2.805,2
NGV19,2018-12-03 05:00,3,2.8,2.8,2.8,2.8,1
NGV19,2018-12-03 05:30,3,2.799,2.799,2.79,2.79,5
NGV19,2018-12-03 06:00,3,2.804,2.807,2.804,2.807,3
NGV19,2018-12-03 06:30,3,2.797,2.805,2.797,2.805,5
NGV19,2018-12-03 07:00,3,2.806,2.816,2.799,2.813,43
NGV19,2018-12-03 07:30,3,2.796,2.805,2.796,2.805,18
NGV19,2018-12-03 08:00,3,2.803,2.806,2.798,2.805,304
NGV19,2018-12-03 08:30,3,2.808,2.819,2.808,2.818,210
NGV19,2018-12-03 09:00,3,2.815,2.822,2.815,2.821,45
NGV19,2018-12-03 09:30,3,2.821,2.821,2.815,2.819,112
NGV19,2018-12-03 10:00,3,2.817,2.817,2.811,2.815,62
NGV19,2018-12-03 10:30,3,2.816,2.819,2.815,2.818,27
NGV19,2018-12-03 11:00,3,2.817,2.819,2.816,2.817,84
NGV19,2018-12-03 11:30,3,2.817,2.819,2.81,2.814,59
NGV19,2018-12-03 12:00,3,2.814,2.817,2.808,2.815,174
NGV19,2018-12-03 12:30,3,2.816,2.818,2.81,2.816,109
NGV19,2018-12-03 13:00,3,2.816,2.834,2.813,2.833,798
NGV19,2018-12-03 13:30,3,2.834,2.838,2.83,2.835,214
NGV19,2018-12-03 14:00,3,2.835,2.836,2.829,2.829,94
NGV19,2018-12-03 14:30,3,2.828,2.829,2.827,2.827,13
NGV19,2018-12-03 15:00,3,2.828,2.832,2.828,2.83,25
NGV19,2018-12-03 15:30,3,2.832,2.832,2.832,2.832,27
NGV19,2018-12-03 17:00,4,2.833,2.833,2.833,2.833,1
NGV19,2018-12-03 18:00,4,2.832,2.832,2.832,2.832,2
NGV19,2018-12-03 18:30,4,2.833,2.833,2.833,2.833,3
NGV19,2018-12-03 20:00,4,2.842,2.842,2.841,2.841,3
NGV19,2018-12-03 20:30,4,2.844,2.844,2.844,2.844,2
NGV19,2018-12-03 21:00,4,2.844,2.844,2.844,2.844,3
NGV19,2018-12-03 21:30,4,2.845,2.851,2.845,2.851,67
NGV19,2018-12-03 23:30,4,2.846,2.846,2.846,2.846,1
NGV19,2018-12-04 02:00,4,2.843,2.843,2.843,2.843,1
NGV19,2018-12-04 03:00,4,2.841,2.841,2.834,2.834,5
NGV19,2018-12-04 03:30,4,2.839,2.839,2.839,2.839,1
NGV19,2018-12-04 04:00,4,2.848,2.852,2.848,2.852,10
NGV19,2018-12-04 04:30,4,2.843,2.843,2.843,2.843,1
NGV19,2018-12-04 05:00,4,2.851,2.851,2.851,2.851,5
NGV19,2018-12-04 05:30,4,2.844,2.844,2.843,2.843,2
NGV19,2018-12-04 06:30,4,2.85,2.854,2.85,2.854,13
NGV19,2018-12-04 07:00,4,2.852,2.868,2.852,2.866,77
NGV19,2018-12-04 07:30,4,2.867,2.867,2.857,2.862,135
NGV19,2018-12-04 08:00,4,2.864,2.866,2.858,2.863,242
NGV19,2018-12-04 08:30,4,2.862,2.863,2.855,2.859,122
NGV19,2018-12-04 09:00,4,2.861,2.862,2.856,2.857,70
NGV19,2018-12-04 09:30,4,2.857,2.859,2.855,2.858,176
NGV19,2018-12-04 10:00,4,2.858,2.859,2.853,2.857,37
NGV19,2018-12-04 10:30,4,2.858,2.859,2.858,2.858,52
NGV19,2018-12-04 11:00,4,2.857,2.858,2.85,2.858,56
NGV19,2018-12-04 11:30,4,2.857,2.859,2.854,2.859,55
NGV19,2018-12-04 12:00,4,2.859,2.861,2.856,2.86,363
NGV19,2018-12-04 12:30,4,2.858,2.86,2.851,2.858,192
NGV19,2018-12-04 13:00,4,2.858,2.866,2.858,2.864,391
NGV19,2018-12-04 13:30,4,2.864,2.866,2.859,2.863,97
NGV19,2018-12-04 14:00,4,2.867,2.869,2.865,2.868,44
NGV19,2018-12-04 14:30,4,2.865,2.87,2.864,2.867,61
NGV19,2018-12-04 15:00,4,2.87,2.877,2.867,2.876,55
NGV19,2018-12-04 15:30,4,2.875,2.88,2.875,2.879,58
NGV19,2018-12-04 17:00,5,2.893,2.893,2.893,2.893,2
NGV19,2018-12-04 17:30,5,2.866,2.866,2.866,2.866,1
NGV19,2018-12-04 19:00,5,2.898,2.898,2.898,2.898,1
NGV19,2018-12-04 23:30,5,2.89,2.89,2.89,2.89,3
NGV19,2018-12-05 00:00,5,2.904,2.904,2.904,2.904,1
NGV19,2018-12-05 00:30,5,2.902,2.915,2.902,2.915,11
NGV19,2018-12-05 01:00,5,2.893,2.893,2.88,2.88,3
NGV19,2018-12-05 04:00,5,2.929,2.929,2.929,2.929,1
NGV19,2018-12-05 04:30,5,2.916,2.916,2.916,2.916,1
NGV19,2018-12-05 05:30,5,2.918,2.918,2.918,2.918,1
NGV19,2018-12-05 06:00,5,2.927,2.927,2.905,2.906,17
NGV19,2018-12-05 06:30,5,2.896,2.9,2.875,2.875,152
NGV19,2018-12-05 07:00,5,2.885,2.885,2.875,2.879,98
NGV19,2018-12-05 07:30,5,2.882,2.882,2.876,2.878,59
NGV19,2018-12-05 08:00,5,2.877,2.886,2.876,2.884,91
NGV19,2018-12-05 08:30,5,2.883,2.885,2.874,2.879,188
NGV19,2018-12-05 09:00,5,2.876,2.88,2.872,2.875,144
NGV19,2018-12-05 09:30,5,2.876,2.878,2.874,2.874,4
NGV19,2018-12-05 10:00,5,2.876,2.879,2.864,2.864,118
NGV19,2018-12-05 10:30,5,2.864,2.872,2.863,2.866,112
NGV19,2018-12-05 11:00,5,2.865,2.874,2.861,2.866,62
NGV19,2018-12-05 11:30,5,2.862,2.869,2.861,2.864,154
NGV19,2018-12-05 12:00,5,2.863,2.868,2.862,2.868,83
NGV19,2018-12-05 12:30,5,2.866,2.87,2.865,2.869,11
NGV19,2018-12-05 13:00,5,2.869,2.884,2.867,2.87,151
NGV19,2018-12-05 13:30,5,2.87,2.876,2.867,2.875,73
NGV19,2018-12-05 14:00,5,2.873,2.873,2.868,2.868,8
NGV19,2018-12-05 14:30,5,2.867,2.867,2.867,2.867,18
NGV19,2018-12-05 15:00,5,2.867,2.873,2.865,2.871,82
NGV19,2018-12-05 23:30,6,2.872,2.872,2.872,2.872,1
NGV19,2018-12-06 00:30,6,2.877,2.877,2.877,2.877,1
NGV19,2018-12-06 06:00,6,2.869,2.881,2.869,2.879,15
NGV19,2018-12-06 06:30,6,2.872,2.872,2.872,2.872,1
NGV19,2018-12-06 07:00,6,2.874,2.874,2.874,2.874,4
NGV19,2018-12-06 07:30,6,2.866,2.871,2.866,2.867,38
NGV19,2018-12-06 08:00,6,2.867,2.871,2.854,2.857,236
NGV19,2018-12-06 08:30,6,2.857,2.862,2.854,2.862,133
NGV19,2018-12-06 09:00,6,2.861,2.862,2.854,2.856,160
NGV19,2018-12-06 09:30,6,2.854,2.864,2.852,2.86,108
NGV19,2018-12-06 10:00,6,2.861,2.867,2.858,2.864,248
NGV19,2018-12-06 10:30,6,2.862,2.867,2.859,2.862,42
NGV19,2018-12-06 11:00,6,2.862,2.873,2.861,2.869,54
NGV19,2018-12-06 11:30,6,2.864,2.871,2.861,2.866,26
NGV19,2018-12-06 12:00,6,2.868,2.868,2.862,2.863,67
NGV19,2018-12-06 12:30,6,2.862,2.868,2.862,2.866,57
NGV19,2018-12-06 13:00,6,2.866,2.878,2.864,2.878,178
NGV19,2018-12-06 13:30,6,2.874,2.875,2.867,2.872,114
NGV19,2018-12-06 14:00,6,2.87,2.873,2.87,2.873,6
NGV19,2018-12-06 14:30,6,2.872,2.872,2.872,2.872,2
NGV19,2018-12-06 15:00,6,2.879,2.885,2.879,2.885,12
NGV19,2018-12-06 15:30,6,2.886,2.886,2.886,2.886,1
NGV19,2018-12-06 23:00,7,2.874,2.874,2.874,2.874,1
NGV19,2018-12-06 23:30,7,2.881,2.881,2.881,2.881,1
NGV19,2018-12-07 01:30,7,2.887,2.888,2.878,2.878,3
NGV19,2018-12-07 02:30,7,2.893,2.9,2.893,2.897,10
NGV19,2018-12-07 04:30,7,2.888,2.888,2.888,2.888,1
NGV19,2018-12-07 06:30,7,2.901,2.909,2.901,2.909,6
NGV19,2018-12-07 07:00,7,2.909,2.909,2.897,2.905,113
NGV19,2018-12-07 07:30,7,2.903,2.907,2.9,2.903,41
NGV19,2018-12-07 08:00,7,2.902,2.905,2.898,2.901,216
NGV19,2018-12-07 08:30,7,2.903,2.911,2.899,2.901,149
NGV19,2018-12-07 09:00,7,2.905,2.91,2.902,2.906,82
NGV19,2018-12-07 09:30,7,2.911,2.913,2.902,2.907,63
NGV19,2018-12-07 10:00,7,2.906,2.92,2.903,2.918,255
NGV19,2018-12-07 10:30,7,2.921,2.925,2.914,2.914,299
NGV19,2018-12-07 11:00,7,2.914,2.916,2.913,2.913,27
NGV19,2018-12-07 11:30,7,2.912,2.917,2.91,2.916,227
NGV19,2018-12-07 12:00,7,2.915,2.917,2.911,2.913,250
NGV19,2018-12-07 12:30,7,2.911,2.915,2.911,2.914,30
NGV19,2018-12-07 13:00,7,2.912,2.916,2.904,2.907,227
NGV19,2018-12-07 13:30,7,2.904,2.911,2.899,2.899,509
NGV19,2018-12-07 14:00,7,2.897,2.903,2.897,2.903,30
NGV19,2018-12-07 14:30,7,2.903,2.904,2.901,2.901,12
NGV19,2018-12-07 15:00,7,2.902,2.902,2.901,2.902,7
NGV19,2018-12-09 17:00,10,2.938,2.945,2.938,2.945,3
NGV19,2018-12-09 17:30,10,2.942,2.942,2.942,2.942,4
NGV19,2018-12-09 23:30,10,2.929,2.929,2.928,2.928,3
NGV19,2018-12-10 00:30,10,2.915,2.915,2.915,2.915,1
NGV19,2018-12-10 01:30,10,2.918,2.92,2.918,2.92,4
NGV19,2018-12-10 02:00,10,2.906,2.907,2.906,2.907,4
NGV19,2018-12-10 04:00,10,2.924,2.924,2.924,2.924,1
NGV19,2018-12-10 04:30,10,2.911,2.911,2.911,2.911,5
NGV19,2018-12-10 05:30,10,2.91,2.91,2.909,2.91,3
NGV19,2018-12-10 06:00,10,2.901,2.908,2.901,2.908,2
NGV19,2018-12-10 06:30,10,2.9,2.9,2.9,2.9,1
NGV19,2018-12-10 07:00,10,2.902,2.909,2.902,2.906,9
NGV19,2018-12-10 07:30,10,2.904,2.909,2.9,2.906,20
NGV19,2018-12-10 08:00,10,2.906,2.915,2.903,2.915,45
NGV19,2018-12-10 08:30,10,2.92,2.927,2.919,2.923,79
NGV19,2018-12-10 09:00,10,2.924,2.926,2.92,2.92,55
NGV19,2018-12-10 09:30,10,2.922,2.931,2.921,2.925,121
NGV19,2018-12-10 10:00,10,2.924,2.928,2.922,2.922,48
NGV19,2018-12-10 10:30,10,2.922,2.932,2.921,2.927,144
NGV19,2018-12-10 11:00,10,2.927,2.933,2.924,2.928,114
NGV19,2018-12-10 11:30,10,2.927,2.928,2.919,2.922,51
NGV19,2018-12-10 12:00,10,2.921,2.921,2.917,2.917,90
NGV19,2018-12-10 12:30,10,2.918,2.929,2.917,2.925,146
NGV19,2018-12-10 13:00,10,2.92,2.925,2.882,2.885,771
NGV19,2018-12-10 13:30,10,2.889,2.893,2.879,2.88,83
NGV19,2018-12-10 14:00,10,2.889,2.889,2.881,2.882,11
NGV19,2018-12-10 14:30,10,2.882,2.887,2.88,2.887,21
NGV19,2018-12-10 15:00,10,2.889,2.89,2.889,2.89,3
NGV19,2018-12-10 15:30,10,2.887,2.887,2.887,2.887,1
NGV19,2018-12-10 23:30,11,2.904,2.904,2.904,2.904,1
NGV19,2018-12-11 01:00,11,2.914,2.915,2.914,2.915,4
NGV19,2018-12-11 01:30,11,2.914,2.915,2.913,2.914,9
NGV19,2018-12-11 02:30,11,2.913,2.913,2.913,2.913,2
NGV19,2018-12-11 04:00,11,2.915,2.915,2.915,2.915,1
NGV19,2018-12-11 06:00,11,2.898,2.911,2.898,2.908,5
NGV19,2018-12-11 06:30,11,2.908,2.908,2.908,2.908,11
NGV19,2018-12-11 07:00,11,2.905,2.908,2.904,2.907,132
NGV19,2018-12-11 07:30,11,2.908,2.908,2.902,2.906,29
NGV19,2018-12-11 08:00,11,2.907,2.908,2.894,2.9,471
NGV19,2018-12-11 08:30,11,2.9,2.902,2.888,2.888,286
NGV19,2018-12-11 09:00,11,2.882,2.896,2.872,2.896,132
NGV19,2018-12-11 09:30,11,2.893,2.913,2.892,2.912,132
NGV19,2018-12-11 10:00,11,2.91,2.913,2.903,2.913,66
NGV19,2018-12-11 10:30,11,2.914,2.917,2.914,2.915,132
NGV19,2018-12-11 11:00,11,2.916,2.92,2.915,2.915,46
NGV19,2018-12-11 11:30,11,2.917,2.92,2.916,2.918,224
NGV19,2018-12-11 12:00,11,2.918,2.925,2.918,2.921,149
NGV19,2018-12-11 12:30,11,2.924,2.927,2.92,2.921,55
NGV19,2018-12-11 13:00,11,2.926,2.931,2.918,2.921,279
NGV19,2018-12-11 13:30,11,2.92,2.935,2.916,2.925,119
NGV19,2018-12-11 14:00,11,2.928,2.928,2.924,2.927,51
NGV19,2018-12-11 14:30,11,2.926,2.927,2.922,2.922,21
NGV19,2018-12-11 15:00,11,2.919,2.922,2.918,2.921,27
NGV19,2018-12-11 15:30,11,2.921,2.921,2.915,2.919,28
NGV19,2018-12-11 19:00,12,2.916,2.916,2.916,2.916,8
NGV19,2018-12-12 02:00,12,2.91,2.915,2.91,2.915,3
NGV19,2018-12-12 05:00,12,2.918,2.919,2.918,2.919,5
NGV19,2018-12-12 05:30,12,2.919,2.92,2.919,2.92,3
NGV19,2018-12-12 07:00,12,2.916,2.916,2.916,2.916,2
NGV19,2018-12-12 07:30,12,2.917,2.917,2.892,2.893,35
NGV19,2018-12-12 08:00,12,2.892,2.905,2.892,2.901,138
NGV19,2018-12-12 08:30,12,2.902,2.902,2.896,2.898,33
NGV19,2018-12-12 09:00,12,2.899,2.899,2.882,2.882,154
NGV19,2018-12-12 09:30,12,2.881,2.893,2.875,2.886,120
NGV19,2018-12-12 10:00,12,2.889,2.89,2.872,2.876,236
NGV19,2018-12-12 10:30,12,2.877,2.878,2.87,2.876,248
NGV19,2018-12-12 11:00,12,2.873,2.877,2.864,2.876,330
NGV19,2018-12-12 11:30,12,2.875,2.877,2.867,2.868,42
NGV19,2018-12-12 12:00,12,2.867,2.869,2.86,2.865,123
NGV19,2018-12-12 12:30,12,2.861,2.868,2.859,2.863,160
NGV19,2018-12-12 13:00,12,2.865,2.877,2.854,2.863,770
NGV19,2018-12-12 13:30,12,2.861,2.867,2.857,2.858,50
NGV19,2018-12-12 14:00,12,2.854,2.869,2.854,2.869,47
NGV19,2018-12-12 14:30,12,2.868,2.868,2.861,2.861,4
NGV19,2018-12-12 15:00,12,2.862,2.862,2.853,2.857,53
NGV19,2018-12-12 15:30,12,2.857,2.87,2.851,2.851,20
NGV19,2018-12-12 21:30,13,2.857,2.857,2.854,2.854,15
NGV19,2018-12-12 22:00,13,2.853,2.853,2.853,2.853,1
NGV19,2018-12-12 23:30,13,2.852,2.852,2.851,2.851,11
NGV19,2018-12-13 01:30,13,2.858,2.858,2.858,2.858,1
NGV19,2018-12-13 02:30,13,2.861,2.861,2.861,2.861,1
NGV19,2018-12-13 06:00,13,2.862,2.864,2.862,2.863,5
NGV19,2018-12-13 06:30,13,2.865,2.869,2.865,2.868,32
NGV19,2018-12-13 07:00,13,2.868,2.869,2.866,2.869,40
NGV19,2018-12-13 07:30,13,2.869,2.889,2.864,2.888,105
NGV19,2018-12-13 08:00,13,2.888,2.891,2.881,2.89,235
NGV19,2018-12-13 08:30,13,2.889,2.89,2.875,2.88,90
NGV19,2018-12-13 09:00,13,2.882,2.889,2.872,2.878,97
NGV19,2018-12-13 09:30,13,2.875,2.879,2.861,2.868,143
NGV19,2018-12-13 10:00,13,2.869,2.872,2.843,2.846,393
NGV19,2018-12-13 10:30,13,2.845,2.85,2.84,2.846,314
NGV19,2018-12-13 11:00,13,2.85,2.862,2.85,2.856,98
NGV19,2018-12-13 11:30,13,2.858,2.861,2.855,2.859,15
NGV19,2018-12-13 12:00,13,2.857,2.86,2.851,2.858,69
NGV19,2018-12-13 12:30,13,2.86,2.86,2.854,2.855,98
NGV19,2018-12-13 13:00,13,2.852,2.855,2.837,2.841,719
NGV19,2018-12-13 13:30,13,2.84,2.848,2.834,2.842,111
NGV19,2018-12-13 14:00,13,2.848,2.851,2.846,2.85,65
NGV19,2018-12-13 14:30,13,2.849,2.851,2.846,2.847,15
NGV19,2018-12-13 15:00,13,2.85,2.854,2.85,2.854,16
NGV19,2018-12-13 15:30,13,2.854,2.854,2.852,2.852,12
NGV19,2018-12-13 18:00,14,2.844,2.844,2.844,2.844,1
NGV19,2018-12-13 20:00,14,2.853,2.853,2.853,2.853,1
NGV19,2018-12-13 20:30,14,2.853,2.853,2.853,2.853,1
NGV19,2018-12-13 22:30,14,2.849,2.849,2.849,2.849,3
NGV19,2018-12-14 00:30,14,2.845,2.845,2.82,2.844,5
NGV19,2018-12-14 01:30,14,2.843,2.843,2.84,2.84,20
NGV19,2018-12-14 03:30,14,2.841,2.841,2.841,2.841,1
NGV19,2018-12-14 04:00,14,2.844,2.844,2.843,2.843,2
NGV19,2018-12-14 04:30,14,2.837,2.837,2.833,2.833,4
NGV19,2018-12-14 05:00,14,2.84,2.845,2.84,2.845,20
NGV19,2018-12-14 05:30,14,2.841,2.842,2.84,2.84,45
NGV19,2018-12-14 06:00,14,2.842,2.846,2.842,2.844,8
NGV19,2018-12-14 06:30,14,2.847,2.847,2.842,2.843,16
NGV19,2018-12-14 07:00,14,2.845,2.845,2.837,2.837,39
NGV19,2018-12-14 07:30,14,2.842,2.845,2.837,2.841,45
NGV19,2018-12-14 08:00,14,2.834,2.854,2.834,2.851,144
NGV19,2018-12-14 08:30,14,2.853,2.853,2.842,2.844,46
NGV19,2018-12-14 09:00,14,2.845,2.851,2.845,2.848,136
NGV19,2018-12-14 09:30,14,2.846,2.846,2.838,2.84,159
NGV19,2018-12-14 10:00,14,2.84,2.843,2.835,2.842,100
NGV19,2018-12-14 10:30,14,2.842,2.848,2.841,2.848,105
NGV19,2018-12-14 11:00,14,2.848,2.85,2.844,2.845,51
NGV19,2018-12-14 11:30,14,2.844,2.844,2.836,2.837,96
NGV19,2018-12-14 12:00,14,2.84,2.842,2.838,2.842,345
NGV19,2018-12-14 12:30,14,2.844,2.847,2.843,2.847,110
NGV19,2018-12-14 13:00,14,2.847,2.858,2.847,2.856,436
NGV19,2018-12-14 13:30,14,2.854,2.854,2.846,2.848,155
NGV19,2018-12-14 14:00,14,2.848,2.852,2.848,2.85,58
NGV19,2018-12-14 14:30,14,2.847,2.847,2.841,2.841,26
NGV19,2018-12-14 15:00,14,2.839,2.839,2.836,2.836,16
NGV19,2018-12-16 17:00,17,2.859,2.859,2.859,2.859,2
NGV19,2018-12-16 18:30,17,2.852,2.852,2.848,2.848,3
NGV19,2018-12-16 23:00,17,2.853,2.853,2.845,2.845,7
NGV19,2018-12-16 23:30,17,2.848,2.848,2.848,2.848,1
NGV19,2018-12-17 01:00,17,2.85,2.85,2.85,2.85,1
NGV19,2018-12-17 01:30,17,2.852,2.852,2.849,2.849,2
NGV19,2018-12-17 02:00,17,2.845,2.845,2.845,2.845,2
NGV19,2018-12-17 05:30,17,2.849,2.849,2.848,2.848,6
NGV19,2018-12-17 06:30,17,2.855,2.856,2.855,2.856,4
NGV19,2018-12-17 07:00,17,2.856,2.859,2.856,2.858,6
NGV19,2018-12-17 07:30,17,2.859,2.859,2.854,2.854,7
NGV19,2018-12-17 08:00,17,2.854,2.865,2.854,2.861,167
NGV19,2018-12-17 08:30,17,2.862,2.862,2.851,2.852,118
NGV19,2018-12-17 09:00,17,2.852,2.856,2.844,2.844,193
NGV19,2018-12-17 09:30,17,2.844,2.849,2.843,2.844,45
NGV19,2018-12-17 10:00,17,2.842,2.844,2.833,2.844,258
NGV19,2018-12-17 10:30,17,2.844,2.845,2.835,2.835,50
NGV19,2018-12-17 11:00,17,2.836,2.84,2.818,2.82,185
NGV19,2018-12-17 11:30,17,2.82,2.82,2.803,2.807,473
NGV19,2018-12-17 12:00,17,2.804,2.804,2.794,2.794,168
NGV19,2018-12-17 12:30,17,2.793,2.805,2.793,2.801,20
NGV19,2018-12-17 13:00,17,2.804,2.804,2.783,2.788,141
NGV19,2018-12-17 13:30,17,2.786,2.794,2.786,2.793,32
NGV19,2018-12-17 14:00,17,2.789,2.793,2.788,2.792,65
NGV19,2018-12-17 14:30,17,2.788,2.794,2.788,2.793,51
NGV19,2018-12-17 15:00,17,2.793,2.795,2.791,2.794,48
NGV19,2018-12-17 15:30,17,2.797,2.802,2.795,2.802,19
NGV19,2018-12-17 17:00,18,2.815,2.815,2.815,2.815,2
NGV19,2018-12-17 17:30,18,2.812,2.812,2.812,2.812,1
NGV19,2018-12-17 18:00,18,2.814,2.814,2.814,2.814,2
NGV19,2018-12-18 04:00,18,2.801,2.801,2.801,2.801,1
NGV19,2018-12-18 05:00,18,2.808,2.808,2.808,2.808,2
NGV19,2018-12-18 06:00,18,2.802,2.802,2.801,2.801,2
NGV19,2018-12-18 06:30,18,2.801,2.801,2.801,2.801,3
NGV19,2018-12-18 07:00,18,2.8,2.816,2.8,2.816,44
NGV19,2018-12-18 07:30,18,2.817,2.828,2.817,2.828,82
NGV19,2018-12-18 08:00,18,2.828,2.839,2.82,2.837,172
NGV19,2018-12-18 08:30,18,2.837,2.845,2.837,2.838,161
NGV19,2018-12-18 09:00,18,2.837,2.841,2.834,2.841,139
NGV19,2018-12-18 09:30,18,2.837,2.837,2.82,2.824,226
NGV19,2018-12-18 10:00,18,2.825,2.825,2.822,2.823,14
NGV19,2018-12-18 10:30,18,2.826,2.831,2.826,2.83,55
NGV19,2018-12-18 11:00,18,2.83,2.836,2.829,2.833,93
NGV19,2018-12-18 11:30,18,2.831,2.835,2.831,2.832,85
NGV19,2018-12-18 12:00,18,2.831,2.834,2.829,2.834,21
NGV19,2018-12-18 12:30,18,2.834,2.835,2.829,2.83,19
NGV19,2018-12-18 13:00,18,2.834,2.845,2.829,2.839,109
NGV19,2018-12-18 13:30,18,2.836,2.84,2.83,2.838,128
NGV19,2018-12-18 14:00,18,2.831,2.838,2.831,2.832,26
NGV19,2018-12-18 14:30,18,2.832,2.834,2.832,2.832,22
NGV19,2018-12-18 15:00,18,2.836,2.836,2.834,2.834,3
NGV19,2018-12-18 15:30,18,2.834,2.835,2.834,2.835,11
NGV19,2018-12-18 22:00,19,2.833,2.833,2.833,2.833,1
NGV19,2018-12-18 23:00,19,2.84,2.84,2.84,2.84,3
NGV19,2018-12-19 01:30,19,2.84,2.843,2.84,2.843,6
NGV19,2018-12-19 04:30,19,2.813,2.815,2.807,2.815,3
NGV19,2018-12-19 05:30,19,2.809,2.809,2.809,2.809,1
NGV19,2018-12-19 06:00,19,2.817,2.821,2.817,2.819,9
NGV19,2018-12-19 06:30,19,2.814,2.819,2.804,2.819,7
NGV19,2018-12-19 07:00,19,2.815,2.815,2.804,2.804,30
NGV19,2018-12-19 07:30,19,2.805,2.805,2.803,2.804,20
NGV19,2018-12-19 08:00,19,2.804,2.807,2.797,2.797,111
NGV19,2018-12-19 08:30,19,2.798,2.804,2.797,2.802,33
NGV19,2018-12-19 09:00,19,2.804,2.81,2.803,2.809,45
NGV19,2018-12-19 09:30,19,2.808,2.809,2.807,2.807,70
NGV19,2018-12-19 10:00,19,2.809,2.814,2.809,2.81,65
NGV19,2018-12-19 10:30,19,2.816,2.817,2.811,2.813,15
NGV19,2018-12-19 11:00,19,2.812,2.819,2.812,2.818,23
NGV19,2018-12-19 11:30,19,2.817,2.821,2.817,2.82,11
NGV19,2018-12-19 12:00,19,2.818,2.823,2.818,2.822,174
NGV19,2018-12-19 12:30,19,2.824,2.83,2.823,2.829,75
NGV19,2018-12-19 13:00,19,2.83,2.85,2.83,2.842,459
NGV19,2018-12-19 13:30,19,2.839,2.848,2.834,2.835,66
NGV19,2018-12-19 14:00,19,2.836,2.84,2.836,2.836,81
NGV19,2018-12-19 14:30,19,2.838,2.838,2.833,2.834,25
NGV19,2018-12-19 15:00,19,2.833,2.836,2.832,2.834,135
NGV19,2018-12-19 19:30,20,2.834,2.834,2.834,2.834,6
NGV19,2018-12-19 23:00,20,2.847,2.847,2.847,2.847,2
NGV19,2018-12-20 01:00,20,2.842,2.842,2.842,2.842,1
NGV19,2018-12-20 02:00,20,2.854,2.864,2.854,2.864,6
NGV19,2018-12-20 02:30,20,2.864,2.874,2.857,2.857,10
NGV19,2018-12-20 03:00,20,2.857,2.86,2.857,2.86,67
NGV19,2018-12-20 03:30,20,2.858,2.86,2.855,2.855,15
NGV19,2018-12-20 04:00,20,2.854,2.859,2.854,2.859,3
NGV19,2018-12-20 04:30,20,2.854,2.855,2.854,2.855,2
NGV19,2018-12-20 05:00,20,2.855,2.855,2.853,2.853,3
NGV19,2018-12-20 05:30,20,2.858,2.858,2.858,2.858,1
NGV19,2018-12-20 06:30,20,2.863,2.865,2.858,2.858,16
NGV19,2018-12-20 07:00,20,2.865,2.865,2.865,2.865,1
NGV19,2018-12-20 07:30,20,2.865,2.867,2.865,2.865,9
NGV19,2018-12-20 08:00,20,2.866,2.87,2.86,2.868,25
NGV19,2018-12-20 08:30,20,2.87,2.873,2.854,2.854,78
NGV19,2018-12-20 09:00,20,2.854,2.856,2.843,2.855,115
NGV19,2018-12-20 09:30,20,2.858,2.865,2.842,2.845,160
NGV19,2018-12-20 10:00,20,2.845,2.853,2.841,2.849,170
NGV19,2018-12-20 10:30,20,2.853,2.858,2.848,2.848,93
NGV19,2018-12-20 11:00,20,2.851,2.851,2.817,2.831,125
NGV19,2018-12-20 11:30,20,2.837,2.85,2.837,2.85,61
NGV19,2018-12-20 12:00,20,2.855,2.862,2.846,2.85,53
NGV19,2018-12-20 12:30,20,2.85,2.851,2.839,2.839,113
NGV19,2018-12-20 13:00,20,2.841,2.845,2.835,2.838,222
NGV19,2018-12-20 13:30,20,2.837,2.847,2.837,2.847,159
NGV19,2018-12-20 14:00,20,2.846,2.853,2.842,2.852,62
NGV19,2018-12-20 14:30,20,2.845,2.846,2.845,2.846,10
NGV19,2018-12-20 15:00,20,2.847,2.847,2.835,2.835,129
NGV19,2018-12-20 15:30,20,2.833,2.852,2.833,2.837,55
NGV19,2018-12-20 19:00,21,2.86,2.86,2.86,2.86,5
NGV19,2018-12-21 01:30,21,2.841,2.841,2.841,2.841,1
NGV19,2018-12-21 06:00,21,2.843,2.848,2.843,2.848,2
NGV19,2018-12-21 06:30,21,2.848,2.852,2.848,2.852,3
NGV19,2018-12-21 07:00,21,2.86,2.861,2.86,2.861,2
NGV19,2018-12-21 07:30,21,2.852,2.863,2.85,2.86,40
NGV19,2018-12-21 08:00,21,2.853,2.861,2.85,2.857,96
NGV19,2018-12-21 08:30,21,2.864,2.87,2.838,2.843,79
NGV19,2018-12-21 09:00,21,2.841,2.854,2.841,2.854,42
NGV19,2018-12-21 09:30,21,2.854,2.864,2.854,2.864,41
NGV19,2018-12-21 10:00,21,2.868,2.876,2.863,2.869,40
NGV19,2018-12-21 10:30,21,2.877,2.881,2.87,2.871,30
NGV19,2018-12-21 11:00,21,2.88,2.881,2.873,2.877,43
NGV19,2018-12-21 11:30,21,2.878,2.879,2.868,2.873,35
NGV19,2018-12-21 12:00,21,2.874,2.874,2.862,2.871,57
NGV19,2018-12-21 12:30,21,2.874,2.879,2.873,2.879,29
NGV19,2018-12-21 13:00,21,2.875,2.906,2.875,2.902,88
NGV19,2018-12-21 13:30,21,2.9,2.9,2.881,2.883,93
NGV19,2018-12-21 14:00,21,2.89,2.89,2.879,2.88,19
NGV19,2018-12-21 14:30,21,2.884,2.884,2.874,2.879,11
NGV19,2018-12-21 15:00,21,2.88,2.88,2.88,2.88,1
NGV19,2018-12-21 15:30,21,2.882,2.882,2.882,2.882,2
NGV19,2018-12-23 17:00,24,2.911,2.911,2.91,2.91,3
NGV19,2018-12-23 23:00,24,2.905,2.905,2.904,2.904,3
NGV19,2018-12-23 23:30,24,2.903,2.903,2.898,2.898,21
NGV19,2018-12-24 00:00,24,2.897,2.897,2.889,2.889,21
NGV19,2018-12-24 00:30,24,2.886,2.886,2.879,2.879,4
NGV19,2018-12-24 06:00,24,2.892,2.895,2.892,2.895,8
NGV19,2018-12-24 07:00,24,2.888,2.889,2.847,2.847,136
NGV19,2018-12-24 07:30,24,2.86,2.865,2.86,2.864,41
NGV19,2018-12-24 08:00,24,2.864,2.878,2.86,2.865,145
NGV19,2018-12-24 08:30,24,2.866,2.866,2.859,2.864,39
NGV19,2018-12-24 09:00,24,2.867,2.872,2.867,2.867,13
NGV19,2018-12-24 09:30,24,2.866,2.868,2.863,2.868,4
NGV19,2018-12-24 10:00,24,2.867,2.867,2.852,2.853,31
NGV19,2018-12-24 10:30,24,2.858,2.858,2.856,2.857,16
NGV19,2018-12-24 11:00,24,2.853,2.856,2.849,2.856,23
NGV19,2018-12-24 11:30,24,2.858,2.864,2.858,2.863,11
NGV19,2018-12-24 12:00,24,2.853,2.853,2.827,2.831,78
NGV19,2018-12-24 12:30,24,2.829,2.834,2.818,2.829,123
NGV19,2018-12-25 17:30,26,2.852,2.852,2.852,2.852,1
NGV19,2018-12-25 21:00,26,2.854,2.854,2.854,2.854,1
NGV19,2018-12-25 23:30,26,2.861,2.88,2.861,2.88,22
NGV19,2018-12-26 01:30,26,2.858,2.858,2.855,2.855,10
NGV19,2018-12-26 02:30,26,2.853,2.853,2.853,2.853,1
NGV19,2018-12-26 03:00,26,2.851,2.851,2.851,2.851,1
NGV19,2018-12-26 03:30,26,2.851,2.851,2.838,2.84,6
NGV19,2018-12-26 04:00,26,2.828,2.828,2.828,2.828,1
NGV19,2018-12-26 04:30,26,2.829,2.839,2.827,2.839,3
NGV19,2018-12-26 05:30,26,2.829,2.829,2.812,2.812,12
NGV19,2018-12-26 06:00,26,2.828,2.831,2.828,2.831,2
NGV19,2018-12-26 06:30,26,2.831,2.831,2.828,2.83,6
NGV19,2018-12-26 07:00,26,2.83,2.83,2.83,2.83,2
NGV19,2018-12-26 07:30,26,2.834,2.837,2.834,2.837,34
NGV19,2018-12-26 08:00,26,2.837,2.852,2.835,2.852,141
NGV19,2018-12-26 08:30,26,2.852,2.856,2.843,2.844,114
NGV19,2018-12-26 09:00,26,2.844,2.847,2.834,2.841,86
NGV19,2018-12-26 09:30,26,2.846,2.854,2.845,2.854,102
NGV19,2018-12-26 10:00,26,2.856,2.856,2.856,2.856,1
NGV19,2018-12-26 10:30,26,2.86,2.86,2.855,2.857,41
NGV19,2018-12-26 11:00,26,2.855,2.865,2.855,2.865,17
NGV19,2018-12-26 11:30,26,2.869,2.869,2.853,2.854,55
NGV19,2018-12-26 12:00,26,2.849,2.855,2.841,2.847,161
NGV19,2018-12-26 12:30,26,2.855,2.855,2.848,2.852,54
NGV19,2018-12-26 13:00,26,2.852,2.861,2.85,2.852,72
NGV19,2018-12-26 13:30,26,2.852,2.853,2.852,2.853,7
NGV19,2018-12-26 14:00,26,2.854,2.854,2.854,2.854,1
NGV19,2018-12-26 14:30,26,2.852,2.855,2.85,2.855,25
NGV19,2018-12-26 15:00,26,2.856,2.864,2.856,2.864,40
NGV19,2018-12-26 22:30,27,2.869,2.869,2.869,2.869,2
NGV19,2018-12-26 23:00,27,2.869,2.869,2.865,2.868,3
NGV19,2018-12-27 01:00,27,2.856,2.856,2.854,2.856,4
NGV19,2018-12-27 02:30,27,2.869,2.869,2.862,2.862,2
NGV19,2018-12-27 04:30,27,2.869,2.869,2.869,2.869,2
NGV19,2018-12-27 05:00,27,2.869,2.87,2.869,2.87,3
NGV19,2018-12-27 05:30,27,2.879,2.879,2.879,2.879,1
NGV19,2018-12-27 06:00,27,2.884,2.885,2.88,2.883,74
NGV19,2018-12-27 06:30,27,2.884,2.884,2.876,2.876,5
NGV19,2018-12-27 07:00,27,2.876,2.876,2.872,2.873,12
NGV19,2018-12-27 07:30,27,2.87,2.883,2.87,2.88,69
NGV19,2018-12-27 08:00,27,2.881,2.881,2.861,2.868,25
NGV19,2018-12-27 08:30,27,2.864,2.869,2.851,2.86,59
NGV19,2018-12-27 09:00,27,2.864,2.867,2.859,2.865,125
NGV19,2018-12-27 09:30,27,2.863,2.865,2.857,2.859,219
NGV19,2018-12-27 10:00,27,2.859,2.862,2.851,2.86,158
NGV19,2018-12-27 10:30,27,2.862,2.863,2.853,2.86,27
NGV19,2018-12-27 11:00,27,2.859,2.859,2.851,2.855,63
NGV19,2018-12-27 11:30,27,2.854,2.856,2.853,2.856,73
NGV19,2018-12-27 12:00,27,2.857,2.86,2.856,2.86,56
NGV19,2018-12-27 12:30,27,2.861,2.871,2.859,2.871,175
NGV19,2018-12-27 13:00,27,2.875,2.887,2.873,2.887,347
NGV19,2018-12-27 13:30,27,2.885,2.889,2.879,2.883,83
NGV19,2018-12-27 14:00,27,2.882,2.883,2.878,2.878,17
NGV19,2018-12-27 15:00,27,2.889,2.889,2.889,2.889,2
NGV19,2018-12-27 15:30,27,2.883,2.883,2.883,2.883,2
NGV19,2018-12-27 19:00,28,2.884,2.889,2.884,2.889,9
NGV19,2018-12-27 19:30,28,2.891,2.891,2.891,2.891,1
NGV19,2018-12-27 20:30,28,2.893,2.9,2.893,2.9,6
NGV19,2018-12-27 22:00,28,2.897,2.897,2.897,2.897,2
NGV19,2018-12-27 22:30,28,2.891,2.891,2.89,2.89,10
NGV19,2018-12-27 23:00,28,2.882,2.882,2.882,2.882,3
NGV19,2018-12-28 01:30,28,2.879,2.883,2.878,2.878,4
NGV19,2018-12-28 02:00,28,2.886,2.889,2.884,2.884,6
NGV19,2018-12-28 02:30,28,2.88,2.88,2.88,2.88,1
NGV19,2018-12-28 03:00,28,2.876,2.882,2.876,2.882,2
NGV19,2018-12-28 04:00,28,2.878,2.878,2.878,2.878,1
NGV19,2018-12-28 04:30,28,2.886,2.886,2.886,2.886,1
NGV19,2018-12-28 06:00,28,2.88,2.88,2.88,2.88,1
NGV19,2018-12-28 06:30,28,2.884,2.885,2.884,2.885,22
NGV19,2018-12-28 07:00,28,2.88,2.891,2.879,2.883,31
NGV19,2018-12-28 07:30,28,2.876,2.879,2.87,2.879,48
NGV19,2018-12-28 08:00,28,2.877,2.88,2.873,2.88,66
NGV19,2018-12-28 08:30,28,2.881,2.885,2.878,2.884,63
NGV19,2018-12-28 09:00,28,2.887,2.887,2.881,2.882,28
NGV19,2018-12-28 09:30,28,2.883,2.886,2.882,2.882,316
NGV19,2018-12-28 10:00,28,2.883,2.883,2.876,2.876,66
NGV19,2018-12-28 10:30,28,2.876,2.876,2.865,2.866,210
NGV19,2018-12-28 11:00,28,2.866,2.868,2.863,2.867,49
NGV19,2018-12-28 11:30,28,2.868,2.87,2.864,2.865,35
NGV19,2018-12-28 12:00,28,2.864,2.864,2.854,2.856,80
NGV19,2018-12-28 12:30,28,2.855,2.855,2.843,2.846,123
NGV19,2018-12-28 13:00,28,2.845,2.85,2.836,2.848,302
NGV19,2018-12-28 13:30,28,2.848,2.854,2.844,2.854,14
NGV19,2018-12-28 14:00,28,2.854,2.854,2.851,2.851,22
NGV19,2018-12-28 14:30,28,2.856,2.856,2.845,2.845,29
NGV19,2018-12-28 15:00,28,2.849,2.849,2.848,2.848,10
NGV19,2018-12-28 15:30,28,2.852,2.855,2.852,2.855,17
NGV19,2018-12-30 17:00,31,2.807,2.835,2.807,2.829,18
NGV19,2018-12-30 17:30,31,2.832,2.835,2.832,2.835,15
NGV19,2018-12-30 18:00,31,2.826,2.831,2.826,2.831,3
NGV19,2018-12-30 18:30,31,2.832,2.832,2.832,2.832,1
NGV19,2018-12-30 19:00,31,2.837,2.837,2.837,2.837,6
NGV19,2018-12-30 19:30,31,2.835,2.841,2.835,2.841,15
NGV19,2018-12-30 20:00,31,2.841,2.844,2.841,2.844,6
NGV19,2018-12-30 20:30,31,2.844,2.844,2.844,2.844,9
NGV19,2018-12-30 21:00,31,2.844,2.844,2.844,2.844,1
NGV19,2018-12-30 22:30,31,2.838,2.838,2.838,2.838,1
NGV19,2018-12-31 00:30,31,2.838,2.838,2.838,2.838,5
NGV19,2018-12-31 01:30,31,2.828,2.828,2.828,2.828,1
NGV19,2018-12-31 02:00,31,2.823,2.827,2.822,2.827,5
NGV19,2018-12-31 02:30,31,2.827,2.827,2.827,2.827,1
NGV19,2018-12-31 05:00,31,2.817,2.817,2.817,2.817,1
NGV19,2018-12-31 05:30,31,2.816,2.816,2.816,2.816,1
NGV19,2018-12-31 06:00,31,2.826,2.827,2.824,2.826,10
NGV19,2018-12-31 06:30,31,2.825,2.831,2.825,2.83,24
NGV19,2018-12-31 07:00,31,2.832,2.834,2.831,2.833,8
NGV19,2018-12-31 07:30,31,2.837,2.837,2.836,2.836,7
NGV19,2018-12-31 08:00,31,2.842,2.843,2.834,2.837,40
NGV19,2018-12-31 08:30,31,2.837,2.837,2.814,2.814,110
NGV19,2018-12-31 09:00,31,2.813,2.82,2.813,2.816,27
NGV19,2018-12-31 09:30,31,2.817,2.817,2.816,2.816,17
NGV19,2018-12-31 10:00,31,2.811,2.813,2.806,2.807,79
NGV19,2018-12-31 10:30,31,2.809,2.809,2.797,2.805,136
NGV19,2018-12-31 11:00,31,2.804,2.805,2.799,2.802,27
NGV19,2018-12-31 11:30,31,2.805,2.808,2.798,2.8,69
NGV19,2018-12-31 12:00,31,2.798,2.8,2.789,2.789,76
NGV19,2018-12-31 12:30,31,2.793,2.793,2.772,2.777,231
NGV19,2018-12-31 13:00,31,2.774,2.774,2.744,2.748,479
NGV19,2018-12-31 13:30,31,2.754,2.773,2.754,2.771,70
NGV19,2018-12-31 14:00,31,2.771,2.771,2.763,2.763,23
NGV19,2018-12-31 14:30,31,2.766,2.766,2.765,2.766,29
NGV19,2018-12-31 15:00,31,2.762,2.762,2.762,2.762,1
NGV19,2019-01-01 17:00,2,2.75,2.764,2.75,2.764,3
NGV19,2019-01-01 17:30,2,2.758,2.77,2.758,2.77,4
NGV19,2019-01-01 18:00,2,2.764,2.764,2.764,2.764,1
NGV19,2019-01-01 18:30,2,2.768,2.769,2.768,2.769,3
NGV19,2019-01-01 19:00,2,2.77,2.77,2.77,2.77,1
NGV19,2019-01-02 01:00,2,2.767,2.767,2.767,2.767,2
NGV19,2019-01-02 01:30,2,2.769,2.769,2.754,2.759,12
NGV19,2019-01-02 02:00,2,2.773,2.773,2.769,2.769,3
NGV19,2019-01-02 02:30,2,2.772,2.772,2.771,2.771,2
NGV19,2019-01-02 06:30,2,2.76,2.76,2.76,2.76,1
NGV19,2019-01-02 07:00,2,2.76,2.763,2.759,2.763,8
NGV19,2019-01-02 07:30,2,2.766,2.777,2.747,2.75,128
NGV19,2019-01-02 08:00,2,2.751,2.756,2.739,2.748,205
NGV19,2019-01-02 08:30,2,2.749,2.757,2.74,2.755,644
NGV19,2019-01-02 09:00,2,2.755,2.762,2.75,2.751,219
NGV19,2019-01-02 09:30,2,2.751,2.762,2.739,2.759,163
NGV19,2019-01-02 10:00,2,2.759,2.761,2.746,2.748,232
NGV19,2019-01-02 10:30,2,2.75,2.75,2.724,2.724,217
NGV19,2019-01-02 11:00,2,2.723,2.732,2.71,2.731,328
NGV19,2019-01-02 11:30,2,2.729,2.736,2.724,2.724,161
NGV19,2019-01-02 12:00,2,2.724,2.729,2.713,2.729,96
NGV19,2019-01-02 12:30,2,2.729,2.731,2.717,2.725,338
NGV19,2019-01-02 13:00,2,2.723,2.727,2.678,2.682,861
NGV19,2019-01-02 13:30,2,2.686,2.701,2.686,2.693,98
NGV19,2019-01-02 14:00,2,2.692,2.695,2.69,2.695,50
NGV19,2019-01-02 14:30,2,2.695,2.698,2.695,2.698,16
NGV19,2019-01-02 15:00,2,2.698,2.701,2.696,2.701,38
NGV19,2019-01-02 15:30,2,2.703,2.704,2.703,2.704,8
NGV19,2019-01-03 02:30,3,2.693,2.693,2.693,2.693,1
NGV19,2019-01-03 03:30,3,2.698,2.698,2.698,2.698,1
NGV19,2019-01-03 05:00,3,2.709,2.709,2.707,2.707,3
NGV19,2019-01-03 05:30,3,2.708,2.724,2.705,2.721,31
NGV19,2019-01-03 06:00,3,2.703,2.712,2.702,2.702,6
NGV19,2019-01-03 06:30,3,2.689,2.689,2.689,2.689,1
NGV19,2019-01-03 07:00,3,2.691,2.691,2.685,2.686,84
NGV19,2019-01-03 07:30,3,2.686,2.691,2.672,2.675,38
NGV19,2019-01-03 08:00,3,2.673,2.691,2.668,2.687,476
NGV19,2019-01-03 08:30,3,2.685,2.69,2.677,2.678,87
NGV19,2019-01-03 09:00,3,2.678,2.678,2.673,2.677,295
NGV19,2019-01-03 09:30,3,2.679,2.68,2.67,2.672,308
NGV19,2019-01-03 10:00,3,2.672,2.679,2.669,2.67,155
NGV19,2019-01-03 10:30,3,2.671,2.682,2.663,2.68,133
NGV19,2019-01-03 11:00,3,2.68,2.688,2.679,2.687,27
NGV19,2019-01-03 11:30,3,2.69,2.694,2.688,2.69,121
NGV19,2019-01-03 12:00,3,2.686,2.691,2.682,2.688,71
NGV19,2019-01-03 12:30,3,2.684,2.685,2.682,2.684,18
NGV19,2019-01-03 13:00,3,2.685,2.686,2.673,2.674,223
NGV19,2019-01-03 13:30,3,2.674,2.677,2.673,2.676,50
NGV19,2019-01-03 14:00,3,2.675,2.679,2.675,2.676,20
NGV19,2019-01-03 14:30,3,2.677,2.683,2.677,2.682,50
NGV19,2019-01-03 15:00,3,2.681,2.681,2.681,2.681,6
NGV19,2019-01-03 15:30,3,2.683,2.686,2.683,2.685,26
NGV19,2019-01-03 17:00,4,2.695,2.704,2.695,2.704,7
NGV19,2019-01-04 02:00,4,2.68,2.68,2.68,2.68,1
NGV19,2019-01-04 02:30,4,2.69,2.697,2.69,2.69,4
NGV19,2019-01-04 03:00,4,2.702,2.702,2.702,2.702,1
NGV19,2019-01-04 04:30,4,2.701,2.703,2.7,2.7,3
NGV19,2019-01-04 05:00,4,2.703,2.705,2.702,2.702,6
NGV19,2019-01-04 05:30,4,2.705,2.705,2.705,2.705,1
NGV19,2019-01-04 06:00,4,2.692,2.692,2.681,2.681,3
NGV19,2019-01-04 06:30,4,2.695,2.695,2.694,2.694,2
NGV19,2019-01-04 07:00,4,2.7,2.714,2.7,2.714,135
NGV19,2019-01-04 07:30,4,2.705,2.722,2.705,2.721,37
NGV19,2019-01-04 08:00,4,2.719,2.725,2.702,2.706,178
NGV19,2019-01-04 08:30,4,2.706,2.712,2.704,2.705,76
NGV19,2019-01-04 09:00,4,2.702,2.708,2.701,2.701,61
NGV19,2019-01-04 09:30,4,2.702,2.706,2.681,2.705,722
NGV19,2019-01-04 10:00,4,2.702,2.715,2.7,2.705,121
NGV19,2019-01-04 10:30,4,2.705,2.712,2.705,2.71,109
NGV19,2019-01-04 11:00,4,2.71,2.719,2.704,2.719,247
NGV19,2019-01-04 11:30,4,2.723,2.735,2.719,2.731,79
NGV19,2019-01-04 12:00,4,2.731,2.742,2.725,2.737,81
NGV19,2019-01-04 12:30,4,2.734,2.735,2.729,2.731,111
NGV19,2019-01-04 13:00,4,2.73,2.738,2.727,2.736,400
NGV19,2019-01-04 13:30,4,2.735,2.737,2.725,2.732,235
NGV19,2019-01-04 14:00,4,2.736,2.736,2.735,2.736,14
NGV19,2019-01-04 14:30,4,2.735,2.735,2.731,2.735,163
NGV19,2019-01-04 15:00,4,2.735,2.736,2.735,2.736,7
NGV19,2019-01-04 15:30,4,2.732,2.732,2.732,2.732,2
NGV19,2019-01-06 17:00,7,2.71,2.71,2.71,2.71,15
NGV19,2019-01-06 18:00,7,2.716,2.717,2.716,2.717,4
NGV19,2019-01-06 21:30,7,2.714,2.714,2.708,2.708,7
NGV19,2019-01-06 22:30,7,2.713,2.713,2.698,2.698,9
NGV19,2019-01-06 23:00,7,2.718,2.722,2.718,2.722,11
NGV19,2019-01-06 23:30,7,2.723,2.728,2.723,2.728,18
NGV19,2019-01-07 00:30,7,2.728,2.728,2.728,2.728,1
NGV19,2019-01-07 01:30,7,2.715,2.715,2.715,2.715,1
NGV19,2019-01-07 02:00,7,2.714,2.714,2.714,2.714,1
NGV19,2019-01-07 03:00,7,2.728,2.728,2.728,2.728,2
NGV19,2019-01-07 03:30,7,2.732,2.732,2.732,2.732,5
NGV19,2019-01-07 04:30,7,2.725,2.725,2.722,2.722,9
NGV19,2019-01-07 05:00,7,2.724,2.724,2.724,2.724,1
NGV19,2019-01-07 05:30,7,2.732,2.732,2.732,2.732,1
NGV19,2019-01-07 06:00,7,2.736,2.737,2.721,2.736,11
NGV19,2019-01-07 06:30,7,2.726,2.726,2.726,2.726,1
NGV19,2019-01-07 07:00,7,2.733,2.737,2.733,2.737,7
NGV19,2019-01-07 07:30,7,2.73,2.734,2.73,2.734,11
NGV19,2019-01-07 08:00,7,2.731,2.736,2.72,2.734,169
NGV19,2019-01-07 08:30,7,2.735,2.735,2.727,2.73,62
NGV19,2019-01-07 09:00,7,2.727,2.736,2.727,2.735,85
NGV19,2019-01-07 09:30,7,2.733,2.748,2.732,2.748,180
NGV19,2019-01-07 10:00,7,2.748,2.761,2.747,2.76,427
NGV19,2019-01-07 10:30,7,2.76,2.76,2.741,2.748,84
NGV19,2019-01-07 11:00,7,2.747,2.749,2.745,2.748,242
NGV19,2019-01-07 11:30,7,2.746,2.75,2.744,2.744,31
NGV19,2019-01-07 12:00,7,2.743,2.745,2.742,2.745,210
NGV19,2019-01-07 12:30,7,2.746,2.75,2.744,2.748,45
NGV19,2019-01-07 13:00,7,2.749,2.754,2.745,2.748,344
NGV19,2019-01-07 13:30,7,2.748,2.749,2.747,2.747,241
NGV19,2019-01-07 14:00,7,2.748,2.749,2.743,2.748,76
NGV19,2019-01-07 14:30,7,2.75,2.75,2.75,2.75,10
NGV19,2019-01-07 15:30,7,2.752,2.755,2.752,2.755,3
NGV19,2019-01-07 23:00,8,2.765,2.775,2.765,2.775,14
NGV19,2019-01-08 00:30,8,2.774,2.779,2.774,2.779,2
NGV19,2019-01-08 01:00,8,2.78,2.785,2.78,2.785,2
NGV19,2019-01-08 01:30,8,2.787,2.788,2.78,2.78,17
NGV19,2019-01-08 02:00,8,2.79,2.79,2.79,2.79,1
NGV19,2019-01-08 03:00,8,2.785,2.785,2.784,2.784,2
NGV19,2019-01-08 04:00,8,2.782,2.782,2.779,2.779,3
NGV19,2019-01-08 04:30,8,2.782,2.782,2.782,2.782,1
NGV19,2019-01-08 05:00,8,2.776,2.784,2.776,2.783,4
NGV19,2019-01-08 06:30,8,2.775,2.781,2.775,2.781,4
NGV19,2019-01-08 07:00,8,2.78,2.782,2.779,2.781,66
NGV19,2019-01-08 07:30,8,2.775,2.782,2.774,2.781,70
NGV19,2019-01-08 08:00,8,2.778,2.798,2.777,2.796,208
NGV19,2019-01-08 08:30,8,2.803,2.806,2.793,2.802,269
NGV19,2019-01-08 09:00,8,2.799,2.804,2.797,2.802,188
NGV19,2019-01-08 09:30,8,2.805,2.81,2.803,2.807,124
NGV19,2019-01-08 10:00,8,2.806,2.807,2.798,2.801,85
NGV19,2019-01-08 10:30,8,2.799,2.801,2.788,2.801,163
NGV19,2019-01-08 11:00,8,2.804,2.81,2.801,2.81,158
NGV19,2019-01-08 11:30,8,2.809,2.809,2.804,2.808,35
NGV19,2019-01-08 12:00,8,2.804,2.806,2.804,2.806,21
NGV19,2019-01-08 12:30,8,2.804,2.805,2.788,2.788,285
NGV19,2019-01-08 13:00,8,2.788,2.794,2.774,2.774,360
NGV19,2019-01-08 13:30,8,2.774,2.781,2.773,2.781,190
NGV19,2019-01-08 14:00,8,2.785,2.789,2.784,2.785,73
NGV19,2019-01-08 14:30,8,2.784,2.785,2.783,2.785,29
NGV19,2019-01-08 15:00,8,2.787,2.792,2.786,2.79,43
NGV19,2019-01-08 15:30,8,2.799,2.801,2.79,2.795,34
NGV19,2019-01-08 19:00,9,2.801,2.801,2.801,2.801,2
NGV19,2019-01-08 21:00,9,2.806,2.806,2.806,2.806,1
NGV19,2019-01-08 23:00,9,2.804,2.804,2.799,2.799,2
NGV19,2019-01-08 23:30,9,2.798,2.798,2.798,2.798,1
NGV19,2019-01-09 01:30,9,2.806,2.807,2.806,2.807,2
NGV19,2019-01-09 02:30,9,2.807,2.807,2.807,2.807,3
NGV19,2019-01-09 05:30,9,2.807,2.807,2.807,2.807,1
NGV19,2019-01-09 06:30,9,2.801,2.801,2.801,2.801,1
NGV19,2019-01-09 07:00,9,2.798,2.802,2.786,2.797,27
NGV19,2019-01-09 07:30,9,2.798,2.811,2.796,2.811,135
NGV19,2019-01-09 08:00,9,2.801,2.807,2.796,2.801,104
NGV19,2019-01-09 08:30,9,2.799,2.803,2.796,2.803,135
NGV19,2019-01-09 09:00,9,2.807,2.811,2.802,2.804,118
NGV19,2019-01-09 09:30,9,2.805,2.809,2.8,2.807,161
NGV19,2019-01-09 10:00,9,2.808,2.815,2.808,2.808,204
NGV19,2019-01-09 10:30,9,2.807,2.816,2.806,2.812,112
NGV19,2019-01-09 11:00,9,2.81,2.816,2.807,2.807,157
NGV19,2019-01-09 11:30,9,2.808,2.817,2.807,2.808,112
NGV19,2019-01-09 12:00,9,2.808,2.812,2.804,2.81,80
NGV19,2019-01-09 12:30,9,2.808,2.808,2.8,2.8,112
NGV19,2019-01-09 13:00,9,2.8,2.806,2.796,2.802,240
NGV19,2019-01-09 13:30,9,2.8,2.807,2.799,2.803,150
NGV19,2019-01-09 14:00,9,2.807,2.81,2.807,2.81,19
NGV19,2019-01-09 14:30,9,2.807,2.81,2.807,2.81,122
NGV19,2019-01-09 15:00,9,2.809,2.81,2.809,2.81,4
NGV19,2019-01-09 15:30,9,2.811,2.811,2.811,2.811,3
NGV19,2019-01-09 17:00,10,2.806,2.807,2.806,2.807,5
NGV19,2019-01-09 20:30,10,2.806,2.806,2.806,2.806,1
NGV19,2019-01-09 23:00,10,2.798,2.798,2.797,2.797,4
NGV19,2019-01-10 01:00,10,2.795,2.795,2.795,2.795,3
NGV19,2019-01-10 01:30,10,2.805,2.805,2.805,2.805,2
NGV19,2019-01-10 02:00,10,2.804,2.804,2.804,2.804,5
NGV19,2019-01-10 05:30,10,2.818,2.822,2.818,2.82,11
NGV19,2019-01-10 06:30,10,2.822,2.822,2.821,2.822,10
NGV19,2019-01-10 07:00,10,2.83,2.837,2.83,2.833,112
NGV19,2019-01-10 07:30,10,2.831,2.842,2.83,2.842,60
NGV19,2019-01-10 08:00,10,2.842,2.845,2.826,2.83,294
NGV19,2019-01-10 08:30,10,2.825,2.83,2.821,2.825,80
NGV19,2019-01-10 09:00,10,2.827,2.834,2.827,2.828,112
NGV19,2019-01-10 09:30,10,2.838,2.842,2.812,2.814,229
NGV19,2019-01-10 10:00,10,2.822,2.83,2.81,2.826,68
NGV19,2019-01-10 10:30,10,2.827,2.833,2.815,2.824,99
NGV19,2019-01-10 11:00,10,2.826,2.832,2.819,2.827,68
NGV19,2019-01-10 11:30,10,2.827,2.829,2.818,2.821,19
NGV19,2019-01-10 12:00,10,2.826,2.831,2.823,2.827,91
NGV19,2019-01-10 12:30,10,2.827,2.828,2.823,2.827,25
NGV19,2019-01-10 13:00,10,2.83,2.83,2.803,2.804,270
NGV19,2019-01-10 13:30,10,2.807,2.813,2.804,2.808,56
NGV19,2019-01-10 14:00,10,2.815,2.815,2.812,2.814,11
NGV19,2019-01-10 14:30,10,2.814,2.814,2.814,2.814,1
NGV19,2019-01-10 15:00,10,2.814,2.814,2.809,2.81,127
NGV19,2019-01-10 15:30,10,2.81,2.81,2.804,2.804,16
NGV19,2019-01-10 23:30,11,2.831,2.834,2.827,2.83,9
NGV19,2019-01-11 01:00,11,2.826,2.826,2.826,2.826,1
NGV19,2019-01-11 02:30,11,2.83,2.83,2.83,2.83,1
NGV19,2019-01-11 05:00,11,2.838,2.841,2.838,2.841,13
NGV19,2019-01-11 05:30,11,2.836,2.836,2.836,2.836,1
NGV19,2019-01-11 06:30,11,2.833,2.84,2.832,2.839,116
NGV19,2019-01-11 07:00,11,2.838,2.838,2.838,2.838,1
NGV19,2019-01-11 07:30,11,2.835,2.837,2.827,2.829,25
NGV19,2019-01-11 08:00,11,2.827,2.838,2.826,2.838,143
NGV19,2019-01-11 08:30,11,2.836,2.836,2.83,2.831,29
NGV19,2019-01-11 09:00,11,2.831,2.835,2.829,2.835,212
NGV19,2019-01-11 09:30,11,2.836,2.839,2.832,2.838,151
NGV19,2019-01-11 10:00,11,2.838,2.841,2.836,2.841,218
NGV19,2019-01-11 10:30,11,2.84,2.843,2.836,2.841,285
NGV19,2019-01-11 11:00,11,2.842,2.847,2.839,2.84,91
NGV19,2019-01-11 11:30,11,2.845,2.849,2.842,2.847,173
NGV19,2019-01-11 12:00,11,2.847,2.848,2.842,2.847,392
NGV19,2019-01-11 12:30,11,2.847,2.857,2.843,2.857,74
NGV19,2019-01-11 13:00,11,2.855,2.855,2.84,2.844,463
NGV19,2019-01-11 13:30,11,2.843,2.863,2.843,2.863,251
NGV19,2019-01-11 14:00,11,2.863,2.872,2.862,2.869,218
NGV19,2019-01-11 14:30,11,2.87,2.87,2.855,2.857,121
NGV19,2019-01-11 15:00,11,2.859,2.859,2.855,2.859,123
NGV19,2019-01-11 15:30,11,2.868,2.868,2.868,2.868,8
NGV19,2019-01-13 17:00,14,2.897,2.899,2.887,2.892,23
NGV19,2019-01-13 18:00,14,2.903,2.903,2.903,2.903,2
NGV19,2019-01-13 18:30,14,2.899,2.899,2.894,2.894,12
NGV19,2019-01-13 19:00,14,2.895,2.895,2.895,2.895,11
NGV19,2019-01-13 19:30,14,2.902,2.902,2.902,2.902,1
NGV19,2019-01-13 21:30,14,2.905,2.907,2.905,2.907,2
NGV19,2019-01-13 22:00,14,2.908,2.908,2.908,2.908,2
NGV19,2019-01-13 23:30,14,2.902,2.902,2.9,2.9,5
NGV19,2019-01-14 00:00,14,2.902,2.902,2.902,2.902,1
NGV19,2019-01-14 00:30,14,2.902,2.903,2.902,2.903,2
NGV19,2019-01-14 05:00,14,2.902,2.902,2.902,2.902,3
NGV19,2019-01-14 05:30,14,2.907,2.91,2.907,2.91,11
NGV19,2019-01-14 06:00,14,2.911,2.923,2.911,2.922,57
NGV19,2019-01-14 06:30,14,2.921,2.922,2.91,2.91,46
NGV19,2019-01-14 07:00,14,2.91,2.913,2.905,2.905,76
NGV19,2019-01-14 07:30,14,2.907,2.916,2.906,2.916,134
NGV19,2019-01-14 08:00,14,2.917,2.926,2.916,2.925,210
NGV19,2019-01-14 08:30,14,2.923,2.938,2.923,2.938,273
NGV19,2019-01-14 09:00,14,2.938,2.941,2.935,2.938,232
NGV19,2019-01-14 09:30,14,2.937,2.942,2.929,2.931,566
NGV19,2019-01-14 10:00,14,2.932,2.938,2.924,2.931,198
NGV19,2019-01-14 10:30,14,2.936,2.944,2.929,2.942,170
NGV19,2019-01-14 11:00,14,2.938,2.941,2.926,2.926,168
NGV19,2019-01-14 11:30,14,2.922,2.928,2.919,2.928,236
NGV19,2019-01-14 12:00,14,2.928,2.928,2.918,2.926,139
NGV19,2019-01-14 12:30,14,2.927,2.941,2.925,2.934,196
NGV19,2019-01-14 13:00,14,2.937,2.941,2.924,2.93,259
NGV19,2019-01-14 13:30,14,2.926,2.935,2.921,2.93,44
NGV19,2019-01-14 14:00,14,2.92,2.92,2.914,2.914,27
NGV19,2019-01-14 14:30,14,2.913,2.919,2.913,2.919,84
NGV19,2019-01-14 15:00,14,2.924,2.927,2.924,2.926,39
NGV19,2019-01-14 15:30,14,2.924,2.929,2.914,2.914,30
NGV19,2019-01-15 01:30,15,2.919,2.921,2.913,2.913,7
NGV19,2019-01-15 02:00,15,2.932,2.932,2.932,2.932,2
NGV19,2019-01-15 02:30,15,2.914,2.94,2.914,2.932,15
NGV19,2019-01-15 03:30,15,2.911,2.925,2.911,2.925,2
NGV19,2019-01-15 05:00,15,2.917,2.921,2.917,2.92,10
NGV19,2019-01-15 05:30,15,2.913,2.913,2.895,2.905,15
NGV19,2019-01-15 06:00,15,2.897,2.899,2.896,2.897,10
NGV19,2019-01-15 07:00,15,2.896,2.917,2.895,2.915,50
NGV19,2019-01-15 07:30,15,2.908,2.922,2.908,2.922,33
NGV19,2019-01-15 08:00,15,2.922,2.923,2.905,2.915,158
NGV19,2019-01-15 08:30,15,2.916,2.929,2.912,2.913,252
NGV19,2019-01-15 09:00,15,2.914,2.923,2.907,2.914,394
NGV19,2019-01-15 09:30,15,2.914,2.914,2.891,2.891,211
NGV19,2019-01-15 10:00,15,2.891,2.897,2.876,2.88,297
NGV19,2019-01-15 10:30,15,2.879,2.899,2.872,2.89,571
NGV19,2019-01-15 11:00,15,2.89,2.896,2.887,2.89,337
NGV19,2019-01-15 11:30,15,2.888,2.896,2.885,2.896,133
NGV19,2019-01-15 12:00,15,2.894,2.894,2.882,2.883,23
NGV19,2019-01-15 12:30,15,2.883,2.888,2.878,2.886,82
NGV19,2019-01-15 13:00,15,2.886,2.888,2.87,2.877,274
NGV19,2019-01-15 13:30,15,2.876,2.887,2.874,2.875,252
NGV19,2019-01-15 14:00,15,2.878,2.878,2.874,2.874,10
NGV19,2019-01-15 14:30,15,2.871,2.871,2.871,2.871,1
NGV19,2019-01-15 15:00,15,2.87,2.87,2.866,2.866,9
NGV19,2019-01-15 15:30,15,2.858,2.858,2.858,2.858,3
NGV19,2019-01-15 17:00,16,2.847,2.883,2.847,2.847,23
NGV19,2019-01-15 17:30,16,2.847,2.847,2.847,2.847,12
NGV19,2019-01-15 18:00,16,2.847,2.855,2.847,2.855,2
NGV19,2019-01-15 18:30,16,2.854,2.857,2.854,2.857,8
NGV19,2019-01-15 21:30,16,2.854,2.854,2.854,2.854,1
NGV19,2019-01-15 23:00,16,2.837,2.837,2.827,2.827,3
NGV19,2019-01-15 23:30,16,2.835,2.849,2.835,2.845,8
NGV19,2019-01-16 00:00,16,2.844,2.845,2.842,2.844,5
NGV19,2019-01-16 01:30,16,2.858,2.858,2.858,2.858,1
NGV19,2019-01-16 03:00,16,2.856,2.856,2.856,2.856,1
NGV19,2019-01-16 03:30,16,2.873,2.874,2.87,2.874,9
NGV19,2019-01-16 04:00,16,2.882,2.882,2.879,2.879,4
NGV19,2019-01-16 04:30,16,2.879,2.879,2.875,2.875,5
NGV19,2019-01-16 05:00,16,2.875,2.875,2.875,2.875,1
NGV19,2019-01-16 05:30,16,2.866,2.866,2.866,2.866,1
NGV19,2019-01-16 06:00,16,2.873,2.875,2.873,2.875,2
NGV19,2019-01-16 07:00,16,2.884,2.902,2.883,2.899,106
NGV19,2019-01-16 07:30,16,2.899,2.915,2.899,2.91,169
NGV19,2019-01-16 08:00,16,2.895,2.922,2.895,2.91,477
NGV19,2019-01-16 08:30,16,2.91,2.919,2.91,2.913,207
NGV19,2019-01-16 09:00,16,2.913,2.916,2.902,2.916,200
NGV19,2019-01-16 09:30,16,2.916,2.921,2.915,2.921,295
NGV19,2019-01-16 10:00,16,2.92,2.921,2.909,2.912,203
NGV19,2019-01-16 10:30,16,2.907,2.911,2.899,2.899,272
NGV19,2019-01-16 11:00,16,2.898,2.899,2.869,2.879,446
NGV19,2019-01-16 11:30,16,2.876,2.894,2.876,2.894,70
NGV19,2019-01-16 12:00,16,2.889,2.889,2.871,2.88,90
NGV19,2019-01-16 12:30,16,2.88,2.88,2.858,2.863,260
NGV19,2019-01-16 13:00,16,2.869,2.881,2.86,2.869,618
NGV19,2019-01-16 13:30,16,2.871,2.873,2.86,2.87,564
NGV19,2019-01-16 14:00,16,2.873,2.879,2.873,2.878,51
NGV19,2019-01-16 14:30,16,2.881,2.882,2.88,2.881,27
NGV19,2019-01-16 15:00,16,2.882,2.884,2.88,2.883,50
NGV19,2019-01-16 15:30,16,2.886,2.892,2.886,2.892,21
NGV19,2019-01-16 22:00,17,2.897,2.901,2.897,2.901,2
NGV19,2019-01-16 23:00,17,2.893,2.893,2.893,2.893,1
NGV19,2019-01-17 02:00,17,2.904,2.904,2.904,2.904,9
NGV19,2019-01-17 02:30,17,2.907,2.907,2.905,2.905,4
NGV19,2019-01-17 03:30,17,2.907,2.911,2.907,2.911,8
NGV19,2019-01-17 06:30,17,2.915,2.924,2.915,2.921,8
NGV19,2019-01-17 07:00,17,2.92,2.92,2.913,2.913,49
NGV19,2019-01-17 07:30,17,2.917,2.922,2.903,2.905,108
NGV19,2019-01-17 08:00,17,2.906,2.91,2.897,2.907,136
NGV19,2019-01-17 08:30,17,2.904,2.91,2.9,2.903,41
NGV19,2019-01-17 09:00,17,2.904,2.911,2.893,2.906,398
NGV19,2019-01-17 09:30,17,2.904,2.909,2.887,2.89,54
NGV19,2019-01-17 10:00,17,2.894,2.896,2.88,2.886,61
NGV19,2019-01-17 10:30,17,2.88,2.894,2.88,2.886,38
NGV19,2019-01-17 11:00,17,2.885,2.904,2.885,2.901,109
NGV19,2019-01-17 11:30,17,2.907,2.909,2.906,2.906,7
NGV19,2019-01-17 12:00,17,2.908,2.908,2.898,2.902,93
NGV19,2019-01-17 12:30,17,2.903,2.903,2.889,2.89,108
NGV19,2019-01-17 13:00,17,2.893,2.898,2.885,2.898,410
NGV19,2019-01-17 13:30,17,2.897,2.899,2.884,2.897,480
NGV19,2019-01-17 14:00,17,2.896,2.896,2.891,2.891,16
NGV19,2019-01-17 14:30,17,2.89,2.891,2.883,2.889,570
NGV19,2019-01-17 15:00,17,2.89,2.89,2.885,2.886,58
NGV19,2019-01-17 15:30,17,2.886,2.886,2.884,2.886,98
NGV19,2019-01-17 23:00,18,2.874,2.874,2.874,2.874,1
NGV19,2019-01-18 00:30,18,2.881,2.881,2.881,2.881,10
NGV19,2019-01-18 01:30,18,2.875,2.875,2.875,2.875,1
NGV19,2019-01-18 02:00,18,2.881,2.881,2.875,2.875,2
NGV19,2019-01-18 04:00,18,2.885,2.886,2.885,2.886,2
NGV19,2019-01-18 05:00,18,2.88,2.88,2.875,2.875,3
NGV19,2019-01-18 06:00,18,2.887,2.89,2.887,2.889,20
NGV19,2019-01-18 06:30,18,2.889,2.89,2.883,2.888,9
NGV19,2019-01-18 07:00,18,2.885,2.89,2.883,2.888,63
NGV19,2019-01-18 07:30,18,2.883,2.894,2.881,2.893,92
NGV19,2019-01-18 08:00,18,2.887,2.887,2.877,2.881,166
NGV19,2019-01-18 08:30,18,2.884,2.885,2.882,2.884,71
NGV19,2019-01-18 09:00,18,2.883,2.892,2.883,2.884,69
NGV19,2019-01-18 09:30,18,2.884,2.886,2.871,2.876,137
NGV19,2019-01-18 10:00,18,2.877,2.879,2.872,2.879,161
NGV19,2019-01-18 10:30,18,2.883,2.888,2.876,2.888,98
NGV19,2019-01-18 11:00,18,2.89,2.899,2.888,2.894,71
NGV19,2019-01-18 11:30,18,2.9,2.906,2.899,2.906,20
NGV19,2019-01-18 12:00,18,2.902,2.91,2.902,2.91,23
NGV19,2019-01-18 12:30,18,2.91,2.922,2.908,2.915,137
NGV19,2019-01-18 13:00,18,2.918,2.931,2.916,2.93,251
NGV19,2019-01-18 13:30,18,2.927,2.929,2.916,2.916,191
NGV19,2019-01-18 14:00,18,2.916,2.921,2.916,2.918,78
NGV19,2019-01-18 14:30,18,2.916,2.916,2.913,2.914,70
NGV19,2019-01-18 15:00,18,2.924,2.925,2.923,2.923,24
NGV19,2019-01-20 18:00,22,2.917,2.921,2.915,2.921,8
NGV19,2019-01-20 19:00,22,2.906,2.907,2.884,2.884,4
NGV19,2019-01-20 20:00,22,2.911,2.911,2.903,2.903,19
NGV19,2019-01-20 22:00,22,2.914,2.914,2.914,2.914,8
NGV19,2019-01-20 23:30,22,2.915,2.915,2.915,2.915,36
NGV19,2019-01-21 06:00,22,2.917,2.917,2.917,2.917,1
NGV19,2019-01-21 08:00,22,2.914,2.914,2.912,2.914,7
NGV19,2019-01-21 08:30,22,2.916,2.924,2.915,2.924,55
NGV19,2019-01-21 09:00,22,2.923,2.923,2.922,2.923,5
NGV19,2019-01-21 09:30,22,2.923,2.923,2.923,2.923,1
NGV19,2019-01-21 10:00,22,2.922,2.922,2.919,2.919,2
NGV19,2019-01-21 10:30,22,2.919,2.919,2.918,2.918,3
NGV19,2019-01-21 11:00,22,2.914,2.916,2.907,2.908,47
NGV19,2019-01-21 11:30,22,2.899,2.899,2.895,2.896,9
NGV19,2019-01-21 17:00,22,2.911,2.911,2.909,2.909,7
NGV19,2019-01-21 17:30,22,2.908,2.909,2.908,2.909,3
NGV19,2019-01-22 04:00,22,2.907,2.907,2.907,2.907,1
NGV19,2019-01-22 06:00,22,2.895,2.895,2.895,2.895,2
NGV19,2019-01-22 06:30,22,2.908,2.909,2.905,2.905,10
NGV19,2019-01-22 07:00,22,2.904,2.908,2.885,2.885,31
NGV19,2019-01-22 07:30,22,2.884,2.894,2.883,2.894,88
NGV19,2019-01-22 08:00,22,2.889,2.897,2.885,2.897,142
NGV19,2019-01-22 08:30,22,2.896,2.897,2.89,2.895,112
NGV19,2019-01-22 09:00,22,2.896,2.901,2.892,2.896,139
NGV19,2019-01-22 09:30,22,2.895,2.905,2.895,2.903,170
NGV19,2019-01-22 10:00,22,2.905,2.914,2.904,2.91,175
NGV19,2019-01-22 10:30,22,2.912,2.915,2.903,2.903,493
NGV19,2019-01-22 11:00,22,2.903,2.908,2.9,2.902,321
NGV19,2019-01-22 11:30,22,2.902,2.902,2.887,2.889,181
NGV19,2019-01-22 12:00,22,2.888,2.896,2.887,2.894,161
NGV19,2019-01-22 12:30,22,2.893,2.9,2.887,2.898,60
NGV19,2019-01-22 13:00,22,2.899,2.9,2.887,2.899,225
NGV19,2019-01-22 13:30,22,2.9,2.9,2.888,2.888,88
NGV19,2019-01-22 14:00,22,2.89,2.897,2.89,2.897,124
NGV19,2019-01-22 14:30,22,2.901,2.902,2.896,2.902,129
NGV19,2019-01-22 15:00,22,2.902,2.907,2.902,2.906,43
NGV19,2019-01-22 15:30,22,2.91,2.91,2.91,2.91,1
NGV19,2019-01-22 18:00,23,2.913,2.913,2.913,2.913,1
NGV19,2019-01-22 19:00,23,2.921,2.921,2.916,2.916,4
NGV19,2019-01-22 19:30,23,2.916,2.916,2.916,2.916,6
NGV19,2019-01-22 22:30,23,2.921,2.921,2.921,2.921,1
NGV19,2019-01-22 23:00,23,2.923,2.923,2.923,2.923,1
NGV19,2019-01-23 01:00,23,2.924,2.927,2.924,2.927,2
NGV19,2019-01-23 01:30,23,2.924,2.928,2.923,2.924,5
NGV19,2019-01-23 02:00,23,2.925,2.926,2.911,2.926,4
NGV19,2019-01-23 02:30,23,2.928,2.928,2.928,2.928,1
NGV19,2019-01-23 04:00,23,2.93,2.933,2.93,2.933,4
NGV19,2019-01-23 04:30,23,2.931,2.931,2.925,2.93,11
NGV19,2019-01-23 06:00,23,2.928,2.928,2.928,2.928,5
NGV19,2019-01-23 06:30,23,2.929,2.93,2.927,2.927,22
NGV19,2019-01-23 07:00,23,2.93,2.933,2.925,2.933,214
NGV19,2019-01-23 07:30,23,2.938,2.939,2.923,2.924,48
NGV19,2019-01-23 08:00,23,2.928,2.93,2.921,2.924,204
NGV19,2019-01-23 08:30,23,2.925,2.93,2.919,2.929,470
NGV19,2019-01-23 09:00,23,2.926,2.932,2.923,2.932,219
NGV19,2019-01-23 09:30,23,2.932,2.934,2.92,2.921,457
NGV19,2019-01-23 10:00,23,2.921,2.928,2.918,2.92,159
NGV19,2019-01-23 10:30,23,2.92,2.921,2.915,2.92,118
NGV19,2019-01-23 11:00,23,2.92,2.922,2.893,2.893,634
NGV19,2019-01-23 11:30,23,2.895,2.902,2.893,2.897,123
NGV19,2019-01-23 12:00,23,2.896,2.896,2.866,2.87,311
NGV19,2019-01-23 12:30,23,2.871,2.885,2.871,2.879,256
NGV19,2019-01-23 13:00,23,2.881,2.885,2.877,2.881,145
NGV19,2019-01-23 13:30,23,2.88,2.892,2.874,2.892,310
NGV19,2019-01-23 14:00,23,2.892,2.892,2.881,2.884,23
NGV19,2019-01-23 14:30,23,2.887,2.889,2.887,2.887,22
NGV19,2019-01-23 15:00,23,2.889,2.889,2.887,2.887,2
NGV19,2019-01-23 15:30,23,2.89,2.892,2.89,2.892,54
NGV19,2019-01-23 20:00,24,2.9,2.9,2.9,2.9,1
NGV19,2019-01-24 00:30,24,2.888,2.888,2.888,2.888,1
NGV19,2019-01-24 01:30,24,2.901,2.901,2.895,2.895,3
NGV19,2019-01-24 02:00,24,2.9,2.91,2.9,2.902,7
NGV19,2019-01-24 05:00,24,2.91,2.912,2.91,2.91,8
NGV19,2019-01-24 05:30,24,2.92,2.92,2.92,2.92,11
NGV19,2019-01-24 06:00,24,2.92,2.925,2.92,2.925,132
NGV19,2019-01-24 06:30,24,2.925,2.925,2.919,2.92,229
NGV19,2019-01-24 07:00,24,2.925,2.927,2.912,2.912,30
NGV19,2019-01-24 07:30,24,2.923,2.929,2.919,2.923,16
NGV19,2019-01-24 08:00,24,2.917,2.918,2.91,2.912,99
NGV19,2019-01-24 08:30,24,2.913,2.915,2.909,2.915,226
NGV19,2019-01-24 09:00,24,2.914,2.916,2.911,2.913,34
NGV19,2019-01-24 09:30,24,2.914,2.92,2.902,2.907,97
NGV19,2019-01-24 10:00,24,2.902,2.926,2.9,2.918,217
NGV19,2019-01-24 10:30,24,2.914,2.92,2.914,2.914,35
NGV19,2019-01-24 11:00,24,2.909,2.916,2.907,2.913,71
NGV19,2019-01-24 11:30,24,2.915,2.919,2.912,2.918,26
NGV19,2019-01-24 12:00,24,2.912,2.92,2.912,2.914,43
NGV19,2019-01-24 12:30,24,2.912,2.915,2.906,2.909,50
NGV19,2019-01-24 13:00,24,2.907,2.926,2.906,2.923,165
NGV19,2019-01-24 13:30,24,2.922,2.927,2.915,2.921,43
NGV19,2019-01-24 14:00,24,2.919,2.924,2.919,2.923,11
NGV19,2019-01-24 14:30,24,2.927,2.927,2.923,2.923,87
NGV19,2019-01-24 15:00,24,2.922,2.923,2.919,2.921,36
NGV19,2019-01-24 15:30,24,2.921,2.921,2.919,2.919,10
NGV19,2019-01-24 18:00,25,2.932,2.932,2.932,2.932,1
NGV19,2019-01-24 21:00,25,2.936,2.936,2.936,2.936,5
NGV19,2019-01-24 21:30,25,2.932,2.932,2.932,2.932,2
NGV19,2019-01-24 23:00,25,2.938,2.94,2.938,2.94,6
NGV19,2019-01-25 01:30,25,2.924,2.924,2.923,2.923,2
NGV19,2019-01-25 04:30,25,2.92,2.92,2.913,2.917,7
NGV19,2019-01-25 05:00,25,2.919,2.919,2.919,2.919,39
NGV19,2019-01-25 05:30,25,2.919,2.919,2.919,2.919,8
NGV19,2019-01-25 06:30,25,2.92,2.92,2.915,2.915,3
NGV19,2019-01-25 07:00,25,2.915,2.915,2.911,2.915,61
NGV19,2019-01-25 07:30,25,2.915,2.915,2.897,2.907,77
NGV19,2019-01-25 08:00,25,2.904,2.908,2.9,2.902,67
NGV19,2019-01-25 08:30,25,2.909,2.915,2.908,2.91,74
NGV19,2019-01-25 09:00,25,2.908,2.915,2.908,2.915,75
NGV19,2019-01-25 09:30,25,2.913,2.928,2.909,2.927,170
NGV19,2019-01-25 10:00,25,2.925,2.929,2.924,2.926,42
NGV19,2019-01-25 10:30,25,2.928,2.939,2.928,2.939,358
NGV19,2019-01-25 11:00,25,2.94,2.946,2.932,2.939,224
NGV19,2019-01-25 11:30,25,2.941,2.95,2.941,2.943,125
NGV19,2019-01-25 12:00,25,2.943,2.943,2.939,2.94,63
NGV19,2019-01-25 12:30,25,2.938,2.943,2.936,2.939,40
NGV19,2019-01-25 13:00,25,2.943,2.951,2.942,2.949,92
NGV19,2019-01-25 13:30,25,2.946,2.948,2.942,2.942,89
NGV19,2019-01-25 14:00,25,2.944,2.944,2.939,2.939,38
NGV19,2019-01-25 14:30,25,2.937,2.938,2.936,2.937,21
NGV19,2019-01-25 15:00,25,2.933,2.933,2.933,2.933,14
NGV19,2019-01-25 15:30,25,2.937,2.937,2.937,2.937,3
NGV19,2019-01-27 17:00,28,2.895,2.895,2.857,2.883,110
NGV19,2019-01-27 17:30,28,2.885,2.885,2.88,2.88,19
NGV19,2019-01-27 18:00,28,2.884,2.895,2.884,2.895,116
NGV19,2019-01-27 19:00,28,2.895,2.897,2.894,2.894,30
NGV19,2019-01-27 19:30,28,2.896,2.896,2.896,2.896,3
NGV19,2019-01-27 20:00,28,2.895,2.899,2.895,2.899,33
NGV19,2019-01-27 20:30,28,2.899,2.9,2.899,2.9,9
NGV19,2019-01-27 21:00,28,2.9,2.903,2.9,2.903,6
NGV19,2019-01-27 21:30,28,2.903,2.903,2.903,2.903,2
NGV19,2019-01-27 22:00,28,2.904,2.904,2.904,2.904,2
NGV19,2019-01-27 23:30,28,2.904,2.905,2.904,2.905,2
NGV19,2019-01-28 01:30,28,2.895,2.895,2.891,2.891,2
NGV19,2019-01-28 03:30,28,2.906,2.906,2.906,2.906,2
NGV19,2019-01-28 05:00,28,2.903,2.903,2.903,2.903,2
NGV19,2019-01-28 05:30,28,2.9,2.9,2.9,2.9,1
NGV19,2019-01-28 06:00,28,2.906,2.915,2.906,2.915,41
NGV19,2019-01-28 06:30,28,2.917,2.927,2.915,2.915,47
NGV19,2019-01-28 07:00,28,2.901,2.911,2.898,2.911,38
NGV19,2019-01-28 07:30,28,2.908,2.908,2.901,2.901,26
NGV19,2019-01-28 08:00,28,2.896,2.912,2.896,2.91,132
NGV19,2019-01-28 08:30,28,2.913,2.919,2.91,2.913,75
NGV19,2019-01-28 09:00,28,2.914,2.916,2.91,2.91,77
NGV19,2019-01-28 09:30,28,2.919,2.919,2.913,2.914,34
NGV19,2019-01-28 10:00,28,2.91,2.913,2.906,2.913,45
NGV19,2019-01-28 10:30,28,2.916,2.919,2.914,2.918,55
NGV19,2019-01-28 11:00,28,2.913,2.925,2.911,2.911,64
NGV19,2019-01-28 11:30,28,2.915,2.915,2.909,2.911,65
NGV19,2019-01-28 12:00,28,2.911,2.915,2.91,2.915,181
NGV19,2019-01-28 12:30,28,2.912,2.912,2.901,2.902,122
NGV19,2019-01-28 13:00,28,2.905,2.908,2.89,2.896,189
NGV19,2019-01-28 13:30,28,2.897,2.907,2.897,2.905,199
NGV19,2019-01-28 14:00,28,2.905,2.907,2.897,2.9,158
NGV19,2019-01-28 14:30,28,2.897,2.905,2.895,2.905,15
NGV19,2019-01-28 15:00,28,2.906,2.909,2.906,2.908,44
NGV19,2019-01-28 15:30,28,2.908,2.914,2.908,2.914,45
NGV19,2019-01-28 23:00,29,2.913,2.913,2.913,2.913,1
NGV19,2019-01-29 01:00,29,2.908,2.908,2.908,2.908,1
NGV19,2019-01-29 07:00,29,2.923,2.923,2.911,2.912,15
NGV19,2019-01-29 07:30,29,2.908,2.913,2.87,2.873,190
NGV19,2019-01-29 08:00,29,2.874,2.887,2.874,2.887,343
NGV19,2019-01-29 08:30,29,2.889,2.895,2.88,2.88,91
NGV19,2019-01-29 09:00,29,2.882,2.889,2.874,2.889,85
NGV19,2019-01-29 09:30,29,2.889,2.894,2.889,2.89,161
NGV19,2019-01-29 10:00,29,2.891,2.91,2.888,2.905,282
NGV19,2019-01-29 10:30,29,2.904,2.904,2.889,2.896,70
NGV19,2019-01-29 11:00,29,2.894,2.907,2.894,2.907,81
NGV19,2019-01-29 11:30,29,2.908,2.921,2.908,2.911,98
NGV19,2019-01-29 12:00,29,2.91,2.925,2.91,2.918,37
NGV19,2019-01-29 12:30,29,2.915,2.936,2.915,2.936,90
NGV19,2019-01-29 13:00,29,2.937,2.942,2.913,2.937,305
NGV19,2019-01-29 13:30,29,2.935,2.937,2.932,2.932,85
NGV19,2019-01-29 14:00,29,2.933,2.933,2.928,2.928,34
NGV19,2019-01-29 14:30,29,2.928,2.931,2.924,2.925,41
NGV19,2019-01-29 15:00,29,2.927,2.929,2.926,2.926,24
NGV19,2019-01-29 15:30,29,2.927,2.93,2.927,2.928,7
NGV19,2019-01-29 23:00,30,2.919,2.919,2.919,2.919,2
NGV19,2019-01-29 23:30,30,2.915,2.915,2.915,2.915,10
NGV19,2019-01-30 01:30,30,2.912,2.912,2.906,2.906,7
NGV19,2019-01-30 02:00,30,2.906,2.915,2.905,2.915,6
NGV19,2019-01-30 06:00,30,2.911,2.924,2.911,2.924,15
NGV19,2019-01-30 06:30,30,2.92,2.92,2.92,2.92,1
NGV19,2019-01-30 07:00,30,2.911,2.914,2.909,2.914,9
NGV19,2019-01-30 07:30,30,2.923,2.924,2.91,2.916,32
NGV19,2019-01-30 08:00,30,2.907,2.918,2.907,2.916,145
NGV19,2019-01-30 08:30,30,2.916,2.918,2.907,2.91,93
NGV19,2019-01-30 09:00,30,2.915,2.915,2.908,2.912,18
NGV19,2019-01-30 09:30,30,2.908,2.916,2.905,2.91,64
NGV19,2019-01-30 10:00,30,2.91,2.915,2.908,2.915,61
NGV19,2019-01-30 10:30,30,2.913,2.917,2.912,2.915,140
NGV19,2019-01-30 11:00,30,2.914,2.925,2.914,2.922,199
NGV19,2019-01-30 11:30,30,2.922,2.922,2.915,2.915,53
NGV19,2019-01-30 12:00,30,2.916,2.917,2.913,2.917,138
NGV19,2019-01-30 12:30,30,2.915,2.917,2.912,2.915,69
NGV19,2019-01-30 13:00,30,2.916,2.918,2.905,2.905,230
NGV19,2019-01-30 13:30,30,2.907,2.911,2.905,2.908,184
NGV19,2019-01-30 14:00,30,2.91,2.911,2.91,2.911,76
NGV19,2019-01-30 14:30,30,2.91,2.914,2.909,2.914,87
NGV19,2019-01-30 15:00,30,2.914,2.916,2.914,2.915,12
NGV19,2019-01-30 15:30,30,2.915,2.917,2.915,2.915,8
NGV19,2019-01-30 21:30,31,2.92,2.92,2.92,2.92,1
NGV19,2019-01-30 22:30,31,2.922,2.922,2.922,2.922,1
NGV19,2019-01-30 23:00,31,2.922,2.924,2.922,2.924,5
NGV19,2019-01-31 00:30,31,2.926,2.926,2.926,2.926,1
NGV19,2019-01-31 01:30,31,2.93,2.93,2.93,2.93,2
NGV19,2019-01-31 02:00,31,2.924,2.924,2.924,2.924,1
NGV19,2019-01-31 03:00,31,2.926,2.926,2.926,2.926,4
NGV19,2019-01-31 04:00,31,2.925,2.926,2.925,2.925,7
NGV19,2019-01-31 04:30,31,2.925,2.927,2.925,2.927,19
NGV19,2019-01-31 05:00,31,2.925,2.927,2.923,2.926,38
NGV19,2019-01-31 05:30,31,2.925,2.928,2.925,2.926,13
NGV19,2019-01-31 06:00,31,2.925,2.928,2.925,2.926,40
NGV19,2019-01-31 06:30,31,2.928,2.928,2.927,2.927,3
NGV19,2019-01-31 07:00,31,2.921,2.921,2.921,2.921,1
NGV19,2019-01-31 07:30,31,2.922,2.922,2.916,2.918,30
NGV19,2019-01-31 08:00,31,2.922,2.924,2.917,2.919,182
NGV19,2019-01-31 08:30,31,2.919,2.92,2.904,2.916,199
NGV19,2019-01-31 09:00,31,2.915,2.917,2.911,2.913,308
NGV19,2019-01-31 09:30,31,2.89,2.914,2.883,2.893,401
NGV19,2019-01-31 10:00,31,2.892,2.893,2.87,2.88,258
NGV19,2019-01-31 10:30,31,2.879,2.881,2.872,2.872,221
NGV19,2019-01-31 11:00,31,2.873,2.887,2.871,2.885,451
NGV19,2019-01-31 11:30,31,2.884,2.886,2.877,2.882,186
NGV19,2019-01-31 12:00,31,2.883,2.884,2.881,2.882,47
NGV19,2019-01-31 12:30,31,2.881,2.884,2.879,2.882,52
NGV19,2019-01-31 13:00,31,2.885,2.885,2.864,2.864,371
NGV19,2019-01-31 13:30,31,2.865,2.87,2.865,2.868,57
NGV19,2019-01-31 14:00,31,2.869,2.872,2.868,2.87,77
NGV19,2019-01-31 14:30,31,2.87,2.873,2.87,2.873,35
NGV19,2019-01-31 15:00,31,2.872,2.874,2.868,2.868,31
NGV19,2019-01-31 15:30,31,2.868,2.87,2.868,2.87,3
NGV19,2019-01-31 17:00,1,2.874,2.874,2.873,2.873,7
NGV19,2019-01-31 18:00,1,2.88,2.882,2.879,2.882,6
NGV19,2019-01-31 20:00,1,2.873,2.874,2.869,2.869,3
NGV19,2019-01-31 22:00,1,2.875,2.875,2.875,2.875,2
NGV19,2019-01-31 23:00,1,2.871,2.871,2.867,2.867,3
NGV19,2019-02-01 01:00,1,2.867,2.867,2.867,2.867,1
NGV19,2019-02-01 01:30,1,2.858,2.86,2.851,2.853,21
NGV19,2019-02-01 02:30,1,2.845,2.845,2.837,2.837,8
NGV19,2019-02-01 03:00,1,2.839,2.839,2.839,2.839,1
NGV19,2019-02-01 03:30,1,2.849,2.849,2.849,2.849,1
NGV19,2019-02-01 04:00,1,2.852,2.852,2.852,2.852,2
NGV19,2019-02-01 05:00,1,2.845,2.845,2.845,2.845,10
NGV19,2019-02-01 05:30,1,2.845,2.853,2.845,2.853,6
NGV19,2019-02-01 06:00,1,2.853,2.855,2.853,2.855,3
NGV19,2019-02-01 06:30,1,2.853,2.853,2.852,2.852,15
NGV19,2019-02-01 07:00,1,2.86,2.86,2.844,2.854,51
NGV19,2019-02-01 07:30,1,2.855,2.855,2.843,2.845,86
NGV19,2019-02-01 08:00,1,2.845,2.847,2.835,2.845,214
NGV19,2019-02-01 08:30,1,2.846,2.847,2.841,2.842,158
NGV19,2019-02-01 09:00,1,2.844,2.847,2.842,2.842,102
NGV19,2019-02-01 09:30,1,2.841,2.853,2.839,2.852,307
NGV19,2019-02-01 10:00,1,2.852,2.853,2.845,2.846,145
NGV19,2019-02-01 10:30,1,2.845,2.845,2.836,2.838,76
NGV19,2019-02-01 11:00,1,2.837,2.838,2.826,2.826,260
NGV19,2019-02-01 11:30,1,2.822,2.828,2.812,2.814,215
NGV19,2019-02-01 12:00,1,2.814,2.822,2.807,2.807,225
NGV19,2019-02-01 12:30,1,2.806,2.811,2.802,2.811,106
NGV19,2019-02-01 13:00,1,2.811,2.817,2.801,2.801,663
NGV19,2019-02-01 13:30,1,2.803,2.809,2.803,2.804,132
NGV19,2019-02-01 14:00,1,2.806,2.81,2.806,2.81,93
NGV19,2019-02-01 14:30,1,2.811,2.812,2.809,2.809,74
NGV19,2019-02-01 15:00,1,2.809,2.809,2.808,2.808,9
NGV19,2019-02-01 15:30,1,2.808,2.808,2.808,2.808,1
NGV19,2019-02-03 17:00,4,2.782,2.801,2.782,2.801,7
NGV19,2019-02-03 17:30,4,2.795,2.795,2.794,2.794,2
NGV19,2019-02-03 18:00,4,2.8,2.8,2.8,2.8,5
NGV19,2019-02-04 00:00,4,2.805,2.805,2.805,2.805,1
NGV19,2019-02-04 01:30,4,2.79,2.79,2.783,2.783,4
NGV19,2019-02-04 02:00,4,2.788,2.788,2.788,2.788,1
NGV19,2019-02-04 02:30,4,2.792,2.792,2.792,2.792,2
NGV19,2019-02-04 03:00,4,2.791,2.793,2.791,2.793,3
NGV19,2019-02-04 04:30,4,2.814,2.814,2.792,2.792,2
NGV19,2019-02-04 06:00,4,2.796,2.803,2.79,2.79,12
NGV19,2019-02-04 06:30,4,2.791,2.794,2.79,2.794,6
NGV19,2019-02-04 07:00,4,2.797,2.797,2.779,2.779,17
NGV19,2019-02-04 07:30,4,2.776,2.777,2.759,2.761,299
NGV19,2019-02-04 08:00,4,2.765,2.772,2.759,2.772,242
NGV19,2019-02-04 08:30,4,2.768,2.772,2.757,2.759,420
NGV19,2019-02-04 09:00,4,2.759,2.768,2.757,2.767,240
NGV19,2019-02-04 09:30,4,2.769,2.778,2.766,2.77,255
NGV19,2019-02-04 10:00,4,2.77,2.774,2.76,2.765,142
NGV19,2019-02-04 10:30,4,2.765,2.769,2.756,2.76,158
NGV19,2019-02-04 11:00,4,2.76,2.764,2.756,2.763,91
NGV19,2019-02-04 11:30,4,2.764,2.765,2.759,2.762,61
NGV19,2019-02-04 12:00,4,2.762,2.763,2.756,2.76,149
NGV19,2019-02-04 12:30,4,2.76,2.763,2.757,2.759,309
NGV19,2019-02-04 13:00,4,2.758,2.771,2.757,2.761,626
NGV19,2019-02-04 13:30,4,2.76,2.763,2.76,2.762,339
NGV19,2019-02-04 14:00,4,2.764,2.764,2.761,2.762,5
NGV19,2019-02-04 14:30,4,2.76,2.764,2.76,2.764,250
NGV19,2019-02-04 15:00,4,2.764,2.764,2.76,2.76,6
NGV19,2019-02-04 17:30,5,2.763,2.763,2.763,2.763,1
NGV19,2019-02-04 19:00,5,2.764,2.764,2.764,2.764,1
NGV19,2019-02-05 00:00,5,2.755,2.755,2.755,2.755,20
NGV19,2019-02-05 00:30,5,2.757,2.757,2.757,2.757,1
NGV19,2019-02-05 04:30,5,2.761,2.761,2.761,2.761,2
NGV19,2019-02-05 05:00,5,2.767,2.767,2.764,2.767,108
NGV19,2019-02-05 05:30,5,2.765,2.767,2.763,2.767,61
NGV19,2019-02-05 06:00,5,2.767,2.768,2.765,2.767,38
NGV19,2019-02-05 06:30,5,2.77,2.782,2.766,2.782,48
NGV19,2019-02-05 07:00,5,2.783,2.79,2.781,2.786,50
NGV19,2019-02-05 07:30,5,2.78,2.791,2.777,2.79,35
NGV19,2019-02-05 08:00,5,2.788,2.79,2.773,2.776,156
NGV19,2019-02-05 08:30,5,2.775,2.777,2.77,2.776,127
NGV19,2019-02-05 09:00,5,2.776,2.788,2.776,2.784,43
NGV19,2019-02-05 09:30,5,2.783,2.794,2.781,2.79,91
NGV19,2019-02-05 10:00,5,2.792,2.795,2.79,2.794,57
NGV19,2019-02-05 10:30,5,2.796,2.799,2.788,2.79,172
NGV19,2019-02-05 11:00,5,2.79,2.793,2.776,2.776,105
NGV19,2019-02-05 11:30,5,2.776,2.78,2.772,2.778,62
NGV19,2019-02-05 12:00,5,2.777,2.781,2.772,2.774,100
NGV19,2019-02-05 12:30,5,2.777,2.777,2.77,2.77,66
NGV19,2019-02-05 13:00,5,2.772,2.779,2.768,2.776,199
NGV19,2019-02-05 13:30,5,2.776,2.785,2.776,2.782,84
NGV19,2019-02-05 14:00,5,2.783,2.784,2.783,2.783,25
NGV19,2019-02-05 14:30,5,2.784,2.791,2.783,2.791,99
NGV19,2019-02-05 15:00,5,2.79,2.792,2.79,2.79,5
NGV19,2019-02-05 15:30,5,2.791,2.791,2.787,2.787,7
NGV19,2019-02-05 18:00,6,2.808,2.808,2.808,2.808,2
NGV19,2019-02-05 19:30,6,2.8,2.8,2.8,2.8,1
NGV19,2019-02-05 23:00,6,2.807,2.807,2.807,2.807,3
NGV19,2019-02-05 23:30,6,2.795,2.795,2.795,2.795,3
NGV19,2019-02-06 01:30,6,2.781,2.781,2.78,2.78,6
NGV19,2019-02-06 03:00,6,2.791,2.791,2.791,2.791,1
NGV19,2019-02-06 03:30,6,2.786,2.786,2.785,2.785,2
NGV19,2019-02-06 04:30,6,2.79,2.791,2.79,2.791,2
NGV19,2019-02-06 05:00,6,2.794,2.795,2.794,2.795,3
NGV19,2019-02-06 05:30,6,2.796,2.796,2.796,2.796,2
NGV19,2019-02-06 06:00,6,2.801,2.801,2.797,2.799,108
NGV19,2019-02-06 06:30,6,2.8,2.803,2.8,2.802,9
NGV19,2019-02-06 07:00,6,2.8,2.805,2.798,2.805,99
NGV19,2019-02-06 07:30,6,2.797,2.797,2.792,2.792,16
NGV19,2019-02-06 08:00,6,2.789,2.789,2.777,2.781,289
NGV19,2019-02-06 08:30,6,2.781,2.79,2.779,2.786,134
NGV19,2019-02-06 09:00,6,2.785,2.788,2.779,2.779,93
NGV19,2019-02-06 09:30,6,2.78,2.787,2.78,2.781,182
NGV19,2019-02-06 10:00,6,2.783,2.783,2.777,2.778,114
NGV19,2019-02-06 10:30,6,2.778,2.782,2.775,2.782,316
NGV19,2019-02-06 11:00,6,2.781,2.804,2.78,2.803,182
NGV19,2019-02-06 11:30,6,2.802,2.805,2.799,2.803,91
NGV19,2019-02-06 12:00,6,2.802,2.802,2.797,2.799,146
NGV19,2019-02-06 12:30,6,2.799,2.807,2.799,2.801,33
NGV19,2019-02-06 13:00,6,2.801,2.801,2.784,2.786,477
NGV19,2019-02-06 13:30,6,2.786,2.795,2.785,2.788,130
NGV19,2019-02-06 14:00,6,2.792,2.795,2.792,2.795,4
NGV19,2019-02-06 14:30,6,2.795,2.795,2.791,2.792,59
NGV19,2019-02-06 15:00,6,2.793,2.793,2.792,2.792,10
NGV19,2019-02-06 15:30,6,2.794,2.794,2.794,2.794,1
NGV19,2019-02-06 18:00,7,2.799,2.799,2.799,2.799,1
NGV19,2019-02-06 20:30,7,2.801,2.801,2.801,2.801,1
NGV19,2019-02-06 23:30,7,2.794,2.795,2.787,2.79,11
NGV19,2019-02-07 01:30,7,2.784,2.784,2.763,2.763,23
NGV19,2019-02-07 06:00,7,2.767,2.768,2.767,2.768,4
NGV19,2019-02-07 06:30,7,2.762,2.763,2.756,2.759,63
NGV19,2019-02-07 07:00,7,2.761,2.761,2.752,2.756,71
NGV19,2019-02-07 07:30,7,2.759,2.769,2.756,2.763,73
NGV19,2019-02-07 08:00,7,2.766,2.773,2.762,2.768,125
NGV19,2019-02-07 08:30,7,2.766,2.768,2.762,2.765,103
NGV19,2019-02-07 09:00,7,2.764,2.767,2.76,2.76,237
NGV19,2019-02-07 09:30,7,2.756,2.757,2.742,2.745,587
NGV19,2019-02-07 10:00,7,2.744,2.745,2.729,2.738,562
NGV19,2019-02-07 10:30,7,2.739,2.743,2.732,2.735,183
NGV19,2019-02-07 11:00,7,2.735,2.741,2.733,2.74,86
NGV19,2019-02-07 11:30,7,2.74,2.741,2.723,2.723,488
NGV19,2019-02-07 12:00,7,2.726,2.731,2.726,2.727,833
NGV19,2019-02-07 12:30,7,2.729,2.73,2.721,2.727,121
NGV19,2019-02-07 13:00,7,2.729,2.735,2.729,2.734,234
NGV19,2019-02-07 13:30,7,2.734,2.744,2.732,2.743,133
NGV19,2019-02-07 14:00,7,2.744,2.748,2.744,2.748,71
NGV19,2019-02-07 14:30,7,2.746,2.746,2.745,2.746,18
NGV19,2019-02-07 15:00,7,2.744,2.746,2.744,2.746,18
NGV19,2019-02-07 18:00,8,2.759,2.759,2.759,2.759,1
NGV19,2019-02-07 18:30,8,2.76,2.762,2.76,2.762,2
NGV19,2019-02-07 20:00,8,2.759,2.759,2.759,2.759,8
NGV19,2019-02-07 23:30,8,2.755,2.756,2.755,2.756,2
NGV19,2019-02-08 00:00,8,2.758,2.758,2.758,2.758,1
NGV19,2019-02-08 01:30,8,2.746,2.746,2.746,2.746,1
NGV19,2019-02-08 02:00,8,2.759,2.759,2.759,2.759,3
NGV19,2019-02-08 03:00,8,2.759,2.759,2.759,2.759,1
NGV19,2019-02-08 03:30,8,2.756,2.756,2.756,2.756,1
NGV19,2019-02-08 04:00,8,2.761,2.763,2.76,2.76,12
NGV19,2019-02-08 04:30,8,2.758,2.758,2.756,2.756,4
NGV19,2019-02-08 06:00,8,2.75,2.752,2.748,2.752,17
NGV19,2019-02-08 06:30,8,2.764,2.766,2.76,2.765,63
NGV19,2019-02-08 07:00,8,2.766,2.766,2.758,2.761,120
NGV19,2019-02-08 07:30,8,2.765,2.766,2.756,2.76,177
NGV19,2019-02-08 08:00,8,2.756,2.76,2.755,2.757,142
NGV19,2019-02-08 08:30,8,2.755,2.756,2.734,2.742,169
NGV19,2019-02-08 09:00,8,2.742,2.743,2.738,2.741,67
NGV19,2019-02-08 09:30,8,2.743,2.749,2.742,2.748,108
NGV19,2019-02-08 10:00,8,2.748,2.751,2.743,2.751,121
NGV19,2019-02-08 10:30,8,2.75,2.751,2.744,2.748,141
NGV19,2019-02-08 11:00,8,2.748,2.76,2.748,2.757,69
NGV19,2019-02-08 11:30,8,2.76,2.765,2.76,2.765,40
NGV19,2019-02-08 12:00,8,2.763,2.768,2.762,2.762,55
NGV19,2019-02-08 12:30,8,2.762,2.776,2.759,2.772,115
NGV19,2019-02-08 13:00,8,2.771,2.774,2.764,2.768,186
NGV19,2019-02-08 13:30,8,2.77,2.775,2.769,2.775,58
NGV19,2019-02-08 14:00,8,2.781,2.787,2.777,2.778,39
NGV19,2019-02-08 14:30,8,2.778,2.778,2.778,2.778,9
NGV19,2019-02-08 15:00,8,2.781,2.784,2.781,2.784,18
NGV19,2019-02-08 15:30,8,2.786,2.786,2.782,2.782,5
NGV19,2019-02-10 17:00,11,2.81,2.82,2.806,2.818,21
NGV19,2019-02-10 17:30,11,2.813,2.813,2.813,2.813,10
NGV19,2019-02-10 19:00,11,2.818,2.818,2.818,2.818,14
NGV19,2019-02-10 20:30,11,2.816,2.816,2.816,2.816,1
NGV19,2019-02-10 23:00,11,2.814,2.814,2.814,2.814,1
NGV19,2019-02-11 01:00,11,2.818,2.819,2.818,2.819,2
NGV19,2019-02-11 01:30,11,2.823,2.823,2.823,2.823,1
NGV19,2019-02-11 02:00,11,2.825,2.825,2.825,2.825,8
NGV19,2019-02-11 04:00,11,2.83,2.834,2.82,2.82,4
NGV19,2019-02-11 05:30,11,2.826,2.826,2.826,2.826,3
NGV19,2019-02-11 06:00,11,2.822,2.832,2.82,2.832,50
NGV19,2019-02-11 07:00,11,2.824,2.833,2.824,2.833,34
NGV19,2019-02-11 07:30,11,2.83,2.848,2.827,2.841,242
NGV19,2019-02-11 08:00,11,2.841,2.848,2.825,2.831,215
NGV19,2019-02-11 08:30,11,2.831,2.833,2.806,2.81,140
NGV19,2019-02-11 09:00,11,2.812,2.825,2.811,2.823,107
NGV19,2019-02-11 09:30,11,2.823,2.824,2.814,2.821,95
NGV19,2019-02-11 10:00,11,2.819,2.829,2.816,2.824,196
NGV19,2019-02-11 10:30,11,2.828,2.835,2.813,2.814,133
NGV19,2019-02-11 11:00,11,2.816,2.824,2.809,2.819,214
NGV19,2019-02-11 11:30,11,2.818,2.82,2.808,2.82,129
NGV19,2019-02-11 12:00,11,2.82,2.824,2.816,2.819,120
NGV19,2019-02-11 12:30,11,2.82,2.822,2.809,2.816,278
NGV19,2019-02-11 13:00,11,2.816,2.822,2.802,2.814,852
NGV19,2019-02-11 13:30,11,2.815,2.817,2.812,2.813,205
NGV19,2019-02-11 14:00,11,2.81,2.815,2.81,2.815,69
NGV19,2019-02-11 14:30,11,2.811,2.812,2.81,2.81,51
NGV19,2019-02-11 15:00,11,2.814,2.814,2.814,2.814,1
NGV19,2019-02-11 23:30,12,2.817,2.818,2.817,2.818,5
NGV19,2019-02-12 01:00,12,2.81,2.81,2.803,2.803,2
NGV19,2019-02-12 01:30,12,2.803,2.803,2.793,2.793,4
NGV19,2019-02-12 05:00,12,2.818,2.832,2.818,2.828,23
NGV19,2019-02-12 05:30,12,2.837,2.837,2.829,2.831,22
NGV19,2019-02-12 06:00,12,2.83,2.83,2.83,2.83,1
NGV19,2019-02-12 06:30,12,2.818,2.833,2.818,2.829,9
NGV19,2019-02-12 07:00,12,2.823,2.841,2.823,2.832,75
NGV19,2019-02-12 07:30,12,2.832,2.838,2.829,2.838,27
NGV19,2019-02-12 08:00,12,2.83,2.838,2.809,2.809,433
NGV19,2019-02-12 08:30,12,2.808,2.821,2.806,2.816,401
NGV19,2019-02-12 09:00,12,2.816,2.823,2.816,2.822,90
NGV19,2019-02-12 09:30,12,2.823,2.825,2.818,2.821,75
NGV19,2019-02-12 10:00,12,2.823,2.833,2.823,2.833,147
NGV19,2019-02-12 10:30,12,2.833,2.851,2.83,2.844,191
NGV19,2019-02-12 11:00,12,2.844,2.85,2.832,2.847,356
NGV19,2019-02-12 11:30,12,2.845,2.845,2.833,2.837,70
NGV19,2019-02-12 12:00,12,2.838,2.841,2.836,2.84,261
NGV19,2019-02-12 12:30,12,2.842,2.847,2.842,2.847,48
NGV19,2019-02-12 13:00,12,2.846,2.854,2.844,2.851,348
NGV19,2019-02-12 13:30,12,2.851,2.853,2.833,2.834,134
NGV19,2019-02-12 14:00,12,2.835,2.835,2.83,2.833,56
NGV19,2019-02-12 14:30,12,2.831,2.833,2.829,2.833,19
NGV19,2019-02-12 15:00,12,2.833,2.833,2.832,2.832,11
NGV19,2019-02-12 17:00,13,2.82,2.821,2.82,2.821,4
NGV19,2019-02-12 19:00,13,2.814,2.814,2.814,2.814,1
NGV19,2019-02-12 22:00,13,2.812,2.812,2.811,2.811,6
NGV19,2019-02-12 23:00,13,2.807,2.807,2.797,2.797,13
NGV19,2019-02-12 23:30,13,2.798,2.798,2.762,2.795,14
NGV19,2019-02-13 01:00,13,2.796,2.796,2.796,2.796,3
NGV19,2019-02-13 01:30,13,2.794,2.794,2.782,2.79,18
NGV19,2019-02-13 02:00,13,2.79,2.79,2.789,2.789,3
NGV19,2019-02-13 02:30,13,2.797,2.797,2.797,2.797,1
NGV19,2019-02-13 03:30,13,2.798,2.798,2.798,2.798,1
NGV19,2019-02-13 04:00,13,2.803,2.803,2.803,2.803,1
NGV19,2019-02-13 05:00,13,2.804,2.804,2.804,2.804,1
NGV19,2019-02-13 05:30,13,2.794,2.795,2.791,2.791,20
NGV19,2019-02-13 06:00,13,2.797,2.801,2.794,2.799,51
NGV19,2019-02-13 06:30,13,2.805,2.807,2.803,2.806,27
NGV19,2019-02-13 07:00,13,2.803,2.806,2.795,2.795,298
NGV19,2019-02-13 07:30,13,2.795,2.799,2.78,2.792,229
NGV19,2019-02-13 08:00,13,2.792,2.8,2.787,2.789,198
NGV19,2019-02-13 08:30,13,2.787,2.789,2.779,2.789,255
NGV19,2019-02-13 09:00,13,2.787,2.794,2.785,2.786,102
NGV19,2019-02-13 09:30,13,2.785,2.789,2.783,2.783,203
NGV19,2019-02-13 10:00,13,2.783,2.787,2.782,2.783,198
NGV19,2019-02-13 10:30,13,2.784,2.795,2.782,2.795,201
NGV19,2019-02-13 11:00,13,2.795,2.795,2.787,2.79,121
NGV19,2019-02-13 11:30,13,2.791,2.816,2.791,2.807,74
NGV19,2019-02-13 12:00,13,2.807,2.807,2.797,2.805,36
NGV19,2019-02-13 12:30,13,2.803,2.805,2.792,2.792,150
NGV19,2019-02-13 13:00,13,2.792,2.799,2.786,2.795,408
NGV19,2019-02-13 13:30,13,2.795,2.797,2.792,2.792,31
NGV19,2019-02-13 14:00,13,2.795,2.801,2.795,2.801,51
NGV19,2019-02-13 14:30,13,2.798,2.8,2.798,2.799,34
NGV19,2019-02-13 15:00,13,2.799,2.8,2.798,2.8,17
NGV19,2019-02-13 17:00,14,2.801,2.801,2.8,2.8,30
NGV19,2019-02-13 17:30,14,2.801,2.801,2.801,2.801,2
NGV19,2019-02-13 18:00,14,2.8,2.8,2.8,2.8,8
NGV19,2019-02-13 19:00,14,2.8,2.8,2.8,2.8,14
NGV19,2019-02-13 19:30,14,2.8,2.8,2.8,2.8,5
NGV19,2019-02-13 20:00,14,2.8,2.801,2.8,2.801,17
NGV19,2019-02-14 03:00,14,2.802,2.804,2.802,2.804,2
NGV19,2019-02-14 03:30,14,2.806,2.806,2.804,2.804,3
NGV19,2019-02-14 04:00,14,2.805,2.807,2.805,2.807,6
NGV19,2019-02-14 04:30,14,2.802,2.802,2.802,2.802,2
NGV19,2019-02-14 06:00,14,2.802,2.802,2.789,2.791,15
NGV19,2019-02-14 06:30,14,2.791,2.802,2.784,2.802,159
NGV19,2019-02-14 07:00,14,2.802,2.802,2.792,2.794,192
NGV19,2019-02-14 07:30,14,2.794,2.796,2.785,2.787,549
NGV19,2019-02-14 08:00,14,2.79,2.79,2.78,2.781,137
NGV19,2019-02-14 08:30,14,2.783,2.786,2.778,2.783,67
NGV19,2019-02-14 09:00,14,2.784,2.787,2.779,2.784,415
NGV19,2019-02-14 09:30,14,2.781,2.795,2.777,2.794,199
NGV19,2019-02-14 10:00,14,2.793,2.793,2.774,2.775,163
NGV19,2019-02-14 10:30,14,2.777,2.778,2.768,2.771,618
NGV19,2019-02-14 11:00,14,2.772,2.783,2.771,2.778,309
NGV19,2019-02-14 11:30,14,2.775,2.779,2.773,2.775,70
NGV19,2019-02-14 12:00,14,2.772,2.78,2.772,2.779,141
NGV19,2019-02-14 12:30,14,2.777,2.781,2.774,2.776,43
NGV19,2019-02-14 13:00,14,2.773,2.775,2.768,2.772,283
NGV19,2019-02-14 13:30,14,2.771,2.776,2.768,2.776,184
NGV19,2019-02-14 14:00,14,2.776,2.776,2.773,2.774,21
NGV19,2019-02-14 14:30,14,2.772,2.772,2.769,2.77,39
NGV19,2019-02-14 15:00,14,2.77,2.77,2.769,2.769,18
NGV19,2019-02-14 15:30,14,2.766,2.766,2.764,2.766,7
NGV19,2019-02-14 17:00,15,2.769,2.769,2.769,2.769,1
NGV19,2019-02-14 17:30,15,2.77,2.77,2.77,2.77,1
NGV19,2019-02-14 18:00,15,2.767,2.767,2.767,2.767,2
NGV19,2019-02-14 18:30,15,2.771,2.771,2.771,2.771,1
NGV19,2019-02-14 19:00,15,2.77,2.77,2.77,2.77,2
NGV19,2019-02-14 23:00,15,2.76,2.76,2.753,2.753,5
NGV19,2019-02-14 23:30,15,2.752,2.752,2.752,2.752,4
NGV19,2019-02-15 00:30,15,2.763,2.763,2.763,2.763,1
NGV19,2019-02-15 01:30,15,2.767,2.767,2.767,2.767,1
NGV19,2019-02-15 02:00,15,2.767,2.768,2.765,2.767,49
NGV19,2019-02-15 02:30,15,2.767,2.774,2.767,2.774,18
NGV19,2019-02-15 04:00,15,2.772,2.772,2.772,2.772,2
NGV19,2019-02-15 04:30,15,2.768,2.768,2.768,2.768,2
NGV19,2019-02-15 05:00,15,2.774,2.775,2.774,2.774,89
NGV19,2019-02-15 06:00,15,2.775,2.775,2.775,2.775,3
NGV19,2019-02-15 06:30,15,2.77,2.77,2.77,2.77,1
NGV19,2019-02-15 07:00,15,2.773,2.778,2.773,2.775,22
NGV19,2019-02-15 07:30,15,2.774,2.781,2.773,2.781,47
NGV19,2019-02-15 08:00,15,2.781,2.787,2.774,2.787,82
NGV19,2019-02-15 08:30,15,2.788,2.791,2.782,2.786,106
NGV19,2019-02-15 09:00,15,2.784,2.784,2.78,2.783,348
NGV19,2019-02-15 09:30,15,2.784,2.786,2.769,2.771,183
NGV19,2019-02-15 10:00,15,2.775,2.775,2.769,2.77,26
NGV19,2019-02-15 10:30,15,2.771,2.775,2.77,2.775,45
NGV19,2019-02-15 11:00,15,2.774,2.78,2.772,2.78,59
NGV19,2019-02-15 11:30,15,2.78,2.786,2.78,2.785,145
NGV19,2019-02-15 12:00,15,2.786,2.789,2.785,2.787,124
NGV19,2019-02-15 12:30,15,2.787,2.792,2.786,2.788,156
NGV19,2019-02-15 13:00,15,2.785,2.809,2.785,2.807,725
NGV19,2019-02-15 13:30,15,2.806,2.806,2.794,2.8,191
NGV19,2019-02-15 14:00,15,2.8,2.801,2.797,2.801,92
NGV19,2019-02-15 14:30,15,2.803,2.808,2.803,2.808,62
NGV19,2019-02-15 15:00,15,2.809,2.81,2.809,2.81,17
NGV19,2019-02-15 15:30,15,2.809,2.809,2.809,2.809,10
NGV19,2019-02-17 17:00,19,2.791,2.791,2.791,2.791,1
NGV19,2019-02-17 21:00,19,2.785,2.785,2.785,2.785,5
NGV19,2019-02-18 00:00,19,2.822,2.822,2.822,2.822,1
NGV19,2019-02-18 01:30,19,2.83,2.837,2.83,2.837,3
NGV19,2019-02-18 04:00,19,2.792,2.796,2.792,2.792,5
NGV19,2019-02-18 04:30,19,2.795,2.795,2.793,2.793,5
NGV19,2019-02-18 05:00,19,2.79,2.792,2.79,2.792,2
NGV19,2019-02-18 05:30,19,2.797,2.797,2.797,2.797,5
NGV19,2019-02-18 06:00,19,2.806,2.806,2.805,2.806,10
NGV19,2019-02-18 06:30,19,2.803,2.809,2.803,2.807,4
NGV19,2019-02-18 07:00,19,2.806,2.812,2.806,2.807,11
NGV19,2019-02-18 07:30,19,2.809,2.813,2.809,2.813,4
NGV19,2019-02-18 08:00,19,2.812,2.812,2.806,2.806,28
NGV19,2019-02-18 08:30,19,2.806,2.808,2.806,2.807,24
NGV19,2019-02-18 09:00,19,2.807,2.807,2.803,2.803,25
NGV19,2019-02-18 09:30,19,2.803,2.809,2.803,2.804,36
NGV19,2019-02-18 10:00,19,2.803,2.803,2.798,2.801,4
NGV19,2019-02-18 10:30,19,2.799,2.803,2.799,2.802,5
NGV19,2019-02-18 11:00,19,2.804,2.804,2.801,2.802,7
NGV19,2019-02-18 11:30,19,2.803,2.805,2.803,2.805,7
NGV19,2019-02-18 23:00,19,2.83,2.83,2.83,2.83,6
NGV19,2019-02-18 23:30,19,2.826,2.826,2.826,2.826,1
NGV19,2019-02-19 01:00,19,2.823,2.823,2.823,2.823,1
NGV19,2019-02-19 01:30,19,2.82,2.82,2.813,2.814,3
NGV19,2019-02-19 03:00,19,2.821,2.821,2.821,2.821,5
NGV19,2019-02-19 05:00,19,2.817,2.817,2.816,2.816,4
NGV19,2019-02-19 05:30,19,2.801,2.801,2.801,2.801,1
NGV19,2019-02-19 06:30,19,2.805,2.805,2.795,2.804,33
NGV19,2019-02-19 07:00,19,2.797,2.808,2.797,2.8,57
NGV19,2019-02-19 07:30,19,2.802,2.805,2.802,2.803,21
NGV19,2019-02-19 08:00,19,2.801,2.806,2.8,2.804,177
NGV19,2019-02-19 08:30,19,2.804,2.839,2.801,2.839,367
NGV19,2019-02-19 09:00,19,2.837,2.841,2.83,2.833,103
NGV19,2019-02-19 09:30,19,2.829,2.834,2.82,2.823,83
NGV19,2019-02-19 10:00,19,2.823,2.827,2.814,2.814,221
NGV19,2019-02-19 10:30,19,2.812,2.823,2.805,2.823,58
NGV19,2019-02-19 11:00,19,2.82,2.823,2.815,2.82,55
NGV19,2019-02-19 11:30,19,2.822,2.828,2.822,2.827,26
NGV19,2019-02-19 12:00,19,2.824,2.829,2.824,2.828,7
NGV19,2019-02-19 12:30,19,2.829,2.832,2.828,2.831,179
NGV19,2019-02-19 13:00,19,2.831,2.842,2.828,2.84,216
NGV19,2019-02-19 13:30,19,2.839,2.839,2.832,2.835,174
NGV19,2019-02-19 14:00,19,2.832,2.832,2.828,2.83,32
NGV19,2019-02-19 14:30,19,2.829,2.834,2.829,2.832,85
NGV19,2019-02-19 15:00,19,2.831,2.831,2.826,2.831,27
NGV19,2019-02-19 15:30,19,2.831,2.832,2.831,2.831,4
NGV19,2019-02-19 18:00,20,2.834,2.834,2.834,2.834,10
NGV19,2019-02-19 22:00,20,2.831,2.832,2.831,2.832,10
NGV19,2019-02-20 00:30,20,2.836,2.838,2.836,2.838,25
NGV19,2019-02-20 01:00,20,2.838,2.838,2.838,2.838,7
NGV19,2019-02-20 01:30,20,2.847,2.847,2.846,2.847,12
NGV19,2019-02-20 03:00,20,2.847,2.847,2.847,2.847,1
NGV19,2019-02-20 03:30,20,2.844,2.844,2.844,2.844,1
NGV19,2019-02-20 04:30,20,2.844,2.844,2.844,2.844,3
NGV19,2019-02-20 05:00,20,2.847,2.848,2.847,2.848,2
NGV19,2019-02-20 06:00,20,2.85,2.856,2.85,2.855,22
NGV19,2019-02-20 06:30,20,2.857,2.857,2.852,2.854,12
NGV19,2019-02-20 07:00,20,2.854,2.861,2.848,2.849,49
NGV19,2019-02-20 07:30,20,2.85,2.859,2.848,2.854,62
NGV19,2019-02-20 08:00,20,2.852,2.853,2.843,2.847,262
NGV19,2019-02-20 08:30,20,2.846,2.851,2.845,2.847,144
NGV19,2019-02-20 09:00,20,2.847,2.847,2.844,2.844,125
NGV19,2019-02-20 09:30,20,2.844,2.845,2.839,2.839,90
NGV19,2019-02-20 10:00,20,2.837,2.837,2.829,2.832,138
NGV19,2019-02-20 10:30,20,2.832,2.834,2.812,2.814,229
NGV19,2019-02-20 11:00,20,2.814,2.824,2.814,2.824,57
NGV19,2019-02-20 11:30,20,2.818,2.819,2.816,2.819,33
NGV19,2019-02-20 12:00,20,2.82,2.82,2.815,2.819,98
NGV19,2019-02-20 12:30,20,2.819,2.825,2.818,2.822,34
NGV19,2019-02-20 13:00,20,2.822,2.824,2.81,2.813,148
NGV19,2019-02-20 13:30,20,2.814,2.816,2.812,2.815,41
NGV19,2019-02-20 14:00,20,2.817,2.818,2.816,2.818,155
NGV19,2019-02-20 14:30,20,2.82,2.82,2.816,2.816,14
NGV19,2019-02-20 15:00,20,2.817,2.819,2.816,2.817,33
NGV19,2019-02-20 15:30,20,2.814,2.816,2.813,2.816,6
NGV19,2019-02-20 18:00,21,2.824,2.824,2.824,2.824,1
NGV19,2019-02-20 19:00,21,2.822,2.822,2.822,2.822,1
NGV19,2019-02-20 23:30,21,2.822,2.829,2.821,2.826,21
NGV19,2019-02-21 01:00,21,2.838,2.847,2.838,2.847,3
NGV19,2019-02-21 01:30,21,2.848,2.858,2.848,2.858,12
NGV19,2019-02-21 04:00,21,2.849,2.849,2.849,2.849,1
NGV19,2019-02-21 04:30,21,2.851,2.851,2.847,2.847,6
NGV19,2019-02-21 05:00,21,2.849,2.849,2.845,2.845,4
NGV19,2019-02-21 05:30,21,2.847,2.847,2.845,2.845,6
NGV19,2019-02-21 06:00,21,2.84,2.841,2.837,2.837,5
NGV19,2019-02-21 06:30,21,2.837,2.845,2.831,2.844,9
NGV19,2019-02-21 07:00,21,2.846,2.849,2.844,2.844,47
NGV19,2019-02-21 07:30,21,2.842,2.842,2.837,2.84,12
NGV19,2019-02-21 08:00,21,2.841,2.843,2.831,2.834,185
NGV19,2019-02-21 08:30,21,2.834,2.836,2.83,2.836,30
NGV19,2019-02-21 09:00,21,2.835,2.837,2.828,2.832,334
NGV19,2019-02-21 09:30,21,2.841,2.854,2.838,2.841,349
NGV19,2019-02-21 10:00,21,2.838,2.838,2.83,2.835,94
NGV19,2019-02-21 10:30,21,2.833,2.84,2.833,2.836,39
NGV19,2019-02-21 11:00,21,2.836,2.839,2.832,2.839,45
NGV19,2019-02-21 11:30,21,2.84,2.842,2.831,2.837,140
NGV19,2019-02-21 12:00,21,2.837,2.842,2.835,2.84,256
NGV19,2019-02-21 12:30,21,2.839,2.851,2.838,2.851,208
NGV19,2019-02-21 13:00,21,2.852,2.852,2.839,2.847,401
NGV19,2019-02-21 13:30,21,2.847,2.851,2.843,2.85,146
NGV19,2019-02-21 14:00,21,2.851,2.853,2.85,2.851,24
NGV19,2019-02-21 14:30,21,2.85,2.85,2.847,2.849,24
NGV19,2019-02-21 15:00,21,2.851,2.853,2.85,2.85,28
NGV19,2019-02-21 15:30,21,2.852,2.853,2.852,2.853,14
NGV19,2019-02-21 17:00,22,2.86,2.86,2.86,2.86,1
NGV19,2019-02-21 19:00,22,2.845,2.845,2.845,2.845,2
NGV19,2019-02-21 21:30,22,2.844,2.844,2.844,2.844,1
NGV19,2019-02-22 00:00,22,2.85,2.85,2.849,2.849,2
NGV19,2019-02-22 00:30,22,2.849,2.849,2.841,2.841,5
NGV19,2019-02-22 01:00,22,2.837,2.837,2.837,2.837,1
NGV19,2019-02-22 01:30,22,2.837,2.837,2.837,2.837,1
NGV19,2019-02-22 02:00,22,2.842,2.842,2.842,2.842,4
NGV19,2019-02-22 02:30,22,2.842,2.842,2.837,2.837,2
NGV19,2019-02-22 04:00,22,2.839,2.839,2.839,2.839,1
NGV19,2019-02-22 04:30,22,2.84,2.843,2.84,2.841,5
NGV19,2019-02-22 05:00,22,2.839,2.848,2.839,2.848,10
NGV19,2019-02-22 05:30,22,2.851,2.853,2.839,2.845,11
NGV19,2019-02-22 06:00,22,2.845,2.845,2.843,2.844,8
NGV19,2019-02-22 06:30,22,2.843,2.848,2.843,2.846,7
NGV19,2019-02-22 07:00,22,2.845,2.845,2.839,2.841,8
NGV19,2019-02-22 07:30,22,2.846,2.846,2.838,2.839,12
NGV19,2019-02-22 08:00,22,2.843,2.844,2.835,2.836,175
NGV19,2019-02-22 08:30,22,2.836,2.843,2.836,2.84,148
NGV19,2019-02-22 09:00,22,2.841,2.841,2.832,2.837,99
NGV19,2019-02-22 09:30,22,2.838,2.841,2.836,2.841,66
NGV19,2019-02-22 10:00,22,2.84,2.841,2.836,2.839,89
NGV19,2019-02-22 10:30,22,2.839,2.842,2.837,2.837,63
NGV19,2019-02-22 11:00,22,2.835,2.841,2.835,2.84,57
NGV19,2019-02-22 11:30,22,2.839,2.841,2.838,2.841,43
NGV19,2019-02-22 12:00,22,2.843,2.855,2.842,2.851,80
NGV19,2019-02-22 12:30,22,2.854,2.857,2.85,2.855,250
NGV19,2019-02-22 13:00,22,2.853,2.863,2.85,2.86,259
NGV19,2019-02-22 13:30,22,2.86,2.867,2.854,2.854,198
NGV19,2019-02-22 14:00,22,2.852,2.854,2.849,2.851,64
NGV19,2019-02-22 14:30,22,2.851,2.852,2.849,2.85,24
NGV19,2019-02-22 15:30,22,2.846,2.865,2.845,2.865,5
NGV19,2019-02-24 17:00,25,2.881,2.89,2.881,2.882,32
NGV19,2019-02-24 18:30,25,2.88,2.88,2.88,2.88,4
NGV19,2019-02-24 19:30,25,2.88,2.88,2.88,2.88,1
NGV19,2019-02-24 23:00,25,2.882,2.892,2.882,2.892,9
NGV19,2019-02-24 23:30,25,2.894,2.894,2.891,2.894,7
NGV19,2019-02-25 01:30,25,2.891,2.896,2.891,2.895,6
NGV19,2019-02-25 02:00,25,2.895,2.896,2.89,2.893,12
NGV19,2019-02-25 03:00,25,2.884,2.888,2.882,2.888,3
NGV19,2019-02-25 03:30,25,2.888,2.888,2.888,2.888,2
NGV19,2019-02-25 04:00,25,2.895,2.897,2.894,2.897,10
NGV19,2019-02-25 04:30,25,2.894,2.894,2.894,2.894,3
NGV19,2019-02-25 05:30,25,2.888,2.889,2.888,2.889,2
NGV19,2019-02-25 06:00,25,2.888,2.888,2.888,2.888,24
NGV19,2019-02-25 06:30,25,2.888,2.889,2.885,2.887,48
NGV19,2019-02-25 07:00,25,2.883,2.883,2.871,2.88,39
NGV19,2019-02-25 07:30,25,2.88,2.897,2.878,2.897,83
NGV19,2019-02-25 08:00,25,2.897,2.901,2.894,2.895,180
NGV19,2019-02-25 08:30,25,2.892,2.896,2.884,2.888,365
NGV19,2019-02-25 09:00,25,2.89,2.89,2.882,2.884,149
NGV19,2019-02-25 09:30,25,2.886,2.887,2.881,2.884,109
NGV19,2019-02-25 10:00,25,2.885,2.885,2.871,2.881,88
NGV19,2019-02-25 10:30,25,2.882,2.891,2.879,2.887,134
NGV19,2019-02-25 11:00,25,2.886,2.895,2.886,2.889,220
NGV19,2019-02-25 11:30,25,2.89,2.892,2.885,2.891,101
NGV19,2019-02-25 12:00,25,2.892,2.901,2.886,2.895,113
NGV19,2019-02-25 12:30,25,2.896,2.9,2.893,2.897,334
NGV19,2019-02-25 13:00,25,2.894,2.904,2.889,2.904,1094
NGV19,2019-02-25 13:30,25,2.904,2.908,2.902,2.903,413
NGV19,2019-02-25 14:00,25,2.902,2.906,2.902,2.906,13
NGV19,2019-02-25 14:30,25,2.905,2.905,2.9,2.9,14
NGV19,2019-02-25 15:00,25,2.903,2.907,2.903,2.907,11
NGV19,2019-02-25 15:30,25,2.906,2.908,2.906,2.908,89
NGV19,2019-02-25 19:00,26,2.903,2.903,2.903,2.903,2
NGV19,2019-02-25 20:00,26,2.905,2.905,2.905,2.905,2
NGV19,2019-02-25 21:00,26,2.906,2.906,2.906,2.906,1
NGV19,2019-02-25 21:30,26,2.908,2.908,2.908,2.908,1
NGV19,2019-02-25 23:00,26,2.9,2.9,2.9,2.9,1
NGV19,2019-02-25 23:30,26,2.914,2.914,2.914,2.914,16
NGV19,2019-02-26 01:30,26,2.909,2.91,2.909,2.91,3
NGV19,2019-02-26 04:00,26,2.917,2.917,2.917,2.917,1
NGV19,2019-02-26 04:30,26,2.917,2.917,2.917,2.917,1
NGV19,2019-02-26 05:00,26,2.916,2.918,2.916,2.918,4
NGV19,2019-02-26 05:30,26,2.919,2.919,2.919,2.919,1
NGV19,2019-02-26 06:00,26,2.913,2.916,2.913,2.916,31
NGV19,2019-02-26 06:30,26,2.917,2.917,2.914,2.917,15
NGV19,2019-02-26 07:00,26,2.918,2.923,2.915,2.92,114
NGV19,2019-02-26 07:30,26,2.92,2.922,2.916,2.917,441
NGV19,2019-02-26 08:00,26,2.917,2.917,2.905,2.915,313
NGV19,2019-02-26 08:30,26,2.917,2.919,2.909,2.914,185
NGV19,2019-02-26 09:00,26,2.915,2.916,2.911,2.915,109
NGV19,2019-02-26 09:30,26,2.914,2.916,2.911,2.912,103
NGV19,2019-02-26 10:00,26,2.912,2.912,2.903,2.903,268
NGV19,2019-02-26 10:30,26,2.903,2.906,2.893,2.893,233
NGV19,2019-02-26 11:00,26,2.895,2.905,2.895,2.901,209
NGV19,2019-02-26 11:30,26,2.9,2.907,2.898,2.905,89
NGV19,2019-02-26 12:00,26,2.905,2.914,2.905,2.908,107
NGV19,2019-02-26 12:30,26,2.906,2.91,2.897,2.905,171
NGV19,2019-02-26 13:00,26,2.907,2.91,2.893,2.894,452
NGV19,2019-02-26 13:30,26,2.895,2.896,2.869,2.871,260
NGV19,2019-02-26 14:00,26,2.873,2.88,2.871,2.877,144
NGV19,2019-02-26 14:30,26,2.876,2.88,2.875,2.877,26
NGV19,2019-02-26 15:00,26,2.878,2.878,2.875,2.877,12
NGV19,2019-02-26 15:30,26,2.872,2.879,2.871,2.879,17
NGV19,2019-02-26 21:30,27,2.88,2.88,2.88,2.88,1
NGV19,2019-02-26 22:30,27,2.87,2.87,2.869,2.869,3
NGV19,2019-02-27 02:00,27,2.884,2.884,2.884,2.884,1
NGV19,2019-02-27 04:00,27,2.891,2.891,2.891,2.891,5
NGV19,2019-02-27 06:30,27,2.871,2.873,2.871,2.873,4
NGV19,2019-02-27 07:00,27,2.873,2.873,2.857,2.857,26
NGV19,2019-02-27 07:30,27,2.858,2.861,2.853,2.854,146
NGV19,2019-02-27 08:00,27,2.852,2.872,2.846,2.872,190
NGV19,2019-02-27 08:30,27,2.872,2.875,2.867,2.868,186
NGV19,2019-02-27 09:00,27,2.873,2.874,2.867,2.872,140
NGV19,2019-02-27 09:30,27,2.873,2.89,2.873,2.887,312
NGV19,2019-02-27 10:00,27,2.89,2.893,2.886,2.888,316
NGV19,2019-02-27 10:30,27,2.89,2.894,2.883,2.891,105
NGV19,2019-02-27 11:00,27,2.892,2.892,2.883,2.891,195
NGV19,2019-02-27 11:30,27,2.889,2.892,2.883,2.891,77
NGV19,2019-02-27 12:00,27,2.892,2.895,2.891,2.891,178
NGV19,2019-02-27 12:30,27,2.894,2.894,2.889,2.893,76
NGV19,2019-02-27 13:00,27,2.896,2.902,2.896,2.898,271
NGV19,2019-02-27 13:30,27,2.894,2.905,2.894,2.902,60
NGV19,2019-02-27 14:00,27,2.901,2.903,2.9,2.902,50
NGV19,2019-02-27 14:30,27,2.902,2.905,2.901,2.905,7
NGV19,2019-02-27 15:00,27,2.904,2.907,2.904,2.906,19
NGV19,2019-02-27 15:30,27,2.905,2.908,2.905,2.908,19
NGV19,2019-02-27 21:00,28,2.908,2.908,2.908,2.908,1
NGV19,2019-02-28 02:30,28,2.911,2.911,2.911,2.911,2
NGV19,2019-02-28 04:00,28,2.917,2.92,2.917,2.92,3
NGV19,2019-02-28 04:30,28,2.92,2.921,2.92,2.92,4
NGV19,2019-02-28 05:00,28,2.922,2.925,2.918,2.925,39
NGV19,2019-02-28 05:30,28,2.925,2.927,2.925,2.927,41
NGV19,2019-02-28 06:00,28,2.918,2.922,2.917,2.922,34
NGV19,2019-02-28 06:30,28,2.924,2.924,2.917,2.92,45
NGV19,2019-02-28 07:00,28,2.914,2.92,2.913,2.919,62
NGV19,2019-02-28 07:30,28,2.916,2.92,2.911,2.92,80
NGV19,2019-02-28 08:00,28,2.92,2.922,2.915,2.919,140
NGV19,2019-02-28 08:30,28,2.919,2.924,2.917,2.92,314
NGV19,2019-02-28 09:00,28,2.921,2.922,2.91,2.911,162
NGV19,2019-02-28 09:30,28,2.902,2.921,2.898,2.912,291
NGV19,2019-02-28 10:00,28,2.914,2.914,2.897,2.897,267
NGV19,2019-02-28 10:30,28,2.895,2.909,2.892,2.902,206
NGV19,2019-02-28 11:00,28,2.902,2.916,2.9,2.913,225
NGV19,2019-02-28 11:30,28,2.911,2.911,2.906,2.906,118
NGV19,2019-02-28 12:00,28,2.906,2.916,2.906,2.911,282
NGV19,2019-02-28 12:30,28,2.911,2.917,2.911,2.916,95
NGV19,2019-02-28 13:00,28,2.913,2.922,2.909,2.92,582
NGV19,2019-02-28 13:30,28,2.92,2.92,2.918,2.919,88
NGV19,2019-02-28 14:00,28,2.92,2.92,2.914,2.917,170
NGV19,2019-02-28 14:30,28,2.915,2.919,2.915,2.915,126
NGV19,2019-02-28 15:00,28,2.914,2.915,2.914,2.914,23
NGV19,2019-02-28 15:30,28,2.915,2.915,2.913,2.913,22
NGV19,2019-02-28 17:00,1,2.919,2.919,2.915,2.915,4
NGV19,2019-02-28 17:30,1,2.911,2.911,2.906,2.906,18
NGV19,2019-02-28 18:00,1,2.893,2.893,2.893,2.893,1
NGV19,2019-02-28 21:30,1,2.901,2.901,2.901,2.901,1
NGV19,2019-02-28 22:00,1,2.903,2.903,2.903,2.903,1
NGV19,2019-03-01 00:00,1,2.903,2.903,2.903,2.903,2
NGV19,2019-03-01 04:00,1,2.911,2.912,2.911,2.912,10
NGV19,2019-03-01 04:30,1,2.916,2.924,2.915,2.924,29
NGV19,2019-03-01 05:00,1,2.925,2.928,2.925,2.927,16
NGV19,2019-03-01 06:00,1,2.923,2.923,2.922,2.922,9
NGV19,2019-03-01 06:30,1,2.923,2.923,2.923,2.923,1
NGV19,2019-03-01 07:00,1,2.918,2.922,2.916,2.922,14
NGV19,2019-03-01 07:30,1,2.922,2.922,2.916,2.919,86
NGV19,2019-03-01 08:00,1,2.92,2.952,2.92,2.95,995
NGV19,2019-03-01 08:30,1,2.952,2.953,2.937,2.939,451
NGV19,2019-03-01 09:00,1,2.938,2.945,2.922,2.933,251
NGV19,2019-03-01 09:30,1,2.933,2.94,2.932,2.935,176
NGV19,2019-03-01 10:00,1,2.937,2.941,2.934,2.938,586
NGV19,2019-03-01 10:30,1,2.939,2.944,2.937,2.943,315
NGV19,2019-03-01 11:00,1,2.942,2.944,2.937,2.94,322
NGV19,2019-03-01 11:30,1,2.94,2.942,2.938,2.939,415
NGV19,2019-03-01 12:00,1,2.941,2.948,2.941,2.946,344
NGV19,2019-03-01 12:30,1,2.945,2.953,2.945,2.951,414
NGV19,2019-03-01 13:00,1,2.952,2.957,2.951,2.955,1037
NGV19,2019-03-01 13:30,1,2.955,2.955,2.948,2.949,336
NGV19,2019-03-01 14:00,1,2.95,2.952,2.948,2.949,109
NGV19,2019-03-01 14:30,1,2.95,2.95,2.947,2.948,128
NGV19,2019-03-01 15:00,1,2.948,2.949,2.945,2.947,53
NGV19,2019-03-03 17:00,4,2.956,2.957,2.945,2.945,17
NGV19,2019-03-03 17:30,4,2.95,2.95,2.95,2.95,1
NGV19,2019-03-03 21:00,4,2.96,2.96,2.96,2.96,1
NGV19,2019-03-03 21:30,4,2.952,2.952,2.952,2.952,1
NGV19,2019-03-03 22:00,4,2.955,2.955,2.955,2.955,5
NGV19,2019-03-04 03:30,4,2.937,2.937,2.936,2.936,2
NGV19,2019-03-04 04:00,4,2.937,2.937,2.937,2.937,1
NGV19,2019-03-04 05:00,4,2.942,2.942,2.942,2.942,1
NGV19,2019-03-04 05:30,4,2.952,2.956,2.952,2.954,3
NGV19,2019-03-04 06:00,4,2.971,2.974,2.955,2.955,22
NGV19,2019-03-04 06:30,4,2.959,2.959,2.959,2.959,3
NGV19,2019-03-04 07:00,4,2.961,2.975,2.96,2.97,140
NGV19,2019-03-04 07:30,4,2.973,2.974,2.958,2.961,123
NGV19,2019-03-04 08:00,4,2.958,2.966,2.932,2.948,526
NGV19,2019-03-04 08:30,4,2.949,2.963,2.949,2.958,239
NGV19,2019-03-04 09:00,4,2.958,2.958,2.94,2.944,452
NGV19,2019-03-04 09:30,4,2.945,2.948,2.941,2.944,214
NGV19,2019-03-04 10:00,4,2.945,2.945,2.932,2.933,137
NGV19,2019-03-04 10:30,4,2.932,2.945,2.932,2.94,92
NGV19,2019-03-04 11:00,4,2.942,2.945,2.938,2.941,120
NGV19,2019-03-04 11:30,4,2.938,2.945,2.938,2.942,79
NGV19,2019-03-04 12:00,4,2.941,2.947,2.941,2.943,95
NGV19,2019-03-04 12:30,4,2.941,2.95,2.941,2.95,190
NGV19,2019-03-04 13:00,4,2.948,2.955,2.946,2.954,536
NGV19,2019-03-04 13:30,4,2.953,2.953,2.948,2.948,167
NGV19,2019-03-04 14:00,4,2.948,2.95,2.946,2.946,164
NGV19,2019-03-04 14:30,4,2.945,2.951,2.945,2.951,41
NGV19,2019-03-04 15:00,4,2.952,2.954,2.951,2.951,14
NGV19,2019-03-04 15:30,4,2.952,2.953,2.951,2.951,7
NGV19,2019-03-04 17:00,5,2.955,2.956,2.955,2.956,5
NGV19,2019-03-04 18:00,5,2.955,2.956,2.955,2.956,13
NGV19,2019-03-04 18:30,5,2.955,2.955,2.955,2.955,9
NGV19,2019-03-04 20:00,5,2.955,2.955,2.955,2.955,2
NGV19,2019-03-04 20:30,5,2.955,2.955,2.955,2.955,21
NGV19,2019-03-04 21:00,5,2.955,2.955,2.955,2.955,1
NGV19,2019-03-04 21:30,5,2.954,2.954,2.954,2.954,1
NGV19,2019-03-04 23:30,5,2.957,2.957,2.956,2.956,24
NGV19,2019-03-05 00:00,5,2.956,2.956,2.956,2.956,2
NGV19,2019-03-05 01:00,5,2.96,2.96,2.959,2.96,10
NGV19,2019-03-05 01:30,5,2.96,2.961,2.96,2.961,4
NGV19,2019-03-05 02:00,5,2.961,2.967,2.96,2.967,35
NGV19,2019-03-05 02:30,5,2.968,2.969,2.968,2.969,5
NGV19,2019-03-05 03:00,5,2.968,2.968,2.966,2.966,5
NGV19,2019-03-05 03:30,5,2.968,2.968,2.968,2.968,1
NGV19,2019-03-05 04:30,5,2.975,2.976,2.973,2.974,31
NGV19,2019-03-05 05:00,5,2.975,2.975,2.967,2.969,27
NGV19,2019-03-05 05:30,5,2.97,2.976,2.97,2.974,13
NGV19,2019-03-05 06:00,5,2.972,2.974,2.972,2.974,4
NGV19,2019-03-05 06:30,5,2.978,2.979,2.972,2.972,73
NGV19,2019-03-05 07:00,5,2.972,2.972,2.959,2.964,65
NGV19,2019-03-05 07:30,5,2.965,2.966,2.952,2.957,79
NGV19,2019-03-05 08:00,5,2.956,2.957,2.947,2.954,228
NGV19,2019-03-05 08:30,5,2.955,2.957,2.943,2.947,192
NGV19,2019-03-05 09:00,5,2.946,2.951,2.942,2.944,331
NGV19,2019-03-05 09:30,5,2.944,2.945,2.938,2.939,256
NGV19,2019-03-05 10:00,5,2.94,2.944,2.936,2.941,192
NGV19,2019-03-05 10:30,5,2.941,2.949,2.941,2.948,331
NGV19,2019-03-05 11:00,5,2.948,2.951,2.947,2.95,176
NGV19,2019-03-05 11:30,5,2.951,2.956,2.95,2.95,165
NGV19,2019-03-05 12:00,5,2.953,2.955,2.95,2.954,50
NGV19,2019-03-05 12:30,5,2.954,2.959,2.953,2.958,224
NGV19,2019-03-05 13:00,5,2.958,2.967,2.957,2.967,528
NGV19,2019-03-05 13:30,5,2.965,2.965,2.961,2.965,84
NGV19,2019-03-05 14:00,5,2.965,2.967,2.964,2.965,55
NGV19,2019-03-05 14:30,5,2.966,2.97,2.965,2.966,76
NGV19,2019-03-05 15:00,5,2.966,2.966,2.965,2.966,18
NGV19,2019-03-05 15:30,5,2.967,2.968,2.967,2.968,7
NGV19,2019-03-05 17:30,6,2.967,2.967,2.967,2.967,2
NGV19,2019-03-05 19:00,6,2.974,2.974,2.974,2.974,10
NGV19,2019-03-05 21:30,6,2.966,2.966,2.966,2.966,1
NGV19,2019-03-06 01:30,6,2.964,2.964,2.964,2.964,28
NGV19,2019-03-06 03:30,6,2.966,2.966,2.966,2.966,1
NGV19,2019-03-06 04:00,6,2.965,2.965,2.965,2.965,1
NGV19,2019-03-06 05:00,6,2.974,2.974,2.974,2.974,5
NGV19,2019-03-06 05:30,6,2.971,2.972,2.97,2.97,3
NGV19,2019-03-06 06:00,6,2.97,2.97,2.964,2.964,72
NGV19,2019-03-06 06:30,6,2.964,2.964,2.955,2.956,182
NGV19,2019-03-06 07:00,6,2.954,2.956,2.95,2.953,54
NGV19,2019-03-06 07:30,6,2.956,2.96,2.951,2.96,110
NGV19,2019-03-06 08:00,6,2.958,2.958,2.945,2.946,447
NGV19,2019-03-06 08:30,6,2.946,2.95,2.94,2.947,369
NGV19,2019-03-06 09:00,6,2.947,2.953,2.947,2.953,263
NGV19,2019-03-06 09:30,6,2.952,2.953,2.948,2.949,234
NGV19,2019-03-06 10:00,6,2.948,2.948,2.933,2.943,455
NGV19,2019-03-06 10:30,6,2.942,2.942,2.928,2.934,485
NGV19,2019-03-06 11:00,6,2.933,2.934,2.927,2.93,280
NGV19,2019-03-06 11:30,6,2.93,2.935,2.929,2.933,131
NGV19,2019-03-06 12:00,6,2.932,2.94,2.932,2.938,305
NGV19,2019-03-06 12:30,6,2.937,2.944,2.937,2.943,392
NGV19,2019-03-06 13:00,6,2.943,2.945,2.931,2.939,547
NGV19,2019-03-06 13:30,6,2.94,2.944,2.939,2.942,126
NGV19,2019-03-06 14:00,6,2.94,2.943,2.939,2.94,80
NGV19,2019-03-06 14:30,6,2.94,2.943,2.94,2.943,66
NGV19,2019-03-06 15:00,6,2.943,2.943,2.942,2.942,124
NGV19,2019-03-06 15:30,6,2.943,2.944,2.94,2.94,64
NGV19,2019-03-06 17:30,7,2.946,2.946,2.946,2.946,1
NGV19,2019-03-06 20:30,7,2.946,2.947,2.946,2.947,5
NGV19,2019-03-06 23:30,7,2.941,2.941,2.94,2.94,4
NGV19,2019-03-07 00:00,7,2.938,2.942,2.938,2.941,6
NGV19,2019-03-07 00:30,7,2.941,2.941,2.939,2.94,8
NGV19,2019-03-07 01:00,7,2.942,2.942,2.939,2.939,19
NGV19,2019-03-07 01:30,7,2.938,2.938,2.936,2.936,2
NGV19,2019-03-07 02:30,7,2.932,2.932,2.932,2.932,1
NGV19,2019-03-07 03:00,7,2.932,2.932,2.931,2.931,3
NGV19,2019-03-07 04:00,7,2.933,2.933,2.933,2.933,1
NGV19,2019-03-07 04:30,7,2.94,2.94,2.94,2.94,1
NGV19,2019-03-07 05:00,7,2.942,2.942,2.942,2.942,5
NGV19,2019-03-07 05:30,7,2.936,2.937,2.936,2.937,7
NGV19,2019-03-07 06:00,7,2.936,2.937,2.931,2.931,14
NGV19,2019-03-07 06:30,7,2.923,2.924,2.918,2.924,23
NGV19,2019-03-07 07:00,7,2.925,2.927,2.921,2.925,54
NGV19,2019-03-07 07:30,7,2.926,2.931,2.926,2.931,37
NGV19,2019-03-07 08:00,7,2.932,2.949,2.932,2.945,271
NGV19,2019-03-07 08:30,7,2.944,2.953,2.944,2.946,253
NGV19,2019-03-07 09:00,7,2.947,2.958,2.947,2.95,329
NGV19,2019-03-07 09:30,7,2.947,2.953,2.938,2.947,395
NGV19,2019-03-07 10:00,7,2.947,2.947,2.939,2.939,144
NGV19,2019-03-07 10:30,7,2.939,2.939,2.928,2.932,164
NGV19,2019-03-07 11:00,7,2.935,2.945,2.932,2.945,160
NGV19,2019-03-07 11:30,7,2.946,2.949,2.945,2.946,108
NGV19,2019-03-07 12:00,7,2.946,2.949,2.944,2.949,143
NGV19,2019-03-07 12:30,7,2.948,2.97,2.947,2.965,342
NGV19,2019-03-07 13:00,7,2.963,2.968,2.954,2.967,836
NGV19,2019-03-07 13:30,7,2.967,2.968,2.959,2.966,139
NGV19,2019-03-07 14:00,7,2.966,2.967,2.96,2.962,61
NGV19,2019-03-07 14:30,7,2.962,2.966,2.961,2.966,100
NGV19,2019-03-07 15:00,7,2.967,2.969,2.966,2.966,17
NGV19,2019-03-07 15:30,7,2.969,2.969,2.967,2.967,4
NGV19,2019-03-07 17:00,8,2.97,2.97,2.97,2.97,1
NGV19,2019-03-07 21:30,8,2.971,2.971,2.971,2.971,1
NGV19,2019-03-08 00:30,8,2.973,2.975,2.973,2.973,12
NGV19,2019-03-08 01:00,8,2.973,2.973,2.972,2.972,2
NGV19,2019-03-08 01:30,8,2.975,2.975,2.975,2.975,2
NGV19,2019-03-08 02:00,8,2.971,2.98,2.971,2.98,5
NGV19,2019-03-08 02:30,8,2.985,2.988,2.985,2.987,16
NGV19,2019-03-08 04:30,8,2.983,2.983,2.98,2.98,29
NGV19,2019-03-08 06:00,8,2.976,2.976,2.976,2.976,2
NGV19,2019-03-08 06:30,8,2.973,2.977,2.973,2.976,4
NGV19,2019-03-08 07:00,8,2.973,2.982,2.971,2.975,199
NGV19,2019-03-08 07:30,8,2.974,2.983,2.972,2.977,137
NGV19,2019-03-08 08:00,8,2.975,2.982,2.966,2.974,231
NGV19,2019-03-08 08:30,8,2.973,2.978,2.97,2.971,295
NGV19,2019-03-08 09:00,8,2.972,2.974,2.968,2.968,261
NGV19,2019-03-08 09:30,8,2.968,2.974,2.967,2.969,161
NGV19,2019-03-08 10:00,8,2.967,2.97,2.962,2.968,209
NGV19,2019-03-08 10:30,8,2.968,2.973,2.964,2.967,116
NGV19,2019-03-08 11:00,8,2.969,2.975,2.967,2.968,119
NGV19,2019-03-08 11:30,8,2.969,2.972,2.967,2.969,147
NGV19,2019-03-08 12:00,8,2.969,2.974,2.968,2.969,158
NGV19,2019-03-08 12:30,8,2.97,2.975,2.97,2.974,141
NGV19,2019-03-08 13:00,8,2.974,2.978,2.97,2.971,816
NGV19,2019-03-08 13:30,8,2.97,2.974,2.968,2.971,103
NGV19,2019-03-08 14:00,8,2.973,2.973,2.969,2.97,75
NGV19,2019-03-08 14:30,8,2.968,2.969,2.967,2.969,52
NGV19,2019-03-08 15:00,8,2.97,2.971,2.97,2.971,23
NGV19,2019-03-10 17:00,11,2.94,2.95,2.94,2.942,38
NGV19,2019-03-10 17:30,11,2.941,2.941,2.941,2.941,3
NGV19,2019-03-10 18:00,11,2.934,2.934,2.934,2.934,3
NGV19,2019-03-10 19:30,11,2.935,2.935,2.935,2.935,1
NGV19,2019-03-10 20:30,11,2.936,2.937,2.934,2.934,8
NGV19,2019-03-10 21:30,11,2.933,2.933,2.933,2.933,5
NGV19,2019-03-10 22:00,11,2.931,2.931,2.931,2.931,4
NGV19,2019-03-10 23:00,11,2.934,2.934,2.934,2.934,10
NGV19,2019-03-11 00:30,11,2.928,2.931,2.928,2.931,9
NGV19,2019-03-11 01:30,11,2.935,2.935,2.935,2.935,1
NGV19,2019-03-11 02:30,11,2.931,2.931,2.92,2.921,25
NGV19,2019-03-11 03:00,11,2.929,2.929,2.929,2.929,2
NGV19,2019-03-11 04:30,11,2.923,2.923,2.916,2.922,19
NGV19,2019-03-11 05:00,11,2.922,2.922,2.922,2.922,3
NGV19,2019-03-11 06:00,11,2.915,2.915,2.911,2.912,13
NGV19,2019-03-11 06:30,11,2.911,2.916,2.907,2.916,63
NGV19,2019-03-11 07:00,11,2.916,2.919,2.909,2.912,156
NGV19,2019-03-11 07:30,11,2.91,2.915,2.908,2.913,87
NGV19,2019-03-11 08:00,11,2.913,2.928,2.907,2.917,312
NGV19,2019-03-11 08:30,11,2.917,2.918,2.902,2.91,328
NGV19,2019-03-11 09:00,11,2.91,2.912,2.905,2.908,206
NGV19,2019-03-11 09:30,11,2.909,2.909,2.901,2.906,161
NGV19,2019-03-11 10:00,11,2.907,2.91,2.901,2.901,262
NGV19,2019-03-11 10:30,11,2.9,2.907,2.897,2.902,130
NGV19,2019-03-11 11:00,11,2.901,2.912,2.901,2.901,158
NGV19,2019-03-11 11:30,11,2.902,2.906,2.9,2.906,109
NGV19,2019-03-11 12:00,11,2.906,2.906,2.902,2.905,59
NGV19,2019-03-11 12:30,11,2.907,2.913,2.906,2.907,74
NGV19,2019-03-11 13:00,11,2.909,2.918,2.899,2.907,572
NGV19,2019-03-11 13:30,11,2.907,2.913,2.906,2.907,226
NGV19,2019-03-11 14:00,11,2.907,2.907,2.902,2.906,44
NGV19,2019-03-11 14:30,11,2.905,2.908,2.903,2.906,163
NGV19,2019-03-11 15:00,11,2.907,2.911,2.905,2.905,173
NGV19,2019-03-11 15:30,11,2.906,2.908,2.905,2.907,15
NGV19,2019-03-11 17:00,12,2.91,2.91,2.91,2.91,1
NGV19,2019-03-12 02:30,12,2.91,2.911,2.905,2.911,5
NGV19,2019-03-12 03:30,12,2.914,2.914,2.913,2.913,2
NGV19,2019-03-12 05:00,12,2.911,2.911,2.911,2.911,1
NGV19,2019-03-12 06:00,12,2.905,2.905,2.897,2.897,12
NGV19,2019-03-12 06:30,12,2.9,2.9,2.896,2.896,26
NGV19,2019-03-12 07:00,12,2.9,2.901,2.895,2.896,60
NGV19,2019-03-12 07:30,12,2.896,2.896,2.889,2.893,168
NGV19,2019-03-12 08:00,12,2.892,2.912,2.887,2.906,232
NGV19,2019-03-12 08:30,12,2.907,2.912,2.904,2.904,101
NGV19,2019-03-12 09:00,12,2.904,2.905,2.899,2.905,83
NGV19,2019-03-12 09:30,12,2.903,2.904,2.899,2.904,70
NGV19,2019-03-12 10:00,12,2.9,2.902,2.894,2.896,112
NGV19,2019-03-12 10:30,12,2.897,2.906,2.897,2.902,161
NGV19,2019-03-12 11:00,12,2.902,2.905,2.899,2.903,132
NGV19,2019-03-12 11:30,12,2.901,2.909,2.901,2.906,55
NGV19,2019-03-12 12:00,12,2.907,2.908,2.903,2.906,290
NGV19,2019-03-12 12:30,12,2.907,2.929,2.907,2.918,190
NGV19,2019-03-12 13:00,12,2.92,2.926,2.918,2.921,514
NGV19,2019-03-12 13:30,12,2.922,2.925,2.916,2.921,59
NGV19,2019-03-12 14:00,12,2.92,2.924,2.92,2.924,27
NGV19,2019-03-12 14:30,12,2.925,2.932,2.925,2.93,43
NGV19,2019-03-12 15:00,12,2.931,2.932,2.929,2.929,24
NGV19,2019-03-12 15:30,12,2.928,2.93,2.926,2.927,12
NGV19,2019-03-12 17:00,13,2.926,2.93,2.926,2.93,2
NGV19,2019-03-12 18:00,13,2.929,2.929,2.929,2.929,1
NGV19,2019-03-12 20:00,13,2.932,2.932,2.932,2.932,3
NGV19,2019-03-12 22:30,13,2.924,2.924,2.924,2.924,1
NGV19,2019-03-13 01:30,13,2.91,2.91,2.91,2.91,1
NGV19,2019-03-13 05:30,13,2.913,2.913,2.913,2.913,1
NGV19,2019-03-13 06:00,13,2.913,2.913,2.912,2.912,2
NGV19,2019-03-13 06:30,13,2.924,2.924,2.92,2.921,13
NGV19,2019-03-13 07:00,13,2.928,2.928,2.91,2.917,24
NGV19,2019-03-13 07:30,13,2.918,2.923,2.916,2.921,11
NGV19,2019-03-13 08:00,13,2.923,2.947,2.922,2.937,326
NGV19,2019-03-13 08:30,13,2.938,2.948,2.938,2.946,123
NGV19,2019-03-13 09:00,13,2.946,2.951,2.937,2.94,449
NGV19,2019-03-13 09:30,13,2.94,2.942,2.937,2.941,79
NGV19,2019-03-13 10:00,13,2.941,2.946,2.939,2.945,317
NGV19,2019-03-13 10:30,13,2.946,2.949,2.944,2.947,386
NGV19,2019-03-13 11:00,13,2.947,2.949,2.947,2.948,175
NGV19,2019-03-13 11:30,13,2.946,2.946,2.939,2.939,108
NGV19,2019-03-13 12:00,13,2.94,2.941,2.937,2.939,156
NGV19,2019-03-13 12:30,13,2.94,2.944,2.94,2.944,32
NGV19,2019-03-13 13:00,13,2.945,2.95,2.939,2.95,268
NGV19,2019-03-13 13:30,13,2.949,2.949,2.942,2.946,156
NGV19,2019-03-13 14:00,13,2.948,2.948,2.944,2.945,85
NGV19,2019-03-13 14:30,13,2.946,2.95,2.942,2.949,128
NGV19,2019-03-13 15:00,13,2.947,2.955,2.947,2.955,96
NGV19,2019-03-13 15:30,13,2.955,2.96,2.955,2.958,98
NGV19,2019-03-13 17:00,14,2.965,2.97,2.965,2.968,4
NGV19,2019-03-14 03:30,14,2.957,2.957,2.954,2.955,4
NGV19,2019-03-14 04:00,14,2.956,2.956,2.954,2.954,2
NGV19,2019-03-14 04:30,14,2.954,2.954,2.954,2.954,1
NGV19,2019-03-14 05:30,14,2.954,2.954,2.954,2.954,2
NGV19,2019-03-14 06:30,14,2.956,2.956,2.955,2.955,6
NGV19,2019-03-14 07:00,14,2.96,2.967,2.96,2.963,57
NGV19,2019-03-14 07:30,14,2.958,2.962,2.952,2.952,48
NGV19,2019-03-14 08:00,14,2.952,2.968,2.952,2.963,143
NGV19,2019-03-14 08:30,14,2.961,2.966,2.96,2.963,90
NGV19,2019-03-14 09:00,14,2.964,2.966,2.962,2.965,71
NGV19,2019-03-14 09:30,14,2.956,2.958,2.953,2.954,164
NGV19,2019-03-14 10:00,14,2.955,2.965,2.955,2.959,160
NGV19,2019-03-14 10:30,14,2.96,2.963,2.957,2.959,82
NGV19,2019-03-14 11:00,14,2.959,2.96,2.955,2.959,105
NGV19,2019-03-14 11:30,14,2.958,2.96,2.957,2.96,53
NGV19,2019-03-14 12:00,14,2.959,2.961,2.957,2.96,33
NGV19,2019-03-14 12:30,14,2.959,2.963,2.959,2.961,81
NGV19,2019-03-14 13:00,14,2.96,2.966,2.957,2.957,395
NGV19,2019-03-14 13:30,14,2.958,2.96,2.957,2.957,46
NGV19,2019-03-14 14:00,14,2.957,2.958,2.955,2.955,96
NGV19,2019-03-14 14:30,14,2.954,2.955,2.953,2.953,34
NGV19,2019-03-14 15:00,14,2.953,2.955,2.952,2.954,67
NGV19,2019-03-14 15:30,14,2.953,2.955,2.952,2.953,24
NGV19,2019-03-14 17:00,15,2.952,2.952,2.952,2.952,1
NGV19,2019-03-15 00:00,15,2.947,2.952,2.947,2.952,5
NGV19,2019-03-15 02:30,15,2.948,2.957,2.948,2.957,3
NGV19,2019-03-15 06:00,15,2.946,2.946,2.946,2.946,1
NGV19,2019-03-15 06:30,15,2.934,2.934,2.934,2.934,1
NGV19,2019-03-15 07:00,15,2.936,2.936,2.926,2.933,60
NGV19,2019-03-15 07:30,15,2.931,2.935,2.931,2.934,34
NGV19,2019-03-15 08:00,15,2.935,2.943,2.93,2.94,200
NGV19,2019-03-15 08:30,15,2.943,2.945,2.938,2.94,85
NGV19,2019-03-15 09:00,15,2.939,2.941,2.934,2.937,168
NGV19,2019-03-15 09:30,15,2.939,2.941,2.93,2.932,261
NGV19,2019-03-15 10:00,15,2.931,2.932,2.921,2.925,166
NGV19,2019-03-15 10:30,15,2.925,2.926,2.92,2.924,52
NGV19,2019-03-15 11:00,15,2.924,2.931,2.924,2.929,61
NGV19,2019-03-15 11:30,15,2.929,2.934,2.926,2.926,79
NGV19,2019-03-15 12:00,15,2.927,2.931,2.923,2.926,81
NGV19,2019-03-15 12:30,15,2.927,2.931,2.925,2.931,35
NGV19,2019-03-15 13:00,15,2.93,2.931,2.914,2.919,295
NGV19,2019-03-15 13:30,15,2.921,2.923,2.918,2.923,178
NGV19,2019-03-15 14:00,15,2.922,2.925,2.922,2.924,43
NGV19,2019-03-15 14:30,15,2.923,2.924,2.917,2.918,70
NGV19,2019-03-15 15:00,15,2.918,2.918,2.917,2.917,12
NGV19,2019-03-15 15:30,15,2.917,2.917,2.915,2.915,19
NGV19,2019-03-18 00:00,18,2.914,2.914,2.914,2.914,2
NGV19,2019-03-18 01:30,18,2.916,2.916,2.916,2.916,1
NGV19,2019-03-18 02:00,18,2.915,2.915,2.915,2.915,1
NGV19,2019-03-18 03:30,18,2.92,2.923,2.92,2.923,3
NGV19,2019-03-18 05:30,18,2.913,2.913,2.913,2.913,1
NGV19,2019-03-18 06:00,18,2.914,2.914,2.914,2.914,23
NGV19,2019-03-18 07:00,18,2.915,2.928,2.915,2.923,52
NGV19,2019-03-18 07:30,18,2.925,2.935,2.925,2.932,86
NGV19,2019-03-18 08:00,18,2.933,2.95,2.932,2.944,196
NGV19,2019-03-18 08:30,18,2.943,2.951,2.942,2.951,84
NGV19,2019-03-18 09:00,18,2.951,2.955,2.948,2.95,65
NGV19,2019-03-18 09:30,18,2.949,2.952,2.945,2.951,85
NGV19,2019-03-18 10:00,18,2.952,2.953,2.951,2.952,74
NGV19,2019-03-18 10:30,18,2.953,2.957,2.953,2.954,40
NGV19,2019-03-18 11:00,18,2.956,2.957,2.956,2.956,57
NGV19,2019-03-18 11:30,18,2.956,2.958,2.95,2.957,391
NGV19,2019-03-18 12:00,18,2.957,2.966,2.957,2.963,52
NGV19,2019-03-18 12:30,18,2.962,2.967,2.961,2.965,87
NGV19,2019-03-18 13:00,18,2.965,2.972,2.964,2.972,400
NGV19,2019-03-18 13:30,18,2.971,2.971,2.967,2.967,94
NGV19,2019-03-18 14:00,18,2.967,2.968,2.966,2.967,118
NGV19,2019-03-18 14:30,18,2.967,2.968,2.964,2.965,31
NGV19,2019-03-18 15:00,18,2.968,2.968,2.967,2.967,12
NGV19,2019-03-18 15:30,18,2.965,2.966,2.962,2.962,11
NGV19,2019-03-18 17:30,19,2.958,2.958,2.958,2.958,2
NGV19,2019-03-18 18:00,19,2.962,2.962,2.962,2.962,1
NGV19,2019-03-19 02:00,19,2.969,2.969,2.969,2.969,1
NGV19,2019-03-19 02:30,19,2.975,2.98,2.975,2.98,3
NGV19,2019-03-19 03:00,19,2.985,2.985,2.982,2.985,4
NGV19,2019-03-19 03:30,19,2.99,2.99,2.984,2.984,7
NGV19,2019-03-19 04:30,19,2.99,2.991,2.989,2.989,9
NGV19,2019-03-19 05:00,19,2.993,2.995,2.993,2.994,6
NGV19,2019-03-19 05:30,19,2.998,3,2.993,2.993,7
NGV19,2019-03-19 06:00,19,2.996,2.996,2.988,2.988,5
NGV19,2019-03-19 06:30,19,2.989,2.989,2.984,2.985,15
NGV19,2019-03-19 07:00,19,2.987,2.995,2.987,2.988,99
NGV19,2019-03-19 07:30,19,2.988,2.993,2.988,2.992,62
NGV19,2019-03-19 08:00,19,2.991,2.991,2.976,2.976,233
NGV19,2019-03-19 08:30,19,2.975,2.98,2.965,2.968,298
NGV19,2019-03-19 09:00,19,2.969,2.976,2.968,2.971,182
NGV19,2019-03-19 09:30,19,2.971,2.972,2.964,2.968,53
NGV19,2019-03-19 10:00,19,2.967,2.971,2.967,2.97,77
NGV19,2019-03-19 10:30,19,2.971,2.973,2.967,2.971,44
NGV19,2019-03-19 11:00,19,2.972,2.976,2.972,2.972,47
NGV19,2019-03-19 11:30,19,2.97,2.971,2.963,2.971,265
NGV19,2019-03-19 12:00,19,2.974,2.979,2.973,2.977,164
NGV19,2019-03-19 12:30,19,2.977,2.978,2.974,2.975,58
NGV19,2019-03-19 13:00,19,2.975,2.979,2.972,2.978,169
NGV19,2019-03-19 13:30,19,2.978,2.978,2.973,2.973,132
NGV19,2019-03-19 14:00,19,2.974,2.976,2.974,2.974,18
NGV19,2019-03-19 14:30,19,2.975,2.975,2.972,2.972,22
NGV19,2019-03-19 15:00,19,2.97,2.972,2.97,2.97,5
NGV19,2019-03-19 15:30,19,2.968,2.968,2.968,2.968,3
NGV19,2019-03-19 17:30,20,2.967,2.967,2.967,2.967,1
NGV19,2019-03-20 02:30,20,2.96,2.965,2.96,2.963,3
NGV19,2019-03-20 04:00,20,2.961,2.961,2.959,2.959,3
NGV19,2019-03-20 05:30,20,2.965,2.967,2.965,2.967,2
NGV19,2019-03-20 06:00,20,2.973,2.978,2.973,2.978,9
NGV19,2019-03-20 06:30,20,2.974,2.979,2.974,2.978,17
NGV19,2019-03-20 07:00,20,2.968,2.971,2.964,2.97,126
NGV19,2019-03-20 07:30,20,2.962,2.966,2.944,2.949,231
NGV19,2019-03-20 08:00,20,2.949,2.963,2.949,2.953,182
NGV19,2019-03-20 08:30,20,2.953,2.954,2.945,2.947,88
NGV19,2019-03-20 09:00,20,2.947,2.947,2.939,2.944,123
NGV19,2019-03-20 09:30,20,2.944,2.951,2.942,2.947,124
NGV19,2019-03-20 10:00,20,2.944,2.947,2.939,2.943,259
NGV19,2019-03-20 10:30,20,2.943,2.95,2.941,2.95,51
NGV19,2019-03-20 11:00,20,2.949,2.951,2.945,2.947,75
NGV19,2019-03-20 11:30,20,2.946,2.955,2.944,2.953,127
NGV19,2019-03-20 12:00,20,2.952,2.953,2.945,2.946,35
NGV19,2019-03-20 12:30,20,2.945,2.945,2.939,2.942,164
NGV19,2019-03-20 13:00,20,2.942,2.945,2.935,2.944,169
NGV19,2019-03-20 13:30,20,2.943,2.947,2.943,2.946,158
NGV19,2019-03-20 14:00,20,2.946,2.948,2.946,2.948,5
NGV19,2019-03-20 14:30,20,2.947,2.95,2.947,2.948,23
NGV19,2019-03-20 15:00,20,2.954,2.954,2.951,2.951,18
NGV19,2019-03-20 15:30,20,2.949,2.952,2.949,2.951,11
NGV19,2019-03-20 20:00,21,2.954,2.954,2.954,2.954,1
NGV19,2019-03-20 21:00,21,2.954,2.954,2.954,2.954,1
NGV19,2019-03-20 23:00,21,2.954,2.954,2.954,2.954,2
NGV19,2019-03-21 05:30,21,2.941,2.941,2.941,2.941,1
NGV19,2019-03-21 06:00,21,2.945,2.945,2.945,2.945,1
NGV19,2019-03-21 06:30,21,2.941,2.944,2.941,2.942,17
NGV19,2019-03-21 07:00,21,2.937,2.938,2.933,2.935,33
NGV19,2019-03-21 07:30,21,2.937,2.937,2.927,2.928,131
NGV19,2019-03-21 08:00,21,2.928,2.933,2.926,2.929,124
NGV19,2019-03-21 08:30,21,2.932,2.943,2.927,2.929,181
NGV19,2019-03-21 09:00,21,2.929,2.946,2.929,2.943,365
NGV19,2019-03-21 09:30,21,2.939,2.948,2.935,2.942,167
NGV19,2019-03-21 10:00,21,2.941,2.941,2.926,2.926,129
NGV19,2019-03-21 10:30,21,2.927,2.932,2.925,2.932,170
NGV19,2019-03-21 11:00,21,2.931,2.938,2.93,2.937,98
NGV19,2019-03-21 11:30,21,2.937,2.937,2.931,2.934,86
NGV19,2019-03-21 12:00,21,2.936,2.943,2.936,2.942,139
NGV19,2019-03-21 12:30,21,2.942,2.95,2.939,2.943,636
NGV19,2019-03-21 13:00,21,2.943,2.951,2.941,2.951,419
NGV19,2019-03-21 13:30,21,2.95,2.95,2.945,2.947,133
NGV19,2019-03-21 14:00,21,2.947,2.95,2.947,2.948,225
NGV19,2019-03-21 14:30,21,2.949,2.951,2.949,2.951,70
NGV19,2019-03-21 15:00,21,2.951,2.952,2.951,2.952,10
NGV19,2019-03-21 15:30,21,2.951,2.951,2.948,2.949,4
NGV19,2019-03-21 17:00,22,2.946,2.946,2.945,2.945,2
NGV19,2019-03-21 19:00,22,2.947,2.947,2.876,2.909,60
NGV19,2019-03-21 19:30,22,2.886,2.887,2.886,2.887,9
NGV19,2019-03-21 21:00,22,2.932,2.932,2.932,2.932,1
NGV19,2019-03-21 21:30,22,2.933,2.933,2.933,2.933,1
NGV19,2019-03-21 23:30,22,2.929,2.929,2.928,2.928,6
NGV19,2019-03-22 00:00,22,2.929,2.929,2.929,2.929,3
NGV19,2019-03-22 02:00,22,2.924,2.924,2.924,2.924,1
NGV19,2019-03-22 03:00,22,2.926,2.926,2.926,2.926,1
NGV19,2019-03-22 04:00,22,2.93,2.93,2.93,2.93,1
NGV19,2019-03-22 05:00,22,2.925,2.925,2.925,2.925,1
NGV19,2019-03-22 06:00,22,2.916,2.916,2.908,2.91,37
NGV19,2019-03-22 06:30,22,2.912,2.921,2.909,2.921,32
NGV19,2019-03-22 07:00,22,2.915,2.923,2.906,2.912,34
NGV19,2019-03-22 07:30,22,2.912,2.921,2.904,2.916,78
NGV19,2019-03-22 08:00,22,2.916,2.918,2.907,2.911,239
NGV19,2019-03-22 08:30,22,2.911,2.911,2.897,2.902,282
NGV19,2019-03-22 09:00,22,2.905,2.912,2.905,2.912,144
NGV19,2019-03-22 09:30,22,2.911,2.911,2.905,2.905,61
NGV19,2019-03-22 10:00,22,2.906,2.911,2.903,2.904,145
NGV19,2019-03-22 10:30,22,2.903,2.904,2.898,2.902,174
NGV19,2019-03-22 11:00,22,2.902,2.902,2.898,2.899,182
NGV19,2019-03-22 11:30,22,2.898,2.9,2.896,2.899,90
NGV19,2019-03-22 12:00,22,2.898,2.904,2.898,2.9,86
NGV19,2019-03-22 12:30,22,2.901,2.912,2.901,2.912,107
NGV19,2019-03-22 13:00,22,2.911,2.913,2.904,2.904,180
NGV19,2019-03-22 13:30,22,2.904,2.913,2.904,2.911,176
NGV19,2019-03-22 14:00,22,2.909,2.911,2.908,2.911,49
NGV19,2019-03-22 14:30,22,2.912,2.912,2.911,2.911,11
NGV19,2019-03-22 15:00,22,2.909,2.909,2.907,2.908,11
NGV19,2019-03-24 17:00,25,2.88,2.883,2.872,2.872,121
NGV19,2019-03-24 17:30,25,2.874,2.874,2.874,2.874,2
NGV19,2019-03-24 19:00,25,2.876,2.877,2.876,2.876,13
NGV19,2019-03-24 19:30,25,2.876,2.876,2.876,2.876,1
NGV19,2019-03-24 20:30,25,2.883,2.883,2.883,2.883,5
NGV19,2019-03-24 23:00,25,2.886,2.886,2.886,2.886,2
NGV19,2019-03-25 02:00,25,2.885,2.885,2.885,2.885,19
NGV19,2019-03-25 04:30,25,2.89,2.89,2.89,2.89,1
NGV19,2019-03-25 05:00,25,2.89,2.89,2.89,2.89,1
NGV19,2019-03-25 05:30,25,2.9,2.9,2.896,2.896,2
NGV19,2019-03-25 06:00,25,2.89,2.891,2.89,2.891,4
NGV19,2019-03-25 06:30,25,2.891,2.891,2.891,2.891,1
NGV19,2019-03-25 07:00,25,2.892,2.892,2.866,2.875,125
NGV19,2019-03-25 07:30,25,2.873,2.878,2.866,2.878,134
NGV19,2019-03-25 08:00,25,2.88,2.891,2.875,2.89,88
NGV19,2019-03-25 08:30,25,2.89,2.903,2.89,2.898,220
NGV19,2019-03-25 09:00,25,2.896,2.901,2.895,2.898,183
NGV19,2019-03-25 09:30,25,2.896,2.9,2.889,2.89,578
NGV19,2019-03-25 10:00,25,2.889,2.895,2.887,2.895,107
NGV19,2019-03-25 10:30,25,2.896,2.898,2.888,2.897,89
NGV19,2019-03-25 11:00,25,2.899,2.901,2.898,2.9,142
NGV19,2019-03-25 11:30,25,2.9,2.908,2.9,2.903,122
NGV19,2019-03-25 12:00,25,2.904,2.905,2.902,2.904,56
NGV19,2019-03-25 12:30,25,2.904,2.91,2.904,2.908,286
NGV19,2019-03-25 13:00,25,2.908,2.915,2.904,2.914,277
NGV19,2019-03-25 13:30,25,2.914,2.921,2.913,2.92,156
NGV19,2019-03-25 14:00,25,2.919,2.922,2.916,2.92,143
NGV19,2019-03-25 14:30,25,2.922,2.924,2.913,2.914,37
NGV19,2019-03-25 15:00,25,2.913,2.915,2.912,2.914,20
NGV19,2019-03-25 15:30,25,2.914,2.915,2.912,2.915,14
NGV19,2019-03-25 17:30,26,2.911,2.911,2.911,2.911,1
NGV19,2019-03-25 18:30,26,2.916,2.919,2.916,2.919,2
NGV19,2019-03-25 19:00,26,2.92,2.922,2.92,2.921,6
NGV19,2019-03-25 19:30,26,2.922,2.923,2.922,2.923,2
NGV19,2019-03-26 04:00,26,2.903,2.907,2.903,2.904,8
NGV19,2019-03-26 04:30,26,2.907,2.907,2.905,2.905,3
NGV19,2019-03-26 05:00,26,2.901,2.905,2.9,2.905,5
NGV19,2019-03-26 06:00,26,2.907,2.913,2.907,2.912,22
NGV19,2019-03-26 06:30,26,2.912,2.913,2.91,2.912,7
NGV19,2019-03-26 07:00,26,2.915,2.917,2.898,2.909,78
NGV19,2019-03-26 07:30,26,2.907,2.924,2.907,2.917,129
NGV19,2019-03-26 08:00,26,2.916,2.924,2.899,2.902,227
NGV19,2019-03-26 08:30,26,2.904,2.906,2.895,2.905,190
NGV19,2019-03-26 09:00,26,2.903,2.903,2.898,2.899,111
NGV19,2019-03-26 09:30,26,2.899,2.902,2.896,2.902,152
NGV19,2019-03-26 10:00,26,2.901,2.901,2.897,2.899,133
NGV19,2019-03-26 10:30,26,2.9,2.903,2.897,2.901,242
NGV19,2019-03-26 11:00,26,2.901,2.901,2.894,2.899,189
NGV19,2019-03-26 11:30,26,2.899,2.9,2.895,2.9,131
NGV19,2019-03-26 12:00,26,2.9,2.902,2.899,2.899,135
NGV19,2019-03-26 12:30,26,2.898,2.902,2.895,2.895,99
NGV19,2019-03-26 13:00,26,2.896,2.9,2.889,2.889,1171
NGV19,2019-03-26 13:30,26,2.89,2.892,2.887,2.889,866
NGV19,2019-03-26 14:00,26,2.89,2.89,2.887,2.887,374
NGV19,2019-03-26 14:30,26,2.888,2.888,2.885,2.886,110
NGV19,2019-03-26 15:00,26,2.886,2.888,2.886,2.888,15
NGV19,2019-03-26 15:30,26,2.888,2.889,2.887,2.888,32
NGV19,2019-03-26 17:30,27,2.89,2.89,2.89,2.89,3
NGV19,2019-03-26 18:00,27,2.889,2.889,2.889,2.889,1
NGV19,2019-03-26 21:00,27,2.881,2.881,2.879,2.879,2
NGV19,2019-03-26 21:30,27,2.88,2.88,2.88,2.88,1
NGV19,2019-03-26 23:30,27,2.883,2.883,2.88,2.88,5
NGV19,2019-03-27 00:30,27,2.877,2.877,2.877,2.877,1
NGV19,2019-03-27 01:00,27,2.878,2.878,2.878,2.878,1
NGV19,2019-03-27 03:00,27,2.878,2.878,2.878,2.878,1
NGV19,2019-03-27 06:00,27,2.877,2.878,2.877,2.878,6
NGV19,2019-03-27 06:30,27,2.875,2.875,2.872,2.875,15
NGV19,2019-03-27 07:00,27,2.878,2.878,2.862,2.865,66
NGV19,2019-03-27 07:30,27,2.865,2.868,2.865,2.865,48
NGV19,2019-03-27 08:00,27,2.864,2.864,2.844,2.849,354
NGV19,2019-03-27 08:30,27,2.849,2.856,2.842,2.856,537
NGV19,2019-03-27 09:00,27,2.854,2.863,2.85,2.857,223
NGV19,2019-03-27 09:30,27,2.857,2.858,2.853,2.853,184
NGV19,2019-03-27 10:00,27,2.853,2.853,2.846,2.848,145
NGV19,2019-03-27 10:30,27,2.846,2.848,2.845,2.848,59
NGV19,2019-03-27 11:00,27,2.848,2.848,2.841,2.842,99
NGV19,2019-03-27 11:30,27,2.843,2.845,2.839,2.843,133
NGV19,2019-03-27 12:00,27,2.843,2.859,2.843,2.857,279
NGV19,2019-03-27 12:30,27,2.856,2.86,2.853,2.86,185
NGV19,2019-03-27 13:00,27,2.861,2.869,2.859,2.862,1147
NGV19,2019-03-27 13:30,27,2.863,2.866,2.859,2.861,131
NGV19,2019-03-27 14:00,27,2.859,2.863,2.858,2.863,27
NGV19,2019-03-27 14:30,27,2.864,2.867,2.863,2.863,54
NGV19,2019-03-27 15:00,27,2.863,2.864,2.862,2.862,44
NGV19,2019-03-27 15:30,27,2.861,2.862,2.861,2.862,36
NGV19,2019-03-27 18:00,28,2.861,2.861,2.86,2.86,2
NGV19,2019-03-27 20:00,28,2.866,2.866,2.866,2.866,5
NGV19,2019-03-27 20:30,28,2.867,2.867,2.867,2.867,4
NGV19,2019-03-27 21:00,28,2.867,2.868,2.867,2.868,4
NGV19,2019-03-27 21:30,28,2.869,2.87,2.869,2.87,32
NGV19,2019-03-28 00:00,28,2.872,2.877,2.871,2.874,7
NGV19,2019-03-28 00:30,28,2.873,2.873,2.872,2.872,2
NGV19,2019-03-28 01:30,28,2.875,2.878,2.875,2.878,7
NGV19,2019-03-28 02:00,28,2.878,2.88,2.878,2.88,4
NGV19,2019-03-28 02:30,28,2.879,2.879,2.878,2.878,2
NGV19,2019-03-28 03:30,28,2.881,2.882,2.88,2.882,19
NGV19,2019-03-28 04:30,28,2.88,2.88,2.88,2.88,3
NGV19,2019-03-28 05:00,28,2.88,2.88,2.879,2.88,3
NGV19,2019-03-28 05:30,28,2.883,2.886,2.883,2.886,8
NGV19,2019-03-28 06:30,28,2.878,2.878,2.866,2.868,14
NGV19,2019-03-28 07:00,28,2.873,2.884,2.863,2.883,134
NGV19,2019-03-28 07:30,28,2.883,2.884,2.871,2.874,42
NGV19,2019-03-28 08:00,28,2.874,2.876,2.855,2.855,327
NGV19,2019-03-28 08:30,28,2.856,2.862,2.85,2.86,131
NGV19,2019-03-28 09:00,28,2.86,2.86,2.845,2.852,161
NGV19,2019-03-28 09:30,28,2.853,2.865,2.847,2.865,424
NGV19,2019-03-28 10:00,28,2.865,2.869,2.861,2.865,110
NGV19,2019-03-28 10:30,28,2.859,2.862,2.859,2.859,37
NGV19,2019-03-28 11:00,28,2.859,2.866,2.859,2.866,187
NGV19,2019-03-28 11:30,28,2.866,2.866,2.861,2.861,98
NGV19,2019-03-28 12:00,28,2.86,2.862,2.859,2.859,93
NGV19,2019-03-28 12:30,28,2.859,2.863,2.858,2.858,82
NGV19,2019-03-28 13:00,28,2.858,2.86,2.849,2.849,268
NGV19,2019-03-28 13:30,28,2.849,2.852,2.848,2.85,410
NGV19,2019-03-28 14:00,28,2.851,2.854,2.849,2.854,15
NGV19,2019-03-28 14:30,28,2.852,2.857,2.852,2.856,61
NGV19,2019-03-28 15:00,28,2.859,2.86,2.858,2.858,11
NGV19,2019-03-28 15:30,28,2.858,2.858,2.852,2.853,11
NGV19,2019-03-28 17:00,29,2.853,2.858,2.853,2.854,7
NGV19,2019-03-28 19:00,29,2.859,2.86,2.859,2.86,2
NGV19,2019-03-28 19:30,29,2.862,2.862,2.862,2.862,1
NGV19,2019-03-28 23:30,29,2.861,2.861,2.861,2.861,2
NGV19,2019-03-29 01:00,29,2.856,2.856,2.851,2.851,3
NGV19,2019-03-29 02:00,29,2.85,2.85,2.843,2.843,20
NGV19,2019-03-29 02:30,29,2.837,2.837,2.832,2.835,35
NGV19,2019-03-29 03:00,29,2.838,2.838,2.838,2.838,1
NGV19,2019-03-29 04:00,29,2.836,2.839,2.836,2.839,4
NGV19,2019-03-29 04:30,29,2.837,2.837,2.837,2.837,2
NGV19,2019-03-29 05:00,29,2.835,2.835,2.835,2.835,1
NGV19,2019-03-29 05:30,29,2.834,2.835,2.834,2.835,2
NGV19,2019-03-29 06:00,29,2.833,2.833,2.827,2.827,16
NGV19,2019-03-29 06:30,29,2.843,2.846,2.831,2.831,86
NGV19,2019-03-29 07:00,29,2.833,2.838,2.828,2.835,94
NGV19,2019-03-29 07:30,29,2.836,2.845,2.831,2.837,207
NGV19,2019-03-29 08:00,29,2.838,2.84,2.825,2.826,148
NGV19,2019-03-29 08:30,29,2.826,2.828,2.821,2.828,136
NGV19,2019-03-29 09:00,29,2.828,2.831,2.823,2.831,105
NGV19,2019-03-29 09:30,29,2.83,2.833,2.826,2.829,100
NGV19,2019-03-29 10:00,29,2.829,2.83,2.825,2.827,154
NGV19,2019-03-29 10:30,29,2.827,2.836,2.827,2.835,112
NGV19,2019-03-29 11:00,29,2.835,2.836,2.83,2.83,288
NGV19,2019-03-29 11:30,29,2.831,2.831,2.827,2.828,36
NGV19,2019-03-29 12:00,29,2.827,2.828,2.823,2.827,92
NGV19,2019-03-29 12:30,29,2.827,2.827,2.819,2.822,104
NGV19,2019-03-29 13:00,29,2.824,2.826,2.809,2.817,1369
NGV19,2019-03-29 13:30,29,2.819,2.823,2.818,2.821,119
NGV19,2019-03-29 14:00,29,2.821,2.824,2.819,2.82,103
NGV19,2019-03-29 14:30,29,2.821,2.821,2.819,2.82,145
NGV19,2019-03-29 15:00,29,2.821,2.822,2.821,2.822,24
NGV19,2019-03-29 15:30,29,2.82,2.821,2.82,2.821,87
NGV19,2019-03-31 17:00,1,2.815,2.823,2.815,2.819,30
NGV19,2019-03-31 17:30,1,2.819,2.819,2.816,2.816,12
NGV19,2019-03-31 18:00,1,2.818,2.818,2.807,2.816,19
NGV19,2019-03-31 18:30,1,2.817,2.817,2.817,2.817,2
NGV19,2019-03-31 20:30,1,2.82,2.825,2.82,2.825,12
NGV19,2019-03-31 23:30,1,2.829,2.829,2.829,2.829,1
NGV19,2019-04-01 00:00,1,2.825,2.825,2.825,2.825,1
NGV19,2019-04-01 01:00,1,2.822,2.822,2.822,2.822,3
NGV19,2019-04-01 02:00,1,2.826,2.829,2.826,2.829,2
NGV19,2019-04-01 02:30,1,2.83,2.83,2.83,2.83,1
NGV19,2019-04-01 03:00,1,2.831,2.831,2.831,2.831,1
NGV19,2019-04-01 03:30,1,2.833,2.833,2.831,2.832,28
NGV19,2019-04-01 04:00,1,2.833,2.833,2.83,2.831,33
NGV19,2019-04-01 04:30,1,2.832,2.832,2.829,2.829,17
NGV19,2019-04-01 05:00,1,2.83,2.831,2.829,2.829,8
NGV19,2019-04-01 05:30,1,2.831,2.831,2.829,2.829,10
NGV19,2019-04-01 06:00,1,2.829,2.83,2.824,2.824,5
NGV19,2019-04-01 06:30,1,2.825,2.828,2.823,2.825,51
NGV19,2019-04-01 07:00,1,2.826,2.83,2.818,2.823,114
NGV19,2019-04-01 07:30,1,2.821,2.84,2.816,2.833,225
NGV19,2019-04-01 08:00,1,2.831,2.846,2.83,2.84,253
NGV19,2019-04-01 08:30,1,2.839,2.85,2.838,2.845,371
NGV19,2019-04-01 09:00,1,2.846,2.849,2.84,2.846,626
NGV19,2019-04-01 09:30,1,2.846,2.852,2.843,2.845,271
NGV19,2019-04-01 10:00,1,2.847,2.851,2.844,2.849,184
NGV19,2019-04-01 10:30,1,2.849,2.861,2.848,2.849,594
NGV19,2019-04-01 11:00,1,2.85,2.851,2.847,2.85,153
NGV19,2019-04-01 11:30,1,2.85,2.85,2.838,2.839,242
NGV19,2019-04-01 12:00,1,2.838,2.842,2.838,2.841,167
NGV19,2019-04-01 12:30,1,2.841,2.842,2.826,2.829,316
NGV19,2019-04-01 13:00,1,2.829,2.835,2.822,2.829,571
NGV19,2019-04-01 13:30,1,2.829,2.832,2.827,2.828,294
NGV19,2019-04-01 14:00,1,2.829,2.829,2.825,2.825,52
NGV19,2019-04-01 14:30,1,2.825,2.827,2.825,2.825,43
NGV19,2019-04-01 15:00,1,2.826,2.826,2.825,2.825,26
NGV19,2019-04-01 15:30,1,2.826,2.826,2.824,2.825,29
NGV19,2019-04-01 17:00,2,2.824,2.827,2.824,2.824,10
NGV19,2019-04-01 18:30,2,2.823,2.823,2.823,2.823,1
NGV19,2019-04-01 19:30,2,2.826,2.826,2.826,2.826,2
NGV19,2019-04-01 20:00,2,2.824,2.824,2.824,2.824,1
NGV19,2019-04-01 20:30,2,2.822,2.822,2.822,2.822,1
NGV19,2019-04-01 21:30,2,2.825,2.825,2.825,2.825,2
NGV19,2019-04-01 23:30,2,2.821,2.821,2.816,2.816,7
NGV19,2019-04-02 00:00,2,2.821,2.833,2.821,2.833,23
NGV19,2019-04-02 00:30,2,2.828,2.828,2.828,2.828,1
NGV19,2019-04-02 01:00,2,2.826,2.826,2.826,2.826,1
NGV19,2019-04-02 02:00,2,2.827,2.827,2.82,2.82,3
NGV19,2019-04-02 02:30,2,2.816,2.816,2.814,2.814,14
NGV19,2019-04-02 03:00,2,2.814,2.815,2.814,2.815,3
NGV19,2019-04-02 03:30,2,2.814,2.816,2.814,2.816,4
NGV19,2019-04-02 05:00,2,2.821,2.823,2.821,2.822,3
NGV19,2019-04-02 05:30,2,2.824,2.824,2.824,2.824,2
NGV19,2019-04-02 06:00,2,2.824,2.828,2.824,2.826,16
NGV19,2019-04-02 06:30,2,2.825,2.831,2.824,2.831,22
NGV19,2019-04-02 07:00,2,2.826,2.837,2.823,2.836,42
NGV19,2019-04-02 07:30,2,2.837,2.84,2.832,2.84,47
NGV19,2019-04-02 08:00,2,2.839,2.839,2.817,2.824,219
NGV19,2019-04-02 08:30,2,2.824,2.825,2.814,2.819,310
NGV19,2019-04-02 09:00,2,2.818,2.822,2.804,2.806,430
NGV19,2019-04-02 09:30,2,2.806,2.819,2.806,2.817,216
NGV19,2019-04-02 10:00,2,2.817,2.818,2.814,2.816,89
NGV19,2019-04-02 10:30,2,2.817,2.82,2.812,2.812,194
NGV19,2019-04-02 11:00,2,2.813,2.815,2.81,2.812,93
NGV19,2019-04-02 11:30,2,2.812,2.817,2.81,2.813,183
NGV19,2019-04-02 12:00,2,2.811,2.817,2.811,2.815,171
NGV19,2019-04-02 12:30,2,2.815,2.816,2.812,2.813,168
NGV19,2019-04-02 13:00,2,2.813,2.819,2.812,2.816,589
NGV19,2019-04-02 13:30,2,2.816,2.824,2.816,2.824,187
NGV19,2019-04-02 14:00,2,2.824,2.828,2.824,2.825,315
NGV19,2019-04-02 14:30,2,2.825,2.826,2.822,2.824,277
NGV19,2019-04-02 15:00,2,2.823,2.824,2.82,2.82,144
NGV19,2019-04-02 15:30,2,2.821,2.824,2.821,2.824,26
NGV19,2019-04-02 17:00,3,2.822,2.822,2.822,2.822,2
NGV19,2019-04-02 17:30,3,2.823,2.823,2.823,2.823,2
NGV19,2019-04-02 19:30,3,2.824,2.826,2.823,2.823,71
NGV19,2019-04-02 20:30,3,2.821,2.821,2.821,2.821,2
NGV19,2019-04-02 21:00,3,2.82,2.821,2.82,2.821,6
NGV19,2019-04-02 22:00,3,2.822,2.822,2.822,2.822,1
NGV19,2019-04-02 23:00,3,2.819,2.819,2.819,2.819,2
NGV19,2019-04-03 00:00,3,2.817,2.817,2.817,2.817,1
NGV19,2019-04-03 02:00,3,2.816,2.816,2.813,2.813,2
NGV19,2019-04-03 02:30,3,2.815,2.815,2.809,2.809,9
NGV19,2019-04-03 03:00,3,2.812,2.813,2.812,2.813,2
NGV19,2019-04-03 03:30,3,2.814,2.817,2.812,2.817,5
NGV19,2019-04-03 04:30,3,2.82,2.82,2.82,2.82,1
NGV19,2019-04-03 05:30,3,2.821,2.821,2.82,2.82,12
NGV19,2019-04-03 06:00,3,2.818,2.818,2.818,2.818,1
NGV19,2019-04-03 06:30,3,2.817,2.818,2.817,2.817,6
NGV19,2019-04-03 07:00,3,2.82,2.82,2.808,2.809,35
NGV19,2019-04-03 07:30,3,2.808,2.815,2.803,2.803,95
NGV19,2019-04-03 08:00,3,2.804,2.812,2.803,2.811,134
NGV19,2019-04-03 08:30,3,2.809,2.809,2.801,2.801,174
NGV19,2019-04-03 09:00,3,2.802,2.805,2.8,2.804,119
NGV19,2019-04-03 09:30,3,2.803,2.803,2.799,2.801,249
NGV19,2019-04-03 10:00,3,2.8,2.802,2.798,2.802,156
NGV19,2019-04-03 10:30,3,2.802,2.811,2.798,2.806,247
NGV19,2019-04-03 11:00,3,2.807,2.811,2.805,2.81,265
NGV19,2019-04-03 11:30,3,2.81,2.817,2.808,2.812,139
NGV19,2019-04-03 12:00,3,2.813,2.818,2.813,2.815,72
NGV19,2019-04-03 12:30,3,2.812,2.812,2.807,2.807,233
NGV19,2019-04-03 13:00,3,2.808,2.812,2.805,2.811,426
NGV19,2019-04-03 13:30,3,2.811,2.811,2.807,2.808,367
NGV19,2019-04-03 14:00,3,2.809,2.81,2.808,2.808,47
NGV19,2019-04-03 14:30,3,2.807,2.808,2.806,2.806,19
NGV19,2019-04-03 15:00,3,2.806,2.808,2.805,2.808,53
NGV19,2019-04-03 15:30,3,2.807,2.807,2.806,2.807,16
NGV19,2019-04-03 17:00,4,2.806,2.806,2.805,2.805,5
NGV19,2019-04-03 17:30,4,2.806,2.807,2.806,2.807,9
NGV19,2019-04-03 18:00,4,2.807,2.807,2.807,2.807,2
NGV19,2019-04-03 18:30,4,2.809,2.81,2.809,2.809,87
NGV19,2019-04-03 19:00,4,2.809,2.809,2.809,2.809,28
NGV19,2019-04-03 19:30,4,2.809,2.809,2.809,2.809,5
NGV19,2019-04-03 23:30,4,2.807,2.807,2.807,2.807,2
NGV19,2019-04-04 00:00,4,2.807,2.808,2.807,2.808,20
NGV19,2019-04-04 00:30,4,2.807,2.807,2.807,2.807,9
NGV19,2019-04-04 01:00,4,2.808,2.808,2.808,2.808,1
NGV19,2019-04-04 01:30,4,2.808,2.808,2.808,2.808,30
NGV19,2019-04-04 02:00,4,2.809,2.81,2.807,2.808,146
NGV19,2019-04-04 02:30,4,2.81,2.81,2.81,2.81,1
NGV19,2019-04-04 03:00,4,2.808,2.808,2.808,2.808,3
NGV19,2019-04-04 04:00,4,2.81,2.81,2.81,2.81,1
NGV19,2019-04-04 04:30,4,2.808,2.808,2.807,2.807,4
NGV19,2019-04-04 05:00,4,2.809,2.809,2.809,2.809,1
NGV19,2019-04-04 05:30,4,2.808,2.808,2.805,2.805,9
NGV19,2019-04-04 06:00,4,2.807,2.807,2.8,2.804,24
NGV19,2019-04-04 06:30,4,2.8,2.803,2.8,2.803,5
NGV19,2019-04-04 07:00,4,2.8,2.808,2.8,2.802,53
NGV19,2019-04-04 07:30,4,2.802,2.805,2.801,2.803,83
NGV19,2019-04-04 08:00,4,2.805,2.81,2.796,2.802,222
NGV19,2019-04-04 08:30,4,2.803,2.806,2.803,2.803,179
NGV19,2019-04-04 09:00,4,2.803,2.806,2.801,2.803,171
NGV19,2019-04-04 09:30,4,2.802,2.802,2.781,2.785,577
NGV19,2019-04-04 10:00,4,2.785,2.785,2.776,2.776,258
NGV19,2019-04-04 10:30,4,2.776,2.78,2.775,2.78,129
NGV19,2019-04-04 11:00,4,2.78,2.783,2.779,2.782,214
NGV19,2019-04-04 11:30,4,2.782,2.786,2.78,2.786,143
NGV19,2019-04-04 12:00,4,2.786,2.786,2.78,2.781,109
NGV19,2019-04-04 12:30,4,2.781,2.786,2.78,2.785,94
NGV19,2019-04-04 13:00,4,2.785,2.791,2.784,2.786,353
NGV19,2019-04-04 13:30,4,2.787,2.787,2.785,2.785,132
NGV19,2019-04-04 14:00,4,2.785,2.787,2.784,2.784,153
NGV19,2019-04-04 14:30,4,2.784,2.785,2.783,2.783,49
NGV19,2019-04-04 15:00,4,2.785,2.785,2.785,2.785,67
NGV19,2019-04-04 15:30,4,2.785,2.785,2.785,2.785,17
NGV19,2019-04-04 17:00,5,2.783,2.783,2.783,2.783,1
NGV19,2019-04-04 18:00,5,2.784,2.784,2.78,2.782,11
NGV19,2019-04-04 18:30,5,2.78,2.78,2.78,2.78,8
NGV19,2019-04-04 20:30,5,2.78,2.78,2.78,2.78,1
NGV19,2019-04-04 23:30,5,2.785,2.785,2.785,2.785,2
NGV19,2019-04-05 00:00,5,2.782,2.782,2.782,2.782,1
NGV19,2019-04-05 03:00,5,2.781,2.781,2.781,2.781,2
NGV19,2019-04-05 04:00,5,2.778,2.778,2.777,2.777,19
NGV19,2019-04-05 05:00,5,2.777,2.777,2.776,2.777,18
NGV19,2019-04-05 06:00,5,2.776,2.776,2.774,2.776,31
NGV19,2019-04-05 06:30,5,2.774,2.778,2.774,2.777,97
NGV19,2019-04-05 07:00,5,2.778,2.786,2.778,2.78,107
NGV19,2019-04-05 07:30,5,2.781,2.786,2.781,2.781,84
NGV19,2019-04-05 08:00,5,2.781,2.788,2.777,2.785,156
NGV19,2019-04-05 08:30,5,2.785,2.789,2.784,2.789,120
NGV19,2019-04-05 09:00,5,2.79,2.793,2.787,2.789,232
NGV19,2019-04-05 09:30,5,2.789,2.79,2.786,2.789,137
NGV19,2019-04-05 10:00,5,2.789,2.79,2.785,2.79,71
NGV19,2019-04-05 10:30,5,2.79,2.802,2.79,2.798,344
NGV19,2019-04-05 11:00,5,2.797,2.799,2.796,2.797,227
NGV19,2019-04-05 11:30,5,2.798,2.807,2.798,2.805,145
NGV19,2019-04-05 12:00,5,2.806,2.808,2.805,2.807,73
NGV19,2019-04-05 12:30,5,2.808,2.808,2.803,2.804,65
NGV19,2019-04-05 13:00,5,2.804,2.805,2.799,2.802,611
NGV19,2019-04-05 13:30,5,2.801,2.801,2.798,2.8,256
NGV19,2019-04-05 14:00,5,2.799,2.802,2.799,2.802,206
NGV19,2019-04-05 14:30,5,2.803,2.805,2.801,2.805,86
NGV19,2019-04-05 15:00,5,2.807,2.81,2.807,2.81,40
NGV19,2019-04-05 15:30,5,2.811,2.813,2.811,2.813,83
NGV19,2019-04-07 17:00,8,2.797,2.803,2.797,2.8,5
NGV19,2019-04-07 18:30,8,2.805,2.805,2.805,2.805,1
NGV19,2019-04-07 19:00,8,2.808,2.808,2.808,2.808,15
NGV19,2019-04-07 19:30,8,2.811,2.811,2.807,2.807,3
NGV19,2019-04-07 20:00,8,2.812,2.812,2.812,2.812,1
NGV19,2019-04-07 22:00,8,2.815,2.818,2.815,2.818,6
NGV19,2019-04-07 23:30,8,2.811,2.811,2.811,2.811,1
NGV19,2019-04-08 02:00,8,2.816,2.821,2.816,2.82,26
NGV19,2019-04-08 02:30,8,2.82,2.82,2.818,2.82,11
NGV19,2019-04-08 04:30,8,2.81,2.81,2.81,2.81,2
NGV19,2019-04-08 05:00,8,2.81,2.81,2.81,2.81,2
NGV19,2019-04-08 05:30,8,2.809,2.809,2.809,2.809,1
NGV19,2019-04-08 06:00,8,2.808,2.808,2.803,2.806,8
NGV19,2019-04-08 06:30,8,2.806,2.806,2.8,2.8,8
NGV19,2019-04-08 07:00,8,2.797,2.803,2.797,2.803,5
NGV19,2019-04-08 07:30,8,2.808,2.829,2.808,2.82,120
NGV19,2019-04-08 08:00,8,2.818,2.834,2.817,2.825,166
NGV19,2019-04-08 08:30,8,2.825,2.831,2.821,2.824,303
NGV19,2019-04-08 09:00,8,2.825,2.842,2.825,2.84,648
NGV19,2019-04-08 09:30,8,2.84,2.844,2.837,2.842,410
NGV19,2019-04-08 10:00,8,2.843,2.85,2.843,2.848,367
NGV19,2019-04-08 10:30,8,2.848,2.854,2.847,2.85,146
NGV19,2019-04-08 11:00,8,2.85,2.85,2.837,2.841,326
NGV19,2019-04-08 11:30,8,2.841,2.848,2.841,2.848,80
NGV19,2019-04-08 12:00,8,2.849,2.85,2.845,2.848,28
NGV19,2019-04-08 12:30,8,2.847,2.85,2.845,2.848,79
NGV19,2019-04-08 13:00,8,2.847,2.85,2.842,2.847,568
NGV19,2019-04-08 13:30,8,2.847,2.848,2.843,2.845,159
NGV19,2019-04-08 14:00,8,2.846,2.847,2.845,2.847,56
NGV19,2019-04-08 14:30,8,2.847,2.848,2.845,2.848,104
NGV19,2019-04-08 15:00,8,2.847,2.847,2.846,2.847,29
NGV19,2019-04-08 15:30,8,2.846,2.847,2.844,2.847,36
NGV19,2019-04-08 17:00,9,2.847,2.847,2.847,2.847,1
NGV19,2019-04-08 19:00,9,2.85,2.852,2.846,2.846,3
NGV19,2019-04-08 20:30,9,2.849,2.849,2.849,2.849,1
NGV19,2019-04-08 21:00,9,2.849,2.852,2.849,2.852,2
NGV19,2019-04-08 23:00,9,2.854,2.854,2.854,2.854,1
NGV19,2019-04-08 23:30,9,2.856,2.856,2.856,2.856,2
NGV19,2019-04-09 00:00,9,2.853,2.853,2.847,2.848,8
NGV19,2019-04-09 02:00,9,2.853,2.853,2.853,2.853,1
NGV19,2019-04-09 03:00,9,2.854,2.855,2.854,2.855,2
NGV19,2019-04-09 03:30,9,2.854,2.854,2.854,2.854,1
NGV19,2019-04-09 04:00,9,2.852,2.852,2.848,2.848,21
NGV19,2019-04-09 04:30,9,2.846,2.852,2.843,2.847,17
NGV19,2019-04-09 05:30,9,2.844,2.844,2.841,2.841,21
NGV19,2019-04-09 06:00,9,2.843,2.846,2.843,2.846,5
NGV19,2019-04-09 06:30,9,2.844,2.845,2.839,2.841,21
NGV19,2019-04-09 07:00,9,2.838,2.846,2.836,2.844,26
NGV19,2019-04-09 07:30,9,2.843,2.849,2.839,2.841,82
NGV19,2019-04-09 08:00,9,2.839,2.84,2.826,2.834,278
NGV19,2019-04-09 08:30,9,2.833,2.839,2.83,2.834,163
NGV19,2019-04-09 09:00,9,2.834,2.844,2.828,2.843,182
NGV19,2019-04-09 09:30,9,2.842,2.843,2.836,2.837,188
NGV19,2019-04-09 10:00,9,2.837,2.84,2.834,2.838,155
NGV19,2019-04-09 10:30,9,2.837,2.841,2.835,2.839,117
NGV19,2019-04-09 11:00,9,2.84,2.843,2.839,2.839,155
NGV19,2019-04-09 11:30,9,2.84,2.841,2.838,2.839,155
NGV19,2019-04-09 12:00,9,2.839,2.843,2.838,2.842,111
NGV19,2019-04-09 12:30,9,2.842,2.842,2.834,2.835,180
NGV19,2019-04-09 13:00,9,2.834,2.842,2.832,2.84,304
NGV19,2019-04-09 13:30,9,2.84,2.843,2.839,2.84,256
NGV19,2019-04-09 14:00,9,2.839,2.841,2.838,2.839,28
NGV19,2019-04-09 14:30,9,2.839,2.847,2.839,2.847,79
NGV19,2019-04-09 15:00,9,2.846,2.846,2.846,2.846,2
NGV19,2019-04-09 15:30,9,2.845,2.846,2.843,2.844,9
NGV19,2019-04-09 17:00,10,2.849,2.849,2.849,2.849,1
NGV19,2019-04-09 19:00,10,2.846,2.846,2.846,2.846,1
NGV19,2019-04-09 19:30,10,2.845,2.845,2.844,2.844,2
NGV19,2019-04-09 20:30,10,2.845,2.845,2.845,2.845,1
NGV19,2019-04-10 00:00,10,2.844,2.844,2.844,2.844,1
NGV19,2019-04-10 00:30,10,2.84,2.84,2.837,2.837,2
NGV19,2019-04-10 01:00,10,2.843,2.843,2.843,2.843,1
NGV19,2019-04-10 02:30,10,2.839,2.839,2.839,2.839,4
NGV19,2019-04-10 03:00,10,2.839,2.839,2.838,2.838,3
NGV19,2019-04-10 04:30,10,2.833,2.835,2.833,2.834,20
NGV19,2019-04-10 05:00,10,2.832,2.832,2.83,2.83,4
NGV19,2019-04-10 05:30,10,2.83,2.834,2.83,2.834,4
NGV19,2019-04-10 06:00,10,2.838,2.842,2.836,2.842,12
NGV19,2019-04-10 06:30,10,2.843,2.861,2.843,2.857,54
NGV19,2019-04-10 07:00,10,2.861,2.861,2.848,2.849,56
NGV19,2019-04-10 07:30,10,2.852,2.86,2.849,2.85,112
NGV19,2019-04-10 08:00,10,2.849,2.849,2.829,2.834,273
NGV19,2019-04-10 08:30,10,2.834,2.852,2.832,2.851,258
NGV19,2019-04-10 09:00,10,2.851,2.851,2.846,2.849,85
NGV19,2019-04-10 09:30,10,2.848,2.851,2.84,2.851,304
NGV19,2019-04-10 10:00,10,2.851,2.854,2.848,2.848,173
NGV19,2019-04-10 10:30,10,2.848,2.849,2.845,2.846,75
NGV19,2019-04-10 11:00,10,2.845,2.851,2.844,2.845,80
NGV19,2019-04-10 11:30,10,2.844,2.849,2.843,2.846,119
NGV19,2019-04-10 12:00,10,2.846,2.847,2.838,2.84,135
NGV19,2019-04-10 12:30,10,2.84,2.841,2.833,2.835,136
NGV19,2019-04-10 13:00,10,2.836,2.845,2.836,2.843,334
NGV19,2019-04-10 13:30,10,2.841,2.844,2.839,2.842,34
NGV19,2019-04-10 14:00,10,2.84,2.841,2.838,2.838,52
NGV19,2019-04-10 14:30,10,2.839,2.839,2.836,2.836,20
NGV19,2019-04-10 15:00,10,2.838,2.838,2.838,2.838,5
NGV19,2019-04-10 15:30,10,2.838,2.841,2.838,2.841,30
NGV19,2019-04-10 20:30,11,2.835,2.836,2.834,2.836,8
NGV19,2019-04-10 23:30,11,2.841,2.841,2.841,2.841,1
NGV19,2019-04-11 01:00,11,2.843,2.843,2.843,2.843,1
NGV19,2019-04-11 04:30,11,2.843,2.843,2.843,2.843,1
NGV19,2019-04-11 05:00,11,2.846,2.846,2.846,2.846,1
NGV19,2019-04-11 05:30,11,2.845,2.845,2.843,2.843,3
NGV19,2019-04-11 06:00,11,2.849,2.849,2.849,2.849,1
NGV19,2019-04-11 06:30,11,2.847,2.848,2.84,2.84,9
NGV19,2019-04-11 07:00,11,2.839,2.839,2.831,2.836,24
NGV19,2019-04-11 07:30,11,2.833,2.836,2.822,2.823,154
NGV19,2019-04-11 08:00,11,2.823,2.827,2.814,2.825,333
NGV19,2019-04-11 08:30,11,2.825,2.827,2.817,2.818,138
NGV19,2019-04-11 09:00,11,2.82,2.826,2.817,2.823,336
NGV19,2019-04-11 09:30,11,2.824,2.844,2.824,2.83,572
NGV19,2019-04-11 10:00,11,2.83,2.837,2.829,2.831,330
NGV19,2019-04-11 10:30,11,2.831,2.832,2.817,2.819,371
NGV19,2019-04-11 11:00,11,2.818,2.819,2.81,2.817,313
NGV19,2019-04-11 11:30,11,2.816,2.818,2.812,2.814,108
NGV19,2019-04-11 12:00,11,2.813,2.813,2.803,2.804,355
NGV19,2019-04-11 12:30,11,2.802,2.807,2.801,2.805,172
NGV19,2019-04-11 13:00,11,2.806,2.812,2.805,2.81,785
NGV19,2019-04-11 13:30,11,2.811,2.816,2.811,2.816,252
NGV19,2019-04-11 14:00,11,2.815,2.816,2.813,2.815,72
NGV19,2019-04-11 14:30,11,2.814,2.815,2.814,2.815,58
NGV19,2019-04-11 15:00,11,2.814,2.818,2.814,2.817,87
NGV19,2019-04-11 15:30,11,2.816,2.816,2.813,2.813,10
NGV19,2019-04-11 17:00,12,2.819,2.819,2.818,2.818,4
NGV19,2019-04-12 01:30,12,2.815,2.815,2.814,2.814,2
NGV19,2019-04-12 02:30,12,2.813,2.813,2.812,2.812,6
NGV19,2019-04-12 03:30,12,2.82,2.822,2.82,2.822,10
NGV19,2019-04-12 04:00,12,2.819,2.819,2.819,2.819,1
NGV19,2019-04-12 05:00,12,2.817,2.817,2.817,2.817,1
NGV19,2019-04-12 06:00,12,2.819,2.824,2.819,2.824,19
NGV19,2019-04-12 06:30,12,2.824,2.824,2.812,2.817,15
NGV19,2019-04-12 07:00,12,2.813,2.817,2.811,2.812,41
NGV19,2019-04-12 07:30,12,2.812,2.822,2.811,2.818,99
NGV19,2019-04-12 08:00,12,2.821,2.825,2.816,2.818,292
NGV19,2019-04-12 08:30,12,2.817,2.821,2.811,2.812,263
NGV19,2019-04-12 09:00,12,2.812,2.813,2.803,2.81,200
NGV19,2019-04-12 09:30,12,2.807,2.811,2.804,2.805,94
NGV19,2019-04-12 10:00,12,2.805,2.806,2.802,2.804,85
NGV19,2019-04-12 10:30,12,2.804,2.806,2.799,2.806,94
NGV19,2019-04-12 11:00,12,2.806,2.806,2.8,2.801,155
NGV19,2019-04-12 11:30,12,2.801,2.802,2.801,2.802,6
NGV19,2019-04-12 12:00,12,2.8,2.805,2.799,2.804,163
NGV19,2019-04-12 12:30,12,2.804,2.806,2.803,2.806,108
NGV19,2019-04-12 13:00,12,2.807,2.808,2.803,2.806,367
NGV19,2019-04-12 13:30,12,2.806,2.806,2.8,2.8,54
NGV19,2019-04-12 14:00,12,2.801,2.804,2.8,2.802,33
NGV19,2019-04-12 14:30,12,2.801,2.803,2.8,2.8,143
NGV19,2019-04-12 15:00,12,2.799,2.8,2.797,2.8,46
NGV19,2019-04-12 15:30,12,2.801,2.801,2.799,2.8,7
NGV19,2019-04-14 17:00,15,2.794,2.794,2.789,2.793,28
NGV19,2019-04-14 17:30,15,2.791,2.791,2.791,2.791,2
NGV19,2019-04-14 18:00,15,2.791,2.792,2.791,2.792,2
NGV19,2019-04-14 19:30,15,2.791,2.791,2.791,2.791,1
NGV19,2019-04-14 20:00,15,2.792,2.792,2.792,2.792,3
NGV19,2019-04-14 20:30,15,2.792,2.792,2.792,2.792,4
NGV19,2019-04-14 21:00,15,2.791,2.791,2.787,2.788,11
NGV19,2019-04-14 21:30,15,2.789,2.789,2.789,2.789,20
NGV19,2019-04-14 22:00,15,2.79,2.79,2.79,2.79,2
NGV19,2019-04-14 22:30,15,2.789,2.794,2.789,2.794,4
NGV19,2019-04-14 23:00,15,2.795,2.797,2.795,2.797,3
NGV19,2019-04-14 23:30,15,2.791,2.791,2.791,2.791,1
NGV19,2019-04-15 01:00,15,2.791,2.791,2.791,2.791,1
NGV19,2019-04-15 03:00,15,2.791,2.791,2.791,2.791,1
NGV19,2019-04-15 03:30,15,2.79,2.79,2.79,2.79,2
NGV19,2019-04-15 04:00,15,2.789,2.789,2.789,2.789,1
NGV19,2019-04-15 04:30,15,2.79,2.79,2.79,2.79,1
NGV19,2019-04-15 05:30,15,2.789,2.789,2.78,2.781,14
NGV19,2019-04-15 06:00,15,2.78,2.78,2.77,2.774,84
NGV19,2019-04-15 06:30,15,2.775,2.777,2.77,2.772,32
NGV19,2019-04-15 07:00,15,2.77,2.773,2.767,2.771,83
NGV19,2019-04-15 07:30,15,2.768,2.771,2.765,2.77,149
NGV19,2019-04-15 08:00,15,2.769,2.77,2.751,2.758,536
NGV19,2019-04-15 08:30,15,2.757,2.761,2.753,2.758,290
NGV19,2019-04-15 09:00,15,2.758,2.76,2.755,2.76,323
NGV19,2019-04-15 09:30,15,2.759,2.765,2.758,2.759,240
NGV19,2019-04-15 10:00,15,2.759,2.759,2.753,2.758,168
NGV19,2019-04-15 10:30,15,2.758,2.758,2.755,2.757,225
NGV19,2019-04-15 11:00,15,2.757,2.757,2.755,2.755,60
NGV19,2019-04-15 11:30,15,2.755,2.756,2.754,2.755,98
NGV19,2019-04-15 12:00,15,2.754,2.756,2.751,2.754,255
NGV19,2019-04-15 12:30,15,2.753,2.754,2.747,2.751,524
NGV19,2019-04-15 13:00,15,2.75,2.75,2.74,2.742,1028
NGV19,2019-04-15 13:30,15,2.742,2.744,2.74,2.74,225
NGV19,2019-04-15 14:00,15,2.741,2.743,2.741,2.743,33
NGV19,2019-04-15 14:30,15,2.744,2.744,2.742,2.743,61
NGV19,2019-04-15 15:00,15,2.743,2.745,2.743,2.743,30
NGV19,2019-04-15 15:30,15,2.743,2.743,2.741,2.741,23
NGV19,2019-04-15 17:00,16,2.741,2.743,2.741,2.743,9
NGV19,2019-04-15 17:30,16,2.744,2.744,2.744,2.744,6
NGV19,2019-04-15 18:00,16,2.744,2.744,2.744,2.744,1
NGV19,2019-04-15 18:30,16,2.744,2.744,2.744,2.744,2
NGV19,2019-04-15 19:00,16,2.744,2.745,2.743,2.744,10
NGV19,2019-04-15 19:30,16,2.744,2.745,2.739,2.74,8
NGV19,2019-04-15 22:00,16,2.742,2.742,2.742,2.742,1
NGV19,2019-04-16 00:00,16,2.743,2.743,2.743,2.743,1
NGV19,2019-04-16 00:30,16,2.743,2.743,2.743,2.743,1
NGV19,2019-04-16 01:30,16,2.743,2.743,2.743,2.743,1
NGV19,2019-04-16 02:00,16,2.743,2.743,2.743,2.743,7
NGV19,2019-04-16 02:30,16,2.738,2.74,2.738,2.74,5
NGV19,2019-04-16 03:00,16,2.74,2.743,2.74,2.743,75
NGV19,2019-04-16 03:30,16,2.742,2.743,2.742,2.743,47
NGV19,2019-04-16 04:00,16,2.743,2.743,2.743,2.743,4
NGV19,2019-04-16 04:30,16,2.743,2.744,2.742,2.743,27
NGV19,2019-04-16 05:00,16,2.743,2.743,2.743,2.743,7
NGV19,2019-04-16 05:30,16,2.744,2.744,2.743,2.743,5
NGV19,2019-04-16 06:00,16,2.744,2.744,2.742,2.742,51
NGV19,2019-04-16 06:30,16,2.743,2.744,2.741,2.742,45
NGV19,2019-04-16 07:00,16,2.744,2.747,2.739,2.747,53
NGV19,2019-04-16 07:30,16,2.746,2.751,2.745,2.748,79
NGV19,2019-04-16 08:00,16,2.747,2.747,2.744,2.745,209
NGV19,2019-04-16 08:30,16,2.744,2.745,2.735,2.738,303
NGV19,2019-04-16 09:00,16,2.738,2.739,2.732,2.734,166
NGV19,2019-04-16 09:30,16,2.734,2.738,2.733,2.736,182
NGV19,2019-04-16 10:00,16,2.736,2.737,2.729,2.73,303
NGV19,2019-04-16 10:30,16,2.731,2.733,2.729,2.729,114
NGV19,2019-04-16 11:00,16,2.729,2.729,2.727,2.727,156
NGV19,2019-04-16 11:30,16,2.727,2.73,2.727,2.73,68
NGV19,2019-04-16 12:00,16,2.73,2.73,2.727,2.728,102
NGV19,2019-04-16 12:30,16,2.728,2.73,2.727,2.728,97
NGV19,2019-04-16 13:00,16,2.729,2.733,2.726,2.729,396
NGV19,2019-04-16 13:30,16,2.728,2.728,2.725,2.726,113
NGV19,2019-04-16 14:00,16,2.727,2.727,2.723,2.726,155
NGV19,2019-04-16 14:30,16,2.726,2.727,2.726,2.727,27
NGV19,2019-04-16 15:00,16,2.726,2.727,2.725,2.727,31
NGV19,2019-04-16 15:30,16,2.726,2.728,2.726,2.727,13
NGV19,2019-04-16 17:00,17,2.729,2.73,2.726,2.73,4
NGV19,2019-04-16 19:00,17,2.732,2.734,2.732,2.734,7
NGV19,2019-04-16 20:00,17,2.734,2.734,2.732,2.733,4
NGV19,2019-04-16 22:30,17,2.733,2.733,2.733,2.733,1
NGV19,2019-04-17 01:30,17,2.734,2.734,2.734,2.734,2
NGV19,2019-04-17 02:00,17,2.732,2.733,2.731,2.733,4
NGV19,2019-04-17 02:30,17,2.733,2.733,2.731,2.731,6
NGV19,2019-04-17 03:30,17,2.732,2.732,2.732,2.732,2
NGV19,2019-04-17 04:00,17,2.731,2.732,2.731,2.732,2
NGV19,2019-04-17 05:00,17,2.733,2.733,2.733,2.733,1
NGV19,2019-04-17 05:30,17,2.734,2.734,2.732,2.732,3
NGV19,2019-04-17 06:30,17,2.734,2.734,2.73,2.73,9
NGV19,2019-04-17 07:00,17,2.73,2.731,2.72,2.724,51
NGV19,2019-04-17 07:30,17,2.724,2.724,2.72,2.72,49
NGV19,2019-04-17 08:00,17,2.719,2.719,2.695,2.697,664
NGV19,2019-04-17 08:30,17,2.697,2.698,2.681,2.689,337
NGV19,2019-04-17 09:00,17,2.689,2.7,2.687,2.697,423
NGV19,2019-04-17 09:30,17,2.697,2.697,2.689,2.691,273
NGV19,2019-04-17 10:00,17,2.692,2.692,2.685,2.687,553
NGV19,2019-04-17 10:30,17,2.686,2.688,2.683,2.685,336
NGV19,2019-04-17 11:00,17,2.685,2.686,2.682,2.684,119
NGV19,2019-04-17 11:30,17,2.683,2.69,2.681,2.69,318
NGV19,2019-04-17 12:00,17,2.69,2.69,2.683,2.683,130
NGV19,2019-04-17 12:30,17,2.683,2.683,2.68,2.683,385
NGV19,2019-04-17 13:00,17,2.684,2.685,2.675,2.677,955
NGV19,2019-04-17 13:30,17,2.678,2.678,2.671,2.672,366
NGV19,2019-04-17 14:00,17,2.672,2.674,2.671,2.673,73
NGV19,2019-04-17 14:30,17,2.673,2.674,2.668,2.669,90
NGV19,2019-04-17 15:00,17,2.67,2.67,2.667,2.669,48
NGV19,2019-04-17 15:30,17,2.668,2.668,2.664,2.664,102
NGV19,2019-04-17 17:00,18,2.667,2.667,2.667,2.667,2
NGV19,2019-04-17 17:30,18,2.669,2.669,2.666,2.666,3
NGV19,2019-04-17 18:30,18,2.668,2.668,2.666,2.666,5
NGV19,2019-04-17 19:00,18,2.666,2.666,2.666,2.666,1
NGV19,2019-04-17 19:30,18,2.667,2.668,2.665,2.666,11
NGV19,2019-04-17 20:00,18,2.666,2.667,2.666,2.667,2
NGV19,2019-04-17 20:30,18,2.667,2.667,2.667,2.667,1
NGV19,2019-04-17 22:30,18,2.667,2.667,2.667,2.667,1
NGV19,2019-04-17 23:30,18,2.666,2.666,2.666,2.666,1
NGV19,2019-04-18 01:00,18,2.668,2.668,2.668,2.668,4
NGV19,2019-04-18 01:30,18,2.665,2.665,2.665,2.665,1
NGV19,2019-04-18 02:00,18,2.666,2.666,2.662,2.662,5
NGV19,2019-04-18 02:30,18,2.665,2.668,2.665,2.668,3
NGV19,2019-04-18 03:00,18,2.666,2.667,2.666,2.667,7
NGV19,2019-04-18 03:30,18,2.667,2.668,2.667,2.668,3
NGV19,2019-04-18 04:30,18,2.668,2.668,2.668,2.668,1
NGV19,2019-04-18 05:00,18,2.668,2.668,2.666,2.666,10
NGV19,2019-04-18 05:30,18,2.666,2.666,2.665,2.665,32
NGV19,2019-04-18 06:00,18,2.667,2.667,2.664,2.664,2
NGV19,2019-04-18 06:30,18,2.665,2.669,2.665,2.668,51
NGV19,2019-04-18 07:00,18,2.668,2.669,2.665,2.666,52
NGV19,2019-04-18 07:30,18,2.667,2.67,2.661,2.664,117
NGV19,2019-04-18 08:00,18,2.664,2.672,2.664,2.666,226
NGV19,2019-04-18 08:30,18,2.665,2.665,2.652,2.656,401
NGV19,2019-04-18 09:00,18,2.656,2.656,2.642,2.645,603
NGV19,2019-04-18 09:30,18,2.644,2.671,2.644,2.67,768
NGV19,2019-04-18 10:00,18,2.669,2.672,2.665,2.668,336
NGV19,2019-04-18 10:30,18,2.667,2.667,2.66,2.662,176
NGV19,2019-04-18 11:00,18,2.663,2.663,2.654,2.659,142
NGV19,2019-04-18 11:30,18,2.658,2.663,2.658,2.663,240
NGV19,2019-04-18 12:00,18,2.661,2.661,2.656,2.657,83
NGV19,2019-04-18 12:30,18,2.657,2.659,2.655,2.656,152
NGV19,2019-04-18 13:00,18,2.656,2.657,2.651,2.655,620
NGV19,2019-04-18 13:30,18,2.654,2.654,2.648,2.65,181
NGV19,2019-04-18 14:00,18,2.65,2.651,2.645,2.647,216
NGV19,2019-04-18 14:30,18,2.647,2.652,2.647,2.652,150
NGV19,2019-04-18 15:00,18,2.652,2.653,2.652,2.653,35
NGV19,2019-04-18 15:30,18,2.654,2.659,2.654,2.657,8
NGV19,2019-04-21 17:00,22,2.654,2.665,2.652,2.665,14
NGV19,2019-04-21 17:30,22,2.667,2.667,2.661,2.667,4
NGV19,2019-04-21 18:00,22,2.662,2.662,2.662,2.662,3
NGV19,2019-04-21 18:30,22,2.663,2.663,2.663,2.663,1
NGV19,2019-04-21 19:00,22,2.664,2.666,2.663,2.666,5
NGV19,2019-04-21 21:30,22,2.666,2.666,2.666,2.666,1
NGV19,2019-04-22 00:00,22,2.669,2.67,2.669,2.67,9
NGV19,2019-04-22 02:00,22,2.667,2.667,2.667,2.667,1
NGV19,2019-04-22 02:30,22,2.668,2.668,2.668,2.668,1
NGV19,2019-04-22 03:00,22,2.669,2.669,2.666,2.666,2
NGV19,2019-04-22 05:30,22,2.67,2.67,2.67,2.67,8
NGV19,2019-04-22 06:00,22,2.671,2.671,2.67,2.671,10
NGV19,2019-04-22 06:30,22,2.671,2.673,2.669,2.672,11
NGV19,2019-04-22 07:00,22,2.673,2.676,2.67,2.67,45
NGV19,2019-04-22 07:30,22,2.67,2.688,2.67,2.679,191
NGV19,2019-04-22 08:00,22,2.68,2.681,2.669,2.671,224
NGV19,2019-04-22 08:30,22,2.672,2.677,2.67,2.67,271
NGV19,2019-04-22 09:00,22,2.67,2.67,2.666,2.667,134
NGV19,2019-04-22 09:30,22,2.666,2.666,2.661,2.662,83
NGV19,2019-04-22 10:00,22,2.661,2.666,2.657,2.663,128
NGV19,2019-04-22 10:30,22,2.663,2.666,2.662,2.663,51
NGV19,2019-04-22 11:00,22,2.663,2.669,2.663,2.663,139
NGV19,2019-04-22 11:30,22,2.664,2.666,2.663,2.665,39
NGV19,2019-04-22 12:00,22,2.664,2.664,2.661,2.661,43
NGV19,2019-04-22 12:30,22,2.661,2.664,2.66,2.662,79
NGV19,2019-04-22 13:00,22,2.663,2.667,2.661,2.663,202
NGV19,2019-04-22 13:30,22,2.663,2.664,2.658,2.661,184
NGV19,2019-04-22 14:00,22,2.66,2.662,2.659,2.662,171
NGV19,2019-04-22 14:30,22,2.662,2.666,2.66,2.666,62
NGV19,2019-04-22 15:00,22,2.667,2.668,2.666,2.668,57
NGV19,2019-04-22 15:30,22,2.666,2.67,2.666,2.67,16
NGV19,2019-04-22 17:00,23,2.667,2.67,2.667,2.67,3
NGV19,2019-04-22 17:30,23,2.668,2.668,2.668,2.668,3
NGV19,2019-04-22 18:00,23,2.669,2.67,2.669,2.669,4
NGV19,2019-04-22 18:30,23,2.673,2.673,2.673,2.673,1
NGV19,2019-04-22 19:00,23,2.672,2.672,2.668,2.668,10
NGV19,2019-04-22 19:30,23,2.668,2.668,2.668,2.668,3
NGV19,2019-04-22 20:00,23,2.669,2.669,2.669,2.669,1
NGV19,2019-04-22 21:00,23,2.667,2.672,2.665,2.672,11
NGV19,2019-04-23 00:30,23,2.67,2.67,2.67,2.67,3
NGV19,2019-04-23 02:00,23,2.669,2.669,2.669,2.669,1
NGV19,2019-04-23 03:30,23,2.671,2.671,2.671,2.671,2
NGV19,2019-04-23 05:00,23,2.67,2.67,2.669,2.669,10
NGV19,2019-04-23 05:30,23,2.67,2.67,2.668,2.668,34
NGV19,2019-04-23 06:00,23,2.669,2.669,2.668,2.668,45
NGV19,2019-04-23 06:30,23,2.668,2.669,2.665,2.665,115
NGV19,2019-04-23 07:00,23,2.665,2.668,2.661,2.665,72
NGV19,2019-04-23 07:30,23,2.666,2.667,2.656,2.656,178
NGV19,2019-04-23 08:00,23,2.656,2.656,2.632,2.633,885
NGV19,2019-04-23 08:30,23,2.632,2.635,2.609,2.61,526
NGV19,2019-04-23 09:00,23,2.61,2.623,2.608,2.62,200
NGV19,2019-04-23 09:30,23,2.618,2.619,2.609,2.609,498
NGV19,2019-04-23 10:00,23,2.609,2.612,2.606,2.612,264
NGV19,2019-04-23 10:30,23,2.611,2.611,2.603,2.608,188
NGV19,2019-04-23 11:00,23,2.609,2.615,2.608,2.613,120
NGV19,2019-04-23 11:30,23,2.612,2.621,2.61,2.618,373
NGV19,2019-04-23 12:00,23,2.618,2.618,2.612,2.613,52
NGV19,2019-04-23 12:30,23,2.614,2.615,2.611,2.612,316
NGV19,2019-04-23 13:00,23,2.613,2.617,2.609,2.612,637
NGV19,2019-04-23 13:30,23,2.612,2.612,2.605,2.609,249
NGV19,2019-04-23 14:00,23,2.61,2.612,2.61,2.61,44
NGV19,2019-04-23 14:30,23,2.612,2.613,2.609,2.611,60
NGV19,2019-04-23 15:00,23,2.61,2.611,2.61,2.611,13
NGV19,2019-04-23 15:30,23,2.608,2.61,2.605,2.608,86
NGV19,2019-04-23 17:00,24,2.609,2.616,2.609,2.616,18
NGV19,2019-04-23 17:30,24,2.615,2.617,2.615,2.615,5
NGV19,2019-04-23 18:30,24,2.617,2.617,2.617,2.617,1
NGV19,2019-04-23 19:30,24,2.618,2.618,2.61,2.616,14
NGV19,2019-04-23 20:00,24,2.615,2.615,2.615,2.615,1
NGV19,2019-04-23 20:30,24,2.614,2.614,2.614,2.614,1
NGV19,2019-04-23 21:00,24,2.612,2.612,2.612,2.612,2
NGV19,2019-04-23 21:30,24,2.612,2.612,2.612,2.612,1
NGV19,2019-04-23 22:30,24,2.614,2.614,2.614,2.614,1
NGV19,2019-04-23 23:30,24,2.615,2.615,2.615,2.615,1
NGV19,2019-04-24 00:00,24,2.62,2.62,2.62,2.62,1
NGV19,2019-04-24 01:00,24,2.62,2.62,2.618,2.618,3
NGV19,2019-04-24 01:30,24,2.619,2.619,2.617,2.617,3
NGV19,2019-04-24 02:00,24,2.615,2.617,2.614,2.614,7
NGV19,2019-04-24 02:30,24,2.617,2.62,2.617,2.62,5
NGV19,2019-04-24 03:00,24,2.622,2.622,2.622,2.622,1
NGV19,2019-04-24 03:30,24,2.623,2.624,2.623,2.624,2
NGV19,2019-04-24 04:00,24,2.622,2.622,2.622,2.622,2
NGV19,2019-04-24 04:30,24,2.623,2.623,2.621,2.621,6
NGV19,2019-04-24 05:00,24,2.622,2.624,2.62,2.624,8
NGV19,2019-04-24 05:30,24,2.627,2.628,2.625,2.625,33
NGV19,2019-04-24 06:00,24,2.625,2.627,2.625,2.627,5
NGV19,2019-04-24 06:30,24,2.629,2.635,2.628,2.634,28
NGV19,2019-04-24 07:00,24,2.633,2.635,2.63,2.631,107
NGV19,2019-04-24 07:30,24,2.631,2.631,2.62,2.62,172
NGV19,2019-04-24 08:00,24,2.62,2.632,2.619,2.628,215
NGV19,2019-04-24 08:30,24,2.627,2.63,2.622,2.627,177
NGV19,2019-04-24 09:00,24,2.627,2.627,2.621,2.622,112
NGV19,2019-04-24 09:30,24,2.623,2.623,2.615,2.615,144
NGV19,2019-04-24 10:00,24,2.614,2.619,2.614,2.618,194
NGV19,2019-04-24 10:30,24,2.618,2.618,2.614,2.615,96
NGV19,2019-04-24 11:00,24,2.615,2.615,2.609,2.611,321
NGV19,2019-04-24 11:30,24,2.611,2.614,2.609,2.614,208
NGV19,2019-04-24 12:00,24,2.614,2.623,2.614,2.619,80
NGV19,2019-04-24 12:30,24,2.619,2.623,2.617,2.619,151
NGV19,2019-04-24 13:00,24,2.619,2.62,2.613,2.616,174
NGV19,2019-04-24 13:30,24,2.617,2.617,2.613,2.614,120
NGV19,2019-04-24 14:00,24,2.614,2.616,2.613,2.616,9
NGV19,2019-04-24 14:30,24,2.616,2.617,2.616,2.616,30
NGV19,2019-04-24 15:00,24,2.617,2.621,2.617,2.621,19
NGV19,2019-04-24 15:30,24,2.622,2.627,2.622,2.625,52
NGV19,2019-04-24 17:00,25,2.628,2.628,2.627,2.628,5
NGV19,2019-04-24 18:00,25,2.625,2.626,2.625,2.626,2
NGV19,2019-04-24 18:30,25,2.626,2.626,2.626,2.626,1
NGV19,2019-04-24 19:00,25,2.625,2.625,2.625,2.625,2
NGV19,2019-04-24 19:30,25,2.621,2.621,2.621,2.621,1
NGV19,2019-04-24 20:00,25,2.62,2.62,2.616,2.617,10
NGV19,2019-04-24 20:30,25,2.619,2.621,2.619,2.621,5
NGV19,2019-04-24 21:30,25,2.626,2.626,2.626,2.626,1
NGV19,2019-04-24 22:00,25,2.625,2.625,2.625,2.625,1
NGV19,2019-04-24 22:30,25,2.625,2.625,2.624,2.624,3
NGV19,2019-04-24 23:00,25,2.623,2.623,2.622,2.622,2
NGV19,2019-04-25 01:30,25,2.622,2.622,2.621,2.621,3
NGV19,2019-04-25 02:00,25,2.621,2.621,2.621,2.621,1
NGV19,2019-04-25 03:30,25,2.623,2.623,2.623,2.623,1
NGV19,2019-04-25 04:30,25,2.624,2.624,2.624,2.624,4
NGV19,2019-04-25 05:00,25,2.627,2.631,2.627,2.629,4
NGV19,2019-04-25 06:00,25,2.63,2.633,2.628,2.628,14
NGV19,2019-04-25 06:30,25,2.631,2.632,2.626,2.626,34
NGV19,2019-04-25 07:00,25,2.628,2.628,2.612,2.616,28
NGV19,2019-04-25 07:30,25,2.617,2.627,2.616,2.626,96
NGV19,2019-04-25 08:00,25,2.628,2.632,2.617,2.619,146
NGV19,2019-04-25 08:30,25,2.618,2.618,2.594,2.601,314
NGV19,2019-04-25 09:00,25,2.601,2.606,2.6,2.602,121
NGV19,2019-04-25 09:30,25,2.602,2.632,2.602,2.631,345
NGV19,2019-04-25 10:00,25,2.631,2.647,2.631,2.634,304
NGV19,2019-04-25 10:30,25,2.634,2.649,2.634,2.649,225
NGV19,2019-04-25 11:00,25,2.647,2.651,2.646,2.647,116
NGV19,2019-04-25 11:30,25,2.652,2.657,2.651,2.652,183
NGV19,2019-04-25 12:00,25,2.652,2.661,2.65,2.658,402
NGV19,2019-04-25 12:30,25,2.66,2.664,2.659,2.66,149
NGV19,2019-04-25 13:00,25,2.661,2.662,2.647,2.658,622
NGV19,2019-04-25 13:30,25,2.658,2.659,2.649,2.651,134
NGV19,2019-04-25 14:00,25,2.652,2.652,2.648,2.652,37
NGV19,2019-04-25 14:30,25,2.652,2.652,2.649,2.651,177
NGV19,2019-04-25 15:00,25,2.651,2.652,2.65,2.65,127
NGV19,2019-04-25 15:30,25,2.65,2.652,2.65,2.652,14
NGV19,2019-04-25 17:00,26,2.649,2.651,2.633,2.647,35
NGV19,2019-04-25 18:00,26,2.652,2.658,2.652,2.658,3
NGV19,2019-04-25 18:30,26,2.656,2.656,2.656,2.656,1
NGV19,2019-04-25 21:00,26,2.657,2.657,2.657,2.657,1
NGV19,2019-04-25 21:30,26,2.658,2.658,2.654,2.654,4
NGV19,2019-04-25 23:00,26,2.658,2.658,2.658,2.658,1
NGV19,2019-04-25 23:30,26,2.657,2.657,2.657,2.657,2
NGV19,2019-04-26 01:30,26,2.652,2.652,2.652,2.652,1
NGV19,2019-04-26 02:00,26,2.653,2.653,2.652,2.652,2
NGV19,2019-04-26 02:30,26,2.648,2.65,2.647,2.65,4
NGV19,2019-04-26 03:00,26,2.642,2.642,2.642,2.642,1
NGV19,2019-04-26 03:30,26,2.641,2.648,2.638,2.648,10
NGV19,2019-04-26 04:30,26,2.644,2.644,2.641,2.641,3
NGV19,2019-04-26 05:00,26,2.645,2.646,2.643,2.644,9
NGV19,2019-04-26 05:30,26,2.643,2.643,2.643,2.643,4
NGV19,2019-04-26 06:00,26,2.642,2.649,2.642,2.649,12
NGV19,2019-04-26 06:30,26,2.649,2.656,2.649,2.655,29
NGV19,2019-04-26 07:00,26,2.654,2.667,2.654,2.666,62
NGV19,2019-04-26 07:30,26,2.666,2.666,2.659,2.662,55
NGV19,2019-04-26 08:00,26,2.664,2.688,2.655,2.685,583
NGV19,2019-04-26 08:30,26,2.687,2.692,2.68,2.682,209
NGV19,2019-04-26 09:00,26,2.683,2.684,2.678,2.681,66
NGV19,2019-04-26 09:30,26,2.682,2.682,2.675,2.68,95
NGV19,2019-04-26 10:00,26,2.681,2.686,2.681,2.684,148
NGV19,2019-04-26 10:30,26,2.683,2.683,2.669,2.673,186
NGV19,2019-04-26 11:00,26,2.674,2.688,2.674,2.688,192
NGV19,2019-04-26 11:30,26,2.687,2.694,2.687,2.691,306
NGV19,2019-04-26 12:00,26,2.691,2.696,2.691,2.692,188
NGV19,2019-04-26 12:30,26,2.692,2.698,2.69,2.692,306
NGV19,2019-04-26 13:00,26,2.691,2.696,2.675,2.675,1463
NGV19,2019-04-26 13:30,26,2.676,2.678,2.672,2.678,205
NGV19,2019-04-26 14:00,26,2.678,2.684,2.678,2.683,67
NGV19,2019-04-26 14:30,26,2.683,2.684,2.681,2.684,74
NGV19,2019-04-26 15:00,26,2.684,2.684,2.681,2.682,38
NGV19,2019-04-26 15:30,26,2.681,2.681,2.681,2.681,1
NGV19,2019-04-28 17:00,29,2.67,2.678,2.667,2.678,21
NGV19,2019-04-28 17:30,29,2.678,2.678,2.677,2.678,3
NGV19,2019-04-28 18:00,29,2.68,2.68,2.68,2.68,1
NGV19,2019-04-28 18:30,29,2.68,2.68,2.68,2.68,1
NGV19,2019-04-28 19:30,29,2.683,2.684,2.683,2.684,3
NGV19,2019-04-28 23:30,29,2.68,2.68,2.68,2.68,1
NGV19,2019-04-29 00:00,29,2.68,2.68,2.68,2.68,2
NGV19,2019-04-29 01:30,29,2.682,2.682,2.678,2.679,23
NGV19,2019-04-29 02:00,29,2.679,2.679,2.677,2.679,12
NGV19,2019-04-29 02:30,29,2.679,2.679,2.679,2.679,2
NGV19,2019-04-29 03:00,29,2.676,2.676,2.675,2.675,2
NGV19,2019-04-29 03:30,29,2.676,2.676,2.676,2.676,2
NGV19,2019-04-29 04:00,29,2.675,2.676,2.675,2.676,2
NGV19,2019-04-29 04:30,29,2.675,2.676,2.675,2.675,3
NGV19,2019-04-29 05:00,29,2.677,2.677,2.677,2.677,1
NGV19,2019-04-29 05:30,29,2.675,2.678,2.675,2.678,19
NGV19,2019-04-29 06:00,29,2.677,2.679,2.677,2.679,7
NGV19,2019-04-29 06:30,29,2.678,2.678,2.668,2.668,31
NGV19,2019-04-29 07:00,29,2.666,2.668,2.655,2.664,117
NGV19,2019-04-29 07:30,29,2.665,2.669,2.66,2.664,73
NGV19,2019-04-29 08:00,29,2.664,2.682,2.661,2.676,356
NGV19,2019-04-29 08:30,29,2.676,2.681,2.669,2.67,267
NGV19,2019-04-29 09:00,29,2.67,2.67,2.652,2.655,384
NGV19,2019-04-29 09:30,29,2.655,2.665,2.655,2.664,250
NGV19,2019-04-29 10:00,29,2.665,2.671,2.662,2.668,188
NGV19,2019-04-29 10:30,29,2.667,2.667,2.662,2.663,90
NGV19,2019-04-29 11:00,29,2.662,2.67,2.661,2.67,149
NGV19,2019-04-29 11:30,29,2.669,2.679,2.669,2.674,304
NGV19,2019-04-29 12:00,29,2.676,2.685,2.676,2.681,128
NGV19,2019-04-29 12:30,29,2.682,2.686,2.681,2.682,220
NGV19,2019-04-29 13:00,29,2.683,2.689,2.682,2.687,428
NGV19,2019-04-29 13:30,29,2.687,2.689,2.685,2.688,293
NGV19,2019-04-29 14:00,29,2.689,2.69,2.685,2.69,95
NGV19,2019-04-29 14:30,29,2.689,2.689,2.686,2.686,54
NGV19,2019-04-29 15:00,29,2.688,2.689,2.687,2.687,34
NGV19,2019-04-29 15:30,29,2.687,2.687,2.685,2.685,66
NGV19,2019-04-29 17:00,30,2.682,2.685,2.681,2.683,19
NGV19,2019-04-29 17:30,30,2.684,2.684,2.684,2.684,1
NGV19,2019-04-29 18:30,30,2.679,2.682,2.678,2.681,5
NGV19,2019-04-29 19:30,30,2.679,2.679,2.679,2.679,1
NGV19,2019-04-29 20:30,30,2.676,2.676,2.676,2.676,1
NGV19,2019-04-29 22:00,30,2.678,2.678,2.678,2.678,1
NGV19,2019-04-30 00:00,30,2.679,2.682,2.679,2.682,9
NGV19,2019-04-30 00:30,30,2.682,2.682,2.682,2.682,1
NGV19,2019-04-30 01:00,30,2.683,2.683,2.682,2.682,2
NGV19,2019-04-30 01:30,30,2.684,2.685,2.684,2.684,4
NGV19,2019-04-30 03:00,30,2.688,2.689,2.688,2.689,103
NGV19,2019-04-30 03:30,30,2.69,2.693,2.69,2.693,13
NGV19,2019-04-30 04:00,30,2.694,2.697,2.694,2.694,49
NGV19,2019-04-30 04:30,30,2.698,2.698,2.695,2.695,23
NGV19,2019-04-30 05:00,30,2.693,2.694,2.692,2.692,18
NGV19,2019-04-30 05:30,30,2.693,2.698,2.693,2.698,14
NGV19,2019-04-30 06:00,30,2.698,2.702,2.698,2.702,183
NGV19,2019-04-30 06:30,30,2.702,2.705,2.7,2.7,68
NGV19,2019-04-30 07:00,30,2.699,2.701,2.69,2.697,314
NGV19,2019-04-30 07:30,30,2.697,2.697,2.686,2.686,134
NGV19,2019-04-30 08:00,30,2.687,2.688,2.676,2.686,436
NGV19,2019-04-30 08:30,30,2.686,2.689,2.678,2.68,344
NGV19,2019-04-30 09:00,30,2.678,2.678,2.658,2.665,666
NGV19,2019-04-30 09:30,30,2.665,2.673,2.663,2.672,503
NGV19,2019-04-30 10:00,30,2.672,2.674,2.667,2.673,315
NGV19,2019-04-30 10:30,30,2.673,2.685,2.673,2.683,501
NGV19,2019-04-30 11:00,30,2.683,2.683,2.677,2.678,96
NGV19,2019-04-30 11:30,30,2.678,2.678,2.674,2.674,128
NGV19,2019-04-30 12:00,30,2.675,2.676,2.674,2.676,64
NGV19,2019-04-30 12:30,30,2.676,2.676,2.672,2.672,57
NGV19,2019-04-30 13:00,30,2.673,2.675,2.666,2.668,594
NGV19,2019-04-30 13:30,30,2.669,2.673,2.669,2.672,196
NGV19,2019-04-30 14:00,30,2.672,2.672,2.669,2.671,60
NGV19,2019-04-30 14:30,30,2.67,2.67,2.666,2.666,32
NGV19,2019-04-30 15:00,30,2.667,2.667,2.666,2.667,26
NGV19,2019-04-30 15:30,30,2.666,2.666,2.663,2.663,57
NGV19,2019-04-30 17:00,1,2.663,2.665,2.655,2.665,29
NGV19,2019-04-30 17:30,1,2.663,2.663,2.661,2.663,4
NGV19,2019-04-30 18:00,1,2.667,2.668,2.667,2.668,2
NGV19,2019-04-30 18:30,1,2.671,2.671,2.671,2.671,1
NGV19,2019-04-30 19:00,1,2.671,2.671,2.669,2.671,29
NGV19,2019-04-30 20:00,1,2.671,2.671,2.671,2.671,3
NGV19,2019-04-30 21:30,1,2.666,2.667,2.665,2.665,4
NGV19,2019-04-30 22:30,1,2.665,2.665,2.665,2.665,3
NGV19,2019-05-01 02:00,1,2.663,2.663,2.663,2.663,1
NGV19,2019-05-01 02:30,1,2.666,2.666,2.666,2.666,1
NGV19,2019-05-01 03:00,1,2.666,2.668,2.666,2.668,8
NGV19,2019-05-01 03:30,1,2.667,2.667,2.666,2.666,2
NGV19,2019-05-01 04:00,1,2.669,2.67,2.669,2.67,3
NGV19,2019-05-01 04:30,1,2.673,2.673,2.671,2.671,3
NGV19,2019-05-01 05:00,1,2.671,2.671,2.665,2.665,24
NGV19,2019-05-01 05:30,1,2.667,2.667,2.661,2.662,17
NGV19,2019-05-01 06:00,1,2.663,2.664,2.66,2.664,8
NGV19,2019-05-01 06:30,1,2.667,2.682,2.667,2.681,32
NGV19,2019-05-01 07:00,1,2.684,2.691,2.684,2.689,115
NGV19,2019-05-01 07:30,1,2.688,2.69,2.684,2.688,112
NGV19,2019-05-01 08:00,1,2.688,2.702,2.679,2.695,573
NGV19,2019-05-01 08:30,1,2.695,2.699,2.688,2.692,298
NGV19,2019-05-01 09:00,1,2.692,2.7,2.692,2.698,432
NGV19,2019-05-01 09:30,1,2.697,2.7,2.694,2.699,348
NGV19,2019-05-01 10:00,1,2.698,2.708,2.698,2.705,442
NGV19,2019-05-01 10:30,1,2.706,2.707,2.701,2.701,144
NGV19,2019-05-01 11:00,1,2.701,2.702,2.697,2.698,330
NGV19,2019-05-01 11:30,1,2.698,2.701,2.697,2.697,146
NGV19,2019-05-01 12:00,1,2.697,2.697,2.692,2.697,155
NGV19,2019-05-01 12:30,1,2.697,2.704,2.696,2.703,369
NGV19,2019-05-01 13:00,1,2.703,2.708,2.694,2.702,786
NGV19,2019-05-01 13:30,1,2.703,2.703,2.7,2.701,280
NGV19,2019-05-01 14:00,1,2.702,2.702,2.7,2.7,59
NGV19,2019-05-01 14:30,1,2.701,2.701,2.698,2.7,97
NGV19,2019-05-01 15:00,1,2.698,2.701,2.697,2.701,16
NGV19,2019-05-01 15:30,1,2.701,2.701,2.697,2.698,11
NGV19,2019-05-01 17:00,2,2.701,2.701,2.696,2.696,4
NGV19,2019-05-01 18:30,2,2.697,2.697,2.697,2.697,1
NGV19,2019-05-01 19:00,2,2.697,2.697,2.694,2.694,18
NGV19,2019-05-01 19:30,2,2.697,2.697,2.697,2.697,1
NGV19,2019-05-01 23:30,2,2.696,2.697,2.695,2.697,16
NGV19,2019-05-02 01:30,2,2.695,2.695,2.695,2.695,1
NGV19,2019-05-02 02:00,2,2.699,2.699,2.699,2.699,3
NGV19,2019-05-02 03:30,2,2.694,2.694,2.694,2.694,1
NGV19,2019-05-02 05:00,2,2.691,2.691,2.689,2.69,6
NGV19,2019-05-02 05:30,2,2.691,2.694,2.691,2.694,2
NGV19,2019-05-02 06:00,2,2.691,2.695,2.691,2.692,10
NGV19,2019-05-02 06:30,2,2.69,2.69,2.683,2.687,33
NGV19,2019-05-02 07:00,2,2.685,2.687,2.681,2.681,29
NGV19,2019-05-02 07:30,2,2.679,2.693,2.679,2.686,144
NGV19,2019-05-02 08:00,2,2.684,2.695,2.667,2.671,453
NGV19,2019-05-02 08:30,2,2.672,2.673,2.662,2.664,219
NGV19,2019-05-02 09:00,2,2.665,2.672,2.664,2.671,265
NGV19,2019-05-02 09:30,2,2.67,2.675,2.649,2.656,568
NGV19,2019-05-02 10:00,2,2.657,2.659,2.654,2.657,132
NGV19,2019-05-02 10:30,2,2.657,2.658,2.652,2.658,235
NGV19,2019-05-02 11:00,2,2.657,2.661,2.655,2.661,55
NGV19,2019-05-02 11:30,2,2.662,2.67,2.661,2.667,255
NGV19,2019-05-02 12:00,2,2.667,2.668,2.666,2.667,105
NGV19,2019-05-02 12:30,2,2.667,2.683,2.666,2.679,408
NGV19,2019-05-02 13:00,2,2.68,2.684,2.669,2.669,812
NGV19,2019-05-02 13:30,2,2.669,2.673,2.669,2.669,178
NGV19,2019-05-02 14:00,2,2.669,2.669,2.668,2.668,27
NGV19,2019-05-02 14:30,2,2.668,2.67,2.668,2.669,74
NGV19,2019-05-02 15:00,2,2.669,2.67,2.669,2.67,31
NGV19,2019-05-02 15:30,2,2.67,2.671,2.669,2.67,77
NGV19,2019-05-02 17:00,3,2.669,2.672,2.669,2.672,5
NGV19,2019-05-02 23:00,3,2.682,2.682,2.682,2.682,1
NGV19,2019-05-02 23:30,3,2.683,2.684,2.683,2.684,3
NGV19,2019-05-03 00:00,3,2.683,2.683,2.683,2.683,4
NGV19,2019-05-03 01:00,3,2.686,2.686,2.686,2.686,3
NGV19,2019-05-03 01:30,3,2.685,2.685,2.685,2.685,1
NGV19,2019-05-03 02:00,3,2.684,2.684,2.684,2.684,1
NGV19,2019-05-03 02:30,3,2.686,2.689,2.686,2.689,8
NGV19,2019-05-03 03:00,3,2.689,2.689,2.689,2.689,4
NGV19,2019-05-03 03:30,3,2.688,2.688,2.688,2.688,1
NGV19,2019-05-03 04:00,3,2.689,2.689,2.689,2.689,5
NGV19,2019-05-03 04:30,3,2.689,2.69,2.689,2.69,6
NGV19,2019-05-03 05:00,3,2.69,2.69,2.684,2.684,5
NGV19,2019-05-03 05:30,3,2.683,2.687,2.683,2.687,5
NGV19,2019-05-03 06:00,3,2.687,2.69,2.687,2.69,11
NGV19,2019-05-03 06:30,3,2.685,2.686,2.679,2.679,16
NGV19,2019-05-03 07:00,3,2.681,2.684,2.662,2.664,74
NGV19,2019-05-03 07:30,3,2.666,2.669,2.655,2.658,119
NGV19,2019-05-03 08:00,3,2.656,2.66,2.644,2.65,295
NGV19,2019-05-03 08:30,3,2.65,2.652,2.639,2.64,182
NGV19,2019-05-03 09:00,3,2.639,2.646,2.637,2.643,136
NGV19,2019-05-03 09:30,3,2.645,2.661,2.644,2.651,366
NGV19,2019-05-03 10:00,3,2.652,2.652,2.643,2.644,310
NGV19,2019-05-03 10:30,3,2.643,2.65,2.641,2.65,199
NGV19,2019-05-03 11:00,3,2.65,2.65,2.641,2.644,116
NGV19,2019-05-03 11:30,3,2.643,2.649,2.643,2.649,58
NGV19,2019-05-03 12:00,3,2.649,2.655,2.648,2.649,57
NGV19,2019-05-03 12:30,3,2.648,2.662,2.646,2.662,413
NGV19,2019-05-03 13:00,3,2.661,2.661,2.645,2.646,813
NGV19,2019-05-03 13:30,3,2.645,2.646,2.641,2.643,163
NGV19,2019-05-03 14:00,3,2.643,2.643,2.641,2.641,72
NGV19,2019-05-03 14:30,3,2.642,2.645,2.642,2.643,24
NGV19,2019-05-03 15:00,3,2.643,2.646,2.643,2.643,29
NGV19,2019-05-03 15:30,3,2.643,2.648,2.642,2.648,20
NGV19,2019-05-05 17:00,6,2.642,2.644,2.637,2.642,23
NGV19,2019-05-05 17:30,6,2.64,2.65,2.64,2.65,28
NGV19,2019-05-05 18:00,6,2.651,2.653,2.65,2.65,5
NGV19,2019-05-05 18:30,6,2.648,2.649,2.648,2.649,3
NGV19,2019-05-05 19:00,6,2.646,2.646,2.64,2.64,8
NGV19,2019-05-05 19:30,6,2.64,2.641,2.635,2.637,15
NGV19,2019-05-05 20:00,6,2.638,2.64,2.638,2.64,4
NGV19,2019-05-05 21:00,6,2.641,2.647,2.641,2.647,4
NGV19,2019-05-05 22:30,6,2.646,2.646,2.646,2.646,1
NGV19,2019-05-05 23:30,6,2.648,2.648,2.647,2.647,4
NGV19,2019-05-06 00:00,6,2.647,2.651,2.647,2.648,3
NGV19,2019-05-06 02:30,6,2.645,2.646,2.645,2.646,2
NGV19,2019-05-06 03:00,6,2.647,2.647,2.647,2.647,1
NGV19,2019-05-06 03:30,6,2.644,2.645,2.644,2.645,2
NGV19,2019-05-06 04:00,6,2.643,2.643,2.643,2.643,1
NGV19,2019-05-06 04:30,6,2.641,2.641,2.641,2.641,2
NGV19,2019-05-06 05:00,6,2.64,2.64,2.64,2.64,1
NGV19,2019-05-06 05:30,6,2.638,2.64,2.638,2.64,3
NGV19,2019-05-06 06:00,6,2.641,2.645,2.638,2.642,44
NGV19,2019-05-06 06:30,6,2.641,2.642,2.635,2.635,22
NGV19,2019-05-06 07:00,6,2.637,2.637,2.621,2.624,286
NGV19,2019-05-06 07:30,6,2.626,2.632,2.622,2.622,97
NGV19,2019-05-06 08:00,6,2.623,2.628,2.614,2.619,242
NGV19,2019-05-06 08:30,6,2.618,2.623,2.615,2.623,412
NGV19,2019-05-06 09:00,6,2.623,2.629,2.62,2.622,254
NGV19,2019-05-06 09:30,6,2.622,2.622,2.616,2.616,190
NGV19,2019-05-06 10:00,6,2.617,2.617,2.599,2.599,677
NGV19,2019-05-06 10:30,6,2.6,2.607,2.599,2.605,214
NGV19,2019-05-06 11:00,6,2.603,2.606,2.603,2.605,57
NGV19,2019-05-06 11:30,6,2.605,2.607,2.605,2.607,50
NGV19,2019-05-06 12:00,6,2.607,2.613,2.607,2.608,183
NGV19,2019-05-06 12:30,6,2.608,2.614,2.606,2.614,147
NGV19,2019-05-06 13:00,6,2.612,2.612,2.605,2.607,461
NGV19,2019-05-06 13:30,6,2.607,2.608,2.605,2.608,391
NGV19,2019-05-06 14:00,6,2.607,2.612,2.607,2.611,39
NGV19,2019-05-06 14:30,6,2.611,2.612,2.609,2.612,75
NGV19,2019-05-06 15:00,6,2.612,2.612,2.608,2.608,28
NGV19,2019-05-06 15:30,6,2.606,2.607,2.606,2.607,9
NGV19,2019-05-06 17:00,7,2.607,2.607,2.604,2.605,7
NGV19,2019-05-06 19:00,7,2.606,2.606,2.606,2.606,1
NGV19,2019-05-06 19:30,7,2.607,2.607,2.607,2.607,1
NGV19,2019-05-06 20:00,7,2.607,2.607,2.607,2.607,1
NGV19,2019-05-06 20:30,7,2.609,2.609,2.609,2.609,1
NGV19,2019-05-06 21:00,7,2.608,2.608,2.606,2.606,8
NGV19,2019-05-06 22:30,7,2.606,2.606,2.606,2.606,1
NGV19,2019-05-06 23:00,7,2.608,2.608,2.608,2.608,1
NGV19,2019-05-06 23:30,7,2.607,2.607,2.607,2.607,1
NGV19,2019-05-07 02:00,7,2.605,2.605,2.6,2.6,2
NGV19,2019-05-07 02:30,7,2.601,2.601,2.601,2.601,1
NGV19,2019-05-07 04:00,7,2.607,2.607,2.607,2.607,1
NGV19,2019-05-07 04:30,7,2.602,2.604,2.602,2.604,7
NGV19,2019-05-07 05:00,7,2.602,2.602,2.602,2.602,1
NGV19,2019-05-07 05:30,7,2.605,2.61,2.605,2.61,9
NGV19,2019-05-07 06:00,7,2.61,2.611,2.607,2.61,16
NGV19,2019-05-07 06:30,7,2.611,2.629,2.611,2.629,44
NGV19,2019-05-07 07:00,7,2.63,2.63,2.625,2.626,49
NGV19,2019-05-07 07:30,7,2.627,2.629,2.625,2.628,22
NGV19,2019-05-07 08:00,7,2.627,2.627,2.616,2.625,167
NGV19,2019-05-07 08:30,7,2.626,2.626,2.613,2.616,320
NGV19,2019-05-07 09:00,7,2.617,2.62,2.613,2.62,261
NGV19,2019-05-07 09:30,7,2.62,2.625,2.618,2.625,248
NGV19,2019-05-07 10:00,7,2.625,2.626,2.621,2.626,223
NGV19,2019-05-07 10:30,7,2.627,2.633,2.625,2.627,383
NGV19,2019-05-07 11:00,7,2.628,2.631,2.625,2.631,305
NGV19,2019-05-07 11:30,7,2.63,2.632,2.626,2.628,169
NGV19,2019-05-07 12:00,7,2.628,2.635,2.626,2.633,399
NGV19,2019-05-07 12:30,7,2.633,2.634,2.624,2.628,350
NGV19,2019-05-07 13:00,7,2.629,2.631,2.623,2.624,915
NGV19,2019-05-07 13:30,7,2.624,2.626,2.621,2.626,152
NGV19,2019-05-07 14:00,7,2.625,2.626,2.625,2.626,31
NGV19,2019-05-07 14:30,7,2.627,2.628,2.626,2.627,21
NGV19,2019-05-07 15:00,7,2.628,2.63,2.628,2.63,41
NGV19,2019-05-07 15:30,7,2.63,2.632,2.63,2.632,33
NGV19,2019-05-07 17:00,8,2.631,2.633,2.631,2.631,11
NGV19,2019-05-07 17:30,8,2.631,2.631,2.631,2.631,13
NGV19,2019-05-07 18:00,8,2.631,2.631,2.631,2.631,20
NGV19,2019-05-07 19:00,8,2.629,2.631,2.628,2.628,26
NGV19,2019-05-07 20:00,8,2.631,2.634,2.631,2.632,8
NGV19,2019-05-07 20:30,8,2.631,2.632,2.631,2.632,3
NGV19,2019-05-07 21:00,8,2.633,2.634,2.631,2.631,12
NGV19,2019-05-07 21:30,8,2.634,2.634,2.631,2.631,2
NGV19,2019-05-07 23:00,8,2.632,2.632,2.632,2.632,1
NGV19,2019-05-08 00:00,8,2.63,2.63,2.63,2.63,3
NGV19,2019-05-08 00:30,8,2.626,2.626,2.626,2.626,1
NGV19,2019-05-08 01:00,8,2.63,2.63,2.624,2.624,22
NGV19,2019-05-08 01:30,8,2.625,2.627,2.625,2.627,3
NGV19,2019-05-08 02:00,8,2.628,2.628,2.628,2.628,1
NGV19,2019-05-08 02:30,8,2.632,2.634,2.632,2.634,2
NGV19,2019-05-08 03:00,8,2.635,2.635,2.633,2.633,3
NGV19,2019-05-08 03:30,8,2.63,2.63,2.628,2.628,3
NGV19,2019-05-08 04:00,8,2.628,2.629,2.627,2.629,15
NGV19,2019-05-08 04:30,8,2.628,2.628,2.624,2.627,23
NGV19,2019-05-08 05:00,8,2.626,2.627,2.624,2.627,12
NGV19,2019-05-08 05:30,8,2.627,2.627,2.626,2.627,9
NGV19,2019-05-08 06:00,8,2.63,2.639,2.63,2.637,23
NGV19,2019-05-08 06:30,8,2.637,2.648,2.636,2.647,61
NGV19,2019-05-08 07:00,8,2.645,2.656,2.645,2.65,150
NGV19,2019-05-08 07:30,8,2.649,2.667,2.649,2.662,226
NGV19,2019-05-08 08:00,8,2.662,2.667,2.659,2.667,299
NGV19,2019-05-08 08:30,8,2.667,2.684,2.666,2.677,544
NGV19,2019-05-08 09:00,8,2.677,2.682,2.675,2.682,206
NGV19,2019-05-08 09:30,8,2.681,2.69,2.679,2.688,382
NGV19,2019-05-08 10:00,8,2.688,2.696,2.688,2.695,252
NGV19,2019-05-08 10:30,8,2.695,2.695,2.684,2.688,247
NGV19,2019-05-08 11:00,8,2.688,2.689,2.684,2.687,141
NGV19,2019-05-08 11:30,8,2.688,2.688,2.683,2.687,202
NGV19,2019-05-08 12:00,8,2.687,2.687,2.676,2.686,357
NGV19,2019-05-08 12:30,8,2.686,2.694,2.685,2.691,295
NGV19,2019-05-08 13:00,8,2.693,2.698,2.687,2.691,899
NGV19,2019-05-08 13:30,8,2.691,2.696,2.688,2.696,489
NGV19,2019-05-08 14:00,8,2.695,2.696,2.693,2.693,134
NGV19,2019-05-08 14:30,8,2.691,2.692,2.69,2.69,58
NGV19,2019-05-08 15:00,8,2.692,2.692,2.688,2.69,131
NGV19,2019-05-08 15:30,8,2.69,2.69,2.688,2.689,24
NGV19,2019-05-08 18:30,9,2.687,2.687,2.687,2.687,1
NGV19,2019-05-08 19:30,9,2.685,2.686,2.685,2.686,2
NGV19,2019-05-09 01:00,9,2.683,2.683,2.683,2.683,2
NGV19,2019-05-09 02:00,9,2.684,2.684,2.684,2.684,1
NGV19,2019-05-09 03:00,9,2.684,2.685,2.684,2.684,5
NGV19,2019-05-09 03:30,9,2.683,2.683,2.683,2.683,2
NGV19,2019-05-09 04:00,9,2.681,2.681,2.681,2.681,1
NGV19,2019-05-09 05:00,9,2.682,2.682,2.681,2.681,7
NGV19,2019-05-09 05:30,9,2.682,2.682,2.681,2.681,26
NGV19,2019-05-09 06:00,9,2.681,2.681,2.681,2.681,3
NGV19,2019-05-09 06:30,9,2.678,2.681,2.678,2.68,8
NGV19,2019-05-09 07:00,9,2.678,2.682,2.674,2.674,33
NGV19,2019-05-09 07:30,9,2.674,2.677,2.672,2.675,34
NGV19,2019-05-09 08:00,9,2.674,2.674,2.665,2.67,123
NGV19,2019-05-09 08:30,9,2.67,2.671,2.664,2.671,49
NGV19,2019-05-09 09:00,9,2.67,2.674,2.667,2.672,155
NGV19,2019-05-09 09:30,9,2.672,2.678,2.663,2.663,234
NGV19,2019-05-09 10:00,9,2.66,2.662,2.65,2.662,378
NGV19,2019-05-09 10:30,9,2.662,2.664,2.656,2.661,256
NGV19,2019-05-09 11:00,9,2.661,2.67,2.661,2.668,143
NGV19,2019-05-09 11:30,9,2.669,2.678,2.668,2.673,201
NGV19,2019-05-09 12:00,9,2.673,2.679,2.673,2.674,115
NGV19,2019-05-09 12:30,9,2.673,2.679,2.672,2.672,102
NGV19,2019-05-09 13:00,9,2.673,2.681,2.673,2.681,307
NGV19,2019-05-09 13:30,9,2.68,2.682,2.678,2.678,284
NGV19,2019-05-09 14:00,9,2.677,2.678,2.676,2.676,27
NGV19,2019-05-09 14:30,9,2.677,2.677,2.672,2.674,24
NGV19,2019-05-09 15:00,9,2.675,2.678,2.675,2.678,7
NGV19,2019-05-09 15:30,9,2.678,2.678,2.678,2.678,125
NGV19,2019-05-09 17:00,10,2.675,2.675,2.673,2.675,4
NGV19,2019-05-09 18:00,10,2.673,2.673,2.673,2.673,8
NGV19,2019-05-09 18:30,10,2.671,2.671,2.671,2.671,1
NGV19,2019-05-09 19:00,10,2.669,2.669,2.668,2.669,14
NGV19,2019-05-09 19:30,10,2.67,2.67,2.668,2.668,30
NGV19,2019-05-09 21:00,10,2.666,2.666,2.665,2.666,7
NGV19,2019-05-09 21:30,10,2.666,2.666,2.666,2.666,4
NGV19,2019-05-09 22:30,10,2.668,2.668,2.668,2.668,4
NGV19,2019-05-09 23:00,10,2.668,2.668,2.668,2.668,10
NGV19,2019-05-09 23:30,10,2.669,2.669,2.667,2.667,8
NGV19,2019-05-10 00:00,10,2.666,2.666,2.663,2.663,2
NGV19,2019-05-10 01:30,10,2.668,2.672,2.668,2.671,4
NGV19,2019-05-10 02:00,10,2.675,2.683,2.675,2.683,6
NGV19,2019-05-10 02:30,10,2.681,2.683,2.679,2.683,11
NGV19,2019-05-10 03:00,10,2.686,2.686,2.686,2.686,2
NGV19,2019-05-10 03:30,10,2.684,2.684,2.68,2.68,4
NGV19,2019-05-10 04:00,10,2.679,2.679,2.677,2.677,8
NGV19,2019-05-10 04:30,10,2.679,2.679,2.673,2.674,24
NGV19,2019-05-10 05:00,10,2.672,2.674,2.669,2.674,20
NGV19,2019-05-10 05:30,10,2.666,2.673,2.665,2.673,22
NGV19,2019-05-10 06:00,10,2.672,2.677,2.67,2.677,11
NGV19,2019-05-10 06:30,10,2.676,2.676,2.669,2.67,37
NGV19,2019-05-10 07:00,10,2.673,2.673,2.66,2.664,84
NGV19,2019-05-10 07:30,10,2.663,2.685,2.663,2.68,512
NGV19,2019-05-10 08:00,10,2.681,2.691,2.665,2.67,372
NGV19,2019-05-10 08:30,10,2.67,2.685,2.67,2.683,276
NGV19,2019-05-10 09:00,10,2.682,2.683,2.671,2.682,260
NGV19,2019-05-10 09:30,10,2.681,2.686,2.679,2.686,200
NGV19,2019-05-10 10:00,10,2.686,2.703,2.685,2.7,307
NGV19,2019-05-10 10:30,10,2.7,2.712,2.7,2.709,183
NGV19,2019-05-10 11:00,10,2.71,2.724,2.709,2.72,352
NGV19,2019-05-10 11:30,10,2.721,2.721,2.712,2.713,296
NGV19,2019-05-10 12:00,10,2.713,2.714,2.704,2.705,246
NGV19,2019-05-10 12:30,10,2.709,2.712,2.708,2.71,62
NGV19,2019-05-10 13:00,10,2.71,2.712,2.696,2.699,778
NGV19,2019-05-10 13:30,10,2.699,2.709,2.699,2.709,106
NGV19,2019-05-10 14:00,10,2.708,2.709,2.704,2.704,62
NGV19,2019-05-10 14:30,10,2.703,2.704,2.701,2.704,75
NGV19,2019-05-10 15:00,10,2.703,2.704,2.703,2.704,4
NGV19,2019-05-12 17:00,13,2.695,2.699,2.688,2.693,16
NGV19,2019-05-12 17:30,13,2.7,2.703,2.699,2.699,8
NGV19,2019-05-12 18:00,13,2.699,2.705,2.697,2.705,7
NGV19,2019-05-12 19:00,13,2.696,2.696,2.696,2.696,2
NGV19,2019-05-12 19:30,13,2.695,2.695,2.695,2.695,2
NGV19,2019-05-12 20:30,13,2.697,2.697,2.697,2.697,2
NGV19,2019-05-12 21:00,13,2.697,2.697,2.697,2.697,1
NGV19,2019-05-12 21:30,13,2.695,2.695,2.695,2.695,2
NGV19,2019-05-12 23:30,13,2.699,2.699,2.696,2.696,6
NGV19,2019-05-13 00:30,13,2.696,2.696,2.696,2.696,2
NGV19,2019-05-13 02:00,13,2.695,2.695,2.695,2.695,3
NGV19,2019-05-13 02:30,13,2.694,2.694,2.694,2.694,1
NGV19,2019-05-13 03:00,13,2.695,2.695,2.695,2.695,1
NGV19,2019-05-13 03:30,13,2.699,2.699,2.699,2.699,2
NGV19,2019-05-13 04:00,13,2.699,2.701,2.692,2.692,12
NGV19,2019-05-13 04:30,13,2.69,2.69,2.688,2.688,12
NGV19,2019-05-13 05:00,13,2.688,2.688,2.684,2.684,67
NGV19,2019-05-13 05:30,13,2.685,2.691,2.685,2.691,7
NGV19,2019-05-13 06:00,13,2.691,2.697,2.691,2.696,20
NGV19,2019-05-13 06:30,13,2.693,2.7,2.693,2.693,122
NGV19,2019-05-13 07:00,13,2.693,2.693,2.684,2.689,48
NGV19,2019-05-13 07:30,13,2.688,2.698,2.679,2.692,168
NGV19,2019-05-13 08:00,13,2.689,2.721,2.687,2.719,364
NGV19,2019-05-13 08:30,13,2.718,2.723,2.715,2.716,300
NGV19,2019-05-13 09:00,13,2.715,2.716,2.705,2.706,456
NGV19,2019-05-13 09:30,13,2.705,2.705,2.698,2.698,295
NGV19,2019-05-13 10:00,13,2.698,2.699,2.693,2.694,116
NGV19,2019-05-13 10:30,13,2.693,2.696,2.687,2.695,197
NGV19,2019-05-13 11:00,13,2.694,2.699,2.69,2.692,104
NGV19,2019-05-13 11:30,13,2.691,2.695,2.691,2.694,111
NGV19,2019-05-13 12:00,13,2.694,2.699,2.693,2.697,159
NGV19,2019-05-13 12:30,13,2.696,2.697,2.692,2.693,309
NGV19,2019-05-13 13:00,13,2.693,2.7,2.691,2.697,669
NGV19,2019-05-13 13:30,13,2.698,2.699,2.694,2.698,166
NGV19,2019-05-13 14:00,13,2.698,2.698,2.696,2.698,101
NGV19,2019-05-13 14:30,13,2.697,2.698,2.696,2.696,13
NGV19,2019-05-13 15:00,13,2.697,2.697,2.696,2.696,9
NGV19,2019-05-13 15:30,13,2.696,2.696,2.696,2.696,27
NGV19,2019-05-13 18:00,14,2.7,2.7,2.7,2.7,1
NGV19,2019-05-13 19:00,14,2.7,2.701,2.7,2.701,12
NGV19,2019-05-13 19:30,14,2.704,2.704,2.704,2.704,2
NGV19,2019-05-13 20:30,14,2.706,2.706,2.706,2.706,1
NGV19,2019-05-13 21:00,14,2.708,2.712,2.708,2.712,10
NGV19,2019-05-13 21:30,14,2.71,2.712,2.71,2.712,4
NGV19,2019-05-13 23:00,14,2.712,2.712,2.709,2.709,3
NGV19,2019-05-13 23:30,14,2.707,2.71,2.707,2.709,7
NGV19,2019-05-14 00:00,14,2.713,2.713,2.713,2.713,1
NGV19,2019-05-14 00:30,14,2.714,2.714,2.714,2.714,1
NGV19,2019-05-14 01:00,14,2.712,2.712,2.707,2.707,2
NGV19,2019-05-14 02:00,14,2.715,2.715,2.715,2.715,2
NGV19,2019-05-14 02:30,14,2.714,2.714,2.714,2.714,2
NGV19,2019-05-14 03:00,14,2.714,2.716,2.714,2.715,8
NGV19,2019-05-14 03:30,14,2.711,2.711,2.711,2.711,2
NGV19,2019-05-14 04:00,14,2.711,2.711,2.711,2.711,2
NGV19,2019-05-14 04:30,14,2.71,2.71,2.71,2.71,2
NGV19,2019-05-14 05:00,14,2.712,2.712,2.712,2.712,1
NGV19,2019-05-14 05:30,14,2.713,2.713,2.713,2.713,1
NGV19,2019-05-14 06:00,14,2.717,2.732,2.716,2.731,196
NGV19,2019-05-14 06:30,14,2.729,2.732,2.724,2.725,57
NGV19,2019-05-14 07:00,14,2.725,2.732,2.721,2.728,65
NGV19,2019-05-14 07:30,14,2.727,2.736,2.723,2.725,433
NGV19,2019-05-14 08:00,14,2.724,2.724,2.713,2.718,258
NGV19,2019-05-14 08:30,14,2.719,2.731,2.719,2.725,485
NGV19,2019-05-14 09:00,14,2.724,2.725,2.718,2.718,339
NGV19,2019-05-14 09:30,14,2.717,2.722,2.715,2.72,532
NGV19,2019-05-14 10:00,14,2.72,2.723,2.712,2.716,311
NGV19,2019-05-14 10:30,14,2.716,2.722,2.716,2.72,79
NGV19,2019-05-14 11:00,14,2.722,2.726,2.72,2.725,224
NGV19,2019-05-14 11:30,14,2.725,2.729,2.725,2.727,127
NGV19,2019-05-14 12:00,14,2.727,2.73,2.723,2.725,163
NGV19,2019-05-14 12:30,14,2.726,2.728,2.724,2.728,283
NGV19,2019-05-14 13:00,14,2.728,2.73,2.721,2.725,623
NGV19,2019-05-14 13:30,14,2.723,2.723,2.716,2.721,218
NGV19,2019-05-14 14:00,14,2.72,2.721,2.72,2.72,19
NGV19,2019-05-14 14:30,14,2.719,2.721,2.717,2.721,45
NGV19,2019-05-14 15:00,14,2.721,2.723,2.721,2.722,12
NGV19,2019-05-14 15:30,14,2.722,2.723,2.721,2.721,8
NGV19,2019-05-14 17:00,15,2.722,2.722,2.722,2.722,2
NGV19,2019-05-14 19:00,15,2.721,2.721,2.717,2.717,6
NGV19,2019-05-14 19:30,15,2.72,2.72,2.72,2.72,2
NGV19,2019-05-14 20:30,15,2.721,2.721,2.721,2.721,1
NGV19,2019-05-14 22:00,15,2.725,2.725,2.725,2.725,1
NGV19,2019-05-14 22:30,15,2.726,2.726,2.726,2.726,1
NGV19,2019-05-15 01:00,15,2.724,2.724,2.724,2.724,1
NGV19,2019-05-15 02:00,15,2.729,2.729,2.727,2.727,4
NGV19,2019-05-15 02:30,15,2.728,2.728,2.728,2.728,1
NGV19,2019-05-15 03:00,15,2.73,2.73,2.73,2.73,13
NGV19,2019-05-15 03:30,15,2.729,2.73,2.729,2.73,5
NGV19,2019-05-15 04:00,15,2.73,2.731,2.73,2.731,5
NGV19,2019-05-15 04:30,15,2.73,2.73,2.725,2.725,7
NGV19,2019-05-15 05:00,15,2.726,2.726,2.723,2.723,3
NGV19,2019-05-15 05:30,15,2.725,2.725,2.723,2.723,4
NGV19,2019-05-15 06:00,15,2.724,2.728,2.724,2.727,11
NGV19,2019-05-15 06:30,15,2.727,2.732,2.724,2.732,33
NGV19,2019-05-15 07:00,15,2.733,2.735,2.724,2.732,50
NGV19,2019-05-15 07:30,15,2.732,2.732,2.725,2.725,45
NGV19,2019-05-15 08:00,15,2.724,2.725,2.691,2.703,753
NGV19,2019-05-15 08:30,15,2.702,2.702,2.691,2.697,711
NGV19,2019-05-15 09:00,15,2.696,2.7,2.693,2.699,256
NGV19,2019-05-15 09:30,15,2.698,2.7,2.692,2.694,124
NGV19,2019-05-15 10:00,15,2.693,2.693,2.679,2.69,678
NGV19,2019-05-15 10:30,15,2.689,2.696,2.688,2.693,266
NGV19,2019-05-15 11:00,15,2.692,2.698,2.689,2.69,100
NGV19,2019-05-15 11:30,15,2.689,2.694,2.688,2.69,176
NGV19,2019-05-15 12:00,15,2.689,2.691,2.684,2.689,162
NGV19,2019-05-15 12:30,15,2.688,2.69,2.687,2.687,103
NGV19,2019-05-15 13:00,15,2.686,2.688,2.673,2.674,1069
NGV19,2019-05-15 13:30,15,2.675,2.675,2.67,2.672,362
NGV19,2019-05-15 14:00,15,2.672,2.677,2.672,2.676,314
NGV19,2019-05-15 14:30,15,2.676,2.678,2.675,2.678,125
NGV19,2019-05-15 15:00,15,2.678,2.679,2.677,2.678,32
NGV19,2019-05-15 15:30,15,2.679,2.68,2.678,2.68,7
NGV19,2019-05-15 17:00,16,2.678,2.685,2.678,2.685,4
NGV19,2019-05-15 17:30,16,2.686,2.687,2.683,2.683,8
NGV19,2019-05-15 19:00,16,2.682,2.682,2.681,2.681,33
NGV19,2019-05-15 19:30,16,2.68,2.683,2.68,2.683,7
NGV19,2019-05-15 20:00,16,2.684,2.689,2.684,2.686,10
NGV19,2019-05-15 21:00,16,2.683,2.683,2.683,2.683,2
NGV19,2019-05-15 22:30,16,2.685,2.685,2.684,2.684,4
NGV19,2019-05-15 23:30,16,2.681,2.681,2.678,2.68,10
NGV19,2019-05-16 00:30,16,2.683,2.684,2.683,2.684,2
NGV19,2019-05-16 01:00,16,2.682,2.682,2.682,2.682,1
NGV19,2019-05-16 01:30,16,2.683,2.683,2.681,2.681,6
NGV19,2019-05-16 02:30,16,2.678,2.68,2.678,2.68,9
NGV19,2019-05-16 03:00,16,2.682,2.682,2.681,2.681,2
NGV19,2019-05-16 04:30,16,2.679,2.679,2.679,2.679,1
NGV19,2019-05-16 05:00,16,2.678,2.679,2.678,2.679,16
NGV19,2019-05-16 05:30,16,2.677,2.677,2.672,2.673,8
NGV19,2019-05-16 06:00,16,2.677,2.678,2.675,2.675,6
NGV19,2019-05-16 06:30,16,2.673,2.673,2.672,2.672,3
NGV19,2019-05-16 07:00,16,2.677,2.679,2.662,2.664,89
NGV19,2019-05-16 07:30,16,2.665,2.686,2.665,2.685,365
NGV19,2019-05-16 08:00,16,2.684,2.704,2.683,2.699,935
NGV19,2019-05-16 08:30,16,2.699,2.702,2.696,2.696,327
NGV19,2019-05-16 09:00,16,2.696,2.696,2.683,2.685,621
NGV19,2019-05-16 09:30,16,2.685,2.704,2.683,2.7,577
NGV19,2019-05-16 10:00,16,2.7,2.708,2.699,2.707,231
NGV19,2019-05-16 10:30,16,2.707,2.707,2.702,2.706,146
NGV19,2019-05-16 11:00,16,2.706,2.714,2.705,2.712,138
NGV19,2019-05-16 11:30,16,2.711,2.714,2.708,2.709,170
NGV19,2019-05-16 12:00,16,2.709,2.712,2.707,2.708,115
NGV19,2019-05-16 12:30,16,2.707,2.711,2.705,2.705,158
NGV19,2019-05-16 13:00,16,2.705,2.716,2.701,2.711,646
NGV19,2019-05-16 13:30,16,2.711,2.713,2.71,2.712,171
NGV19,2019-05-16 14:00,16,2.711,2.712,2.71,2.71,27
NGV19,2019-05-16 14:30,16,2.712,2.713,2.712,2.712,18
NGV19,2019-05-16 15:00,16,2.713,2.713,2.712,2.712,20
NGV19,2019-05-16 15:30,16,2.714,2.715,2.713,2.713,8
NGV19,2019-05-16 17:00,17,2.713,2.717,2.711,2.712,17
NGV19,2019-05-16 17:30,17,2.712,2.712,2.712,2.712,2
NGV19,2019-05-16 19:00,17,2.714,2.714,2.714,2.714,2
NGV19,2019-05-16 20:00,17,2.716,2.716,2.713,2.713,11
NGV19,2019-05-16 20:30,17,2.714,2.714,2.713,2.713,2
NGV19,2019-05-16 22:30,17,2.712,2.712,2.712,2.712,2
NGV19,2019-05-16 23:30,17,2.711,2.712,2.711,2.711,8
NGV19,2019-05-17 01:00,17,2.711,2.712,2.711,2.712,3
NGV19,2019-05-17 02:00,17,2.711,2.711,2.711,2.711,2
NGV19,2019-05-17 02:30,17,2.713,2.713,2.712,2.712,3
NGV19,2019-05-17 04:30,17,2.709,2.709,2.709,2.709,2
NGV19,2019-05-17 05:30,17,2.711,2.724,2.711,2.724,31
NGV19,2019-05-17 06:00,17,2.724,2.725,2.719,2.72,26
NGV19,2019-05-17 06:30,17,2.718,2.729,2.718,2.729,22
NGV19,2019-05-17 07:00,17,2.726,2.732,2.724,2.725,72
NGV19,2019-05-17 07:30,17,2.724,2.727,2.713,2.716,99
NGV19,2019-05-17 08:00,17,2.717,2.718,2.694,2.717,514
NGV19,2019-05-17 08:30,17,2.717,2.721,2.711,2.718,320
NGV19,2019-05-17 09:00,17,2.718,2.718,2.706,2.712,174
NGV19,2019-05-17 09:30,17,2.712,2.721,2.712,2.719,312
NGV19,2019-05-17 10:00,17,2.721,2.725,2.718,2.719,269
NGV19,2019-05-17 10:30,17,2.719,2.72,2.711,2.712,185
NGV19,2019-05-17 11:00,17,2.712,2.715,2.705,2.707,284
NGV19,2019-05-17 11:30,17,2.707,2.711,2.705,2.71,113
NGV19,2019-05-17 12:00,17,2.709,2.709,2.707,2.708,75
NGV19,2019-05-17 12:30,17,2.708,2.714,2.708,2.709,175
NGV19,2019-05-17 13:00,17,2.71,2.714,2.705,2.706,295
NGV19,2019-05-17 13:30,17,2.706,2.707,2.704,2.707,173
NGV19,2019-05-17 14:00,17,2.706,2.706,2.705,2.706,9
NGV19,2019-05-17 14:30,17,2.706,2.706,2.702,2.703,52
NGV19,2019-05-17 15:00,17,2.702,2.702,2.7,2.702,57
NGV19,2019-05-17 15:30,17,2.701,2.703,2.699,2.699,16
NGV19,2019-05-19 17:00,20,2.706,2.714,2.706,2.713,47
NGV19,2019-05-19 17:30,20,2.712,2.712,2.712,2.712,2
NGV19,2019-05-19 18:00,20,2.711,2.711,2.711,2.711,2
NGV19,2019-05-19 18:30,20,2.717,2.717,2.717,2.717,2
NGV19,2019-05-19 19:00,20,2.717,2.717,2.716,2.717,3
NGV19,2019-05-19 19:30,20,2.718,2.719,2.718,2.719,3
NGV19,2019-05-19 20:00,20,2.721,2.722,2.72,2.72,5
NGV19,2019-05-19 20:30,20,2.717,2.717,2.717,2.717,2
NGV19,2019-05-19 22:30,20,2.719,2.719,2.719,2.719,1
NGV19,2019-05-19 23:00,20,2.721,2.721,2.72,2.72,2
NGV19,2019-05-19 23:30,20,2.722,2.723,2.722,2.723,9
NGV19,2019-05-20 00:00,20,2.72,2.72,2.72,2.72,3
NGV19,2019-05-20 01:00,20,2.718,2.718,2.718,2.718,2
NGV19,2019-05-20 02:00,20,2.72,2.72,2.72,2.72,1
NGV19,2019-05-20 02:30,20,2.722,2.726,2.722,2.725,15
NGV19,2019-05-20 03:00,20,2.725,2.737,2.725,2.735,66
NGV19,2019-05-20 03:30,20,2.735,2.736,2.731,2.734,13
NGV19,2019-05-20 04:00,20,2.732,2.741,2.732,2.738,22
NGV19,2019-05-20 04:30,20,2.741,2.754,2.741,2.752,69
NGV19,2019-05-20 05:00,20,2.753,2.753,2.747,2.75,40
NGV19,2019-05-20 05:30,20,2.749,2.77,2.748,2.763,70
NGV19,2019-05-20 06:00,20,2.761,2.761,2.748,2.748,39
NGV19,2019-05-20 06:30,20,2.749,2.752,2.745,2.745,52
NGV19,2019-05-20 07:00,20,2.749,2.753,2.745,2.753,86
NGV19,2019-05-20 07:30,20,2.753,2.754,2.737,2.752,455
NGV19,2019-05-20 08:00,20,2.752,2.756,2.739,2.742,452
NGV19,2019-05-20 08:30,20,2.742,2.751,2.737,2.746,393
NGV19,2019-05-20 09:00,20,2.746,2.75,2.742,2.749,341
NGV19,2019-05-20 09:30,20,2.749,2.756,2.747,2.755,496
NGV19,2019-05-20 10:00,20,2.756,2.758,2.737,2.738,371
NGV19,2019-05-20 10:30,20,2.739,2.739,2.728,2.734,371
NGV19,2019-05-20 11:00,20,2.737,2.738,2.73,2.732,120
NGV19,2019-05-20 11:30,20,2.729,2.735,2.729,2.733,87
NGV19,2019-05-20 12:00,20,2.733,2.737,2.733,2.737,51
NGV19,2019-05-20 12:30,20,2.737,2.744,2.737,2.742,101
NGV19,2019-05-20 13:00,20,2.743,2.747,2.736,2.738,502
NGV19,2019-05-20 13:30,20,2.737,2.739,2.734,2.735,156
NGV19,2019-05-20 14:00,20,2.734,2.736,2.734,2.734,10
NGV19,2019-05-20 14:30,20,2.733,2.734,2.733,2.734,6
NGV19,2019-05-20 15:00,20,2.734,2.734,2.733,2.733,10
NGV19,2019-05-20 15:30,20,2.733,2.733,2.733,2.733,13
NGV19,2019-05-20 17:00,21,2.73,2.73,2.729,2.729,7
NGV19,2019-05-20 18:00,21,2.732,2.734,2.732,2.733,17
NGV19,2019-05-20 18:30,21,2.732,2.734,2.732,2.733,6
NGV19,2019-05-20 19:00,21,2.732,2.732,2.722,2.724,16
NGV19,2019-05-20 20:00,21,2.727,2.727,2.727,2.727,2
NGV19,2019-05-20 23:00,21,2.724,2.724,2.724,2.724,1
NGV19,2019-05-21 00:30,21,2.724,2.724,2.724,2.724,1
NGV19,2019-05-21 01:00,21,2.724,2.725,2.724,2.724,12
NGV19,2019-05-21 01:30,21,2.722,2.723,2.721,2.723,4
NGV19,2019-05-21 02:00,21,2.724,2.725,2.724,2.725,2
NGV19,2019-05-21 02:30,21,2.723,2.723,2.723,2.723,1
NGV19,2019-05-21 03:00,21,2.72,2.72,2.717,2.717,20
NGV19,2019-05-21 03:30,21,2.716,2.717,2.715,2.715,20
NGV19,2019-05-21 04:00,21,2.716,2.716,2.711,2.711,14
NGV19,2019-05-21 04:30,21,2.713,2.714,2.712,2.714,10
NGV19,2019-05-21 05:30,21,2.715,2.718,2.715,2.718,9
NGV19,2019-05-21 06:00,21,2.718,2.727,2.718,2.721,32
NGV19,2019-05-21 06:30,21,2.719,2.719,2.713,2.715,20
NGV19,2019-05-21 07:00,21,2.713,2.713,2.702,2.707,64
NGV19,2019-05-21 07:30,21,2.707,2.715,2.707,2.713,53
NGV19,2019-05-21 08:00,21,2.713,2.714,2.702,2.71,390
NGV19,2019-05-21 08:30,21,2.709,2.709,2.695,2.696,359
NGV19,2019-05-21 09:00,21,2.695,2.701,2.693,2.694,272
NGV19,2019-05-21 09:30,21,2.694,2.697,2.68,2.685,392
NGV19,2019-05-21 10:00,21,2.686,2.687,2.677,2.678,531
NGV19,2019-05-21 10:30,21,2.676,2.682,2.676,2.682,191
NGV19,2019-05-21 11:00,21,2.679,2.684,2.677,2.678,53
NGV19,2019-05-21 11:30,21,2.682,2.684,2.679,2.679,59
NGV19,2019-05-21 12:00,21,2.681,2.682,2.677,2.681,68
NGV19,2019-05-21 12:30,21,2.681,2.683,2.68,2.683,121
NGV19,2019-05-21 13:00,21,2.682,2.684,2.678,2.681,390
NGV19,2019-05-21 13:30,21,2.683,2.685,2.681,2.683,169
NGV19,2019-05-21 14:00,21,2.683,2.684,2.683,2.684,88
NGV19,2019-05-21 14:30,21,2.684,2.686,2.682,2.686,45
NGV19,2019-05-21 15:00,21,2.687,2.687,2.685,2.685,22
NGV19,2019-05-21 15:30,21,2.685,2.685,2.685,2.685,13
NGV19,2019-05-21 17:00,22,2.683,2.687,2.683,2.687,12
NGV19,2019-05-21 17:30,22,2.688,2.688,2.688,2.688,1
NGV19,2019-05-21 18:30,22,2.685,2.685,2.685,2.685,1
NGV19,2019-05-21 19:30,22,2.684,2.689,2.684,2.689,9
NGV19,2019-05-21 20:00,22,2.69,2.69,2.69,2.69,1
NGV19,2019-05-21 20:30,22,2.686,2.686,2.686,2.686,2
NGV19,2019-05-21 21:00,22,2.686,2.686,2.686,2.686,1
NGV19,2019-05-21 22:30,22,2.689,2.689,2.689,2.689,9
NGV19,2019-05-21 23:00,22,2.688,2.688,2.688,2.688,1
NGV19,2019-05-22 00:00,22,2.687,2.687,2.687,2.687,2
NGV19,2019-05-22 01:00,22,2.686,2.687,2.686,2.687,6
NGV19,2019-05-22 02:00,22,2.686,2.686,2.683,2.683,2
NGV19,2019-05-22 02:30,22,2.684,2.684,2.684,2.684,4
NGV19,2019-05-22 04:00,22,2.681,2.681,2.681,2.681,1
NGV19,2019-05-22 04:30,22,2.681,2.683,2.681,2.683,6
NGV19,2019-05-22 05:00,22,2.682,2.687,2.682,2.685,6
NGV19,2019-05-22 05:30,22,2.685,2.687,2.685,2.687,6
NGV19,2019-05-22 06:00,22,2.683,2.684,2.683,2.684,4
NGV19,2019-05-22 06:30,22,2.684,2.685,2.657,2.657,161
NGV19,2019-05-22 07:00,22,2.657,2.671,2.652,2.661,308
NGV19,2019-05-22 07:30,22,2.661,2.666,2.656,2.657,262
NGV19,2019-05-22 08:00,22,2.657,2.663,2.646,2.656,446
NGV19,2019-05-22 08:30,22,2.655,2.655,2.641,2.647,550
NGV19,2019-05-22 09:00,22,2.647,2.648,2.643,2.646,178
NGV19,2019-05-22 09:30,22,2.645,2.649,2.638,2.639,263
NGV19,2019-05-22 10:00,22,2.638,2.641,2.628,2.631,594
NGV19,2019-05-22 10:30,22,2.63,2.635,2.628,2.632,120
NGV19,2019-05-22 11:00,22,2.632,2.633,2.627,2.627,205
NGV19,2019-05-22 11:30,22,2.626,2.628,2.623,2.628,420
NGV19,2019-05-22 12:00,22,2.628,2.628,2.617,2.617,196
NGV19,2019-05-22 12:30,22,2.616,2.618,2.608,2.612,409
NGV19,2019-05-22 13:00,22,2.612,2.615,2.599,2.602,797
NGV19,2019-05-22 13:30,22,2.604,2.61,2.604,2.609,315
NGV19,2019-05-22 14:00,22,2.607,2.61,2.606,2.609,11
NGV19,2019-05-22 14:30,22,2.611,2.611,2.609,2.61,14
NGV19,2019-05-22 15:00,22,2.61,2.612,2.61,2.611,42
NGV19,2019-05-22 15:30,22,2.609,2.613,2.609,2.612,29
NGV19,2019-05-22 17:00,23,2.614,2.614,2.612,2.612,4
NGV19,2019-05-22 17:30,23,2.612,2.614,2.612,2.614,5
NGV19,2019-05-22 18:30,23,2.612,2.612,2.612,2.612,2
NGV19,2019-05-22 19:00,23,2.614,2.614,2.613,2.613,3
NGV19,2019-05-22 20:00,23,2.614,2.614,2.614,2.614,1
NGV19,2019-05-22 21:00,23,2.613,2.613,2.613,2.613,2
NGV19,2019-05-22 21:30,23,2.61,2.61,2.609,2.61,7
NGV19,2019-05-22 22:00,23,2.609,2.609,2.609,2.609,5
NGV19,2019-05-22 23:30,23,2.611,2.611,2.611,2.611,1
NGV19,2019-05-23 00:00,23,2.61,2.61,2.609,2.609,7
NGV19,2019-05-23 01:00,23,2.61,2.61,2.608,2.608,3
NGV19,2019-05-23 01:30,23,2.611,2.611,2.61,2.61,3
NGV19,2019-05-23 02:00,23,2.609,2.611,2.609,2.61,15
NGV19,2019-05-23 04:30,23,2.613,2.614,2.613,2.614,3
NGV19,2019-05-23 05:00,23,2.612,2.612,2.611,2.611,2
NGV19,2019-05-23 05:30,23,2.614,2.615,2.613,2.613,29
NGV19,2019-05-23 06:00,23,2.611,2.617,2.61,2.617,31
NGV19,2019-05-23 06:30,23,2.613,2.619,2.611,2.617,66
NGV19,2019-05-23 07:00,23,2.618,2.622,2.618,2.62,145
NGV19,2019-05-23 07:30,23,2.621,2.627,2.618,2.618,289
NGV19,2019-05-23 08:00,23,2.618,2.622,2.616,2.619,191
NGV19,2019-05-23 08:30,23,2.618,2.618,2.594,2.599,404
NGV19,2019-05-23 09:00,23,2.598,2.612,2.598,2.605,345
NGV19,2019-05-23 09:30,23,2.606,2.618,2.606,2.614,558
NGV19,2019-05-23 10:00,23,2.614,2.621,2.609,2.613,321
NGV19,2019-05-23 10:30,23,2.612,2.616,2.61,2.615,128
NGV19,2019-05-23 11:00,23,2.616,2.621,2.615,2.615,242
NGV19,2019-05-23 11:30,23,2.615,2.623,2.614,2.622,106
NGV19,2019-05-23 12:00,23,2.621,2.636,2.621,2.635,193
NGV19,2019-05-23 12:30,23,2.636,2.638,2.621,2.623,335
NGV19,2019-05-23 13:00,23,2.623,2.63,2.614,2.63,487
NGV19,2019-05-23 13:30,23,2.629,2.633,2.629,2.633,219
NGV19,2019-05-23 14:00,23,2.633,2.636,2.633,2.635,34
NGV19,2019-05-23 14:30,23,2.635,2.636,2.627,2.627,37
NGV19,2019-05-23 15:00,23,2.629,2.629,2.627,2.629,37
NGV19,2019-05-23 15:30,23,2.628,2.63,2.627,2.627,18
NGV19,2019-05-23 17:00,24,2.631,2.632,2.631,2.632,2
NGV19,2019-05-23 17:30,24,2.633,2.634,2.633,2.633,6
NGV19,2019-05-23 19:00,24,2.633,2.633,2.629,2.629,3
NGV19,2019-05-23 19:30,24,2.625,2.625,2.624,2.625,4
NGV19,2019-05-23 20:00,24,2.626,2.626,2.626,2.626,3
NGV19,2019-05-23 20:30,24,2.628,2.628,2.628,2.628,1
NGV19,2019-05-23 21:00,24,2.627,2.629,2.627,2.629,8
NGV19,2019-05-23 21:30,24,2.628,2.633,2.628,2.632,9
NGV19,2019-05-23 22:00,24,2.634,2.635,2.634,2.634,4
NGV19,2019-05-23 22:30,24,2.634,2.634,2.634,2.634,4
NGV19,2019-05-23 23:00,24,2.634,2.634,2.634,2.634,1
NGV19,2019-05-23 23:30,24,2.633,2.633,2.633,2.633,1
NGV19,2019-05-24 01:00,24,2.632,2.632,2.632,2.632,1
NGV19,2019-05-24 01:30,24,2.632,2.632,2.632,2.632,1
NGV19,2019-05-24 02:00,24,2.631,2.631,2.627,2.627,3
NGV19,2019-05-24 02:30,24,2.628,2.628,2.628,2.628,2
NGV19,2019-05-24 03:00,24,2.627,2.627,2.627,2.627,7
NGV19,2019-05-24 03:30,24,2.627,2.627,2.625,2.625,2
NGV19,2019-05-24 04:00,24,2.632,2.632,2.632,2.632,1
NGV19,2019-05-24 04:30,24,2.627,2.627,2.623,2.623,5
NGV19,2019-05-24 05:00,24,2.624,2.625,2.624,2.625,3
NGV19,2019-05-24 05:30,24,2.622,2.622,2.622,2.622,1
NGV19,2019-05-24 06:00,24,2.624,2.632,2.619,2.631,24
NGV19,2019-05-24 06:30,24,2.627,2.628,2.627,2.627,3
NGV19,2019-05-24 07:00,24,2.627,2.627,2.603,2.623,175
NGV19,2019-05-24 07:30,24,2.62,2.62,2.612,2.614,128
NGV19,2019-05-24 08:00,24,2.614,2.614,2.602,2.608,301
NGV19,2019-05-24 08:30,24,2.608,2.608,2.597,2.606,326
NGV19,2019-05-24 09:00,24,2.607,2.629,2.604,2.625,629
NGV19,2019-05-24 09:30,24,2.623,2.626,2.617,2.62,262
NGV19,2019-05-24 10:00,24,2.619,2.627,2.612,2.626,913
NGV19,2019-05-24 10:30,24,2.625,2.628,2.621,2.626,297
NGV19,2019-05-24 11:00,24,2.626,2.627,2.623,2.626,170
NGV19,2019-05-24 11:30,24,2.627,2.652,2.627,2.647,818
NGV19,2019-05-24 12:00,24,2.648,2.655,2.647,2.651,422
NGV19,2019-05-24 12:30,24,2.651,2.651,2.642,2.645,477
NGV19,2019-05-24 13:00,24,2.645,2.648,2.637,2.647,899
NGV19,2019-05-24 13:30,24,2.647,2.649,2.645,2.646,89
NGV19,2019-05-24 14:00,24,2.648,2.648,2.646,2.648,131
NGV19,2019-05-24 14:30,24,2.647,2.647,2.641,2.641,93
NGV19,2019-05-24 15:00,24,2.643,2.643,2.64,2.643,12
NGV19,2019-05-24 15:30,24,2.643,2.646,2.642,2.644,47