NGV18,2018-04-09 10:30,9,2.777,2.778,2.774,2.777,48
NGV18,2018-04-09 11:00,9,2.777,2.78,2.777,2.78,102
NGV18,2018-04-09 11:30,9,2.78,2.786,2.78,2.786,40
NGV18,2018-04-09 12:00,9,2.785,2.789,2.784,2.789,37
NGV18,2018-04-09 12:30,9,2.789,2.811,2.789,2.81,301
NGV18,2018-04-09 13:00,9,2.811,2.817,2.803,2.808,876
NGV18,2018-04-09 13:30,9,2.807,2.81,2.807,2.81,180
NGV18,2018-04-09 14:00,9,2.813,2.813,2.812,2.813,31
NGV18,2018-04-09 14:30,9,2.81,2.811,2.807,2.811,61
NGV18,2018-04-09 15:30,9,2.809,2.809,2.809,2.809,4
NGV18,2018-04-09 17:00,10,2.81,2.81,2.806,2.806,4
NGV18,2018-04-09 17:30,10,2.81,2.816,2.81,2.814,8
NGV18,2018-04-09 18:00,10,2.812,2.812,2.811,2.811,7
NGV18,2018-04-09 18:30,10,2.812,2.812,2.807,2.808,6
NGV18,2018-04-09 19:00,10,2.81,2.812,2.81,2.812,6
NGV18,2018-04-09 20:00,10,2.815,2.816,2.815,2.816,4
NGV18,2018-04-09 21:30,10,2.818,2.818,2.818,2.818,1
NGV18,2018-04-09 23:00,10,2.817,2.823,2.817,2.819,6
NGV18,2018-04-09 23:30,10,2.815,2.815,2.811,2.812,3
NGV18,2018-04-10 00:00,10,2.814,2.814,2.814,2.814,1
NGV18,2018-04-10 00:30,10,2.812,2.812,2.812,2.812,1
NGV18,2018-04-10 01:00,10,2.812,2.814,2.79,2.8,65
NGV18,2018-04-10 01:30,10,2.811,2.811,2.811,2.811,1
NGV18,2018-04-10 02:00,10,2.799,2.799,2.797,2.797,4
NGV18,2018-04-10 02:30,10,2.8,2.81,2.8,2.81,16
NGV18,2018-04-10 03:00,10,2.806,2.806,2.797,2.798,11
NGV18,2018-04-10 03:30,10,2.8,2.811,2.799,2.799,18
NGV18,2018-04-10 04:00,10,2.8,2.8,2.8,2.8,2
NGV18,2018-04-10 04:30,10,2.804,2.811,2.804,2.806,8
NGV18,2018-04-10 05:00,10,2.805,2.805,2.805,2.805,1
NGV18,2018-04-10 05:30,10,2.807,2.814,2.807,2.814,12
NGV18,2018-04-10 06:00,10,2.813,2.821,2.812,2.818,23
NGV18,2018-04-10 06:30,10,2.821,2.831,2.82,2.823,93
NGV18,2018-04-10 07:00,10,2.819,2.833,2.819,2.819,49
NGV18,2018-04-10 07:30,10,2.822,2.822,2.777,2.782,165
NGV18,2018-04-10 08:00,10,2.784,2.786,2.758,2.772,583
NGV18,2018-04-10 08:30,10,2.776,2.78,2.773,2.773,169
NGV18,2018-04-10 09:00,10,2.772,2.782,2.772,2.779,100
NGV18,2018-04-10 09:30,10,2.778,2.781,2.777,2.78,80
NGV18,2018-04-10 10:00,10,2.779,2.78,2.774,2.779,80
NGV18,2018-04-10 10:30,10,2.779,2.779,2.773,2.775,81
NGV18,2018-04-10 11:00,10,2.773,2.783,2.773,2.773,128
NGV18,2018-04-10 11:30,10,2.776,2.776,2.773,2.776,93
NGV18,2018-04-10 12:00,10,2.775,2.777,2.774,2.777,36
NGV18,2018-04-10 12:30,10,2.776,2.776,2.769,2.771,144
NGV18,2018-04-10 13:00,10,2.77,2.779,2.768,2.779,609
NGV18,2018-04-10 13:30,10,2.78,2.78,2.772,2.773,163
NGV18,2018-04-10 14:00,10,2.775,2.777,2.775,2.776,33
NGV18,2018-04-10 14:30,10,2.775,2.78,2.775,2.78,8
NGV18,2018-04-10 15:00,10,2.779,2.779,2.775,2.778,124
NGV18,2018-04-10 15:30,10,2.778,2.78,2.777,2.778,156
NGV18,2018-04-10 19:00,11,2.782,2.782,2.782,2.782,1
NGV18,2018-04-10 20:30,11,2.784,2.784,2.784,2.784,1
NGV18,2018-04-10 23:30,11,2.785,2.786,2.785,2.786,2
NGV18,2018-04-11 00:30,11,2.782,2.782,2.782,2.782,5
NGV18,2018-04-11 02:30,11,2.778,2.784,2.778,2.784,2
NGV18,2018-04-11 04:30,11,2.771,2.772,2.766,2.767,13
NGV18,2018-04-11 05:00,11,2.767,2.768,2.767,2.768,2
NGV18,2018-04-11 05:30,11,2.77,2.773,2.77,2.773,5
NGV18,2018-04-11 06:00,11,2.767,2.768,2.767,2.768,5
NGV18,2018-04-11 06:30,11,2.766,2.767,2.745,2.748,666
NGV18,2018-04-11 07:00,11,2.751,2.758,2.751,2.757,133
NGV18,2018-04-11 07:30,11,2.756,2.771,2.753,2.771,404
NGV18,2018-04-11 08:00,11,2.772,2.796,2.764,2.79,736
NGV18,2018-04-11 08:30,11,2.79,2.79,2.781,2.789,126
NGV18,2018-04-11 09:00,11,2.787,2.796,2.778,2.79,269
NGV18,2018-04-11 09:30,11,2.791,2.795,2.788,2.794,46
NGV18,2018-04-11 10:00,11,2.791,2.793,2.787,2.793,63
NGV18,2018-04-11 10:30,11,2.793,2.793,2.786,2.788,82
NGV18,2018-04-11 11:00,11,2.79,2.795,2.79,2.793,57
NGV18,2018-04-11 11:30,11,2.794,2.795,2.793,2.795,99
NGV18,2018-04-11 12:00,11,2.792,2.793,2.792,2.793,22
NGV18,2018-04-11 12:30,11,2.792,2.792,2.785,2.787,179
NGV18,2018-04-11 13:00,11,2.786,2.787,2.784,2.786,180
NGV18,2018-04-11 13:30,11,2.786,2.789,2.785,2.789,263
NGV18,2018-04-11 14:00,11,2.788,2.788,2.785,2.787,10
NGV18,2018-04-11 14:30,11,2.787,2.787,2.783,2.784,306
NGV18,2018-04-11 15:00,11,2.784,2.786,2.784,2.785,43
NGV18,2018-04-11 15:30,11,2.784,2.784,2.784,2.784,1
NGV18,2018-04-11 17:00,12,2.785,2.786,2.785,2.786,2
NGV18,2018-04-11 19:30,12,2.784,2.786,2.78,2.78,11
NGV18,2018-04-11 20:00,12,2.78,2.78,2.78,2.78,1
NGV18,2018-04-11 22:30,12,2.78,2.78,2.779,2.779,2
NGV18,2018-04-12 00:00,12,2.777,2.777,2.777,2.777,1
NGV18,2018-04-12 01:00,12,2.773,2.781,2.773,2.778,7
NGV18,2018-04-12 01:30,12,2.779,2.779,2.776,2.776,5
NGV18,2018-04-12 02:00,12,2.776,2.778,2.776,2.777,7
NGV18,2018-04-12 02:30,12,2.776,2.776,2.776,2.776,1
NGV18,2018-04-12 04:00,12,2.768,2.768,2.768,2.768,4
NGV18,2018-04-12 04:30,12,2.769,2.769,2.766,2.766,12
NGV18,2018-04-12 05:00,12,2.764,2.764,2.764,2.764,1
NGV18,2018-04-12 05:30,12,2.766,2.766,2.766,2.766,1
NGV18,2018-04-12 06:00,12,2.772,2.777,2.769,2.777,8
NGV18,2018-04-12 06:30,12,2.777,2.778,2.777,2.778,24
NGV18,2018-04-12 07:00,12,2.779,2.786,2.777,2.78,47
NGV18,2018-04-12 07:30,12,2.781,2.802,2.781,2.799,228
NGV18,2018-04-12 08:00,12,2.8,2.8,2.786,2.792,124
NGV18,2018-04-12 08:30,12,2.791,2.792,2.777,2.78,139
NGV18,2018-04-12 09:00,12,2.779,2.782,2.773,2.781,64
NGV18,2018-04-12 09:30,12,2.782,2.801,2.78,2.781,519
NGV18,2018-04-12 10:00,12,2.782,2.792,2.782,2.788,43
NGV18,2018-04-12 10:30,12,2.788,2.79,2.787,2.787,15
NGV18,2018-04-12 11:00,12,2.79,2.797,2.79,2.793,31
NGV18,2018-04-12 11:30,12,2.791,2.794,2.79,2.793,11
NGV18,2018-04-12 12:00,12,2.792,2.795,2.791,2.792,25
NGV18,2018-04-12 12:30,12,2.792,2.792,2.789,2.789,21
NGV18,2018-04-12 13:00,12,2.788,2.791,2.786,2.791,89
NGV18,2018-04-12 13:30,12,2.79,2.792,2.789,2.79,18
NGV18,2018-04-12 14:00,12,2.792,2.792,2.79,2.79,2
NGV18,2018-04-12 14:30,12,2.79,2.791,2.789,2.791,80
NGV18,2018-04-12 15:00,12,2.791,2.792,2.79,2.792,23
NGV18,2018-04-12 17:00,13,2.792,2.792,2.792,2.792,1
NGV18,2018-04-12 18:00,13,2.79,2.79,2.787,2.787,4
NGV18,2018-04-12 21:00,13,2.789,2.789,2.788,2.788,4
NGV18,2018-04-12 23:30,13,2.795,2.796,2.794,2.794,3
NGV18,2018-04-13 00:00,13,2.793,2.793,2.793,2.793,1
NGV18,2018-04-13 00:30,13,2.793,2.793,2.793,2.793,1
NGV18,2018-04-13 01:00,13,2.794,2.794,2.794,2.794,1
NGV18,2018-04-13 01:30,13,2.79,2.79,2.787,2.787,2
NGV18,2018-04-13 02:30,13,2.791,2.792,2.791,2.792,2
NGV18,2018-04-13 03:30,13,2.788,2.789,2.788,2.789,3
NGV18,2018-04-13 04:00,13,2.787,2.787,2.781,2.781,11
NGV18,2018-04-13 04:30,13,2.781,2.782,2.778,2.778,7
NGV18,2018-04-13 06:00,13,2.784,2.807,2.784,2.802,140
NGV18,2018-04-13 06:30,13,2.8,2.801,2.795,2.801,28
NGV18,2018-04-13 07:00,13,2.801,2.803,2.798,2.798,27
NGV18,2018-04-13 07:30,13,2.797,2.811,2.792,2.811,92
NGV18,2018-04-13 08:00,13,2.811,2.837,2.81,2.829,406
NGV18,2018-04-13 08:30,13,2.83,2.832,2.824,2.832,141
NGV18,2018-04-13 09:00,13,2.832,2.833,2.829,2.832,179
NGV18,2018-04-13 09:30,13,2.833,2.845,2.833,2.838,269
NGV18,2018-04-13 10:00,13,2.839,2.841,2.835,2.837,117
NGV18,2018-04-13 10:30,13,2.838,2.839,2.833,2.835,117
NGV18,2018-04-13 11:00,13,2.835,2.837,2.831,2.834,111
NGV18,2018-04-13 11:30,13,2.835,2.835,2.832,2.833,8
NGV18,2018-04-13 12:00,13,2.832,2.835,2.83,2.835,41
NGV18,2018-04-13 12:30,13,2.834,2.834,2.827,2.827,38
NGV18,2018-04-13 13:00,13,2.827,2.829,2.822,2.826,1319
NGV18,2018-04-13 13:30,13,2.826,2.83,2.824,2.825,74
NGV18,2018-04-13 14:00,13,2.826,2.828,2.825,2.827,26
NGV18,2018-04-13 14:30,13,2.827,2.828,2.827,2.828,10
NGV18,2018-04-13 15:00,13,2.826,2.828,2.826,2.828,9
NGV18,2018-04-13 15:30,13,2.827,2.83,2.827,2.83,9
NGV18,2018-04-15 17:00,16,2.842,2.86,2.841,2.847,98
NGV18,2018-04-15 18:00,16,2.841,2.841,2.841,2.841,1
NGV18,2018-04-15 18:30,16,2.843,2.843,2.842,2.842,2
NGV18,2018-04-15 19:00,16,2.841,2.841,2.838,2.838,4
NGV18,2018-04-15 20:30,16,2.84,2.84,2.84,2.84,2
NGV18,2018-04-15 21:00,16,2.835,2.835,2.835,2.835,1
NGV18,2018-04-15 22:30,16,2.836,2.836,2.836,2.836,2
NGV18,2018-04-15 23:00,16,2.834,2.834,2.834,2.834,1
NGV18,2018-04-16 00:00,16,2.835,2.839,2.835,2.838,4
NGV18,2018-04-16 01:00,16,2.837,2.837,2.837,2.837,1
NGV18,2018-04-16 02:00,16,2.835,2.835,2.835,2.835,2
NGV18,2018-04-16 03:00,16,2.837,2.837,2.837,2.837,2
NGV18,2018-04-16 03:30,16,2.836,2.838,2.835,2.838,3
NGV18,2018-04-16 05:00,16,2.839,2.839,2.839,2.839,2
NGV18,2018-04-16 05:30,16,2.84,2.841,2.84,2.841,12
NGV18,2018-04-16 06:00,16,2.841,2.841,2.84,2.84,2
NGV18,2018-04-16 06:30,16,2.848,2.848,2.848,2.848,1
NGV18,2018-04-16 07:00,16,2.846,2.85,2.84,2.85,75
NGV18,2018-04-16 07:30,16,2.845,2.856,2.841,2.85,123
NGV18,2018-04-16 08:00,16,2.85,2.861,2.84,2.847,255
NGV18,2018-04-16 08:30,16,2.849,2.861,2.845,2.86,145
NGV18,2018-04-16 09:00,16,2.86,2.863,2.855,2.855,155
NGV18,2018-04-16 09:30,16,2.856,2.857,2.849,2.851,275
NGV18,2018-04-16 10:00,16,2.852,2.855,2.851,2.853,113
NGV18,2018-04-16 10:30,16,2.851,2.851,2.845,2.85,33
NGV18,2018-04-16 11:00,16,2.85,2.85,2.846,2.847,19
NGV18,2018-04-16 11:30,16,2.847,2.85,2.844,2.847,78
NGV18,2018-04-16 12:00,16,2.845,2.847,2.844,2.845,61
NGV18,2018-04-16 12:30,16,2.844,2.85,2.844,2.849,69
NGV18,2018-04-16 13:00,16,2.85,2.851,2.843,2.847,310
NGV18,2018-04-16 13:30,16,2.846,2.847,2.843,2.846,28
NGV18,2018-04-16 14:00,16,2.846,2.847,2.845,2.845,11
NGV18,2018-04-16 14:30,16,2.847,2.847,2.845,2.845,55
NGV18,2018-04-16 15:00,16,2.841,2.842,2.841,2.842,11
NGV18,2018-04-16 15:30,16,2.844,2.844,2.843,2.843,6
NGV18,2018-04-16 17:00,17,2.84,2.84,2.84,2.84,15
NGV18,2018-04-16 19:00,17,2.839,2.839,2.833,2.835,24
NGV18,2018-04-16 19:30,17,2.83,2.83,2.824,2.828,7
NGV18,2018-04-16 20:30,17,2.832,2.832,2.829,2.829,2
NGV18,2018-04-16 21:00,17,2.828,2.829,2.828,2.829,2
NGV18,2018-04-16 21:30,17,2.829,2.829,2.829,2.829,1
NGV18,2018-04-16 22:00,17,2.829,2.829,2.829,2.829,1
NGV18,2018-04-16 22:30,17,2.828,2.829,2.828,2.829,8
NGV18,2018-04-16 23:00,17,2.824,2.824,2.823,2.823,2
NGV18,2018-04-16 23:30,17,2.822,2.822,2.821,2.821,4
NGV18,2018-04-17 00:00,17,2.823,2.823,2.818,2.818,7
NGV18,2018-04-17 01:00,17,2.818,2.822,2.818,2.822,4
NGV18,2018-04-17 01:30,17,2.824,2.832,2.824,2.829,159
NGV18,2018-04-17 02:00,17,2.827,2.827,2.825,2.825,36
NGV18,2018-04-17 02:30,17,2.825,2.826,2.818,2.818,118
NGV18,2018-04-17 03:00,17,2.82,2.822,2.817,2.817,26
NGV18,2018-04-17 03:30,17,2.818,2.819,2.818,2.819,3
NGV18,2018-04-17 04:00,17,2.816,2.816,2.812,2.814,3
NGV18,2018-04-17 04:30,17,2.818,2.818,2.817,2.817,5
NGV18,2018-04-17 05:00,17,2.819,2.825,2.819,2.825,7
NGV18,2018-04-17 05:30,17,2.82,2.82,2.818,2.818,34
NGV18,2018-04-17 06:00,17,2.82,2.822,2.817,2.822,5
NGV18,2018-04-17 06:30,17,2.822,2.831,2.822,2.831,18
NGV18,2018-04-17 07:00,17,2.832,2.836,2.831,2.832,32
NGV18,2018-04-17 07:30,17,2.83,2.843,2.83,2.84,52
NGV18,2018-04-17 08:00,17,2.838,2.84,2.831,2.84,109
NGV18,2018-04-17 08:30,17,2.838,2.851,2.837,2.847,196
NGV18,2018-04-17 09:00,17,2.848,2.852,2.835,2.835,239
NGV18,2018-04-17 09:30,17,2.836,2.844,2.833,2.84,95
NGV18,2018-04-17 10:00,17,2.838,2.843,2.837,2.843,28
NGV18,2018-04-17 10:30,17,2.842,2.842,2.838,2.838,26
NGV18,2018-04-17 11:00,17,2.837,2.847,2.837,2.846,352
NGV18,2018-04-17 11:30,17,2.846,2.846,2.843,2.843,12
NGV18,2018-04-17 12:00,17,2.842,2.844,2.842,2.844,7
NGV18,2018-04-17 12:30,17,2.843,2.844,2.839,2.84,108
NGV18,2018-04-17 13:00,17,2.838,2.838,2.832,2.834,126
NGV18,2018-04-17 13:30,17,2.834,2.839,2.833,2.835,47
NGV18,2018-04-17 14:00,17,2.837,2.84,2.837,2.838,9
NGV18,2018-04-17 14:30,17,2.837,2.838,2.837,2.837,20
NGV18,2018-04-17 15:00,17,2.836,2.837,2.836,2.837,3
NGV18,2018-04-17 17:00,18,2.834,2.839,2.832,2.839,12
NGV18,2018-04-17 18:30,18,2.84,2.84,2.84,2.84,4
NGV18,2018-04-17 19:30,18,2.841,2.841,2.84,2.841,10
NGV18,2018-04-17 20:00,18,2.84,2.84,2.84,2.84,2
NGV18,2018-04-17 21:30,18,2.84,2.841,2.84,2.841,2
NGV18,2018-04-17 22:00,18,2.843,2.843,2.843,2.843,1
NGV18,2018-04-17 22:30,18,2.839,2.839,2.839,2.839,1
NGV18,2018-04-17 23:00,18,2.839,2.839,2.839,2.839,1
NGV18,2018-04-18 00:00,18,2.837,2.837,2.837,2.837,2
NGV18,2018-04-18 02:30,18,2.836,2.836,2.836,2.836,2
NGV18,2018-04-18 03:30,18,2.84,2.84,2.84,2.84,1
NGV18,2018-04-18 04:00,18,2.838,2.838,2.838,2.838,1
NGV18,2018-04-18 05:00,18,2.842,2.845,2.842,2.845,4
NGV18,2018-04-18 05:30,18,2.844,2.85,2.844,2.85,17
NGV18,2018-04-18 06:00,18,2.849,2.851,2.847,2.847,11
NGV18,2018-04-18 06:30,18,2.847,2.848,2.845,2.845,7
NGV18,2018-04-18 07:00,18,2.848,2.848,2.842,2.844,22
NGV18,2018-04-18 07:30,18,2.839,2.846,2.837,2.845,89
NGV18,2018-04-18 08:00,18,2.845,2.865,2.842,2.859,600
NGV18,2018-04-18 08:30,18,2.859,2.874,2.859,2.87,445
NGV18,2018-04-18 09:00,18,2.869,2.869,2.863,2.867,254
NGV18,2018-04-18 09:30,18,2.868,2.87,2.859,2.86,222
NGV18,2018-04-18 10:00,18,2.859,2.859,2.853,2.855,205
NGV18,2018-04-18 10:30,18,2.856,2.857,2.843,2.843,207
NGV18,2018-04-18 11:00,18,2.844,2.851,2.843,2.849,223
NGV18,2018-04-18 11:30,18,2.848,2.848,2.835,2.842,169
NGV18,2018-04-18 12:00,18,2.838,2.844,2.837,2.841,121
NGV18,2018-04-18 12:30,18,2.84,2.842,2.832,2.834,322
NGV18,2018-04-18 13:00,18,2.833,2.835,2.828,2.828,282
NGV18,2018-04-18 13:30,18,2.828,2.828,2.823,2.826,73
NGV18,2018-04-18 14:00,18,2.83,2.833,2.829,2.833,59
NGV18,2018-04-18 14:30,18,2.833,2.833,2.832,2.833,38
NGV18,2018-04-18 15:00,18,2.833,2.834,2.832,2.832,44
NGV18,2018-04-18 15:30,18,2.832,2.833,2.832,2.833,6
NGV18,2018-04-18 17:00,19,2.835,2.835,2.835,2.835,1
NGV18,2018-04-18 17:30,19,2.837,2.837,2.837,2.837,8
NGV18,2018-04-18 18:30,19,2.834,2.834,2.831,2.831,38
NGV18,2018-04-18 19:00,19,2.831,2.831,2.831,2.831,6
NGV18,2018-04-18 19:30,19,2.832,2.832,2.832,2.832,17
NGV18,2018-04-18 20:30,19,2.83,2.83,2.83,2.83,1
NGV18,2018-04-18 21:00,19,2.827,2.827,2.82,2.827,20
NGV18,2018-04-18 21:30,19,2.829,2.83,2.829,2.83,3
NGV18,2018-04-18 23:00,19,2.831,2.831,2.831,2.831,1
NGV18,2018-04-19 02:00,19,2.83,2.831,2.83,2.831,2
NGV18,2018-04-19 02:30,19,2.829,2.833,2.829,2.833,3
NGV18,2018-04-19 03:00,19,2.833,2.833,2.83,2.83,2
NGV18,2018-04-19 03:30,19,2.83,2.83,2.828,2.828,3
NGV18,2018-04-19 05:30,19,2.827,2.827,2.818,2.821,17
NGV18,2018-04-19 06:00,19,2.819,2.819,2.808,2.812,118
NGV18,2018-04-19 06:30,19,2.813,2.82,2.811,2.817,174
NGV18,2018-04-19 07:00,19,2.82,2.82,2.812,2.813,290
NGV18,2018-04-19 07:30,19,2.813,2.813,2.801,2.809,162
NGV18,2018-04-19 08:00,19,2.805,2.805,2.779,2.784,499
NGV18,2018-04-19 08:30,19,2.789,2.789,2.782,2.783,123
NGV18,2018-04-19 09:00,19,2.782,2.789,2.775,2.783,476
NGV18,2018-04-19 09:30,19,2.784,2.82,2.784,2.817,914
NGV18,2018-04-19 10:00,19,2.817,2.818,2.789,2.795,206
NGV18,2018-04-19 10:30,19,2.791,2.793,2.775,2.776,255
NGV18,2018-04-19 11:00,19,2.777,2.778,2.766,2.768,528
NGV18,2018-04-19 11:30,19,2.768,2.769,2.765,2.765,63
NGV18,2018-04-19 12:00,19,2.766,2.768,2.764,2.766,68
NGV18,2018-04-19 12:30,19,2.766,2.766,2.759,2.761,163
NGV18,2018-04-19 13:00,19,2.761,2.765,2.757,2.759,460
NGV18,2018-04-19 13:30,19,2.759,2.763,2.759,2.763,216
NGV18,2018-04-19 14:00,19,2.763,2.764,2.762,2.763,61
NGV18,2018-04-19 14:30,19,2.763,2.766,2.763,2.766,78
NGV18,2018-04-19 15:00,19,2.77,2.77,2.769,2.77,75
NGV18,2018-04-19 15:30,19,2.769,2.771,2.769,2.77,15
NGV18,2018-04-19 17:00,20,2.774,2.774,2.771,2.771,4
NGV18,2018-04-19 17:30,20,2.769,2.771,2.768,2.771,3
NGV18,2018-04-19 18:00,20,2.771,2.774,2.771,2.774,10
NGV18,2018-04-19 18:30,20,2.77,2.77,2.769,2.769,3
NGV18,2018-04-19 19:00,20,2.774,2.775,2.774,2.775,3
NGV18,2018-04-19 20:00,20,2.773,2.773,2.773,2.773,1
NGV18,2018-04-19 22:30,20,2.771,2.771,2.771,2.771,10
NGV18,2018-04-19 23:00,20,2.771,2.771,2.771,2.771,2
NGV18,2018-04-20 00:00,20,2.768,2.768,2.768,2.768,1
NGV18,2018-04-20 02:00,20,2.765,2.766,2.765,2.766,2
NGV18,2018-04-20 02:30,20,2.762,2.764,2.762,2.764,3
NGV18,2018-04-20 03:00,20,2.762,2.764,2.762,2.764,2
NGV18,2018-04-20 04:00,20,2.763,2.763,2.762,2.762,2
NGV18,2018-04-20 04:30,20,2.761,2.761,2.755,2.759,28
NGV18,2018-04-20 05:00,20,2.761,2.761,2.761,2.761,1
NGV18,2018-04-20 05:30,20,2.765,2.768,2.765,2.768,4
NGV18,2018-04-20 06:00,20,2.77,2.77,2.765,2.765,10
NGV18,2018-04-20 06:30,20,2.762,2.773,2.762,2.773,14
NGV18,2018-04-20 07:00,20,2.771,2.776,2.771,2.775,10
NGV18,2018-04-20 07:30,20,2.776,2.779,2.771,2.772,68
NGV18,2018-04-20 08:00,20,2.772,2.781,2.77,2.779,81
NGV18,2018-04-20 08:30,20,2.776,2.785,2.776,2.781,387
NGV18,2018-04-20 09:00,20,2.781,2.797,2.781,2.789,537
NGV18,2018-04-20 09:30,20,2.793,2.794,2.788,2.794,80
NGV18,2018-04-20 10:00,20,2.795,2.8,2.792,2.8,26
NGV18,2018-04-20 10:30,20,2.801,2.801,2.797,2.799,238
NGV18,2018-04-20 11:00,20,2.8,2.823,2.8,2.822,138
NGV18,2018-04-20 11:30,20,2.82,2.821,2.815,2.816,38
NGV18,2018-04-20 12:00,20,2.818,2.819,2.816,2.817,50
NGV18,2018-04-20 12:30,20,2.818,2.818,2.817,2.818,6
NGV18,2018-04-20 13:00,20,2.817,2.819,2.808,2.816,441
NGV18,2018-04-20 13:30,20,2.815,2.816,2.812,2.816,138
NGV18,2018-04-20 14:00,20,2.816,2.822,2.816,2.822,24
NGV18,2018-04-20 14:30,20,2.82,2.821,2.818,2.818,20
NGV18,2018-04-20 15:00,20,2.817,2.818,2.817,2.818,28
NGV18,2018-04-20 15:30,20,2.82,2.82,2.82,2.82,1
NGV18,2018-04-22 17:00,23,2.819,2.83,2.809,2.812,44
NGV18,2018-04-22 18:00,23,2.814,2.814,2.814,2.814,2
NGV18,2018-04-22 18:30,23,2.815,2.818,2.815,2.818,50
NGV18,2018-04-22 19:00,23,2.816,2.816,2.815,2.815,3
NGV18,2018-04-22 19:30,23,2.817,2.817,2.817,2.817,2
NGV18,2018-04-22 21:30,23,2.814,2.814,2.811,2.811,3
NGV18,2018-04-22 23:00,23,2.813,2.813,2.813,2.813,1
NGV18,2018-04-23 01:00,23,2.813,2.813,2.812,2.812,3
NGV18,2018-04-23 02:00,23,2.815,2.817,2.815,2.817,33
NGV18,2018-04-23 02:30,23,2.817,2.817,2.812,2.812,4
NGV18,2018-04-23 03:30,23,2.807,2.807,2.807,2.807,1
NGV18,2018-04-23 04:30,23,2.81,2.814,2.81,2.814,62
NGV18,2018-04-23 05:00,23,2.816,2.816,2.816,2.816,2
NGV18,2018-04-23 06:00,23,2.811,2.811,2.808,2.808,3
NGV18,2018-04-23 06:30,23,2.811,2.812,2.806,2.811,6
NGV18,2018-04-23 07:00,23,2.811,2.812,2.798,2.798,57
NGV18,2018-04-23 07:30,23,2.798,2.8,2.792,2.798,60
NGV18,2018-04-23 08:00,23,2.799,2.813,2.796,2.808,275
NGV18,2018-04-23 08:30,23,2.811,2.83,2.811,2.829,215
NGV18,2018-04-23 09:00,23,2.829,2.829,2.814,2.821,88
NGV18,2018-04-23 09:30,23,2.819,2.819,2.809,2.816,59
NGV18,2018-04-23 10:00,23,2.818,2.82,2.811,2.818,109
NGV18,2018-04-23 10:30,23,2.82,2.822,2.816,2.818,102
NGV18,2018-04-23 11:00,23,2.818,2.818,2.812,2.812,122
NGV18,2018-04-23 11:30,23,2.811,2.815,2.811,2.814,70
NGV18,2018-04-23 12:00,23,2.813,2.814,2.81,2.814,53
NGV18,2018-04-23 12:30,23,2.813,2.819,2.81,2.819,81
NGV18,2018-04-23 13:00,23,2.818,2.821,2.816,2.818,889
NGV18,2018-04-23 13:30,23,2.818,2.821,2.817,2.817,79
NGV18,2018-04-23 14:00,23,2.818,2.818,2.812,2.812,12
NGV18,2018-04-23 14:30,23,2.815,2.819,2.815,2.819,33
NGV18,2018-04-23 15:00,23,2.822,2.823,2.82,2.821,53
NGV18,2018-04-23 15:30,23,2.823,2.824,2.823,2.823,31
NGV18,2018-04-23 17:00,24,2.823,2.826,2.821,2.826,12
NGV18,2018-04-23 17:30,24,2.827,2.827,2.827,2.827,7
NGV18,2018-04-23 18:00,24,2.827,2.827,2.827,2.827,2
NGV18,2018-04-23 18:30,24,2.827,2.827,2.827,2.827,12
NGV18,2018-04-23 19:00,24,2.827,2.827,2.827,2.827,9
NGV18,2018-04-23 19:30,24,2.827,2.828,2.825,2.825,21
NGV18,2018-04-23 20:00,24,2.825,2.825,2.822,2.822,147
NGV18,2018-04-23 22:30,24,2.814,2.814,2.814,2.814,1
NGV18,2018-04-24 00:00,24,2.819,2.819,2.819,2.819,6
NGV18,2018-04-24 01:30,24,2.816,2.816,2.814,2.814,25
NGV18,2018-04-24 02:00,24,2.814,2.814,2.809,2.811,17
NGV18,2018-04-24 02:30,24,2.809,2.809,2.807,2.807,6
NGV18,2018-04-24 03:30,24,2.815,2.818,2.815,2.818,3
NGV18,2018-04-24 04:00,24,2.816,2.816,2.816,2.816,1
NGV18,2018-04-24 04:30,24,2.814,2.828,2.814,2.828,16
NGV18,2018-04-24 05:00,24,2.829,2.829,2.827,2.827,3
NGV18,2018-04-24 05:30,24,2.824,2.826,2.82,2.82,42
NGV18,2018-04-24 06:00,24,2.822,2.823,2.822,2.823,2
NGV18,2018-04-24 06:30,24,2.818,2.826,2.818,2.826,4
NGV18,2018-04-24 07:00,24,2.825,2.825,2.819,2.824,21
NGV18,2018-04-24 07:30,24,2.823,2.831,2.823,2.825,93
NGV18,2018-04-24 08:00,24,2.823,2.836,2.823,2.832,155
NGV18,2018-04-24 08:30,24,2.834,2.839,2.831,2.834,229
NGV18,2018-04-24 09:00,24,2.834,2.845,2.834,2.843,108
NGV18,2018-04-24 09:30,24,2.843,2.845,2.837,2.841,251
NGV18,2018-04-24 10:00,24,2.842,2.849,2.842,2.849,158
NGV18,2018-04-24 10:30,24,2.847,2.849,2.843,2.844,115
NGV18,2018-04-24 11:00,24,2.843,2.844,2.837,2.844,129
NGV18,2018-04-24 11:30,24,2.845,2.848,2.838,2.847,230
NGV18,2018-04-24 12:00,24,2.845,2.845,2.841,2.844,30
NGV18,2018-04-24 12:30,24,2.844,2.845,2.838,2.842,58
NGV18,2018-04-24 13:00,24,2.844,2.849,2.844,2.846,429
NGV18,2018-04-24 13:30,24,2.846,2.851,2.845,2.851,85
NGV18,2018-04-24 14:00,24,2.851,2.851,2.849,2.85,40
NGV18,2018-04-24 14:30,24,2.851,2.851,2.848,2.849,115
NGV18,2018-04-24 15:00,24,2.849,2.85,2.849,2.849,8
NGV18,2018-04-24 15:30,24,2.85,2.851,2.849,2.85,32
NGV18,2018-04-24 17:00,25,2.849,2.849,2.849,2.849,1
NGV18,2018-04-24 17:30,25,2.848,2.848,2.848,2.848,3
NGV18,2018-04-24 18:30,25,2.851,2.86,2.851,2.856,133
NGV18,2018-04-24 19:00,25,2.856,2.857,2.854,2.854,58
NGV18,2018-04-24 19:30,25,2.851,2.851,2.851,2.851,1
NGV18,2018-04-24 20:00,25,2.849,2.85,2.849,2.849,3
NGV18,2018-04-24 20:30,25,2.85,2.85,2.848,2.848,2
NGV18,2018-04-24 21:00,25,2.848,2.85,2.847,2.85,160
NGV18,2018-04-24 22:30,25,2.848,2.848,2.848,2.848,5
NGV18,2018-04-24 23:00,25,2.847,2.847,2.847,2.847,2
NGV18,2018-04-24 23:30,25,2.847,2.848,2.845,2.845,31
NGV18,2018-04-25 00:00,25,2.842,2.844,2.842,2.844,4
NGV18,2018-04-25 01:00,25,2.84,2.84,2.84,2.84,1
NGV18,2018-04-25 01:30,25,2.842,2.843,2.842,2.843,2
NGV18,2018-04-25 02:00,25,2.841,2.841,2.835,2.836,7
NGV18,2018-04-25 02:30,25,2.839,2.842,2.839,2.842,2
NGV18,2018-04-25 03:00,25,2.846,2.846,2.842,2.842,5
NGV18,2018-04-25 03:30,25,2.845,2.847,2.839,2.84,32
NGV18,2018-04-25 04:00,25,2.838,2.842,2.838,2.838,18
NGV18,2018-04-25 04:30,25,2.834,2.835,2.833,2.833,3
NGV18,2018-04-25 05:00,25,2.834,2.835,2.834,2.835,6
NGV18,2018-04-25 05:30,25,2.835,2.838,2.835,2.838,13
NGV18,2018-04-25 06:00,25,2.838,2.845,2.838,2.843,13
NGV18,2018-04-25 06:30,25,2.84,2.851,2.839,2.846,112
NGV18,2018-04-25 07:00,25,2.849,2.86,2.849,2.853,21
NGV18,2018-04-25 07:30,25,2.851,2.852,2.841,2.843,127
NGV18,2018-04-25 08:00,25,2.844,2.844,2.834,2.836,762
NGV18,2018-04-25 08:30,25,2.837,2.842,2.832,2.841,664
NGV18,2018-04-25 09:00,25,2.842,2.843,2.829,2.836,218
NGV18,2018-04-25 09:30,25,2.835,2.837,2.831,2.833,124
NGV18,2018-04-25 10:00,25,2.829,2.833,2.825,2.828,96
NGV18,2018-04-25 10:30,25,2.832,2.837,2.831,2.837,163
NGV18,2018-04-25 11:00,25,2.836,2.838,2.83,2.835,152
NGV18,2018-04-25 11:30,25,2.834,2.836,2.833,2.835,84
NGV18,2018-04-25 12:00,25,2.832,2.834,2.832,2.833,27
NGV18,2018-04-25 12:30,25,2.83,2.848,2.828,2.848,182
NGV18,2018-04-25 13:00,25,2.847,2.849,2.831,2.843,521
NGV18,2018-04-25 13:30,25,2.843,2.844,2.838,2.842,50
NGV18,2018-04-25 14:00,25,2.842,2.843,2.841,2.841,140
NGV18,2018-04-25 14:30,25,2.842,2.849,2.842,2.849,15
NGV18,2018-04-25 15:00,25,2.848,2.852,2.848,2.852,39
NGV18,2018-04-25 15:30,25,2.852,2.852,2.85,2.85,73
NGV18,2018-04-25 17:00,26,2.847,2.849,2.847,2.849,3
NGV18,2018-04-25 17:30,26,2.85,2.852,2.85,2.851,12
NGV18,2018-04-25 18:00,26,2.85,2.853,2.85,2.852,39
NGV18,2018-04-25 18:30,26,2.852,2.854,2.852,2.854,14
NGV18,2018-04-25 19:00,26,2.852,2.852,2.852,2.852,2
NGV18,2018-04-25 21:00,26,2.847,2.849,2.847,2.847,22
NGV18,2018-04-25 21:30,26,2.849,2.849,2.849,2.849,1
NGV18,2018-04-25 22:00,26,2.851,2.851,2.851,2.851,1
NGV18,2018-04-25 23:30,26,2.847,2.847,2.847,2.847,19
NGV18,2018-04-26 00:00,26,2.848,2.848,2.848,2.848,1
NGV18,2018-04-26 00:30,26,2.848,2.849,2.845,2.845,16
NGV18,2018-04-26 02:00,26,2.85,2.852,2.85,2.852,32
NGV18,2018-04-26 02:30,26,2.853,2.853,2.853,2.853,1
NGV18,2018-04-26 03:00,26,2.851,2.853,2.849,2.849,9
NGV18,2018-04-26 03:30,26,2.847,2.847,2.847,2.847,3
NGV18,2018-04-26 04:00,26,2.849,2.849,2.849,2.849,1
NGV18,2018-04-26 04:30,26,2.851,2.852,2.851,2.851,5
NGV18,2018-04-26 05:00,26,2.85,2.85,2.85,2.85,7
NGV18,2018-04-26 05:30,26,2.852,2.852,2.852,2.852,3
NGV18,2018-04-26 06:00,26,2.851,2.851,2.851,2.851,1
NGV18,2018-04-26 06:30,26,2.851,2.851,2.851,2.851,1
NGV18,2018-04-26 07:00,26,2.843,2.846,2.841,2.846,53
NGV18,2018-04-26 07:30,26,2.85,2.854,2.847,2.85,380
NGV18,2018-04-26 08:00,26,2.851,2.851,2.839,2.845,129
NGV18,2018-04-26 08:30,26,2.846,2.854,2.844,2.848,56
NGV18,2018-04-26 09:00,26,2.844,2.853,2.844,2.852,276
NGV18,2018-04-26 09:30,26,2.854,2.875,2.854,2.873,636
NGV18,2018-04-26 10:00,26,2.872,2.876,2.86,2.863,375
NGV18,2018-04-26 10:30,26,2.861,2.867,2.853,2.862,753
NGV18,2018-04-26 11:00,26,2.862,2.866,2.862,2.864,78
NGV18,2018-04-26 11:30,26,2.864,2.873,2.863,2.873,221
NGV18,2018-04-26 12:00,26,2.872,2.876,2.87,2.874,177
NGV18,2018-04-26 12:30,26,2.874,2.875,2.867,2.871,243
NGV18,2018-04-26 13:00,26,2.872,2.875,2.866,2.867,1528
NGV18,2018-04-26 13:30,26,2.867,2.869,2.863,2.869,54
NGV18,2018-04-26 14:00,26,2.867,2.867,2.866,2.866,12
NGV18,2018-04-26 14:30,26,2.864,2.865,2.862,2.862,131
NGV18,2018-04-26 15:00,26,2.862,2.862,2.861,2.861,87
NGV18,2018-04-26 15:30,26,2.86,2.861,2.859,2.86,5
NGV18,2018-04-26 17:30,27,2.86,2.861,2.86,2.861,17
NGV18,2018-04-26 18:00,27,2.859,2.859,2.855,2.855,5
NGV18,2018-04-26 18:30,27,2.861,2.866,2.859,2.859,9
NGV18,2018-04-26 19:00,27,2.864,2.864,2.855,2.855,2
NGV18,2018-04-26 19:30,27,2.855,2.855,2.853,2.854,6
NGV18,2018-04-26 21:30,27,2.852,2.852,2.852,2.852,2
NGV18,2018-04-26 22:30,27,2.853,2.853,2.853,2.853,1
NGV18,2018-04-27 00:30,27,2.853,2.853,2.853,2.853,1
NGV18,2018-04-27 01:30,27,2.85,2.85,2.85,2.85,2
NGV18,2018-04-27 02:00,27,2.849,2.849,2.847,2.847,11
NGV18,2018-04-27 03:00,27,2.845,2.845,2.84,2.841,6
NGV18,2018-04-27 03:30,27,2.838,2.838,2.831,2.837,32
NGV18,2018-04-27 04:00,27,2.837,2.841,2.836,2.84,20
NGV18,2018-04-27 04:30,27,2.837,2.837,2.836,2.836,3
NGV18,2018-04-27 05:30,27,2.831,2.834,2.83,2.833,21
NGV18,2018-04-27 06:00,27,2.835,2.852,2.835,2.846,24
NGV18,2018-04-27 06:30,27,2.845,2.848,2.841,2.843,37
NGV18,2018-04-27 07:00,27,2.841,2.848,2.841,2.846,13
NGV18,2018-04-27 07:30,27,2.844,2.847,2.84,2.847,29
NGV18,2018-04-27 08:00,27,2.846,2.853,2.825,2.831,716
NGV18,2018-04-27 08:30,27,2.832,2.833,2.82,2.831,311
NGV18,2018-04-27 09:00,27,2.83,2.83,2.818,2.821,94
NGV18,2018-04-27 09:30,27,2.82,2.823,2.818,2.82,196
NGV18,2018-04-27 10:00,27,2.82,2.821,2.815,2.815,111
NGV18,2018-04-27 10:30,27,2.815,2.819,2.815,2.819,218
NGV18,2018-04-27 11:00,27,2.818,2.823,2.817,2.821,137
NGV18,2018-04-27 11:30,27,2.821,2.828,2.821,2.827,39
NGV18,2018-04-27 12:00,27,2.826,2.827,2.822,2.827,39
NGV18,2018-04-27 12:30,27,2.824,2.827,2.823,2.827,234
NGV18,2018-04-27 13:00,27,2.828,2.829,2.816,2.817,1564
NGV18,2018-04-27 13:30,27,2.816,2.819,2.815,2.819,296
NGV18,2018-04-27 14:00,27,2.82,2.82,2.815,2.817,211
NGV18,2018-04-27 14:30,27,2.816,2.817,2.815,2.815,7
NGV18,2018-04-27 15:00,27,2.815,2.815,2.815,2.815,4
NGV18,2018-04-27 15:30,27,2.816,2.816,2.815,2.816,47
NGV18,2018-04-29 17:30,30,2.809,2.813,2.804,2.81,22
NGV18,2018-04-29 18:00,30,2.811,2.811,2.811,2.811,1
NGV18,2018-04-29 19:00,30,2.814,2.814,2.814,2.814,2
NGV18,2018-04-29 20:30,30,2.814,2.816,2.814,2.816,2
NGV18,2018-04-29 21:00,30,2.815,2.815,2.815,2.815,1
NGV18,2018-04-29 22:00,30,2.814,2.814,2.814,2.814,1
NGV18,2018-04-29 22:30,30,2.815,2.815,2.815,2.815,1
NGV18,2018-04-30 00:00,30,2.811,2.812,2.811,2.812,2
NGV18,2018-04-30 01:30,30,2.816,2.816,2.816,2.816,1
NGV18,2018-04-30 02:00,30,2.814,2.814,2.814,2.814,1
NGV18,2018-04-30 02:30,30,2.812,2.812,2.811,2.811,9
NGV18,2018-04-30 03:00,30,2.807,2.811,2.807,2.811,3
NGV18,2018-04-30 03:30,30,2.805,2.808,2.805,2.808,3
NGV18,2018-04-30 04:30,30,2.816,2.82,2.816,2.818,105
NGV18,2018-04-30 05:00,30,2.822,2.823,2.816,2.817,9
NGV18,2018-04-30 05:30,30,2.816,2.816,2.816,2.816,1
NGV18,2018-04-30 06:00,30,2.816,2.818,2.816,2.818,3
NGV18,2018-04-30 06:30,30,2.813,2.813,2.813,2.813,2
NGV18,2018-04-30 07:30,30,2.809,2.812,2.806,2.809,124
NGV18,2018-04-30 08:00,30,2.811,2.811,2.781,2.791,380
NGV18,2018-04-30 08:30,30,2.791,2.796,2.779,2.784,191
NGV18,2018-04-30 09:00,30,2.783,2.786,2.777,2.779,158
NGV18,2018-04-30 09:30,30,2.778,2.783,2.778,2.783,255
NGV18,2018-04-30 10:00,30,2.783,2.785,2.781,2.782,113
NGV18,2018-04-30 10:30,30,2.781,2.785,2.779,2.784,42
NGV18,2018-04-30 11:00,30,2.784,2.789,2.782,2.787,150
NGV18,2018-04-30 11:30,30,2.788,2.802,2.788,2.797,264
NGV18,2018-04-30 12:00,30,2.799,2.803,2.796,2.8,36
NGV18,2018-04-30 12:30,30,2.8,2.8,2.794,2.8,228
NGV18,2018-04-30 13:00,30,2.802,2.803,2.796,2.801,372
NGV18,2018-04-30 13:30,30,2.8,2.805,2.8,2.804,51
NGV18,2018-04-30 14:00,30,2.804,2.804,2.8,2.802,53
NGV18,2018-04-30 14:30,30,2.801,2.802,2.801,2.801,31
NGV18,2018-04-30 15:00,30,2.803,2.803,2.799,2.799,49
NGV18,2018-04-30 15:30,30,2.801,2.801,2.801,2.801,1
NGV18,2018-04-30 17:00,1,2.804,2.804,2.804,2.804,1
NGV18,2018-04-30 19:00,1,2.805,2.808,2.805,2.808,7
NGV18,2018-04-30 19:30,1,2.808,2.808,2.808,2.808,3
NGV18,2018-04-30 20:30,1,2.806,2.806,2.806,2.806,1
NGV18,2018-04-30 21:00,1,2.808,2.808,2.808,2.808,1
NGV18,2018-04-30 21:30,1,2.808,2.808,2.806,2.806,3
NGV18,2018-04-30 22:00,1,2.808,2.809,2.808,2.809,2
NGV18,2018-04-30 22:30,1,2.81,2.81,2.81,2.81,3
NGV18,2018-04-30 23:00,1,2.811,2.811,2.811,2.811,6
NGV18,2018-05-01 00:30,1,2.815,2.816,2.814,2.814,3
NGV18,2018-05-01 01:00,1,2.811,2.811,2.81,2.811,8
NGV18,2018-05-01 01:30,1,2.813,2.815,2.812,2.812,4
NGV18,2018-05-01 02:30,1,2.812,2.812,2.812,2.812,1
NGV18,2018-05-01 03:00,1,2.813,2.813,2.813,2.813,6
NGV18,2018-05-01 03:30,1,2.813,2.813,2.802,2.802,45
NGV18,2018-05-01 04:00,1,2.801,2.802,2.798,2.802,13
NGV18,2018-05-01 04:30,1,2.807,2.815,2.807,2.811,17
NGV18,2018-05-01 05:00,1,2.815,2.826,2.815,2.826,18
NGV18,2018-05-01 05:30,1,2.829,2.84,2.829,2.84,86
NGV18,2018-05-01 06:00,1,2.837,2.837,2.83,2.834,32
NGV18,2018-05-01 06:30,1,2.833,2.839,2.833,2.837,58
NGV18,2018-05-01 07:00,1,2.838,2.839,2.823,2.826,183
NGV18,2018-05-01 07:30,1,2.825,2.826,2.82,2.823,39
NGV18,2018-05-01 08:00,1,2.827,2.853,2.827,2.841,959
NGV18,2018-05-01 08:30,1,2.842,2.849,2.839,2.842,266
NGV18,2018-05-01 09:00,1,2.842,2.844,2.837,2.841,276
NGV18,2018-05-01 09:30,1,2.841,2.846,2.839,2.844,140
NGV18,2018-05-01 10:00,1,2.846,2.847,2.845,2.847,87
NGV18,2018-05-01 10:30,1,2.848,2.848,2.84,2.841,43
NGV18,2018-05-01 11:00,1,2.84,2.846,2.836,2.836,198
NGV18,2018-05-01 11:30,1,2.835,2.842,2.835,2.838,193
NGV18,2018-05-01 12:00,1,2.84,2.84,2.818,2.82,286
NGV18,2018-05-01 12:30,1,2.819,2.825,2.814,2.824,188
NGV18,2018-05-01 13:00,1,2.824,2.836,2.823,2.834,423
NGV18,2018-05-01 13:30,1,2.834,2.836,2.83,2.831,83
NGV18,2018-05-01 14:00,1,2.832,2.833,2.832,2.833,58
NGV18,2018-05-01 14:30,1,2.832,2.835,2.832,2.835,34
NGV18,2018-05-01 15:00,1,2.836,2.836,2.836,2.836,2
NGV18,2018-05-01 15:30,1,2.836,2.836,2.835,2.835,17
NGV18,2018-05-01 18:30,2,2.84,2.84,2.839,2.839,2
NGV18,2018-05-01 19:00,2,2.838,2.838,2.838,2.838,1
NGV18,2018-05-01 19:30,2,2.834,2.834,2.83,2.832,6
NGV18,2018-05-01 20:30,2,2.837,2.837,2.837,2.837,1
NGV18,2018-05-02 00:30,2,2.835,2.835,2.83,2.831,19
NGV18,2018-05-02 01:00,2,2.829,2.829,2.829,2.829,3
NGV18,2018-05-02 01:30,2,2.83,2.835,2.83,2.835,4
NGV18,2018-05-02 02:00,2,2.832,2.832,2.823,2.825,5
NGV18,2018-05-02 02:30,2,2.824,2.825,2.818,2.825,13
NGV18,2018-05-02 03:00,2,2.825,2.831,2.825,2.825,22
NGV18,2018-05-02 03:30,2,2.823,2.825,2.823,2.823,8
NGV18,2018-05-02 04:00,2,2.82,2.82,2.819,2.819,4
NGV18,2018-05-02 04:30,2,2.823,2.823,2.822,2.823,4
NGV18,2018-05-02 05:00,2,2.821,2.822,2.817,2.82,55
NGV18,2018-05-02 05:30,2,2.825,2.827,2.825,2.827,4
NGV18,2018-05-02 06:00,2,2.831,2.831,2.826,2.827,23
NGV18,2018-05-02 06:30,2,2.823,2.823,2.813,2.815,62
NGV18,2018-05-02 07:00,2,2.814,2.818,2.811,2.814,31
NGV18,2018-05-02 07:30,2,2.814,2.823,2.81,2.82,89
NGV18,2018-05-02 08:00,2,2.82,2.821,2.805,2.809,199
NGV18,2018-05-02 08:30,2,2.81,2.812,2.8,2.8,238
NGV18,2018-05-02 09:00,2,2.801,2.804,2.798,2.8,199
NGV18,2018-05-02 09:30,2,2.8,2.807,2.799,2.801,424
NGV18,2018-05-02 10:00,2,2.8,2.804,2.799,2.8,90
NGV18,2018-05-02 10:30,2,2.8,2.8,2.792,2.794,333
NGV18,2018-05-02 11:00,2,2.793,2.8,2.793,2.798,275
NGV18,2018-05-02 11:30,2,2.798,2.798,2.79,2.793,264
NGV18,2018-05-02 12:00,2,2.794,2.796,2.791,2.792,90
NGV18,2018-05-02 12:30,2,2.791,2.804,2.791,2.796,123
NGV18,2018-05-02 13:00,2,2.794,2.798,2.79,2.791,377
NGV18,2018-05-02 13:30,2,2.791,2.795,2.789,2.793,383
NGV18,2018-05-02 14:00,2,2.795,2.796,2.794,2.794,36
NGV18,2018-05-02 14:30,2,2.793,2.795,2.793,2.795,54
NGV18,2018-05-02 15:00,2,2.795,2.797,2.795,2.797,11
NGV18,2018-05-02 15:30,2,2.799,2.799,2.798,2.798,6
NGV18,2018-05-02 17:30,3,2.799,2.799,2.797,2.797,5
NGV18,2018-05-02 18:00,3,2.797,2.799,2.797,2.798,3
NGV18,2018-05-02 18:30,3,2.797,2.797,2.797,2.797,1
NGV18,2018-05-02 19:00,3,2.796,2.796,2.796,2.796,1
NGV18,2018-05-02 20:00,3,2.796,2.796,2.796,2.796,1
NGV18,2018-05-02 21:00,3,2.796,2.8,2.796,2.8,3
NGV18,2018-05-02 21:30,3,2.8,2.8,2.8,2.8,2
NGV18,2018-05-02 22:00,3,2.796,2.796,2.794,2.794,2
NGV18,2018-05-02 22:30,3,2.795,2.795,2.795,2.795,1
NGV18,2018-05-02 23:30,3,2.796,2.796,2.796,2.796,1
NGV18,2018-05-03 00:00,3,2.8,2.8,2.799,2.799,5
NGV18,2018-05-03 00:30,3,2.801,2.804,2.801,2.802,11
NGV18,2018-05-03 01:00,3,2.806,2.806,2.806,2.806,8
NGV18,2018-05-03 01:30,3,2.8,2.801,2.8,2.801,4
NGV18,2018-05-03 02:30,3,2.804,2.804,2.804,2.804,2
NGV18,2018-05-03 03:00,3,2.801,2.801,2.799,2.799,3
NGV18,2018-05-03 04:00,3,2.797,2.797,2.797,2.797,3
NGV18,2018-05-03 05:00,3,2.795,2.798,2.795,2.798,7
NGV18,2018-05-03 05:30,3,2.803,2.808,2.803,2.806,86
NGV18,2018-05-03 06:00,3,2.809,2.81,2.801,2.801,35
NGV18,2018-05-03 06:30,3,2.8,2.8,2.79,2.794,16
NGV18,2018-05-03 07:00,3,2.795,2.795,2.794,2.794,4
NGV18,2018-05-03 07:30,3,2.791,2.794,2.772,2.772,451
NGV18,2018-05-03 08:00,3,2.773,2.774,2.757,2.765,638
NGV18,2018-05-03 08:30,3,2.765,2.768,2.764,2.765,209
NGV18,2018-05-03 09:00,3,2.766,2.771,2.765,2.766,129
NGV18,2018-05-03 09:30,3,2.764,2.764,2.743,2.746,1010
NGV18,2018-05-03 10:00,3,2.745,2.747,2.743,2.745,414
NGV18,2018-05-03 10:30,3,2.744,2.75,2.742,2.748,144
NGV18,2018-05-03 11:00,3,2.748,2.751,2.747,2.747,98
NGV18,2018-05-03 11:30,3,2.747,2.75,2.743,2.75,194
NGV18,2018-05-03 12:00,3,2.748,2.757,2.748,2.756,157
NGV18,2018-05-03 12:30,3,2.755,2.755,2.751,2.753,100
NGV18,2018-05-03 13:00,3,2.753,2.759,2.753,2.758,198
NGV18,2018-05-03 13:30,3,2.758,2.76,2.757,2.759,111
NGV18,2018-05-03 14:00,3,2.76,2.762,2.76,2.761,29
NGV18,2018-05-03 14:30,3,2.761,2.761,2.758,2.761,17
NGV18,2018-05-03 15:00,3,2.761,2.762,2.761,2.762,5
NGV18,2018-05-03 15:30,3,2.761,2.761,2.756,2.758,12
NGV18,2018-05-03 17:00,4,2.759,2.759,2.759,2.759,1
NGV18,2018-05-03 18:30,4,2.758,2.758,2.758,2.758,1
NGV18,2018-05-03 19:00,4,2.759,2.761,2.759,2.761,2
NGV18,2018-05-03 20:00,4,2.76,2.76,2.758,2.758,3
NGV18,2018-05-03 23:30,4,2.761,2.761,2.761,2.761,1
NGV18,2018-05-04 00:00,4,2.761,2.761,2.76,2.76,2
NGV18,2018-05-04 01:30,4,2.764,2.764,2.764,2.764,1
NGV18,2018-05-04 03:00,4,2.761,2.761,2.76,2.76,2
NGV18,2018-05-04 04:00,4,2.759,2.759,2.759,2.759,1
NGV18,2018-05-04 04:30,4,2.761,2.763,2.761,2.763,2
NGV18,2018-05-04 05:00,4,2.762,2.762,2.755,2.755,14
NGV18,2018-05-04 05:30,4,2.755,2.756,2.755,2.756,7
NGV18,2018-05-04 06:00,4,2.759,2.759,2.752,2.752,6
NGV18,2018-05-04 06:30,4,2.751,2.751,2.748,2.75,10
NGV18,2018-05-04 07:00,4,2.751,2.762,2.749,2.756,21
NGV18,2018-05-04 07:30,4,2.757,2.759,2.749,2.752,295
NGV18,2018-05-04 08:00,4,2.752,2.766,2.752,2.756,319
NGV18,2018-05-04 08:30,4,2.756,2.761,2.736,2.74,585
NGV18,2018-05-04 09:00,4,2.738,2.743,2.738,2.742,134
NGV18,2018-05-04 09:30,4,2.742,2.743,2.73,2.732,185
NGV18,2018-05-04 10:00,4,2.732,2.738,2.731,2.736,202
NGV18,2018-05-04 10:30,4,2.737,2.746,2.734,2.745,90
NGV18,2018-05-04 11:00,4,2.745,2.753,2.741,2.747,166
NGV18,2018-05-04 11:30,4,2.746,2.749,2.743,2.749,13
NGV18,2018-05-04 12:00,4,2.748,2.748,2.739,2.742,50
NGV18,2018-05-04 12:30,4,2.741,2.742,2.739,2.739,67
NGV18,2018-05-04 13:00,4,2.74,2.742,2.738,2.739,283
NGV18,2018-05-04 13:30,4,2.74,2.741,2.739,2.741,62
NGV18,2018-05-04 14:00,4,2.74,2.742,2.739,2.742,75
NGV18,2018-05-04 14:30,4,2.742,2.745,2.742,2.743,47
NGV18,2018-05-04 15:00,4,2.743,2.743,2.741,2.741,8
NGV18,2018-05-04 15:30,4,2.74,2.74,2.738,2.74,7
NGV18,2018-05-06 17:00,7,2.737,2.745,2.737,2.744,25
NGV18,2018-05-06 17:30,7,2.743,2.744,2.743,2.744,2
NGV18,2018-05-06 18:00,7,2.743,2.743,2.743,2.743,1
NGV18,2018-05-06 18:30,7,2.747,2.747,2.747,2.747,1
NGV18,2018-05-06 19:00,7,2.748,2.75,2.748,2.75,3
NGV18,2018-05-06 19:30,7,2.75,2.752,2.75,2.752,4
NGV18,2018-05-06 20:00,7,2.752,2.754,2.752,2.753,12
NGV18,2018-05-06 20:30,7,2.753,2.756,2.753,2.756,5
NGV18,2018-05-06 21:00,7,2.756,2.756,2.756,2.756,2
NGV18,2018-05-06 22:00,7,2.752,2.752,2.749,2.752,29
NGV18,2018-05-07 00:30,7,2.752,2.752,2.752,2.752,1
NGV18,2018-05-07 01:30,7,2.745,2.75,2.744,2.75,19
NGV18,2018-05-07 02:00,7,2.742,2.746,2.742,2.744,15
NGV18,2018-05-07 03:30,7,2.738,2.738,2.738,2.738,2
NGV18,2018-05-07 04:00,7,2.734,2.737,2.734,2.736,19
NGV18,2018-05-07 04:30,7,2.74,2.74,2.732,2.733,7
NGV18,2018-05-07 05:00,7,2.73,2.73,2.723,2.729,16
NGV18,2018-05-07 06:00,7,2.729,2.729,2.729,2.729,2
NGV18,2018-05-07 06:30,7,2.728,2.736,2.723,2.736,20
NGV18,2018-05-07 07:00,7,2.74,2.749,2.739,2.749,18
NGV18,2018-05-07 07:30,7,2.747,2.776,2.746,2.768,286
NGV18,2018-05-07 08:00,7,2.769,2.789,2.769,2.774,1074
NGV18,2018-05-07 08:30,7,2.773,2.781,2.767,2.773,377
NGV18,2018-05-07 09:00,7,2.775,2.78,2.774,2.778,73
NGV18,2018-05-07 09:30,7,2.778,2.783,2.778,2.783,41
NGV18,2018-05-07 10:00,7,2.784,2.784,2.777,2.78,99
NGV18,2018-05-07 10:30,7,2.778,2.779,2.77,2.775,25
NGV18,2018-05-07 11:00,7,2.773,2.774,2.759,2.761,159
NGV18,2018-05-07 11:30,7,2.765,2.77,2.765,2.766,42
NGV18,2018-05-07 12:00,7,2.767,2.769,2.764,2.764,45
NGV18,2018-05-07 12:30,7,2.764,2.768,2.758,2.758,36
NGV18,2018-05-07 13:00,7,2.755,2.765,2.755,2.764,216
NGV18,2018-05-07 13:30,7,2.764,2.764,2.76,2.76,75
NGV18,2018-05-07 14:00,7,2.76,2.762,2.76,2.762,23
NGV18,2018-05-07 14:30,7,2.761,2.761,2.759,2.759,16
NGV18,2018-05-07 15:00,7,2.758,2.758,2.758,2.758,1
NGV18,2018-05-07 15:30,7,2.759,2.761,2.759,2.761,24
NGV18,2018-05-07 17:30,8,2.759,2.759,2.759,2.759,1
NGV18,2018-05-07 18:00,8,2.759,2.759,2.759,2.759,1
NGV18,2018-05-07 19:00,8,2.758,2.758,2.758,2.758,1
NGV18,2018-05-07 20:00,8,2.76,2.76,2.759,2.759,7
NGV18,2018-05-07 21:00,8,2.757,2.757,2.757,2.757,1
NGV18,2018-05-07 22:00,8,2.76,2.76,2.76,2.76,3
NGV18,2018-05-08 00:00,8,2.757,2.763,2.757,2.762,12
NGV18,2018-05-08 00:30,8,2.762,2.764,2.762,2.764,3
NGV18,2018-05-08 01:00,8,2.766,2.768,2.766,2.768,3
NGV18,2018-05-08 01:30,8,2.767,2.767,2.767,2.767,1
NGV18,2018-05-08 02:00,8,2.767,2.767,2.763,2.763,4
NGV18,2018-05-08 02:30,8,2.764,2.767,2.764,2.767,9
NGV18,2018-05-08 03:00,8,2.767,2.768,2.767,2.768,5
NGV18,2018-05-08 03:30,8,2.768,2.768,2.764,2.764,9
NGV18,2018-05-08 04:00,8,2.768,2.778,2.768,2.776,10
NGV18,2018-05-08 04:30,8,2.777,2.791,2.777,2.789,46
NGV18,2018-05-08 05:00,8,2.788,2.788,2.782,2.782,12
NGV18,2018-05-08 05:30,8,2.783,2.783,2.78,2.78,8
NGV18,2018-05-08 06:00,8,2.779,2.787,2.778,2.784,30
NGV18,2018-05-08 06:30,8,2.781,2.783,2.778,2.778,23
NGV18,2018-05-08 07:00,8,2.776,2.785,2.774,2.785,15
NGV18,2018-05-08 07:30,8,2.782,2.784,2.778,2.781,63
NGV18,2018-05-08 08:00,8,2.781,2.785,2.759,2.764,505
NGV18,2018-05-08 08:30,8,2.763,2.77,2.757,2.765,168
NGV18,2018-05-08 09:00,8,2.765,2.77,2.753,2.754,156
NGV18,2018-05-08 09:30,8,2.753,2.756,2.748,2.752,158
NGV18,2018-05-08 10:00,8,2.751,2.751,2.734,2.736,444
NGV18,2018-05-08 10:30,8,2.736,2.745,2.736,2.743,162
NGV18,2018-05-08 11:00,8,2.742,2.749,2.742,2.744,247
NGV18,2018-05-08 11:30,8,2.743,2.745,2.739,2.743,166
NGV18,2018-05-08 12:00,8,2.743,2.743,2.739,2.741,89
NGV18,2018-05-08 12:30,8,2.74,2.746,2.74,2.743,203
NGV18,2018-05-08 13:00,8,2.744,2.759,2.744,2.758,354
NGV18,2018-05-08 13:30,8,2.758,2.761,2.754,2.758,386
NGV18,2018-05-08 14:00,8,2.76,2.761,2.76,2.76,40
NGV18,2018-05-08 14:30,8,2.759,2.764,2.758,2.763,73
NGV18,2018-05-08 15:00,8,2.765,2.769,2.765,2.767,43
NGV18,2018-05-08 15:30,8,2.766,2.766,2.766,2.766,1
NGV18,2018-05-08 18:30,9,2.762,2.762,2.762,2.762,1
NGV18,2018-05-08 19:00,9,2.764,2.765,2.764,2.765,13
NGV18,2018-05-08 19:30,9,2.764,2.764,2.764,2.764,1
NGV18,2018-05-08 20:00,9,2.764,2.766,2.764,2.764,3
NGV18,2018-05-08 20:30,9,2.764,2.764,2.764,2.764,2
NGV18,2018-05-08 21:00,9,2.763,2.763,2.763,2.763,2
NGV18,2018-05-09 01:00,9,2.766,2.766,2.766,2.766,2
NGV18,2018-05-09 01:30,9,2.766,2.766,2.766,2.766,1
NGV18,2018-05-09 03:30,9,2.76,2.766,2.76,2.766,20
NGV18,2018-05-09 04:00,9,2.768,2.77,2.766,2.768,29
NGV18,2018-05-09 04:30,9,2.769,2.769,2.764,2.764,3
NGV18,2018-05-09 05:00,9,2.765,2.766,2.765,2.766,4
NGV18,2018-05-09 05:30,9,2.768,2.769,2.767,2.769,6
NGV18,2018-05-09 06:00,9,2.772,2.78,2.772,2.778,122
NGV18,2018-05-09 06:30,9,2.78,2.781,2.775,2.775,44
NGV18,2018-05-09 07:00,9,2.777,2.784,2.775,2.778,81
NGV18,2018-05-09 07:30,9,2.777,2.778,2.765,2.769,102
NGV18,2018-05-09 08:00,9,2.771,2.771,2.752,2.76,225
NGV18,2018-05-09 08:30,9,2.76,2.776,2.757,2.767,301
NGV18,2018-05-09 09:00,9,2.768,2.769,2.76,2.764,41
NGV18,2018-05-09 09:30,9,2.765,2.766,2.754,2.754,80
NGV18,2018-05-09 10:00,9,2.752,2.755,2.751,2.753,241
NGV18,2018-05-09 10:30,9,2.753,2.757,2.753,2.755,47
NGV18,2018-05-09 11:00,9,2.755,2.761,2.755,2.758,170
NGV18,2018-05-09 11:30,9,2.759,2.766,2.759,2.763,29
NGV18,2018-05-09 12:00,9,2.761,2.764,2.76,2.764,42
NGV18,2018-05-09 12:30,9,2.765,2.765,2.761,2.761,19
NGV18,2018-05-09 13:00,9,2.76,2.762,2.756,2.762,135
NGV18,2018-05-09 13:30,9,2.762,2.762,2.759,2.759,46
NGV18,2018-05-09 14:00,9,2.763,2.763,2.762,2.762,6
NGV18,2018-05-09 14:30,9,2.761,2.764,2.76,2.763,8
NGV18,2018-05-09 15:00,9,2.763,2.765,2.763,2.764,6
NGV18,2018-05-09 15:30,9,2.763,2.763,2.76,2.76,32
NGV18,2018-05-09 17:00,10,2.761,2.761,2.761,2.761,1
NGV18,2018-05-09 19:00,10,2.757,2.758,2.757,2.758,2
NGV18,2018-05-09 19:30,10,2.759,2.759,2.759,2.759,2
NGV18,2018-05-09 20:00,10,2.76,2.76,2.76,2.76,1
NGV18,2018-05-09 21:00,10,2.76,2.76,2.76,2.76,2
NGV18,2018-05-09 21:30,10,2.756,2.756,2.756,2.756,1
NGV18,2018-05-09 22:00,10,2.759,2.759,2.759,2.759,2
NGV18,2018-05-09 22:30,10,2.758,2.758,2.758,2.758,5
NGV18,2018-05-10 00:00,10,2.754,2.754,2.752,2.753,6
NGV18,2018-05-10 00:30,10,2.751,2.751,2.747,2.748,10
NGV18,2018-05-10 02:00,10,2.751,2.751,2.75,2.75,3
NGV18,2018-05-10 02:30,10,2.75,2.75,2.738,2.738,17
NGV18,2018-05-10 03:00,10,2.739,2.743,2.738,2.743,30
NGV18,2018-05-10 03:30,10,2.738,2.738,2.738,2.738,1
NGV18,2018-05-10 04:00,10,2.742,2.742,2.742,2.742,3
NGV18,2018-05-10 04:30,10,2.743,2.743,2.742,2.742,2
NGV18,2018-05-10 05:00,10,2.743,2.745,2.743,2.745,4
NGV18,2018-05-10 05:30,10,2.744,2.745,2.743,2.745,4
NGV18,2018-05-10 06:00,10,2.747,2.75,2.746,2.75,17
NGV18,2018-05-10 06:30,10,2.751,2.753,2.745,2.749,23
NGV18,2018-05-10 07:00,10,2.75,2.751,2.748,2.749,11
NGV18,2018-05-10 07:30,10,2.751,2.759,2.75,2.756,131
NGV18,2018-05-10 08:00,10,2.754,2.79,2.752,2.786,613
NGV18,2018-05-10 08:30,10,2.787,2.788,2.776,2.777,312
NGV18,2018-05-10 09:00,10,2.778,2.783,2.775,2.779,166
NGV18,2018-05-10 09:30,10,2.779,2.82,2.779,2.814,1036
NGV18,2018-05-10 10:00,10,2.814,2.821,2.813,2.818,238
NGV18,2018-05-10 10:30,10,2.819,2.821,2.814,2.82,145
NGV18,2018-05-10 11:00,10,2.82,2.821,2.812,2.815,243
NGV18,2018-05-10 11:30,10,2.813,2.82,2.813,2.815,110
NGV18,2018-05-10 12:00,10,2.815,2.82,2.815,2.818,48
NGV18,2018-05-10 12:30,10,2.82,2.825,2.82,2.824,165
NGV18,2018-05-10 13:00,10,2.825,2.83,2.824,2.824,339
NGV18,2018-05-10 13:30,10,2.823,2.825,2.819,2.824,177
NGV18,2018-05-10 14:00,10,2.823,2.823,2.821,2.822,35
NGV18,2018-05-10 14:30,10,2.824,2.824,2.821,2.823,40
NGV18,2018-05-10 15:00,10,2.821,2.822,2.821,2.822,4
NGV18,2018-05-10 15:30,10,2.823,2.823,2.822,2.822,5
NGV18,2018-05-10 17:00,11,2.819,2.821,2.819,2.821,2
NGV18,2018-05-10 18:30,11,2.815,2.815,2.814,2.814,3
NGV18,2018-05-10 19:30,11,2.817,2.817,2.817,2.817,1
NGV18,2018-05-10 20:30,11,2.816,2.816,2.815,2.815,6
NGV18,2018-05-10 21:00,11,2.816,2.816,2.816,2.816,3
NGV18,2018-05-10 23:00,11,2.818,2.818,2.818,2.818,1
NGV18,2018-05-10 23:30,11,2.819,2.819,2.819,2.819,1
NGV18,2018-05-11 00:00,11,2.819,2.819,2.819,2.819,1
NGV18,2018-05-11 01:00,11,2.822,2.823,2.822,2.823,10
NGV18,2018-05-11 01:30,11,2.819,2.819,2.818,2.818,2
NGV18,2018-05-11 03:00,11,2.819,2.822,2.819,2.822,3
NGV18,2018-05-11 03:30,11,2.821,2.821,2.821,2.821,15
NGV18,2018-05-11 04:00,11,2.821,2.821,2.821,2.821,1
NGV18,2018-05-11 04:30,11,2.821,2.821,2.821,2.821,2
NGV18,2018-05-11 05:00,11,2.822,2.822,2.822,2.822,2
NGV18,2018-05-11 05:30,11,2.82,2.82,2.817,2.817,8
NGV18,2018-05-11 06:00,11,2.816,2.817,2.814,2.816,15
NGV18,2018-05-11 06:30,11,2.817,2.823,2.817,2.822,7
NGV18,2018-05-11 07:00,11,2.821,2.826,2.821,2.822,53
NGV18,2018-05-11 07:30,11,2.821,2.831,2.821,2.823,73
NGV18,2018-05-11 08:00,11,2.825,2.828,2.816,2.821,254
NGV18,2018-05-11 08:30,11,2.821,2.826,2.812,2.824,165
NGV18,2018-05-11 09:00,11,2.825,2.827,2.821,2.827,64
NGV18,2018-05-11 09:30,11,2.826,2.83,2.825,2.825,153
NGV18,2018-05-11 10:00,11,2.826,2.828,2.823,2.826,184
NGV18,2018-05-11 10:30,11,2.825,2.833,2.824,2.831,215
NGV18,2018-05-11 11:00,11,2.83,2.83,2.825,2.829,41
NGV18,2018-05-11 11:30,11,2.831,2.831,2.829,2.829,10
NGV18,2018-05-11 12:00,11,2.831,2.832,2.828,2.832,50
NGV18,2018-05-11 12:30,11,2.83,2.831,2.826,2.828,106
NGV18,2018-05-11 13:00,11,2.828,2.832,2.827,2.829,203
NGV18,2018-05-11 13:30,11,2.829,2.834,2.829,2.834,126
NGV18,2018-05-11 14:00,11,2.835,2.836,2.835,2.836,64
NGV18,2018-05-11 14:30,11,2.836,2.836,2.836,2.836,4
NGV18,2018-05-11 15:00,11,2.835,2.835,2.835,2.835,5
NGV18,2018-05-11 15:30,11,2.836,2.839,2.836,2.838,9
NGV18,2018-05-13 17:00,14,2.84,2.845,2.84,2.84,27
NGV18,2018-05-13 17:30,14,2.839,2.839,2.838,2.838,5
NGV18,2018-05-13 18:30,14,2.836,2.838,2.836,2.838,36
NGV18,2018-05-13 19:00,14,2.837,2.842,2.837,2.842,3
NGV18,2018-05-13 20:00,14,2.839,2.839,2.839,2.839,1
NGV18,2018-05-13 21:30,14,2.836,2.837,2.836,2.837,3
NGV18,2018-05-14 00:00,14,2.835,2.835,2.835,2.835,1
NGV18,2018-05-14 01:30,14,2.837,2.837,2.837,2.837,1
NGV18,2018-05-14 02:30,14,2.838,2.838,2.838,2.838,5
NGV18,2018-05-14 04:30,14,2.835,2.835,2.833,2.833,3
NGV18,2018-05-14 05:00,14,2.831,2.831,2.831,2.831,3
NGV18,2018-05-14 05:30,14,2.833,2.833,2.833,2.833,1
NGV18,2018-05-14 06:00,14,2.834,2.845,2.834,2.845,8
NGV18,2018-05-14 06:30,14,2.845,2.855,2.844,2.855,50
NGV18,2018-05-14 07:00,14,2.849,2.849,2.845,2.846,6
NGV18,2018-05-14 07:30,14,2.845,2.846,2.835,2.836,78
NGV18,2018-05-14 08:00,14,2.834,2.837,2.823,2.828,112
NGV18,2018-05-14 08:30,14,2.827,2.85,2.827,2.845,249
NGV18,2018-05-14 09:00,14,2.844,2.848,2.842,2.844,85
NGV18,2018-05-14 09:30,14,2.844,2.851,2.843,2.85,105
NGV18,2018-05-14 10:00,14,2.849,2.852,2.845,2.848,67
NGV18,2018-05-14 10:30,14,2.848,2.86,2.846,2.852,434
NGV18,2018-05-14 11:00,14,2.853,2.854,2.849,2.853,275
NGV18,2018-05-14 11:30,14,2.853,2.857,2.853,2.857,54
NGV18,2018-05-14 12:00,14,2.858,2.859,2.851,2.852,54
NGV18,2018-05-14 12:30,14,2.852,2.856,2.851,2.855,173
NGV18,2018-05-14 13:00,14,2.856,2.861,2.853,2.858,413
NGV18,2018-05-14 13:30,14,2.858,2.858,2.856,2.856,226
NGV18,2018-05-14 14:00,14,2.856,2.857,2.856,2.857,2
NGV18,2018-05-14 14:30,14,2.857,2.857,2.855,2.855,5
NGV18,2018-05-14 15:00,14,2.853,2.854,2.851,2.851,7
NGV18,2018-05-14 15:30,14,2.852,2.852,2.852,2.852,2
NGV18,2018-05-14 17:00,15,2.851,2.853,2.851,2.853,2
NGV18,2018-05-14 17:30,15,2.855,2.856,2.852,2.853,5
NGV18,2018-05-14 18:00,15,2.853,2.855,2.853,2.855,3
NGV18,2018-05-14 18:30,15,2.855,2.855,2.855,2.855,2
NGV18,2018-05-14 19:00,15,2.854,2.854,2.854,2.854,1
NGV18,2018-05-14 19:30,15,2.854,2.854,2.854,2.854,1
NGV18,2018-05-14 20:00,15,2.853,2.853,2.853,2.853,2
NGV18,2018-05-14 21:00,15,2.853,2.853,2.853,2.853,1
NGV18,2018-05-14 21:30,15,2.853,2.853,2.853,2.853,1
NGV18,2018-05-14 22:00,15,2.853,2.853,2.853,2.853,1
NGV18,2018-05-15 00:00,15,2.851,2.851,2.851,2.851,1
NGV18,2018-05-15 01:00,15,2.85,2.85,2.85,2.85,1
NGV18,2018-05-15 01:30,15,2.851,2.851,2.851,2.851,1
NGV18,2018-05-15 02:00,15,2.85,2.851,2.85,2.851,45
NGV18,2018-05-15 02:30,15,2.85,2.85,2.849,2.849,23
NGV18,2018-05-15 03:00,15,2.854,2.854,2.854,2.854,3
NGV18,2018-05-15 03:30,15,2.853,2.853,2.853,2.853,1
NGV18,2018-05-15 04:00,15,2.854,2.854,2.853,2.853,2
NGV18,2018-05-15 04:30,15,2.852,2.853,2.852,2.853,2
NGV18,2018-05-15 06:00,15,2.854,2.856,2.854,2.856,2
NGV18,2018-05-15 06:30,15,2.861,2.869,2.857,2.867,26
NGV18,2018-05-15 07:00,15,2.865,2.866,2.861,2.863,15
NGV18,2018-05-15 07:30,15,2.866,2.874,2.865,2.873,121
NGV18,2018-05-15 08:00,15,2.873,2.875,2.865,2.87,442
NGV18,2018-05-15 08:30,15,2.868,2.871,2.864,2.869,363
NGV18,2018-05-15 09:00,15,2.869,2.869,2.855,2.858,277
NGV18,2018-05-15 09:30,15,2.859,2.861,2.853,2.859,251
NGV18,2018-05-15 10:00,15,2.86,2.86,2.855,2.855,45
NGV18,2018-05-15 10:30,15,2.856,2.859,2.851,2.856,348
NGV18,2018-05-15 11:00,15,2.857,2.862,2.857,2.861,460
NGV18,2018-05-15 11:30,15,2.861,2.862,2.858,2.859,122
NGV18,2018-05-15 12:00,15,2.859,2.859,2.856,2.858,46
NGV18,2018-05-15 12:30,15,2.857,2.857,2.851,2.854,97
NGV18,2018-05-15 13:00,15,2.853,2.854,2.84,2.85,950
NGV18,2018-05-15 13:30,15,2.85,2.85,2.844,2.845,92
NGV18,2018-05-15 14:00,15,2.844,2.848,2.843,2.847,143
NGV18,2018-05-15 14:30,15,2.848,2.848,2.846,2.846,6
NGV18,2018-05-15 15:00,15,2.847,2.847,2.846,2.847,4
NGV18,2018-05-15 15:30,15,2.845,2.845,2.841,2.841,11
NGV18,2018-05-15 17:00,16,2.841,2.842,2.84,2.841,4
NGV18,2018-05-15 19:00,16,2.841,2.842,2.841,2.842,2
NGV18,2018-05-15 19:30,16,2.842,2.842,2.842,2.842,1
NGV18,2018-05-15 21:00,16,2.838,2.838,2.837,2.837,2
NGV18,2018-05-15 22:00,16,2.836,2.836,2.836,2.836,1
NGV18,2018-05-15 22:30,16,2.837,2.837,2.837,2.837,2
NGV18,2018-05-16 00:00,16,2.836,2.837,2.836,2.837,4
NGV18,2018-05-16 00:30,16,2.834,2.834,2.834,2.834,1
NGV18,2018-05-16 01:00,16,2.833,2.833,2.833,2.833,1
NGV18,2018-05-16 02:30,16,2.831,2.833,2.831,2.832,13
NGV18,2018-05-16 03:00,16,2.832,2.832,2.83,2.83,12
NGV18,2018-05-16 03:30,16,2.833,2.833,2.833,2.833,1
NGV18,2018-05-16 04:30,16,2.832,2.835,2.832,2.834,7
NGV18,2018-05-16 05:00,16,2.833,2.833,2.833,2.833,5
NGV18,2018-05-16 05:30,16,2.836,2.836,2.836,2.836,3
NGV18,2018-05-16 06:00,16,2.837,2.844,2.837,2.844,8
NGV18,2018-05-16 06:30,16,2.843,2.855,2.843,2.855,72
NGV18,2018-05-16 07:00,16,2.852,2.855,2.848,2.853,21
NGV18,2018-05-16 07:30,16,2.852,2.852,2.835,2.835,53
NGV18,2018-05-16 08:00,16,2.834,2.84,2.828,2.839,319
NGV18,2018-05-16 08:30,16,2.839,2.846,2.831,2.838,634
NGV18,2018-05-16 09:00,16,2.839,2.84,2.831,2.832,330
NGV18,2018-05-16 09:30,16,2.832,2.842,2.832,2.84,205
NGV18,2018-05-16 10:00,16,2.838,2.842,2.835,2.841,289
NGV18,2018-05-16 10:30,16,2.841,2.846,2.84,2.844,54
NGV18,2018-05-16 11:00,16,2.844,2.844,2.841,2.843,214
NGV18,2018-05-16 11:30,16,2.842,2.842,2.839,2.842,51
NGV18,2018-05-16 12:00,16,2.842,2.843,2.841,2.843,83
NGV18,2018-05-16 12:30,16,2.843,2.843,2.836,2.841,161
NGV18,2018-05-16 13:00,16,2.841,2.841,2.834,2.836,613
NGV18,2018-05-16 13:30,16,2.835,2.837,2.833,2.833,52
NGV18,2018-05-16 14:00,16,2.833,2.833,2.831,2.832,102
NGV18,2018-05-16 14:30,16,2.832,2.835,2.832,2.835,32
NGV18,2018-05-16 15:00,16,2.834,2.835,2.832,2.835,8
NGV18,2018-05-16 15:30,16,2.835,2.837,2.835,2.837,164
NGV18,2018-05-16 17:00,17,2.837,2.837,2.837,2.837,3
NGV18,2018-05-16 17:30,17,2.838,2.84,2.838,2.84,12
NGV18,2018-05-16 18:30,17,2.835,2.835,2.835,2.835,1
NGV18,2018-05-16 21:00,17,2.838,2.838,2.838,2.838,16
NGV18,2018-05-17 02:00,17,2.838,2.838,2.838,2.838,2
NGV18,2018-05-17 02:30,17,2.838,2.838,2.838,2.838,2
NGV18,2018-05-17 04:30,17,2.838,2.838,2.838,2.838,1
NGV18,2018-05-17 05:30,17,2.836,2.836,2.83,2.83,6
NGV18,2018-05-17 06:00,17,2.832,2.833,2.832,2.833,2
NGV18,2018-05-17 06:30,17,2.835,2.84,2.835,2.839,16
NGV18,2018-05-17 07:00,17,2.836,2.836,2.827,2.83,118
NGV18,2018-05-17 07:30,17,2.829,2.832,2.82,2.822,162
NGV18,2018-05-17 08:00,17,2.82,2.831,2.81,2.821,499
NGV18,2018-05-17 08:30,17,2.82,2.829,2.818,2.82,421
NGV18,2018-05-17 09:00,17,2.821,2.829,2.818,2.826,486
NGV18,2018-05-17 09:30,17,2.823,2.845,2.817,2.845,730
NGV18,2018-05-17 10:00,17,2.845,2.86,2.844,2.86,646
NGV18,2018-05-17 10:30,17,2.858,2.861,2.854,2.858,92
NGV18,2018-05-17 11:00,17,2.858,2.86,2.854,2.86,143
NGV18,2018-05-17 11:30,17,2.86,2.866,2.858,2.866,47
NGV18,2018-05-17 12:00,17,2.864,2.878,2.864,2.874,112
NGV18,2018-05-17 12:30,17,2.873,2.875,2.872,2.874,250
NGV18,2018-05-17 13:00,17,2.873,2.884,2.873,2.88,257
NGV18,2018-05-17 13:30,17,2.879,2.881,2.879,2.879,201
NGV18,2018-05-17 14:00,17,2.878,2.878,2.875,2.877,25
NGV18,2018-05-17 14:30,17,2.877,2.877,2.875,2.875,6
NGV18,2018-05-17 15:00,17,2.874,2.875,2.874,2.875,7
NGV18,2018-05-17 15:30,17,2.875,2.876,2.874,2.876,35
NGV18,2018-05-17 17:00,18,2.878,2.879,2.876,2.876,3
NGV18,2018-05-17 17:30,18,2.875,2.875,2.872,2.873,7
NGV18,2018-05-17 18:00,18,2.875,2.875,2.873,2.875,3
NGV18,2018-05-17 18:30,18,2.872,2.872,2.872,2.872,1
NGV18,2018-05-17 19:00,18,2.872,2.874,2.872,2.874,2
NGV18,2018-05-17 19:30,18,2.873,2.873,2.873,2.873,1
NGV18,2018-05-17 22:00,18,2.872,2.872,2.872,2.872,1
NGV18,2018-05-17 23:30,18,2.87,2.87,2.87,2.87,4
NGV18,2018-05-18 00:00,18,2.869,2.869,2.867,2.867,5
NGV18,2018-05-18 00:30,18,2.867,2.87,2.867,2.87,7
NGV18,2018-05-18 01:30,18,2.87,2.87,2.87,2.87,5
NGV18,2018-05-18 03:00,18,2.872,2.873,2.872,2.872,3
NGV18,2018-05-18 04:30,18,2.872,2.873,2.872,2.873,3
NGV18,2018-05-18 05:00,18,2.875,2.879,2.875,2.879,5
NGV18,2018-05-18 05:30,18,2.879,2.879,2.879,2.879,4
NGV18,2018-05-18 06:00,18,2.88,2.884,2.88,2.884,29
NGV18,2018-05-18 06:30,18,2.88,2.88,2.879,2.879,15
NGV18,2018-05-18 07:00,18,2.879,2.881,2.875,2.875,79
NGV18,2018-05-18 07:30,18,2.875,2.878,2.869,2.876,77
NGV18,2018-05-18 08:00,18,2.876,2.883,2.876,2.88,592
NGV18,2018-05-18 08:30,18,2.881,2.886,2.878,2.883,485
NGV18,2018-05-18 09:00,18,2.882,2.883,2.877,2.882,512
NGV18,2018-05-18 09:30,18,2.881,2.889,2.881,2.886,688
NGV18,2018-05-18 10:00,18,2.887,2.893,2.886,2.893,398
NGV18,2018-05-18 10:30,18,2.893,2.898,2.893,2.895,166
NGV18,2018-05-18 11:00,18,2.895,2.896,2.89,2.893,176
NGV18,2018-05-18 11:30,18,2.893,2.894,2.89,2.894,30
NGV18,2018-05-18 12:00,18,2.894,2.894,2.885,2.886,91
NGV18,2018-05-18 12:30,18,2.886,2.887,2.881,2.885,199
NGV18,2018-05-18 13:00,18,2.885,2.886,2.88,2.882,428
NGV18,2018-05-18 13:30,18,2.881,2.887,2.881,2.885,378
NGV18,2018-05-18 14:00,18,2.885,2.885,2.881,2.881,188
NGV18,2018-05-18 14:30,18,2.881,2.881,2.872,2.872,57
NGV18,2018-05-18 15:00,18,2.874,2.874,2.874,2.874,1
NGV18,2018-05-18 15:30,18,2.871,2.872,2.87,2.87,24
NGV18,2018-05-20 17:00,21,2.867,2.876,2.864,2.87,11
NGV18,2018-05-20 17:30,21,2.871,2.873,2.871,2.873,8
NGV18,2018-05-20 18:00,21,2.873,2.873,2.873,2.873,3
NGV18,2018-05-20 19:00,21,2.87,2.87,2.868,2.868,5
NGV18,2018-05-20 19:30,21,2.871,2.871,2.871,2.871,1
NGV18,2018-05-20 20:00,21,2.868,2.868,2.868,2.868,1
NGV18,2018-05-20 20:30,21,2.869,2.869,2.867,2.867,2
NGV18,2018-05-20 21:00,21,2.869,2.869,2.866,2.866,3
NGV18,2018-05-20 21:30,21,2.866,2.866,2.865,2.866,4
NGV18,2018-05-20 22:00,21,2.866,2.866,2.865,2.865,3
NGV18,2018-05-20 22:30,21,2.87,2.87,2.87,2.87,1
NGV18,2018-05-20 23:00,21,2.869,2.869,2.867,2.868,9
NGV18,2018-05-20 23:30,21,2.868,2.868,2.868,2.868,1
NGV18,2018-05-21 00:00,21,2.864,2.864,2.863,2.863,2
NGV18,2018-05-21 00:30,21,2.86,2.86,2.86,2.86,3
NGV18,2018-05-21 01:00,21,2.86,2.86,2.86,2.86,12
NGV18,2018-05-21 01:30,21,2.859,2.859,2.856,2.856,6
NGV18,2018-05-21 02:00,21,2.855,2.856,2.855,2.856,31
NGV18,2018-05-21 02:30,21,2.854,2.854,2.853,2.853,14
NGV18,2018-05-21 03:00,21,2.853,2.854,2.853,2.854,27
NGV18,2018-05-21 03:30,21,2.854,2.855,2.853,2.853,7
NGV18,2018-05-21 04:00,21,2.855,2.855,2.855,2.855,1
NGV18,2018-05-21 04:30,21,2.854,2.854,2.854,2.854,8
NGV18,2018-05-21 05:30,21,2.862,2.865,2.862,2.865,12
NGV18,2018-05-21 06:00,21,2.862,2.867,2.86,2.865,14
NGV18,2018-05-21 06:30,21,2.862,2.869,2.862,2.869,14
NGV18,2018-05-21 07:00,21,2.87,2.882,2.87,2.879,76
NGV18,2018-05-21 07:30,21,2.877,2.877,2.866,2.869,111
NGV18,2018-05-21 08:00,21,2.869,2.883,2.863,2.875,261
NGV18,2018-05-21 08:30,21,2.877,2.881,2.854,2.856,442
NGV18,2018-05-21 09:00,21,2.859,2.865,2.858,2.864,290
NGV18,2018-05-21 09:30,21,2.867,2.867,2.862,2.863,119
NGV18,2018-05-21 10:00,21,2.863,2.863,2.857,2.859,278
NGV18,2018-05-21 10:30,21,2.859,2.865,2.858,2.863,97
NGV18,2018-05-21 11:00,21,2.863,2.867,2.863,2.864,36
NGV18,2018-05-21 11:30,21,2.864,2.867,2.861,2.866,47
NGV18,2018-05-21 12:00,21,2.864,2.866,2.863,2.865,64
NGV18,2018-05-21 12:30,21,2.864,2.868,2.863,2.865,104
NGV18,2018-05-21 13:00,21,2.865,2.865,2.856,2.86,625
NGV18,2018-05-21 13:30,21,2.863,2.863,2.858,2.862,140
NGV18,2018-05-21 14:00,21,2.863,2.863,2.86,2.863,23
NGV18,2018-05-21 14:30,21,2.865,2.867,2.865,2.866,20
NGV18,2018-05-21 15:00,21,2.869,2.869,2.869,2.869,5
NGV18,2018-05-21 15:30,21,2.869,2.871,2.869,2.87,21
NGV18,2018-05-21 17:30,22,2.868,2.868,2.865,2.865,2
NGV18,2018-05-21 18:00,22,2.867,2.867,2.867,2.867,1
NGV18,2018-05-21 19:00,22,2.866,2.866,2.866,2.866,1
NGV18,2018-05-21 19:30,22,2.864,2.864,2.864,2.864,2
NGV18,2018-05-21 20:30,22,2.864,2.864,2.864,2.864,1
NGV18,2018-05-21 21:00,22,2.864,2.864,2.864,2.864,2
NGV18,2018-05-21 22:30,22,2.863,2.866,2.863,2.866,6
NGV18,2018-05-21 23:00,22,2.866,2.866,2.866,2.866,1
NGV18,2018-05-21 23:30,22,2.863,2.863,2.863,2.863,1
NGV18,2018-05-22 00:00,22,2.864,2.864,2.864,2.864,2
NGV18,2018-05-22 01:30,22,2.864,2.864,2.864,2.864,1
NGV18,2018-05-22 02:30,22,2.866,2.876,2.866,2.871,23
NGV18,2018-05-22 03:00,22,2.874,2.875,2.873,2.875,3
NGV18,2018-05-22 03:30,22,2.874,2.874,2.87,2.87,10
NGV18,2018-05-22 04:30,22,2.87,2.871,2.87,2.87,10
NGV18,2018-05-22 05:00,22,2.872,2.878,2.872,2.878,11
NGV18,2018-05-22 05:30,22,2.88,2.88,2.88,2.88,2
NGV18,2018-05-22 06:00,22,2.88,2.884,2.88,2.884,24
NGV18,2018-05-22 06:30,22,2.884,2.886,2.88,2.88,61
NGV18,2018-05-22 07:00,22,2.885,2.895,2.885,2.893,68
NGV18,2018-05-22 07:30,22,2.888,2.895,2.888,2.895,84
NGV18,2018-05-22 08:00,22,2.895,2.904,2.889,2.903,367
NGV18,2018-05-22 08:30,22,2.905,2.913,2.896,2.91,570
NGV18,2018-05-22 09:00,22,2.909,2.911,2.902,2.909,120
NGV18,2018-05-22 09:30,22,2.909,2.913,2.909,2.912,249
NGV18,2018-05-22 10:00,22,2.914,2.917,2.913,2.914,652
NGV18,2018-05-22 10:30,22,2.915,2.924,2.915,2.921,264
NGV18,2018-05-22 11:00,22,2.921,2.927,2.921,2.925,219
NGV18,2018-05-22 11:30,22,2.926,2.929,2.922,2.925,210
NGV18,2018-05-22 12:00,22,2.925,2.93,2.924,2.929,292
NGV18,2018-05-22 12:30,22,2.929,2.934,2.927,2.931,118
NGV18,2018-05-22 13:00,22,2.932,2.941,2.932,2.934,830
NGV18,2018-05-22 13:30,22,2.933,2.934,2.93,2.93,361
NGV18,2018-05-22 14:00,22,2.93,2.933,2.93,2.932,60
NGV18,2018-05-22 14:30,22,2.932,2.935,2.931,2.935,214
NGV18,2018-05-22 15:00,22,2.934,2.934,2.932,2.932,23
NGV18,2018-05-22 15:30,22,2.933,2.934,2.931,2.932,10
NGV18,2018-05-22 17:00,23,2.933,2.934,2.931,2.933,10
NGV18,2018-05-22 17:30,23,2.933,2.936,2.933,2.936,6
NGV18,2018-05-22 19:00,23,2.937,2.938,2.935,2.935,19
NGV18,2018-05-22 19:30,23,2.934,2.934,2.934,2.934,2
NGV18,2018-05-22 20:00,23,2.935,2.935,2.932,2.932,5
NGV18,2018-05-22 20:30,23,2.931,2.933,2.931,2.933,2
NGV18,2018-05-22 22:30,23,2.932,2.932,2.932,2.932,1
NGV18,2018-05-22 23:30,23,2.932,2.932,2.931,2.931,6
NGV18,2018-05-23 02:00,23,2.932,2.932,2.932,2.932,3
NGV18,2018-05-23 02:30,23,2.933,2.937,2.933,2.937,14
NGV18,2018-05-23 03:00,23,2.936,2.936,2.936,2.936,1
NGV18,2018-05-23 03:30,23,2.935,2.938,2.934,2.938,7
NGV18,2018-05-23 04:00,23,2.937,2.937,2.937,2.937,3
NGV18,2018-05-23 04:30,23,2.936,2.936,2.933,2.933,4
NGV18,2018-05-23 05:00,23,2.938,2.943,2.938,2.942,9
NGV18,2018-05-23 05:30,23,2.94,2.94,2.94,2.94,25
NGV18,2018-05-23 06:00,23,2.941,2.947,2.94,2.94,34
NGV18,2018-05-23 06:30,23,2.94,2.94,2.937,2.939,10
NGV18,2018-05-23 07:00,23,2.937,2.945,2.936,2.941,95
NGV18,2018-05-23 07:30,23,2.941,2.941,2.934,2.941,114
NGV18,2018-05-23 08:00,23,2.942,2.955,2.94,2.951,416
NGV18,2018-05-23 08:30,23,2.951,2.954,2.949,2.952,197
NGV18,2018-05-23 09:00,23,2.952,2.972,2.952,2.969,701
NGV18,2018-05-23 09:30,23,2.968,2.969,2.961,2.969,931
NGV18,2018-05-23 10:00,23,2.969,2.972,2.967,2.968,602
NGV18,2018-05-23 10:30,23,2.969,2.971,2.962,2.962,408
NGV18,2018-05-23 11:00,23,2.964,2.966,2.954,2.963,258
NGV18,2018-05-23 11:30,23,2.963,2.966,2.952,2.954,766
NGV18,2018-05-23 12:00,23,2.954,2.961,2.954,2.96,319
NGV18,2018-05-23 12:30,23,2.959,2.963,2.956,2.957,350
NGV18,2018-05-23 13:00,23,2.958,2.961,2.952,2.959,495
NGV18,2018-05-23 13:30,23,2.958,2.963,2.953,2.963,199
NGV18,2018-05-23 14:00,23,2.961,2.961,2.957,2.958,97
NGV18,2018-05-23 14:30,23,2.957,2.962,2.956,2.961,112
NGV18,2018-05-23 15:00,23,2.962,2.963,2.96,2.962,20
NGV18,2018-05-23 15:30,23,2.962,2.963,2.961,2.961,5
NGV18,2018-05-23 17:00,24,2.96,2.96,2.96,2.96,2
NGV18,2018-05-23 18:00,24,2.961,2.962,2.961,2.962,6
NGV18,2018-05-23 18:30,24,2.959,2.959,2.959,2.959,1
NGV18,2018-05-23 19:30,24,2.96,2.96,2.96,2.96,1
NGV18,2018-05-23 21:00,24,2.962,2.963,2.962,2.963,7
NGV18,2018-05-23 21:30,24,2.961,2.961,2.961,2.961,1
NGV18,2018-05-23 22:00,24,2.961,2.961,2.961,2.961,1
NGV18,2018-05-23 22:30,24,2.964,2.965,2.963,2.963,6
NGV18,2018-05-24 00:00,24,2.96,2.96,2.96,2.96,1
NGV18,2018-05-24 00:30,24,2.963,2.963,2.963,2.963,1
NGV18,2018-05-24 01:00,24,2.957,2.959,2.957,2.959,17
NGV18,2018-05-24 01:30,24,2.96,2.961,2.96,2.961,2
NGV18,2018-05-24 02:00,24,2.964,2.965,2.964,2.965,5
NGV18,2018-05-24 02:30,24,2.965,2.968,2.965,2.968,2
NGV18,2018-05-24 03:00,24,2.966,2.966,2.966,2.966,1
NGV18,2018-05-24 03:30,24,2.964,2.965,2.959,2.959,8
NGV18,2018-05-24 05:30,24,2.961,2.962,2.961,2.962,3
NGV18,2018-05-24 06:00,24,2.955,2.955,2.955,2.955,2
NGV18,2018-05-24 06:30,24,2.951,2.955,2.947,2.947,13
NGV18,2018-05-24 07:00,24,2.948,2.955,2.948,2.955,31
NGV18,2018-05-24 07:30,24,2.95,2.952,2.949,2.951,41
NGV18,2018-05-24 08:00,24,2.953,2.961,2.953,2.955,475
NGV18,2018-05-24 08:30,24,2.954,2.963,2.95,2.961,725
NGV18,2018-05-24 09:00,24,2.96,2.962,2.956,2.957,540
NGV18,2018-05-24 09:30,24,2.959,2.979,2.957,2.975,608
NGV18,2018-05-24 10:00,24,2.973,2.978,2.971,2.978,310
NGV18,2018-05-24 10:30,24,2.978,2.978,2.972,2.973,170
NGV18,2018-05-24 11:00,24,2.973,2.977,2.972,2.975,90
NGV18,2018-05-24 11:30,24,2.974,2.974,2.967,2.967,132
NGV18,2018-05-24 12:00,24,2.968,2.975,2.968,2.972,344
NGV18,2018-05-24 12:30,24,2.972,2.974,2.967,2.969,109
NGV18,2018-05-24 13:00,24,2.969,2.974,2.968,2.973,159
NGV18,2018-05-24 13:30,24,2.972,2.974,2.972,2.974,183
NGV18,2018-05-24 14:00,24,2.973,2.974,2.973,2.973,32
NGV18,2018-05-24 14:30,24,2.973,2.977,2.972,2.974,65
NGV18,2018-05-24 15:00,24,2.973,2.973,2.966,2.966,25
NGV18,2018-05-24 15:30,24,2.964,2.967,2.963,2.965,21
NGV18,2018-05-24 17:00,25,2.966,2.966,2.966,2.966,1
NGV18,2018-05-24 17:30,25,2.968,2.968,2.968,2.968,2
NGV18,2018-05-24 20:00,25,2.965,2.968,2.965,2.968,2
NGV18,2018-05-24 20:30,25,2.97,2.97,2.97,2.97,1
NGV18,2018-05-24 21:00,25,2.963,2.963,2.963,2.963,1
NGV18,2018-05-24 21:30,25,2.965,2.965,2.965,2.965,1
NGV18,2018-05-24 23:30,25,2.966,2.966,2.965,2.965,3
NGV18,2018-05-25 00:00,25,2.964,2.966,2.964,2.966,3
NGV18,2018-05-25 00:30,25,2.965,2.965,2.965,2.965,1
NGV18,2018-05-25 02:30,25,2.964,2.964,2.964,2.964,1
NGV18,2018-05-25 03:00,25,2.967,2.972,2.967,2.972,6
NGV18,2018-05-25 03:30,25,2.973,2.973,2.971,2.971,4
NGV18,2018-05-25 04:00,25,2.976,2.976,2.976,2.976,1
NGV18,2018-05-25 04:30,25,2.978,2.982,2.977,2.982,16
NGV18,2018-05-25 05:00,25,2.983,2.989,2.982,2.989,9
NGV18,2018-05-25 05:30,25,2.988,2.988,2.986,2.986,9
NGV18,2018-05-25 06:00,25,2.987,2.987,2.981,2.981,4
NGV18,2018-05-25 06:30,25,2.983,2.987,2.983,2.986,37
NGV18,2018-05-25 07:00,25,2.986,2.99,2.982,2.984,51
NGV18,2018-05-25 07:30,25,2.981,2.984,2.973,2.977,244
NGV18,2018-05-25 08:00,25,2.976,2.989,2.971,2.988,149
NGV18,2018-05-25 08:30,25,2.989,2.995,2.988,2.988,305
NGV18,2018-05-25 09:00,25,2.986,2.987,2.968,2.97,157
NGV18,2018-05-25 09:30,25,2.97,2.97,2.951,2.962,436
NGV18,2018-05-25 10:00,25,2.965,2.967,2.961,2.964,258
NGV18,2018-05-25 10:30,25,2.963,2.966,2.958,2.962,185
NGV18,2018-05-25 11:00,25,2.96,2.965,2.956,2.961,57
NGV18,2018-05-25 11:30,25,2.956,2.962,2.954,2.96,131
NGV18,2018-05-25 12:00,25,2.959,2.962,2.953,2.953,56
NGV18,2018-05-25 12:30,25,2.955,2.964,2.947,2.964,186
NGV18,2018-05-25 13:00,25,2.965,2.975,2.962,2.967,618
NGV18,2018-05-25 13:30,25,2.967,2.976,2.967,2.974,76
NGV18,2018-05-25 14:00,25,2.974,2.975,2.97,2.97,118
NGV18,2018-05-25 14:30,25,2.971,2.974,2.968,2.968,45
NGV18,2018-05-25 15:00,25,2.968,2.968,2.968,2.968,2
NGV18,2018-05-25 15:30,25,2.968,2.97,2.965,2.965,5
NGV18,2018-05-27 17:00,29,2.969,2.973,2.967,2.973,37
NGV18,2018-05-27 17:30,29,2.971,2.971,2.968,2.968,3
NGV18,2018-05-27 18:00,29,2.969,2.969,2.969,2.969,1
NGV18,2018-05-27 19:00,29,2.969,2.969,2.968,2.968,5
NGV18,2018-05-27 19:30,29,2.968,2.968,2.968,2.968,1
NGV18,2018-05-27 20:00,29,2.966,2.968,2.963,2.963,18
NGV18,2018-05-27 20:30,29,2.962,2.962,2.961,2.961,4
NGV18,2018-05-27 21:00,29,2.958,2.959,2.958,2.959,2
NGV18,2018-05-27 22:00,29,2.959,2.959,2.959,2.959,1
NGV18,2018-05-27 22:30,29,2.961,2.961,2.961,2.961,1
NGV18,2018-05-27 23:30,29,2.958,2.958,2.957,2.957,2
NGV18,2018-05-28 01:00,29,2.95,2.951,2.95,2.951,2
NGV18,2018-05-28 01:30,29,2.955,2.966,2.955,2.966,5
NGV18,2018-05-28 02:30,29,2.963,2.963,2.962,2.962,2
NGV18,2018-05-28 03:00,29,2.954,2.954,2.953,2.953,3
NGV18,2018-05-28 04:00,29,2.952,2.952,2.952,2.952,1
NGV18,2018-05-28 04:30,29,2.953,2.956,2.952,2.952,5
NGV18,2018-05-28 05:00,29,2.948,2.948,2.944,2.946,3
NGV18,2018-05-28 05:30,29,2.95,2.95,2.95,2.95,1
NGV18,2018-05-28 06:00,29,2.95,2.961,2.95,2.955,6
NGV18,2018-05-28 06:30,29,2.954,2.954,2.952,2.952,7
NGV18,2018-05-28 07:00,29,2.947,2.948,2.947,2.948,3
NGV18,2018-05-28 08:00,29,2.955,2.968,2.955,2.968,12
NGV18,2018-05-28 08:30,29,2.969,2.987,2.969,2.984,55
NGV18,2018-05-28 09:00,29,2.986,2.998,2.986,2.993,39
NGV18,2018-05-28 09:30,29,2.995,2.999,2.991,2.991,72
NGV18,2018-05-28 10:00,29,2.992,2.992,2.981,2.981,8
NGV18,2018-05-28 10:30,29,2.991,2.992,2.991,2.992,7
NGV18,2018-05-28 11:00,29,2.993,2.994,2.988,2.99,10
NGV18,2018-05-28 11:30,29,2.991,2.991,2.989,2.989,4
NGV18,2018-05-28 17:00,29,2.982,2.984,2.969,2.984,18
NGV18,2018-05-28 17:30,29,2.982,2.983,2.976,2.976,5
NGV18,2018-05-28 19:00,29,2.975,2.975,2.975,2.975,1
NGV18,2018-05-28 19:30,29,2.975,2.975,2.974,2.974,3
NGV18,2018-05-28 20:00,29,2.975,2.975,2.975,2.975,3
NGV18,2018-05-28 20:30,29,2.974,2.974,2.972,2.973,6
NGV18,2018-05-28 21:00,29,2.972,2.973,2.971,2.973,7
NGV18,2018-05-28 21:30,29,2.972,2.972,2.972,2.972,1
NGV18,2018-05-28 23:00,29,2.976,2.976,2.975,2.975,7
NGV18,2018-05-28 23:30,29,2.978,2.979,2.978,2.979,3
NGV18,2018-05-29 00:00,29,2.98,2.98,2.98,2.98,1
NGV18,2018-05-29 00:30,29,2.979,2.979,2.978,2.978,3
NGV18,2018-05-29 02:00,29,2.983,2.983,2.98,2.98,3
NGV18,2018-05-29 02:30,29,2.983,2.984,2.983,2.984,3
NGV18,2018-05-29 03:00,29,2.984,2.984,2.973,2.975,16
NGV18,2018-05-29 03:30,29,2.974,2.98,2.973,2.98,11
NGV18,2018-05-29 04:00,29,2.981,2.987,2.981,2.982,39
NGV18,2018-05-29 04:30,29,2.984,2.987,2.982,2.987,34
NGV18,2018-05-29 05:00,29,2.987,2.987,2.981,2.981,42
NGV18,2018-05-29 05:30,29,2.987,2.989,2.984,2.984,103
NGV18,2018-05-29 06:00,29,2.98,2.98,2.973,2.973,58
NGV18,2018-05-29 06:30,29,2.977,2.977,2.949,2.949,77
NGV18,2018-05-29 07:00,29,2.948,2.948,2.917,2.935,332
NGV18,2018-05-29 07:30,29,2.933,2.934,2.913,2.915,288
NGV18,2018-05-29 08:00,29,2.914,2.914,2.893,2.91,413
NGV18,2018-05-29 08:30,29,2.909,2.913,2.899,2.9,130
NGV18,2018-05-29 09:00,29,2.9,2.9,2.889,2.894,301
NGV18,2018-05-29 09:30,29,2.894,2.898,2.89,2.895,149
NGV18,2018-05-29 10:00,29,2.894,2.898,2.894,2.895,198
NGV18,2018-05-29 10:30,29,2.893,2.895,2.876,2.879,389
NGV18,2018-05-29 11:00,29,2.878,2.892,2.876,2.891,200
NGV18,2018-05-29 11:30,29,2.891,2.892,2.883,2.885,177
NGV18,2018-05-29 12:00,29,2.886,2.904,2.885,2.903,315
NGV18,2018-05-29 12:30,29,2.903,2.907,2.894,2.894,156
NGV18,2018-05-29 13:00,29,2.895,2.916,2.895,2.913,595
NGV18,2018-05-29 13:30,29,2.912,2.914,2.906,2.907,284
NGV18,2018-05-29 14:00,29,2.907,2.912,2.906,2.912,43
NGV18,2018-05-29 14:30,29,2.911,2.913,2.911,2.912,33
NGV18,2018-05-29 15:00,29,2.913,2.914,2.913,2.914,10
NGV18,2018-05-29 15:30,29,2.914,2.915,2.912,2.912,25
NGV18,2018-05-29 17:00,30,2.913,2.913,2.912,2.912,2
NGV18,2018-05-29 19:00,30,2.913,2.913,2.913,2.913,1
NGV18,2018-05-29 19:30,30,2.911,2.911,2.91,2.91,2
NGV18,2018-05-29 20:00,30,2.911,2.911,2.911,2.911,1
NGV18,2018-05-29 20:30,30,2.911,2.911,2.911,2.911,1
NGV18,2018-05-29 21:00,30,2.911,2.911,2.911,2.911,1
NGV18,2018-05-29 21:30,30,2.911,2.911,2.911,2.911,1
NGV18,2018-05-29 23:00,30,2.909,2.909,2.909,2.909,2
NGV18,2018-05-29 23:30,30,2.911,2.911,2.905,2.91,4
NGV18,2018-05-30 02:00,30,2.911,2.911,2.91,2.91,2
NGV18,2018-05-30 02:30,30,2.912,2.912,2.907,2.907,2
NGV18,2018-05-30 03:00,30,2.913,2.914,2.913,2.914,2
NGV18,2018-05-30 03:30,30,2.914,2.915,2.914,2.914,6
NGV18,2018-05-30 04:00,30,2.916,2.916,2.916,2.916,1
NGV18,2018-05-30 05:00,30,2.916,2.917,2.916,2.917,3
NGV18,2018-05-30 05:30,30,2.915,2.915,2.915,2.915,6
NGV18,2018-05-30 06:00,30,2.909,2.909,2.895,2.903,84
NGV18,2018-05-30 06:30,30,2.901,2.901,2.895,2.9,225
NGV18,2018-05-30 07:00,30,2.902,2.912,2.9,2.9,24
NGV18,2018-05-30 07:30,30,2.9,2.907,2.899,2.907,101
NGV18,2018-05-30 08:00,30,2.906,2.906,2.883,2.892,432
NGV18,2018-05-30 08:30,30,2.889,2.901,2.887,2.9,123
NGV18,2018-05-30 09:00,30,2.899,2.907,2.894,2.9,149
NGV18,2018-05-30 09:30,30,2.898,2.906,2.895,2.903,251
NGV18,2018-05-30 10:00,30,2.903,2.905,2.893,2.896,320
NGV18,2018-05-30 10:30,30,2.898,2.903,2.897,2.902,114
NGV18,2018-05-30 11:00,30,2.902,2.902,2.89,2.896,335
NGV18,2018-05-30 11:30,30,2.896,2.896,2.893,2.895,54
NGV18,2018-05-30 12:00,30,2.893,2.901,2.892,2.899,45
NGV18,2018-05-30 12:30,30,2.903,2.907,2.901,2.903,294
NGV18,2018-05-30 13:00,30,2.901,2.901,2.891,2.895,203
NGV18,2018-05-30 13:30,30,2.895,2.898,2.894,2.898,93
NGV18,2018-05-30 14:00,30,2.897,2.897,2.893,2.896,75
NGV18,2018-05-30 14:30,30,2.898,2.904,2.898,2.901,47
NGV18,2018-05-30 15:00,30,2.901,2.907,2.901,2.907,37
NGV18,2018-05-30 15:30,30,2.907,2.908,2.907,2.907,10
NGV18,2018-05-30 17:00,31,2.904,2.904,2.904,2.904,1
NGV18,2018-05-30 17:30,31,2.903,2.903,2.901,2.901,12
NGV18,2018-05-30 19:00,31,2.902,2.902,2.902,2.902,1
NGV18,2018-05-30 19:30,31,2.902,2.902,2.902,2.902,1
NGV18,2018-05-30 20:00,31,2.902,2.902,2.901,2.901,3
NGV18,2018-05-30 20:30,31,2.903,2.904,2.903,2.904,2
NGV18,2018-05-30 21:00,31,2.904,2.904,2.902,2.903,3
NGV18,2018-05-30 21:30,31,2.905,2.905,2.905,2.905,1
NGV18,2018-05-30 22:00,31,2.905,2.905,2.905,2.905,3
NGV18,2018-05-31 00:00,31,2.908,2.908,2.908,2.908,2
NGV18,2018-05-31 01:00,31,2.912,2.912,2.912,2.912,1
NGV18,2018-05-31 02:00,31,2.91,2.91,2.91,2.91,1
NGV18,2018-05-31 03:30,31,2.909,2.909,2.909,2.909,2
NGV18,2018-05-31 04:00,31,2.914,2.914,2.914,2.914,1
NGV18,2018-05-31 04:30,31,2.913,2.913,2.913,2.913,1
NGV18,2018-05-31 06:00,31,2.91,2.912,2.91,2.912,3
NGV18,2018-05-31 06:30,31,2.914,2.914,2.911,2.911,10
NGV18,2018-05-31 07:00,31,2.916,2.943,2.916,2.941,407
NGV18,2018-05-31 07:30,31,2.938,2.944,2.932,2.933,70
NGV18,2018-05-31 08:00,31,2.933,2.938,2.931,2.931,259
NGV18,2018-05-31 08:30,31,2.933,2.964,2.933,2.961,632
NGV18,2018-05-31 09:00,31,2.958,2.959,2.942,2.948,295
NGV18,2018-05-31 09:30,31,2.948,2.983,2.948,2.968,560
NGV18,2018-05-31 10:00,31,2.971,2.977,2.966,2.972,325
NGV18,2018-05-31 10:30,31,2.972,2.973,2.958,2.958,164
NGV18,2018-05-31 11:00,31,2.957,2.964,2.954,2.959,73
NGV18,2018-05-31 11:30,31,2.961,2.966,2.961,2.963,215
NGV18,2018-05-31 12:00,31,2.963,2.963,2.94,2.946,159
NGV18,2018-05-31 12:30,31,2.946,2.948,2.943,2.947,155
NGV18,2018-05-31 13:00,31,2.944,2.963,2.944,2.947,745
NGV18,2018-05-31 13:30,31,2.946,2.949,2.941,2.949,411
NGV18,2018-05-31 14:00,31,2.946,2.947,2.946,2.946,28
NGV18,2018-05-31 14:30,31,2.948,2.955,2.948,2.954,125
NGV18,2018-05-31 15:00,31,2.953,2.954,2.95,2.952,29
NGV18,2018-05-31 15:30,31,2.953,2.953,2.952,2.952,4
NGV18,2018-05-31 17:00,1,2.951,2.951,2.951,2.951,2
NGV18,2018-05-31 17:30,1,2.949,2.949,2.949,2.949,1
NGV18,2018-05-31 18:00,1,2.947,2.947,2.947,2.947,1
NGV18,2018-05-31 18:30,1,2.947,2.95,2.947,2.95,2
NGV18,2018-05-31 19:00,1,2.95,2.95,2.95,2.95,4
NGV18,2018-05-31 19:30,1,2.954,2.955,2.954,2.955,3
NGV18,2018-05-31 20:00,1,2.951,2.951,2.948,2.948,2
NGV18,2018-05-31 21:00,1,2.947,2.95,2.947,2.95,2
NGV18,2018-05-31 22:00,1,2.949,2.949,2.949,2.949,2
NGV18,2018-05-31 22:30,1,2.952,2.952,2.951,2.952,6
NGV18,2018-06-01 00:00,1,2.949,2.949,2.949,2.949,1
NGV18,2018-06-01 02:00,1,2.949,2.949,2.949,2.949,1
NGV18,2018-06-01 02:30,1,2.948,2.948,2.948,2.948,1
NGV18,2018-06-01 03:30,1,2.947,2.954,2.947,2.954,19
NGV18,2018-06-01 04:00,1,2.954,2.955,2.954,2.954,5
NGV18,2018-06-01 05:00,1,2.954,2.958,2.954,2.958,22
NGV18,2018-06-01 05:30,1,2.955,2.956,2.95,2.954,16
NGV18,2018-06-01 06:00,1,2.956,2.959,2.956,2.958,9
NGV18,2018-06-01 06:30,1,2.953,2.953,2.942,2.942,13
NGV18,2018-06-01 07:00,1,2.942,2.952,2.94,2.947,45
NGV18,2018-06-01 07:30,1,2.947,2.954,2.946,2.948,19
NGV18,2018-06-01 08:00,1,2.945,2.953,2.934,2.951,222
NGV18,2018-06-01 08:30,1,2.951,2.963,2.94,2.957,267
NGV18,2018-06-01 09:00,1,2.958,2.958,2.945,2.947,426
NGV18,2018-06-01 09:30,1,2.945,2.947,2.937,2.94,156
NGV18,2018-06-01 10:00,1,2.939,2.945,2.938,2.94,169
NGV18,2018-06-01 10:30,1,2.94,2.942,2.935,2.941,220
NGV18,2018-06-01 11:00,1,2.942,2.95,2.941,2.948,128
NGV18,2018-06-01 11:30,1,2.949,2.949,2.944,2.946,57
NGV18,2018-06-01 12:00,1,2.946,2.958,2.946,2.954,94
NGV18,2018-06-01 12:30,1,2.954,2.954,2.949,2.949,51
NGV18,2018-06-01 13:00,1,2.949,2.959,2.948,2.959,303
NGV18,2018-06-01 13:30,1,2.956,2.963,2.954,2.963,154
NGV18,2018-06-01 14:00,1,2.963,2.965,2.961,2.965,77
NGV18,2018-06-01 14:30,1,2.966,2.969,2.963,2.963,231
NGV18,2018-06-01 15:00,1,2.964,2.966,2.964,2.966,36
NGV18,2018-06-01 15:30,1,2.967,2.974,2.967,2.974,46
NGV18,2018-06-03 17:00,4,2.963,2.965,2.949,2.951,173
NGV18,2018-06-03 17:30,4,2.949,2.953,2.949,2.952,56
NGV18,2018-06-03 18:00,4,2.952,2.954,2.952,2.953,4
NGV18,2018-06-03 19:00,4,2.954,2.954,2.953,2.953,2
NGV18,2018-06-03 20:30,4,2.955,2.957,2.955,2.957,4
NGV18,2018-06-03 21:00,4,2.958,2.958,2.958,2.958,4
NGV18,2018-06-03 22:30,4,2.958,2.958,2.958,2.958,1
NGV18,2018-06-03 23:30,4,2.96,2.96,2.959,2.959,2
NGV18,2018-06-04 00:30,4,2.959,2.959,2.959,2.959,1
NGV18,2018-06-04 01:30,4,2.96,2.96,2.959,2.959,10
NGV18,2018-06-04 02:00,4,2.961,2.961,2.957,2.957,2
NGV18,2018-06-04 02:30,4,2.957,2.958,2.953,2.953,8
NGV18,2018-06-04 03:00,4,2.953,2.953,2.953,2.953,5
NGV18,2018-06-04 03:30,4,2.957,2.962,2.957,2.958,5
NGV18,2018-06-04 04:00,4,2.964,2.965,2.961,2.965,6
NGV18,2018-06-04 04:30,4,2.965,2.969,2.964,2.966,34
NGV18,2018-06-04 05:00,4,2.967,2.968,2.964,2.968,14
NGV18,2018-06-04 05:30,4,2.973,2.973,2.966,2.971,19
NGV18,2018-06-04 06:00,4,2.965,2.97,2.965,2.969,4
NGV18,2018-06-04 06:30,4,2.966,2.966,2.959,2.959,13
NGV18,2018-06-04 07:00,4,2.958,2.964,2.955,2.963,58
NGV18,2018-06-04 07:30,4,2.967,2.969,2.963,2.968,20
NGV18,2018-06-04 08:00,4,2.964,2.965,2.943,2.946,249
NGV18,2018-06-04 08:30,4,2.947,2.957,2.942,2.942,100
NGV18,2018-06-04 09:00,4,2.941,2.944,2.934,2.941,207
NGV18,2018-06-04 09:30,4,2.941,2.946,2.938,2.944,130
NGV18,2018-06-04 10:00,4,2.944,2.952,2.94,2.945,244
NGV18,2018-06-04 10:30,4,2.946,2.947,2.938,2.942,408
NGV18,2018-06-04 11:00,4,2.943,2.944,2.935,2.939,114
NGV18,2018-06-04 11:30,4,2.94,2.945,2.94,2.941,42
NGV18,2018-06-04 12:00,4,2.939,2.94,2.933,2.938,61
NGV18,2018-06-04 12:30,4,2.938,2.939,2.935,2.937,47
NGV18,2018-06-04 13:00,4,2.936,2.936,2.928,2.931,505
NGV18,2018-06-04 13:30,4,2.932,2.936,2.927,2.934,214
NGV18,2018-06-04 14:00,4,2.934,2.934,2.929,2.93,17
NGV18,2018-06-04 14:30,4,2.929,2.931,2.928,2.93,25
NGV18,2018-06-04 15:00,4,2.928,2.929,2.927,2.928,12
NGV18,2018-06-04 15:30,4,2.929,2.929,2.929,2.929,6
NGV18,2018-06-04 17:00,5,2.923,2.928,2.923,2.928,8
NGV18,2018-06-04 17:30,5,2.928,2.929,2.928,2.929,2
NGV18,2018-06-04 18:00,5,2.928,2.928,2.927,2.927,12
NGV18,2018-06-04 18:30,5,2.928,2.928,2.924,2.924,69
NGV18,2018-06-04 19:00,5,2.924,2.924,2.924,2.924,10
NGV18,2018-06-04 19:30,5,2.926,2.926,2.926,2.926,1
NGV18,2018-06-04 20:00,5,2.924,2.924,2.923,2.923,6
NGV18,2018-06-04 21:00,5,2.924,2.924,2.924,2.924,1
NGV18,2018-06-05 00:00,5,2.924,2.924,2.924,2.924,3
NGV18,2018-06-05 01:30,5,2.924,2.924,2.92,2.92,19
NGV18,2018-06-05 02:00,5,2.925,2.925,2.922,2.922,4
NGV18,2018-06-05 02:30,5,2.922,2.922,2.92,2.921,24
NGV18,2018-06-05 03:00,5,2.921,2.921,2.92,2.92,3
NGV18,2018-06-05 03:30,5,2.921,2.923,2.921,2.923,3
NGV18,2018-06-05 04:30,5,2.922,2.922,2.922,2.922,3
NGV18,2018-06-05 05:00,5,2.921,2.923,2.921,2.923,2
NGV18,2018-06-05 05:30,5,2.922,2.923,2.92,2.922,14
NGV18,2018-06-05 06:00,5,2.92,2.923,2.919,2.923,9
NGV18,2018-06-05 06:30,5,2.924,2.924,2.916,2.921,28
NGV18,2018-06-05 07:00,5,2.922,2.931,2.922,2.926,23
NGV18,2018-06-05 07:30,5,2.926,2.934,2.916,2.916,76
NGV18,2018-06-05 08:00,5,2.915,2.917,2.882,2.891,768
NGV18,2018-06-05 08:30,5,2.892,2.898,2.891,2.893,544
NGV18,2018-06-05 09:00,5,2.893,2.896,2.892,2.896,268
NGV18,2018-06-05 09:30,5,2.896,2.911,2.895,2.905,226
NGV18,2018-06-05 10:00,5,2.905,2.906,2.897,2.898,71
NGV18,2018-06-05 10:30,5,2.897,2.898,2.893,2.897,48
NGV18,2018-06-05 11:00,5,2.896,2.898,2.893,2.894,51
NGV18,2018-06-05 11:30,5,2.892,2.901,2.892,2.898,68
NGV18,2018-06-05 12:00,5,2.896,2.898,2.889,2.889,63
NGV18,2018-06-05 12:30,5,2.89,2.895,2.89,2.894,131
NGV18,2018-06-05 13:00,5,2.893,2.902,2.892,2.901,278
NGV18,2018-06-05 13:30,5,2.903,2.903,2.895,2.895,357
NGV18,2018-06-05 14:00,5,2.897,2.899,2.896,2.896,45
NGV18,2018-06-05 14:30,5,2.896,2.898,2.895,2.897,83
NGV18,2018-06-05 15:00,5,2.897,2.899,2.897,2.899,5
NGV18,2018-06-05 15:30,5,2.898,2.902,2.898,2.9,57
NGV18,2018-06-05 17:00,6,2.899,2.899,2.899,2.899,1
NGV18,2018-06-05 19:00,6,2.903,2.905,2.903,2.905,6
NGV18,2018-06-05 20:00,6,2.908,2.908,2.908,2.908,1
NGV18,2018-06-05 20:30,6,2.908,2.909,2.908,2.909,3
NGV18,2018-06-05 22:30,6,2.908,2.908,2.908,2.908,2
NGV18,2018-06-05 23:00,6,2.908,2.908,2.908,2.908,1
NGV18,2018-06-05 23:30,6,2.909,2.909,2.909,2.909,1
NGV18,2018-06-06 00:00,6,2.914,2.917,2.913,2.917,9
NGV18,2018-06-06 00:30,6,2.918,2.918,2.918,2.918,1
NGV18,2018-06-06 01:00,6,2.919,2.919,2.917,2.917,6
NGV18,2018-06-06 01:30,6,2.917,2.917,2.915,2.915,6
NGV18,2018-06-06 02:00,6,2.917,2.917,2.917,2.917,2
NGV18,2018-06-06 02:30,6,2.917,2.917,2.917,2.917,17
NGV18,2018-06-06 03:30,6,2.908,2.908,2.908,2.908,1
NGV18,2018-06-06 04:00,6,2.908,2.908,2.908,2.908,3
NGV18,2018-06-06 05:00,6,2.906,2.906,2.903,2.904,3
NGV18,2018-06-06 05:30,6,2.906,2.907,2.906,2.907,6
NGV18,2018-06-06 06:30,6,2.907,2.907,2.901,2.901,5
NGV18,2018-06-06 07:00,6,2.902,2.903,2.894,2.894,48
NGV18,2018-06-06 07:30,6,2.894,2.896,2.886,2.896,62
NGV18,2018-06-06 08:00,6,2.893,2.912,2.891,2.907,238
NGV18,2018-06-06 08:30,6,2.903,2.911,2.89,2.89,172
NGV18,2018-06-06 09:00,6,2.891,2.893,2.888,2.889,97
NGV18,2018-06-06 09:30,6,2.889,2.898,2.885,2.894,95
NGV18,2018-06-06 10:00,6,2.895,2.901,2.891,2.899,273
NGV18,2018-06-06 10:30,6,2.899,2.902,2.896,2.897,135
NGV18,2018-06-06 11:00,6,2.897,2.899,2.897,2.898,19
NGV18,2018-06-06 11:30,6,2.897,2.906,2.897,2.906,43
NGV18,2018-06-06 12:00,6,2.905,2.909,2.899,2.899,139
NGV18,2018-06-06 12:30,6,2.9,2.91,2.899,2.91,121
NGV18,2018-06-06 13:00,6,2.91,2.91,2.9,2.903,360
NGV18,2018-06-06 13:30,6,2.902,2.911,2.902,2.91,192
NGV18,2018-06-06 14:00,6,2.91,2.91,2.906,2.906,72
NGV18,2018-06-06 14:30,6,2.906,2.907,2.904,2.904,18
NGV18,2018-06-06 15:00,6,2.904,2.906,2.904,2.906,48
NGV18,2018-06-06 15:30,6,2.908,2.908,2.908,2.908,8
NGV18,2018-06-06 17:00,7,2.906,2.906,2.905,2.905,2
NGV18,2018-06-06 17:30,7,2.906,2.907,2.906,2.907,9
NGV18,2018-06-06 19:00,7,2.91,2.91,2.91,2.91,2
NGV18,2018-06-06 20:00,7,2.908,2.91,2.908,2.91,2
NGV18,2018-06-06 21:00,7,2.908,2.908,2.908,2.908,1
NGV18,2018-06-06 22:00,7,2.909,2.909,2.909,2.909,1
NGV18,2018-06-06 23:00,7,2.907,2.907,2.907,2.907,1
NGV18,2018-06-07 00:00,7,2.912,2.912,2.911,2.912,6
NGV18,2018-06-07 01:00,7,2.912,2.912,2.912,2.912,1
NGV18,2018-06-07 02:00,7,2.911,2.911,2.911,2.911,1
NGV18,2018-06-07 02:30,7,2.913,2.913,2.91,2.91,4
NGV18,2018-06-07 03:30,7,2.919,2.92,2.919,2.92,6
NGV18,2018-06-07 04:30,7,2.922,2.922,2.922,2.922,2
NGV18,2018-06-07 05:00,7,2.92,2.92,2.918,2.92,6
NGV18,2018-06-07 05:30,7,2.915,2.915,2.91,2.913,7
NGV18,2018-06-07 06:00,7,2.913,2.914,2.91,2.911,16
NGV18,2018-06-07 06:30,7,2.908,2.931,2.908,2.931,146
NGV18,2018-06-07 07:00,7,2.93,2.937,2.928,2.928,93
NGV18,2018-06-07 07:30,7,2.93,2.96,2.93,2.955,321
NGV18,2018-06-07 08:00,7,2.955,2.979,2.939,2.948,778
NGV18,2018-06-07 08:30,7,2.948,2.958,2.948,2.948,245
NGV18,2018-06-07 09:00,7,2.947,2.962,2.947,2.956,244
NGV18,2018-06-07 09:30,7,2.962,2.964,2.942,2.951,389
NGV18,2018-06-07 10:00,7,2.952,2.955,2.947,2.954,256
NGV18,2018-06-07 10:30,7,2.955,2.956,2.952,2.952,138
NGV18,2018-06-07 11:00,7,2.952,2.952,2.933,2.936,507
NGV18,2018-06-07 11:30,7,2.935,2.941,2.929,2.941,286
NGV18,2018-06-07 12:00,7,2.942,2.947,2.937,2.938,169
NGV18,2018-06-07 12:30,7,2.941,2.944,2.938,2.94,71
NGV18,2018-06-07 13:00,7,2.939,2.942,2.934,2.934,483
NGV18,2018-06-07 13:30,7,2.934,2.937,2.931,2.937,97
NGV18,2018-06-07 14:00,7,2.937,2.938,2.934,2.935,97
NGV18,2018-06-07 14:30,7,2.935,2.935,2.933,2.934,31
NGV18,2018-06-07 15:00,7,2.932,2.935,2.932,2.935,59
NGV18,2018-06-07 15:30,7,2.935,2.938,2.933,2.934,8
NGV18,2018-06-07 17:00,8,2.938,2.938,2.938,2.938,2
NGV18,2018-06-07 17:30,8,2.929,2.931,2.929,2.931,3
NGV18,2018-06-07 18:00,8,2.931,2.931,2.931,2.931,1
NGV18,2018-06-07 18:30,8,2.933,2.933,2.933,2.933,1
NGV18,2018-06-07 19:30,8,2.934,2.934,2.933,2.933,7
NGV18,2018-06-07 20:00,8,2.931,2.931,2.931,2.931,2
NGV18,2018-06-07 20:30,8,2.929,2.929,2.928,2.928,4
NGV18,2018-06-07 21:00,8,2.927,2.927,2.927,2.927,5
NGV18,2018-06-07 21:30,8,2.922,2.922,2.922,2.922,3
NGV18,2018-06-07 22:00,8,2.924,2.926,2.924,2.926,2
NGV18,2018-06-07 22:30,8,2.925,2.925,2.925,2.925,1
NGV18,2018-06-07 23:00,8,2.925,2.925,2.925,2.925,1
NGV18,2018-06-07 23:30,8,2.924,2.924,2.923,2.923,3
NGV18,2018-06-08 00:00,8,2.923,2.923,2.92,2.921,7
NGV18,2018-06-08 00:30,8,2.915,2.918,2.915,2.917,8
NGV18,2018-06-08 01:00,8,2.916,2.916,2.91,2.911,7
NGV18,2018-06-08 01:30,8,2.912,2.912,2.909,2.911,7
NGV18,2018-06-08 02:00,8,2.911,2.912,2.909,2.909,5
NGV18,2018-06-08 03:00,8,2.913,2.914,2.913,2.914,4
NGV18,2018-06-08 03:30,8,2.912,2.912,2.911,2.911,3
NGV18,2018-06-08 04:00,8,2.912,2.913,2.912,2.913,3
NGV18,2018-06-08 04:30,8,2.912,2.913,2.912,2.913,4
NGV18,2018-06-08 05:00,8,2.912,2.913,2.898,2.898,26
NGV18,2018-06-08 05:30,8,2.896,2.905,2.892,2.904,23
NGV18,2018-06-08 06:00,8,2.903,2.903,2.897,2.901,12
NGV18,2018-06-08 06:30,8,2.9,2.905,2.9,2.905,19
NGV18,2018-06-08 07:00,8,2.905,2.912,2.901,2.901,40
NGV18,2018-06-08 07:30,8,2.899,2.904,2.894,2.894,96
NGV18,2018-06-08 08:00,8,2.893,2.895,2.883,2.891,257
NGV18,2018-06-08 08:30,8,2.892,2.899,2.889,2.893,267
NGV18,2018-06-08 09:00,8,2.895,2.902,2.894,2.896,97
NGV18,2018-06-08 09:30,8,2.895,2.9,2.89,2.891,279
NGV18,2018-06-08 10:00,8,2.891,2.893,2.886,2.887,199
NGV18,2018-06-08 10:30,8,2.887,2.889,2.881,2.889,197
NGV18,2018-06-08 11:00,8,2.889,2.89,2.886,2.89,38
NGV18,2018-06-08 11:30,8,2.887,2.891,2.887,2.889,43
NGV18,2018-06-08 12:00,8,2.888,2.893,2.885,2.893,92
NGV18,2018-06-08 12:30,8,2.893,2.896,2.891,2.895,50
NGV18,2018-06-08 13:00,8,2.895,2.896,2.888,2.889,510
NGV18,2018-06-08 13:30,8,2.89,2.895,2.89,2.893,313
NGV18,2018-06-08 14:00,8,2.895,2.896,2.894,2.894,11
NGV18,2018-06-08 14:30,8,2.895,2.903,2.895,2.903,54
NGV18,2018-06-08 15:00,8,2.901,2.904,2.899,2.904,8
NGV18,2018-06-08 15:30,8,2.905,2.906,2.904,2.905,7
NGV18,2018-06-10 17:00,11,2.923,2.925,2.913,2.925,34
NGV18,2018-06-10 17:30,11,2.927,2.93,2.927,2.93,8
NGV18,2018-06-10 18:00,11,2.93,2.939,2.93,2.936,20
NGV18,2018-06-10 18:30,11,2.934,2.934,2.934,2.934,1
NGV18,2018-06-10 19:00,11,2.929,2.929,2.929,2.929,2
NGV18,2018-06-10 20:00,11,2.93,2.93,2.93,2.93,2
NGV18,2018-06-10 21:30,11,2.931,2.935,2.931,2.932,6
NGV18,2018-06-10 22:30,11,2.933,2.933,2.932,2.932,27
NGV18,2018-06-10 23:00,11,2.931,2.934,2.931,2.934,2
NGV18,2018-06-10 23:30,11,2.934,2.934,2.934,2.934,1
NGV18,2018-06-11 00:00,11,2.935,2.935,2.935,2.935,1
NGV18,2018-06-11 00:30,11,2.933,2.933,2.933,2.933,1
NGV18,2018-06-11 01:00,11,2.934,2.935,2.934,2.935,2
NGV18,2018-06-11 01:30,11,2.934,2.934,2.934,2.934,1
NGV18,2018-06-11 02:00,11,2.934,2.934,2.934,2.934,2
NGV18,2018-06-11 03:00,11,2.94,2.941,2.938,2.941,8
NGV18,2018-06-11 03:30,11,2.94,2.941,2.94,2.94,15
NGV18,2018-06-11 04:00,11,2.939,2.939,2.939,2.939,2
NGV18,2018-06-11 04:30,11,2.939,2.939,2.931,2.937,8
NGV18,2018-06-11 05:00,11,2.937,2.941,2.937,2.941,16
NGV18,2018-06-11 05:30,11,2.942,2.942,2.942,2.942,1
NGV18,2018-06-11 06:00,11,2.939,2.944,2.935,2.944,21
NGV18,2018-06-11 06:30,11,2.945,2.946,2.94,2.942,57
NGV18,2018-06-11 07:00,11,2.942,2.944,2.937,2.937,167
NGV18,2018-06-11 07:30,11,2.94,2.946,2.938,2.945,80
NGV18,2018-06-11 08:00,11,2.946,2.955,2.942,2.944,174
NGV18,2018-06-11 08:30,11,2.944,2.947,2.924,2.937,201
NGV18,2018-06-11 09:00,11,2.937,2.937,2.93,2.935,74
NGV18,2018-06-11 09:30,11,2.937,2.938,2.931,2.937,83
NGV18,2018-06-11 10:00,11,2.936,2.94,2.935,2.94,119
NGV18,2018-06-11 10:30,11,2.941,2.947,2.94,2.943,190
NGV18,2018-06-11 11:00,11,2.942,2.943,2.932,2.934,116
NGV18,2018-06-11 11:30,11,2.933,2.933,2.924,2.928,101
NGV18,2018-06-11 12:00,11,2.927,2.93,2.922,2.927,46
NGV18,2018-06-11 12:30,11,2.927,2.928,2.92,2.926,96
NGV18,2018-06-11 13:00,11,2.925,2.93,2.918,2.918,499
NGV18,2018-06-11 13:30,11,2.917,2.919,2.912,2.917,128
NGV18,2018-06-11 14:00,11,2.917,2.917,2.913,2.916,39
NGV18,2018-06-11 14:30,11,2.916,2.922,2.916,2.922,19
NGV18,2018-06-11 15:00,11,2.923,2.926,2.923,2.926,29
NGV18,2018-06-11 15:30,11,2.925,2.927,2.924,2.927,6
NGV18,2018-06-11 17:00,12,2.932,2.934,2.93,2.933,8
NGV18,2018-06-11 19:30,12,2.93,2.935,2.93,2.934,14
NGV18,2018-06-11 20:00,12,2.935,2.935,2.935,2.935,2
NGV18,2018-06-11 21:00,12,2.934,2.934,2.934,2.934,1
NGV18,2018-06-11 21:30,12,2.934,2.934,2.934,2.934,1
NGV18,2018-06-11 22:00,12,2.934,2.934,2.934,2.934,1
NGV18,2018-06-11 22:30,12,2.934,2.934,2.934,2.934,2
NGV18,2018-06-11 23:30,12,2.935,2.935,2.935,2.935,1
NGV18,2018-06-12 00:00,12,2.936,2.936,2.936,2.936,1
NGV18,2018-06-12 00:30,12,2.937,2.937,2.937,2.937,1
NGV18,2018-06-12 01:00,12,2.938,2.938,2.938,2.938,1
NGV18,2018-06-12 01:30,12,2.94,2.947,2.94,2.947,11
NGV18,2018-06-12 02:00,12,2.948,2.954,2.948,2.949,6
NGV18,2018-06-12 02:30,12,2.949,2.949,2.949,2.949,1
NGV18,2018-06-12 03:00,12,2.947,2.947,2.947,2.947,5
NGV18,2018-06-12 03:30,12,2.946,2.946,2.939,2.939,42
NGV18,2018-06-12 04:00,12,2.947,2.95,2.947,2.948,14
NGV18,2018-06-12 04:30,12,2.947,2.947,2.945,2.945,5
NGV18,2018-06-12 05:00,12,2.946,2.948,2.946,2.948,9
NGV18,2018-06-12 05:30,12,2.948,2.949,2.945,2.945,6
NGV18,2018-06-12 06:00,12,2.945,2.946,2.94,2.946,23
NGV18,2018-06-12 06:30,12,2.948,2.949,2.942,2.943,45
NGV18,2018-06-12 07:00,12,2.943,2.946,2.939,2.94,135
NGV18,2018-06-12 07:30,12,2.937,2.943,2.932,2.943,130
NGV18,2018-06-12 08:00,12,2.94,2.94,2.915,2.921,278
NGV18,2018-06-12 08:30,12,2.922,2.925,2.914,2.915,192
NGV18,2018-06-12 09:00,12,2.916,2.917,2.899,2.903,314
NGV18,2018-06-12 09:30,12,2.903,2.91,2.899,2.908,291
NGV18,2018-06-12 10:00,12,2.907,2.909,2.903,2.905,50
NGV18,2018-06-12 10:30,12,2.905,2.909,2.901,2.908,95
NGV18,2018-06-12 11:00,12,2.911,2.911,2.906,2.907,80
NGV18,2018-06-12 11:30,12,2.906,2.91,2.904,2.909,69
NGV18,2018-06-12 12:00,12,2.909,2.915,2.909,2.91,80
NGV18,2018-06-12 12:30,12,2.911,2.917,2.908,2.917,247
NGV18,2018-06-12 13:00,12,2.916,2.919,2.915,2.919,302
NGV18,2018-06-12 13:30,12,2.92,2.921,2.918,2.92,88
NGV18,2018-06-12 14:00,12,2.92,2.92,2.917,2.92,21
NGV18,2018-06-12 14:30,12,2.919,2.92,2.919,2.919,19
NGV18,2018-06-12 15:00,12,2.92,2.922,2.92,2.922,6
NGV18,2018-06-12 15:30,12,2.921,2.923,2.92,2.923,10
NGV18,2018-06-12 17:00,13,2.919,2.919,2.919,2.919,1
NGV18,2018-06-12 17:30,13,2.918,2.92,2.918,2.92,3
NGV18,2018-06-12 18:00,13,2.918,2.918,2.918,2.918,1
NGV18,2018-06-12 18:30,13,2.918,2.918,2.914,2.916,5
NGV18,2018-06-12 19:00,13,2.917,2.917,2.912,2.912,3
NGV18,2018-06-12 20:00,13,2.914,2.914,2.914,2.914,1
NGV18,2018-06-12 21:00,13,2.908,2.909,2.903,2.906,9
NGV18,2018-06-12 21:30,13,2.909,2.909,2.909,2.909,1
NGV18,2018-06-12 22:00,13,2.907,2.907,2.907,2.907,2
NGV18,2018-06-12 22:30,13,2.907,2.907,2.906,2.906,2
NGV18,2018-06-12 23:00,13,2.911,2.911,2.909,2.909,5
NGV18,2018-06-12 23:30,13,2.906,2.91,2.906,2.909,7
NGV18,2018-06-13 00:00,13,2.907,2.915,2.907,2.914,8
NGV18,2018-06-13 00:30,13,2.914,2.914,2.911,2.911,3
NGV18,2018-06-13 01:00,13,2.905,2.905,2.903,2.903,4
NGV18,2018-06-13 02:00,13,2.902,2.905,2.902,2.903,5
NGV18,2018-06-13 02:30,13,2.904,2.904,2.904,2.904,2
NGV18,2018-06-13 03:00,13,2.908,2.912,2.908,2.912,4
NGV18,2018-06-13 04:00,13,2.91,2.911,2.906,2.906,9
NGV18,2018-06-13 04:30,13,2.907,2.913,2.905,2.913,16
NGV18,2018-06-13 05:00,13,2.915,2.916,2.915,2.916,9
NGV18,2018-06-13 05:30,13,2.92,2.923,2.916,2.923,13
NGV18,2018-06-13 06:00,13,2.923,2.926,2.92,2.926,11
NGV18,2018-06-13 06:30,13,2.925,2.927,2.921,2.927,19
NGV18,2018-06-13 07:00,13,2.928,2.942,2.928,2.941,94
NGV18,2018-06-13 07:30,13,2.94,2.947,2.939,2.941,175
NGV18,2018-06-13 08:00,13,2.941,2.944,2.931,2.936,342
NGV18,2018-06-13 08:30,13,2.937,2.953,2.936,2.95,459
NGV18,2018-06-13 09:00,13,2.951,2.952,2.941,2.942,251
NGV18,2018-06-13 09:30,13,2.943,2.952,2.942,2.948,68
NGV18,2018-06-13 10:00,13,2.948,2.955,2.948,2.949,215
NGV18,2018-06-13 10:30,13,2.95,2.953,2.945,2.945,193
NGV18,2018-06-13 11:00,13,2.946,2.951,2.943,2.947,125
NGV18,2018-06-13 11:30,13,2.947,2.953,2.945,2.95,192
NGV18,2018-06-13 12:00,13,2.95,2.95,2.937,2.94,285
NGV18,2018-06-13 12:30,13,2.94,2.942,2.934,2.934,198
NGV18,2018-06-13 13:00,13,2.934,2.941,2.934,2.936,342
NGV18,2018-06-13 13:30,13,2.936,2.939,2.935,2.938,111
NGV18,2018-06-13 14:00,13,2.94,2.94,2.939,2.939,14
NGV18,2018-06-13 14:30,13,2.939,2.941,2.935,2.935,70
NGV18,2018-06-13 15:00,13,2.934,2.937,2.934,2.937,18
NGV18,2018-06-13 15:30,13,2.937,2.937,2.932,2.934,19
NGV18,2018-06-13 17:00,14,2.932,2.934,2.932,2.934,2
NGV18,2018-06-13 17:30,14,2.934,2.934,2.934,2.934,4
NGV18,2018-06-13 20:30,14,2.931,2.931,2.931,2.931,1
NGV18,2018-06-13 22:00,14,2.935,2.935,2.935,2.935,2
NGV18,2018-06-13 23:30,14,2.934,2.935,2.934,2.935,15
NGV18,2018-06-14 00:30,14,2.929,2.929,2.927,2.927,2
NGV18,2018-06-14 01:00,14,2.927,2.928,2.925,2.925,4
NGV18,2018-06-14 02:00,14,2.926,2.928,2.926,2.928,3
NGV18,2018-06-14 03:00,14,2.927,2.927,2.927,2.927,2
NGV18,2018-06-14 03:30,14,2.927,2.927,2.921,2.921,8
NGV18,2018-06-14 04:00,14,2.921,2.921,2.921,2.921,1
NGV18,2018-06-14 04:30,14,2.924,2.924,2.92,2.92,12
NGV18,2018-06-14 05:00,14,2.918,2.918,2.917,2.917,2
NGV18,2018-06-14 05:30,14,2.92,2.924,2.92,2.924,3
NGV18,2018-06-14 06:00,14,2.922,2.931,2.922,2.931,15
NGV18,2018-06-14 06:30,14,2.929,2.929,2.921,2.922,90
NGV18,2018-06-14 07:00,14,2.923,2.937,2.922,2.932,169
NGV18,2018-06-14 07:30,14,2.932,2.942,2.929,2.937,86
NGV18,2018-06-14 08:00,14,2.935,2.942,2.93,2.934,259
NGV18,2018-06-14 08:30,14,2.935,2.941,2.933,2.938,186
NGV18,2018-06-14 09:00,14,2.939,2.945,2.935,2.942,133
NGV18,2018-06-14 09:30,14,2.942,2.942,2.908,2.931,921
NGV18,2018-06-14 10:00,14,2.932,2.945,2.929,2.943,357
NGV18,2018-06-14 10:30,14,2.942,2.942,2.937,2.938,86
NGV18,2018-06-14 11:00,14,2.939,2.941,2.935,2.935,59
NGV18,2018-06-14 11:30,14,2.935,2.943,2.934,2.941,127
NGV18,2018-06-14 12:00,14,2.942,2.944,2.938,2.943,294
NGV18,2018-06-14 12:30,14,2.944,2.948,2.943,2.946,134
NGV18,2018-06-14 13:00,14,2.945,2.951,2.94,2.95,213
NGV18,2018-06-14 13:30,14,2.951,2.954,2.951,2.954,101
NGV18,2018-06-14 14:00,14,2.954,2.955,2.953,2.953,16
NGV18,2018-06-14 14:30,14,2.952,2.955,2.948,2.951,60
NGV18,2018-06-14 15:00,14,2.952,2.954,2.948,2.953,107
NGV18,2018-06-14 15:30,14,2.956,2.956,2.953,2.953,26
NGV18,2018-06-14 17:00,15,2.95,2.953,2.95,2.953,2
NGV18,2018-06-14 18:00,15,2.953,2.953,2.952,2.952,2
NGV18,2018-06-14 18:30,15,2.952,2.953,2.952,2.953,2
NGV18,2018-06-14 20:00,15,2.95,2.95,2.95,2.95,2
NGV18,2018-06-14 20:30,15,2.95,2.965,2.95,2.963,20
NGV18,2018-06-14 21:00,15,2.965,2.965,2.964,2.964,3
NGV18,2018-06-14 21:30,15,2.965,2.965,2.965,2.965,2
NGV18,2018-06-14 22:00,15,2.967,2.967,2.964,2.964,3
NGV18,2018-06-14 23:30,15,2.963,2.963,2.963,2.963,1
NGV18,2018-06-15 00:30,15,2.962,2.962,2.962,2.962,1
NGV18,2018-06-15 01:00,15,2.963,2.963,2.962,2.962,9
NGV18,2018-06-15 01:30,15,2.961,2.962,2.961,2.962,4
NGV18,2018-06-15 02:00,15,2.965,2.966,2.965,2.966,6
NGV18,2018-06-15 02:30,15,2.968,2.972,2.968,2.972,13
NGV18,2018-06-15 03:00,15,2.973,2.973,2.969,2.969,20
NGV18,2018-06-15 03:30,15,2.971,2.972,2.968,2.972,6
NGV18,2018-06-15 04:30,15,2.97,2.97,2.959,2.965,39
NGV18,2018-06-15 05:00,15,2.966,2.967,2.966,2.967,2
NGV18,2018-06-15 05:30,15,2.971,2.971,2.971,2.971,1
NGV18,2018-06-15 06:00,15,2.97,2.972,2.97,2.972,3
NGV18,2018-06-15 06:30,15,2.972,2.973,2.97,2.973,19
NGV18,2018-06-15 07:00,15,2.972,2.989,2.972,2.98,348
NGV18,2018-06-15 07:30,15,2.98,2.987,2.98,2.982,256
NGV18,2018-06-15 08:00,15,2.983,2.987,2.974,2.981,216
NGV18,2018-06-15 08:30,15,2.981,2.99,2.979,2.985,273
NGV18,2018-06-15 09:00,15,2.985,2.998,2.985,2.993,517
NGV18,2018-06-15 09:30,15,2.994,3.002,2.993,2.997,535
NGV18,2018-06-15 10:00,15,2.997,3,2.995,2.996,211
NGV18,2018-06-15 10:30,15,2.998,3,2.994,2.997,559
NGV18,2018-06-15 11:00,15,2.996,2.998,2.992,2.993,137
NGV18,2018-06-15 11:30,15,2.994,2.998,2.991,2.992,216
NGV18,2018-06-15 12:00,15,2.992,2.998,2.989,2.997,279
NGV18,2018-06-15 12:30,15,2.996,2.999,2.991,2.995,107
NGV18,2018-06-15 13:00,15,2.994,3.003,2.994,2.998,502
NGV18,2018-06-15 13:30,15,2.998,3,2.995,2.999,281
NGV18,2018-06-15 14:00,15,3,3.002,3,3.001,48
NGV18,2018-06-15 14:30,15,2.999,3.006,2.999,3.006,38
NGV18,2018-06-15 15:00,15,3.005,3.005,3.003,3.005,21
NGV18,2018-06-15 15:30,15,3.007,3.01,3.006,3.009,23
NGV18,2018-06-17 17:00,18,3.025,3.025,3.019,3.02,89
NGV18,2018-06-17 17:30,18,3.019,3.02,3.018,3.02,6
NGV18,2018-06-17 18:00,18,3.017,3.017,3.014,3.016,7
NGV18,2018-06-17 18:30,18,3.015,3.018,3.015,3.018,9
NGV18,2018-06-17 19:00,18,3.016,3.016,3.012,3.015,81
NGV18,2018-06-17 19:30,18,3.015,3.015,3.015,3.015,1
NGV18,2018-06-17 20:00,18,3.012,3.012,3.008,3.009,61
NGV18,2018-06-17 20:30,18,3.011,3.013,3.011,3.013,13
NGV18,2018-06-17 21:00,18,3.012,3.012,3.012,3.012,2
NGV18,2018-06-17 21:30,18,3.012,3.012,3.012,3.012,2
NGV18,2018-06-17 22:00,18,3.012,3.012,3.012,3.012,5
NGV18,2018-06-18 00:00,18,3.01,3.01,3.01,3.01,1
NGV18,2018-06-18 01:00,18,3.009,3.009,3.009,3.009,1
NGV18,2018-06-18 02:00,18,3.012,3.012,3.011,3.011,5
NGV18,2018-06-18 02:30,18,3.01,3.011,3.01,3.011,39
NGV18,2018-06-18 03:00,18,3.008,3.009,3.008,3.009,2
NGV18,2018-06-18 03:30,18,3.01,3.01,3.008,3.008,7
NGV18,2018-06-18 04:00,18,3.007,3.007,3.007,3.007,4
NGV18,2018-06-18 04:30,18,3.006,3.006,3.006,3.006,11
NGV18,2018-06-18 05:00,18,3.003,3.004,3,3,8
NGV18,2018-06-18 05:30,18,3.003,3.004,3,3.004,29
NGV18,2018-06-18 06:00,18,3.001,3.001,2.994,2.994,62
NGV18,2018-06-18 06:30,18,2.993,2.997,2.992,2.996,122
NGV18,2018-06-18 07:00,18,2.995,2.996,2.981,2.983,75
NGV18,2018-06-18 07:30,18,2.982,2.985,2.975,2.98,141
NGV18,2018-06-18 08:00,18,2.98,2.98,2.961,2.971,293
NGV18,2018-06-18 08:30,18,2.971,2.985,2.968,2.983,225
NGV18,2018-06-18 09:00,18,2.982,2.982,2.969,2.971,115
NGV18,2018-06-18 09:30,18,2.972,2.977,2.967,2.974,638
NGV18,2018-06-18 10:00,18,2.973,2.976,2.958,2.963,235
NGV18,2018-06-18 10:30,18,2.961,2.961,2.947,2.954,265
NGV18,2018-06-18 11:00,18,2.954,2.958,2.947,2.951,128
NGV18,2018-06-18 11:30,18,2.948,2.955,2.942,2.947,307
NGV18,2018-06-18 12:00,18,2.944,2.951,2.943,2.943,177
NGV18,2018-06-18 12:30,18,2.944,2.951,2.944,2.949,35
NGV18,2018-06-18 13:00,18,2.948,2.948,2.94,2.945,226
NGV18,2018-06-18 13:30,18,2.946,2.948,2.946,2.946,128
NGV18,2018-06-18 14:00,18,2.946,2.948,2.944,2.947,49
NGV18,2018-06-18 14:30,18,2.946,2.948,2.944,2.948,214
NGV18,2018-06-18 15:00,18,2.948,2.951,2.948,2.95,64
NGV18,2018-06-18 15:30,18,2.95,2.951,2.944,2.945,22
NGV18,2018-06-18 17:00,19,2.945,2.945,2.945,2.945,2
NGV18,2018-06-18 17:30,19,2.946,2.946,2.944,2.944,16
NGV18,2018-06-18 18:00,19,2.941,2.941,2.94,2.94,9
NGV18,2018-06-18 18:30,19,2.942,2.942,2.94,2.94,6
NGV18,2018-06-18 19:00,19,2.94,2.942,2.94,2.941,6
NGV18,2018-06-18 19:30,19,2.941,2.941,2.941,2.941,1
NGV18,2018-06-18 20:00,19,2.939,2.939,2.939,2.939,2
NGV18,2018-06-18 20:30,19,2.941,2.941,2.937,2.937,4
NGV18,2018-06-18 21:00,19,2.938,2.938,2.938,2.938,1
NGV18,2018-06-18 21:30,19,2.937,2.937,2.937,2.937,4
NGV18,2018-06-18 22:00,19,2.936,2.937,2.935,2.937,28
NGV18,2018-06-18 23:30,19,2.937,2.937,2.935,2.935,9
NGV18,2018-06-19 00:00,19,2.935,2.935,2.935,2.935,1
NGV18,2018-06-19 00:30,19,2.936,2.936,2.936,2.936,1
NGV18,2018-06-19 02:00,19,2.94,2.94,2.938,2.938,3
NGV18,2018-06-19 02:30,19,2.937,2.938,2.937,2.937,6
NGV18,2018-06-19 03:00,19,2.938,2.938,2.937,2.937,5
NGV18,2018-06-19 03:30,19,2.94,2.942,2.94,2.942,7
NGV18,2018-06-19 04:00,19,2.943,2.943,2.94,2.94,17
NGV18,2018-06-19 04:30,19,2.94,2.94,2.94,2.94,3
NGV18,2018-06-19 05:00,19,2.939,2.939,2.933,2.933,6
NGV18,2018-06-19 05:30,19,2.932,2.933,2.93,2.933,26
NGV18,2018-06-19 06:00,19,2.932,2.933,2.93,2.93,3
NGV18,2018-06-19 06:30,19,2.932,2.932,2.915,2.915,143
NGV18,2018-06-19 07:00,19,2.916,2.921,2.914,2.918,93
NGV18,2018-06-19 07:30,19,2.914,2.915,2.906,2.912,337
NGV18,2018-06-19 08:00,19,2.912,2.913,2.906,2.912,439
NGV18,2018-06-19 08:30,19,2.912,2.912,2.891,2.902,703
NGV18,2018-06-19 09:00,19,2.902,2.902,2.895,2.899,224
NGV18,2018-06-19 09:30,19,2.898,2.9,2.893,2.898,192
NGV18,2018-06-19 10:00,19,2.898,2.902,2.894,2.902,51
NGV18,2018-06-19 10:30,19,2.901,2.902,2.895,2.895,123
NGV18,2018-06-19 11:00,19,2.895,2.896,2.892,2.894,57
NGV18,2018-06-19 11:30,19,2.894,2.895,2.883,2.884,169
NGV18,2018-06-19 12:00,19,2.884,2.889,2.884,2.889,176
NGV18,2018-06-19 12:30,19,2.889,2.89,2.883,2.883,69
NGV18,2018-06-19 13:00,19,2.886,2.898,2.886,2.898,318
NGV18,2018-06-19 13:30,19,2.898,2.905,2.898,2.905,91
NGV18,2018-06-19 14:00,19,2.906,2.91,2.906,2.909,57
NGV18,2018-06-19 14:30,19,2.909,2.911,2.909,2.909,64
NGV18,2018-06-19 15:00,19,2.909,2.911,2.907,2.911,30
NGV18,2018-06-19 15:30,19,2.91,2.918,2.91,2.917,24
NGV18,2018-06-19 17:00,20,2.912,2.912,2.91,2.91,2
NGV18,2018-06-19 17:30,20,2.912,2.912,2.912,2.912,1
NGV18,2018-06-19 18:00,20,2.911,2.912,2.911,2.912,3
NGV18,2018-06-19 19:30,20,2.912,2.912,2.912,2.912,2
NGV18,2018-06-19 20:00,20,2.913,2.913,2.913,2.913,2
NGV18,2018-06-19 20:30,20,2.913,2.916,2.912,2.914,71
NGV18,2018-06-19 21:00,20,2.909,2.911,2.909,2.911,2
NGV18,2018-06-19 21:30,20,2.91,2.91,2.91,2.91,1
NGV18,2018-06-19 23:00,20,2.911,2.911,2.911,2.911,1
NGV18,2018-06-19 23:30,20,2.913,2.914,2.913,2.914,8
NGV18,2018-06-20 00:00,20,2.914,2.915,2.914,2.915,2
NGV18,2018-06-20 00:30,20,2.918,2.92,2.918,2.92,6
NGV18,2018-06-20 01:00,20,2.919,2.919,2.919,2.919,1
NGV18,2018-06-20 02:00,20,2.917,2.917,2.917,2.917,1
NGV18,2018-06-20 02:30,20,2.916,2.916,2.916,2.916,3
NGV18,2018-06-20 03:00,20,2.919,2.919,2.919,2.919,1
NGV18,2018-06-20 03:30,20,2.92,2.92,2.919,2.919,5
NGV18,2018-06-20 04:00,20,2.916,2.916,2.916,2.916,1
NGV18,2018-06-20 04:30,20,2.912,2.912,2.912,2.912,1
NGV18,2018-06-20 05:00,20,2.914,2.914,2.914,2.914,3
NGV18,2018-06-20 05:30,20,2.914,2.923,2.914,2.923,10
NGV18,2018-06-20 06:00,20,2.925,2.933,2.925,2.929,19
NGV18,2018-06-20 06:30,20,2.928,2.929,2.922,2.924,146
NGV18,2018-06-20 07:00,20,2.924,2.936,2.917,2.932,103
NGV18,2018-06-20 07:30,20,2.931,2.931,2.92,2.93,79
NGV18,2018-06-20 08:00,20,2.929,2.948,2.918,2.947,200
NGV18,2018-06-20 08:30,20,2.947,2.947,2.938,2.945,308
NGV18,2018-06-20 09:00,20,2.943,2.949,2.939,2.948,364
NGV18,2018-06-20 09:30,20,2.946,2.948,2.942,2.945,238
NGV18,2018-06-20 10:00,20,2.945,2.947,2.943,2.944,247
NGV18,2018-06-20 10:30,20,2.944,2.946,2.941,2.941,198
NGV18,2018-06-20 11:00,20,2.942,2.947,2.941,2.944,148
NGV18,2018-06-20 11:30,20,2.945,2.945,2.936,2.942,105
NGV18,2018-06-20 12:00,20,2.942,2.95,2.942,2.948,143
NGV18,2018-06-20 12:30,20,2.949,2.95,2.945,2.945,88
NGV18,2018-06-20 13:00,20,2.944,2.955,2.943,2.949,517
NGV18,2018-06-20 13:30,20,2.949,2.951,2.948,2.949,168
NGV18,2018-06-20 14:00,20,2.948,2.95,2.946,2.949,70
NGV18,2018-06-20 14:30,20,2.95,2.951,2.948,2.951,19
NGV18,2018-06-20 15:00,20,2.95,2.95,2.948,2.95,19
NGV18,2018-06-20 15:30,20,2.95,2.952,2.949,2.952,9
NGV18,2018-06-20 17:00,21,2.953,2.954,2.952,2.954,27
NGV18,2018-06-20 17:30,21,2.954,2.955,2.954,2.955,7
NGV18,2018-06-20 19:00,21,2.955,2.955,2.955,2.955,23
NGV18,2018-06-20 19:30,21,2.956,2.956,2.956,2.956,1
NGV18,2018-06-20 20:00,21,2.955,2.955,2.955,2.955,2
NGV18,2018-06-20 20:30,21,2.957,2.958,2.955,2.955,16
NGV18,2018-06-20 21:00,21,2.955,2.955,2.955,2.955,1
NGV18,2018-06-20 21:30,21,2.956,2.956,2.956,2.956,1
NGV18,2018-06-20 22:00,21,2.956,2.956,2.956,2.956,1
NGV18,2018-06-20 23:00,21,2.955,2.955,2.955,2.955,2
NGV18,2018-06-20 23:30,21,2.955,2.955,2.955,2.955,11
NGV18,2018-06-21 00:30,21,2.956,2.956,2.954,2.954,2
NGV18,2018-06-21 01:00,21,2.954,2.954,2.954,2.954,2
NGV18,2018-06-21 01:30,21,2.95,2.95,2.95,2.95,1
NGV18,2018-06-21 02:00,21,2.949,2.949,2.949,2.949,2
NGV18,2018-06-21 02:30,21,2.95,2.952,2.949,2.952,4
NGV18,2018-06-21 03:00,21,2.958,2.96,2.954,2.956,40
NGV18,2018-06-21 03:30,21,2.957,2.965,2.957,2.962,46
NGV18,2018-06-21 04:00,21,2.962,2.962,2.961,2.962,9
NGV18,2018-06-21 04:30,21,2.965,2.966,2.964,2.966,8
NGV18,2018-06-21 05:00,21,2.965,2.968,2.965,2.966,12
NGV18,2018-06-21 05:30,21,2.965,2.968,2.965,2.968,2
NGV18,2018-06-21 06:00,21,2.967,2.971,2.966,2.971,84
NGV18,2018-06-21 06:30,21,2.971,2.976,2.971,2.975,73
NGV18,2018-06-21 07:00,21,2.971,2.975,2.97,2.975,115
NGV18,2018-06-21 07:30,21,2.973,2.973,2.968,2.968,214
NGV18,2018-06-21 08:00,21,2.966,2.977,2.965,2.975,260
NGV18,2018-06-21 08:30,21,2.975,2.984,2.972,2.981,453
NGV18,2018-06-21 09:00,21,2.981,2.985,2.975,2.977,276
NGV18,2018-06-21 09:30,21,2.976,2.976,2.949,2.955,760
NGV18,2018-06-21 10:00,21,2.956,2.957,2.931,2.939,579
NGV18,2018-06-21 10:30,21,2.937,2.941,2.934,2.934,214
NGV18,2018-06-21 11:00,21,2.934,2.946,2.934,2.939,215
NGV18,2018-06-21 11:30,21,2.938,2.948,2.938,2.945,47
NGV18,2018-06-21 12:00,21,2.945,2.951,2.945,2.947,108
NGV18,2018-06-21 12:30,21,2.947,2.948,2.944,2.946,109
NGV18,2018-06-21 13:00,21,2.946,2.956,2.946,2.951,231
NGV18,2018-06-21 13:30,21,2.951,2.953,2.949,2.952,39
NGV18,2018-06-21 14:00,21,2.953,2.953,2.949,2.95,59
NGV18,2018-06-21 14:30,21,2.951,2.956,2.951,2.954,183
NGV18,2018-06-21 15:00,21,2.956,2.957,2.955,2.957,19
NGV18,2018-06-21 18:00,22,2.956,2.956,2.956,2.956,1
NGV18,2018-06-21 18:30,22,2.957,2.957,2.957,2.957,1
NGV18,2018-06-21 19:00,22,2.955,2.955,2.954,2.955,3
NGV18,2018-06-21 20:00,22,2.956,2.956,2.955,2.955,10
NGV18,2018-06-21 20:30,22,2.951,2.951,2.951,2.951,2
NGV18,2018-06-21 21:30,22,2.951,2.952,2.951,2.952,6
NGV18,2018-06-21 22:00,22,2.955,2.955,2.955,2.955,1
NGV18,2018-06-21 23:00,22,2.956,2.956,2.956,2.956,1
NGV18,2018-06-21 23:30,22,2.957,2.959,2.957,2.958,5
NGV18,2018-06-22 00:00,22,2.963,2.964,2.962,2.964,16
NGV18,2018-06-22 00:30,22,2.958,2.958,2.958,2.958,1
NGV18,2018-06-22 01:00,22,2.956,2.957,2.954,2.957,5
NGV18,2018-06-22 02:00,22,2.96,2.96,2.959,2.959,3
NGV18,2018-06-22 02:30,22,2.961,2.961,2.955,2.955,7
NGV18,2018-06-22 03:00,22,2.956,2.957,2.954,2.954,61
NGV18,2018-06-22 04:30,22,2.951,2.951,2.945,2.945,41
NGV18,2018-06-22 05:00,22,2.941,2.943,2.935,2.942,54
NGV18,2018-06-22 05:30,22,2.947,2.947,2.947,2.947,1
NGV18,2018-06-22 06:00,22,2.946,2.946,2.939,2.941,22
NGV18,2018-06-22 06:30,22,2.941,2.941,2.93,2.934,36
NGV18,2018-06-22 07:00,22,2.93,2.933,2.92,2.925,67
NGV18,2018-06-22 07:30,22,2.925,2.94,2.924,2.936,267
NGV18,2018-06-22 08:00,22,2.933,2.933,2.914,2.92,557
NGV18,2018-06-22 08:30,22,2.921,2.923,2.911,2.914,203
NGV18,2018-06-22 09:00,22,2.915,2.935,2.915,2.935,274
NGV18,2018-06-22 09:30,22,2.932,2.932,2.922,2.922,164
NGV18,2018-06-22 10:00,22,2.923,2.923,2.912,2.913,103
NGV18,2018-06-22 10:30,22,2.912,2.914,2.906,2.908,211
NGV18,2018-06-22 11:00,22,2.908,2.916,2.907,2.913,85
NGV18,2018-06-22 11:30,22,2.913,2.915,2.908,2.913,217
NGV18,2018-06-22 12:00,22,2.912,2.919,2.907,2.919,253
NGV18,2018-06-22 12:30,22,2.916,2.93,2.916,2.925,146
NGV18,2018-06-22 13:00,22,2.924,2.93,2.917,2.924,217
NGV18,2018-06-22 13:30,22,2.924,2.925,2.92,2.921,92
NGV18,2018-06-22 14:00,22,2.922,2.925,2.922,2.925,13
NGV18,2018-06-22 14:30,22,2.925,2.926,2.922,2.925,120
NGV18,2018-06-22 15:00,22,2.924,2.925,2.922,2.923,20
NGV18,2018-06-22 15:30,22,2.923,2.925,2.922,2.924,31
NGV18,2018-06-24 17:00,25,2.914,2.915,2.901,2.901,65
NGV18,2018-06-24 17:30,25,2.905,2.905,2.9,2.903,8
NGV18,2018-06-24 18:30,25,2.902,2.902,2.902,2.902,1
NGV18,2018-06-24 19:30,25,2.905,2.908,2.905,2.907,10
NGV18,2018-06-24 20:00,25,2.907,2.908,2.907,2.908,12
NGV18,2018-06-24 20:30,25,2.909,2.909,2.908,2.908,4
NGV18,2018-06-24 21:30,25,2.905,2.906,2.905,2.906,3
NGV18,2018-06-24 22:00,25,2.905,2.905,2.905,2.905,1
NGV18,2018-06-24 23:30,25,2.903,2.903,2.902,2.902,8
NGV18,2018-06-25 00:00,25,2.901,2.901,2.9,2.9,5
NGV18,2018-06-25 00:30,25,2.899,2.899,2.899,2.899,1
NGV18,2018-06-25 01:00,25,2.899,2.9,2.899,2.9,3
NGV18,2018-06-25 02:00,25,2.9,2.9,2.894,2.894,22
NGV18,2018-06-25 02:30,25,2.894,2.894,2.891,2.892,8
NGV18,2018-06-25 03:00,25,2.892,2.893,2.889,2.889,23
NGV18,2018-06-25 03:30,25,2.889,2.889,2.889,2.889,6
NGV18,2018-06-25 04:00,25,2.891,2.891,2.888,2.888,3
NGV18,2018-06-25 05:00,25,2.888,2.89,2.888,2.889,23
NGV18,2018-06-25 05:30,25,2.888,2.889,2.885,2.885,9
NGV18,2018-06-25 06:00,25,2.887,2.888,2.882,2.882,72
NGV18,2018-06-25 06:30,25,2.881,2.883,2.879,2.88,125
NGV18,2018-06-25 07:00,25,2.882,2.9,2.882,2.899,36
NGV18,2018-06-25 07:30,25,2.895,2.902,2.885,2.885,49
NGV18,2018-06-25 08:00,25,2.885,2.891,2.883,2.891,119
NGV18,2018-06-25 08:30,25,2.891,2.893,2.886,2.89,163
NGV18,2018-06-25 09:00,25,2.887,2.904,2.887,2.902,125
NGV18,2018-06-25 09:30,25,2.9,2.902,2.894,2.896,97
NGV18,2018-06-25 10:00,25,2.895,2.899,2.895,2.897,92
NGV18,2018-06-25 10:30,25,2.896,2.907,2.894,2.903,148
NGV18,2018-06-25 11:00,25,2.907,2.907,2.896,2.898,80
NGV18,2018-06-25 11:30,25,2.897,2.901,2.895,2.899,140
NGV18,2018-06-25 12:00,25,2.899,2.899,2.892,2.894,73
NGV18,2018-06-25 12:30,25,2.893,2.901,2.893,2.9,48
NGV18,2018-06-25 13:00,25,2.898,2.907,2.898,2.906,155
NGV18,2018-06-25 13:30,25,2.905,2.909,2.905,2.909,93
NGV18,2018-06-25 14:00,25,2.906,2.907,2.905,2.907,55
NGV18,2018-06-25 14:30,25,2.906,2.912,2.906,2.912,85
NGV18,2018-06-25 15:00,25,2.911,2.913,2.91,2.913,18
NGV18,2018-06-25 15:30,25,2.913,2.914,2.912,2.913,71
NGV18,2018-06-25 17:00,26,2.91,2.91,2.91,2.91,1
NGV18,2018-06-25 18:00,26,2.909,2.909,2.906,2.906,7
NGV18,2018-06-25 18:30,26,2.907,2.907,2.907,2.907,1
NGV18,2018-06-25 19:00,26,2.907,2.909,2.907,2.909,3
NGV18,2018-06-25 20:30,26,2.913,2.913,2.913,2.913,1
NGV18,2018-06-25 21:00,26,2.913,2.913,2.913,2.913,3
NGV18,2018-06-25 21:30,26,2.915,2.915,2.915,2.915,1
NGV18,2018-06-25 22:00,26,2.914,2.914,2.914,2.914,5
NGV18,2018-06-25 22:30,26,2.914,2.914,2.914,2.914,11
NGV18,2018-06-25 23:00,26,2.915,2.916,2.915,2.916,8
NGV18,2018-06-25 23:30,26,2.916,2.916,2.906,2.906,22
NGV18,2018-06-26 00:00,26,2.907,2.91,2.907,2.91,5
NGV18,2018-06-26 01:30,26,2.913,2.913,2.909,2.909,7
NGV18,2018-06-26 02:30,26,2.915,2.915,2.915,2.915,1
NGV18,2018-06-26 03:00,26,2.913,2.913,2.913,2.913,2
NGV18,2018-06-26 03:30,26,2.912,2.912,2.912,2.912,2
NGV18,2018-06-26 04:00,26,2.912,2.912,2.912,2.912,1
NGV18,2018-06-26 04:30,26,2.912,2.912,2.909,2.91,27
NGV18,2018-06-26 05:00,26,2.907,2.909,2.907,2.909,18
NGV18,2018-06-26 06:00,26,2.909,2.909,2.892,2.896,40
NGV18,2018-06-26 06:30,26,2.897,2.905,2.897,2.905,64
NGV18,2018-06-26 07:00,26,2.906,2.914,2.899,2.906,47
NGV18,2018-06-26 07:30,26,2.904,2.906,2.899,2.9,33
NGV18,2018-06-26 08:00,26,2.9,2.9,2.89,2.899,107
NGV18,2018-06-26 08:30,26,2.898,2.898,2.889,2.892,342
NGV18,2018-06-26 09:00,26,2.892,2.895,2.89,2.894,484
NGV18,2018-06-26 09:30,26,2.894,2.902,2.891,2.9,159
NGV18,2018-06-26 10:00,26,2.9,2.903,2.896,2.896,110
NGV18,2018-06-26 10:30,26,2.895,2.9,2.894,2.897,97
NGV18,2018-06-26 11:00,26,2.896,2.901,2.895,2.9,117
NGV18,2018-06-26 11:30,26,2.901,2.902,2.898,2.901,87
NGV18,2018-06-26 12:00,26,2.901,2.903,2.897,2.901,261
NGV18,2018-06-26 12:30,26,2.901,2.906,2.9,2.904,203
NGV18,2018-06-26 13:00,26,2.905,2.914,2.905,2.914,569
NGV18,2018-06-26 13:30,26,2.914,2.919,2.912,2.914,224
NGV18,2018-06-26 14:00,26,2.915,2.92,2.914,2.919,52
NGV18,2018-06-26 14:30,26,2.919,2.921,2.917,2.919,176
NGV18,2018-06-26 15:00,26,2.919,2.922,2.919,2.921,13
NGV18,2018-06-26 15:30,26,2.923,2.928,2.923,2.926,46
NGV18,2018-06-26 17:00,27,2.928,2.928,2.924,2.925,18
NGV18,2018-06-26 17:30,27,2.925,2.925,2.924,2.924,2
NGV18,2018-06-26 18:30,27,2.925,2.925,2.925,2.925,1
NGV18,2018-06-26 19:00,27,2.926,2.927,2.926,2.927,7
NGV18,2018-06-26 19:30,27,2.929,2.93,2.928,2.93,10
NGV18,2018-06-26 20:00,27,2.927,2.927,2.927,2.927,2
NGV18,2018-06-26 20:30,27,2.928,2.929,2.928,2.928,7
NGV18,2018-06-26 21:00,27,2.928,2.929,2.927,2.929,8
NGV18,2018-06-26 21:30,27,2.928,2.929,2.928,2.928,4
NGV18,2018-06-26 22:00,27,2.927,2.927,2.926,2.926,2
NGV18,2018-06-26 22:30,27,2.927,2.932,2.927,2.932,18
NGV18,2018-06-26 23:00,27,2.932,2.932,2.932,2.932,1
NGV18,2018-06-26 23:30,27,2.933,2.933,2.933,2.933,1
NGV18,2018-06-27 00:00,27,2.933,2.936,2.933,2.936,17
NGV18,2018-06-27 00:30,27,2.936,2.936,2.936,2.936,3
NGV18,2018-06-27 01:00,27,2.936,2.936,2.935,2.935,2
NGV18,2018-06-27 01:30,27,2.935,2.936,2.935,2.935,4
NGV18,2018-06-27 02:00,27,2.935,2.938,2.933,2.937,6
NGV18,2018-06-27 02:30,27,2.938,2.945,2.938,2.943,36
NGV18,2018-06-27 03:00,27,2.944,2.944,2.944,2.944,1
NGV18,2018-06-27 03:30,27,2.944,2.946,2.944,2.945,11
NGV18,2018-06-27 04:00,27,2.946,2.948,2.946,2.948,31
NGV18,2018-06-27 04:30,27,2.947,2.953,2.947,2.95,45
NGV18,2018-06-27 05:00,27,2.95,2.952,2.946,2.948,14
NGV18,2018-06-27 05:30,27,2.95,2.955,2.95,2.952,53
NGV18,2018-06-27 06:00,27,2.949,2.952,2.946,2.95,50
NGV18,2018-06-27 06:30,27,2.951,2.958,2.95,2.956,116
NGV18,2018-06-27 07:00,27,2.958,2.958,2.952,2.957,107
NGV18,2018-06-27 07:30,27,2.957,2.969,2.955,2.969,258
NGV18,2018-06-27 08:00,27,2.968,2.971,2.956,2.959,579
NGV18,2018-06-27 08:30,27,2.959,2.965,2.952,2.965,342
NGV18,2018-06-27 09:00,27,2.966,2.974,2.962,2.97,346
NGV18,2018-06-27 09:30,27,2.97,2.972,2.965,2.965,224
NGV18,2018-06-27 10:00,27,2.964,2.965,2.955,2.957,172
NGV18,2018-06-27 10:30,27,2.958,2.962,2.948,2.949,199
NGV18,2018-06-27 11:00,27,2.948,2.948,2.934,2.947,377
NGV18,2018-06-27 11:30,27,2.948,2.958,2.944,2.958,200
NGV18,2018-06-27 12:00,27,2.956,2.962,2.954,2.954,144
NGV18,2018-06-27 12:30,27,2.953,2.953,2.946,2.949,146
NGV18,2018-06-27 13:00,27,2.949,2.962,2.949,2.953,940
NGV18,2018-06-27 13:30,27,2.952,2.958,2.951,2.956,219
NGV18,2018-06-27 14:00,27,2.956,2.958,2.953,2.954,64
NGV18,2018-06-27 14:30,27,2.956,2.961,2.955,2.957,123
NGV18,2018-06-27 15:00,27,2.957,2.963,2.957,2.963,43
NGV18,2018-06-27 15:30,27,2.964,2.965,2.961,2.963,53
NGV18,2018-06-27 17:00,28,2.963,2.965,2.963,2.963,9
NGV18,2018-06-27 17:30,28,2.963,2.964,2.962,2.963,14
NGV18,2018-06-27 18:00,28,2.962,2.965,2.962,2.963,8
NGV18,2018-06-27 18:30,28,2.967,2.968,2.967,2.967,5
NGV18,2018-06-27 19:00,28,2.965,2.966,2.965,2.966,3
NGV18,2018-06-27 19:30,28,2.963,2.963,2.963,2.963,1
NGV18,2018-06-27 20:30,28,2.963,2.963,2.963,2.963,21
NGV18,2018-06-27 21:00,28,2.963,2.963,2.963,2.963,3
NGV18,2018-06-27 21:30,28,2.963,2.963,2.963,2.963,1
NGV18,2018-06-27 22:00,28,2.959,2.959,2.958,2.958,3
NGV18,2018-06-27 22:30,28,2.955,2.955,2.955,2.955,3
NGV18,2018-06-27 23:30,28,2.953,2.953,2.951,2.951,11
NGV18,2018-06-28 00:00,28,2.951,2.951,2.951,2.951,1
NGV18,2018-06-28 00:30,28,2.951,2.951,2.948,2.948,2
NGV18,2018-06-28 01:00,28,2.947,2.947,2.945,2.945,37
NGV18,2018-06-28 01:30,28,2.948,2.948,2.948,2.948,1
NGV18,2018-06-28 02:00,28,2.945,2.945,2.945,2.945,3
NGV18,2018-06-28 02:30,28,2.942,2.948,2.942,2.947,17
NGV18,2018-06-28 03:00,28,2.954,2.955,2.954,2.955,4
NGV18,2018-06-28 03:30,28,2.951,2.957,2.951,2.957,5
NGV18,2018-06-28 04:00,28,2.956,2.956,2.955,2.955,2
NGV18,2018-06-28 04:30,28,2.957,2.957,2.957,2.957,2
NGV18,2018-06-28 05:00,28,2.952,2.952,2.95,2.952,7
NGV18,2018-06-28 05:30,28,2.949,2.949,2.949,2.949,1
NGV18,2018-06-28 06:00,28,2.953,2.956,2.951,2.955,86
NGV18,2018-06-28 06:30,28,2.951,2.954,2.949,2.954,7
NGV18,2018-06-28 07:00,28,2.957,2.966,2.957,2.962,94
NGV18,2018-06-28 07:30,28,2.961,2.977,2.96,2.971,338
NGV18,2018-06-28 08:00,28,2.971,2.984,2.97,2.975,490
NGV18,2018-06-28 08:30,28,2.975,2.983,2.975,2.98,396
NGV18,2018-06-28 09:00,28,2.981,2.992,2.98,2.985,707
NGV18,2018-06-28 09:30,28,2.989,2.995,2.951,2.954,854
NGV18,2018-06-28 10:00,28,2.954,2.963,2.945,2.957,403
NGV18,2018-06-28 10:30,28,2.958,2.959,2.954,2.958,149
NGV18,2018-06-28 11:00,28,2.958,2.958,2.948,2.949,129
NGV18,2018-06-28 11:30,28,2.949,2.949,2.916,2.928,978
NGV18,2018-06-28 12:00,28,2.928,2.934,2.923,2.928,304
NGV18,2018-06-28 12:30,28,2.929,2.931,2.925,2.927,324
NGV18,2018-06-28 13:00,28,2.927,2.93,2.919,2.93,644
NGV18,2018-06-28 13:30,28,2.93,2.932,2.929,2.931,325
NGV18,2018-06-28 14:00,28,2.931,2.931,2.928,2.929,124
NGV18,2018-06-28 14:30,28,2.93,2.942,2.93,2.937,92
NGV18,2018-06-28 15:00,28,2.937,2.939,2.935,2.937,38
NGV18,2018-06-28 15:30,28,2.938,2.94,2.937,2.937,20
NGV18,2018-06-28 17:00,29,2.936,2.936,2.934,2.934,2
NGV18,2018-06-28 17:30,29,2.937,2.938,2.937,2.938,2
NGV18,2018-06-28 18:00,29,2.933,2.933,2.928,2.928,22
NGV18,2018-06-28 18:30,29,2.927,2.933,2.927,2.933,8
NGV18,2018-06-28 19:00,29,2.932,2.935,2.93,2.935,12
NGV18,2018-06-28 19:30,29,2.933,2.933,2.931,2.931,22
NGV18,2018-06-28 20:00,29,2.93,2.93,2.93,2.93,2
NGV18,2018-06-28 20:30,29,2.929,2.929,2.929,2.929,5
NGV18,2018-06-28 21:00,29,2.927,2.928,2.925,2.925,35
NGV18,2018-06-28 21:30,29,2.924,2.927,2.923,2.927,38
NGV18,2018-06-28 22:00,29,2.925,2.929,2.921,2.929,46
NGV18,2018-06-28 22:30,29,2.931,2.931,2.929,2.929,2
NGV18,2018-06-28 23:00,29,2.921,2.924,2.921,2.924,40
NGV18,2018-06-28 23:30,29,2.929,2.929,2.926,2.926,14
NGV18,2018-06-29 00:00,29,2.923,2.924,2.92,2.923,59
NGV18,2018-06-29 00:30,29,2.924,2.924,2.923,2.923,3
NGV18,2018-06-29 01:00,29,2.919,2.92,2.915,2.92,13
NGV18,2018-06-29 01:30,29,2.917,2.923,2.917,2.922,4
NGV18,2018-06-29 03:00,29,2.917,2.919,2.912,2.913,52
NGV18,2018-06-29 03:30,29,2.919,2.922,2.917,2.922,6
NGV18,2018-06-29 04:00,29,2.92,2.92,2.916,2.919,4
NGV18,2018-06-29 04:30,29,2.925,2.927,2.918,2.921,27
NGV18,2018-06-29 05:00,29,2.926,2.937,2.925,2.934,17
NGV18,2018-06-29 05:30,29,2.931,2.932,2.918,2.919,42
NGV18,2018-06-29 06:00,29,2.926,2.928,2.921,2.923,66
NGV18,2018-06-29 06:30,29,2.924,2.924,2.911,2.911,133
NGV18,2018-06-29 07:00,29,2.91,2.916,2.907,2.916,86
NGV18,2018-06-29 07:30,29,2.912,2.913,2.903,2.904,143
NGV18,2018-06-29 08:00,29,2.905,2.92,2.901,2.917,380
NGV18,2018-06-29 08:30,29,2.918,2.928,2.907,2.907,412
NGV18,2018-06-29 09:00,29,2.907,2.912,2.904,2.906,236
NGV18,2018-06-29 09:30,29,2.908,2.913,2.904,2.908,81
NGV18,2018-06-29 10:00,29,2.908,2.91,2.903,2.906,132
NGV18,2018-06-29 10:30,29,2.907,2.907,2.901,2.903,217
NGV18,2018-06-29 11:00,29,2.903,2.908,2.899,2.907,355
NGV18,2018-06-29 11:30,29,2.906,2.91,2.904,2.91,221
NGV18,2018-06-29 12:00,29,2.91,2.914,2.906,2.906,224
NGV18,2018-06-29 12:30,29,2.907,2.91,2.906,2.908,141
NGV18,2018-06-29 13:00,29,2.908,2.91,2.902,2.907,946
NGV18,2018-06-29 13:30,29,2.906,2.911,2.906,2.908,231
NGV18,2018-06-29 14:00,29,2.909,2.909,2.908,2.908,14
NGV18,2018-06-29 14:30,29,2.907,2.909,2.907,2.907,29
NGV18,2018-06-29 15:00,29,2.907,2.908,2.906,2.907,43
NGV18,2018-06-29 15:30,29,2.907,2.908,2.905,2.905,64
NGV18,2018-07-01 17:00,2,2.896,2.898,2.895,2.898,15
NGV18,2018-07-01 17:30,2,2.896,2.898,2.896,2.898,7
NGV18,2018-07-01 18:00,2,2.897,2.898,2.894,2.894,8
NGV18,2018-07-01 18:30,2,2.894,2.895,2.894,2.894,47
NGV18,2018-07-01 19:00,2,2.895,2.896,2.895,2.896,2
NGV18,2018-07-01 19:30,2,2.894,2.894,2.89,2.89,36
NGV18,2018-07-01 20:00,2,2.89,2.893,2.89,2.893,16
NGV18,2018-07-01 20:30,2,2.894,2.894,2.894,2.894,6
NGV18,2018-07-01 21:30,2,2.892,2.892,2.892,2.892,2
NGV18,2018-07-01 22:00,2,2.892,2.892,2.892,2.892,2
NGV18,2018-07-01 22:30,2,2.89,2.89,2.89,2.89,1
NGV18,2018-07-01 23:00,2,2.889,2.889,2.88,2.885,50
NGV18,2018-07-01 23:30,2,2.885,2.885,2.884,2.884,3
NGV18,2018-07-02 00:00,2,2.885,2.887,2.885,2.887,3
NGV18,2018-07-02 00:30,2,2.887,2.887,2.886,2.886,7
NGV18,2018-07-02 01:00,2,2.886,2.886,2.884,2.884,11
NGV18,2018-07-02 01:30,2,2.884,2.884,2.884,2.884,1
NGV18,2018-07-02 02:00,2,2.879,2.879,2.875,2.878,47
NGV18,2018-07-02 02:30,2,2.877,2.879,2.877,2.879,8
NGV18,2018-07-02 03:00,2,2.877,2.877,2.876,2.876,20
NGV18,2018-07-02 03:30,2,2.878,2.879,2.878,2.879,3
NGV18,2018-07-02 04:00,2,2.88,2.883,2.88,2.883,7
NGV18,2018-07-02 04:30,2,2.882,2.882,2.882,2.882,6
NGV18,2018-07-02 05:00,2,2.885,2.886,2.884,2.886,28
NGV18,2018-07-02 05:30,2,2.885,2.888,2.885,2.888,8
NGV18,2018-07-02 06:00,2,2.889,2.893,2.876,2.878,26
NGV18,2018-07-02 06:30,2,2.875,2.877,2.868,2.873,234
NGV18,2018-07-02 07:00,2,2.872,2.882,2.871,2.877,106
NGV18,2018-07-02 07:30,2,2.873,2.874,2.862,2.867,779
NGV18,2018-07-02 08:00,2,2.867,2.868,2.845,2.855,1445
NGV18,2018-07-02 08:30,2,2.856,2.86,2.848,2.852,506
NGV18,2018-07-02 09:00,2,2.852,2.855,2.849,2.853,587
NGV18,2018-07-02 09:30,2,2.852,2.855,2.848,2.855,436
NGV18,2018-07-02 10:00,2,2.856,2.858,2.85,2.85,280
NGV18,2018-07-02 10:30,2,2.851,2.854,2.848,2.851,582
NGV18,2018-07-02 11:00,2,2.851,2.855,2.849,2.849,442
NGV18,2018-07-02 11:30,2,2.849,2.855,2.848,2.854,479
NGV18,2018-07-02 12:00,2,2.854,2.858,2.853,2.853,286
NGV18,2018-07-02 12:30,2,2.853,2.856,2.852,2.855,104
NGV18,2018-07-02 13:00,2,2.855,2.859,2.851,2.855,757
NGV18,2018-07-02 13:30,2,2.855,2.857,2.853,2.855,326
NGV18,2018-07-02 14:00,2,2.855,2.858,2.854,2.857,48
NGV18,2018-07-02 14:30,2,2.858,2.859,2.857,2.858,54
NGV18,2018-07-02 15:00,2,2.858,2.858,2.855,2.855,54
NGV18,2018-07-02 15:30,2,2.855,2.855,2.852,2.855,42
NGV18,2018-07-02 17:00,3,2.854,2.858,2.854,2.857,10
NGV18,2018-07-02 17:30,3,2.855,2.855,2.855,2.855,1
NGV18,2018-07-02 18:30,3,2.857,2.857,2.853,2.853,9
NGV18,2018-07-02 19:00,3,2.853,2.853,2.852,2.852,4
NGV18,2018-07-02 20:00,3,2.852,2.855,2.852,2.852,9
NGV18,2018-07-02 20:30,3,2.852,2.852,2.85,2.85,3
NGV18,2018-07-02 21:00,3,2.849,2.853,2.849,2.853,12
NGV18,2018-07-02 21:30,3,2.854,2.854,2.854,2.854,6
NGV18,2018-07-02 22:00,3,2.852,2.853,2.852,2.853,9
NGV18,2018-07-02 22:30,3,2.852,2.852,2.852,2.852,1
NGV18,2018-07-03 00:00,3,2.853,2.853,2.853,2.853,1
NGV18,2018-07-03 01:00,3,2.854,2.855,2.854,2.855,84
NGV18,2018-07-03 01:30,3,2.856,2.856,2.856,2.856,5
NGV18,2018-07-03 02:00,3,2.857,2.858,2.856,2.856,8
NGV18,2018-07-03 02:30,3,2.855,2.855,2.855,2.855,4
NGV18,2018-07-03 03:00,3,2.854,2.854,2.854,2.854,2
NGV18,2018-07-03 03:30,3,2.855,2.855,2.854,2.855,4
NGV18,2018-07-03 04:00,3,2.854,2.854,2.852,2.853,9
NGV18,2018-07-03 04:30,3,2.851,2.851,2.851,2.851,8
NGV18,2018-07-03 05:00,3,2.851,2.853,2.85,2.853,8
NGV18,2018-07-03 05:30,3,2.853,2.853,2.852,2.852,19
NGV18,2018-07-03 06:00,3,2.853,2.857,2.853,2.854,52
NGV18,2018-07-03 06:30,3,2.855,2.856,2.851,2.851,127
NGV18,2018-07-03 07:00,3,2.851,2.856,2.851,2.853,133
NGV18,2018-07-03 07:30,3,2.853,2.857,2.85,2.853,296
NGV18,2018-07-03 08:00,3,2.852,2.857,2.843,2.849,485
NGV18,2018-07-03 08:30,3,2.85,2.865,2.85,2.864,614
NGV18,2018-07-03 09:00,3,2.864,2.866,2.86,2.862,246
NGV18,2018-07-03 09:30,3,2.861,2.868,2.861,2.867,392
NGV18,2018-07-03 10:00,3,2.868,2.871,2.861,2.863,444
NGV18,2018-07-03 10:30,3,2.864,2.88,2.863,2.878,273
NGV18,2018-07-03 11:00,3,2.877,2.889,2.874,2.875,458
NGV18,2018-07-03 11:30,3,2.876,2.882,2.875,2.876,280
NGV18,2018-07-03 12:00,3,2.877,2.881,2.877,2.878,127
NGV18,2018-07-03 12:30,3,2.878,2.878,2.864,2.868,285
NGV18,2018-07-03 13:00,3,2.867,2.867,2.854,2.856,626
NGV18,2018-07-03 13:30,3,2.855,2.855,2.849,2.85,279
NGV18,2018-07-03 14:00,3,2.85,2.851,2.846,2.85,68
NGV18,2018-07-03 14:30,3,2.849,2.853,2.848,2.853,59
NGV18,2018-07-03 15:00,3,2.854,2.854,2.848,2.85,63
NGV18,2018-07-03 15:30,3,2.848,2.848,2.846,2.846,21
NGV18,2018-07-03 17:00,5,2.846,2.847,2.846,2.847,39
NGV18,2018-07-03 17:30,5,2.846,2.846,2.846,2.846,3
NGV18,2018-07-03 18:00,5,2.845,2.845,2.835,2.837,60
NGV18,2018-07-03 18:30,5,2.838,2.838,2.837,2.837,6
NGV18,2018-07-03 19:00,5,2.837,2.837,2.837,2.837,2
NGV18,2018-07-03 19:30,5,2.838,2.838,2.837,2.838,3
NGV18,2018-07-03 20:00,5,2.836,2.836,2.836,2.836,1
NGV18,2018-07-03 20:30,5,2.836,2.84,2.835,2.84,18
NGV18,2018-07-03 21:00,5,2.84,2.845,2.839,2.844,12
NGV18,2018-07-03 21:30,5,2.843,2.846,2.843,2.846,3
NGV18,2018-07-03 22:00,5,2.845,2.845,2.845,2.845,1
NGV18,2018-07-03 22:30,5,2.846,2.846,2.846,2.846,3
NGV18,2018-07-03 23:00,5,2.844,2.844,2.844,2.844,1
NGV18,2018-07-03 23:30,5,2.844,2.846,2.844,2.846,2
NGV18,2018-07-04 00:00,5,2.846,2.848,2.846,2.848,2
NGV18,2018-07-04 00:30,5,2.849,2.862,2.849,2.86,22
NGV18,2018-07-04 02:00,5,2.859,2.861,2.859,2.861,14
NGV18,2018-07-04 02:30,5,2.859,2.859,2.859,2.859,2
NGV18,2018-07-04 03:00,5,2.863,2.877,2.863,2.877,31
NGV18,2018-07-04 03:30,5,2.875,2.875,2.875,2.875,3
NGV18,2018-07-04 04:00,5,2.871,2.871,2.871,2.871,1
NGV18,2018-07-04 04:30,5,2.869,2.869,2.865,2.865,7
NGV18,2018-07-04 05:00,5,2.859,2.862,2.858,2.86,14
NGV18,2018-07-04 05:30,5,2.862,2.866,2.862,2.862,18
NGV18,2018-07-04 06:30,5,2.862,2.862,2.862,2.862,3
NGV18,2018-07-04 07:00,5,2.866,2.873,2.866,2.872,12
NGV18,2018-07-04 07:30,5,2.872,2.872,2.87,2.87,9
NGV18,2018-07-04 08:00,5,2.862,2.862,2.848,2.85,33
NGV18,2018-07-04 08:30,5,2.851,2.851,2.84,2.845,57
NGV18,2018-07-04 09:00,5,2.841,2.841,2.834,2.836,78
NGV18,2018-07-04 09:30,5,2.834,2.835,2.816,2.816,675
NGV18,2018-07-04 10:00,5,2.815,2.818,2.811,2.818,254
NGV18,2018-07-04 10:30,5,2.819,2.82,2.817,2.817,24
NGV18,2018-07-04 11:00,5,2.819,2.828,2.819,2.828,23
NGV18,2018-07-04 11:30,5,2.828,2.83,2.823,2.828,48
NGV18,2018-07-04 17:00,5,2.828,2.83,2.827,2.828,13
NGV18,2018-07-04 17:30,5,2.825,2.827,2.825,2.827,6
NGV18,2018-07-04 18:00,5,2.827,2.827,2.825,2.826,5
NGV18,2018-07-04 18:30,5,2.826,2.826,2.825,2.826,6
NGV18,2018-07-04 19:00,5,2.825,2.827,2.823,2.823,7
NGV18,2018-07-04 19:30,5,2.825,2.825,2.824,2.824,8
NGV18,2018-07-04 20:00,5,2.824,2.824,2.823,2.823,4
NGV18,2018-07-04 20:30,5,2.822,2.822,2.818,2.818,8
NGV18,2018-07-04 21:00,5,2.818,2.818,2.818,2.818,2
NGV18,2018-07-05 00:00,5,2.819,2.821,2.819,2.821,21
NGV18,2018-07-05 00:30,5,2.821,2.821,2.821,2.821,9
NGV18,2018-07-05 01:30,5,2.824,2.828,2.824,2.828,10
NGV18,2018-07-05 02:00,5,2.82,2.82,2.819,2.819,4
NGV18,2018-07-05 02:30,5,2.822,2.823,2.822,2.823,9
NGV18,2018-07-05 03:00,5,2.822,2.824,2.82,2.821,9
NGV18,2018-07-05 03:30,5,2.827,2.829,2.827,2.829,6
NGV18,2018-07-05 04:00,5,2.828,2.828,2.827,2.828,9
NGV18,2018-07-05 04:30,5,2.826,2.832,2.826,2.829,9
NGV18,2018-07-05 05:00,5,2.829,2.829,2.825,2.828,16
NGV18,2018-07-05 05:30,5,2.826,2.828,2.823,2.828,7
NGV18,2018-07-05 06:00,5,2.827,2.833,2.825,2.83,17
NGV18,2018-07-05 06:30,5,2.832,2.847,2.832,2.845,47
NGV18,2018-07-05 07:00,5,2.845,2.864,2.844,2.861,398
NGV18,2018-07-05 07:30,5,2.861,2.866,2.86,2.861,139
NGV18,2018-07-05 08:00,5,2.86,2.861,2.836,2.84,640
NGV18,2018-07-05 08:30,5,2.84,2.84,2.83,2.834,465
NGV18,2018-07-05 09:00,5,2.834,2.836,2.829,2.83,193
NGV18,2018-07-05 09:30,5,2.83,2.839,2.828,2.839,315
NGV18,2018-07-05 10:00,5,2.839,2.839,2.834,2.836,375
NGV18,2018-07-05 10:30,5,2.837,2.837,2.829,2.83,220
NGV18,2018-07-05 11:00,5,2.83,2.835,2.828,2.833,145
NGV18,2018-07-05 11:30,5,2.833,2.842,2.831,2.841,171
NGV18,2018-07-05 12:00,5,2.84,2.841,2.833,2.833,135
NGV18,2018-07-05 12:30,5,2.833,2.834,2.825,2.827,235
NGV18,2018-07-05 13:00,5,2.827,2.831,2.819,2.821,1060
NGV18,2018-07-05 13:30,5,2.822,2.824,2.817,2.818,343
NGV18,2018-07-05 14:00,5,2.819,2.823,2.818,2.819,76
NGV18,2018-07-05 14:30,5,2.819,2.82,2.815,2.816,252
NGV18,2018-07-05 15:00,5,2.815,2.816,2.814,2.815,113
NGV18,2018-07-05 15:30,5,2.814,2.815,2.812,2.815,59
NGV18,2018-07-05 17:00,6,2.814,2.815,2.814,2.814,5
NGV18,2018-07-05 17:30,6,2.815,2.816,2.815,2.816,2
NGV18,2018-07-05 18:00,6,2.816,2.817,2.815,2.815,6
NGV18,2018-07-05 18:30,6,2.816,2.816,2.816,2.816,1
NGV18,2018-07-05 19:00,6,2.815,2.815,2.811,2.812,42
NGV18,2018-07-05 20:00,6,2.814,2.814,2.814,2.814,4
NGV18,2018-07-05 22:00,6,2.817,2.817,2.817,2.817,2
NGV18,2018-07-05 22:30,6,2.818,2.818,2.818,2.818,1
NGV18,2018-07-05 23:00,6,2.818,2.818,2.818,2.818,1
NGV18,2018-07-05 23:30,6,2.819,2.821,2.819,2.821,38
NGV18,2018-07-06 00:00,6,2.819,2.823,2.817,2.823,15
NGV18,2018-07-06 00:30,6,2.825,2.827,2.823,2.824,8
NGV18,2018-07-06 01:00,6,2.825,2.83,2.825,2.825,18
NGV18,2018-07-06 01:30,6,2.82,2.824,2.82,2.824,5
NGV18,2018-07-06 02:00,6,2.824,2.824,2.815,2.815,64
NGV18,2018-07-06 02:30,6,2.815,2.815,2.811,2.813,25
NGV18,2018-07-06 03:00,6,2.812,2.812,2.809,2.81,35
NGV18,2018-07-06 03:30,6,2.813,2.813,2.813,2.813,6
NGV18,2018-07-06 04:30,6,2.818,2.823,2.816,2.821,23
NGV18,2018-07-06 05:00,6,2.819,2.821,2.816,2.821,7
NGV18,2018-07-06 05:30,6,2.82,2.822,2.82,2.821,14
NGV18,2018-07-06 06:00,6,2.82,2.827,2.82,2.826,17
NGV18,2018-07-06 06:30,6,2.826,2.828,2.82,2.824,82
NGV18,2018-07-06 07:00,6,2.827,2.835,2.825,2.833,55
NGV18,2018-07-06 07:30,6,2.831,2.837,2.825,2.825,49
NGV18,2018-07-06 08:00,6,2.826,2.827,2.817,2.819,450
NGV18,2018-07-06 08:30,6,2.82,2.822,2.818,2.822,323
NGV18,2018-07-06 09:00,6,2.823,2.828,2.821,2.828,218
NGV18,2018-07-06 09:30,6,2.827,2.841,2.811,2.83,556
NGV18,2018-07-06 10:00,6,2.831,2.835,2.826,2.827,255
NGV18,2018-07-06 10:30,6,2.828,2.83,2.824,2.83,122
NGV18,2018-07-06 11:00,6,2.829,2.829,2.826,2.829,169
NGV18,2018-07-06 11:30,6,2.829,2.835,2.829,2.835,132
NGV18,2018-07-06 12:00,6,2.834,2.839,2.833,2.838,126
NGV18,2018-07-06 12:30,6,2.838,2.838,2.83,2.834,376
NGV18,2018-07-06 13:00,6,2.835,2.837,2.831,2.832,736
NGV18,2018-07-06 13:30,6,2.832,2.832,2.828,2.829,284
NGV18,2018-07-06 14:00,6,2.828,2.832,2.826,2.831,128
NGV18,2018-07-06 14:30,6,2.832,2.837,2.831,2.837,188
NGV18,2018-07-06 15:00,6,2.837,2.838,2.833,2.833,59
NGV18,2018-07-06 15:30,6,2.834,2.835,2.829,2.835,40
NGV18,2018-07-08 17:00,9,2.815,2.833,2.813,2.818,99
NGV18,2018-07-08 17:30,9,2.823,2.823,2.819,2.819,9
NGV18,2018-07-08 18:00,9,2.822,2.822,2.822,2.822,1
NGV18,2018-07-08 18:30,9,2.817,2.817,2.817,2.817,1
NGV18,2018-07-08 19:00,9,2.819,2.819,2.819,2.819,1
NGV18,2018-07-08 19:30,9,2.819,2.819,2.819,2.819,1
NGV18,2018-07-08 20:00,9,2.817,2.817,2.817,2.817,1
NGV18,2018-07-08 20:30,9,2.819,2.819,2.819,2.819,1
NGV18,2018-07-08 21:00,9,2.824,2.824,2.824,2.824,5
NGV18,2018-07-08 21:30,9,2.824,2.825,2.822,2.825,3
NGV18,2018-07-08 22:00,9,2.824,2.826,2.824,2.826,16
NGV18,2018-07-08 22:30,9,2.824,2.826,2.824,2.826,8
NGV18,2018-07-08 23:00,9,2.826,2.826,2.824,2.824,34
NGV18,2018-07-09 00:00,9,2.825,2.827,2.824,2.827,111
NGV18,2018-07-09 00:30,9,2.827,2.829,2.827,2.829,56
NGV18,2018-07-09 01:00,9,2.829,2.829,2.829,2.829,6
NGV18,2018-07-09 02:00,9,2.83,2.83,2.83,2.83,3
NGV18,2018-07-09 03:00,9,2.83,2.83,2.83,2.83,28
NGV18,2018-07-09 03:30,9,2.831,2.831,2.831,2.831,9
NGV18,2018-07-09 04:00,9,2.831,2.832,2.831,2.831,46
NGV18,2018-07-09 04:30,9,2.832,2.832,2.831,2.831,17
NGV18,2018-07-09 05:00,9,2.832,2.839,2.832,2.838,48
NGV18,2018-07-09 05:30,9,2.839,2.839,2.828,2.828,22
NGV18,2018-07-09 06:00,9,2.828,2.829,2.817,2.817,65
NGV18,2018-07-09 06:30,9,2.815,2.815,2.81,2.814,107
NGV18,2018-07-09 07:00,9,2.814,2.822,2.802,2.821,129
NGV18,2018-07-09 07:30,9,2.822,2.831,2.817,2.817,223
NGV18,2018-07-09 08:00,9,2.817,2.836,2.81,2.818,560
NGV18,2018-07-09 08:30,9,2.817,2.823,2.815,2.818,648
NGV18,2018-07-09 09:00,9,2.817,2.819,2.811,2.813,611
NGV18,2018-07-09 09:30,9,2.812,2.815,2.809,2.813,296
NGV18,2018-07-09 10:00,9,2.812,2.814,2.808,2.809,257
NGV18,2018-07-09 10:30,9,2.81,2.811,2.806,2.808,266
NGV18,2018-07-09 11:00,9,2.807,2.808,2.797,2.805,481
NGV18,2018-07-09 11:30,9,2.804,2.807,2.803,2.805,255
NGV18,2018-07-09 12:00,9,2.806,2.806,2.801,2.802,165
NGV18,2018-07-09 12:30,9,2.802,2.806,2.801,2.805,251
NGV18,2018-07-09 13:00,9,2.804,2.811,2.804,2.806,1302
NGV18,2018-07-09 13:30,9,2.806,2.809,2.804,2.807,514
NGV18,2018-07-09 14:00,9,2.807,2.808,2.804,2.806,121
NGV18,2018-07-09 14:30,9,2.805,2.807,2.805,2.807,342
NGV18,2018-07-09 15:00,9,2.807,2.808,2.807,2.808,58
NGV18,2018-07-09 15:30,9,2.808,2.808,2.807,2.807,39
NGV18,2018-07-09 17:00,10,2.806,2.81,2.804,2.81,13
NGV18,2018-07-09 17:30,10,2.81,2.81,2.809,2.809,8
NGV18,2018-07-09 18:30,10,2.81,2.81,2.81,2.81,1
NGV18,2018-07-09 19:00,10,2.81,2.81,2.81,2.81,3
NGV18,2018-07-09 19:30,10,2.811,2.811,2.811,2.811,1
NGV18,2018-07-09 20:00,10,2.81,2.81,2.81,2.81,4
NGV18,2018-07-09 20:30,10,2.81,2.813,2.807,2.813,11
NGV18,2018-07-09 21:00,10,2.812,2.813,2.812,2.813,3
NGV18,2018-07-09 21:30,10,2.812,2.813,2.811,2.812,13
NGV18,2018-07-09 22:00,10,2.812,2.812,2.809,2.81,11
NGV18,2018-07-09 22:30,10,2.808,2.808,2.807,2.808,7
NGV18,2018-07-09 23:00,10,2.807,2.807,2.807,2.807,1
NGV18,2018-07-09 23:30,10,2.809,2.809,2.806,2.806,11
NGV18,2018-07-10 00:30,10,2.808,2.808,2.807,2.807,5
NGV18,2018-07-10 01:00,10,2.807,2.808,2.805,2.805,22
NGV18,2018-07-10 01:30,10,2.807,2.808,2.807,2.807,3
NGV18,2018-07-10 02:00,10,2.807,2.807,2.807,2.807,3
NGV18,2018-07-10 02:30,10,2.806,2.807,2.804,2.805,13
NGV18,2018-07-10 03:00,10,2.804,2.805,2.793,2.794,104
NGV18,2018-07-10 03:30,10,2.793,2.793,2.785,2.785,44
NGV18,2018-07-10 04:00,10,2.786,2.788,2.786,2.788,28
NGV18,2018-07-10 04:30,10,2.787,2.788,2.784,2.786,20
NGV18,2018-07-10 05:00,10,2.788,2.788,2.786,2.787,19
NGV18,2018-07-10 05:30,10,2.787,2.791,2.785,2.789,52
NGV18,2018-07-10 06:00,10,2.791,2.798,2.791,2.797,25
NGV18,2018-07-10 06:30,10,2.796,2.796,2.791,2.795,86
NGV18,2018-07-10 07:00,10,2.794,2.797,2.789,2.797,93
NGV18,2018-07-10 07:30,10,2.798,2.812,2.796,2.798,282
NGV18,2018-07-10 08:00,10,2.798,2.804,2.792,2.801,383
NGV18,2018-07-10 08:30,10,2.801,2.803,2.789,2.791,440
NGV18,2018-07-10 09:00,10,2.79,2.791,2.785,2.789,381
NGV18,2018-07-10 09:30,10,2.788,2.788,2.782,2.787,456
NGV18,2018-07-10 10:00,10,2.786,2.786,2.781,2.782,422
NGV18,2018-07-10 10:30,10,2.783,2.791,2.781,2.789,362
NGV18,2018-07-10 11:00,10,2.789,2.789,2.777,2.781,652
NGV18,2018-07-10 11:30,10,2.781,2.783,2.777,2.777,166
NGV18,2018-07-10 12:00,10,2.777,2.777,2.773,2.775,445
NGV18,2018-07-10 12:30,10,2.776,2.776,2.769,2.769,763
NGV18,2018-07-10 13:00,10,2.769,2.772,2.766,2.772,1635
NGV18,2018-07-10 13:30,10,2.772,2.773,2.769,2.77,517
NGV18,2018-07-10 14:00,10,2.769,2.773,2.769,2.77,434
NGV18,2018-07-10 14:30,10,2.769,2.769,2.766,2.767,65
NGV18,2018-07-10 15:00,10,2.767,2.768,2.766,2.767,110
NGV18,2018-07-10 15:30,10,2.767,2.768,2.766,2.767,32
NGV18,2018-07-10 17:00,11,2.77,2.77,2.766,2.766,99
NGV18,2018-07-10 17:30,11,2.767,2.77,2.766,2.77,103
NGV18,2018-07-10 18:00,11,2.769,2.77,2.768,2.768,13
NGV18,2018-07-10 18:30,11,2.769,2.769,2.768,2.768,4
NGV18,2018-07-10 19:30,11,2.769,2.769,2.766,2.766,8
NGV18,2018-07-10 20:00,11,2.768,2.768,2.768,2.768,5
NGV18,2018-07-10 20:30,11,2.769,2.769,2.769,2.769,4
NGV18,2018-07-10 21:00,11,2.768,2.768,2.768,2.768,2
NGV18,2018-07-10 21:30,11,2.769,2.769,2.769,2.769,6
NGV18,2018-07-10 22:00,11,2.767,2.767,2.767,2.767,4
NGV18,2018-07-10 22:30,11,2.768,2.768,2.768,2.768,1
NGV18,2018-07-10 23:00,11,2.768,2.768,2.768,2.768,2
NGV18,2018-07-10 23:30,11,2.768,2.768,2.767,2.768,8
NGV18,2018-07-11 00:00,11,2.767,2.767,2.766,2.767,5
NGV18,2018-07-11 00:30,11,2.766,2.767,2.766,2.766,10
NGV18,2018-07-11 01:30,11,2.766,2.768,2.764,2.768,16
NGV18,2018-07-11 02:00,11,2.767,2.767,2.766,2.766,5
NGV18,2018-07-11 02:30,11,2.765,2.767,2.765,2.767,7
NGV18,2018-07-11 03:00,11,2.769,2.773,2.769,2.772,69
NGV18,2018-07-11 03:30,11,2.773,2.776,2.773,2.776,2
NGV18,2018-07-11 04:00,11,2.776,2.777,2.776,2.776,9
NGV18,2018-07-11 04:30,11,2.776,2.778,2.776,2.778,4
NGV18,2018-07-11 05:00,11,2.778,2.778,2.776,2.776,4
NGV18,2018-07-11 05:30,11,2.773,2.773,2.771,2.771,7
NGV18,2018-07-11 06:00,11,2.771,2.779,2.771,2.778,13
NGV18,2018-07-11 06:30,11,2.778,2.786,2.778,2.786,73
NGV18,2018-07-11 07:00,11,2.788,2.792,2.786,2.791,44
NGV18,2018-07-11 07:30,11,2.79,2.794,2.787,2.789,312
NGV18,2018-07-11 08:00,11,2.789,2.797,2.782,2.797,428
NGV18,2018-07-11 08:30,11,2.797,2.797,2.787,2.79,369
NGV18,2018-07-11 09:00,11,2.791,2.798,2.787,2.798,234
NGV18,2018-07-11 09:30,11,2.798,2.802,2.794,2.799,404
NGV18,2018-07-11 10:00,11,2.799,2.806,2.797,2.806,405
NGV18,2018-07-11 10:30,11,2.807,2.81,2.803,2.804,315
NGV18,2018-07-11 11:00,11,2.804,2.806,2.8,2.804,242
NGV18,2018-07-11 11:30,11,2.804,2.806,2.8,2.801,166
NGV18,2018-07-11 12:00,11,2.801,2.804,2.799,2.804,227
NGV18,2018-07-11 12:30,11,2.804,2.808,2.802,2.807,250
NGV18,2018-07-11 13:00,11,2.806,2.81,2.805,2.809,642
NGV18,2018-07-11 13:30,11,2.809,2.812,2.807,2.807,273
NGV18,2018-07-11 14:00,11,2.808,2.81,2.808,2.81,29
NGV18,2018-07-11 14:30,11,2.809,2.81,2.807,2.807,74
NGV18,2018-07-11 15:00,11,2.807,2.809,2.807,2.808,67
NGV18,2018-07-11 15:30,11,2.809,2.809,2.806,2.808,84
NGV18,2018-07-11 17:00,12,2.803,2.804,2.802,2.804,6
NGV18,2018-07-11 17:30,12,2.804,2.805,2.804,2.805,5
NGV18,2018-07-11 18:00,12,2.806,2.807,2.806,2.807,5
NGV18,2018-07-11 18:30,12,2.807,2.807,2.807,2.807,6
NGV18,2018-07-11 19:00,12,2.807,2.807,2.805,2.806,4
NGV18,2018-07-11 20:00,12,2.806,2.808,2.806,2.806,8
NGV18,2018-07-11 20:30,12,2.807,2.808,2.807,2.808,7
NGV18,2018-07-11 21:00,12,2.806,2.807,2.806,2.807,3
NGV18,2018-07-11 21:30,12,2.806,2.806,2.805,2.805,22
NGV18,2018-07-11 22:00,12,2.806,2.806,2.806,2.806,1
NGV18,2018-07-11 22:30,12,2.806,2.807,2.806,2.807,2
NGV18,2018-07-11 23:30,12,2.808,2.808,2.808,2.808,2
NGV18,2018-07-12 00:30,12,2.807,2.807,2.807,2.807,1
NGV18,2018-07-12 01:00,12,2.806,2.806,2.803,2.803,16
NGV18,2018-07-12 01:30,12,2.803,2.803,2.797,2.798,24
NGV18,2018-07-12 02:00,12,2.8,2.8,2.795,2.795,3
NGV18,2018-07-12 02:30,12,2.799,2.801,2.799,2.801,4
NGV18,2018-07-12 03:00,12,2.802,2.802,2.796,2.796,10
NGV18,2018-07-12 03:30,12,2.798,2.798,2.797,2.797,3
NGV18,2018-07-12 04:00,12,2.796,2.796,2.793,2.793,5
NGV18,2018-07-12 04:30,12,2.794,2.795,2.794,2.795,6
NGV18,2018-07-12 05:00,12,2.795,2.797,2.795,2.795,6
NGV18,2018-07-12 05:30,12,2.796,2.796,2.794,2.794,3
NGV18,2018-07-12 06:00,12,2.794,2.796,2.792,2.795,9
NGV18,2018-07-12 06:30,12,2.797,2.804,2.796,2.799,66
NGV18,2018-07-12 07:00,12,2.798,2.798,2.794,2.796,41
NGV18,2018-07-12 07:30,12,2.796,2.803,2.794,2.797,91
NGV18,2018-07-12 08:00,12,2.797,2.798,2.79,2.793,337
NGV18,2018-07-12 08:30,12,2.793,2.8,2.788,2.795,562
NGV18,2018-07-12 09:00,12,2.794,2.808,2.794,2.805,377
NGV18,2018-07-12 09:30,12,2.803,2.804,2.781,2.786,884
NGV18,2018-07-12 10:00,12,2.786,2.788,2.779,2.784,314
NGV18,2018-07-12 10:30,12,2.785,2.786,2.778,2.78,358
NGV18,2018-07-12 11:00,12,2.779,2.78,2.773,2.778,470
NGV18,2018-07-12 11:30,12,2.778,2.794,2.777,2.793,230
NGV18,2018-07-12 12:00,12,2.793,2.793,2.787,2.792,205
NGV18,2018-07-12 12:30,12,2.791,2.794,2.787,2.789,152
NGV18,2018-07-12 13:00,12,2.789,2.789,2.778,2.78,1267
NGV18,2018-07-12 13:30,12,2.78,2.782,2.778,2.781,301
NGV18,2018-07-12 14:00,12,2.781,2.787,2.781,2.786,63
NGV18,2018-07-12 14:30,12,2.786,2.786,2.783,2.784,52
NGV18,2018-07-12 15:00,12,2.784,2.785,2.78,2.783,91
NGV18,2018-07-12 15:30,12,2.784,2.786,2.784,2.786,26
NGV18,2018-07-12 17:00,13,2.788,2.788,2.786,2.786,5
NGV18,2018-07-12 17:30,13,2.787,2.787,2.785,2.785,6
NGV18,2018-07-12 18:00,13,2.785,2.785,2.784,2.784,16
NGV18,2018-07-12 19:00,13,2.785,2.787,2.785,2.787,2
NGV18,2018-07-12 20:30,13,2.786,2.786,2.786,2.786,2
NGV18,2018-07-12 21:00,13,2.783,2.783,2.783,2.783,2
NGV18,2018-07-12 21:30,13,2.783,2.783,2.781,2.781,5
NGV18,2018-07-12 22:00,13,2.781,2.781,2.779,2.779,13
NGV18,2018-07-12 23:00,13,2.781,2.785,2.781,2.784,4
NGV18,2018-07-12 23:30,13,2.787,2.787,2.787,2.787,2
NGV18,2018-07-13 00:00,13,2.785,2.785,2.785,2.785,1
NGV18,2018-07-13 00:30,13,2.782,2.782,2.782,2.782,1
NGV18,2018-07-13 01:00,13,2.78,2.78,2.78,2.78,1
NGV18,2018-07-13 02:00,13,2.782,2.782,2.78,2.78,6
NGV18,2018-07-13 02:30,13,2.78,2.78,2.78,2.78,9
NGV18,2018-07-13 03:00,13,2.779,2.785,2.778,2.785,44
NGV18,2018-07-13 03:30,13,2.785,2.786,2.785,2.785,18
NGV18,2018-07-13 04:00,13,2.786,2.797,2.786,2.794,35
NGV18,2018-07-13 04:30,13,2.793,2.793,2.793,2.793,1
NGV18,2018-07-13 05:00,13,2.79,2.792,2.788,2.792,15
NGV18,2018-07-13 05:30,13,2.792,2.792,2.789,2.789,4
NGV18,2018-07-13 06:00,13,2.786,2.788,2.783,2.784,35
NGV18,2018-07-13 06:30,13,2.786,2.786,2.776,2.778,96
NGV18,2018-07-13 07:00,13,2.778,2.778,2.763,2.771,239
NGV18,2018-07-13 07:30,13,2.773,2.781,2.767,2.768,150
NGV18,2018-07-13 08:00,13,2.769,2.775,2.763,2.765,206
NGV18,2018-07-13 08:30,13,2.763,2.763,2.751,2.752,635
NGV18,2018-07-13 09:00,13,2.752,2.758,2.751,2.758,628
NGV18,2018-07-13 09:30,13,2.757,2.757,2.752,2.753,722
NGV18,2018-07-13 10:00,13,2.753,2.756,2.752,2.753,559
NGV18,2018-07-13 10:30,13,2.754,2.755,2.751,2.752,592
NGV18,2018-07-13 11:00,13,2.751,2.756,2.751,2.755,248
NGV18,2018-07-13 11:30,13,2.754,2.755,2.752,2.754,323
NGV18,2018-07-13 12:00,13,2.753,2.754,2.746,2.748,516
NGV18,2018-07-13 12:30,13,2.748,2.75,2.742,2.743,435
NGV18,2018-07-13 13:00,13,2.743,2.745,2.739,2.74,1751
NGV18,2018-07-13 13:30,13,2.741,2.743,2.74,2.74,430
NGV18,2018-07-13 14:00,13,2.74,2.745,2.74,2.744,373
NGV18,2018-07-13 14:30,13,2.744,2.752,2.744,2.752,396
NGV18,2018-07-13 15:00,13,2.752,2.753,2.749,2.75,142
NGV18,2018-07-13 15:30,13,2.748,2.752,2.748,2.749,50
NGV18,2018-07-15 17:00,16,2.753,2.756,2.748,2.756,91
NGV18,2018-07-15 17:30,16,2.755,2.755,2.755,2.755,1
NGV18,2018-07-15 18:00,16,2.756,2.756,2.756,2.756,12
NGV18,2018-07-15 19:00,16,2.756,2.756,2.754,2.754,14
NGV18,2018-07-15 19:30,16,2.756,2.756,2.756,2.756,2
NGV18,2018-07-15 20:00,16,2.756,2.756,2.756,2.756,3
NGV18,2018-07-15 20:30,16,2.757,2.757,2.756,2.756,9
NGV18,2018-07-15 21:00,16,2.758,2.758,2.757,2.758,8
NGV18,2018-07-15 22:00,16,2.757,2.757,2.756,2.757,4
NGV18,2018-07-15 22:30,16,2.755,2.755,2.755,2.755,2
NGV18,2018-07-15 23:00,16,2.756,2.756,2.756,2.756,1
NGV18,2018-07-16 00:00,16,2.757,2.757,2.756,2.756,2
NGV18,2018-07-16 00:30,16,2.757,2.757,2.757,2.757,3
NGV18,2018-07-16 01:00,16,2.758,2.763,2.758,2.761,31
NGV18,2018-07-16 01:30,16,2.761,2.761,2.76,2.761,5
NGV18,2018-07-16 02:00,16,2.761,2.761,2.757,2.757,20
NGV18,2018-07-16 02:30,16,2.758,2.758,2.755,2.756,14
NGV18,2018-07-16 03:00,16,2.756,2.756,2.752,2.752,24
NGV18,2018-07-16 03:30,16,2.751,2.751,2.75,2.751,15
NGV18,2018-07-16 04:00,16,2.749,2.752,2.749,2.749,24
NGV18,2018-07-16 04:30,16,2.748,2.748,2.739,2.741,28
NGV18,2018-07-16 05:00,16,2.74,2.74,2.734,2.735,49
NGV18,2018-07-16 05:30,16,2.736,2.754,2.736,2.754,33
NGV18,2018-07-16 06:00,16,2.751,2.754,2.746,2.753,48
NGV18,2018-07-16 06:30,16,2.755,2.756,2.744,2.75,46
NGV18,2018-07-16 07:00,16,2.751,2.764,2.751,2.755,268
NGV18,2018-07-16 07:30,16,2.755,2.757,2.731,2.731,731
NGV18,2018-07-16 08:00,16,2.733,2.745,2.726,2.745,761
NGV18,2018-07-16 08:30,16,2.745,2.745,2.73,2.731,505
NGV18,2018-07-16 09:00,16,2.73,2.75,2.729,2.749,364
NGV18,2018-07-16 09:30,16,2.75,2.759,2.749,2.758,857
NGV18,2018-07-16 10:00,16,2.757,2.758,2.749,2.751,282
NGV18,2018-07-16 10:30,16,2.751,2.752,2.746,2.748,432
NGV18,2018-07-16 11:00,16,2.748,2.756,2.747,2.748,477
NGV18,2018-07-16 11:30,16,2.748,2.751,2.746,2.748,188
NGV18,2018-07-16 12:00,16,2.747,2.747,2.74,2.745,321
NGV18,2018-07-16 12:30,16,2.745,2.751,2.743,2.75,309
NGV18,2018-07-16 13:00,16,2.75,2.756,2.74,2.742,1768
NGV18,2018-07-16 13:30,16,2.742,2.752,2.742,2.751,371
NGV18,2018-07-16 14:00,16,2.751,2.753,2.748,2.75,95
NGV18,2018-07-16 14:30,16,2.75,2.75,2.745,2.746,184
NGV18,2018-07-16 15:00,16,2.747,2.749,2.747,2.749,50
NGV18,2018-07-16 15:30,16,2.75,2.75,2.749,2.749,24
NGV18,2018-07-16 17:00,17,2.751,2.751,2.747,2.747,7
NGV18,2018-07-16 17:30,17,2.747,2.748,2.747,2.748,4
NGV18,2018-07-16 18:00,17,2.749,2.751,2.749,2.749,8
NGV18,2018-07-16 18:30,17,2.749,2.749,2.749,2.749,1
NGV18,2018-07-16 19:00,17,2.749,2.749,2.749,2.749,1
NGV18,2018-07-16 19:30,17,2.751,2.751,2.751,2.751,1
NGV18,2018-07-16 20:00,17,2.75,2.75,2.749,2.749,3
NGV18,2018-07-16 20:30,17,2.75,2.752,2.75,2.752,35
NGV18,2018-07-16 21:30,17,2.749,2.749,2.749,2.749,1
NGV18,2018-07-16 22:30,17,2.749,2.749,2.749,2.749,3
NGV18,2018-07-16 23:00,17,2.75,2.752,2.75,2.751,20
NGV18,2018-07-16 23:30,17,2.749,2.753,2.749,2.753,34
NGV18,2018-07-17 00:00,17,2.754,2.755,2.754,2.754,9
NGV18,2018-07-17 01:00,17,2.75,2.751,2.75,2.75,9
NGV18,2018-07-17 01:30,17,2.746,2.746,2.746,2.746,15
NGV18,2018-07-17 02:00,17,2.746,2.748,2.746,2.748,8
NGV18,2018-07-17 02:30,17,2.749,2.75,2.747,2.747,21
NGV18,2018-07-17 03:00,17,2.747,2.747,2.744,2.744,5
NGV18,2018-07-17 03:30,17,2.74,2.744,2.74,2.744,2
NGV18,2018-07-17 04:00,17,2.745,2.745,2.745,2.745,10
NGV18,2018-07-17 04:30,17,2.74,2.743,2.74,2.742,22
NGV18,2018-07-17 05:00,17,2.742,2.746,2.741,2.746,10
NGV18,2018-07-17 05:30,17,2.747,2.75,2.746,2.75,22
NGV18,2018-07-17 06:00,17,2.752,2.758,2.75,2.755,38
NGV18,2018-07-17 06:30,17,2.755,2.767,2.751,2.761,106
NGV18,2018-07-17 07:00,17,2.76,2.76,2.75,2.759,232
NGV18,2018-07-17 07:30,17,2.759,2.761,2.755,2.755,201
NGV18,2018-07-17 08:00,17,2.755,2.755,2.74,2.741,761
NGV18,2018-07-17 08:30,17,2.741,2.744,2.737,2.738,493
NGV18,2018-07-17 09:00,17,2.737,2.738,2.731,2.735,491
NGV18,2018-07-17 09:30,17,2.734,2.734,2.727,2.728,538
NGV18,2018-07-17 10:00,17,2.728,2.728,2.721,2.726,503
NGV18,2018-07-17 10:30,17,2.725,2.725,2.715,2.718,613
NGV18,2018-07-17 11:00,17,2.717,2.722,2.715,2.721,327
NGV18,2018-07-17 11:30,17,2.721,2.723,2.718,2.721,251
NGV18,2018-07-17 12:00,17,2.721,2.727,2.72,2.724,181
NGV18,2018-07-17 12:30,17,2.724,2.724,2.719,2.719,233
NGV18,2018-07-17 13:00,17,2.72,2.723,2.716,2.723,789
NGV18,2018-07-17 13:30,17,2.724,2.725,2.721,2.722,293
NGV18,2018-07-17 14:00,17,2.722,2.724,2.72,2.723,49
NGV18,2018-07-17 14:30,17,2.722,2.722,2.718,2.719,124
NGV18,2018-07-17 15:00,17,2.718,2.72,2.717,2.719,97
NGV18,2018-07-17 15:30,17,2.718,2.72,2.718,2.72,72
NGV18,2018-07-17 17:00,18,2.723,2.723,2.72,2.721,5
NGV18,2018-07-17 17:30,18,2.721,2.722,2.721,2.721,10
NGV18,2018-07-17 18:00,18,2.719,2.719,2.719,2.719,1
NGV18,2018-07-17 18:30,18,2.719,2.72,2.719,2.72,2
NGV18,2018-07-17 19:00,18,2.72,2.72,2.72,2.72,2
NGV18,2018-07-17 19:30,18,2.72,2.72,2.718,2.718,5
NGV18,2018-07-17 20:30,18,2.721,2.722,2.721,2.721,7
NGV18,2018-07-17 21:30,18,2.724,2.724,2.723,2.723,3
NGV18,2018-07-17 22:00,18,2.723,2.723,2.723,2.723,1
NGV18,2018-07-17 23:00,18,2.722,2.722,2.722,2.722,1
NGV18,2018-07-17 23:30,18,2.722,2.723,2.721,2.721,15
NGV18,2018-07-18 00:00,18,2.72,2.72,2.719,2.72,13
NGV18,2018-07-18 01:00,18,2.718,2.718,2.718,2.718,1
NGV18,2018-07-18 01:30,18,2.718,2.72,2.718,2.72,4
NGV18,2018-07-18 02:30,18,2.717,2.717,2.713,2.715,21
NGV18,2018-07-18 03:00,18,2.717,2.722,2.716,2.722,7
NGV18,2018-07-18 03:30,18,2.723,2.723,2.721,2.722,38
NGV18,2018-07-18 04:00,18,2.717,2.717,2.717,2.717,12
NGV18,2018-07-18 04:30,18,2.718,2.72,2.714,2.714,60
NGV18,2018-07-18 05:00,18,2.713,2.716,2.709,2.714,64
NGV18,2018-07-18 05:30,18,2.715,2.715,2.711,2.711,5
NGV18,2018-07-18 06:00,18,2.716,2.721,2.711,2.715,84
NGV18,2018-07-18 06:30,18,2.716,2.719,2.714,2.718,59
NGV18,2018-07-18 07:00,18,2.718,2.726,2.714,2.723,140
NGV18,2018-07-18 07:30,18,2.723,2.732,2.723,2.73,432
NGV18,2018-07-18 08:00,18,2.73,2.731,2.716,2.719,1136
NGV18,2018-07-18 08:30,18,2.72,2.722,2.712,2.712,778
NGV18,2018-07-18 09:00,18,2.714,2.714,2.705,2.706,798
NGV18,2018-07-18 09:30,18,2.706,2.714,2.704,2.711,404
NGV18,2018-07-18 10:00,18,2.711,2.715,2.71,2.712,301
NGV18,2018-07-18 10:30,18,2.712,2.721,2.711,2.721,865
NGV18,2018-07-18 11:00,18,2.72,2.722,2.719,2.72,452
NGV18,2018-07-18 11:30,18,2.719,2.719,2.713,2.714,400
NGV18,2018-07-18 12:00,18,2.714,2.717,2.711,2.715,514
NGV18,2018-07-18 12:30,18,2.714,2.714,2.71,2.71,373
NGV18,2018-07-18 13:00,18,2.71,2.711,2.705,2.708,1147
NGV18,2018-07-18 13:30,18,2.708,2.713,2.706,2.713,259
NGV18,2018-07-18 14:00,18,2.714,2.717,2.712,2.717,77
NGV18,2018-07-18 14:30,18,2.717,2.718,2.715,2.715,198
NGV18,2018-07-18 15:00,18,2.715,2.718,2.715,2.717,94
NGV18,2018-07-18 15:30,18,2.717,2.718,2.715,2.715,117
NGV18,2018-07-18 17:00,19,2.719,2.719,2.716,2.716,4
NGV18,2018-07-18 17:30,19,2.715,2.716,2.715,2.716,18
NGV18,2018-07-18 18:00,19,2.715,2.715,2.714,2.714,23
NGV18,2018-07-18 18:30,19,2.714,2.714,2.711,2.712,73
NGV18,2018-07-18 19:00,19,2.713,2.713,2.712,2.712,5
NGV18,2018-07-18 19:30,19,2.712,2.712,2.712,2.712,2
NGV18,2018-07-18 20:00,19,2.71,2.711,2.71,2.711,7
NGV18,2018-07-18 20:30,19,2.709,2.709,2.709,2.709,2
NGV18,2018-07-18 21:00,19,2.708,2.71,2.708,2.708,7
NGV18,2018-07-18 21:30,19,2.71,2.711,2.709,2.709,9
NGV18,2018-07-18 22:00,19,2.709,2.709,2.709,2.709,1
NGV18,2018-07-18 22:30,19,2.709,2.709,2.709,2.709,6
NGV18,2018-07-19 00:00,19,2.707,2.708,2.706,2.706,5
NGV18,2018-07-19 00:30,19,2.705,2.708,2.704,2.707,9
NGV18,2018-07-19 01:30,19,2.705,2.705,2.705,2.705,8
NGV18,2018-07-19 02:00,19,2.706,2.707,2.706,2.707,4
NGV18,2018-07-19 02:30,19,2.706,2.706,2.704,2.704,3
NGV18,2018-07-19 03:00,19,2.706,2.706,2.701,2.701,25
NGV18,2018-07-19 03:30,19,2.702,2.702,2.701,2.701,7
NGV18,2018-07-19 04:00,19,2.701,2.703,2.701,2.701,5
NGV18,2018-07-19 04:30,19,2.701,2.701,2.7,2.7,45
NGV18,2018-07-19 05:00,19,2.701,2.71,2.701,2.709,67
NGV18,2018-07-19 05:30,19,2.71,2.71,2.706,2.707,74
NGV18,2018-07-19 06:00,19,2.707,2.714,2.707,2.713,20
NGV18,2018-07-19 06:30,19,2.713,2.716,2.711,2.711,44
NGV18,2018-07-19 07:00,19,2.711,2.711,2.704,2.708,417
NGV18,2018-07-19 07:30,19,2.707,2.707,2.698,2.698,402
NGV18,2018-07-19 08:00,19,2.698,2.7,2.691,2.694,1096
NGV18,2018-07-19 08:30,19,2.693,2.694,2.688,2.692,642
NGV18,2018-07-19 09:00,19,2.692,2.706,2.691,2.703,691
NGV18,2018-07-19 09:30,19,2.703,2.756,2.703,2.75,1992
NGV18,2018-07-19 10:00,19,2.75,2.754,2.748,2.748,569
NGV18,2018-07-19 10:30,19,2.748,2.75,2.736,2.738,809
NGV18,2018-07-19 11:00,19,2.738,2.745,2.737,2.743,433
NGV18,2018-07-19 11:30,19,2.743,2.745,2.738,2.744,350
NGV18,2018-07-19 12:00,19,2.743,2.753,2.743,2.753,233
NGV18,2018-07-19 12:30,19,2.751,2.754,2.749,2.749,317
NGV18,2018-07-19 13:00,19,2.749,2.758,2.748,2.75,914
NGV18,2018-07-19 13:30,19,2.749,2.753,2.749,2.752,310
NGV18,2018-07-19 14:00,19,2.753,2.757,2.753,2.753,57
NGV18,2018-07-19 14:30,19,2.751,2.755,2.75,2.751,194
NGV18,2018-07-19 15:00,19,2.751,2.752,2.751,2.751,186
NGV18,2018-07-19 15:30,19,2.751,2.751,2.75,2.75,111
NGV18,2018-07-19 17:00,20,2.751,2.753,2.751,2.753,14
NGV18,2018-07-19 17:30,20,2.753,2.754,2.753,2.753,6
NGV18,2018-07-19 18:00,20,2.75,2.75,2.748,2.748,48
NGV18,2018-07-19 18:30,20,2.751,2.751,2.75,2.75,4
NGV18,2018-07-19 19:00,20,2.751,2.751,2.75,2.75,7
NGV18,2018-07-19 19:30,20,2.751,2.751,2.751,2.751,1
NGV18,2018-07-19 20:00,20,2.751,2.754,2.751,2.754,8
NGV18,2018-07-19 20:30,20,2.754,2.754,2.749,2.749,4
NGV18,2018-07-19 21:30,20,2.752,2.753,2.752,2.753,3
NGV18,2018-07-19 22:00,20,2.753,2.754,2.753,2.753,3
NGV18,2018-07-19 23:00,20,2.752,2.752,2.752,2.752,1
NGV18,2018-07-19 23:30,20,2.751,2.751,2.75,2.75,13
NGV18,2018-07-20 00:00,20,2.75,2.752,2.75,2.752,3
NGV18,2018-07-20 00:30,20,2.751,2.751,2.751,2.751,2
NGV18,2018-07-20 02:00,20,2.754,2.754,2.753,2.753,5
NGV18,2018-07-20 02:30,20,2.755,2.755,2.755,2.755,20
NGV18,2018-07-20 03:00,20,2.754,2.754,2.754,2.754,1
NGV18,2018-07-20 03:30,20,2.754,2.754,2.752,2.752,8
NGV18,2018-07-20 04:30,20,2.749,2.753,2.749,2.752,8
NGV18,2018-07-20 05:00,20,2.752,2.752,2.746,2.75,26
NGV18,2018-07-20 05:30,20,2.75,2.75,2.748,2.749,8
NGV18,2018-07-20 06:00,20,2.749,2.75,2.748,2.748,9
NGV18,2018-07-20 06:30,20,2.749,2.75,2.745,2.745,22
NGV18,2018-07-20 07:00,20,2.745,2.75,2.743,2.746,55
NGV18,2018-07-20 07:30,20,2.747,2.754,2.747,2.749,217
NGV18,2018-07-20 08:00,20,2.747,2.764,2.743,2.762,527
NGV18,2018-07-20 08:30,20,2.762,2.764,2.752,2.754,449
NGV18,2018-07-20 09:00,20,2.754,2.755,2.749,2.749,235
NGV18,2018-07-20 09:30,20,2.749,2.75,2.746,2.75,445
NGV18,2018-07-20 10:00,20,2.75,2.754,2.75,2.75,307
NGV18,2018-07-20 10:30,20,2.749,2.755,2.748,2.753,350
NGV18,2018-07-20 11:00,20,2.754,2.759,2.752,2.758,296
NGV18,2018-07-20 11:30,20,2.758,2.759,2.755,2.758,239
NGV18,2018-07-20 12:00,20,2.757,2.758,2.754,2.754,172
NGV18,2018-07-20 12:30,20,2.754,2.754,2.747,2.748,580
NGV18,2018-07-20 13:00,20,2.747,2.748,2.743,2.744,810
NGV18,2018-07-20 13:30,20,2.745,2.747,2.741,2.745,632
NGV18,2018-07-20 14:00,20,2.745,2.749,2.745,2.747,157
NGV18,2018-07-20 14:30,20,2.748,2.749,2.745,2.745,50
NGV18,2018-07-20 15:00,20,2.746,2.749,2.746,2.749,48
NGV18,2018-07-20 15:30,20,2.749,2.749,2.749,2.749,39
NGV18,2018-07-22 17:00,23,2.716,2.727,2.716,2.724,161
NGV18,2018-07-22 17:30,23,2.724,2.724,2.719,2.72,30
NGV18,2018-07-22 18:00,23,2.721,2.725,2.72,2.723,23
NGV18,2018-07-22 18:30,23,2.724,2.724,2.724,2.724,2
NGV18,2018-07-22 19:00,23,2.726,2.726,2.724,2.725,5
NGV18,2018-07-22 19:30,23,2.724,2.726,2.724,2.726,2
NGV18,2018-07-22 20:00,23,2.726,2.727,2.725,2.725,5
NGV18,2018-07-22 20:30,23,2.727,2.727,2.726,2.726,52
NGV18,2018-07-22 21:00,23,2.726,2.726,2.726,2.726,1
NGV18,2018-07-22 21:30,23,2.727,2.728,2.727,2.727,6
NGV18,2018-07-22 22:00,23,2.727,2.727,2.726,2.727,15
NGV18,2018-07-22 23:00,23,2.728,2.73,2.728,2.729,5
NGV18,2018-07-22 23:30,23,2.728,2.728,2.727,2.728,13
NGV18,2018-07-23 00:00,23,2.727,2.727,2.724,2.725,68
NGV18,2018-07-23 00:30,23,2.724,2.724,2.722,2.722,30
NGV18,2018-07-23 01:00,23,2.723,2.724,2.722,2.722,33
NGV18,2018-07-23 01:30,23,2.722,2.722,2.722,2.722,8
NGV18,2018-07-23 02:00,23,2.723,2.724,2.719,2.72,63
NGV18,2018-07-23 02:30,23,2.719,2.723,2.719,2.723,30
NGV18,2018-07-23 03:00,23,2.724,2.726,2.723,2.723,6
NGV18,2018-07-23 03:30,23,2.725,2.727,2.725,2.727,5
NGV18,2018-07-23 04:00,23,2.725,2.725,2.723,2.723,6
NGV18,2018-07-23 04:30,23,2.723,2.724,2.723,2.724,3
NGV18,2018-07-23 05:00,23,2.724,2.724,2.722,2.722,14
NGV18,2018-07-23 05:30,23,2.722,2.723,2.72,2.723,28
NGV18,2018-07-23 06:00,23,2.723,2.723,2.721,2.721,84
NGV18,2018-07-23 06:30,23,2.721,2.724,2.72,2.721,78
NGV18,2018-07-23 07:00,23,2.72,2.72,2.713,2.717,532
NGV18,2018-07-23 07:30,23,2.716,2.719,2.709,2.709,506
NGV18,2018-07-23 08:00,23,2.708,2.722,2.708,2.717,401
NGV18,2018-07-23 08:30,23,2.718,2.719,2.708,2.715,434
NGV18,2018-07-23 09:00,23,2.715,2.719,2.712,2.716,244
NGV18,2018-07-23 09:30,23,2.714,2.718,2.711,2.713,324
NGV18,2018-07-23 10:00,23,2.714,2.714,2.708,2.709,606
NGV18,2018-07-23 10:30,23,2.709,2.713,2.708,2.71,410
NGV18,2018-07-23 11:00,23,2.711,2.713,2.71,2.711,606
NGV18,2018-07-23 11:30,23,2.712,2.717,2.711,2.716,811
NGV18,2018-07-23 12:00,23,2.716,2.718,2.715,2.718,236
NGV18,2018-07-23 12:30,23,2.718,2.72,2.717,2.72,185
NGV18,2018-07-23 13:00,23,2.719,2.72,2.715,2.716,590
NGV18,2018-07-23 13:30,23,2.715,2.715,2.709,2.71,285
NGV18,2018-07-23 14:00,23,2.71,2.711,2.709,2.711,101
NGV18,2018-07-23 14:30,23,2.71,2.711,2.71,2.711,237
NGV18,2018-07-23 15:00,23,2.711,2.714,2.711,2.714,214
NGV18,2018-07-23 15:30,23,2.714,2.715,2.714,2.715,47
NGV18,2018-07-23 17:00,24,2.715,2.715,2.712,2.712,17
NGV18,2018-07-23 17:30,24,2.713,2.713,2.713,2.713,6
NGV18,2018-07-23 18:00,24,2.714,2.715,2.714,2.714,13
NGV18,2018-07-23 18:30,24,2.714,2.714,2.714,2.714,4
NGV18,2018-07-23 19:00,24,2.714,2.714,2.714,2.714,10
NGV18,2018-07-23 19:30,24,2.714,2.714,2.713,2.713,3
NGV18,2018-07-23 20:00,24,2.711,2.711,2.709,2.709,5
NGV18,2018-07-23 20:30,24,2.71,2.71,2.709,2.709,6
NGV18,2018-07-23 21:00,24,2.709,2.709,2.705,2.705,65
NGV18,2018-07-23 21:30,24,2.705,2.707,2.705,2.707,14
NGV18,2018-07-23 22:00,24,2.705,2.705,2.703,2.704,36
NGV18,2018-07-23 22:30,24,2.703,2.705,2.703,2.705,40
NGV18,2018-07-23 23:00,24,2.704,2.704,2.704,2.704,12
NGV18,2018-07-23 23:30,24,2.704,2.707,2.704,2.707,32
NGV18,2018-07-24 00:00,24,2.706,2.706,2.704,2.704,16
NGV18,2018-07-24 00:30,24,2.706,2.707,2.706,2.707,9
NGV18,2018-07-24 01:00,24,2.706,2.707,2.706,2.707,11
NGV18,2018-07-24 01:30,24,2.708,2.708,2.708,2.708,8
NGV18,2018-07-24 02:00,24,2.707,2.707,2.706,2.707,19
NGV18,2018-07-24 03:00,24,2.707,2.708,2.707,2.708,7
NGV18,2018-07-24 03:30,24,2.708,2.708,2.706,2.706,16
NGV18,2018-07-24 04:30,24,2.707,2.707,2.706,2.707,7
NGV18,2018-07-24 05:00,24,2.708,2.715,2.708,2.715,276
NGV18,2018-07-24 05:30,24,2.715,2.716,2.713,2.714,17
NGV18,2018-07-24 06:00,24,2.716,2.728,2.715,2.716,102
NGV18,2018-07-24 06:30,24,2.718,2.725,2.716,2.724,38
NGV18,2018-07-24 07:00,24,2.724,2.726,2.719,2.725,97
NGV18,2018-07-24 07:30,24,2.723,2.724,2.715,2.718,197
NGV18,2018-07-24 08:00,24,2.717,2.722,2.711,2.721,529
NGV18,2018-07-24 08:30,24,2.72,2.737,2.717,2.732,981
NGV18,2018-07-24 09:00,24,2.733,2.737,2.73,2.735,430
NGV18,2018-07-24 09:30,24,2.734,2.738,2.731,2.735,644
NGV18,2018-07-24 10:00,24,2.735,2.738,2.733,2.736,472
NGV18,2018-07-24 10:30,24,2.736,2.738,2.732,2.734,388
NGV18,2018-07-24 11:00,24,2.735,2.736,2.729,2.731,1105
NGV18,2018-07-24 11:30,24,2.731,2.733,2.729,2.731,473
NGV18,2018-07-24 12:00,24,2.73,2.732,2.729,2.732,176
NGV18,2018-07-24 12:30,24,2.732,2.741,2.732,2.74,452
NGV18,2018-07-24 13:00,24,2.74,2.741,2.736,2.74,820
NGV18,2018-07-24 13:30,24,2.74,2.742,2.74,2.742,351
NGV18,2018-07-24 14:00,24,2.743,2.743,2.74,2.741,173
NGV18,2018-07-24 14:30,24,2.742,2.743,2.741,2.743,84
NGV18,2018-07-24 15:00,24,2.743,2.746,2.742,2.742,234
NGV18,2018-07-24 15:30,24,2.743,2.745,2.741,2.743,25
NGV18,2018-07-24 17:00,25,2.743,2.745,2.743,2.744,13
NGV18,2018-07-24 17:30,25,2.744,2.744,2.743,2.743,5
NGV18,2018-07-24 18:00,25,2.744,2.744,2.744,2.744,1
NGV18,2018-07-24 18:30,25,2.743,2.744,2.743,2.744,2
NGV18,2018-07-24 19:00,25,2.743,2.743,2.743,2.743,3
NGV18,2018-07-24 19:30,25,2.743,2.744,2.743,2.744,8
NGV18,2018-07-24 20:00,25,2.743,2.743,2.742,2.743,7
NGV18,2018-07-24 20:30,25,2.742,2.742,2.742,2.742,7
NGV18,2018-07-24 21:00,25,2.742,2.743,2.741,2.743,13
NGV18,2018-07-24 21:30,25,2.743,2.744,2.742,2.742,15
NGV18,2018-07-24 22:00,25,2.741,2.741,2.741,2.741,14
NGV18,2018-07-24 22:30,25,2.742,2.742,2.741,2.742,11
NGV18,2018-07-24 23:00,25,2.743,2.743,2.743,2.743,2
NGV18,2018-07-25 00:00,25,2.744,2.745,2.744,2.745,5
NGV18,2018-07-25 00:30,25,2.745,2.746,2.745,2.746,13
NGV18,2018-07-25 01:00,25,2.745,2.746,2.745,2.746,13
NGV18,2018-07-25 01:30,25,2.746,2.75,2.746,2.75,32
NGV18,2018-07-25 02:00,25,2.749,2.751,2.749,2.751,63
NGV18,2018-07-25 02:30,25,2.749,2.749,2.748,2.748,14
NGV18,2018-07-25 03:00,25,2.746,2.746,2.746,2.746,27
NGV18,2018-07-25 03:30,25,2.746,2.748,2.746,2.747,16
NGV18,2018-07-25 04:00,25,2.748,2.748,2.747,2.747,4
NGV18,2018-07-25 04:30,25,2.747,2.751,2.747,2.749,6
NGV18,2018-07-25 05:00,25,2.749,2.751,2.747,2.751,11
NGV18,2018-07-25 05:30,25,2.749,2.749,2.749,2.749,9
NGV18,2018-07-25 06:00,25,2.749,2.75,2.748,2.75,15
NGV18,2018-07-25 06:30,25,2.749,2.752,2.748,2.752,38
NGV18,2018-07-25 07:00,25,2.75,2.753,2.749,2.753,117
NGV18,2018-07-25 07:30,25,2.753,2.765,2.752,2.762,497
NGV18,2018-07-25 08:00,25,2.763,2.78,2.762,2.775,1081
NGV18,2018-07-25 08:30,25,2.774,2.778,2.77,2.772,560
NGV18,2018-07-25 09:00,25,2.773,2.776,2.771,2.774,241
NGV18,2018-07-25 09:30,25,2.774,2.775,2.77,2.772,361
NGV18,2018-07-25 10:00,25,2.772,2.774,2.77,2.771,360
NGV18,2018-07-25 10:30,25,2.772,2.773,2.769,2.771,353
NGV18,2018-07-25 11:00,25,2.77,2.771,2.769,2.771,271
NGV18,2018-07-25 11:30,25,2.771,2.773,2.768,2.769,287
NGV18,2018-07-25 12:00,25,2.769,2.771,2.765,2.769,483
NGV18,2018-07-25 12:30,25,2.77,2.773,2.769,2.771,871
NGV18,2018-07-25 13:00,25,2.771,2.774,2.769,2.774,1770
NGV18,2018-07-25 13:30,25,2.774,2.774,2.771,2.773,727
NGV18,2018-07-25 14:00,25,2.772,2.775,2.772,2.773,149
NGV18,2018-07-25 14:30,25,2.772,2.775,2.772,2.774,98
NGV18,2018-07-25 15:00,25,2.775,2.777,2.774,2.777,63
NGV18,2018-07-25 15:30,25,2.777,2.777,2.776,2.776,35
NGV18,2018-07-25 17:00,26,2.768,2.777,2.768,2.774,140
NGV18,2018-07-25 17:30,26,2.772,2.772,2.77,2.77,43
NGV18,2018-07-25 18:00,26,2.774,2.774,2.774,2.774,6
NGV18,2018-07-25 18:30,26,2.772,2.775,2.772,2.775,8
NGV18,2018-07-25 19:00,26,2.773,2.777,2.773,2.776,17
NGV18,2018-07-25 19:30,26,2.777,2.777,2.776,2.776,2
NGV18,2018-07-25 20:00,26,2.777,2.791,2.777,2.782,76
NGV18,2018-07-25 20:30,26,2.781,2.784,2.78,2.78,29
NGV18,2018-07-25 21:00,26,2.781,2.783,2.781,2.783,8
NGV18,2018-07-25 21:30,26,2.78,2.782,2.78,2.782,9
NGV18,2018-07-25 22:00,26,2.784,2.784,2.783,2.783,12
NGV18,2018-07-25 22:30,26,2.782,2.783,2.782,2.783,24
NGV18,2018-07-25 23:00,26,2.783,2.783,2.781,2.781,5
NGV18,2018-07-25 23:30,26,2.781,2.781,2.779,2.779,11
NGV18,2018-07-26 00:00,26,2.779,2.78,2.779,2.78,2
NGV18,2018-07-26 00:30,26,2.78,2.78,2.778,2.778,5
NGV18,2018-07-26 01:00,26,2.777,2.777,2.776,2.777,5
NGV18,2018-07-26 01:30,26,2.777,2.778,2.777,2.778,5
NGV18,2018-07-26 02:00,26,2.779,2.782,2.779,2.781,21
NGV18,2018-07-26 02:30,26,2.781,2.781,2.78,2.781,3
NGV18,2018-07-26 03:00,26,2.781,2.782,2.781,2.782,2
NGV18,2018-07-26 04:00,26,2.781,2.781,2.781,2.781,3
NGV18,2018-07-26 04:30,26,2.782,2.782,2.782,2.782,1
NGV18,2018-07-26 05:00,26,2.784,2.787,2.784,2.786,20
NGV18,2018-07-26 05:30,26,2.787,2.792,2.787,2.79,132
NGV18,2018-07-26 06:00,26,2.788,2.793,2.788,2.793,64
NGV18,2018-07-26 06:30,26,2.793,2.796,2.784,2.785,65
NGV18,2018-07-26 07:00,26,2.784,2.787,2.776,2.78,140
NGV18,2018-07-26 07:30,26,2.78,2.785,2.778,2.783,1504
NGV18,2018-07-26 08:00,26,2.783,2.784,2.772,2.776,764
NGV18,2018-07-26 08:30,26,2.776,2.777,2.772,2.772,732
NGV18,2018-07-26 09:00,26,2.772,2.774,2.769,2.77,1010
NGV18,2018-07-26 09:30,26,2.775,2.795,2.775,2.793,1656
NGV18,2018-07-26 10:00,26,2.793,2.796,2.786,2.788,712
NGV18,2018-07-26 10:30,26,2.787,2.788,2.784,2.785,484
NGV18,2018-07-26 11:00,26,2.786,2.787,2.779,2.783,423
NGV18,2018-07-26 11:30,26,2.782,2.783,2.778,2.782,839
NGV18,2018-07-26 12:00,26,2.782,2.784,2.777,2.779,647
NGV18,2018-07-26 12:30,26,2.779,2.781,2.775,2.779,817
NGV18,2018-07-26 13:00,26,2.78,2.784,2.776,2.779,1478
NGV18,2018-07-26 13:30,26,2.779,2.781,2.779,2.78,566
NGV18,2018-07-26 14:00,26,2.78,2.78,2.776,2.778,182
NGV18,2018-07-26 14:30,26,2.779,2.779,2.774,2.777,127
NGV18,2018-07-26 15:00,26,2.776,2.776,2.772,2.773,104
NGV18,2018-07-26 15:30,26,2.773,2.775,2.772,2.775,304
NGV18,2018-07-26 17:00,27,2.775,2.777,2.775,2.777,14
NGV18,2018-07-26 17:30,27,2.775,2.775,2.775,2.775,1
NGV18,2018-07-26 18:00,27,2.775,2.775,2.775,2.775,3
NGV18,2018-07-26 18:30,27,2.776,2.776,2.775,2.776,4
NGV18,2018-07-26 19:00,27,2.776,2.777,2.775,2.777,11
NGV18,2018-07-26 19:30,27,2.779,2.78,2.778,2.78,9
NGV18,2018-07-26 20:00,27,2.78,2.782,2.779,2.782,13
NGV18,2018-07-26 20:30,27,2.782,2.782,2.782,2.782,2
NGV18,2018-07-26 21:00,27,2.781,2.782,2.781,2.781,18
NGV18,2018-07-26 21:30,27,2.781,2.783,2.781,2.783,6
NGV18,2018-07-26 22:00,27,2.784,2.784,2.784,2.784,6
NGV18,2018-07-26 22:30,27,2.785,2.785,2.785,2.785,8
NGV18,2018-07-26 23:30,27,2.785,2.785,2.784,2.784,7
NGV18,2018-07-27 00:00,27,2.785,2.785,2.785,2.785,1
NGV18,2018-07-27 00:30,27,2.784,2.784,2.783,2.783,7
NGV18,2018-07-27 01:00,27,2.783,2.783,2.781,2.781,10
NGV18,2018-07-27 01:30,27,2.78,2.784,2.78,2.784,20
NGV18,2018-07-27 02:00,27,2.784,2.784,2.783,2.783,14
NGV18,2018-07-27 02:30,27,2.781,2.781,2.781,2.781,2
NGV18,2018-07-27 03:00,27,2.779,2.779,2.779,2.779,5
NGV18,2018-07-27 03:30,27,2.781,2.781,2.781,2.781,2
NGV18,2018-07-27 04:00,27,2.784,2.787,2.784,2.786,8
NGV18,2018-07-27 04:30,27,2.785,2.785,2.782,2.782,19
NGV18,2018-07-27 05:00,27,2.782,2.782,2.782,2.782,3
NGV18,2018-07-27 05:30,27,2.779,2.779,2.779,2.779,4
NGV18,2018-07-27 06:00,27,2.78,2.792,2.78,2.792,36
NGV18,2018-07-27 06:30,27,2.793,2.804,2.792,2.801,193
NGV18,2018-07-27 07:00,27,2.801,2.804,2.794,2.795,307
NGV18,2018-07-27 07:30,27,2.795,2.804,2.795,2.802,360
NGV18,2018-07-27 08:00,27,2.803,2.809,2.796,2.796,1531
NGV18,2018-07-27 08:30,27,2.796,2.808,2.795,2.804,1004
NGV18,2018-07-27 09:00,27,2.804,2.808,2.8,2.803,741
NGV18,2018-07-27 09:30,27,2.802,2.804,2.796,2.801,630
NGV18,2018-07-27 10:00,27,2.801,2.806,2.799,2.805,438
NGV18,2018-07-27 10:30,27,2.805,2.807,2.8,2.801,453
NGV18,2018-07-27 11:00,27,2.802,2.804,2.801,2.801,353
NGV18,2018-07-27 11:30,27,2.801,2.805,2.8,2.8,578
NGV18,2018-07-27 12:00,27,2.8,2.806,2.799,2.805,699
NGV18,2018-07-27 12:30,27,2.805,2.811,2.803,2.81,878
NGV18,2018-07-27 13:00,27,2.81,2.812,2.796,2.798,3510
NGV18,2018-07-27 13:30,27,2.798,2.799,2.794,2.796,1228
NGV18,2018-07-27 14:00,27,2.796,2.799,2.795,2.799,242
NGV18,2018-07-27 14:30,27,2.799,2.801,2.798,2.8,607
NGV18,2018-07-27 15:00,27,2.8,2.803,2.8,2.802,95
NGV18,2018-07-27 15:30,27,2.802,2.804,2.801,2.802,134
NGV18,2018-07-29 17:00,30,2.815,2.815,2.799,2.799,135
NGV18,2018-07-29 17:30,30,2.802,2.808,2.802,2.808,26
NGV18,2018-07-29 18:00,30,2.808,2.808,2.808,2.808,1
NGV18,2018-07-29 18:30,30,2.808,2.808,2.803,2.805,15
NGV18,2018-07-29 19:00,30,2.808,2.808,2.808,2.808,1
NGV18,2018-07-29 20:00,30,2.81,2.813,2.81,2.812,37
NGV18,2018-07-29 20:30,30,2.812,2.813,2.811,2.813,37
NGV18,2018-07-29 21:00,30,2.813,2.816,2.813,2.815,44
NGV18,2018-07-29 21:30,30,2.815,2.815,2.813,2.815,77
NGV18,2018-07-29 22:00,30,2.815,2.815,2.815,2.815,17
NGV18,2018-07-29 22:30,30,2.814,2.814,2.814,2.814,10
NGV18,2018-07-29 23:00,30,2.814,2.814,2.814,2.814,6
NGV18,2018-07-29 23:30,30,2.813,2.813,2.813,2.813,12
NGV18,2018-07-30 00:00,30,2.815,2.815,2.814,2.814,14
NGV18,2018-07-30 00:30,30,2.814,2.815,2.814,2.815,7
NGV18,2018-07-30 01:00,30,2.814,2.814,2.813,2.813,12
NGV18,2018-07-30 01:30,30,2.813,2.813,2.813,2.813,1
NGV18,2018-07-30 02:00,30,2.815,2.818,2.815,2.817,43
NGV18,2018-07-30 02:30,30,2.818,2.822,2.818,2.821,64
NGV18,2018-07-30 03:00,30,2.821,2.821,2.818,2.819,6
NGV18,2018-07-30 03:30,30,2.818,2.818,2.816,2.816,5
NGV18,2018-07-30 04:00,30,2.816,2.816,2.813,2.813,6
NGV18,2018-07-30 04:30,30,2.811,2.811,2.802,2.806,54
NGV18,2018-07-30 05:00,30,2.805,2.805,2.802,2.802,23
NGV18,2018-07-30 05:30,30,2.804,2.807,2.799,2.807,52
NGV18,2018-07-30 06:00,30,2.806,2.808,2.796,2.797,89
NGV18,2018-07-30 06:30,30,2.796,2.817,2.792,2.813,270
NGV18,2018-07-30 07:00,30,2.812,2.814,2.792,2.797,743
NGV18,2018-07-30 07:30,30,2.797,2.806,2.797,2.804,510
NGV18,2018-07-30 08:00,30,2.804,2.804,2.793,2.797,673
NGV18,2018-07-30 08:30,30,2.796,2.796,2.786,2.794,971
NGV18,2018-07-30 09:00,30,2.793,2.81,2.793,2.81,773
NGV18,2018-07-30 09:30,30,2.811,2.823,2.81,2.815,1956
NGV18,2018-07-30 10:00,30,2.816,2.82,2.812,2.82,902
NGV18,2018-07-30 10:30,30,2.819,2.821,2.817,2.821,612
NGV18,2018-07-30 11:00,30,2.821,2.823,2.81,2.81,473
NGV18,2018-07-30 11:30,30,2.81,2.816,2.81,2.816,367
NGV18,2018-07-30 12:00,30,2.817,2.822,2.816,2.821,486
NGV18,2018-07-30 12:30,30,2.821,2.824,2.82,2.822,877
NGV18,2018-07-30 13:00,30,2.822,2.832,2.815,2.817,4149
NGV18,2018-07-30 13:30,30,2.817,2.819,2.814,2.819,607
NGV18,2018-07-30 14:00,30,2.819,2.822,2.817,2.822,206
NGV18,2018-07-30 14:30,30,2.821,2.824,2.819,2.82,233
NGV18,2018-07-30 15:00,30,2.82,2.822,2.819,2.821,160
NGV18,2018-07-30 15:30,30,2.821,2.822,2.82,2.822,17
NGV18,2018-07-30 17:00,31,2.823,2.823,2.821,2.821,17
NGV18,2018-07-30 17:30,31,2.823,2.823,2.823,2.823,2
NGV18,2018-07-30 18:00,31,2.821,2.821,2.821,2.821,2
NGV18,2018-07-30 19:00,31,2.824,2.824,2.822,2.823,6
NGV18,2018-07-30 19:30,31,2.82,2.82,2.819,2.819,11
NGV18,2018-07-30 20:00,31,2.817,2.818,2.815,2.816,8
NGV18,2018-07-30 20:30,31,2.818,2.818,2.816,2.816,7
NGV18,2018-07-30 21:00,31,2.816,2.817,2.815,2.817,30
NGV18,2018-07-30 22:00,31,2.816,2.816,2.814,2.815,22
NGV18,2018-07-30 22:30,31,2.814,2.814,2.811,2.811,17
NGV18,2018-07-30 23:30,31,2.813,2.815,2.813,2.813,13
NGV18,2018-07-31 00:00,31,2.812,2.813,2.811,2.813,12
NGV18,2018-07-31 00:30,31,2.814,2.814,2.813,2.813,2
NGV18,2018-07-31 01:00,31,2.812,2.814,2.811,2.814,12
NGV18,2018-07-31 01:30,31,2.815,2.815,2.815,2.815,2
NGV18,2018-07-31 02:00,31,2.817,2.817,2.817,2.817,5
NGV18,2018-07-31 02:30,31,2.815,2.815,2.811,2.812,12
NGV18,2018-07-31 03:00,31,2.813,2.813,2.813,2.813,13
NGV18,2018-07-31 03:30,31,2.814,2.815,2.814,2.815,3
NGV18,2018-07-31 04:00,31,2.816,2.819,2.816,2.819,37
NGV18,2018-07-31 04:30,31,2.82,2.82,2.817,2.817,9
NGV18,2018-07-31 05:00,31,2.817,2.817,2.812,2.812,21
NGV18,2018-07-31 05:30,31,2.814,2.816,2.814,2.816,4
NGV18,2018-07-31 06:00,31,2.817,2.819,2.794,2.799,249
NGV18,2018-07-31 06:30,31,2.8,2.802,2.793,2.798,523
NGV18,2018-07-31 07:00,31,2.797,2.806,2.796,2.806,524
NGV18,2018-07-31 07:30,31,2.806,2.83,2.806,2.83,1112
NGV18,2018-07-31 08:00,31,2.83,2.846,2.827,2.844,2351
NGV18,2018-07-31 08:30,31,2.844,2.847,2.839,2.846,1735
NGV18,2018-07-31 09:00,31,2.846,2.847,2.838,2.84,1244
NGV18,2018-07-31 09:30,31,2.84,2.841,2.828,2.832,1513
NGV18,2018-07-31 10:00,31,2.832,2.84,2.831,2.831,1215
NGV18,2018-07-31 10:30,31,2.832,2.836,2.822,2.822,947
NGV18,2018-07-31 11:00,31,2.822,2.83,2.822,2.827,958
NGV18,2018-07-31 11:30,31,2.828,2.828,2.826,2.826,515
NGV18,2018-07-31 12:00,31,2.827,2.827,2.82,2.825,1157
NGV18,2018-07-31 12:30,31,2.825,2.826,2.812,2.814,1428
NGV18,2018-07-31 13:00,31,2.814,2.819,2.793,2.794,3669
NGV18,2018-07-31 13:30,31,2.793,2.798,2.79,2.796,993
NGV18,2018-07-31 14:00,31,2.796,2.797,2.793,2.797,209
NGV18,2018-07-31 14:30,31,2.797,2.801,2.797,2.798,198
NGV18,2018-07-31 15:00,31,2.798,2.801,2.796,2.797,154
NGV18,2018-07-31 15:30,31,2.797,2.798,2.794,2.798,89
NGV18,2018-07-31 17:00,1,2.794,2.795,2.779,2.794,34
NGV18,2018-07-31 17:30,1,2.792,2.793,2.792,2.793,5
NGV18,2018-07-31 18:00,1,2.792,2.792,2.792,2.792,1
NGV18,2018-07-31 18:30,1,2.793,2.796,2.793,2.796,19
NGV18,2018-07-31 19:00,1,2.799,2.8,2.795,2.795,23
NGV18,2018-07-31 19:30,1,2.795,2.795,2.795,2.795,2
NGV18,2018-07-31 20:00,1,2.799,2.799,2.796,2.797,13
NGV18,2018-07-31 20:30,1,2.796,2.799,2.796,2.799,7
NGV18,2018-07-31 21:00,1,2.798,2.798,2.797,2.798,11
NGV18,2018-07-31 21:30,1,2.796,2.796,2.794,2.796,20
NGV18,2018-07-31 22:00,1,2.797,2.798,2.797,2.798,10
NGV18,2018-07-31 22:30,1,2.798,2.798,2.798,2.798,1
NGV18,2018-07-31 23:00,1,2.798,2.798,2.792,2.792,15
NGV18,2018-07-31 23:30,1,2.793,2.794,2.793,2.794,10
NGV18,2018-08-01 00:00,1,2.791,2.797,2.788,2.797,38
NGV18,2018-08-01 00:30,1,2.796,2.796,2.793,2.793,24
NGV18,2018-08-01 01:00,1,2.792,2.794,2.788,2.788,56
NGV18,2018-08-01 01:30,1,2.788,2.792,2.788,2.79,39
NGV18,2018-08-01 02:00,1,2.79,2.791,2.79,2.79,3
NGV18,2018-08-01 02:30,1,2.787,2.789,2.787,2.787,5
NGV18,2018-08-01 03:00,1,2.788,2.788,2.784,2.784,40
NGV18,2018-08-01 03:30,1,2.785,2.79,2.785,2.79,18
NGV18,2018-08-01 04:00,1,2.792,2.795,2.791,2.793,43
NGV18,2018-08-01 04:30,1,2.792,2.792,2.787,2.789,44
NGV18,2018-08-01 05:00,1,2.794,2.794,2.78,2.782,52
NGV18,2018-08-01 05:30,1,2.782,2.785,2.78,2.783,31
NGV18,2018-08-01 06:00,1,2.782,2.784,2.773,2.775,163
NGV18,2018-08-01 06:30,1,2.774,2.79,2.769,2.79,524
NGV18,2018-08-01 07:00,1,2.789,2.803,2.787,2.794,665
NGV18,2018-08-01 07:30,1,2.794,2.795,2.775,2.784,1953
NGV18,2018-08-01 08:00,1,2.785,2.788,2.778,2.779,1541
NGV18,2018-08-01 08:30,1,2.779,2.78,2.775,2.777,1231
NGV18,2018-08-01 09:00,1,2.778,2.783,2.773,2.783,922
NGV18,2018-08-01 09:30,1,2.783,2.796,2.779,2.78,1371
NGV18,2018-08-01 10:00,1,2.78,2.788,2.779,2.785,618
NGV18,2018-08-01 10:30,1,2.784,2.788,2.781,2.785,1049
NGV18,2018-08-01 11:00,1,2.785,2.786,2.78,2.78,672
NGV18,2018-08-01 11:30,1,2.78,2.785,2.779,2.78,491
NGV18,2018-08-01 12:00,1,2.78,2.783,2.777,2.782,704
NGV18,2018-08-01 12:30,1,2.781,2.783,2.777,2.777,754
NGV18,2018-08-01 13:00,1,2.777,2.778,2.768,2.769,2635
NGV18,2018-08-01 13:30,1,2.769,2.772,2.766,2.766,1020
NGV18,2018-08-01 14:00,1,2.766,2.769,2.765,2.769,491
NGV18,2018-08-01 14:30,1,2.768,2.772,2.768,2.771,371
NGV18,2018-08-01 15:00,1,2.771,2.771,2.765,2.766,325
NGV18,2018-08-01 15:30,1,2.767,2.767,2.756,2.759,209
NGV18,2018-08-01 17:00,2,2.756,2.757,2.751,2.753,47
NGV18,2018-08-01 17:30,2,2.752,2.753,2.752,2.753,7
NGV18,2018-08-01 18:00,2,2.755,2.756,2.755,2.756,15
NGV18,2018-08-01 18:30,2,2.756,2.756,2.755,2.755,3
NGV18,2018-08-01 19:00,2,2.756,2.757,2.755,2.755,8
NGV18,2018-08-01 19:30,2,2.755,2.757,2.755,2.756,8
NGV18,2018-08-01 20:00,2,2.756,2.761,2.756,2.759,43
NGV18,2018-08-01 20:30,2,2.759,2.76,2.758,2.759,18
NGV18,2018-08-01 21:00,2,2.758,2.759,2.758,2.759,8
NGV18,2018-08-01 21:30,2,2.759,2.759,2.759,2.759,12
NGV18,2018-08-01 22:00,2,2.758,2.759,2.758,2.758,9
NGV18,2018-08-01 22:30,2,2.759,2.759,2.759,2.759,3
NGV18,2018-08-01 23:00,2,2.759,2.759,2.758,2.758,7
NGV18,2018-08-01 23:30,2,2.758,2.759,2.758,2.758,90
NGV18,2018-08-02 00:00,2,2.759,2.759,2.759,2.759,5
NGV18,2018-08-02 01:00,2,2.758,2.758,2.758,2.758,2
NGV18,2018-08-02 01:30,2,2.759,2.76,2.759,2.759,10
NGV18,2018-08-02 02:00,2,2.758,2.759,2.758,2.759,2
NGV18,2018-08-02 02:30,2,2.759,2.759,2.759,2.759,2
NGV18,2018-08-02 03:00,2,2.757,2.757,2.756,2.756,8
NGV18,2018-08-02 03:30,2,2.756,2.756,2.756,2.756,2
NGV18,2018-08-02 04:00,2,2.757,2.758,2.756,2.756,7
NGV18,2018-08-02 04:30,2,2.756,2.757,2.755,2.756,8
NGV18,2018-08-02 05:00,2,2.756,2.76,2.756,2.758,7
NGV18,2018-08-02 05:30,2,2.759,2.76,2.758,2.76,7
NGV18,2018-08-02 06:00,2,2.758,2.767,2.758,2.767,61
NGV18,2018-08-02 06:30,2,2.767,2.777,2.764,2.775,208
NGV18,2018-08-02 07:00,2,2.775,2.777,2.763,2.764,401
NGV18,2018-08-02 07:30,2,2.763,2.77,2.758,2.77,1004
NGV18,2018-08-02 08:00,2,2.77,2.782,2.769,2.769,1027
NGV18,2018-08-02 08:30,2,2.769,2.776,2.768,2.773,606
NGV18,2018-08-02 09:00,2,2.774,2.783,2.77,2.772,1108
NGV18,2018-08-02 09:30,2,2.775,2.814,2.775,2.812,3537
NGV18,2018-08-02 10:00,2,2.812,2.832,2.811,2.827,3418
NGV18,2018-08-02 10:30,2,2.827,2.833,2.826,2.826,2286
NGV18,2018-08-02 11:00,2,2.826,2.827,2.817,2.818,1518
NGV18,2018-08-02 11:30,2,2.818,2.823,2.817,2.823,830
NGV18,2018-08-02 12:00,2,2.823,2.83,2.823,2.829,975
NGV18,2018-08-02 12:30,2,2.829,2.831,2.826,2.827,611
NGV18,2018-08-02 13:00,2,2.827,2.832,2.819,2.821,2021
NGV18,2018-08-02 13:30,2,2.82,2.823,2.818,2.822,854
NGV18,2018-08-02 14:00,2,2.823,2.824,2.822,2.823,176
NGV18,2018-08-02 14:30,2,2.823,2.825,2.821,2.821,349
NGV18,2018-08-02 15:00,2,2.821,2.826,2.82,2.825,91
NGV18,2018-08-02 15:30,2,2.825,2.826,2.825,2.826,101
NGV18,2018-08-02 17:00,3,2.822,2.826,2.822,2.824,94
NGV18,2018-08-02 17:30,3,2.825,2.825,2.825,2.825,2
NGV18,2018-08-02 18:00,3,2.826,2.826,2.826,2.826,3
NGV18,2018-08-02 19:00,3,2.824,2.824,2.823,2.823,5
NGV18,2018-08-02 19:30,3,2.823,2.824,2.823,2.824,10
NGV18,2018-08-02 20:00,3,2.823,2.823,2.823,2.823,6
NGV18,2018-08-02 20:30,3,2.823,2.823,2.823,2.823,40
NGV18,2018-08-02 21:00,3,2.823,2.824,2.823,2.824,112
NGV18,2018-08-02 21:30,3,2.823,2.823,2.822,2.822,6
NGV18,2018-08-02 22:00,3,2.823,2.823,2.823,2.823,1
NGV18,2018-08-02 22:30,3,2.821,2.821,2.821,2.821,1
NGV18,2018-08-02 23:30,3,2.821,2.823,2.821,2.823,8
NGV18,2018-08-03 00:00,3,2.825,2.83,2.825,2.829,34
NGV18,2018-08-03 00:30,3,2.828,2.828,2.827,2.827,4
NGV18,2018-08-03 01:00,3,2.824,2.827,2.823,2.827,24
NGV18,2018-08-03 01:30,3,2.828,2.828,2.827,2.828,63
NGV18,2018-08-03 02:00,3,2.83,2.83,2.828,2.828,10
NGV18,2018-08-03 02:30,3,2.827,2.827,2.826,2.826,17
NGV18,2018-08-03 03:00,3,2.826,2.828,2.826,2.828,17
NGV18,2018-08-03 03:30,3,2.825,2.826,2.823,2.826,15
NGV18,2018-08-03 04:00,3,2.827,2.828,2.827,2.828,4
NGV18,2018-08-03 04:30,3,2.828,2.833,2.826,2.826,76
NGV18,2018-08-03 05:00,3,2.827,2.827,2.824,2.824,2
NGV18,2018-08-03 05:30,3,2.826,2.831,2.826,2.831,11
NGV18,2018-08-03 06:00,3,2.829,2.836,2.829,2.835,89
NGV18,2018-08-03 06:30,3,2.834,2.843,2.833,2.839,347
NGV18,2018-08-03 07:00,3,2.839,2.842,2.835,2.837,553
NGV18,2018-08-03 07:30,3,2.837,2.853,2.836,2.847,1252
NGV18,2018-08-03 08:00,3,2.848,2.855,2.844,2.851,2561
NGV18,2018-08-03 08:30,3,2.85,2.854,2.842,2.852,1705
NGV18,2018-08-03 09:00,3,2.852,2.859,2.852,2.857,1298
NGV18,2018-08-03 09:30,3,2.856,2.866,2.856,2.86,2656
NGV18,2018-08-03 10:00,3,2.86,2.867,2.86,2.867,1456
NGV18,2018-08-03 10:30,3,2.867,2.867,2.861,2.863,1428
NGV18,2018-08-03 11:00,3,2.864,2.867,2.863,2.864,770
NGV18,2018-08-03 11:30,3,2.865,2.869,2.864,2.867,1310
NGV18,2018-08-03 12:00,3,2.867,2.868,2.863,2.866,1204
NGV18,2018-08-03 12:30,3,2.865,2.868,2.865,2.868,543
NGV18,2018-08-03 13:00,3,2.868,2.87,2.86,2.862,1666
NGV18,2018-08-03 13:30,3,2.862,2.863,2.86,2.86,838
NGV18,2018-08-03 14:00,3,2.861,2.862,2.857,2.859,508
NGV18,2018-08-03 14:30,3,2.86,2.86,2.853,2.856,423
NGV18,2018-08-03 15:00,3,2.856,2.857,2.853,2.857,199
NGV18,2018-08-03 15:30,3,2.858,2.861,2.855,2.855,88
NGV18,2018-08-05 17:00,6,2.862,2.875,2.857,2.857,136
NGV18,2018-08-05 17:30,6,2.859,2.862,2.858,2.861,12
NGV18,2018-08-05 18:30,6,2.861,2.861,2.861,2.861,24
NGV18,2018-08-05 19:00,6,2.862,2.863,2.862,2.863,4
NGV18,2018-08-05 20:00,6,2.861,2.861,2.86,2.86,2
NGV18,2018-08-05 20:30,6,2.861,2.862,2.861,2.862,32
NGV18,2018-08-05 21:00,6,2.862,2.862,2.861,2.861,8
NGV18,2018-08-05 21:30,6,2.861,2.861,2.861,2.861,16
NGV18,2018-08-05 22:00,6,2.86,2.86,2.86,2.86,2
NGV18,2018-08-05 22:30,6,2.859,2.859,2.858,2.858,4
NGV18,2018-08-05 23:00,6,2.859,2.859,2.857,2.857,13
NGV18,2018-08-05 23:30,6,2.856,2.857,2.855,2.857,21
NGV18,2018-08-06 00:30,6,2.855,2.855,2.853,2.853,18
NGV18,2018-08-06 01:00,6,2.853,2.853,2.853,2.853,5
NGV18,2018-08-06 01:30,6,2.853,2.853,2.849,2.849,95
NGV18,2018-08-06 02:00,6,2.849,2.85,2.846,2.849,63
NGV18,2018-08-06 02:30,6,2.849,2.85,2.849,2.85,16
NGV18,2018-08-06 03:00,6,2.852,2.852,2.851,2.852,4
NGV18,2018-08-06 03:30,6,2.851,2.852,2.851,2.852,2
NGV18,2018-08-06 04:30,6,2.85,2.85,2.849,2.849,3
NGV18,2018-08-06 05:00,6,2.849,2.85,2.844,2.844,28
NGV18,2018-08-06 05:30,6,2.845,2.846,2.845,2.845,6
NGV18,2018-08-06 06:00,6,2.845,2.845,2.841,2.842,70
NGV18,2018-08-06 06:30,6,2.842,2.856,2.841,2.85,175
NGV18,2018-08-06 07:00,6,2.851,2.853,2.837,2.838,613
NGV18,2018-08-06 07:30,6,2.838,2.843,2.835,2.838,739
NGV18,2018-08-06 08:00,6,2.839,2.857,2.838,2.854,1357
NGV18,2018-08-06 08:30,6,2.855,2.865,2.855,2.864,1518
NGV18,2018-08-06 09:00,6,2.865,2.868,2.854,2.858,1258
NGV18,2018-08-06 09:30,6,2.858,2.858,2.852,2.855,975
NGV18,2018-08-06 10:00,6,2.856,2.863,2.856,2.858,1309
NGV18,2018-08-06 10:30,6,2.859,2.866,2.858,2.865,840
NGV18,2018-08-06 11:00,6,2.866,2.873,2.865,2.868,1189
NGV18,2018-08-06 11:30,6,2.868,2.871,2.863,2.864,490
NGV18,2018-08-06 12:00,6,2.864,2.865,2.861,2.861,591
NGV18,2018-08-06 12:30,6,2.862,2.862,2.858,2.859,642
NGV18,2018-08-06 13:00,6,2.86,2.867,2.859,2.866,1735
NGV18,2018-08-06 13:30,6,2.866,2.868,2.863,2.864,740
NGV18,2018-08-06 14:00,6,2.864,2.865,2.861,2.861,330
NGV18,2018-08-06 14:30,6,2.861,2.866,2.861,2.863,316
NGV18,2018-08-06 15:00,6,2.863,2.865,2.859,2.865,85
NGV18,2018-08-06 15:30,6,2.864,2.869,2.864,2.868,69
NGV18,2018-08-06 17:00,7,2.871,2.871,2.864,2.868,40
NGV18,2018-08-06 17:30,7,2.868,2.869,2.867,2.869,20
NGV18,2018-08-06 18:00,7,2.867,2.867,2.867,2.867,22
NGV18,2018-08-06 18:30,7,2.867,2.867,2.866,2.867,16
NGV18,2018-08-06 19:00,7,2.868,2.868,2.868,2.868,2
NGV18,2018-08-06 19:30,7,2.868,2.869,2.868,2.869,3
NGV18,2018-08-06 20:00,7,2.869,2.877,2.869,2.874,67
NGV18,2018-08-06 20:30,7,2.874,2.876,2.874,2.875,26
NGV18,2018-08-06 21:00,7,2.875,2.875,2.875,2.875,18
NGV18,2018-08-06 21:30,7,2.876,2.876,2.876,2.876,75
NGV18,2018-08-06 22:00,7,2.876,2.876,2.873,2.873,74
NGV18,2018-08-06 22:30,7,2.873,2.873,2.871,2.872,39
NGV18,2018-08-06 23:00,7,2.871,2.873,2.871,2.872,10
NGV18,2018-08-06 23:30,7,2.872,2.873,2.872,2.872,32
NGV18,2018-08-07 00:00,7,2.872,2.872,2.87,2.87,25
NGV18,2018-08-07 00:30,7,2.871,2.871,2.87,2.87,19
NGV18,2018-08-07 01:00,7,2.87,2.872,2.87,2.872,32
NGV18,2018-08-07 01:30,7,2.872,2.876,2.872,2.876,12
NGV18,2018-08-07 02:00,7,2.876,2.876,2.874,2.875,9
NGV18,2018-08-07 02:30,7,2.875,2.875,2.874,2.874,18
NGV18,2018-08-07 03:30,7,2.873,2.874,2.873,2.874,3
NGV18,2018-08-07 04:00,7,2.875,2.876,2.875,2.875,9
NGV18,2018-08-07 04:30,7,2.876,2.876,2.87,2.873,25
NGV18,2018-08-07 05:00,7,2.871,2.874,2.871,2.874,28
NGV18,2018-08-07 05:30,7,2.876,2.877,2.872,2.872,24
NGV18,2018-08-07 06:00,7,2.872,2.877,2.871,2.872,110
NGV18,2018-08-07 06:30,7,2.872,2.876,2.869,2.875,270
NGV18,2018-08-07 07:00,7,2.875,2.884,2.873,2.883,1218
NGV18,2018-08-07 07:30,7,2.883,2.891,2.881,2.887,2762
NGV18,2018-08-07 08:00,7,2.887,2.894,2.882,2.886,1813
NGV18,2018-08-07 08:30,7,2.886,2.898,2.886,2.894,2423
NGV18,2018-08-07 09:00,7,2.895,2.899,2.893,2.895,1480
NGV18,2018-08-07 09:30,7,2.894,2.902,2.891,2.901,1843
NGV18,2018-08-07 10:00,7,2.901,2.902,2.889,2.893,1747
NGV18,2018-08-07 10:30,7,2.893,2.897,2.892,2.896,1212
NGV18,2018-08-07 11:00,7,2.896,2.899,2.895,2.898,1083
NGV18,2018-08-07 11:30,7,2.898,2.9,2.897,2.898,1023
NGV18,2018-08-07 12:00,7,2.899,2.899,2.891,2.891,934
NGV18,2018-08-07 12:30,7,2.892,2.9,2.891,2.899,724
NGV18,2018-08-07 13:00,7,2.9,2.903,2.898,2.901,5122
NGV18,2018-08-07 13:30,7,2.902,2.904,2.899,2.9,831
NGV18,2018-08-07 14:00,7,2.9,2.901,2.898,2.901,221
NGV18,2018-08-07 14:30,7,2.901,2.902,2.9,2.9,396
NGV18,2018-08-07 15:00,7,2.9,2.902,2.9,2.901,116
NGV18,2018-08-07 15:30,7,2.901,2.901,2.898,2.898,111
NGV18,2018-08-07 17:00,8,2.898,2.899,2.895,2.899,54
NGV18,2018-08-07 17:30,8,2.898,2.898,2.898,2.898,8
NGV18,2018-08-07 18:30,8,2.897,2.898,2.897,2.898,10
NGV18,2018-08-07 19:00,8,2.896,2.896,2.895,2.895,5
NGV18,2018-08-07 19:30,8,2.895,2.895,2.891,2.895,38
NGV18,2018-08-07 20:00,8,2.894,2.894,2.892,2.894,22
NGV18,2018-08-07 20:30,8,2.895,2.896,2.895,2.896,4
NGV18,2018-08-07 21:00,8,2.895,2.897,2.895,2.896,38
NGV18,2018-08-07 21:30,8,2.897,2.897,2.897,2.897,2
NGV18,2018-08-07 22:00,8,2.898,2.899,2.897,2.899,24
NGV18,2018-08-07 22:30,8,2.9,2.902,2.899,2.902,43
NGV18,2018-08-07 23:00,8,2.901,2.901,2.899,2.899,18
NGV18,2018-08-07 23:30,8,2.899,2.899,2.899,2.899,2
NGV18,2018-08-08 00:00,8,2.899,2.899,2.895,2.897,33
NGV18,2018-08-08 00:30,8,2.896,2.896,2.896,2.896,2
NGV18,2018-08-08 01:00,8,2.896,2.897,2.895,2.897,16
NGV18,2018-08-08 01:30,8,2.897,2.897,2.896,2.896,2
NGV18,2018-08-08 02:00,8,2.897,2.898,2.897,2.897,17
NGV18,2018-08-08 02:30,8,2.897,2.897,2.896,2.896,21
NGV18,2018-08-08 03:00,8,2.898,2.9,2.898,2.9,6
NGV18,2018-08-08 03:30,8,2.9,2.901,2.9,2.901,3
NGV18,2018-08-08 04:00,8,2.9,2.9,2.9,2.9,2
NGV18,2018-08-08 04:30,8,2.9,2.904,2.9,2.904,66
NGV18,2018-08-08 05:00,8,2.904,2.907,2.902,2.903,72
NGV18,2018-08-08 05:30,8,2.904,2.907,2.904,2.907,45
NGV18,2018-08-08 06:00,8,2.905,2.905,2.899,2.901,107
NGV18,2018-08-08 06:30,8,2.901,2.908,2.9,2.908,254
NGV18,2018-08-08 07:00,8,2.907,2.91,2.901,2.908,813
NGV18,2018-08-08 07:30,8,2.907,2.92,2.907,2.915,1311
NGV18,2018-08-08 08:00,8,2.915,2.943,2.914,2.937,4814
NGV18,2018-08-08 08:30,8,2.937,2.951,2.937,2.945,3456
NGV18,2018-08-08 09:00,8,2.945,2.946,2.939,2.942,2365
NGV18,2018-08-08 09:30,8,2.942,2.95,2.942,2.95,2530
NGV18,2018-08-08 10:00,8,2.949,2.952,2.935,2.939,2789
NGV18,2018-08-08 10:30,8,2.938,2.949,2.938,2.947,1659
NGV18,2018-08-08 11:00,8,2.947,2.951,2.946,2.951,1715
NGV18,2018-08-08 11:30,8,2.951,2.952,2.941,2.943,1921
NGV18,2018-08-08 12:00,8,2.943,2.946,2.943,2.946,1219
NGV18,2018-08-08 12:30,8,2.947,2.951,2.946,2.949,1942
NGV18,2018-08-08 13:00,8,2.949,2.957,2.947,2.956,5346
NGV18,2018-08-08 13:30,8,2.956,2.956,2.948,2.949,1559
NGV18,2018-08-08 14:00,8,2.949,2.949,2.947,2.949,425
NGV18,2018-08-08 14:30,8,2.949,2.951,2.947,2.948,697
NGV18,2018-08-08 15:00,8,2.948,2.951,2.948,2.95,378
NGV18,2018-08-08 15:30,8,2.949,2.951,2.949,2.95,161
NGV18,2018-08-08 17:00,9,2.959,2.959,2.953,2.956,50
NGV18,2018-08-08 17:30,9,2.956,2.956,2.955,2.955,6
NGV18,2018-08-08 18:00,9,2.955,2.955,2.954,2.954,11
NGV18,2018-08-08 18:30,9,2.955,2.955,2.955,2.955,3
NGV18,2018-08-08 19:00,9,2.955,2.955,2.953,2.955,63
NGV18,2018-08-08 19:30,9,2.953,2.954,2.953,2.953,30
NGV18,2018-08-08 20:00,9,2.954,2.955,2.953,2.955,14
NGV18,2018-08-08 20:30,9,2.954,2.956,2.954,2.955,35
NGV18,2018-08-08 21:00,9,2.955,2.955,2.953,2.953,17
NGV18,2018-08-08 21:30,9,2.953,2.953,2.952,2.952,17
NGV18,2018-08-08 22:00,9,2.953,2.953,2.952,2.952,21
NGV18,2018-08-08 22:30,9,2.952,2.952,2.95,2.951,18
NGV18,2018-08-08 23:00,9,2.951,2.951,2.951,2.951,4
NGV18,2018-08-08 23:30,9,2.951,2.951,2.95,2.951,10
NGV18,2018-08-09 00:00,9,2.95,2.95,2.949,2.95,37
NGV18,2018-08-09 00:30,9,2.95,2.95,2.948,2.948,6
NGV18,2018-08-09 01:00,9,2.949,2.952,2.948,2.951,32
NGV18,2018-08-09 01:30,9,2.95,2.951,2.95,2.95,8
NGV18,2018-08-09 02:00,9,2.949,2.952,2.949,2.952,20
NGV18,2018-08-09 02:30,9,2.951,2.954,2.95,2.953,40
NGV18,2018-08-09 03:00,9,2.953,2.954,2.952,2.954,18
NGV18,2018-08-09 03:30,9,2.953,2.953,2.95,2.953,51
NGV18,2018-08-09 04:00,9,2.952,2.952,2.948,2.95,20
NGV18,2018-08-09 04:30,9,2.95,2.953,2.95,2.952,29
NGV18,2018-08-09 05:00,9,2.951,2.952,2.95,2.95,20
NGV18,2018-08-09 05:30,9,2.951,2.955,2.951,2.953,14
NGV18,2018-08-09 06:00,9,2.955,2.955,2.949,2.951,154
NGV18,2018-08-09 06:30,9,2.952,2.956,2.947,2.951,170
NGV18,2018-08-09 07:00,9,2.952,2.96,2.95,2.954,971
NGV18,2018-08-09 07:30,9,2.953,2.954,2.946,2.953,891
NGV18,2018-08-09 08:00,9,2.952,2.956,2.951,2.953,1803
NGV18,2018-08-09 08:30,9,2.953,2.957,2.952,2.956,1464
NGV18,2018-08-09 09:00,9,2.956,2.957,2.953,2.955,1631
NGV18,2018-08-09 09:30,9,2.956,2.964,2.942,2.953,4451
NGV18,2018-08-09 10:00,9,2.954,2.963,2.954,2.961,2152
NGV18,2018-08-09 10:30,9,2.961,2.962,2.94,2.943,3075
NGV18,2018-08-09 11:00,9,2.944,2.948,2.937,2.941,1259
NGV18,2018-08-09 11:30,9,2.941,2.948,2.94,2.946,1001
NGV18,2018-08-09 12:00,9,2.946,2.955,2.946,2.953,1082
NGV18,2018-08-09 12:30,9,2.953,2.96,2.952,2.955,1297
NGV18,2018-08-09 13:00,9,2.956,2.962,2.955,2.959,2365
NGV18,2018-08-09 13:30,9,2.96,2.961,2.955,2.959,1096
NGV18,2018-08-09 14:00,9,2.958,2.958,2.949,2.95,283
NGV18,2018-08-09 14:30,9,2.95,2.961,2.95,2.955,1035
NGV18,2018-08-09 15:00,9,2.954,2.955,2.95,2.951,121
NGV18,2018-08-09 15:30,9,2.951,2.952,2.95,2.95,93
NGV18,2018-08-09 17:00,10,2.95,2.952,2.95,2.951,13
NGV18,2018-08-09 17:30,10,2.95,2.953,2.95,2.95,23
NGV18,2018-08-09 18:00,10,2.949,2.949,2.947,2.949,12
NGV18,2018-08-09 19:00,10,2.948,2.949,2.945,2.945,16
NGV18,2018-08-09 19:30,10,2.946,2.947,2.942,2.946,29
NGV18,2018-08-09 20:00,10,2.945,2.946,2.944,2.946,13
NGV18,2018-08-09 20:30,10,2.946,2.949,2.946,2.948,26
NGV18,2018-08-09 21:00,10,2.948,2.949,2.947,2.948,35
NGV18,2018-08-09 21:30,10,2.948,2.949,2.947,2.949,36
NGV18,2018-08-09 22:00,10,2.948,2.95,2.948,2.949,11
NGV18,2018-08-09 22:30,10,2.948,2.949,2.945,2.949,46
NGV18,2018-08-09 23:00,10,2.949,2.95,2.948,2.95,18
NGV18,2018-08-09 23:30,10,2.949,2.949,2.946,2.946,17
NGV18,2018-08-10 00:00,10,2.946,2.946,2.942,2.943,24
NGV18,2018-08-10 00:30,10,2.944,2.945,2.94,2.942,52
NGV18,2018-08-10 01:00,10,2.942,2.942,2.94,2.941,26
NGV18,2018-08-10 01:30,10,2.942,2.943,2.941,2.942,13
NGV18,2018-08-10 02:00,10,2.942,2.942,2.936,2.939,59
NGV18,2018-08-10 02:30,10,2.939,2.944,2.939,2.944,34
NGV18,2018-08-10 03:00,10,2.943,2.948,2.943,2.948,36
NGV18,2018-08-10 03:30,10,2.948,2.951,2.946,2.951,39
NGV18,2018-08-10 04:00,10,2.951,2.955,2.95,2.955,50
NGV18,2018-08-10 04:30,10,2.955,2.957,2.951,2.954,69
NGV18,2018-08-10 05:00,10,2.952,2.958,2.952,2.956,24
NGV18,2018-08-10 05:30,10,2.955,2.959,2.954,2.957,64
NGV18,2018-08-10 06:00,10,2.958,2.958,2.947,2.95,190
NGV18,2018-08-10 06:30,10,2.95,2.956,2.949,2.949,226
NGV18,2018-08-10 07:00,10,2.949,2.951,2.922,2.926,1363
NGV18,2018-08-10 07:30,10,2.926,2.932,2.924,2.929,1249
NGV18,2018-08-10 08:00,10,2.93,2.936,2.924,2.928,2578
NGV18,2018-08-10 08:30,10,2.928,2.94,2.924,2.937,2984
NGV18,2018-08-10 09:00,10,2.936,2.948,2.935,2.943,2477
NGV18,2018-08-10 09:30,10,2.943,2.947,2.939,2.94,1912
NGV18,2018-08-10 10:00,10,2.94,2.946,2.936,2.945,1345
NGV18,2018-08-10 10:30,10,2.945,2.945,2.933,2.938,1908
NGV18,2018-08-10 11:00,10,2.938,2.943,2.937,2.939,1111
NGV18,2018-08-10 11:30,10,2.939,2.946,2.939,2.943,1686
NGV18,2018-08-10 12:00,10,2.944,2.945,2.941,2.943,1162
NGV18,2018-08-10 12:30,10,2.943,2.946,2.94,2.946,1162
NGV18,2018-08-10 13:00,10,2.945,2.951,2.943,2.948,3148
NGV18,2018-08-10 13:30,10,2.949,2.951,2.947,2.95,1103
NGV18,2018-08-10 14:00,10,2.951,2.952,2.948,2.948,373
NGV18,2018-08-10 14:30,10,2.948,2.95,2.946,2.947,390
NGV18,2018-08-10 15:00,10,2.948,2.948,2.945,2.946,48
NGV18,2018-08-10 15:30,10,2.946,2.946,2.94,2.94,180
NGV18,2018-08-12 17:00,13,2.941,2.95,2.928,2.938,93
NGV18,2018-08-12 17:30,13,2.937,2.937,2.937,2.937,6
NGV18,2018-08-12 18:00,13,2.937,2.94,2.937,2.938,10
NGV18,2018-08-12 18:30,13,2.937,2.937,2.937,2.937,5
NGV18,2018-08-12 19:00,13,2.938,2.939,2.936,2.937,19
NGV18,2018-08-12 19:30,13,2.935,2.935,2.932,2.932,45
NGV18,2018-08-12 20:00,13,2.932,2.932,2.93,2.931,32
NGV18,2018-08-12 20:30,13,2.931,2.931,2.93,2.931,52
NGV18,2018-08-12 21:00,13,2.931,2.931,2.926,2.926,34
NGV18,2018-08-12 21:30,13,2.926,2.927,2.922,2.923,56
NGV18,2018-08-12 22:00,13,2.922,2.924,2.922,2.923,21
NGV18,2018-08-12 22:30,13,2.924,2.925,2.923,2.924,29
NGV18,2018-08-12 23:00,13,2.924,2.924,2.923,2.923,10
NGV18,2018-08-12 23:30,13,2.923,2.923,2.922,2.922,25
NGV18,2018-08-13 00:00,13,2.924,2.928,2.924,2.926,39
NGV18,2018-08-13 00:30,13,2.927,2.927,2.925,2.925,21
NGV18,2018-08-13 01:00,13,2.925,2.926,2.924,2.925,32
NGV18,2018-08-13 01:30,13,2.925,2.928,2.925,2.927,30
NGV18,2018-08-13 02:00,13,2.928,2.928,2.926,2.927,31
NGV18,2018-08-13 02:30,13,2.927,2.928,2.924,2.924,86
NGV18,2018-08-13 03:00,13,2.923,2.927,2.922,2.927,160
NGV18,2018-08-13 03:30,13,2.927,2.927,2.925,2.927,22
NGV18,2018-08-13 04:00,13,2.926,2.926,2.924,2.924,15
NGV18,2018-08-13 04:30,13,2.925,2.926,2.924,2.924,26
NGV18,2018-08-13 05:00,13,2.924,2.926,2.923,2.924,29
NGV18,2018-08-13 05:30,13,2.923,2.923,2.92,2.922,92
NGV18,2018-08-13 06:00,13,2.922,2.931,2.922,2.929,135
NGV18,2018-08-13 06:30,13,2.929,2.934,2.913,2.919,781
NGV18,2018-08-13 07:00,13,2.919,2.924,2.905,2.909,1255
NGV18,2018-08-13 07:30,13,2.91,2.929,2.91,2.926,1142
NGV18,2018-08-13 08:00,13,2.926,2.939,2.926,2.928,2379
NGV18,2018-08-13 08:30,13,2.928,2.95,2.928,2.937,2419
NGV18,2018-08-13 09:00,13,2.937,2.938,2.928,2.934,1317
NGV18,2018-08-13 09:30,13,2.934,2.946,2.933,2.941,1816
NGV18,2018-08-13 10:00,13,2.942,2.947,2.939,2.941,1471
NGV18,2018-08-13 10:30,13,2.941,2.941,2.935,2.937,1508
NGV18,2018-08-13 11:00,13,2.936,2.939,2.935,2.939,611
NGV18,2018-08-13 11:30,13,2.939,2.94,2.935,2.935,963
NGV18,2018-08-13 12:00,13,2.934,2.935,2.929,2.932,1237
NGV18,2018-08-13 12:30,13,2.932,2.936,2.931,2.934,715
NGV18,2018-08-13 13:00,13,2.934,2.939,2.934,2.935,2410
NGV18,2018-08-13 13:30,13,2.934,2.935,2.931,2.934,894
NGV18,2018-08-13 14:00,13,2.933,2.934,2.932,2.934,225
NGV18,2018-08-13 14:30,13,2.934,2.939,2.93,2.936,968
NGV18,2018-08-13 15:00,13,2.935,2.937,2.933,2.933,119
NGV18,2018-08-13 15:30,13,2.933,2.933,2.931,2.933,135
NGV18,2018-08-13 17:00,14,2.934,2.936,2.931,2.935,46
NGV18,2018-08-13 17:30,14,2.934,2.936,2.933,2.936,32
NGV18,2018-08-13 18:00,14,2.936,2.937,2.936,2.937,69
NGV18,2018-08-13 19:00,14,2.936,2.937,2.935,2.935,15
NGV18,2018-08-13 19:30,14,2.936,2.936,2.935,2.935,9
NGV18,2018-08-13 20:00,14,2.936,2.94,2.936,2.937,72
NGV18,2018-08-13 20:30,14,2.937,2.939,2.937,2.938,18
NGV18,2018-08-13 21:00,14,2.937,2.937,2.936,2.937,14
NGV18,2018-08-13 21:30,14,2.937,2.938,2.937,2.938,26
NGV18,2018-08-13 22:00,14,2.938,2.94,2.938,2.938,24
NGV18,2018-08-13 22:30,14,2.938,2.938,2.936,2.936,25
NGV18,2018-08-13 23:00,14,2.935,2.938,2.935,2.938,17
NGV18,2018-08-14 00:00,14,2.938,2.94,2.936,2.936,25
NGV18,2018-08-14 00:30,14,2.938,2.938,2.938,2.938,3
NGV18,2018-08-14 01:00,14,2.938,2.941,2.937,2.94,39
NGV18,2018-08-14 01:30,14,2.94,2.94,2.937,2.937,10
NGV18,2018-08-14 02:00,14,2.938,2.943,2.938,2.943,67
NGV18,2018-08-14 02:30,14,2.942,2.942,2.937,2.937,23
NGV18,2018-08-14 03:00,14,2.939,2.939,2.939,2.939,1
NGV18,2018-08-14 03:30,14,2.94,2.94,2.94,2.94,1
NGV18,2018-08-14 04:00,14,2.941,2.941,2.941,2.941,4
NGV18,2018-08-14 04:30,14,2.94,2.94,2.933,2.933,54
NGV18,2018-08-14 05:00,14,2.934,2.935,2.931,2.935,25
NGV18,2018-08-14 05:30,14,2.936,2.937,2.934,2.937,13
NGV18,2018-08-14 06:00,14,2.938,2.948,2.938,2.945,202
NGV18,2018-08-14 06:30,14,2.945,2.947,2.941,2.946,306
NGV18,2018-08-14 07:00,14,2.945,2.962,2.945,2.952,1097
NGV18,2018-08-14 07:30,14,2.953,2.962,2.951,2.956,925
NGV18,2018-08-14 08:00,14,2.956,2.963,2.953,2.956,1713
NGV18,2018-08-14 08:30,14,2.956,2.974,2.953,2.971,3810
NGV18,2018-08-14 09:00,14,2.971,2.975,2.966,2.967,1852
NGV18,2018-08-14 09:30,14,2.968,2.974,2.968,2.973,1262
NGV18,2018-08-14 10:00,14,2.973,2.977,2.971,2.975,1756
NGV18,2018-08-14 10:30,14,2.975,2.977,2.97,2.973,1666
NGV18,2018-08-14 11:00,14,2.974,2.979,2.972,2.973,1681
NGV18,2018-08-14 11:30,14,2.972,2.975,2.97,2.971,1714
NGV18,2018-08-14 12:00,14,2.97,2.971,2.96,2.964,2625
NGV18,2018-08-14 12:30,14,2.963,2.972,2.963,2.968,1379
NGV18,2018-08-14 13:00,14,2.968,2.969,2.959,2.965,5022
NGV18,2018-08-14 13:30,14,2.965,2.969,2.962,2.963,1079
NGV18,2018-08-14 14:00,14,2.963,2.967,2.962,2.966,329
NGV18,2018-08-14 14:30,14,2.966,2.966,2.959,2.959,984
NGV18,2018-08-14 15:00,14,2.96,2.963,2.959,2.963,148
NGV18,2018-08-14 15:30,14,2.962,2.965,2.962,2.964,139
NGV18,2018-08-14 17:00,15,2.96,2.96,2.947,2.959,39
NGV18,2018-08-14 17:30,15,2.958,2.959,2.957,2.957,8
NGV18,2018-08-14 18:00,15,2.958,2.958,2.956,2.957,21
NGV18,2018-08-14 18:30,15,2.957,2.957,2.956,2.956,5
NGV18,2018-08-14 19:00,15,2.957,2.957,2.957,2.957,4
NGV18,2018-08-14 19:30,15,2.961,2.961,2.961,2.961,1
NGV18,2018-08-14 20:00,15,2.961,2.964,2.961,2.962,21
NGV18,2018-08-14 20:30,15,2.961,2.962,2.96,2.961,21
NGV18,2018-08-14 21:00,15,2.96,2.96,2.959,2.959,18
NGV18,2018-08-14 21:30,15,2.959,2.959,2.959,2.959,3
NGV18,2018-08-14 22:00,15,2.96,2.96,2.959,2.959,10
NGV18,2018-08-14 22:30,15,2.959,2.959,2.958,2.959,15
NGV18,2018-08-14 23:00,15,2.959,2.96,2.959,2.959,3
NGV18,2018-08-14 23:30,15,2.958,2.959,2.958,2.959,36
NGV18,2018-08-15 00:00,15,2.958,2.96,2.958,2.96,8
NGV18,2018-08-15 00:30,15,2.96,2.965,2.96,2.962,116
NGV18,2018-08-15 01:00,15,2.96,2.961,2.96,2.961,7
NGV18,2018-08-15 01:30,15,2.961,2.961,2.959,2.959,5
NGV18,2018-08-15 02:00,15,2.958,2.958,2.955,2.957,32
NGV18,2018-08-15 02:30,15,2.957,2.958,2.957,2.957,35
NGV18,2018-08-15 03:00,15,2.956,2.957,2.954,2.954,59
NGV18,2018-08-15 03:30,15,2.954,2.955,2.95,2.954,79
NGV18,2018-08-15 04:00,15,2.955,2.955,2.954,2.954,45
NGV18,2018-08-15 04:30,15,2.955,2.958,2.955,2.957,22
NGV18,2018-08-15 05:00,15,2.957,2.958,2.954,2.955,36
NGV18,2018-08-15 05:30,15,2.955,2.961,2.954,2.961,22
NGV18,2018-08-15 06:00,15,2.962,2.962,2.943,2.945,288
NGV18,2018-08-15 06:30,15,2.945,2.949,2.94,2.946,276
NGV18,2018-08-15 07:00,15,2.946,2.949,2.94,2.947,845
NGV18,2018-08-15 07:30,15,2.946,2.96,2.941,2.958,1411
NGV18,2018-08-15 08:00,15,2.958,2.969,2.95,2.954,2767
NGV18,2018-08-15 08:30,15,2.953,2.961,2.951,2.957,1757
NGV18,2018-08-15 09:00,15,2.956,2.956,2.945,2.956,1404
NGV18,2018-08-15 09:30,15,2.955,2.958,2.948,2.955,1303
NGV18,2018-08-15 10:00,15,2.955,2.957,2.944,2.944,1367
NGV18,2018-08-15 10:30,15,2.945,2.949,2.944,2.946,994
NGV18,2018-08-15 11:00,15,2.947,2.95,2.946,2.947,1404
NGV18,2018-08-15 11:30,15,2.947,2.95,2.944,2.947,1245
NGV18,2018-08-15 12:00,15,2.947,2.949,2.943,2.944,1090
NGV18,2018-08-15 12:30,15,2.944,2.947,2.942,2.943,772
NGV18,2018-08-15 13:00,15,2.944,2.95,2.943,2.947,2325
NGV18,2018-08-15 13:30,15,2.947,2.95,2.946,2.949,791
NGV18,2018-08-15 14:00,15,2.948,2.949,2.947,2.947,145
NGV18,2018-08-15 14:30,15,2.947,2.95,2.946,2.949,510
NGV18,2018-08-15 15:00,15,2.948,2.949,2.945,2.945,119
NGV18,2018-08-15 15:30,15,2.945,2.947,2.945,2.947,40
NGV18,2018-08-15 17:00,16,2.948,2.948,2.943,2.943,14
NGV18,2018-08-15 17:30,16,2.943,2.943,2.938,2.941,60
NGV18,2018-08-15 18:00,16,2.941,2.941,2.938,2.938,16
NGV18,2018-08-15 18:30,16,2.94,2.942,2.94,2.942,10
NGV18,2018-08-15 19:00,16,2.942,2.943,2.939,2.939,38
NGV18,2018-08-15 19:30,16,2.939,2.939,2.933,2.937,30
NGV18,2018-08-15 20:00,16,2.937,2.937,2.936,2.936,17
NGV18,2018-08-15 20:30,16,2.937,2.937,2.935,2.936,7
NGV18,2018-08-15 21:00,16,2.935,2.936,2.935,2.936,36
NGV18,2018-08-15 21:30,16,2.936,2.937,2.936,2.937,17
NGV18,2018-08-15 22:00,16,2.938,2.939,2.938,2.938,26
NGV18,2018-08-15 22:30,16,2.938,2.939,2.938,2.939,9
NGV18,2018-08-15 23:00,16,2.939,2.939,2.939,2.939,1
NGV18,2018-08-15 23:30,16,2.94,2.942,2.94,2.942,22
NGV18,2018-08-16 00:00,16,2.941,2.942,2.941,2.941,12
NGV18,2018-08-16 00:30,16,2.942,2.944,2.942,2.944,46
NGV18,2018-08-16 01:00,16,2.944,2.944,2.942,2.943,63
NGV18,2018-08-16 01:30,16,2.943,2.952,2.942,2.95,284
NGV18,2018-08-16 02:00,16,2.95,2.951,2.947,2.95,24
NGV18,2018-08-16 02:30,16,2.949,2.949,2.945,2.945,13
NGV18,2018-08-16 03:00,16,2.945,2.946,2.944,2.944,15
NGV18,2018-08-16 03:30,16,2.944,2.945,2.943,2.945,24
NGV18,2018-08-16 04:00,16,2.946,2.95,2.946,2.948,37
NGV18,2018-08-16 04:30,16,2.948,2.948,2.936,2.939,140
NGV18,2018-08-16 05:00,16,2.94,2.941,2.936,2.938,19
NGV18,2018-08-16 05:30,16,2.941,2.941,2.94,2.94,20
NGV18,2018-08-16 06:00,16,2.939,2.949,2.938,2.947,112
NGV18,2018-08-16 06:30,16,2.947,2.952,2.945,2.948,101
NGV18,2018-08-16 07:00,16,2.948,2.95,2.944,2.945,516
NGV18,2018-08-16 07:30,16,2.944,2.947,2.94,2.945,562
NGV18,2018-08-16 08:00,16,2.946,2.955,2.945,2.951,2583
NGV18,2018-08-16 08:30,16,2.951,2.954,2.941,2.943,1918
NGV18,2018-08-16 09:00,16,2.944,2.944,2.933,2.937,2141
NGV18,2018-08-16 09:30,16,2.937,2.937,2.898,2.908,7487
NGV18,2018-08-16 10:00,16,2.908,2.926,2.904,2.92,4091
NGV18,2018-08-16 10:30,16,2.92,2.922,2.913,2.92,1902
NGV18,2018-08-16 11:00,16,2.919,2.924,2.917,2.92,1257
NGV18,2018-08-16 11:30,16,2.92,2.926,2.918,2.925,1315
NGV18,2018-08-16 12:00,16,2.925,2.925,2.919,2.92,1012
NGV18,2018-08-16 12:30,16,2.92,2.921,2.915,2.921,1206
NGV18,2018-08-16 13:00,16,2.92,2.921,2.911,2.911,4215
NGV18,2018-08-16 13:30,16,2.912,2.915,2.91,2.912,1132
NGV18,2018-08-16 14:00,16,2.913,2.914,2.912,2.913,211
NGV18,2018-08-16 14:30,16,2.913,2.916,2.913,2.914,490
NGV18,2018-08-16 15:00,16,2.914,2.916,2.914,2.915,147
NGV18,2018-08-16 15:30,16,2.914,2.918,2.913,2.915,250
NGV18,2018-08-16 17:00,17,2.913,2.92,2.913,2.919,13
NGV18,2018-08-16 17:30,17,2.919,2.919,2.917,2.917,5
NGV18,2018-08-16 18:00,17,2.919,2.919,2.919,2.919,1
NGV18,2018-08-16 18:30,17,2.919,2.919,2.919,2.919,6
NGV18,2018-08-16 19:00,17,2.919,2.921,2.919,2.92,17
NGV18,2018-08-16 19:30,17,2.92,2.922,2.919,2.919,42
NGV18,2018-08-16 20:00,17,2.92,2.92,2.92,2.92,10
NGV18,2018-08-16 20:30,17,2.921,2.921,2.92,2.92,7
NGV18,2018-08-16 21:00,17,2.921,2.922,2.921,2.922,15
NGV18,2018-08-16 21:30,17,2.922,2.922,2.921,2.922,4
NGV18,2018-08-16 22:00,17,2.922,2.923,2.921,2.921,28
NGV18,2018-08-16 22:30,17,2.922,2.923,2.922,2.922,13
NGV18,2018-08-16 23:00,17,2.922,2.922,2.92,2.92,14
NGV18,2018-08-16 23:30,17,2.92,2.92,2.919,2.919,9
NGV18,2018-08-17 00:00,17,2.918,2.921,2.917,2.921,15
NGV18,2018-08-17 00:30,17,2.922,2.924,2.922,2.923,38
NGV18,2018-08-17 01:00,17,2.923,2.923,2.921,2.922,71
NGV18,2018-08-17 01:30,17,2.922,2.926,2.921,2.924,65
NGV18,2018-08-17 02:00,17,2.924,2.925,2.922,2.925,73
NGV18,2018-08-17 02:30,17,2.924,2.925,2.924,2.925,7
NGV18,2018-08-17 03:00,17,2.926,2.93,2.926,2.93,100
NGV18,2018-08-17 03:30,17,2.928,2.93,2.926,2.926,51
NGV18,2018-08-17 04:00,17,2.927,2.928,2.924,2.924,24
NGV18,2018-08-17 04:30,17,2.926,2.927,2.924,2.927,18
NGV18,2018-08-17 05:00,17,2.928,2.932,2.923,2.93,89
NGV18,2018-08-17 05:30,17,2.929,2.932,2.926,2.929,73
NGV18,2018-08-17 06:00,17,2.928,2.932,2.928,2.93,133
NGV18,2018-08-17 06:30,17,2.93,2.942,2.929,2.936,799
NGV18,2018-08-17 07:00,17,2.937,2.941,2.932,2.937,790
NGV18,2018-08-17 07:30,17,2.937,2.948,2.935,2.945,1639
NGV18,2018-08-17 08:00,17,2.946,2.955,2.939,2.954,3339
NGV18,2018-08-17 08:30,17,2.955,2.96,2.949,2.955,4024
NGV18,2018-08-17 09:00,17,2.955,2.967,2.953,2.961,3187
NGV18,2018-08-17 09:30,17,2.962,2.97,2.956,2.957,2936
NGV18,2018-08-17 10:00,17,2.957,2.96,2.954,2.96,1783
NGV18,2018-08-17 10:30,17,2.96,2.962,2.952,2.955,2235
NGV18,2018-08-17 11:00,17,2.954,2.96,2.954,2.957,1774
NGV18,2018-08-17 11:30,17,2.956,2.958,2.95,2.955,1736
NGV18,2018-08-17 12:00,17,2.954,2.955,2.946,2.952,1328
NGV18,2018-08-17 12:30,17,2.951,2.951,2.947,2.951,909
NGV18,2018-08-17 13:00,17,2.95,2.954,2.947,2.949,3558
NGV18,2018-08-17 13:30,17,2.949,2.95,2.946,2.949,1703
NGV18,2018-08-17 14:00,17,2.949,2.951,2.948,2.949,785
NGV18,2018-08-17 14:30,17,2.949,2.952,2.948,2.951,625
NGV18,2018-08-17 15:00,17,2.95,2.952,2.947,2.948,152
NGV18,2018-08-17 15:30,17,2.947,2.948,2.946,2.946,87
NGV18,2018-08-19 17:00,20,2.94,2.94,2.922,2.927,198
NGV18,2018-08-19 17:30,20,2.927,2.929,2.927,2.929,65
NGV18,2018-08-19 18:00,20,2.926,2.928,2.925,2.925,22
NGV18,2018-08-19 18:30,20,2.926,2.926,2.925,2.925,10
NGV18,2018-08-19 19:00,20,2.926,2.928,2.926,2.927,49
NGV18,2018-08-19 19:30,20,2.927,2.929,2.924,2.925,111
NGV18,2018-08-19 20:00,20,2.925,2.926,2.923,2.924,56
NGV18,2018-08-19 20:30,20,2.924,2.926,2.923,2.924,83
NGV18,2018-08-19 21:00,20,2.923,2.924,2.921,2.922,50
NGV18,2018-08-19 21:30,20,2.923,2.924,2.923,2.923,8
NGV18,2018-08-19 22:00,20,2.923,2.924,2.922,2.923,35
NGV18,2018-08-19 22:30,20,2.924,2.924,2.924,2.924,17
NGV18,2018-08-19 23:00,20,2.924,2.925,2.921,2.921,77
NGV18,2018-08-19 23:30,20,2.921,2.925,2.921,2.923,116
NGV18,2018-08-20 00:00,20,2.922,2.922,2.92,2.921,27
NGV18,2018-08-20 00:30,20,2.92,2.92,2.918,2.918,39
NGV18,2018-08-20 01:00,20,2.918,2.919,2.905,2.906,208
NGV18,2018-08-20 01:30,20,2.906,2.91,2.905,2.91,65
NGV18,2018-08-20 02:00,20,2.909,2.912,2.908,2.908,62
NGV18,2018-08-20 02:30,20,2.908,2.91,2.908,2.909,166
NGV18,2018-08-20 03:00,20,2.909,2.91,2.909,2.91,117
NGV18,2018-08-20 03:30,20,2.91,2.914,2.908,2.913,67
NGV18,2018-08-20 04:00,20,2.912,2.921,2.909,2.914,175
NGV18,2018-08-20 04:30,20,2.915,2.926,2.915,2.924,166
NGV18,2018-08-20 05:00,20,2.922,2.922,2.913,2.915,134
NGV18,2018-08-20 05:30,20,2.915,2.923,2.914,2.922,336
NGV18,2018-08-20 06:00,20,2.923,2.923,2.91,2.912,627
NGV18,2018-08-20 06:30,20,2.912,2.924,2.911,2.922,372
NGV18,2018-08-20 07:00,20,2.923,2.927,2.916,2.926,790
NGV18,2018-08-20 07:30,20,2.926,2.937,2.917,2.923,2233
NGV18,2018-08-20 08:00,20,2.923,2.942,2.92,2.941,2379
NGV18,2018-08-20 08:30,20,2.941,2.945,2.937,2.94,2207
NGV18,2018-08-20 09:00,20,2.939,2.947,2.939,2.947,2304
NGV18,2018-08-20 09:30,20,2.947,2.948,2.942,2.942,1732
NGV18,2018-08-20 10:00,20,2.943,2.945,2.939,2.944,1638
NGV18,2018-08-20 10:30,20,2.943,2.946,2.943,2.944,1213
NGV18,2018-08-20 11:00,20,2.944,2.947,2.942,2.943,1023
NGV18,2018-08-20 11:30,20,2.943,2.943,2.936,2.941,1412
NGV18,2018-08-20 12:00,20,2.941,2.944,2.936,2.944,1214
NGV18,2018-08-20 12:30,20,2.944,2.944,2.939,2.94,922
NGV18,2018-08-20 13:00,20,2.94,2.94,2.93,2.932,4936
NGV18,2018-08-20 13:30,20,2.933,2.939,2.932,2.937,1643
NGV18,2018-08-20 14:00,20,2.937,2.94,2.937,2.939,452
NGV18,2018-08-20 14:30,20,2.939,2.943,2.939,2.943,279
NGV18,2018-08-20 15:00,20,2.943,2.945,2.941,2.944,168
NGV18,2018-08-20 15:30,20,2.943,2.944,2.94,2.943,137
NGV18,2018-08-20 17:00,21,2.944,2.952,2.944,2.948,78
NGV18,2018-08-20 17:30,21,2.948,2.949,2.945,2.949,75
NGV18,2018-08-20 18:00,21,2.947,2.947,2.945,2.946,63
NGV18,2018-08-20 18:30,21,2.946,2.949,2.945,2.949,16
NGV18,2018-08-20 19:00,21,2.949,2.951,2.948,2.95,94
NGV18,2018-08-20 19:30,21,2.95,2.952,2.95,2.952,60
NGV18,2018-08-20 20:00,21,2.951,2.953,2.95,2.953,59
NGV18,2018-08-20 20:30,21,2.953,2.955,2.953,2.954,72
NGV18,2018-08-20 21:00,21,2.954,2.955,2.953,2.953,63
NGV18,2018-08-20 21:30,21,2.953,2.954,2.953,2.953,18
NGV18,2018-08-20 22:00,21,2.952,2.952,2.949,2.949,53
NGV18,2018-08-20 22:30,21,2.949,2.951,2.949,2.951,39
NGV18,2018-08-20 23:00,21,2.951,2.952,2.95,2.951,19
NGV18,2018-08-20 23:30,21,2.952,2.952,2.951,2.952,14
NGV18,2018-08-21 00:00,21,2.952,2.952,2.951,2.952,25
NGV18,2018-08-21 00:30,21,2.952,2.965,2.952,2.962,488
NGV18,2018-08-21 01:00,21,2.963,2.964,2.961,2.962,57
NGV18,2018-08-21 01:30,21,2.963,2.967,2.962,2.965,94
NGV18,2018-08-21 02:00,21,2.966,2.967,2.965,2.966,104
NGV18,2018-08-21 02:30,21,2.965,2.97,2.965,2.97,238
NGV18,2018-08-21 03:00,21,2.969,2.969,2.963,2.965,91
NGV18,2018-08-21 03:30,21,2.964,2.967,2.963,2.967,47
NGV18,2018-08-21 04:00,21,2.966,2.966,2.963,2.964,57
NGV18,2018-08-21 04:30,21,2.965,2.972,2.965,2.969,106
NGV18,2018-08-21 05:00,21,2.969,2.972,2.968,2.97,43
NGV18,2018-08-21 05:30,21,2.969,2.969,2.962,2.962,136
NGV18,2018-08-21 06:00,21,2.962,2.965,2.958,2.959,704
NGV18,2018-08-21 06:30,21,2.96,2.969,2.96,2.963,580
NGV18,2018-08-21 07:00,21,2.962,2.969,2.959,2.962,1130
NGV18,2018-08-21 07:30,21,2.961,2.966,2.953,2.958,1591
NGV18,2018-08-21 08:00,21,2.959,2.967,2.952,2.954,3142
NGV18,2018-08-21 08:30,21,2.954,2.958,2.947,2.951,2611
NGV18,2018-08-21 09:00,21,2.951,2.951,2.94,2.947,1519
NGV18,2018-08-21 09:30,21,2.948,2.955,2.947,2.954,1808
NGV18,2018-08-21 10:00,21,2.955,2.957,2.95,2.953,1777
NGV18,2018-08-21 10:30,21,2.953,2.955,2.95,2.953,1014
NGV18,2018-08-21 11:00,21,2.953,2.957,2.953,2.955,1563
NGV18,2018-08-21 11:30,21,2.956,2.967,2.955,2.964,2698
NGV18,2018-08-21 12:00,21,2.965,2.967,2.961,2.966,1359
NGV18,2018-08-21 12:30,21,2.966,2.966,2.954,2.956,1612
NGV18,2018-08-21 13:00,21,2.955,2.966,2.955,2.963,4143
NGV18,2018-08-21 13:30,21,2.963,2.965,2.96,2.964,1570
NGV18,2018-08-21 14:00,21,2.965,2.97,2.965,2.968,513
NGV18,2018-08-21 14:30,21,2.968,2.974,2.968,2.973,1075
NGV18,2018-08-21 15:00,21,2.973,2.974,2.968,2.97,330
NGV18,2018-08-21 15:30,21,2.97,2.973,2.969,2.971,448
NGV18,2018-08-21 17:00,22,2.97,2.974,2.968,2.971,37
NGV18,2018-08-21 17:30,22,2.971,2.972,2.97,2.971,34
NGV18,2018-08-21 18:00,22,2.97,2.973,2.97,2.971,14
NGV18,2018-08-21 18:30,22,2.971,2.971,2.969,2.969,36
NGV18,2018-08-21 19:00,22,2.969,2.969,2.967,2.969,33
NGV18,2018-08-21 19:30,22,2.969,2.972,2.969,2.969,153
NGV18,2018-08-21 20:00,22,2.969,2.972,2.969,2.971,28
NGV18,2018-08-21 20:30,22,2.97,2.973,2.97,2.972,40
NGV18,2018-08-21 21:00,22,2.973,2.973,2.972,2.972,31
NGV18,2018-08-21 21:30,22,2.972,2.972,2.972,2.972,13
NGV18,2018-08-21 22:00,22,2.972,2.973,2.971,2.973,14
NGV18,2018-08-21 22:30,22,2.972,2.973,2.972,2.973,3
NGV18,2018-08-21 23:00,22,2.973,2.973,2.972,2.972,23
NGV18,2018-08-21 23:30,22,2.972,2.972,2.971,2.972,43
NGV18,2018-08-22 00:00,22,2.972,2.972,2.97,2.97,31
NGV18,2018-08-22 00:30,22,2.97,2.97,2.969,2.97,17
NGV18,2018-08-22 01:00,22,2.97,2.97,2.969,2.97,28
NGV18,2018-08-22 01:30,22,2.97,2.971,2.97,2.971,13
NGV18,2018-08-22 02:00,22,2.97,2.971,2.969,2.97,64
NGV18,2018-08-22 03:00,22,2.971,2.972,2.963,2.968,111
NGV18,2018-08-22 03:30,22,2.968,2.972,2.967,2.971,111
NGV18,2018-08-22 04:00,22,2.971,2.972,2.967,2.97,41
NGV18,2018-08-22 04:30,22,2.969,2.97,2.966,2.968,165
NGV18,2018-08-22 05:00,22,2.968,2.968,2.961,2.964,154
NGV18,2018-08-22 05:30,22,2.964,2.965,2.956,2.957,145
NGV18,2018-08-22 06:00,22,2.957,2.962,2.956,2.956,144
NGV18,2018-08-22 06:30,22,2.957,2.967,2.956,2.964,753
NGV18,2018-08-22 07:00,22,2.965,2.973,2.951,2.957,1354
NGV18,2018-08-22 07:30,22,2.956,2.959,2.948,2.956,1291
NGV18,2018-08-22 08:00,22,2.956,2.958,2.946,2.949,2080
NGV18,2018-08-22 08:30,22,2.949,2.957,2.948,2.951,2537
NGV18,2018-08-22 09:00,22,2.952,2.959,2.951,2.952,1922
NGV18,2018-08-22 09:30,22,2.952,2.954,2.945,2.946,1582
NGV18,2018-08-22 10:00,22,2.946,2.949,2.942,2.947,2052
NGV18,2018-08-22 10:30,22,2.946,2.951,2.946,2.951,1161
NGV18,2018-08-22 11:00,22,2.95,2.957,2.95,2.953,1074
NGV18,2018-08-22 11:30,22,2.953,2.955,2.95,2.954,1216
NGV18,2018-08-22 12:00,22,2.954,2.954,2.943,2.944,1112
NGV18,2018-08-22 12:30,22,2.944,2.947,2.943,2.945,1000
NGV18,2018-08-22 13:00,22,2.945,2.948,2.941,2.944,2895
NGV18,2018-08-22 13:30,22,2.944,2.949,2.942,2.949,1423
NGV18,2018-08-22 14:00,22,2.949,2.951,2.946,2.949,544
NGV18,2018-08-22 14:30,22,2.948,2.951,2.944,2.949,1230
NGV18,2018-08-22 15:00,22,2.949,2.951,2.943,2.943,207
NGV18,2018-08-22 15:30,22,2.943,2.945,2.942,2.942,100
NGV18,2018-08-22 17:00,23,2.944,2.946,2.932,2.939,134
NGV18,2018-08-22 17:30,23,2.938,2.941,2.938,2.941,24
NGV18,2018-08-22 18:00,23,2.94,2.944,2.94,2.944,15
NGV18,2018-08-22 18:30,23,2.943,2.946,2.943,2.943,31
NGV18,2018-08-22 19:00,23,2.944,2.946,2.943,2.944,48
NGV18,2018-08-22 19:30,23,2.944,2.945,2.944,2.944,11
NGV18,2018-08-22 20:00,23,2.943,2.945,2.943,2.945,5
NGV18,2018-08-22 20:30,23,2.944,2.945,2.94,2.94,66
NGV18,2018-08-22 21:00,23,2.941,2.942,2.94,2.94,65
NGV18,2018-08-22 21:30,23,2.941,2.941,2.94,2.94,7
NGV18,2018-08-22 22:00,23,2.94,2.94,2.939,2.94,29
NGV18,2018-08-22 22:30,23,2.939,2.94,2.939,2.94,2
NGV18,2018-08-22 23:00,23,2.94,2.941,2.94,2.941,5
NGV18,2018-08-22 23:30,23,2.94,2.94,2.939,2.939,15
NGV18,2018-08-23 00:00,23,2.94,2.94,2.939,2.939,38
NGV18,2018-08-23 00:30,23,2.939,2.94,2.939,2.939,151
NGV18,2018-08-23 01:00,23,2.94,2.94,2.939,2.939,69
NGV18,2018-08-23 01:30,23,2.939,2.94,2.935,2.935,174
NGV18,2018-08-23 02:00,23,2.936,2.939,2.935,2.936,142
NGV18,2018-08-23 02:30,23,2.936,2.937,2.935,2.935,53
NGV18,2018-08-23 03:00,23,2.935,2.936,2.935,2.936,56
NGV18,2018-08-23 03:30,23,2.937,2.937,2.935,2.936,71
NGV18,2018-08-23 04:00,23,2.936,2.941,2.936,2.941,57
NGV18,2018-08-23 04:30,23,2.94,2.944,2.94,2.944,149
NGV18,2018-08-23 05:00,23,2.945,2.945,2.944,2.945,111
NGV18,2018-08-23 05:30,23,2.945,2.946,2.944,2.946,153
NGV18,2018-08-23 06:00,23,2.946,2.95,2.945,2.949,627
NGV18,2018-08-23 06:30,23,2.95,2.95,2.94,2.941,446
NGV18,2018-08-23 07:00,23,2.941,2.944,2.936,2.941,1032
NGV18,2018-08-23 07:30,23,2.94,2.941,2.926,2.93,2560
NGV18,2018-08-23 08:00,23,2.931,2.947,2.929,2.945,2243
NGV18,2018-08-23 08:30,23,2.945,2.947,2.927,2.932,3477
NGV18,2018-08-23 09:00,23,2.931,2.935,2.93,2.932,1575
NGV18,2018-08-23 09:30,23,2.932,2.954,2.932,2.942,6573
NGV18,2018-08-23 10:00,23,2.942,2.952,2.942,2.948,1841
NGV18,2018-08-23 10:30,23,2.948,2.951,2.947,2.95,1068
NGV18,2018-08-23 11:00,23,2.95,2.953,2.949,2.952,1126
NGV18,2018-08-23 11:30,23,2.951,2.964,2.95,2.961,2356
NGV18,2018-08-23 12:00,23,2.962,2.969,2.958,2.964,2859
NGV18,2018-08-23 12:30,23,2.963,2.964,2.957,2.958,2083
NGV18,2018-08-23 13:00,23,2.958,2.96,2.95,2.953,4236
NGV18,2018-08-23 13:30,23,2.954,2.956,2.952,2.955,1255
NGV18,2018-08-23 14:00,23,2.954,2.96,2.953,2.957,838
NGV18,2018-08-23 14:30,23,2.958,2.959,2.955,2.955,323
NGV18,2018-08-23 15:00,23,2.956,2.958,2.955,2.957,362
NGV18,2018-08-23 15:30,23,2.957,2.959,2.956,2.958,122
NGV18,2018-08-23 17:00,24,2.967,2.967,2.959,2.959,74
NGV18,2018-08-23 17:30,24,2.96,2.96,2.959,2.959,11
NGV18,2018-08-23 18:00,24,2.959,2.96,2.958,2.958,4
NGV18,2018-08-23 18:30,24,2.96,2.961,2.959,2.96,28
NGV18,2018-08-23 19:00,24,2.959,2.96,2.957,2.96,56
NGV18,2018-08-23 19:30,24,2.96,2.96,2.959,2.96,13
NGV18,2018-08-23 20:00,24,2.959,2.962,2.959,2.961,30
NGV18,2018-08-23 20:30,24,2.962,2.963,2.96,2.962,170
NGV18,2018-08-23 21:00,24,2.96,2.96,2.958,2.959,69
NGV18,2018-08-23 21:30,24,2.958,2.959,2.955,2.958,124
NGV18,2018-08-23 22:00,24,2.957,2.959,2.957,2.958,10
NGV18,2018-08-23 22:30,24,2.958,2.96,2.957,2.96,38
NGV18,2018-08-23 23:00,24,2.959,2.96,2.958,2.958,15
NGV18,2018-08-23 23:30,24,2.958,2.959,2.958,2.959,27
NGV18,2018-08-24 00:00,24,2.959,2.96,2.959,2.96,22
NGV18,2018-08-24 00:30,24,2.959,2.961,2.959,2.961,28
NGV18,2018-08-24 01:00,24,2.961,2.963,2.96,2.963,45
NGV18,2018-08-24 01:30,24,2.962,2.962,2.959,2.96,47
NGV18,2018-08-24 02:00,24,2.96,2.961,2.956,2.961,118
NGV18,2018-08-24 02:30,24,2.96,2.965,2.959,2.961,188
NGV18,2018-08-24 03:00,24,2.961,2.961,2.958,2.96,58
NGV18,2018-08-24 03:30,24,2.96,2.961,2.959,2.961,36
NGV18,2018-08-24 04:00,24,2.961,2.961,2.956,2.957,59
NGV18,2018-08-24 04:30,24,2.956,2.957,2.954,2.957,105
NGV18,2018-08-24 05:00,24,2.955,2.955,2.951,2.954,111
NGV18,2018-08-24 05:30,24,2.954,2.954,2.949,2.953,184
NGV18,2018-08-24 06:00,24,2.953,2.954,2.949,2.95,325
NGV18,2018-08-24 06:30,24,2.95,2.951,2.938,2.947,1254
NGV18,2018-08-24 07:00,24,2.946,2.949,2.936,2.948,1570
NGV18,2018-08-24 07:30,24,2.949,2.95,2.933,2.941,1996
NGV18,2018-08-24 08:00,24,2.941,2.949,2.932,2.932,3628
NGV18,2018-08-24 08:30,24,2.932,2.937,2.927,2.936,4266
NGV18,2018-08-24 09:00,24,2.936,2.937,2.93,2.93,2426
NGV18,2018-08-24 09:30,24,2.93,2.932,2.925,2.927,3036
NGV18,2018-08-24 10:00,24,2.926,2.927,2.919,2.922,3469
NGV18,2018-08-24 10:30,24,2.922,2.927,2.922,2.925,2359
NGV18,2018-08-24 11:00,24,2.926,2.926,2.915,2.918,3167
NGV18,2018-08-24 11:30,24,2.917,2.92,2.913,2.918,3050
NGV18,2018-08-24 12:00,24,2.918,2.919,2.914,2.918,1572
NGV18,2018-08-24 12:30,24,2.917,2.92,2.916,2.92,1219
NGV18,2018-08-24 13:00,24,2.919,2.92,2.911,2.913,5168
NGV18,2018-08-24 13:30,24,2.913,2.914,2.911,2.914,1864
NGV18,2018-08-24 14:00,24,2.913,2.913,2.91,2.911,1054
NGV18,2018-08-24 14:30,24,2.912,2.914,2.911,2.911,638
NGV18,2018-08-24 15:00,24,2.911,2.912,2.904,2.906,700
NGV18,2018-08-24 15:30,24,2.906,2.908,2.904,2.904,271
NGV18,2018-08-26 17:00,27,2.9,2.902,2.892,2.897,1271
NGV18,2018-08-26 17:30,27,2.897,2.905,2.897,2.905,285
NGV18,2018-08-26 18:00,27,2.905,2.907,2.903,2.905,406
NGV18,2018-08-26 18:30,27,2.906,2.906,2.903,2.905,147
NGV18,2018-08-26 19:00,27,2.905,2.91,2.905,2.907,300
NGV18,2018-08-26 19:30,27,2.908,2.909,2.906,2.907,72
NGV18,2018-08-26 20:00,27,2.906,2.909,2.905,2.907,143
NGV18,2018-08-26 20:30,27,2.907,2.907,2.904,2.905,121
NGV18,2018-08-26 21:00,27,2.905,2.907,2.905,2.906,52
NGV18,2018-08-26 21:30,27,2.906,2.908,2.906,2.907,51
NGV18,2018-08-26 22:00,27,2.906,2.906,2.905,2.905,15
NGV18,2018-08-26 22:30,27,2.905,2.908,2.904,2.905,147
NGV18,2018-08-26 23:00,27,2.906,2.909,2.905,2.909,82
NGV18,2018-08-26 23:30,27,2.908,2.91,2.907,2.907,93
NGV18,2018-08-27 00:00,27,2.908,2.909,2.908,2.908,77
NGV18,2018-08-27 00:30,27,2.908,2.91,2.907,2.908,196
NGV18,2018-08-27 01:00,27,2.908,2.908,2.906,2.906,132
NGV18,2018-08-27 01:30,27,2.906,2.907,2.903,2.904,189
NGV18,2018-08-27 02:00,27,2.904,2.906,2.902,2.902,187
NGV18,2018-08-27 02:30,27,2.902,2.905,2.902,2.903,127
NGV18,2018-08-27 03:00,27,2.903,2.905,2.902,2.903,155
NGV18,2018-08-27 03:30,27,2.903,2.904,2.902,2.902,102
NGV18,2018-08-27 04:00,27,2.903,2.906,2.902,2.905,159
NGV18,2018-08-27 04:30,27,2.906,2.907,2.904,2.905,173
NGV18,2018-08-27 05:00,27,2.904,2.906,2.903,2.904,224
NGV18,2018-08-27 05:30,27,2.905,2.906,2.904,2.905,138
NGV18,2018-08-27 06:00,27,2.905,2.909,2.902,2.907,467
NGV18,2018-08-27 06:30,27,2.907,2.91,2.902,2.904,774
NGV18,2018-08-27 07:00,27,2.904,2.905,2.897,2.905,2443
NGV18,2018-08-27 07:30,27,2.905,2.905,2.893,2.9,2705
NGV18,2018-08-27 08:00,27,2.9,2.912,2.876,2.881,10654
NGV18,2018-08-27 08:30,27,2.882,2.89,2.879,2.887,4557
NGV18,2018-08-27 09:00,27,2.886,2.889,2.881,2.888,3053
NGV18,2018-08-27 09:30,27,2.888,2.888,2.879,2.882,2468
NGV18,2018-08-27 10:00,27,2.882,2.883,2.877,2.878,2194
NGV18,2018-08-27 10:30,27,2.878,2.884,2.877,2.882,2580
NGV18,2018-08-27 11:00,27,2.882,2.883,2.877,2.878,2343
NGV18,2018-08-27 11:30,27,2.877,2.879,2.869,2.871,5735
NGV18,2018-08-27 12:00,27,2.871,2.877,2.866,2.873,4505
NGV18,2018-08-27 12:30,27,2.874,2.884,2.873,2.878,3152
NGV18,2018-08-27 13:00,27,2.878,2.881,2.867,2.869,7594
NGV18,2018-08-27 13:30,27,2.868,2.871,2.868,2.868,2975
NGV18,2018-08-27 14:00,27,2.868,2.871,2.866,2.867,1227
NGV18,2018-08-27 14:30,27,2.868,2.869,2.864,2.867,1315
NGV18,2018-08-27 15:00,27,2.867,2.87,2.867,2.867,512
NGV18,2018-08-27 15:30,27,2.867,2.868,2.866,2.868,315
NGV18,2018-08-27 17:00,28,2.868,2.869,2.865,2.868,95
NGV18,2018-08-27 17:30,28,2.869,2.87,2.866,2.866,155
NGV18,2018-08-27 18:00,28,2.866,2.867,2.864,2.867,80
NGV18,2018-08-27 18:30,28,2.867,2.867,2.865,2.866,36
NGV18,2018-08-27 19:00,28,2.866,2.87,2.866,2.868,220
NGV18,2018-08-27 19:30,28,2.869,2.87,2.867,2.868,207
NGV18,2018-08-27 20:00,28,2.867,2.87,2.867,2.868,122
NGV18,2018-08-27 20:30,28,2.868,2.87,2.866,2.867,113
NGV18,2018-08-27 21:00,28,2.868,2.868,2.866,2.866,73
NGV18,2018-08-27 21:30,28,2.866,2.867,2.862,2.865,182
NGV18,2018-08-27 22:00,28,2.864,2.864,2.863,2.864,44
NGV18,2018-08-27 22:30,28,2.864,2.864,2.862,2.863,142
NGV18,2018-08-27 23:00,28,2.863,2.864,2.862,2.864,50
NGV18,2018-08-27 23:30,28,2.864,2.866,2.863,2.865,198
NGV18,2018-08-28 00:00,28,2.864,2.865,2.862,2.864,98
NGV18,2018-08-28 00:30,28,2.863,2.865,2.863,2.865,80
NGV18,2018-08-28 01:00,28,2.864,2.868,2.863,2.868,138
NGV18,2018-08-28 01:30,28,2.867,2.868,2.866,2.866,95
NGV18,2018-08-28 02:00,28,2.866,2.866,2.862,2.863,244
NGV18,2018-08-28 02:30,28,2.863,2.867,2.862,2.864,290
NGV18,2018-08-28 03:00,28,2.864,2.869,2.863,2.867,599
NGV18,2018-08-28 03:30,28,2.866,2.87,2.866,2.869,197
NGV18,2018-08-28 04:00,28,2.868,2.87,2.866,2.868,382
NGV18,2018-08-28 04:30,28,2.868,2.872,2.866,2.87,656
NGV18,2018-08-28 05:00,28,2.87,2.872,2.867,2.871,681
NGV18,2018-08-28 05:30,28,2.871,2.873,2.869,2.87,673
NGV18,2018-08-28 06:00,28,2.871,2.871,2.857,2.857,1518
NGV18,2018-08-28 06:30,28,2.857,2.858,2.847,2.855,2493
NGV18,2018-08-28 07:00,28,2.855,2.865,2.848,2.862,4431
NGV18,2018-08-28 07:30,28,2.863,2.866,2.853,2.866,4685
NGV18,2018-08-28 08:00,28,2.865,2.865,2.85,2.857,8726
NGV18,2018-08-28 08:30,28,2.857,2.86,2.851,2.853,4461
NGV18,2018-08-28 09:00,28,2.852,2.854,2.85,2.851,3219
NGV18,2018-08-28 09:30,28,2.852,2.852,2.839,2.84,7327
NGV18,2018-08-28 10:00,28,2.84,2.842,2.833,2.836,7011
NGV18,2018-08-28 10:30,28,2.836,2.843,2.834,2.843,4808
NGV18,2018-08-28 11:00,28,2.843,2.846,2.838,2.839,4243
NGV18,2018-08-28 11:30,28,2.838,2.845,2.838,2.844,3031
NGV18,2018-08-28 12:00,28,2.844,2.848,2.842,2.847,4059
NGV18,2018-08-28 12:30,28,2.848,2.852,2.846,2.847,3111
NGV18,2018-08-28 13:00,28,2.847,2.848,2.842,2.845,7303
NGV18,2018-08-28 13:30,28,2.845,2.846,2.842,2.845,2761
NGV18,2018-08-28 14:00,28,2.845,2.849,2.845,2.848,694
NGV18,2018-08-28 14:30,28,2.848,2.849,2.843,2.847,1138
NGV18,2018-08-28 15:00,28,2.846,2.852,2.846,2.85,813
NGV18,2018-08-28 15:30,28,2.85,2.851,2.848,2.848,842
NGV18,2018-08-28 17:00,29,2.854,2.854,2.848,2.85,201
NGV18,2018-08-28 17:30,29,2.85,2.85,2.849,2.849,24
NGV18,2018-08-28 18:00,29,2.849,2.85,2.849,2.85,122
NGV18,2018-08-28 18:30,29,2.849,2.851,2.849,2.851,18
NGV18,2018-08-28 19:00,29,2.85,2.853,2.848,2.849,256
NGV18,2018-08-28 19:30,29,2.849,2.851,2.848,2.85,56
NGV18,2018-08-28 20:00,29,2.85,2.851,2.849,2.849,59
NGV18,2018-08-28 20:30,29,2.85,2.851,2.847,2.848,133
NGV18,2018-08-28 21:00,29,2.849,2.85,2.849,2.85,31
NGV18,2018-08-28 21:30,29,2.85,2.851,2.85,2.85,23
NGV18,2018-08-28 22:00,29,2.851,2.851,2.849,2.85,80
NGV18,2018-08-28 22:30,29,2.851,2.851,2.85,2.85,37
NGV18,2018-08-28 23:00,29,2.85,2.85,2.849,2.849,46
NGV18,2018-08-28 23:30,29,2.849,2.851,2.849,2.849,123
NGV18,2018-08-29 00:00,29,2.849,2.851,2.849,2.851,72
NGV18,2018-08-29 00:30,29,2.851,2.851,2.849,2.849,63
NGV18,2018-08-29 01:00,29,2.85,2.851,2.849,2.85,87
NGV18,2018-08-29 01:30,29,2.85,2.851,2.847,2.847,169
NGV18,2018-08-29 02:00,29,2.847,2.849,2.844,2.844,236
NGV18,2018-08-29 02:30,29,2.843,2.843,2.838,2.839,487
NGV18,2018-08-29 03:00,29,2.839,2.84,2.836,2.837,507
NGV18,2018-08-29 03:30,29,2.837,2.838,2.836,2.837,219
NGV18,2018-08-29 04:00,29,2.836,2.838,2.83,2.838,828
NGV18,2018-08-29 04:30,29,2.838,2.842,2.836,2.837,370
NGV18,2018-08-29 05:00,29,2.837,2.839,2.835,2.837,301
NGV18,2018-08-29 05:30,29,2.837,2.841,2.831,2.839,719
NGV18,2018-08-29 06:00,29,2.839,2.853,2.837,2.848,1535
NGV18,2018-08-29 06:30,29,2.847,2.861,2.842,2.855,2609
NGV18,2018-08-29 07:00,29,2.855,2.866,2.849,2.862,4347
NGV18,2018-08-29 07:30,29,2.862,2.872,2.86,2.864,5021
NGV18,2018-08-29 08:00,29,2.865,2.865,2.855,2.859,5698
NGV18,2018-08-29 08:30,29,2.859,2.86,2.851,2.859,5604
NGV18,2018-08-29 09:00,29,2.858,2.859,2.845,2.846,5375
NGV18,2018-08-29 09:30,29,2.846,2.848,2.836,2.84,5469
NGV18,2018-08-29 10:00,29,2.84,2.847,2.834,2.846,5655
NGV18,2018-08-29 10:30,29,2.846,2.853,2.84,2.85,3919
NGV18,2018-08-29 11:00,29,2.849,2.851,2.847,2.848,3861
NGV18,2018-08-29 11:30,29,2.849,2.861,2.848,2.856,4162
NGV18,2018-08-29 12:00,29,2.857,2.862,2.852,2.854,4228
NGV18,2018-08-29 12:30,29,2.854,2.875,2.851,2.87,8320
NGV18,2018-08-29 13:00,29,2.87,2.872,2.861,2.862,14207
NGV18,2018-08-29 13:30,29,2.861,2.869,2.861,2.869,4297
NGV18,2018-08-29 14:00,29,2.869,2.869,2.866,2.869,1241
NGV18,2018-08-29 14:30,29,2.869,2.873,2.867,2.872,1474
NGV18,2018-08-29 15:00,29,2.872,2.875,2.87,2.873,1133
NGV18,2018-08-29 15:30,29,2.874,2.876,2.873,2.874,809
NGV18,2018-08-29 17:00,30,2.875,2.877,2.862,2.869,726
NGV18,2018-08-29 17:30,30,2.868,2.871,2.866,2.869,218
NGV18,2018-08-29 18:00,30,2.869,2.87,2.868,2.868,68
NGV18,2018-08-29 18:30,30,2.868,2.87,2.867,2.869,81
NGV18,2018-08-29 19:00,30,2.868,2.871,2.868,2.871,38
NGV18,2018-08-29 19:30,30,2.871,2.871,2.87,2.871,31
NGV18,2018-08-29 20:00,30,2.871,2.871,2.87,2.87,43
NGV18,2018-08-29 20:30,30,2.869,2.87,2.868,2.87,152
NGV18,2018-08-29 21:00,30,2.869,2.87,2.868,2.869,35
NGV18,2018-08-29 21:30,30,2.869,2.87,2.869,2.869,43
NGV18,2018-08-29 22:00,30,2.87,2.87,2.868,2.868,31
NGV18,2018-08-29 22:30,30,2.87,2.874,2.87,2.873,211
NGV18,2018-08-29 23:00,30,2.873,2.877,2.872,2.874,312
NGV18,2018-08-29 23:30,30,2.874,2.874,2.869,2.87,94
NGV18,2018-08-30 00:00,30,2.87,2.87,2.869,2.869,25
NGV18,2018-08-30 00:30,30,2.869,2.872,2.869,2.872,50
NGV18,2018-08-30 01:00,30,2.873,2.875,2.872,2.873,112
NGV18,2018-08-30 01:30,30,2.874,2.876,2.872,2.872,141
NGV18,2018-08-30 02:00,30,2.872,2.873,2.871,2.871,143
NGV18,2018-08-30 02:30,30,2.872,2.876,2.871,2.874,228
NGV18,2018-08-30 03:00,30,2.874,2.876,2.873,2.875,155
NGV18,2018-08-30 03:30,30,2.875,2.876,2.873,2.874,115
NGV18,2018-08-30 04:00,30,2.874,2.874,2.87,2.873,324
NGV18,2018-08-30 04:30,30,2.874,2.879,2.873,2.877,296
NGV18,2018-08-30 05:00,30,2.877,2.885,2.877,2.884,741
NGV18,2018-08-30 05:30,30,2.884,2.888,2.88,2.884,832
NGV18,2018-08-30 06:00,30,2.885,2.89,2.879,2.884,1353
NGV18,2018-08-30 06:30,30,2.884,2.889,2.88,2.887,1181
NGV18,2018-08-30 07:00,30,2.887,2.889,2.875,2.878,2321
NGV18,2018-08-30 07:30,30,2.878,2.889,2.875,2.888,3017
NGV18,2018-08-30 08:00,30,2.888,2.888,2.872,2.882,5892
NGV18,2018-08-30 08:30,30,2.881,2.884,2.864,2.867,7366
NGV18,2018-08-30 09:00,30,2.867,2.877,2.864,2.868,5854
NGV18,2018-08-30 09:30,30,2.868,2.868,2.841,2.863,16400
NGV18,2018-08-30 10:00,30,2.864,2.875,2.859,2.875,6519
NGV18,2018-08-30 10:30,30,2.874,2.879,2.867,2.869,5373
NGV18,2018-08-30 11:00,30,2.868,2.869,2.858,2.858,2418
NGV18,2018-08-30 11:30,30,2.858,2.864,2.856,2.863,3088
NGV18,2018-08-30 12:00,30,2.862,2.876,2.862,2.874,3541
NGV18,2018-08-30 12:30,30,2.874,2.882,2.874,2.875,3501
NGV18,2018-08-30 13:00,30,2.875,2.879,2.872,2.874,4997
NGV18,2018-08-30 13:30,30,2.873,2.884,2.873,2.883,2038
NGV18,2018-08-30 14:00,30,2.884,2.885,2.882,2.885,784
NGV18,2018-08-30 14:30,30,2.885,2.887,2.881,2.884,1208
NGV18,2018-08-30 15:00,30,2.884,2.888,2.883,2.887,542
NGV18,2018-08-30 15:30,30,2.887,2.887,2.881,2.883,502
NGV18,2018-08-30 17:00,31,2.886,2.886,2.883,2.883,173
NGV18,2018-08-30 17:30,31,2.883,2.884,2.882,2.883,53
NGV18,2018-08-30 18:00,31,2.882,2.884,2.882,2.882,40
NGV18,2018-08-30 18:30,31,2.883,2.888,2.882,2.885,108
NGV18,2018-08-30 19:00,31,2.885,2.888,2.885,2.887,62
NGV18,2018-08-30 19:30,31,2.886,2.887,2.885,2.887,55
NGV18,2018-08-30 20:00,31,2.886,2.886,2.884,2.886,97
NGV18,2018-08-30 20:30,31,2.885,2.886,2.885,2.885,60
NGV18,2018-08-30 21:00,31,2.885,2.889,2.885,2.889,192
NGV18,2018-08-30 21:30,31,2.889,2.893,2.889,2.89,360
NGV18,2018-08-30 22:00,31,2.89,2.891,2.887,2.89,113
NGV18,2018-08-30 22:30,31,2.89,2.891,2.889,2.889,37
NGV18,2018-08-30 23:00,31,2.89,2.89,2.889,2.889,46
NGV18,2018-08-30 23:30,31,2.889,2.889,2.886,2.889,94
NGV18,2018-08-31 00:00,31,2.889,2.898,2.889,2.897,319
NGV18,2018-08-31 00:30,31,2.898,2.901,2.895,2.898,425
NGV18,2018-08-31 01:00,31,2.897,2.899,2.897,2.898,90
NGV18,2018-08-31 01:30,31,2.899,2.899,2.895,2.897,145
NGV18,2018-08-31 02:00,31,2.897,2.899,2.896,2.898,118
NGV18,2018-08-31 02:30,31,2.898,2.898,2.896,2.897,109
NGV18,2018-08-31 03:00,31,2.897,2.898,2.896,2.896,141
NGV18,2018-08-31 03:30,31,2.897,2.898,2.895,2.896,152
NGV18,2018-08-31 04:00,31,2.897,2.901,2.895,2.897,398
NGV18,2018-08-31 04:30,31,2.897,2.9,2.896,2.897,199
NGV18,2018-08-31 05:00,31,2.897,2.908,2.897,2.907,772
NGV18,2018-08-31 05:30,31,2.907,2.908,2.9,2.905,808
NGV18,2018-08-31 06:00,31,2.904,2.916,2.904,2.907,2088
NGV18,2018-08-31 06:30,31,2.907,2.913,2.907,2.909,960
NGV18,2018-08-31 07:00,31,2.909,2.914,2.907,2.909,2238
NGV18,2018-08-31 07:30,31,2.909,2.914,2.908,2.912,3410
NGV18,2018-08-31 08:00,31,2.912,2.925,2.911,2.922,9522
NGV18,2018-08-31 08:30,31,2.921,2.93,2.921,2.93,9383
NGV18,2018-08-31 09:00,31,2.929,2.931,2.921,2.93,6727
NGV18,2018-08-31 09:30,31,2.929,2.929,2.917,2.922,5147
NGV18,2018-08-31 10:00,31,2.921,2.923,2.914,2.918,3988
NGV18,2018-08-31 10:30,31,2.919,2.921,2.911,2.918,4387
NGV18,2018-08-31 11:00,31,2.918,2.92,2.917,2.917,2352
NGV18,2018-08-31 11:30,31,2.917,2.918,2.913,2.916,2875
NGV18,2018-08-31 12:00,31,2.915,2.92,2.915,2.919,2368
NGV18,2018-08-31 12:30,31,2.919,2.919,2.908,2.909,2780
NGV18,2018-08-31 13:00,31,2.91,2.918,2.904,2.917,9827
NGV18,2018-08-31 13:30,31,2.918,2.922,2.917,2.92,3193
NGV18,2018-08-31 14:00,31,2.92,2.921,2.916,2.917,1120
NGV18,2018-08-31 14:30,31,2.917,2.922,2.917,2.919,1100
NGV18,2018-08-31 15:00,31,2.918,2.921,2.918,2.92,1159
NGV18,2018-08-31 15:30,31,2.921,2.922,2.917,2.921,788
NGV18,2018-09-02 17:00,4,2.9,2.904,2.882,2.887,1236
NGV18,2018-09-02 17:30,4,2.887,2.895,2.886,2.894,377
NGV18,2018-09-02 18:00,4,2.894,2.898,2.894,2.896,265
NGV18,2018-09-02 18:30,4,2.896,2.896,2.895,2.896,36
NGV18,2018-09-02 19:00,4,2.897,2.897,2.894,2.896,51
NGV18,2018-09-02 19:30,4,2.896,2.896,2.894,2.894,13
NGV18,2018-09-02 20:00,4,2.894,2.895,2.894,2.894,67
NGV18,2018-09-02 20:30,4,2.894,2.896,2.894,2.894,129
NGV18,2018-09-02 21:00,4,2.894,2.895,2.894,2.894,27
NGV18,2018-09-02 21:30,4,2.894,2.895,2.893,2.894,83
NGV18,2018-09-02 22:00,4,2.894,2.895,2.893,2.894,18
NGV18,2018-09-02 22:30,4,2.895,2.895,2.893,2.893,38
NGV18,2018-09-02 23:00,4,2.893,2.895,2.886,2.887,576
NGV18,2018-09-02 23:30,4,2.888,2.891,2.887,2.889,150
NGV18,2018-09-03 00:00,4,2.888,2.889,2.887,2.888,67
NGV18,2018-09-03 00:30,4,2.888,2.888,2.886,2.886,80
NGV18,2018-09-03 01:00,4,2.887,2.887,2.886,2.887,100
NGV18,2018-09-03 01:30,4,2.887,2.888,2.886,2.887,71
NGV18,2018-09-03 02:00,4,2.886,2.888,2.886,2.886,110
NGV18,2018-09-03 02:30,4,2.887,2.891,2.886,2.888,338
NGV18,2018-09-03 03:00,4,2.889,2.893,2.886,2.886,261
NGV18,2018-09-03 03:30,4,2.887,2.888,2.858,2.861,2223
NGV18,2018-09-03 04:00,4,2.861,2.862,2.854,2.858,653
NGV18,2018-09-03 04:30,4,2.859,2.859,2.846,2.854,1050
NGV18,2018-09-03 05:00,4,2.854,2.863,2.854,2.859,749
NGV18,2018-09-03 05:30,4,2.859,2.863,2.852,2.857,726
NGV18,2018-09-03 06:00,4,2.856,2.856,2.843,2.85,1359
NGV18,2018-09-03 06:30,4,2.851,2.856,2.847,2.852,806
NGV18,2018-09-03 07:00,4,2.852,2.852,2.843,2.845,1576
NGV18,2018-09-03 07:30,4,2.845,2.845,2.832,2.835,2776
NGV18,2018-09-03 08:00,4,2.835,2.842,2.818,2.838,5236
NGV18,2018-09-03 08:30,4,2.838,2.846,2.835,2.84,2344
NGV18,2018-09-03 09:00,4,2.84,2.847,2.837,2.838,1670
NGV18,2018-09-03 09:30,4,2.839,2.856,2.838,2.854,1879
NGV18,2018-09-03 10:00,4,2.855,2.87,2.855,2.865,2307
NGV18,2018-09-03 10:30,4,2.865,2.865,2.849,2.852,1590
NGV18,2018-09-03 11:00,4,2.853,2.869,2.853,2.861,1031
NGV18,2018-09-03 11:30,4,2.861,2.865,2.858,2.859,341
NGV18,2018-09-03 17:00,4,2.862,2.869,2.856,2.867,609
NGV18,2018-09-03 17:30,4,2.867,2.868,2.864,2.864,205
NGV18,2018-09-03 18:00,4,2.865,2.865,2.864,2.865,71
NGV18,2018-09-03 18:30,4,2.864,2.865,2.864,2.865,95
NGV18,2018-09-03 19:00,4,2.864,2.869,2.862,2.863,768
NGV18,2018-09-03 19:30,4,2.864,2.865,2.863,2.865,87
NGV18,2018-09-03 20:00,4,2.864,2.866,2.864,2.866,64
NGV18,2018-09-03 20:30,4,2.866,2.866,2.864,2.865,79
NGV18,2018-09-03 21:00,4,2.865,2.866,2.864,2.866,37
NGV18,2018-09-03 21:30,4,2.865,2.866,2.865,2.865,65
NGV18,2018-09-03 22:00,4,2.866,2.866,2.865,2.865,22
NGV18,2018-09-03 22:30,4,2.865,2.865,2.862,2.862,164
NGV18,2018-09-03 23:00,4,2.862,2.871,2.862,2.871,635
NGV18,2018-09-03 23:30,4,2.871,2.871,2.868,2.869,106
NGV18,2018-09-04 00:00,4,2.869,2.87,2.867,2.868,137
NGV18,2018-09-04 00:30,4,2.868,2.869,2.867,2.867,48
NGV18,2018-09-04 01:00,4,2.867,2.87,2.865,2.865,316
NGV18,2018-09-04 01:30,4,2.866,2.866,2.861,2.861,367
NGV18,2018-09-04 02:00,4,2.861,2.868,2.859,2.861,540
NGV18,2018-09-04 02:30,4,2.862,2.862,2.857,2.859,406
NGV18,2018-09-04 03:00,4,2.86,2.862,2.857,2.861,692
NGV18,2018-09-04 03:30,4,2.861,2.866,2.855,2.864,879
NGV18,2018-09-04 04:00,4,2.864,2.864,2.857,2.859,518
NGV18,2018-09-04 04:30,4,2.86,2.866,2.859,2.862,363
NGV18,2018-09-04 05:00,4,2.861,2.866,2.858,2.86,481
NGV18,2018-09-04 05:30,4,2.859,2.86,2.857,2.86,247
NGV18,2018-09-04 06:00,4,2.859,2.863,2.853,2.862,1719
NGV18,2018-09-04 06:30,4,2.863,2.872,2.858,2.863,1990
NGV18,2018-09-04 07:00,4,2.862,2.864,2.851,2.859,3200
NGV18,2018-09-04 07:30,4,2.86,2.867,2.85,2.857,5661
NGV18,2018-09-04 08:00,4,2.857,2.858,2.835,2.845,15366
NGV18,2018-09-04 08:30,4,2.845,2.874,2.845,2.858,17324
NGV18,2018-09-04 09:00,4,2.859,2.859,2.843,2.845,8654
NGV18,2018-09-04 09:30,4,2.845,2.852,2.84,2.847,5478
NGV18,2018-09-04 10:00,4,2.847,2.848,2.841,2.846,3423
NGV18,2018-09-04 10:30,4,2.846,2.847,2.838,2.841,4858
NGV18,2018-09-04 11:00,4,2.84,2.842,2.828,2.833,8278
NGV18,2018-09-04 11:30,4,2.832,2.834,2.824,2.824,7114
NGV18,2018-09-04 12:00,4,2.825,2.827,2.822,2.823,5467
NGV18,2018-09-04 12:30,4,2.824,2.83,2.823,2.824,4075
NGV18,2018-09-04 13:00,4,2.825,2.831,2.821,2.824,11804
NGV18,2018-09-04 13:30,4,2.824,2.825,2.812,2.818,6389
NGV18,2018-09-04 14:00,4,2.818,2.821,2.812,2.815,1778
NGV18,2018-09-04 14:30,4,2.815,2.819,2.814,2.818,1809
NGV18,2018-09-04 15:00,4,2.817,2.819,2.815,2.815,496
NGV18,2018-09-04 15:30,4,2.815,2.818,2.814,2.814,787
NGV18,2018-09-04 17:00,5,2.815,2.819,2.815,2.817,229
NGV18,2018-09-04 17:30,5,2.817,2.817,2.815,2.815,45
NGV18,2018-09-04 18:00,5,2.815,2.816,2.815,2.816,18
NGV18,2018-09-04 18:30,5,2.816,2.817,2.815,2.816,146
NGV18,2018-09-04 19:00,5,2.816,2.819,2.816,2.817,180
NGV18,2018-09-04 19:30,5,2.817,2.819,2.816,2.819,140
NGV18,2018-09-04 20:00,5,2.819,2.819,2.814,2.817,302
NGV18,2018-09-04 20:30,5,2.817,2.817,2.815,2.817,81
NGV18,2018-09-04 21:00,5,2.817,2.82,2.816,2.818,207
NGV18,2018-09-04 21:30,5,2.818,2.819,2.817,2.817,78
NGV18,2018-09-04 22:00,5,2.818,2.819,2.817,2.817,35
NGV18,2018-09-04 22:30,5,2.818,2.818,2.817,2.818,23
NGV18,2018-09-04 23:00,5,2.818,2.818,2.817,2.817,30
NGV18,2018-09-04 23:30,5,2.818,2.819,2.818,2.818,93
NGV18,2018-09-05 00:00,5,2.818,2.818,2.813,2.816,211
NGV18,2018-09-05 00:30,5,2.815,2.816,2.814,2.816,87
NGV18,2018-09-05 01:00,5,2.815,2.816,2.814,2.815,187
NGV18,2018-09-05 01:30,5,2.815,2.817,2.814,2.815,217
NGV18,2018-09-05 02:00,5,2.816,2.816,2.813,2.813,268
NGV18,2018-09-05 02:30,5,2.813,2.814,2.808,2.812,1109
NGV18,2018-09-05 03:00,5,2.812,2.814,2.812,2.812,185
NGV18,2018-09-05 03:30,5,2.811,2.814,2.807,2.812,899
NGV18,2018-09-05 04:00,5,2.812,2.814,2.81,2.814,156
NGV18,2018-09-05 04:30,5,2.814,2.821,2.811,2.817,558
NGV18,2018-09-05 05:00,5,2.816,2.821,2.815,2.819,718
NGV18,2018-09-05 05:30,5,2.82,2.826,2.819,2.821,863
NGV18,2018-09-05 06:00,5,2.821,2.83,2.82,2.826,1260
NGV18,2018-09-05 06:30,5,2.826,2.83,2.824,2.83,1241
NGV18,2018-09-05 07:00,5,2.83,2.843,2.826,2.842,3730
NGV18,2018-09-05 07:30,5,2.841,2.843,2.831,2.836,4331
NGV18,2018-09-05 08:00,5,2.836,2.837,2.824,2.827,5798
NGV18,2018-09-05 08:30,5,2.827,2.831,2.817,2.821,6393
NGV18,2018-09-05 09:00,5,2.821,2.828,2.818,2.828,3231
NGV18,2018-09-05 09:30,5,2.828,2.83,2.824,2.826,3915
NGV18,2018-09-05 10:00,5,2.825,2.826,2.817,2.818,2464
NGV18,2018-09-05 10:30,5,2.819,2.824,2.815,2.822,3650
NGV18,2018-09-05 11:00,5,2.822,2.824,2.819,2.819,2557
NGV18,2018-09-05 11:30,5,2.819,2.82,2.815,2.816,2856
NGV18,2018-09-05 12:00,5,2.816,2.817,2.786,2.792,12841
NGV18,2018-09-05 12:30,5,2.793,2.801,2.79,2.795,7581
NGV18,2018-09-05 13:00,5,2.794,2.798,2.792,2.795,8105
NGV18,2018-09-05 13:30,5,2.794,2.795,2.789,2.791,3031
NGV18,2018-09-05 14:00,5,2.79,2.794,2.79,2.791,925
NGV18,2018-09-05 14:30,5,2.791,2.797,2.789,2.796,845
NGV18,2018-09-05 15:00,5,2.795,2.797,2.792,2.795,392
NGV18,2018-09-05 15:30,5,2.795,2.796,2.791,2.793,441
NGV18,2018-09-05 17:00,6,2.793,2.794,2.791,2.793,150
NGV18,2018-09-05 17:30,6,2.792,2.793,2.788,2.792,163
NGV18,2018-09-05 18:00,6,2.792,2.793,2.79,2.792,89
NGV18,2018-09-05 18:30,6,2.792,2.792,2.791,2.792,10
NGV18,2018-09-05 19:00,6,2.793,2.793,2.79,2.792,46
NGV18,2018-09-05 19:30,6,2.791,2.792,2.79,2.792,39
NGV18,2018-09-05 20:00,6,2.793,2.794,2.792,2.793,67
NGV18,2018-09-05 20:30,6,2.794,2.795,2.792,2.792,73
NGV18,2018-09-05 21:00,6,2.792,2.793,2.789,2.79,80
NGV18,2018-09-05 21:30,6,2.79,2.791,2.789,2.79,61
NGV18,2018-09-05 22:00,6,2.79,2.79,2.787,2.789,216
NGV18,2018-09-05 22:30,6,2.789,2.79,2.789,2.789,29
NGV18,2018-09-05 23:00,6,2.79,2.791,2.79,2.79,34
NGV18,2018-09-05 23:30,6,2.79,2.793,2.789,2.792,63
NGV18,2018-09-06 00:00,6,2.792,2.792,2.788,2.789,96
NGV18,2018-09-06 00:30,6,2.789,2.789,2.783,2.788,409
NGV18,2018-09-06 01:00,6,2.788,2.788,2.785,2.787,158
NGV18,2018-09-06 01:30,6,2.787,2.79,2.787,2.789,137
NGV18,2018-09-06 02:00,6,2.789,2.792,2.787,2.787,352
NGV18,2018-09-06 02:30,6,2.787,2.792,2.786,2.792,199
NGV18,2018-09-06 03:00,6,2.791,2.792,2.788,2.788,195
NGV18,2018-09-06 03:30,6,2.787,2.793,2.787,2.793,187
NGV18,2018-09-06 04:00,6,2.792,2.792,2.789,2.791,248
NGV18,2018-09-06 04:30,6,2.79,2.793,2.789,2.792,271
NGV18,2018-09-06 05:00,6,2.791,2.791,2.785,2.786,443
NGV18,2018-09-06 05:30,6,2.787,2.791,2.783,2.788,763
NGV18,2018-09-06 06:00,6,2.788,2.796,2.785,2.785,1058
NGV18,2018-09-06 06:30,6,2.786,2.796,2.782,2.794,1568
NGV18,2018-09-06 07:00,6,2.794,2.795,2.784,2.792,2091
NGV18,2018-09-06 07:30,6,2.792,2.797,2.788,2.795,2946
NGV18,2018-09-06 08:00,6,2.794,2.797,2.784,2.791,5027
NGV18,2018-09-06 08:30,6,2.791,2.792,2.778,2.783,6083
NGV18,2018-09-06 09:00,6,2.784,2.787,2.776,2.782,6043
NGV18,2018-09-06 09:30,6,2.782,2.795,2.771,2.781,14689
NGV18,2018-09-06 10:00,6,2.781,2.784,2.774,2.776,4898
NGV18,2018-09-06 10:30,6,2.775,2.782,2.773,2.778,4058
NGV18,2018-09-06 11:00,6,2.778,2.779,2.772,2.774,3136
NGV18,2018-09-06 11:30,6,2.775,2.784,2.775,2.78,2878
NGV18,2018-09-06 12:00,6,2.781,2.783,2.772,2.772,3264
NGV18,2018-09-06 12:30,6,2.772,2.775,2.765,2.772,6076
NGV18,2018-09-06 13:00,6,2.772,2.774,2.766,2.773,6917
NGV18,2018-09-06 13:30,6,2.773,2.775,2.768,2.772,3493
NGV18,2018-09-06 14:00,6,2.772,2.78,2.772,2.78,1720
NGV18,2018-09-06 14:30,6,2.78,2.781,2.777,2.779,1601
NGV18,2018-09-06 15:00,6,2.78,2.781,2.778,2.778,724
NGV18,2018-09-06 15:30,6,2.778,2.782,2.773,2.776,852
NGV18,2018-09-06 17:00,7,2.777,2.778,2.774,2.774,153
NGV18,2018-09-06 17:30,7,2.775,2.776,2.774,2.776,34
NGV18,2018-09-06 18:00,7,2.776,2.777,2.775,2.777,32
NGV18,2018-09-06 18:30,7,2.777,2.785,2.777,2.782,234
NGV18,2018-09-06 19:00,7,2.781,2.785,2.779,2.78,233
NGV18,2018-09-06 19:30,7,2.778,2.78,2.773,2.776,246
NGV18,2018-09-06 20:00,7,2.776,2.78,2.776,2.78,88
NGV18,2018-09-06 20:30,7,2.78,2.783,2.777,2.777,198
NGV18,2018-09-06 21:00,7,2.777,2.778,2.775,2.776,141
NGV18,2018-09-06 21:30,7,2.776,2.777,2.772,2.774,118
NGV18,2018-09-06 22:00,7,2.774,2.777,2.774,2.777,36
NGV18,2018-09-06 22:30,7,2.776,2.779,2.776,2.778,87
NGV18,2018-09-06 23:00,7,2.778,2.779,2.778,2.778,58
NGV18,2018-09-06 23:30,7,2.779,2.781,2.778,2.781,116
NGV18,2018-09-07 00:00,7,2.782,2.782,2.779,2.779,51
NGV18,2018-09-07 00:30,7,2.779,2.779,2.778,2.778,65
NGV18,2018-09-07 01:00,7,2.779,2.78,2.778,2.78,103
NGV18,2018-09-07 01:30,7,2.78,2.78,2.778,2.779,152
NGV18,2018-09-07 02:00,7,2.779,2.781,2.778,2.779,146
NGV18,2018-09-07 02:30,7,2.779,2.78,2.778,2.78,110
NGV18,2018-09-07 03:00,7,2.78,2.781,2.778,2.779,195
NGV18,2018-09-07 03:30,7,2.78,2.78,2.775,2.775,340
NGV18,2018-09-07 04:00,7,2.775,2.78,2.775,2.779,209
NGV18,2018-09-07 04:30,7,2.779,2.784,2.778,2.781,490
NGV18,2018-09-07 05:00,7,2.781,2.783,2.778,2.781,384
NGV18,2018-09-07 05:30,7,2.781,2.782,2.764,2.767,1135
NGV18,2018-09-07 06:00,7,2.767,2.771,2.766,2.769,697
NGV18,2018-09-07 06:30,7,2.769,2.779,2.76,2.777,1592
NGV18,2018-09-07 07:00,7,2.777,2.782,2.767,2.777,3937
NGV18,2018-09-07 07:30,7,2.776,2.781,2.765,2.776,4475
NGV18,2018-09-07 08:00,7,2.776,2.776,2.76,2.76,5627
NGV18,2018-09-07 08:30,7,2.761,2.772,2.759,2.766,7287
NGV18,2018-09-07 09:00,7,2.766,2.773,2.766,2.771,4108
NGV18,2018-09-07 09:30,7,2.771,2.774,2.767,2.772,3618
NGV18,2018-09-07 10:00,7,2.772,2.774,2.766,2.77,2822
NGV18,2018-09-07 10:30,7,2.769,2.772,2.767,2.769,2041
NGV18,2018-09-07 11:00,7,2.769,2.77,2.764,2.769,2663
NGV18,2018-09-07 11:30,7,2.769,2.77,2.767,2.768,2931
NGV18,2018-09-07 12:00,7,2.769,2.769,2.765,2.767,2942
NGV18,2018-09-07 12:30,7,2.768,2.781,2.767,2.778,3317
NGV18,2018-09-07 13:00,7,2.778,2.779,2.772,2.774,5178
NGV18,2018-09-07 13:30,7,2.774,2.777,2.772,2.775,2502
NGV18,2018-09-07 14:00,7,2.776,2.779,2.774,2.777,1149
NGV18,2018-09-07 14:30,7,2.777,2.78,2.775,2.779,1080
NGV18,2018-09-07 15:00,7,2.778,2.78,2.774,2.775,727
NGV18,2018-09-07 15:30,7,2.776,2.778,2.774,2.775,563
NGV18,2018-09-09 17:00,10,2.77,2.776,2.77,2.772,532
NGV18,2018-09-09 17:30,10,2.772,2.775,2.772,2.775,109
NGV18,2018-09-09 18:00,10,2.774,2.775,2.773,2.773,57
NGV18,2018-09-09 18:30,10,2.773,2.775,2.773,2.774,44
NGV18,2018-09-09 19:00,10,2.773,2.774,2.77,2.77,162
NGV18,2018-09-09 19:30,10,2.771,2.773,2.771,2.773,38
NGV18,2018-09-09 20:00,10,2.773,2.774,2.772,2.773,130
NGV18,2018-09-09 20:30,10,2.772,2.774,2.772,2.772,31
NGV18,2018-09-09 21:00,10,2.772,2.774,2.771,2.773,47
NGV18,2018-09-09 21:30,10,2.773,2.773,2.772,2.772,36
NGV18,2018-09-09 22:00,10,2.773,2.773,2.772,2.772,29
NGV18,2018-09-09 22:30,10,2.771,2.772,2.771,2.772,48
NGV18,2018-09-09 23:00,10,2.772,2.772,2.771,2.772,95
NGV18,2018-09-09 23:30,10,2.772,2.775,2.771,2.772,60
NGV18,2018-09-10 00:00,10,2.773,2.774,2.771,2.771,31
NGV18,2018-09-10 00:30,10,2.771,2.773,2.765,2.767,262
NGV18,2018-09-10 01:00,10,2.768,2.77,2.766,2.767,147
NGV18,2018-09-10 01:30,10,2.768,2.768,2.767,2.767,65
NGV18,2018-09-10 02:00,10,2.768,2.775,2.767,2.773,298
NGV18,2018-09-10 02:30,10,2.774,2.776,2.772,2.775,226
NGV18,2018-09-10 03:00,10,2.775,2.776,2.764,2.765,822
NGV18,2018-09-10 03:30,10,2.766,2.77,2.765,2.769,211
NGV18,2018-09-10 04:00,10,2.769,2.772,2.768,2.771,160
NGV18,2018-09-10 04:30,10,2.772,2.772,2.768,2.769,144
NGV18,2018-09-10 05:00,10,2.769,2.771,2.767,2.77,212
NGV18,2018-09-10 05:30,10,2.769,2.771,2.766,2.771,367
NGV18,2018-09-10 06:00,10,2.771,2.781,2.768,2.775,1122
NGV18,2018-09-10 06:30,10,2.775,2.776,2.762,2.765,1309
NGV18,2018-09-10 07:00,10,2.765,2.767,2.756,2.764,2915
NGV18,2018-09-10 07:30,10,2.764,2.778,2.759,2.77,3351
NGV18,2018-09-10 08:00,10,2.77,2.771,2.752,2.754,6956
NGV18,2018-09-10 08:30,10,2.754,2.767,2.753,2.765,4806
NGV18,2018-09-10 09:00,10,2.765,2.776,2.759,2.776,7263
NGV18,2018-09-10 09:30,10,2.776,2.778,2.771,2.778,3761
NGV18,2018-09-10 10:00,10,2.777,2.814,2.777,2.804,13665
NGV18,2018-09-10 10:30,10,2.804,2.807,2.794,2.798,6901
NGV18,2018-09-10 11:00,10,2.798,2.806,2.796,2.801,3668
NGV18,2018-09-10 11:30,10,2.801,2.807,2.8,2.806,3076
NGV18,2018-09-10 12:00,10,2.805,2.81,2.801,2.802,3632
NGV18,2018-09-10 12:30,10,2.802,2.809,2.801,2.808,3110
NGV18,2018-09-10 13:00,10,2.808,2.813,2.8,2.805,9175
NGV18,2018-09-10 13:30,10,2.804,2.807,2.801,2.803,2262
NGV18,2018-09-10 14:00,10,2.803,2.805,2.801,2.802,854
NGV18,2018-09-10 14:30,10,2.803,2.807,2.802,2.805,1228
NGV18,2018-09-10 15:00,10,2.805,2.807,2.804,2.806,392
NGV18,2018-09-10 15:30,10,2.807,2.808,2.805,2.808,670
NGV18,2018-09-10 17:00,11,2.807,2.81,2.801,2.805,233
NGV18,2018-09-10 17:30,11,2.805,2.808,2.804,2.808,82
NGV18,2018-09-10 18:00,11,2.807,2.807,2.806,2.806,18
NGV18,2018-09-10 18:30,11,2.807,2.807,2.805,2.807,31
NGV18,2018-09-10 19:00,11,2.806,2.807,2.804,2.806,103
NGV18,2018-09-10 19:30,11,2.805,2.808,2.804,2.807,148
NGV18,2018-09-10 20:00,11,2.806,2.808,2.806,2.808,55
NGV18,2018-09-10 20:30,11,2.808,2.811,2.808,2.81,91
NGV18,2018-09-10 21:00,11,2.81,2.813,2.81,2.812,70
NGV18,2018-09-10 21:30,11,2.813,2.815,2.812,2.814,143
NGV18,2018-09-10 22:00,11,2.814,2.814,2.813,2.814,28
NGV18,2018-09-10 22:30,11,2.813,2.814,2.813,2.814,18
NGV18,2018-09-10 23:00,11,2.814,2.814,2.813,2.813,73
NGV18,2018-09-10 23:30,11,2.813,2.813,2.808,2.81,119
NGV18,2018-09-11 00:00,11,2.81,2.811,2.806,2.809,211
NGV18,2018-09-11 00:30,11,2.81,2.81,2.807,2.807,52
NGV18,2018-09-11 01:00,11,2.807,2.812,2.807,2.81,245
NGV18,2018-09-11 01:30,11,2.81,2.813,2.81,2.812,181
NGV18,2018-09-11 02:00,11,2.811,2.813,2.808,2.813,152
NGV18,2018-09-11 02:30,11,2.813,2.813,2.809,2.812,129
NGV18,2018-09-11 03:00,11,2.811,2.813,2.81,2.813,108
NGV18,2018-09-11 03:30,11,2.813,2.816,2.812,2.815,220
NGV18,2018-09-11 04:00,11,2.815,2.815,2.807,2.808,264
NGV18,2018-09-11 04:30,11,2.808,2.815,2.807,2.813,224
NGV18,2018-09-11 05:00,11,2.813,2.816,2.807,2.812,545
NGV18,2018-09-11 05:30,11,2.812,2.813,2.807,2.809,377
NGV18,2018-09-11 06:00,11,2.809,2.809,2.798,2.804,1155
NGV18,2018-09-11 06:30,11,2.804,2.806,2.793,2.794,1425
NGV18,2018-09-11 07:00,11,2.795,2.803,2.791,2.796,3306
NGV18,2018-09-11 07:30,11,2.797,2.81,2.792,2.797,4220
NGV18,2018-09-11 08:00,11,2.797,2.803,2.79,2.796,4367
NGV18,2018-09-11 08:30,11,2.796,2.799,2.789,2.791,6087
NGV18,2018-09-11 09:00,11,2.791,2.794,2.786,2.789,4624
NGV18,2018-09-11 09:30,11,2.789,2.797,2.785,2.795,3806
NGV18,2018-09-11 10:00,11,2.796,2.803,2.791,2.799,4524
NGV18,2018-09-11 10:30,11,2.799,2.81,2.798,2.806,4790
NGV18,2018-09-11 11:00,11,2.806,2.81,2.802,2.808,2959
NGV18,2018-09-11 11:30,11,2.808,2.81,2.804,2.809,2242
NGV18,2018-09-11 12:00,11,2.808,2.81,2.803,2.809,2118
NGV18,2018-09-11 12:30,11,2.81,2.836,2.809,2.831,10231
NGV18,2018-09-11 13:00,11,2.831,2.833,2.825,2.828,9214
NGV18,2018-09-11 13:30,11,2.828,2.831,2.827,2.83,3085
NGV18,2018-09-11 14:00,11,2.83,2.831,2.825,2.825,626
NGV18,2018-09-11 14:30,11,2.826,2.83,2.825,2.829,744
NGV18,2018-09-11 15:00,11,2.829,2.83,2.828,2.83,572
NGV18,2018-09-11 15:30,11,2.829,2.831,2.828,2.83,744
NGV18,2018-09-11 17:00,12,2.828,2.838,2.828,2.838,310
NGV18,2018-09-11 17:30,12,2.837,2.837,2.835,2.835,131
NGV18,2018-09-11 18:00,12,2.835,2.836,2.833,2.835,67
NGV18,2018-09-11 18:30,12,2.836,2.842,2.836,2.837,368
NGV18,2018-09-11 19:00,12,2.836,2.839,2.835,2.838,95
NGV18,2018-09-11 19:30,12,2.838,2.838,2.834,2.836,78
NGV18,2018-09-11 20:00,12,2.835,2.836,2.833,2.836,87
NGV18,2018-09-11 20:30,12,2.835,2.836,2.833,2.834,117
NGV18,2018-09-11 21:00,12,2.834,2.836,2.833,2.836,52
NGV18,2018-09-11 21:30,12,2.836,2.838,2.835,2.835,30
NGV18,2018-09-11 22:00,12,2.835,2.837,2.835,2.835,52
NGV18,2018-09-11 22:30,12,2.835,2.836,2.834,2.836,46
NGV18,2018-09-11 23:00,12,2.835,2.837,2.833,2.835,64
NGV18,2018-09-11 23:30,12,2.834,2.835,2.833,2.834,92
NGV18,2018-09-12 00:00,12,2.834,2.837,2.833,2.835,108
NGV18,2018-09-12 00:30,12,2.836,2.837,2.835,2.836,59
NGV18,2018-09-12 01:00,12,2.837,2.839,2.836,2.837,215
NGV18,2018-09-12 01:30,12,2.837,2.839,2.837,2.838,142
NGV18,2018-09-12 02:00,12,2.838,2.84,2.837,2.838,235
NGV18,2018-09-12 02:30,12,2.839,2.84,2.839,2.839,127
NGV18,2018-09-12 03:00,12,2.838,2.839,2.836,2.838,191
NGV18,2018-09-12 03:30,12,2.838,2.839,2.837,2.837,132
NGV18,2018-09-12 04:00,12,2.837,2.84,2.835,2.84,338
NGV18,2018-09-12 04:30,12,2.839,2.84,2.837,2.837,91
NGV18,2018-09-12 05:00,12,2.836,2.839,2.834,2.834,174
NGV18,2018-09-12 05:30,12,2.833,2.834,2.826,2.827,841
NGV18,2018-09-12 06:00,12,2.828,2.839,2.827,2.838,398
NGV18,2018-09-12 06:30,12,2.837,2.848,2.835,2.847,1657
NGV18,2018-09-12 07:00,12,2.846,2.847,2.836,2.84,1520
NGV18,2018-09-12 07:30,12,2.84,2.855,2.84,2.85,5248
NGV18,2018-09-12 08:00,12,2.85,2.869,2.847,2.861,10137
NGV18,2018-09-12 08:30,12,2.861,2.865,2.855,2.862,5622
NGV18,2018-09-12 09:00,12,2.861,2.862,2.834,2.836,8663
NGV18,2018-09-12 09:30,12,2.836,2.841,2.831,2.835,6644
NGV18,2018-09-12 10:00,12,2.835,2.835,2.818,2.829,9397
NGV18,2018-09-12 10:30,12,2.829,2.837,2.826,2.828,4817
NGV18,2018-09-12 11:00,12,2.828,2.828,2.819,2.823,4116
NGV18,2018-09-12 11:30,12,2.823,2.83,2.823,2.828,2568
NGV18,2018-09-12 12:00,12,2.828,2.837,2.826,2.834,3390
NGV18,2018-09-12 12:30,12,2.835,2.837,2.829,2.831,2916
NGV18,2018-09-12 13:00,12,2.831,2.835,2.824,2.829,7534
NGV18,2018-09-12 13:30,12,2.83,2.832,2.827,2.829,1711
NGV18,2018-09-12 14:00,12,2.829,2.829,2.825,2.826,652
NGV18,2018-09-12 14:30,12,2.826,2.829,2.823,2.828,1245
NGV18,2018-09-12 15:00,12,2.828,2.828,2.824,2.825,498
NGV18,2018-09-12 15:30,12,2.825,2.826,2.82,2.824,729
NGV18,2018-09-12 17:00,13,2.824,2.825,2.815,2.821,308
NGV18,2018-09-12 17:30,13,2.821,2.822,2.818,2.821,155
NGV18,2018-09-12 18:00,13,2.821,2.823,2.821,2.822,52
NGV18,2018-09-12 18:30,13,2.821,2.821,2.819,2.82,60
NGV18,2018-09-12 19:00,13,2.819,2.826,2.816,2.823,337
NGV18,2018-09-12 19:30,13,2.823,2.823,2.821,2.821,63
NGV18,2018-09-12 20:00,13,2.822,2.824,2.821,2.824,149
NGV18,2018-09-12 20:30,13,2.823,2.828,2.823,2.825,324
NGV18,2018-09-12 21:00,13,2.824,2.828,2.824,2.827,92
NGV18,2018-09-12 21:30,13,2.826,2.829,2.825,2.827,105
NGV18,2018-09-12 22:00,13,2.827,2.828,2.827,2.828,40
NGV18,2018-09-12 22:30,13,2.828,2.828,2.827,2.828,33
NGV18,2018-09-12 23:00,13,2.828,2.829,2.827,2.829,41
NGV18,2018-09-12 23:30,13,2.828,2.829,2.826,2.827,52
NGV18,2018-09-13 00:00,13,2.827,2.827,2.826,2.827,44
NGV18,2018-09-13 00:30,13,2.827,2.832,2.826,2.829,130
NGV18,2018-09-13 01:00,13,2.828,2.832,2.828,2.831,85
NGV18,2018-09-13 01:30,13,2.831,2.835,2.831,2.833,132
NGV18,2018-09-13 02:00,13,2.832,2.833,2.829,2.829,162
NGV18,2018-09-13 02:30,13,2.829,2.831,2.828,2.831,80
NGV18,2018-09-13 03:00,13,2.83,2.835,2.83,2.833,209
NGV18,2018-09-13 03:30,13,2.833,2.834,2.829,2.831,228
NGV18,2018-09-13 04:00,13,2.831,2.832,2.823,2.823,345
NGV18,2018-09-13 04:30,13,2.823,2.828,2.823,2.827,425
NGV18,2018-09-13 05:00,13,2.827,2.831,2.821,2.829,494
NGV18,2018-09-13 05:30,13,2.83,2.832,2.825,2.826,365
NGV18,2018-09-13 06:00,13,2.826,2.841,2.826,2.838,1000
NGV18,2018-09-13 06:30,13,2.839,2.839,2.824,2.825,1187
NGV18,2018-09-13 07:00,13,2.825,2.853,2.825,2.848,4340
NGV18,2018-09-13 07:30,13,2.847,2.856,2.842,2.847,4516
NGV18,2018-09-13 08:00,13,2.847,2.854,2.837,2.843,6452
NGV18,2018-09-13 08:30,13,2.843,2.852,2.839,2.852,6430
NGV18,2018-09-13 09:00,13,2.852,2.854,2.846,2.848,6483
NGV18,2018-09-13 09:30,13,2.847,2.85,2.83,2.844,12956
NGV18,2018-09-13 10:00,13,2.844,2.852,2.843,2.848,4432
NGV18,2018-09-13 10:30,13,2.848,2.849,2.836,2.841,3864
NGV18,2018-09-13 11:00,13,2.84,2.845,2.84,2.84,1935
NGV18,2018-09-13 11:30,13,2.84,2.841,2.826,2.827,3647
NGV18,2018-09-13 12:00,13,2.827,2.836,2.826,2.833,2120
NGV18,2018-09-13 12:30,13,2.833,2.833,2.826,2.827,1664
NGV18,2018-09-13 13:00,13,2.827,2.83,2.814,2.818,8715
NGV18,2018-09-13 13:30,13,2.818,2.819,2.809,2.81,4343
NGV18,2018-09-13 14:00,13,2.81,2.814,2.805,2.812,2097
NGV18,2018-09-13 14:30,13,2.812,2.814,2.808,2.809,915
NGV18,2018-09-13 15:00,13,2.808,2.81,2.807,2.81,500
NGV18,2018-09-13 15:30,13,2.81,2.812,2.808,2.811,612
NGV18,2018-09-13 17:00,14,2.81,2.811,2.807,2.81,104
NGV18,2018-09-13 17:30,14,2.81,2.811,2.809,2.811,86
NGV18,2018-09-13 18:00,14,2.81,2.814,2.808,2.813,129
NGV18,2018-09-13 18:30,14,2.812,2.812,2.811,2.811,29
NGV18,2018-09-13 19:00,14,2.812,2.812,2.81,2.81,43
NGV18,2018-09-13 19:30,14,2.81,2.811,2.808,2.808,40
NGV18,2018-09-13 20:00,14,2.809,2.81,2.808,2.81,90
NGV18,2018-09-13 20:30,14,2.81,2.811,2.806,2.808,105
NGV18,2018-09-13 21:00,14,2.807,2.809,2.807,2.808,32
NGV18,2018-09-13 21:30,14,2.809,2.81,2.807,2.808,95
NGV18,2018-09-13 22:00,14,2.808,2.809,2.807,2.808,27
NGV18,2018-09-13 22:30,14,2.809,2.811,2.808,2.808,93
NGV18,2018-09-13 23:00,14,2.808,2.808,2.805,2.806,146
NGV18,2018-09-13 23:30,14,2.807,2.809,2.805,2.809,304
NGV18,2018-09-14 00:00,14,2.808,2.809,2.808,2.808,56
NGV18,2018-09-14 00:30,14,2.809,2.809,2.806,2.806,70
NGV18,2018-09-14 01:00,14,2.807,2.809,2.806,2.807,84
NGV18,2018-09-14 01:30,14,2.807,2.809,2.806,2.807,145
NGV18,2018-09-14 02:00,14,2.807,2.808,2.805,2.806,423
NGV18,2018-09-14 02:30,14,2.806,2.809,2.805,2.808,175
NGV18,2018-09-14 03:00,14,2.808,2.809,2.807,2.807,88
NGV18,2018-09-14 03:30,14,2.807,2.809,2.807,2.809,150
NGV18,2018-09-14 04:00,14,2.808,2.808,2.806,2.806,30
NGV18,2018-09-14 04:30,14,2.806,2.811,2.805,2.808,409
NGV18,2018-09-14 05:00,14,2.807,2.807,2.805,2.806,242
NGV18,2018-09-14 05:30,14,2.806,2.809,2.805,2.806,287
NGV18,2018-09-14 06:00,14,2.805,2.811,2.805,2.805,588
NGV18,2018-09-14 06:30,14,2.806,2.811,2.803,2.806,989
NGV18,2018-09-14 07:00,14,2.807,2.812,2.797,2.812,2160
NGV18,2018-09-14 07:30,14,2.812,2.814,2.79,2.797,4514
NGV18,2018-09-14 08:00,14,2.796,2.797,2.776,2.785,11994
NGV18,2018-09-14 08:30,14,2.785,2.785,2.771,2.773,9379
NGV18,2018-09-14 09:00,14,2.774,2.779,2.769,2.772,6357
NGV18,2018-09-14 09:30,14,2.771,2.772,2.766,2.767,6090
NGV18,2018-09-14 10:00,14,2.767,2.768,2.762,2.766,7592
NGV18,2018-09-14 10:30,14,2.765,2.77,2.762,2.769,4273
NGV18,2018-09-14 11:00,14,2.769,2.774,2.767,2.767,3878
NGV18,2018-09-14 11:30,14,2.768,2.77,2.765,2.768,2338
NGV18,2018-09-14 12:00,14,2.769,2.778,2.768,2.768,4992
NGV18,2018-09-14 12:30,14,2.769,2.771,2.767,2.767,2651
NGV18,2018-09-14 13:00,14,2.768,2.772,2.765,2.766,8964
NGV18,2018-09-14 13:30,14,2.765,2.768,2.762,2.766,2629
NGV18,2018-09-14 14:00,14,2.767,2.768,2.765,2.767,931
NGV18,2018-09-14 14:30,14,2.768,2.769,2.766,2.767,1348
NGV18,2018-09-14 15:00,14,2.767,2.768,2.765,2.766,526
NGV18,2018-09-14 15:30,14,2.765,2.769,2.762,2.769,712
NGV18,2018-09-16 17:00,17,2.779,2.78,2.779,2.78,7
NGV18,2018-09-16 17:30,17,2.78,2.78,2.774,2.776,512
NGV18,2018-09-16 18:00,17,2.776,2.777,2.775,2.777,86
NGV18,2018-09-16 18:30,17,2.778,2.779,2.777,2.779,29
NGV18,2018-09-16 19:00,17,2.779,2.779,2.776,2.777,41
NGV18,2018-09-16 19:30,17,2.776,2.778,2.776,2.777,26
NGV18,2018-09-16 20:00,17,2.778,2.78,2.776,2.78,244
NGV18,2018-09-16 20:30,17,2.78,2.781,2.78,2.781,90
NGV18,2018-09-16 21:00,17,2.781,2.781,2.779,2.78,45
NGV18,2018-09-16 21:30,17,2.78,2.782,2.779,2.78,49
NGV18,2018-09-16 22:00,17,2.78,2.781,2.779,2.779,24
NGV18,2018-09-16 22:30,17,2.781,2.782,2.779,2.779,40
NGV18,2018-09-16 23:00,17,2.78,2.78,2.779,2.779,32
NGV18,2018-09-16 23:30,17,2.778,2.78,2.778,2.779,58
NGV18,2018-09-17 00:00,17,2.779,2.78,2.778,2.78,93
NGV18,2018-09-17 00:30,17,2.779,2.78,2.779,2.779,64
NGV18,2018-09-17 01:00,17,2.779,2.782,2.778,2.782,100
NGV18,2018-09-17 01:30,17,2.781,2.783,2.781,2.783,72
NGV18,2018-09-17 02:00,17,2.783,2.783,2.779,2.779,248
NGV18,2018-09-17 02:30,17,2.779,2.78,2.778,2.78,115
NGV18,2018-09-17 03:00,17,2.779,2.782,2.779,2.781,109
NGV18,2018-09-17 03:30,17,2.782,2.785,2.781,2.784,180
NGV18,2018-09-17 04:00,17,2.784,2.784,2.781,2.781,113
NGV18,2018-09-17 04:30,17,2.781,2.784,2.779,2.784,187
NGV18,2018-09-17 05:00,17,2.784,2.788,2.778,2.786,414
NGV18,2018-09-17 05:30,17,2.786,2.787,2.783,2.783,463
NGV18,2018-09-17 06:00,17,2.783,2.786,2.78,2.783,633
NGV18,2018-09-17 06:30,17,2.783,2.792,2.782,2.783,1683
NGV18,2018-09-17 07:00,17,2.783,2.793,2.782,2.789,2142
NGV18,2018-09-17 07:30,17,2.789,2.798,2.786,2.795,5607
NGV18,2018-09-17 08:00,17,2.794,2.801,2.788,2.795,9298
NGV18,2018-09-17 08:30,17,2.795,2.813,2.79,2.808,10074
NGV18,2018-09-17 09:00,17,2.808,2.825,2.808,2.823,10541
NGV18,2018-09-17 09:30,17,2.823,2.83,2.821,2.821,7966
NGV18,2018-09-17 10:00,17,2.822,2.825,2.816,2.824,5189
NGV18,2018-09-17 10:30,17,2.824,2.827,2.818,2.822,4161
NGV18,2018-09-17 11:00,17,2.822,2.824,2.816,2.819,3905
NGV18,2018-09-17 11:30,17,2.819,2.819,2.814,2.816,3035
NGV18,2018-09-17 12:00,17,2.816,2.819,2.809,2.811,4445
NGV18,2018-09-17 12:30,17,2.811,2.815,2.805,2.81,3994
NGV18,2018-09-17 13:00,17,2.81,2.816,2.807,2.815,8224
NGV18,2018-09-17 13:30,17,2.815,2.818,2.812,2.815,2603
NGV18,2018-09-17 14:00,17,2.815,2.817,2.813,2.814,907
NGV18,2018-09-17 14:30,17,2.814,2.817,2.812,2.812,1161
NGV18,2018-09-17 15:00,17,2.813,2.815,2.813,2.815,523
NGV18,2018-09-17 15:30,17,2.815,2.817,2.814,2.816,556
NGV18,2018-09-17 17:00,18,2.814,2.82,2.814,2.819,220
NGV18,2018-09-17 17:30,18,2.818,2.819,2.816,2.816,55
NGV18,2018-09-17 18:00,18,2.816,2.817,2.815,2.815,68
NGV18,2018-09-17 18:30,18,2.814,2.818,2.814,2.818,56
NGV18,2018-09-17 19:00,18,2.818,2.822,2.817,2.82,183
NGV18,2018-09-17 19:30,18,2.82,2.821,2.817,2.821,208
NGV18,2018-09-17 20:00,18,2.82,2.824,2.819,2.821,581
NGV18,2018-09-17 20:30,18,2.822,2.824,2.821,2.824,151
NGV18,2018-09-17 21:00,18,2.823,2.824,2.823,2.824,23
NGV18,2018-09-17 21:30,18,2.824,2.825,2.823,2.823,133
NGV18,2018-09-17 22:00,18,2.823,2.825,2.823,2.825,30
NGV18,2018-09-17 22:30,18,2.825,2.825,2.823,2.825,38
NGV18,2018-09-17 23:00,18,2.825,2.825,2.824,2.824,27
NGV18,2018-09-17 23:30,18,2.824,2.826,2.824,2.825,461
NGV18,2018-09-18 00:00,18,2.826,2.827,2.824,2.825,166
NGV18,2018-09-18 00:30,18,2.825,2.831,2.825,2.828,707
NGV18,2018-09-18 01:00,18,2.828,2.828,2.825,2.826,141
NGV18,2018-09-18 01:30,18,2.826,2.828,2.826,2.827,146
NGV18,2018-09-18 02:00,18,2.827,2.827,2.823,2.825,202
NGV18,2018-09-18 02:30,18,2.825,2.826,2.823,2.825,186
NGV18,2018-09-18 03:00,18,2.825,2.829,2.825,2.829,393
NGV18,2018-09-18 03:30,18,2.828,2.829,2.828,2.828,119
NGV18,2018-09-18 04:00,18,2.829,2.83,2.824,2.825,304
NGV18,2018-09-18 04:30,18,2.825,2.827,2.82,2.826,797
NGV18,2018-09-18 05:00,18,2.825,2.827,2.821,2.823,499
NGV18,2018-09-18 05:30,18,2.823,2.827,2.821,2.824,328
NGV18,2018-09-18 06:00,18,2.824,2.826,2.811,2.816,1510
NGV18,2018-09-18 06:30,18,2.817,2.824,2.814,2.822,1358
NGV18,2018-09-18 07:00,18,2.822,2.824,2.815,2.818,2085
NGV18,2018-09-18 07:30,18,2.818,2.84,2.816,2.836,5754
NGV18,2018-09-18 08:00,18,2.836,2.841,2.829,2.833,5758
NGV18,2018-09-18 08:30,18,2.832,2.859,2.825,2.858,10602
NGV18,2018-09-18 09:00,18,2.857,2.885,2.856,2.872,13728
NGV18,2018-09-18 09:30,18,2.873,2.881,2.871,2.88,6756
NGV18,2018-09-18 10:00,18,2.881,2.886,2.877,2.881,8510
NGV18,2018-09-18 10:30,18,2.88,2.893,2.879,2.887,6071
NGV18,2018-09-18 11:00,18,2.888,2.898,2.886,2.891,5559
NGV18,2018-09-18 11:30,18,2.891,2.893,2.886,2.891,5305
NGV18,2018-09-18 12:00,18,2.891,2.918,2.889,2.906,10492
NGV18,2018-09-18 12:30,18,2.906,2.916,2.903,2.911,5649
NGV18,2018-09-18 13:00,18,2.911,2.936,2.909,2.931,15658
NGV18,2018-09-18 13:30,18,2.931,2.931,2.921,2.925,4238
NGV18,2018-09-18 14:00,18,2.924,2.925,2.92,2.925,1578
NGV18,2018-09-18 14:30,18,2.925,2.927,2.92,2.921,2185
NGV18,2018-09-18 15:00,18,2.92,2.924,2.919,2.921,645
NGV18,2018-09-18 15:30,18,2.921,2.928,2.92,2.927,825
NGV18,2018-09-18 17:00,19,2.926,2.928,2.925,2.926,244
NGV18,2018-09-18 17:30,19,2.926,2.928,2.926,2.928,105
NGV18,2018-09-18 18:00,19,2.928,2.931,2.927,2.93,146
NGV18,2018-09-18 18:30,19,2.93,2.93,2.928,2.928,106
NGV18,2018-09-18 19:00,19,2.929,2.929,2.926,2.927,161
NGV18,2018-09-18 19:30,19,2.927,2.928,2.926,2.928,87
NGV18,2018-09-18 20:00,19,2.927,2.929,2.926,2.928,176
NGV18,2018-09-18 20:30,19,2.929,2.93,2.928,2.928,218
NGV18,2018-09-18 21:00,19,2.928,2.93,2.928,2.929,38
NGV18,2018-09-18 21:30,19,2.928,2.928,2.927,2.927,11
NGV18,2018-09-18 22:00,19,2.928,2.93,2.926,2.929,73
NGV18,2018-09-18 22:30,19,2.929,2.93,2.928,2.928,24
NGV18,2018-09-18 23:00,19,2.929,2.93,2.927,2.928,78
NGV18,2018-09-18 23:30,19,2.928,2.928,2.926,2.928,58
NGV18,2018-09-19 00:00,19,2.928,2.928,2.925,2.926,108
NGV18,2018-09-19 00:30,19,2.926,2.926,2.924,2.925,64
NGV18,2018-09-19 01:00,19,2.926,2.927,2.923,2.925,129
NGV18,2018-09-19 01:30,19,2.925,2.928,2.925,2.926,137
NGV18,2018-09-19 02:00,19,2.927,2.929,2.926,2.926,251
NGV18,2018-09-19 02:30,19,2.927,2.936,2.926,2.933,998
NGV18,2018-09-19 03:00,19,2.934,2.935,2.929,2.929,441
NGV18,2018-09-19 03:30,19,2.93,2.934,2.929,2.93,288
NGV18,2018-09-19 04:00,19,2.93,2.933,2.929,2.932,150
NGV18,2018-09-19 04:30,19,2.932,2.935,2.931,2.933,300
NGV18,2018-09-19 05:00,19,2.933,2.939,2.932,2.937,918
NGV18,2018-09-19 05:30,19,2.936,2.938,2.934,2.936,686
NGV18,2018-09-19 06:00,19,2.936,2.938,2.934,2.938,1287
NGV18,2018-09-19 06:30,19,2.939,2.941,2.932,2.932,1851
NGV18,2018-09-19 07:00,19,2.932,2.948,2.924,2.945,4485
NGV18,2018-09-19 07:30,19,2.945,2.946,2.904,2.915,7558
NGV18,2018-09-19 08:00,19,2.916,2.928,2.911,2.923,5613
NGV18,2018-09-19 08:30,19,2.924,2.937,2.923,2.93,6632
NGV18,2018-09-19 09:00,19,2.93,2.93,2.913,2.922,6206
NGV18,2018-09-19 09:30,19,2.923,2.929,2.915,2.919,3471
NGV18,2018-09-19 10:00,19,2.919,2.925,2.915,2.915,3703
NGV18,2018-09-19 10:30,19,2.915,2.923,2.914,2.918,3811
NGV18,2018-09-19 11:00,19,2.919,2.919,2.908,2.913,4637
NGV18,2018-09-19 11:30,19,2.913,2.916,2.908,2.908,2767
NGV18,2018-09-19 12:00,19,2.907,2.916,2.907,2.915,1862
NGV18,2018-09-19 12:30,19,2.915,2.921,2.909,2.92,3699
NGV18,2018-09-19 13:00,19,2.92,2.922,2.906,2.907,6338
NGV18,2018-09-19 13:30,19,2.907,2.914,2.907,2.911,2422
NGV18,2018-09-19 14:00,19,2.912,2.914,2.908,2.908,931
NGV18,2018-09-19 14:30,19,2.908,2.908,2.901,2.903,1709
NGV18,2018-09-19 15:00,19,2.903,2.903,2.898,2.901,884
NGV18,2018-09-19 15:30,19,2.901,2.911,2.901,2.907,778
NGV18,2018-09-19 17:00,20,2.904,2.913,2.904,2.911,161
NGV18,2018-09-19 17:30,20,2.911,2.911,2.908,2.909,43
NGV18,2018-09-19 18:00,20,2.909,2.909,2.908,2.908,15
NGV18,2018-09-19 18:30,20,2.907,2.911,2.907,2.909,54
NGV18,2018-09-19 19:00,20,2.909,2.914,2.909,2.912,88
NGV18,2018-09-19 19:30,20,2.912,2.912,2.909,2.91,38
NGV18,2018-09-19 20:00,20,2.91,2.913,2.909,2.913,44
NGV18,2018-09-19 20:30,20,2.913,2.913,2.911,2.913,28
NGV18,2018-09-19 21:00,20,2.912,2.916,2.91,2.914,79
NGV18,2018-09-19 21:30,20,2.914,2.916,2.914,2.915,40
NGV18,2018-09-19 22:00,20,2.915,2.916,2.913,2.914,30
NGV18,2018-09-19 22:30,20,2.912,2.913,2.911,2.911,19
NGV18,2018-09-19 23:00,20,2.911,2.912,2.909,2.912,30
NGV18,2018-09-19 23:30,20,2.911,2.911,2.911,2.911,15
NGV18,2018-09-20 00:00,20,2.91,2.913,2.91,2.912,81
NGV18,2018-09-20 00:30,20,2.912,2.914,2.912,2.914,50
NGV18,2018-09-20 01:00,20,2.913,2.913,2.906,2.909,256
NGV18,2018-09-20 01:30,20,2.909,2.91,2.908,2.908,134
NGV18,2018-09-20 02:00,20,2.908,2.909,2.907,2.907,56
NGV18,2018-09-20 02:30,20,2.907,2.908,2.906,2.907,40
NGV18,2018-09-20 03:00,20,2.907,2.908,2.905,2.907,341
NGV18,2018-09-20 03:30,20,2.907,2.909,2.903,2.903,131
NGV18,2018-09-20 04:00,20,2.903,2.904,2.9,2.901,236
NGV18,2018-09-20 04:30,20,2.901,2.906,2.9,2.904,147
NGV18,2018-09-20 05:00,20,2.904,2.904,2.902,2.902,160
NGV18,2018-09-20 05:30,20,2.903,2.91,2.902,2.907,426
NGV18,2018-09-20 06:00,20,2.906,2.914,2.905,2.912,521
NGV18,2018-09-20 06:30,20,2.912,2.929,2.906,2.925,1896
NGV18,2018-09-20 07:00,20,2.926,2.929,2.911,2.919,1654
NGV18,2018-09-20 07:30,20,2.919,2.925,2.906,2.916,3450
NGV18,2018-09-20 08:00,20,2.917,2.928,2.917,2.923,4019
NGV18,2018-09-20 08:30,20,2.924,2.928,2.914,2.915,4566
NGV18,2018-09-20 09:00,20,2.915,2.916,2.897,2.897,5574
NGV18,2018-09-20 09:30,20,2.897,2.927,2.886,2.921,8164
NGV18,2018-09-20 10:00,20,2.921,2.945,2.921,2.937,6133
NGV18,2018-09-20 10:30,20,2.937,2.966,2.937,2.959,7135
NGV18,2018-09-20 11:00,20,2.959,2.991,2.958,2.988,8797
NGV18,2018-09-20 11:30,20,2.988,2.988,2.97,2.975,7845
NGV18,2018-09-20 12:00,20,2.975,2.985,2.973,2.982,5334
NGV18,2018-09-20 12:30,20,2.983,2.986,2.979,2.985,3140
NGV18,2018-09-20 13:00,20,2.985,2.985,2.971,2.974,7459
NGV18,2018-09-20 13:30,20,2.972,2.976,2.954,2.959,4466
NGV18,2018-09-20 14:00,20,2.96,2.963,2.954,2.962,1152
NGV18,2018-09-20 14:30,20,2.961,2.964,2.954,2.963,1795
NGV18,2018-09-20 15:00,20,2.962,2.964,2.958,2.961,645
NGV18,2018-09-20 15:30,20,2.962,2.965,2.955,2.958,562
NGV18,2018-09-20 17:00,21,2.962,2.965,2.96,2.962,263
NGV18,2018-09-20 17:30,21,2.962,2.964,2.961,2.962,84
NGV18,2018-09-20 18:00,21,2.962,2.965,2.96,2.961,101
NGV18,2018-09-20 18:30,21,2.96,2.961,2.959,2.959,16
NGV18,2018-09-20 19:00,21,2.959,2.96,2.954,2.956,123
NGV18,2018-09-20 19:30,21,2.957,2.957,2.955,2.956,55
NGV18,2018-09-20 20:00,21,2.955,2.957,2.954,2.956,92
NGV18,2018-09-20 20:30,21,2.957,2.961,2.957,2.96,75
NGV18,2018-09-20 21:00,21,2.959,2.96,2.957,2.958,59
NGV18,2018-09-20 21:30,21,2.959,2.959,2.954,2.956,140
NGV18,2018-09-20 22:00,21,2.957,2.957,2.954,2.954,19
NGV18,2018-09-20 22:30,21,2.955,2.957,2.954,2.955,14
NGV18,2018-09-20 23:00,21,2.956,2.957,2.954,2.957,59
NGV18,2018-09-20 23:30,21,2.957,2.957,2.956,2.957,18
NGV18,2018-09-21 00:00,21,2.957,2.96,2.956,2.957,47
NGV18,2018-09-21 00:30,21,2.958,2.959,2.958,2.959,27
NGV18,2018-09-21 01:00,21,2.959,2.959,2.956,2.956,41
NGV18,2018-09-21 01:30,21,2.956,2.96,2.956,2.956,102
NGV18,2018-09-21 02:00,21,2.956,2.957,2.953,2.954,204
NGV18,2018-09-21 02:30,21,2.954,2.956,2.954,2.954,114
NGV18,2018-09-21 03:00,21,2.954,2.957,2.954,2.955,102
NGV18,2018-09-21 03:30,21,2.955,2.956,2.954,2.954,132
NGV18,2018-09-21 04:00,21,2.954,2.955,2.949,2.95,235
NGV18,2018-09-21 04:30,21,2.95,2.952,2.949,2.95,149
NGV18,2018-09-21 05:00,21,2.95,2.953,2.949,2.949,209
NGV18,2018-09-21 05:30,21,2.95,2.95,2.946,2.948,406
NGV18,2018-09-21 06:00,21,2.948,2.951,2.945,2.948,489
NGV18,2018-09-21 06:30,21,2.949,2.95,2.945,2.948,548
NGV18,2018-09-21 07:00,21,2.948,2.949,2.938,2.945,2732
NGV18,2018-09-21 07:30,21,2.945,2.96,2.944,2.958,3698
NGV18,2018-09-21 08:00,21,2.958,2.976,2.958,2.974,4916
NGV18,2018-09-21 08:30,21,2.974,2.989,2.973,2.978,5779
NGV18,2018-09-21 09:00,21,2.978,2.988,2.967,2.968,4181
NGV18,2018-09-21 09:30,21,2.968,2.98,2.968,2.971,3723
NGV18,2018-09-21 10:00,21,2.97,2.976,2.962,2.971,3285
NGV18,2018-09-21 10:30,21,2.97,2.977,2.968,2.97,2467
NGV18,2018-09-21 11:00,21,2.969,2.984,2.969,2.984,2570
NGV18,2018-09-21 11:30,21,2.984,2.986,2.974,2.982,2349
NGV18,2018-09-21 12:00,21,2.981,2.981,2.97,2.977,3105
NGV18,2018-09-21 12:30,21,2.976,2.981,2.974,2.981,1352
NGV18,2018-09-21 13:00,21,2.981,2.985,2.972,2.98,5035
NGV18,2018-09-21 13:30,21,2.981,2.982,2.977,2.978,1616
NGV18,2018-09-21 14:00,21,2.977,2.98,2.977,2.979,523
NGV18,2018-09-21 14:30,21,2.978,2.983,2.978,2.982,701
NGV18,2018-09-21 15:00,21,2.982,2.983,2.978,2.978,294
NGV18,2018-09-21 15:30,21,2.977,2.981,2.976,2.981,392
NGV18,2018-09-23 17:00,24,2.973,2.979,2.951,2.959,714
NGV18,2018-09-23 17:30,24,2.96,2.96,2.957,2.957,48
NGV18,2018-09-23 18:00,24,2.957,2.96,2.956,2.96,22
NGV18,2018-09-23 18:30,24,2.961,2.961,2.959,2.959,35
NGV18,2018-09-23 19:00,24,2.959,2.961,2.957,2.96,77
NGV18,2018-09-23 19:30,24,2.961,2.961,2.959,2.959,68
NGV18,2018-09-23 20:00,24,2.96,2.96,2.957,2.959,51
NGV18,2018-09-23 20:30,24,2.96,2.961,2.959,2.961,32
NGV18,2018-09-23 21:00,24,2.961,2.962,2.961,2.962,30
NGV18,2018-09-23 21:30,24,2.961,2.963,2.961,2.962,15
NGV18,2018-09-23 22:00,24,2.961,2.962,2.961,2.962,7
NGV18,2018-09-23 22:30,24,2.963,2.963,2.96,2.963,13
NGV18,2018-09-23 23:00,24,2.963,2.964,2.962,2.963,13
NGV18,2018-09-23 23:30,24,2.963,2.964,2.962,2.962,26
NGV18,2018-09-24 00:00,24,2.962,2.964,2.962,2.963,30
NGV18,2018-09-24 00:30,24,2.963,2.963,2.962,2.962,27
NGV18,2018-09-24 01:00,24,2.964,2.965,2.964,2.965,7
NGV18,2018-09-24 01:30,24,2.964,2.965,2.963,2.964,26
NGV18,2018-09-24 02:00,24,2.964,2.964,2.956,2.959,281
NGV18,2018-09-24 02:30,24,2.959,2.965,2.959,2.965,119
NGV18,2018-09-24 03:00,24,2.964,2.969,2.964,2.969,82
NGV18,2018-09-24 03:30,24,2.968,2.969,2.966,2.969,41
NGV18,2018-09-24 04:00,24,2.969,2.97,2.968,2.97,29
NGV18,2018-09-24 04:30,24,2.97,2.974,2.97,2.971,73
NGV18,2018-09-24 05:00,24,2.971,2.977,2.971,2.977,167
NGV18,2018-09-24 05:30,24,2.978,2.982,2.975,2.979,231
NGV18,2018-09-24 06:00,24,2.978,2.978,2.965,2.967,394
NGV18,2018-09-24 06:30,24,2.967,2.973,2.962,2.963,461
NGV18,2018-09-24 07:00,24,2.961,2.975,2.956,2.975,1270
NGV18,2018-09-24 07:30,24,2.975,3.011,2.972,2.996,3527
NGV18,2018-09-24 08:00,24,2.996,3.001,2.988,2.998,2591
NGV18,2018-09-24 08:30,24,2.999,3.027,2.998,3.021,5336
NGV18,2018-09-24 09:00,24,3.021,3.032,3.02,3.027,3044
NGV18,2018-09-24 09:30,24,3.026,3.034,3.017,3.019,2485
NGV18,2018-09-24 10:00,24,3.02,3.024,3.017,3.021,1476
NGV18,2018-09-24 10:30,24,3.022,3.031,3.021,3.031,995
NGV18,2018-09-24 11:00,24,3.031,3.035,3.027,3.03,1099
NGV18,2018-09-24 11:30,24,3.028,3.033,3.026,3.032,965
NGV18,2018-09-24 12:00,24,3.032,3.033,3.024,3.031,1772
NGV18,2018-09-24 12:30,24,3.03,3.037,3.03,3.035,1621
NGV18,2018-09-24 13:00,24,3.034,3.04,3.029,3.039,5574
NGV18,2018-09-24 13:30,24,3.038,3.044,3.038,3.043,2111
NGV18,2018-09-24 14:00,24,3.042,3.043,3.04,3.042,768
NGV18,2018-09-24 14:30,24,3.042,3.046,3.042,3.043,852
NGV18,2018-09-24 15:00,24,3.043,3.048,3.043,3.045,297
NGV18,2018-09-24 15:30,24,3.045,3.048,3.041,3.043,407
NGV18,2018-09-24 17:00,25,3.043,3.047,3.042,3.045,46
NGV18,2018-09-24 17:30,25,3.045,3.047,3.044,3.046,9
NGV18,2018-09-24 18:00,25,3.047,3.06,3.047,3.057,260
NGV18,2018-09-24 18:30,25,3.056,3.057,3.054,3.054,15
NGV18,2018-09-24 19:00,25,3.053,3.058,3.053,3.056,30
NGV18,2018-09-24 19:30,25,3.055,3.055,3.048,3.054,87
NGV18,2018-09-24 20:00,25,3.054,3.054,3.05,3.05,19
NGV18,2018-09-24 20:30,25,3.051,3.051,3.048,3.051,21
NGV18,2018-09-24 21:00,25,3.051,3.054,3.05,3.052,9
NGV18,2018-09-24 21:30,25,3.051,3.051,3.05,3.05,6
NGV18,2018-09-24 22:00,25,3.05,3.05,3.049,3.05,17
NGV18,2018-09-24 22:30,25,3.048,3.052,3.048,3.052,16
NGV18,2018-09-24 23:00,25,3.051,3.053,3.051,3.051,52
NGV18,2018-09-24 23:30,25,3.049,3.053,3.049,3.051,15
NGV18,2018-09-25 00:00,25,3.05,3.05,3.05,3.05,5
NGV18,2018-09-25 00:30,25,3.052,3.053,3.05,3.052,25
NGV18,2018-09-25 01:00,25,3.052,3.053,3.05,3.052,12
NGV18,2018-09-25 01:30,25,3.052,3.053,3.052,3.053,24
NGV18,2018-09-25 02:00,25,3.052,3.056,3.052,3.055,32
NGV18,2018-09-25 02:30,25,3.055,3.056,3.055,3.056,8
NGV18,2018-09-25 03:00,25,3.057,3.058,3.054,3.057,73
NGV18,2018-09-25 03:30,25,3.058,3.06,3.056,3.057,52
NGV18,2018-09-25 04:00,25,3.054,3.059,3.054,3.058,32
NGV18,2018-09-25 04:30,25,3.057,3.063,3.057,3.062,50
NGV18,2018-09-25 05:00,25,3.063,3.067,3.059,3.061,135
NGV18,2018-09-25 05:30,25,3.061,3.061,3.054,3.055,77
NGV18,2018-09-25 06:00,25,3.057,3.058,3.045,3.047,398
NGV18,2018-09-25 06:30,25,3.047,3.047,3.023,3.028,1497
NGV18,2018-09-25 07:00,25,3.028,3.053,3.02,3.048,1244
NGV18,2018-09-25 07:30,25,3.048,3.054,3.044,3.054,1258
NGV18,2018-09-25 08:00,25,3.054,3.055,3.03,3.038,2100
NGV18,2018-09-25 08:30,25,3.039,3.045,3.034,3.04,913
NGV18,2018-09-25 09:00,25,3.043,3.055,3.042,3.055,1446
NGV18,2018-09-25 09:30,25,3.056,3.061,3.047,3.048,1341
NGV18,2018-09-25 10:00,25,3.049,3.054,3.043,3.044,1654
NGV18,2018-09-25 10:30,25,3.045,3.053,3.044,3.047,969
NGV18,2018-09-25 11:00,25,3.048,3.058,3.044,3.055,683
NGV18,2018-09-25 11:30,25,3.056,3.06,3.053,3.06,659
NGV18,2018-09-25 12:00,25,3.06,3.076,3.058,3.073,1642
NGV18,2018-09-25 12:30,25,3.074,3.081,3.072,3.073,1458
NGV18,2018-09-25 13:00,25,3.072,3.087,3.072,3.082,2526
NGV18,2018-09-25 13:30,25,3.084,3.085,3.079,3.079,1057
NGV18,2018-09-25 14:00,25,3.079,3.079,3.074,3.077,469
NGV18,2018-09-25 14:30,25,3.079,3.08,3.077,3.077,298
NGV18,2018-09-25 15:00,25,3.078,3.081,3.078,3.078,316
NGV18,2018-09-25 15:30,25,3.077,3.082,3.075,3.077,231
NGV18,2018-09-25 17:00,26,3.079,3.08,3.076,3.076,10
NGV18,2018-09-25 17:30,26,3.075,3.077,3.074,3.077,5
NGV18,2018-09-25 18:30,26,3.077,3.077,3.077,3.077,2
NGV18,2018-09-25 20:00,26,3.078,3.078,3.078,3.078,1
NGV18,2018-09-25 21:30,26,3.074,3.076,3.073,3.076,5
NGV18,2018-09-25 22:00,26,3.071,3.071,3.069,3.069,10
NGV18,2018-09-25 22:30,26,3.072,3.072,3.072,3.072,8
NGV18,2018-09-25 23:00,26,3.073,3.075,3.073,3.075,42
NGV18,2018-09-25 23:30,26,3.076,3.077,3.076,3.077,51
NGV18,2018-09-26 00:00,26,3.078,3.082,3.078,3.082,62
NGV18,2018-09-26 01:00,26,3.075,3.075,3.075,3.075,2
NGV18,2018-09-26 01:30,26,3.071,3.071,3.071,3.071,6
NGV18,2018-09-26 02:00,26,3.07,3.074,3.07,3.074,3
NGV18,2018-09-26 02:30,26,3.07,3.07,3.07,3.07,1
NGV18,2018-09-26 03:00,26,3.067,3.067,3.067,3.067,1
NGV18,2018-09-26 03:30,26,3.07,3.07,3.07,3.07,1
NGV18,2018-09-26 04:00,26,3.065,3.065,3.065,3.065,16
NGV18,2018-09-26 04:30,26,3.063,3.066,3.063,3.063,6
NGV18,2018-09-26 05:00,26,3.064,3.065,3.06,3.06,16
NGV18,2018-09-26 06:00,26,3.058,3.06,3.052,3.06,32
NGV18,2018-09-26 06:30,26,3.06,3.061,3.057,3.057,22
NGV18,2018-09-26 07:00,26,3.057,3.067,3.056,3.065,230
NGV18,2018-09-26 07:30,26,3.073,3.08,3.066,3.069,237
NGV18,2018-09-26 08:00,26,3.072,3.076,3.061,3.07,322
NGV18,2018-09-26 08:30,26,3.073,3.078,3.068,3.068,197
NGV18,2018-09-26 09:00,26,3.067,3.075,3.066,3.073,419
NGV18,2018-09-26 09:30,26,3.073,3.078,3.073,3.078,48
NGV18,2018-09-26 10:00,26,3.077,3.088,3.076,3.083,296
NGV18,2018-09-26 10:30,26,3.082,3.082,3.074,3.075,194
NGV18,2018-09-26 11:00,26,3.076,3.078,3.073,3.076,198
NGV18,2018-09-26 11:30,26,3.076,3.076,3.067,3.069,114
NGV18,2018-09-26 12:00,26,3.069,3.07,3.043,3.044,442
NGV18,2018-09-26 12:30,26,3.04,3.042,2.996,3.041,1533
NGV18,2018-09-26 13:00,26,3.036,3.043,2.981,2.985,2330