NGV17,2017-04-03 07:30,3,3.355,3.356,3.328,3.328,283
NGV17,2017-04-03 08:00,3,3.333,3.333,3.292,3.314,387
NGV17,2017-04-03 08:30,3,3.312,3.312,3.3,3.307,364
NGV17,2017-04-03 09:00,3,3.306,3.312,3.302,3.311,121
NGV17,2017-04-03 09:30,3,3.311,3.315,3.306,3.306,240
NGV17,2017-04-03 10:00,3,3.306,3.316,3.304,3.313,248
NGV17,2017-04-03 10:30,3,3.313,3.317,3.304,3.316,236
NGV17,2017-04-03 11:00,3,3.319,3.32,3.313,3.313,9
NGV17,2017-04-03 11:30,3,3.315,3.32,3.311,3.311,133
NGV17,2017-04-03 12:00,3,3.311,3.313,3.308,3.311,73
NGV17,2017-04-03 12:30,3,3.313,3.313,3.305,3.311,49
NGV17,2017-04-03 13:00,3,3.311,3.311,3.298,3.3,162
NGV17,2017-04-03 13:30,3,3.3,3.316,3.299,3.313,588
NGV17,2017-04-03 14:00,3,3.308,3.312,3.308,3.312,6
NGV17,2017-04-03 14:30,3,3.309,3.311,3.309,3.311,17
NGV17,2017-04-03 15:00,3,3.311,3.317,3.311,3.317,13
NGV17,2017-04-03 15:30,3,3.318,3.32,3.318,3.32,3
NGV17,2017-04-03 23:00,4,3.329,3.329,3.314,3.314,12
NGV17,2017-04-03 23:30,4,3.326,3.326,3.326,3.326,1
NGV17,2017-04-04 02:00,4,3.312,3.312,3.312,3.312,1
NGV17,2017-04-04 02:30,4,3.31,3.31,3.309,3.309,2
NGV17,2017-04-04 03:00,4,3.31,3.313,3.309,3.313,5
NGV17,2017-04-04 03:30,4,3.309,3.309,3.309,3.309,1
NGV17,2017-04-04 04:00,4,3.32,3.32,3.32,3.32,1
NGV17,2017-04-04 04:30,4,3.309,3.309,3.302,3.302,2
NGV17,2017-04-04 06:00,4,3.333,3.333,3.333,3.333,1
NGV17,2017-04-04 06:30,4,3.33,3.335,3.33,3.334,55
NGV17,2017-04-04 07:00,4,3.34,3.34,3.328,3.328,54
NGV17,2017-04-04 07:30,4,3.33,3.342,3.33,3.342,156
NGV17,2017-04-04 08:00,4,3.344,3.362,3.34,3.353,717
NGV17,2017-04-04 08:30,4,3.352,3.421,3.351,3.395,911
NGV17,2017-04-04 09:00,4,3.395,3.411,3.395,3.397,196
NGV17,2017-04-04 09:30,4,3.398,3.411,3.398,3.407,214
NGV17,2017-04-04 10:00,4,3.412,3.425,3.412,3.425,379
NGV17,2017-04-04 10:30,4,3.425,3.43,3.418,3.423,221
NGV17,2017-04-04 11:00,4,3.429,3.432,3.422,3.427,83
NGV17,2017-04-04 11:30,4,3.427,3.428,3.417,3.417,371
NGV17,2017-04-04 12:00,4,3.415,3.421,3.407,3.421,114
NGV17,2017-04-04 12:30,4,3.422,3.427,3.419,3.42,106
NGV17,2017-04-04 13:00,4,3.418,3.454,3.417,3.45,904
NGV17,2017-04-04 13:30,4,3.45,3.45,3.441,3.443,161
NGV17,2017-04-04 14:00,4,3.443,3.444,3.441,3.443,69
NGV17,2017-04-04 14:30,4,3.442,3.445,3.44,3.441,129
NGV17,2017-04-04 15:00,4,3.44,3.449,3.44,3.449,81
NGV17,2017-04-04 15:30,4,3.448,3.448,3.444,3.445,67
NGV17,2017-04-04 23:30,5,3.44,3.443,3.44,3.443,2
NGV17,2017-04-05 00:00,5,3.445,3.445,3.445,3.445,1
NGV17,2017-04-05 00:30,5,3.442,3.442,3.437,3.437,9
NGV17,2017-04-05 01:00,5,3.435,3.436,3.435,3.436,2
NGV17,2017-04-05 02:00,5,3.439,3.443,3.439,3.443,2
NGV17,2017-04-05 02:30,5,3.446,3.446,3.446,3.446,3
NGV17,2017-04-05 03:00,5,3.446,3.446,3.435,3.435,7
NGV17,2017-04-05 03:30,5,3.439,3.439,3.439,3.439,1
NGV17,2017-04-05 04:00,5,3.448,3.448,3.448,3.448,1
NGV17,2017-04-05 04:30,5,3.451,3.451,3.448,3.448,2
NGV17,2017-04-05 05:00,5,3.447,3.447,3.447,3.447,2
NGV17,2017-04-05 05:30,5,3.447,3.447,3.439,3.439,4
NGV17,2017-04-05 06:00,5,3.437,3.437,3.433,3.433,102
NGV17,2017-04-05 06:30,5,3.433,3.434,3.425,3.425,70
NGV17,2017-04-05 07:00,5,3.426,3.448,3.426,3.448,39
NGV17,2017-04-05 07:30,5,3.44,3.458,3.434,3.457,219
NGV17,2017-04-05 08:00,5,3.455,3.503,3.455,3.482,442
NGV17,2017-04-05 08:30,5,3.476,3.483,3.461,3.468,178
NGV17,2017-04-05 09:00,5,3.467,3.475,3.455,3.474,109
NGV17,2017-04-05 09:30,5,3.466,3.474,3.458,3.474,147
NGV17,2017-04-05 10:00,5,3.473,3.479,3.456,3.457,230
NGV17,2017-04-05 10:30,5,3.456,3.461,3.441,3.441,177
NGV17,2017-04-05 11:00,5,3.44,3.45,3.44,3.449,232
NGV17,2017-04-05 11:30,5,3.449,3.449,3.419,3.438,122
NGV17,2017-04-05 12:00,5,3.44,3.443,3.437,3.443,168
NGV17,2017-04-05 12:30,5,3.442,3.443,3.429,3.442,216
NGV17,2017-04-05 13:00,5,3.442,3.442,3.43,3.432,292
NGV17,2017-04-05 13:30,5,3.432,3.432,3.424,3.424,45
NGV17,2017-04-05 14:00,5,3.423,3.428,3.422,3.428,28
NGV17,2017-04-05 14:30,5,3.432,3.442,3.43,3.442,177
NGV17,2017-04-05 15:00,5,3.44,3.44,3.437,3.437,12
NGV17,2017-04-05 15:30,5,3.435,3.437,3.435,3.437,6
NGV17,2017-04-05 23:30,6,3.433,3.433,3.433,3.433,2
NGV17,2017-04-06 00:00,6,3.433,3.434,3.432,3.434,3
NGV17,2017-04-06 00:30,6,3.432,3.432,3.432,3.432,1
NGV17,2017-04-06 01:00,6,3.431,3.431,3.429,3.429,2
NGV17,2017-04-06 02:30,6,3.431,3.431,3.431,3.431,6
NGV17,2017-04-06 03:00,6,3.431,3.431,3.431,3.431,2
NGV17,2017-04-06 03:30,6,3.43,3.43,3.43,3.43,2
NGV17,2017-04-06 06:00,6,3.429,3.429,3.429,3.429,1
NGV17,2017-04-06 06:30,6,3.426,3.431,3.426,3.431,2
NGV17,2017-04-06 07:00,6,3.41,3.412,3.409,3.41,58
NGV17,2017-04-06 07:30,6,3.412,3.434,3.411,3.433,55
NGV17,2017-04-06 08:00,6,3.446,3.455,3.435,3.435,203
NGV17,2017-04-06 08:30,6,3.441,3.45,3.438,3.448,62
NGV17,2017-04-06 09:00,6,3.444,3.453,3.442,3.449,97
NGV17,2017-04-06 09:30,6,3.439,3.486,3.433,3.482,714
NGV17,2017-04-06 10:00,6,3.483,3.487,3.47,3.472,291
NGV17,2017-04-06 10:30,6,3.48,3.48,3.459,3.46,95
NGV17,2017-04-06 11:00,6,3.46,3.467,3.453,3.453,59
NGV17,2017-04-06 11:30,6,3.454,3.459,3.454,3.459,13
NGV17,2017-04-06 12:00,6,3.46,3.472,3.459,3.465,97
NGV17,2017-04-06 12:30,6,3.468,3.48,3.467,3.475,103
NGV17,2017-04-06 13:00,6,3.476,3.49,3.476,3.48,361
NGV17,2017-04-06 13:30,6,3.479,3.479,3.467,3.471,124
NGV17,2017-04-06 14:00,6,3.469,3.474,3.466,3.466,58
NGV17,2017-04-06 14:30,6,3.462,3.463,3.458,3.458,40
NGV17,2017-04-06 15:00,6,3.456,3.467,3.456,3.465,13
NGV17,2017-04-06 15:30,6,3.458,3.464,3.458,3.462,31
NGV17,2017-04-06 20:30,7,3.468,3.468,3.466,3.468,27
NGV17,2017-04-06 21:00,7,3.482,3.484,3.482,3.484,10
NGV17,2017-04-06 21:30,7,3.483,3.483,3.483,3.483,4
NGV17,2017-04-06 23:30,7,3.48,3.48,3.48,3.48,1
NGV17,2017-04-07 00:00,7,3.479,3.479,3.479,3.479,1
NGV17,2017-04-07 00:30,7,3.472,3.473,3.472,3.473,2
NGV17,2017-04-07 04:30,7,3.465,3.477,3.465,3.477,3
NGV17,2017-04-07 05:30,7,3.462,3.462,3.462,3.462,2
NGV17,2017-04-07 06:00,7,3.44,3.44,3.44,3.44,1
NGV17,2017-04-07 06:30,7,3.45,3.453,3.436,3.453,33
NGV17,2017-04-07 07:00,7,3.452,3.456,3.444,3.444,73
NGV17,2017-04-07 07:30,7,3.448,3.452,3.448,3.448,112
NGV17,2017-04-07 08:00,7,3.459,3.465,3.457,3.465,98
NGV17,2017-04-07 08:30,7,3.464,3.465,3.441,3.443,235
NGV17,2017-04-07 09:00,7,3.446,3.45,3.432,3.439,155
NGV17,2017-04-07 09:30,7,3.436,3.447,3.435,3.44,34
NGV17,2017-04-07 10:00,7,3.44,3.44,3.424,3.431,227
NGV17,2017-04-07 10:30,7,3.428,3.434,3.424,3.429,144
NGV17,2017-04-07 11:00,7,3.427,3.434,3.427,3.433,131
NGV17,2017-04-07 11:30,7,3.43,3.431,3.42,3.427,214
NGV17,2017-04-07 12:00,7,3.424,3.436,3.424,3.427,120
NGV17,2017-04-07 12:30,7,3.431,3.431,3.425,3.426,25
NGV17,2017-04-07 13:00,7,3.424,3.427,3.419,3.422,285
NGV17,2017-04-07 13:30,7,3.423,3.428,3.421,3.426,64
NGV17,2017-04-07 14:00,7,3.423,3.423,3.423,3.423,10
NGV17,2017-04-07 14:30,7,3.422,3.422,3.422,3.422,3
NGV17,2017-04-07 15:00,7,3.419,3.419,3.415,3.415,2
NGV17,2017-04-07 15:30,7,3.414,3.417,3.41,3.412,18
NGV17,2017-04-09 19:00,10,3.413,3.416,3.413,3.416,6
NGV17,2017-04-09 21:00,10,3.415,3.415,3.415,3.415,1
NGV17,2017-04-09 23:30,10,3.412,3.412,3.412,3.412,3
NGV17,2017-04-10 00:00,10,3.412,3.412,3.411,3.411,8
NGV17,2017-04-10 00:30,10,3.41,3.41,3.406,3.407,4
NGV17,2017-04-10 01:00,10,3.409,3.409,3.409,3.409,1
NGV17,2017-04-10 03:00,10,3.407,3.407,3.407,3.407,1
NGV17,2017-04-10 03:30,10,3.415,3.415,3.415,3.415,2
NGV17,2017-04-10 04:00,10,3.414,3.418,3.414,3.418,175
NGV17,2017-04-10 04:30,10,3.399,3.402,3.399,3.402,5
NGV17,2017-04-10 05:30,10,3.415,3.415,3.415,3.415,1
NGV17,2017-04-10 06:00,10,3.419,3.443,3.419,3.439,10
NGV17,2017-04-10 06:30,10,3.444,3.447,3.443,3.447,4
NGV17,2017-04-10 07:00,10,3.45,3.459,3.437,3.443,19
NGV17,2017-04-10 07:30,10,3.443,3.443,3.423,3.43,51
NGV17,2017-04-10 08:00,10,3.433,3.433,3.41,3.411,73
NGV17,2017-04-10 08:30,10,3.415,3.417,3.4,3.407,99
NGV17,2017-04-10 09:00,10,3.405,3.416,3.405,3.414,30
NGV17,2017-04-10 09:30,10,3.414,3.429,3.414,3.422,35
NGV17,2017-04-10 10:30,10,3.415,3.423,3.413,3.414,91
NGV17,2017-04-10 11:00,10,3.412,3.412,3.402,3.412,50
NGV17,2017-04-10 11:30,10,3.409,3.409,3.402,3.405,29
NGV17,2017-04-10 12:00,10,3.405,3.41,3.403,3.41,40
NGV17,2017-04-10 12:30,10,3.409,3.412,3.405,3.409,43
NGV17,2017-04-10 13:00,10,3.408,3.425,3.405,3.405,211
NGV17,2017-04-10 13:30,10,3.405,3.413,3.403,3.409,75
NGV17,2017-04-10 14:00,10,3.406,3.406,3.406,3.406,2
NGV17,2017-04-10 14:30,10,3.412,3.413,3.41,3.413,12
NGV17,2017-04-10 15:00,10,3.411,3.416,3.411,3.416,10
NGV17,2017-04-10 15:30,10,3.413,3.416,3.412,3.416,7
NGV17,2017-04-10 18:30,11,3.417,3.417,3.417,3.417,1
NGV17,2017-04-10 19:00,11,3.427,3.427,3.427,3.427,1
NGV17,2017-04-10 20:00,11,3.428,3.428,3.428,3.428,2
NGV17,2017-04-10 20:30,11,3.427,3.428,3.424,3.428,11
NGV17,2017-04-11 00:00,11,3.425,3.425,3.425,3.425,1
NGV17,2017-04-11 01:00,11,3.421,3.421,3.421,3.421,1
NGV17,2017-04-11 02:30,11,3.415,3.415,3.413,3.413,2
NGV17,2017-04-11 03:00,11,3.417,3.429,3.417,3.426,6
NGV17,2017-04-11 03:30,11,3.431,3.431,3.431,3.431,1
NGV17,2017-04-11 04:30,11,3.42,3.42,3.411,3.411,3
NGV17,2017-04-11 05:30,11,3.419,3.419,3.419,3.419,1
NGV17,2017-04-11 06:00,11,3.423,3.423,3.423,3.423,1
NGV17,2017-04-11 06:30,11,3.429,3.433,3.426,3.426,40
NGV17,2017-04-11 07:00,11,3.424,3.424,3.397,3.402,164
NGV17,2017-04-11 07:30,11,3.393,3.399,3.375,3.381,536
NGV17,2017-04-11 08:00,11,3.381,3.383,3.364,3.366,395
NGV17,2017-04-11 08:30,11,3.363,3.372,3.346,3.353,325
NGV17,2017-04-11 09:00,11,3.355,3.359,3.348,3.348,258
NGV17,2017-04-11 09:30,11,3.348,3.35,3.344,3.35,134
NGV17,2017-04-11 10:00,11,3.351,3.351,3.343,3.345,119
NGV17,2017-04-11 10:30,11,3.342,3.342,3.331,3.332,253
NGV17,2017-04-11 11:00,11,3.332,3.346,3.326,3.346,111
NGV17,2017-04-11 11:30,11,3.344,3.346,3.342,3.343,30
NGV17,2017-04-11 12:00,11,3.343,3.343,3.339,3.342,92
NGV17,2017-04-11 12:30,11,3.342,3.342,3.33,3.332,113
NGV17,2017-04-11 13:00,11,3.332,3.336,3.329,3.336,441
NGV17,2017-04-11 13:30,11,3.336,3.344,3.335,3.343,85
NGV17,2017-04-11 14:00,11,3.341,3.346,3.341,3.345,19
NGV17,2017-04-11 14:30,11,3.347,3.349,3.345,3.348,150
NGV17,2017-04-11 15:00,11,3.347,3.347,3.344,3.344,10
NGV17,2017-04-11 15:30,11,3.345,3.347,3.344,3.347,59
NGV17,2017-04-11 18:00,12,3.348,3.348,3.348,3.348,1
NGV17,2017-04-11 19:00,12,3.347,3.347,3.347,3.347,1
NGV17,2017-04-11 23:00,12,3.345,3.345,3.345,3.345,1
NGV17,2017-04-11 23:30,12,3.346,3.346,3.346,3.346,1
NGV17,2017-04-12 01:30,12,3.348,3.348,3.348,3.348,1
NGV17,2017-04-12 03:00,12,3.345,3.345,3.345,3.345,2
NGV17,2017-04-12 04:30,12,3.352,3.353,3.349,3.349,6
NGV17,2017-04-12 05:00,12,3.342,3.342,3.342,3.342,1
NGV17,2017-04-12 05:30,12,3.346,3.346,3.346,3.346,1
NGV17,2017-04-12 06:00,12,3.342,3.346,3.342,3.346,4
NGV17,2017-04-12 06:30,12,3.351,3.358,3.35,3.35,8
NGV17,2017-04-12 07:00,12,3.354,3.354,3.334,3.334,11
NGV17,2017-04-12 07:30,12,3.335,3.335,3.324,3.328,11
NGV17,2017-04-12 08:00,12,3.331,3.373,3.331,3.359,74
NGV17,2017-04-12 08:30,12,3.362,3.365,3.35,3.351,141
NGV17,2017-04-12 09:00,12,3.354,3.368,3.354,3.36,57
NGV17,2017-04-12 09:30,12,3.362,3.374,3.362,3.37,185
NGV17,2017-04-12 10:00,12,3.373,3.375,3.359,3.362,312
NGV17,2017-04-12 10:30,12,3.364,3.369,3.352,3.369,42
NGV17,2017-04-12 11:00,12,3.368,3.37,3.364,3.365,26
NGV17,2017-04-12 11:30,12,3.365,3.37,3.363,3.37,81
NGV17,2017-04-12 12:00,12,3.373,3.381,3.371,3.378,29
NGV17,2017-04-12 12:30,12,3.376,3.379,3.373,3.373,92
NGV17,2017-04-12 13:00,12,3.375,3.377,3.366,3.368,168
NGV17,2017-04-12 13:30,12,3.367,3.368,3.363,3.367,53
NGV17,2017-04-12 14:00,12,3.364,3.365,3.364,3.364,14
NGV17,2017-04-12 14:30,12,3.366,3.366,3.359,3.363,26
NGV17,2017-04-12 15:00,12,3.363,3.368,3.363,3.368,46
NGV17,2017-04-12 15:30,12,3.367,3.367,3.364,3.364,33
NGV17,2017-04-12 21:30,13,3.36,3.36,3.36,3.36,3
NGV17,2017-04-13 00:00,13,3.351,3.351,3.351,3.351,1
NGV17,2017-04-13 00:30,13,3.346,3.348,3.346,3.348,2
NGV17,2017-04-13 02:00,13,3.34,3.34,3.34,3.34,1
NGV17,2017-04-13 03:00,13,3.34,3.34,3.34,3.34,1
NGV17,2017-04-13 03:30,13,3.344,3.344,3.344,3.344,1
NGV17,2017-04-13 04:00,13,3.346,3.348,3.346,3.348,2
NGV17,2017-04-13 04:30,13,3.343,3.343,3.343,3.343,1
NGV17,2017-04-13 05:30,13,3.348,3.348,3.348,3.348,1
NGV17,2017-04-13 06:00,13,3.358,3.36,3.358,3.36,4
NGV17,2017-04-13 06:30,13,3.356,3.357,3.356,3.357,10
NGV17,2017-04-13 07:00,13,3.36,3.364,3.36,3.364,20
NGV17,2017-04-13 07:30,13,3.351,3.36,3.347,3.358,26
NGV17,2017-04-13 08:00,13,3.36,3.41,3.36,3.41,116
NGV17,2017-04-13 08:30,13,3.402,3.407,3.389,3.391,119
NGV17,2017-04-13 09:00,13,3.39,3.404,3.39,3.402,83
NGV17,2017-04-13 09:30,13,3.405,3.405,3.38,3.389,249
NGV17,2017-04-13 10:00,13,3.39,3.39,3.365,3.366,289
NGV17,2017-04-13 10:30,13,3.367,3.374,3.366,3.366,76
NGV17,2017-04-13 11:00,13,3.367,3.378,3.367,3.378,417
NGV17,2017-04-13 11:30,13,3.38,3.381,3.373,3.379,27
NGV17,2017-04-13 12:00,13,3.381,3.4,3.38,3.396,90
NGV17,2017-04-13 12:30,13,3.393,3.398,3.392,3.394,166
NGV17,2017-04-13 13:00,13,3.396,3.415,3.394,3.415,190
NGV17,2017-04-13 13:30,13,3.415,3.417,3.402,3.412,132
NGV17,2017-04-13 14:00,13,3.412,3.414,3.41,3.411,29
NGV17,2017-04-13 14:30,13,3.415,3.418,3.41,3.411,22
NGV17,2017-04-13 15:30,13,3.418,3.421,3.418,3.42,20
NGV17,2017-04-16 17:30,17,3.4,3.4,3.385,3.385,4
NGV17,2017-04-16 18:00,17,3.38,3.385,3.38,3.385,2
NGV17,2017-04-16 19:00,17,3.383,3.383,3.383,3.383,1
NGV17,2017-04-16 20:30,17,3.389,3.389,3.389,3.389,1
NGV17,2017-04-16 22:00,17,3.388,3.388,3.388,3.388,15
NGV17,2017-04-17 00:30,17,3.392,3.392,3.392,3.392,2
NGV17,2017-04-17 05:30,17,3.377,3.378,3.377,3.378,6
NGV17,2017-04-17 06:00,17,3.391,3.391,3.391,3.391,2
NGV17,2017-04-17 06:30,17,3.396,3.396,3.383,3.383,2
NGV17,2017-04-17 07:00,17,3.37,3.37,3.37,3.37,3
NGV17,2017-04-17 07:30,17,3.37,3.378,3.368,3.378,55
NGV17,2017-04-17 08:00,17,3.373,3.375,3.358,3.362,137
NGV17,2017-04-17 08:30,17,3.363,3.386,3.363,3.385,146
NGV17,2017-04-17 09:00,17,3.385,3.42,3.385,3.411,274
NGV17,2017-04-17 09:30,17,3.41,3.414,3.407,3.408,13
NGV17,2017-04-17 10:00,17,3.412,3.426,3.405,3.425,39
NGV17,2017-04-17 10:30,17,3.423,3.423,3.411,3.411,20
NGV17,2017-04-17 11:00,17,3.411,3.411,3.4,3.401,41
NGV17,2017-04-17 11:30,17,3.4,3.403,3.396,3.399,60
NGV17,2017-04-17 12:00,17,3.402,3.402,3.395,3.398,29
NGV17,2017-04-17 12:30,17,3.396,3.397,3.377,3.38,66
NGV17,2017-04-17 13:00,17,3.379,3.382,3.367,3.367,215
NGV17,2017-04-17 13:30,17,3.37,3.373,3.37,3.373,26
NGV17,2017-04-17 14:00,17,3.375,3.375,3.371,3.371,6
NGV17,2017-04-17 14:30,17,3.372,3.372,3.368,3.371,11
NGV17,2017-04-17 15:00,17,3.372,3.372,3.368,3.368,9
NGV17,2017-04-17 15:30,17,3.368,3.368,3.368,3.368,2
NGV17,2017-04-17 19:00,18,3.36,3.36,3.36,3.36,1
NGV17,2017-04-17 21:00,18,3.36,3.36,3.36,3.36,1
NGV17,2017-04-17 23:30,18,3.361,3.361,3.361,3.361,2
NGV17,2017-04-18 00:00,18,3.361,3.361,3.361,3.361,1
NGV17,2017-04-18 00:30,18,3.36,3.36,3.358,3.358,2
NGV17,2017-04-18 01:00,18,3.355,3.358,3.355,3.358,6
NGV17,2017-04-18 01:30,18,3.354,3.354,3.354,3.354,2
NGV17,2017-04-18 02:00,18,3.361,3.362,3.361,3.362,2
NGV17,2017-04-18 02:30,18,3.361,3.361,3.356,3.356,6
NGV17,2017-04-18 03:30,18,3.353,3.357,3.353,3.357,5
NGV17,2017-04-18 04:30,18,3.355,3.355,3.34,3.34,4
NGV17,2017-04-18 05:00,18,3.34,3.35,3.34,3.35,4
NGV17,2017-04-18 05:30,18,3.36,3.36,3.36,3.36,1
NGV17,2017-04-18 06:00,18,3.355,3.355,3.337,3.337,17
NGV17,2017-04-18 06:30,18,3.34,3.345,3.337,3.345,36
NGV17,2017-04-18 07:00,18,3.347,3.351,3.342,3.346,254
NGV17,2017-04-18 07:30,18,3.356,3.358,3.34,3.341,219
NGV17,2017-04-18 08:00,18,3.335,3.36,3.327,3.36,382
NGV17,2017-04-18 08:30,18,3.35,3.374,3.348,3.372,355
NGV17,2017-04-18 09:00,18,3.372,3.379,3.361,3.37,99
NGV17,2017-04-18 09:30,18,3.369,3.369,3.361,3.361,26
NGV17,2017-04-18 10:00,18,3.36,3.369,3.357,3.369,48
NGV17,2017-04-18 10:30,18,3.368,3.368,3.347,3.347,10
NGV17,2017-04-18 11:00,18,3.345,3.347,3.341,3.343,83
NGV17,2017-04-18 11:30,18,3.343,3.354,3.342,3.349,116
NGV17,2017-04-18 12:00,18,3.348,3.349,3.347,3.347,57
NGV17,2017-04-18 12:30,18,3.349,3.353,3.336,3.341,278
NGV17,2017-04-18 13:00,18,3.34,3.36,3.338,3.355,601
NGV17,2017-04-18 13:30,18,3.355,3.356,3.353,3.356,263
NGV17,2017-04-18 14:00,18,3.351,3.353,3.351,3.353,12
NGV17,2017-04-18 14:30,18,3.353,3.359,3.353,3.359,122
NGV17,2017-04-18 15:00,18,3.356,3.357,3.356,3.356,28
NGV17,2017-04-18 23:30,19,3.361,3.361,3.361,3.361,1
NGV17,2017-04-19 00:30,19,3.352,3.352,3.351,3.351,2
NGV17,2017-04-19 02:30,19,3.353,3.353,3.353,3.353,1
NGV17,2017-04-19 03:00,19,3.351,3.351,3.35,3.35,2
NGV17,2017-04-19 05:00,19,3.366,3.366,3.366,3.366,1
NGV17,2017-04-19 05:30,19,3.368,3.368,3.368,3.368,1
NGV17,2017-04-19 06:00,19,3.372,3.374,3.371,3.371,3
NGV17,2017-04-19 06:30,19,3.376,3.39,3.375,3.39,33
NGV17,2017-04-19 07:00,19,3.385,3.4,3.385,3.397,27
NGV17,2017-04-19 07:30,19,3.396,3.405,3.396,3.396,148
NGV17,2017-04-19 08:00,19,3.395,3.408,3.391,3.395,198
NGV17,2017-04-19 08:30,19,3.398,3.403,3.385,3.403,68
NGV17,2017-04-19 09:00,19,3.4,3.416,3.397,3.402,129
NGV17,2017-04-19 09:30,19,3.403,3.411,3.4,3.402,133
NGV17,2017-04-19 10:00,19,3.403,3.411,3.396,3.399,98
NGV17,2017-04-19 10:30,19,3.398,3.402,3.393,3.402,68
NGV17,2017-04-19 11:00,19,3.407,3.411,3.403,3.403,54
NGV17,2017-04-19 11:30,19,3.405,3.406,3.396,3.397,169
NGV17,2017-04-19 12:00,19,3.397,3.412,3.393,3.411,345
NGV17,2017-04-19 12:30,19,3.414,3.418,3.385,3.391,1117
NGV17,2017-04-19 13:00,19,3.393,3.396,3.379,3.382,1273
NGV17,2017-04-19 13:30,19,3.382,3.384,3.379,3.382,639
NGV17,2017-04-19 14:00,19,3.385,3.385,3.383,3.383,7
NGV17,2017-04-19 14:30,19,3.382,3.382,3.382,3.382,6
NGV17,2017-04-19 15:00,19,3.384,3.386,3.384,3.386,44
NGV17,2017-04-19 15:30,19,3.386,3.386,3.385,3.385,11
NGV17,2017-04-19 17:30,20,3.38,3.38,3.38,3.38,1
NGV17,2017-04-19 18:00,20,3.377,3.377,3.374,3.374,2
NGV17,2017-04-19 23:30,20,3.385,3.385,3.385,3.385,1
NGV17,2017-04-20 00:30,20,3.384,3.384,3.384,3.384,2
NGV17,2017-04-20 01:00,20,3.383,3.383,3.383,3.383,1
NGV17,2017-04-20 02:00,20,3.387,3.387,3.387,3.387,1
NGV17,2017-04-20 02:30,20,3.385,3.385,3.385,3.385,2
NGV17,2017-04-20 03:00,20,3.385,3.385,3.385,3.385,2
NGV17,2017-04-20 04:00,20,3.384,3.387,3.384,3.387,2
NGV17,2017-04-20 05:30,20,3.382,3.382,3.382,3.382,1
NGV17,2017-04-20 06:00,20,3.392,3.405,3.392,3.405,3
NGV17,2017-04-20 06:30,20,3.393,3.393,3.388,3.389,4
NGV17,2017-04-20 07:00,20,3.39,3.393,3.38,3.393,38
NGV17,2017-04-20 07:30,20,3.381,3.381,3.37,3.378,7
NGV17,2017-04-20 08:00,20,3.382,3.382,3.365,3.373,401
NGV17,2017-04-20 08:30,20,3.374,3.387,3.374,3.374,78
NGV17,2017-04-20 09:00,20,3.374,3.374,3.355,3.364,217
NGV17,2017-04-20 09:30,20,3.362,3.37,3.344,3.36,638
NGV17,2017-04-20 10:00,20,3.361,3.363,3.354,3.357,168
NGV17,2017-04-20 10:30,20,3.362,3.369,3.358,3.36,184
NGV17,2017-04-20 11:00,20,3.357,3.357,3.352,3.353,48
NGV17,2017-04-20 11:30,20,3.353,3.359,3.349,3.351,36
NGV17,2017-04-20 12:00,20,3.351,3.353,3.345,3.347,147
NGV17,2017-04-20 12:30,20,3.347,3.357,3.347,3.357,55
NGV17,2017-04-20 13:00,20,3.357,3.366,3.353,3.363,687
NGV17,2017-04-20 13:30,20,3.363,3.365,3.362,3.362,46
NGV17,2017-04-20 14:00,20,3.362,3.362,3.362,3.362,22
NGV17,2017-04-20 14:30,20,3.362,3.362,3.361,3.361,7
NGV17,2017-04-20 15:00,20,3.364,3.366,3.364,3.366,28
NGV17,2017-04-20 18:30,21,3.369,3.369,3.358,3.358,5
NGV17,2017-04-20 19:00,21,3.366,3.368,3.366,3.368,2
NGV17,2017-04-20 21:30,21,3.367,3.367,3.367,3.367,1
NGV17,2017-04-20 23:00,21,3.369,3.371,3.369,3.371,2
NGV17,2017-04-20 23:30,21,3.372,3.373,3.37,3.373,9
NGV17,2017-04-21 00:00,21,3.371,3.371,3.367,3.367,8
NGV17,2017-04-21 00:30,21,3.37,3.371,3.369,3.371,3
NGV17,2017-04-21 01:00,21,3.37,3.37,3.37,3.37,1
NGV17,2017-04-21 01:30,21,3.37,3.37,3.37,3.37,2
NGV17,2017-04-21 02:00,21,3.38,3.38,3.378,3.378,3
NGV17,2017-04-21 03:30,21,3.38,3.38,3.38,3.38,1
NGV17,2017-04-21 05:00,21,3.373,3.373,3.373,3.373,3
NGV17,2017-04-21 05:30,21,3.375,3.379,3.373,3.379,8
NGV17,2017-04-21 06:00,21,3.379,3.379,3.374,3.374,3
NGV17,2017-04-21 06:30,21,3.371,3.372,3.37,3.372,3
NGV17,2017-04-21 07:00,21,3.362,3.368,3.356,3.356,13
NGV17,2017-04-21 07:30,21,3.358,3.37,3.358,3.368,8
NGV17,2017-04-21 08:00,21,3.376,3.379,3.366,3.371,54
NGV17,2017-04-21 08:30,21,3.366,3.374,3.361,3.365,51
NGV17,2017-04-21 09:00,21,3.367,3.368,3.361,3.367,46
NGV17,2017-04-21 09:30,21,3.366,3.369,3.361,3.367,97
NGV17,2017-04-21 10:00,21,3.364,3.366,3.355,3.355,45
NGV17,2017-04-21 10:30,21,3.355,3.36,3.354,3.358,28
NGV17,2017-04-21 11:00,21,3.356,3.358,3.28,3.306,2767
NGV17,2017-04-21 11:30,21,3.308,3.309,3.303,3.303,114
NGV17,2017-04-21 12:00,21,3.305,3.32,3.304,3.32,272
NGV17,2017-04-21 12:30,21,3.318,3.323,3.314,3.319,167
NGV17,2017-04-21 13:00,21,3.32,3.324,3.306,3.308,442
NGV17,2017-04-21 13:30,21,3.309,3.312,3.307,3.307,196
NGV17,2017-04-21 14:00,21,3.308,3.311,3.307,3.311,12
NGV17,2017-04-21 14:30,21,3.311,3.311,3.31,3.31,10
NGV17,2017-04-21 15:00,21,3.316,3.316,3.311,3.311,7
NGV17,2017-04-21 15:30,21,3.307,3.307,3.307,3.307,2
NGV17,2017-04-23 17:00,24,3.32,3.34,3.32,3.34,3
NGV17,2017-04-23 17:30,24,3.321,3.321,3.32,3.32,4
NGV17,2017-04-23 22:00,24,3.328,3.328,3.327,3.327,10
NGV17,2017-04-23 23:30,24,3.328,3.328,3.327,3.327,6
NGV17,2017-04-24 00:00,24,3.324,3.328,3.324,3.326,6
NGV17,2017-04-24 01:00,24,3.328,3.329,3.328,3.329,2
NGV17,2017-04-24 02:00,24,3.327,3.328,3.327,3.328,4
NGV17,2017-04-24 02:30,24,3.328,3.329,3.328,3.329,3
NGV17,2017-04-24 03:00,24,3.327,3.327,3.327,3.327,2
NGV17,2017-04-24 05:00,24,3.323,3.323,3.323,3.323,3
NGV17,2017-04-24 06:00,24,3.319,3.319,3.319,3.319,2
NGV17,2017-04-24 06:30,24,3.331,3.331,3.329,3.329,5
NGV17,2017-04-24 07:00,24,3.306,3.306,3.28,3.29,29
NGV17,2017-04-24 07:30,24,3.289,3.295,3.287,3.295,47
NGV17,2017-04-24 08:00,24,3.3,3.3,3.277,3.279,172
NGV17,2017-04-24 08:30,24,3.275,3.277,3.255,3.258,702
NGV17,2017-04-24 09:00,24,3.258,3.27,3.253,3.269,216
NGV17,2017-04-24 09:30,24,3.267,3.27,3.251,3.264,455
NGV17,2017-04-24 10:00,24,3.264,3.288,3.264,3.272,376
NGV17,2017-04-24 10:30,24,3.272,3.292,3.271,3.288,174
NGV17,2017-04-24 11:00,24,3.285,3.311,3.285,3.298,298
NGV17,2017-04-24 11:30,24,3.297,3.312,3.294,3.298,39
NGV17,2017-04-24 12:00,24,3.295,3.298,3.289,3.292,19
NGV17,2017-04-24 12:30,24,3.291,3.295,3.289,3.29,87
NGV17,2017-04-24 13:00,24,3.287,3.293,3.281,3.285,444
NGV17,2017-04-24 13:30,24,3.284,3.284,3.279,3.279,53
NGV17,2017-04-24 14:00,24,3.28,3.282,3.28,3.282,7
NGV17,2017-04-24 14:30,24,3.285,3.287,3.282,3.287,14
NGV17,2017-04-24 15:00,24,3.289,3.289,3.286,3.288,8
NGV17,2017-04-24 15:30,24,3.288,3.288,3.286,3.286,2
NGV17,2017-04-24 18:30,25,3.281,3.281,3.281,3.281,1
NGV17,2017-04-24 19:00,25,3.28,3.28,3.279,3.279,2
NGV17,2017-04-24 22:00,25,3.292,3.292,3.292,3.292,1
NGV17,2017-04-24 23:30,25,3.293,3.293,3.292,3.293,5
NGV17,2017-04-25 00:30,25,3.282,3.282,3.282,3.282,1
NGV17,2017-04-25 03:00,25,3.285,3.285,3.285,3.285,2
NGV17,2017-04-25 03:30,25,3.285,3.294,3.285,3.294,3
NGV17,2017-04-25 04:30,25,3.293,3.293,3.293,3.293,3
NGV17,2017-04-25 05:30,25,3.294,3.294,3.294,3.294,1
NGV17,2017-04-25 06:30,25,3.286,3.288,3.282,3.288,5
NGV17,2017-04-25 07:00,25,3.288,3.305,3.278,3.278,73
NGV17,2017-04-25 07:30,25,3.283,3.296,3.281,3.29,275
NGV17,2017-04-25 08:00,25,3.291,3.291,3.265,3.273,488
NGV17,2017-04-25 08:30,25,3.275,3.281,3.268,3.272,59
NGV17,2017-04-25 09:00,25,3.268,3.27,3.263,3.265,287
NGV17,2017-04-25 09:30,25,3.267,3.279,3.261,3.261,320
NGV17,2017-04-25 10:00,25,3.261,3.263,3.257,3.259,315
NGV17,2017-04-25 10:30,25,3.255,3.263,3.253,3.263,16
NGV17,2017-04-25 11:00,25,3.262,3.269,3.262,3.267,73
NGV17,2017-04-25 11:30,25,3.269,3.272,3.269,3.269,32
NGV17,2017-04-25 12:00,25,3.269,3.27,3.264,3.267,42
NGV17,2017-04-25 12:30,25,3.267,3.276,3.265,3.276,153
NGV17,2017-04-25 13:00,25,3.275,3.295,3.265,3.286,630
NGV17,2017-04-25 13:30,25,3.287,3.293,3.283,3.293,261
NGV17,2017-04-25 14:00,25,3.291,3.295,3.291,3.295,13
NGV17,2017-04-25 14:30,25,3.297,3.302,3.297,3.297,44
NGV17,2017-04-25 15:00,25,3.301,3.302,3.3,3.3,11
NGV17,2017-04-25 17:30,26,3.291,3.291,3.288,3.291,5
NGV17,2017-04-25 21:30,26,3.299,3.299,3.299,3.299,1
NGV17,2017-04-25 22:30,26,3.303,3.308,3.303,3.308,2
NGV17,2017-04-25 23:30,26,3.303,3.306,3.303,3.306,2
NGV17,2017-04-26 00:00,26,3.308,3.308,3.308,3.308,3
NGV17,2017-04-26 01:00,26,3.307,3.307,3.307,3.307,1
NGV17,2017-04-26 01:30,26,3.304,3.304,3.303,3.303,4
NGV17,2017-04-26 02:00,26,3.305,3.305,3.305,3.305,2
NGV17,2017-04-26 02:30,26,3.308,3.308,3.308,3.308,1
NGV17,2017-04-26 04:00,26,3.31,3.31,3.31,3.31,4
NGV17,2017-04-26 05:00,26,3.32,3.329,3.32,3.329,30
NGV17,2017-04-26 05:30,26,3.329,3.334,3.329,3.334,4
NGV17,2017-04-26 06:00,26,3.336,3.34,3.329,3.329,3
NGV17,2017-04-26 06:30,26,3.329,3.332,3.328,3.328,63
NGV17,2017-04-26 07:00,26,3.331,3.336,3.32,3.32,38
NGV17,2017-04-26 07:30,26,3.317,3.317,3.31,3.313,23
NGV17,2017-04-26 08:00,26,3.315,3.363,3.312,3.354,826
NGV17,2017-04-26 08:30,26,3.352,3.363,3.35,3.36,468
NGV17,2017-04-26 09:00,26,3.359,3.361,3.35,3.356,274
NGV17,2017-04-26 09:30,26,3.357,3.375,3.354,3.373,463
NGV17,2017-04-26 10:00,26,3.371,3.378,3.37,3.378,1261
NGV17,2017-04-26 10:30,26,3.378,3.38,3.36,3.368,1135
NGV17,2017-04-26 11:00,26,3.37,3.374,3.368,3.368,23
NGV17,2017-04-26 11:30,26,3.367,3.371,3.364,3.368,82
NGV17,2017-04-26 12:00,26,3.37,3.38,3.368,3.379,154
NGV17,2017-04-26 12:30,26,3.377,3.383,3.371,3.374,307
NGV17,2017-04-26 13:00,26,3.377,3.387,3.377,3.377,2576
NGV17,2017-04-26 13:30,26,3.377,3.38,3.369,3.372,514
NGV17,2017-04-26 14:00,26,3.372,3.375,3.371,3.375,37
NGV17,2017-04-26 14:30,26,3.384,3.384,3.377,3.377,64
NGV17,2017-04-26 15:00,26,3.376,3.379,3.375,3.378,15
NGV17,2017-04-26 15:30,26,3.376,3.379,3.372,3.372,26
NGV17,2017-04-26 22:30,27,3.368,3.368,3.368,3.368,1
NGV17,2017-04-27 00:00,27,3.367,3.367,3.367,3.367,1
NGV17,2017-04-27 01:00,27,3.365,3.365,3.365,3.365,7
NGV17,2017-04-27 03:00,27,3.374,3.374,3.374,3.374,1
NGV17,2017-04-27 03:30,27,3.373,3.373,3.373,3.373,7
NGV17,2017-04-27 04:00,27,3.366,3.366,3.366,3.366,1
NGV17,2017-04-27 04:30,27,3.365,3.373,3.365,3.373,7
NGV17,2017-04-27 05:30,27,3.367,3.367,3.365,3.365,5
NGV17,2017-04-27 06:00,27,3.361,3.361,3.355,3.355,13
NGV17,2017-04-27 06:30,27,3.353,3.357,3.344,3.344,28
NGV17,2017-04-27 07:00,27,3.34,3.348,3.332,3.346,343
NGV17,2017-04-27 07:30,27,3.353,3.353,3.339,3.339,60
NGV17,2017-04-27 08:00,27,3.341,3.346,3.328,3.338,260
NGV17,2017-04-27 08:30,27,3.339,3.36,3.339,3.339,161
NGV17,2017-04-27 09:00,27,3.335,3.339,3.333,3.335,109
NGV17,2017-04-27 09:30,27,3.348,3.376,3.348,3.361,542
NGV17,2017-04-27 10:00,27,3.364,3.369,3.332,3.347,107
NGV17,2017-04-27 10:30,27,3.348,3.354,3.346,3.351,20
NGV17,2017-04-27 11:00,27,3.347,3.349,3.344,3.349,15
NGV17,2017-04-27 11:30,27,3.351,3.36,3.35,3.35,22
NGV17,2017-04-27 12:00,27,3.348,3.35,3.343,3.346,15
NGV17,2017-04-27 12:30,27,3.354,3.361,3.353,3.359,39
NGV17,2017-04-27 13:00,27,3.362,3.366,3.343,3.357,249
NGV17,2017-04-27 13:30,27,3.357,3.357,3.353,3.355,71
NGV17,2017-04-27 14:00,27,3.35,3.35,3.348,3.348,28
NGV17,2017-04-27 14:30,27,3.347,3.352,3.347,3.352,73
NGV17,2017-04-27 15:00,27,3.35,3.353,3.35,3.353,4
NGV17,2017-04-27 21:30,28,3.367,3.367,3.367,3.367,1
NGV17,2017-04-27 23:30,28,3.37,3.37,3.368,3.368,4
NGV17,2017-04-28 00:00,28,3.367,3.367,3.367,3.367,1
NGV17,2017-04-28 00:30,28,3.363,3.365,3.358,3.358,8
NGV17,2017-04-28 01:00,28,3.367,3.367,3.364,3.364,4
NGV17,2017-04-28 01:30,28,3.363,3.363,3.363,3.363,1
NGV17,2017-04-28 02:00,28,3.365,3.365,3.361,3.361,4
NGV17,2017-04-28 03:00,28,3.359,3.359,3.359,3.359,1
NGV17,2017-04-28 04:30,28,3.37,3.37,3.37,3.37,3
NGV17,2017-04-28 05:00,28,3.37,3.37,3.363,3.363,10
NGV17,2017-04-28 05:30,28,3.367,3.367,3.361,3.361,9
NGV17,2017-04-28 06:00,28,3.348,3.348,3.348,3.348,5
NGV17,2017-04-28 06:30,28,3.344,3.35,3.344,3.35,4
NGV17,2017-04-28 07:00,28,3.349,3.37,3.349,3.368,162
NGV17,2017-04-28 07:30,28,3.365,3.38,3.362,3.377,463
NGV17,2017-04-28 08:00,28,3.38,3.397,3.38,3.39,959
NGV17,2017-04-28 08:30,28,3.39,3.39,3.376,3.382,192
NGV17,2017-04-28 09:00,28,3.381,3.391,3.378,3.389,302
NGV17,2017-04-28 09:30,28,3.39,3.392,3.385,3.389,164
NGV17,2017-04-28 10:00,28,3.388,3.393,3.385,3.385,95
NGV17,2017-04-28 10:30,28,3.385,3.387,3.382,3.383,104
NGV17,2017-04-28 11:00,28,3.384,3.39,3.384,3.384,51
NGV17,2017-04-28 11:30,28,3.384,3.391,3.384,3.39,263
NGV17,2017-04-28 12:00,28,3.39,3.39,3.388,3.389,32
NGV17,2017-04-28 12:30,28,3.389,3.397,3.389,3.39,108
NGV17,2017-04-28 13:00,28,3.386,3.387,3.371,3.377,1132
NGV17,2017-04-28 13:30,28,3.377,3.379,3.372,3.379,262
NGV17,2017-04-28 14:00,28,3.378,3.38,3.376,3.376,6
NGV17,2017-04-28 14:30,28,3.377,3.382,3.376,3.379,258
NGV17,2017-04-28 15:00,28,3.371,3.371,3.364,3.366,12
NGV17,2017-04-28 15:30,28,3.366,3.366,3.366,3.366,3
NGV17,2017-04-30 17:00,1,3.358,3.363,3.358,3.363,3
NGV17,2017-04-30 18:00,1,3.369,3.369,3.369,3.369,5
NGV17,2017-05-01 00:00,1,3.38,3.38,3.38,3.38,1
NGV17,2017-05-01 02:30,1,3.376,3.376,3.376,3.376,1
NGV17,2017-05-01 03:30,1,3.384,3.385,3.384,3.385,2
NGV17,2017-05-01 04:00,1,3.387,3.387,3.387,3.387,1
NGV17,2017-05-01 05:00,1,3.384,3.384,3.384,3.384,2
NGV17,2017-05-01 06:00,1,3.38,3.386,3.38,3.386,9
NGV17,2017-05-01 06:30,1,3.391,3.396,3.391,3.391,14
NGV17,2017-05-01 07:00,1,3.395,3.4,3.395,3.4,4
NGV17,2017-05-01 07:30,1,3.391,3.391,3.365,3.371,85
NGV17,2017-05-01 08:00,1,3.371,3.371,3.345,3.358,288
NGV17,2017-05-01 08:30,1,3.356,3.368,3.345,3.368,267
NGV17,2017-05-01 09:00,1,3.37,3.372,3.356,3.36,408
NGV17,2017-05-01 09:30,1,3.355,3.355,3.347,3.347,185
NGV17,2017-05-01 10:00,1,3.346,3.35,3.329,3.33,517
NGV17,2017-05-01 10:30,1,3.329,3.33,3.308,3.326,541
NGV17,2017-05-01 11:00,1,3.32,3.32,3.303,3.305,209
NGV17,2017-05-01 11:30,1,3.303,3.314,3.3,3.313,455
NGV17,2017-05-01 12:00,1,3.314,3.324,3.313,3.318,141
NGV17,2017-05-01 12:30,1,3.313,3.313,3.304,3.304,305
NGV17,2017-05-01 13:00,1,3.315,3.318,3.307,3.314,237
NGV17,2017-05-01 13:30,1,3.314,3.322,3.314,3.32,49
NGV17,2017-05-01 14:00,1,3.321,3.321,3.319,3.32,14
NGV17,2017-05-01 14:30,1,3.321,3.326,3.321,3.325,136
NGV17,2017-05-01 15:00,1,3.327,3.328,3.324,3.324,36
NGV17,2017-05-01 23:30,2,3.319,3.319,3.319,3.319,2
NGV17,2017-05-02 00:00,2,3.314,3.314,3.314,3.314,12
NGV17,2017-05-02 00:30,2,3.314,3.324,3.314,3.318,6
NGV17,2017-05-02 02:00,2,3.315,3.322,3.315,3.322,4
NGV17,2017-05-02 02:30,2,3.321,3.321,3.321,3.321,2
NGV17,2017-05-02 03:00,2,3.322,3.322,3.316,3.316,6
NGV17,2017-05-02 05:00,2,3.324,3.324,3.318,3.318,3
NGV17,2017-05-02 06:00,2,3.312,3.312,3.312,3.312,5
NGV17,2017-05-02 06:30,2,3.316,3.324,3.316,3.324,22
NGV17,2017-05-02 07:00,2,3.325,3.327,3.303,3.303,16
NGV17,2017-05-02 07:30,2,3.301,3.307,3.291,3.306,661
NGV17,2017-05-02 08:00,2,3.308,3.333,3.306,3.333,270
NGV17,2017-05-02 08:30,2,3.332,3.369,3.331,3.356,344
NGV17,2017-05-02 09:00,2,3.356,3.359,3.317,3.322,434
NGV17,2017-05-02 09:30,2,3.318,3.323,3.304,3.317,231
NGV17,2017-05-02 10:00,2,3.314,3.318,3.307,3.311,124
NGV17,2017-05-02 10:30,2,3.309,3.316,3.3,3.31,74
NGV17,2017-05-02 11:00,2,3.306,3.31,3.304,3.31,27
NGV17,2017-05-02 11:30,2,3.31,3.31,3.306,3.306,41
NGV17,2017-05-02 12:00,2,3.306,3.306,3.292,3.298,120
NGV17,2017-05-02 12:30,2,3.294,3.295,3.287,3.293,146
NGV17,2017-05-02 13:00,2,3.294,3.305,3.293,3.304,363
NGV17,2017-05-02 13:30,2,3.305,3.308,3.302,3.308,45
NGV17,2017-05-02 14:00,2,3.308,3.308,3.298,3.298,126
NGV17,2017-05-02 14:30,2,3.295,3.296,3.292,3.295,31
NGV17,2017-05-02 15:00,2,3.295,3.297,3.294,3.297,6
NGV17,2017-05-02 15:30,2,3.297,3.297,3.291,3.291,3
NGV17,2017-05-02 21:30,3,3.291,3.291,3.291,3.291,1
NGV17,2017-05-02 23:00,3,3.292,3.292,3.292,3.292,1
NGV17,2017-05-02 23:30,3,3.289,3.289,3.287,3.287,3
NGV17,2017-05-03 00:30,3,3.287,3.287,3.287,3.287,2
NGV17,2017-05-03 01:00,3,3.289,3.289,3.289,3.289,1
NGV17,2017-05-03 01:30,3,3.289,3.289,3.289,3.289,1
NGV17,2017-05-03 02:00,3,3.289,3.29,3.289,3.29,4
NGV17,2017-05-03 02:30,3,3.289,3.299,3.289,3.299,4
NGV17,2017-05-03 05:00,3,3.297,3.297,3.297,3.297,1
NGV17,2017-05-03 05:30,3,3.304,3.304,3.304,3.304,1
NGV17,2017-05-03 06:00,3,3.299,3.312,3.299,3.311,20
NGV17,2017-05-03 06:30,3,3.305,3.305,3.297,3.298,13
NGV17,2017-05-03 07:00,3,3.305,3.317,3.305,3.309,120
NGV17,2017-05-03 07:30,3,3.311,3.311,3.301,3.301,65
NGV17,2017-05-03 08:00,3,3.301,3.303,3.285,3.302,206
NGV17,2017-05-03 08:30,3,3.297,3.33,3.294,3.323,741
NGV17,2017-05-03 09:00,3,3.317,3.325,3.31,3.313,75
NGV17,2017-05-03 09:30,3,3.317,3.325,3.316,3.317,53
NGV17,2017-05-03 10:00,3,3.315,3.323,3.313,3.323,92
NGV17,2017-05-03 10:30,3,3.319,3.325,3.319,3.325,5
NGV17,2017-05-03 11:00,3,3.325,3.326,3.323,3.323,46
NGV17,2017-05-03 11:30,3,3.327,3.33,3.327,3.328,72
NGV17,2017-05-03 12:00,3,3.328,3.335,3.328,3.33,77
NGV17,2017-05-03 12:30,3,3.331,3.335,3.331,3.334,47
NGV17,2017-05-03 13:00,3,3.337,3.342,3.334,3.335,187
NGV17,2017-05-03 13:30,3,3.335,3.335,3.328,3.329,48
NGV17,2017-05-03 14:00,3,3.331,3.331,3.329,3.329,24
NGV17,2017-05-03 14:30,3,3.328,3.328,3.327,3.327,10
NGV17,2017-05-03 15:00,3,3.325,3.325,3.325,3.325,1
NGV17,2017-05-04 00:30,4,3.331,3.331,3.331,3.331,2
NGV17,2017-05-04 01:30,4,3.331,3.331,3.329,3.329,2
NGV17,2017-05-04 03:30,4,3.327,3.327,3.327,3.327,1
NGV17,2017-05-04 04:00,4,3.341,3.341,3.338,3.338,2
NGV17,2017-05-04 04:30,4,3.345,3.36,3.345,3.36,53
NGV17,2017-05-04 05:30,4,3.34,3.34,3.34,3.34,1
NGV17,2017-05-04 06:00,4,3.344,3.346,3.331,3.334,23
NGV17,2017-05-04 06:30,4,3.342,3.342,3.34,3.341,3
NGV17,2017-05-04 07:00,4,3.347,3.347,3.345,3.345,9
NGV17,2017-05-04 07:30,4,3.348,3.35,3.334,3.346,95
NGV17,2017-05-04 08:00,4,3.341,3.348,3.336,3.336,127
NGV17,2017-05-04 08:30,4,3.336,3.343,3.325,3.332,123
NGV17,2017-05-04 09:00,4,3.332,3.338,3.331,3.335,183
NGV17,2017-05-04 09:30,4,3.32,3.328,3.307,3.321,445
NGV17,2017-05-04 10:00,4,3.322,3.335,3.321,3.328,296
NGV17,2017-05-04 10:30,4,3.329,3.333,3.304,3.31,172
NGV17,2017-05-04 11:00,4,3.305,3.311,3.297,3.31,770
NGV17,2017-05-04 11:30,4,3.31,3.311,3.299,3.299,992
NGV17,2017-05-04 12:00,4,3.301,3.307,3.299,3.306,387
NGV17,2017-05-04 12:30,4,3.304,3.312,3.304,3.307,139
NGV17,2017-05-04 13:00,4,3.31,3.315,3.3,3.308,498
NGV17,2017-05-04 13:30,4,3.308,3.315,3.308,3.315,52
NGV17,2017-05-04 14:00,4,3.319,3.32,3.316,3.316,47
NGV17,2017-05-04 14:30,4,3.318,3.318,3.315,3.318,23
NGV17,2017-05-04 15:00,4,3.317,3.318,3.314,3.318,18
NGV17,2017-05-04 15:30,4,3.322,3.322,3.322,3.322,2
NGV17,2017-05-04 17:00,5,3.324,3.324,3.324,3.324,1
NGV17,2017-05-04 18:00,5,3.321,3.321,3.321,3.321,1
NGV17,2017-05-04 19:00,5,3.323,3.323,3.323,3.323,1
NGV17,2017-05-04 19:30,5,3.319,3.319,3.319,3.319,2
NGV17,2017-05-04 20:00,5,3.314,3.314,3.313,3.313,10
NGV17,2017-05-04 20:30,5,3.316,3.316,3.316,3.316,1
NGV17,2017-05-04 21:30,5,3.318,3.318,3.317,3.317,2
NGV17,2017-05-04 22:30,5,3.317,3.318,3.317,3.317,3
NGV17,2017-05-04 23:30,5,3.317,3.317,3.314,3.314,4
NGV17,2017-05-05 01:00,5,3.311,3.318,3.311,3.318,4
NGV17,2017-05-05 01:30,5,3.321,3.322,3.32,3.322,10
NGV17,2017-05-05 02:00,5,3.322,3.322,3.322,3.322,1
NGV17,2017-05-05 02:30,5,3.327,3.327,3.327,3.327,1
NGV17,2017-05-05 03:00,5,3.337,3.34,3.337,3.34,5
NGV17,2017-05-05 03:30,5,3.334,3.334,3.334,3.334,1
NGV17,2017-05-05 04:00,5,3.342,3.342,3.342,3.342,1
NGV17,2017-05-05 04:30,5,3.339,3.339,3.336,3.336,2
NGV17,2017-05-05 06:00,5,3.334,3.337,3.334,3.337,4
NGV17,2017-05-05 06:30,5,3.335,3.339,3.335,3.339,12
NGV17,2017-05-05 07:00,5,3.341,3.345,3.334,3.335,495
NGV17,2017-05-05 07:30,5,3.335,3.335,3.322,3.329,266
NGV17,2017-05-05 08:00,5,3.329,3.36,3.325,3.349,561
NGV17,2017-05-05 08:30,5,3.351,3.36,3.345,3.355,167
NGV17,2017-05-05 09:00,5,3.355,3.358,3.344,3.345,93
NGV17,2017-05-05 09:30,5,3.348,3.353,3.346,3.353,30
NGV17,2017-05-05 10:00,5,3.353,3.359,3.353,3.357,51
NGV17,2017-05-05 10:30,5,3.355,3.357,3.352,3.352,9
NGV17,2017-05-05 11:00,5,3.356,3.362,3.356,3.359,42
NGV17,2017-05-05 11:30,5,3.36,3.389,3.36,3.388,253
NGV17,2017-05-05 12:00,5,3.388,3.391,3.381,3.386,585
NGV17,2017-05-05 12:30,5,3.386,3.389,3.375,3.382,117
NGV17,2017-05-05 13:00,5,3.389,3.391,3.383,3.386,778
NGV17,2017-05-05 13:30,5,3.385,3.386,3.382,3.386,121
NGV17,2017-05-05 14:00,5,3.385,3.385,3.383,3.383,38
NGV17,2017-05-05 14:30,5,3.383,3.387,3.383,3.386,17
NGV17,2017-05-05 15:00,5,3.39,3.392,3.389,3.392,13
NGV17,2017-05-05 15:30,5,3.393,3.399,3.393,3.399,90
NGV17,2017-05-07 17:00,8,3.369,3.373,3.36,3.36,111
NGV17,2017-05-07 17:30,8,3.361,3.361,3.361,3.361,30
NGV17,2017-05-07 18:00,8,3.367,3.367,3.367,3.367,10
NGV17,2017-05-07 19:00,8,3.372,3.372,3.372,3.372,10
NGV17,2017-05-07 19:30,8,3.377,3.382,3.377,3.382,13
NGV17,2017-05-07 20:00,8,3.382,3.382,3.378,3.378,9
NGV17,2017-05-07 21:00,8,3.37,3.374,3.37,3.374,2
NGV17,2017-05-07 22:00,8,3.367,3.367,3.367,3.367,2
NGV17,2017-05-07 22:30,8,3.365,3.365,3.365,3.365,1
NGV17,2017-05-07 23:30,8,3.372,3.377,3.372,3.377,2
NGV17,2017-05-08 00:00,8,3.378,3.378,3.378,3.378,1
NGV17,2017-05-08 00:30,8,3.373,3.373,3.357,3.364,8
NGV17,2017-05-08 01:00,8,3.36,3.36,3.358,3.358,3
NGV17,2017-05-08 01:30,8,3.353,3.353,3.353,3.353,3
NGV17,2017-05-08 02:00,8,3.356,3.36,3.356,3.36,22
NGV17,2017-05-08 02:30,8,3.36,3.366,3.36,3.364,18
NGV17,2017-05-08 03:30,8,3.36,3.36,3.36,3.36,78
NGV17,2017-05-08 04:00,8,3.36,3.36,3.36,3.36,3
NGV17,2017-05-08 04:30,8,3.36,3.36,3.36,3.36,87
NGV17,2017-05-08 05:00,8,3.355,3.355,3.353,3.353,9
NGV17,2017-05-08 05:30,8,3.355,3.355,3.353,3.353,17
NGV17,2017-05-08 06:00,8,3.355,3.357,3.353,3.353,42
NGV17,2017-05-08 06:30,8,3.353,3.353,3.344,3.344,107
NGV17,2017-05-08 07:00,8,3.344,3.344,3.33,3.33,262
NGV17,2017-05-08 07:30,8,3.32,3.326,3.315,3.315,181
NGV17,2017-05-08 08:00,8,3.316,3.326,3.3,3.305,247
NGV17,2017-05-08 08:30,8,3.305,3.313,3.301,3.31,179
NGV17,2017-05-08 09:00,8,3.312,3.314,3.303,3.303,54
NGV17,2017-05-08 09:30,8,3.303,3.303,3.282,3.287,480
NGV17,2017-05-08 10:00,8,3.285,3.285,3.276,3.285,216
NGV17,2017-05-08 10:30,8,3.285,3.289,3.282,3.283,198
NGV17,2017-05-08 11:00,8,3.282,3.3,3.279,3.297,632
NGV17,2017-05-08 11:30,8,3.293,3.305,3.292,3.298,212
NGV17,2017-05-08 12:00,8,3.303,3.305,3.293,3.295,22
NGV17,2017-05-08 12:30,8,3.293,3.303,3.293,3.303,415
NGV17,2017-05-08 13:00,8,3.304,3.31,3.296,3.3,957
NGV17,2017-05-08 13:30,8,3.3,3.302,3.298,3.302,85
NGV17,2017-05-08 14:00,8,3.303,3.303,3.303,3.303,50
NGV17,2017-05-08 14:30,8,3.31,3.31,3.309,3.309,9
NGV17,2017-05-08 15:00,8,3.305,3.307,3.305,3.307,3
NGV17,2017-05-08 15:30,8,3.309,3.309,3.305,3.305,2
NGV17,2017-05-08 17:30,9,3.301,3.301,3.3,3.3,4
NGV17,2017-05-08 19:00,9,3.31,3.31,3.31,3.31,1
NGV17,2017-05-08 21:30,9,3.31,3.31,3.31,3.31,1
NGV17,2017-05-08 23:30,9,3.311,3.311,3.311,3.311,1
NGV17,2017-05-09 00:00,9,3.311,3.311,3.311,3.311,1
NGV17,2017-05-09 00:30,9,3.307,3.307,3.307,3.307,2
NGV17,2017-05-09 01:00,9,3.306,3.306,3.306,3.306,1
NGV17,2017-05-09 01:30,9,3.305,3.305,3.305,3.305,1
NGV17,2017-05-09 02:00,9,3.32,3.32,3.316,3.317,3
NGV17,2017-05-09 03:00,9,3.317,3.317,3.317,3.317,1
NGV17,2017-05-09 05:00,9,3.316,3.316,3.316,3.316,1
NGV17,2017-05-09 06:00,9,3.32,3.333,3.32,3.333,4
NGV17,2017-05-09 06:30,9,3.34,3.34,3.332,3.335,183
NGV17,2017-05-09 07:00,9,3.337,3.338,3.318,3.325,151
NGV17,2017-05-09 07:30,9,3.325,3.325,3.311,3.316,190
NGV17,2017-05-09 08:00,9,3.318,3.339,3.312,3.325,223
NGV17,2017-05-09 08:30,9,3.322,3.333,3.317,3.33,142
NGV17,2017-05-09 09:00,9,3.331,3.352,3.331,3.349,377
NGV17,2017-05-09 09:30,9,3.349,3.351,3.339,3.35,195
NGV17,2017-05-09 10:00,9,3.351,3.353,3.345,3.351,92
NGV17,2017-05-09 10:30,9,3.353,3.353,3.347,3.351,45
NGV17,2017-05-09 11:00,9,3.353,3.362,3.353,3.356,413
NGV17,2017-05-09 11:30,9,3.358,3.362,3.358,3.358,75
NGV17,2017-05-09 12:00,9,3.362,3.367,3.356,3.358,34
NGV17,2017-05-09 12:30,9,3.359,3.364,3.357,3.364,36
NGV17,2017-05-09 13:00,9,3.363,3.363,3.352,3.356,264
NGV17,2017-05-09 13:30,9,3.355,3.355,3.348,3.352,114
NGV17,2017-05-09 14:00,9,3.35,3.35,3.348,3.348,24
NGV17,2017-05-09 14:30,9,3.35,3.353,3.35,3.35,26
NGV17,2017-05-09 15:30,9,3.347,3.347,3.346,3.346,9
NGV17,2017-05-09 19:00,10,3.34,3.34,3.34,3.34,1
NGV17,2017-05-09 23:30,10,3.348,3.348,3.348,3.348,1
NGV17,2017-05-10 02:00,10,3.339,3.339,3.335,3.335,3
NGV17,2017-05-10 02:30,10,3.34,3.34,3.339,3.339,2
NGV17,2017-05-10 03:30,10,3.339,3.339,3.339,3.339,2
NGV17,2017-05-10 04:00,10,3.347,3.351,3.347,3.351,2
NGV17,2017-05-10 05:00,10,3.342,3.342,3.342,3.342,16
NGV17,2017-05-10 05:30,10,3.356,3.356,3.356,3.356,1
NGV17,2017-05-10 06:00,10,3.36,3.375,3.359,3.375,7
NGV17,2017-05-10 06:30,10,3.377,3.381,3.375,3.375,9
NGV17,2017-05-10 07:00,10,3.373,3.385,3.371,3.384,34
NGV17,2017-05-10 07:30,10,3.386,3.391,3.386,3.391,24
NGV17,2017-05-10 08:00,10,3.393,3.395,3.379,3.393,105
NGV17,2017-05-10 08:30,10,3.389,3.394,3.38,3.394,101
NGV17,2017-05-10 09:00,10,3.395,3.4,3.387,3.39,302
NGV17,2017-05-10 09:30,10,3.388,3.46,3.385,3.441,1013
NGV17,2017-05-10 10:00,10,3.441,3.441,3.422,3.422,459
NGV17,2017-05-10 10:30,10,3.422,3.434,3.422,3.427,447
NGV17,2017-05-10 11:00,10,3.428,3.433,3.426,3.429,95
NGV17,2017-05-10 11:30,10,3.43,3.43,3.418,3.426,219
NGV17,2017-05-10 12:00,10,3.425,3.43,3.419,3.419,308
NGV17,2017-05-10 12:30,10,3.419,3.425,3.414,3.417,536
NGV17,2017-05-10 13:00,10,3.418,3.425,3.412,3.415,669
NGV17,2017-05-10 13:30,10,3.415,3.416,3.41,3.411,324
NGV17,2017-05-10 14:00,10,3.411,3.411,3.408,3.41,72
NGV17,2017-05-10 14:30,10,3.407,3.408,3.405,3.406,89
NGV17,2017-05-10 15:00,10,3.405,3.405,3.401,3.401,42
NGV17,2017-05-11 00:30,11,3.41,3.41,3.4,3.4,8
NGV17,2017-05-11 02:00,11,3.405,3.406,3.405,3.406,3
NGV17,2017-05-11 02:30,11,3.414,3.414,3.413,3.413,2
NGV17,2017-05-11 04:30,11,3.416,3.416,3.416,3.416,1
NGV17,2017-05-11 05:00,11,3.418,3.426,3.415,3.426,6
NGV17,2017-05-11 05:30,11,3.425,3.428,3.423,3.427,6
NGV17,2017-05-11 06:00,11,3.424,3.424,3.424,3.424,1
NGV17,2017-05-11 06:30,11,3.431,3.44,3.431,3.44,68
NGV17,2017-05-11 07:00,11,3.439,3.456,3.438,3.446,217
NGV17,2017-05-11 07:30,11,3.45,3.453,3.435,3.437,126
NGV17,2017-05-11 08:00,11,3.438,3.447,3.434,3.445,264
NGV17,2017-05-11 08:30,11,3.446,3.447,3.438,3.438,56
NGV17,2017-05-11 09:00,11,3.44,3.491,3.44,3.486,145
NGV17,2017-05-11 09:30,11,3.481,3.5,3.474,3.474,1210
NGV17,2017-05-11 10:00,11,3.475,3.48,3.468,3.475,588
NGV17,2017-05-11 10:30,11,3.477,3.488,3.477,3.487,351
NGV17,2017-05-11 11:00,11,3.49,3.491,3.483,3.484,247
NGV17,2017-05-11 11:30,11,3.485,3.487,3.472,3.482,390
NGV17,2017-05-11 12:00,11,3.483,3.485,3.474,3.485,35
NGV17,2017-05-11 12:30,11,3.489,3.489,3.484,3.486,68
NGV17,2017-05-11 13:00,11,3.485,3.487,3.48,3.482,311
NGV17,2017-05-11 13:30,11,3.481,3.482,3.47,3.47,154
NGV17,2017-05-11 14:00,11,3.47,3.472,3.466,3.466,95
NGV17,2017-05-11 14:30,11,3.466,3.474,3.465,3.471,118
NGV17,2017-05-11 15:00,11,3.472,3.473,3.471,3.471,127
NGV17,2017-05-11 15:30,11,3.472,3.472,3.472,3.472,1
NGV17,2017-05-11 17:00,12,3.471,3.471,3.471,3.471,4
NGV17,2017-05-11 18:30,12,3.476,3.476,3.476,3.476,4
NGV17,2017-05-12 00:00,12,3.474,3.474,3.474,3.474,7
NGV17,2017-05-12 00:30,12,3.474,3.474,3.474,3.474,1
NGV17,2017-05-12 02:30,12,3.482,3.482,3.481,3.481,3
NGV17,2017-05-12 03:30,12,3.486,3.486,3.486,3.486,1
NGV17,2017-05-12 04:00,12,3.484,3.484,3.484,3.484,1
NGV17,2017-05-12 04:30,12,3.478,3.478,3.478,3.478,1
NGV17,2017-05-12 05:00,12,3.474,3.474,3.474,3.474,1
NGV17,2017-05-12 05:30,12,3.484,3.487,3.484,3.486,36
NGV17,2017-05-12 06:00,12,3.486,3.486,3.463,3.464,19
NGV17,2017-05-12 06:30,12,3.462,3.467,3.462,3.466,4
NGV17,2017-05-12 07:00,12,3.461,3.482,3.461,3.482,42
NGV17,2017-05-12 07:30,12,3.482,3.489,3.474,3.488,86
NGV17,2017-05-12 08:00,12,3.489,3.499,3.485,3.494,352
NGV17,2017-05-12 08:30,12,3.496,3.497,3.49,3.493,71
NGV17,2017-05-12 09:00,12,3.494,3.506,3.493,3.498,310
NGV17,2017-05-12 09:30,12,3.5,3.507,3.496,3.496,205
NGV17,2017-05-12 10:00,12,3.5,3.51,3.5,3.508,434
NGV17,2017-05-12 10:30,12,3.508,3.512,3.503,3.504,137
NGV17,2017-05-12 11:00,12,3.509,3.515,3.505,3.508,127
NGV17,2017-05-12 11:30,12,3.508,3.51,3.5,3.507,93
NGV17,2017-05-12 12:00,12,3.509,3.515,3.506,3.513,79
NGV17,2017-05-12 12:30,12,3.514,3.517,3.514,3.516,70
NGV17,2017-05-12 13:00,12,3.516,3.52,3.509,3.512,628
NGV17,2017-05-12 13:30,12,3.511,3.511,3.504,3.508,165
NGV17,2017-05-12 14:00,12,3.507,3.507,3.499,3.499,109
NGV17,2017-05-12 14:30,12,3.497,3.497,3.495,3.495,12
NGV17,2017-05-12 15:00,12,3.496,3.499,3.495,3.499,20
NGV17,2017-05-14 17:00,15,3.478,3.478,3.469,3.469,3
NGV17,2017-05-14 17:30,15,3.477,3.477,3.477,3.477,2
NGV17,2017-05-14 18:00,15,3.477,3.478,3.476,3.476,6
NGV17,2017-05-14 20:00,15,3.479,3.481,3.479,3.481,3
NGV17,2017-05-14 22:30,15,3.49,3.49,3.488,3.488,22
NGV17,2017-05-14 23:00,15,3.488,3.489,3.485,3.489,23
NGV17,2017-05-14 23:30,15,3.49,3.49,3.487,3.49,24
NGV17,2017-05-15 00:00,15,3.491,3.496,3.491,3.496,62
NGV17,2017-05-15 00:30,15,3.496,3.496,3.496,3.496,1
NGV17,2017-05-15 01:00,15,3.496,3.496,3.495,3.495,3
NGV17,2017-05-15 02:00,15,3.493,3.493,3.493,3.493,1
NGV17,2017-05-15 02:30,15,3.493,3.493,3.482,3.482,3
NGV17,2017-05-15 03:30,15,3.485,3.485,3.485,3.485,1
NGV17,2017-05-15 04:00,15,3.481,3.481,3.478,3.478,4
NGV17,2017-05-15 04:30,15,3.487,3.491,3.487,3.491,21
NGV17,2017-05-15 05:00,15,3.491,3.491,3.479,3.479,98
NGV17,2017-05-15 06:00,15,3.46,3.484,3.46,3.484,19
NGV17,2017-05-15 06:30,15,3.464,3.464,3.46,3.46,2
NGV17,2017-05-15 07:00,15,3.466,3.469,3.459,3.46,25
NGV17,2017-05-15 07:30,15,3.45,3.461,3.448,3.45,150
NGV17,2017-05-15 08:00,15,3.446,3.451,3.436,3.448,347
NGV17,2017-05-15 08:30,15,3.449,3.461,3.446,3.448,247
NGV17,2017-05-15 09:00,15,3.449,3.464,3.447,3.459,196
NGV17,2017-05-15 09:30,15,3.457,3.465,3.455,3.459,94
NGV17,2017-05-15 10:00,15,3.455,3.467,3.452,3.461,67
NGV17,2017-05-15 10:30,15,3.461,3.461,3.455,3.461,105
NGV17,2017-05-15 11:00,15,3.462,3.47,3.461,3.47,223
NGV17,2017-05-15 11:30,15,3.469,3.469,3.447,3.449,172
NGV17,2017-05-15 12:00,15,3.448,3.454,3.447,3.452,52
NGV17,2017-05-15 12:30,15,3.453,3.463,3.452,3.454,48
NGV17,2017-05-15 13:00,15,3.454,3.459,3.446,3.447,538
NGV17,2017-05-15 13:30,15,3.448,3.454,3.448,3.451,99
NGV17,2017-05-15 14:00,15,3.451,3.453,3.45,3.45,124
NGV17,2017-05-15 14:30,15,3.452,3.457,3.452,3.457,16
NGV17,2017-05-15 15:30,15,3.455,3.455,3.455,3.455,25
NGV17,2017-05-15 18:30,16,3.457,3.457,3.457,3.457,1
NGV17,2017-05-16 00:00,16,3.446,3.446,3.446,3.446,1
NGV17,2017-05-16 00:30,16,3.456,3.456,3.456,3.456,1
NGV17,2017-05-16 02:30,16,3.463,3.463,3.463,3.463,1
NGV17,2017-05-16 03:30,16,3.461,3.461,3.461,3.461,4
NGV17,2017-05-16 04:00,16,3.455,3.455,3.455,3.455,41
NGV17,2017-05-16 04:30,16,3.458,3.464,3.458,3.462,4
NGV17,2017-05-16 05:00,16,3.46,3.46,3.46,3.46,2
NGV17,2017-05-16 05:30,16,3.458,3.458,3.458,3.458,5
NGV17,2017-05-16 06:00,16,3.452,3.452,3.443,3.444,103
NGV17,2017-05-16 06:30,16,3.443,3.444,3.434,3.435,144
NGV17,2017-05-16 07:00,16,3.432,3.432,3.406,3.417,141
NGV17,2017-05-16 07:30,16,3.417,3.417,3.376,3.388,285
NGV17,2017-05-16 08:00,16,3.39,3.398,3.377,3.377,220
NGV17,2017-05-16 08:30,16,3.378,3.394,3.377,3.386,124
NGV17,2017-05-16 09:00,16,3.385,3.389,3.37,3.372,329
NGV17,2017-05-16 09:30,16,3.374,3.385,3.374,3.382,154
NGV17,2017-05-16 10:00,16,3.38,3.382,3.375,3.375,76
NGV17,2017-05-16 10:30,16,3.376,3.377,3.366,3.366,215
NGV17,2017-05-16 11:00,16,3.366,3.366,3.343,3.355,488
NGV17,2017-05-16 11:30,16,3.354,3.363,3.35,3.35,227
NGV17,2017-05-16 12:00,16,3.349,3.353,3.341,3.348,250
NGV17,2017-05-16 12:30,16,3.35,3.35,3.34,3.344,166
NGV17,2017-05-16 13:00,16,3.347,3.354,3.345,3.351,750
NGV17,2017-05-16 13:30,16,3.352,3.352,3.347,3.351,151
NGV17,2017-05-16 14:00,16,3.351,3.353,3.347,3.347,134
NGV17,2017-05-16 14:30,16,3.348,3.353,3.348,3.352,56
NGV17,2017-05-16 15:00,16,3.352,3.352,3.352,3.352,16
NGV17,2017-05-16 15:30,16,3.353,3.354,3.352,3.352,64
NGV17,2017-05-16 17:30,17,3.353,3.353,3.353,3.353,3
NGV17,2017-05-16 19:00,17,3.352,3.352,3.352,3.352,2
NGV17,2017-05-16 20:30,17,3.358,3.358,3.358,3.358,2
NGV17,2017-05-16 21:00,17,3.357,3.357,3.355,3.357,10
NGV17,2017-05-16 22:00,17,3.36,3.36,3.36,3.36,1
NGV17,2017-05-16 23:30,17,3.358,3.358,3.357,3.357,11
NGV17,2017-05-17 00:00,17,3.357,3.357,3.351,3.351,47
NGV17,2017-05-17 01:00,17,3.34,3.34,3.334,3.334,5
NGV17,2017-05-17 01:30,17,3.34,3.34,3.34,3.34,1
NGV17,2017-05-17 02:00,17,3.342,3.353,3.342,3.353,3
NGV17,2017-05-17 02:30,17,3.347,3.352,3.342,3.342,7
NGV17,2017-05-17 03:00,17,3.342,3.342,3.342,3.342,1
NGV17,2017-05-17 03:30,17,3.344,3.345,3.342,3.342,4
NGV17,2017-05-17 04:30,17,3.354,3.354,3.353,3.353,2
NGV17,2017-05-17 05:00,17,3.351,3.357,3.351,3.354,7
NGV17,2017-05-17 05:30,17,3.356,3.365,3.356,3.365,8
NGV17,2017-05-17 06:00,17,3.363,3.365,3.351,3.351,12
NGV17,2017-05-17 06:30,17,3.35,3.382,3.348,3.381,18
NGV17,2017-05-17 07:00,17,3.378,3.39,3.371,3.376,89
NGV17,2017-05-17 07:30,17,3.377,3.377,3.348,3.36,79
NGV17,2017-05-17 08:00,17,3.36,3.369,3.331,3.335,339
NGV17,2017-05-17 08:30,17,3.336,3.344,3.318,3.318,1100
NGV17,2017-05-17 09:00,17,3.319,3.335,3.319,3.333,888
NGV17,2017-05-17 09:30,17,3.334,3.34,3.327,3.33,271
NGV17,2017-05-17 10:00,17,3.33,3.335,3.328,3.328,168
NGV17,2017-05-17 10:30,17,3.326,3.326,3.313,3.316,281
NGV17,2017-05-17 11:00,17,3.314,3.32,3.31,3.318,193
NGV17,2017-05-17 11:30,17,3.318,3.328,3.316,3.319,432
NGV17,2017-05-17 12:00,17,3.319,3.327,3.316,3.327,206
NGV17,2017-05-17 12:30,17,3.326,3.336,3.319,3.329,411
NGV17,2017-05-17 13:00,17,3.33,3.332,3.327,3.33,372
NGV17,2017-05-17 13:30,17,3.331,3.34,3.33,3.339,288
NGV17,2017-05-17 14:00,17,3.339,3.339,3.335,3.339,18
NGV17,2017-05-17 14:30,17,3.341,3.341,3.338,3.341,36
NGV17,2017-05-17 15:00,17,3.341,3.343,3.341,3.343,5
NGV17,2017-05-17 15:30,17,3.341,3.347,3.341,3.347,20
NGV17,2017-05-17 20:00,18,3.341,3.341,3.341,3.341,1
NGV17,2017-05-17 22:30,18,3.34,3.34,3.34,3.34,3
NGV17,2017-05-18 02:30,18,3.339,3.339,3.339,3.339,1
NGV17,2017-05-18 03:00,18,3.336,3.336,3.336,3.336,1
NGV17,2017-05-18 03:30,18,3.337,3.341,3.337,3.34,6
NGV17,2017-05-18 04:00,18,3.341,3.341,3.335,3.335,5
NGV17,2017-05-18 04:30,18,3.333,3.334,3.331,3.332,39
NGV17,2017-05-18 05:00,18,3.332,3.332,3.325,3.332,188
NGV17,2017-05-18 05:30,18,3.333,3.339,3.333,3.334,68
NGV17,2017-05-18 06:00,18,3.34,3.362,3.34,3.361,16
NGV17,2017-05-18 06:30,18,3.35,3.354,3.348,3.349,201
NGV17,2017-05-18 07:00,18,3.355,3.369,3.355,3.362,122
NGV17,2017-05-18 07:30,18,3.358,3.368,3.357,3.361,118
NGV17,2017-05-18 08:00,18,3.358,3.358,3.334,3.34,273
NGV17,2017-05-18 08:30,18,3.345,3.347,3.331,3.34,369
NGV17,2017-05-18 09:00,18,3.339,3.343,3.33,3.336,255
NGV17,2017-05-18 09:30,18,3.336,3.365,3.31,3.364,473
NGV17,2017-05-18 10:00,18,3.365,3.365,3.352,3.353,206
NGV17,2017-05-18 10:30,18,3.348,3.348,3.329,3.329,85
NGV17,2017-05-18 11:00,18,3.329,3.331,3.327,3.33,78
NGV17,2017-05-18 11:30,18,3.328,3.349,3.322,3.338,218
NGV17,2017-05-18 12:00,18,3.342,3.35,3.342,3.35,159
NGV17,2017-05-18 12:30,18,3.351,3.351,3.344,3.344,204
NGV17,2017-05-18 13:00,18,3.344,3.344,3.327,3.332,352
NGV17,2017-05-18 13:30,18,3.332,3.341,3.332,3.339,335
NGV17,2017-05-18 14:00,18,3.337,3.339,3.333,3.334,19
NGV17,2017-05-18 14:30,18,3.337,3.339,3.334,3.337,10
NGV17,2017-05-18 17:00,19,3.336,3.34,3.336,3.34,2
NGV17,2017-05-18 21:00,19,3.356,3.361,3.356,3.36,7
NGV17,2017-05-18 21:30,19,3.352,3.352,3.352,3.352,1
NGV17,2017-05-18 22:00,19,3.356,3.357,3.356,3.356,3
NGV17,2017-05-18 22:30,19,3.355,3.355,3.355,3.355,3
NGV17,2017-05-19 01:00,19,3.349,3.351,3.349,3.349,5
NGV17,2017-05-19 01:30,19,3.352,3.352,3.352,3.352,1
NGV17,2017-05-19 02:00,19,3.348,3.348,3.348,3.348,1
NGV17,2017-05-19 02:30,19,3.345,3.345,3.342,3.342,2
NGV17,2017-05-19 03:00,19,3.341,3.346,3.341,3.346,2
NGV17,2017-05-19 03:30,19,3.349,3.349,3.349,3.349,1
NGV17,2017-05-19 04:00,19,3.35,3.35,3.35,3.35,146
NGV17,2017-05-19 04:30,19,3.35,3.354,3.35,3.354,63
NGV17,2017-05-19 05:00,19,3.358,3.362,3.358,3.362,3
NGV17,2017-05-19 05:30,19,3.351,3.351,3.35,3.35,3
NGV17,2017-05-19 06:00,19,3.35,3.35,3.343,3.343,8
NGV17,2017-05-19 06:30,19,3.35,3.357,3.347,3.357,16
NGV17,2017-05-19 07:00,19,3.358,3.358,3.347,3.349,213
NGV17,2017-05-19 07:30,19,3.356,3.374,3.356,3.373,85
NGV17,2017-05-19 08:00,19,3.371,3.378,3.368,3.375,181
NGV17,2017-05-19 08:30,19,3.371,3.407,3.369,3.406,296
NGV17,2017-05-19 09:00,19,3.409,3.41,3.396,3.405,373
NGV17,2017-05-19 09:30,19,3.401,3.405,3.399,3.405,103
NGV17,2017-05-19 10:00,19,3.405,3.406,3.402,3.402,19
NGV17,2017-05-19 10:30,19,3.4,3.401,3.392,3.401,25
NGV17,2017-05-19 11:00,19,3.403,3.407,3.401,3.407,120
NGV17,2017-05-19 11:30,19,3.406,3.411,3.405,3.408,210
NGV17,2017-05-19 12:00,19,3.402,3.404,3.397,3.402,111
NGV17,2017-05-19 12:30,19,3.403,3.405,3.4,3.401,205
NGV17,2017-05-19 13:00,19,3.402,3.405,3.395,3.396,265
NGV17,2017-05-19 13:30,19,3.396,3.398,3.395,3.397,253
NGV17,2017-05-19 14:00,19,3.399,3.399,3.396,3.396,19
NGV17,2017-05-19 14:30,19,3.393,3.394,3.393,3.394,6
NGV17,2017-05-19 15:00,19,3.396,3.396,3.392,3.393,8
NGV17,2017-05-19 15:30,19,3.39,3.39,3.389,3.389,3
NGV17,2017-05-21 17:00,22,3.423,3.43,3.42,3.424,19
NGV17,2017-05-21 17:30,22,3.424,3.427,3.424,3.427,7
NGV17,2017-05-21 18:00,22,3.427,3.427,3.418,3.418,5
NGV17,2017-05-21 18:30,22,3.419,3.419,3.419,3.419,1
NGV17,2017-05-21 19:00,22,3.424,3.424,3.424,3.424,1
NGV17,2017-05-21 20:00,22,3.422,3.425,3.422,3.425,7
NGV17,2017-05-21 20:30,22,3.426,3.426,3.425,3.425,8
NGV17,2017-05-21 21:00,22,3.424,3.426,3.424,3.426,2
NGV17,2017-05-21 23:00,22,3.42,3.42,3.42,3.42,1
NGV17,2017-05-21 23:30,22,3.426,3.426,3.422,3.422,4
NGV17,2017-05-22 00:00,22,3.429,3.429,3.427,3.429,9
NGV17,2017-05-22 00:30,22,3.43,3.43,3.429,3.429,6
NGV17,2017-05-22 01:00,22,3.428,3.428,3.428,3.428,2
NGV17,2017-05-22 01:30,22,3.428,3.428,3.428,3.428,1
NGV17,2017-05-22 02:00,22,3.427,3.427,3.427,3.427,2
NGV17,2017-05-22 02:30,22,3.426,3.426,3.421,3.424,6
NGV17,2017-05-22 03:00,22,3.422,3.422,3.422,3.422,2
NGV17,2017-05-22 03:30,22,3.425,3.425,3.425,3.425,2
NGV17,2017-05-22 04:00,22,3.426,3.452,3.426,3.452,133
NGV17,2017-05-22 04:30,22,3.453,3.454,3.449,3.449,13
NGV17,2017-05-22 05:00,22,3.452,3.456,3.442,3.449,62
NGV17,2017-05-22 05:30,22,3.448,3.449,3.438,3.438,13
NGV17,2017-05-22 06:00,22,3.436,3.446,3.434,3.439,119
NGV17,2017-05-22 06:30,22,3.438,3.44,3.429,3.433,112
NGV17,2017-05-22 07:00,22,3.434,3.455,3.434,3.445,238
NGV17,2017-05-22 07:30,22,3.445,3.45,3.432,3.432,265
NGV17,2017-05-22 08:00,22,3.431,3.447,3.431,3.435,305
NGV17,2017-05-22 08:30,22,3.435,3.448,3.429,3.446,184
NGV17,2017-05-22 09:00,22,3.445,3.454,3.442,3.45,418
NGV17,2017-05-22 09:30,22,3.45,3.457,3.448,3.45,174
NGV17,2017-05-22 10:00,22,3.45,3.457,3.448,3.453,134
NGV17,2017-05-22 10:30,22,3.453,3.454,3.442,3.444,209
NGV17,2017-05-22 11:00,22,3.444,3.45,3.441,3.449,83
NGV17,2017-05-22 11:30,22,3.45,3.456,3.45,3.454,95
NGV17,2017-05-22 12:00,22,3.456,3.457,3.448,3.45,55
NGV17,2017-05-22 12:30,22,3.451,3.454,3.446,3.454,93
NGV17,2017-05-22 13:00,22,3.455,3.458,3.453,3.458,259
NGV17,2017-05-22 13:30,22,3.457,3.458,3.453,3.455,141
NGV17,2017-05-22 14:00,22,3.454,3.454,3.451,3.453,37
NGV17,2017-05-22 14:30,22,3.45,3.453,3.449,3.449,58
NGV17,2017-05-22 15:00,22,3.449,3.454,3.449,3.453,28
NGV17,2017-05-22 15:30,22,3.454,3.456,3.454,3.456,5
NGV17,2017-05-22 17:00,23,3.456,3.457,3.456,3.457,2
NGV17,2017-05-22 17:30,23,3.459,3.459,3.459,3.459,1
NGV17,2017-05-22 18:00,23,3.459,3.459,3.455,3.456,29
NGV17,2017-05-22 18:30,23,3.453,3.454,3.453,3.454,8
NGV17,2017-05-22 19:00,23,3.452,3.452,3.452,3.452,2
NGV17,2017-05-22 19:30,23,3.453,3.454,3.452,3.452,6
NGV17,2017-05-22 20:00,23,3.452,3.452,3.452,3.452,1
NGV17,2017-05-22 21:30,23,3.449,3.449,3.449,3.449,2
NGV17,2017-05-22 22:00,23,3.448,3.448,3.448,3.448,3
NGV17,2017-05-22 22:30,23,3.449,3.449,3.449,3.449,2
NGV17,2017-05-22 23:00,23,3.447,3.449,3.445,3.449,4
NGV17,2017-05-22 23:30,23,3.449,3.45,3.449,3.45,2
NGV17,2017-05-23 00:00,23,3.449,3.449,3.449,3.449,5
NGV17,2017-05-23 00:30,23,3.449,3.449,3.449,3.449,4
NGV17,2017-05-23 01:00,23,3.449,3.449,3.449,3.449,1
NGV17,2017-05-23 01:30,23,3.446,3.446,3.443,3.443,18
NGV17,2017-05-23 02:00,23,3.443,3.45,3.443,3.447,6
NGV17,2017-05-23 02:30,23,3.45,3.451,3.448,3.451,3
NGV17,2017-05-23 03:00,23,3.454,3.454,3.448,3.448,19
NGV17,2017-05-23 03:30,23,3.45,3.45,3.444,3.444,4
NGV17,2017-05-23 04:00,23,3.445,3.445,3.444,3.444,27
NGV17,2017-05-23 04:30,23,3.445,3.448,3.445,3.448,4
NGV17,2017-05-23 05:00,23,3.448,3.448,3.44,3.44,63
NGV17,2017-05-23 05:30,23,3.437,3.437,3.427,3.43,9
NGV17,2017-05-23 06:00,23,3.43,3.43,3.412,3.416,114
NGV17,2017-05-23 06:30,23,3.412,3.416,3.408,3.412,95
NGV17,2017-05-23 07:00,23,3.414,3.43,3.414,3.42,44
NGV17,2017-05-23 07:30,23,3.422,3.432,3.412,3.43,148
NGV17,2017-05-23 08:00,23,3.424,3.446,3.419,3.444,242
NGV17,2017-05-23 08:30,23,3.447,3.45,3.431,3.431,188
NGV17,2017-05-23 09:00,23,3.437,3.443,3.432,3.442,364
NGV17,2017-05-23 09:30,23,3.44,3.44,3.426,3.426,69
NGV17,2017-05-23 10:00,23,3.426,3.427,3.41,3.41,96
NGV17,2017-05-23 10:30,23,3.412,3.412,3.359,3.376,768
NGV17,2017-05-23 11:00,23,3.374,3.379,3.364,3.367,326
NGV17,2017-05-23 11:30,23,3.37,3.374,3.359,3.359,425
NGV17,2017-05-23 12:00,23,3.357,3.371,3.357,3.366,110
NGV17,2017-05-23 12:30,23,3.37,3.373,3.367,3.369,176
NGV17,2017-05-23 13:00,23,3.369,3.37,3.353,3.353,606
NGV17,2017-05-23 13:30,23,3.354,3.357,3.347,3.353,210
NGV17,2017-05-23 14:00,23,3.353,3.361,3.351,3.36,110
NGV17,2017-05-23 14:30,23,3.36,3.364,3.355,3.364,51
NGV17,2017-05-23 15:00,23,3.363,3.367,3.362,3.366,25
NGV17,2017-05-23 15:30,23,3.367,3.37,3.365,3.365,87
NGV17,2017-05-23 17:30,24,3.367,3.367,3.367,3.367,1
NGV17,2017-05-23 19:30,24,3.376,3.376,3.376,3.376,1
NGV17,2017-05-23 20:00,24,3.376,3.376,3.376,3.376,1
NGV17,2017-05-23 20:30,24,3.375,3.375,3.375,3.375,1
NGV17,2017-05-23 21:30,24,3.375,3.375,3.375,3.375,1
NGV17,2017-05-23 22:30,24,3.369,3.37,3.369,3.37,2
NGV17,2017-05-23 23:30,24,3.367,3.367,3.358,3.358,7
NGV17,2017-05-24 00:00,24,3.362,3.365,3.362,3.365,6
NGV17,2017-05-24 00:30,24,3.363,3.367,3.363,3.367,6
NGV17,2017-05-24 01:00,24,3.369,3.369,3.362,3.362,12
NGV17,2017-05-24 01:30,24,3.363,3.369,3.363,3.367,8
NGV17,2017-05-24 02:00,24,3.367,3.372,3.365,3.372,9
NGV17,2017-05-24 02:30,24,3.372,3.374,3.372,3.374,3
NGV17,2017-05-24 03:00,24,3.373,3.386,3.373,3.377,31
NGV17,2017-05-24 04:00,24,3.376,3.379,3.376,3.379,2
NGV17,2017-05-24 05:00,24,3.371,3.371,3.371,3.371,1
NGV17,2017-05-24 05:30,24,3.364,3.365,3.351,3.365,45
NGV17,2017-05-24 06:00,24,3.365,3.365,3.341,3.344,64
NGV17,2017-05-24 06:30,24,3.343,3.364,3.339,3.363,52
NGV17,2017-05-24 07:00,24,3.364,3.368,3.322,3.33,163
NGV17,2017-05-24 07:30,24,3.33,3.347,3.326,3.347,285
NGV17,2017-05-24 08:00,24,3.349,3.349,3.314,3.324,331
NGV17,2017-05-24 08:30,24,3.322,3.339,3.322,3.325,174
NGV17,2017-05-24 09:00,24,3.327,3.333,3.321,3.325,115
NGV17,2017-05-24 09:30,24,3.324,3.337,3.321,3.33,92
NGV17,2017-05-24 10:00,24,3.332,3.348,3.329,3.348,174
NGV17,2017-05-24 10:30,24,3.348,3.366,3.347,3.364,442
NGV17,2017-05-24 11:00,24,3.366,3.375,3.355,3.365,334
NGV17,2017-05-24 11:30,24,3.359,3.365,3.353,3.358,274
NGV17,2017-05-24 12:00,24,3.355,3.37,3.348,3.367,338
NGV17,2017-05-24 12:30,24,3.365,3.365,3.351,3.351,112
NGV17,2017-05-24 13:00,24,3.354,3.357,3.339,3.343,413
NGV17,2017-05-24 13:30,24,3.343,3.346,3.332,3.333,181
NGV17,2017-05-24 14:00,24,3.335,3.342,3.335,3.341,66
NGV17,2017-05-24 14:30,24,3.341,3.342,3.335,3.337,178
NGV17,2017-05-24 15:00,24,3.339,3.339,3.337,3.337,129
NGV17,2017-05-24 15:30,24,3.336,3.338,3.336,3.338,14
NGV17,2017-05-24 17:00,25,3.338,3.338,3.338,3.338,1
NGV17,2017-05-24 18:00,25,3.337,3.337,3.335,3.335,2
NGV17,2017-05-24 19:00,25,3.341,3.341,3.341,3.341,1
NGV17,2017-05-24 19:30,25,3.343,3.343,3.343,3.343,1
NGV17,2017-05-24 20:30,25,3.344,3.345,3.344,3.345,2
NGV17,2017-05-24 21:30,25,3.347,3.347,3.347,3.347,1
NGV17,2017-05-24 22:00,25,3.349,3.35,3.349,3.349,3
NGV17,2017-05-24 23:30,25,3.351,3.351,3.351,3.351,1
NGV17,2017-05-25 00:00,25,3.354,3.354,3.354,3.354,2
NGV17,2017-05-25 01:30,25,3.352,3.354,3.352,3.354,12
NGV17,2017-05-25 02:00,25,3.352,3.354,3.352,3.354,2
NGV17,2017-05-25 02:30,25,3.354,3.354,3.348,3.348,10
NGV17,2017-05-25 03:00,25,3.352,3.352,3.347,3.347,4
NGV17,2017-05-25 03:30,25,3.348,3.351,3.348,3.35,4
NGV17,2017-05-25 04:00,25,3.355,3.36,3.355,3.36,4
NGV17,2017-05-25 04:30,25,3.353,3.36,3.353,3.36,10
NGV17,2017-05-25 05:00,25,3.355,3.355,3.344,3.344,8
NGV17,2017-05-25 05:30,25,3.347,3.35,3.346,3.35,7
NGV17,2017-05-25 06:00,25,3.348,3.354,3.344,3.344,11
NGV17,2017-05-25 06:30,25,3.346,3.346,3.343,3.343,46
NGV17,2017-05-25 07:00,25,3.344,3.358,3.343,3.356,114
NGV17,2017-05-25 07:30,25,3.355,3.391,3.348,3.387,1144
NGV17,2017-05-25 08:00,25,3.388,3.389,3.349,3.369,483
NGV17,2017-05-25 08:30,25,3.364,3.364,3.337,3.344,403
NGV17,2017-05-25 09:00,25,3.346,3.348,3.334,3.346,280
NGV17,2017-05-25 09:30,25,3.344,3.344,3.306,3.312,939
NGV17,2017-05-25 10:00,25,3.315,3.323,3.309,3.313,384
NGV17,2017-05-25 10:30,25,3.311,3.311,3.294,3.302,888
NGV17,2017-05-25 11:00,25,3.303,3.305,3.294,3.298,545
NGV17,2017-05-25 11:30,25,3.298,3.298,3.289,3.291,614
NGV17,2017-05-25 12:00,25,3.29,3.304,3.288,3.301,185
NGV17,2017-05-25 12:30,25,3.301,3.317,3.298,3.307,321
NGV17,2017-05-25 13:00,25,3.308,3.323,3.304,3.322,876
NGV17,2017-05-25 13:30,25,3.321,3.33,3.321,3.33,326
NGV17,2017-05-25 14:00,25,3.329,3.33,3.327,3.33,16
NGV17,2017-05-25 14:30,25,3.331,3.331,3.325,3.325,54
NGV17,2017-05-25 15:00,25,3.325,3.325,3.324,3.324,5
NGV17,2017-05-25 15:30,25,3.325,3.325,3.323,3.323,9
NGV17,2017-05-25 17:00,26,3.327,3.329,3.321,3.324,10
NGV17,2017-05-25 17:30,26,3.327,3.327,3.327,3.327,1
NGV17,2017-05-25 18:00,26,3.324,3.324,3.324,3.324,3
NGV17,2017-05-25 18:30,26,3.327,3.327,3.327,3.327,1
NGV17,2017-05-25 19:00,26,3.327,3.328,3.327,3.328,2
NGV17,2017-05-25 19:30,26,3.329,3.329,3.329,3.329,1
NGV17,2017-05-25 20:00,26,3.327,3.331,3.327,3.331,2
NGV17,2017-05-25 22:00,26,3.33,3.33,3.33,3.33,1
NGV17,2017-05-25 22:30,26,3.33,3.33,3.33,3.33,1
NGV17,2017-05-25 23:00,26,3.33,3.33,3.33,3.33,1
NGV17,2017-05-25 23:30,26,3.329,3.329,3.326,3.326,3
NGV17,2017-05-26 00:00,26,3.327,3.327,3.327,3.327,1
NGV17,2017-05-26 00:30,26,3.327,3.327,3.327,3.327,1
NGV17,2017-05-26 01:00,26,3.327,3.327,3.327,3.327,1
NGV17,2017-05-26 01:30,26,3.329,3.329,3.329,3.329,1
NGV17,2017-05-26 02:00,26,3.331,3.337,3.331,3.333,19
NGV17,2017-05-26 02:30,26,3.333,3.333,3.331,3.332,4
NGV17,2017-05-26 03:00,26,3.333,3.333,3.332,3.332,3
NGV17,2017-05-26 03:30,26,3.333,3.333,3.333,3.333,1
NGV17,2017-05-26 04:00,26,3.332,3.332,3.332,3.332,1
NGV17,2017-05-26 04:30,26,3.334,3.335,3.334,3.335,3
NGV17,2017-05-26 05:00,26,3.33,3.332,3.33,3.332,2
NGV17,2017-05-26 05:30,26,3.33,3.333,3.33,3.331,6
NGV17,2017-05-26 06:00,26,3.334,3.334,3.334,3.334,1
NGV17,2017-05-26 06:30,26,3.337,3.355,3.337,3.346,102
NGV17,2017-05-26 07:00,26,3.346,3.35,3.339,3.339,108
NGV17,2017-05-26 07:30,26,3.339,3.34,3.304,3.34,358
NGV17,2017-05-26 08:00,26,3.341,3.35,3.332,3.344,400
NGV17,2017-05-26 08:30,26,3.338,3.338,3.324,3.325,143
NGV17,2017-05-26 09:00,26,3.324,3.328,3.299,3.306,357
NGV17,2017-05-26 09:30,26,3.307,3.312,3.302,3.305,252
NGV17,2017-05-26 10:00,26,3.304,3.307,3.296,3.299,417
NGV17,2017-05-26 10:30,26,3.299,3.307,3.296,3.302,102
NGV17,2017-05-26 11:00,26,3.3,3.301,3.294,3.297,240
NGV17,2017-05-26 11:30,26,3.297,3.335,3.297,3.334,608
NGV17,2017-05-26 12:00,26,3.334,3.34,3.324,3.333,294
NGV17,2017-05-26 12:30,26,3.335,3.355,3.33,3.351,396
NGV17,2017-05-26 13:00,26,3.349,3.35,3.34,3.344,971
NGV17,2017-05-26 13:30,26,3.344,3.351,3.342,3.344,565
NGV17,2017-05-26 14:00,26,3.341,3.341,3.325,3.33,243
NGV17,2017-05-26 14:30,26,3.332,3.335,3.328,3.333,73
NGV17,2017-05-26 15:00,26,3.331,3.332,3.33,3.332,14
NGV17,2017-05-26 15:30,26,3.327,3.332,3.326,3.332,18
NGV17,2017-05-28 17:00,30,3.28,3.282,3.256,3.26,145
NGV17,2017-05-28 17:30,30,3.259,3.271,3.259,3.271,14
NGV17,2017-05-28 18:00,30,3.269,3.273,3.269,3.273,10
NGV17,2017-05-28 18:30,30,3.273,3.274,3.273,3.274,10
NGV17,2017-05-28 20:00,30,3.281,3.281,3.281,3.281,1
NGV17,2017-05-28 20:30,30,3.28,3.28,3.277,3.277,3
NGV17,2017-05-28 21:00,30,3.278,3.279,3.278,3.279,2
NGV17,2017-05-28 22:00,30,3.28,3.28,3.28,3.28,6
NGV17,2017-05-28 22:30,30,3.28,3.28,3.28,3.28,2
NGV17,2017-05-29 01:00,30,3.281,3.281,3.281,3.281,1
NGV17,2017-05-29 02:00,30,3.281,3.281,3.27,3.275,6
NGV17,2017-05-29 03:00,30,3.276,3.276,3.276,3.276,1
NGV17,2017-05-29 05:00,30,3.275,3.275,3.275,3.275,2
NGV17,2017-05-29 05:30,30,3.271,3.274,3.269,3.274,7
NGV17,2017-05-29 06:00,30,3.27,3.27,3.261,3.266,10
NGV17,2017-05-29 06:30,30,3.26,3.265,3.26,3.265,5
NGV17,2017-05-29 07:00,30,3.267,3.273,3.267,3.268,7
NGV17,2017-05-29 07:30,30,3.272,3.272,3.272,3.272,1
NGV17,2017-05-29 08:00,30,3.267,3.267,3.262,3.262,5
NGV17,2017-05-29 08:30,30,3.262,3.262,3.248,3.253,77
NGV17,2017-05-29 09:00,30,3.252,3.257,3.243,3.243,223
NGV17,2017-05-29 09:30,30,3.246,3.25,3.242,3.245,18
NGV17,2017-05-29 10:00,30,3.245,3.251,3.245,3.251,40
NGV17,2017-05-29 10:30,30,3.25,3.25,3.247,3.249,16
NGV17,2017-05-29 11:00,30,3.246,3.251,3.246,3.246,28
NGV17,2017-05-29 11:30,30,3.247,3.251,3.247,3.251,7
NGV17,2017-05-29 17:00,30,3.248,3.249,3.247,3.248,6
NGV17,2017-05-29 17:30,30,3.248,3.248,3.243,3.243,22
NGV17,2017-05-29 18:00,30,3.242,3.243,3.236,3.239,43
NGV17,2017-05-29 18:30,30,3.238,3.244,3.238,3.241,42
NGV17,2017-05-29 19:00,30,3.241,3.25,3.241,3.247,151
NGV17,2017-05-29 19:30,30,3.246,3.251,3.246,3.251,58
NGV17,2017-05-29 20:30,30,3.252,3.252,3.252,3.252,1
NGV17,2017-05-29 21:00,30,3.254,3.254,3.253,3.253,7
NGV17,2017-05-29 23:00,30,3.256,3.256,3.254,3.256,9
NGV17,2017-05-30 00:30,30,3.249,3.249,3.248,3.248,2
NGV17,2017-05-30 01:00,30,3.249,3.25,3.249,3.25,3
NGV17,2017-05-30 01:30,30,3.25,3.25,3.25,3.25,3
NGV17,2017-05-30 02:00,30,3.248,3.248,3.248,3.248,1
NGV17,2017-05-30 02:30,30,3.248,3.248,3.248,3.248,1
NGV17,2017-05-30 03:00,30,3.247,3.254,3.247,3.254,2
NGV17,2017-05-30 03:30,30,3.256,3.256,3.254,3.256,4
NGV17,2017-05-30 04:00,30,3.259,3.26,3.259,3.259,3
NGV17,2017-05-30 05:00,30,3.258,3.258,3.228,3.234,109
NGV17,2017-05-30 05:30,30,3.233,3.233,3.226,3.227,19
NGV17,2017-05-30 06:00,30,3.226,3.234,3.224,3.23,37
NGV17,2017-05-30 06:30,30,3.23,3.236,3.229,3.236,25
NGV17,2017-05-30 07:00,30,3.233,3.235,3.218,3.233,196
NGV17,2017-05-30 07:30,30,3.229,3.24,3.204,3.223,231
NGV17,2017-05-30 08:00,30,3.224,3.224,3.207,3.222,465
NGV17,2017-05-30 08:30,30,3.222,3.222,3.211,3.217,474
NGV17,2017-05-30 09:00,30,3.217,3.217,3.205,3.213,283
NGV17,2017-05-30 09:30,30,3.213,3.217,3.206,3.208,382
NGV17,2017-05-30 10:00,30,3.207,3.209,3.204,3.206,267
NGV17,2017-05-30 10:30,30,3.205,3.211,3.2,3.21,429
NGV17,2017-05-30 11:00,30,3.207,3.207,3.2,3.2,394
NGV17,2017-05-30 11:30,30,3.2,3.2,3.196,3.197,340
NGV17,2017-05-30 12:00,30,3.197,3.201,3.196,3.196,178
NGV17,2017-05-30 12:30,30,3.198,3.203,3.197,3.201,70
NGV17,2017-05-30 13:00,30,3.201,3.201,3.188,3.191,882
NGV17,2017-05-30 13:30,30,3.191,3.197,3.19,3.196,454
NGV17,2017-05-30 14:00,30,3.196,3.2,3.196,3.199,150
NGV17,2017-05-30 14:30,30,3.198,3.199,3.192,3.194,91
NGV17,2017-05-30 15:00,30,3.194,3.194,3.187,3.189,81
NGV17,2017-05-30 15:30,30,3.189,3.189,3.184,3.187,192
NGV17,2017-05-30 17:00,31,3.191,3.192,3.189,3.189,7
NGV17,2017-05-30 17:30,31,3.189,3.189,3.189,3.189,3
NGV17,2017-05-30 18:00,31,3.188,3.19,3.188,3.189,22
NGV17,2017-05-30 18:30,31,3.19,3.19,3.186,3.186,51
NGV17,2017-05-30 19:00,31,3.186,3.189,3.186,3.187,33
NGV17,2017-05-30 19:30,31,3.187,3.19,3.179,3.181,73
NGV17,2017-05-30 20:00,31,3.184,3.184,3.182,3.182,12
NGV17,2017-05-30 20:30,31,3.181,3.182,3.18,3.182,11
NGV17,2017-05-30 21:00,31,3.183,3.185,3.18,3.181,106
NGV17,2017-05-30 21:30,31,3.179,3.18,3.176,3.176,6
NGV17,2017-05-30 22:00,31,3.177,3.177,3.177,3.177,5
NGV17,2017-05-30 22:30,31,3.177,3.178,3.177,3.178,4
NGV17,2017-05-30 23:00,31,3.179,3.18,3.179,3.18,5
NGV17,2017-05-30 23:30,31,3.18,3.18,3.178,3.178,14
NGV17,2017-05-31 00:00,31,3.179,3.179,3.179,3.179,4
NGV17,2017-05-31 00:30,31,3.179,3.191,3.179,3.191,50
NGV17,2017-05-31 01:00,31,3.187,3.187,3.184,3.186,5
NGV17,2017-05-31 01:30,31,3.185,3.185,3.185,3.185,4
NGV17,2017-05-31 02:00,31,3.186,3.187,3.186,3.187,12
NGV17,2017-05-31 02:30,31,3.186,3.186,3.182,3.185,10
NGV17,2017-05-31 03:00,31,3.182,3.184,3.182,3.184,3
NGV17,2017-05-31 03:30,31,3.186,3.186,3.186,3.186,2
NGV17,2017-05-31 04:00,31,3.186,3.186,3.186,3.186,96
NGV17,2017-05-31 04:30,31,3.187,3.188,3.187,3.187,84
NGV17,2017-05-31 05:00,31,3.19,3.193,3.19,3.193,94
NGV17,2017-05-31 05:30,31,3.193,3.198,3.193,3.197,8
NGV17,2017-05-31 06:00,31,3.197,3.201,3.192,3.199,53
NGV17,2017-05-31 06:30,31,3.202,3.207,3.2,3.205,23
NGV17,2017-05-31 07:00,31,3.205,3.207,3.197,3.204,49
NGV17,2017-05-31 07:30,31,3.197,3.197,3.14,3.178,1024
NGV17,2017-05-31 08:00,31,3.178,3.178,3.145,3.157,1849
NGV17,2017-05-31 08:30,31,3.155,3.159,3.134,3.14,1268
NGV17,2017-05-31 09:00,31,3.14,3.142,3.122,3.134,1023
NGV17,2017-05-31 09:30,31,3.132,3.134,3.116,3.116,486
NGV17,2017-05-31 10:00,31,3.116,3.13,3.112,3.13,536
NGV17,2017-05-31 10:30,31,3.129,3.133,3.125,3.131,135
NGV17,2017-05-31 11:00,31,3.129,3.139,3.122,3.135,260
NGV17,2017-05-31 11:30,31,3.135,3.137,3.116,3.12,434
NGV17,2017-05-31 12:00,31,3.118,3.122,3.115,3.12,180
NGV17,2017-05-31 12:30,31,3.12,3.128,3.117,3.118,68
NGV17,2017-05-31 13:00,31,3.116,3.124,3.112,3.122,1219
NGV17,2017-05-31 13:30,31,3.123,3.123,3.118,3.119,233
NGV17,2017-05-31 14:00,31,3.12,3.124,3.12,3.124,53
NGV17,2017-05-31 14:30,31,3.124,3.132,3.124,3.124,305
NGV17,2017-05-31 15:00,31,3.125,3.13,3.124,3.129,190
NGV17,2017-05-31 15:30,31,3.128,3.128,3.125,3.127,106
NGV17,2017-05-31 17:00,1,3.131,3.131,3.131,3.131,1
NGV17,2017-05-31 17:30,1,3.137,3.137,3.137,3.137,1
NGV17,2017-05-31 18:30,1,3.13,3.134,3.13,3.134,2
NGV17,2017-05-31 19:30,1,3.138,3.138,3.138,3.138,1
NGV17,2017-05-31 20:00,1,3.136,3.137,3.136,3.137,2
NGV17,2017-05-31 21:00,1,3.137,3.137,3.137,3.137,1
NGV17,2017-05-31 21:30,1,3.135,3.137,3.135,3.137,2
NGV17,2017-05-31 22:00,1,3.14,3.14,3.139,3.139,2
NGV17,2017-05-31 22:30,1,3.139,3.139,3.139,3.139,2
NGV17,2017-05-31 23:30,1,3.139,3.139,3.139,3.139,1
NGV17,2017-06-01 00:00,1,3.134,3.134,3.134,3.134,2
NGV17,2017-06-01 01:30,1,3.139,3.139,3.139,3.139,3
NGV17,2017-06-01 02:00,1,3.139,3.14,3.137,3.137,5
NGV17,2017-06-01 02:30,1,3.138,3.139,3.138,3.138,34
NGV17,2017-06-01 03:00,1,3.138,3.141,3.138,3.141,3
NGV17,2017-06-01 03:30,1,3.142,3.144,3.142,3.144,67
NGV17,2017-06-01 04:00,1,3.141,3.141,3.135,3.137,48
NGV17,2017-06-01 04:30,1,3.141,3.153,3.137,3.149,208
NGV17,2017-06-01 05:00,1,3.149,3.156,3.147,3.147,31
NGV17,2017-06-01 05:30,1,3.147,3.161,3.145,3.158,247
NGV17,2017-06-01 06:00,1,3.156,3.165,3.155,3.156,290
NGV17,2017-06-01 06:30,1,3.156,3.158,3.147,3.152,110
NGV17,2017-06-01 07:00,1,3.153,3.165,3.145,3.153,214
NGV17,2017-06-01 07:30,1,3.152,3.159,3.148,3.153,278
NGV17,2017-06-01 08:00,1,3.153,3.154,3.128,3.131,742
NGV17,2017-06-01 08:30,1,3.133,3.134,3.12,3.122,314
NGV17,2017-06-01 09:00,1,3.121,3.127,3.117,3.124,661
NGV17,2017-06-01 09:30,1,3.124,3.124,3.05,3.06,2221
NGV17,2017-06-01 10:00,1,3.059,3.059,3.044,3.048,1466
NGV17,2017-06-01 10:30,1,3.048,3.056,3.046,3.056,2402
NGV17,2017-06-01 11:00,1,3.056,3.06,3.045,3.058,2247
NGV17,2017-06-01 11:30,1,3.058,3.06,3.051,3.051,251
NGV17,2017-06-01 12:00,1,3.052,3.052,3.048,3.05,180
NGV17,2017-06-01 12:30,1,3.05,3.065,3.05,3.064,601
NGV17,2017-06-01 13:00,1,3.063,3.063,3.052,3.057,1249
NGV17,2017-06-01 13:30,1,3.057,3.06,3.056,3.057,1064
NGV17,2017-06-01 14:00,1,3.056,3.075,3.054,3.075,660
NGV17,2017-06-01 14:30,1,3.075,3.098,3.074,3.098,514
NGV17,2017-06-01 15:00,1,3.095,3.099,3.091,3.092,67
NGV17,2017-06-01 15:30,1,3.091,3.1,3.087,3.1,217
NGV17,2017-06-01 17:00,2,3.1,3.1,3.092,3.093,19
NGV17,2017-06-01 17:30,2,3.093,3.093,3.092,3.092,12
NGV17,2017-06-01 18:00,2,3.092,3.092,3.084,3.086,20
NGV17,2017-06-01 18:30,2,3.085,3.085,3.084,3.085,5
NGV17,2017-06-01 19:00,2,3.085,3.085,3.085,3.085,1
NGV17,2017-06-01 19:30,2,3.085,3.085,3.079,3.079,8
NGV17,2017-06-01 20:00,2,3.079,3.079,3.079,3.079,12
NGV17,2017-06-01 20:30,2,3.077,3.077,3.075,3.076,13
NGV17,2017-06-01 21:00,2,3.076,3.077,3.075,3.076,19
NGV17,2017-06-01 21:30,2,3.076,3.079,3.076,3.079,2
NGV17,2017-06-01 22:30,2,3.077,3.079,3.077,3.079,2
NGV17,2017-06-01 23:00,2,3.081,3.081,3.081,3.081,1
NGV17,2017-06-02 00:00,2,3.077,3.077,3.076,3.076,8
NGV17,2017-06-02 01:00,2,3.084,3.084,3.082,3.082,2
NGV17,2017-06-02 01:30,2,3.081,3.081,3.08,3.08,3
NGV17,2017-06-02 02:00,2,3.083,3.083,3.083,3.083,6
NGV17,2017-06-02 02:30,2,3.083,3.083,3.083,3.083,2
NGV17,2017-06-02 03:00,2,3.083,3.083,3.076,3.076,9
NGV17,2017-06-02 03:30,2,3.076,3.077,3.076,3.077,24
NGV17,2017-06-02 04:00,2,3.077,3.077,3.059,3.061,61
NGV17,2017-06-02 04:30,2,3.06,3.065,3.041,3.042,142
NGV17,2017-06-02 05:00,2,3.044,3.055,3.044,3.047,73
NGV17,2017-06-02 05:30,2,3.047,3.057,3.044,3.047,153
NGV17,2017-06-02 06:00,2,3.046,3.05,3.04,3.042,330
NGV17,2017-06-02 06:30,2,3.046,3.047,3.043,3.043,199
NGV17,2017-06-02 07:00,2,3.043,3.076,3.043,3.07,564
NGV17,2017-06-02 07:30,2,3.071,3.085,3.066,3.078,65
NGV17,2017-06-02 08:00,2,3.076,3.078,3.055,3.072,700
NGV17,2017-06-02 08:30,2,3.072,3.08,3.063,3.063,349
NGV17,2017-06-02 09:00,2,3.063,3.08,3.057,3.066,333
NGV17,2017-06-02 09:30,2,3.064,3.067,3.06,3.063,183
NGV17,2017-06-02 10:00,2,3.062,3.071,3.061,3.062,426
NGV17,2017-06-02 10:30,2,3.063,3.063,3.051,3.059,283
NGV17,2017-06-02 11:00,2,3.059,3.059,3.047,3.055,388
NGV17,2017-06-02 11:30,2,3.052,3.059,3.051,3.059,266
NGV17,2017-06-02 12:00,2,3.058,3.064,3.058,3.059,174
NGV17,2017-06-02 12:30,2,3.059,3.063,3.057,3.057,41
NGV17,2017-06-02 13:00,2,3.058,3.059,3.052,3.054,700
NGV17,2017-06-02 13:30,2,3.054,3.058,3.05,3.052,333
NGV17,2017-06-02 14:00,2,3.052,3.052,3.049,3.052,136
NGV17,2017-06-02 14:30,2,3.052,3.063,3.051,3.063,245
NGV17,2017-06-02 15:00,2,3.064,3.065,3.062,3.063,95
NGV17,2017-06-02 15:30,2,3.062,3.064,3.061,3.061,160
NGV17,2017-06-04 18:00,5,3.083,3.088,3.082,3.088,8
NGV17,2017-06-04 18:30,5,3.089,3.089,3.082,3.082,18
NGV17,2017-06-04 19:00,5,3.082,3.083,3.082,3.083,5
NGV17,2017-06-04 19:30,5,3.083,3.085,3.083,3.085,2
NGV17,2017-06-04 20:00,5,3.084,3.086,3.084,3.086,2
NGV17,2017-06-04 20:30,5,3.086,3.086,3.086,3.086,1
NGV17,2017-06-04 21:00,5,3.087,3.087,3.087,3.087,1
NGV17,2017-06-04 22:00,5,3.092,3.092,3.09,3.09,2
NGV17,2017-06-04 22:30,5,3.09,3.09,3.09,3.09,2
NGV17,2017-06-04 23:30,5,3.084,3.084,3.084,3.084,1
NGV17,2017-06-05 01:00,5,3.083,3.083,3.082,3.082,3
NGV17,2017-06-05 01:30,5,3.082,3.082,3.08,3.08,6
NGV17,2017-06-05 02:00,5,3.08,3.083,3.079,3.081,11
NGV17,2017-06-05 02:30,5,3.085,3.086,3.085,3.086,5
NGV17,2017-06-05 03:00,5,3.085,3.085,3.085,3.085,1
NGV17,2017-06-05 03:30,5,3.081,3.081,3.081,3.081,2
NGV17,2017-06-05 04:00,5,3.086,3.088,3.086,3.086,8
NGV17,2017-06-05 04:30,5,3.089,3.094,3.085,3.085,15
NGV17,2017-06-05 05:00,5,3.079,3.079,3.078,3.078,15
NGV17,2017-06-05 05:30,5,3.083,3.083,3.051,3.057,430
NGV17,2017-06-05 06:00,5,3.059,3.06,3.049,3.059,124
NGV17,2017-06-05 06:30,5,3.06,3.065,3.056,3.06,77
NGV17,2017-06-05 07:00,5,3.058,3.078,3.027,3.032,489
NGV17,2017-06-05 07:30,5,3.03,3.043,3.001,3.043,542
NGV17,2017-06-05 08:00,5,3.044,3.07,3.033,3.052,753
NGV17,2017-06-05 08:30,5,3.052,3.075,3.045,3.065,333
NGV17,2017-06-05 09:00,5,3.063,3.064,3.051,3.053,252
NGV17,2017-06-05 09:30,5,3.052,3.064,3.051,3.055,180
NGV17,2017-06-05 10:00,5,3.056,3.056,3.04,3.043,425
NGV17,2017-06-05 10:30,5,3.042,3.048,3.041,3.046,211
NGV17,2017-06-05 11:00,5,3.046,3.052,3.041,3.042,231
NGV17,2017-06-05 11:30,5,3.042,3.043,3.025,3.042,484
NGV17,2017-06-05 12:00,5,3.039,3.043,3.032,3.035,166
NGV17,2017-06-05 12:30,5,3.035,3.057,3.035,3.051,182
NGV17,2017-06-05 13:00,5,3.052,3.052,3.031,3.034,781
NGV17,2017-06-05 13:30,5,3.035,3.036,3.025,3.025,598
NGV17,2017-06-05 14:00,5,3.027,3.032,3.027,3.032,206
NGV17,2017-06-05 14:30,5,3.032,3.034,3.029,3.033,298
NGV17,2017-06-05 15:00,5,3.033,3.034,3.026,3.026,177
NGV17,2017-06-05 15:30,5,3.026,3.03,3.026,3.03,33
NGV17,2017-06-05 17:00,6,3.033,3.033,3.033,3.033,1
NGV17,2017-06-05 17:30,6,3.033,3.033,3.033,3.033,6
NGV17,2017-06-05 18:30,6,3.033,3.034,3.033,3.034,3
NGV17,2017-06-05 19:00,6,3.032,3.032,3.032,3.032,3
NGV17,2017-06-05 20:00,6,3.032,3.032,3.032,3.032,5
NGV17,2017-06-05 20:30,6,3.031,3.031,3.031,3.031,6
NGV17,2017-06-05 21:00,6,3.031,3.031,3.03,3.03,2
NGV17,2017-06-05 22:00,6,3.026,3.026,3.025,3.026,3
NGV17,2017-06-05 22:30,6,3.025,3.025,3.025,3.025,9
NGV17,2017-06-05 23:00,6,3.024,3.024,3.024,3.024,5
NGV17,2017-06-05 23:30,6,3.025,3.025,3.025,3.025,1
NGV17,2017-06-06 00:00,6,3.024,3.024,3.024,3.024,2
NGV17,2017-06-06 00:30,6,3.025,3.039,3.025,3.038,53
NGV17,2017-06-06 01:00,6,3.04,3.041,3.04,3.041,11
NGV17,2017-06-06 01:30,6,3.039,3.039,3.035,3.035,2
NGV17,2017-06-06 02:00,6,3.036,3.039,3.036,3.038,38
NGV17,2017-06-06 02:30,6,3.038,3.039,3.035,3.035,125
NGV17,2017-06-06 03:00,6,3.038,3.042,3.038,3.041,13
NGV17,2017-06-06 03:30,6,3.04,3.041,3.04,3.041,43
NGV17,2017-06-06 04:00,6,3.041,3.043,3.041,3.041,63
NGV17,2017-06-06 04:30,6,3.04,3.049,3.037,3.048,61
NGV17,2017-06-06 05:00,6,3.05,3.057,3.05,3.057,66
NGV17,2017-06-06 05:30,6,3.056,3.061,3.054,3.059,143
NGV17,2017-06-06 06:00,6,3.06,3.063,3.052,3.063,52
NGV17,2017-06-06 06:30,6,3.061,3.075,3.056,3.072,87
NGV17,2017-06-06 07:00,6,3.072,3.087,3.069,3.085,360
NGV17,2017-06-06 07:30,6,3.085,3.101,3.077,3.096,579
NGV17,2017-06-06 08:00,6,3.093,3.095,3.08,3.086,732
NGV17,2017-06-06 08:30,6,3.085,3.096,3.079,3.082,428
NGV17,2017-06-06 09:00,6,3.082,3.089,3.073,3.086,583
NGV17,2017-06-06 09:30,6,3.085,3.085,3.07,3.07,409
NGV17,2017-06-06 10:00,6,3.07,3.075,3.062,3.066,249
NGV17,2017-06-06 10:30,6,3.067,3.073,3.06,3.064,136
NGV17,2017-06-06 11:00,6,3.062,3.075,3.061,3.068,296
NGV17,2017-06-06 11:30,6,3.068,3.093,3.065,3.092,288
NGV17,2017-06-06 12:00,6,3.09,3.092,3.08,3.082,163
NGV17,2017-06-06 12:30,6,3.081,3.092,3.08,3.083,162
NGV17,2017-06-06 13:00,6,3.084,3.089,3.079,3.081,608
NGV17,2017-06-06 13:30,6,3.081,3.084,3.075,3.083,284
NGV17,2017-06-06 14:00,6,3.083,3.086,3.082,3.085,108
NGV17,2017-06-06 14:30,6,3.086,3.089,3.085,3.087,89
NGV17,2017-06-06 15:00,6,3.087,3.093,3.087,3.093,49
NGV17,2017-06-06 15:30,6,3.093,3.101,3.092,3.099,174
NGV17,2017-06-06 17:00,7,3.101,3.104,3.098,3.098,56
NGV17,2017-06-06 17:30,7,3.097,3.098,3.097,3.098,3
NGV17,2017-06-06 18:00,7,3.097,3.102,3.097,3.102,3
NGV17,2017-06-06 18:30,7,3.102,3.102,3.101,3.101,3
NGV17,2017-06-06 19:00,7,3.099,3.099,3.099,3.099,1
NGV17,2017-06-06 19:30,7,3.099,3.108,3.099,3.108,7
NGV17,2017-06-06 20:00,7,3.111,3.111,3.111,3.111,2
NGV17,2017-06-06 20:30,7,3.109,3.109,3.108,3.108,9
NGV17,2017-06-06 21:00,7,3.109,3.109,3.109,3.109,2
NGV17,2017-06-06 21:30,7,3.109,3.11,3.108,3.11,15
NGV17,2017-06-06 22:00,7,3.109,3.112,3.109,3.112,21
NGV17,2017-06-06 22:30,7,3.11,3.11,3.108,3.108,2
NGV17,2017-06-06 23:00,7,3.108,3.108,3.108,3.108,1
NGV17,2017-06-07 00:00,7,3.107,3.107,3.099,3.1,12
NGV17,2017-06-07 00:30,7,3.102,3.105,3.101,3.101,8
NGV17,2017-06-07 01:00,7,3.1,3.102,3.1,3.101,6
NGV17,2017-06-07 01:30,7,3.103,3.103,3.096,3.096,6
NGV17,2017-06-07 02:00,7,3.097,3.101,3.093,3.097,25
NGV17,2017-06-07 02:30,7,3.098,3.105,3.095,3.105,15
NGV17,2017-06-07 03:00,7,3.101,3.106,3.101,3.105,11
NGV17,2017-06-07 03:30,7,3.103,3.113,3.103,3.113,14
NGV17,2017-06-07 04:00,7,3.117,3.122,3.112,3.121,63
NGV17,2017-06-07 04:30,7,3.122,3.127,3.121,3.122,143
NGV17,2017-06-07 05:00,7,3.122,3.125,3.119,3.125,99
NGV17,2017-06-07 05:30,7,3.123,3.13,3.12,3.121,148
NGV17,2017-06-07 06:00,7,3.123,3.129,3.122,3.123,24
NGV17,2017-06-07 06:30,7,3.126,3.131,3.116,3.117,89
NGV17,2017-06-07 07:00,7,3.114,3.115,3.099,3.106,101
NGV17,2017-06-07 07:30,7,3.108,3.124,3.104,3.122,159
NGV17,2017-06-07 08:00,7,3.122,3.127,3.112,3.122,336
NGV17,2017-06-07 08:30,7,3.121,3.121,3.1,3.102,342
NGV17,2017-06-07 09:00,7,3.104,3.109,3.089,3.1,380
NGV17,2017-06-07 09:30,7,3.1,3.1,3.074,3.084,892
NGV17,2017-06-07 10:00,7,3.083,3.09,3.081,3.085,371
NGV17,2017-06-07 10:30,7,3.086,3.096,3.083,3.09,168
NGV17,2017-06-07 11:00,7,3.091,3.097,3.079,3.082,333
NGV17,2017-06-07 11:30,7,3.081,3.091,3.078,3.087,343
NGV17,2017-06-07 12:00,7,3.088,3.091,3.08,3.08,297
NGV17,2017-06-07 12:30,7,3.08,3.089,3.08,3.083,186
NGV17,2017-06-07 13:00,7,3.083,3.084,3.063,3.069,1036
NGV17,2017-06-07 13:30,7,3.069,3.069,3.061,3.063,219
NGV17,2017-06-07 14:00,7,3.063,3.067,3.06,3.061,148
NGV17,2017-06-07 14:30,7,3.061,3.067,3.061,3.067,64
NGV17,2017-06-07 15:00,7,3.066,3.068,3.066,3.066,51
NGV17,2017-06-07 15:30,7,3.065,3.067,3.064,3.066,36
NGV17,2017-06-07 17:00,8,3.066,3.066,3.066,3.066,3
NGV17,2017-06-07 17:30,8,3.066,3.066,3.066,3.066,1
NGV17,2017-06-07 18:00,8,3.066,3.066,3.066,3.066,2
NGV17,2017-06-07 18:30,8,3.068,3.068,3.068,3.068,1
NGV17,2017-06-07 19:00,8,3.067,3.067,3.067,3.067,1
NGV17,2017-06-07 20:00,8,3.07,3.07,3.068,3.068,2
NGV17,2017-06-07 20:30,8,3.065,3.065,3.062,3.062,4
NGV17,2017-06-07 21:00,8,3.059,3.059,3.056,3.059,8
NGV17,2017-06-07 21:30,8,3.06,3.061,3.058,3.058,7
NGV17,2017-06-07 22:00,8,3.064,3.064,3.064,3.064,1
NGV17,2017-06-07 22:30,8,3.064,3.065,3.064,3.065,2
NGV17,2017-06-07 23:00,8,3.065,3.065,3.065,3.065,1
NGV17,2017-06-08 00:00,8,3.064,3.064,3.063,3.063,2
NGV17,2017-06-08 00:30,8,3.06,3.06,3.052,3.059,12
NGV17,2017-06-08 01:00,8,3.06,3.062,3.06,3.061,9
NGV17,2017-06-08 02:00,8,3.061,3.07,3.061,3.07,21
NGV17,2017-06-08 02:30,8,3.073,3.078,3.073,3.078,11
NGV17,2017-06-08 03:00,8,3.075,3.084,3.074,3.082,26
NGV17,2017-06-08 03:30,8,3.08,3.082,3.079,3.08,6
NGV17,2017-06-08 04:00,8,3.081,3.081,3.079,3.079,5
NGV17,2017-06-08 04:30,8,3.082,3.082,3.082,3.082,2
NGV17,2017-06-08 05:00,8,3.081,3.091,3.081,3.087,35
NGV17,2017-06-08 05:30,8,3.079,3.085,3.079,3.085,12
NGV17,2017-06-08 06:00,8,3.084,3.089,3.079,3.083,18
NGV17,2017-06-08 06:30,8,3.082,3.082,3.071,3.074,117
NGV17,2017-06-08 07:00,8,3.074,3.083,3.065,3.068,293
NGV17,2017-06-08 07:30,8,3.068,3.072,3.06,3.066,182
NGV17,2017-06-08 08:00,8,3.067,3.08,3.065,3.08,687
NGV17,2017-06-08 08:30,8,3.079,3.079,3.061,3.064,336
NGV17,2017-06-08 09:00,8,3.065,3.065,3.053,3.059,559
NGV17,2017-06-08 09:30,8,3.056,3.091,3.028,3.077,1415
NGV17,2017-06-08 10:00,8,3.076,3.084,3.067,3.067,316
NGV17,2017-06-08 10:30,8,3.067,3.104,3.063,3.097,464
NGV17,2017-06-08 11:00,8,3.097,3.112,3.093,3.1,468
NGV17,2017-06-08 11:30,8,3.098,3.105,3.09,3.096,236
NGV17,2017-06-08 12:00,8,3.099,3.1,3.085,3.088,184
NGV17,2017-06-08 12:30,8,3.09,3.102,3.088,3.088,181
NGV17,2017-06-08 13:00,8,3.088,3.088,3.074,3.078,689
NGV17,2017-06-08 13:30,8,3.078,3.079,3.074,3.076,147
NGV17,2017-06-08 14:00,8,3.076,3.079,3.073,3.075,69
NGV17,2017-06-08 14:30,8,3.076,3.076,3.074,3.075,41
NGV17,2017-06-08 15:00,8,3.076,3.084,3.075,3.083,70
NGV17,2017-06-08 15:30,8,3.083,3.085,3.083,3.083,14
NGV17,2017-06-08 17:00,9,3.078,3.078,3.077,3.077,5
NGV17,2017-06-08 17:30,9,3.081,3.085,3.081,3.083,5
NGV17,2017-06-08 18:00,9,3.086,3.086,3.084,3.084,2
NGV17,2017-06-08 18:30,9,3.085,3.086,3.085,3.086,2
NGV17,2017-06-08 19:00,9,3.086,3.086,3.086,3.086,1
NGV17,2017-06-08 19:30,9,3.088,3.091,3.088,3.091,8
NGV17,2017-06-08 20:00,9,3.092,3.092,3.092,3.092,2
NGV17,2017-06-08 20:30,9,3.091,3.091,3.091,3.091,1
NGV17,2017-06-08 21:00,9,3.091,3.092,3.091,3.092,4
NGV17,2017-06-08 22:30,9,3.091,3.091,3.091,3.091,1
NGV17,2017-06-09 00:00,9,3.09,3.09,3.09,3.09,1
NGV17,2017-06-09 01:30,9,3.088,3.088,3.088,3.088,2
NGV17,2017-06-09 02:30,9,3.091,3.095,3.091,3.095,11
NGV17,2017-06-09 03:00,9,3.096,3.1,3.096,3.1,8
NGV17,2017-06-09 03:30,9,3.099,3.099,3.095,3.095,5
NGV17,2017-06-09 04:00,9,3.094,3.094,3.09,3.09,6
NGV17,2017-06-09 04:30,9,3.102,3.107,3.102,3.107,4
NGV17,2017-06-09 05:00,9,3.102,3.102,3.094,3.102,58
NGV17,2017-06-09 05:30,9,3.098,3.102,3.098,3.102,6
NGV17,2017-06-09 06:00,9,3.097,3.099,3.096,3.096,16
NGV17,2017-06-09 06:30,9,3.1,3.103,3.097,3.102,17
NGV17,2017-06-09 07:00,9,3.104,3.104,3.084,3.087,64
NGV17,2017-06-09 07:30,9,3.089,3.096,3.085,3.089,208
NGV17,2017-06-09 08:00,9,3.087,3.1,3.082,3.085,253
NGV17,2017-06-09 08:30,9,3.085,3.09,3.077,3.087,186
NGV17,2017-06-09 09:00,9,3.088,3.095,3.084,3.092,269
NGV17,2017-06-09 09:30,9,3.092,3.094,3.08,3.084,239
NGV17,2017-06-09 10:00,9,3.084,3.09,3.083,3.089,75
NGV17,2017-06-09 10:30,9,3.089,3.097,3.084,3.097,212
NGV17,2017-06-09 11:00,9,3.096,3.098,3.089,3.09,438
NGV17,2017-06-09 11:30,9,3.09,3.096,3.087,3.089,228
NGV17,2017-06-09 12:00,9,3.09,3.093,3.084,3.084,185
NGV17,2017-06-09 12:30,9,3.085,3.089,3.081,3.087,131
NGV17,2017-06-09 13:00,9,3.086,3.091,3.078,3.08,709
NGV17,2017-06-09 13:30,9,3.079,3.082,3.075,3.075,308
NGV17,2017-06-09 14:00,9,3.076,3.076,3.072,3.073,60
NGV17,2017-06-09 14:30,9,3.074,3.082,3.074,3.08,46
NGV17,2017-06-09 15:00,9,3.081,3.081,3.079,3.079,9
NGV17,2017-06-09 15:30,9,3.08,3.083,3.08,3.081,23
NGV17,2017-06-11 17:00,12,3.07,3.071,3.054,3.069,67
NGV17,2017-06-11 17:30,12,3.067,3.067,3.067,3.067,19
NGV17,2017-06-11 18:00,12,3.063,3.063,3.057,3.06,10
NGV17,2017-06-11 19:00,12,3.063,3.063,3.063,3.063,1
NGV17,2017-06-11 20:30,12,3.063,3.063,3.063,3.063,2
NGV17,2017-06-11 21:30,12,3.065,3.065,3.064,3.064,2
NGV17,2017-06-11 22:00,12,3.061,3.061,3.061,3.061,1
NGV17,2017-06-12 01:30,12,3.062,3.062,3.062,3.062,4
NGV17,2017-06-12 02:30,12,3.063,3.063,3.06,3.06,7
NGV17,2017-06-12 03:00,12,3.065,3.065,3.059,3.059,35
NGV17,2017-06-12 03:30,12,3.06,3.063,3.06,3.063,29
NGV17,2017-06-12 04:00,12,3.061,3.063,3.06,3.062,21
NGV17,2017-06-12 04:30,12,3.063,3.079,3.063,3.079,73
NGV17,2017-06-12 05:00,12,3.08,3.097,3.078,3.09,146
NGV17,2017-06-12 05:30,12,3.09,3.094,3.088,3.094,154
NGV17,2017-06-12 06:00,12,3.094,3.095,3.088,3.088,93
NGV17,2017-06-12 06:30,12,3.096,3.114,3.096,3.106,125
NGV17,2017-06-12 07:00,12,3.106,3.111,3.096,3.101,208
NGV17,2017-06-12 07:30,12,3.101,3.125,3.098,3.12,1118
NGV17,2017-06-12 08:00,12,3.119,3.123,3.106,3.106,1210
NGV17,2017-06-12 08:30,12,3.108,3.111,3.089,3.098,480
NGV17,2017-06-12 09:00,12,3.096,3.103,3.087,3.091,290
NGV17,2017-06-12 09:30,12,3.093,3.094,3.08,3.091,385
NGV17,2017-06-12 10:00,12,3.09,3.092,3.079,3.081,151
NGV17,2017-06-12 10:30,12,3.083,3.09,3.077,3.079,196
NGV17,2017-06-12 11:00,12,3.077,3.077,3.071,3.077,225
NGV17,2017-06-12 11:30,12,3.077,3.078,3.065,3.067,133
NGV17,2017-06-12 12:00,12,3.067,3.072,3.059,3.064,299
NGV17,2017-06-12 12:30,12,3.063,3.07,3.063,3.068,73
NGV17,2017-06-12 13:00,12,3.07,3.072,3.06,3.06,586
NGV17,2017-06-12 13:30,12,3.059,3.061,3.054,3.054,438
NGV17,2017-06-12 14:00,12,3.053,3.056,3.052,3.056,27
NGV17,2017-06-12 14:30,12,3.056,3.056,3.044,3.05,92
NGV17,2017-06-12 15:00,12,3.044,3.045,3.043,3.045,21
NGV17,2017-06-12 15:30,12,3.045,3.05,3.045,3.048,8
NGV17,2017-06-12 17:00,13,3.055,3.055,3.05,3.051,6
NGV17,2017-06-12 17:30,13,3.053,3.057,3.052,3.053,14
NGV17,2017-06-12 18:00,13,3.055,3.058,3.054,3.057,53
NGV17,2017-06-12 18:30,13,3.057,3.057,3.057,3.057,1
NGV17,2017-06-12 19:00,13,3.055,3.055,3.053,3.053,2
NGV17,2017-06-12 20:00,13,3.052,3.052,3.051,3.052,3
NGV17,2017-06-12 20:30,13,3.052,3.052,3.05,3.05,9
NGV17,2017-06-12 21:30,13,3.055,3.055,3.055,3.055,1
NGV17,2017-06-12 23:00,13,3.055,3.055,3.054,3.054,2
NGV17,2017-06-12 23:30,13,3.056,3.056,3.056,3.056,1
NGV17,2017-06-13 00:00,13,3.055,3.055,3.054,3.054,6
NGV17,2017-06-13 00:30,13,3.052,3.052,3.052,3.052,2
NGV17,2017-06-13 02:00,13,3.056,3.076,3.056,3.072,30
NGV17,2017-06-13 02:30,13,3.071,3.071,3.066,3.068,4
NGV17,2017-06-13 03:00,13,3.063,3.063,3.058,3.06,7
NGV17,2017-06-13 03:30,13,3.064,3.064,3.063,3.063,3
NGV17,2017-06-13 04:30,13,3.067,3.072,3.067,3.072,23
NGV17,2017-06-13 05:00,13,3.075,3.08,3.071,3.079,15
NGV17,2017-06-13 05:30,13,3.074,3.074,3.074,3.074,2
NGV17,2017-06-13 06:00,13,3.072,3.09,3.072,3.087,106
NGV17,2017-06-13 06:30,13,3.089,3.091,3.084,3.088,56
NGV17,2017-06-13 07:00,13,3.087,3.099,3.084,3.084,285
NGV17,2017-06-13 07:30,13,3.085,3.086,3.065,3.073,86
NGV17,2017-06-13 08:00,13,3.073,3.081,3.062,3.063,525
NGV17,2017-06-13 08:30,13,3.061,3.061,3.008,3.019,992
NGV17,2017-06-13 09:00,13,3.017,3.02,3.005,3.01,936
NGV17,2017-06-13 09:30,13,3.009,3.017,3.002,3.009,877
NGV17,2017-06-13 10:00,13,3.009,3.009,2.992,3.003,1244
NGV17,2017-06-13 10:30,13,3.003,3.027,3.003,3.022,662
NGV17,2017-06-13 11:00,13,3.022,3.028,3.016,3.024,417
NGV17,2017-06-13 11:30,13,3.022,3.025,3.013,3.02,175
NGV17,2017-06-13 12:00,13,3.019,3.019,3.011,3.016,437
NGV17,2017-06-13 12:30,13,3.017,3.019,3.005,3.006,413
NGV17,2017-06-13 13:00,13,3.006,3.006,2.995,2.998,1772
NGV17,2017-06-13 13:30,13,2.998,2.998,2.991,2.997,997
NGV17,2017-06-13 14:00,13,2.997,2.998,2.997,2.998,177
NGV17,2017-06-13 14:30,13,2.997,2.999,2.994,2.996,289
NGV17,2017-06-13 15:00,13,2.997,2.998,2.996,2.998,272
NGV17,2017-06-13 15:30,13,2.999,3,2.996,2.997,96
NGV17,2017-06-13 17:00,14,2.997,2.997,2.997,2.997,123
NGV17,2017-06-13 17:30,14,2.997,2.997,2.997,2.997,24
NGV17,2017-06-13 18:00,14,2.997,2.997,2.997,2.997,15
NGV17,2017-06-13 18:30,14,2.997,3.001,2.997,3.001,115
NGV17,2017-06-13 19:00,14,3.001,3.005,3.001,3.005,18
NGV17,2017-06-13 19:30,14,3.005,3.007,3.003,3.005,53
NGV17,2017-06-13 20:00,14,3.006,3.006,3.006,3.006,1
NGV17,2017-06-13 21:00,14,3.006,3.006,3.004,3.005,8
NGV17,2017-06-13 21:30,14,3.005,3.005,3.005,3.005,1
NGV17,2017-06-13 22:00,14,3.006,3.006,3.006,3.006,1
NGV17,2017-06-13 22:30,14,3.005,3.005,3.005,3.005,1
NGV17,2017-06-14 00:30,14,3.004,3.004,3.004,3.004,2
NGV17,2017-06-14 01:30,14,3.005,3.005,3.003,3.003,29
NGV17,2017-06-14 02:00,14,3.002,3.002,2.993,2.996,24
NGV17,2017-06-14 02:30,14,2.995,2.995,2.995,2.995,75
NGV17,2017-06-14 03:00,14,2.995,2.995,2.988,2.988,41
NGV17,2017-06-14 03:30,14,2.99,2.993,2.988,2.992,58
NGV17,2017-06-14 04:00,14,2.993,2.993,2.975,2.984,107
NGV17,2017-06-14 04:30,14,2.985,2.986,2.983,2.986,84
NGV17,2017-06-14 05:00,14,2.986,2.987,2.972,2.972,165
NGV17,2017-06-14 05:30,14,2.971,2.971,2.963,2.965,47
NGV17,2017-06-14 06:00,14,2.965,2.965,2.958,2.96,142
NGV17,2017-06-14 06:30,14,2.958,2.965,2.949,2.95,431
NGV17,2017-06-14 07:00,14,2.95,2.982,2.95,2.979,967
NGV17,2017-06-14 07:30,14,2.979,2.99,2.971,2.986,460
NGV17,2017-06-14 08:00,14,2.988,3.006,2.957,2.97,1287
NGV17,2017-06-14 08:30,14,2.97,2.995,2.963,2.991,1504
NGV17,2017-06-14 09:00,14,2.992,3.013,2.982,3.009,506
NGV17,2017-06-14 09:30,14,3.004,3.006,2.985,2.991,387
NGV17,2017-06-14 10:00,14,2.989,2.994,2.978,2.982,203
NGV17,2017-06-14 10:30,14,2.981,2.991,2.978,2.991,102
NGV17,2017-06-14 11:00,14,2.989,2.99,2.98,2.981,68
NGV17,2017-06-14 11:30,14,2.98,2.983,2.962,2.97,397
NGV17,2017-06-14 12:00,14,2.97,2.97,2.962,2.964,149
NGV17,2017-06-14 12:30,14,2.963,2.975,2.958,2.975,171
NGV17,2017-06-14 13:00,14,2.975,2.975,2.96,2.961,772
NGV17,2017-06-14 13:30,14,2.961,2.967,2.961,2.967,405
NGV17,2017-06-14 14:00,14,2.967,2.969,2.964,2.965,150
NGV17,2017-06-14 14:30,14,2.966,2.966,2.962,2.964,85
NGV17,2017-06-14 15:00,14,2.963,2.967,2.961,2.966,252
NGV17,2017-06-14 15:30,14,2.966,2.971,2.966,2.971,46
NGV17,2017-06-14 17:00,15,2.973,2.975,2.973,2.973,3
NGV17,2017-06-14 17:30,15,2.969,2.969,2.969,2.969,3
NGV17,2017-06-14 18:00,15,2.969,2.969,2.969,2.969,3
NGV17,2017-06-14 18:30,15,2.969,2.969,2.969,2.969,1
NGV17,2017-06-14 19:00,15,2.969,2.969,2.969,2.969,1
NGV17,2017-06-14 19:30,15,2.969,2.97,2.969,2.97,12
NGV17,2017-06-14 21:00,15,2.971,2.971,2.971,2.971,1
NGV17,2017-06-14 22:00,15,2.97,2.97,2.97,2.97,1
NGV17,2017-06-14 23:30,15,2.968,2.968,2.968,2.968,1
NGV17,2017-06-15 00:00,15,2.97,2.974,2.97,2.972,5
NGV17,2017-06-15 00:30,15,2.972,2.972,2.972,2.972,3
NGV17,2017-06-15 01:00,15,2.973,2.973,2.973,2.973,1
NGV17,2017-06-15 02:00,15,2.966,2.966,2.963,2.966,14
NGV17,2017-06-15 02:30,15,2.966,2.966,2.966,2.966,1
NGV17,2017-06-15 03:00,15,2.963,2.968,2.963,2.968,7
NGV17,2017-06-15 03:30,15,2.968,2.969,2.968,2.969,4
NGV17,2017-06-15 04:00,15,2.97,2.97,2.97,2.97,1
NGV17,2017-06-15 04:30,15,2.97,2.971,2.97,2.971,2
NGV17,2017-06-15 05:00,15,2.975,2.982,2.973,2.973,57
NGV17,2017-06-15 05:30,15,2.973,2.973,2.961,2.963,8
NGV17,2017-06-15 06:00,15,2.965,2.972,2.964,2.964,26
NGV17,2017-06-15 06:30,15,2.966,2.971,2.966,2.969,22
NGV17,2017-06-15 07:00,15,2.966,2.966,2.956,2.956,28
NGV17,2017-06-15 07:30,15,2.961,2.969,2.961,2.967,105
NGV17,2017-06-15 08:00,15,2.966,2.969,2.958,2.963,244
NGV17,2017-06-15 08:30,15,2.963,2.964,2.954,2.964,503
NGV17,2017-06-15 09:00,15,2.963,2.976,2.963,2.975,884
NGV17,2017-06-15 09:30,15,2.974,3.056,2.974,3.055,2563
NGV17,2017-06-15 10:00,15,3.054,3.069,3.049,3.063,675
NGV17,2017-06-15 10:30,15,3.064,3.09,3.063,3.076,427
NGV17,2017-06-15 11:00,15,3.078,3.078,3.064,3.07,450
NGV17,2017-06-15 11:30,15,3.07,3.078,3.069,3.073,143
NGV17,2017-06-15 12:00,15,3.073,3.079,3.071,3.076,143
NGV17,2017-06-15 12:30,15,3.078,3.084,3.074,3.083,219
NGV17,2017-06-15 13:00,15,3.084,3.092,3.081,3.085,574
NGV17,2017-06-15 13:30,15,3.085,3.085,3.077,3.08,509
NGV17,2017-06-15 14:00,15,3.08,3.082,3.078,3.082,86
NGV17,2017-06-15 14:30,15,3.079,3.083,3.077,3.08,166
NGV17,2017-06-15 15:00,15,3.079,3.08,3.072,3.075,253
NGV17,2017-06-15 15:30,15,3.073,3.076,3.073,3.076,7
NGV17,2017-06-15 17:00,16,3.077,3.079,3.075,3.075,3
NGV17,2017-06-15 17:30,16,3.075,3.075,3.075,3.075,1
NGV17,2017-06-15 18:00,16,3.075,3.076,3.075,3.076,8
NGV17,2017-06-15 18:30,16,3.076,3.085,3.076,3.085,12
NGV17,2017-06-15 19:00,16,3.083,3.087,3.083,3.086,7
NGV17,2017-06-15 19:30,16,3.083,3.086,3.079,3.08,18
NGV17,2017-06-15 20:00,16,3.084,3.084,3.084,3.084,1
NGV17,2017-06-15 20:30,16,3.086,3.089,3.086,3.089,2
NGV17,2017-06-15 21:00,16,3.089,3.092,3.089,3.089,5
NGV17,2017-06-15 21:30,16,3.089,3.09,3.087,3.088,20
NGV17,2017-06-15 22:00,16,3.088,3.088,3.088,3.088,9
NGV17,2017-06-15 23:00,16,3.086,3.086,3.086,3.086,1
NGV17,2017-06-15 23:30,16,3.088,3.088,3.088,3.088,1
NGV17,2017-06-16 00:00,16,3.089,3.09,3.088,3.088,5
NGV17,2017-06-16 01:30,16,3.086,3.088,3.086,3.088,3
NGV17,2017-06-16 02:00,16,3.089,3.096,3.088,3.095,11
NGV17,2017-06-16 02:30,16,3.104,3.108,3.102,3.106,24
NGV17,2017-06-16 03:00,16,3.103,3.103,3.099,3.099,7
NGV17,2017-06-16 03:30,16,3.104,3.104,3.101,3.101,2
NGV17,2017-06-16 04:00,16,3.102,3.102,3.082,3.082,27
NGV17,2017-06-16 04:30,16,3.081,3.084,3.079,3.082,87
NGV17,2017-06-16 05:00,16,3.082,3.085,3.066,3.071,177
NGV17,2017-06-16 05:30,16,3.073,3.073,3.07,3.072,34
NGV17,2017-06-16 06:00,16,3.072,3.074,3.068,3.069,37
NGV17,2017-06-16 06:30,16,3.07,3.09,3.07,3.081,71
NGV17,2017-06-16 07:00,16,3.081,3.086,3.078,3.084,20
NGV17,2017-06-16 07:30,16,3.083,3.083,3.073,3.079,185
NGV17,2017-06-16 08:00,16,3.08,3.092,3.067,3.072,585
NGV17,2017-06-16 08:30,16,3.073,3.074,3.062,3.066,416
NGV17,2017-06-16 09:00,16,3.067,3.087,3.065,3.086,284
NGV17,2017-06-16 09:30,16,3.086,3.092,3.079,3.081,217
NGV17,2017-06-16 10:00,16,3.081,3.086,3.076,3.082,124
NGV17,2017-06-16 10:30,16,3.083,3.085,3.078,3.083,134
NGV17,2017-06-16 11:00,16,3.083,3.083,3.076,3.079,163
NGV17,2017-06-16 11:30,16,3.08,3.081,3.075,3.078,64
NGV17,2017-06-16 12:00,16,3.078,3.083,3.076,3.076,89
NGV17,2017-06-16 12:30,16,3.076,3.078,3.075,3.076,115
NGV17,2017-06-16 13:00,16,3.077,3.08,3.068,3.068,642
NGV17,2017-06-16 13:30,16,3.067,3.071,3.065,3.065,232
NGV17,2017-06-16 14:00,16,3.065,3.066,3.063,3.065,84
NGV17,2017-06-16 14:30,16,3.064,3.066,3.057,3.057,22
NGV17,2017-06-16 15:00,16,3.06,3.064,3.06,3.064,169
NGV17,2017-06-16 15:30,16,3.064,3.065,3.062,3.062,5
NGV17,2017-06-18 17:00,19,3.019,3.019,2.99,2.994,111
NGV17,2017-06-18 17:30,19,2.993,2.994,2.993,2.994,4
NGV17,2017-06-18 18:00,19,2.993,2.993,2.992,2.993,3
NGV17,2017-06-18 18:30,19,2.993,2.995,2.993,2.995,9
NGV17,2017-06-18 19:00,19,2.995,2.997,2.995,2.997,12
NGV17,2017-06-18 19:30,19,2.998,2.998,2.997,2.997,3
NGV17,2017-06-18 20:00,19,2.992,2.992,2.992,2.992,1
NGV17,2017-06-18 20:30,19,2.993,2.994,2.992,2.994,37
NGV17,2017-06-18 21:00,19,2.996,2.996,2.996,2.996,3
NGV17,2017-06-18 21:30,19,2.996,2.998,2.996,2.998,3
NGV17,2017-06-18 22:00,19,2.996,2.996,2.996,2.996,1
NGV17,2017-06-18 23:00,19,2.995,2.995,2.995,2.995,1
NGV17,2017-06-18 23:30,19,2.996,2.996,2.995,2.995,3
NGV17,2017-06-19 00:00,19,2.999,3,2.999,3,2
NGV17,2017-06-19 01:30,19,3.002,3.002,3.002,3.002,4
NGV17,2017-06-19 02:00,19,3.001,3.001,2.996,2.998,13
NGV17,2017-06-19 02:30,19,3,3,2.999,2.999,3
NGV17,2017-06-19 03:00,19,2.999,2.999,2.994,2.994,6
NGV17,2017-06-19 03:30,19,2.993,2.993,2.989,2.99,11
NGV17,2017-06-19 04:00,19,2.998,3,2.998,3,3
NGV17,2017-06-19 04:30,19,2.994,2.995,2.979,2.983,27
NGV17,2017-06-19 05:00,19,2.983,2.986,2.975,2.975,23
NGV17,2017-06-19 05:30,19,2.977,2.979,2.964,2.974,31
NGV17,2017-06-19 06:00,19,2.973,2.973,2.932,2.943,368
NGV17,2017-06-19 06:30,19,2.942,2.948,2.939,2.948,452
NGV17,2017-06-19 07:00,19,2.947,2.947,2.932,2.941,240
NGV17,2017-06-19 07:30,19,2.942,2.942,2.922,2.923,412
NGV17,2017-06-19 08:00,19,2.924,2.942,2.918,2.939,392
NGV17,2017-06-19 08:30,19,2.941,2.951,2.936,2.946,279
NGV17,2017-06-19 09:00,19,2.946,2.95,2.941,2.948,137
NGV17,2017-06-19 09:30,19,2.947,2.947,2.934,2.935,314
NGV17,2017-06-19 10:00,19,2.935,2.943,2.934,2.941,149
NGV17,2017-06-19 10:30,19,2.941,2.948,2.936,2.937,285
NGV17,2017-06-19 11:00,19,2.939,2.945,2.936,2.944,150
NGV17,2017-06-19 11:30,19,2.944,2.955,2.943,2.953,454
NGV17,2017-06-19 12:00,19,2.955,2.96,2.949,2.953,290
NGV17,2017-06-19 12:30,19,2.953,2.953,2.946,2.951,228
NGV17,2017-06-19 13:00,19,2.951,2.951,2.932,2.934,731
NGV17,2017-06-19 13:30,19,2.934,2.939,2.933,2.937,161
NGV17,2017-06-19 14:00,19,2.938,2.94,2.935,2.938,191
NGV17,2017-06-19 14:30,19,2.938,2.939,2.937,2.938,218
NGV17,2017-06-19 15:00,19,2.937,2.938,2.937,2.937,43
NGV17,2017-06-19 15:30,19,2.938,2.938,2.937,2.938,18
NGV17,2017-06-19 17:00,20,2.942,2.943,2.941,2.941,17
NGV17,2017-06-19 17:30,20,2.943,2.943,2.941,2.941,6
NGV17,2017-06-19 18:30,20,2.941,2.944,2.941,2.943,13
NGV17,2017-06-19 19:00,20,2.944,2.945,2.941,2.945,21
NGV17,2017-06-19 20:00,20,2.94,2.94,2.936,2.936,17
NGV17,2017-06-19 20:30,20,2.936,2.936,2.936,2.936,1
NGV17,2017-06-19 21:00,20,2.939,2.939,2.939,2.939,6
NGV17,2017-06-19 21:30,20,2.939,2.939,2.939,2.939,5
NGV17,2017-06-19 23:00,20,2.946,2.946,2.946,2.946,1
NGV17,2017-06-19 23:30,20,2.946,2.946,2.945,2.945,6
NGV17,2017-06-20 00:30,20,2.941,2.943,2.941,2.943,6
NGV17,2017-06-20 01:00,20,2.943,2.943,2.943,2.943,2
NGV17,2017-06-20 01:30,20,2.943,2.95,2.943,2.95,8
NGV17,2017-06-20 02:00,20,2.948,2.948,2.948,2.948,1
NGV17,2017-06-20 02:30,20,2.95,2.951,2.949,2.949,5
NGV17,2017-06-20 03:00,20,2.954,2.954,2.954,2.954,1
NGV17,2017-06-20 03:30,20,2.947,2.95,2.947,2.95,4
NGV17,2017-06-20 04:00,20,2.945,2.945,2.94,2.94,17
NGV17,2017-06-20 04:30,20,2.94,2.947,2.939,2.939,29
NGV17,2017-06-20 05:00,20,2.947,2.947,2.928,2.929,31
NGV17,2017-06-20 05:30,20,2.933,2.935,2.933,2.935,4
NGV17,2017-06-20 06:00,20,2.935,2.942,2.935,2.938,17
NGV17,2017-06-20 06:30,20,2.942,2.948,2.934,2.934,94
NGV17,2017-06-20 07:00,20,2.933,2.952,2.932,2.948,164
NGV17,2017-06-20 07:30,20,2.947,2.95,2.941,2.95,359
NGV17,2017-06-20 08:00,20,2.948,2.95,2.926,2.936,669
NGV17,2017-06-20 08:30,20,2.937,2.944,2.933,2.943,385
NGV17,2017-06-20 09:00,20,2.941,2.945,2.938,2.938,246
NGV17,2017-06-20 09:30,20,2.938,2.939,2.933,2.935,513
NGV17,2017-06-20 10:00,20,2.934,2.943,2.934,2.942,237
NGV17,2017-06-20 10:30,20,2.941,2.945,2.941,2.944,200
NGV17,2017-06-20 11:00,20,2.943,2.945,2.938,2.945,255
NGV17,2017-06-20 11:30,20,2.946,2.954,2.946,2.95,323
NGV17,2017-06-20 12:00,20,2.949,2.953,2.947,2.95,66
NGV17,2017-06-20 12:30,20,2.952,2.958,2.95,2.953,302
NGV17,2017-06-20 13:00,20,2.953,2.958,2.948,2.954,485
NGV17,2017-06-20 13:30,20,2.953,2.953,2.949,2.95,135
NGV17,2017-06-20 14:00,20,2.95,2.953,2.949,2.953,126
NGV17,2017-06-20 14:30,20,2.952,2.952,2.947,2.948,62
NGV17,2017-06-20 15:00,20,2.948,2.948,2.946,2.946,2
NGV17,2017-06-20 15:30,20,2.948,2.948,2.943,2.943,6
NGV17,2017-06-20 17:00,21,2.94,2.94,2.94,2.94,1
NGV17,2017-06-20 20:00,21,2.944,2.944,2.944,2.944,1
NGV17,2017-06-20 21:00,21,2.94,2.94,2.94,2.94,1
NGV17,2017-06-20 22:30,21,2.94,2.94,2.94,2.94,1
NGV17,2017-06-20 23:00,21,2.942,2.942,2.941,2.941,2
NGV17,2017-06-21 00:00,21,2.94,2.94,2.94,2.94,1
NGV17,2017-06-21 00:30,21,2.938,2.938,2.938,2.938,1
NGV17,2017-06-21 02:00,21,2.943,2.943,2.94,2.94,2
NGV17,2017-06-21 02:30,21,2.939,2.939,2.939,2.939,1
NGV17,2017-06-21 03:00,21,2.942,2.942,2.942,2.942,1
NGV17,2017-06-21 03:30,21,2.946,2.946,2.946,2.946,1
NGV17,2017-06-21 04:00,21,2.948,2.948,2.944,2.944,7
NGV17,2017-06-21 04:30,21,2.946,2.946,2.946,2.946,1
NGV17,2017-06-21 05:00,21,2.961,2.974,2.961,2.973,27
NGV17,2017-06-21 05:30,21,2.971,2.977,2.965,2.974,40
NGV17,2017-06-21 06:00,21,2.974,2.981,2.971,2.979,37
NGV17,2017-06-21 06:30,21,2.979,2.987,2.974,2.986,130
NGV17,2017-06-21 07:00,21,2.984,2.985,2.967,2.972,55
NGV17,2017-06-21 07:30,21,2.972,2.975,2.966,2.971,107
NGV17,2017-06-21 08:00,21,2.971,2.976,2.967,2.972,124
NGV17,2017-06-21 08:30,21,2.972,2.984,2.969,2.978,316
NGV17,2017-06-21 09:00,21,2.979,2.985,2.976,2.98,164
NGV17,2017-06-21 09:30,21,2.98,2.982,2.974,2.977,504
NGV17,2017-06-21 10:00,21,2.976,2.976,2.97,2.972,329
NGV17,2017-06-21 10:30,21,2.972,2.972,2.965,2.969,128
NGV17,2017-06-21 11:00,21,2.967,2.967,2.962,2.963,67
NGV17,2017-06-21 11:30,21,2.963,2.963,2.946,2.953,406
NGV17,2017-06-21 12:00,21,2.952,2.953,2.945,2.945,486
NGV17,2017-06-21 12:30,21,2.945,2.945,2.93,2.935,759
NGV17,2017-06-21 13:00,21,2.934,2.947,2.934,2.947,388
NGV17,2017-06-21 13:30,21,2.948,2.949,2.943,2.948,133
NGV17,2017-06-21 14:00,21,2.947,2.949,2.947,2.947,12
NGV17,2017-06-21 14:30,21,2.947,2.948,2.945,2.948,75
NGV17,2017-06-21 15:00,21,2.949,2.951,2.948,2.951,16
NGV17,2017-06-21 15:30,21,2.951,2.951,2.948,2.949,13
NGV17,2017-06-21 17:00,22,2.949,2.953,2.949,2.953,3
NGV17,2017-06-21 17:30,22,2.951,2.951,2.951,2.951,4
NGV17,2017-06-21 18:00,22,2.951,2.951,2.942,2.943,15
NGV17,2017-06-21 18:30,22,2.945,2.945,2.945,2.945,3
NGV17,2017-06-21 19:30,22,2.949,2.949,2.949,2.949,2
NGV17,2017-06-21 20:30,22,2.952,2.952,2.949,2.949,50
NGV17,2017-06-21 21:00,22,2.948,2.948,2.948,2.948,2
NGV17,2017-06-21 23:30,22,2.95,2.951,2.95,2.95,8
NGV17,2017-06-22 01:00,22,2.949,2.949,2.949,2.949,1
NGV17,2017-06-22 02:00,22,2.95,2.959,2.949,2.958,11
NGV17,2017-06-22 02:30,22,2.958,2.96,2.956,2.959,13
NGV17,2017-06-22 03:00,22,2.959,2.966,2.959,2.964,14
NGV17,2017-06-22 03:30,22,2.956,2.966,2.956,2.966,7
NGV17,2017-06-22 04:00,22,2.969,2.971,2.968,2.968,5
NGV17,2017-06-22 04:30,22,2.974,2.974,2.969,2.971,5
NGV17,2017-06-22 05:00,22,2.964,2.964,2.953,2.958,15
NGV17,2017-06-22 05:30,22,2.959,2.959,2.951,2.953,5
NGV17,2017-06-22 06:00,22,2.957,2.96,2.957,2.957,10
NGV17,2017-06-22 06:30,22,2.954,2.97,2.954,2.965,37
NGV17,2017-06-22 07:00,22,2.966,2.968,2.962,2.967,65
NGV17,2017-06-22 07:30,22,2.962,2.967,2.954,2.959,173
NGV17,2017-06-22 08:00,22,2.956,2.966,2.948,2.957,616
NGV17,2017-06-22 08:30,22,2.956,2.956,2.943,2.949,284
NGV17,2017-06-22 09:00,22,2.948,2.967,2.943,2.965,587
NGV17,2017-06-22 09:30,22,2.966,3.005,2.912,2.976,1257
NGV17,2017-06-22 10:00,22,2.976,2.983,2.973,2.975,379
NGV17,2017-06-22 10:30,22,2.977,2.977,2.966,2.971,185
NGV17,2017-06-22 11:00,22,2.972,2.972,2.965,2.967,210
NGV17,2017-06-22 11:30,22,2.968,2.978,2.965,2.966,333
NGV17,2017-06-22 12:00,22,2.965,2.965,2.945,2.949,465
NGV17,2017-06-22 12:30,22,2.947,2.952,2.946,2.952,65
NGV17,2017-06-22 13:00,22,2.951,2.951,2.941,2.943,345
NGV17,2017-06-22 13:30,22,2.943,2.949,2.942,2.949,119
NGV17,2017-06-22 14:00,22,2.949,2.95,2.946,2.95,122
NGV17,2017-06-22 14:30,22,2.951,2.954,2.948,2.949,35
NGV17,2017-06-22 15:00,22,2.95,2.95,2.945,2.947,69
NGV17,2017-06-22 15:30,22,2.948,2.948,2.946,2.946,5
NGV17,2017-06-22 17:00,23,2.944,2.946,2.942,2.946,4
NGV17,2017-06-22 17:30,23,2.948,2.948,2.948,2.948,1
NGV17,2017-06-22 18:30,23,2.949,2.949,2.949,2.949,1
NGV17,2017-06-22 20:00,23,2.953,2.958,2.953,2.958,4
NGV17,2017-06-22 20:30,23,2.958,2.958,2.956,2.956,2
NGV17,2017-06-22 21:00,23,2.958,2.958,2.955,2.955,3
NGV17,2017-06-22 21:30,23,2.958,2.958,2.958,2.958,7
NGV17,2017-06-22 22:00,23,2.96,2.96,2.96,2.96,31
NGV17,2017-06-22 22:30,23,2.96,2.96,2.96,2.96,1
NGV17,2017-06-22 23:00,23,2.958,2.958,2.958,2.958,18
NGV17,2017-06-22 23:30,23,2.958,2.958,2.958,2.958,1
NGV17,2017-06-23 00:30,23,2.957,2.957,2.956,2.956,2
NGV17,2017-06-23 01:00,23,2.955,2.955,2.954,2.955,13
NGV17,2017-06-23 01:30,23,2.955,2.955,2.954,2.954,4
NGV17,2017-06-23 02:00,23,2.953,2.958,2.953,2.958,10
NGV17,2017-06-23 02:30,23,2.964,2.964,2.964,2.964,2
NGV17,2017-06-23 03:00,23,2.963,2.963,2.961,2.961,3
NGV17,2017-06-23 03:30,23,2.955,2.955,2.952,2.952,7
NGV17,2017-06-23 04:00,23,2.953,2.953,2.953,2.953,1
NGV17,2017-06-23 04:30,23,2.957,2.962,2.953,2.953,4
NGV17,2017-06-23 05:00,23,2.961,2.966,2.959,2.966,13
NGV17,2017-06-23 05:30,23,2.968,2.968,2.962,2.964,5
NGV17,2017-06-23 06:00,23,2.961,2.97,2.961,2.966,10
NGV17,2017-06-23 06:30,23,2.967,2.969,2.961,2.961,57
NGV17,2017-06-23 07:00,23,2.963,2.963,2.959,2.959,67
NGV17,2017-06-23 07:30,23,2.96,2.964,2.959,2.961,55
NGV17,2017-06-23 08:00,23,2.96,2.976,2.958,2.97,327
NGV17,2017-06-23 08:30,23,2.971,2.977,2.967,2.977,423
NGV17,2017-06-23 09:00,23,2.978,2.987,2.974,2.983,243
NGV17,2017-06-23 09:30,23,2.983,2.989,2.982,2.987,154
NGV17,2017-06-23 10:00,23,2.987,2.987,2.982,2.983,118
NGV17,2017-06-23 10:30,23,2.982,2.983,2.977,2.979,282
NGV17,2017-06-23 11:00,23,2.979,2.979,2.975,2.975,112
NGV17,2017-06-23 11:30,23,2.976,2.978,2.973,2.975,128
NGV17,2017-06-23 12:00,23,2.976,2.981,2.972,2.979,52
NGV17,2017-06-23 12:30,23,2.98,2.981,2.978,2.979,92
NGV17,2017-06-23 13:00,23,2.978,2.98,2.973,2.979,259
NGV17,2017-06-23 13:30,23,2.978,2.981,2.976,2.977,172
NGV17,2017-06-23 14:00,23,2.979,2.982,2.978,2.978,109
NGV17,2017-06-23 14:30,23,2.98,2.981,2.977,2.978,83
NGV17,2017-06-23 15:00,23,2.978,2.978,2.974,2.974,27
NGV17,2017-06-23 15:30,23,2.977,2.98,2.974,2.974,8
NGV17,2017-06-25 17:00,26,3.036,3.044,3.029,3.031,114
NGV17,2017-06-25 17:30,26,3.033,3.043,3.033,3.042,53
NGV17,2017-06-25 18:00,26,3.041,3.048,3.04,3.046,9
NGV17,2017-06-25 18:30,26,3.042,3.043,3.04,3.04,4
NGV17,2017-06-25 19:00,26,3.04,3.04,3.04,3.04,1
NGV17,2017-06-25 19:30,26,3.042,3.042,3.042,3.042,1
NGV17,2017-06-25 20:00,26,3.041,3.042,3.039,3.042,3
NGV17,2017-06-25 20:30,26,3.04,3.04,3.04,3.04,1
NGV17,2017-06-25 21:00,26,3.041,3.041,3.041,3.041,5
NGV17,2017-06-25 21:30,26,3.04,3.04,3.04,3.04,2
NGV17,2017-06-25 22:00,26,3.04,3.04,3.04,3.04,1
NGV17,2017-06-25 22:30,26,3.042,3.042,3.04,3.04,2
NGV17,2017-06-25 23:30,26,3.04,3.04,3.039,3.039,2
NGV17,2017-06-26 02:00,26,3.036,3.036,3.034,3.034,6
NGV17,2017-06-26 02:30,26,3.034,3.036,3.034,3.036,4
NGV17,2017-06-26 03:00,26,3.037,3.037,3.037,3.037,2
NGV17,2017-06-26 03:30,26,3.035,3.035,3.035,3.035,1
NGV17,2017-06-26 04:00,26,3.035,3.036,3.032,3.032,6
NGV17,2017-06-26 04:30,26,3.031,3.031,3.025,3.025,4
NGV17,2017-06-26 05:00,26,3.024,3.024,3.023,3.023,3
NGV17,2017-06-26 05:30,26,3.024,3.028,3.024,3.028,3
NGV17,2017-06-26 06:00,26,3.03,3.034,3.027,3.032,24
NGV17,2017-06-26 06:30,26,3.032,3.032,3.025,3.027,46
NGV17,2017-06-26 07:00,26,3.025,3.03,3.02,3.025,67
NGV17,2017-06-26 07:30,26,3.023,3.036,3.022,3.03,90
NGV17,2017-06-26 08:00,26,3.029,3.064,3.026,3.064,670
NGV17,2017-06-26 08:30,26,3.061,3.063,3.051,3.053,303
NGV17,2017-06-26 09:00,26,3.054,3.057,3.048,3.057,197
NGV17,2017-06-26 09:30,26,3.057,3.058,3.052,3.057,138
NGV17,2017-06-26 10:00,26,3.056,3.06,3.051,3.053,154
NGV17,2017-06-26 10:30,26,3.053,3.055,3.048,3.049,290
NGV17,2017-06-26 11:00,26,3.049,3.052,3.042,3.052,220
NGV17,2017-06-26 11:30,26,3.052,3.068,3.052,3.062,379
NGV17,2017-06-26 12:00,26,3.061,3.065,3.055,3.057,143
NGV17,2017-06-26 12:30,26,3.057,3.061,3.057,3.061,59
NGV17,2017-06-26 13:00,26,3.062,3.072,3.062,3.07,380
NGV17,2017-06-26 13:30,26,3.07,3.073,3.069,3.072,169
NGV17,2017-06-26 14:00,26,3.071,3.078,3.07,3.078,107
NGV17,2017-06-26 14:30,26,3.078,3.091,3.076,3.079,468
NGV17,2017-06-26 15:00,26,3.079,3.084,3.077,3.083,95
NGV17,2017-06-26 15:30,26,3.085,3.087,3.084,3.084,26
NGV17,2017-06-26 17:00,27,3.085,3.085,3.081,3.084,8
NGV17,2017-06-26 17:30,27,3.084,3.084,3.083,3.083,3
NGV17,2017-06-26 18:00,27,3.081,3.082,3.079,3.079,14
NGV17,2017-06-26 18:30,27,3.077,3.08,3.076,3.08,4
NGV17,2017-06-26 19:00,27,3.079,3.083,3.071,3.075,14
NGV17,2017-06-26 19:30,27,3.075,3.075,3.073,3.073,8
NGV17,2017-06-26 20:00,27,3.075,3.077,3.075,3.077,3
NGV17,2017-06-26 20:30,27,3.074,3.074,3.074,3.074,2
NGV17,2017-06-26 21:00,27,3.074,3.074,3.074,3.074,1
NGV17,2017-06-26 22:00,27,3.078,3.078,3.076,3.076,3
NGV17,2017-06-26 22:30,27,3.077,3.081,3.077,3.081,12
NGV17,2017-06-26 23:00,27,3.083,3.083,3.083,3.083,1
NGV17,2017-06-26 23:30,27,3.082,3.082,3.082,3.082,1
NGV17,2017-06-27 00:00,27,3.083,3.083,3.083,3.083,3
NGV17,2017-06-27 00:30,27,3.087,3.095,3.087,3.094,15
NGV17,2017-06-27 01:00,27,3.093,3.095,3.092,3.095,4
NGV17,2017-06-27 01:30,27,3.095,3.095,3.09,3.09,6
NGV17,2017-06-27 02:00,27,3.089,3.09,3.089,3.09,2
NGV17,2017-06-27 02:30,27,3.092,3.092,3.072,3.082,32
NGV17,2017-06-27 03:00,27,3.083,3.089,3.08,3.089,11
NGV17,2017-06-27 03:30,27,3.084,3.084,3.084,3.084,2
NGV17,2017-06-27 04:00,27,3.086,3.086,3.086,3.086,1
NGV17,2017-06-27 04:30,27,3.088,3.088,3.088,3.088,2
NGV17,2017-06-27 05:00,27,3.088,3.089,3.082,3.084,7
NGV17,2017-06-27 05:30,27,3.082,3.087,3.082,3.087,8
NGV17,2017-06-27 06:00,27,3.086,3.091,3.086,3.087,29
NGV17,2017-06-27 06:30,27,3.085,3.085,3.076,3.079,39
NGV17,2017-06-27 07:00,27,3.079,3.082,3.068,3.08,115
NGV17,2017-06-27 07:30,27,3.082,3.086,3.072,3.072,129
NGV17,2017-06-27 08:00,27,3.071,3.08,3.063,3.068,342
NGV17,2017-06-27 08:30,27,3.068,3.089,3.06,3.089,438
NGV17,2017-06-27 09:00,27,3.087,3.098,3.082,3.084,586
NGV17,2017-06-27 09:30,27,3.084,3.093,3.079,3.091,184
NGV17,2017-06-27 10:00,27,3.091,3.097,3.087,3.092,147
NGV17,2017-06-27 10:30,27,3.092,3.103,3.092,3.102,519
NGV17,2017-06-27 11:00,27,3.102,3.103,3.098,3.099,207
NGV17,2017-06-27 11:30,27,3.099,3.102,3.085,3.089,320
NGV17,2017-06-27 12:00,27,3.089,3.092,3.079,3.087,150
NGV17,2017-06-27 12:30,27,3.089,3.093,3.083,3.093,84
NGV17,2017-06-27 13:00,27,3.094,3.095,3.083,3.089,359
NGV17,2017-06-27 13:30,27,3.089,3.092,3.088,3.088,135
NGV17,2017-06-27 14:00,27,3.087,3.087,3.081,3.082,81
NGV17,2017-06-27 14:30,27,3.082,3.083,3.081,3.081,93
NGV17,2017-06-27 15:00,27,3.079,3.083,3.079,3.08,53
NGV17,2017-06-27 15:30,27,3.08,3.08,3.071,3.074,38
NGV17,2017-06-27 17:00,28,3.071,3.074,3.071,3.071,7
NGV17,2017-06-27 17:30,28,3.071,3.073,3.071,3.073,7
NGV17,2017-06-27 18:00,28,3.076,3.076,3.076,3.076,2
NGV17,2017-06-27 19:00,28,3.076,3.08,3.076,3.08,5
NGV17,2017-06-27 20:00,28,3.084,3.084,3.084,3.084,1
NGV17,2017-06-27 21:30,28,3.086,3.088,3.086,3.087,3
NGV17,2017-06-28 01:00,28,3.08,3.08,3.08,3.08,3
NGV17,2017-06-28 02:00,28,3.084,3.095,3.083,3.095,18
NGV17,2017-06-28 02:30,28,3.092,3.093,3.089,3.09,17
NGV17,2017-06-28 03:30,28,3.091,3.095,3.091,3.095,4
NGV17,2017-06-28 04:00,28,3.097,3.132,3.097,3.126,99
NGV17,2017-06-28 04:30,28,3.121,3.13,3.121,3.127,23
NGV17,2017-06-28 05:00,28,3.127,3.127,3.117,3.117,10
NGV17,2017-06-28 05:30,28,3.119,3.123,3.118,3.123,24
NGV17,2017-06-28 06:00,28,3.124,3.126,3.114,3.117,87
NGV17,2017-06-28 06:30,28,3.118,3.129,3.118,3.124,60
NGV17,2017-06-28 07:00,28,3.12,3.125,3.114,3.122,180
NGV17,2017-06-28 07:30,28,3.123,3.132,3.115,3.117,305
NGV17,2017-06-28 08:00,28,3.116,3.12,3.109,3.116,427
NGV17,2017-06-28 08:30,28,3.116,3.123,3.115,3.122,281
NGV17,2017-06-28 09:00,28,3.122,3.123,3.11,3.117,601
NGV17,2017-06-28 09:30,28,3.117,3.126,3.115,3.125,429
NGV17,2017-06-28 10:00,28,3.126,3.126,3.117,3.12,326
NGV17,2017-06-28 10:30,28,3.12,3.121,3.117,3.119,194
NGV17,2017-06-28 11:00,28,3.121,3.121,3.114,3.115,137
NGV17,2017-06-28 11:30,28,3.117,3.12,3.11,3.117,201
NGV17,2017-06-28 12:00,28,3.118,3.118,3.109,3.114,109
NGV17,2017-06-28 12:30,28,3.113,3.122,3.102,3.122,468
NGV17,2017-06-28 13:00,28,3.123,3.126,3.112,3.113,590
NGV17,2017-06-28 13:30,28,3.112,3.113,3.102,3.102,368
NGV17,2017-06-28 14:00,28,3.104,3.109,3.104,3.108,170
NGV17,2017-06-28 14:30,28,3.106,3.106,3.104,3.106,59
NGV17,2017-06-28 15:00,28,3.103,3.103,3.1,3.1,104
NGV17,2017-06-28 15:30,28,3.1,3.103,3.1,3.102,25
NGV17,2017-06-28 17:00,29,3.106,3.107,3.106,3.106,6
NGV17,2017-06-28 17:30,29,3.104,3.107,3.104,3.107,2
NGV17,2017-06-28 18:30,29,3.109,3.113,3.109,3.113,16
NGV17,2017-06-28 19:00,29,3.112,3.112,3.112,3.112,2
NGV17,2017-06-28 19:30,29,3.113,3.116,3.113,3.116,8
NGV17,2017-06-28 20:00,29,3.114,3.115,3.114,3.115,32
NGV17,2017-06-28 20:30,29,3.112,3.112,3.112,3.112,1
NGV17,2017-06-28 21:00,29,3.113,3.113,3.113,3.113,1
NGV17,2017-06-28 22:00,29,3.111,3.111,3.111,3.111,6
NGV17,2017-06-29 00:00,29,3.11,3.11,3.11,3.11,3
NGV17,2017-06-29 01:30,29,3.113,3.113,3.113,3.113,1
NGV17,2017-06-29 02:00,29,3.114,3.119,3.113,3.117,8
NGV17,2017-06-29 02:30,29,3.114,3.116,3.114,3.115,24
NGV17,2017-06-29 03:00,29,3.118,3.121,3.118,3.121,8
NGV17,2017-06-29 03:30,29,3.121,3.121,3.121,3.121,1
NGV17,2017-06-29 04:00,29,3.12,3.12,3.118,3.119,3
NGV17,2017-06-29 04:30,29,3.125,3.127,3.123,3.124,16
NGV17,2017-06-29 05:00,29,3.125,3.128,3.123,3.124,11
NGV17,2017-06-29 05:30,29,3.123,3.123,3.116,3.119,8
NGV17,2017-06-29 06:00,29,3.119,3.12,3.119,3.119,51
NGV17,2017-06-29 06:30,29,3.119,3.126,3.114,3.118,280
NGV17,2017-06-29 07:00,29,3.117,3.12,3.11,3.11,241
NGV17,2017-06-29 07:30,29,3.11,3.113,3.106,3.113,53
NGV17,2017-06-29 08:00,29,3.114,3.121,3.105,3.109,252
NGV17,2017-06-29 08:30,29,3.109,3.11,3.088,3.089,383
NGV17,2017-06-29 09:00,29,3.092,3.101,3.092,3.097,454
NGV17,2017-06-29 09:30,29,3.097,3.142,3.097,3.116,1364
NGV17,2017-06-29 10:00,29,3.116,3.122,3.108,3.112,429
NGV17,2017-06-29 10:30,29,3.113,3.113,3.106,3.109,162
NGV17,2017-06-29 11:00,29,3.109,3.114,3.106,3.109,179
NGV17,2017-06-29 11:30,29,3.109,3.109,3.101,3.104,97
NGV17,2017-06-29 12:00,29,3.103,3.104,3.088,3.091,340
NGV17,2017-06-29 12:30,29,3.092,3.092,3.068,3.074,401
NGV17,2017-06-29 13:00,29,3.072,3.077,3.061,3.063,798
NGV17,2017-06-29 13:30,29,3.064,3.067,3.062,3.065,394
NGV17,2017-06-29 14:00,29,3.064,3.07,3.064,3.069,110
NGV17,2017-06-29 14:30,29,3.068,3.073,3.065,3.071,46
NGV17,2017-06-29 15:00,29,3.072,3.072,3.058,3.058,85
NGV17,2017-06-29 15:30,29,3.058,3.059,3.055,3.055,29
NGV17,2017-06-29 17:00,30,3.06,3.062,3.06,3.062,3
NGV17,2017-06-29 17:30,30,3.06,3.06,3.059,3.059,3
NGV17,2017-06-29 18:00,30,3.059,3.059,3.059,3.059,1
NGV17,2017-06-29 18:30,30,3.059,3.06,3.059,3.06,2
NGV17,2017-06-29 19:00,30,3.061,3.072,3.061,3.072,14
NGV17,2017-06-29 19:30,30,3.068,3.069,3.067,3.068,5
NGV17,2017-06-29 20:00,30,3.067,3.067,3.067,3.067,1
NGV17,2017-06-29 21:00,30,3.071,3.073,3.067,3.067,32
NGV17,2017-06-29 22:00,30,3.065,3.068,3.065,3.066,8
NGV17,2017-06-29 22:30,30,3.065,3.065,3.065,3.065,1
NGV17,2017-06-29 23:30,30,3.064,3.066,3.064,3.064,7
NGV17,2017-06-30 00:30,30,3.059,3.059,3.059,3.059,3
NGV17,2017-06-30 01:00,30,3.061,3.061,3.045,3.047,22
NGV17,2017-06-30 01:30,30,3.049,3.049,3.044,3.044,17
NGV17,2017-06-30 02:00,30,3.044,3.044,3.042,3.044,6
NGV17,2017-06-30 02:30,30,3.042,3.046,3.042,3.044,4
NGV17,2017-06-30 03:00,30,3.048,3.048,3.036,3.036,19
NGV17,2017-06-30 03:30,30,3.034,3.041,3.034,3.041,3
NGV17,2017-06-30 04:00,30,3.041,3.044,3.04,3.04,6
NGV17,2017-06-30 04:30,30,3.044,3.045,3.044,3.045,4
NGV17,2017-06-30 05:00,30,3.043,3.043,3.036,3.036,20
NGV17,2017-06-30 05:30,30,3.036,3.038,3.03,3.033,228
NGV17,2017-06-30 06:00,30,3.034,3.036,3.031,3.036,38
NGV17,2017-06-30 06:30,30,3.039,3.041,3.038,3.04,23
NGV17,2017-06-30 07:00,30,3.043,3.056,3.041,3.052,134
NGV17,2017-06-30 07:30,30,3.051,3.058,3.045,3.048,386
NGV17,2017-06-30 08:00,30,3.049,3.061,3.037,3.04,576
NGV17,2017-06-30 08:30,30,3.041,3.043,3.028,3.028,887
NGV17,2017-06-30 09:00,30,3.028,3.041,3.022,3.03,1015
NGV17,2017-06-30 09:30,30,3.027,3.027,3.011,3.015,1074
NGV17,2017-06-30 10:00,30,3.015,3.018,3.003,3.011,1206
NGV17,2017-06-30 10:30,30,3.01,3.014,3.005,3.005,251
NGV17,2017-06-30 11:00,30,3.005,3.012,3.005,3.012,134
NGV17,2017-06-30 11:30,30,3.013,3.015,3.011,3.011,157
NGV17,2017-06-30 12:00,30,3.012,3.026,3.011,3.022,321
NGV17,2017-06-30 12:30,30,3.023,3.024,3.015,3.022,222
NGV17,2017-06-30 13:00,30,3.023,3.063,3.022,3.057,1070
NGV17,2017-06-30 13:30,30,3.058,3.059,3.051,3.055,593
NGV17,2017-06-30 14:00,30,3.059,3.062,3.052,3.052,86
NGV17,2017-06-30 14:30,30,3.052,3.055,3.043,3.052,45
NGV17,2017-06-30 15:00,30,3.05,3.052,3.048,3.051,37
NGV17,2017-06-30 15:30,30,3.053,3.06,3.053,3.06,35
NGV17,2017-07-02 17:00,3,2.977,2.982,2.963,2.979,265
NGV17,2017-07-02 17:30,3,2.978,2.98,2.976,2.978,40
NGV17,2017-07-02 18:00,3,2.981,2.981,2.977,2.979,5
NGV17,2017-07-02 18:30,3,2.982,2.983,2.979,2.979,9
NGV17,2017-07-02 19:00,3,2.976,2.976,2.975,2.975,5
NGV17,2017-07-02 20:00,3,2.979,2.98,2.979,2.98,40
NGV17,2017-07-02 20:30,3,2.979,2.979,2.976,2.976,3
NGV17,2017-07-02 21:00,3,2.975,2.976,2.973,2.976,11
NGV17,2017-07-02 21:30,3,2.978,2.978,2.978,2.978,1
NGV17,2017-07-02 23:30,3,2.981,2.981,2.981,2.981,1
NGV17,2017-07-03 00:00,3,2.984,2.985,2.984,2.984,3
NGV17,2017-07-03 00:30,3,2.986,2.986,2.982,2.982,3
NGV17,2017-07-03 01:00,3,2.982,2.984,2.982,2.984,2
NGV17,2017-07-03 02:00,3,2.983,2.983,2.982,2.983,4
NGV17,2017-07-03 02:30,3,2.983,2.997,2.983,2.996,60
NGV17,2017-07-03 03:00,3,2.996,2.998,2.996,2.998,16
NGV17,2017-07-03 03:30,3,3,3.005,2.998,2.998,145
NGV17,2017-07-03 04:00,3,3,3.005,3,3.004,5
NGV17,2017-07-03 04:30,3,3.006,3.015,3.006,3.015,25
NGV17,2017-07-03 05:00,3,3.01,3.011,3.006,3.007,257
NGV17,2017-07-03 05:30,3,3.007,3.008,3.004,3.006,134
NGV17,2017-07-03 06:00,3,3.005,3.014,3.005,3.013,71
NGV17,2017-07-03 06:30,3,3.016,3.019,3.013,3.016,28
NGV17,2017-07-03 07:00,3,3.016,3.024,3.009,3.021,313
NGV17,2017-07-03 07:30,3,3.021,3.046,3.02,3.046,237
NGV17,2017-07-03 08:00,3,3.047,3.057,3.037,3.05,666
NGV17,2017-07-03 08:30,3,3.051,3.069,3.051,3.064,229
NGV17,2017-07-03 09:00,3,3.065,3.073,3.058,3.065,444
NGV17,2017-07-03 09:30,3,3.062,3.062,3.055,3.059,241
NGV17,2017-07-03 10:00,3,3.059,3.068,3.055,3.067,320
NGV17,2017-07-03 10:30,3,3.065,3.065,3.008,3.02,674
NGV17,2017-07-03 11:00,3,3.02,3.021,2.986,2.99,824
NGV17,2017-07-03 11:30,3,2.99,3.014,2.99,3.011,272
NGV17,2017-07-03 12:00,3,3.01,3.01,2.996,3.003,201
NGV17,2017-07-03 12:30,3,3.004,3.008,2.989,2.99,305
NGV17,2017-07-03 13:00,3,2.99,2.994,2.981,2.984,286
NGV17,2017-07-03 13:30,3,2.984,2.985,2.978,2.984,112
NGV17,2017-07-03 14:00,3,2.984,2.984,2.98,2.982,62
NGV17,2017-07-03 14:30,3,2.983,2.984,2.981,2.984,20
NGV17,2017-07-03 15:00,3,2.985,2.985,2.983,2.984,22
NGV17,2017-07-03 15:30,3,2.984,2.99,2.984,2.99,25
NGV17,2017-07-03 17:00,5,2.989,2.989,2.986,2.988,13
NGV17,2017-07-03 17:30,5,2.99,2.99,2.99,2.99,2
NGV17,2017-07-03 18:00,5,2.991,2.993,2.991,2.993,2
NGV17,2017-07-03 18:30,5,2.995,2.995,2.993,2.993,8
NGV17,2017-07-03 19:00,5,2.993,2.993,2.988,2.99,8
NGV17,2017-07-03 19:30,5,2.99,2.99,2.989,2.989,5
NGV17,2017-07-03 20:00,5,2.994,2.994,2.994,2.994,1
NGV17,2017-07-03 20:30,5,2.995,3.001,2.995,2.999,12
NGV17,2017-07-03 21:00,5,3.004,3.004,3.004,3.004,2
NGV17,2017-07-03 21:30,5,3.004,3.004,3.004,3.004,1
NGV17,2017-07-03 22:30,5,3,3,3,3,1
NGV17,2017-07-03 23:30,5,2.998,3,2.998,3,2
NGV17,2017-07-04 00:00,5,2.996,2.996,2.988,2.991,19
NGV17,2017-07-04 00:30,5,2.992,2.992,2.992,2.992,1
NGV17,2017-07-04 01:00,5,2.99,2.992,2.99,2.992,15
NGV17,2017-07-04 01:30,5,2.995,2.997,2.995,2.997,3
NGV17,2017-07-04 02:00,5,2.999,3,2.999,3,2
NGV17,2017-07-04 02:30,5,3.001,3.003,2.996,3.002,11
NGV17,2017-07-04 03:00,5,3,3,2.999,2.999,3
NGV17,2017-07-04 04:30,5,2.995,2.996,2.995,2.996,12
NGV17,2017-07-04 05:00,5,2.992,2.992,2.992,2.992,1
NGV17,2017-07-04 05:30,5,2.999,2.999,2.999,2.999,1
NGV17,2017-07-04 06:00,5,2.994,2.995,2.994,2.995,2
NGV17,2017-07-04 06:30,5,2.997,2.997,2.986,2.987,22
NGV17,2017-07-04 07:00,5,2.988,2.996,2.986,2.996,20
NGV17,2017-07-04 07:30,5,2.992,2.992,2.986,2.991,12
NGV17,2017-07-04 08:00,5,2.993,3.013,2.993,3.009,66
NGV17,2017-07-04 08:30,5,3.009,3.015,3.005,3.01,201
NGV17,2017-07-04 09:00,5,3.009,3.018,3.009,3.014,66
NGV17,2017-07-04 09:30,5,3.014,3.014,3.003,3.006,26
NGV17,2017-07-04 10:00,5,3.001,3.002,2.995,2.997,28
NGV17,2017-07-04 10:30,5,3,3.014,2.999,3.013,33
NGV17,2017-07-04 11:00,5,3.014,3.022,3.01,3.011,75
NGV17,2017-07-04 11:30,5,3.007,3.015,3.005,3.009,20
NGV17,2017-07-04 17:00,5,3.005,3.011,3.005,3.011,4
NGV17,2017-07-04 17:30,5,3.009,3.009,3.009,3.009,1
NGV17,2017-07-04 18:00,5,3.012,3.013,3.012,3.013,3
NGV17,2017-07-04 18:30,5,3.013,3.013,3.013,3.013,1
NGV17,2017-07-04 20:30,5,3.012,3.013,3.01,3.01,4
NGV17,2017-07-04 21:00,5,3.01,3.01,3.01,3.01,1
NGV17,2017-07-04 23:30,5,3.013,3.015,3.013,3.015,3
NGV17,2017-07-05 01:00,5,3.013,3.016,3.013,3.016,4
NGV17,2017-07-05 01:30,5,3.019,3.019,3.019,3.019,1
NGV17,2017-07-05 02:00,5,3.013,3.013,3.007,3.01,5
NGV17,2017-07-05 02:30,5,3.009,3.009,3.006,3.007,72
NGV17,2017-07-05 03:00,5,3.007,3.033,3.007,3.031,59
NGV17,2017-07-05 03:30,5,3.039,3.04,3.031,3.033,59
NGV17,2017-07-05 04:00,5,3.033,3.045,3.033,3.041,20
NGV17,2017-07-05 04:30,5,3.036,3.038,3.031,3.038,11
NGV17,2017-07-05 05:00,5,3.035,3.035,3.029,3.029,62
NGV17,2017-07-05 05:30,5,3.03,3.03,3.019,3.02,131
NGV17,2017-07-05 06:00,5,3.02,3.02,2.983,2.992,327
NGV17,2017-07-05 06:30,5,2.989,2.996,2.983,2.987,56
NGV17,2017-07-05 07:00,5,2.987,3.001,2.987,2.993,195
NGV17,2017-07-05 07:30,5,2.993,2.993,2.975,2.978,196
NGV17,2017-07-05 08:00,5,2.979,2.982,2.926,2.933,1072
NGV17,2017-07-05 08:30,5,2.934,2.939,2.928,2.935,745
NGV17,2017-07-05 09:00,5,2.933,2.933,2.918,2.919,633
NGV17,2017-07-05 09:30,5,2.92,2.922,2.891,2.893,1353
NGV17,2017-07-05 10:00,5,2.894,2.894,2.885,2.89,1337
NGV17,2017-07-05 10:30,5,2.889,2.89,2.876,2.884,734
NGV17,2017-07-05 11:00,5,2.883,2.887,2.879,2.88,422
NGV17,2017-07-05 11:30,5,2.88,2.889,2.869,2.87,411
NGV17,2017-07-05 12:00,5,2.87,2.873,2.858,2.861,592
NGV17,2017-07-05 12:30,5,2.862,2.867,2.857,2.867,259
NGV17,2017-07-05 13:00,5,2.868,2.869,2.862,2.864,981
NGV17,2017-07-05 13:30,5,2.864,2.871,2.863,2.87,817
NGV17,2017-07-05 14:00,5,2.87,2.877,2.867,2.876,211
NGV17,2017-07-05 14:30,5,2.875,2.879,2.872,2.879,65
NGV17,2017-07-05 15:00,5,2.878,2.878,2.874,2.874,29
NGV17,2017-07-05 15:30,5,2.878,2.878,2.875,2.877,20
NGV17,2017-07-05 17:00,6,2.879,2.883,2.875,2.883,119
NGV17,2017-07-05 17:30,6,2.883,2.886,2.883,2.884,26
NGV17,2017-07-05 18:00,6,2.884,2.884,2.881,2.883,8
NGV17,2017-07-05 18:30,6,2.884,2.884,2.881,2.881,3
NGV17,2017-07-05 19:00,6,2.881,2.881,2.88,2.88,4
NGV17,2017-07-05 20:00,6,2.879,2.883,2.879,2.882,5
NGV17,2017-07-05 20:30,6,2.884,2.886,2.884,2.886,2
NGV17,2017-07-05 21:30,6,2.887,2.887,2.887,2.887,1
NGV17,2017-07-05 22:00,6,2.884,2.884,2.879,2.883,12
NGV17,2017-07-05 23:30,6,2.883,2.885,2.883,2.885,4
NGV17,2017-07-06 00:00,6,2.885,2.885,2.885,2.885,2
NGV17,2017-07-06 00:30,6,2.886,2.894,2.886,2.893,22
NGV17,2017-07-06 01:00,6,2.895,2.895,2.895,2.895,1
NGV17,2017-07-06 01:30,6,2.892,2.892,2.892,2.892,4
NGV17,2017-07-06 02:00,6,2.892,2.898,2.892,2.898,7
NGV17,2017-07-06 02:30,6,2.9,2.9,2.894,2.894,15
NGV17,2017-07-06 03:00,6,2.899,2.902,2.898,2.901,9
NGV17,2017-07-06 03:30,6,2.898,2.902,2.895,2.902,3
NGV17,2017-07-06 04:00,6,2.902,2.903,2.896,2.896,14
NGV17,2017-07-06 04:30,6,2.893,2.907,2.892,2.903,36
NGV17,2017-07-06 05:00,6,2.903,2.914,2.903,2.909,33
NGV17,2017-07-06 05:30,6,2.908,2.909,2.897,2.899,17
NGV17,2017-07-06 06:00,6,2.899,2.913,2.891,2.911,75
NGV17,2017-07-06 06:30,6,2.911,2.917,2.906,2.914,86
NGV17,2017-07-06 07:00,6,2.915,2.917,2.902,2.913,199
NGV17,2017-07-06 07:30,6,2.91,2.917,2.897,2.917,419
NGV17,2017-07-06 08:00,6,2.917,2.917,2.893,2.893,445
NGV17,2017-07-06 08:30,6,2.894,2.905,2.887,2.903,526
NGV17,2017-07-06 09:00,6,2.902,2.905,2.895,2.905,429
NGV17,2017-07-06 09:30,6,2.902,2.902,2.89,2.898,199
NGV17,2017-07-06 10:00,6,2.9,2.904,2.892,2.897,210
NGV17,2017-07-06 10:30,6,2.896,2.896,2.888,2.891,210
NGV17,2017-07-06 11:00,6,2.891,2.899,2.887,2.898,188
NGV17,2017-07-06 11:30,6,2.899,2.904,2.897,2.898,104
NGV17,2017-07-06 12:00,6,2.899,2.909,2.897,2.898,270
NGV17,2017-07-06 12:30,6,2.896,2.897,2.889,2.89,111
NGV17,2017-07-06 13:00,6,2.89,2.912,2.885,2.907,689
NGV17,2017-07-06 13:30,6,2.907,2.909,2.901,2.903,637
NGV17,2017-07-06 14:00,6,2.905,2.908,2.904,2.904,138
NGV17,2017-07-06 14:30,6,2.905,2.909,2.905,2.907,96
NGV17,2017-07-06 15:00,6,2.907,2.908,2.907,2.908,5
NGV17,2017-07-06 15:30,6,2.909,2.91,2.909,2.909,93
NGV17,2017-07-06 17:00,7,2.912,2.913,2.91,2.91,8
NGV17,2017-07-06 17:30,7,2.909,2.909,2.907,2.907,3
NGV17,2017-07-06 18:00,7,2.907,2.907,2.904,2.904,6
NGV17,2017-07-06 18:30,7,2.903,2.903,2.903,2.903,1
NGV17,2017-07-06 19:00,7,2.904,2.904,2.902,2.903,7
NGV17,2017-07-06 19:30,7,2.9,2.902,2.9,2.902,3
NGV17,2017-07-06 20:00,7,2.904,2.904,2.904,2.904,2
NGV17,2017-07-06 21:30,7,2.904,2.904,2.904,2.904,1
NGV17,2017-07-06 23:00,7,2.907,2.908,2.907,2.908,6
NGV17,2017-07-06 23:30,7,2.908,2.908,2.908,2.908,1
NGV17,2017-07-07 00:00,7,2.91,2.91,2.91,2.91,1
NGV17,2017-07-07 00:30,7,2.912,2.918,2.912,2.918,7
NGV17,2017-07-07 01:00,7,2.923,2.923,2.916,2.916,5
NGV17,2017-07-07 01:30,7,2.919,2.919,2.919,2.919,1
NGV17,2017-07-07 02:00,7,2.924,2.934,2.924,2.926,27
NGV17,2017-07-07 02:30,7,2.929,2.929,2.929,2.929,1
NGV17,2017-07-07 03:00,7,2.922,2.932,2.922,2.932,11
NGV17,2017-07-07 03:30,7,2.929,2.932,2.923,2.926,37
NGV17,2017-07-07 04:00,7,2.925,2.927,2.925,2.926,4
NGV17,2017-07-07 04:30,7,2.925,2.931,2.925,2.929,4
NGV17,2017-07-07 05:00,7,2.93,2.933,2.93,2.932,12
NGV17,2017-07-07 05:30,7,2.93,2.939,2.93,2.932,24
NGV17,2017-07-07 06:00,7,2.934,2.948,2.931,2.948,61
NGV17,2017-07-07 06:30,7,2.945,2.946,2.941,2.941,99
NGV17,2017-07-07 07:00,7,2.944,2.944,2.935,2.941,127
NGV17,2017-07-07 07:30,7,2.941,2.961,2.941,2.958,319
NGV17,2017-07-07 08:00,7,2.962,2.964,2.952,2.957,376
NGV17,2017-07-07 08:30,7,2.957,2.957,2.938,2.94,271
NGV17,2017-07-07 09:00,7,2.94,2.956,2.918,2.938,551
NGV17,2017-07-07 09:30,7,2.938,2.938,2.9,2.924,1036
NGV17,2017-07-07 10:00,7,2.925,2.936,2.913,2.923,494
NGV17,2017-07-07 10:30,7,2.922,2.922,2.904,2.907,319
NGV17,2017-07-07 11:00,7,2.908,2.919,2.899,2.899,209
NGV17,2017-07-07 11:30,7,2.899,2.901,2.887,2.901,237
NGV17,2017-07-07 12:00,7,2.901,2.901,2.879,2.886,296
NGV17,2017-07-07 12:30,7,2.885,2.889,2.875,2.879,146
NGV17,2017-07-07 13:00,7,2.879,2.89,2.872,2.884,497
NGV17,2017-07-07 13:30,7,2.884,2.887,2.88,2.886,301
NGV17,2017-07-07 14:00,7,2.887,2.888,2.881,2.884,113
NGV17,2017-07-07 14:30,7,2.884,2.886,2.879,2.884,38
NGV17,2017-07-07 15:00,7,2.885,2.885,2.879,2.879,27
NGV17,2017-07-07 15:30,7,2.88,2.885,2.879,2.885,39
NGV17,2017-07-09 17:00,10,2.917,2.917,2.906,2.917,43
NGV17,2017-07-09 17:30,10,2.914,2.922,2.907,2.913,22
NGV17,2017-07-09 18:00,10,2.913,2.913,2.913,2.913,4
NGV17,2017-07-09 18:30,10,2.913,2.913,2.913,2.913,1
NGV17,2017-07-09 19:00,10,2.913,2.913,2.913,2.913,1
NGV17,2017-07-09 19:30,10,2.908,2.911,2.908,2.911,3
NGV17,2017-07-09 20:00,10,2.914,2.914,2.914,2.914,1
NGV17,2017-07-09 20:30,10,2.911,2.911,2.911,2.911,2
NGV17,2017-07-09 21:00,10,2.912,2.912,2.912,2.912,1
NGV17,2017-07-09 22:00,10,2.911,2.911,2.911,2.911,1
NGV17,2017-07-09 22:30,10,2.912,2.915,2.912,2.915,3
NGV17,2017-07-09 23:30,10,2.914,2.919,2.914,2.917,11
NGV17,2017-07-10 00:00,10,2.916,2.921,2.916,2.921,9
NGV17,2017-07-10 01:30,10,2.907,2.907,2.907,2.907,1
NGV17,2017-07-10 02:00,10,2.906,2.906,2.894,2.898,24
NGV17,2017-07-10 02:30,10,2.903,2.908,2.898,2.906,19
NGV17,2017-07-10 03:00,10,2.905,2.914,2.905,2.914,11
NGV17,2017-07-10 03:30,10,2.912,2.913,2.911,2.911,39
NGV17,2017-07-10 04:00,10,2.915,2.915,2.911,2.914,187
NGV17,2017-07-10 04:30,10,2.913,2.925,2.913,2.922,39
NGV17,2017-07-10 05:00,10,2.915,2.923,2.911,2.914,68
NGV17,2017-07-10 05:30,10,2.915,2.915,2.902,2.904,57
NGV17,2017-07-10 06:00,10,2.904,2.927,2.903,2.927,119
NGV17,2017-07-10 06:30,10,2.925,2.938,2.922,2.933,112
NGV17,2017-07-10 07:00,10,2.935,2.944,2.928,2.942,68
NGV17,2017-07-10 07:30,10,2.945,2.945,2.93,2.943,334
NGV17,2017-07-10 08:00,10,2.946,2.953,2.932,2.953,544
NGV17,2017-07-10 08:30,10,2.953,2.954,2.938,2.941,231
NGV17,2017-07-10 09:00,10,2.942,2.947,2.934,2.945,145
NGV17,2017-07-10 09:30,10,2.944,2.956,2.94,2.955,256
NGV17,2017-07-10 10:00,10,2.956,2.962,2.953,2.955,268
NGV17,2017-07-10 10:30,10,2.954,2.957,2.951,2.955,222
NGV17,2017-07-10 11:00,10,2.956,2.963,2.953,2.956,194
NGV17,2017-07-10 11:30,10,2.956,2.956,2.945,2.951,521
NGV17,2017-07-10 12:00,10,2.952,2.954,2.945,2.947,116
NGV17,2017-07-10 12:30,10,2.947,2.958,2.947,2.953,187
NGV17,2017-07-10 13:00,10,2.953,2.96,2.949,2.954,548
NGV17,2017-07-10 13:30,10,2.954,2.955,2.949,2.951,164
NGV17,2017-07-10 14:00,10,2.95,2.951,2.947,2.947,20
NGV17,2017-07-10 14:30,10,2.949,2.949,2.944,2.948,139
NGV17,2017-07-10 15:00,10,2.95,2.951,2.95,2.95,10
NGV17,2017-07-10 15:30,10,2.949,2.951,2.947,2.95,36
NGV17,2017-07-10 17:00,11,2.949,2.952,2.949,2.952,4
NGV17,2017-07-10 17:30,11,2.951,2.951,2.95,2.951,3
NGV17,2017-07-10 18:30,11,2.952,2.957,2.952,2.956,9
NGV17,2017-07-10 19:00,11,2.955,2.955,2.955,2.955,2
NGV17,2017-07-10 19:30,11,2.956,2.956,2.952,2.952,3
NGV17,2017-07-10 20:00,11,2.953,2.953,2.953,2.953,1
NGV17,2017-07-10 20:30,11,2.951,2.951,2.951,2.951,2
NGV17,2017-07-10 21:30,11,2.953,2.954,2.953,2.954,46
NGV17,2017-07-10 22:00,11,2.954,2.955,2.953,2.955,30
NGV17,2017-07-10 22:30,11,2.955,2.956,2.955,2.956,7
NGV17,2017-07-10 23:00,11,2.956,2.956,2.956,2.956,2
NGV17,2017-07-10 23:30,11,2.954,2.955,2.953,2.955,7
NGV17,2017-07-11 00:00,11,2.956,2.96,2.956,2.959,9
NGV17,2017-07-11 00:30,11,2.959,2.959,2.959,2.959,1
NGV17,2017-07-11 01:00,11,2.954,2.958,2.954,2.958,5
NGV17,2017-07-11 01:30,11,2.961,2.961,2.961,2.961,2
NGV17,2017-07-11 02:00,11,2.961,2.961,2.958,2.958,5
NGV17,2017-07-11 02:30,11,2.959,2.965,2.959,2.96,12
NGV17,2017-07-11 03:00,11,2.96,2.96,2.96,2.96,2
NGV17,2017-07-11 03:30,11,2.958,2.963,2.957,2.963,69
NGV17,2017-07-11 04:00,11,2.963,2.963,2.96,2.96,2
NGV17,2017-07-11 04:30,11,2.956,2.96,2.956,2.958,8
NGV17,2017-07-11 05:00,11,2.961,2.979,2.957,2.979,165
NGV17,2017-07-11 05:30,11,2.972,2.976,2.969,2.969,16
NGV17,2017-07-11 06:00,11,2.975,2.979,2.973,2.975,43
NGV17,2017-07-11 06:30,11,2.975,3.005,2.974,2.998,280
NGV17,2017-07-11 07:00,11,2.996,3.01,2.994,3.001,224
NGV17,2017-07-11 07:30,11,3.001,3.007,2.996,3.004,188
NGV17,2017-07-11 08:00,11,3.005,3.016,3,3.005,502
NGV17,2017-07-11 08:30,11,3.005,3.022,3.005,3.021,583
NGV17,2017-07-11 09:00,11,3.022,3.032,3.016,3.032,376
NGV17,2017-07-11 09:30,11,3.033,3.053,3.032,3.051,685
NGV17,2017-07-11 10:00,11,3.052,3.052,3.044,3.047,297
NGV17,2017-07-11 10:30,11,3.048,3.06,3.048,3.06,388
NGV17,2017-07-11 11:00,11,3.061,3.061,3.043,3.043,456
NGV17,2017-07-11 11:30,11,3.043,3.058,3.043,3.054,380
NGV17,2017-07-11 12:00,11,3.054,3.059,3.052,3.055,216
NGV17,2017-07-11 12:30,11,3.056,3.062,3.056,3.061,111
NGV17,2017-07-11 13:00,11,3.063,3.071,3.063,3.066,859
NGV17,2017-07-11 13:30,11,3.065,3.065,3.056,3.061,333
NGV17,2017-07-11 14:00,11,3.061,3.061,3.051,3.051,225
NGV17,2017-07-11 14:30,11,3.049,3.051,3.046,3.049,88
NGV17,2017-07-11 15:00,11,3.047,3.052,3.045,3.049,79
NGV17,2017-07-11 15:30,11,3.049,3.057,3.049,3.054,65
NGV17,2017-07-11 17:00,12,3.054,3.055,3.053,3.055,5
NGV17,2017-07-11 17:30,12,3.055,3.055,3.055,3.055,1
NGV17,2017-07-11 19:00,12,3.055,3.055,3.052,3.052,6
NGV17,2017-07-11 19:30,12,3.052,3.054,3.052,3.054,4
NGV17,2017-07-11 20:00,12,3.055,3.057,3.055,3.057,6
NGV17,2017-07-11 20:30,12,3.056,3.056,3.056,3.056,2
NGV17,2017-07-11 21:30,12,3.055,3.056,3.055,3.055,3
NGV17,2017-07-11 22:30,12,3.052,3.054,3.052,3.054,7
NGV17,2017-07-11 23:00,12,3.054,3.054,3.054,3.054,3
NGV17,2017-07-11 23:30,12,3.05,3.05,3.047,3.047,5
NGV17,2017-07-12 00:00,12,3.047,3.047,3.047,3.047,1
NGV17,2017-07-12 00:30,12,3.047,3.047,3.046,3.046,2
NGV17,2017-07-12 01:00,12,3.044,3.047,3.044,3.047,7
NGV17,2017-07-12 01:30,12,3.047,3.047,3.047,3.047,1
NGV17,2017-07-12 02:00,12,3.044,3.046,3.037,3.037,17
NGV17,2017-07-12 02:30,12,3.038,3.038,3.037,3.037,7
NGV17,2017-07-12 03:00,12,3.042,3.042,3.041,3.041,2
NGV17,2017-07-12 03:30,12,3.042,3.042,3.037,3.037,15
NGV17,2017-07-12 04:00,12,3.039,3.051,3.039,3.047,10
NGV17,2017-07-12 04:30,12,3.048,3.048,3.043,3.043,2
NGV17,2017-07-12 05:00,12,3.047,3.051,3.037,3.04,57
NGV17,2017-07-12 05:30,12,3.037,3.04,3.032,3.039,107
NGV17,2017-07-12 06:00,12,3.039,3.046,3.032,3.044,124
NGV17,2017-07-12 06:30,12,3.046,3.046,3.03,3.045,209
NGV17,2017-07-12 07:00,12,3.045,3.045,3.027,3.028,155
NGV17,2017-07-12 07:30,12,3.026,3.034,3.019,3.023,430
NGV17,2017-07-12 08:00,12,3.022,3.027,3.007,3.012,697
NGV17,2017-07-12 08:30,12,3.012,3.031,3.004,3.023,538
NGV17,2017-07-12 09:00,12,3.027,3.031,3.012,3.013,353
NGV17,2017-07-12 09:30,12,3.014,3.014,3,3,524
NGV17,2017-07-12 10:00,12,3.001,3.007,3,3.007,196
NGV17,2017-07-12 10:30,12,3.006,3.012,3.004,3.008,189
NGV17,2017-07-12 11:00,12,3.009,3.014,3,3.001,79
NGV17,2017-07-12 11:30,12,3,3.002,2.988,3,380
NGV17,2017-07-12 12:00,12,3,3.008,2.997,3.002,335
NGV17,2017-07-12 12:30,12,3.003,3.01,2.995,2.995,265
NGV17,2017-07-12 13:00,12,2.995,3.007,2.995,3.004,667
NGV17,2017-07-12 13:30,12,3.005,3.011,3.003,3.008,304
NGV17,2017-07-12 14:00,12,3.008,3.011,3.008,3.01,44
NGV17,2017-07-12 14:30,12,3.01,3.017,3.009,3.015,82
NGV17,2017-07-12 15:00,12,3.014,3.014,3.01,3.011,16
NGV17,2017-07-12 15:30,12,3.012,3.017,3.011,3.017,11
NGV17,2017-07-12 17:00,13,3.013,3.022,3.013,3.019,12
NGV17,2017-07-12 17:30,13,3.019,3.019,3.018,3.018,13
NGV17,2017-07-12 19:00,13,3.018,3.019,3.018,3.019,2
NGV17,2017-07-12 20:00,13,3.024,3.031,3.024,3.03,12
NGV17,2017-07-12 20:30,13,3.026,3.026,3.026,3.026,1
NGV17,2017-07-12 21:00,13,3.026,3.026,3.026,3.026,1
NGV17,2017-07-12 21:30,13,3.026,3.027,3.026,3.027,3
NGV17,2017-07-12 22:00,13,3.026,3.026,3.026,3.026,2
NGV17,2017-07-12 22:30,13,3.026,3.026,3.026,3.026,2
NGV17,2017-07-13 00:30,13,3.028,3.03,3.026,3.026,4
NGV17,2017-07-13 01:00,13,3.03,3.03,3.027,3.027,6
NGV17,2017-07-13 01:30,13,3.026,3.027,3.026,3.027,2
NGV17,2017-07-13 02:00,13,3.027,3.03,3.026,3.03,16
NGV17,2017-07-13 02:30,13,3.026,3.034,3.024,3.033,23
NGV17,2017-07-13 03:00,13,3.026,3.028,3.025,3.027,19
NGV17,2017-07-13 03:30,13,3.025,3.025,3.022,3.024,8
NGV17,2017-07-13 04:00,13,3.023,3.023,3.011,3.011,9
NGV17,2017-07-13 04:30,13,3.012,3.012,3.003,3.005,19
NGV17,2017-07-13 05:00,13,3.001,3.005,2.995,3.005,26
NGV17,2017-07-13 05:30,13,3.001,3.001,2.997,2.998,12
NGV17,2017-07-13 06:00,13,2.995,3,2.995,2.997,51
NGV17,2017-07-13 06:30,13,2.997,2.998,2.965,2.974,285
NGV17,2017-07-13 07:00,13,2.976,2.978,2.969,2.976,512
NGV17,2017-07-13 07:30,13,2.977,2.986,2.972,2.985,333
NGV17,2017-07-13 08:00,13,2.984,2.987,2.973,2.974,504
NGV17,2017-07-13 08:30,13,2.974,2.981,2.971,2.976,403
NGV17,2017-07-13 09:00,13,2.975,3.002,2.974,2.999,734
NGV17,2017-07-13 09:30,13,3,3.025,2.992,3.012,1074
NGV17,2017-07-13 10:00,13,3.012,3.037,3.011,3.027,337
NGV17,2017-07-13 10:30,13,3.027,3.034,3.016,3.025,677
NGV17,2017-07-13 11:00,13,3.025,3.028,3.013,3.013,183
NGV17,2017-07-13 11:30,13,3.014,3.02,3.011,3.016,151
NGV17,2017-07-13 12:00,13,3.017,3.023,3.01,3.011,112
NGV17,2017-07-13 12:30,13,3.01,3.01,2.984,2.986,493
NGV17,2017-07-13 13:00,13,2.987,2.991,2.978,2.979,1247
NGV17,2017-07-13 13:30,13,2.979,2.98,2.975,2.978,382
NGV17,2017-07-13 14:00,13,2.979,2.984,2.978,2.984,310
NGV17,2017-07-13 14:30,13,2.984,2.992,2.984,2.99,103
NGV17,2017-07-13 15:00,13,2.99,2.991,2.983,2.985,63
NGV17,2017-07-13 15:30,13,2.985,2.985,2.981,2.982,17
NGV17,2017-07-13 17:00,14,2.984,2.985,2.981,2.982,10
NGV17,2017-07-13 17:30,14,2.984,2.986,2.984,2.984,4
NGV17,2017-07-13 18:30,14,2.983,2.983,2.982,2.983,3
NGV17,2017-07-13 20:30,14,2.985,2.985,2.985,2.985,1
NGV17,2017-07-13 21:00,14,2.986,2.989,2.986,2.989,5
NGV17,2017-07-13 21:30,14,2.987,2.987,2.985,2.985,2
NGV17,2017-07-13 22:00,14,2.987,2.987,2.987,2.987,4
NGV17,2017-07-13 22:30,14,2.987,2.987,2.986,2.986,8
NGV17,2017-07-13 23:00,14,2.986,2.986,2.986,2.986,1
NGV17,2017-07-14 00:00,14,2.98,2.981,2.98,2.981,3
NGV17,2017-07-14 00:30,14,2.981,2.981,2.981,2.981,1
NGV17,2017-07-14 01:00,14,2.98,2.98,2.973,2.974,8
NGV17,2017-07-14 01:30,14,2.975,2.975,2.975,2.975,2
NGV17,2017-07-14 02:00,14,2.975,2.988,2.975,2.988,6
NGV17,2017-07-14 02:30,14,2.99,2.997,2.987,2.987,23
NGV17,2017-07-14 03:00,14,2.996,3.004,2.996,3.002,8
NGV17,2017-07-14 03:30,14,3.006,3.006,2.999,2.999,4
NGV17,2017-07-14 04:00,14,2.996,2.996,2.981,2.99,20
NGV17,2017-07-14 04:30,14,2.992,3,2.992,2.999,10
NGV17,2017-07-14 05:00,14,3.004,3.004,2.995,2.997,6
NGV17,2017-07-14 05:30,14,2.995,2.996,2.983,2.984,59
NGV17,2017-07-14 06:00,14,2.982,2.989,2.95,2.969,355
NGV17,2017-07-14 06:30,14,2.965,2.978,2.963,2.971,117
NGV17,2017-07-14 07:00,14,2.972,2.977,2.971,2.977,180
NGV17,2017-07-14 07:30,14,2.977,2.985,2.964,2.971,191
NGV17,2017-07-14 08:00,14,2.971,2.993,2.971,2.978,404
NGV17,2017-07-14 08:30,14,2.977,3.01,2.975,3.007,433
NGV17,2017-07-14 09:00,14,3.007,3.015,2.997,3.009,244
NGV17,2017-07-14 09:30,14,3.008,3.008,2.99,2.992,180
NGV17,2017-07-14 10:00,14,2.99,3.011,2.99,3.006,207
NGV17,2017-07-14 10:30,14,3.005,3.013,3.004,3.005,198
NGV17,2017-07-14 11:00,14,3.006,3.016,3.006,3.014,97
NGV17,2017-07-14 11:30,14,3.014,3.014,2.998,3.004,362
NGV17,2017-07-14 12:00,14,3.004,3.008,3.001,3.006,141
NGV17,2017-07-14 12:30,14,3.006,3.01,3.003,3.005,260
NGV17,2017-07-14 13:00,14,3.005,3.011,3,3.001,454
NGV17,2017-07-14 13:30,14,3.002,3.007,3,3.005,173
NGV17,2017-07-14 14:00,14,3.005,3.011,3.004,3.004,353
NGV17,2017-07-14 14:30,14,3.005,3.005,3,3.003,95
NGV17,2017-07-14 15:00,14,3.003,3.003,2.999,2.999,40
NGV17,2017-07-14 15:30,14,2.999,3.002,2.999,3,51
NGV17,2017-07-16 17:00,17,3.004,3.013,3.004,3.007,91
NGV17,2017-07-16 17:30,17,3.007,3.007,3.007,3.007,90
NGV17,2017-07-16 18:00,17,3.007,3.007,3.005,3.007,164
NGV17,2017-07-16 18:30,17,3.01,3.013,3.01,3.013,31
NGV17,2017-07-16 19:00,17,3.013,3.013,3.01,3.01,5
NGV17,2017-07-16 19:30,17,3.008,3.009,3.008,3.009,2
NGV17,2017-07-16 20:30,17,3.013,3.013,3.013,3.013,4
NGV17,2017-07-16 21:00,17,3.012,3.013,3.011,3.011,30
NGV17,2017-07-16 21:30,17,3.013,3.013,3.012,3.012,15
NGV17,2017-07-16 22:00,17,3.013,3.013,3.013,3.013,3
NGV17,2017-07-16 22:30,17,3.013,3.013,3.013,3.013,31
NGV17,2017-07-16 23:00,17,3.013,3.013,3.013,3.013,2
NGV17,2017-07-16 23:30,17,3.013,3.013,3.013,3.013,29
NGV17,2017-07-17 00:00,17,3.013,3.013,3.012,3.013,67
NGV17,2017-07-17 00:30,17,3.013,3.013,3.013,3.013,9
NGV17,2017-07-17 01:00,17,3.01,3.01,3.008,3.008,5
NGV17,2017-07-17 02:00,17,3.007,3.008,3.003,3.003,15
NGV17,2017-07-17 02:30,17,3.006,3.013,3.006,3.013,32
NGV17,2017-07-17 03:00,17,3.013,3.03,3.01,3.025,43
NGV17,2017-07-17 03:30,17,3.025,3.028,3.025,3.027,5
NGV17,2017-07-17 04:00,17,3.026,3.026,3.025,3.025,3
NGV17,2017-07-17 04:30,17,3.03,3.038,3.027,3.035,38
NGV17,2017-07-17 05:00,17,3.037,3.042,3.028,3.028,85
NGV17,2017-07-17 05:30,17,3.031,3.036,3.031,3.033,126
NGV17,2017-07-17 06:00,17,3.034,3.035,3.032,3.034,140
NGV17,2017-07-17 06:30,17,3.03,3.03,3.018,3.022,179
NGV17,2017-07-17 07:00,17,3.025,3.035,3.025,3.03,82
NGV17,2017-07-17 07:30,17,3.028,3.029,3.016,3.017,314
NGV17,2017-07-17 08:00,17,3.016,3.042,3.012,3.037,649
NGV17,2017-07-17 08:30,17,3.04,3.063,3.039,3.061,631
NGV17,2017-07-17 09:00,17,3.061,3.065,3.05,3.05,387
NGV17,2017-07-17 09:30,17,3.05,3.056,3.045,3.051,231
NGV17,2017-07-17 10:00,17,3.047,3.057,3.047,3.053,309
NGV17,2017-07-17 10:30,17,3.055,3.056,3.034,3.04,273
NGV17,2017-07-17 11:00,17,3.039,3.046,3.032,3.04,223
NGV17,2017-07-17 11:30,17,3.04,3.045,3.04,3.045,134
NGV17,2017-07-17 12:00,17,3.045,3.048,3.025,3.028,566
NGV17,2017-07-17 12:30,17,3.028,3.034,3.025,3.026,381
NGV17,2017-07-17 13:00,17,3.026,3.043,3.023,3.036,1017
NGV17,2017-07-17 13:30,17,3.035,3.037,3.027,3.033,237
NGV17,2017-07-17 14:00,17,3.033,3.043,3.033,3.041,82
NGV17,2017-07-17 14:30,17,3.038,3.046,3.033,3.044,201
NGV17,2017-07-17 15:00,17,3.046,3.046,3.041,3.043,12
NGV17,2017-07-17 15:30,17,3.044,3.047,3.042,3.045,16
NGV17,2017-07-17 17:00,18,3.04,3.045,3.04,3.045,4
NGV17,2017-07-17 17:30,18,3.04,3.04,3.04,3.04,4
NGV17,2017-07-17 19:00,18,3.045,3.045,3.042,3.042,2
NGV17,2017-07-17 19:30,18,3.042,3.042,3.042,3.042,1
NGV17,2017-07-17 20:00,18,3.043,3.047,3.043,3.047,4
NGV17,2017-07-17 21:00,18,3.05,3.052,3.049,3.052,9
NGV17,2017-07-17 21:30,18,3.052,3.053,3.052,3.052,4
NGV17,2017-07-17 22:00,18,3.052,3.052,3.052,3.052,2
NGV17,2017-07-17 22:30,18,3.053,3.053,3.053,3.053,2
NGV17,2017-07-17 23:00,18,3.052,3.052,3.052,3.052,4
NGV17,2017-07-17 23:30,18,3.052,3.052,3.052,3.052,2
NGV17,2017-07-18 00:30,18,3.049,3.049,3.049,3.049,1
NGV17,2017-07-18 01:00,18,3.049,3.049,3.049,3.049,2
NGV17,2017-07-18 01:30,18,3.047,3.047,3.046,3.046,2
NGV17,2017-07-18 02:00,18,3.046,3.046,3.039,3.041,34
NGV17,2017-07-18 02:30,18,3.041,3.05,3.041,3.05,41
NGV17,2017-07-18 03:00,18,3.051,3.058,3.051,3.056,19
NGV17,2017-07-18 03:30,18,3.054,3.054,3.053,3.053,3
NGV17,2017-07-18 04:00,18,3.06,3.061,3.057,3.061,25
NGV17,2017-07-18 04:30,18,3.061,3.077,3.06,3.076,178
NGV17,2017-07-18 05:00,18,3.076,3.091,3.075,3.086,130
NGV17,2017-07-18 05:30,18,3.084,3.085,3.077,3.079,40
NGV17,2017-07-18 06:00,18,3.085,3.085,3.078,3.078,27
NGV17,2017-07-18 06:30,18,3.079,3.084,3.077,3.08,175
NGV17,2017-07-18 07:00,18,3.078,3.099,3.078,3.096,198
NGV17,2017-07-18 07:30,18,3.093,3.104,3.092,3.095,560
NGV17,2017-07-18 08:00,18,3.096,3.107,3.095,3.099,851
NGV17,2017-07-18 08:30,18,3.099,3.106,3.091,3.101,571
NGV17,2017-07-18 09:00,18,3.101,3.105,3.093,3.101,501
NGV17,2017-07-18 09:30,18,3.101,3.106,3.094,3.098,819
NGV17,2017-07-18 10:00,18,3.1,3.102,3.091,3.094,300
NGV17,2017-07-18 10:30,18,3.096,3.102,3.094,3.102,274
NGV17,2017-07-18 11:00,18,3.102,3.103,3.097,3.098,102
NGV17,2017-07-18 11:30,18,3.098,3.098,3.084,3.086,332
NGV17,2017-07-18 12:00,18,3.085,3.09,3.075,3.08,383
NGV17,2017-07-18 12:30,18,3.081,3.096,3.08,3.096,170
NGV17,2017-07-18 13:00,18,3.096,3.105,3.093,3.101,1312
NGV17,2017-07-18 13:30,18,3.1,3.1,3.091,3.093,216
NGV17,2017-07-18 14:00,18,3.093,3.093,3.085,3.09,94
NGV17,2017-07-18 14:30,18,3.091,3.097,3.09,3.094,63
NGV17,2017-07-18 15:00,18,3.095,3.098,3.095,3.097,40
NGV17,2017-07-18 15:30,18,3.097,3.103,3.097,3.103,70
NGV17,2017-07-18 17:00,19,3.095,3.095,3.095,3.095,4
NGV17,2017-07-18 17:30,19,3.093,3.094,3.093,3.094,4
NGV17,2017-07-18 18:00,19,3.095,3.095,3.095,3.095,8
NGV17,2017-07-18 19:00,19,3.095,3.095,3.095,3.095,1
NGV17,2017-07-18 19:30,19,3.096,3.099,3.096,3.097,8
NGV17,2017-07-18 20:00,19,3.097,3.1,3.097,3.1,3
NGV17,2017-07-18 20:30,19,3.102,3.102,3.102,3.102,4
NGV17,2017-07-18 21:00,19,3.098,3.098,3.098,3.098,1
NGV17,2017-07-18 21:30,19,3.101,3.101,3.101,3.101,1
NGV17,2017-07-18 22:00,19,3.101,3.101,3.097,3.097,3
NGV17,2017-07-18 22:30,19,3.097,3.097,3.097,3.097,3
NGV17,2017-07-18 23:30,19,3.094,3.094,3.094,3.094,1
NGV17,2017-07-19 00:00,19,3.095,3.095,3.092,3.092,3
NGV17,2017-07-19 01:00,19,3.098,3.098,3.097,3.097,3
NGV17,2017-07-19 01:30,19,3.095,3.095,3.095,3.095,1
NGV17,2017-07-19 02:00,19,3.096,3.099,3.093,3.094,17
NGV17,2017-07-19 02:30,19,3.094,3.104,3.094,3.101,131
NGV17,2017-07-19 03:00,19,3.1,3.1,3.094,3.094,9
NGV17,2017-07-19 03:30,19,3.094,3.097,3.093,3.097,29
NGV17,2017-07-19 04:00,19,3.097,3.098,3.097,3.098,6
NGV17,2017-07-19 04:30,19,3.1,3.105,3.1,3.102,3
NGV17,2017-07-19 05:00,19,3.104,3.112,3.104,3.112,135
NGV17,2017-07-19 05:30,19,3.112,3.112,3.104,3.105,100
NGV17,2017-07-19 06:00,19,3.102,3.103,3.095,3.095,48
NGV17,2017-07-19 06:30,19,3.095,3.103,3.085,3.102,101
NGV17,2017-07-19 07:00,19,3.101,3.104,3.089,3.089,144
NGV17,2017-07-19 07:30,19,3.089,3.114,3.089,3.109,602
NGV17,2017-07-19 08:00,19,3.11,3.112,3.088,3.102,516
NGV17,2017-07-19 08:30,19,3.101,3.113,3.1,3.106,346
NGV17,2017-07-19 09:00,19,3.107,3.108,3.097,3.1,197
NGV17,2017-07-19 09:30,19,3.102,3.105,3.089,3.104,169
NGV17,2017-07-19 10:00,19,3.105,3.109,3.096,3.099,278
NGV17,2017-07-19 10:30,19,3.097,3.101,3.09,3.094,254
NGV17,2017-07-19 11:00,19,3.093,3.096,3.09,3.096,268
NGV17,2017-07-19 11:30,19,3.095,3.103,3.095,3.096,154
NGV17,2017-07-19 12:00,19,3.095,3.097,3.085,3.085,539
NGV17,2017-07-19 12:30,19,3.087,3.093,3.083,3.09,266
NGV17,2017-07-19 13:00,19,3.09,3.096,3.087,3.089,492
NGV17,2017-07-19 13:30,19,3.088,3.094,3.087,3.089,114
NGV17,2017-07-19 14:00,19,3.09,3.093,3.09,3.091,39
NGV17,2017-07-19 14:30,19,3.091,3.093,3.09,3.091,70
NGV17,2017-07-19 15:00,19,3.09,3.092,3.09,3.09,156
NGV17,2017-07-19 15:30,19,3.089,3.091,3.088,3.091,37
NGV17,2017-07-19 17:00,20,3.091,3.091,3.089,3.09,20
NGV17,2017-07-19 17:30,20,3.09,3.09,3.09,3.09,1
NGV17,2017-07-19 18:00,20,3.093,3.094,3.093,3.094,3
NGV17,2017-07-19 18:30,20,3.092,3.093,3.092,3.093,4
NGV17,2017-07-19 19:00,20,3.093,3.093,3.093,3.093,1
NGV17,2017-07-19 19:30,20,3.095,3.095,3.095,3.095,2
NGV17,2017-07-19 20:30,20,3.099,3.099,3.099,3.099,1
NGV17,2017-07-19 21:00,20,3.099,3.104,3.099,3.103,10
NGV17,2017-07-19 21:30,20,3.102,3.102,3.1,3.1,4
NGV17,2017-07-19 22:30,20,3.1,3.1,3.1,3.1,2
NGV17,2017-07-20 00:00,20,3.098,3.098,3.098,3.098,2
NGV17,2017-07-20 00:30,20,3.098,3.098,3.098,3.098,2
NGV17,2017-07-20 01:00,20,3.097,3.097,3.094,3.097,4
NGV17,2017-07-20 01:30,20,3.094,3.094,3.094,3.094,1
NGV17,2017-07-20 02:00,20,3.095,3.1,3.093,3.1,16
NGV17,2017-07-20 02:30,20,3.097,3.099,3.095,3.095,25
NGV17,2017-07-20 03:00,20,3.096,3.096,3.093,3.094,5
NGV17,2017-07-20 03:30,20,3.093,3.093,3.091,3.091,3
NGV17,2017-07-20 04:00,20,3.094,3.094,3.093,3.094,5
NGV17,2017-07-20 04:30,20,3.094,3.095,3.093,3.095,17
NGV17,2017-07-20 05:00,20,3.097,3.106,3.097,3.104,103
NGV17,2017-07-20 05:30,20,3.103,3.104,3.101,3.104,19
NGV17,2017-07-20 06:00,20,3.103,3.106,3.1,3.103,27
NGV17,2017-07-20 06:30,20,3.103,3.104,3.1,3.103,148
NGV17,2017-07-20 07:00,20,3.103,3.103,3.093,3.102,84
NGV17,2017-07-20 07:30,20,3.103,3.104,3.093,3.093,246
NGV17,2017-07-20 08:00,20,3.093,3.105,3.092,3.105,887
NGV17,2017-07-20 08:30,20,3.105,3.112,3.101,3.108,815
NGV17,2017-07-20 09:00,20,3.108,3.128,3.105,3.124,787
NGV17,2017-07-20 09:30,20,3.126,3.131,3.093,3.103,1294
NGV17,2017-07-20 10:00,20,3.104,3.11,3.078,3.08,790
NGV17,2017-07-20 10:30,20,3.079,3.086,3.074,3.084,744
NGV17,2017-07-20 11:00,20,3.084,3.102,3.081,3.092,332
NGV17,2017-07-20 11:30,20,3.092,3.103,3.092,3.092,233
NGV17,2017-07-20 12:00,20,3.091,3.095,3.074,3.074,232
NGV17,2017-07-20 12:30,20,3.072,3.078,3.068,3.073,360
NGV17,2017-07-20 13:00,20,3.071,3.074,3.06,3.063,567
NGV17,2017-07-20 13:30,20,3.062,3.063,3.042,3.044,544
NGV17,2017-07-20 14:00,20,3.045,3.053,3.045,3.048,321
NGV17,2017-07-20 14:30,20,3.05,3.058,3.048,3.058,149
NGV17,2017-07-20 15:00,20,3.058,3.059,3.055,3.055,117
NGV17,2017-07-20 15:30,20,3.054,3.056,3.052,3.056,32
NGV17,2017-07-20 17:00,21,3.052,3.056,3.052,3.054,5
NGV17,2017-07-20 17:30,21,3.054,3.054,3.05,3.05,7
NGV17,2017-07-20 18:00,21,3.052,3.052,3.052,3.052,1
NGV17,2017-07-20 19:00,21,3.055,3.057,3.054,3.054,11
NGV17,2017-07-20 19:30,21,3.054,3.056,3.054,3.056,5
NGV17,2017-07-20 20:00,21,3.054,3.054,3.054,3.054,1
NGV17,2017-07-20 20:30,21,3.056,3.056,3.056,3.056,2
NGV17,2017-07-20 21:00,21,3.056,3.057,3.056,3.056,45
NGV17,2017-07-20 21:30,21,3.056,3.057,3.055,3.055,24
NGV17,2017-07-20 22:00,21,3.052,3.055,3.051,3.055,106
NGV17,2017-07-20 22:30,21,3.055,3.057,3.053,3.055,59
NGV17,2017-07-20 23:30,21,3.052,3.052,3.049,3.049,9
NGV17,2017-07-21 00:00,21,3.049,3.049,3.049,3.049,1
NGV17,2017-07-21 00:30,21,3.051,3.051,3.051,3.051,4
NGV17,2017-07-21 01:00,21,3.051,3.054,3.051,3.054,11
NGV17,2017-07-21 01:30,21,3.055,3.056,3.055,3.056,71
NGV17,2017-07-21 02:00,21,3.056,3.056,3.051,3.051,62
NGV17,2017-07-21 02:30,21,3.051,3.055,3.05,3.05,49
NGV17,2017-07-21 03:00,21,3.051,3.057,3.05,3.057,31
NGV17,2017-07-21 03:30,21,3.057,3.057,3.055,3.055,8
NGV17,2017-07-21 04:00,21,3.059,3.063,3.059,3.061,17
NGV17,2017-07-21 04:30,21,3.061,3.061,3.057,3.06,34
NGV17,2017-07-21 05:00,21,3.058,3.058,3.036,3.043,132
NGV17,2017-07-21 05:30,21,3.046,3.051,3.044,3.05,102
NGV17,2017-07-21 06:00,21,3.05,3.05,3.035,3.042,43
NGV17,2017-07-21 06:30,21,3.039,3.046,3.031,3.036,266
NGV17,2017-07-21 07:00,21,3.033,3.036,3.029,3.034,359
NGV17,2017-07-21 07:30,21,3.031,3.056,3.03,3.054,170
NGV17,2017-07-21 08:00,21,3.049,3.064,3.044,3.052,436
NGV17,2017-07-21 08:30,21,3.052,3.057,3.04,3.041,234
NGV17,2017-07-21 09:00,21,3.041,3.046,3.037,3.043,371
NGV17,2017-07-21 09:30,21,3.043,3.045,3.031,3.036,370
NGV17,2017-07-21 10:00,21,3.035,3.04,3.03,3.031,178
NGV17,2017-07-21 10:30,21,3.031,3.031,3.01,3.015,919
NGV17,2017-07-21 11:00,21,3.015,3.032,3.011,3.03,695
NGV17,2017-07-21 11:30,21,3.03,3.033,3.018,3.021,1169
NGV17,2017-07-21 12:00,21,3.021,3.029,3.018,3.028,527
NGV17,2017-07-21 12:30,21,3.027,3.029,3.018,3.023,176
NGV17,2017-07-21 13:00,21,3.023,3.024,2.991,2.994,3304
NGV17,2017-07-21 13:30,21,2.996,2.998,2.966,2.977,1032
NGV17,2017-07-21 14:00,21,2.977,2.991,2.972,2.99,643
NGV17,2017-07-21 14:30,21,2.99,2.992,2.986,2.989,108
NGV17,2017-07-21 15:00,21,2.986,2.986,2.972,2.983,266
NGV17,2017-07-21 15:30,21,2.981,2.997,2.978,2.997,56
NGV17,2017-07-23 17:00,24,2.953,2.96,2.944,2.957,254
NGV17,2017-07-23 17:30,24,2.958,2.958,2.958,2.958,2
NGV17,2017-07-23 18:00,24,2.961,2.966,2.961,2.963,10
NGV17,2017-07-23 18:30,24,2.965,2.967,2.965,2.965,14
NGV17,2017-07-23 19:00,24,2.965,2.966,2.963,2.966,6
NGV17,2017-07-23 19:30,24,2.967,2.967,2.966,2.966,4
NGV17,2017-07-23 20:00,24,2.965,2.965,2.963,2.963,8
NGV17,2017-07-23 20:30,24,2.962,2.963,2.962,2.963,9
NGV17,2017-07-23 21:00,24,2.961,2.961,2.961,2.961,1
NGV17,2017-07-23 21:30,24,2.962,2.962,2.962,2.962,7
NGV17,2017-07-23 22:00,24,2.962,2.963,2.961,2.963,24
NGV17,2017-07-23 22:30,24,2.964,2.965,2.964,2.965,30
NGV17,2017-07-23 23:00,24,2.965,2.965,2.964,2.964,10
NGV17,2017-07-23 23:30,24,2.965,2.965,2.964,2.964,16
NGV17,2017-07-24 00:00,24,2.962,2.963,2.962,2.963,3
NGV17,2017-07-24 00:30,24,2.961,2.961,2.96,2.96,2
NGV17,2017-07-24 01:00,24,2.96,2.96,2.958,2.958,3
NGV17,2017-07-24 01:30,24,2.958,2.96,2.957,2.96,11
NGV17,2017-07-24 02:00,24,2.959,2.964,2.959,2.964,8
NGV17,2017-07-24 02:30,24,2.963,2.963,2.959,2.96,8
NGV17,2017-07-24 03:00,24,2.958,2.958,2.957,2.957,145
NGV17,2017-07-24 03:30,24,2.955,2.955,2.95,2.954,40
NGV17,2017-07-24 04:00,24,2.956,2.959,2.956,2.959,3
NGV17,2017-07-24 04:30,24,2.961,2.962,2.958,2.962,14
NGV17,2017-07-24 05:00,24,2.959,2.967,2.959,2.963,22
NGV17,2017-07-24 05:30,24,2.956,2.961,2.956,2.959,70
NGV17,2017-07-24 06:00,24,2.957,2.959,2.954,2.956,9
NGV17,2017-07-24 06:30,24,2.952,2.964,2.951,2.964,109
NGV17,2017-07-24 07:00,24,2.964,2.97,2.955,2.958,146
NGV17,2017-07-24 07:30,24,2.962,2.978,2.96,2.973,148
NGV17,2017-07-24 08:00,24,2.969,2.973,2.951,2.961,574
NGV17,2017-07-24 08:30,24,2.96,2.976,2.953,2.959,1063
NGV17,2017-07-24 09:00,24,2.959,2.96,2.943,2.944,1167
NGV17,2017-07-24 09:30,24,2.943,2.947,2.921,2.926,1220
NGV17,2017-07-24 10:00,24,2.925,2.927,2.911,2.924,633
NGV17,2017-07-24 10:30,24,2.923,2.924,2.914,2.916,628
NGV17,2017-07-24 11:00,24,2.916,2.926,2.916,2.921,359
NGV17,2017-07-24 11:30,24,2.924,2.93,2.92,2.921,354
NGV17,2017-07-24 12:00,24,2.92,2.922,2.915,2.921,597
NGV17,2017-07-24 12:30,24,2.921,2.922,2.91,2.912,451
NGV17,2017-07-24 13:00,24,2.913,2.919,2.903,2.918,1236
NGV17,2017-07-24 13:30,24,2.918,2.92,2.915,2.918,267
NGV17,2017-07-24 14:00,24,2.918,2.919,2.916,2.919,292
NGV17,2017-07-24 14:30,24,2.92,2.921,2.917,2.92,273
NGV17,2017-07-24 15:00,24,2.922,2.926,2.922,2.924,24
NGV17,2017-07-24 15:30,24,2.923,2.924,2.921,2.922,15
NGV17,2017-07-24 17:00,25,2.923,2.925,2.915,2.924,63
NGV17,2017-07-24 17:30,25,2.925,2.927,2.925,2.927,3
NGV17,2017-07-24 18:00,25,2.926,2.926,2.921,2.925,108
NGV17,2017-07-24 18:30,25,2.924,2.927,2.924,2.927,6
NGV17,2017-07-24 19:00,25,2.928,2.928,2.927,2.927,7
NGV17,2017-07-24 19:30,25,2.927,2.927,2.926,2.927,8
NGV17,2017-07-24 20:00,25,2.925,2.928,2.925,2.928,2
NGV17,2017-07-24 20:30,25,2.928,2.928,2.927,2.927,3
NGV17,2017-07-24 21:00,25,2.927,2.928,2.927,2.927,25
NGV17,2017-07-24 21:30,25,2.928,2.928,2.926,2.926,7
NGV17,2017-07-24 22:00,25,2.928,2.928,2.928,2.928,4
NGV17,2017-07-24 22:30,25,2.928,2.93,2.928,2.928,15
NGV17,2017-07-24 23:00,25,2.932,2.936,2.932,2.936,5
NGV17,2017-07-25 00:00,25,2.934,2.934,2.932,2.933,8
NGV17,2017-07-25 00:30,25,2.934,2.934,2.925,2.927,20
NGV17,2017-07-25 01:00,25,2.928,2.928,2.928,2.928,1
NGV17,2017-07-25 01:30,25,2.929,2.931,2.928,2.931,10
NGV17,2017-07-25 02:00,25,2.932,2.936,2.932,2.936,7
NGV17,2017-07-25 02:30,25,2.936,2.94,2.935,2.94,31
NGV17,2017-07-25 03:00,25,2.942,2.946,2.935,2.935,32
NGV17,2017-07-25 03:30,25,2.937,2.944,2.936,2.941,14
NGV17,2017-07-25 04:00,25,2.943,2.945,2.935,2.935,44
NGV17,2017-07-25 04:30,25,2.932,2.938,2.93,2.937,17
NGV17,2017-07-25 05:00,25,2.934,2.934,2.924,2.927,21
NGV17,2017-07-25 05:30,25,2.928,2.943,2.928,2.939,82
NGV17,2017-07-25 06:00,25,2.939,2.944,2.935,2.942,183
NGV17,2017-07-25 06:30,25,2.945,2.955,2.944,2.949,298
NGV17,2017-07-25 07:00,25,2.95,2.957,2.941,2.954,306
NGV17,2017-07-25 07:30,25,2.955,2.969,2.952,2.958,922
NGV17,2017-07-25 08:00,25,2.957,2.963,2.951,2.955,870
NGV17,2017-07-25 08:30,25,2.954,2.96,2.949,2.959,492
NGV17,2017-07-25 09:00,25,2.96,2.965,2.951,2.952,522
NGV17,2017-07-25 09:30,25,2.951,2.955,2.944,2.948,566
NGV17,2017-07-25 10:00,25,2.949,2.956,2.945,2.955,264
NGV17,2017-07-25 10:30,25,2.956,2.961,2.952,2.958,310
NGV17,2017-07-25 11:00,25,2.957,2.959,2.952,2.954,170
NGV17,2017-07-25 11:30,25,2.954,2.959,2.953,2.953,263
NGV17,2017-07-25 12:00,25,2.953,2.964,2.952,2.956,269
NGV17,2017-07-25 12:30,25,2.957,2.962,2.957,2.962,166
NGV17,2017-07-25 13:00,25,2.962,2.966,2.955,2.961,858
NGV17,2017-07-25 13:30,25,2.961,2.964,2.955,2.96,272
NGV17,2017-07-25 14:00,25,2.96,2.962,2.959,2.959,159
NGV17,2017-07-25 14:30,25,2.96,2.963,2.959,2.96,120
NGV17,2017-07-25 15:00,25,2.96,2.964,2.959,2.963,114
NGV17,2017-07-25 15:30,25,2.963,2.966,2.962,2.964,27
NGV17,2017-07-25 17:00,26,2.962,2.972,2.962,2.969,55
NGV17,2017-07-25 17:30,26,2.97,2.971,2.967,2.967,58
NGV17,2017-07-25 18:00,26,2.969,2.969,2.969,2.969,1
NGV17,2017-07-25 18:30,26,2.969,2.969,2.967,2.967,2
NGV17,2017-07-25 19:00,26,2.967,2.968,2.967,2.968,3
NGV17,2017-07-25 19:30,26,2.97,2.97,2.97,2.97,1
NGV17,2017-07-25 20:00,26,2.97,2.97,2.97,2.97,1
NGV17,2017-07-25 20:30,26,2.969,2.971,2.969,2.97,10
NGV17,2017-07-25 21:00,26,2.969,2.972,2.966,2.971,40
NGV17,2017-07-25 22:00,26,2.978,2.981,2.978,2.981,19
NGV17,2017-07-25 22:30,26,2.98,2.983,2.978,2.982,17
NGV17,2017-07-25 23:00,26,2.981,2.983,2.981,2.982,9
NGV17,2017-07-25 23:30,26,2.98,2.981,2.976,2.98,39
NGV17,2017-07-26 00:00,26,2.977,2.979,2.977,2.979,12
NGV17,2017-07-26 00:30,26,2.977,2.98,2.977,2.979,11
NGV17,2017-07-26 01:00,26,2.979,2.984,2.979,2.983,12
NGV17,2017-07-26 01:30,26,2.983,2.984,2.982,2.984,6
NGV17,2017-07-26 02:00,26,2.983,2.983,2.978,2.981,11
NGV17,2017-07-26 02:30,26,2.98,2.98,2.98,2.98,4
NGV17,2017-07-26 03:00,26,2.98,2.98,2.975,2.98,29
NGV17,2017-07-26 03:30,26,2.977,2.98,2.976,2.976,25
NGV17,2017-07-26 04:00,26,2.974,2.978,2.974,2.978,11
NGV17,2017-07-26 04:30,26,2.972,2.972,2.961,2.968,16
NGV17,2017-07-26 05:00,26,2.965,2.966,2.959,2.961,27
NGV17,2017-07-26 05:30,26,2.961,2.961,2.948,2.949,63
NGV17,2017-07-26 06:00,26,2.948,2.95,2.939,2.941,83
NGV17,2017-07-26 06:30,26,2.94,2.95,2.94,2.946,69
NGV17,2017-07-26 07:00,26,2.947,2.956,2.943,2.944,256
NGV17,2017-07-26 07:30,26,2.946,2.952,2.931,2.936,384
NGV17,2017-07-26 08:00,26,2.936,2.953,2.935,2.953,880
NGV17,2017-07-26 08:30,26,2.954,2.957,2.937,2.94,653
NGV17,2017-07-26 09:00,26,2.94,2.946,2.938,2.939,571
NGV17,2017-07-26 09:30,26,2.94,2.943,2.918,2.924,1683
NGV17,2017-07-26 10:00,26,2.924,2.93,2.922,2.926,631
NGV17,2017-07-26 10:30,26,2.926,2.926,2.92,2.924,560
NGV17,2017-07-26 11:00,26,2.923,2.93,2.923,2.929,331
NGV17,2017-07-26 11:30,26,2.929,2.938,2.925,2.935,667
NGV17,2017-07-26 12:00,26,2.936,2.941,2.93,2.931,501
NGV17,2017-07-26 12:30,26,2.932,2.943,2.932,2.941,670
NGV17,2017-07-26 13:00,26,2.94,2.954,2.936,2.95,2245
NGV17,2017-07-26 13:30,26,2.951,2.954,2.946,2.95,587
NGV17,2017-07-26 14:00,26,2.951,2.958,2.951,2.955,335
NGV17,2017-07-26 14:30,26,2.954,2.959,2.951,2.959,264
NGV17,2017-07-26 15:00,26,2.959,2.961,2.956,2.958,116
NGV17,2017-07-26 15:30,26,2.958,2.96,2.956,2.959,46
NGV17,2017-07-26 17:00,27,2.953,2.96,2.953,2.959,205
NGV17,2017-07-26 17:30,27,2.957,2.957,2.957,2.957,2
NGV17,2017-07-26 18:30,27,2.953,2.953,2.952,2.952,25
NGV17,2017-07-26 19:30,27,2.957,2.957,2.957,2.957,1
NGV17,2017-07-26 20:00,27,2.958,2.96,2.958,2.96,2
NGV17,2017-07-26 20:30,27,2.96,2.96,2.958,2.958,2
NGV17,2017-07-26 21:30,27,2.958,2.959,2.954,2.956,20
NGV17,2017-07-26 22:00,27,2.957,2.957,2.957,2.957,2
NGV17,2017-07-26 22:30,27,2.958,2.96,2.958,2.96,11
NGV17,2017-07-26 23:00,27,2.96,2.96,2.957,2.957,10
NGV17,2017-07-26 23:30,27,2.96,2.961,2.959,2.96,24
NGV17,2017-07-27 00:00,27,2.96,2.96,2.96,2.96,1
NGV17,2017-07-27 00:30,27,2.961,2.961,2.959,2.959,25
NGV17,2017-07-27 01:00,27,2.959,2.96,2.959,2.96,13
NGV17,2017-07-27 01:30,27,2.958,2.958,2.952,2.952,13
NGV17,2017-07-27 02:00,27,2.951,2.953,2.946,2.95,49
NGV17,2017-07-27 02:30,27,2.95,2.95,2.943,2.943,17
NGV17,2017-07-27 03:00,27,2.944,2.948,2.944,2.948,10
NGV17,2017-07-27 03:30,27,2.946,2.95,2.946,2.95,4
NGV17,2017-07-27 04:00,27,2.948,2.953,2.948,2.952,21
NGV17,2017-07-27 04:30,27,2.951,2.951,2.947,2.949,12
NGV17,2017-07-27 05:00,27,2.945,2.945,2.938,2.94,12
NGV17,2017-07-27 05:30,27,2.941,2.943,2.939,2.941,21
NGV17,2017-07-27 06:00,27,2.941,2.947,2.941,2.946,19
NGV17,2017-07-27 06:30,27,2.945,2.96,2.943,2.956,149
NGV17,2017-07-27 07:00,27,2.956,2.96,2.95,2.953,155
NGV17,2017-07-27 07:30,27,2.951,2.956,2.944,2.956,235
NGV17,2017-07-27 08:00,27,2.957,2.959,2.95,2.959,593
NGV17,2017-07-27 08:30,27,2.959,2.966,2.953,2.954,644
NGV17,2017-07-27 09:00,27,2.955,2.976,2.953,2.972,1480
NGV17,2017-07-27 09:30,27,2.973,3.025,2.973,3.016,4820
NGV17,2017-07-27 10:00,27,3.016,3.021,3.005,3.006,1729
NGV17,2017-07-27 10:30,27,3.006,3.009,2.996,2.999,1155
NGV17,2017-07-27 11:00,27,2.998,3.008,2.994,2.995,703
NGV17,2017-07-27 11:30,27,2.994,2.998,2.985,2.997,828
NGV17,2017-07-27 12:00,27,2.997,3.01,2.997,3.007,692
NGV17,2017-07-27 12:30,27,3.006,3.008,2.998,3.007,783
NGV17,2017-07-27 13:00,27,3.007,3.018,2.998,2.999,3251
NGV17,2017-07-27 13:30,27,2.998,3,2.995,2.997,765
NGV17,2017-07-27 14:00,27,2.997,3.002,2.997,3,369
NGV17,2017-07-27 14:30,27,3,3.004,2.997,2.999,351
NGV17,2017-07-27 15:00,27,2.999,3.002,2.999,2.999,146
NGV17,2017-07-27 15:30,27,2.999,3.003,2.995,2.995,76
NGV17,2017-07-27 17:00,28,2.993,2.994,2.991,2.993,30
NGV17,2017-07-27 17:30,28,2.992,2.992,2.99,2.992,76
NGV17,2017-07-27 18:00,28,2.992,2.995,2.992,2.992,46
NGV17,2017-07-27 18:30,28,2.992,2.992,2.992,2.992,6
NGV17,2017-07-27 19:00,28,2.992,2.993,2.992,2.993,5
NGV17,2017-07-27 19:30,28,2.991,2.991,2.991,2.991,1
NGV17,2017-07-27 21:00,28,2.995,2.997,2.995,2.996,31
NGV17,2017-07-27 21:30,28,2.997,2.998,2.997,2.998,24
NGV17,2017-07-27 22:30,28,2.998,2.999,2.998,2.998,9
NGV17,2017-07-27 23:00,28,2.998,2.998,2.998,2.998,1
NGV17,2017-07-27 23:30,28,2.998,3,2.998,3,3
NGV17,2017-07-28 00:00,28,3.001,3.001,3.001,3.001,3
NGV17,2017-07-28 00:30,28,3.005,3.005,3.005,3.005,1
NGV17,2017-07-28 01:00,28,3.006,3.008,3.006,3.008,13
NGV17,2017-07-28 01:30,28,3.006,3.006,3.003,3.003,5
NGV17,2017-07-28 02:00,28,3.002,3.002,3.002,3.002,1
NGV17,2017-07-28 02:30,28,3.002,3.002,2.99,2.99,42
NGV17,2017-07-28 03:00,28,2.994,2.994,2.987,2.992,35
NGV17,2017-07-28 03:30,28,2.994,3.001,2.99,3.001,16
NGV17,2017-07-28 04:00,28,3.002,3.002,2.992,2.992,13
NGV17,2017-07-28 04:30,28,2.993,2.995,2.992,2.995,30
NGV17,2017-07-28 05:00,28,2.998,3,2.992,3,62
NGV17,2017-07-28 05:30,28,2.997,2.997,2.994,2.994,5
NGV17,2017-07-28 06:00,28,2.995,3.006,2.994,3.004,92
NGV17,2017-07-28 06:30,28,3.004,3.004,2.998,3.002,77
NGV17,2017-07-28 07:00,28,2.998,3.012,2.998,3.012,113
NGV17,2017-07-28 07:30,28,3.013,3.014,2.992,2.999,388
NGV17,2017-07-28 08:00,28,3,3.016,2.996,3.007,1215
NGV17,2017-07-28 08:30,28,3.008,3.017,3,3.006,735
NGV17,2017-07-28 09:00,28,3.005,3.016,3.003,3.006,905
NGV17,2017-07-28 09:30,28,3.006,3.008,2.997,3.002,916
NGV17,2017-07-28 10:00,28,3.002,3.009,3,3.002,450
NGV17,2017-07-28 10:30,28,3.001,3.003,2.996,3.001,220
NGV17,2017-07-28 11:00,28,3.001,3.001,2.98,2.982,841
NGV17,2017-07-28 11:30,28,2.982,2.987,2.979,2.981,474
NGV17,2017-07-28 12:00,28,2.981,2.986,2.978,2.983,397
NGV17,2017-07-28 12:30,28,2.983,2.985,2.977,2.981,676
NGV17,2017-07-28 13:00,28,2.981,2.988,2.976,2.98,2166
NGV17,2017-07-28 13:30,28,2.98,2.987,2.978,2.984,457
NGV17,2017-07-28 14:00,28,2.985,2.986,2.98,2.981,224
NGV17,2017-07-28 14:30,28,2.98,2.985,2.98,2.981,286
NGV17,2017-07-28 15:00,28,2.983,2.983,2.978,2.979,66
NGV17,2017-07-28 15:30,28,2.979,2.979,2.962,2.963,164
NGV17,2017-07-30 17:00,31,2.929,2.929,2.913,2.918,582
NGV17,2017-07-30 17:30,31,2.915,2.92,2.915,2.92,14
NGV17,2017-07-30 18:00,31,2.922,2.93,2.922,2.93,62
NGV17,2017-07-30 18:30,31,2.93,2.93,2.929,2.93,13
NGV17,2017-07-30 19:00,31,2.93,2.93,2.927,2.927,19
NGV17,2017-07-30 19:30,31,2.929,2.931,2.929,2.93,11
NGV17,2017-07-30 20:00,31,2.929,2.931,2.927,2.929,31
NGV17,2017-07-30 20:30,31,2.931,2.932,2.929,2.929,20
NGV17,2017-07-30 21:00,31,2.927,2.927,2.923,2.925,41
NGV17,2017-07-30 21:30,31,2.925,2.925,2.923,2.923,10
NGV17,2017-07-30 22:00,31,2.923,2.924,2.923,2.923,4
NGV17,2017-07-30 22:30,31,2.923,2.925,2.923,2.925,40
NGV17,2017-07-30 23:00,31,2.927,2.927,2.922,2.922,19
NGV17,2017-07-30 23:30,31,2.923,2.925,2.923,2.924,10
NGV17,2017-07-31 00:00,31,2.922,2.922,2.921,2.921,9
NGV17,2017-07-31 00:30,31,2.922,2.929,2.922,2.926,10
NGV17,2017-07-31 01:00,31,2.923,2.924,2.923,2.924,3
NGV17,2017-07-31 01:30,31,2.924,2.925,2.924,2.925,8
NGV17,2017-07-31 02:00,31,2.925,2.925,2.923,2.923,12
NGV17,2017-07-31 02:30,31,2.924,2.924,2.921,2.921,12
NGV17,2017-07-31 03:00,31,2.923,2.923,2.914,2.917,43
NGV17,2017-07-31 03:30,31,2.914,2.918,2.914,2.918,42
NGV17,2017-07-31 04:00,31,2.918,2.918,2.914,2.914,53
NGV17,2017-07-31 04:30,31,2.914,2.915,2.904,2.911,375
NGV17,2017-07-31 05:00,31,2.91,2.91,2.899,2.902,137
NGV17,2017-07-31 05:30,31,2.902,2.902,2.887,2.888,181
NGV17,2017-07-31 06:00,31,2.888,2.888,2.878,2.881,444
NGV17,2017-07-31 06:30,31,2.883,2.9,2.881,2.898,924
NGV17,2017-07-31 07:00,31,2.898,2.905,2.892,2.904,1132
NGV17,2017-07-31 07:30,31,2.905,2.905,2.889,2.891,773
NGV17,2017-07-31 08:00,31,2.891,2.899,2.885,2.899,1937
NGV17,2017-07-31 08:30,31,2.899,2.901,2.883,2.885,1595
NGV17,2017-07-31 09:00,31,2.885,2.89,2.882,2.886,1212
NGV17,2017-07-31 09:30,31,2.885,2.89,2.875,2.875,2136
NGV17,2017-07-31 10:00,31,2.875,2.877,2.86,2.867,2958
NGV17,2017-07-31 10:30,31,2.867,2.874,2.865,2.866,1000
NGV17,2017-07-31 11:00,31,2.866,2.868,2.864,2.864,604
NGV17,2017-07-31 11:30,31,2.865,2.865,2.851,2.851,1528
NGV17,2017-07-31 12:00,31,2.851,2.852,2.835,2.842,2493
NGV17,2017-07-31 12:30,31,2.842,2.843,2.826,2.834,1445
NGV17,2017-07-31 13:00,31,2.834,2.84,2.826,2.833,3614
NGV17,2017-07-31 13:30,31,2.833,2.844,2.833,2.842,2178
NGV17,2017-07-31 14:00,31,2.842,2.845,2.837,2.843,881
NGV17,2017-07-31 14:30,31,2.843,2.862,2.842,2.856,976
NGV17,2017-07-31 15:00,31,2.856,2.859,2.848,2.857,318
NGV17,2017-07-31 15:30,31,2.856,2.858,2.846,2.847,251
NGV17,2017-07-31 17:00,1,2.849,2.861,2.848,2.859,36
NGV17,2017-07-31 17:30,1,2.861,2.861,2.861,2.861,1
NGV17,2017-07-31 18:00,1,2.861,2.861,2.86,2.86,8
NGV17,2017-07-31 18:30,1,2.86,2.86,2.858,2.858,4
NGV17,2017-07-31 19:00,1,2.857,2.859,2.857,2.859,25
NGV17,2017-07-31 19:30,1,2.86,2.86,2.859,2.859,8
NGV17,2017-07-31 20:00,1,2.859,2.859,2.857,2.858,22
NGV17,2017-07-31 20:30,1,2.858,2.859,2.857,2.859,4
NGV17,2017-07-31 21:00,1,2.859,2.859,2.858,2.859,8
NGV17,2017-07-31 21:30,1,2.858,2.858,2.857,2.858,15
NGV17,2017-07-31 22:00,1,2.858,2.86,2.858,2.86,8
NGV17,2017-07-31 22:30,1,2.861,2.862,2.861,2.861,5
NGV17,2017-07-31 23:00,1,2.861,2.861,2.861,2.861,5
NGV17,2017-07-31 23:30,1,2.861,2.861,2.861,2.861,2
NGV17,2017-08-01 00:00,1,2.861,2.863,2.861,2.863,8
NGV17,2017-08-01 00:30,1,2.863,2.867,2.861,2.861,65
NGV17,2017-08-01 01:00,1,2.864,2.865,2.863,2.863,28
NGV17,2017-08-01 01:30,1,2.863,2.864,2.863,2.864,9
NGV17,2017-08-01 02:00,1,2.865,2.866,2.865,2.866,37
NGV17,2017-08-01 02:30,1,2.865,2.865,2.863,2.864,29
NGV17,2017-08-01 03:00,1,2.864,2.866,2.859,2.866,125
NGV17,2017-08-01 03:30,1,2.863,2.864,2.862,2.863,59
NGV17,2017-08-01 04:00,1,2.864,2.864,2.863,2.863,3
NGV17,2017-08-01 04:30,1,2.863,2.87,2.863,2.865,53
NGV17,2017-08-01 05:00,1,2.865,2.869,2.85,2.855,99
NGV17,2017-08-01 05:30,1,2.85,2.858,2.847,2.858,73
NGV17,2017-08-01 06:00,1,2.858,2.865,2.851,2.857,49
NGV17,2017-08-01 06:30,1,2.857,2.858,2.849,2.85,165
NGV17,2017-08-01 07:00,1,2.851,2.855,2.827,2.827,762
NGV17,2017-08-01 07:30,1,2.83,2.835,2.825,2.835,1127
NGV17,2017-08-01 08:00,1,2.835,2.835,2.812,2.816,2736
NGV17,2017-08-01 08:30,1,2.816,2.822,2.8,2.819,2331
NGV17,2017-08-01 09:00,1,2.819,2.84,2.815,2.839,1829
NGV17,2017-08-01 09:30,1,2.839,2.852,2.835,2.841,1340
NGV17,2017-08-01 10:00,1,2.841,2.841,2.83,2.833,880
NGV17,2017-08-01 10:30,1,2.833,2.856,2.832,2.85,1158
NGV17,2017-08-01 11:00,1,2.85,2.858,2.848,2.85,640
NGV17,2017-08-01 11:30,1,2.85,2.859,2.847,2.848,839
NGV17,2017-08-01 12:00,1,2.848,2.854,2.843,2.853,859
NGV17,2017-08-01 12:30,1,2.853,2.863,2.849,2.86,883
NGV17,2017-08-01 13:00,1,2.86,2.86,2.848,2.855,1479
NGV17,2017-08-01 13:30,1,2.855,2.859,2.852,2.859,355
NGV17,2017-08-01 14:00,1,2.859,2.862,2.857,2.858,240
NGV17,2017-08-01 14:30,1,2.858,2.861,2.853,2.855,221
NGV17,2017-08-01 15:00,1,2.854,2.855,2.851,2.853,109
NGV17,2017-08-01 15:30,1,2.852,2.857,2.852,2.852,49
NGV17,2017-08-01 17:00,2,2.846,2.852,2.845,2.848,107
NGV17,2017-08-01 17:30,2,2.847,2.847,2.847,2.847,4
NGV17,2017-08-01 18:00,2,2.845,2.845,2.844,2.844,2
NGV17,2017-08-01 18:30,2,2.843,2.843,2.841,2.841,4
NGV17,2017-08-01 19:00,2,2.843,2.846,2.843,2.846,5
NGV17,2017-08-01 19:30,2,2.846,2.846,2.846,2.846,1
NGV17,2017-08-01 20:00,2,2.846,2.846,2.846,2.846,1
NGV17,2017-08-01 20:30,2,2.847,2.849,2.847,2.848,10
NGV17,2017-08-01 21:30,2,2.847,2.847,2.847,2.847,2
NGV17,2017-08-01 22:00,2,2.842,2.842,2.829,2.831,91
NGV17,2017-08-01 22:30,2,2.831,2.845,2.831,2.845,76
NGV17,2017-08-01 23:00,2,2.845,2.855,2.843,2.855,71
NGV17,2017-08-01 23:30,2,2.854,2.854,2.851,2.851,134
NGV17,2017-08-02 00:00,2,2.851,2.851,2.849,2.849,6
NGV17,2017-08-02 01:00,2,2.85,2.85,2.85,2.85,4
NGV17,2017-08-02 01:30,2,2.852,2.853,2.852,2.853,18
NGV17,2017-08-02 02:00,2,2.855,2.858,2.854,2.856,20
NGV17,2017-08-02 02:30,2,2.856,2.856,2.854,2.854,5
NGV17,2017-08-02 03:00,2,2.851,2.856,2.845,2.855,34
NGV17,2017-08-02 03:30,2,2.852,2.859,2.849,2.854,85
NGV17,2017-08-02 04:00,2,2.855,2.859,2.852,2.852,24
NGV17,2017-08-02 04:30,2,2.853,2.854,2.851,2.852,11
NGV17,2017-08-02 05:00,2,2.848,2.856,2.848,2.853,12
NGV17,2017-08-02 05:30,2,2.852,2.852,2.841,2.843,35
NGV17,2017-08-02 06:00,2,2.845,2.845,2.836,2.836,51
NGV17,2017-08-02 06:30,2,2.836,2.84,2.824,2.827,182
NGV17,2017-08-02 07:00,2,2.827,2.843,2.825,2.839,320
NGV17,2017-08-02 07:30,2,2.841,2.854,2.831,2.854,514
NGV17,2017-08-02 08:00,2,2.854,2.855,2.842,2.85,781
NGV17,2017-08-02 08:30,2,2.85,2.866,2.844,2.86,1079
NGV17,2017-08-02 09:00,2,2.859,2.876,2.854,2.863,1756
NGV17,2017-08-02 09:30,2,2.864,2.864,2.854,2.857,747
NGV17,2017-08-02 10:00,2,2.858,2.861,2.852,2.855,868
NGV17,2017-08-02 10:30,2,2.856,2.864,2.85,2.862,832
NGV17,2017-08-02 11:00,2,2.861,2.868,2.861,2.865,509
NGV17,2017-08-02 11:30,2,2.864,2.871,2.864,2.869,496
NGV17,2017-08-02 12:00,2,2.869,2.871,2.865,2.866,510
NGV17,2017-08-02 12:30,2,2.865,2.865,2.858,2.859,545
NGV17,2017-08-02 13:00,2,2.859,2.86,2.847,2.85,2647
NGV17,2017-08-02 13:30,2,2.85,2.852,2.848,2.851,1040
NGV17,2017-08-02 14:00,2,2.851,2.852,2.848,2.852,268
NGV17,2017-08-02 14:30,2,2.851,2.854,2.849,2.851,386
NGV17,2017-08-02 15:00,2,2.851,2.855,2.851,2.854,140
NGV17,2017-08-02 15:30,2,2.854,2.855,2.853,2.855,143
NGV17,2017-08-02 17:00,3,2.845,2.853,2.845,2.849,53
NGV17,2017-08-02 17:30,3,2.853,2.853,2.853,2.853,23
NGV17,2017-08-02 18:00,3,2.854,2.859,2.854,2.859,7
NGV17,2017-08-02 18:30,3,2.858,2.858,2.857,2.858,7
NGV17,2017-08-02 19:00,3,2.858,2.858,2.858,2.858,1
NGV17,2017-08-02 19:30,3,2.857,2.858,2.854,2.854,7
NGV17,2017-08-02 20:30,3,2.851,2.853,2.851,2.852,7
NGV17,2017-08-02 21:00,3,2.854,2.857,2.854,2.857,24
NGV17,2017-08-02 21:30,3,2.856,2.856,2.855,2.856,5
NGV17,2017-08-02 22:00,3,2.856,2.856,2.856,2.856,1
NGV17,2017-08-02 22:30,3,2.856,2.856,2.856,2.856,1
NGV17,2017-08-02 23:30,3,2.854,2.854,2.853,2.854,30
NGV17,2017-08-03 00:00,3,2.854,2.854,2.854,2.854,10
NGV17,2017-08-03 00:30,3,2.854,2.856,2.854,2.856,73
NGV17,2017-08-03 01:00,3,2.855,2.855,2.855,2.855,1
NGV17,2017-08-03 01:30,3,2.856,2.857,2.855,2.856,12
NGV17,2017-08-03 02:00,3,2.854,2.858,2.854,2.857,33
NGV17,2017-08-03 02:30,3,2.856,2.857,2.856,2.857,3
NGV17,2017-08-03 03:00,3,2.856,2.858,2.856,2.858,8
NGV17,2017-08-03 03:30,3,2.858,2.86,2.858,2.858,6
NGV17,2017-08-03 04:00,3,2.86,2.86,2.86,2.86,23
NGV17,2017-08-03 04:30,3,2.861,2.863,2.86,2.861,54
NGV17,2017-08-03 05:00,3,2.861,2.869,2.86,2.868,191
NGV17,2017-08-03 05:30,3,2.869,2.882,2.868,2.874,129
NGV17,2017-08-03 06:00,3,2.873,2.877,2.868,2.869,79
NGV17,2017-08-03 06:30,3,2.873,2.883,2.871,2.876,117
NGV17,2017-08-03 07:00,3,2.879,2.879,2.87,2.873,177
NGV17,2017-08-03 07:30,3,2.873,2.878,2.867,2.878,562
NGV17,2017-08-03 08:00,3,2.879,2.881,2.868,2.87,940
NGV17,2017-08-03 08:30,3,2.869,2.881,2.864,2.877,1074
NGV17,2017-08-03 09:00,3,2.877,2.888,2.876,2.884,1145
NGV17,2017-08-03 09:30,3,2.883,2.883,2.844,2.856,3171
NGV17,2017-08-03 10:00,3,2.856,2.868,2.853,2.854,991
NGV17,2017-08-03 10:30,3,2.854,2.855,2.836,2.846,1185
NGV17,2017-08-03 11:00,3,2.846,2.854,2.844,2.849,637
NGV17,2017-08-03 11:30,3,2.85,2.854,2.842,2.853,658
NGV17,2017-08-03 12:00,3,2.853,2.854,2.842,2.844,652
NGV17,2017-08-03 12:30,3,2.843,2.854,2.843,2.851,482
NGV17,2017-08-03 13:00,3,2.851,2.857,2.84,2.843,2066
NGV17,2017-08-03 13:30,3,2.843,2.845,2.84,2.844,891
NGV17,2017-08-03 14:00,3,2.844,2.844,2.84,2.84,206
NGV17,2017-08-03 14:30,3,2.841,2.841,2.837,2.838,530
NGV17,2017-08-03 15:00,3,2.837,2.844,2.836,2.842,97
NGV17,2017-08-03 15:30,3,2.842,2.842,2.835,2.836,68
NGV17,2017-08-03 17:00,4,2.833,2.836,2.833,2.834,86
NGV17,2017-08-03 17:30,4,2.835,2.837,2.835,2.837,4
NGV17,2017-08-03 18:30,4,2.836,2.837,2.836,2.837,8
NGV17,2017-08-03 19:00,4,2.837,2.837,2.836,2.837,68
NGV17,2017-08-03 19:30,4,2.837,2.837,2.837,2.837,11
NGV17,2017-08-03 20:00,4,2.833,2.834,2.833,2.833,4
NGV17,2017-08-03 20:30,4,2.83,2.831,2.83,2.831,8
NGV17,2017-08-03 21:00,4,2.83,2.831,2.825,2.828,118
NGV17,2017-08-03 21:30,4,2.827,2.828,2.824,2.825,38
NGV17,2017-08-03 22:00,4,2.825,2.829,2.824,2.829,24
NGV17,2017-08-03 22:30,4,2.829,2.829,2.827,2.827,4
NGV17,2017-08-03 23:00,4,2.829,2.83,2.829,2.829,11
NGV17,2017-08-03 23:30,4,2.83,2.831,2.83,2.831,5
NGV17,2017-08-04 00:00,4,2.829,2.83,2.829,2.83,3
NGV17,2017-08-04 00:30,4,2.83,2.83,2.824,2.826,31
NGV17,2017-08-04 01:00,4,2.827,2.827,2.827,2.827,6
NGV17,2017-08-04 01:30,4,2.828,2.832,2.828,2.83,33
NGV17,2017-08-04 02:00,4,2.829,2.832,2.829,2.832,27
NGV17,2017-08-04 02:30,4,2.832,2.832,2.828,2.829,34
NGV17,2017-08-04 03:00,4,2.826,2.827,2.822,2.825,27
NGV17,2017-08-04 03:30,4,2.824,2.829,2.824,2.829,10
NGV17,2017-08-04 04:00,4,2.83,2.83,2.825,2.825,27
NGV17,2017-08-04 04:30,4,2.823,2.83,2.821,2.829,80
NGV17,2017-08-04 05:00,4,2.829,2.829,2.811,2.813,149
NGV17,2017-08-04 05:30,4,2.814,2.817,2.811,2.813,101
NGV17,2017-08-04 06:00,4,2.812,2.812,2.799,2.812,202
NGV17,2017-08-04 06:30,4,2.811,2.811,2.802,2.802,100
NGV17,2017-08-04 07:00,4,2.803,2.807,2.8,2.805,1034
NGV17,2017-08-04 07:30,4,2.805,2.817,2.803,2.81,1200
NGV17,2017-08-04 08:00,4,2.81,2.84,2.81,2.833,2078
NGV17,2017-08-04 08:30,4,2.832,2.838,2.823,2.83,1643
NGV17,2017-08-04 09:00,4,2.829,2.835,2.82,2.826,1002
NGV17,2017-08-04 09:30,4,2.827,2.833,2.824,2.825,564
NGV17,2017-08-04 10:00,4,2.825,2.827,2.818,2.821,540
NGV17,2017-08-04 10:30,4,2.822,2.824,2.812,2.814,811
NGV17,2017-08-04 11:00,4,2.814,2.82,2.811,2.819,544
NGV17,2017-08-04 11:30,4,2.82,2.825,2.817,2.819,693
NGV17,2017-08-04 12:00,4,2.821,2.83,2.821,2.824,715
NGV17,2017-08-04 12:30,4,2.824,2.829,2.824,2.827,389
NGV17,2017-08-04 13:00,4,2.828,2.829,2.814,2.819,1357
NGV17,2017-08-04 13:30,4,2.819,2.825,2.818,2.822,625
NGV17,2017-08-04 14:00,4,2.823,2.825,2.82,2.822,239
NGV17,2017-08-04 14:30,4,2.822,2.828,2.821,2.827,376
NGV17,2017-08-04 15:00,4,2.827,2.827,2.822,2.825,76
NGV17,2017-08-04 15:30,4,2.825,2.825,2.82,2.821,94
NGV17,2017-08-06 17:00,7,2.805,2.831,2.805,2.829,99
NGV17,2017-08-06 17:30,7,2.828,2.828,2.828,2.828,1
NGV17,2017-08-06 18:00,7,2.829,2.83,2.828,2.828,11
NGV17,2017-08-06 18:30,7,2.829,2.833,2.829,2.832,27
NGV17,2017-08-06 19:00,7,2.833,2.834,2.832,2.833,9
NGV17,2017-08-06 19:30,7,2.83,2.831,2.827,2.827,6
NGV17,2017-08-06 20:00,7,2.829,2.832,2.827,2.831,8
NGV17,2017-08-06 20:30,7,2.832,2.832,2.831,2.831,3
NGV17,2017-08-06 21:00,7,2.83,2.831,2.83,2.831,2
NGV17,2017-08-06 21:30,7,2.83,2.833,2.829,2.832,15
NGV17,2017-08-06 22:30,7,2.833,2.833,2.833,2.833,4
NGV17,2017-08-06 23:00,7,2.833,2.833,2.831,2.831,5
NGV17,2017-08-06 23:30,7,2.832,2.832,2.829,2.829,9
NGV17,2017-08-07 00:00,7,2.831,2.831,2.831,2.831,1
NGV17,2017-08-07 00:30,7,2.832,2.839,2.832,2.839,21
NGV17,2017-08-07 01:00,7,2.839,2.839,2.837,2.839,11
NGV17,2017-08-07 01:30,7,2.837,2.843,2.837,2.84,63
NGV17,2017-08-07 02:00,7,2.84,2.848,2.838,2.848,44
NGV17,2017-08-07 02:30,7,2.845,2.848,2.843,2.848,9
NGV17,2017-08-07 03:00,7,2.845,2.845,2.835,2.838,227
NGV17,2017-08-07 03:30,7,2.839,2.848,2.838,2.845,87
NGV17,2017-08-07 04:00,7,2.844,2.844,2.823,2.823,120
NGV17,2017-08-07 04:30,7,2.823,2.829,2.819,2.824,64
NGV17,2017-08-07 05:00,7,2.831,2.831,2.829,2.829,7
NGV17,2017-08-07 05:30,7,2.822,2.829,2.82,2.827,10
NGV17,2017-08-07 06:00,7,2.827,2.831,2.824,2.829,35
NGV17,2017-08-07 06:30,7,2.828,2.828,2.822,2.824,72
NGV17,2017-08-07 07:00,7,2.827,2.828,2.808,2.811,207
NGV17,2017-08-07 07:30,7,2.812,2.82,2.811,2.816,379
NGV17,2017-08-07 08:00,7,2.816,2.823,2.811,2.823,1285
NGV17,2017-08-07 08:30,7,2.822,2.834,2.822,2.831,967
NGV17,2017-08-07 09:00,7,2.831,2.836,2.825,2.825,1081
NGV17,2017-08-07 09:30,7,2.825,2.83,2.822,2.829,643
NGV17,2017-08-07 10:00,7,2.828,2.83,2.822,2.827,358
NGV17,2017-08-07 10:30,7,2.827,2.827,2.824,2.825,300
NGV17,2017-08-07 11:00,7,2.825,2.835,2.822,2.834,475
NGV17,2017-08-07 11:30,7,2.835,2.84,2.831,2.837,598
NGV17,2017-08-07 12:00,7,2.837,2.838,2.833,2.834,542
NGV17,2017-08-07 12:30,7,2.834,2.849,2.832,2.846,867
NGV17,2017-08-07 13:00,7,2.846,2.847,2.838,2.839,1534
NGV17,2017-08-07 13:30,7,2.839,2.843,2.836,2.838,497
NGV17,2017-08-07 14:00,7,2.838,2.844,2.837,2.843,150
NGV17,2017-08-07 14:30,7,2.842,2.842,2.839,2.839,156
NGV17,2017-08-07 15:00,7,2.839,2.841,2.839,2.839,48
NGV17,2017-08-07 15:30,7,2.839,2.844,2.839,2.84,65
NGV17,2017-08-07 17:00,8,2.838,2.843,2.838,2.838,74
NGV17,2017-08-07 18:00,8,2.84,2.841,2.84,2.841,3
NGV17,2017-08-07 18:30,8,2.839,2.839,2.839,2.839,5
NGV17,2017-08-07 19:00,8,2.842,2.842,2.842,2.842,4
NGV17,2017-08-07 19:30,8,2.842,2.845,2.842,2.845,10
NGV17,2017-08-07 20:00,8,2.848,2.849,2.846,2.847,11
NGV17,2017-08-07 20:30,8,2.847,2.847,2.847,2.847,5
NGV17,2017-08-07 21:00,8,2.846,2.846,2.845,2.845,2
NGV17,2017-08-07 21:30,8,2.844,2.848,2.844,2.848,5
NGV17,2017-08-07 22:00,8,2.848,2.854,2.848,2.85,27
NGV17,2017-08-07 22:30,8,2.85,2.85,2.848,2.849,8
NGV17,2017-08-07 23:00,8,2.85,2.85,2.85,2.85,1
NGV17,2017-08-07 23:30,8,2.849,2.85,2.849,2.85,2
NGV17,2017-08-08 00:00,8,2.851,2.851,2.851,2.851,5
NGV17,2017-08-08 00:30,8,2.851,2.851,2.851,2.851,3
NGV17,2017-08-08 01:00,8,2.852,2.853,2.852,2.852,6
NGV17,2017-08-08 01:30,8,2.853,2.853,2.852,2.853,6
NGV17,2017-08-08 02:00,8,2.853,2.859,2.853,2.858,36
NGV17,2017-08-08 02:30,8,2.857,2.86,2.857,2.86,13
NGV17,2017-08-08 03:00,8,2.862,2.865,2.86,2.864,19
NGV17,2017-08-08 03:30,8,2.864,2.867,2.862,2.865,60
NGV17,2017-08-08 04:00,8,2.864,2.864,2.857,2.857,15
NGV17,2017-08-08 04:30,8,2.858,2.863,2.857,2.863,14
NGV17,2017-08-08 05:00,8,2.863,2.867,2.844,2.845,61
NGV17,2017-08-08 05:30,8,2.844,2.848,2.839,2.845,54
NGV17,2017-08-08 06:00,8,2.844,2.857,2.842,2.85,90
NGV17,2017-08-08 06:30,8,2.849,2.85,2.843,2.848,173
NGV17,2017-08-08 07:00,8,2.846,2.848,2.84,2.848,123
NGV17,2017-08-08 07:30,8,2.846,2.846,2.834,2.834,496
NGV17,2017-08-08 08:00,8,2.834,2.839,2.823,2.83,954
NGV17,2017-08-08 08:30,8,2.83,2.83,2.819,2.826,1034
NGV17,2017-08-08 09:00,8,2.826,2.836,2.825,2.835,612
NGV17,2017-08-08 09:30,8,2.835,2.836,2.825,2.827,543
NGV17,2017-08-08 10:00,8,2.827,2.85,2.827,2.848,970
NGV17,2017-08-08 10:30,8,2.848,2.858,2.847,2.858,1030
NGV17,2017-08-08 11:00,8,2.858,2.863,2.851,2.855,915
NGV17,2017-08-08 11:30,8,2.854,2.861,2.853,2.855,525
NGV17,2017-08-08 12:00,8,2.855,2.856,2.851,2.853,333
NGV17,2017-08-08 12:30,8,2.852,2.854,2.85,2.85,531
NGV17,2017-08-08 13:00,8,2.851,2.861,2.85,2.858,2193
NGV17,2017-08-08 13:30,8,2.859,2.859,2.85,2.853,485
NGV17,2017-08-08 14:00,8,2.853,2.856,2.852,2.853,239
NGV17,2017-08-08 14:30,8,2.852,2.854,2.85,2.85,188
NGV17,2017-08-08 15:00,8,2.85,2.853,2.85,2.853,25
NGV17,2017-08-08 15:30,8,2.852,2.853,2.849,2.853,32
NGV17,2017-08-08 17:00,9,2.835,2.847,2.835,2.847,111
NGV17,2017-08-08 17:30,9,2.849,2.855,2.849,2.855,16
NGV17,2017-08-08 18:00,9,2.856,2.856,2.856,2.856,3
NGV17,2017-08-08 18:30,9,2.853,2.856,2.853,2.856,15
NGV17,2017-08-08 19:00,9,2.855,2.855,2.852,2.852,8
NGV17,2017-08-08 19:30,9,2.851,2.851,2.85,2.85,15
NGV17,2017-08-08 20:00,9,2.849,2.849,2.849,2.849,3
NGV17,2017-08-08 20:30,9,2.849,2.85,2.848,2.85,6
NGV17,2017-08-08 21:00,9,2.851,2.851,2.85,2.85,2
NGV17,2017-08-08 21:30,9,2.846,2.846,2.846,2.846,2
NGV17,2017-08-08 22:00,9,2.847,2.847,2.847,2.847,1
NGV17,2017-08-08 22:30,9,2.849,2.849,2.847,2.847,4
NGV17,2017-08-08 23:00,9,2.848,2.85,2.848,2.85,3
NGV17,2017-08-09 00:00,9,2.848,2.849,2.848,2.849,5
NGV17,2017-08-09 00:30,9,2.85,2.851,2.85,2.851,21
NGV17,2017-08-09 01:00,9,2.851,2.853,2.849,2.849,24
NGV17,2017-08-09 01:30,9,2.85,2.853,2.85,2.853,30
NGV17,2017-08-09 02:00,9,2.852,2.855,2.852,2.855,38
NGV17,2017-08-09 02:30,9,2.854,2.858,2.851,2.855,41
NGV17,2017-08-09 03:00,9,2.855,2.861,2.855,2.86,68
NGV17,2017-08-09 03:30,9,2.862,2.864,2.859,2.862,25
NGV17,2017-08-09 04:00,9,2.862,2.866,2.86,2.863,34
NGV17,2017-08-09 04:30,9,2.864,2.874,2.864,2.867,39
NGV17,2017-08-09 05:00,9,2.864,2.864,2.858,2.859,12
NGV17,2017-08-09 05:30,9,2.858,2.864,2.857,2.864,81
NGV17,2017-08-09 06:00,9,2.862,2.866,2.86,2.864,80
NGV17,2017-08-09 06:30,9,2.868,2.878,2.868,2.873,126
NGV17,2017-08-09 07:00,9,2.872,2.889,2.871,2.884,436
NGV17,2017-08-09 07:30,9,2.885,2.885,2.877,2.882,601
NGV17,2017-08-09 08:00,9,2.881,2.907,2.88,2.902,2519
NGV17,2017-08-09 08:30,9,2.902,2.907,2.895,2.906,1653
NGV17,2017-08-09 09:00,9,2.905,2.911,2.904,2.908,1392
NGV17,2017-08-09 09:30,9,2.907,2.919,2.904,2.918,1420
NGV17,2017-08-09 10:00,9,2.918,2.927,2.917,2.92,1563
NGV17,2017-08-09 10:30,9,2.92,2.923,2.915,2.915,870
NGV17,2017-08-09 11:00,9,2.916,2.928,2.915,2.928,512
NGV17,2017-08-09 11:30,9,2.928,2.933,2.923,2.925,717
NGV17,2017-08-09 12:00,9,2.926,2.928,2.924,2.925,753
NGV17,2017-08-09 12:30,9,2.924,2.929,2.924,2.927,677
NGV17,2017-08-09 13:00,9,2.928,2.929,2.917,2.918,3218
NGV17,2017-08-09 13:30,9,2.918,2.921,2.915,2.916,774
NGV17,2017-08-09 14:00,9,2.916,2.918,2.914,2.916,270
NGV17,2017-08-09 14:30,9,2.915,2.916,2.91,2.916,549
NGV17,2017-08-09 15:00,9,2.916,2.919,2.916,2.917,48
NGV17,2017-08-09 15:30,9,2.917,2.918,2.915,2.918,81
NGV17,2017-08-09 17:00,10,2.916,2.917,2.913,2.913,21
NGV17,2017-08-09 18:30,10,2.916,2.916,2.916,2.916,20
NGV17,2017-08-09 19:00,10,2.916,2.917,2.916,2.916,46
NGV17,2017-08-09 19:30,10,2.917,2.918,2.916,2.918,31
NGV17,2017-08-09 20:00,10,2.918,2.918,2.917,2.917,5
NGV17,2017-08-09 20:30,10,2.918,2.918,2.916,2.916,5
NGV17,2017-08-09 21:00,10,2.912,2.912,2.911,2.912,4
NGV17,2017-08-09 21:30,10,2.915,2.915,2.914,2.914,5
NGV17,2017-08-09 22:00,10,2.915,2.916,2.914,2.914,17
NGV17,2017-08-09 22:30,10,2.913,2.914,2.913,2.914,2
NGV17,2017-08-09 23:00,10,2.913,2.914,2.913,2.913,16
NGV17,2017-08-09 23:30,10,2.913,2.915,2.912,2.915,4
NGV17,2017-08-10 00:00,10,2.913,2.913,2.913,2.913,1
NGV17,2017-08-10 00:30,10,2.913,2.918,2.912,2.916,14
NGV17,2017-08-10 01:00,10,2.915,2.915,2.913,2.913,16
NGV17,2017-08-10 01:30,10,2.913,2.915,2.911,2.915,19
NGV17,2017-08-10 02:00,10,2.918,2.919,2.912,2.913,55
NGV17,2017-08-10 02:30,10,2.915,2.918,2.914,2.918,10
NGV17,2017-08-10 03:00,10,2.919,2.931,2.919,2.93,178
NGV17,2017-08-10 03:30,10,2.93,2.933,2.926,2.926,273
NGV17,2017-08-10 04:00,10,2.926,2.931,2.926,2.928,42
NGV17,2017-08-10 04:30,10,2.93,2.934,2.929,2.932,54
NGV17,2017-08-10 05:00,10,2.931,2.935,2.93,2.933,151
NGV17,2017-08-10 05:30,10,2.932,2.942,2.932,2.94,302
NGV17,2017-08-10 06:00,10,2.939,2.949,2.939,2.948,103
NGV17,2017-08-10 06:30,10,2.949,2.951,2.941,2.945,192
NGV17,2017-08-10 07:00,10,2.945,2.949,2.94,2.949,272
NGV17,2017-08-10 07:30,10,2.948,2.955,2.945,2.95,453
NGV17,2017-08-10 08:00,10,2.95,2.952,2.931,2.937,1565
NGV17,2017-08-10 08:30,10,2.936,2.942,2.928,2.94,1820
NGV17,2017-08-10 09:00,10,2.941,2.942,2.92,2.92,1951
NGV17,2017-08-10 09:30,10,2.964,3.003,2.954,3.003,7463
NGV17,2017-08-10 10:00,10,3.003,3.021,3.002,3.017,3896
NGV17,2017-08-10 10:30,10,3.017,3.02,3.009,3.011,1484
NGV17,2017-08-10 11:00,10,3.011,3.027,3.01,3.023,1761
NGV17,2017-08-10 11:30,10,3.023,3.027,3.019,3.025,1287
NGV17,2017-08-10 12:00,10,3.024,3.027,3.016,3.017,1511
NGV17,2017-08-10 12:30,10,3.018,3.02,3.011,3.014,1408
NGV17,2017-08-10 13:00,10,3.015,3.021,3.011,3.015,3883
NGV17,2017-08-10 13:30,10,3.014,3.015,3.009,3.013,1300
NGV17,2017-08-10 14:00,10,3.013,3.016,3.012,3.015,311
NGV17,2017-08-10 14:30,10,3.014,3.014,3.008,3.009,883
NGV17,2017-08-10 15:00,10,3.01,3.01,3.007,3.007,245
NGV17,2017-08-10 15:30,10,3.008,3.008,3.004,3.006,81
NGV17,2017-08-10 17:00,11,3.009,3.011,3.004,3.011,37
NGV17,2017-08-10 17:30,11,3.011,3.011,3.009,3.009,3
NGV17,2017-08-10 18:00,11,3.009,3.01,3.009,3.01,3
NGV17,2017-08-10 18:30,11,3.011,3.012,3.011,3.011,4
NGV17,2017-08-10 19:00,11,3.01,3.01,3.007,3.01,41
NGV17,2017-08-10 19:30,11,3.01,3.011,3.01,3.011,15
NGV17,2017-08-10 20:00,11,3.011,3.012,3.007,3.008,63
NGV17,2017-08-10 20:30,11,3.009,3.011,3.008,3.011,17
NGV17,2017-08-10 21:00,11,3.011,3.011,3.009,3.009,7
NGV17,2017-08-10 21:30,11,3.009,3.01,3.009,3.01,23
NGV17,2017-08-10 22:00,11,3.01,3.017,3.01,3.013,71
NGV17,2017-08-10 22:30,11,3.013,3.017,3.013,3.017,20
NGV17,2017-08-10 23:00,11,3.016,3.016,3.012,3.013,27
NGV17,2017-08-10 23:30,11,3.014,3.014,3.011,3.012,32
NGV17,2017-08-11 00:00,11,3.012,3.019,3.012,3.016,20
NGV17,2017-08-11 00:30,11,3.017,3.018,3.017,3.018,7
NGV17,2017-08-11 01:00,11,3.017,3.018,3.016,3.016,52
NGV17,2017-08-11 01:30,11,3.014,3.014,3.007,3.013,98
NGV17,2017-08-11 02:00,11,3.013,3.013,3.01,3.011,18
NGV17,2017-08-11 02:30,11,3.012,3.019,3.011,3.018,106
NGV17,2017-08-11 03:00,11,3.018,3.02,3.014,3.018,126
NGV17,2017-08-11 03:30,11,3.018,3.02,3.016,3.016,63
NGV17,2017-08-11 04:00,11,3.018,3.02,3.008,3.011,206
NGV17,2017-08-11 04:30,11,3.012,3.018,3.012,3.016,82
NGV17,2017-08-11 05:00,11,3.018,3.018,3.005,3.011,114
NGV17,2017-08-11 05:30,11,3.01,3.013,3.008,3.01,28
NGV17,2017-08-11 06:00,11,3.011,3.013,3.005,3.01,36
NGV17,2017-08-11 06:30,11,3.008,3.008,2.996,3.007,238
NGV17,2017-08-11 07:00,11,3.006,3.013,2.999,3,625
NGV17,2017-08-11 07:30,11,2.999,3.011,2.992,3.01,869
NGV17,2017-08-11 08:00,11,3.011,3.021,3.006,3.011,1857
NGV17,2017-08-11 08:30,11,3.011,3.02,3.008,3.016,1415
NGV17,2017-08-11 09:00,11,3.016,3.017,3.002,3.006,1003
NGV17,2017-08-11 09:30,11,3.005,3.014,3.005,3.01,909
NGV17,2017-08-11 10:00,11,3.009,3.012,3.003,3.004,628
NGV17,2017-08-11 10:30,11,3.005,3.014,3.005,3.011,754
NGV17,2017-08-11 11:00,11,3.011,3.015,3.008,3.014,439
NGV17,2017-08-11 11:30,11,3.015,3.018,3.009,3.013,708
NGV17,2017-08-11 12:00,11,3.013,3.017,3.013,3.016,657
NGV17,2017-08-11 12:30,11,3.016,3.017,3.009,3.01,531
NGV17,2017-08-11 13:00,11,3.01,3.014,3.006,3.01,2144
NGV17,2017-08-11 13:30,11,3.01,3.011,3.004,3.007,633
NGV17,2017-08-11 14:00,11,3.006,3.009,3.005,3.009,198
NGV17,2017-08-11 14:30,11,3.008,3.01,3.005,3.006,435
NGV17,2017-08-11 15:00,11,3.007,3.012,3.007,3.012,178
NGV17,2017-08-11 15:30,11,3.01,3.021,3.009,3.021,190
NGV17,2017-08-13 17:00,14,3.03,3.038,3.027,3.037,204
NGV17,2017-08-13 17:30,14,3.04,3.042,3.039,3.041,37
NGV17,2017-08-13 18:00,14,3.04,3.04,3.038,3.039,8
NGV17,2017-08-13 18:30,14,3.037,3.038,3.037,3.037,13
NGV17,2017-08-13 19:00,14,3.036,3.036,3.028,3.028,48
NGV17,2017-08-13 19:30,14,3.03,3.031,3.028,3.029,59
NGV17,2017-08-13 20:00,14,3.029,3.03,3.029,3.029,26
NGV17,2017-08-13 20:30,14,3.03,3.03,3.028,3.029,19
NGV17,2017-08-13 21:00,14,3.028,3.029,3.027,3.029,19
NGV17,2017-08-13 21:30,14,3.028,3.031,3.027,3.029,68
NGV17,2017-08-13 22:30,14,3.029,3.029,3.027,3.028,88
NGV17,2017-08-13 23:00,14,3.027,3.027,3.027,3.027,7
NGV17,2017-08-13 23:30,14,3.028,3.028,3.026,3.026,10
NGV17,2017-08-14 00:00,14,3.025,3.025,3.025,3.025,2
NGV17,2017-08-14 00:30,14,3.025,3.026,3.025,3.026,58
NGV17,2017-08-14 01:00,14,3.026,3.027,3.025,3.025,27
NGV17,2017-08-14 01:30,14,3.024,3.024,3.022,3.024,20
NGV17,2017-08-14 02:00,14,3.022,3.027,3.022,3.025,32
NGV17,2017-08-14 02:30,14,3.024,3.027,3.024,3.025,10
NGV17,2017-08-14 03:00,14,3.023,3.027,3.021,3.025,92
NGV17,2017-08-14 03:30,14,3.026,3.029,3.024,3.026,67
NGV17,2017-08-14 04:00,14,3.024,3.031,3.024,3.029,144
NGV17,2017-08-14 04:30,14,3.03,3.03,3.026,3.026,153
NGV17,2017-08-14 05:00,14,3.027,3.035,3.026,3.033,281
NGV17,2017-08-14 05:30,14,3.033,3.033,3.028,3.028,179
NGV17,2017-08-14 06:00,14,3.029,3.036,3.028,3.035,192
NGV17,2017-08-14 06:30,14,3.034,3.036,3.005,3.011,754
NGV17,2017-08-14 07:00,14,3.01,3.012,3,3.007,686
NGV17,2017-08-14 07:30,14,3.007,3.011,2.994,2.999,700
NGV17,2017-08-14 08:00,14,3,3.017,3,3.011,1635
NGV17,2017-08-14 08:30,14,3.01,3.01,2.969,2.975,3792
NGV17,2017-08-14 09:00,14,2.975,2.978,2.958,2.964,2806
NGV17,2017-08-14 09:30,14,2.963,2.971,2.961,2.961,1515
NGV17,2017-08-14 10:00,14,2.96,2.965,2.952,2.961,1834
NGV17,2017-08-14 10:30,14,2.962,2.962,2.953,2.959,1288
NGV17,2017-08-14 11:00,14,2.959,2.966,2.958,2.96,775
NGV17,2017-08-14 11:30,14,2.96,2.963,2.955,2.96,945
NGV17,2017-08-14 12:00,14,2.959,2.976,2.958,2.976,812
NGV17,2017-08-14 12:30,14,2.977,2.981,2.971,2.975,675
NGV17,2017-08-14 13:00,14,2.976,2.991,2.973,2.986,1981
NGV17,2017-08-14 13:30,14,2.987,2.99,2.98,2.981,834
NGV17,2017-08-14 14:00,14,2.982,2.988,2.981,2.985,273
NGV17,2017-08-14 14:30,14,2.987,2.989,2.984,2.989,177
NGV17,2017-08-14 15:00,14,2.989,2.99,2.987,2.987,124
NGV17,2017-08-14 15:30,14,2.988,2.99,2.984,2.987,135
NGV17,2017-08-14 17:00,15,2.987,2.992,2.982,2.992,87
NGV17,2017-08-14 17:30,15,2.992,2.992,2.99,2.99,17
NGV17,2017-08-14 18:00,15,2.992,2.993,2.991,2.993,8
NGV17,2017-08-14 18:30,15,2.99,2.991,2.987,2.99,15
NGV17,2017-08-14 19:00,15,2.99,2.992,2.988,2.992,14
NGV17,2017-08-14 19:30,15,2.992,2.992,2.991,2.991,2
NGV17,2017-08-14 20:00,15,2.992,2.995,2.991,2.991,20
NGV17,2017-08-14 20:30,15,2.99,2.99,2.989,2.99,32
NGV17,2017-08-14 21:00,15,2.988,2.99,2.986,2.986,19
NGV17,2017-08-14 21:30,15,2.986,2.986,2.986,2.986,2
NGV17,2017-08-14 22:00,15,2.988,2.989,2.987,2.987,5
NGV17,2017-08-14 22:30,15,2.987,2.989,2.987,2.989,3
NGV17,2017-08-14 23:00,15,2.991,2.999,2.991,2.996,58
NGV17,2017-08-14 23:30,15,2.997,2.997,2.995,2.996,6
NGV17,2017-08-15 00:00,15,2.998,3,2.997,3,18
NGV17,2017-08-15 00:30,15,2.998,2.999,2.997,2.997,15
NGV17,2017-08-15 01:00,15,2.996,2.996,2.993,2.993,10
NGV17,2017-08-15 01:30,15,2.993,2.994,2.993,2.994,3
NGV17,2017-08-15 02:00,15,2.991,2.995,2.991,2.995,12
NGV17,2017-08-15 02:30,15,2.992,2.995,2.992,2.993,6
NGV17,2017-08-15 03:00,15,2.994,2.995,2.974,2.975,124
NGV17,2017-08-15 03:30,15,2.977,2.983,2.972,2.983,115
NGV17,2017-08-15 04:00,15,2.985,2.986,2.973,2.977,74
NGV17,2017-08-15 04:30,15,2.977,2.982,2.976,2.98,52
NGV17,2017-08-15 05:00,15,2.982,2.983,2.968,2.974,224
NGV17,2017-08-15 05:30,15,2.973,2.973,2.962,2.966,142
NGV17,2017-08-15 06:00,15,2.968,2.976,2.963,2.97,268
NGV17,2017-08-15 06:30,15,2.969,2.978,2.968,2.973,239
NGV17,2017-08-15 07:00,15,2.973,2.984,2.97,2.983,497
NGV17,2017-08-15 07:30,15,2.982,2.993,2.971,2.977,1089
NGV17,2017-08-15 08:00,15,2.977,2.993,2.962,2.973,1932
NGV17,2017-08-15 08:30,15,2.974,2.982,2.97,2.971,1710
NGV17,2017-08-15 09:00,15,2.97,2.98,2.968,2.972,1326
NGV17,2017-08-15 09:30,15,2.973,2.98,2.968,2.98,1637
NGV17,2017-08-15 10:00,15,2.979,2.984,2.974,2.983,1045
NGV17,2017-08-15 10:30,15,2.984,2.988,2.979,2.983,950
NGV17,2017-08-15 11:00,15,2.983,2.984,2.976,2.977,784
NGV17,2017-08-15 11:30,15,2.977,2.982,2.975,2.976,557
NGV17,2017-08-15 12:00,15,2.977,2.978,2.974,2.974,548
NGV17,2017-08-15 12:30,15,2.973,2.973,2.964,2.966,909
NGV17,2017-08-15 13:00,15,2.965,2.98,2.961,2.968,3643
NGV17,2017-08-15 13:30,15,2.97,2.97,2.961,2.964,539
NGV17,2017-08-15 14:00,15,2.964,2.965,2.961,2.963,312
NGV17,2017-08-15 14:30,15,2.962,2.964,2.957,2.962,363
NGV17,2017-08-15 15:00,15,2.963,2.964,2.959,2.959,48
NGV17,2017-08-15 15:30,15,2.96,2.96,2.95,2.955,341
NGV17,2017-08-15 17:00,16,2.95,2.952,2.943,2.949,150
NGV17,2017-08-15 17:30,16,2.949,2.95,2.942,2.945,69
NGV17,2017-08-15 18:00,16,2.945,2.945,2.935,2.936,38
NGV17,2017-08-15 18:30,16,2.936,2.937,2.933,2.933,62
NGV17,2017-08-15 19:00,16,2.937,2.94,2.937,2.937,11
NGV17,2017-08-15 19:30,16,2.937,2.938,2.936,2.938,28
NGV17,2017-08-15 20:00,16,2.94,2.943,2.94,2.943,43
NGV17,2017-08-15 20:30,16,2.944,2.944,2.942,2.943,11
NGV17,2017-08-15 21:00,16,2.943,2.943,2.943,2.943,3
NGV17,2017-08-15 21:30,16,2.941,2.942,2.939,2.939,33
NGV17,2017-08-15 22:00,16,2.939,2.94,2.939,2.94,14
NGV17,2017-08-15 22:30,16,2.94,2.942,2.94,2.942,23
NGV17,2017-08-15 23:00,16,2.942,2.943,2.941,2.943,31
NGV17,2017-08-15 23:30,16,2.943,2.947,2.943,2.946,40
NGV17,2017-08-16 00:00,16,2.946,2.946,2.945,2.946,10
NGV17,2017-08-16 00:30,16,2.946,2.946,2.937,2.939,97
NGV17,2017-08-16 01:00,16,2.94,2.941,2.939,2.939,11
NGV17,2017-08-16 01:30,16,2.939,2.941,2.937,2.941,8
NGV17,2017-08-16 02:00,16,2.94,2.942,2.938,2.942,35
NGV17,2017-08-16 02:30,16,2.942,2.948,2.936,2.936,220
NGV17,2017-08-16 03:00,16,2.939,2.94,2.933,2.936,236
NGV17,2017-08-16 03:30,16,2.935,2.936,2.925,2.933,404
NGV17,2017-08-16 04:00,16,2.932,2.936,2.928,2.93,83
NGV17,2017-08-16 04:30,16,2.929,2.933,2.927,2.93,56
NGV17,2017-08-16 05:00,16,2.93,2.937,2.929,2.934,170
NGV17,2017-08-16 05:30,16,2.934,2.944,2.934,2.94,283
NGV17,2017-08-16 06:00,16,2.94,2.953,2.938,2.947,507
NGV17,2017-08-16 06:30,16,2.947,2.949,2.942,2.949,228
NGV17,2017-08-16 07:00,16,2.948,2.96,2.947,2.953,1051
NGV17,2017-08-16 07:30,16,2.954,2.962,2.95,2.958,948
NGV17,2017-08-16 08:00,16,2.958,2.96,2.922,2.926,4441
NGV17,2017-08-16 08:30,16,2.926,2.928,2.915,2.926,3485
NGV17,2017-08-16 09:00,16,2.926,2.933,2.922,2.932,1670
NGV17,2017-08-16 09:30,16,2.932,2.938,2.923,2.934,1479
NGV17,2017-08-16 10:00,16,2.935,2.94,2.929,2.932,1176
NGV17,2017-08-16 10:30,16,2.931,2.958,2.93,2.955,1929
NGV17,2017-08-16 11:00,16,2.956,2.961,2.946,2.95,1877
NGV17,2017-08-16 11:30,16,2.949,2.956,2.945,2.947,1247
NGV17,2017-08-16 12:00,16,2.947,2.947,2.928,2.936,1879
NGV17,2017-08-16 12:30,16,2.935,2.938,2.927,2.931,1654
NGV17,2017-08-16 13:00,16,2.931,2.938,2.922,2.922,5229
NGV17,2017-08-16 13:30,16,2.923,2.931,2.922,2.928,960
NGV17,2017-08-16 14:00,16,2.928,2.932,2.926,2.928,478
NGV17,2017-08-16 14:30,16,2.927,2.931,2.925,2.928,401
NGV17,2017-08-16 15:00,16,2.928,2.928,2.922,2.924,187
NGV17,2017-08-16 15:30,16,2.926,2.926,2.92,2.92,105
NGV17,2017-08-16 17:00,17,2.92,2.924,2.902,2.912,154
NGV17,2017-08-16 17:30,17,2.912,2.912,2.912,2.912,5
NGV17,2017-08-16 18:00,17,2.912,2.914,2.91,2.91,9
NGV17,2017-08-16 18:30,17,2.911,2.914,2.911,2.914,3
NGV17,2017-08-16 19:00,17,2.916,2.919,2.916,2.919,12
NGV17,2017-08-16 19:30,17,2.917,2.917,2.916,2.917,5
NGV17,2017-08-16 20:00,17,2.916,2.927,2.916,2.927,137
NGV17,2017-08-16 20:30,17,2.927,2.931,2.926,2.931,79
NGV17,2017-08-16 21:00,17,2.931,2.933,2.929,2.929,78
NGV17,2017-08-16 21:30,17,2.929,2.929,2.928,2.928,21
NGV17,2017-08-16 22:00,17,2.927,2.928,2.927,2.928,7
NGV17,2017-08-16 22:30,17,2.928,2.928,2.928,2.928,1
NGV17,2017-08-16 23:00,17,2.929,2.929,2.928,2.928,7
NGV17,2017-08-16 23:30,17,2.929,2.929,2.929,2.929,4
NGV17,2017-08-17 00:00,17,2.928,2.928,2.925,2.925,7
NGV17,2017-08-17 00:30,17,2.925,2.928,2.925,2.925,16
NGV17,2017-08-17 01:00,17,2.927,2.927,2.923,2.925,43
NGV17,2017-08-17 01:30,17,2.925,2.927,2.925,2.927,7
NGV17,2017-08-17 02:00,17,2.927,2.933,2.926,2.929,59
NGV17,2017-08-17 02:30,17,2.927,2.929,2.925,2.927,43
NGV17,2017-08-17 03:00,17,2.928,2.93,2.915,2.919,91
NGV17,2017-08-17 03:30,17,2.919,2.921,2.914,2.916,148
NGV17,2017-08-17 04:00,17,2.917,2.922,2.915,2.917,46
NGV17,2017-08-17 04:30,17,2.918,2.923,2.914,2.921,57
NGV17,2017-08-17 05:00,17,2.921,2.923,2.913,2.923,70
NGV17,2017-08-17 05:30,17,2.921,2.931,2.917,2.929,142
NGV17,2017-08-17 06:00,17,2.93,2.93,2.917,2.919,94
NGV17,2017-08-17 06:30,17,2.92,2.927,2.917,2.917,195
NGV17,2017-08-17 07:00,17,2.916,2.918,2.907,2.912,616
NGV17,2017-08-17 07:30,17,2.912,2.919,2.906,2.914,1382
NGV17,2017-08-17 08:00,17,2.914,2.919,2.903,2.917,1715
NGV17,2017-08-17 08:30,17,2.916,2.919,2.91,2.911,1896
NGV17,2017-08-17 09:00,17,2.911,2.921,2.904,2.91,3431
NGV17,2017-08-17 09:30,17,2.911,2.953,2.886,2.931,9169
NGV17,2017-08-17 10:00,17,2.931,2.948,2.93,2.943,2229
NGV17,2017-08-17 10:30,17,2.943,2.966,2.939,2.959,2921
NGV17,2017-08-17 11:00,17,2.959,2.966,2.955,2.955,1079
NGV17,2017-08-17 11:30,17,2.957,2.965,2.953,2.955,793
NGV17,2017-08-17 12:00,17,2.956,2.965,2.953,2.958,886
NGV17,2017-08-17 12:30,17,2.959,2.965,2.959,2.963,614
NGV17,2017-08-17 13:00,17,2.964,2.972,2.963,2.966,4413
NGV17,2017-08-17 13:30,17,2.966,2.966,2.956,2.956,1469
NGV17,2017-08-17 14:00,17,2.956,2.958,2.951,2.951,523
NGV17,2017-08-17 14:30,17,2.951,2.957,2.95,2.954,445
NGV17,2017-08-17 15:00,17,2.953,2.956,2.952,2.955,103
NGV17,2017-08-17 15:30,17,2.955,2.96,2.954,2.956,192
NGV17,2017-08-17 17:00,18,2.951,2.955,2.948,2.953,48
NGV17,2017-08-17 17:30,18,2.953,2.953,2.951,2.951,34
NGV17,2017-08-17 18:00,18,2.951,2.954,2.95,2.953,31
NGV17,2017-08-17 18:30,18,2.954,2.955,2.949,2.95,20
NGV17,2017-08-17 19:00,18,2.951,2.955,2.95,2.953,21
NGV17,2017-08-17 19:30,18,2.955,2.955,2.952,2.952,28
NGV17,2017-08-17 20:00,18,2.953,2.954,2.951,2.953,51
NGV17,2017-08-17 20:30,18,2.954,2.958,2.954,2.958,24
NGV17,2017-08-17 21:00,18,2.958,2.961,2.957,2.958,38
NGV17,2017-08-17 21:30,18,2.96,2.963,2.959,2.963,43
NGV17,2017-08-17 22:00,18,2.962,2.962,2.96,2.962,18
NGV17,2017-08-17 22:30,18,2.963,2.964,2.962,2.962,20
NGV17,2017-08-17 23:00,18,2.962,2.963,2.961,2.962,13
NGV17,2017-08-17 23:30,18,2.961,2.962,2.959,2.96,32
NGV17,2017-08-18 00:00,18,2.961,2.961,2.958,2.959,21
NGV17,2017-08-18 00:30,18,2.959,2.959,2.955,2.959,18
NGV17,2017-08-18 01:00,18,2.959,2.96,2.957,2.96,13
NGV17,2017-08-18 01:30,18,2.958,2.959,2.955,2.959,67
NGV17,2017-08-18 02:00,18,2.959,2.963,2.958,2.958,109
NGV17,2017-08-18 02:30,18,2.959,2.963,2.957,2.961,68
NGV17,2017-08-18 03:00,18,2.961,2.962,2.958,2.96,32
NGV17,2017-08-18 03:30,18,2.959,2.96,2.954,2.958,46
NGV17,2017-08-18 04:00,18,2.957,2.958,2.939,2.942,319
NGV17,2017-08-18 04:30,18,2.942,2.949,2.939,2.946,76
NGV17,2017-08-18 05:00,18,2.945,2.947,2.94,2.944,89
NGV17,2017-08-18 05:30,18,2.942,2.949,2.942,2.942,58
NGV17,2017-08-18 06:00,18,2.943,2.947,2.93,2.932,174
NGV17,2017-08-18 06:30,18,2.932,2.936,2.926,2.935,380
NGV17,2017-08-18 07:00,18,2.933,2.943,2.931,2.935,548
NGV17,2017-08-18 07:30,18,2.935,2.948,2.934,2.938,604
NGV17,2017-08-18 08:00,18,2.938,2.952,2.936,2.941,1841
NGV17,2017-08-18 08:30,18,2.94,2.948,2.932,2.948,1685
NGV17,2017-08-18 09:00,18,2.949,2.95,2.933,2.936,1267
NGV17,2017-08-18 09:30,18,2.936,2.942,2.933,2.935,1035
NGV17,2017-08-18 10:00,18,2.935,2.941,2.933,2.937,1089
NGV17,2017-08-18 10:30,18,2.936,2.938,2.921,2.929,1742
NGV17,2017-08-18 11:00,18,2.929,2.934,2.926,2.928,976
NGV17,2017-08-18 11:30,18,2.928,2.935,2.927,2.933,680
NGV17,2017-08-18 12:00,18,2.933,2.935,2.93,2.932,968
NGV17,2017-08-18 12:30,18,2.933,2.938,2.932,2.934,1121
NGV17,2017-08-18 13:00,18,2.934,2.937,2.928,2.93,3744
NGV17,2017-08-18 13:30,18,2.93,2.933,2.924,2.93,1161
NGV17,2017-08-18 14:00,18,2.929,2.933,2.929,2.931,475
NGV17,2017-08-18 14:30,18,2.932,2.938,2.931,2.935,773
NGV17,2017-08-18 15:00,18,2.934,2.935,2.931,2.931,273
NGV17,2017-08-18 15:30,18,2.931,2.932,2.921,2.921,379
NGV17,2017-08-20 17:00,21,2.929,2.948,2.925,2.936,113
NGV17,2017-08-20 17:30,21,2.937,2.938,2.929,2.931,40
NGV17,2017-08-20 18:00,21,2.931,2.936,2.929,2.932,46
NGV17,2017-08-20 18:30,21,2.935,2.937,2.931,2.935,76
NGV17,2017-08-20 19:00,21,2.936,2.938,2.935,2.938,142
NGV17,2017-08-20 19:30,21,2.939,2.943,2.939,2.939,125
NGV17,2017-08-20 20:00,21,2.939,2.943,2.939,2.941,26
NGV17,2017-08-20 20:30,21,2.94,2.943,2.94,2.942,18
NGV17,2017-08-20 21:00,21,2.944,2.944,2.942,2.942,14
NGV17,2017-08-20 21:30,21,2.943,2.943,2.942,2.943,12
NGV17,2017-08-20 22:00,21,2.943,2.944,2.942,2.944,41
NGV17,2017-08-20 22:30,21,2.944,2.944,2.942,2.942,7
NGV17,2017-08-20 23:00,21,2.942,2.943,2.941,2.943,27
NGV17,2017-08-20 23:30,21,2.943,2.943,2.943,2.943,21
NGV17,2017-08-21 00:00,21,2.943,2.944,2.941,2.942,53
NGV17,2017-08-21 00:30,21,2.942,2.942,2.939,2.939,34
NGV17,2017-08-21 01:00,21,2.939,2.94,2.939,2.94,20
NGV17,2017-08-21 01:30,21,2.939,2.939,2.938,2.939,14
NGV17,2017-08-21 02:00,21,2.939,2.944,2.939,2.94,61
NGV17,2017-08-21 02:30,21,2.94,2.943,2.936,2.941,37
NGV17,2017-08-21 03:00,21,2.941,2.943,2.939,2.942,92
NGV17,2017-08-21 03:30,21,2.94,2.942,2.938,2.942,22
NGV17,2017-08-21 04:00,21,2.942,2.943,2.939,2.943,20
NGV17,2017-08-21 04:30,21,2.943,2.98,2.943,2.973,915
NGV17,2017-08-21 05:00,21,2.973,2.977,2.962,2.962,248
NGV17,2017-08-21 05:30,21,2.963,2.967,2.953,2.955,273
NGV17,2017-08-21 06:00,21,2.955,2.965,2.955,2.959,276
NGV17,2017-08-21 06:30,21,2.959,2.968,2.959,2.963,400
NGV17,2017-08-21 07:00,21,2.963,2.969,2.955,2.961,756
NGV17,2017-08-21 07:30,21,2.961,2.961,2.911,2.916,3112
NGV17,2017-08-21 08:00,21,2.917,2.922,2.903,2.92,2910
NGV17,2017-08-21 08:30,21,2.92,2.955,2.91,2.954,4062
NGV17,2017-08-21 09:00,21,2.955,3.006,2.952,2.995,6207
NGV17,2017-08-21 09:30,21,2.995,3.006,2.99,3,4289
NGV17,2017-08-21 10:00,21,2.999,3.014,2.986,2.995,3786
NGV17,2017-08-21 10:30,21,2.995,3.007,2.99,3.002,2232
NGV17,2017-08-21 11:00,21,3.003,3.011,2.997,3.009,1917
NGV17,2017-08-21 11:30,21,3.008,3.009,2.999,3.006,1125
NGV17,2017-08-21 12:00,21,3.005,3.012,2.997,2.997,1550
NGV17,2017-08-21 12:30,21,2.997,2.998,2.989,2.99,2108
NGV17,2017-08-21 13:00,21,2.99,3.001,2.987,2.993,5462
NGV17,2017-08-21 13:30,21,2.993,2.996,2.99,2.991,1104
NGV17,2017-08-21 14:00,21,2.991,2.992,2.988,2.991,395
NGV17,2017-08-21 14:30,21,2.991,2.993,2.989,2.992,462
NGV17,2017-08-21 15:00,21,2.992,3,2.992,2.995,307
NGV17,2017-08-21 15:30,21,2.994,2.999,2.991,2.993,126
NGV17,2017-08-21 17:00,22,2.992,2.997,2.992,2.992,59
NGV17,2017-08-21 17:30,22,2.993,2.993,2.992,2.993,4
NGV17,2017-08-21 18:00,22,2.995,2.995,2.993,2.993,17
NGV17,2017-08-21 18:30,22,2.994,2.995,2.993,2.995,13
NGV17,2017-08-21 19:00,22,2.995,2.997,2.993,2.995,72
NGV17,2017-08-21 19:30,22,2.995,2.998,2.994,2.998,92
NGV17,2017-08-21 20:00,22,2.999,3.002,2.994,2.995,72
NGV17,2017-08-21 20:30,22,2.994,2.995,2.994,2.994,33
NGV17,2017-08-21 21:00,22,2.995,2.996,2.994,2.996,35
NGV17,2017-08-21 21:30,22,2.995,2.997,2.993,2.993,54
NGV17,2017-08-21 22:00,22,2.993,2.996,2.992,2.992,70
NGV17,2017-08-21 22:30,22,2.992,2.994,2.992,2.994,14
NGV17,2017-08-21 23:00,22,2.995,2.996,2.994,2.995,10
NGV17,2017-08-21 23:30,22,2.994,2.997,2.994,2.994,30
NGV17,2017-08-22 00:00,22,2.994,2.994,2.992,2.993,27
NGV17,2017-08-22 00:30,22,2.993,2.995,2.993,2.993,23
NGV17,2017-08-22 01:00,22,2.993,2.994,2.992,2.992,32
NGV17,2017-08-22 01:30,22,2.992,2.995,2.992,2.993,56
NGV17,2017-08-22 02:00,22,2.993,2.994,2.989,2.991,91
NGV17,2017-08-22 02:30,22,2.991,2.991,2.989,2.99,123
NGV17,2017-08-22 03:00,22,2.99,2.991,2.985,2.987,166
NGV17,2017-08-22 03:30,22,2.988,2.99,2.985,2.988,194
NGV17,2017-08-22 04:00,22,2.989,2.992,2.989,2.99,112
NGV17,2017-08-22 04:30,22,2.988,2.992,2.987,2.988,179
NGV17,2017-08-22 05:00,22,2.989,2.991,2.981,2.99,218
NGV17,2017-08-22 05:30,22,2.99,2.993,2.985,2.991,231
NGV17,2017-08-22 06:00,22,2.992,3.013,2.991,3.006,1137
NGV17,2017-08-22 06:30,22,3.005,3.016,3.004,3.014,1115
NGV17,2017-08-22 07:00,22,3.014,3.034,3.011,3.024,2786
NGV17,2017-08-22 07:30,22,3.024,3.035,3.017,3.022,3051
NGV17,2017-08-22 08:00,22,3.022,3.027,3.013,3.015,3164
NGV17,2017-08-22 08:30,22,3.015,3.016,2.996,2.996,4661
NGV17,2017-08-22 09:00,22,2.996,2.996,2.973,2.975,6158
NGV17,2017-08-22 09:30,22,2.975,2.987,2.967,2.972,4720
NGV17,2017-08-22 10:00,22,2.972,2.977,2.953,2.96,5330
NGV17,2017-08-22 10:30,22,2.959,2.967,2.954,2.966,2930
NGV17,2017-08-22 11:00,22,2.966,2.974,2.964,2.968,2002
NGV17,2017-08-22 11:30,22,2.968,2.983,2.965,2.973,2809
NGV17,2017-08-22 12:00,22,2.973,2.976,2.964,2.965,1486
NGV17,2017-08-22 12:30,22,2.965,2.975,2.963,2.971,749
NGV17,2017-08-22 13:00,22,2.971,2.972,2.965,2.97,3676
NGV17,2017-08-22 13:30,22,2.97,2.972,2.964,2.965,1149
NGV17,2017-08-22 14:00,22,2.965,2.968,2.963,2.964,381
NGV17,2017-08-22 14:30,22,2.965,2.971,2.964,2.97,558
NGV17,2017-08-22 15:00,22,2.97,2.971,2.967,2.968,119
NGV17,2017-08-22 15:30,22,2.969,2.969,2.96,2.964,191
NGV17,2017-08-22 17:00,23,2.961,2.965,2.961,2.963,32
NGV17,2017-08-22 17:30,23,2.962,2.964,2.96,2.961,33
NGV17,2017-08-22 18:00,23,2.96,2.961,2.959,2.961,7
NGV17,2017-08-22 18:30,23,2.962,2.962,2.959,2.962,39
NGV17,2017-08-22 19:00,23,2.963,2.963,2.961,2.961,19
NGV17,2017-08-22 19:30,23,2.961,2.974,2.961,2.974,293
NGV17,2017-08-22 20:00,23,2.973,2.974,2.969,2.971,67
NGV17,2017-08-22 20:30,23,2.971,2.971,2.965,2.969,129
NGV17,2017-08-22 21:00,23,2.969,2.972,2.969,2.971,57
NGV17,2017-08-22 21:30,23,2.972,2.974,2.972,2.974,12
NGV17,2017-08-22 22:00,23,2.973,2.975,2.973,2.975,53
NGV17,2017-08-22 22:30,23,2.975,2.975,2.97,2.971,92
NGV17,2017-08-22 23:00,23,2.97,2.972,2.969,2.972,32
NGV17,2017-08-22 23:30,23,2.972,2.974,2.972,2.973,15
NGV17,2017-08-23 00:00,23,2.974,2.975,2.972,2.972,35
NGV17,2017-08-23 00:30,23,2.971,2.972,2.97,2.972,17
NGV17,2017-08-23 01:00,23,2.971,2.972,2.97,2.97,16
NGV17,2017-08-23 01:30,23,2.97,2.972,2.97,2.971,23
NGV17,2017-08-23 02:00,23,2.971,2.971,2.96,2.965,319
NGV17,2017-08-23 02:30,23,2.965,2.969,2.963,2.966,127
NGV17,2017-08-23 03:00,23,2.966,2.975,2.966,2.972,198
NGV17,2017-08-23 03:30,23,2.972,2.974,2.97,2.972,73
NGV17,2017-08-23 04:00,23,2.972,2.98,2.97,2.98,183
NGV17,2017-08-23 04:30,23,2.98,2.985,2.978,2.979,331
NGV17,2017-08-23 05:00,23,2.979,2.982,2.961,2.961,400
NGV17,2017-08-23 05:30,23,2.963,2.966,2.929,2.94,1153
NGV17,2017-08-23 06:00,23,2.941,2.943,2.931,2.94,1095
NGV17,2017-08-23 06:30,23,2.94,2.956,2.936,2.948,912
NGV17,2017-08-23 07:00,23,2.947,2.958,2.938,2.951,1406
NGV17,2017-08-23 07:30,23,2.951,2.967,2.942,2.943,2049
NGV17,2017-08-23 08:00,23,2.944,2.949,2.936,2.948,2486
NGV17,2017-08-23 08:30,23,2.948,2.948,2.933,2.935,2613
NGV17,2017-08-23 09:00,23,2.936,2.959,2.933,2.958,3899
NGV17,2017-08-23 09:30,23,2.958,2.965,2.952,2.959,2957
NGV17,2017-08-23 10:00,23,2.96,2.97,2.954,2.965,1592
NGV17,2017-08-23 10:30,23,2.965,2.969,2.956,2.958,2062
NGV17,2017-08-23 11:00,23,2.959,2.963,2.955,2.963,904
NGV17,2017-08-23 11:30,23,2.963,2.97,2.957,2.97,1810
NGV17,2017-08-23 12:00,23,2.969,2.969,2.961,2.963,1068
NGV17,2017-08-23 12:30,23,2.964,2.967,2.96,2.962,875
NGV17,2017-08-23 13:00,23,2.961,2.963,2.956,2.96,2951
NGV17,2017-08-23 13:30,23,2.96,2.964,2.957,2.959,1471
NGV17,2017-08-23 14:00,23,2.959,2.962,2.958,2.961,568
NGV17,2017-08-23 14:30,23,2.961,2.963,2.959,2.96,227
NGV17,2017-08-23 15:00,23,2.96,2.964,2.959,2.96,134
NGV17,2017-08-23 15:30,23,2.96,2.961,2.958,2.96,205
NGV17,2017-08-23 17:00,24,2.956,2.96,2.95,2.954,225
NGV17,2017-08-23 17:30,24,2.953,2.958,2.953,2.957,60
NGV17,2017-08-23 18:00,24,2.957,2.957,2.956,2.956,9
NGV17,2017-08-23 18:30,24,2.957,2.958,2.956,2.957,24
NGV17,2017-08-23 19:00,24,2.956,2.958,2.956,2.958,19
NGV17,2017-08-23 19:30,24,2.958,2.958,2.957,2.958,22
NGV17,2017-08-23 20:00,24,2.958,2.958,2.954,2.955,23
NGV17,2017-08-23 20:30,24,2.955,2.957,2.953,2.953,35
NGV17,2017-08-23 21:00,24,2.952,2.953,2.951,2.951,13
NGV17,2017-08-23 21:30,24,2.952,2.953,2.95,2.952,33
NGV17,2017-08-23 22:00,24,2.953,2.954,2.952,2.953,10
NGV17,2017-08-23 22:30,24,2.954,2.955,2.953,2.955,22
NGV17,2017-08-23 23:00,24,2.955,2.959,2.955,2.959,66
NGV17,2017-08-23 23:30,24,2.959,2.959,2.957,2.958,19
NGV17,2017-08-24 00:00,24,2.958,2.959,2.957,2.958,45
NGV17,2017-08-24 00:30,24,2.958,2.96,2.958,2.959,37
NGV17,2017-08-24 01:00,24,2.958,2.958,2.956,2.956,66
NGV17,2017-08-24 01:30,24,2.956,2.957,2.955,2.955,43
NGV17,2017-08-24 02:00,24,2.955,2.961,2.955,2.959,130
NGV17,2017-08-24 02:30,24,2.96,2.962,2.955,2.961,138
NGV17,2017-08-24 03:00,24,2.961,2.963,2.957,2.957,240
NGV17,2017-08-24 03:30,24,2.957,2.959,2.956,2.958,92
NGV17,2017-08-24 04:00,24,2.958,2.965,2.957,2.961,186
NGV17,2017-08-24 04:30,24,2.961,2.961,2.955,2.958,254
NGV17,2017-08-24 05:00,24,2.958,2.963,2.955,2.963,359
NGV17,2017-08-24 05:30,24,2.962,2.967,2.958,2.964,156
NGV17,2017-08-24 06:00,24,2.962,2.972,2.962,2.972,445
NGV17,2017-08-24 06:30,24,2.971,2.979,2.967,2.977,697
NGV17,2017-08-24 07:00,24,2.977,2.985,2.973,2.98,2007
NGV17,2017-08-24 07:30,24,2.98,2.991,2.97,2.986,2125
NGV17,2017-08-24 08:00,24,2.986,2.99,2.973,2.981,3086
NGV17,2017-08-24 08:30,24,2.982,3.001,2.981,2.992,5183
NGV17,2017-08-24 09:00,24,2.993,3.005,2.988,3,6196
NGV17,2017-08-24 09:30,24,3.001,3.015,2.978,2.993,14288
NGV17,2017-08-24 10:00,24,2.993,2.998,2.971,2.974,4646
NGV17,2017-08-24 10:30,24,2.973,2.983,2.969,2.974,4569
NGV17,2017-08-24 11:00,24,2.973,2.982,2.967,2.967,2848
NGV17,2017-08-24 11:30,24,2.967,2.977,2.966,2.969,2323
NGV17,2017-08-24 12:00,24,2.969,2.984,2.967,2.983,2533
NGV17,2017-08-24 12:30,24,2.982,2.991,2.974,2.975,3836
NGV17,2017-08-24 13:00,24,2.974,2.985,2.974,2.98,4351
NGV17,2017-08-24 13:30,24,2.98,2.982,2.975,2.98,1437
NGV17,2017-08-24 14:00,24,2.98,2.982,2.977,2.98,481
NGV17,2017-08-24 14:30,24,2.979,2.983,2.977,2.982,612
NGV17,2017-08-24 15:00,24,2.981,2.982,2.978,2.978,422
NGV17,2017-08-24 15:30,24,2.978,2.98,2.973,2.974,410
NGV17,2017-08-24 17:00,25,2.974,2.982,2.972,2.976,358
NGV17,2017-08-24 17:30,25,2.977,2.979,2.973,2.979,123
NGV17,2017-08-24 18:00,25,2.978,2.979,2.976,2.977,43
NGV17,2017-08-24 18:30,25,2.979,2.979,2.975,2.976,36
NGV17,2017-08-24 19:00,25,2.976,2.978,2.971,2.973,89
NGV17,2017-08-24 19:30,25,2.972,2.977,2.972,2.976,39
NGV17,2017-08-24 20:00,25,2.976,2.98,2.975,2.978,80
NGV17,2017-08-24 20:30,25,2.979,2.98,2.977,2.979,53
NGV17,2017-08-24 21:00,25,2.98,2.982,2.978,2.978,73
NGV17,2017-08-24 21:30,25,2.978,2.98,2.976,2.977,75
NGV17,2017-08-24 22:00,25,2.977,2.978,2.976,2.976,47
NGV17,2017-08-24 22:30,25,2.976,2.979,2.975,2.979,55
NGV17,2017-08-24 23:00,25,2.978,2.98,2.973,2.975,63
NGV17,2017-08-24 23:30,25,2.975,2.976,2.973,2.975,26
NGV17,2017-08-25 00:00,25,2.975,2.975,2.972,2.973,89
NGV17,2017-08-25 00:30,25,2.974,2.974,2.969,2.971,103
NGV17,2017-08-25 01:00,25,2.969,2.975,2.969,2.973,101
NGV17,2017-08-25 01:30,25,2.973,2.977,2.973,2.976,80
NGV17,2017-08-25 02:00,25,2.976,2.978,2.972,2.977,119
NGV17,2017-08-25 02:30,25,2.979,2.982,2.971,2.972,205
NGV17,2017-08-25 03:00,25,2.971,2.973,2.96,2.967,493
NGV17,2017-08-25 03:30,25,2.965,2.967,2.961,2.963,199
NGV17,2017-08-25 04:00,25,2.964,2.964,2.957,2.96,298
NGV17,2017-08-25 04:30,25,2.962,2.964,2.959,2.96,174
NGV17,2017-08-25 05:00,25,2.96,2.978,2.959,2.967,444
NGV17,2017-08-25 05:30,25,2.968,2.971,2.958,2.967,305
NGV17,2017-08-25 06:00,25,2.967,2.972,2.958,2.968,471
NGV17,2017-08-25 06:30,25,2.968,2.973,2.961,2.964,542
NGV17,2017-08-25 07:00,25,2.965,2.967,2.958,2.959,1413
NGV17,2017-08-25 07:30,25,2.958,2.964,2.945,2.96,4029
NGV17,2017-08-25 08:00,25,2.961,2.971,2.943,2.945,6580
NGV17,2017-08-25 08:30,25,2.945,2.95,2.941,2.943,6112
NGV17,2017-08-25 09:00,25,2.943,2.944,2.914,2.919,11012
NGV17,2017-08-25 09:30,25,2.919,2.926,2.916,2.919,7093
NGV17,2017-08-25 10:00,25,2.918,2.932,2.917,2.929,4688
NGV17,2017-08-25 10:30,25,2.928,2.93,2.922,2.924,3186
NGV17,2017-08-25 11:00,25,2.924,2.928,2.919,2.921,3482
NGV17,2017-08-25 11:30,25,2.921,2.925,2.918,2.922,1834
NGV17,2017-08-25 12:00,25,2.922,2.929,2.92,2.923,3454
NGV17,2017-08-25 12:30,25,2.923,2.929,2.921,2.928,2179
NGV17,2017-08-25 13:00,25,2.928,2.931,2.922,2.923,6886
NGV17,2017-08-25 13:30,25,2.924,2.929,2.922,2.926,2554
NGV17,2017-08-25 14:00,25,2.926,2.93,2.924,2.929,963
NGV17,2017-08-25 14:30,25,2.929,2.931,2.924,2.931,1290
NGV17,2017-08-25 15:00,25,2.932,2.932,2.927,2.928,434
NGV17,2017-08-25 15:30,25,2.927,2.931,2.924,2.925,393
NGV17,2017-08-27 17:00,28,2.95,2.95,2.926,2.935,1754
NGV17,2017-08-27 17:30,28,2.935,2.94,2.934,2.934,627
NGV17,2017-08-27 18:00,28,2.938,2.944,2.938,2.943,181
NGV17,2017-08-27 18:30,28,2.943,2.943,2.938,2.94,94
NGV17,2017-08-27 19:00,28,2.94,2.942,2.935,2.94,237
NGV17,2017-08-27 19:30,28,2.94,2.94,2.935,2.935,182
NGV17,2017-08-27 20:00,28,2.936,2.936,2.929,2.932,208
NGV17,2017-08-27 20:30,28,2.932,2.932,2.93,2.93,82
NGV17,2017-08-27 21:00,28,2.931,2.932,2.93,2.93,83
NGV17,2017-08-27 21:30,28,2.93,2.93,2.915,2.922,521
NGV17,2017-08-27 22:00,28,2.921,2.924,2.921,2.921,109
NGV17,2017-08-27 22:30,28,2.921,2.923,2.921,2.922,28
NGV17,2017-08-27 23:00,28,2.921,2.924,2.92,2.924,46
NGV17,2017-08-27 23:30,28,2.924,2.926,2.923,2.923,182
NGV17,2017-08-28 00:00,28,2.922,2.923,2.921,2.921,57
NGV17,2017-08-28 00:30,28,2.921,2.923,2.918,2.919,102
NGV17,2017-08-28 01:00,28,2.919,2.922,2.919,2.921,83
NGV17,2017-08-28 01:30,28,2.92,2.924,2.918,2.924,71
NGV17,2017-08-28 02:00,28,2.923,2.927,2.921,2.926,358
NGV17,2017-08-28 02:30,28,2.926,2.928,2.924,2.924,231
NGV17,2017-08-28 03:00,28,2.924,2.927,2.921,2.925,206
NGV17,2017-08-28 03:30,28,2.926,2.927,2.923,2.926,169
NGV17,2017-08-28 04:00,28,2.926,2.928,2.922,2.925,163
NGV17,2017-08-28 04:30,28,2.926,2.926,2.923,2.923,166
NGV17,2017-08-28 05:00,28,2.923,2.924,2.918,2.918,307
NGV17,2017-08-28 05:30,28,2.918,2.919,2.906,2.907,1330
NGV17,2017-08-28 06:00,28,2.906,2.911,2.904,2.909,848
NGV17,2017-08-28 06:30,28,2.91,2.91,2.891,2.903,2083
NGV17,2017-08-28 07:00,28,2.903,2.912,2.894,2.899,3773
NGV17,2017-08-28 07:30,28,2.899,2.906,2.896,2.897,3079
NGV17,2017-08-28 08:00,28,2.897,2.898,2.88,2.895,12659
NGV17,2017-08-28 08:30,28,2.894,2.998,2.892,2.975,26926
NGV17,2017-08-28 09:00,28,2.975,2.981,2.926,2.936,16159
NGV17,2017-08-28 09:30,28,2.936,2.939,2.91,2.932,8674
NGV17,2017-08-28 10:00,28,2.932,2.96,2.923,2.955,4467
NGV17,2017-08-28 10:30,28,2.955,2.97,2.953,2.964,7019
NGV17,2017-08-28 11:00,28,2.964,2.969,2.955,2.967,3241
NGV17,2017-08-28 11:30,28,2.966,2.969,2.939,2.945,4804
NGV17,2017-08-28 12:00,28,2.946,2.955,2.94,2.95,2662
NGV17,2017-08-28 12:30,28,2.95,2.952,2.941,2.946,2584
NGV17,2017-08-28 13:00,28,2.946,2.963,2.946,2.96,10225
NGV17,2017-08-28 13:30,28,2.96,2.965,2.959,2.963,3549
NGV17,2017-08-28 14:00,28,2.963,2.965,2.961,2.964,1013
NGV17,2017-08-28 14:30,28,2.964,2.965,2.959,2.963,1402
NGV17,2017-08-28 15:00,28,2.962,2.963,2.959,2.959,192
NGV17,2017-08-28 15:30,28,2.959,2.962,2.957,2.959,333
NGV17,2017-08-28 17:00,29,2.959,2.962,2.934,2.939,684
NGV17,2017-08-28 17:30,29,2.939,2.953,2.939,2.95,197
NGV17,2017-08-28 18:00,29,2.949,2.957,2.946,2.955,143
NGV17,2017-08-28 18:30,29,2.955,2.956,2.947,2.949,170
NGV17,2017-08-28 19:00,29,2.949,2.953,2.949,2.952,77
NGV17,2017-08-28 19:30,29,2.953,2.954,2.949,2.951,64
NGV17,2017-08-28 20:00,29,2.951,2.952,2.948,2.95,65
NGV17,2017-08-28 20:30,29,2.95,2.953,2.95,2.953,34
NGV17,2017-08-28 21:00,29,2.953,2.957,2.953,2.957,125
NGV17,2017-08-28 21:30,29,2.957,2.959,2.956,2.958,104
NGV17,2017-08-28 22:00,29,2.959,2.959,2.956,2.957,74
NGV17,2017-08-28 22:30,29,2.957,2.958,2.956,2.958,38
NGV17,2017-08-28 23:00,29,2.958,2.959,2.958,2.958,31
NGV17,2017-08-28 23:30,29,2.959,2.972,2.958,2.971,360
NGV17,2017-08-29 00:00,29,2.972,2.972,2.968,2.968,154
NGV17,2017-08-29 00:30,29,2.969,2.975,2.969,2.973,142
NGV17,2017-08-29 01:00,29,2.973,2.974,2.969,2.974,126
NGV17,2017-08-29 01:30,29,2.974,2.975,2.97,2.97,142
NGV17,2017-08-29 02:00,29,2.97,2.974,2.96,2.967,419
NGV17,2017-08-29 02:30,29,2.968,2.971,2.964,2.966,243
NGV17,2017-08-29 03:00,29,2.967,2.975,2.965,2.969,357
NGV17,2017-08-29 03:30,29,2.968,2.969,2.963,2.967,165
NGV17,2017-08-29 04:00,29,2.966,2.97,2.962,2.965,363
NGV17,2017-08-29 04:30,29,2.964,2.966,2.959,2.962,312
NGV17,2017-08-29 05:00,29,2.961,2.968,2.943,2.957,1004
NGV17,2017-08-29 05:30,29,2.957,2.958,2.947,2.95,436
NGV17,2017-08-29 06:00,29,2.95,2.974,2.946,2.972,1197
NGV17,2017-08-29 06:30,29,2.972,2.973,2.959,2.963,1008
NGV17,2017-08-29 07:00,29,2.963,2.981,2.958,2.977,2232
NGV17,2017-08-29 07:30,29,2.978,2.986,2.976,2.985,3002
NGV17,2017-08-29 08:00,29,2.986,2.99,2.976,2.979,4826
NGV17,2017-08-29 08:30,29,2.979,2.986,2.957,2.958,7034
NGV17,2017-08-29 09:00,29,2.957,2.967,2.951,2.955,5196
NGV17,2017-08-29 09:30,29,2.955,2.957,2.947,2.948,5159
NGV17,2017-08-29 10:00,29,2.948,2.959,2.947,2.952,3259
NGV17,2017-08-29 10:30,29,2.951,2.956,2.944,2.954,3418
NGV17,2017-08-29 11:00,29,2.954,2.961,2.952,2.961,2093
NGV17,2017-08-29 11:30,29,2.961,2.966,2.959,2.964,2818
NGV17,2017-08-29 12:00,29,2.965,2.976,2.963,2.973,2927
NGV17,2017-08-29 12:30,29,2.972,2.977,2.969,2.975,4621
NGV17,2017-08-29 13:00,29,2.975,2.987,2.975,2.981,17925
NGV17,2017-08-29 13:30,29,2.981,2.982,2.972,2.977,3988
NGV17,2017-08-29 14:00,29,2.976,2.977,2.972,2.972,1038
NGV17,2017-08-29 14:30,29,2.972,2.976,2.972,2.975,957
NGV17,2017-08-29 15:00,29,2.974,2.976,2.973,2.975,252
NGV17,2017-08-29 15:30,29,2.975,2.977,2.975,2.976,353
NGV17,2017-08-29 17:00,30,2.973,2.98,2.973,2.978,465
NGV17,2017-08-29 17:30,30,2.978,2.979,2.977,2.977,39
NGV17,2017-08-29 18:00,30,2.977,2.979,2.977,2.979,34
NGV17,2017-08-29 18:30,30,2.978,2.978,2.977,2.977,22
NGV17,2017-08-29 19:00,30,2.976,2.977,2.974,2.975,52
NGV17,2017-08-29 19:30,30,2.975,2.978,2.975,2.977,31
NGV17,2017-08-29 20:00,30,2.976,2.977,2.972,2.973,149
NGV17,2017-08-29 20:30,30,2.973,2.976,2.972,2.972,49
NGV17,2017-08-29 21:00,30,2.972,2.973,2.968,2.969,102
NGV17,2017-08-29 21:30,30,2.969,2.971,2.968,2.971,49
NGV17,2017-08-29 22:00,30,2.97,2.97,2.965,2.966,112
NGV17,2017-08-29 22:30,30,2.966,2.968,2.966,2.967,28
NGV17,2017-08-29 23:00,30,2.967,2.968,2.964,2.965,94
NGV17,2017-08-29 23:30,30,2.966,2.967,2.965,2.966,27
NGV17,2017-08-30 00:00,30,2.965,2.966,2.963,2.966,57
NGV17,2017-08-30 00:30,30,2.965,2.968,2.965,2.967,35
NGV17,2017-08-30 01:00,30,2.967,2.97,2.966,2.969,71
NGV17,2017-08-30 01:30,30,2.969,2.971,2.968,2.97,59
NGV17,2017-08-30 02:00,30,2.971,2.971,2.968,2.969,99
NGV17,2017-08-30 02:30,30,2.969,2.97,2.968,2.968,130
NGV17,2017-08-30 03:00,30,2.969,2.97,2.958,2.962,393
NGV17,2017-08-30 03:30,30,2.963,2.966,2.961,2.966,228
NGV17,2017-08-30 04:00,30,2.966,2.966,2.959,2.963,197
NGV17,2017-08-30 04:30,30,2.963,2.967,2.962,2.966,336
NGV17,2017-08-30 05:00,30,2.966,2.967,2.961,2.964,449
NGV17,2017-08-30 05:30,30,2.963,2.963,2.958,2.962,270
NGV17,2017-08-30 06:00,30,2.962,2.963,2.958,2.96,404
NGV17,2017-08-30 06:30,30,2.96,2.96,2.951,2.953,1392
NGV17,2017-08-30 07:00,30,2.952,2.963,2.952,2.958,1740
NGV17,2017-08-30 07:30,30,2.959,2.965,2.947,2.962,2392
NGV17,2017-08-30 08:00,30,2.962,2.962,2.938,2.94,8000
NGV17,2017-08-30 08:30,30,2.94,2.95,2.937,2.941,6747
NGV17,2017-08-30 09:00,30,2.941,2.943,2.928,2.94,6411
NGV17,2017-08-30 09:30,30,2.94,2.94,2.929,2.935,4286
NGV17,2017-08-30 10:00,30,2.935,2.947,2.932,2.945,3646
NGV17,2017-08-30 10:30,30,2.945,2.952,2.943,2.948,3140
NGV17,2017-08-30 11:00,30,2.949,2.949,2.936,2.936,3273
NGV17,2017-08-30 11:30,30,2.936,2.94,2.932,2.939,3254
NGV17,2017-08-30 12:00,30,2.938,2.946,2.933,2.943,2625
NGV17,2017-08-30 12:30,30,2.943,2.947,2.939,2.945,2721
NGV17,2017-08-30 13:00,30,2.946,2.948,2.933,2.937,8069
NGV17,2017-08-30 13:30,30,2.937,2.941,2.935,2.938,2158
NGV17,2017-08-30 14:00,30,2.937,2.944,2.937,2.941,735
NGV17,2017-08-30 14:30,30,2.942,2.945,2.941,2.942,794
NGV17,2017-08-30 15:00,30,2.942,2.944,2.94,2.941,403
NGV17,2017-08-30 15:30,30,2.941,2.945,2.94,2.943,436
NGV17,2017-08-30 17:00,31,2.945,2.947,2.942,2.943,95
NGV17,2017-08-30 17:30,31,2.945,2.945,2.942,2.942,66
NGV17,2017-08-30 18:00,31,2.942,2.944,2.942,2.943,28
NGV17,2017-08-30 18:30,31,2.944,2.944,2.943,2.944,24
NGV17,2017-08-30 19:00,31,2.944,2.944,2.942,2.943,44
NGV17,2017-08-30 19:30,31,2.943,2.944,2.943,2.944,14
NGV17,2017-08-30 20:00,31,2.944,2.945,2.94,2.942,137
NGV17,2017-08-30 20:30,31,2.942,2.944,2.94,2.941,38
NGV17,2017-08-30 21:00,31,2.94,2.943,2.94,2.943,23
NGV17,2017-08-30 21:30,31,2.943,2.943,2.941,2.942,12
NGV17,2017-08-30 22:00,31,2.941,2.945,2.941,2.944,63
NGV17,2017-08-30 22:30,31,2.943,2.944,2.943,2.944,20
NGV17,2017-08-30 23:00,31,2.943,2.944,2.942,2.943,35
NGV17,2017-08-30 23:30,31,2.942,2.945,2.942,2.945,63
NGV17,2017-08-31 00:00,31,2.945,2.945,2.944,2.944,46
NGV17,2017-08-31 00:30,31,2.945,2.945,2.935,2.937,362
NGV17,2017-08-31 01:00,31,2.937,2.939,2.936,2.937,130
NGV17,2017-08-31 01:30,31,2.938,2.94,2.937,2.94,58
NGV17,2017-08-31 02:00,31,2.939,2.941,2.937,2.941,151
NGV17,2017-08-31 02:30,31,2.941,2.944,2.938,2.94,110
NGV17,2017-08-31 03:00,31,2.94,2.943,2.94,2.942,88
NGV17,2017-08-31 03:30,31,2.942,2.944,2.938,2.94,239
NGV17,2017-08-31 04:00,31,2.94,2.94,2.935,2.935,251
NGV17,2017-08-31 04:30,31,2.935,2.941,2.935,2.939,426
NGV17,2017-08-31 05:00,31,2.939,2.939,2.936,2.938,201
NGV17,2017-08-31 05:30,31,2.937,2.939,2.935,2.936,248
NGV17,2017-08-31 06:00,31,2.936,2.936,2.925,2.93,1208
NGV17,2017-08-31 06:30,31,2.931,2.933,2.925,2.927,498
NGV17,2017-08-31 07:00,31,2.928,2.928,2.908,2.911,3935
NGV17,2017-08-31 07:30,31,2.911,2.933,2.91,2.928,3734
NGV17,2017-08-31 08:00,31,2.929,2.933,2.914,2.916,6033
NGV17,2017-08-31 08:30,31,2.917,2.927,2.914,2.923,4828
NGV17,2017-08-31 09:00,31,2.922,2.938,2.918,2.933,7511
NGV17,2017-08-31 09:30,31,2.932,2.958,2.921,2.951,22090
NGV17,2017-08-31 10:00,31,2.95,2.985,2.947,2.981,18992
NGV17,2017-08-31 10:30,31,2.982,3.037,2.978,3.035,30738
NGV17,2017-08-31 11:00,31,3.034,3.038,3.022,3.026,12462
NGV17,2017-08-31 11:30,31,3.026,3.034,3.021,3.032,7433
NGV17,2017-08-31 12:00,31,3.033,3.034,3.027,3.031,4145
NGV17,2017-08-31 12:30,31,3.031,3.045,3.03,3.042,8979
NGV17,2017-08-31 13:00,31,3.042,3.045,3.029,3.032,18898
NGV17,2017-08-31 13:30,31,3.032,3.034,3.021,3.021,5243
NGV17,2017-08-31 14:00,31,3.022,3.026,3.017,3.02,1962
NGV17,2017-08-31 14:30,31,3.021,3.027,3.018,3.024,1658
NGV17,2017-08-31 15:00,31,3.024,3.032,3.021,3.032,781
NGV17,2017-08-31 15:30,31,3.031,3.038,3.03,3.03,681
NGV17,2017-08-31 17:00,1,3.027,3.05,3.027,3.048,1406
NGV17,2017-08-31 17:30,1,3.048,3.06,3.044,3.044,731
NGV17,2017-08-31 18:00,1,3.044,3.045,3.04,3.04,196
NGV17,2017-08-31 18:30,1,3.04,3.046,3.037,3.045,352
NGV17,2017-08-31 19:00,1,3.044,3.049,3.039,3.039,375
NGV17,2017-08-31 19:30,1,3.04,3.052,3.04,3.044,402
NGV17,2017-08-31 20:00,1,3.045,3.046,3.044,3.045,94
NGV17,2017-08-31 20:30,1,3.045,3.045,3.037,3.043,224
NGV17,2017-08-31 21:00,1,3.043,3.045,3.043,3.044,29
NGV17,2017-08-31 21:30,1,3.045,3.046,3.042,3.043,63
NGV17,2017-08-31 22:00,1,3.043,3.044,3.041,3.042,81
NGV17,2017-08-31 22:30,1,3.043,3.05,3.042,3.047,288
NGV17,2017-08-31 23:00,1,3.047,3.051,3.045,3.049,144
NGV17,2017-08-31 23:30,1,3.05,3.05,3.045,3.045,175
NGV17,2017-09-01 00:00,1,3.045,3.047,3.042,3.045,140
NGV17,2017-09-01 00:30,1,3.046,3.049,3.043,3.046,185
NGV17,2017-09-01 01:00,1,3.047,3.048,3.044,3.047,196
NGV17,2017-09-01 01:30,1,3.046,3.051,3.044,3.049,334
NGV17,2017-09-01 02:00,1,3.049,3.05,3.046,3.048,511
NGV17,2017-09-01 02:30,1,3.048,3.048,3.046,3.047,224
NGV17,2017-09-01 03:00,1,3.046,3.054,3.046,3.049,378
NGV17,2017-09-01 03:30,1,3.049,3.049,3.042,3.045,316
NGV17,2017-09-01 04:00,1,3.045,3.046,3.042,3.044,164
NGV17,2017-09-01 04:30,1,3.043,3.045,3.043,3.045,271
NGV17,2017-09-01 05:00,1,3.044,3.045,3.034,3.035,636
NGV17,2017-09-01 05:30,1,3.036,3.041,3.03,3.035,693
NGV17,2017-09-01 06:00,1,3.035,3.038,3.026,3.026,1024
NGV17,2017-09-01 06:30,1,3.026,3.031,3.01,3.014,3445
NGV17,2017-09-01 07:00,1,3.014,3.023,3.01,3.019,3685
NGV17,2017-09-01 07:30,1,3.019,3.03,3.003,3.004,5267
NGV17,2017-09-01 08:00,1,3.005,3.025,2.998,3.012,9355
NGV17,2017-09-01 08:30,1,3.013,3.042,3.006,3.041,8559
NGV17,2017-09-01 09:00,1,3.042,3.077,3.03,3.077,19018
NGV17,2017-09-01 09:30,1,3.077,3.084,3.059,3.081,13306
NGV17,2017-09-01 10:00,1,3.081,3.084,3.066,3.072,8017
NGV17,2017-09-01 10:30,1,3.073,3.078,3.068,3.078,5117
NGV17,2017-09-01 11:00,1,3.078,3.088,3.077,3.084,6603
NGV17,2017-09-01 11:30,1,3.085,3.087,3.08,3.084,4653
NGV17,2017-09-01 12:00,1,3.083,3.085,3.074,3.078,4785
NGV17,2017-09-01 12:30,1,3.078,3.081,3.07,3.079,5118
NGV17,2017-09-01 13:00,1,3.079,3.081,3.066,3.072,14950
NGV17,2017-09-01 13:30,1,3.072,3.072,3.059,3.063,3879
NGV17,2017-09-01 14:00,1,3.064,3.067,3.057,3.06,1662
NGV17,2017-09-01 14:30,1,3.061,3.063,3.055,3.061,1143
NGV17,2017-09-01 15:00,1,3.061,3.064,3.059,3.064,306
NGV17,2017-09-01 15:30,1,3.064,3.067,3.063,3.065,400
NGV17,2017-09-03 17:00,5,3.013,3.053,3.013,3.042,1711
NGV17,2017-09-03 17:30,5,3.044,3.052,3.041,3.042,484
NGV17,2017-09-03 18:00,5,3.041,3.046,3.039,3.039,560
NGV17,2017-09-03 18:30,5,3.039,3.045,3.034,3.044,377
NGV17,2017-09-03 19:00,5,3.044,3.044,3.041,3.042,92
NGV17,2017-09-03 19:30,5,3.042,3.043,3.039,3.04,129
NGV17,2017-09-03 20:00,5,3.04,3.042,3.039,3.041,77
NGV17,2017-09-03 20:30,5,3.042,3.042,3.04,3.041,60
NGV17,2017-09-03 21:00,5,3.041,3.042,3.037,3.038,106
NGV17,2017-09-03 21:30,5,3.038,3.038,3.037,3.037,24
NGV17,2017-09-03 22:00,5,3.037,3.038,3.037,3.037,58
NGV17,2017-09-03 22:30,5,3.038,3.041,3.037,3.038,162
NGV17,2017-09-03 23:00,5,3.038,3.041,3.038,3.04,60
NGV17,2017-09-03 23:30,5,3.04,3.04,3.038,3.038,48
NGV17,2017-09-04 00:00,5,3.039,3.04,3.037,3.039,78
NGV17,2017-09-04 00:30,5,3.039,3.04,3.038,3.038,66
NGV17,2017-09-04 01:00,5,3.039,3.04,3.037,3.04,161
NGV17,2017-09-04 01:30,5,3.04,3.042,3.037,3.04,178
NGV17,2017-09-04 02:00,5,3.04,3.05,3.038,3.042,582
NGV17,2017-09-04 02:30,5,3.043,3.047,3.04,3.041,200
NGV17,2017-09-04 03:00,5,3.041,3.042,3.039,3.039,147
NGV17,2017-09-04 03:30,5,3.039,3.043,3.038,3.04,150
NGV17,2017-09-04 04:00,5,3.04,3.042,3.037,3.041,94
NGV17,2017-09-04 04:30,5,3.04,3.043,3.039,3.04,113
NGV17,2017-09-04 05:00,5,3.041,3.041,3.039,3.04,86
NGV17,2017-09-04 05:30,5,3.04,3.042,3.039,3.042,95
NGV17,2017-09-04 06:00,5,3.041,3.041,3.037,3.037,242
NGV17,2017-09-04 06:30,5,3.038,3.038,3.034,3.035,498
NGV17,2017-09-04 07:00,5,3.035,3.04,3.034,3.037,403
NGV17,2017-09-04 07:30,5,3.038,3.046,3.037,3.04,582
NGV17,2017-09-04 08:00,5,3.041,3.059,3.026,3.031,2744
NGV17,2017-09-04 08:30,5,3.031,3.042,3.029,3.033,1908
NGV17,2017-09-04 09:00,5,3.032,3.04,3.026,3.033,1590
NGV17,2017-09-04 09:30,5,3.033,3.041,3.03,3.041,967
NGV17,2017-09-04 10:00,5,3.04,3.05,3.038,3.039,1399
NGV17,2017-09-04 10:30,5,3.04,3.041,3.035,3.035,392
NGV17,2017-09-04 11:00,5,3.035,3.036,3.024,3.025,800
NGV17,2017-09-04 11:30,5,3.025,3.025,3.017,3.019,1153
NGV17,2017-09-04 17:00,5,3.022,3.026,3.019,3.02,490
NGV17,2017-09-04 17:30,5,3.02,3.02,3.019,3.02,103
NGV17,2017-09-04 18:00,5,3.02,3.02,3.019,3.02,103
NGV17,2017-09-04 18:30,5,3.02,3.022,3.019,3.021,246
NGV17,2017-09-04 19:00,5,3.02,3.029,3.02,3.023,443
NGV17,2017-09-04 19:30,5,3.024,3.028,3.022,3.025,263
NGV17,2017-09-04 20:00,5,3.025,3.026,3.024,3.025,30
NGV17,2017-09-04 20:30,5,3.025,3.029,3.024,3.027,71
NGV17,2017-09-04 21:00,5,3.027,3.028,3.026,3.026,77
NGV17,2017-09-04 21:30,5,3.026,3.029,3.026,3.026,73
NGV17,2017-09-04 22:00,5,3.027,3.027,3.025,3.026,48
NGV17,2017-09-04 22:30,5,3.027,3.027,3.025,3.026,92
NGV17,2017-09-04 23:00,5,3.026,3.027,3.024,3.026,202
NGV17,2017-09-04 23:30,5,3.025,3.027,3.025,3.026,41
NGV17,2017-09-05 00:00,5,3.025,3.026,3.022,3.022,102
NGV17,2017-09-05 00:30,5,3.022,3.025,3.022,3.024,73
NGV17,2017-09-05 01:00,5,3.024,3.027,3.023,3.026,140
NGV17,2017-09-05 01:30,5,3.026,3.029,3.025,3.027,130
NGV17,2017-09-05 02:00,5,3.027,3.03,3.025,3.027,180
NGV17,2017-09-05 02:30,5,3.027,3.03,3.025,3.028,305
NGV17,2017-09-05 03:00,5,3.029,3.038,3.027,3.038,462
NGV17,2017-09-05 03:30,5,3.038,3.041,3.034,3.041,455
NGV17,2017-09-05 04:00,5,3.041,3.042,3.032,3.036,364
NGV17,2017-09-05 04:30,5,3.036,3.039,3.035,3.035,192
NGV17,2017-09-05 05:00,5,3.035,3.039,3.028,3.038,1008
NGV17,2017-09-05 05:30,5,3.037,3.044,3.037,3.037,561
NGV17,2017-09-05 06:00,5,3.037,3.038,3.022,3.03,1180
NGV17,2017-09-05 06:30,5,3.03,3.032,3.01,3.014,2292
NGV17,2017-09-05 07:00,5,3.015,3.016,2.987,2.995,12569
NGV17,2017-09-05 07:30,5,2.995,2.999,2.977,2.979,9059
NGV17,2017-09-05 08:00,5,2.978,2.979,2.965,2.975,13993
NGV17,2017-09-05 08:30,5,2.975,2.988,2.973,2.974,8094
NGV17,2017-09-05 09:00,5,2.973,2.987,2.972,2.978,7421
NGV17,2017-09-05 09:30,5,2.978,2.992,2.976,2.977,6380
NGV17,2017-09-05 10:00,5,2.976,2.987,2.975,2.977,7202
NGV17,2017-09-05 10:30,5,2.978,2.98,2.971,2.972,5006
NGV17,2017-09-05 11:00,5,2.972,2.985,2.968,2.98,5926
NGV17,2017-09-05 11:30,5,2.981,2.982,2.972,2.973,2971
NGV17,2017-09-05 12:00,5,2.973,2.978,2.971,2.974,2903
NGV17,2017-09-05 12:30,5,2.974,2.985,2.972,2.981,4033
NGV17,2017-09-05 13:00,5,2.981,2.981,2.97,2.973,12357
NGV17,2017-09-05 13:30,5,2.973,2.975,2.97,2.971,3076
NGV17,2017-09-05 14:00,5,2.971,2.976,2.97,2.976,1422
NGV17,2017-09-05 14:30,5,2.975,2.977,2.972,2.977,1154
NGV17,2017-09-05 15:00,5,2.976,2.977,2.971,2.971,648
NGV17,2017-09-05 15:30,5,2.971,2.974,2.968,2.972,828
NGV17,2017-09-05 17:00,6,2.97,2.977,2.969,2.971,350
NGV17,2017-09-05 17:30,6,2.971,2.972,2.967,2.97,136
NGV17,2017-09-05 18:00,6,2.97,2.973,2.968,2.973,90
NGV17,2017-09-05 18:30,6,2.973,2.974,2.97,2.971,146
NGV17,2017-09-05 19:00,6,2.97,2.975,2.97,2.974,136
NGV17,2017-09-05 19:30,6,2.975,2.975,2.97,2.971,126
NGV17,2017-09-05 20:00,6,2.971,2.972,2.967,2.97,143
NGV17,2017-09-05 20:30,6,2.97,2.971,2.968,2.971,86
NGV17,2017-09-05 21:00,6,2.971,2.972,2.971,2.971,43
NGV17,2017-09-05 21:30,6,2.971,2.972,2.971,2.971,25
NGV17,2017-09-05 22:00,6,2.972,2.972,2.969,2.97,45
NGV17,2017-09-05 22:30,6,2.97,2.972,2.97,2.971,51
NGV17,2017-09-05 23:00,6,2.972,2.972,2.971,2.972,18
NGV17,2017-09-05 23:30,6,2.972,2.972,2.971,2.972,51
NGV17,2017-09-06 00:00,6,2.971,2.972,2.967,2.97,128
NGV17,2017-09-06 00:30,6,2.969,2.974,2.969,2.971,332
NGV17,2017-09-06 01:00,6,2.97,2.97,2.96,2.962,624
NGV17,2017-09-06 01:30,6,2.962,2.965,2.961,2.964,213
NGV17,2017-09-06 02:00,6,2.964,2.966,2.96,2.962,364
NGV17,2017-09-06 02:30,6,2.962,2.967,2.962,2.966,250
NGV17,2017-09-06 03:00,6,2.965,2.965,2.961,2.964,268
NGV17,2017-09-06 03:30,6,2.964,2.969,2.962,2.963,302
NGV17,2017-09-06 04:00,6,2.962,2.97,2.962,2.969,389
NGV17,2017-09-06 04:30,6,2.969,2.979,2.967,2.976,526
NGV17,2017-09-06 05:00,6,2.976,2.979,2.972,2.973,444
NGV17,2017-09-06 05:30,6,2.973,2.974,2.967,2.97,510
NGV17,2017-09-06 06:00,6,2.969,2.976,2.964,2.972,989
NGV17,2017-09-06 06:30,6,2.973,2.977,2.966,2.966,1342
NGV17,2017-09-06 07:00,6,2.967,2.987,2.963,2.983,3281
NGV17,2017-09-06 07:30,6,2.984,3.002,2.978,3.001,6400
NGV17,2017-09-06 08:00,6,3,3.031,2.993,3.015,16151
NGV17,2017-09-06 08:30,6,3.015,3.021,3.005,3.008,8883
NGV17,2017-09-06 09:00,6,3.008,3.008,2.98,2.999,10825
NGV17,2017-09-06 09:30,6,2.998,3.018,2.993,3.017,5310
NGV17,2017-09-06 10:00,6,3.017,3.02,3.009,3.017,4206
NGV17,2017-09-06 10:30,6,3.018,3.02,3.005,3.012,5329
NGV17,2017-09-06 11:00,6,3.012,3.013,3.004,3.008,2261
NGV17,2017-09-06 11:30,6,3.008,3.011,3.004,3.006,1740
NGV17,2017-09-06 12:00,6,3.006,3.009,2.993,2.999,3175
NGV17,2017-09-06 12:30,6,3,3.011,2.997,3.007,2590
NGV17,2017-09-06 13:00,6,3.006,3.009,2.996,2.999,6818
NGV17,2017-09-06 13:30,6,2.999,3.003,2.996,3.002,3082
NGV17,2017-09-06 14:00,6,3.002,3.004,3,3.003,1115
NGV17,2017-09-06 14:30,6,3.004,3.01,3.001,3.006,1142
NGV17,2017-09-06 15:00,6,3.006,3.011,3.005,3.008,800
NGV17,2017-09-06 15:30,6,3.009,3.011,3.006,3.007,309
NGV17,2017-09-06 17:00,7,3.008,3.011,3.005,3.01,221
NGV17,2017-09-06 17:30,7,3.011,3.011,3.007,3.008,67
NGV17,2017-09-06 18:00,7,3.007,3.008,3.006,3.006,61
NGV17,2017-09-06 18:30,7,3.006,3.008,3.006,3.008,32
NGV17,2017-09-06 19:00,7,3.007,3.01,3.007,3.009,53
NGV17,2017-09-06 19:30,7,3.009,3.011,3.007,3.008,74
NGV17,2017-09-06 20:00,7,3.008,3.01,3.008,3.009,26
NGV17,2017-09-06 20:30,7,3.009,3.01,3.004,3.005,69
NGV17,2017-09-06 21:00,7,3.004,3.008,3.004,3.008,59
NGV17,2017-09-06 21:30,7,3.008,3.009,3.007,3.008,26
NGV17,2017-09-06 22:00,7,3.008,3.011,3.008,3.009,37
NGV17,2017-09-06 22:30,7,3.008,3.01,3.007,3.008,41
NGV17,2017-09-06 23:00,7,3.008,3.009,3.008,3.008,7
NGV17,2017-09-06 23:30,7,3.008,3.008,3.006,3.007,29
NGV17,2017-09-07 00:00,7,3.007,3.007,3.006,3.007,49
NGV17,2017-09-07 00:30,7,3.008,3.014,3.008,3.011,195
NGV17,2017-09-07 01:00,7,3.012,3.016,3.01,3.013,169
NGV17,2017-09-07 01:30,7,3.013,3.017,3.013,3.015,152
NGV17,2017-09-07 02:00,7,3.015,3.027,3.015,3.021,449
NGV17,2017-09-07 02:30,7,3.021,3.023,3.013,3.02,423
NGV17,2017-09-07 03:00,7,3.021,3.022,3.017,3.02,354
NGV17,2017-09-07 03:30,7,3.02,3.023,3.016,3.02,183
NGV17,2017-09-07 04:00,7,3.019,3.023,3.014,3.023,150
NGV17,2017-09-07 04:30,7,3.023,3.023,3.012,3.015,209
NGV17,2017-09-07 05:00,7,3.016,3.017,3.003,3.008,521
NGV17,2017-09-07 05:30,7,3.008,3.011,3.004,3.009,371
NGV17,2017-09-07 06:00,7,3.009,3.025,3.009,3.017,1301
NGV17,2017-09-07 06:30,7,3.017,3.017,3.009,3.012,942
NGV17,2017-09-07 07:00,7,3.012,3.03,3.008,3.021,3493
NGV17,2017-09-07 07:30,7,3.021,3.025,3.013,3.018,3375
NGV17,2017-09-07 08:00,7,3.017,3.027,3.012,3.014,6780
NGV17,2017-09-07 08:30,7,3.014,3.015,2.983,2.989,11556
NGV17,2017-09-07 09:00,7,2.988,3,2.986,2.993,6917
NGV17,2017-09-07 09:30,7,2.991,3.015,2.977,2.986,23494
NGV17,2017-09-07 10:00,7,2.985,2.992,2.968,2.979,8690
NGV17,2017-09-07 10:30,7,2.979,2.989,2.97,2.987,6775
NGV17,2017-09-07 11:00,7,2.987,2.988,2.976,2.98,2781
NGV17,2017-09-07 11:30,7,2.98,2.983,2.977,2.981,1589
NGV17,2017-09-07 12:00,7,2.981,2.992,2.98,2.988,2798
NGV17,2017-09-07 12:30,7,2.989,2.991,2.981,2.982,2321
NGV17,2017-09-07 13:00,7,2.982,2.985,2.975,2.98,6954
NGV17,2017-09-07 13:30,7,2.981,2.981,2.976,2.98,2434
NGV17,2017-09-07 14:00,7,2.979,2.981,2.976,2.98,1077
NGV17,2017-09-07 14:30,7,2.979,2.983,2.978,2.98,1260
NGV17,2017-09-07 15:00,7,2.981,2.981,2.976,2.977,345
NGV17,2017-09-07 15:30,7,2.976,2.978,2.972,2.976,618
NGV17,2017-09-07 17:00,8,2.972,2.975,2.964,2.971,460
NGV17,2017-09-07 17:30,8,2.971,2.973,2.968,2.971,124
NGV17,2017-09-07 18:00,8,2.971,2.971,2.964,2.967,162
NGV17,2017-09-07 18:30,8,2.967,2.968,2.955,2.961,585
NGV17,2017-09-07 19:00,8,2.96,2.966,2.959,2.963,363
NGV17,2017-09-07 19:30,8,2.962,2.967,2.962,2.963,210
NGV17,2017-09-07 20:00,8,2.963,2.97,2.963,2.968,210
NGV17,2017-09-07 20:30,8,2.967,2.97,2.966,2.969,136
NGV17,2017-09-07 21:00,8,2.969,2.97,2.968,2.968,33
NGV17,2017-09-07 21:30,8,2.968,2.971,2.968,2.968,144
NGV17,2017-09-07 22:00,8,2.969,2.972,2.965,2.971,373
NGV17,2017-09-07 22:30,8,2.971,2.971,2.969,2.971,43
NGV17,2017-09-07 23:00,8,2.971,2.972,2.97,2.97,38
NGV17,2017-09-07 23:30,8,2.969,2.972,2.969,2.971,87
NGV17,2017-09-08 00:00,8,2.971,2.972,2.97,2.971,137
NGV17,2017-09-08 00:30,8,2.971,2.972,2.97,2.972,106
NGV17,2017-09-08 01:00,8,2.971,2.972,2.969,2.97,218
NGV17,2017-09-08 01:30,8,2.969,2.97,2.966,2.97,268
NGV17,2017-09-08 02:00,8,2.97,2.974,2.968,2.974,235
NGV17,2017-09-08 02:30,8,2.974,2.975,2.969,2.97,185
NGV17,2017-09-08 03:00,8,2.969,2.975,2.969,2.971,426
NGV17,2017-09-08 03:30,8,2.971,2.972,2.97,2.97,189
NGV17,2017-09-08 04:00,8,2.97,2.975,2.97,2.974,214
NGV17,2017-09-08 04:30,8,2.973,2.975,2.971,2.972,358
NGV17,2017-09-08 05:00,8,2.971,2.972,2.967,2.971,330
NGV17,2017-09-08 05:30,8,2.972,2.974,2.971,2.973,165
NGV17,2017-09-08 06:00,8,2.972,2.974,2.967,2.97,703
NGV17,2017-09-08 06:30,8,2.97,2.971,2.967,2.967,392
NGV17,2017-09-08 07:00,8,2.967,2.972,2.956,2.957,2868
NGV17,2017-09-08 07:30,8,2.958,2.961,2.951,2.953,5002
NGV17,2017-09-08 08:00,8,2.953,2.959,2.926,2.929,15444
NGV17,2017-09-08 08:30,8,2.928,2.931,2.923,2.93,11293
NGV17,2017-09-08 09:00,8,2.93,2.936,2.916,2.92,10668
NGV17,2017-09-08 09:30,8,2.92,2.923,2.905,2.918,11290
NGV17,2017-09-08 10:00,8,2.918,2.919,2.908,2.909,6240
NGV17,2017-09-08 10:30,8,2.909,2.909,2.895,2.902,9586
NGV17,2017-09-08 11:00,8,2.902,2.903,2.896,2.899,4575
NGV17,2017-09-08 11:30,8,2.899,2.899,2.888,2.889,6245
NGV17,2017-09-08 12:00,8,2.89,2.908,2.888,2.896,6115
NGV17,2017-09-08 12:30,8,2.895,2.905,2.886,2.892,6841
NGV17,2017-09-08 13:00,8,2.892,2.897,2.885,2.893,13242
NGV17,2017-09-08 13:30,8,2.894,2.899,2.893,2.898,4032
NGV17,2017-09-08 14:00,8,2.898,2.9,2.896,2.898,923
NGV17,2017-09-08 14:30,8,2.898,2.902,2.896,2.899,1452
NGV17,2017-09-08 15:00,8,2.9,2.901,2.895,2.896,522
NGV17,2017-09-08 15:30,8,2.896,2.902,2.895,2.9,1001
NGV17,2017-09-10 17:00,11,2.91,2.937,2.904,2.929,1978
NGV17,2017-09-10 17:30,11,2.93,2.933,2.92,2.922,290
NGV17,2017-09-10 18:00,11,2.922,2.932,2.922,2.928,488
NGV17,2017-09-10 18:30,11,2.928,2.929,2.922,2.925,224
NGV17,2017-09-10 19:00,11,2.924,2.925,2.916,2.922,277
NGV17,2017-09-10 19:30,11,2.921,2.923,2.92,2.92,82
NGV17,2017-09-10 20:00,11,2.919,2.92,2.915,2.92,222
NGV17,2017-09-10 20:30,11,2.92,2.926,2.919,2.924,190
NGV17,2017-09-10 21:00,11,2.924,2.926,2.923,2.926,152
NGV17,2017-09-10 21:30,11,2.925,2.931,2.925,2.927,291
NGV17,2017-09-10 22:00,11,2.927,2.928,2.926,2.927,56
NGV17,2017-09-10 22:30,11,2.926,2.927,2.925,2.926,71
NGV17,2017-09-10 23:00,11,2.926,2.926,2.925,2.926,39
NGV17,2017-09-10 23:30,11,2.925,2.927,2.925,2.926,131
NGV17,2017-09-11 00:00,11,2.926,2.928,2.925,2.927,155
NGV17,2017-09-11 00:30,11,2.926,2.929,2.92,2.922,366
NGV17,2017-09-11 01:00,11,2.922,2.926,2.919,2.923,178
NGV17,2017-09-11 01:30,11,2.924,2.924,2.919,2.921,110
NGV17,2017-09-11 02:00,11,2.922,2.924,2.921,2.923,179
NGV17,2017-09-11 02:30,11,2.922,2.924,2.92,2.922,118
NGV17,2017-09-11 03:00,11,2.922,2.923,2.909,2.909,582
NGV17,2017-09-11 03:30,11,2.909,2.912,2.908,2.911,225
NGV17,2017-09-11 04:00,11,2.911,2.921,2.911,2.917,379
NGV17,2017-09-11 04:30,11,2.917,2.918,2.915,2.915,297
NGV17,2017-09-11 05:00,11,2.915,2.919,2.907,2.919,495
NGV17,2017-09-11 05:30,11,2.918,2.918,2.91,2.916,214
NGV17,2017-09-11 06:00,11,2.916,2.917,2.907,2.911,884
NGV17,2017-09-11 06:30,11,2.911,2.912,2.899,2.902,1808
NGV17,2017-09-11 07:00,11,2.902,2.93,2.901,2.928,4651
NGV17,2017-09-11 07:30,11,2.928,2.933,2.913,2.919,4533
NGV17,2017-09-11 08:00,11,2.92,2.945,2.919,2.935,11407
NGV17,2017-09-11 08:30,11,2.936,2.947,2.933,2.942,6920
NGV17,2017-09-11 09:00,11,2.941,2.945,2.923,2.928,5817
NGV17,2017-09-11 09:30,11,2.929,2.936,2.927,2.933,2768
NGV17,2017-09-11 10:00,11,2.933,2.937,2.929,2.936,3495
NGV17,2017-09-11 10:30,11,2.935,2.944,2.934,2.941,3764
NGV17,2017-09-11 11:00,11,2.942,2.947,2.94,2.942,4458
NGV17,2017-09-11 11:30,11,2.943,2.949,2.942,2.945,3953
NGV17,2017-09-11 12:00,11,2.945,2.949,2.941,2.945,2963
NGV17,2017-09-11 12:30,11,2.946,2.953,2.945,2.951,4894
NGV17,2017-09-11 13:00,11,2.95,2.952,2.944,2.946,11795
NGV17,2017-09-11 13:30,11,2.946,2.949,2.943,2.946,2331
NGV17,2017-09-11 14:00,11,2.946,2.948,2.942,2.946,1271
NGV17,2017-09-11 14:30,11,2.946,2.948,2.942,2.945,884
NGV17,2017-09-11 15:00,11,2.945,2.946,2.943,2.944,676
NGV17,2017-09-11 15:30,11,2.945,2.951,2.945,2.95,408
NGV17,2017-09-11 17:00,12,2.95,2.951,2.948,2.95,225
NGV17,2017-09-11 17:30,12,2.951,2.956,2.95,2.952,155
NGV17,2017-09-11 18:00,12,2.952,2.952,2.951,2.951,20
NGV17,2017-09-11 18:30,12,2.951,2.951,2.95,2.951,35
NGV17,2017-09-11 19:00,12,2.952,2.952,2.95,2.951,64
NGV17,2017-09-11 19:30,12,2.95,2.951,2.95,2.95,38
NGV17,2017-09-11 20:00,12,2.951,2.951,2.951,2.951,32
NGV17,2017-09-11 20:30,12,2.951,2.951,2.95,2.95,65
NGV17,2017-09-11 21:00,12,2.95,2.951,2.95,2.95,27
NGV17,2017-09-11 21:30,12,2.95,2.951,2.95,2.951,35
NGV17,2017-09-11 22:00,12,2.95,2.951,2.95,2.951,36
NGV17,2017-09-11 22:30,12,2.951,2.952,2.951,2.952,11
NGV17,2017-09-11 23:00,12,2.952,2.952,2.951,2.952,27
NGV17,2017-09-11 23:30,12,2.951,2.952,2.951,2.952,39
NGV17,2017-09-12 00:00,12,2.951,2.954,2.951,2.953,618
NGV17,2017-09-12 00:30,12,2.954,2.96,2.954,2.96,356
NGV17,2017-09-12 01:00,12,2.959,2.959,2.955,2.959,164
NGV17,2017-09-12 01:30,12,2.958,2.962,2.958,2.962,134
NGV17,2017-09-12 02:00,12,2.961,2.962,2.96,2.961,292
NGV17,2017-09-12 02:30,12,2.961,2.963,2.956,2.958,219
NGV17,2017-09-12 03:00,12,2.958,2.958,2.951,2.953,340
NGV17,2017-09-12 03:30,12,2.953,2.96,2.951,2.957,214
NGV17,2017-09-12 04:00,12,2.957,2.957,2.951,2.953,171
NGV17,2017-09-12 04:30,12,2.953,2.955,2.951,2.953,140
NGV17,2017-09-12 05:00,12,2.954,2.958,2.95,2.951,443
NGV17,2017-09-12 05:30,12,2.95,2.951,2.94,2.942,663
NGV17,2017-09-12 06:00,12,2.942,2.975,2.936,2.97,2645
NGV17,2017-09-12 06:30,12,2.971,2.991,2.969,2.985,3673
NGV17,2017-09-12 07:00,12,2.984,2.988,2.978,2.981,3934
NGV17,2017-09-12 07:30,12,2.981,2.989,2.978,2.979,4286
NGV17,2017-09-12 08:00,12,2.979,3.043,2.976,3.018,34362
NGV17,2017-09-12 08:30,12,3.018,3.028,3.006,3.014,14466
NGV17,2017-09-12 09:00,12,3.014,3.038,3.014,3.038,10253
NGV17,2017-09-12 09:30,12,3.038,3.043,3.03,3.035,12202
NGV17,2017-09-12 10:00,12,3.035,3.042,3.029,3.039,7456
NGV17,2017-09-12 10:30,12,3.039,3.04,3.02,3.023,6966
NGV17,2017-09-12 11:00,12,3.024,3.024,3.011,3.021,8315
NGV17,2017-09-12 11:30,12,3.022,3.024,2.994,3.001,9923
NGV17,2017-09-12 12:00,12,3.001,3.01,2.999,3.006,7866
NGV17,2017-09-12 12:30,12,3.007,3.011,3.002,3.007,4192
NGV17,2017-09-12 13:00,12,3.008,3.016,2.997,2.999,15696
NGV17,2017-09-12 13:30,12,2.998,3.002,2.996,3,3686
NGV17,2017-09-12 14:00,12,2.999,3.001,2.996,2.999,1304
NGV17,2017-09-12 14:30,12,2.999,3.003,2.997,3,1191
NGV17,2017-09-12 15:00,12,3,3.004,2.999,3.003,564
NGV17,2017-09-12 15:30,12,3.002,3.005,3.001,3.002,475
NGV17,2017-09-12 17:00,13,2.996,3,2.995,2.996,379
NGV17,2017-09-12 17:30,13,2.996,2.997,2.996,2.996,17
NGV17,2017-09-12 18:00,13,2.997,2.999,2.997,2.998,41
NGV17,2017-09-12 18:30,13,2.999,3.005,2.998,3.005,181
NGV17,2017-09-12 19:00,13,3.004,3.01,3.002,3.009,290
NGV17,2017-09-12 19:30,13,3.009,3.014,3.008,3.012,288
NGV17,2017-09-12 20:00,13,3.012,3.014,3.01,3.01,168
NGV17,2017-09-12 20:30,13,3.011,3.014,3.01,3.01,142
NGV17,2017-09-12 21:00,13,3.011,3.013,3.01,3.011,190
NGV17,2017-09-12 21:30,13,3.011,3.013,3.011,3.012,62
NGV17,2017-09-12 22:00,13,3.012,3.013,3.011,3.011,54
NGV17,2017-09-12 22:30,13,3.012,3.012,3.01,3.011,43
NGV17,2017-09-12 23:00,13,3.012,3.012,3.01,3.011,46
NGV17,2017-09-12 23:30,13,3.011,3.011,3.01,3.011,21
NGV17,2017-09-13 00:00,13,3.011,3.013,3.011,3.012,52
NGV17,2017-09-13 00:30,13,3.012,3.013,3.011,3.012,74
NGV17,2017-09-13 01:00,13,3.013,3.013,3.011,3.011,68
NGV17,2017-09-13 01:30,13,3.011,3.013,3.011,3.012,81
NGV17,2017-09-13 02:00,13,3.012,3.016,3.01,3.011,228
NGV17,2017-09-13 02:30,13,3.011,3.012,3.007,3.011,421
NGV17,2017-09-13 03:00,13,3.011,3.023,3.008,3.02,589
NGV17,2017-09-13 03:30,13,3.02,3.025,3.013,3.014,480
NGV17,2017-09-13 04:00,13,3.014,3.019,3.008,3.016,382
NGV17,2017-09-13 04:30,13,3.016,3.021,3.015,3.015,236
NGV17,2017-09-13 05:00,13,3.016,3.022,3.016,3.018,538
NGV17,2017-09-13 05:30,13,3.018,3.025,3.018,3.024,506
NGV17,2017-09-13 06:00,13,3.023,3.045,3.023,3.042,2476
NGV17,2017-09-13 06:30,13,3.042,3.053,3.04,3.044,3110
NGV17,2017-09-13 07:00,13,3.043,3.048,3.035,3.043,3829
NGV17,2017-09-13 07:30,13,3.043,3.06,3.041,3.06,6323
NGV17,2017-09-13 08:00,13,3.059,3.067,3.051,3.057,11090
NGV17,2017-09-13 08:30,13,3.056,3.064,3.05,3.061,9501
NGV17,2017-09-13 09:00,13,3.061,3.065,3.052,3.054,5864
NGV17,2017-09-13 09:30,13,3.054,3.06,3.047,3.06,6997
NGV17,2017-09-13 10:00,13,3.06,3.064,3.055,3.06,5576
NGV17,2017-09-13 10:30,13,3.06,3.065,3.058,3.063,3057
NGV17,2017-09-13 11:00,13,3.063,3.072,3.059,3.072,5304
NGV17,2017-09-13 11:30,13,3.072,3.078,3.069,3.075,7626
NGV17,2017-09-13 12:00,13,3.074,3.076,3.068,3.071,4391
NGV17,2017-09-13 12:30,13,3.071,3.074,3.065,3.066,3837
NGV17,2017-09-13 13:00,13,3.067,3.072,3.056,3.059,11781
NGV17,2017-09-13 13:30,13,3.059,3.063,3.057,3.063,3410
NGV17,2017-09-13 14:00,13,3.063,3.064,3.06,3.062,1364
NGV17,2017-09-13 14:30,13,3.061,3.062,3.05,3.051,1369
NGV17,2017-09-13 15:00,13,3.05,3.061,3.05,3.06,718
NGV17,2017-09-13 15:30,13,3.06,3.063,3.058,3.059,446
NGV17,2017-09-13 17:00,14,3.059,3.062,3.058,3.061,233
NGV17,2017-09-13 17:30,14,3.061,3.064,3.06,3.06,146
NGV17,2017-09-13 18:00,14,3.061,3.064,3.06,3.062,156
NGV17,2017-09-13 18:30,14,3.062,3.063,3.061,3.063,78
NGV17,2017-09-13 19:00,14,3.062,3.065,3.061,3.065,107
NGV17,2017-09-13 19:30,14,3.063,3.065,3.063,3.064,44
NGV17,2017-09-13 20:00,14,3.063,3.065,3.063,3.063,69
NGV17,2017-09-13 20:30,14,3.063,3.064,3.062,3.063,56
NGV17,2017-09-13 21:00,14,3.062,3.062,3.061,3.062,89
NGV17,2017-09-13 21:30,14,3.062,3.068,3.062,3.065,132
NGV17,2017-09-13 22:00,14,3.065,3.066,3.064,3.064,49
NGV17,2017-09-13 22:30,14,3.065,3.065,3.063,3.063,82
NGV17,2017-09-13 23:00,14,3.063,3.064,3.063,3.063,21
NGV17,2017-09-13 23:30,14,3.063,3.065,3.063,3.064,52
NGV17,2017-09-14 00:00,14,3.064,3.065,3.064,3.064,31
NGV17,2017-09-14 00:30,14,3.065,3.068,3.065,3.067,84
NGV17,2017-09-14 01:00,14,3.068,3.068,3.064,3.065,129
NGV17,2017-09-14 01:30,14,3.065,3.068,3.06,3.06,198
NGV17,2017-09-14 02:00,14,3.06,3.064,3.059,3.062,384
NGV17,2017-09-14 02:30,14,3.061,3.063,3.06,3.063,115
NGV17,2017-09-14 03:00,14,3.062,3.066,3.059,3.059,309
NGV17,2017-09-14 03:30,14,3.06,3.062,3.053,3.054,414
NGV17,2017-09-14 04:00,14,3.055,3.058,3.049,3.055,634
NGV17,2017-09-14 04:30,14,3.055,3.056,3.051,3.052,241
NGV17,2017-09-14 05:00,14,3.052,3.055,3.043,3.044,672
NGV17,2017-09-14 05:30,14,3.044,3.054,3.043,3.052,570
NGV17,2017-09-14 06:00,14,3.052,3.054,3.046,3.049,841
NGV17,2017-09-14 06:30,14,3.05,3.052,3.048,3.052,679
NGV17,2017-09-14 07:00,14,3.051,3.052,3.043,3.047,1547
NGV17,2017-09-14 07:30,14,3.047,3.064,3.04,3.042,4722
NGV17,2017-09-14 08:00,14,3.041,3.05,3.037,3.043,6525
NGV17,2017-09-14 08:30,14,3.044,3.05,3.036,3.047,5089
NGV17,2017-09-14 09:00,14,3.047,3.057,3.045,3.053,7932
NGV17,2017-09-14 09:30,14,3.052,3.098,3.052,3.091,37408
NGV17,2017-09-14 10:00,14,3.09,3.106,3.081,3.101,12400
NGV17,2017-09-14 10:30,14,3.101,3.105,3.095,3.099,7697
NGV17,2017-09-14 11:00,14,3.1,3.101,3.09,3.09,5509
NGV17,2017-09-14 11:30,14,3.091,3.091,3.071,3.074,9158
NGV17,2017-09-14 12:00,14,3.074,3.076,3.058,3.064,8621
NGV17,2017-09-14 12:30,14,3.063,3.074,3.063,3.071,3397
NGV17,2017-09-14 13:00,14,3.071,3.08,3.067,3.068,9189
NGV17,2017-09-14 13:30,14,3.067,3.069,3.061,3.062,2888
NGV17,2017-09-14 14:00,14,3.062,3.069,3.061,3.068,997
NGV17,2017-09-14 14:30,14,3.068,3.069,3.064,3.068,983
NGV17,2017-09-14 15:00,14,3.069,3.07,3.065,3.067,361
NGV17,2017-09-14 15:30,14,3.067,3.07,3.065,3.066,591
NGV17,2017-09-14 17:00,15,3.065,3.065,3.062,3.063,171
NGV17,2017-09-14 17:30,15,3.064,3.066,3.062,3.065,43
NGV17,2017-09-14 18:00,15,3.065,3.067,3.065,3.066,37
NGV17,2017-09-14 18:30,15,3.067,3.068,3.066,3.068,53
NGV17,2017-09-14 19:00,15,3.066,3.067,3.064,3.064,77
NGV17,2017-09-14 19:30,15,3.064,3.065,3.058,3.059,304
NGV17,2017-09-14 20:00,15,3.059,3.061,3.053,3.056,283
NGV17,2017-09-14 20:30,15,3.056,3.058,3.054,3.057,58
NGV17,2017-09-14 21:00,15,3.057,3.061,3.057,3.059,114
NGV17,2017-09-14 21:30,15,3.059,3.06,3.057,3.058,110
NGV17,2017-09-14 22:00,15,3.058,3.06,3.057,3.059,37
NGV17,2017-09-14 22:30,15,3.059,3.061,3.058,3.061,38
NGV17,2017-09-14 23:00,15,3.061,3.064,3.058,3.06,229
NGV17,2017-09-14 23:30,15,3.06,3.06,3.058,3.058,23
NGV17,2017-09-15 00:00,15,3.058,3.059,3.057,3.058,41
NGV17,2017-09-15 00:30,15,3.057,3.062,3.057,3.061,106
NGV17,2017-09-15 01:00,15,3.061,3.061,3.059,3.06,55
NGV17,2017-09-15 01:30,15,3.06,3.061,3.059,3.06,40
NGV17,2017-09-15 02:00,15,3.06,3.061,3.058,3.059,121
NGV17,2017-09-15 02:30,15,3.059,3.061,3.058,3.061,84
NGV17,2017-09-15 03:00,15,3.06,3.061,3.054,3.054,191
NGV17,2017-09-15 03:30,15,3.054,3.056,3.051,3.054,277
NGV17,2017-09-15 04:00,15,3.054,3.056,3.051,3.052,231
NGV17,2017-09-15 04:30,15,3.051,3.068,3.047,3.064,772
NGV17,2017-09-15 05:00,15,3.065,3.069,3.064,3.066,474
NGV17,2017-09-15 05:30,15,3.066,3.074,3.065,3.071,383
NGV17,2017-09-15 06:00,15,3.071,3.073,3.046,3.048,1687
NGV17,2017-09-15 06:30,15,3.047,3.05,3.041,3.045,1830
NGV17,2017-09-15 07:00,15,3.045,3.046,3.023,3.031,3961
NGV17,2017-09-15 07:30,15,3.032,3.048,3.025,3.026,6312
NGV17,2017-09-15 08:00,15,3.026,3.038,3.013,3.027,10840
NGV17,2017-09-15 08:30,15,3.027,3.039,3.025,3.032,5079
NGV17,2017-09-15 09:00,15,3.032,3.044,3.026,3.026,5167
NGV17,2017-09-15 09:30,15,3.025,3.026,3.011,3.011,6659
NGV17,2017-09-15 10:00,15,3.012,3.02,3.006,3.01,8746
NGV17,2017-09-15 10:30,15,3.01,3.018,3.007,3.016,5652
NGV17,2017-09-15 11:00,15,3.015,3.021,3.01,3.013,3168
NGV17,2017-09-15 11:30,15,3.014,3.028,3.014,3.018,5668
NGV17,2017-09-15 12:00,15,3.018,3.021,3.013,3.015,2830
NGV17,2017-09-15 12:30,15,3.015,3.021,3.014,3.02,2357
NGV17,2017-09-15 13:00,15,3.02,3.028,3.019,3.026,9388
NGV17,2017-09-15 13:30,15,3.026,3.032,3.025,3.029,2659
NGV17,2017-09-15 14:00,15,3.03,3.033,3.03,3.031,1292
NGV17,2017-09-15 14:30,15,3.031,3.035,3.031,3.033,1023
NGV17,2017-09-15 15:00,15,3.033,3.036,3.023,3.027,914
NGV17,2017-09-15 15:30,15,3.026,3.035,3.025,3.035,628
NGV17,2017-09-17 17:00,18,3.049,3.069,3.049,3.059,1683
NGV17,2017-09-17 17:30,18,3.059,3.063,3.057,3.061,237
NGV17,2017-09-17 18:00,18,3.062,3.063,3.055,3.059,246
NGV17,2017-09-17 18:30,18,3.059,3.065,3.059,3.065,339
NGV17,2017-09-17 19:00,18,3.065,3.066,3.061,3.063,107
NGV17,2017-09-17 19:30,18,3.063,3.066,3.061,3.062,142
NGV17,2017-09-17 20:00,18,3.062,3.064,3.061,3.063,123
NGV17,2017-09-17 20:30,18,3.063,3.067,3.062,3.067,268
NGV17,2017-09-17 21:00,18,3.067,3.068,3.065,3.066,169
NGV17,2017-09-17 21:30,18,3.066,3.068,3.065,3.067,73
NGV17,2017-09-17 22:00,18,3.067,3.068,3.065,3.067,226
NGV17,2017-09-17 22:30,18,3.067,3.067,3.063,3.063,119
NGV17,2017-09-17 23:00,18,3.063,3.066,3.063,3.064,110
NGV17,2017-09-17 23:30,18,3.063,3.066,3.063,3.066,95
NGV17,2017-09-18 00:00,18,3.065,3.068,3.065,3.068,125
NGV17,2017-09-18 00:30,18,3.067,3.068,3.065,3.068,174
NGV17,2017-09-18 01:00,18,3.067,3.068,3.067,3.067,115
NGV17,2017-09-18 01:30,18,3.066,3.067,3.066,3.067,60
NGV17,2017-09-18 02:00,18,3.066,3.067,3.065,3.067,91
NGV17,2017-09-18 02:30,18,3.067,3.068,3.064,3.068,253
NGV17,2017-09-18 03:00,18,3.067,3.068,3.065,3.068,171
NGV17,2017-09-18 03:30,18,3.068,3.073,3.067,3.073,559
NGV17,2017-09-18 04:00,18,3.073,3.078,3.072,3.076,639
NGV17,2017-09-18 04:30,18,3.076,3.077,3.072,3.075,383
NGV17,2017-09-18 05:00,18,3.076,3.078,3.075,3.075,411
NGV17,2017-09-18 05:30,18,3.075,3.076,3.072,3.073,247
NGV17,2017-09-18 06:00,18,3.073,3.08,3.073,3.076,989
NGV17,2017-09-18 06:30,18,3.077,3.077,3.066,3.072,1435
NGV17,2017-09-18 07:00,18,3.072,3.113,3.072,3.108,8702
NGV17,2017-09-18 07:30,18,3.108,3.132,3.108,3.124,14260
NGV17,2017-09-18 08:00,18,3.124,3.13,3.106,3.121,11880
NGV17,2017-09-18 08:30,18,3.12,3.143,3.118,3.135,17897
NGV17,2017-09-18 09:00,18,3.135,3.138,3.119,3.123,9900
NGV17,2017-09-18 09:30,18,3.123,3.13,3.115,3.116,7916
NGV17,2017-09-18 10:00,18,3.117,3.13,3.115,3.127,6211
NGV17,2017-09-18 10:30,18,3.127,3.139,3.126,3.133,7626
NGV17,2017-09-18 11:00,18,3.134,3.138,3.131,3.136,4463
NGV17,2017-09-18 11:30,18,3.136,3.153,3.135,3.15,11907
NGV17,2017-09-18 12:00,18,3.149,3.153,3.146,3.15,6709
NGV17,2017-09-18 12:30,18,3.15,3.157,3.145,3.148,7934
NGV17,2017-09-18 13:00,18,3.148,3.157,3.144,3.147,14244
NGV17,2017-09-18 13:30,18,3.147,3.148,3.144,3.148,5366
NGV17,2017-09-18 14:00,18,3.147,3.15,3.146,3.15,1957
NGV17,2017-09-18 14:30,18,3.15,3.154,3.148,3.151,2044
NGV17,2017-09-18 15:00,18,3.15,3.153,3.15,3.152,556
NGV17,2017-09-18 15:30,18,3.153,3.157,3.152,3.154,1540
NGV17,2017-09-18 17:00,19,3.151,3.151,3.14,3.148,940
NGV17,2017-09-18 17:30,19,3.148,3.15,3.147,3.149,90
NGV17,2017-09-18 18:00,19,3.149,3.15,3.148,3.149,33
NGV17,2017-09-18 18:30,19,3.149,3.15,3.146,3.148,167
NGV17,2017-09-18 19:00,19,3.147,3.149,3.147,3.149,135
NGV17,2017-09-18 19:30,19,3.149,3.152,3.147,3.151,280
NGV17,2017-09-18 20:00,19,3.151,3.152,3.149,3.15,85
NGV17,2017-09-18 20:30,19,3.15,3.151,3.148,3.149,69
NGV17,2017-09-18 21:00,19,3.149,3.149,3.147,3.148,48
NGV17,2017-09-18 21:30,19,3.147,3.148,3.146,3.147,69
NGV17,2017-09-18 22:00,19,3.147,3.148,3.146,3.148,21
NGV17,2017-09-18 22:30,19,3.147,3.148,3.146,3.148,110
NGV17,2017-09-18 23:00,19,3.148,3.148,3.146,3.147,27
NGV17,2017-09-18 23:30,19,3.147,3.148,3.146,3.146,23
NGV17,2017-09-19 00:00,19,3.146,3.147,3.146,3.147,40
NGV17,2017-09-19 00:30,19,3.148,3.149,3.147,3.148,112
NGV17,2017-09-19 01:00,19,3.148,3.148,3.146,3.148,189
NGV17,2017-09-19 01:30,19,3.148,3.148,3.146,3.147,103
NGV17,2017-09-19 02:00,19,3.148,3.148,3.146,3.146,129
NGV17,2017-09-19 02:30,19,3.146,3.149,3.145,3.146,176
NGV17,2017-09-19 03:00,19,3.146,3.149,3.146,3.148,245
NGV17,2017-09-19 03:30,19,3.147,3.148,3.143,3.144,504
NGV17,2017-09-19 04:00,19,3.145,3.148,3.142,3.147,465
NGV17,2017-09-19 04:30,19,3.146,3.148,3.146,3.148,286
NGV17,2017-09-19 05:00,19,3.148,3.148,3.145,3.147,263
NGV17,2017-09-19 05:30,19,3.146,3.148,3.145,3.146,356
NGV17,2017-09-19 06:00,19,3.146,3.16,3.144,3.159,2449
NGV17,2017-09-19 06:30,19,3.159,3.166,3.149,3.153,3209
NGV17,2017-09-19 07:00,19,3.152,3.152,3.135,3.14,5714
NGV17,2017-09-19 07:30,19,3.14,3.149,3.133,3.143,5578
NGV17,2017-09-19 08:00,19,3.144,3.155,3.143,3.148,10013
NGV17,2017-09-19 08:30,19,3.149,3.154,3.134,3.141,9123
NGV17,2017-09-19 09:00,19,3.142,3.142,3.124,3.128,9445
NGV17,2017-09-19 09:30,19,3.127,3.133,3.125,3.13,4585
NGV17,2017-09-19 10:00,19,3.13,3.139,3.125,3.138,4921
NGV17,2017-09-19 10:30,19,3.139,3.14,3.13,3.132,2769
NGV17,2017-09-19 11:00,19,3.132,3.139,3.131,3.136,2541
NGV17,2017-09-19 11:30,19,3.135,3.138,3.132,3.137,3047
NGV17,2017-09-19 12:00,19,3.137,3.143,3.133,3.135,4126
NGV17,2017-09-19 12:30,19,3.134,3.134,3.126,3.13,4742
NGV17,2017-09-19 13:00,19,3.13,3.133,3.12,3.121,7257
NGV17,2017-09-19 13:30,19,3.121,3.123,3.116,3.117,4316
NGV17,2017-09-19 14:00,19,3.118,3.122,3.117,3.119,1199
NGV17,2017-09-19 14:30,19,3.119,3.121,3.112,3.117,2624
NGV17,2017-09-19 15:00,19,3.117,3.122,3.116,3.117,757
NGV17,2017-09-19 15:30,19,3.117,3.121,3.117,3.121,507
NGV17,2017-09-19 17:00,20,3.118,3.122,3.117,3.119,121
NGV17,2017-09-19 17:30,20,3.119,3.121,3.119,3.12,68
NGV17,2017-09-19 18:00,20,3.119,3.12,3.119,3.12,10
NGV17,2017-09-19 18:30,20,3.12,3.121,3.119,3.121,38
NGV17,2017-09-19 19:00,20,3.12,3.128,3.12,3.127,135
NGV17,2017-09-19 19:30,20,3.127,3.13,3.127,3.129,112
NGV17,2017-09-19 20:00,20,3.13,3.13,3.128,3.129,76
NGV17,2017-09-19 20:30,20,3.128,3.129,3.128,3.128,16
NGV17,2017-09-19 21:00,20,3.128,3.132,3.128,3.131,104
NGV17,2017-09-19 21:30,20,3.131,3.132,3.129,3.129,40
NGV17,2017-09-19 22:00,20,3.13,3.13,3.129,3.13,31
NGV17,2017-09-19 22:30,20,3.131,3.131,3.13,3.131,10
NGV17,2017-09-19 23:00,20,3.13,3.131,3.13,3.131,14
NGV17,2017-09-19 23:30,20,3.131,3.131,3.13,3.13,18
NGV17,2017-09-20 00:00,20,3.131,3.131,3.129,3.13,31
NGV17,2017-09-20 00:30,20,3.129,3.13,3.127,3.127,85
NGV17,2017-09-20 01:00,20,3.127,3.129,3.127,3.128,36
NGV17,2017-09-20 01:30,20,3.128,3.128,3.125,3.126,64
NGV17,2017-09-20 02:00,20,3.126,3.127,3.124,3.126,80
NGV17,2017-09-20 02:30,20,3.125,3.126,3.125,3.125,39
NGV17,2017-09-20 03:00,20,3.125,3.128,3.118,3.118,507
NGV17,2017-09-20 03:30,20,3.119,3.12,3.118,3.118,150
NGV17,2017-09-20 04:00,20,3.119,3.119,3.111,3.114,692
NGV17,2017-09-20 04:30,20,3.114,3.116,3.111,3.113,287
NGV17,2017-09-20 05:00,20,3.114,3.114,3.111,3.111,237
NGV17,2017-09-20 05:30,20,3.111,3.118,3.111,3.117,610
NGV17,2017-09-20 06:00,20,3.117,3.138,3.116,3.133,1722
NGV17,2017-09-20 06:30,20,3.134,3.144,3.13,3.136,1517
NGV17,2017-09-20 07:00,20,3.137,3.148,3.126,3.127,3359
NGV17,2017-09-20 07:30,20,3.127,3.134,3.111,3.112,4441
NGV17,2017-09-20 08:00,20,3.113,3.131,3.106,3.125,11069
NGV17,2017-09-20 08:30,20,3.124,3.142,3.123,3.139,6672
NGV17,2017-09-20 09:00,20,3.138,3.139,3.128,3.134,5823
NGV17,2017-09-20 09:30,20,3.134,3.138,3.116,3.125,6572
NGV17,2017-09-20 10:00,20,3.125,3.129,3.122,3.127,2710
NGV17,2017-09-20 10:30,20,3.128,3.131,3.118,3.12,3924
NGV17,2017-09-20 11:00,20,3.12,3.124,3.104,3.106,5717
NGV17,2017-09-20 11:30,20,3.107,3.112,3.096,3.104,7879
NGV17,2017-09-20 12:00,20,3.105,3.111,3.099,3.106,3017
NGV17,2017-09-20 12:30,20,3.106,3.118,3.1,3.102,3101
NGV17,2017-09-20 13:00,20,3.103,3.107,3.091,3.094,8553
NGV17,2017-09-20 13:30,20,3.094,3.095,3.087,3.09,3886
NGV17,2017-09-20 14:00,20,3.089,3.091,3.081,3.082,2177
NGV17,2017-09-20 14:30,20,3.081,3.085,3.079,3.084,2517
NGV17,2017-09-20 15:00,20,3.084,3.085,3.079,3.081,866
NGV17,2017-09-20 15:30,20,3.08,3.082,3.077,3.082,414
NGV17,2017-09-20 17:00,21,3.081,3.087,3.079,3.086,160
NGV17,2017-09-20 17:30,21,3.086,3.088,3.084,3.084,74
NGV17,2017-09-20 18:00,21,3.084,3.088,3.084,3.087,36
NGV17,2017-09-20 18:30,21,3.086,3.09,3.086,3.089,95
NGV17,2017-09-20 19:00,21,3.089,3.091,3.089,3.09,189
NGV17,2017-09-20 19:30,21,3.09,3.09,3.08,3.082,202
NGV17,2017-09-20 20:00,21,3.082,3.082,3.073,3.077,270
NGV17,2017-09-20 20:30,21,3.078,3.082,3.078,3.082,74
NGV17,2017-09-20 21:00,21,3.082,3.082,3.078,3.078,77
NGV17,2017-09-20 21:30,21,3.079,3.082,3.079,3.081,50
NGV17,2017-09-20 22:00,21,3.081,3.083,3.08,3.082,24
NGV17,2017-09-20 22:30,21,3.082,3.082,3.079,3.079,42
NGV17,2017-09-20 23:00,21,3.079,3.082,3.078,3.08,61
NGV17,2017-09-20 23:30,21,3.082,3.084,3.08,3.083,112
NGV17,2017-09-21 00:00,21,3.083,3.083,3.08,3.082,53
NGV17,2017-09-21 00:30,21,3.082,3.083,3.081,3.083,56
NGV17,2017-09-21 01:00,21,3.082,3.082,3.08,3.081,60
NGV17,2017-09-21 01:30,21,3.08,3.081,3.079,3.079,43
NGV17,2017-09-21 02:00,21,3.079,3.082,3.079,3.081,149
NGV17,2017-09-21 02:30,21,3.081,3.083,3.078,3.079,149
NGV17,2017-09-21 03:00,21,3.079,3.083,3.079,3.083,160
NGV17,2017-09-21 03:30,21,3.082,3.084,3.08,3.082,138
NGV17,2017-09-21 04:00,21,3.082,3.086,3.082,3.083,142
NGV17,2017-09-21 04:30,21,3.084,3.09,3.084,3.086,292
NGV17,2017-09-21 05:00,21,3.086,3.086,3.08,3.081,329
NGV17,2017-09-21 05:30,21,3.081,3.084,3.076,3.079,416
NGV17,2017-09-21 06:00,21,3.078,3.083,3.071,3.075,1245
NGV17,2017-09-21 06:30,21,3.075,3.08,3.072,3.078,1167
NGV17,2017-09-21 07:00,21,3.079,3.085,3.071,3.073,2071
NGV17,2017-09-21 07:30,21,3.073,3.076,3.061,3.061,4053
NGV17,2017-09-21 08:00,21,3.061,3.063,3.011,3.037,28064
NGV17,2017-09-21 08:30,21,3.037,3.037,3.025,3.031,9306
NGV17,2017-09-21 09:00,21,3.031,3.032,3.02,3.032,8774
NGV17,2017-09-21 09:30,21,3.031,3.031,2.974,2.979,43819
NGV17,2017-09-21 10:00,21,2.978,2.986,2.973,2.975,9416
NGV17,2017-09-21 10:30,21,2.976,2.978,2.96,2.969,12343
NGV17,2017-09-21 11:00,21,2.969,2.971,2.964,2.967,5398
NGV17,2017-09-21 11:30,21,2.968,2.976,2.963,2.963,5262
NGV17,2017-09-21 12:00,21,2.963,2.969,2.96,2.965,7332
NGV17,2017-09-21 12:30,21,2.964,2.966,2.95,2.951,7860
NGV17,2017-09-21 13:00,21,2.952,2.954,2.942,2.946,14192
NGV17,2017-09-21 13:30,21,2.946,2.955,2.946,2.955,6356
NGV17,2017-09-21 14:00,21,2.954,2.961,2.954,2.959,2748
NGV17,2017-09-21 14:30,21,2.959,2.96,2.953,2.958,1650
NGV17,2017-09-21 15:00,21,2.957,2.958,2.952,2.955,548
NGV17,2017-09-21 15:30,21,2.955,2.958,2.953,2.953,611
NGV17,2017-09-21 17:00,22,2.957,2.968,2.955,2.958,459
NGV17,2017-09-21 17:30,22,2.96,2.96,2.957,2.96,96
NGV17,2017-09-21 18:00,22,2.959,2.959,2.955,2.958,50
NGV17,2017-09-21 18:30,22,2.956,2.958,2.954,2.957,66
NGV17,2017-09-21 19:00,22,2.957,2.96,2.955,2.959,123
NGV17,2017-09-21 19:30,22,2.959,2.96,2.958,2.959,89
NGV17,2017-09-21 20:00,22,2.96,2.962,2.959,2.962,57
NGV17,2017-09-21 20:30,22,2.962,2.963,2.957,2.959,157
NGV17,2017-09-21 21:00,22,2.959,2.963,2.957,2.962,123
NGV17,2017-09-21 21:30,22,2.962,2.965,2.961,2.963,87
NGV17,2017-09-21 22:00,22,2.963,2.964,2.961,2.964,46
NGV17,2017-09-21 22:30,22,2.964,2.964,2.96,2.96,81
NGV17,2017-09-21 23:00,22,2.961,2.962,2.958,2.958,118
NGV17,2017-09-21 23:30,22,2.959,2.96,2.958,2.958,40
NGV17,2017-09-22 00:00,22,2.958,2.959,2.956,2.959,158
NGV17,2017-09-22 00:30,22,2.959,2.959,2.956,2.959,85
NGV17,2017-09-22 01:00,22,2.959,2.96,2.956,2.958,93
NGV17,2017-09-22 01:30,22,2.957,2.958,2.955,2.957,66
NGV17,2017-09-22 02:00,22,2.956,2.957,2.953,2.955,139
NGV17,2017-09-22 02:30,22,2.954,2.958,2.953,2.957,162
NGV17,2017-09-22 03:00,22,2.957,2.959,2.955,2.957,188
NGV17,2017-09-22 03:30,22,2.956,2.956,2.95,2.952,246
NGV17,2017-09-22 04:00,22,2.953,2.953,2.947,2.95,295
NGV17,2017-09-22 04:30,22,2.949,2.952,2.947,2.948,250
NGV17,2017-09-22 05:00,22,2.947,2.96,2.947,2.957,390
NGV17,2017-09-22 05:30,22,2.957,2.963,2.953,2.956,418
NGV17,2017-09-22 06:00,22,2.955,2.967,2.953,2.967,753
NGV17,2017-09-22 06:30,22,2.967,2.968,2.959,2.965,1176
NGV17,2017-09-22 07:00,22,2.964,2.967,2.949,2.951,2665
NGV17,2017-09-22 07:30,22,2.951,2.96,2.947,2.958,2930
NGV17,2017-09-22 08:00,22,2.959,2.964,2.95,2.961,4567
NGV17,2017-09-22 08:30,22,2.961,2.973,2.96,2.965,5806
NGV17,2017-09-22 09:00,22,2.964,2.97,2.961,2.967,3469
NGV17,2017-09-22 09:30,22,2.968,2.969,2.96,2.965,2253
NGV17,2017-09-22 10:00,22,2.964,2.972,2.963,2.971,2286
NGV17,2017-09-22 10:30,22,2.971,2.972,2.968,2.968,3245
NGV17,2017-09-22 11:00,22,2.968,2.971,2.964,2.971,2873
NGV17,2017-09-22 11:30,22,2.97,2.978,2.968,2.974,2945
NGV17,2017-09-22 12:00,22,2.974,2.977,2.963,2.964,4040
NGV17,2017-09-22 12:30,22,2.964,2.969,2.962,2.964,3088
NGV17,2017-09-22 13:00,22,2.963,2.963,2.953,2.962,7243
NGV17,2017-09-22 13:30,22,2.962,2.962,2.953,2.954,2925
NGV17,2017-09-22 14:00,22,2.955,2.957,2.952,2.954,979
NGV17,2017-09-22 14:30,22,2.954,2.958,2.949,2.953,1164
NGV17,2017-09-22 15:00,22,2.952,2.955,2.949,2.95,634
NGV17,2017-09-22 15:30,22,2.95,2.952,2.945,2.945,433
NGV17,2017-09-24 17:00,25,2.932,2.954,2.927,2.952,781
NGV17,2017-09-24 17:30,25,2.952,2.956,2.952,2.953,101
NGV17,2017-09-24 18:00,25,2.954,2.955,2.952,2.955,51
NGV17,2017-09-24 18:30,25,2.955,2.955,2.953,2.954,73
NGV17,2017-09-24 19:00,25,2.954,2.955,2.954,2.955,35
NGV17,2017-09-24 19:30,25,2.955,2.956,2.955,2.956,36
NGV17,2017-09-24 20:00,25,2.955,2.956,2.955,2.955,16
NGV17,2017-09-24 20:30,25,2.953,2.956,2.953,2.956,75
NGV17,2017-09-24 21:00,25,2.955,2.956,2.954,2.955,41
NGV17,2017-09-24 21:30,25,2.955,2.956,2.953,2.956,40
NGV17,2017-09-24 22:00,25,2.956,2.959,2.954,2.959,45
NGV17,2017-09-24 22:30,25,2.959,2.961,2.957,2.959,79
NGV17,2017-09-24 23:00,25,2.958,2.961,2.958,2.961,40
NGV17,2017-09-24 23:30,25,2.961,2.961,2.956,2.957,33
NGV17,2017-09-25 00:00,25,2.959,2.96,2.958,2.958,22
NGV17,2017-09-25 00:30,25,2.957,2.961,2.957,2.96,26
NGV17,2017-09-25 01:00,25,2.961,2.963,2.96,2.963,62
NGV17,2017-09-25 01:30,25,2.963,2.964,2.962,2.963,41
NGV17,2017-09-25 02:00,25,2.963,2.963,2.96,2.96,45
NGV17,2017-09-25 02:30,25,2.961,2.961,2.958,2.959,49
NGV17,2017-09-25 03:00,25,2.958,2.967,2.958,2.962,205
NGV17,2017-09-25 03:30,25,2.962,2.963,2.96,2.961,54
NGV17,2017-09-25 04:00,25,2.961,2.961,2.96,2.96,29
NGV17,2017-09-25 04:30,25,2.96,2.965,2.96,2.964,47
NGV17,2017-09-25 05:00,25,2.964,2.967,2.961,2.966,95
NGV17,2017-09-25 05:30,25,2.966,2.966,2.962,2.964,130
NGV17,2017-09-25 06:00,25,2.964,2.982,2.963,2.981,821
NGV17,2017-09-25 06:30,25,2.982,2.986,2.973,2.973,918
NGV17,2017-09-25 07:00,25,2.972,2.982,2.965,2.981,966
NGV17,2017-09-25 07:30,25,2.981,2.982,2.951,2.952,1920
NGV17,2017-09-25 08:00,25,2.951,2.958,2.933,2.938,5032
NGV17,2017-09-25 08:30,25,2.939,2.955,2.938,2.941,3769
NGV17,2017-09-25 09:00,25,2.942,2.95,2.94,2.941,1830
NGV17,2017-09-25 09:30,25,2.942,2.944,2.926,2.928,2887
NGV17,2017-09-25 10:00,25,2.927,2.937,2.927,2.933,1818
NGV17,2017-09-25 10:30,25,2.933,2.934,2.922,2.923,1843
NGV17,2017-09-25 11:00,25,2.923,2.93,2.918,2.923,1800
NGV17,2017-09-25 11:30,25,2.922,2.924,2.913,2.916,1716
NGV17,2017-09-25 12:00,25,2.916,2.927,2.915,2.922,2054
NGV17,2017-09-25 12:30,25,2.922,2.926,2.915,2.917,1734
NGV17,2017-09-25 13:00,25,2.918,2.923,2.911,2.922,4435
NGV17,2017-09-25 13:30,25,2.923,2.926,2.92,2.921,1567
NGV17,2017-09-25 14:00,25,2.921,2.925,2.921,2.925,751
NGV17,2017-09-25 14:30,25,2.925,2.928,2.922,2.925,691
NGV17,2017-09-25 15:00,25,2.925,2.926,2.923,2.923,105
NGV17,2017-09-25 15:30,25,2.923,2.924,2.92,2.922,124
NGV17,2017-09-25 17:00,26,2.921,2.925,2.92,2.922,28
NGV17,2017-09-25 17:30,26,2.922,2.923,2.92,2.923,9
NGV17,2017-09-25 18:00,26,2.923,2.925,2.923,2.925,10
NGV17,2017-09-25 18:30,26,2.925,2.925,2.922,2.924,28
NGV17,2017-09-25 19:00,26,2.922,2.929,2.921,2.926,34
NGV17,2017-09-25 19:30,26,2.926,2.928,2.926,2.928,5
NGV17,2017-09-25 20:00,26,2.926,2.926,2.926,2.926,6
NGV17,2017-09-25 20:30,26,2.926,2.926,2.926,2.926,1
NGV17,2017-09-25 21:00,26,2.927,2.931,2.927,2.928,11
NGV17,2017-09-25 21:30,26,2.929,2.93,2.928,2.93,12
NGV17,2017-09-25 22:00,26,2.93,2.933,2.93,2.933,31
NGV17,2017-09-25 22:30,26,2.934,2.936,2.933,2.933,21
NGV17,2017-09-25 23:00,26,2.931,2.935,2.93,2.932,54
NGV17,2017-09-25 23:30,26,2.932,2.936,2.932,2.935,27
NGV17,2017-09-26 00:00,26,2.935,2.938,2.933,2.938,73
NGV17,2017-09-26 00:30,26,2.937,2.938,2.934,2.936,29
NGV17,2017-09-26 01:00,26,2.936,2.938,2.936,2.938,12
NGV17,2017-09-26 01:30,26,2.938,2.938,2.93,2.932,44
NGV17,2017-09-26 02:00,26,2.933,2.936,2.931,2.936,24
NGV17,2017-09-26 02:30,26,2.935,2.936,2.933,2.936,23
NGV17,2017-09-26 03:00,26,2.936,2.943,2.936,2.936,100
NGV17,2017-09-26 03:30,26,2.939,2.94,2.938,2.94,17
NGV17,2017-09-26 04:00,26,2.941,2.945,2.938,2.942,61
NGV17,2017-09-26 04:30,26,2.943,2.947,2.943,2.946,56
NGV17,2017-09-26 05:00,26,2.946,2.955,2.943,2.945,325
NGV17,2017-09-26 05:30,26,2.947,2.95,2.941,2.942,64
NGV17,2017-09-26 06:00,26,2.94,2.948,2.936,2.947,110
NGV17,2017-09-26 06:30,26,2.948,2.949,2.929,2.933,195
NGV17,2017-09-26 07:00,26,2.934,2.944,2.933,2.941,274
NGV17,2017-09-26 07:30,26,2.941,2.95,2.935,2.935,532
NGV17,2017-09-26 08:00,26,2.936,2.943,2.927,2.942,1035
NGV17,2017-09-26 08:30,26,2.942,2.944,2.921,2.922,911
NGV17,2017-09-26 09:00,26,2.923,2.933,2.919,2.932,1047
NGV17,2017-09-26 09:30,26,2.931,2.934,2.925,2.929,799
NGV17,2017-09-26 10:00,26,2.928,2.931,2.925,2.927,828
NGV17,2017-09-26 10:30,26,2.926,2.926,2.911,2.914,1165
NGV17,2017-09-26 11:00,26,2.914,2.92,2.912,2.914,656
NGV17,2017-09-26 11:30,26,2.914,2.916,2.898,2.905,1505
NGV17,2017-09-26 12:00,26,2.905,2.914,2.899,2.911,803
NGV17,2017-09-26 12:30,26,2.912,2.913,2.904,2.909,910
NGV17,2017-09-26 13:00,26,2.908,2.921,2.906,2.918,5388
NGV17,2017-09-26 13:30,26,2.917,2.922,2.915,2.92,934
NGV17,2017-09-26 14:00,26,2.92,2.92,2.917,2.92,321
NGV17,2017-09-26 14:30,26,2.92,2.92,2.912,2.913,251
NGV17,2017-09-26 15:00,26,2.913,2.92,2.912,2.917,317
NGV17,2017-09-26 15:30,26,2.917,2.921,2.915,2.918,81
NGV17,2017-09-26 17:00,27,2.917,2.922,2.917,2.922,28
NGV17,2017-09-26 17:30,27,2.922,2.923,2.922,2.923,3
NGV17,2017-09-26 18:00,27,2.92,2.921,2.92,2.921,4
NGV17,2017-09-26 18:30,27,2.922,2.926,2.922,2.926,9
NGV17,2017-09-26 19:00,27,2.924,2.924,2.924,2.924,2
NGV17,2017-09-26 19:30,27,2.925,2.932,2.925,2.929,31
NGV17,2017-09-26 20:00,27,2.931,2.931,2.931,2.931,2
NGV17,2017-09-26 21:00,27,2.928,2.928,2.928,2.928,4
NGV17,2017-09-26 21:30,27,2.93,2.93,2.93,2.93,2
NGV17,2017-09-26 22:00,27,2.932,2.933,2.932,2.933,3
NGV17,2017-09-26 22:30,27,2.932,2.932,2.932,2.932,4
NGV17,2017-09-26 23:30,27,2.93,2.93,2.93,2.93,1
NGV17,2017-09-27 00:00,27,2.931,2.937,2.931,2.937,7
NGV17,2017-09-27 01:30,27,2.934,2.935,2.934,2.935,3
NGV17,2017-09-27 02:00,27,2.93,2.93,2.922,2.922,159
NGV17,2017-09-27 03:00,27,2.923,2.923,2.923,2.923,1
NGV17,2017-09-27 03:30,27,2.922,2.927,2.922,2.927,5
NGV17,2017-09-27 04:00,27,2.925,2.925,2.917,2.917,15
NGV17,2017-09-27 04:30,27,2.916,2.916,2.916,2.916,5
NGV17,2017-09-27 05:00,27,2.916,2.916,2.912,2.915,32
NGV17,2017-09-27 05:30,27,2.92,2.927,2.92,2.927,29
NGV17,2017-09-27 06:00,27,2.927,2.944,2.927,2.942,84
NGV17,2017-09-27 06:30,27,2.939,2.939,2.936,2.938,76
NGV17,2017-09-27 07:00,27,2.939,2.943,2.935,2.939,144
NGV17,2017-09-27 07:30,27,2.939,2.948,2.939,2.942,288
NGV17,2017-09-27 08:00,27,2.947,2.989,2.946,2.971,1523
NGV17,2017-09-27 08:30,27,2.972,2.976,2.968,2.972,508
NGV17,2017-09-27 09:00,27,2.971,2.974,2.964,2.966,226
NGV17,2017-09-27 09:30,27,2.963,2.969,2.959,2.964,453
NGV17,2017-09-27 10:00,27,2.966,2.967,2.958,2.962,230
NGV17,2017-09-27 10:30,27,2.963,2.964,2.948,2.955,271
NGV17,2017-09-27 11:00,27,2.955,2.964,2.954,2.958,171
NGV17,2017-09-27 11:30,27,2.955,2.965,2.935,2.965,124
NGV17,2017-09-27 12:00,27,2.965,2.98,2.965,2.974,209
NGV17,2017-09-27 12:30,27,2.971,2.978,2.968,2.977,230
NGV17,2017-09-27 13:00,27,2.972,2.984,2.958,2.97,2038