NGV16,2016-03-30 03:00,30,2.37,2.37,2.37,2.37,1
NGV16,2016-03-30 03:30,30,2.366,2.366,2.364,2.364,2
NGV16,2016-03-30 04:00,30,2.365,2.366,2.365,2.366,2
NGV16,2016-03-30 04:30,30,2.366,2.367,2.366,2.367,3
NGV16,2016-03-30 05:30,30,2.361,2.367,2.361,2.367,7
NGV16,2016-03-30 06:00,30,2.365,2.365,2.365,2.365,1
NGV16,2016-03-30 06:30,30,2.369,2.379,2.369,2.378,31
NGV16,2016-03-30 07:00,30,2.375,2.375,2.353,2.355,193
NGV16,2016-03-30 07:30,30,2.357,2.365,2.342,2.347,105
NGV16,2016-03-30 08:00,30,2.346,2.363,2.34,2.362,116
NGV16,2016-03-30 08:30,30,2.363,2.368,2.343,2.35,100
NGV16,2016-03-30 09:00,30,2.348,2.359,2.348,2.353,60
NGV16,2016-03-30 09:30,30,2.353,2.356,2.34,2.342,299
NGV16,2016-03-30 10:00,30,2.346,2.347,2.329,2.333,490
NGV16,2016-03-30 10:30,30,2.334,2.344,2.331,2.338,295
NGV16,2016-03-30 11:00,30,2.337,2.359,2.337,2.354,198
NGV16,2016-03-30 11:30,30,2.359,2.363,2.354,2.363,52
NGV16,2016-03-30 12:00,30,2.363,2.371,2.353,2.353,250
NGV16,2016-03-30 12:30,30,2.351,2.372,2.35,2.371,201
NGV16,2016-03-30 13:00,30,2.371,2.377,2.363,2.363,317
NGV16,2016-03-30 13:30,30,2.365,2.366,2.36,2.362,110
NGV16,2016-03-30 14:00,30,2.361,2.361,2.358,2.359,40
NGV16,2016-03-30 14:30,30,2.363,2.367,2.359,2.359,342
NGV16,2016-03-30 15:00,30,2.359,2.359,2.356,2.358,89
NGV16,2016-03-30 15:30,30,2.357,2.357,2.354,2.355,18
NGV16,2016-03-30 23:30,31,2.36,2.362,2.36,2.362,8
NGV16,2016-03-31 00:30,31,2.363,2.378,2.362,2.377,28
NGV16,2016-03-31 01:00,31,2.377,2.379,2.377,2.379,12
NGV16,2016-03-31 02:00,31,2.366,2.366,2.366,2.366,1
NGV16,2016-03-31 04:00,31,2.375,2.375,2.375,2.375,6
NGV16,2016-03-31 04:30,31,2.376,2.378,2.372,2.374,8
NGV16,2016-03-31 05:30,31,2.372,2.372,2.372,2.372,3
NGV16,2016-03-31 06:30,31,2.368,2.368,2.365,2.365,12
NGV16,2016-03-31 07:00,31,2.365,2.365,2.36,2.36,60
NGV16,2016-03-31 07:30,31,2.361,2.368,2.361,2.367,85
NGV16,2016-03-31 08:00,31,2.369,2.372,2.345,2.35,328
NGV16,2016-03-31 08:30,31,2.348,2.353,2.342,2.35,354
NGV16,2016-03-31 09:00,31,2.348,2.352,2.335,2.336,320
NGV16,2016-03-31 09:30,31,2.33,2.338,2.306,2.321,2336
NGV16,2016-03-31 10:00,31,2.322,2.33,2.306,2.306,561
NGV16,2016-03-31 10:30,31,2.309,2.317,2.303,2.311,288
NGV16,2016-03-31 11:00,31,2.308,2.316,2.308,2.313,106
NGV16,2016-03-31 11:30,31,2.316,2.316,2.309,2.316,56
NGV16,2016-03-31 12:00,31,2.317,2.317,2.292,2.297,749
NGV16,2016-03-31 12:30,31,2.296,2.3,2.28,2.28,619
NGV16,2016-03-31 13:00,31,2.282,2.294,2.28,2.294,625
NGV16,2016-03-31 13:30,31,2.293,2.293,2.292,2.293,103
NGV16,2016-03-31 14:00,31,2.294,2.294,2.289,2.289,20
NGV16,2016-03-31 14:30,31,2.29,2.291,2.289,2.291,9
NGV16,2016-03-31 15:00,31,2.289,2.29,2.289,2.29,2
NGV16,2016-03-31 15:30,31,2.289,2.289,2.289,2.289,1
NGV16,2016-03-31 19:30,1,2.297,2.297,2.297,2.297,1
NGV16,2016-03-31 20:00,1,2.291,2.291,2.289,2.289,9
NGV16,2016-04-01 00:00,1,2.278,2.279,2.278,2.279,6
NGV16,2016-04-01 01:00,1,2.278,2.278,2.278,2.278,1
NGV16,2016-04-01 02:00,1,2.281,2.286,2.281,2.284,19
NGV16,2016-04-01 02:30,1,2.283,2.287,2.283,2.287,2
NGV16,2016-04-01 03:30,1,2.287,2.287,2.287,2.287,3
NGV16,2016-04-01 04:00,1,2.287,2.287,2.287,2.287,1
NGV16,2016-04-01 04:30,1,2.284,2.284,2.284,2.284,1
NGV16,2016-04-01 05:30,1,2.293,2.293,2.293,2.293,1
NGV16,2016-04-01 06:00,1,2.306,2.306,2.305,2.305,8
NGV16,2016-04-01 06:30,1,2.308,2.309,2.304,2.304,29
NGV16,2016-04-01 07:00,1,2.3,2.302,2.289,2.291,63
NGV16,2016-04-01 07:30,1,2.297,2.297,2.289,2.294,68
NGV16,2016-04-01 08:00,1,2.291,2.304,2.281,2.285,567
NGV16,2016-04-01 08:30,1,2.284,2.285,2.265,2.267,213
NGV16,2016-04-01 09:00,1,2.264,2.283,2.259,2.276,361
NGV16,2016-04-01 09:30,1,2.278,2.282,2.274,2.276,172
NGV16,2016-04-01 10:00,1,2.274,2.276,2.268,2.268,36
NGV16,2016-04-01 10:30,1,2.271,2.276,2.268,2.275,47
NGV16,2016-04-01 11:00,1,2.285,2.286,2.28,2.28,76
NGV16,2016-04-01 11:30,1,2.282,2.292,2.282,2.283,122
NGV16,2016-04-01 12:00,1,2.282,2.287,2.278,2.285,279
NGV16,2016-04-01 12:30,1,2.287,2.287,2.273,2.282,184
NGV16,2016-04-01 13:00,1,2.284,2.293,2.281,2.289,118
NGV16,2016-04-01 13:30,1,2.29,2.292,2.289,2.29,47
NGV16,2016-04-01 14:00,1,2.291,2.292,2.29,2.292,20
NGV16,2016-04-01 14:30,1,2.289,2.289,2.284,2.289,16
NGV16,2016-04-01 15:00,1,2.287,2.29,2.284,2.29,20
NGV16,2016-04-03 17:00,4,2.315,2.317,2.309,2.317,50
NGV16,2016-04-03 17:30,4,2.317,2.317,2.317,2.317,6
NGV16,2016-04-03 18:00,4,2.317,2.317,2.317,2.317,6
NGV16,2016-04-03 18:30,4,2.316,2.316,2.316,2.316,17
NGV16,2016-04-03 19:00,4,2.316,2.316,2.314,2.314,18
NGV16,2016-04-03 19:30,4,2.313,2.313,2.313,2.313,1
NGV16,2016-04-03 20:00,4,2.313,2.313,2.309,2.309,14
NGV16,2016-04-03 22:00,4,2.317,2.317,2.317,2.317,1
NGV16,2016-04-03 22:30,4,2.317,2.317,2.317,2.317,1
NGV16,2016-04-03 23:00,4,2.315,2.315,2.315,2.315,4
NGV16,2016-04-03 23:30,4,2.313,2.316,2.313,2.313,4
NGV16,2016-04-04 00:00,4,2.314,2.314,2.314,2.314,1
NGV16,2016-04-04 03:30,4,2.315,2.315,2.315,2.315,1
NGV16,2016-04-04 04:00,4,2.31,2.317,2.31,2.317,31
NGV16,2016-04-04 04:30,4,2.317,2.317,2.317,2.317,10
NGV16,2016-04-04 05:30,4,2.318,2.323,2.318,2.323,28
NGV16,2016-04-04 06:00,4,2.324,2.339,2.324,2.339,111
NGV16,2016-04-04 06:30,4,2.342,2.342,2.338,2.338,2
NGV16,2016-04-04 07:00,4,2.33,2.335,2.326,2.327,30
NGV16,2016-04-04 07:30,4,2.33,2.337,2.33,2.33,231
NGV16,2016-04-04 08:00,4,2.329,2.334,2.323,2.331,162
NGV16,2016-04-04 08:30,4,2.33,2.367,2.33,2.363,560
NGV16,2016-04-04 09:00,4,2.363,2.379,2.343,2.343,778
NGV16,2016-04-04 09:30,4,2.346,2.357,2.343,2.343,327
NGV16,2016-04-04 10:00,4,2.348,2.349,2.337,2.337,142
NGV16,2016-04-04 10:30,4,2.339,2.344,2.337,2.34,300
NGV16,2016-04-04 11:00,4,2.338,2.339,2.335,2.337,29
NGV16,2016-04-04 11:30,4,2.338,2.34,2.321,2.324,213
NGV16,2016-04-04 12:00,4,2.326,2.337,2.321,2.329,23
NGV16,2016-04-04 12:30,4,2.328,2.328,2.322,2.325,27
NGV16,2016-04-04 13:00,4,2.325,2.325,2.298,2.315,344
NGV16,2016-04-04 13:30,4,2.316,2.317,2.313,2.317,146
NGV16,2016-04-04 14:00,4,2.319,2.319,2.319,2.319,13
NGV16,2016-04-04 14:30,4,2.319,2.322,2.318,2.32,41
NGV16,2016-04-04 15:00,4,2.32,2.322,2.32,2.322,25
NGV16,2016-04-04 15:30,4,2.318,2.322,2.318,2.322,7
NGV16,2016-04-04 18:00,5,2.323,2.323,2.323,2.323,9
NGV16,2016-04-04 21:00,5,2.329,2.334,2.329,2.334,20
NGV16,2016-04-04 21:30,5,2.334,2.334,2.334,2.334,10
NGV16,2016-04-05 00:00,5,2.328,2.328,2.328,2.328,1
NGV16,2016-04-05 00:30,5,2.32,2.32,2.32,2.32,2
NGV16,2016-04-05 02:30,5,2.34,2.34,2.34,2.34,2
NGV16,2016-04-05 03:30,5,2.334,2.334,2.334,2.334,4
NGV16,2016-04-05 04:30,5,2.327,2.328,2.327,2.328,5
NGV16,2016-04-05 06:00,5,2.337,2.35,2.337,2.35,20
NGV16,2016-04-05 06:30,5,2.352,2.352,2.345,2.345,9
NGV16,2016-04-05 07:00,5,2.341,2.341,2.317,2.319,24
NGV16,2016-04-05 07:30,5,2.326,2.326,2.309,2.309,67
NGV16,2016-04-05 08:00,5,2.316,2.319,2.298,2.299,96
NGV16,2016-04-05 08:30,5,2.3,2.3,2.277,2.286,249
NGV16,2016-04-05 09:00,5,2.292,2.294,2.289,2.289,250
NGV16,2016-04-05 09:30,5,2.29,2.292,2.284,2.29,247
NGV16,2016-04-05 10:00,5,2.285,2.293,2.283,2.285,332
NGV16,2016-04-05 10:30,5,2.281,2.281,2.274,2.279,149
NGV16,2016-04-05 11:00,5,2.278,2.278,2.267,2.267,196
NGV16,2016-04-05 11:30,5,2.266,2.276,2.266,2.275,71
NGV16,2016-04-05 12:00,5,2.273,2.273,2.263,2.263,53
NGV16,2016-04-05 12:30,5,2.265,2.284,2.265,2.281,67
NGV16,2016-04-05 13:00,5,2.282,2.292,2.28,2.282,267
NGV16,2016-04-05 13:30,5,2.283,2.284,2.283,2.283,24
NGV16,2016-04-05 14:00,5,2.283,2.283,2.28,2.281,6
NGV16,2016-04-05 14:30,5,2.284,2.285,2.284,2.285,12
NGV16,2016-04-05 15:00,5,2.283,2.283,2.281,2.281,52
NGV16,2016-04-05 15:30,5,2.281,2.283,2.278,2.278,21
NGV16,2016-04-05 18:00,6,2.279,2.279,2.279,2.279,1
NGV16,2016-04-05 21:30,6,2.274,2.274,2.274,2.274,1
NGV16,2016-04-06 00:30,6,2.273,2.275,2.273,2.275,5
NGV16,2016-04-06 03:30,6,2.269,2.269,2.269,2.269,1
NGV16,2016-04-06 06:00,6,2.265,2.265,2.265,2.265,1
NGV16,2016-04-06 06:30,6,2.256,2.263,2.256,2.262,210
NGV16,2016-04-06 07:00,6,2.264,2.264,2.258,2.26,125
NGV16,2016-04-06 07:30,6,2.265,2.27,2.256,2.256,79
NGV16,2016-04-06 08:00,6,2.25,2.261,2.249,2.261,158
NGV16,2016-04-06 08:30,6,2.262,2.264,2.253,2.254,337
NGV16,2016-04-06 09:00,6,2.255,2.268,2.255,2.266,115
NGV16,2016-04-06 09:30,6,2.27,2.273,2.265,2.265,53
NGV16,2016-04-06 10:00,6,2.266,2.267,2.261,2.261,19
NGV16,2016-04-06 10:30,6,2.261,2.264,2.256,2.257,153
NGV16,2016-04-06 11:00,6,2.255,2.259,2.251,2.252,187
NGV16,2016-04-06 11:30,6,2.252,2.253,2.25,2.25,56
NGV16,2016-04-06 12:00,6,2.251,2.252,2.242,2.247,130
NGV16,2016-04-06 12:30,6,2.247,2.256,2.247,2.255,96
NGV16,2016-04-06 13:00,6,2.255,2.257,2.246,2.246,73
NGV16,2016-04-06 13:30,6,2.247,2.247,2.238,2.24,257
NGV16,2016-04-06 14:00,6,2.239,2.24,2.239,2.24,28
NGV16,2016-04-06 14:30,6,2.241,2.241,2.24,2.24,9
NGV16,2016-04-06 17:30,7,2.236,2.236,2.236,2.236,1
NGV16,2016-04-06 18:00,7,2.237,2.237,2.237,2.237,1
NGV16,2016-04-07 01:00,7,2.244,2.244,2.243,2.243,5
NGV16,2016-04-07 01:30,7,2.245,2.245,2.245,2.245,2
NGV16,2016-04-07 02:30,7,2.241,2.241,2.241,2.241,1
NGV16,2016-04-07 04:30,7,2.238,2.238,2.238,2.238,1
NGV16,2016-04-07 05:00,7,2.239,2.239,2.238,2.238,6
NGV16,2016-04-07 05:30,7,2.238,2.239,2.238,2.239,15
NGV16,2016-04-07 06:00,7,2.246,2.25,2.246,2.25,26
NGV16,2016-04-07 06:30,7,2.25,2.261,2.25,2.26,199
NGV16,2016-04-07 07:00,7,2.266,2.279,2.258,2.277,327
NGV16,2016-04-07 07:30,7,2.275,2.288,2.273,2.288,212
NGV16,2016-04-07 08:00,7,2.282,2.288,2.278,2.28,213
NGV16,2016-04-07 08:30,7,2.28,2.292,2.278,2.292,168
NGV16,2016-04-07 09:00,7,2.294,2.294,2.284,2.285,114
NGV16,2016-04-07 09:30,7,2.278,2.306,2.278,2.294,520
NGV16,2016-04-07 10:00,7,2.301,2.306,2.293,2.295,474
NGV16,2016-04-07 10:30,7,2.297,2.301,2.295,2.297,57
NGV16,2016-04-07 11:00,7,2.294,2.305,2.292,2.305,225
NGV16,2016-04-07 11:30,7,2.301,2.308,2.301,2.303,162
NGV16,2016-04-07 12:00,7,2.301,2.315,2.299,2.309,155
NGV16,2016-04-07 12:30,7,2.308,2.322,2.308,2.318,276
NGV16,2016-04-07 13:00,7,2.317,2.33,2.314,2.329,396
NGV16,2016-04-07 13:30,7,2.328,2.328,2.319,2.322,93
NGV16,2016-04-07 14:00,7,2.322,2.323,2.322,2.323,5
NGV16,2016-04-07 14:30,7,2.322,2.324,2.322,2.324,5
NGV16,2016-04-07 15:00,7,2.324,2.33,2.324,2.33,10
NGV16,2016-04-07 15:30,7,2.326,2.326,2.326,2.326,1
NGV16,2016-04-07 21:00,8,2.324,2.324,2.324,2.324,7
NGV16,2016-04-08 01:00,8,2.331,2.331,2.331,2.331,1
NGV16,2016-04-08 01:30,8,2.332,2.343,2.332,2.343,2
NGV16,2016-04-08 02:00,8,2.344,2.346,2.344,2.346,2
NGV16,2016-04-08 03:00,8,2.351,2.351,2.346,2.346,4
NGV16,2016-04-08 03:30,8,2.347,2.347,2.347,2.347,1
NGV16,2016-04-08 04:00,8,2.348,2.348,2.348,2.348,1
NGV16,2016-04-08 05:00,8,2.337,2.337,2.337,2.337,10
NGV16,2016-04-08 05:30,8,2.34,2.34,2.34,2.34,10
NGV16,2016-04-08 06:00,8,2.338,2.341,2.338,2.338,7
NGV16,2016-04-08 06:30,8,2.337,2.344,2.337,2.344,7
NGV16,2016-04-08 07:00,8,2.339,2.339,2.325,2.325,31
NGV16,2016-04-08 07:30,8,2.33,2.339,2.325,2.329,654
NGV16,2016-04-08 08:00,8,2.33,2.34,2.323,2.326,310
NGV16,2016-04-08 08:30,8,2.322,2.328,2.32,2.322,117
NGV16,2016-04-08 09:00,8,2.32,2.323,2.31,2.315,101
NGV16,2016-04-08 09:30,8,2.314,2.323,2.312,2.323,138
NGV16,2016-04-08 10:00,8,2.322,2.332,2.322,2.327,319
NGV16,2016-04-08 10:30,8,2.33,2.334,2.314,2.318,364
NGV16,2016-04-08 11:00,8,2.315,2.319,2.315,2.318,52
NGV16,2016-04-08 11:30,8,2.317,2.319,2.314,2.315,163
NGV16,2016-04-08 12:00,8,2.318,2.322,2.318,2.32,17
NGV16,2016-04-08 12:30,8,2.321,2.329,2.321,2.328,75
NGV16,2016-04-08 13:00,8,2.329,2.329,2.312,2.316,206
NGV16,2016-04-08 13:30,8,2.316,2.32,2.316,2.316,101
NGV16,2016-04-08 14:00,8,2.314,2.316,2.313,2.313,42
NGV16,2016-04-08 14:30,8,2.315,2.316,2.315,2.315,162
NGV16,2016-04-08 15:00,8,2.316,2.316,2.315,2.315,7
NGV16,2016-04-08 15:30,8,2.315,2.319,2.315,2.319,3
NGV16,2016-04-10 17:00,11,2.285,2.285,2.272,2.279,147
NGV16,2016-04-10 17:30,11,2.278,2.278,2.276,2.276,3
NGV16,2016-04-10 18:00,11,2.279,2.279,2.279,2.279,3
NGV16,2016-04-10 18:30,11,2.285,2.285,2.285,2.285,10
NGV16,2016-04-10 19:00,11,2.286,2.286,2.285,2.285,6
NGV16,2016-04-10 19:30,11,2.285,2.285,2.285,2.285,1
NGV16,2016-04-10 20:00,11,2.285,2.285,2.285,2.285,1
NGV16,2016-04-10 23:30,11,2.283,2.283,2.283,2.283,1
NGV16,2016-04-11 00:00,11,2.277,2.278,2.277,2.278,4
NGV16,2016-04-11 01:00,11,2.27,2.27,2.27,2.27,1
NGV16,2016-04-11 01:30,11,2.271,2.272,2.271,2.272,6
NGV16,2016-04-11 02:00,11,2.27,2.27,2.269,2.269,2
NGV16,2016-04-11 02:30,11,2.27,2.27,2.27,2.27,1
NGV16,2016-04-11 03:00,11,2.274,2.274,2.274,2.274,1
NGV16,2016-04-11 03:30,11,2.275,2.275,2.275,2.275,1
NGV16,2016-04-11 05:00,11,2.275,2.275,2.27,2.27,13
NGV16,2016-04-11 05:30,11,2.27,2.27,2.265,2.265,29
NGV16,2016-04-11 06:00,11,2.263,2.263,2.262,2.262,33
NGV16,2016-04-11 06:30,11,2.263,2.263,2.261,2.261,4
NGV16,2016-04-11 07:00,11,2.26,2.267,2.258,2.262,214
NGV16,2016-04-11 07:30,11,2.264,2.267,2.251,2.263,188
NGV16,2016-04-11 08:00,11,2.253,2.258,2.249,2.25,484
NGV16,2016-04-11 08:30,11,2.251,2.26,2.249,2.259,394
NGV16,2016-04-11 09:00,11,2.261,2.261,2.256,2.257,64
NGV16,2016-04-11 09:30,11,2.255,2.258,2.255,2.255,44
NGV16,2016-04-11 10:00,11,2.254,2.257,2.252,2.255,150
NGV16,2016-04-11 10:30,11,2.254,2.262,2.251,2.262,120
NGV16,2016-04-11 11:00,11,2.257,2.259,2.253,2.259,38
NGV16,2016-04-11 11:30,11,2.26,2.265,2.26,2.261,108
NGV16,2016-04-11 12:00,11,2.26,2.264,2.26,2.261,36
NGV16,2016-04-11 12:30,11,2.262,2.271,2.262,2.271,131
NGV16,2016-04-11 13:00,11,2.269,2.269,2.261,2.262,144
NGV16,2016-04-11 13:30,11,2.261,2.268,2.261,2.268,142
NGV16,2016-04-11 14:00,11,2.272,2.272,2.272,2.272,10
NGV16,2016-04-11 14:30,11,2.271,2.273,2.269,2.269,16
NGV16,2016-04-11 15:00,11,2.269,2.277,2.267,2.277,15
NGV16,2016-04-11 15:30,11,2.276,2.276,2.274,2.274,9
NGV16,2016-04-11 17:00,12,2.277,2.278,2.277,2.278,3
NGV16,2016-04-11 22:00,12,2.266,2.266,2.266,2.266,1
NGV16,2016-04-11 22:30,12,2.263,2.266,2.263,2.266,9
NGV16,2016-04-11 23:30,12,2.266,2.266,2.266,2.266,2
NGV16,2016-04-12 00:00,12,2.266,2.266,2.266,2.266,1
NGV16,2016-04-12 02:30,12,2.269,2.269,2.269,2.269,1
NGV16,2016-04-12 03:00,12,2.268,2.271,2.268,2.27,5
NGV16,2016-04-12 03:30,12,2.271,2.274,2.271,2.274,3
NGV16,2016-04-12 04:00,12,2.274,2.274,2.274,2.274,1
NGV16,2016-04-12 04:30,12,2.28,2.282,2.28,2.28,9
NGV16,2016-04-12 05:00,12,2.281,2.282,2.281,2.282,2
NGV16,2016-04-12 05:30,12,2.28,2.288,2.278,2.287,24
NGV16,2016-04-12 06:00,12,2.284,2.288,2.283,2.288,10
NGV16,2016-04-12 06:30,12,2.282,2.294,2.28,2.292,22
NGV16,2016-04-12 07:00,12,2.293,2.293,2.286,2.289,33
NGV16,2016-04-12 07:30,12,2.293,2.301,2.29,2.295,195
NGV16,2016-04-12 08:00,12,2.3,2.302,2.291,2.293,242
NGV16,2016-04-12 08:30,12,2.292,2.302,2.287,2.295,79
NGV16,2016-04-12 09:00,12,2.295,2.295,2.287,2.288,42
NGV16,2016-04-12 09:30,12,2.291,2.299,2.291,2.297,55
NGV16,2016-04-12 10:00,12,2.298,2.303,2.296,2.296,36
NGV16,2016-04-12 10:30,12,2.296,2.302,2.296,2.3,53
NGV16,2016-04-12 11:00,12,2.3,2.308,2.297,2.306,106
NGV16,2016-04-12 11:30,12,2.306,2.309,2.304,2.307,51
NGV16,2016-04-12 12:00,12,2.304,2.309,2.304,2.305,22
NGV16,2016-04-12 12:30,12,2.299,2.307,2.299,2.307,86
NGV16,2016-04-12 13:00,12,2.308,2.329,2.304,2.325,177
NGV16,2016-04-12 13:30,12,2.324,2.33,2.323,2.33,60
NGV16,2016-04-12 14:00,12,2.332,2.334,2.329,2.329,24
NGV16,2016-04-12 14:30,12,2.331,2.331,2.328,2.328,31
NGV16,2016-04-12 15:00,12,2.328,2.328,2.324,2.325,15
NGV16,2016-04-12 15:30,12,2.325,2.325,2.322,2.323,7
NGV16,2016-04-12 17:00,13,2.321,2.321,2.321,2.321,5
NGV16,2016-04-12 18:00,13,2.319,2.319,2.319,2.319,6
NGV16,2016-04-12 19:00,13,2.325,2.325,2.325,2.325,1
NGV16,2016-04-12 21:30,13,2.325,2.325,2.325,2.325,3
NGV16,2016-04-12 23:30,13,2.326,2.326,2.326,2.326,1
NGV16,2016-04-13 00:00,13,2.334,2.334,2.334,2.334,1
NGV16,2016-04-13 00:30,13,2.337,2.337,2.337,2.337,1
NGV16,2016-04-13 01:00,13,2.337,2.337,2.334,2.335,11
NGV16,2016-04-13 01:30,13,2.332,2.332,2.331,2.331,14
NGV16,2016-04-13 02:00,13,2.339,2.345,2.339,2.345,7
NGV16,2016-04-13 03:00,13,2.337,2.337,2.337,2.337,3
NGV16,2016-04-13 04:00,13,2.334,2.338,2.332,2.335,5
NGV16,2016-04-13 05:00,13,2.335,2.335,2.335,2.335,1
NGV16,2016-04-13 05:30,13,2.347,2.349,2.344,2.349,8
NGV16,2016-04-13 06:00,13,2.346,2.346,2.346,2.346,4
NGV16,2016-04-13 06:30,13,2.347,2.355,2.347,2.354,32
NGV16,2016-04-13 07:00,13,2.34,2.341,2.339,2.34,28
NGV16,2016-04-13 07:30,13,2.336,2.339,2.32,2.32,68
NGV16,2016-04-13 08:00,13,2.328,2.336,2.316,2.328,77
NGV16,2016-04-13 08:30,13,2.334,2.334,2.318,2.328,31
NGV16,2016-04-13 09:00,13,2.327,2.33,2.322,2.328,185
NGV16,2016-04-13 09:30,13,2.325,2.328,2.32,2.328,43
NGV16,2016-04-13 10:00,13,2.327,2.33,2.326,2.329,41
NGV16,2016-04-13 10:30,13,2.33,2.337,2.329,2.334,36
NGV16,2016-04-13 11:00,13,2.334,2.347,2.334,2.339,563
NGV16,2016-04-13 11:30,13,2.339,2.352,2.339,2.352,107
NGV16,2016-04-13 12:00,13,2.351,2.355,2.345,2.352,95
NGV16,2016-04-13 12:30,13,2.356,2.359,2.344,2.344,120
NGV16,2016-04-13 13:00,13,2.346,2.353,2.33,2.346,739
NGV16,2016-04-13 13:30,13,2.346,2.349,2.343,2.343,202
NGV16,2016-04-13 14:00,13,2.348,2.352,2.348,2.35,50
NGV16,2016-04-13 14:30,13,2.348,2.349,2.348,2.348,12
NGV16,2016-04-13 15:00,13,2.348,2.35,2.348,2.348,70
NGV16,2016-04-13 15:30,13,2.348,2.348,2.348,2.348,71
NGV16,2016-04-13 17:00,14,2.355,2.355,2.355,2.355,1
NGV16,2016-04-13 19:30,14,2.353,2.353,2.353,2.353,1
NGV16,2016-04-13 21:00,14,2.355,2.355,2.355,2.355,1
NGV16,2016-04-14 00:30,14,2.348,2.352,2.348,2.35,4
NGV16,2016-04-14 02:00,14,2.346,2.346,2.339,2.339,4
NGV16,2016-04-14 03:30,14,2.343,2.343,2.343,2.343,3
NGV16,2016-04-14 04:30,14,2.347,2.347,2.347,2.347,1
NGV16,2016-04-14 05:30,14,2.348,2.348,2.348,2.348,1
NGV16,2016-04-14 06:00,14,2.352,2.352,2.345,2.345,3
NGV16,2016-04-14 06:30,14,2.342,2.342,2.342,2.342,1
NGV16,2016-04-14 07:00,14,2.342,2.342,2.33,2.33,9
NGV16,2016-04-14 07:30,14,2.333,2.333,2.312,2.315,110
NGV16,2016-04-14 08:00,14,2.311,2.314,2.308,2.311,159
NGV16,2016-04-14 08:30,14,2.312,2.314,2.305,2.311,160
NGV16,2016-04-14 09:00,14,2.31,2.316,2.31,2.31,238
NGV16,2016-04-14 09:30,14,2.335,2.345,2.327,2.328,340
NGV16,2016-04-14 10:00,14,2.329,2.333,2.317,2.319,109
NGV16,2016-04-14 10:30,14,2.322,2.332,2.32,2.33,219
NGV16,2016-04-14 11:00,14,2.324,2.331,2.324,2.331,18
NGV16,2016-04-14 11:30,14,2.326,2.333,2.326,2.332,27
NGV16,2016-04-14 12:00,14,2.33,2.332,2.328,2.332,16
NGV16,2016-04-14 12:30,14,2.33,2.332,2.323,2.332,47
NGV16,2016-04-14 13:00,14,2.33,2.33,2.318,2.319,63
NGV16,2016-04-14 13:30,14,2.321,2.321,2.313,2.314,132
NGV16,2016-04-14 14:00,14,2.318,2.321,2.318,2.321,8
NGV16,2016-04-14 14:30,14,2.317,2.318,2.317,2.317,23
NGV16,2016-04-14 15:00,14,2.321,2.321,2.318,2.318,3
NGV16,2016-04-14 15:30,14,2.318,2.318,2.312,2.313,15
NGV16,2016-04-14 22:00,15,2.307,2.307,2.307,2.307,1
NGV16,2016-04-14 23:30,15,2.307,2.307,2.299,2.299,4
NGV16,2016-04-15 00:00,15,2.3,2.3,2.3,2.3,2
NGV16,2016-04-15 03:30,15,2.297,2.297,2.296,2.296,2
NGV16,2016-04-15 04:30,15,2.3,2.3,2.3,2.3,1
NGV16,2016-04-15 05:30,15,2.291,2.292,2.288,2.288,34
NGV16,2016-04-15 06:00,15,2.288,2.288,2.285,2.285,9
NGV16,2016-04-15 06:30,15,2.29,2.29,2.29,2.29,1
NGV16,2016-04-15 07:00,15,2.285,2.295,2.284,2.292,117
NGV16,2016-04-15 07:30,15,2.292,2.295,2.289,2.291,79
NGV16,2016-04-15 08:00,15,2.289,2.29,2.265,2.271,331
NGV16,2016-04-15 08:30,15,2.279,2.279,2.272,2.274,202
NGV16,2016-04-15 09:00,15,2.283,2.283,2.277,2.277,20
NGV16,2016-04-15 09:30,15,2.278,2.279,2.272,2.279,125
NGV16,2016-04-15 10:00,15,2.28,2.28,2.276,2.276,3
NGV16,2016-04-15 10:30,15,2.275,2.277,2.275,2.277,22
NGV16,2016-04-15 11:00,15,2.284,2.288,2.283,2.283,57
NGV16,2016-04-15 11:30,15,2.286,2.292,2.286,2.289,52
NGV16,2016-04-15 12:00,15,2.289,2.291,2.284,2.284,140
NGV16,2016-04-15 12:30,15,2.283,2.284,2.277,2.284,28
NGV16,2016-04-15 13:00,15,2.284,2.284,2.272,2.276,356
NGV16,2016-04-15 13:30,15,2.274,2.282,2.274,2.282,62
NGV16,2016-04-15 14:00,15,2.281,2.282,2.281,2.282,4
NGV16,2016-04-15 14:30,15,2.283,2.283,2.281,2.282,29
NGV16,2016-04-15 15:00,15,2.282,2.283,2.282,2.283,15
NGV16,2016-04-15 15:30,15,2.283,2.283,2.281,2.281,2
NGV16,2016-04-17 17:00,18,2.26,2.26,2.254,2.254,5
NGV16,2016-04-17 17:30,18,2.258,2.258,2.258,2.258,2
NGV16,2016-04-17 18:00,18,2.259,2.259,2.258,2.258,11
NGV16,2016-04-17 23:30,18,2.272,2.272,2.272,2.272,1
NGV16,2016-04-18 01:30,18,2.267,2.271,2.267,2.271,3
NGV16,2016-04-18 02:00,18,2.273,2.281,2.271,2.281,5
NGV16,2016-04-18 02:30,18,2.287,2.287,2.286,2.286,5
NGV16,2016-04-18 03:30,18,2.292,2.293,2.292,2.293,3
NGV16,2016-04-18 05:00,18,2.291,2.293,2.291,2.293,2
NGV16,2016-04-18 05:30,18,2.298,2.31,2.298,2.31,13
NGV16,2016-04-18 06:00,18,2.307,2.31,2.301,2.305,47
NGV16,2016-04-18 06:30,18,2.301,2.302,2.295,2.302,14
NGV16,2016-04-18 07:00,18,2.297,2.313,2.293,2.31,48
NGV16,2016-04-18 07:30,18,2.309,2.314,2.294,2.294,214
NGV16,2016-04-18 08:00,18,2.295,2.307,2.292,2.292,70
NGV16,2016-04-18 08:30,18,2.294,2.304,2.282,2.301,113
NGV16,2016-04-18 09:00,18,2.301,2.316,2.299,2.316,328
NGV16,2016-04-18 09:30,18,2.314,2.319,2.31,2.312,88
NGV16,2016-04-18 10:00,18,2.314,2.316,2.307,2.307,10
NGV16,2016-04-18 10:30,18,2.309,2.309,2.3,2.306,98
NGV16,2016-04-18 11:00,18,2.305,2.307,2.302,2.303,105
NGV16,2016-04-18 11:30,18,2.308,2.312,2.308,2.312,12
NGV16,2016-04-18 12:00,18,2.314,2.322,2.311,2.318,59
NGV16,2016-04-18 12:30,18,2.318,2.318,2.313,2.314,11
NGV16,2016-04-18 13:00,18,2.317,2.322,2.317,2.32,324
NGV16,2016-04-18 13:30,18,2.32,2.323,2.316,2.322,20
NGV16,2016-04-18 14:00,18,2.32,2.32,2.32,2.32,1
NGV16,2016-04-18 14:30,18,2.317,2.317,2.317,2.317,1
NGV16,2016-04-18 15:00,18,2.31,2.31,2.31,2.31,7
NGV16,2016-04-18 18:30,19,2.311,2.311,2.311,2.311,1
NGV16,2016-04-18 22:00,19,2.313,2.317,2.313,2.317,6
NGV16,2016-04-18 23:30,19,2.319,2.319,2.319,2.319,2
NGV16,2016-04-19 00:00,19,2.322,2.322,2.322,2.322,1
NGV16,2016-04-19 00:30,19,2.324,2.325,2.324,2.324,3
NGV16,2016-04-19 02:00,19,2.324,2.324,2.324,2.324,1
NGV16,2016-04-19 02:30,19,2.325,2.332,2.325,2.332,3
NGV16,2016-04-19 03:00,19,2.327,2.327,2.324,2.324,3
NGV16,2016-04-19 04:30,19,2.332,2.332,2.332,2.332,1
NGV16,2016-04-19 05:00,19,2.334,2.354,2.334,2.354,179
NGV16,2016-04-19 05:30,19,2.355,2.355,2.353,2.353,51
NGV16,2016-04-19 06:00,19,2.35,2.367,2.35,2.366,52
NGV16,2016-04-19 06:30,19,2.362,2.362,2.362,2.362,57
NGV16,2016-04-19 07:00,19,2.363,2.369,2.363,2.365,589
NGV16,2016-04-19 07:30,19,2.365,2.374,2.355,2.359,759
NGV16,2016-04-19 08:00,19,2.375,2.388,2.372,2.383,473
NGV16,2016-04-19 08:30,19,2.383,2.396,2.383,2.389,239
NGV16,2016-04-19 09:00,19,2.392,2.397,2.387,2.394,177
NGV16,2016-04-19 09:30,19,2.398,2.402,2.389,2.393,346
NGV16,2016-04-19 10:00,19,2.396,2.396,2.383,2.384,149
NGV16,2016-04-19 10:30,19,2.388,2.395,2.388,2.395,45
NGV16,2016-04-19 11:00,19,2.397,2.397,2.391,2.391,108
NGV16,2016-04-19 11:30,19,2.389,2.392,2.385,2.392,29
NGV16,2016-04-19 12:00,19,2.393,2.417,2.393,2.411,294
NGV16,2016-04-19 12:30,19,2.407,2.42,2.407,2.417,152
NGV16,2016-04-19 13:00,19,2.415,2.435,2.415,2.433,400
NGV16,2016-04-19 13:30,19,2.433,2.437,2.431,2.434,97
NGV16,2016-04-19 14:00,19,2.431,2.436,2.431,2.431,30
NGV16,2016-04-19 14:30,19,2.432,2.432,2.43,2.431,62
NGV16,2016-04-19 15:00,19,2.431,2.437,2.43,2.437,40
NGV16,2016-04-19 15:30,19,2.434,2.435,2.434,2.435,10
NGV16,2016-04-19 19:00,20,2.427,2.431,2.426,2.43,35
NGV16,2016-04-19 19:30,20,2.434,2.435,2.434,2.435,26
NGV16,2016-04-19 20:00,20,2.445,2.451,2.445,2.451,141
NGV16,2016-04-19 20:30,20,2.449,2.463,2.446,2.451,41
NGV16,2016-04-19 21:00,20,2.446,2.45,2.446,2.448,31
NGV16,2016-04-19 21:30,20,2.449,2.449,2.449,2.449,7
NGV16,2016-04-19 22:00,20,2.442,2.442,2.442,2.442,1
NGV16,2016-04-19 23:30,20,2.438,2.443,2.437,2.443,14
NGV16,2016-04-20 00:00,20,2.442,2.445,2.442,2.445,2
NGV16,2016-04-20 01:00,20,2.437,2.439,2.437,2.438,54
NGV16,2016-04-20 02:00,20,2.438,2.438,2.438,2.438,2
NGV16,2016-04-20 02:30,20,2.437,2.442,2.437,2.437,10
NGV16,2016-04-20 03:00,20,2.441,2.443,2.44,2.443,7
NGV16,2016-04-20 03:30,20,2.444,2.446,2.444,2.446,3
NGV16,2016-04-20 04:00,20,2.448,2.454,2.448,2.453,14
NGV16,2016-04-20 04:30,20,2.449,2.452,2.448,2.452,3
NGV16,2016-04-20 05:00,20,2.455,2.455,2.455,2.455,1
NGV16,2016-04-20 05:30,20,2.449,2.449,2.449,2.449,20
NGV16,2016-04-20 06:00,20,2.443,2.454,2.441,2.454,8
NGV16,2016-04-20 06:30,20,2.47,2.485,2.47,2.472,130
NGV16,2016-04-20 07:00,20,2.478,2.482,2.458,2.458,319
NGV16,2016-04-20 07:30,20,2.461,2.474,2.45,2.452,114
NGV16,2016-04-20 08:00,20,2.453,2.457,2.422,2.434,409
NGV16,2016-04-20 08:30,20,2.434,2.443,2.421,2.421,88
NGV16,2016-04-20 09:00,20,2.422,2.423,2.409,2.416,552
NGV16,2016-04-20 09:30,20,2.418,2.427,2.417,2.424,512
NGV16,2016-04-20 10:00,20,2.424,2.45,2.424,2.44,245
NGV16,2016-04-20 10:30,20,2.439,2.476,2.439,2.47,774
NGV16,2016-04-20 11:00,20,2.467,2.469,2.462,2.467,249
NGV16,2016-04-20 11:30,20,2.469,2.47,2.448,2.451,777
NGV16,2016-04-20 12:00,20,2.449,2.449,2.431,2.439,263
NGV16,2016-04-20 12:30,20,2.435,2.456,2.432,2.432,169
NGV16,2016-04-20 13:00,20,2.436,2.436,2.424,2.429,319
NGV16,2016-04-20 13:30,20,2.428,2.43,2.427,2.427,91
NGV16,2016-04-20 14:00,20,2.43,2.431,2.43,2.431,194
NGV16,2016-04-20 14:30,20,2.428,2.438,2.428,2.438,128
NGV16,2016-04-20 15:00,20,2.438,2.438,2.435,2.437,12
NGV16,2016-04-20 15:30,20,2.435,2.436,2.432,2.436,103
NGV16,2016-04-20 19:00,21,2.445,2.447,2.44,2.447,44
NGV16,2016-04-20 19:30,21,2.446,2.447,2.442,2.444,10
NGV16,2016-04-20 20:00,21,2.444,2.445,2.444,2.445,5
NGV16,2016-04-20 20:30,21,2.444,2.449,2.444,2.449,16
NGV16,2016-04-20 21:00,21,2.447,2.449,2.445,2.445,10
NGV16,2016-04-20 21:30,21,2.445,2.447,2.445,2.447,23
NGV16,2016-04-20 22:00,21,2.447,2.448,2.445,2.448,16
NGV16,2016-04-20 22:30,21,2.447,2.448,2.445,2.448,15
NGV16,2016-04-20 23:00,21,2.448,2.448,2.448,2.448,3
NGV16,2016-04-20 23:30,21,2.447,2.448,2.447,2.448,40
NGV16,2016-04-21 00:00,21,2.447,2.447,2.442,2.443,27
NGV16,2016-04-21 00:30,21,2.444,2.444,2.443,2.444,19
NGV16,2016-04-21 01:00,21,2.443,2.446,2.443,2.444,12
NGV16,2016-04-21 01:30,21,2.443,2.444,2.439,2.439,11
NGV16,2016-04-21 02:00,21,2.436,2.436,2.436,2.436,1
NGV16,2016-04-21 02:30,21,2.433,2.435,2.433,2.433,4
NGV16,2016-04-21 03:00,21,2.43,2.43,2.427,2.427,6
NGV16,2016-04-21 03:30,21,2.425,2.428,2.425,2.428,37
NGV16,2016-04-21 04:00,21,2.428,2.428,2.428,2.428,92
NGV16,2016-04-21 04:30,21,2.428,2.435,2.428,2.434,32
NGV16,2016-04-21 05:00,21,2.427,2.427,2.427,2.427,1
NGV16,2016-04-21 06:00,21,2.437,2.442,2.434,2.434,21
NGV16,2016-04-21 06:30,21,2.437,2.443,2.437,2.443,8
NGV16,2016-04-21 07:00,21,2.442,2.442,2.43,2.43,24
NGV16,2016-04-21 07:30,21,2.426,2.429,2.422,2.424,28
NGV16,2016-04-21 08:00,21,2.423,2.439,2.422,2.438,162
NGV16,2016-04-21 08:30,21,2.438,2.453,2.438,2.441,444
NGV16,2016-04-21 09:00,21,2.442,2.453,2.44,2.44,454
NGV16,2016-04-21 09:30,21,2.447,2.47,2.431,2.461,875
NGV16,2016-04-21 10:00,21,2.461,2.469,2.46,2.466,137
NGV16,2016-04-21 10:30,21,2.47,2.475,2.462,2.462,216
NGV16,2016-04-21 11:00,21,2.462,2.462,2.445,2.457,326
NGV16,2016-04-21 11:30,21,2.457,2.467,2.452,2.467,210
NGV16,2016-04-21 12:00,21,2.465,2.481,2.462,2.478,366
NGV16,2016-04-21 12:30,21,2.476,2.49,2.472,2.48,608
NGV16,2016-04-21 13:00,21,2.479,2.481,2.47,2.481,646
NGV16,2016-04-21 13:30,21,2.48,2.484,2.477,2.477,288
NGV16,2016-04-21 14:00,21,2.477,2.477,2.473,2.475,33
NGV16,2016-04-21 14:30,21,2.476,2.478,2.475,2.478,38
NGV16,2016-04-21 15:00,21,2.481,2.482,2.479,2.479,45
NGV16,2016-04-21 15:30,21,2.482,2.482,2.48,2.48,37
NGV16,2016-04-21 17:30,22,2.48,2.481,2.48,2.481,3
NGV16,2016-04-21 18:00,22,2.483,2.483,2.482,2.482,2
NGV16,2016-04-21 18:30,22,2.479,2.485,2.479,2.485,3
NGV16,2016-04-21 19:00,22,2.485,2.487,2.485,2.487,9
NGV16,2016-04-21 19:30,22,2.487,2.489,2.487,2.488,19
NGV16,2016-04-21 20:00,22,2.486,2.489,2.485,2.489,13
NGV16,2016-04-21 20:30,22,2.49,2.49,2.489,2.489,4
NGV16,2016-04-21 21:00,22,2.49,2.492,2.49,2.492,13
NGV16,2016-04-21 21:30,22,2.498,2.498,2.494,2.496,33
NGV16,2016-04-21 22:00,22,2.496,2.498,2.495,2.495,13
NGV16,2016-04-21 22:30,22,2.497,2.497,2.497,2.497,2
NGV16,2016-04-21 23:00,22,2.497,2.497,2.496,2.496,11
NGV16,2016-04-21 23:30,22,2.497,2.497,2.496,2.496,16
NGV16,2016-04-22 00:00,22,2.497,2.501,2.496,2.501,142
NGV16,2016-04-22 00:30,22,2.501,2.504,2.501,2.504,36
NGV16,2016-04-22 01:00,22,2.5,2.502,2.497,2.502,81
NGV16,2016-04-22 01:30,22,2.498,2.499,2.496,2.497,12
NGV16,2016-04-22 02:00,22,2.499,2.5,2.497,2.5,18
NGV16,2016-04-22 02:30,22,2.501,2.502,2.499,2.502,8
NGV16,2016-04-22 03:00,22,2.504,2.507,2.502,2.504,35
NGV16,2016-04-22 03:30,22,2.502,2.509,2.502,2.503,51
NGV16,2016-04-22 04:00,22,2.503,2.505,2.502,2.504,103
NGV16,2016-04-22 04:30,22,2.504,2.506,2.504,2.506,11
NGV16,2016-04-22 05:00,22,2.507,2.507,2.503,2.503,24
NGV16,2016-04-22 05:30,22,2.496,2.503,2.496,2.503,45
NGV16,2016-04-22 06:00,22,2.499,2.501,2.494,2.494,69
NGV16,2016-04-22 06:30,22,2.495,2.5,2.495,2.498,13
NGV16,2016-04-22 07:00,22,2.495,2.497,2.481,2.482,226
NGV16,2016-04-22 07:30,22,2.486,2.499,2.476,2.499,619
NGV16,2016-04-22 08:00,22,2.498,2.503,2.494,2.502,523
NGV16,2016-04-22 08:30,22,2.502,2.502,2.488,2.489,251
NGV16,2016-04-22 09:00,22,2.492,2.508,2.492,2.507,131
NGV16,2016-04-22 09:30,22,2.507,2.514,2.505,2.513,196
NGV16,2016-04-22 10:00,22,2.514,2.532,2.514,2.531,413
NGV16,2016-04-22 10:30,22,2.529,2.535,2.525,2.532,489
NGV16,2016-04-22 11:00,22,2.531,2.542,2.527,2.539,138
NGV16,2016-04-22 11:30,22,2.537,2.555,2.537,2.553,406
NGV16,2016-04-22 12:00,22,2.555,2.558,2.552,2.556,255
NGV16,2016-04-22 12:30,22,2.558,2.558,2.55,2.554,633
NGV16,2016-04-22 13:00,22,2.558,2.558,2.53,2.54,795
NGV16,2016-04-22 13:30,22,2.539,2.546,2.534,2.534,72
NGV16,2016-04-22 14:00,22,2.53,2.533,2.528,2.53,159
NGV16,2016-04-22 14:30,22,2.527,2.528,2.524,2.524,42
NGV16,2016-04-22 15:00,22,2.524,2.53,2.524,2.53,6
NGV16,2016-04-24 17:00,25,2.557,2.557,2.547,2.553,9
NGV16,2016-04-24 17:30,25,2.554,2.554,2.553,2.553,6
NGV16,2016-04-24 18:00,25,2.555,2.556,2.555,2.556,6
NGV16,2016-04-24 18:30,25,2.557,2.56,2.557,2.56,6
NGV16,2016-04-24 19:00,25,2.556,2.564,2.556,2.563,6
NGV16,2016-04-24 19:30,25,2.561,2.563,2.561,2.563,6
NGV16,2016-04-24 20:00,25,2.563,2.567,2.563,2.565,11
NGV16,2016-04-24 20:30,25,2.566,2.566,2.566,2.566,1
NGV16,2016-04-24 21:00,25,2.569,2.57,2.567,2.567,22
NGV16,2016-04-24 21:30,25,2.57,2.57,2.567,2.57,126
NGV16,2016-04-24 22:00,25,2.57,2.57,2.568,2.57,28
NGV16,2016-04-24 22:30,25,2.57,2.57,2.57,2.57,18
NGV16,2016-04-24 23:00,25,2.573,2.574,2.573,2.574,9
NGV16,2016-04-24 23:30,25,2.574,2.574,2.574,2.574,5
NGV16,2016-04-25 00:00,25,2.574,2.575,2.574,2.575,3
NGV16,2016-04-25 00:30,25,2.574,2.575,2.574,2.575,50
NGV16,2016-04-25 01:00,25,2.575,2.578,2.573,2.578,18
NGV16,2016-04-25 01:30,25,2.58,2.58,2.58,2.58,37
NGV16,2016-04-25 02:00,25,2.58,2.581,2.579,2.581,50
NGV16,2016-04-25 02:30,25,2.581,2.581,2.581,2.581,2
NGV16,2016-04-25 03:30,25,2.583,2.583,2.58,2.58,4
NGV16,2016-04-25 04:00,25,2.575,2.575,2.575,2.575,1
NGV16,2016-04-25 04:30,25,2.565,2.565,2.565,2.565,1
NGV16,2016-04-25 05:00,25,2.559,2.56,2.558,2.558,5
NGV16,2016-04-25 05:30,25,2.559,2.559,2.548,2.55,13
NGV16,2016-04-25 06:00,25,2.548,2.555,2.544,2.544,7
NGV16,2016-04-25 06:30,25,2.538,2.538,2.523,2.526,71
NGV16,2016-04-25 07:00,25,2.525,2.527,2.516,2.527,115
NGV16,2016-04-25 07:30,25,2.523,2.523,2.507,2.514,84
NGV16,2016-04-25 08:00,25,2.515,2.515,2.477,2.495,272
NGV16,2016-04-25 08:30,25,2.494,2.494,2.475,2.481,271
NGV16,2016-04-25 09:00,25,2.481,2.483,2.475,2.478,67
NGV16,2016-04-25 09:30,25,2.478,2.481,2.475,2.48,92
NGV16,2016-04-25 10:00,25,2.48,2.488,2.478,2.481,57
NGV16,2016-04-25 10:30,25,2.478,2.478,2.47,2.47,112
NGV16,2016-04-25 11:00,25,2.469,2.469,2.457,2.462,358
NGV16,2016-04-25 11:30,25,2.461,2.469,2.461,2.468,66
NGV16,2016-04-25 12:00,25,2.468,2.478,2.468,2.474,201
NGV16,2016-04-25 12:30,25,2.477,2.482,2.473,2.479,132
NGV16,2016-04-25 13:00,25,2.48,2.482,2.471,2.48,635
NGV16,2016-04-25 13:30,25,2.48,2.484,2.476,2.481,96
NGV16,2016-04-25 14:00,25,2.479,2.483,2.479,2.483,70
NGV16,2016-04-25 14:30,25,2.484,2.486,2.484,2.486,16
NGV16,2016-04-25 15:00,25,2.488,2.489,2.485,2.488,33
NGV16,2016-04-25 15:30,25,2.488,2.491,2.487,2.488,124
NGV16,2016-04-25 17:00,26,2.492,2.492,2.492,2.492,2
NGV16,2016-04-25 17:30,26,2.495,2.501,2.495,2.501,9
NGV16,2016-04-25 18:00,26,2.495,2.497,2.494,2.497,35
NGV16,2016-04-25 18:30,26,2.497,2.5,2.496,2.5,15
NGV16,2016-04-25 19:00,26,2.5,2.501,2.5,2.5,6
NGV16,2016-04-25 19:30,26,2.501,2.501,2.496,2.498,45
NGV16,2016-04-25 20:00,26,2.496,2.498,2.494,2.498,12
NGV16,2016-04-25 20:30,26,2.492,2.492,2.492,2.492,8
NGV16,2016-04-25 21:30,26,2.488,2.488,2.488,2.488,2
NGV16,2016-04-25 23:30,26,2.498,2.499,2.496,2.499,12
NGV16,2016-04-26 00:00,26,2.497,2.497,2.495,2.495,3
NGV16,2016-04-26 00:30,26,2.491,2.498,2.491,2.498,3
NGV16,2016-04-26 01:30,26,2.493,2.493,2.493,2.493,5
NGV16,2016-04-26 02:00,26,2.497,2.499,2.497,2.499,3
NGV16,2016-04-26 02:30,26,2.499,2.499,2.497,2.497,6
NGV16,2016-04-26 03:00,26,2.494,2.494,2.494,2.494,5
NGV16,2016-04-26 03:30,26,2.49,2.49,2.487,2.487,20
NGV16,2016-04-26 04:30,26,2.493,2.493,2.493,2.493,1
NGV16,2016-04-26 05:00,26,2.497,2.499,2.494,2.498,81
NGV16,2016-04-26 05:30,26,2.498,2.498,2.483,2.483,53
NGV16,2016-04-26 06:00,26,2.484,2.484,2.466,2.466,37
NGV16,2016-04-26 06:30,26,2.458,2.468,2.458,2.462,6
NGV16,2016-04-26 07:00,26,2.465,2.475,2.456,2.456,126
NGV16,2016-04-26 07:30,26,2.455,2.46,2.443,2.45,69
NGV16,2016-04-26 08:00,26,2.447,2.457,2.44,2.457,277
NGV16,2016-04-26 08:30,26,2.458,2.465,2.454,2.46,91
NGV16,2016-04-26 09:00,26,2.46,2.462,2.453,2.456,265
NGV16,2016-04-26 09:30,26,2.455,2.457,2.452,2.454,20
NGV16,2016-04-26 10:00,26,2.456,2.457,2.453,2.456,90
NGV16,2016-04-26 10:30,26,2.457,2.46,2.45,2.451,193
NGV16,2016-04-26 11:00,26,2.451,2.463,2.448,2.459,213
NGV16,2016-04-26 11:30,26,2.459,2.467,2.458,2.465,392
NGV16,2016-04-26 12:00,26,2.466,2.467,2.463,2.465,234
NGV16,2016-04-26 12:30,26,2.461,2.461,2.451,2.458,98
NGV16,2016-04-26 13:00,26,2.458,2.473,2.45,2.473,373
NGV16,2016-04-26 13:30,26,2.473,2.473,2.464,2.466,173
NGV16,2016-04-26 14:30,26,2.468,2.472,2.468,2.472,45
NGV16,2016-04-26 15:00,26,2.472,2.479,2.471,2.479,27
NGV16,2016-04-26 15:30,26,2.478,2.483,2.478,2.483,14
NGV16,2016-04-26 17:30,27,2.486,2.488,2.486,2.488,11
NGV16,2016-04-26 18:00,27,2.49,2.49,2.49,2.49,1
NGV16,2016-04-26 18:30,27,2.486,2.488,2.486,2.488,6
NGV16,2016-04-26 19:00,27,2.484,2.487,2.484,2.487,4
NGV16,2016-04-26 19:30,27,2.49,2.49,2.49,2.49,10
NGV16,2016-04-26 20:00,27,2.487,2.49,2.487,2.49,3
NGV16,2016-04-26 20:30,27,2.49,2.49,2.49,2.49,1
NGV16,2016-04-26 21:00,27,2.488,2.49,2.488,2.49,6
NGV16,2016-04-26 21:30,27,2.492,2.492,2.492,2.492,1
NGV16,2016-04-26 22:00,27,2.493,2.493,2.493,2.493,10
NGV16,2016-04-26 22:30,27,2.493,2.494,2.492,2.492,6
NGV16,2016-04-26 23:00,27,2.492,2.493,2.491,2.493,22
NGV16,2016-04-27 00:30,27,2.5,2.5,2.5,2.5,1
NGV16,2016-04-27 01:00,27,2.502,2.502,2.499,2.499,40
NGV16,2016-04-27 01:30,27,2.502,2.502,2.502,2.502,3
NGV16,2016-04-27 02:00,27,2.502,2.505,2.502,2.505,43
NGV16,2016-04-27 02:30,27,2.501,2.504,2.501,2.503,24
NGV16,2016-04-27 03:00,27,2.5,2.5,2.5,2.5,1
NGV16,2016-04-27 04:00,27,2.503,2.506,2.503,2.506,10
NGV16,2016-04-27 06:00,27,2.495,2.495,2.493,2.493,3
NGV16,2016-04-27 06:30,27,2.489,2.496,2.489,2.495,28
NGV16,2016-04-27 07:00,27,2.486,2.491,2.484,2.484,26
NGV16,2016-04-27 07:30,27,2.483,2.483,2.466,2.47,102
NGV16,2016-04-27 08:00,27,2.474,2.479,2.455,2.456,584
NGV16,2016-04-27 08:30,27,2.457,2.46,2.447,2.452,484
NGV16,2016-04-27 09:00,27,2.452,2.46,2.452,2.459,102
NGV16,2016-04-27 09:30,27,2.459,2.467,2.456,2.467,190
NGV16,2016-04-27 10:00,27,2.465,2.471,2.462,2.471,320
NGV16,2016-04-27 10:30,27,2.471,2.476,2.467,2.47,453
NGV16,2016-04-27 11:00,27,2.468,2.473,2.462,2.471,376
NGV16,2016-04-27 11:30,27,2.473,2.491,2.473,2.491,424
NGV16,2016-04-27 12:00,27,2.49,2.505,2.489,2.495,787
NGV16,2016-04-27 12:30,27,2.497,2.505,2.497,2.5,391
NGV16,2016-04-27 13:00,27,2.5,2.512,2.487,2.498,561
NGV16,2016-04-27 13:30,27,2.499,2.502,2.492,2.492,225
NGV16,2016-04-27 14:00,27,2.492,2.494,2.492,2.494,69
NGV16,2016-04-27 14:30,27,2.497,2.497,2.496,2.497,57
NGV16,2016-04-27 15:00,27,2.496,2.497,2.495,2.497,54
NGV16,2016-04-27 15:30,27,2.497,2.497,2.494,2.497,21
NGV16,2016-04-27 19:30,28,2.495,2.495,2.495,2.495,3
NGV16,2016-04-27 23:30,28,2.492,2.492,2.492,2.492,3
NGV16,2016-04-28 00:30,28,2.486,2.486,2.484,2.484,2
NGV16,2016-04-28 01:00,28,2.485,2.485,2.481,2.481,48
NGV16,2016-04-28 01:30,28,2.481,2.481,2.478,2.478,13
NGV16,2016-04-28 02:30,28,2.485,2.488,2.481,2.488,6
NGV16,2016-04-28 03:30,28,2.485,2.496,2.485,2.496,11
NGV16,2016-04-28 04:00,28,2.497,2.499,2.497,2.499,10
NGV16,2016-04-28 05:00,28,2.483,2.483,2.482,2.482,2
NGV16,2016-04-28 06:00,28,2.477,2.477,2.46,2.463,25
NGV16,2016-04-28 06:30,28,2.463,2.47,2.461,2.47,37
NGV16,2016-04-28 07:00,28,2.465,2.469,2.458,2.469,66
NGV16,2016-04-28 07:30,28,2.465,2.466,2.457,2.457,240
NGV16,2016-04-28 08:00,28,2.454,2.458,2.44,2.444,508
NGV16,2016-04-28 08:30,28,2.442,2.446,2.435,2.446,265
NGV16,2016-04-28 09:00,28,2.447,2.458,2.447,2.456,144
NGV16,2016-04-28 09:30,28,2.45,2.463,2.436,2.462,1394
NGV16,2016-04-28 10:00,28,2.464,2.489,2.461,2.488,900
NGV16,2016-04-28 10:30,28,2.485,2.486,2.46,2.466,2261
NGV16,2016-04-28 11:00,28,2.466,2.47,2.462,2.468,1236
NGV16,2016-04-28 11:30,28,2.469,2.479,2.465,2.477,1248
NGV16,2016-04-28 12:00,28,2.476,2.478,2.472,2.478,606
NGV16,2016-04-28 12:30,28,2.478,2.48,2.475,2.477,256
NGV16,2016-04-28 13:00,28,2.475,2.477,2.472,2.474,1303
NGV16,2016-04-28 13:30,28,2.474,2.477,2.47,2.473,693
NGV16,2016-04-28 14:00,28,2.473,2.473,2.472,2.472,154
NGV16,2016-04-28 14:30,28,2.474,2.474,2.467,2.47,32
NGV16,2016-04-28 15:00,28,2.471,2.471,2.462,2.462,37
NGV16,2016-04-28 15:30,28,2.461,2.462,2.461,2.461,3
NGV16,2016-04-28 18:30,29,2.463,2.463,2.463,2.463,1
NGV16,2016-04-28 20:30,29,2.46,2.46,2.46,2.46,1
NGV16,2016-04-28 23:30,29,2.469,2.469,2.469,2.469,1
NGV16,2016-04-29 00:00,29,2.468,2.468,2.468,2.468,5
NGV16,2016-04-29 01:00,29,2.464,2.464,2.464,2.464,1
NGV16,2016-04-29 02:00,29,2.461,2.461,2.461,2.461,1
NGV16,2016-04-29 03:30,29,2.471,2.471,2.471,2.471,1
NGV16,2016-04-29 04:00,29,2.472,2.472,2.472,2.472,5
NGV16,2016-04-29 05:00,29,2.476,2.476,2.476,2.476,2
NGV16,2016-04-29 05:30,29,2.469,2.469,2.455,2.455,35
NGV16,2016-04-29 06:00,29,2.457,2.466,2.453,2.462,58
NGV16,2016-04-29 06:30,29,2.458,2.459,2.449,2.453,28
NGV16,2016-04-29 07:00,29,2.453,2.467,2.445,2.467,800
NGV16,2016-04-29 07:30,29,2.465,2.469,2.458,2.458,165
NGV16,2016-04-29 08:00,29,2.458,2.493,2.458,2.484,919
NGV16,2016-04-29 08:30,29,2.482,2.489,2.465,2.465,372
NGV16,2016-04-29 09:00,29,2.468,2.473,2.463,2.47,185
NGV16,2016-04-29 09:30,29,2.468,2.478,2.468,2.478,253
NGV16,2016-04-29 10:00,29,2.478,2.489,2.475,2.486,290
NGV16,2016-04-29 10:30,29,2.488,2.49,2.477,2.478,242
NGV16,2016-04-29 11:00,29,2.477,2.51,2.476,2.509,498
NGV16,2016-04-29 11:30,29,2.51,2.53,2.504,2.509,842
NGV16,2016-04-29 12:00,29,2.508,2.519,2.503,2.506,372
NGV16,2016-04-29 12:30,29,2.505,2.506,2.492,2.502,435
NGV16,2016-04-29 13:00,29,2.502,2.529,2.502,2.526,489
NGV16,2016-04-29 13:30,29,2.524,2.526,2.514,2.515,208
NGV16,2016-04-29 14:00,29,2.515,2.515,2.499,2.501,125
NGV16,2016-04-29 14:30,29,2.501,2.504,2.5,2.501,75
NGV16,2016-04-29 15:00,29,2.505,2.505,2.499,2.499,81
NGV16,2016-05-01 17:00,2,2.48,2.497,2.48,2.492,52
NGV16,2016-05-01 17:30,2,2.494,2.494,2.491,2.491,25
NGV16,2016-05-01 18:00,2,2.49,2.491,2.49,2.491,70
NGV16,2016-05-01 18:30,2,2.491,2.491,2.49,2.491,94
NGV16,2016-05-01 19:00,2,2.491,2.491,2.491,2.491,6
NGV16,2016-05-01 19:30,2,2.491,2.491,2.491,2.491,34
NGV16,2016-05-01 20:00,2,2.491,2.491,2.491,2.491,16
NGV16,2016-05-01 20:30,2,2.49,2.49,2.49,2.49,1
NGV16,2016-05-01 21:00,2,2.49,2.49,2.49,2.49,10
NGV16,2016-05-01 21:30,2,2.49,2.49,2.49,2.49,47
NGV16,2016-05-01 22:00,2,2.49,2.492,2.49,2.492,57
NGV16,2016-05-01 22:30,2,2.492,2.492,2.489,2.489,7
NGV16,2016-05-01 23:00,2,2.489,2.489,2.489,2.489,1
NGV16,2016-05-02 00:30,2,2.492,2.495,2.492,2.495,14
NGV16,2016-05-02 01:00,2,2.494,2.496,2.494,2.495,11
NGV16,2016-05-02 01:30,2,2.495,2.498,2.495,2.498,23
NGV16,2016-05-02 02:00,2,2.498,2.499,2.493,2.495,34
NGV16,2016-05-02 02:30,2,2.488,2.488,2.487,2.487,2
NGV16,2016-05-02 03:00,2,2.495,2.495,2.495,2.495,1
NGV16,2016-05-02 04:00,2,2.5,2.5,2.5,2.5,2
NGV16,2016-05-02 04:30,2,2.5,2.5,2.5,2.5,9
NGV16,2016-05-02 05:00,2,2.5,2.5,2.5,2.5,21
NGV16,2016-05-02 06:00,2,2.497,2.497,2.489,2.489,44
NGV16,2016-05-02 06:30,2,2.489,2.491,2.468,2.47,275
NGV16,2016-05-02 07:00,2,2.47,2.475,2.467,2.467,193
NGV16,2016-05-02 07:30,2,2.464,2.469,2.462,2.467,405
NGV16,2016-05-02 08:00,2,2.466,2.474,2.462,2.474,533
NGV16,2016-05-02 08:30,2,2.473,2.478,2.469,2.47,574
NGV16,2016-05-02 09:00,2,2.47,2.476,2.468,2.475,322
NGV16,2016-05-02 09:30,2,2.475,2.481,2.473,2.478,105
NGV16,2016-05-02 10:00,2,2.478,2.482,2.477,2.479,232
NGV16,2016-05-02 10:30,2,2.478,2.48,2.473,2.477,215
NGV16,2016-05-02 11:00,2,2.475,2.479,2.47,2.471,98
NGV16,2016-05-02 11:30,2,2.471,2.471,2.456,2.458,427
NGV16,2016-05-02 12:00,2,2.458,2.463,2.456,2.462,226
NGV16,2016-05-02 12:30,2,2.462,2.468,2.458,2.459,51
NGV16,2016-05-02 13:00,2,2.458,2.461,2.441,2.444,909
NGV16,2016-05-02 13:30,2,2.444,2.445,2.432,2.44,1070
NGV16,2016-05-02 14:00,2,2.441,2.451,2.439,2.45,380
NGV16,2016-05-02 14:30,2,2.45,2.456,2.449,2.451,262
NGV16,2016-05-02 15:00,2,2.453,2.46,2.453,2.46,67
NGV16,2016-05-02 15:30,2,2.46,2.466,2.46,2.462,34
NGV16,2016-05-02 19:00,3,2.456,2.456,2.456,2.456,1
NGV16,2016-05-02 19:30,3,2.455,2.456,2.455,2.456,2
NGV16,2016-05-02 20:30,3,2.457,2.457,2.457,2.457,1
NGV16,2016-05-02 23:00,3,2.454,2.456,2.454,2.456,10
NGV16,2016-05-03 00:30,3,2.455,2.457,2.454,2.454,5
NGV16,2016-05-03 01:00,3,2.46,2.461,2.46,2.461,4
NGV16,2016-05-03 01:30,3,2.456,2.462,2.456,2.462,12
NGV16,2016-05-03 02:00,3,2.467,2.468,2.467,2.468,11
NGV16,2016-05-03 03:30,3,2.462,2.463,2.461,2.461,23
NGV16,2016-05-03 04:00,3,2.464,2.465,2.464,2.465,11
NGV16,2016-05-03 04:30,3,2.469,2.469,2.469,2.469,5
NGV16,2016-05-03 05:00,3,2.47,2.477,2.47,2.477,20
NGV16,2016-05-03 06:00,3,2.475,2.476,2.472,2.474,34
NGV16,2016-05-03 06:30,3,2.48,2.482,2.471,2.472,137
NGV16,2016-05-03 07:00,3,2.471,2.486,2.468,2.474,18
NGV16,2016-05-03 07:30,3,2.476,2.476,2.468,2.47,248
NGV16,2016-05-03 08:00,3,2.469,2.477,2.461,2.469,296
NGV16,2016-05-03 08:30,3,2.465,2.479,2.462,2.478,572
NGV16,2016-05-03 09:00,3,2.477,2.491,2.473,2.473,777
NGV16,2016-05-03 09:30,3,2.471,2.483,2.471,2.476,456
NGV16,2016-05-03 10:00,3,2.477,2.481,2.471,2.481,80
NGV16,2016-05-03 10:30,3,2.484,2.485,2.478,2.479,414
NGV16,2016-05-03 11:00,3,2.481,2.481,2.46,2.463,459
NGV16,2016-05-03 11:30,3,2.472,2.473,2.463,2.465,170
NGV16,2016-05-03 12:00,3,2.467,2.478,2.467,2.472,182
NGV16,2016-05-03 12:30,3,2.467,2.475,2.467,2.47,96
NGV16,2016-05-03 13:00,3,2.471,2.478,2.466,2.472,334
NGV16,2016-05-03 13:30,3,2.472,2.474,2.47,2.474,34
NGV16,2016-05-03 14:00,3,2.469,2.475,2.469,2.471,33
NGV16,2016-05-03 14:30,3,2.47,2.472,2.47,2.472,86
NGV16,2016-05-03 15:00,3,2.469,2.47,2.469,2.47,9
NGV16,2016-05-03 15:30,3,2.47,2.47,2.47,2.47,1
NGV16,2016-05-03 17:00,4,2.47,2.47,2.47,2.47,1
NGV16,2016-05-03 18:00,4,2.469,2.469,2.467,2.467,2
NGV16,2016-05-04 00:00,4,2.476,2.476,2.476,2.476,1
NGV16,2016-05-04 01:30,4,2.475,2.476,2.47,2.47,12
NGV16,2016-05-04 02:00,4,2.47,2.47,2.47,2.47,10
NGV16,2016-05-04 02:30,4,2.47,2.47,2.47,2.47,1
NGV16,2016-05-04 03:00,4,2.466,2.468,2.466,2.466,15
NGV16,2016-05-04 03:30,4,2.469,2.469,2.469,2.469,5
NGV16,2016-05-04 04:30,4,2.467,2.467,2.467,2.467,1
NGV16,2016-05-04 05:00,4,2.46,2.46,2.453,2.453,25
NGV16,2016-05-04 05:30,4,2.459,2.46,2.455,2.455,26
NGV16,2016-05-04 06:00,4,2.455,2.458,2.448,2.448,7
NGV16,2016-05-04 06:30,4,2.457,2.458,2.446,2.447,32
NGV16,2016-05-04 07:00,4,2.448,2.486,2.447,2.483,122
NGV16,2016-05-04 07:30,4,2.478,2.495,2.478,2.492,246
NGV16,2016-05-04 08:00,4,2.493,2.515,2.492,2.502,904
NGV16,2016-05-04 08:30,4,2.502,2.507,2.5,2.5,60
NGV16,2016-05-04 09:00,4,2.497,2.503,2.494,2.499,149
NGV16,2016-05-04 09:30,4,2.499,2.504,2.496,2.498,67
NGV16,2016-05-04 10:00,4,2.499,2.503,2.496,2.5,110
NGV16,2016-05-04 10:30,4,2.5,2.504,2.492,2.492,199
NGV16,2016-05-04 11:00,4,2.492,2.498,2.492,2.496,38
NGV16,2016-05-04 11:30,4,2.496,2.5,2.494,2.495,49
NGV16,2016-05-04 12:00,4,2.494,2.498,2.487,2.497,216
NGV16,2016-05-04 12:30,4,2.496,2.508,2.492,2.508,121
NGV16,2016-05-04 13:00,4,2.507,2.509,2.495,2.496,273
NGV16,2016-05-04 13:30,4,2.496,2.498,2.496,2.497,174
NGV16,2016-05-04 14:00,4,2.497,2.5,2.497,2.498,29
NGV16,2016-05-04 14:30,4,2.499,2.499,2.496,2.496,21
NGV16,2016-05-04 15:00,4,2.496,2.497,2.495,2.496,44
NGV16,2016-05-04 15:30,4,2.495,2.497,2.495,2.495,45
NGV16,2016-05-04 19:00,5,2.494,2.495,2.494,2.495,9
NGV16,2016-05-04 19:30,5,2.49,2.49,2.49,2.49,1
NGV16,2016-05-04 23:30,5,2.5,2.5,2.5,2.5,1
NGV16,2016-05-05 00:30,5,2.495,2.495,2.494,2.494,2
NGV16,2016-05-05 01:00,5,2.491,2.495,2.491,2.495,3
NGV16,2016-05-05 01:30,5,2.497,2.497,2.497,2.497,1
NGV16,2016-05-05 02:30,5,2.506,2.515,2.506,2.515,34
NGV16,2016-05-05 03:00,5,2.506,2.511,2.5,2.5,4
NGV16,2016-05-05 03:30,5,2.494,2.502,2.494,2.502,3
NGV16,2016-05-05 04:00,5,2.506,2.507,2.506,2.507,2
NGV16,2016-05-05 04:30,5,2.502,2.502,2.499,2.499,5
NGV16,2016-05-05 05:00,5,2.497,2.497,2.497,2.497,4
NGV16,2016-05-05 05:30,5,2.502,2.512,2.501,2.511,94
NGV16,2016-05-05 06:00,5,2.509,2.509,2.504,2.504,3
NGV16,2016-05-05 06:30,5,2.501,2.501,2.485,2.488,83
NGV16,2016-05-05 07:00,5,2.486,2.522,2.479,2.517,323
NGV16,2016-05-05 07:30,5,2.512,2.517,2.496,2.503,247
NGV16,2016-05-05 08:00,5,2.502,2.505,2.467,2.471,469
NGV16,2016-05-05 08:30,5,2.471,2.476,2.464,2.473,271
NGV16,2016-05-05 09:00,5,2.471,2.475,2.466,2.468,351
NGV16,2016-05-05 09:30,5,2.468,2.493,2.462,2.462,1570
NGV16,2016-05-05 10:00,5,2.464,2.469,2.458,2.465,270
NGV16,2016-05-05 10:30,5,2.463,2.463,2.442,2.45,438
NGV16,2016-05-05 11:00,5,2.45,2.457,2.449,2.45,294
NGV16,2016-05-05 11:30,5,2.45,2.453,2.448,2.45,51
NGV16,2016-05-05 12:00,5,2.453,2.455,2.446,2.446,47
NGV16,2016-05-05 12:30,5,2.448,2.455,2.443,2.454,164
NGV16,2016-05-05 13:00,5,2.453,2.456,2.45,2.454,550
NGV16,2016-05-05 13:30,5,2.457,2.46,2.456,2.459,45
NGV16,2016-05-05 14:00,5,2.459,2.459,2.459,2.459,9
NGV16,2016-05-05 14:30,5,2.458,2.458,2.455,2.456,14
NGV16,2016-05-05 15:00,5,2.457,2.457,2.457,2.457,1
NGV16,2016-05-05 15:30,5,2.455,2.455,2.455,2.455,1
NGV16,2016-05-05 22:00,6,2.454,2.454,2.453,2.453,9
NGV16,2016-05-05 23:30,6,2.455,2.456,2.454,2.454,10
NGV16,2016-05-06 00:30,6,2.451,2.451,2.451,2.451,1
NGV16,2016-05-06 01:30,6,2.444,2.444,2.444,2.444,1
NGV16,2016-05-06 02:00,6,2.453,2.455,2.452,2.452,11
NGV16,2016-05-06 02:30,6,2.445,2.445,2.445,2.445,1
NGV16,2016-05-06 03:00,6,2.445,2.448,2.445,2.446,3
NGV16,2016-05-06 03:30,6,2.449,2.455,2.449,2.45,33
NGV16,2016-05-06 04:00,6,2.45,2.45,2.45,2.45,1
NGV16,2016-05-06 04:30,6,2.448,2.451,2.448,2.451,509
NGV16,2016-05-06 05:00,6,2.45,2.451,2.45,2.45,96
NGV16,2016-05-06 05:30,6,2.449,2.452,2.445,2.445,284
NGV16,2016-05-06 06:00,6,2.445,2.448,2.438,2.442,50
NGV16,2016-05-06 06:30,6,2.447,2.449,2.444,2.444,206
NGV16,2016-05-06 07:00,6,2.445,2.452,2.439,2.444,198
NGV16,2016-05-06 07:30,6,2.444,2.454,2.442,2.442,357
NGV16,2016-05-06 08:00,6,2.44,2.449,2.438,2.445,455
NGV16,2016-05-06 08:30,6,2.446,2.471,2.446,2.47,386
NGV16,2016-05-06 09:00,6,2.473,2.481,2.468,2.469,420
NGV16,2016-05-06 09:30,6,2.466,2.471,2.459,2.466,295
NGV16,2016-05-06 10:00,6,2.467,2.473,2.466,2.472,131
NGV16,2016-05-06 10:30,6,2.469,2.471,2.46,2.465,229
NGV16,2016-05-06 11:00,6,2.465,2.465,2.455,2.456,357
NGV16,2016-05-06 11:30,6,2.457,2.461,2.454,2.455,136
NGV16,2016-05-06 12:00,6,2.456,2.457,2.448,2.451,48
NGV16,2016-05-06 12:30,6,2.45,2.452,2.444,2.446,100
NGV16,2016-05-06 13:00,6,2.447,2.453,2.438,2.438,335
NGV16,2016-05-06 13:30,6,2.439,2.445,2.438,2.44,52
NGV16,2016-05-06 14:00,6,2.438,2.438,2.435,2.435,17
NGV16,2016-05-06 14:30,6,2.437,2.439,2.437,2.439,29
NGV16,2016-05-06 15:00,6,2.437,2.437,2.436,2.437,44
NGV16,2016-05-06 15:30,6,2.435,2.435,2.435,2.435,10
NGV16,2016-05-08 17:00,9,2.442,2.442,2.426,2.436,40
NGV16,2016-05-08 17:30,9,2.438,2.439,2.436,2.436,11
NGV16,2016-05-08 18:30,9,2.44,2.44,2.439,2.439,5
NGV16,2016-05-08 19:00,9,2.438,2.438,2.438,2.438,1
NGV16,2016-05-08 19:30,9,2.438,2.44,2.438,2.44,6
NGV16,2016-05-08 20:00,9,2.44,2.44,2.44,2.44,2
NGV16,2016-05-08 20:30,9,2.441,2.441,2.441,2.441,5
NGV16,2016-05-08 23:30,9,2.445,2.448,2.445,2.448,10
NGV16,2016-05-09 00:00,9,2.448,2.449,2.448,2.449,11
NGV16,2016-05-09 00:30,9,2.45,2.451,2.45,2.451,5
NGV16,2016-05-09 01:00,9,2.447,2.451,2.446,2.446,50
NGV16,2016-05-09 02:00,9,2.449,2.449,2.447,2.447,2
NGV16,2016-05-09 02:30,9,2.444,2.444,2.444,2.444,1
NGV16,2016-05-09 03:00,9,2.442,2.442,2.442,2.442,1
NGV16,2016-05-09 03:30,9,2.442,2.442,2.442,2.442,4
NGV16,2016-05-09 04:00,9,2.445,2.445,2.445,2.445,1
NGV16,2016-05-09 04:30,9,2.443,2.443,2.443,2.443,1
NGV16,2016-05-09 05:00,9,2.441,2.441,2.441,2.441,2
NGV16,2016-05-09 05:30,9,2.446,2.446,2.446,2.446,1
NGV16,2016-05-09 06:00,9,2.444,2.444,2.442,2.444,7
NGV16,2016-05-09 06:30,9,2.447,2.465,2.447,2.455,31
NGV16,2016-05-09 07:00,9,2.449,2.45,2.434,2.439,34
NGV16,2016-05-09 07:30,9,2.447,2.447,2.439,2.44,91
NGV16,2016-05-09 08:00,9,2.442,2.453,2.436,2.437,306
NGV16,2016-05-09 08:30,9,2.439,2.443,2.422,2.423,120
NGV16,2016-05-09 09:00,9,2.425,2.429,2.414,2.421,270
NGV16,2016-05-09 09:30,9,2.426,2.432,2.42,2.426,97
NGV16,2016-05-09 10:00,9,2.427,2.431,2.422,2.427,132
NGV16,2016-05-09 10:30,9,2.427,2.433,2.423,2.426,149
NGV16,2016-05-09 11:00,9,2.426,2.428,2.42,2.422,216
NGV16,2016-05-09 11:30,9,2.42,2.431,2.42,2.424,259
NGV16,2016-05-09 12:00,9,2.425,2.425,2.42,2.423,273
NGV16,2016-05-09 12:30,9,2.42,2.427,2.42,2.424,60
NGV16,2016-05-09 13:00,9,2.421,2.425,2.415,2.42,246
NGV16,2016-05-09 13:30,9,2.42,2.425,2.42,2.424,159
NGV16,2016-05-09 14:00,9,2.425,2.425,2.424,2.424,9
NGV16,2016-05-09 14:30,9,2.421,2.422,2.419,2.419,14
NGV16,2016-05-09 15:00,9,2.42,2.425,2.419,2.419,82
NGV16,2016-05-09 15:30,9,2.419,2.422,2.419,2.422,29
NGV16,2016-05-10 00:30,10,2.419,2.419,2.419,2.419,2
NGV16,2016-05-10 01:30,10,2.418,2.418,2.416,2.416,3
NGV16,2016-05-10 02:00,10,2.417,2.417,2.417,2.417,1
NGV16,2016-05-10 04:00,10,2.435,2.435,2.435,2.435,1
NGV16,2016-05-10 04:30,10,2.437,2.448,2.437,2.448,5
NGV16,2016-05-10 05:00,10,2.449,2.449,2.447,2.447,27
NGV16,2016-05-10 05:30,10,2.448,2.452,2.444,2.444,25
NGV16,2016-05-10 06:00,10,2.448,2.45,2.445,2.45,46
NGV16,2016-05-10 06:30,10,2.452,2.454,2.444,2.453,228
NGV16,2016-05-10 07:00,10,2.45,2.457,2.442,2.453,183
NGV16,2016-05-10 07:30,10,2.452,2.471,2.452,2.471,174
NGV16,2016-05-10 08:00,10,2.472,2.475,2.46,2.461,567
NGV16,2016-05-10 08:30,10,2.461,2.461,2.452,2.455,64
NGV16,2016-05-10 09:00,10,2.455,2.458,2.442,2.444,219
NGV16,2016-05-10 09:30,10,2.445,2.451,2.445,2.45,248
NGV16,2016-05-10 10:00,10,2.45,2.455,2.444,2.45,49
NGV16,2016-05-10 10:30,10,2.449,2.455,2.449,2.455,45
NGV16,2016-05-10 11:00,10,2.457,2.466,2.456,2.462,117
NGV16,2016-05-10 11:30,10,2.461,2.466,2.461,2.462,92
NGV16,2016-05-10 12:00,10,2.462,2.464,2.458,2.463,24
NGV16,2016-05-10 12:30,10,2.463,2.463,2.452,2.452,115
NGV16,2016-05-10 13:00,10,2.455,2.462,2.45,2.46,265
NGV16,2016-05-10 13:30,10,2.461,2.464,2.46,2.463,341
NGV16,2016-05-10 14:00,10,2.462,2.462,2.462,2.462,50
NGV16,2016-05-10 14:30,10,2.463,2.466,2.463,2.465,9
NGV16,2016-05-10 15:00,10,2.464,2.468,2.464,2.466,7
NGV16,2016-05-10 15:30,10,2.462,2.463,2.462,2.463,8
NGV16,2016-05-10 19:00,11,2.468,2.468,2.468,2.468,4
NGV16,2016-05-10 19:30,11,2.469,2.469,2.469,2.469,2
NGV16,2016-05-10 20:00,11,2.466,2.466,2.465,2.465,2
NGV16,2016-05-10 23:30,11,2.463,2.464,2.463,2.464,2
NGV16,2016-05-11 01:30,11,2.467,2.467,2.467,2.467,1
NGV16,2016-05-11 02:00,11,2.462,2.463,2.455,2.463,6
NGV16,2016-05-11 02:30,11,2.458,2.458,2.457,2.457,2
NGV16,2016-05-11 03:00,11,2.459,2.459,2.459,2.459,1
NGV16,2016-05-11 03:30,11,2.459,2.459,2.459,2.459,1
NGV16,2016-05-11 04:00,11,2.466,2.466,2.466,2.466,1
NGV16,2016-05-11 04:30,11,2.469,2.47,2.469,2.47,11
NGV16,2016-05-11 05:30,11,2.468,2.477,2.468,2.477,25
NGV16,2016-05-11 06:00,11,2.476,2.48,2.476,2.478,14
NGV16,2016-05-11 06:30,11,2.464,2.464,2.456,2.464,10
NGV16,2016-05-11 07:00,11,2.465,2.47,2.463,2.467,239
NGV16,2016-05-11 07:30,11,2.467,2.47,2.465,2.465,150
NGV16,2016-05-11 08:00,11,2.466,2.467,2.435,2.44,505
NGV16,2016-05-11 08:30,11,2.44,2.444,2.43,2.441,517
NGV16,2016-05-11 09:00,11,2.44,2.449,2.438,2.449,427
NGV16,2016-05-11 09:30,11,2.45,2.467,2.448,2.466,452
NGV16,2016-05-11 10:00,11,2.47,2.48,2.47,2.472,215
NGV16,2016-05-11 10:30,11,2.473,2.474,2.457,2.46,208
NGV16,2016-05-11 11:00,11,2.458,2.462,2.455,2.456,135
NGV16,2016-05-11 11:30,11,2.458,2.467,2.458,2.467,83
NGV16,2016-05-11 12:00,11,2.465,2.468,2.459,2.465,152
NGV16,2016-05-11 12:30,11,2.466,2.471,2.465,2.468,119
NGV16,2016-05-11 13:00,11,2.47,2.483,2.47,2.477,717
NGV16,2016-05-11 13:30,11,2.478,2.478,2.474,2.474,108
NGV16,2016-05-11 14:00,11,2.474,2.477,2.474,2.475,25
NGV16,2016-05-11 14:30,11,2.474,2.475,2.473,2.473,67
NGV16,2016-05-11 15:00,11,2.473,2.474,2.471,2.474,80
NGV16,2016-05-11 18:30,12,2.471,2.471,2.471,2.471,1
NGV16,2016-05-12 00:00,12,2.47,2.47,2.469,2.469,2
NGV16,2016-05-12 02:00,12,2.469,2.469,2.469,2.469,2
NGV16,2016-05-12 02:30,12,2.466,2.466,2.466,2.466,1
NGV16,2016-05-12 03:30,12,2.477,2.477,2.477,2.477,1
NGV16,2016-05-12 04:30,12,2.477,2.477,2.476,2.476,14
NGV16,2016-05-12 05:00,12,2.476,2.476,2.474,2.474,2
NGV16,2016-05-12 06:00,12,2.467,2.475,2.467,2.475,2
NGV16,2016-05-12 06:30,12,2.478,2.482,2.478,2.481,27
NGV16,2016-05-12 07:00,12,2.483,2.483,2.476,2.479,243
NGV16,2016-05-12 07:30,12,2.478,2.479,2.466,2.472,238
NGV16,2016-05-12 08:00,12,2.472,2.479,2.466,2.471,163
NGV16,2016-05-12 08:30,12,2.471,2.477,2.467,2.468,65
NGV16,2016-05-12 09:00,12,2.468,2.476,2.468,2.476,125
NGV16,2016-05-12 09:30,12,2.476,2.487,2.472,2.478,580
NGV16,2016-05-12 10:00,12,2.478,2.478,2.451,2.456,497
NGV16,2016-05-12 10:30,12,2.456,2.461,2.443,2.445,254
NGV16,2016-05-12 11:00,12,2.449,2.458,2.449,2.457,330
NGV16,2016-05-12 11:30,12,2.459,2.467,2.459,2.464,61
NGV16,2016-05-12 12:00,12,2.466,2.467,2.463,2.463,67
NGV16,2016-05-12 12:30,12,2.465,2.478,2.465,2.476,261
NGV16,2016-05-12 13:00,12,2.482,2.487,2.479,2.482,587
NGV16,2016-05-12 13:30,12,2.482,2.483,2.476,2.476,263
NGV16,2016-05-12 14:00,12,2.477,2.477,2.468,2.47,246
NGV16,2016-05-12 14:30,12,2.473,2.476,2.473,2.476,21
NGV16,2016-05-12 15:00,12,2.472,2.472,2.472,2.472,6
NGV16,2016-05-12 15:30,12,2.466,2.467,2.465,2.465,5
NGV16,2016-05-12 18:00,13,2.462,2.462,2.458,2.458,2
NGV16,2016-05-12 21:00,13,2.456,2.456,2.456,2.456,1
NGV16,2016-05-12 22:30,13,2.455,2.455,2.451,2.452,7
NGV16,2016-05-12 23:00,13,2.455,2.455,2.455,2.455,1
NGV16,2016-05-13 00:00,13,2.452,2.452,2.452,2.452,1
NGV16,2016-05-13 01:00,13,2.448,2.448,2.436,2.436,12
NGV16,2016-05-13 01:30,13,2.435,2.435,2.434,2.434,4
NGV16,2016-05-13 02:00,13,2.43,2.436,2.43,2.432,20
NGV16,2016-05-13 02:30,13,2.433,2.441,2.433,2.441,8
NGV16,2016-05-13 03:30,13,2.433,2.433,2.433,2.433,1
NGV16,2016-05-13 04:00,13,2.429,2.435,2.427,2.435,26
NGV16,2016-05-13 04:30,13,2.439,2.44,2.423,2.432,19
NGV16,2016-05-13 05:00,13,2.431,2.435,2.431,2.435,2
NGV16,2016-05-13 05:30,13,2.444,2.444,2.439,2.442,13
NGV16,2016-05-13 06:00,13,2.441,2.442,2.437,2.442,61
NGV16,2016-05-13 06:30,13,2.441,2.441,2.435,2.435,43
NGV16,2016-05-13 07:00,13,2.435,2.456,2.435,2.446,206
NGV16,2016-05-13 07:30,13,2.443,2.448,2.439,2.439,51
NGV16,2016-05-13 08:00,13,2.439,2.441,2.433,2.439,643
NGV16,2016-05-13 08:30,13,2.438,2.441,2.435,2.436,203
NGV16,2016-05-13 09:00,13,2.435,2.445,2.432,2.435,119
NGV16,2016-05-13 09:30,13,2.433,2.472,2.433,2.469,221
NGV16,2016-05-13 10:00,13,2.468,2.471,2.462,2.47,241
NGV16,2016-05-13 10:30,13,2.47,2.472,2.463,2.465,201
NGV16,2016-05-13 11:00,13,2.464,2.465,2.444,2.445,177
NGV16,2016-05-13 11:30,13,2.445,2.448,2.442,2.445,70
NGV16,2016-05-13 12:00,13,2.444,2.45,2.442,2.445,57
NGV16,2016-05-13 12:30,13,2.447,2.447,2.437,2.445,88
NGV16,2016-05-13 13:00,13,2.444,2.444,2.436,2.437,145
NGV16,2016-05-13 13:30,13,2.437,2.44,2.435,2.437,79
NGV16,2016-05-13 14:00,13,2.436,2.437,2.432,2.433,225
NGV16,2016-05-13 14:30,13,2.433,2.433,2.433,2.433,2
NGV16,2016-05-13 15:00,13,2.435,2.435,2.433,2.433,2
NGV16,2016-05-13 15:30,13,2.431,2.431,2.431,2.431,3
NGV16,2016-05-15 17:00,16,2.42,2.42,2.402,2.402,17
NGV16,2016-05-15 18:00,16,2.418,2.419,2.418,2.419,6
NGV16,2016-05-15 18:30,16,2.419,2.419,2.419,2.419,9
NGV16,2016-05-15 19:00,16,2.419,2.419,2.419,2.419,1
NGV16,2016-05-15 20:30,16,2.419,2.419,2.416,2.416,18
NGV16,2016-05-15 21:00,16,2.417,2.417,2.414,2.414,6
NGV16,2016-05-15 21:30,16,2.414,2.414,2.41,2.41,31
NGV16,2016-05-15 22:00,16,2.41,2.41,2.409,2.409,35
NGV16,2016-05-15 23:00,16,2.413,2.413,2.413,2.413,1
NGV16,2016-05-15 23:30,16,2.415,2.415,2.413,2.413,30
NGV16,2016-05-16 01:00,16,2.419,2.419,2.419,2.419,1
NGV16,2016-05-16 02:00,16,2.418,2.419,2.418,2.419,4
NGV16,2016-05-16 03:00,16,2.425,2.425,2.419,2.419,6
NGV16,2016-05-16 04:00,16,2.411,2.416,2.411,2.416,12
NGV16,2016-05-16 05:00,16,2.412,2.413,2.412,2.413,6
NGV16,2016-05-16 05:30,16,2.411,2.411,2.41,2.41,17
NGV16,2016-05-16 06:00,16,2.412,2.412,2.407,2.411,119
NGV16,2016-05-16 06:30,16,2.407,2.407,2.394,2.396,462
NGV16,2016-05-16 07:00,16,2.404,2.405,2.4,2.405,53
NGV16,2016-05-16 07:30,16,2.403,2.403,2.395,2.398,485
NGV16,2016-05-16 08:00,16,2.399,2.402,2.37,2.375,819
NGV16,2016-05-16 08:30,16,2.375,2.378,2.368,2.376,535
NGV16,2016-05-16 09:00,16,2.376,2.38,2.375,2.377,182
NGV16,2016-05-16 09:30,16,2.378,2.38,2.374,2.378,187
NGV16,2016-05-16 10:00,16,2.38,2.381,2.375,2.377,393
NGV16,2016-05-16 10:30,16,2.376,2.38,2.375,2.378,92
NGV16,2016-05-16 11:00,16,2.379,2.382,2.377,2.38,101
NGV16,2016-05-16 11:30,16,2.377,2.377,2.372,2.376,134
NGV16,2016-05-16 12:00,16,2.376,2.377,2.374,2.375,129
NGV16,2016-05-16 12:30,16,2.374,2.374,2.37,2.37,234
NGV16,2016-05-16 13:00,16,2.369,2.377,2.367,2.37,644
NGV16,2016-05-16 13:30,16,2.369,2.375,2.369,2.373,143
NGV16,2016-05-16 14:00,16,2.373,2.373,2.37,2.371,13
NGV16,2016-05-16 14:30,16,2.371,2.371,2.371,2.371,5
NGV16,2016-05-16 15:00,16,2.371,2.371,2.369,2.369,42
NGV16,2016-05-16 15:30,16,2.369,2.375,2.369,2.372,66
NGV16,2016-05-16 18:00,17,2.379,2.379,2.379,2.379,1
NGV16,2016-05-16 19:00,17,2.373,2.373,2.373,2.373,5
NGV16,2016-05-16 19:30,17,2.37,2.37,2.37,2.37,5
NGV16,2016-05-16 20:00,17,2.37,2.372,2.37,2.372,10
NGV16,2016-05-16 20:30,17,2.368,2.368,2.368,2.368,1
NGV16,2016-05-16 21:00,17,2.37,2.37,2.366,2.366,2
NGV16,2016-05-16 22:00,17,2.367,2.367,2.367,2.367,4
NGV16,2016-05-16 22:30,17,2.367,2.367,2.367,2.367,4
NGV16,2016-05-16 23:00,17,2.367,2.367,2.367,2.367,11
NGV16,2016-05-17 00:00,17,2.367,2.367,2.367,2.367,1
NGV16,2016-05-17 01:30,17,2.365,2.365,2.365,2.365,6
NGV16,2016-05-17 02:30,17,2.364,2.364,2.364,2.364,5
NGV16,2016-05-17 03:00,17,2.364,2.372,2.364,2.365,38
NGV16,2016-05-17 03:30,17,2.372,2.372,2.372,2.372,1
NGV16,2016-05-17 04:00,17,2.373,2.38,2.369,2.38,11
NGV16,2016-05-17 04:30,17,2.381,2.381,2.378,2.379,3
NGV16,2016-05-17 05:00,17,2.381,2.386,2.381,2.384,13
NGV16,2016-05-17 05:30,17,2.386,2.387,2.384,2.384,5
NGV16,2016-05-17 06:00,17,2.386,2.386,2.386,2.386,1
NGV16,2016-05-17 06:30,17,2.389,2.396,2.389,2.396,15
NGV16,2016-05-17 07:00,17,2.381,2.39,2.381,2.387,28
NGV16,2016-05-17 07:30,17,2.387,2.387,2.384,2.384,16
NGV16,2016-05-17 08:00,17,2.382,2.389,2.371,2.388,400
NGV16,2016-05-17 08:30,17,2.388,2.389,2.382,2.385,126
NGV16,2016-05-17 09:00,17,2.385,2.385,2.375,2.38,91
NGV16,2016-05-17 09:30,17,2.381,2.383,2.374,2.374,149
NGV16,2016-05-17 10:00,17,2.375,2.383,2.365,2.365,367
NGV16,2016-05-17 10:30,17,2.365,2.369,2.362,2.367,375
NGV16,2016-05-17 11:00,17,2.367,2.372,2.367,2.369,226
NGV16,2016-05-17 11:30,17,2.366,2.366,2.36,2.366,235
NGV16,2016-05-17 12:00,17,2.367,2.367,2.359,2.361,279
NGV16,2016-05-17 12:30,17,2.362,2.362,2.36,2.361,12
NGV16,2016-05-17 13:00,17,2.361,2.363,2.355,2.362,518
NGV16,2016-05-17 13:30,17,2.362,2.37,2.362,2.363,122
NGV16,2016-05-17 14:00,17,2.371,2.372,2.369,2.372,36
NGV16,2016-05-17 14:30,17,2.371,2.371,2.369,2.37,25
NGV16,2016-05-17 15:00,17,2.367,2.368,2.367,2.367,8
NGV16,2016-05-17 15:30,17,2.365,2.368,2.365,2.365,35
NGV16,2016-05-17 18:30,18,2.359,2.359,2.359,2.359,1
NGV16,2016-05-17 19:00,18,2.356,2.356,2.356,2.356,2
NGV16,2016-05-17 19:30,18,2.354,2.354,2.352,2.352,10
NGV16,2016-05-17 20:00,18,2.352,2.354,2.352,2.354,7
NGV16,2016-05-17 20:30,18,2.354,2.354,2.354,2.354,5
NGV16,2016-05-17 21:00,18,2.353,2.353,2.353,2.353,5
NGV16,2016-05-17 21:30,18,2.353,2.354,2.353,2.353,12
NGV16,2016-05-17 22:00,18,2.354,2.354,2.354,2.354,10
NGV16,2016-05-17 22:30,18,2.353,2.353,2.353,2.353,1
NGV16,2016-05-17 23:00,18,2.353,2.354,2.353,2.354,6
NGV16,2016-05-17 23:30,18,2.354,2.356,2.354,2.355,16
NGV16,2016-05-18 00:00,18,2.354,2.356,2.354,2.354,20
NGV16,2016-05-18 00:30,18,2.355,2.355,2.354,2.354,6
NGV16,2016-05-18 01:00,18,2.353,2.353,2.352,2.352,4
NGV16,2016-05-18 01:30,18,2.351,2.351,2.351,2.351,1
NGV16,2016-05-18 02:00,18,2.351,2.351,2.351,2.351,1
NGV16,2016-05-18 02:30,18,2.352,2.352,2.352,2.352,1
NGV16,2016-05-18 03:30,18,2.349,2.349,2.338,2.343,121
NGV16,2016-05-18 04:00,18,2.343,2.343,2.343,2.343,2
NGV16,2016-05-18 05:00,18,2.339,2.339,2.339,2.339,1
NGV16,2016-05-18 05:30,18,2.34,2.34,2.337,2.337,45
NGV16,2016-05-18 06:00,18,2.34,2.34,2.34,2.34,18
NGV16,2016-05-18 06:30,18,2.337,2.337,2.323,2.325,96
NGV16,2016-05-18 07:00,18,2.327,2.331,2.324,2.329,117
NGV16,2016-05-18 07:30,18,2.33,2.335,2.317,2.317,561
NGV16,2016-05-18 08:00,18,2.316,2.324,2.311,2.319,545
NGV16,2016-05-18 08:30,18,2.318,2.322,2.314,2.315,333
NGV16,2016-05-18 09:00,18,2.315,2.324,2.314,2.32,478
NGV16,2016-05-18 09:30,18,2.32,2.331,2.316,2.316,539
NGV16,2016-05-18 10:00,18,2.316,2.318,2.312,2.315,328
NGV16,2016-05-18 10:30,18,2.313,2.317,2.312,2.314,244
NGV16,2016-05-18 11:00,18,2.31,2.322,2.308,2.319,371
NGV16,2016-05-18 11:30,18,2.321,2.323,2.315,2.319,238
NGV16,2016-05-18 12:00,18,2.323,2.323,2.318,2.32,86
NGV16,2016-05-18 12:30,18,2.316,2.316,2.31,2.312,165
NGV16,2016-05-18 13:00,18,2.312,2.316,2.309,2.314,211
NGV16,2016-05-18 13:30,18,2.313,2.32,2.313,2.318,41
NGV16,2016-05-18 14:00,18,2.317,2.325,2.317,2.325,19
NGV16,2016-05-18 14:30,18,2.323,2.323,2.321,2.322,8
NGV16,2016-05-18 15:00,18,2.321,2.321,2.318,2.32,44
NGV16,2016-05-18 15:30,18,2.319,2.319,2.317,2.318,22
NGV16,2016-05-18 19:00,19,2.315,2.315,2.313,2.313,10
NGV16,2016-05-18 19:30,19,2.315,2.315,2.315,2.315,2
NGV16,2016-05-18 20:00,19,2.312,2.312,2.311,2.311,5
NGV16,2016-05-18 20:30,19,2.311,2.311,2.311,2.311,5
NGV16,2016-05-18 21:00,19,2.311,2.312,2.308,2.31,4
NGV16,2016-05-18 21:30,19,2.309,2.309,2.309,2.309,4
NGV16,2016-05-18 22:00,19,2.306,2.306,2.305,2.305,2
NGV16,2016-05-18 23:00,19,2.306,2.306,2.306,2.306,2
NGV16,2016-05-18 23:30,19,2.306,2.306,2.306,2.306,2
NGV16,2016-05-19 01:30,19,2.301,2.301,2.299,2.3,6
NGV16,2016-05-19 02:00,19,2.3,2.3,2.298,2.298,2
NGV16,2016-05-19 02:30,19,2.301,2.315,2.301,2.304,71
NGV16,2016-05-19 03:00,19,2.302,2.302,2.302,2.302,3
NGV16,2016-05-19 03:30,19,2.305,2.305,2.304,2.305,4
NGV16,2016-05-19 04:00,19,2.301,2.301,2.288,2.288,5
NGV16,2016-05-19 04:30,19,2.295,2.296,2.295,2.296,2
NGV16,2016-05-19 05:00,19,2.296,2.296,2.295,2.295,3
NGV16,2016-05-19 05:30,19,2.295,2.295,2.292,2.292,20
NGV16,2016-05-19 06:00,19,2.294,2.309,2.294,2.309,21
NGV16,2016-05-19 06:30,19,2.312,2.325,2.312,2.325,6
NGV16,2016-05-19 07:00,19,2.325,2.334,2.321,2.321,162
NGV16,2016-05-19 07:30,19,2.325,2.328,2.322,2.322,11
NGV16,2016-05-19 08:00,19,2.322,2.322,2.295,2.299,209
NGV16,2016-05-19 08:30,19,2.299,2.301,2.293,2.296,73
NGV16,2016-05-19 09:00,19,2.299,2.303,2.298,2.299,140
NGV16,2016-05-19 09:30,19,2.301,2.336,2.277,2.333,950
NGV16,2016-05-19 10:00,19,2.332,2.359,2.332,2.353,591
NGV16,2016-05-19 10:30,19,2.353,2.377,2.353,2.377,764
NGV16,2016-05-19 11:00,19,2.377,2.379,2.368,2.374,575
NGV16,2016-05-19 11:30,19,2.374,2.375,2.364,2.374,122
NGV16,2016-05-19 12:00,19,2.377,2.399,2.376,2.399,358
NGV16,2016-05-19 12:30,19,2.396,2.402,2.393,2.397,194
NGV16,2016-05-19 13:00,19,2.395,2.404,2.395,2.398,366
NGV16,2016-05-19 13:30,19,2.397,2.4,2.396,2.398,195
NGV16,2016-05-19 14:00,19,2.398,2.398,2.392,2.394,177
NGV16,2016-05-19 14:30,19,2.393,2.397,2.393,2.393,10
NGV16,2016-05-19 15:00,19,2.392,2.392,2.391,2.391,9
NGV16,2016-05-19 15:30,19,2.39,2.39,2.39,2.39,1
NGV16,2016-05-19 19:30,20,2.388,2.388,2.388,2.388,1
NGV16,2016-05-19 23:30,20,2.391,2.391,2.391,2.391,1
NGV16,2016-05-20 00:30,20,2.39,2.39,2.388,2.389,3
NGV16,2016-05-20 01:00,20,2.386,2.387,2.384,2.387,5
NGV16,2016-05-20 01:30,20,2.386,2.387,2.386,2.387,3
NGV16,2016-05-20 04:00,20,2.408,2.408,2.403,2.404,9
NGV16,2016-05-20 05:00,20,2.394,2.394,2.392,2.392,15
NGV16,2016-05-20 05:30,20,2.397,2.398,2.391,2.394,21
NGV16,2016-05-20 06:00,20,2.398,2.403,2.398,2.4,9
NGV16,2016-05-20 06:30,20,2.404,2.409,2.404,2.407,32
NGV16,2016-05-20 07:00,20,2.404,2.418,2.404,2.416,153
NGV16,2016-05-20 07:30,20,2.414,2.423,2.409,2.42,325
NGV16,2016-05-20 08:00,20,2.42,2.442,2.414,2.433,584
NGV16,2016-05-20 08:30,20,2.434,2.435,2.427,2.429,743
NGV16,2016-05-20 09:00,20,2.431,2.433,2.42,2.42,838
NGV16,2016-05-20 09:30,20,2.42,2.42,2.407,2.412,380
NGV16,2016-05-20 10:00,20,2.411,2.415,2.408,2.408,283
NGV16,2016-05-20 10:30,20,2.408,2.413,2.403,2.405,147
NGV16,2016-05-20 11:00,20,2.404,2.408,2.397,2.408,236
NGV16,2016-05-20 11:30,20,2.407,2.415,2.403,2.415,161
NGV16,2016-05-20 12:00,20,2.415,2.415,2.401,2.404,188
NGV16,2016-05-20 12:30,20,2.405,2.406,2.4,2.406,99
NGV16,2016-05-20 13:00,20,2.407,2.412,2.407,2.409,804
NGV16,2016-05-20 13:30,20,2.408,2.408,2.403,2.405,180
NGV16,2016-05-20 14:00,20,2.404,2.406,2.404,2.406,71
NGV16,2016-05-20 14:30,20,2.405,2.406,2.402,2.402,98
NGV16,2016-05-20 15:00,20,2.402,2.402,2.399,2.402,44
NGV16,2016-05-22 17:00,23,2.438,2.446,2.438,2.438,19
NGV16,2016-05-22 17:30,23,2.43,2.431,2.43,2.431,15
NGV16,2016-05-22 19:00,23,2.443,2.443,2.443,2.443,1
NGV16,2016-05-22 19:30,23,2.443,2.449,2.443,2.448,45
NGV16,2016-05-22 20:00,23,2.45,2.451,2.45,2.451,10
NGV16,2016-05-22 21:00,23,2.455,2.455,2.453,2.453,14
NGV16,2016-05-22 21:30,23,2.453,2.454,2.452,2.454,3
NGV16,2016-05-22 22:00,23,2.455,2.455,2.455,2.455,1
NGV16,2016-05-22 22:30,23,2.453,2.453,2.452,2.452,3
NGV16,2016-05-22 23:30,23,2.45,2.45,2.449,2.449,8
NGV16,2016-05-23 00:30,23,2.451,2.451,2.45,2.45,7
NGV16,2016-05-23 02:00,23,2.451,2.451,2.449,2.449,4
NGV16,2016-05-23 02:30,23,2.446,2.448,2.446,2.448,2
NGV16,2016-05-23 03:00,23,2.447,2.447,2.447,2.447,1
NGV16,2016-05-23 04:00,23,2.445,2.445,2.445,2.445,1
NGV16,2016-05-23 05:00,23,2.451,2.451,2.45,2.451,15
NGV16,2016-05-23 05:30,23,2.453,2.453,2.442,2.442,16
NGV16,2016-05-23 06:00,23,2.442,2.442,2.433,2.433,14
NGV16,2016-05-23 06:30,23,2.433,2.433,2.432,2.432,17
NGV16,2016-05-23 07:00,23,2.431,2.435,2.429,2.43,14
NGV16,2016-05-23 07:30,23,2.44,2.443,2.439,2.441,53
NGV16,2016-05-23 08:00,23,2.445,2.455,2.445,2.451,193
NGV16,2016-05-23 08:30,23,2.452,2.452,2.44,2.441,274
NGV16,2016-05-23 09:00,23,2.442,2.443,2.431,2.432,182
NGV16,2016-05-23 09:30,23,2.427,2.433,2.422,2.422,442
NGV16,2016-05-23 10:00,23,2.423,2.425,2.42,2.42,81
NGV16,2016-05-23 10:30,23,2.419,2.42,2.412,2.416,116
NGV16,2016-05-23 11:00,23,2.409,2.416,2.406,2.406,223
NGV16,2016-05-23 11:30,23,2.405,2.406,2.398,2.402,231
NGV16,2016-05-23 12:00,23,2.399,2.402,2.391,2.402,278
NGV16,2016-05-23 12:30,23,2.406,2.406,2.399,2.406,126
NGV16,2016-05-23 13:00,23,2.404,2.405,2.397,2.403,130
NGV16,2016-05-23 13:30,23,2.403,2.404,2.401,2.403,130
NGV16,2016-05-23 14:00,23,2.402,2.404,2.402,2.402,9
NGV16,2016-05-23 14:30,23,2.403,2.405,2.403,2.405,92
NGV16,2016-05-23 15:00,23,2.404,2.404,2.403,2.403,11
NGV16,2016-05-23 15:30,23,2.406,2.406,2.402,2.402,19
NGV16,2016-05-23 19:00,24,2.395,2.395,2.395,2.395,4
NGV16,2016-05-23 19:30,24,2.393,2.393,2.393,2.393,4
NGV16,2016-05-23 21:30,24,2.394,2.395,2.394,2.395,12
NGV16,2016-05-24 00:00,24,2.389,2.391,2.389,2.391,2
NGV16,2016-05-24 00:30,24,2.389,2.391,2.389,2.391,2
NGV16,2016-05-24 01:00,24,2.39,2.391,2.39,2.391,6
NGV16,2016-05-24 05:30,24,2.392,2.394,2.391,2.391,4
NGV16,2016-05-24 06:00,24,2.392,2.392,2.392,2.392,1
NGV16,2016-05-24 06:30,24,2.396,2.415,2.396,2.415,138
NGV16,2016-05-24 07:00,24,2.415,2.415,2.407,2.415,154
NGV16,2016-05-24 07:30,24,2.416,2.416,2.398,2.405,43
NGV16,2016-05-24 08:00,24,2.403,2.411,2.38,2.387,413
NGV16,2016-05-24 08:30,24,2.388,2.388,2.369,2.372,309
NGV16,2016-05-24 09:00,24,2.373,2.381,2.373,2.38,90
NGV16,2016-05-24 09:30,24,2.375,2.383,2.375,2.382,191
NGV16,2016-05-24 10:00,24,2.378,2.378,2.373,2.374,74
NGV16,2016-05-24 10:30,24,2.374,2.375,2.363,2.365,291
NGV16,2016-05-24 11:00,24,2.364,2.374,2.36,2.373,241
NGV16,2016-05-24 11:30,24,2.374,2.378,2.369,2.372,261
NGV16,2016-05-24 12:00,24,2.372,2.377,2.367,2.37,289
NGV16,2016-05-24 12:30,24,2.371,2.371,2.366,2.37,227
NGV16,2016-05-24 13:00,24,2.37,2.375,2.37,2.37,571
NGV16,2016-05-24 13:30,24,2.371,2.378,2.369,2.377,175
NGV16,2016-05-24 14:00,24,2.378,2.378,2.375,2.375,7
NGV16,2016-05-24 14:30,24,2.381,2.381,2.376,2.378,24
NGV16,2016-05-24 15:00,24,2.377,2.377,2.372,2.373,46
NGV16,2016-05-24 15:30,24,2.375,2.375,2.371,2.373,15
NGV16,2016-05-24 19:00,25,2.365,2.365,2.363,2.364,10
NGV16,2016-05-24 19:30,25,2.362,2.364,2.362,2.364,7
NGV16,2016-05-24 20:00,25,2.363,2.364,2.363,2.364,8
NGV16,2016-05-24 21:00,25,2.362,2.362,2.362,2.362,5
NGV16,2016-05-24 22:00,25,2.36,2.363,2.36,2.363,6
NGV16,2016-05-24 23:00,25,2.359,2.359,2.359,2.359,4
NGV16,2016-05-24 23:30,25,2.36,2.36,2.36,2.36,2
NGV16,2016-05-25 00:00,25,2.358,2.359,2.358,2.359,10
NGV16,2016-05-25 01:30,25,2.358,2.36,2.358,2.358,15
NGV16,2016-05-25 02:00,25,2.358,2.36,2.358,2.36,9
NGV16,2016-05-25 02:30,25,2.362,2.362,2.362,2.362,5
NGV16,2016-05-25 03:00,25,2.361,2.365,2.361,2.365,8
NGV16,2016-05-25 03:30,25,2.365,2.368,2.365,2.368,23
NGV16,2016-05-25 04:00,25,2.368,2.368,2.368,2.368,5
NGV16,2016-05-25 04:30,25,2.37,2.37,2.368,2.368,11
NGV16,2016-05-25 05:00,25,2.366,2.372,2.365,2.372,5
NGV16,2016-05-25 05:30,25,2.378,2.379,2.376,2.379,21
NGV16,2016-05-25 06:00,25,2.377,2.391,2.376,2.39,37
NGV16,2016-05-25 06:30,25,2.392,2.399,2.39,2.398,38
NGV16,2016-05-25 07:00,25,2.394,2.396,2.387,2.388,187
NGV16,2016-05-25 07:30,25,2.385,2.405,2.384,2.4,180
NGV16,2016-05-25 08:00,25,2.396,2.399,2.38,2.387,300
NGV16,2016-05-25 08:30,25,2.387,2.388,2.374,2.383,152
NGV16,2016-05-25 09:00,25,2.384,2.389,2.382,2.385,150
NGV16,2016-05-25 09:30,25,2.386,2.386,2.38,2.382,230
NGV16,2016-05-25 10:00,25,2.382,2.387,2.377,2.387,181
NGV16,2016-05-25 10:30,25,2.388,2.388,2.38,2.386,159
NGV16,2016-05-25 11:00,25,2.386,2.388,2.382,2.388,93
NGV16,2016-05-25 11:30,25,2.388,2.407,2.388,2.4,302
NGV16,2016-05-25 12:00,25,2.4,2.405,2.397,2.403,176
NGV16,2016-05-25 12:30,25,2.402,2.41,2.401,2.407,83
NGV16,2016-05-25 13:00,25,2.409,2.435,2.406,2.431,888
NGV16,2016-05-25 13:30,25,2.43,2.432,2.418,2.42,288
NGV16,2016-05-25 14:00,25,2.42,2.422,2.42,2.42,39
NGV16,2016-05-25 14:30,25,2.42,2.422,2.418,2.419,55
NGV16,2016-05-25 15:00,25,2.421,2.421,2.419,2.421,70
NGV16,2016-05-25 15:30,25,2.417,2.418,2.417,2.417,20
NGV16,2016-05-25 17:00,26,2.42,2.42,2.42,2.42,5
NGV16,2016-05-25 19:00,26,2.415,2.415,2.415,2.415,1
NGV16,2016-05-25 20:00,26,2.415,2.422,2.415,2.422,2
NGV16,2016-05-25 20:30,26,2.42,2.423,2.413,2.413,7
NGV16,2016-05-25 22:00,26,2.42,2.42,2.42,2.42,1
NGV16,2016-05-25 23:30,26,2.419,2.419,2.419,2.419,1
NGV16,2016-05-26 00:00,26,2.418,2.418,2.418,2.418,1
NGV16,2016-05-26 00:30,26,2.425,2.429,2.425,2.428,20
NGV16,2016-05-26 02:00,26,2.415,2.415,2.415,2.415,1
NGV16,2016-05-26 02:30,26,2.413,2.413,2.413,2.413,2
NGV16,2016-05-26 03:00,26,2.415,2.415,2.415,2.415,1
NGV16,2016-05-26 04:30,26,2.422,2.422,2.422,2.422,1
NGV16,2016-05-26 05:30,26,2.422,2.427,2.422,2.427,12
NGV16,2016-05-26 06:00,26,2.425,2.425,2.421,2.421,39
NGV16,2016-05-26 06:30,26,2.417,2.419,2.417,2.419,12
NGV16,2016-05-26 07:00,26,2.417,2.417,2.408,2.41,102
NGV16,2016-05-26 07:30,26,2.412,2.419,2.409,2.415,250
NGV16,2016-05-26 08:00,26,2.415,2.428,2.415,2.417,472
NGV16,2016-05-26 08:30,26,2.418,2.432,2.418,2.431,212
NGV16,2016-05-26 09:00,26,2.431,2.44,2.428,2.433,447
NGV16,2016-05-26 09:30,26,2.418,2.425,2.4,2.415,2244
NGV16,2016-05-26 10:00,26,2.415,2.419,2.413,2.415,327
NGV16,2016-05-26 10:30,26,2.415,2.42,2.41,2.417,389
NGV16,2016-05-26 11:00,26,2.418,2.424,2.417,2.421,313
NGV16,2016-05-26 11:30,26,2.42,2.421,2.415,2.419,307
NGV16,2016-05-26 12:00,26,2.417,2.419,2.416,2.419,56
NGV16,2016-05-26 12:30,26,2.417,2.44,2.417,2.438,565
NGV16,2016-05-26 13:00,26,2.44,2.447,2.431,2.432,512
NGV16,2016-05-26 13:30,26,2.433,2.433,2.426,2.427,68
NGV16,2016-05-26 14:00,26,2.427,2.431,2.425,2.427,14
NGV16,2016-05-26 14:30,26,2.432,2.432,2.426,2.428,10
NGV16,2016-05-26 15:30,26,2.432,2.432,2.432,2.432,8
NGV16,2016-05-26 19:00,27,2.426,2.426,2.426,2.426,1
NGV16,2016-05-26 19:30,27,2.428,2.428,2.428,2.428,1
NGV16,2016-05-26 22:00,27,2.427,2.439,2.427,2.439,6
NGV16,2016-05-26 23:30,27,2.426,2.426,2.426,2.426,1
NGV16,2016-05-27 01:30,27,2.422,2.423,2.422,2.423,7
NGV16,2016-05-27 02:00,27,2.423,2.425,2.423,2.425,5
NGV16,2016-05-27 03:00,27,2.424,2.424,2.423,2.423,25
NGV16,2016-05-27 03:30,27,2.422,2.422,2.422,2.422,5
NGV16,2016-05-27 04:00,27,2.421,2.421,2.421,2.421,1
NGV16,2016-05-27 04:30,27,2.425,2.425,2.425,2.425,10
NGV16,2016-05-27 05:30,27,2.414,2.414,2.409,2.409,5
NGV16,2016-05-27 06:00,27,2.411,2.413,2.405,2.411,30
NGV16,2016-05-27 06:30,27,2.412,2.412,2.396,2.399,82
NGV16,2016-05-27 07:00,27,2.395,2.4,2.392,2.394,48
NGV16,2016-05-27 07:30,27,2.402,2.438,2.402,2.426,1076
NGV16,2016-05-27 08:00,27,2.429,2.445,2.429,2.44,365
NGV16,2016-05-27 08:30,27,2.432,2.441,2.43,2.441,101
NGV16,2016-05-27 09:00,27,2.438,2.446,2.434,2.444,452
NGV16,2016-05-27 09:30,27,2.444,2.451,2.441,2.449,407
NGV16,2016-05-27 10:00,27,2.45,2.451,2.445,2.45,328
NGV16,2016-05-27 10:30,27,2.449,2.458,2.448,2.456,169
NGV16,2016-05-27 11:00,27,2.455,2.458,2.448,2.457,159
NGV16,2016-05-27 11:30,27,2.455,2.463,2.455,2.463,167
NGV16,2016-05-27 12:00,27,2.464,2.468,2.46,2.464,65
NGV16,2016-05-27 12:30,27,2.46,2.46,2.453,2.453,29
NGV16,2016-05-27 13:00,27,2.453,2.455,2.447,2.447,317
NGV16,2016-05-27 13:30,27,2.446,2.45,2.446,2.448,119
NGV16,2016-05-27 14:00,27,2.445,2.448,2.445,2.448,50
NGV16,2016-05-27 14:30,27,2.448,2.449,2.446,2.446,19
NGV16,2016-05-27 15:00,27,2.447,2.447,2.447,2.447,17
NGV16,2016-05-29 17:00,31,2.44,2.44,2.44,2.44,1
NGV16,2016-05-30 01:00,31,2.444,2.444,2.444,2.444,1
NGV16,2016-05-30 05:30,31,2.435,2.435,2.435,2.435,2
NGV16,2016-05-30 06:00,31,2.442,2.442,2.442,2.442,1
NGV16,2016-05-30 06:30,31,2.44,2.44,2.44,2.44,1
NGV16,2016-05-30 07:30,31,2.432,2.435,2.431,2.435,13
NGV16,2016-05-30 08:00,31,2.434,2.436,2.43,2.436,7
NGV16,2016-05-30 08:30,31,2.444,2.444,2.444,2.444,1
NGV16,2016-05-30 09:00,31,2.445,2.445,2.444,2.444,5
NGV16,2016-05-30 11:00,31,2.439,2.442,2.439,2.442,2
NGV16,2016-05-30 19:00,31,2.449,2.449,2.449,2.449,5
NGV16,2016-05-30 20:00,31,2.453,2.453,2.453,2.453,5
NGV16,2016-05-30 22:00,31,2.452,2.452,2.452,2.452,1
NGV16,2016-05-30 23:30,31,2.455,2.455,2.455,2.455,1
NGV16,2016-05-31 01:00,31,2.455,2.455,2.455,2.455,1
NGV16,2016-05-31 02:30,31,2.458,2.458,2.457,2.457,12
NGV16,2016-05-31 03:00,31,2.446,2.449,2.446,2.449,3
NGV16,2016-05-31 05:00,31,2.458,2.458,2.455,2.455,4
NGV16,2016-05-31 05:30,31,2.452,2.457,2.452,2.455,3
NGV16,2016-05-31 06:00,31,2.453,2.453,2.448,2.448,3
NGV16,2016-05-31 06:30,31,2.46,2.467,2.46,2.466,35
NGV16,2016-05-31 07:00,31,2.462,2.486,2.458,2.477,207
NGV16,2016-05-31 07:30,31,2.477,2.48,2.47,2.48,69
NGV16,2016-05-31 08:00,31,2.48,2.512,2.48,2.506,1318
NGV16,2016-05-31 08:30,31,2.505,2.505,2.488,2.504,337
NGV16,2016-05-31 09:00,31,2.503,2.51,2.5,2.509,253
NGV16,2016-05-31 09:30,31,2.51,2.512,2.501,2.511,508
NGV16,2016-05-31 10:00,31,2.51,2.524,2.509,2.518,345
NGV16,2016-05-31 10:30,31,2.519,2.528,2.518,2.528,613
NGV16,2016-05-31 11:00,31,2.527,2.527,2.517,2.518,110
NGV16,2016-05-31 11:30,31,2.519,2.538,2.518,2.538,918
NGV16,2016-05-31 12:00,31,2.538,2.543,2.536,2.541,171
NGV16,2016-05-31 12:30,31,2.543,2.545,2.533,2.536,801
NGV16,2016-05-31 13:00,31,2.536,2.539,2.525,2.526,667
NGV16,2016-05-31 13:30,31,2.526,2.526,2.522,2.526,646
NGV16,2016-05-31 14:00,31,2.525,2.526,2.523,2.523,122
NGV16,2016-05-31 14:30,31,2.523,2.526,2.521,2.524,22
NGV16,2016-05-31 15:00,31,2.523,2.531,2.523,2.531,45
NGV16,2016-05-31 15:30,31,2.53,2.53,2.526,2.528,26
NGV16,2016-05-31 19:00,1,2.524,2.528,2.524,2.528,11
NGV16,2016-05-31 19:30,1,2.528,2.528,2.525,2.526,46
NGV16,2016-05-31 20:00,1,2.527,2.528,2.527,2.528,12
NGV16,2016-05-31 20:30,1,2.526,2.528,2.526,2.528,5
NGV16,2016-05-31 21:00,1,2.527,2.527,2.526,2.527,15
NGV16,2016-05-31 21:30,1,2.531,2.531,2.531,2.531,2
NGV16,2016-05-31 22:00,1,2.529,2.53,2.528,2.528,16
NGV16,2016-05-31 22:30,1,2.53,2.531,2.53,2.531,15
NGV16,2016-05-31 23:00,1,2.529,2.532,2.529,2.532,5
NGV16,2016-06-01 00:00,1,2.532,2.534,2.532,2.534,17
NGV16,2016-06-01 00:30,1,2.532,2.533,2.531,2.533,13
NGV16,2016-06-01 01:00,1,2.533,2.533,2.532,2.532,5
NGV16,2016-06-01 01:30,1,2.535,2.535,2.53,2.533,25
NGV16,2016-06-01 02:00,1,2.533,2.533,2.531,2.532,12
NGV16,2016-06-01 02:30,1,2.532,2.533,2.532,2.533,9
NGV16,2016-06-01 03:00,1,2.533,2.533,2.533,2.533,12
NGV16,2016-06-01 03:30,1,2.533,2.534,2.533,2.534,6
NGV16,2016-06-01 04:00,1,2.536,2.537,2.536,2.536,7
NGV16,2016-06-01 04:30,1,2.534,2.537,2.532,2.537,37
NGV16,2016-06-01 05:00,1,2.533,2.541,2.533,2.541,15
NGV16,2016-06-01 05:30,1,2.541,2.541,2.54,2.54,13
NGV16,2016-06-01 06:00,1,2.541,2.541,2.525,2.533,94
NGV16,2016-06-01 06:30,1,2.541,2.571,2.541,2.566,280
NGV16,2016-06-01 07:00,1,2.565,2.57,2.55,2.554,814
NGV16,2016-06-01 07:30,1,2.554,2.56,2.553,2.557,256
NGV16,2016-06-01 08:00,1,2.557,2.574,2.555,2.57,880
NGV16,2016-06-01 08:30,1,2.571,2.574,2.556,2.556,406
NGV16,2016-06-01 09:00,1,2.554,2.555,2.527,2.529,691
NGV16,2016-06-01 09:30,1,2.529,2.541,2.528,2.53,593
NGV16,2016-06-01 10:00,1,2.532,2.55,2.532,2.545,247
NGV16,2016-06-01 10:30,1,2.547,2.563,2.547,2.563,548
NGV16,2016-06-01 11:00,1,2.563,2.573,2.561,2.569,642
NGV16,2016-06-01 11:30,1,2.569,2.571,2.561,2.57,442
NGV16,2016-06-01 12:00,1,2.57,2.577,2.566,2.566,331
NGV16,2016-06-01 12:30,1,2.563,2.575,2.563,2.575,717
NGV16,2016-06-01 13:00,1,2.575,2.576,2.566,2.572,1701
NGV16,2016-06-01 13:30,1,2.572,2.572,2.567,2.57,343
NGV16,2016-06-01 14:00,1,2.571,2.572,2.568,2.572,71
NGV16,2016-06-01 14:30,1,2.572,2.575,2.57,2.574,142
NGV16,2016-06-01 15:00,1,2.575,2.575,2.561,2.565,26
NGV16,2016-06-01 15:30,1,2.567,2.572,2.567,2.572,38
NGV16,2016-06-01 18:00,2,2.576,2.576,2.576,2.576,1
NGV16,2016-06-01 20:00,2,2.576,2.576,2.575,2.575,2
NGV16,2016-06-01 21:00,2,2.58,2.58,2.58,2.58,1
NGV16,2016-06-01 22:00,2,2.581,2.581,2.581,2.581,1
NGV16,2016-06-02 00:00,2,2.584,2.588,2.584,2.588,33
NGV16,2016-06-02 00:30,2,2.589,2.59,2.586,2.589,8
NGV16,2016-06-02 01:00,2,2.589,2.589,2.588,2.589,7
NGV16,2016-06-02 01:30,2,2.59,2.59,2.587,2.587,5
NGV16,2016-06-02 03:00,2,2.588,2.588,2.587,2.587,2
NGV16,2016-06-02 04:00,2,2.588,2.589,2.588,2.589,39
NGV16,2016-06-02 04:30,2,2.589,2.605,2.589,2.605,204
NGV16,2016-06-02 05:00,2,2.605,2.611,2.595,2.595,181
NGV16,2016-06-02 05:30,2,2.596,2.603,2.595,2.6,14
NGV16,2016-06-02 06:00,2,2.599,2.602,2.592,2.595,66
NGV16,2016-06-02 06:30,2,2.585,2.6,2.58,2.58,68
NGV16,2016-06-02 07:00,2,2.576,2.582,2.57,2.573,339
NGV16,2016-06-02 07:30,2,2.574,2.577,2.571,2.574,105
NGV16,2016-06-02 08:00,2,2.577,2.588,2.572,2.577,387
NGV16,2016-06-02 08:30,2,2.578,2.584,2.577,2.581,259
NGV16,2016-06-02 09:00,2,2.581,2.584,2.564,2.571,702
NGV16,2016-06-02 09:30,2,2.575,2.6,2.56,2.583,653
NGV16,2016-06-02 10:00,2,2.585,2.6,2.585,2.598,360
NGV16,2016-06-02 10:30,2,2.599,2.602,2.593,2.594,186
NGV16,2016-06-02 11:00,2,2.593,2.61,2.593,2.609,434
NGV16,2016-06-02 11:30,2,2.607,2.614,2.599,2.601,496
NGV16,2016-06-02 12:00,2,2.602,2.602,2.594,2.6,269
NGV16,2016-06-02 12:30,2,2.602,2.609,2.602,2.606,110
NGV16,2016-06-02 13:00,2,2.609,2.611,2.6,2.602,523
NGV16,2016-06-02 13:30,2,2.6,2.602,2.595,2.597,624
NGV16,2016-06-02 14:00,2,2.596,2.596,2.595,2.595,14
NGV16,2016-06-02 14:30,2,2.597,2.6,2.596,2.596,13
NGV16,2016-06-02 15:00,2,2.6,2.602,2.6,2.601,47
NGV16,2016-06-02 20:30,3,2.607,2.607,2.605,2.605,9
NGV16,2016-06-02 21:00,3,2.606,2.606,2.606,2.606,2
NGV16,2016-06-02 21:30,3,2.607,2.613,2.607,2.613,4
NGV16,2016-06-02 22:00,3,2.613,2.613,2.613,2.613,1
NGV16,2016-06-02 22:30,3,2.614,2.614,2.612,2.612,21
NGV16,2016-06-02 23:30,3,2.611,2.611,2.611,2.611,1
NGV16,2016-06-03 00:30,3,2.612,2.612,2.605,2.607,43
NGV16,2016-06-03 01:00,3,2.61,2.612,2.61,2.612,6
NGV16,2016-06-03 02:30,3,2.614,2.615,2.614,2.615,6
NGV16,2016-06-03 03:00,3,2.617,2.621,2.617,2.621,54
NGV16,2016-06-03 03:30,3,2.622,2.622,2.622,2.622,2
NGV16,2016-06-03 04:00,3,2.623,2.631,2.623,2.628,13
NGV16,2016-06-03 04:30,3,2.627,2.627,2.627,2.627,2
NGV16,2016-06-03 05:30,3,2.626,2.626,2.626,2.626,2
NGV16,2016-06-03 06:00,3,2.625,2.632,2.621,2.626,141
NGV16,2016-06-03 06:30,3,2.627,2.637,2.627,2.632,146
NGV16,2016-06-03 07:00,3,2.625,2.626,2.602,2.611,249
NGV16,2016-06-03 07:30,3,2.612,2.62,2.601,2.62,236
NGV16,2016-06-03 08:00,3,2.62,2.628,2.614,2.615,320
NGV16,2016-06-03 08:30,3,2.618,2.625,2.601,2.605,305
NGV16,2016-06-03 09:00,3,2.607,2.613,2.587,2.59,425
NGV16,2016-06-03 09:30,3,2.585,2.594,2.58,2.591,249
NGV16,2016-06-03 10:00,3,2.59,2.601,2.59,2.599,242
NGV16,2016-06-03 10:30,3,2.602,2.605,2.591,2.595,120
NGV16,2016-06-03 11:00,3,2.599,2.604,2.594,2.604,87
NGV16,2016-06-03 11:30,3,2.605,2.605,2.599,2.602,57
NGV16,2016-06-03 12:00,3,2.602,2.604,2.6,2.604,77
NGV16,2016-06-03 12:30,3,2.602,2.605,2.597,2.597,36
NGV16,2016-06-03 13:00,3,2.597,2.599,2.589,2.594,347
NGV16,2016-06-03 13:30,3,2.593,2.593,2.585,2.588,177
NGV16,2016-06-03 14:00,3,2.589,2.591,2.589,2.589,113
NGV16,2016-06-03 14:30,3,2.589,2.591,2.589,2.589,22
NGV16,2016-06-03 15:00,3,2.592,2.592,2.592,2.592,1
NGV16,2016-06-03 15:30,3,2.589,2.592,2.588,2.588,24
NGV16,2016-06-05 17:00,6,2.627,2.633,2.627,2.632,4
NGV16,2016-06-05 17:30,6,2.632,2.632,2.631,2.631,11
NGV16,2016-06-05 18:30,6,2.64,2.655,2.64,2.655,35
NGV16,2016-06-05 19:00,6,2.627,2.633,2.627,2.633,8
NGV16,2016-06-05 19:30,6,2.634,2.634,2.634,2.634,1
NGV16,2016-06-05 20:30,6,2.634,2.634,2.629,2.632,4
NGV16,2016-06-05 21:00,6,2.632,2.632,2.632,2.632,1
NGV16,2016-06-05 21:30,6,2.631,2.631,2.631,2.631,1
NGV16,2016-06-05 22:00,6,2.632,2.632,2.631,2.631,2
NGV16,2016-06-05 22:30,6,2.636,2.636,2.636,2.636,1
NGV16,2016-06-05 23:00,6,2.633,2.633,2.633,2.633,1
NGV16,2016-06-05 23:30,6,2.634,2.634,2.634,2.634,1
NGV16,2016-06-06 00:00,6,2.635,2.635,2.635,2.635,1
NGV16,2016-06-06 01:30,6,2.632,2.632,2.631,2.631,11
NGV16,2016-06-06 02:00,6,2.63,2.63,2.63,2.63,1
NGV16,2016-06-06 02:30,6,2.628,2.628,2.626,2.626,2
NGV16,2016-06-06 03:00,6,2.63,2.63,2.63,2.63,1
NGV16,2016-06-06 03:30,6,2.626,2.626,2.625,2.625,2
NGV16,2016-06-06 05:00,6,2.619,2.619,2.617,2.617,16
NGV16,2016-06-06 05:30,6,2.617,2.62,2.617,2.62,5
NGV16,2016-06-06 06:00,6,2.615,2.615,2.6,2.6,70
NGV16,2016-06-06 06:30,6,2.6,2.613,2.6,2.607,34
NGV16,2016-06-06 07:00,6,2.608,2.619,2.605,2.616,218
NGV16,2016-06-06 07:30,6,2.621,2.634,2.619,2.623,258
NGV16,2016-06-06 08:00,6,2.626,2.63,2.597,2.601,264
NGV16,2016-06-06 08:30,6,2.599,2.61,2.591,2.591,291
NGV16,2016-06-06 09:00,6,2.594,2.607,2.591,2.606,203
NGV16,2016-06-06 09:30,6,2.607,2.613,2.605,2.613,201
NGV16,2016-06-06 10:00,6,2.614,2.621,2.611,2.621,262
NGV16,2016-06-06 10:30,6,2.621,2.627,2.615,2.617,103
NGV16,2016-06-06 11:00,6,2.617,2.625,2.616,2.625,111
NGV16,2016-06-06 11:30,6,2.623,2.633,2.623,2.626,571
NGV16,2016-06-06 12:00,6,2.625,2.64,2.624,2.634,184
NGV16,2016-06-06 12:30,6,2.634,2.635,2.622,2.626,154
NGV16,2016-06-06 13:00,6,2.625,2.649,2.623,2.648,636
NGV16,2016-06-06 13:30,6,2.647,2.652,2.646,2.648,118
NGV16,2016-06-06 14:00,6,2.648,2.648,2.645,2.645,116
NGV16,2016-06-06 14:30,6,2.644,2.645,2.642,2.643,57
NGV16,2016-06-06 15:00,6,2.64,2.644,2.629,2.629,61
NGV16,2016-06-06 15:30,6,2.631,2.631,2.631,2.631,8
NGV16,2016-06-06 20:00,7,2.627,2.627,2.627,2.627,1
NGV16,2016-06-06 20:30,7,2.624,2.624,2.623,2.623,9
NGV16,2016-06-06 22:00,7,2.624,2.624,2.622,2.622,2
NGV16,2016-06-07 00:00,7,2.617,2.617,2.617,2.617,1
NGV16,2016-06-07 00:30,7,2.621,2.621,2.621,2.621,1
NGV16,2016-06-07 01:00,7,2.621,2.621,2.62,2.62,3
NGV16,2016-06-07 02:00,7,2.625,2.625,2.618,2.622,9
NGV16,2016-06-07 03:30,7,2.627,2.631,2.627,2.631,8
NGV16,2016-06-07 04:00,7,2.633,2.633,2.632,2.632,8
NGV16,2016-06-07 04:30,7,2.62,2.62,2.62,2.62,10
NGV16,2016-06-07 05:00,7,2.625,2.627,2.625,2.627,7
NGV16,2016-06-07 05:30,7,2.63,2.63,2.63,2.63,4
NGV16,2016-06-07 06:00,7,2.626,2.628,2.62,2.628,52
NGV16,2016-06-07 06:30,7,2.628,2.638,2.628,2.634,32
NGV16,2016-06-07 07:00,7,2.637,2.637,2.611,2.622,113
NGV16,2016-06-07 07:30,7,2.618,2.619,2.609,2.616,35
NGV16,2016-06-07 08:00,7,2.617,2.628,2.61,2.626,222
NGV16,2016-06-07 08:30,7,2.632,2.632,2.627,2.63,70
NGV16,2016-06-07 09:00,7,2.628,2.657,2.627,2.65,233
NGV16,2016-06-07 09:30,7,2.65,2.651,2.644,2.647,181
NGV16,2016-06-07 10:00,7,2.647,2.674,2.647,2.673,904
NGV16,2016-06-07 10:30,7,2.673,2.678,2.664,2.675,1052
NGV16,2016-06-07 11:00,7,2.675,2.677,2.662,2.662,380
NGV16,2016-06-07 11:30,7,2.664,2.666,2.651,2.657,432
NGV16,2016-06-07 12:00,7,2.657,2.666,2.653,2.655,280
NGV16,2016-06-07 12:30,7,2.656,2.675,2.656,2.671,227
NGV16,2016-06-07 13:00,7,2.671,2.682,2.666,2.678,1082
NGV16,2016-06-07 13:30,7,2.676,2.679,2.674,2.676,209
NGV16,2016-06-07 14:00,7,2.677,2.681,2.676,2.677,51
NGV16,2016-06-07 14:30,7,2.677,2.679,2.677,2.677,6
NGV16,2016-06-07 15:00,7,2.68,2.683,2.68,2.683,15
NGV16,2016-06-07 15:30,7,2.685,2.686,2.684,2.684,112
NGV16,2016-06-07 23:00,8,2.694,2.695,2.694,2.695,2
NGV16,2016-06-07 23:30,8,2.693,2.693,2.693,2.693,1
NGV16,2016-06-08 00:30,8,2.688,2.688,2.688,2.688,2
NGV16,2016-06-08 01:30,8,2.685,2.685,2.685,2.685,1
NGV16,2016-06-08 02:00,8,2.681,2.681,2.681,2.681,1
NGV16,2016-06-08 02:30,8,2.683,2.683,2.683,2.683,2
NGV16,2016-06-08 03:00,8,2.685,2.691,2.685,2.691,11
NGV16,2016-06-08 04:00,8,2.694,2.694,2.694,2.694,1
NGV16,2016-06-08 05:00,8,2.689,2.689,2.685,2.685,2
NGV16,2016-06-08 06:00,8,2.691,2.691,2.686,2.687,38
NGV16,2016-06-08 06:30,8,2.688,2.703,2.688,2.7,159
NGV16,2016-06-08 07:00,8,2.699,2.701,2.684,2.691,339
NGV16,2016-06-08 07:30,8,2.69,2.691,2.667,2.674,69
NGV16,2016-06-08 08:00,8,2.678,2.687,2.668,2.67,426
NGV16,2016-06-08 08:30,8,2.671,2.683,2.663,2.676,436
NGV16,2016-06-08 09:00,8,2.676,2.683,2.668,2.673,350
NGV16,2016-06-08 09:30,8,2.674,2.685,2.674,2.683,257
NGV16,2016-06-08 10:00,8,2.683,2.688,2.669,2.675,444
NGV16,2016-06-08 10:30,8,2.675,2.684,2.672,2.673,476
NGV16,2016-06-08 11:00,8,2.674,2.676,2.666,2.668,266
NGV16,2016-06-08 11:30,8,2.667,2.672,2.658,2.658,267
NGV16,2016-06-08 12:00,8,2.661,2.663,2.654,2.659,424
NGV16,2016-06-08 12:30,8,2.659,2.665,2.655,2.658,182
NGV16,2016-06-08 13:00,8,2.659,2.672,2.658,2.667,265
NGV16,2016-06-08 13:30,8,2.668,2.668,2.659,2.661,149
NGV16,2016-06-08 14:00,8,2.66,2.663,2.66,2.663,8
NGV16,2016-06-08 14:30,8,2.663,2.663,2.659,2.659,64
NGV16,2016-06-08 15:00,8,2.66,2.664,2.66,2.663,35
NGV16,2016-06-08 17:30,9,2.658,2.658,2.658,2.658,1
NGV16,2016-06-08 19:00,9,2.672,2.672,2.672,2.672,1
NGV16,2016-06-08 20:30,9,2.67,2.67,2.67,2.67,1
NGV16,2016-06-08 21:00,9,2.668,2.668,2.664,2.664,13
NGV16,2016-06-08 21:30,9,2.664,2.664,2.663,2.663,14
NGV16,2016-06-09 02:00,9,2.672,2.672,2.672,2.672,1
NGV16,2016-06-09 02:30,9,2.67,2.67,2.666,2.666,2
NGV16,2016-06-09 03:00,9,2.667,2.667,2.667,2.667,1
NGV16,2016-06-09 03:30,9,2.666,2.666,2.662,2.662,5
NGV16,2016-06-09 04:00,9,2.653,2.66,2.653,2.66,3
NGV16,2016-06-09 04:30,9,2.655,2.655,2.655,2.655,1
NGV16,2016-06-09 05:00,9,2.659,2.659,2.658,2.659,5
NGV16,2016-06-09 05:30,9,2.659,2.659,2.656,2.656,2
NGV16,2016-06-09 06:00,9,2.662,2.674,2.659,2.674,82
NGV16,2016-06-09 06:30,9,2.673,2.674,2.67,2.673,11
NGV16,2016-06-09 07:00,9,2.672,2.679,2.672,2.672,162
NGV16,2016-06-09 07:30,9,2.666,2.672,2.659,2.659,89
NGV16,2016-06-09 08:00,9,2.659,2.669,2.656,2.664,324
NGV16,2016-06-09 08:30,9,2.665,2.666,2.66,2.66,178
NGV16,2016-06-09 09:00,9,2.657,2.662,2.65,2.656,187
NGV16,2016-06-09 09:30,9,2.665,2.758,2.665,2.753,2174
NGV16,2016-06-09 10:00,9,2.755,2.795,2.753,2.774,1052
NGV16,2016-06-09 10:30,9,2.779,2.792,2.776,2.788,495
NGV16,2016-06-09 11:00,9,2.789,2.79,2.77,2.778,457
NGV16,2016-06-09 11:30,9,2.782,2.783,2.771,2.776,352
NGV16,2016-06-09 12:00,9,2.773,2.788,2.771,2.784,342
NGV16,2016-06-09 12:30,9,2.785,2.796,2.781,2.792,661
NGV16,2016-06-09 13:00,9,2.792,2.802,2.784,2.787,1227
NGV16,2016-06-09 13:30,9,2.788,2.789,2.783,2.783,502
NGV16,2016-06-09 14:00,9,2.78,2.78,2.774,2.776,130
NGV16,2016-06-09 14:30,9,2.774,2.775,2.773,2.774,40
NGV16,2016-06-09 15:00,9,2.774,2.774,2.768,2.768,10
NGV16,2016-06-09 15:30,9,2.765,2.765,2.765,2.765,2
NGV16,2016-06-09 21:00,10,2.768,2.768,2.766,2.766,2
NGV16,2016-06-09 21:30,10,2.77,2.77,2.77,2.77,5
NGV16,2016-06-09 22:30,10,2.77,2.777,2.77,2.773,5
NGV16,2016-06-09 23:00,10,2.767,2.767,2.766,2.766,2
NGV16,2016-06-09 23:30,10,2.776,2.776,2.776,2.776,1
NGV16,2016-06-10 00:30,10,2.763,2.763,2.747,2.76,6
NGV16,2016-06-10 01:00,10,2.76,2.76,2.76,2.76,1
NGV16,2016-06-10 01:30,10,2.765,2.765,2.765,2.765,1
NGV16,2016-06-10 02:30,10,2.762,2.762,2.759,2.76,3
NGV16,2016-06-10 03:00,10,2.756,2.756,2.751,2.751,7
NGV16,2016-06-10 03:30,10,2.753,2.753,2.75,2.75,2
NGV16,2016-06-10 04:00,10,2.748,2.748,2.748,2.748,1
NGV16,2016-06-10 04:30,10,2.754,2.762,2.754,2.762,3
NGV16,2016-06-10 05:00,10,2.759,2.764,2.755,2.764,11
NGV16,2016-06-10 06:00,10,2.764,2.764,2.758,2.758,3
NGV16,2016-06-10 06:30,10,2.76,2.76,2.76,2.76,1
NGV16,2016-06-10 07:00,10,2.756,2.771,2.756,2.768,77
NGV16,2016-06-10 07:30,10,2.77,2.778,2.762,2.778,306
NGV16,2016-06-10 08:00,10,2.781,2.782,2.746,2.75,392
NGV16,2016-06-10 08:30,10,2.746,2.749,2.725,2.731,627
NGV16,2016-06-10 09:00,10,2.732,2.74,2.728,2.729,286
NGV16,2016-06-10 09:30,10,2.728,2.731,2.722,2.728,333
NGV16,2016-06-10 10:00,10,2.729,2.737,2.729,2.732,210
NGV16,2016-06-10 10:30,10,2.727,2.74,2.726,2.739,692
NGV16,2016-06-10 11:00,10,2.739,2.744,2.732,2.744,693
NGV16,2016-06-10 11:30,10,2.739,2.745,2.732,2.734,191
NGV16,2016-06-10 12:00,10,2.734,2.737,2.73,2.732,260
NGV16,2016-06-10 12:30,10,2.735,2.736,2.717,2.718,335
NGV16,2016-06-10 13:00,10,2.72,2.727,2.713,2.722,1125
NGV16,2016-06-10 13:30,10,2.723,2.731,2.722,2.729,310
NGV16,2016-06-10 14:00,10,2.731,2.733,2.731,2.733,3
NGV16,2016-06-10 14:30,10,2.735,2.741,2.735,2.741,23
NGV16,2016-06-10 15:00,10,2.74,2.74,2.737,2.737,22
NGV16,2016-06-10 15:30,10,2.74,2.741,2.74,2.741,36
NGV16,2016-06-12 17:00,13,2.749,2.755,2.746,2.751,30
NGV16,2016-06-12 17:30,13,2.75,2.75,2.75,2.75,3
NGV16,2016-06-12 18:00,13,2.75,2.75,2.749,2.75,16
NGV16,2016-06-12 18:30,13,2.75,2.75,2.75,2.75,2
NGV16,2016-06-12 19:00,13,2.75,2.75,2.75,2.75,10
NGV16,2016-06-12 19:30,13,2.75,2.75,2.748,2.75,9
NGV16,2016-06-12 20:00,13,2.75,2.75,2.749,2.749,13
NGV16,2016-06-12 20:30,13,2.749,2.749,2.743,2.747,13
NGV16,2016-06-12 21:00,13,2.749,2.75,2.749,2.75,3
NGV16,2016-06-12 21:30,13,2.75,2.751,2.75,2.751,3
NGV16,2016-06-12 22:00,13,2.75,2.752,2.747,2.75,16
NGV16,2016-06-12 22:30,13,2.748,2.751,2.748,2.751,2
NGV16,2016-06-13 00:00,13,2.752,2.752,2.752,2.752,2
NGV16,2016-06-13 01:00,13,2.754,2.755,2.754,2.755,3
NGV16,2016-06-13 01:30,13,2.754,2.754,2.753,2.753,2
NGV16,2016-06-13 02:00,13,2.755,2.756,2.752,2.752,12
NGV16,2016-06-13 03:00,13,2.746,2.753,2.746,2.753,6
NGV16,2016-06-13 03:30,13,2.752,2.756,2.752,2.756,16
NGV16,2016-06-13 04:00,13,2.753,2.753,2.748,2.748,3
NGV16,2016-06-13 04:30,13,2.752,2.752,2.752,2.752,5
NGV16,2016-06-13 05:00,13,2.752,2.752,2.751,2.751,3
NGV16,2016-06-13 05:30,13,2.754,2.758,2.753,2.758,21
NGV16,2016-06-13 06:00,13,2.757,2.777,2.757,2.775,118
NGV16,2016-06-13 06:30,13,2.777,2.784,2.774,2.775,45
NGV16,2016-06-13 07:00,13,2.774,2.774,2.764,2.766,72
NGV16,2016-06-13 07:30,13,2.766,2.773,2.765,2.767,346
NGV16,2016-06-13 08:00,13,2.77,2.77,2.752,2.769,299
NGV16,2016-06-13 08:30,13,2.77,2.775,2.765,2.773,217
NGV16,2016-06-13 09:00,13,2.776,2.781,2.774,2.779,303
NGV16,2016-06-13 09:30,13,2.774,2.776,2.761,2.761,402
NGV16,2016-06-13 10:00,13,2.762,2.774,2.762,2.772,173
NGV16,2016-06-13 10:30,13,2.772,2.775,2.767,2.77,330
NGV16,2016-06-13 11:00,13,2.771,2.772,2.756,2.759,145
NGV16,2016-06-13 11:30,13,2.758,2.768,2.755,2.764,169
NGV16,2016-06-13 12:00,13,2.763,2.766,2.751,2.754,245
NGV16,2016-06-13 12:30,13,2.754,2.755,2.738,2.74,572
NGV16,2016-06-13 13:00,13,2.742,2.747,2.729,2.746,824
NGV16,2016-06-13 13:30,13,2.743,2.745,2.739,2.739,151
NGV16,2016-06-13 14:00,13,2.742,2.747,2.742,2.747,58
NGV16,2016-06-13 14:30,13,2.749,2.75,2.749,2.749,20
NGV16,2016-06-13 15:00,13,2.751,2.751,2.746,2.746,196
NGV16,2016-06-13 15:30,13,2.746,2.746,2.737,2.742,35
NGV16,2016-06-13 21:00,14,2.75,2.75,2.75,2.75,1
NGV16,2016-06-13 22:00,14,2.748,2.748,2.748,2.748,1
NGV16,2016-06-13 23:00,14,2.745,2.745,2.745,2.745,7
NGV16,2016-06-13 23:30,14,2.744,2.744,2.742,2.743,11
NGV16,2016-06-14 00:00,14,2.743,2.744,2.743,2.744,4
NGV16,2016-06-14 01:00,14,2.747,2.747,2.747,2.747,1
NGV16,2016-06-14 01:30,14,2.749,2.749,2.749,2.749,1
NGV16,2016-06-14 02:00,14,2.745,2.75,2.742,2.75,12
NGV16,2016-06-14 02:30,14,2.749,2.752,2.749,2.752,2
NGV16,2016-06-14 03:30,14,2.738,2.739,2.733,2.736,19
NGV16,2016-06-14 04:00,14,2.73,2.73,2.73,2.73,1
NGV16,2016-06-14 04:30,14,2.734,2.734,2.733,2.734,11
NGV16,2016-06-14 05:30,14,2.726,2.732,2.724,2.732,23
NGV16,2016-06-14 06:00,14,2.729,2.737,2.729,2.737,5
NGV16,2016-06-14 06:30,14,2.722,2.726,2.722,2.722,37
NGV16,2016-06-14 07:00,14,2.722,2.727,2.7,2.71,263
NGV16,2016-06-14 07:30,14,2.708,2.746,2.708,2.738,306
NGV16,2016-06-14 08:00,14,2.745,2.755,2.718,2.72,387
NGV16,2016-06-14 08:30,14,2.718,2.741,2.714,2.736,459
NGV16,2016-06-14 09:00,14,2.731,2.744,2.73,2.737,255
NGV16,2016-06-14 09:30,14,2.737,2.738,2.718,2.718,457
NGV16,2016-06-14 10:00,14,2.717,2.727,2.717,2.724,508
NGV16,2016-06-14 10:30,14,2.722,2.722,2.713,2.718,165
NGV16,2016-06-14 11:00,14,2.719,2.74,2.718,2.736,354
NGV16,2016-06-14 11:30,14,2.734,2.744,2.733,2.742,425
NGV16,2016-06-14 12:00,14,2.742,2.755,2.742,2.746,772
NGV16,2016-06-14 12:30,14,2.747,2.747,2.733,2.733,639
NGV16,2016-06-14 13:00,14,2.733,2.745,2.732,2.743,331
NGV16,2016-06-14 13:30,14,2.742,2.743,2.736,2.737,98
NGV16,2016-06-14 14:00,14,2.736,2.743,2.736,2.739,27
NGV16,2016-06-14 14:30,14,2.741,2.741,2.735,2.739,52
NGV16,2016-06-14 15:00,14,2.737,2.739,2.735,2.735,343
NGV16,2016-06-14 15:30,14,2.737,2.739,2.737,2.739,4
NGV16,2016-06-14 20:30,15,2.735,2.735,2.735,2.735,1
NGV16,2016-06-14 23:30,15,2.739,2.74,2.739,2.74,2
NGV16,2016-06-15 00:30,15,2.74,2.742,2.74,2.742,3
NGV16,2016-06-15 01:00,15,2.738,2.738,2.735,2.737,3
NGV16,2016-06-15 01:30,15,2.74,2.741,2.737,2.737,4
NGV16,2016-06-15 03:00,15,2.742,2.742,2.74,2.74,2
NGV16,2016-06-15 03:30,15,2.743,2.743,2.736,2.736,24
NGV16,2016-06-15 05:00,15,2.74,2.744,2.74,2.744,3
NGV16,2016-06-15 05:30,15,2.745,2.745,2.731,2.732,43
NGV16,2016-06-15 06:00,15,2.737,2.737,2.737,2.737,1
NGV16,2016-06-15 06:30,15,2.737,2.746,2.73,2.746,65
NGV16,2016-06-15 07:00,15,2.743,2.749,2.728,2.738,123
NGV16,2016-06-15 07:30,15,2.745,2.761,2.741,2.76,149
NGV16,2016-06-15 08:00,15,2.759,2.761,2.74,2.752,360
NGV16,2016-06-15 08:30,15,2.751,2.758,2.746,2.751,226
NGV16,2016-06-15 09:00,15,2.751,2.756,2.745,2.747,189
NGV16,2016-06-15 09:30,15,2.749,2.752,2.744,2.751,183
NGV16,2016-06-15 10:00,15,2.75,2.757,2.748,2.754,308
NGV16,2016-06-15 10:30,15,2.756,2.765,2.756,2.763,586
NGV16,2016-06-15 11:00,15,2.761,2.761,2.736,2.738,273
NGV16,2016-06-15 11:30,15,2.739,2.741,2.724,2.731,353
NGV16,2016-06-15 12:00,15,2.731,2.742,2.729,2.741,175
NGV16,2016-06-15 12:30,15,2.74,2.742,2.736,2.738,48
NGV16,2016-06-15 13:00,15,2.74,2.741,2.726,2.732,245
NGV16,2016-06-15 13:30,15,2.732,2.733,2.724,2.724,104
NGV16,2016-06-15 14:00,15,2.727,2.727,2.727,2.727,100
NGV16,2016-06-15 14:30,15,2.726,2.726,2.72,2.726,89
NGV16,2016-06-15 15:00,15,2.724,2.728,2.724,2.728,104
NGV16,2016-06-15 15:30,15,2.726,2.728,2.724,2.724,24
NGV16,2016-06-15 18:00,16,2.726,2.726,2.726,2.726,1
NGV16,2016-06-15 19:00,16,2.728,2.729,2.728,2.729,4
NGV16,2016-06-15 21:00,16,2.73,2.73,2.73,2.73,1
NGV16,2016-06-15 21:30,16,2.735,2.735,2.735,2.735,1
NGV16,2016-06-15 23:30,16,2.732,2.733,2.729,2.729,7
NGV16,2016-06-16 00:00,16,2.726,2.726,2.716,2.723,7
NGV16,2016-06-16 00:30,16,2.722,2.722,2.722,2.722,1
NGV16,2016-06-16 02:00,16,2.725,2.725,2.725,2.725,2
NGV16,2016-06-16 02:30,16,2.715,2.715,2.715,2.715,1
NGV16,2016-06-16 03:00,16,2.719,2.72,2.719,2.72,2
NGV16,2016-06-16 03:30,16,2.711,2.716,2.703,2.703,18
NGV16,2016-06-16 04:30,16,2.711,2.711,2.709,2.709,5
NGV16,2016-06-16 05:00,16,2.711,2.711,2.707,2.707,3
NGV16,2016-06-16 05:30,16,2.704,2.706,2.704,2.706,2
NGV16,2016-06-16 06:00,16,2.707,2.712,2.707,2.712,2
NGV16,2016-06-16 06:30,16,2.709,2.716,2.709,2.709,18
NGV16,2016-06-16 07:00,16,2.712,2.728,2.712,2.727,228
NGV16,2016-06-16 07:30,16,2.73,2.731,2.717,2.719,217
NGV16,2016-06-16 08:00,16,2.717,2.724,2.709,2.718,186
NGV16,2016-06-16 08:30,16,2.716,2.717,2.709,2.713,176
NGV16,2016-06-16 09:00,16,2.714,2.747,2.713,2.747,297
NGV16,2016-06-16 09:30,16,2.745,2.745,2.682,2.716,1128
NGV16,2016-06-16 10:00,16,2.717,2.738,2.713,2.73,572
NGV16,2016-06-16 10:30,16,2.73,2.751,2.729,2.745,374
NGV16,2016-06-16 11:00,16,2.743,2.746,2.732,2.737,209
NGV16,2016-06-16 11:30,16,2.736,2.742,2.721,2.74,397
NGV16,2016-06-16 12:00,16,2.733,2.741,2.727,2.732,116
NGV16,2016-06-16 12:30,16,2.733,2.733,2.707,2.712,450
NGV16,2016-06-16 13:00,16,2.711,2.713,2.702,2.704,369
NGV16,2016-06-16 13:30,16,2.707,2.707,2.704,2.705,116
NGV16,2016-06-16 14:00,16,2.71,2.712,2.706,2.712,21
NGV16,2016-06-16 14:30,16,2.714,2.715,2.711,2.715,73
NGV16,2016-06-16 15:00,16,2.714,2.715,2.706,2.709,150
NGV16,2016-06-16 15:30,16,2.707,2.71,2.707,2.709,32
NGV16,2016-06-16 17:00,17,2.708,2.708,2.708,2.708,2
NGV16,2016-06-16 19:00,17,2.712,2.712,2.712,2.712,5
NGV16,2016-06-16 20:00,17,2.716,2.716,2.716,2.716,5
NGV16,2016-06-16 21:30,17,2.717,2.717,2.717,2.717,2
NGV16,2016-06-16 22:00,17,2.717,2.718,2.717,2.718,6
NGV16,2016-06-16 22:30,17,2.717,2.717,2.717,2.717,1
NGV16,2016-06-16 23:00,17,2.719,2.72,2.716,2.716,12
NGV16,2016-06-16 23:30,17,2.716,2.716,2.713,2.716,22
NGV16,2016-06-17 00:00,17,2.717,2.718,2.717,2.718,8
NGV16,2016-06-17 01:00,17,2.718,2.718,2.691,2.697,23
NGV16,2016-06-17 01:30,17,2.698,2.704,2.698,2.702,9
NGV16,2016-06-17 02:00,17,2.707,2.707,2.707,2.707,1
NGV16,2016-06-17 02:30,17,2.709,2.719,2.709,2.719,9
NGV16,2016-06-17 03:00,17,2.718,2.718,2.717,2.717,2
NGV16,2016-06-17 03:30,17,2.72,2.72,2.717,2.717,14
NGV16,2016-06-17 04:30,17,2.718,2.718,2.718,2.718,8
NGV16,2016-06-17 05:30,17,2.714,2.717,2.714,2.716,10
NGV16,2016-06-17 06:00,17,2.716,2.717,2.705,2.706,76
NGV16,2016-06-17 06:30,17,2.708,2.714,2.703,2.71,46
NGV16,2016-06-17 07:00,17,2.713,2.716,2.71,2.712,26
NGV16,2016-06-17 07:30,17,2.709,2.709,2.696,2.699,125
NGV16,2016-06-17 08:00,17,2.7,2.727,2.699,2.724,202
NGV16,2016-06-17 08:30,17,2.723,2.743,2.723,2.737,727
NGV16,2016-06-17 09:00,17,2.735,2.74,2.729,2.739,89
NGV16,2016-06-17 09:30,17,2.74,2.753,2.74,2.745,194
NGV16,2016-06-17 10:00,17,2.745,2.745,2.738,2.739,19
NGV16,2016-06-17 10:30,17,2.736,2.737,2.733,2.736,59
NGV16,2016-06-17 11:00,17,2.737,2.737,2.725,2.731,176
NGV16,2016-06-17 11:30,17,2.731,2.739,2.73,2.735,289
NGV16,2016-06-17 12:00,17,2.736,2.739,2.733,2.739,303
NGV16,2016-06-17 12:30,17,2.737,2.738,2.732,2.733,108
NGV16,2016-06-17 13:00,17,2.734,2.746,2.731,2.743,300
NGV16,2016-06-17 13:30,17,2.744,2.75,2.739,2.748,280
NGV16,2016-06-17 14:00,17,2.748,2.754,2.748,2.753,64
NGV16,2016-06-17 14:30,17,2.752,2.76,2.748,2.76,159
NGV16,2016-06-17 15:00,17,2.755,2.758,2.753,2.758,4
NGV16,2016-06-17 15:30,17,2.76,2.761,2.756,2.761,11
NGV16,2016-06-19 17:00,20,2.76,2.78,2.76,2.777,34
NGV16,2016-06-19 17:30,20,2.778,2.781,2.778,2.778,16
NGV16,2016-06-19 18:00,20,2.777,2.781,2.774,2.774,16
NGV16,2016-06-19 19:30,20,2.769,2.769,2.769,2.769,1
NGV16,2016-06-19 20:00,20,2.77,2.77,2.77,2.77,1
NGV16,2016-06-19 21:00,20,2.769,2.769,2.768,2.768,2
NGV16,2016-06-19 22:00,20,2.771,2.771,2.771,2.771,1
NGV16,2016-06-19 23:00,20,2.774,2.774,2.774,2.774,1
NGV16,2016-06-19 23:30,20,2.771,2.771,2.77,2.77,8
NGV16,2016-06-20 00:00,20,2.768,2.768,2.768,2.768,1
NGV16,2016-06-20 00:30,20,2.767,2.767,2.767,2.767,3
NGV16,2016-06-20 01:00,20,2.77,2.771,2.77,2.771,2
NGV16,2016-06-20 01:30,20,2.77,2.77,2.77,2.77,1
NGV16,2016-06-20 02:00,20,2.771,2.773,2.771,2.773,4
NGV16,2016-06-20 02:30,20,2.775,2.775,2.775,2.775,1
NGV16,2016-06-20 03:00,20,2.774,2.78,2.774,2.78,37
NGV16,2016-06-20 03:30,20,2.779,2.79,2.779,2.79,51
NGV16,2016-06-20 04:00,20,2.792,2.792,2.79,2.79,5
NGV16,2016-06-20 04:30,20,2.792,2.794,2.792,2.794,13
NGV16,2016-06-20 05:00,20,2.781,2.783,2.776,2.783,5
NGV16,2016-06-20 05:30,20,2.779,2.779,2.778,2.778,20
NGV16,2016-06-20 06:00,20,2.779,2.779,2.778,2.778,5
NGV16,2016-06-20 06:30,20,2.776,2.79,2.776,2.776,37
NGV16,2016-06-20 07:00,20,2.782,2.783,2.77,2.775,49
NGV16,2016-06-20 07:30,20,2.775,2.785,2.772,2.783,207
NGV16,2016-06-20 08:00,20,2.783,2.783,2.76,2.765,528
NGV16,2016-06-20 08:30,20,2.764,2.787,2.764,2.785,614
NGV16,2016-06-20 09:00,20,2.783,2.79,2.778,2.784,376
NGV16,2016-06-20 09:30,20,2.784,2.816,2.784,2.809,641
NGV16,2016-06-20 10:00,20,2.808,2.837,2.803,2.835,438
NGV16,2016-06-20 10:30,20,2.836,2.845,2.83,2.837,402
NGV16,2016-06-20 11:00,20,2.836,2.845,2.83,2.844,238
NGV16,2016-06-20 11:30,20,2.845,2.848,2.839,2.842,222
NGV16,2016-06-20 12:00,20,2.843,2.846,2.84,2.846,94
NGV16,2016-06-20 12:30,20,2.846,2.848,2.83,2.833,163
NGV16,2016-06-20 13:00,20,2.83,2.845,2.821,2.845,274
NGV16,2016-06-20 13:30,20,2.842,2.844,2.84,2.84,35
NGV16,2016-06-20 14:00,20,2.835,2.835,2.828,2.828,318
NGV16,2016-06-20 14:30,20,2.829,2.831,2.826,2.826,28
NGV16,2016-06-20 15:00,20,2.831,2.831,2.831,2.831,1
NGV16,2016-06-20 15:30,20,2.83,2.832,2.825,2.832,22
NGV16,2016-06-20 17:00,21,2.829,2.829,2.829,2.829,1
NGV16,2016-06-20 19:30,21,2.835,2.835,2.835,2.835,1
NGV16,2016-06-20 23:30,21,2.833,2.834,2.825,2.825,21
NGV16,2016-06-21 00:00,21,2.824,2.824,2.818,2.818,11
NGV16,2016-06-21 00:30,21,2.819,2.819,2.818,2.818,7
NGV16,2016-06-21 01:00,21,2.816,2.816,2.81,2.81,10
NGV16,2016-06-21 02:00,21,2.815,2.82,2.812,2.82,9
NGV16,2016-06-21 02:30,21,2.814,2.817,2.814,2.817,2
NGV16,2016-06-21 03:30,21,2.817,2.823,2.817,2.823,7
NGV16,2016-06-21 04:00,21,2.821,2.821,2.821,2.821,1
NGV16,2016-06-21 04:30,21,2.822,2.822,2.822,2.822,1
NGV16,2016-06-21 05:00,21,2.83,2.83,2.827,2.827,11
NGV16,2016-06-21 05:30,21,2.831,2.844,2.829,2.843,48
NGV16,2016-06-21 06:00,21,2.839,2.841,2.836,2.838,26
NGV16,2016-06-21 06:30,21,2.835,2.835,2.817,2.828,112
NGV16,2016-06-21 07:00,21,2.818,2.837,2.818,2.822,103
NGV16,2016-06-21 07:30,21,2.824,2.829,2.818,2.825,87
NGV16,2016-06-21 08:00,21,2.826,2.844,2.823,2.84,347
NGV16,2016-06-21 08:30,21,2.842,2.87,2.831,2.853,554
NGV16,2016-06-21 09:00,21,2.852,2.861,2.844,2.845,331
NGV16,2016-06-21 09:30,21,2.844,2.85,2.83,2.832,237
NGV16,2016-06-21 10:00,21,2.832,2.85,2.824,2.849,384
NGV16,2016-06-21 10:30,21,2.848,2.851,2.837,2.841,459
NGV16,2016-06-21 11:00,21,2.842,2.846,2.832,2.839,302
NGV16,2016-06-21 11:30,21,2.84,2.846,2.834,2.844,275
NGV16,2016-06-21 12:00,21,2.845,2.845,2.84,2.844,208
NGV16,2016-06-21 12:30,21,2.844,2.85,2.841,2.846,377
NGV16,2016-06-21 13:00,21,2.847,2.858,2.843,2.858,673
NGV16,2016-06-21 13:30,21,2.856,2.858,2.85,2.85,377
NGV16,2016-06-21 14:00,21,2.85,2.854,2.847,2.852,407
NGV16,2016-06-21 14:30,21,2.85,2.852,2.846,2.852,50
NGV16,2016-06-21 15:00,21,2.854,2.854,2.844,2.844,28
NGV16,2016-06-21 15:30,21,2.852,2.853,2.852,2.853,40
NGV16,2016-06-21 17:00,22,2.852,2.852,2.852,2.852,1
NGV16,2016-06-21 18:00,22,2.865,2.865,2.865,2.865,1
NGV16,2016-06-21 21:00,22,2.845,2.845,2.845,2.845,7
NGV16,2016-06-21 23:00,22,2.845,2.845,2.845,2.845,2
NGV16,2016-06-21 23:30,22,2.841,2.843,2.841,2.843,3
NGV16,2016-06-22 00:00,22,2.843,2.858,2.842,2.858,17
NGV16,2016-06-22 00:30,22,2.857,2.857,2.835,2.835,7
NGV16,2016-06-22 01:00,22,2.839,2.842,2.839,2.842,3
NGV16,2016-06-22 01:30,22,2.845,2.849,2.844,2.849,14
NGV16,2016-06-22 02:00,22,2.85,2.855,2.849,2.855,6
NGV16,2016-06-22 02:30,22,2.848,2.851,2.848,2.851,3
NGV16,2016-06-22 03:00,22,2.849,2.849,2.842,2.848,21
NGV16,2016-06-22 03:30,22,2.851,2.851,2.843,2.843,10
NGV16,2016-06-22 04:00,22,2.839,2.84,2.832,2.835,32
NGV16,2016-06-22 04:30,22,2.839,2.841,2.839,2.841,3
NGV16,2016-06-22 05:00,22,2.836,2.836,2.836,2.836,3
NGV16,2016-06-22 05:30,22,2.834,2.834,2.83,2.834,20
NGV16,2016-06-22 06:00,22,2.831,2.834,2.821,2.826,17
NGV16,2016-06-22 06:30,22,2.825,2.834,2.819,2.826,93
NGV16,2016-06-22 07:00,22,2.827,2.847,2.826,2.847,93
NGV16,2016-06-22 07:30,22,2.849,2.849,2.835,2.84,319
NGV16,2016-06-22 08:00,22,2.84,2.86,2.833,2.859,419
NGV16,2016-06-22 08:30,22,2.858,2.86,2.848,2.852,179
NGV16,2016-06-22 09:00,22,2.851,2.853,2.845,2.852,184
NGV16,2016-06-22 09:30,22,2.852,2.857,2.85,2.851,527
NGV16,2016-06-22 10:00,22,2.853,2.855,2.848,2.849,280
NGV16,2016-06-22 10:30,22,2.849,2.857,2.849,2.853,120
NGV16,2016-06-22 11:00,22,2.854,2.854,2.848,2.852,164
NGV16,2016-06-22 11:30,22,2.853,2.854,2.84,2.843,224
NGV16,2016-06-22 12:00,22,2.841,2.841,2.806,2.806,521
NGV16,2016-06-22 12:30,22,2.806,2.807,2.78,2.786,964
NGV16,2016-06-22 13:00,22,2.785,2.801,2.77,2.772,555
NGV16,2016-06-22 13:30,22,2.77,2.774,2.767,2.768,261
NGV16,2016-06-22 14:00,22,2.769,2.769,2.753,2.761,142
NGV16,2016-06-22 14:30,22,2.762,2.77,2.76,2.77,209
NGV16,2016-06-22 15:00,22,2.768,2.768,2.761,2.764,188
NGV16,2016-06-22 15:30,22,2.759,2.759,2.758,2.758,4
NGV16,2016-06-22 17:00,23,2.763,2.763,2.763,2.763,1
NGV16,2016-06-22 17:30,23,2.763,2.763,2.762,2.762,4
NGV16,2016-06-22 18:00,23,2.763,2.763,2.763,2.763,1
NGV16,2016-06-22 18:30,23,2.773,2.773,2.773,2.773,13
NGV16,2016-06-22 20:00,23,2.771,2.771,2.771,2.771,1
NGV16,2016-06-22 20:30,23,2.773,2.773,2.773,2.773,2
NGV16,2016-06-22 23:30,23,2.773,2.775,2.773,2.775,5
NGV16,2016-06-23 00:30,23,2.774,2.774,2.774,2.774,2
NGV16,2016-06-23 02:00,23,2.777,2.777,2.775,2.775,4
NGV16,2016-06-23 03:00,23,2.781,2.783,2.781,2.783,2
NGV16,2016-06-23 04:00,23,2.774,2.774,2.774,2.774,2
NGV16,2016-06-23 04:30,23,2.77,2.776,2.769,2.775,139
NGV16,2016-06-23 05:00,23,2.779,2.781,2.775,2.778,53
NGV16,2016-06-23 05:30,23,2.776,2.776,2.765,2.766,12
NGV16,2016-06-23 06:00,23,2.771,2.771,2.767,2.768,3
NGV16,2016-06-23 06:30,23,2.774,2.776,2.744,2.748,115
NGV16,2016-06-23 07:00,23,2.751,2.772,2.751,2.77,364
NGV16,2016-06-23 07:30,23,2.767,2.769,2.743,2.75,293
NGV16,2016-06-23 08:00,23,2.749,2.757,2.747,2.755,193
NGV16,2016-06-23 08:30,23,2.756,2.775,2.756,2.771,279
NGV16,2016-06-23 09:00,23,2.77,2.776,2.766,2.775,283
NGV16,2016-06-23 09:30,23,2.755,2.759,2.716,2.726,832
NGV16,2016-06-23 10:00,23,2.72,2.79,2.72,2.778,947
NGV16,2016-06-23 10:30,23,2.779,2.795,2.762,2.771,353
NGV16,2016-06-23 11:00,23,2.771,2.78,2.771,2.772,85
NGV16,2016-06-23 11:30,23,2.769,2.779,2.767,2.775,130
NGV16,2016-06-23 12:00,23,2.781,2.815,2.781,2.795,690
NGV16,2016-06-23 12:30,23,2.797,2.806,2.794,2.794,74
NGV16,2016-06-23 13:00,23,2.796,2.809,2.785,2.793,551
NGV16,2016-06-23 13:30,23,2.793,2.795,2.785,2.788,180
NGV16,2016-06-23 14:00,23,2.789,2.793,2.789,2.793,119
NGV16,2016-06-23 14:30,23,2.791,2.794,2.791,2.794,17
NGV16,2016-06-23 15:00,23,2.793,2.793,2.793,2.793,3
NGV16,2016-06-23 15:30,23,2.796,2.797,2.795,2.797,10
NGV16,2016-06-23 17:00,24,2.795,2.795,2.795,2.795,2
NGV16,2016-06-23 18:30,24,2.786,2.79,2.785,2.79,51
NGV16,2016-06-23 19:00,24,2.78,2.782,2.78,2.782,2
NGV16,2016-06-23 20:00,24,2.779,2.785,2.779,2.785,53
NGV16,2016-06-23 20:30,24,2.785,2.785,2.785,2.785,1
NGV16,2016-06-23 21:00,24,2.778,2.779,2.767,2.767,9
NGV16,2016-06-23 21:30,24,2.763,2.763,2.735,2.735,21
NGV16,2016-06-23 22:00,24,2.741,2.756,2.734,2.742,28
NGV16,2016-06-23 22:30,24,2.743,2.743,2.729,2.731,16
NGV16,2016-06-23 23:00,24,2.729,2.73,2.722,2.73,8
NGV16,2016-06-23 23:30,24,2.747,2.754,2.735,2.744,23
NGV16,2016-06-24 00:00,24,2.735,2.738,2.728,2.728,88
NGV16,2016-06-24 00:30,24,2.74,2.744,2.74,2.744,4
NGV16,2016-06-24 01:00,24,2.74,2.752,2.74,2.752,5
NGV16,2016-06-24 01:30,24,2.759,2.772,2.757,2.77,38
NGV16,2016-06-24 02:00,24,2.776,2.777,2.776,2.777,6
NGV16,2016-06-24 02:30,24,2.781,2.782,2.781,2.782,2
NGV16,2016-06-24 03:00,24,2.774,2.778,2.771,2.771,5
NGV16,2016-06-24 03:30,24,2.776,2.782,2.776,2.782,9
NGV16,2016-06-24 04:00,24,2.765,2.776,2.758,2.776,26
NGV16,2016-06-24 04:30,24,2.774,2.775,2.762,2.762,3
NGV16,2016-06-24 05:00,24,2.767,2.77,2.754,2.757,649
NGV16,2016-06-24 05:30,24,2.757,2.778,2.749,2.752,991
NGV16,2016-06-24 06:00,24,2.754,2.755,2.746,2.75,214
NGV16,2016-06-24 06:30,24,2.753,2.77,2.752,2.77,334
NGV16,2016-06-24 07:00,24,2.768,2.774,2.759,2.767,735
NGV16,2016-06-24 07:30,24,2.759,2.766,2.74,2.74,169
NGV16,2016-06-24 08:00,24,2.737,2.762,2.737,2.75,359
NGV16,2016-06-24 08:30,24,2.749,2.756,2.744,2.75,310
NGV16,2016-06-24 09:00,24,2.746,2.757,2.742,2.755,926
NGV16,2016-06-24 09:30,24,2.757,2.771,2.757,2.768,253
NGV16,2016-06-24 10:00,24,2.765,2.779,2.762,2.774,132
NGV16,2016-06-24 10:30,24,2.774,2.774,2.76,2.761,96
NGV16,2016-06-24 11:00,24,2.76,2.763,2.759,2.759,268
NGV16,2016-06-24 11:30,24,2.759,2.771,2.757,2.768,277
NGV16,2016-06-24 12:00,24,2.768,2.77,2.764,2.768,63
NGV16,2016-06-24 12:30,24,2.767,2.77,2.763,2.769,286
NGV16,2016-06-24 13:00,24,2.77,2.775,2.75,2.751,266
NGV16,2016-06-24 13:30,24,2.753,2.754,2.747,2.75,110
NGV16,2016-06-24 14:00,24,2.75,2.75,2.745,2.745,35
NGV16,2016-06-24 14:30,24,2.746,2.753,2.745,2.748,43
NGV16,2016-06-24 15:00,24,2.751,2.753,2.75,2.752,50
NGV16,2016-06-24 15:30,24,2.752,2.755,2.75,2.753,64
NGV16,2016-06-26 17:00,27,2.734,2.734,2.726,2.73,6
NGV16,2016-06-26 17:30,27,2.727,2.727,2.72,2.72,28
NGV16,2016-06-26 18:00,27,2.73,2.737,2.728,2.734,38
NGV16,2016-06-26 18:30,27,2.736,2.74,2.732,2.74,3
NGV16,2016-06-26 19:00,27,2.734,2.734,2.734,2.734,1
NGV16,2016-06-26 19:30,27,2.74,2.74,2.74,2.74,1
NGV16,2016-06-26 23:30,27,2.737,2.738,2.737,2.738,5
NGV16,2016-06-27 00:00,27,2.732,2.738,2.732,2.738,2
NGV16,2016-06-27 00:30,27,2.74,2.743,2.74,2.743,5
NGV16,2016-06-27 01:00,27,2.745,2.745,2.744,2.745,9
NGV16,2016-06-27 01:30,27,2.747,2.757,2.747,2.756,28
NGV16,2016-06-27 02:00,27,2.754,2.773,2.754,2.771,12
NGV16,2016-06-27 02:30,27,2.773,2.775,2.773,2.775,13
NGV16,2016-06-27 03:00,27,2.774,2.774,2.774,2.774,1
NGV16,2016-06-27 03:30,27,2.774,2.777,2.771,2.777,5
NGV16,2016-06-27 04:00,27,2.784,2.79,2.779,2.779,14
NGV16,2016-06-27 04:30,27,2.778,2.778,2.775,2.775,2
NGV16,2016-06-27 05:00,27,2.778,2.778,2.758,2.768,45
NGV16,2016-06-27 05:30,27,2.77,2.77,2.751,2.751,13
NGV16,2016-06-27 06:00,27,2.749,2.75,2.749,2.749,5
NGV16,2016-06-27 06:30,27,2.75,2.76,2.75,2.76,54
NGV16,2016-06-27 07:00,27,2.754,2.762,2.753,2.762,63
NGV16,2016-06-27 07:30,27,2.762,2.802,2.76,2.801,1389
NGV16,2016-06-27 08:00,27,2.797,2.81,2.791,2.797,313
NGV16,2016-06-27 08:30,27,2.796,2.796,2.786,2.793,457
NGV16,2016-06-27 09:00,27,2.793,2.796,2.767,2.769,494
NGV16,2016-06-27 09:30,27,2.769,2.778,2.762,2.777,130
NGV16,2016-06-27 10:00,27,2.775,2.778,2.77,2.778,288
NGV16,2016-06-27 10:30,27,2.777,2.778,2.772,2.774,154
NGV16,2016-06-27 11:00,27,2.771,2.776,2.769,2.775,279
NGV16,2016-06-27 11:30,27,2.773,2.777,2.757,2.773,325
NGV16,2016-06-27 12:00,27,2.775,2.789,2.773,2.789,166
NGV16,2016-06-27 12:30,27,2.787,2.789,2.781,2.789,97
NGV16,2016-06-27 13:00,27,2.789,2.791,2.775,2.79,636
NGV16,2016-06-27 13:30,27,2.789,2.793,2.787,2.792,662
NGV16,2016-06-27 14:00,27,2.793,2.804,2.793,2.803,88
NGV16,2016-06-27 14:30,27,2.802,2.805,2.799,2.802,130
NGV16,2016-06-27 15:00,27,2.802,2.805,2.796,2.802,21
NGV16,2016-06-27 15:30,27,2.798,2.806,2.796,2.802,21
NGV16,2016-06-27 19:00,28,2.798,2.799,2.798,2.799,2
NGV16,2016-06-27 19:30,28,2.795,2.795,2.795,2.795,10
NGV16,2016-06-27 20:00,28,2.792,2.792,2.79,2.79,13
NGV16,2016-06-27 21:00,28,2.793,2.793,2.79,2.79,13
NGV16,2016-06-27 23:00,28,2.797,2.799,2.797,2.799,3
NGV16,2016-06-27 23:30,28,2.791,2.791,2.791,2.791,1
NGV16,2016-06-28 00:30,28,2.804,2.805,2.804,2.805,2
NGV16,2016-06-28 01:00,28,2.81,2.816,2.81,2.811,33
NGV16,2016-06-28 01:30,28,2.811,2.811,2.811,2.811,3
NGV16,2016-06-28 02:00,28,2.811,2.813,2.811,2.811,16
NGV16,2016-06-28 02:30,28,2.817,2.818,2.813,2.814,8
NGV16,2016-06-28 03:00,28,2.817,2.819,2.812,2.814,15
NGV16,2016-06-28 03:30,28,2.816,2.83,2.816,2.826,34
NGV16,2016-06-28 04:00,28,2.826,2.826,2.822,2.823,7
NGV16,2016-06-28 04:30,28,2.828,2.838,2.826,2.837,30
NGV16,2016-06-28 05:00,28,2.84,2.841,2.831,2.837,40
NGV16,2016-06-28 05:30,28,2.836,2.845,2.834,2.841,76
NGV16,2016-06-28 06:00,28,2.84,2.85,2.838,2.848,160
NGV16,2016-06-28 06:30,28,2.845,2.864,2.845,2.858,157
NGV16,2016-06-28 07:00,28,2.858,2.887,2.849,2.872,603
NGV16,2016-06-28 07:30,28,2.872,2.9,2.871,2.878,1023
NGV16,2016-06-28 08:00,28,2.877,2.884,2.856,2.876,636
NGV16,2016-06-28 08:30,28,2.873,2.884,2.873,2.88,302
NGV16,2016-06-28 09:00,28,2.88,2.887,2.859,2.864,427
NGV16,2016-06-28 09:30,28,2.863,2.879,2.863,2.877,280
NGV16,2016-06-28 10:00,28,2.878,2.888,2.874,2.887,327
NGV16,2016-06-28 10:30,28,2.887,2.893,2.884,2.893,403
NGV16,2016-06-28 11:00,28,2.893,2.896,2.889,2.894,249
NGV16,2016-06-28 11:30,28,2.895,2.907,2.892,2.905,517
NGV16,2016-06-28 12:00,28,2.905,2.912,2.897,2.9,433
NGV16,2016-06-28 12:30,28,2.898,2.917,2.892,2.914,801
NGV16,2016-06-28 13:00,28,2.916,2.932,2.911,2.932,3229
NGV16,2016-06-28 13:30,28,2.932,2.932,2.921,2.922,427
NGV16,2016-06-28 14:00,28,2.924,2.924,2.911,2.913,312
NGV16,2016-06-28 14:30,28,2.914,2.915,2.912,2.913,78
NGV16,2016-06-28 15:00,28,2.913,2.913,2.904,2.904,288
NGV16,2016-06-28 15:30,28,2.904,2.904,2.897,2.902,90
NGV16,2016-06-28 18:00,29,2.9,2.9,2.9,2.9,1
NGV16,2016-06-28 19:30,29,2.9,2.9,2.9,2.9,1
NGV16,2016-06-28 20:30,29,2.903,2.903,2.9,2.9,7
NGV16,2016-06-28 21:30,29,2.901,2.901,2.901,2.901,1
NGV16,2016-06-28 22:00,29,2.896,2.896,2.893,2.893,11
NGV16,2016-06-28 23:00,29,2.901,2.901,2.899,2.899,5
NGV16,2016-06-29 01:00,29,2.904,2.904,2.904,2.904,1
NGV16,2016-06-29 01:30,29,2.905,2.908,2.905,2.908,6
NGV16,2016-06-29 02:00,29,2.909,2.913,2.909,2.913,12
NGV16,2016-06-29 02:30,29,2.912,2.912,2.904,2.904,7
NGV16,2016-06-29 03:00,29,2.904,2.906,2.904,2.906,25
NGV16,2016-06-29 03:30,29,2.911,2.911,2.908,2.91,3
NGV16,2016-06-29 04:00,29,2.914,2.914,2.914,2.914,1
NGV16,2016-06-29 04:30,29,2.912,2.912,2.912,2.912,1
NGV16,2016-06-29 05:00,29,2.909,2.909,2.906,2.906,5
NGV16,2016-06-29 05:30,29,2.91,2.914,2.91,2.914,29
NGV16,2016-06-29 06:00,29,2.914,2.955,2.914,2.949,267
NGV16,2016-06-29 06:30,29,2.95,2.974,2.942,2.967,352
NGV16,2016-06-29 07:00,29,2.965,2.978,2.958,2.969,398
NGV16,2016-06-29 07:30,29,2.962,2.994,2.961,2.974,1011
NGV16,2016-06-29 08:00,29,2.973,2.973,2.938,2.939,1650
NGV16,2016-06-29 08:30,29,2.938,2.938,2.888,2.894,1046
NGV16,2016-06-29 09:00,29,2.893,2.909,2.882,2.902,736
NGV16,2016-06-29 09:30,29,2.905,2.919,2.898,2.919,471
NGV16,2016-06-29 10:00,29,2.919,2.925,2.909,2.924,453
NGV16,2016-06-29 10:30,29,2.924,2.929,2.919,2.924,165
NGV16,2016-06-29 11:00,29,2.924,2.925,2.892,2.902,463
NGV16,2016-06-29 11:30,29,2.901,2.902,2.88,2.884,971
NGV16,2016-06-29 12:00,29,2.883,2.893,2.883,2.892,455
NGV16,2016-06-29 12:30,29,2.89,2.9,2.888,2.89,219
NGV16,2016-06-29 13:00,29,2.892,2.901,2.891,2.895,426
NGV16,2016-06-29 13:30,29,2.896,2.897,2.89,2.89,170
NGV16,2016-06-29 14:00,29,2.889,2.89,2.884,2.886,58
NGV16,2016-06-29 14:30,29,2.885,2.885,2.883,2.884,18
NGV16,2016-06-29 15:00,29,2.887,2.891,2.886,2.89,33
NGV16,2016-06-29 15:30,29,2.894,2.894,2.892,2.892,7
NGV16,2016-06-29 17:00,30,2.892,2.892,2.892,2.892,1
NGV16,2016-06-29 18:30,30,2.898,2.899,2.898,2.899,2
NGV16,2016-06-29 21:00,30,2.895,2.896,2.895,2.896,4
NGV16,2016-06-29 21:30,30,2.898,2.898,2.896,2.898,3
NGV16,2016-06-29 22:30,30,2.897,2.899,2.897,2.899,5
NGV16,2016-06-29 23:30,30,2.899,2.899,2.899,2.899,1
NGV16,2016-06-30 00:00,30,2.893,2.894,2.892,2.892,3
NGV16,2016-06-30 00:30,30,2.891,2.893,2.891,2.893,8
NGV16,2016-06-30 01:00,30,2.892,2.892,2.892,2.892,1
NGV16,2016-06-30 02:00,30,2.887,2.891,2.887,2.891,21
NGV16,2016-06-30 02:30,30,2.891,2.895,2.888,2.888,9
NGV16,2016-06-30 03:00,30,2.897,2.9,2.897,2.898,7
NGV16,2016-06-30 03:30,30,2.898,2.9,2.898,2.9,2
NGV16,2016-06-30 04:00,30,2.9,2.9,2.9,2.9,1
NGV16,2016-06-30 04:30,30,2.906,2.919,2.905,2.918,31
NGV16,2016-06-30 05:00,30,2.912,2.913,2.907,2.907,10
NGV16,2016-06-30 05:30,30,2.904,2.905,2.898,2.898,8
NGV16,2016-06-30 06:00,30,2.897,2.918,2.897,2.915,23
NGV16,2016-06-30 06:30,30,2.916,2.916,2.89,2.89,89
NGV16,2016-06-30 07:00,30,2.899,2.9,2.875,2.875,130
NGV16,2016-06-30 07:30,30,2.878,2.905,2.875,2.904,270
NGV16,2016-06-30 08:00,30,2.903,2.919,2.898,2.917,274
NGV16,2016-06-30 08:30,30,2.914,2.918,2.909,2.917,195
NGV16,2016-06-30 09:00,30,2.918,2.939,2.918,2.934,577
NGV16,2016-06-30 09:30,30,2.939,2.961,2.893,2.905,1261
NGV16,2016-06-30 10:00,30,2.905,2.927,2.905,2.923,771
NGV16,2016-06-30 10:30,30,2.93,2.935,2.925,2.931,159
NGV16,2016-06-30 11:00,30,2.929,2.934,2.917,2.931,178
NGV16,2016-06-30 11:30,30,2.931,2.934,2.911,2.931,197
NGV16,2016-06-30 12:00,30,2.926,2.955,2.922,2.947,288
NGV16,2016-06-30 12:30,30,2.946,2.953,2.93,2.953,397
NGV16,2016-06-30 13:00,30,2.951,2.96,2.936,2.946,1106
NGV16,2016-06-30 13:30,30,2.945,2.954,2.941,2.944,315
NGV16,2016-06-30 14:00,30,2.945,2.947,2.939,2.94,123
NGV16,2016-06-30 14:30,30,2.939,2.94,2.936,2.939,109
NGV16,2016-06-30 15:00,30,2.938,2.948,2.938,2.948,173
NGV16,2016-06-30 15:30,30,2.948,2.958,2.948,2.955,12
NGV16,2016-06-30 17:00,1,2.951,2.951,2.946,2.946,4
NGV16,2016-06-30 19:00,1,2.955,2.955,2.955,2.955,2
NGV16,2016-06-30 20:00,1,2.955,2.955,2.955,2.955,3
NGV16,2016-06-30 20:30,1,2.955,2.955,2.955,2.955,1
NGV16,2016-06-30 21:00,1,2.956,2.958,2.956,2.958,3
NGV16,2016-06-30 21:30,1,2.959,2.962,2.959,2.962,4
NGV16,2016-06-30 22:00,1,2.96,2.961,2.959,2.959,3
NGV16,2016-06-30 23:00,1,2.959,2.959,2.955,2.955,3
NGV16,2016-06-30 23:30,1,2.965,2.98,2.965,2.978,33
NGV16,2016-07-01 00:00,1,2.963,2.963,2.955,2.955,10
NGV16,2016-07-01 00:30,1,2.954,2.974,2.946,2.974,16
NGV16,2016-07-01 01:00,1,2.955,2.955,2.955,2.955,1
NGV16,2016-07-01 01:30,1,2.962,2.98,2.962,2.974,14
NGV16,2016-07-01 02:00,1,2.956,2.956,2.956,2.956,2
NGV16,2016-07-01 02:30,1,2.957,2.957,2.957,2.957,2
NGV16,2016-07-01 03:00,1,2.965,2.965,2.96,2.96,3
NGV16,2016-07-01 03:30,1,2.96,2.968,2.956,2.956,10
NGV16,2016-07-01 04:00,1,2.954,2.967,2.953,2.959,21
NGV16,2016-07-01 04:30,1,2.954,2.968,2.954,2.964,8
NGV16,2016-07-01 05:00,1,2.971,2.975,2.956,2.967,10
NGV16,2016-07-01 05:30,1,2.958,2.964,2.956,2.957,23
NGV16,2016-07-01 06:00,1,2.954,2.961,2.946,2.96,101
NGV16,2016-07-01 06:30,1,2.957,2.962,2.949,2.962,82
NGV16,2016-07-01 07:00,1,2.954,2.954,2.935,2.944,216
NGV16,2016-07-01 07:30,1,2.942,2.943,2.918,2.927,633
NGV16,2016-07-01 08:00,1,2.929,2.931,2.916,2.918,313
NGV16,2016-07-01 08:30,1,2.92,2.946,2.918,2.94,489
NGV16,2016-07-01 09:00,1,2.939,2.956,2.938,2.955,235
NGV16,2016-07-01 09:30,1,2.953,2.958,2.947,2.955,156
NGV16,2016-07-01 10:00,1,2.955,2.974,2.953,2.968,645
NGV16,2016-07-01 10:30,1,2.971,2.989,2.971,2.985,669
NGV16,2016-07-01 11:00,1,2.987,3.002,2.986,2.989,461
NGV16,2016-07-01 11:30,1,2.989,2.994,2.984,2.985,145
NGV16,2016-07-01 12:00,1,2.985,2.985,2.976,2.979,95
NGV16,2016-07-01 12:30,1,2.982,2.982,2.973,2.978,140
NGV16,2016-07-01 13:00,1,2.98,3.018,2.98,3.018,1157
NGV16,2016-07-01 13:30,1,3.017,3.019,3.011,3.018,174
NGV16,2016-07-01 14:00,1,3.02,3.022,3.019,3.019,115
NGV16,2016-07-01 14:30,1,3.012,3.014,3.009,3.011,119
NGV16,2016-07-01 15:00,1,3.012,3.012,3.011,3.011,5
NGV16,2016-07-01 15:30,1,3.013,3.015,3.012,3.014,10
NGV16,2016-07-03 17:00,5,2.96,2.96,2.915,2.93,196
NGV16,2016-07-03 17:30,5,2.93,2.936,2.923,2.928,28
NGV16,2016-07-03 18:00,5,2.928,2.93,2.928,2.93,28
NGV16,2016-07-03 18:30,5,2.935,2.94,2.935,2.94,4
NGV16,2016-07-03 19:00,5,2.94,2.94,2.936,2.939,16
NGV16,2016-07-03 19:30,5,2.938,2.941,2.938,2.938,8
NGV16,2016-07-03 20:00,5,2.941,2.941,2.939,2.939,6
NGV16,2016-07-03 20:30,5,2.941,2.941,2.937,2.941,31
NGV16,2016-07-03 21:00,5,2.94,2.941,2.939,2.939,11
NGV16,2016-07-03 21:30,5,2.939,2.94,2.938,2.94,16
NGV16,2016-07-03 22:00,5,2.938,2.94,2.938,2.94,4
NGV16,2016-07-03 22:30,5,2.941,2.942,2.936,2.936,14
NGV16,2016-07-03 23:00,5,2.931,2.931,2.93,2.93,3
NGV16,2016-07-04 00:00,5,2.93,2.931,2.93,2.931,6
NGV16,2016-07-04 00:30,5,2.929,2.929,2.929,2.929,1
NGV16,2016-07-04 01:00,5,2.932,2.932,2.932,2.932,2
NGV16,2016-07-04 02:00,5,2.929,2.934,2.929,2.934,21
NGV16,2016-07-04 02:30,5,2.942,2.943,2.941,2.941,7
NGV16,2016-07-04 03:30,5,2.935,2.935,2.934,2.934,4
NGV16,2016-07-04 04:00,5,2.941,2.952,2.941,2.952,3
NGV16,2016-07-04 04:30,5,2.954,2.956,2.951,2.951,7
NGV16,2016-07-04 05:00,5,2.949,2.955,2.945,2.951,13
NGV16,2016-07-04 05:30,5,2.96,2.976,2.959,2.972,29
NGV16,2016-07-04 06:00,5,2.976,2.979,2.964,2.966,31
NGV16,2016-07-04 06:30,5,2.958,2.962,2.958,2.96,13
NGV16,2016-07-04 07:00,5,2.958,2.964,2.958,2.963,6
NGV16,2016-07-04 07:30,5,2.97,2.981,2.964,2.964,27
NGV16,2016-07-04 08:00,5,2.965,2.971,2.961,2.961,15
NGV16,2016-07-04 08:30,5,2.964,2.964,2.936,2.936,62
NGV16,2016-07-04 09:00,5,2.934,2.938,2.934,2.937,42
NGV16,2016-07-04 09:30,5,2.935,2.938,2.923,2.923,44
NGV16,2016-07-04 10:00,5,2.923,2.935,2.923,2.935,24
NGV16,2016-07-04 10:30,5,2.935,2.936,2.927,2.927,45
NGV16,2016-07-04 11:00,5,2.935,2.949,2.935,2.948,79
NGV16,2016-07-04 11:30,5,2.948,2.951,2.944,2.944,62
NGV16,2016-07-04 17:00,5,2.952,2.956,2.951,2.955,28
NGV16,2016-07-04 17:30,5,2.96,2.96,2.96,2.96,2
NGV16,2016-07-04 18:30,5,2.955,2.955,2.95,2.95,32
NGV16,2016-07-04 19:00,5,2.95,2.95,2.95,2.95,21
NGV16,2016-07-04 19:30,5,2.946,2.946,2.946,2.946,2
NGV16,2016-07-04 20:00,5,2.948,2.948,2.948,2.948,1
NGV16,2016-07-04 20:30,5,2.95,2.95,2.95,2.95,1
NGV16,2016-07-04 21:00,5,2.948,2.948,2.948,2.948,1
NGV16,2016-07-04 21:30,5,2.946,2.946,2.945,2.945,4
NGV16,2016-07-04 22:30,5,2.95,2.95,2.95,2.95,4
NGV16,2016-07-04 23:00,5,2.95,2.95,2.948,2.95,10
NGV16,2016-07-04 23:30,5,2.95,2.95,2.949,2.949,38
NGV16,2016-07-05 00:00,5,2.95,2.95,2.95,2.95,5
NGV16,2016-07-05 01:00,5,2.95,2.95,2.945,2.945,5
NGV16,2016-07-05 01:30,5,2.945,2.957,2.945,2.95,51
NGV16,2016-07-05 02:00,5,2.951,2.957,2.951,2.952,21
NGV16,2016-07-05 02:30,5,2.95,2.95,2.95,2.95,1
NGV16,2016-07-05 03:00,5,2.949,2.951,2.945,2.95,17
NGV16,2016-07-05 03:30,5,2.957,2.965,2.956,2.958,23
NGV16,2016-07-05 04:00,5,2.948,2.948,2.923,2.94,54
NGV16,2016-07-05 04:30,5,2.946,2.961,2.924,2.936,69
NGV16,2016-07-05 05:00,5,2.935,2.957,2.935,2.957,32
NGV16,2016-07-05 05:30,5,2.953,2.956,2.939,2.939,122
NGV16,2016-07-05 06:00,5,2.95,2.956,2.921,2.928,157
NGV16,2016-07-05 06:30,5,2.927,2.928,2.893,2.899,296
NGV16,2016-07-05 07:00,5,2.897,2.9,2.887,2.893,233
NGV16,2016-07-05 07:30,5,2.896,2.898,2.869,2.878,648
NGV16,2016-07-05 08:00,5,2.879,2.88,2.842,2.863,1389
NGV16,2016-07-05 08:30,5,2.864,2.865,2.843,2.846,858
NGV16,2016-07-05 09:00,5,2.846,2.847,2.838,2.847,432
NGV16,2016-07-05 09:30,5,2.846,2.848,2.825,2.835,530
NGV16,2016-07-05 10:00,5,2.835,2.835,2.819,2.827,382
NGV16,2016-07-05 10:30,5,2.824,2.825,2.812,2.812,561
NGV16,2016-07-05 11:00,5,2.813,2.815,2.8,2.808,564
NGV16,2016-07-05 11:30,5,2.808,2.812,2.801,2.811,751
NGV16,2016-07-05 12:00,5,2.807,2.836,2.806,2.825,538
NGV16,2016-07-05 12:30,5,2.826,2.833,2.815,2.818,617
NGV16,2016-07-05 13:00,5,2.819,2.829,2.799,2.801,985
NGV16,2016-07-05 13:30,5,2.802,2.806,2.798,2.799,221
NGV16,2016-07-05 14:00,5,2.8,2.802,2.798,2.801,221
NGV16,2016-07-05 14:30,5,2.801,2.804,2.798,2.801,323
NGV16,2016-07-05 15:00,5,2.801,2.813,2.801,2.813,278
NGV16,2016-07-05 15:30,5,2.814,2.82,2.813,2.817,104
NGV16,2016-07-05 17:30,6,2.823,2.823,2.823,2.823,1
NGV16,2016-07-05 18:00,6,2.824,2.824,2.822,2.822,8
NGV16,2016-07-05 18:30,6,2.825,2.825,2.821,2.822,6
NGV16,2016-07-05 19:00,6,2.823,2.823,2.823,2.823,1
NGV16,2016-07-05 19:30,6,2.822,2.822,2.818,2.822,14
NGV16,2016-07-05 20:00,6,2.824,2.824,2.824,2.824,4
NGV16,2016-07-05 20:30,6,2.823,2.824,2.819,2.819,3
NGV16,2016-07-05 21:30,6,2.822,2.823,2.822,2.822,16
NGV16,2016-07-05 22:00,6,2.824,2.824,2.824,2.824,6
NGV16,2016-07-05 22:30,6,2.824,2.825,2.822,2.825,13
NGV16,2016-07-05 23:00,6,2.826,2.826,2.826,2.826,4
NGV16,2016-07-05 23:30,6,2.824,2.825,2.824,2.825,4
NGV16,2016-07-06 00:00,6,2.826,2.83,2.825,2.83,16
NGV16,2016-07-06 00:30,6,2.834,2.834,2.832,2.832,4
NGV16,2016-07-06 01:00,6,2.831,2.832,2.831,2.832,2
NGV16,2016-07-06 01:30,6,2.831,2.833,2.831,2.833,99
NGV16,2016-07-06 02:00,6,2.835,2.836,2.835,2.836,20
NGV16,2016-07-06 02:30,6,2.836,2.846,2.836,2.84,46
NGV16,2016-07-06 03:00,6,2.842,2.844,2.838,2.844,54
NGV16,2016-07-06 03:30,6,2.845,2.846,2.841,2.841,47
NGV16,2016-07-06 04:00,6,2.838,2.838,2.822,2.822,15
NGV16,2016-07-06 04:30,6,2.824,2.837,2.824,2.836,6
NGV16,2016-07-06 05:00,6,2.845,2.845,2.833,2.841,9
NGV16,2016-07-06 05:30,6,2.841,2.843,2.814,2.814,31
NGV16,2016-07-06 06:00,6,2.817,2.817,2.771,2.773,314
NGV16,2016-07-06 06:30,6,2.774,2.785,2.765,2.766,159
NGV16,2016-07-06 07:00,6,2.771,2.773,2.746,2.756,319
NGV16,2016-07-06 07:30,6,2.756,2.773,2.746,2.758,674
NGV16,2016-07-06 08:00,6,2.758,2.784,2.755,2.783,612
NGV16,2016-07-06 08:30,6,2.782,2.803,2.775,2.775,925
NGV16,2016-07-06 09:00,6,2.776,2.788,2.775,2.782,152
NGV16,2016-07-06 09:30,6,2.785,2.803,2.783,2.802,141
NGV16,2016-07-06 10:00,6,2.805,2.817,2.799,2.812,200
NGV16,2016-07-06 10:30,6,2.813,2.815,2.797,2.799,408
NGV16,2016-07-06 11:00,6,2.805,2.817,2.8,2.81,168
NGV16,2016-07-06 11:30,6,2.811,2.834,2.81,2.826,322
NGV16,2016-07-06 12:00,6,2.826,2.826,2.806,2.812,239
NGV16,2016-07-06 12:30,6,2.813,2.831,2.813,2.824,285
NGV16,2016-07-06 13:00,6,2.822,2.826,2.811,2.819,396
NGV16,2016-07-06 13:30,6,2.818,2.825,2.818,2.821,155
NGV16,2016-07-06 14:00,6,2.821,2.828,2.82,2.828,172
NGV16,2016-07-06 14:30,6,2.822,2.828,2.82,2.827,115
NGV16,2016-07-06 15:00,6,2.825,2.828,2.82,2.826,106
NGV16,2016-07-06 15:30,6,2.825,2.833,2.825,2.833,25
NGV16,2016-07-06 17:00,7,2.829,2.832,2.829,2.832,3
NGV16,2016-07-06 18:00,7,2.826,2.826,2.826,2.826,1
NGV16,2016-07-06 18:30,7,2.826,2.826,2.826,2.826,2
NGV16,2016-07-06 19:00,7,2.822,2.822,2.82,2.82,18
NGV16,2016-07-06 20:00,7,2.824,2.824,2.824,2.824,11
NGV16,2016-07-06 22:30,7,2.834,2.834,2.834,2.834,1
NGV16,2016-07-06 23:00,7,2.832,2.832,2.832,2.832,5
NGV16,2016-07-06 23:30,7,2.832,2.832,2.83,2.83,2
NGV16,2016-07-07 00:00,7,2.833,2.843,2.833,2.843,9
NGV16,2016-07-07 00:30,7,2.845,2.845,2.842,2.842,2
NGV16,2016-07-07 01:00,7,2.834,2.834,2.817,2.817,42
NGV16,2016-07-07 01:30,7,2.817,2.825,2.815,2.815,30
NGV16,2016-07-07 02:00,7,2.823,2.826,2.823,2.824,9
NGV16,2016-07-07 02:30,7,2.836,2.836,2.835,2.836,5
NGV16,2016-07-07 03:00,7,2.843,2.843,2.843,2.843,5
NGV16,2016-07-07 03:30,7,2.843,2.843,2.839,2.841,13
NGV16,2016-07-07 04:00,7,2.851,2.851,2.851,2.851,1
NGV16,2016-07-07 04:30,7,2.851,2.852,2.843,2.852,6
NGV16,2016-07-07 05:00,7,2.852,2.856,2.839,2.843,12
NGV16,2016-07-07 05:30,7,2.835,2.835,2.824,2.827,7
NGV16,2016-07-07 06:00,7,2.832,2.856,2.832,2.848,55
NGV16,2016-07-07 06:30,7,2.851,2.865,2.851,2.856,34
NGV16,2016-07-07 07:00,7,2.861,2.871,2.859,2.859,89
NGV16,2016-07-07 07:30,7,2.858,2.864,2.85,2.85,267
NGV16,2016-07-07 08:00,7,2.855,2.857,2.843,2.851,468
NGV16,2016-07-07 08:30,7,2.852,2.853,2.84,2.841,707
NGV16,2016-07-07 09:00,7,2.841,2.843,2.82,2.825,715
NGV16,2016-07-07 09:30,7,2.829,2.858,2.805,2.816,1481
NGV16,2016-07-07 10:00,7,2.816,2.816,2.771,2.78,810
NGV16,2016-07-07 10:30,7,2.779,2.793,2.771,2.772,456
NGV16,2016-07-07 11:00,7,2.772,2.772,2.753,2.766,942
NGV16,2016-07-07 11:30,7,2.766,2.799,2.766,2.796,525
NGV16,2016-07-07 12:00,7,2.795,2.801,2.783,2.8,630
NGV16,2016-07-07 12:30,7,2.799,2.804,2.795,2.8,276
NGV16,2016-07-07 13:00,7,2.801,2.807,2.787,2.805,599
NGV16,2016-07-07 13:30,7,2.805,2.805,2.795,2.797,207
NGV16,2016-07-07 14:00,7,2.798,2.798,2.796,2.797,12
NGV16,2016-07-07 14:30,7,2.797,2.8,2.789,2.794,64
NGV16,2016-07-07 15:00,7,2.796,2.798,2.792,2.792,125
NGV16,2016-07-07 15:30,7,2.793,2.795,2.787,2.787,31
NGV16,2016-07-07 17:30,8,2.789,2.789,2.789,2.789,1
NGV16,2016-07-07 18:00,8,2.791,2.791,2.791,2.791,1
NGV16,2016-07-07 20:00,8,2.785,2.785,2.784,2.784,2
NGV16,2016-07-07 21:00,8,2.778,2.781,2.778,2.781,2
NGV16,2016-07-07 23:30,8,2.788,2.788,2.788,2.788,1
NGV16,2016-07-08 00:00,8,2.787,2.787,2.787,2.787,1
NGV16,2016-07-08 00:30,8,2.792,2.792,2.791,2.791,2
NGV16,2016-07-08 01:00,8,2.789,2.789,2.789,2.789,2
NGV16,2016-07-08 02:00,8,2.788,2.794,2.788,2.794,26
NGV16,2016-07-08 02:30,8,2.791,2.791,2.789,2.789,6
NGV16,2016-07-08 03:00,8,2.794,2.8,2.794,2.798,5
NGV16,2016-07-08 03:30,8,2.803,2.805,2.803,2.805,8
NGV16,2016-07-08 04:00,8,2.81,2.81,2.787,2.787,3
NGV16,2016-07-08 04:30,8,2.785,2.827,2.785,2.827,49
NGV16,2016-07-08 05:00,8,2.821,2.821,2.815,2.815,18
NGV16,2016-07-08 05:30,8,2.809,2.811,2.792,2.799,36
NGV16,2016-07-08 06:00,8,2.798,2.799,2.794,2.798,90
NGV16,2016-07-08 06:30,8,2.802,2.823,2.802,2.809,111
NGV16,2016-07-08 07:00,8,2.811,2.823,2.8,2.802,98
NGV16,2016-07-08 07:30,8,2.798,2.849,2.793,2.823,604
NGV16,2016-07-08 08:00,8,2.823,2.839,2.815,2.815,298
NGV16,2016-07-08 08:30,8,2.815,2.819,2.803,2.814,251
NGV16,2016-07-08 09:00,8,2.815,2.831,2.804,2.809,253
NGV16,2016-07-08 09:30,8,2.809,2.822,2.806,2.818,126
NGV16,2016-07-08 10:00,8,2.819,2.82,2.807,2.812,261
NGV16,2016-07-08 10:30,8,2.81,2.813,2.806,2.808,126
NGV16,2016-07-08 11:00,8,2.808,2.818,2.807,2.817,86
NGV16,2016-07-08 11:30,8,2.818,2.828,2.813,2.823,206
NGV16,2016-07-08 12:00,8,2.822,2.829,2.817,2.82,489
NGV16,2016-07-08 12:30,8,2.821,2.825,2.819,2.821,132
NGV16,2016-07-08 13:00,8,2.821,2.829,2.813,2.826,750
NGV16,2016-07-08 13:30,8,2.826,2.832,2.825,2.832,324
NGV16,2016-07-08 14:00,8,2.833,2.838,2.829,2.837,171
NGV16,2016-07-08 14:30,8,2.835,2.837,2.832,2.836,71
NGV16,2016-07-08 15:00,8,2.833,2.84,2.832,2.837,54
NGV16,2016-07-08 15:30,8,2.838,2.841,2.837,2.84,15
NGV16,2016-07-10 17:00,11,2.845,2.855,2.841,2.848,39
NGV16,2016-07-10 18:00,11,2.852,2.854,2.852,2.854,3
NGV16,2016-07-10 19:00,11,2.851,2.851,2.851,2.851,1
NGV16,2016-07-10 19:30,11,2.856,2.86,2.856,2.86,2
NGV16,2016-07-10 20:00,11,2.86,2.862,2.86,2.862,6
NGV16,2016-07-10 21:00,11,2.862,2.864,2.861,2.864,8
NGV16,2016-07-10 21:30,11,2.869,2.87,2.869,2.87,9
NGV16,2016-07-10 22:00,11,2.868,2.868,2.865,2.865,3
NGV16,2016-07-10 23:30,11,2.859,2.861,2.859,2.861,3
NGV16,2016-07-11 00:00,11,2.862,2.866,2.862,2.863,5
NGV16,2016-07-11 01:00,11,2.867,2.867,2.866,2.867,5
NGV16,2016-07-11 01:30,11,2.866,2.867,2.866,2.867,3
NGV16,2016-07-11 02:00,11,2.867,2.882,2.867,2.876,32
NGV16,2016-07-11 02:30,11,2.876,2.876,2.873,2.875,6
NGV16,2016-07-11 03:00,11,2.873,2.881,2.873,2.879,33
NGV16,2016-07-11 03:30,11,2.88,2.89,2.88,2.885,31
NGV16,2016-07-11 04:30,11,2.886,2.886,2.884,2.885,9
NGV16,2016-07-11 05:00,11,2.887,2.889,2.875,2.878,69
NGV16,2016-07-11 05:30,11,2.877,2.877,2.874,2.875,15
NGV16,2016-07-11 06:00,11,2.877,2.881,2.874,2.879,18
NGV16,2016-07-11 06:30,11,2.876,2.876,2.859,2.864,40
NGV16,2016-07-11 07:00,11,2.865,2.866,2.858,2.861,243
NGV16,2016-07-11 07:30,11,2.861,2.874,2.824,2.826,479
NGV16,2016-07-11 08:00,11,2.826,2.842,2.819,2.82,1143
NGV16,2016-07-11 08:30,11,2.826,2.826,2.794,2.81,674
NGV16,2016-07-11 09:00,11,2.81,2.818,2.8,2.8,137
NGV16,2016-07-11 09:30,11,2.799,2.807,2.794,2.802,336
NGV16,2016-07-11 10:00,11,2.801,2.802,2.78,2.787,741
NGV16,2016-07-11 10:30,11,2.787,2.788,2.761,2.762,573
NGV16,2016-07-11 11:00,11,2.761,2.768,2.757,2.757,607
NGV16,2016-07-11 11:30,11,2.757,2.765,2.753,2.765,641
NGV16,2016-07-11 12:00,11,2.765,2.765,2.73,2.739,1110
NGV16,2016-07-11 12:30,11,2.74,2.742,2.734,2.741,714
NGV16,2016-07-11 13:00,11,2.741,2.753,2.731,2.735,826
NGV16,2016-07-11 13:30,11,2.734,2.747,2.734,2.746,417
NGV16,2016-07-11 14:00,11,2.746,2.749,2.745,2.749,163
NGV16,2016-07-11 14:30,11,2.75,2.751,2.746,2.747,141
NGV16,2016-07-11 15:00,11,2.747,2.753,2.747,2.751,58
NGV16,2016-07-11 15:30,11,2.752,2.753,2.748,2.748,13
NGV16,2016-07-11 18:30,12,2.749,2.749,2.743,2.743,52
NGV16,2016-07-11 20:00,12,2.744,2.744,2.744,2.744,1
NGV16,2016-07-11 20:30,12,2.749,2.749,2.749,2.749,2
NGV16,2016-07-11 21:00,12,2.746,2.746,2.745,2.745,3
NGV16,2016-07-11 21:30,12,2.746,2.749,2.745,2.746,12
NGV16,2016-07-11 22:30,12,2.748,2.748,2.748,2.748,1
NGV16,2016-07-11 23:00,12,2.752,2.752,2.751,2.752,13
NGV16,2016-07-11 23:30,12,2.751,2.751,2.751,2.751,1
NGV16,2016-07-12 00:00,12,2.751,2.751,2.749,2.749,15
NGV16,2016-07-12 00:30,12,2.752,2.752,2.752,2.752,1
NGV16,2016-07-12 01:30,12,2.755,2.756,2.754,2.754,9
NGV16,2016-07-12 02:00,12,2.754,2.756,2.754,2.756,2
NGV16,2016-07-12 02:30,12,2.754,2.754,2.754,2.754,1
NGV16,2016-07-12 03:30,12,2.758,2.765,2.758,2.764,45
NGV16,2016-07-12 04:00,12,2.766,2.768,2.763,2.763,41
NGV16,2016-07-12 04:30,12,2.761,2.777,2.761,2.775,15
NGV16,2016-07-12 05:00,12,2.776,2.781,2.774,2.774,52
NGV16,2016-07-12 05:30,12,2.782,2.785,2.776,2.776,93
NGV16,2016-07-12 06:00,12,2.778,2.783,2.766,2.772,101
NGV16,2016-07-12 06:30,12,2.77,2.776,2.766,2.775,25
NGV16,2016-07-12 07:00,12,2.777,2.781,2.768,2.774,105
NGV16,2016-07-12 07:30,12,2.774,2.776,2.748,2.752,698
NGV16,2016-07-12 08:00,12,2.752,2.77,2.746,2.763,655
NGV16,2016-07-12 08:30,12,2.762,2.769,2.754,2.756,305
NGV16,2016-07-12 09:00,12,2.753,2.759,2.719,2.725,924
NGV16,2016-07-12 09:30,12,2.725,2.735,2.715,2.735,1237
NGV16,2016-07-12 10:00,12,2.732,2.734,2.727,2.731,1121
NGV16,2016-07-12 10:30,12,2.733,2.753,2.73,2.748,814
NGV16,2016-07-12 11:00,12,2.748,2.748,2.734,2.742,547
NGV16,2016-07-12 11:30,12,2.742,2.762,2.74,2.758,773
NGV16,2016-07-12 12:00,12,2.761,2.761,2.752,2.752,303
NGV16,2016-07-12 12:30,12,2.754,2.766,2.749,2.752,669
NGV16,2016-07-12 13:00,12,2.753,2.756,2.744,2.746,642
NGV16,2016-07-12 13:30,12,2.746,2.749,2.744,2.747,200
NGV16,2016-07-12 14:00,12,2.748,2.754,2.748,2.754,38
NGV16,2016-07-12 14:30,12,2.753,2.755,2.752,2.754,41
NGV16,2016-07-12 15:00,12,2.755,2.757,2.752,2.753,49
NGV16,2016-07-12 15:30,12,2.752,2.756,2.752,2.752,15
NGV16,2016-07-12 19:00,13,2.754,2.754,2.754,2.754,1
NGV16,2016-07-12 20:30,13,2.75,2.75,2.75,2.75,25
NGV16,2016-07-12 21:30,13,2.75,2.75,2.75,2.75,1
NGV16,2016-07-12 22:00,13,2.749,2.749,2.749,2.749,1
NGV16,2016-07-12 23:30,13,2.743,2.743,2.743,2.743,3
NGV16,2016-07-13 00:00,13,2.747,2.747,2.747,2.747,2
NGV16,2016-07-13 01:00,13,2.747,2.76,2.747,2.756,8
NGV16,2016-07-13 01:30,13,2.748,2.749,2.745,2.747,11
NGV16,2016-07-13 02:00,13,2.744,2.75,2.744,2.75,2
NGV16,2016-07-13 03:00,13,2.751,2.771,2.751,2.761,35
NGV16,2016-07-13 03:30,13,2.762,2.764,2.759,2.764,6
NGV16,2016-07-13 04:00,13,2.77,2.775,2.77,2.771,26
NGV16,2016-07-13 05:00,13,2.775,2.789,2.775,2.788,26
NGV16,2016-07-13 05:30,13,2.79,2.798,2.785,2.794,60
NGV16,2016-07-13 06:00,13,2.796,2.797,2.79,2.79,15
NGV16,2016-07-13 06:30,13,2.788,2.791,2.788,2.791,17
NGV16,2016-07-13 07:00,13,2.789,2.795,2.785,2.791,217
NGV16,2016-07-13 07:30,13,2.791,2.804,2.786,2.803,263
NGV16,2016-07-13 08:00,13,2.802,2.807,2.767,2.77,818
NGV16,2016-07-13 08:30,13,2.768,2.782,2.762,2.765,651
NGV16,2016-07-13 09:00,13,2.766,2.772,2.758,2.766,627
NGV16,2016-07-13 09:30,13,2.766,2.766,2.738,2.744,1176
NGV16,2016-07-13 10:00,13,2.741,2.749,2.731,2.74,457
NGV16,2016-07-13 10:30,13,2.741,2.741,2.723,2.731,643
NGV16,2016-07-13 11:00,13,2.732,2.733,2.711,2.723,728
NGV16,2016-07-13 11:30,13,2.721,2.737,2.714,2.735,624
NGV16,2016-07-13 12:00,13,2.735,2.76,2.732,2.753,572
NGV16,2016-07-13 12:30,13,2.753,2.759,2.745,2.749,600
NGV16,2016-07-13 13:00,13,2.747,2.752,2.739,2.75,731
NGV16,2016-07-13 13:30,13,2.75,2.753,2.746,2.752,402
NGV16,2016-07-13 14:00,13,2.752,2.756,2.751,2.755,75
NGV16,2016-07-13 14:30,13,2.752,2.759,2.752,2.755,91
NGV16,2016-07-13 15:00,13,2.757,2.761,2.757,2.761,24
NGV16,2016-07-13 15:30,13,2.76,2.76,2.756,2.756,27
NGV16,2016-07-13 17:00,14,2.765,2.767,2.765,2.767,2
NGV16,2016-07-13 17:30,14,2.765,2.766,2.765,2.766,2
NGV16,2016-07-13 18:00,14,2.765,2.765,2.765,2.765,1
NGV16,2016-07-13 18:30,14,2.764,2.764,2.761,2.761,2
NGV16,2016-07-13 19:00,14,2.763,2.763,2.763,2.763,2
NGV16,2016-07-13 22:00,14,2.766,2.766,2.766,2.766,1
NGV16,2016-07-13 22:30,14,2.77,2.77,2.77,2.77,1
NGV16,2016-07-13 23:00,14,2.763,2.763,2.763,2.763,3
NGV16,2016-07-13 23:30,14,2.764,2.764,2.764,2.764,1
NGV16,2016-07-14 00:00,14,2.766,2.769,2.766,2.769,4
NGV16,2016-07-14 00:30,14,2.768,2.768,2.767,2.767,3
NGV16,2016-07-14 01:00,14,2.767,2.767,2.765,2.765,3
NGV16,2016-07-14 01:30,14,2.764,2.764,2.764,2.764,2
NGV16,2016-07-14 02:00,14,2.764,2.771,2.764,2.765,22
NGV16,2016-07-14 02:30,14,2.766,2.766,2.754,2.754,12
NGV16,2016-07-14 03:00,14,2.762,2.762,2.756,2.756,5
NGV16,2016-07-14 03:30,14,2.758,2.761,2.755,2.761,6
NGV16,2016-07-14 04:00,14,2.761,2.771,2.759,2.767,18
NGV16,2016-07-14 04:30,14,2.763,2.773,2.763,2.772,87
NGV16,2016-07-14 05:00,14,2.776,2.78,2.754,2.754,21
NGV16,2016-07-14 05:30,14,2.753,2.758,2.749,2.749,60
NGV16,2016-07-14 06:00,14,2.746,2.764,2.746,2.764,45
NGV16,2016-07-14 06:30,14,2.763,2.779,2.763,2.778,175
NGV16,2016-07-14 07:00,14,2.781,2.781,2.769,2.78,33
NGV16,2016-07-14 07:30,14,2.78,2.781,2.763,2.771,79
NGV16,2016-07-14 08:00,14,2.77,2.77,2.75,2.751,868
NGV16,2016-07-14 08:30,14,2.753,2.754,2.748,2.753,779
NGV16,2016-07-14 09:00,14,2.753,2.761,2.75,2.756,337
NGV16,2016-07-14 09:30,14,2.756,2.781,2.73,2.741,1505
NGV16,2016-07-14 10:00,14,2.739,2.745,2.727,2.729,500
NGV16,2016-07-14 10:30,14,2.729,2.736,2.726,2.733,405
NGV16,2016-07-14 11:00,14,2.73,2.757,2.729,2.749,552
NGV16,2016-07-14 11:30,14,2.751,2.761,2.74,2.759,502
NGV16,2016-07-14 12:00,14,2.76,2.763,2.754,2.757,487
NGV16,2016-07-14 12:30,14,2.756,2.762,2.753,2.753,399
NGV16,2016-07-14 13:00,14,2.754,2.755,2.743,2.75,654
NGV16,2016-07-14 13:30,14,2.75,2.752,2.743,2.75,171
NGV16,2016-07-14 14:00,14,2.75,2.752,2.748,2.751,66
NGV16,2016-07-14 14:30,14,2.753,2.756,2.749,2.756,79
NGV16,2016-07-14 15:00,14,2.755,2.756,2.753,2.755,13
NGV16,2016-07-14 15:30,14,2.753,2.753,2.749,2.752,23
NGV16,2016-07-14 17:00,15,2.75,2.751,2.749,2.749,12
NGV16,2016-07-14 18:00,15,2.749,2.749,2.749,2.749,3
NGV16,2016-07-14 19:00,15,2.749,2.749,2.749,2.749,2
NGV16,2016-07-14 19:30,15,2.749,2.749,2.747,2.747,5
NGV16,2016-07-14 21:00,15,2.746,2.747,2.746,2.747,2
NGV16,2016-07-14 21:30,15,2.749,2.749,2.749,2.749,1
NGV16,2016-07-14 22:00,15,2.752,2.752,2.752,2.752,1
NGV16,2016-07-14 23:00,15,2.744,2.746,2.744,2.746,2
NGV16,2016-07-14 23:30,15,2.746,2.746,2.745,2.745,2
NGV16,2016-07-15 00:00,15,2.743,2.743,2.729,2.732,33
NGV16,2016-07-15 00:30,15,2.732,2.732,2.732,2.732,1
NGV16,2016-07-15 01:00,15,2.732,2.734,2.729,2.734,10
NGV16,2016-07-15 01:30,15,2.732,2.734,2.732,2.734,2
NGV16,2016-07-15 02:00,15,2.735,2.737,2.735,2.737,7
NGV16,2016-07-15 02:30,15,2.731,2.731,2.731,2.731,1
NGV16,2016-07-15 03:00,15,2.73,2.73,2.726,2.729,19
NGV16,2016-07-15 03:30,15,2.729,2.73,2.726,2.73,15
NGV16,2016-07-15 04:00,15,2.73,2.732,2.729,2.729,10
NGV16,2016-07-15 05:00,15,2.732,2.746,2.732,2.746,18
NGV16,2016-07-15 05:30,15,2.744,2.744,2.733,2.733,10
NGV16,2016-07-15 06:00,15,2.73,2.739,2.729,2.738,22
NGV16,2016-07-15 06:30,15,2.733,2.737,2.731,2.737,14
NGV16,2016-07-15 07:00,15,2.73,2.73,2.696,2.708,366
NGV16,2016-07-15 07:30,15,2.708,2.717,2.702,2.712,544
NGV16,2016-07-15 08:00,15,2.713,2.714,2.703,2.708,448
NGV16,2016-07-15 08:30,15,2.706,2.724,2.695,2.709,425
NGV16,2016-07-15 09:00,15,2.709,2.711,2.699,2.711,398
NGV16,2016-07-15 09:30,15,2.711,2.716,2.708,2.716,212
NGV16,2016-07-15 10:00,15,2.716,2.72,2.713,2.714,363
NGV16,2016-07-15 10:30,15,2.714,2.745,2.709,2.742,582
NGV16,2016-07-15 11:00,15,2.74,2.798,2.74,2.784,1689
NGV16,2016-07-15 11:30,15,2.785,2.785,2.768,2.768,888
NGV16,2016-07-15 12:00,15,2.767,2.772,2.762,2.772,241
NGV16,2016-07-15 12:30,15,2.77,2.775,2.763,2.766,309
NGV16,2016-07-15 13:00,15,2.766,2.782,2.763,2.772,847
NGV16,2016-07-15 13:30,15,2.771,2.775,2.769,2.771,92
NGV16,2016-07-15 14:00,15,2.769,2.771,2.765,2.771,42
NGV16,2016-07-15 14:30,15,2.772,2.773,2.767,2.768,26
NGV16,2016-07-15 15:00,15,2.769,2.772,2.767,2.768,30
NGV16,2016-07-15 15:30,15,2.768,2.774,2.768,2.77,13
NGV16,2016-07-17 17:00,18,2.792,2.809,2.79,2.791,259
NGV16,2016-07-17 17:30,18,2.791,2.792,2.785,2.785,40
NGV16,2016-07-17 19:00,18,2.793,2.798,2.793,2.798,4
NGV16,2016-07-17 21:00,18,2.794,2.794,2.794,2.794,1
NGV16,2016-07-17 22:00,18,2.793,2.793,2.793,2.793,2
NGV16,2016-07-17 23:00,18,2.792,2.792,2.792,2.792,1
NGV16,2016-07-18 00:00,18,2.792,2.792,2.79,2.79,13
NGV16,2016-07-18 01:00,18,2.791,2.797,2.79,2.797,8
NGV16,2016-07-18 01:30,18,2.798,2.808,2.798,2.808,8
NGV16,2016-07-18 02:00,18,2.808,2.808,2.799,2.801,4
NGV16,2016-07-18 02:30,18,2.801,2.809,2.801,2.805,15
NGV16,2016-07-18 03:00,18,2.806,2.806,2.802,2.802,2
NGV16,2016-07-18 03:30,18,2.799,2.801,2.797,2.801,17
NGV16,2016-07-18 04:00,18,2.799,2.802,2.797,2.802,10
NGV16,2016-07-18 04:30,18,2.804,2.806,2.804,2.806,2
NGV16,2016-07-18 05:00,18,2.807,2.808,2.793,2.793,26
NGV16,2016-07-18 05:30,18,2.795,2.796,2.785,2.787,87
NGV16,2016-07-18 06:00,18,2.793,2.793,2.784,2.789,52
NGV16,2016-07-18 06:30,18,2.789,2.792,2.776,2.782,71
NGV16,2016-07-18 07:00,18,2.775,2.794,2.76,2.792,343
NGV16,2016-07-18 07:30,18,2.791,2.798,2.787,2.787,478
NGV16,2016-07-18 08:00,18,2.787,2.795,2.778,2.778,526
NGV16,2016-07-18 08:30,18,2.777,2.78,2.758,2.767,585
NGV16,2016-07-18 09:00,18,2.767,2.782,2.766,2.774,254
NGV16,2016-07-18 09:30,18,2.776,2.778,2.761,2.769,114
NGV16,2016-07-18 10:00,18,2.768,2.769,2.76,2.764,102
NGV16,2016-07-18 10:30,18,2.765,2.767,2.758,2.766,148
NGV16,2016-07-18 11:00,18,2.766,2.779,2.757,2.77,349
NGV16,2016-07-18 11:30,18,2.768,2.777,2.763,2.767,117
NGV16,2016-07-18 12:00,18,2.767,2.775,2.763,2.77,176
NGV16,2016-07-18 12:30,18,2.769,2.771,2.747,2.749,499
NGV16,2016-07-18 13:00,18,2.749,2.751,2.728,2.737,712
NGV16,2016-07-18 13:30,18,2.737,2.746,2.737,2.743,307
NGV16,2016-07-18 14:00,18,2.741,2.743,2.739,2.74,216
NGV16,2016-07-18 14:30,18,2.744,2.744,2.741,2.744,37
NGV16,2016-07-18 15:00,18,2.743,2.749,2.743,2.749,86
NGV16,2016-07-18 15:30,18,2.748,2.748,2.74,2.744,12
NGV16,2016-07-18 17:00,19,2.747,2.747,2.747,2.747,2
NGV16,2016-07-18 17:30,19,2.748,2.748,2.748,2.748,1
NGV16,2016-07-18 18:30,19,2.747,2.748,2.746,2.746,4
NGV16,2016-07-18 19:30,19,2.752,2.752,2.751,2.751,3
NGV16,2016-07-18 20:00,19,2.749,2.749,2.749,2.749,1
NGV16,2016-07-18 21:00,19,2.745,2.745,2.745,2.745,1
NGV16,2016-07-18 21:30,19,2.744,2.744,2.744,2.744,1
NGV16,2016-07-18 23:00,19,2.735,2.735,2.735,2.735,7
NGV16,2016-07-18 23:30,19,2.738,2.738,2.728,2.728,3
NGV16,2016-07-19 00:00,19,2.742,2.743,2.742,2.743,5
NGV16,2016-07-19 00:30,19,2.741,2.741,2.741,2.741,1
NGV16,2016-07-19 01:00,19,2.748,2.75,2.748,2.75,28
NGV16,2016-07-19 01:30,19,2.746,2.746,2.746,2.746,1
NGV16,2016-07-19 02:30,19,2.74,2.742,2.731,2.742,20
NGV16,2016-07-19 03:00,19,2.746,2.746,2.742,2.742,2
NGV16,2016-07-19 03:30,19,2.748,2.764,2.748,2.764,13
NGV16,2016-07-19 04:00,19,2.766,2.767,2.764,2.767,3
NGV16,2016-07-19 04:30,19,2.766,2.766,2.765,2.765,5
NGV16,2016-07-19 05:00,19,2.769,2.775,2.768,2.773,8
NGV16,2016-07-19 05:30,19,2.774,2.777,2.773,2.774,6
NGV16,2016-07-19 06:00,19,2.776,2.788,2.776,2.788,279
NGV16,2016-07-19 06:30,19,2.789,2.794,2.782,2.791,301
NGV16,2016-07-19 07:00,19,2.787,2.787,2.777,2.784,407
NGV16,2016-07-19 07:30,19,2.779,2.788,2.769,2.771,535
NGV16,2016-07-19 08:00,19,2.771,2.782,2.766,2.77,741
NGV16,2016-07-19 08:30,19,2.77,2.773,2.76,2.766,415
NGV16,2016-07-19 09:00,19,2.763,2.771,2.757,2.77,479
NGV16,2016-07-19 09:30,19,2.77,2.77,2.75,2.755,644
NGV16,2016-07-19 10:00,19,2.755,2.764,2.745,2.746,449
NGV16,2016-07-19 10:30,19,2.745,2.746,2.733,2.74,505
NGV16,2016-07-19 11:00,19,2.741,2.747,2.734,2.743,346
NGV16,2016-07-19 11:30,19,2.743,2.748,2.731,2.738,194
NGV16,2016-07-19 12:00,19,2.738,2.742,2.734,2.734,123
NGV16,2016-07-19 12:30,19,2.734,2.738,2.73,2.731,281
NGV16,2016-07-19 13:00,19,2.729,2.732,2.725,2.732,737
NGV16,2016-07-19 13:30,19,2.731,2.733,2.729,2.731,415
NGV16,2016-07-19 14:00,19,2.731,2.741,2.731,2.739,116
NGV16,2016-07-19 14:30,19,2.741,2.741,2.736,2.736,76
NGV16,2016-07-19 15:00,19,2.738,2.744,2.738,2.744,25
NGV16,2016-07-19 15:30,19,2.743,2.744,2.725,2.729,73
NGV16,2016-07-19 17:00,20,2.735,2.735,2.735,2.735,2
NGV16,2016-07-19 19:00,20,2.735,2.735,2.735,2.735,1
NGV16,2016-07-19 19:30,20,2.73,2.73,2.73,2.73,3
NGV16,2016-07-19 20:30,20,2.729,2.729,2.729,2.729,1
NGV16,2016-07-19 22:30,20,2.727,2.727,2.726,2.726,3
NGV16,2016-07-19 23:00,20,2.726,2.726,2.726,2.726,1
NGV16,2016-07-20 01:30,20,2.729,2.729,2.725,2.725,13
NGV16,2016-07-20 02:00,20,2.731,2.731,2.731,2.731,2
NGV16,2016-07-20 02:30,20,2.728,2.732,2.728,2.732,4
NGV16,2016-07-20 03:00,20,2.73,2.73,2.729,2.73,3
NGV16,2016-07-20 03:30,20,2.729,2.729,2.729,2.729,1
NGV16,2016-07-20 04:00,20,2.735,2.735,2.731,2.731,16
NGV16,2016-07-20 04:30,20,2.733,2.733,2.731,2.731,7
NGV16,2016-07-20 05:00,20,2.733,2.736,2.731,2.731,20
NGV16,2016-07-20 05:30,20,2.729,2.729,2.718,2.718,55
NGV16,2016-07-20 06:00,20,2.718,2.718,2.7,2.704,121
NGV16,2016-07-20 06:30,20,2.704,2.704,2.69,2.699,118
NGV16,2016-07-20 07:00,20,2.695,2.708,2.695,2.706,98
NGV16,2016-07-20 07:30,20,2.707,2.707,2.687,2.687,516
NGV16,2016-07-20 08:00,20,2.69,2.69,2.668,2.673,1617
NGV16,2016-07-20 08:30,20,2.674,2.674,2.663,2.672,1049
NGV16,2016-07-20 09:00,20,2.672,2.69,2.671,2.69,961
NGV16,2016-07-20 09:30,20,2.691,2.706,2.688,2.692,597
NGV16,2016-07-20 10:00,20,2.691,2.695,2.685,2.686,200
NGV16,2016-07-20 10:30,20,2.686,2.689,2.677,2.678,488
NGV16,2016-07-20 11:00,20,2.677,2.678,2.669,2.676,166
NGV16,2016-07-20 11:30,20,2.677,2.688,2.674,2.684,270
NGV16,2016-07-20 12:00,20,2.684,2.684,2.672,2.678,116
NGV16,2016-07-20 12:30,20,2.678,2.679,2.67,2.672,111
NGV16,2016-07-20 13:00,20,2.671,2.671,2.66,2.66,1517
NGV16,2016-07-20 13:30,20,2.661,2.665,2.66,2.664,405
NGV16,2016-07-20 14:00,20,2.665,2.668,2.665,2.666,93
NGV16,2016-07-20 14:30,20,2.666,2.669,2.662,2.663,268
NGV16,2016-07-20 15:00,20,2.662,2.663,2.66,2.66,299
NGV16,2016-07-20 15:30,20,2.66,2.662,2.652,2.652,144
NGV16,2016-07-20 17:00,21,2.663,2.666,2.66,2.66,4
NGV16,2016-07-20 19:00,21,2.665,2.665,2.658,2.658,4
NGV16,2016-07-20 19:30,21,2.649,2.65,2.646,2.65,12
NGV16,2016-07-20 21:00,21,2.651,2.651,2.651,2.651,1
NGV16,2016-07-20 21:30,21,2.65,2.65,2.65,2.65,1
NGV16,2016-07-20 22:00,21,2.649,2.649,2.649,2.649,1
NGV16,2016-07-20 23:00,21,2.649,2.649,2.649,2.649,2
NGV16,2016-07-20 23:30,21,2.65,2.651,2.647,2.647,3
NGV16,2016-07-21 00:00,21,2.649,2.649,2.648,2.648,5
NGV16,2016-07-21 00:30,21,2.648,2.65,2.647,2.65,16
NGV16,2016-07-21 01:00,21,2.65,2.65,2.648,2.649,80
NGV16,2016-07-21 01:30,21,2.648,2.651,2.648,2.65,26
NGV16,2016-07-21 02:00,21,2.65,2.652,2.648,2.649,53
NGV16,2016-07-21 02:30,21,2.648,2.65,2.647,2.648,56
NGV16,2016-07-21 03:00,21,2.649,2.649,2.647,2.648,8
NGV16,2016-07-21 03:30,21,2.646,2.647,2.637,2.645,33
NGV16,2016-07-21 04:00,21,2.643,2.643,2.634,2.637,17
NGV16,2016-07-21 04:30,21,2.635,2.636,2.633,2.636,5
NGV16,2016-07-21 05:00,21,2.634,2.634,2.632,2.634,4
NGV16,2016-07-21 05:30,21,2.634,2.653,2.634,2.65,37
NGV16,2016-07-21 06:00,21,2.652,2.674,2.652,2.67,119
NGV16,2016-07-21 06:30,21,2.67,2.67,2.653,2.661,118
NGV16,2016-07-21 07:00,21,2.665,2.674,2.656,2.658,125
NGV16,2016-07-21 07:30,21,2.659,2.67,2.659,2.667,96
NGV16,2016-07-21 08:00,21,2.666,2.674,2.655,2.657,521
NGV16,2016-07-21 08:30,21,2.661,2.661,2.648,2.659,409
NGV16,2016-07-21 09:00,21,2.658,2.672,2.657,2.665,658
NGV16,2016-07-21 09:30,21,2.665,2.706,2.665,2.681,1819
NGV16,2016-07-21 10:00,21,2.681,2.697,2.679,2.692,548
NGV16,2016-07-21 10:30,21,2.692,2.707,2.691,2.693,479
NGV16,2016-07-21 11:00,21,2.694,2.7,2.675,2.677,263
NGV16,2016-07-21 11:30,21,2.676,2.679,2.668,2.677,546
NGV16,2016-07-21 12:00,21,2.676,2.679,2.665,2.674,836
NGV16,2016-07-21 12:30,21,2.674,2.698,2.673,2.695,207
NGV16,2016-07-21 13:00,21,2.694,2.703,2.688,2.695,688
NGV16,2016-07-21 13:30,21,2.695,2.698,2.693,2.695,179
NGV16,2016-07-21 14:00,21,2.694,2.697,2.694,2.696,22
NGV16,2016-07-21 14:30,21,2.697,2.699,2.696,2.696,34
NGV16,2016-07-21 15:00,21,2.696,2.701,2.695,2.701,36
NGV16,2016-07-21 15:30,21,2.701,2.702,2.697,2.702,12
NGV16,2016-07-21 17:00,22,2.698,2.701,2.697,2.698,6
NGV16,2016-07-21 18:00,22,2.697,2.697,2.693,2.695,65
NGV16,2016-07-21 18:30,22,2.696,2.699,2.694,2.694,27
NGV16,2016-07-21 20:00,22,2.677,2.682,2.677,2.677,8
NGV16,2016-07-21 20:30,22,2.68,2.682,2.68,2.682,2
NGV16,2016-07-21 23:30,22,2.677,2.679,2.677,2.679,11
NGV16,2016-07-22 00:00,22,2.68,2.682,2.68,2.68,3
NGV16,2016-07-22 00:30,22,2.684,2.686,2.684,2.686,2
NGV16,2016-07-22 01:00,22,2.68,2.68,2.68,2.68,2
NGV16,2016-07-22 01:30,22,2.692,2.698,2.685,2.685,11
NGV16,2016-07-22 02:00,22,2.682,2.687,2.672,2.687,50
NGV16,2016-07-22 02:30,22,2.682,2.684,2.681,2.681,5
NGV16,2016-07-22 03:00,22,2.677,2.679,2.677,2.678,7
NGV16,2016-07-22 03:30,22,2.677,2.691,2.677,2.691,2
NGV16,2016-07-22 04:00,22,2.691,2.695,2.691,2.695,2
NGV16,2016-07-22 04:30,22,2.697,2.697,2.696,2.696,6
NGV16,2016-07-22 05:00,22,2.697,2.719,2.697,2.715,38
NGV16,2016-07-22 05:30,22,2.716,2.726,2.716,2.719,27
NGV16,2016-07-22 06:00,22,2.719,2.729,2.713,2.726,155
NGV16,2016-07-22 06:30,22,2.726,2.728,2.72,2.725,116
NGV16,2016-07-22 07:00,22,2.727,2.751,2.727,2.731,319
NGV16,2016-07-22 07:30,22,2.729,2.736,2.728,2.731,297
NGV16,2016-07-22 08:00,22,2.732,2.777,2.73,2.768,1598
NGV16,2016-07-22 08:30,22,2.768,2.797,2.767,2.787,1123
NGV16,2016-07-22 09:00,22,2.789,2.796,2.778,2.778,746
NGV16,2016-07-22 09:30,22,2.777,2.784,2.774,2.782,370
NGV16,2016-07-22 10:00,22,2.782,2.792,2.779,2.783,520
NGV16,2016-07-22 10:30,22,2.783,2.786,2.778,2.78,194
NGV16,2016-07-22 11:00,22,2.78,2.785,2.778,2.779,158
NGV16,2016-07-22 11:30,22,2.78,2.796,2.78,2.781,262
NGV16,2016-07-22 12:00,22,2.785,2.79,2.778,2.79,292
NGV16,2016-07-22 12:30,22,2.791,2.801,2.788,2.795,391
NGV16,2016-07-22 13:00,22,2.795,2.795,2.776,2.78,1286
NGV16,2016-07-22 13:30,22,2.78,2.784,2.778,2.784,184
NGV16,2016-07-22 14:00,22,2.784,2.785,2.78,2.783,61
NGV16,2016-07-22 14:30,22,2.782,2.785,2.78,2.78,28
NGV16,2016-07-22 15:00,22,2.782,2.787,2.779,2.787,125
NGV16,2016-07-22 15:30,22,2.786,2.79,2.783,2.79,38
NGV16,2016-07-24 17:00,25,2.779,2.795,2.779,2.793,41
NGV16,2016-07-24 17:30,25,2.793,2.817,2.793,2.807,40
NGV16,2016-07-24 18:00,25,2.807,2.814,2.793,2.8,71
NGV16,2016-07-24 18:30,25,2.801,2.801,2.799,2.8,33
NGV16,2016-07-24 19:00,25,2.798,2.802,2.798,2.802,7
NGV16,2016-07-24 20:00,25,2.8,2.8,2.799,2.799,3
NGV16,2016-07-24 20:30,25,2.801,2.802,2.801,2.802,14
NGV16,2016-07-24 21:00,25,2.802,2.803,2.797,2.799,56
NGV16,2016-07-24 21:30,25,2.797,2.797,2.794,2.794,3
NGV16,2016-07-24 22:30,25,2.795,2.795,2.795,2.795,2
NGV16,2016-07-24 23:30,25,2.803,2.803,2.803,2.803,3
NGV16,2016-07-25 01:00,25,2.798,2.799,2.797,2.799,5
NGV16,2016-07-25 02:00,25,2.799,2.801,2.799,2.801,2
NGV16,2016-07-25 02:30,25,2.801,2.807,2.8,2.805,15
NGV16,2016-07-25 03:00,25,2.803,2.803,2.8,2.8,3
NGV16,2016-07-25 03:30,25,2.803,2.807,2.803,2.804,17
NGV16,2016-07-25 04:00,25,2.802,2.802,2.798,2.798,14
NGV16,2016-07-25 04:30,25,2.804,2.813,2.804,2.813,8
NGV16,2016-07-25 05:00,25,2.809,2.809,2.798,2.805,19
NGV16,2016-07-25 05:30,25,2.805,2.806,2.799,2.803,63
NGV16,2016-07-25 06:00,25,2.798,2.798,2.787,2.791,226
NGV16,2016-07-25 06:30,25,2.79,2.809,2.79,2.802,219
NGV16,2016-07-25 07:00,25,2.801,2.802,2.771,2.781,290
NGV16,2016-07-25 07:30,25,2.782,2.787,2.77,2.779,324
NGV16,2016-07-25 08:00,25,2.778,2.805,2.77,2.788,1009
NGV16,2016-07-25 08:30,25,2.788,2.788,2.757,2.76,1013
NGV16,2016-07-25 09:00,25,2.761,2.762,2.747,2.749,612
NGV16,2016-07-25 09:30,25,2.75,2.779,2.75,2.769,910
NGV16,2016-07-25 10:00,25,2.769,2.769,2.757,2.759,487
NGV16,2016-07-25 10:30,25,2.759,2.76,2.749,2.752,406
NGV16,2016-07-25 11:00,25,2.751,2.762,2.748,2.755,320
NGV16,2016-07-25 11:30,25,2.755,2.756,2.739,2.745,594
NGV16,2016-07-25 12:00,25,2.745,2.752,2.741,2.746,346
NGV16,2016-07-25 12:30,25,2.748,2.759,2.748,2.755,309
NGV16,2016-07-25 13:00,25,2.754,2.771,2.748,2.754,1175
NGV16,2016-07-25 13:30,25,2.754,2.76,2.745,2.746,439
NGV16,2016-07-25 14:00,25,2.746,2.75,2.742,2.75,138
NGV16,2016-07-25 14:30,25,2.75,2.754,2.749,2.753,136
NGV16,2016-07-25 15:00,25,2.753,2.755,2.749,2.749,29
NGV16,2016-07-25 15:30,25,2.749,2.749,2.742,2.744,28
NGV16,2016-07-25 17:00,26,2.749,2.749,2.749,2.749,2
NGV16,2016-07-25 17:30,26,2.744,2.744,2.743,2.743,3
NGV16,2016-07-25 18:30,26,2.737,2.756,2.715,2.756,25
NGV16,2016-07-25 19:00,26,2.768,2.778,2.731,2.736,45
NGV16,2016-07-25 19:30,26,2.748,2.754,2.722,2.727,7
NGV16,2016-07-25 20:00,26,2.728,2.728,2.728,2.728,1
NGV16,2016-07-25 20:30,26,2.728,2.728,2.728,2.728,1
NGV16,2016-07-25 21:00,26,2.729,2.729,2.727,2.727,8
NGV16,2016-07-25 21:30,26,2.727,2.728,2.726,2.726,11
NGV16,2016-07-25 22:30,26,2.729,2.729,2.726,2.726,6
NGV16,2016-07-25 23:00,26,2.722,2.723,2.722,2.723,8
NGV16,2016-07-25 23:30,26,2.727,2.727,2.727,2.727,3
NGV16,2016-07-26 00:00,26,2.728,2.728,2.722,2.724,10
NGV16,2016-07-26 00:30,26,2.725,2.725,2.725,2.725,2
NGV16,2016-07-26 01:30,26,2.721,2.724,2.721,2.724,3
NGV16,2016-07-26 02:00,26,2.721,2.723,2.721,2.723,2
NGV16,2016-07-26 03:00,26,2.72,2.72,2.714,2.716,46
NGV16,2016-07-26 03:30,26,2.72,2.729,2.72,2.729,60
NGV16,2016-07-26 04:00,26,2.719,2.738,2.719,2.738,51
NGV16,2016-07-26 04:30,26,2.729,2.729,2.729,2.729,1
NGV16,2016-07-26 05:00,26,2.726,2.751,2.724,2.748,73
NGV16,2016-07-26 05:30,26,2.746,2.746,2.732,2.735,37
NGV16,2016-07-26 06:00,26,2.732,2.734,2.729,2.73,35
NGV16,2016-07-26 06:30,26,2.731,2.731,2.712,2.72,393
NGV16,2016-07-26 07:00,26,2.718,2.73,2.716,2.719,379
NGV16,2016-07-26 07:30,26,2.718,2.719,2.711,2.717,408
NGV16,2016-07-26 08:00,26,2.716,2.716,2.698,2.711,1627
NGV16,2016-07-26 08:30,26,2.711,2.711,2.696,2.703,994
NGV16,2016-07-26 09:00,26,2.704,2.727,2.7,2.719,1448
NGV16,2016-07-26 09:30,26,2.719,2.733,2.711,2.728,1070
NGV16,2016-07-26 10:00,26,2.725,2.729,2.714,2.716,934
NGV16,2016-07-26 10:30,26,2.716,2.744,2.715,2.74,1481
NGV16,2016-07-26 11:00,26,2.74,2.758,2.737,2.752,792
NGV16,2016-07-26 11:30,26,2.752,2.761,2.729,2.73,763
NGV16,2016-07-26 12:00,26,2.729,2.741,2.729,2.737,561
NGV16,2016-07-26 12:30,26,2.737,2.737,2.723,2.729,583
NGV16,2016-07-26 13:00,26,2.73,2.734,2.715,2.725,1007
NGV16,2016-07-26 13:30,26,2.725,2.73,2.717,2.72,540
NGV16,2016-07-26 14:00,26,2.721,2.721,2.718,2.72,142
NGV16,2016-07-26 14:30,26,2.719,2.719,2.713,2.714,159
NGV16,2016-07-26 15:00,26,2.713,2.713,2.705,2.71,127
NGV16,2016-07-26 15:30,26,2.706,2.71,2.704,2.706,104
NGV16,2016-07-26 17:00,27,2.696,2.704,2.696,2.703,139
NGV16,2016-07-26 17:30,27,2.698,2.7,2.698,2.7,65
NGV16,2016-07-26 18:30,27,2.699,2.699,2.699,2.699,1
NGV16,2016-07-26 19:00,27,2.702,2.702,2.701,2.701,17
NGV16,2016-07-26 19:30,27,2.7,2.7,2.7,2.7,1
NGV16,2016-07-26 20:00,27,2.697,2.697,2.697,2.697,19
NGV16,2016-07-26 20:30,27,2.695,2.697,2.694,2.697,20
NGV16,2016-07-26 21:00,27,2.697,2.697,2.697,2.697,6
NGV16,2016-07-26 21:30,27,2.699,2.699,2.699,2.699,3
NGV16,2016-07-26 22:00,27,2.701,2.701,2.7,2.701,30
NGV16,2016-07-26 22:30,27,2.699,2.7,2.699,2.7,26
NGV16,2016-07-26 23:30,27,2.703,2.703,2.703,2.703,1
NGV16,2016-07-27 00:00,27,2.702,2.702,2.699,2.7,5
NGV16,2016-07-27 01:00,27,2.701,2.703,2.701,2.703,4
NGV16,2016-07-27 01:30,27,2.704,2.705,2.704,2.705,6
NGV16,2016-07-27 02:00,27,2.7,2.7,2.694,2.694,64
NGV16,2016-07-27 02:30,27,2.694,2.698,2.693,2.698,10
NGV16,2016-07-27 03:00,27,2.697,2.697,2.692,2.692,10
NGV16,2016-07-27 03:30,27,2.692,2.695,2.692,2.695,80
NGV16,2016-07-27 04:00,27,2.695,2.698,2.695,2.696,17
NGV16,2016-07-27 04:30,27,2.696,2.696,2.692,2.694,17
NGV16,2016-07-27 05:00,27,2.694,2.7,2.694,2.7,8
NGV16,2016-07-27 05:30,27,2.695,2.701,2.695,2.7,23
NGV16,2016-07-27 06:00,27,2.7,2.706,2.698,2.7,73
NGV16,2016-07-27 06:30,27,2.698,2.711,2.696,2.698,144
NGV16,2016-07-27 07:00,27,2.7,2.717,2.698,2.71,372
NGV16,2016-07-27 07:30,27,2.708,2.731,2.708,2.727,579
NGV16,2016-07-27 08:00,27,2.728,2.752,2.723,2.745,1090
NGV16,2016-07-27 08:30,27,2.746,2.747,2.731,2.745,1001
NGV16,2016-07-27 09:00,27,2.746,2.763,2.746,2.756,1188
NGV16,2016-07-27 09:30,27,2.756,2.757,2.738,2.74,994
NGV16,2016-07-27 10:00,27,2.741,2.757,2.739,2.753,803
NGV16,2016-07-27 10:30,27,2.752,2.761,2.745,2.747,632
NGV16,2016-07-27 11:00,27,2.748,2.75,2.729,2.729,573
NGV16,2016-07-27 11:30,27,2.729,2.729,2.719,2.725,735
NGV16,2016-07-27 12:00,27,2.726,2.737,2.711,2.716,1207
NGV16,2016-07-27 12:30,27,2.715,2.729,2.714,2.715,638
NGV16,2016-07-27 13:00,27,2.715,2.717,2.697,2.708,2706
NGV16,2016-07-27 13:30,27,2.708,2.711,2.701,2.711,631
NGV16,2016-07-27 14:00,27,2.711,2.714,2.71,2.712,212
NGV16,2016-07-27 14:30,27,2.712,2.714,2.71,2.71,230
NGV16,2016-07-27 15:00,27,2.71,2.713,2.709,2.711,131
NGV16,2016-07-27 15:30,27,2.711,2.718,2.711,2.713,234
NGV16,2016-07-27 17:00,28,2.707,2.719,2.707,2.715,16
NGV16,2016-07-27 17:30,28,2.714,2.715,2.714,2.715,6
NGV16,2016-07-27 18:00,28,2.715,2.715,2.714,2.714,9
NGV16,2016-07-27 18:30,28,2.714,2.714,2.71,2.71,2
NGV16,2016-07-27 19:00,28,2.712,2.713,2.712,2.713,2
NGV16,2016-07-27 20:00,28,2.719,2.72,2.719,2.719,11
NGV16,2016-07-27 20:30,28,2.718,2.718,2.716,2.716,4
NGV16,2016-07-27 21:00,28,2.719,2.72,2.719,2.72,3
NGV16,2016-07-27 22:00,28,2.715,2.715,2.715,2.715,1
NGV16,2016-07-27 23:30,28,2.715,2.722,2.715,2.722,3
NGV16,2016-07-28 00:30,28,2.717,2.717,2.717,2.717,1
NGV16,2016-07-28 01:30,28,2.721,2.722,2.721,2.722,2
NGV16,2016-07-28 02:00,28,2.723,2.724,2.72,2.72,19
NGV16,2016-07-28 02:30,28,2.721,2.721,2.721,2.721,4
NGV16,2016-07-28 03:00,28,2.721,2.722,2.721,2.721,62
NGV16,2016-07-28 03:30,28,2.721,2.721,2.717,2.717,44
NGV16,2016-07-28 04:00,28,2.717,2.72,2.717,2.718,6
NGV16,2016-07-28 04:30,28,2.717,2.717,2.704,2.711,31
NGV16,2016-07-28 05:00,28,2.706,2.708,2.705,2.708,16
NGV16,2016-07-28 05:30,28,2.706,2.709,2.701,2.701,31
NGV16,2016-07-28 06:00,28,2.703,2.712,2.703,2.712,26
NGV16,2016-07-28 06:30,28,2.718,2.72,2.711,2.711,84
NGV16,2016-07-28 07:00,28,2.712,2.728,2.711,2.724,310
NGV16,2016-07-28 07:30,28,2.722,2.745,2.719,2.737,657
NGV16,2016-07-28 08:00,28,2.739,2.742,2.728,2.728,1109
NGV16,2016-07-28 08:30,28,2.728,2.757,2.725,2.746,1470
NGV16,2016-07-28 09:00,28,2.747,2.777,2.743,2.772,2637
NGV16,2016-07-28 09:30,28,2.779,2.878,2.779,2.865,9365
NGV16,2016-07-28 10:00,28,2.865,2.886,2.865,2.882,3599
NGV16,2016-07-28 10:30,28,2.883,2.901,2.883,2.893,2484
NGV16,2016-07-28 11:00,28,2.895,2.9,2.881,2.887,2363
NGV16,2016-07-28 11:30,28,2.888,2.895,2.884,2.893,1156
NGV16,2016-07-28 12:00,28,2.894,2.926,2.892,2.919,2686
NGV16,2016-07-28 12:30,28,2.919,2.925,2.905,2.905,1652
NGV16,2016-07-28 13:00,28,2.904,2.916,2.896,2.9,4556
NGV16,2016-07-28 13:30,28,2.9,2.904,2.89,2.89,933
NGV16,2016-07-28 14:00,28,2.89,2.897,2.888,2.893,533
NGV16,2016-07-28 14:30,28,2.893,2.897,2.891,2.895,230
NGV16,2016-07-28 15:00,28,2.896,2.898,2.892,2.896,158
NGV16,2016-07-28 15:30,28,2.895,2.896,2.891,2.892,48
NGV16,2016-07-28 17:00,29,2.891,2.891,2.886,2.89,19
NGV16,2016-07-28 17:30,29,2.891,2.891,2.88,2.88,10
NGV16,2016-07-28 18:30,29,2.891,2.891,2.887,2.887,10
NGV16,2016-07-28 19:30,29,2.885,2.89,2.884,2.89,5
NGV16,2016-07-28 20:00,29,2.891,2.895,2.891,2.895,5
NGV16,2016-07-28 20:30,29,2.89,2.891,2.889,2.891,7
NGV16,2016-07-28 21:00,29,2.894,2.895,2.893,2.895,7
NGV16,2016-07-28 21:30,29,2.895,2.895,2.894,2.894,7
NGV16,2016-07-28 22:00,29,2.898,2.9,2.898,2.899,5
NGV16,2016-07-28 23:00,29,2.896,2.9,2.896,2.9,7
NGV16,2016-07-28 23:30,29,2.897,2.897,2.891,2.891,6
NGV16,2016-07-29 00:00,29,2.895,2.9,2.895,2.9,5
NGV16,2016-07-29 00:30,29,2.9,2.9,2.898,2.898,4
NGV16,2016-07-29 01:00,29,2.894,2.897,2.894,2.894,6
NGV16,2016-07-29 01:30,29,2.894,2.894,2.892,2.894,21
NGV16,2016-07-29 02:00,29,2.894,2.894,2.894,2.894,10
NGV16,2016-07-29 02:30,29,2.894,2.896,2.893,2.893,10
NGV16,2016-07-29 03:00,29,2.895,2.895,2.89,2.89,11
NGV16,2016-07-29 03:30,29,2.895,2.903,2.89,2.89,26
NGV16,2016-07-29 04:00,29,2.89,2.89,2.885,2.89,37
NGV16,2016-07-29 04:30,29,2.893,2.893,2.891,2.891,5
NGV16,2016-07-29 05:00,29,2.894,2.898,2.887,2.889,32
NGV16,2016-07-29 05:30,29,2.888,2.888,2.883,2.886,24
NGV16,2016-07-29 06:00,29,2.885,2.887,2.875,2.876,60
NGV16,2016-07-29 06:30,29,2.876,2.905,2.876,2.894,312
NGV16,2016-07-29 07:00,29,2.893,2.905,2.881,2.892,442
NGV16,2016-07-29 07:30,29,2.892,2.913,2.885,2.908,945
NGV16,2016-07-29 08:00,29,2.908,2.916,2.895,2.915,1192
NGV16,2016-07-29 08:30,29,2.916,2.947,2.902,2.913,3073
NGV16,2016-07-29 09:00,29,2.914,2.921,2.907,2.917,1277
NGV16,2016-07-29 09:30,29,2.918,2.93,2.917,2.928,932
NGV16,2016-07-29 10:00,29,2.928,2.939,2.925,2.935,1225
NGV16,2016-07-29 10:30,29,2.934,2.934,2.928,2.931,861
NGV16,2016-07-29 11:00,29,2.93,2.945,2.927,2.937,1057
NGV16,2016-07-29 11:30,29,2.936,2.941,2.928,2.933,814
NGV16,2016-07-29 12:00,29,2.934,2.935,2.916,2.919,1622
NGV16,2016-07-29 12:30,29,2.919,2.921,2.912,2.917,664
NGV16,2016-07-29 13:00,29,2.917,2.931,2.914,2.915,1643
NGV16,2016-07-29 13:30,29,2.915,2.917,2.909,2.913,1357
NGV16,2016-07-29 14:00,29,2.912,2.914,2.907,2.913,286
NGV16,2016-07-29 14:30,29,2.912,2.912,2.904,2.904,186
NGV16,2016-07-29 15:00,29,2.904,2.904,2.898,2.9,121
NGV16,2016-07-29 15:30,29,2.9,2.902,2.897,2.897,43
NGV16,2016-07-31 17:00,1,2.87,2.895,2.87,2.883,136
NGV16,2016-07-31 17:30,1,2.886,2.886,2.882,2.882,11
NGV16,2016-07-31 18:30,1,2.887,2.887,2.887,2.887,3
NGV16,2016-07-31 19:00,1,2.885,2.886,2.884,2.886,10
NGV16,2016-07-31 19:30,1,2.885,2.887,2.885,2.885,4
NGV16,2016-07-31 20:00,1,2.888,2.888,2.886,2.886,4
NGV16,2016-07-31 20:30,1,2.883,2.883,2.88,2.882,12
NGV16,2016-07-31 21:00,1,2.88,2.88,2.876,2.876,4
NGV16,2016-07-31 21:30,1,2.876,2.876,2.876,2.876,1
NGV16,2016-07-31 22:00,1,2.878,2.879,2.878,2.879,49
NGV16,2016-07-31 22:30,1,2.879,2.883,2.879,2.88,14
NGV16,2016-07-31 23:00,1,2.881,2.884,2.881,2.883,12
NGV16,2016-07-31 23:30,1,2.881,2.882,2.877,2.878,58
NGV16,2016-08-01 00:00,1,2.879,2.88,2.879,2.88,3
NGV16,2016-08-01 00:30,1,2.88,2.88,2.879,2.879,8
NGV16,2016-08-01 01:00,1,2.877,2.88,2.876,2.879,9
NGV16,2016-08-01 01:30,1,2.877,2.877,2.877,2.877,3
NGV16,2016-08-01 02:00,1,2.877,2.877,2.875,2.877,7
NGV16,2016-08-01 02:30,1,2.877,2.878,2.876,2.878,14
NGV16,2016-08-01 03:00,1,2.879,2.879,2.877,2.877,2
NGV16,2016-08-01 04:00,1,2.876,2.877,2.876,2.877,5
NGV16,2016-08-01 04:30,1,2.876,2.88,2.876,2.879,5
NGV16,2016-08-01 05:00,1,2.875,2.881,2.871,2.881,22
NGV16,2016-08-01 05:30,1,2.881,2.884,2.875,2.884,141
NGV16,2016-08-01 06:00,1,2.886,2.886,2.876,2.881,225
NGV16,2016-08-01 06:30,1,2.881,2.891,2.872,2.884,213
NGV16,2016-08-01 07:00,1,2.883,2.894,2.877,2.89,358
NGV16,2016-08-01 07:30,1,2.889,2.9,2.889,2.895,363
NGV16,2016-08-01 08:00,1,2.896,2.917,2.881,2.887,2024
NGV16,2016-08-01 08:30,1,2.887,2.899,2.85,2.864,4029
NGV16,2016-08-01 09:00,1,2.864,2.865,2.855,2.861,2218
NGV16,2016-08-01 09:30,1,2.86,2.868,2.855,2.861,1768
NGV16,2016-08-01 10:00,1,2.861,2.867,2.855,2.855,1113
NGV16,2016-08-01 10:30,1,2.855,2.86,2.853,2.853,599
NGV16,2016-08-01 11:00,1,2.854,2.856,2.836,2.842,1528
NGV16,2016-08-01 11:30,1,2.842,2.844,2.836,2.841,651
NGV16,2016-08-01 12:00,1,2.841,2.844,2.838,2.839,631
NGV16,2016-08-01 12:30,1,2.838,2.839,2.826,2.83,1290
NGV16,2016-08-01 13:00,1,2.831,2.831,2.815,2.818,1570
NGV16,2016-08-01 13:30,1,2.817,2.823,2.816,2.82,553
NGV16,2016-08-01 14:00,1,2.82,2.82,2.815,2.816,352
NGV16,2016-08-01 14:30,1,2.816,2.82,2.815,2.82,219
NGV16,2016-08-01 15:00,1,2.818,2.82,2.817,2.818,42
NGV16,2016-08-01 15:30,1,2.817,2.822,2.816,2.822,26
NGV16,2016-08-01 17:00,2,2.819,2.819,2.817,2.817,35
NGV16,2016-08-01 17:30,2,2.819,2.819,2.819,2.819,8
NGV16,2016-08-01 18:00,2,2.819,2.819,2.819,2.819,9
NGV16,2016-08-01 18:30,2,2.82,2.82,2.818,2.82,11
NGV16,2016-08-01 19:00,2,2.82,2.821,2.82,2.82,61
NGV16,2016-08-01 19:30,2,2.819,2.819,2.811,2.815,58
NGV16,2016-08-01 20:00,2,2.812,2.815,2.812,2.815,6
NGV16,2016-08-01 21:00,2,2.814,2.815,2.81,2.815,11
NGV16,2016-08-01 21:30,2,2.82,2.82,2.819,2.819,2
NGV16,2016-08-01 22:00,2,2.82,2.822,2.82,2.822,3
NGV16,2016-08-01 23:30,2,2.824,2.832,2.819,2.819,8
NGV16,2016-08-02 00:00,2,2.821,2.823,2.819,2.822,4
NGV16,2016-08-02 00:30,2,2.823,2.838,2.823,2.836,31
NGV16,2016-08-02 01:00,2,2.835,2.84,2.834,2.84,33
NGV16,2016-08-02 01:30,2,2.838,2.838,2.838,2.838,15
NGV16,2016-08-02 02:00,2,2.832,2.832,2.828,2.828,19
NGV16,2016-08-02 02:30,2,2.831,2.836,2.828,2.828,8
NGV16,2016-08-02 03:00,2,2.828,2.83,2.828,2.83,6
NGV16,2016-08-02 03:30,2,2.832,2.834,2.832,2.834,11
NGV16,2016-08-02 04:00,2,2.832,2.832,2.829,2.829,9
NGV16,2016-08-02 04:30,2,2.833,2.839,2.833,2.838,14
NGV16,2016-08-02 05:00,2,2.837,2.839,2.836,2.836,20
NGV16,2016-08-02 05:30,2,2.832,2.833,2.823,2.828,46
NGV16,2016-08-02 06:00,2,2.829,2.83,2.816,2.824,172
NGV16,2016-08-02 06:30,2,2.822,2.826,2.804,2.812,135
NGV16,2016-08-02 07:00,2,2.814,2.833,2.813,2.83,247
NGV16,2016-08-02 07:30,2,2.83,2.843,2.811,2.819,868
NGV16,2016-08-02 08:00,2,2.821,2.827,2.796,2.803,1631
NGV16,2016-08-02 08:30,2,2.804,2.814,2.784,2.808,1715
NGV16,2016-08-02 09:00,2,2.808,2.826,2.808,2.817,1266
NGV16,2016-08-02 09:30,2,2.816,2.824,2.816,2.817,633
NGV16,2016-08-02 10:00,2,2.816,2.816,2.802,2.806,712
NGV16,2016-08-02 10:30,2,2.806,2.807,2.8,2.805,570
NGV16,2016-08-02 11:00,2,2.805,2.824,2.805,2.815,1239
NGV16,2016-08-02 11:30,2,2.814,2.816,2.794,2.798,1032
NGV16,2016-08-02 12:00,2,2.798,2.81,2.792,2.805,716
NGV16,2016-08-02 12:30,2,2.804,2.804,2.79,2.79,880
NGV16,2016-08-02 13:00,2,2.79,2.797,2.778,2.78,2434
NGV16,2016-08-02 13:30,2,2.78,2.787,2.778,2.784,667
NGV16,2016-08-02 14:00,2,2.784,2.787,2.783,2.786,143
NGV16,2016-08-02 14:30,2,2.785,2.785,2.78,2.781,267
NGV16,2016-08-02 15:00,2,2.782,2.783,2.78,2.781,112
NGV16,2016-08-02 15:30,2,2.784,2.786,2.783,2.786,21
NGV16,2016-08-02 17:00,3,2.781,2.781,2.78,2.78,30
NGV16,2016-08-02 18:00,3,2.779,2.781,2.779,2.779,10
NGV16,2016-08-02 18:30,3,2.781,2.781,2.781,2.781,11
NGV16,2016-08-02 19:00,3,2.779,2.779,2.779,2.779,2
NGV16,2016-08-02 19:30,3,2.78,2.78,2.779,2.779,2
NGV16,2016-08-02 20:00,3,2.779,2.779,2.779,2.779,1
NGV16,2016-08-02 20:30,3,2.779,2.78,2.779,2.78,14
NGV16,2016-08-02 21:00,3,2.78,2.78,2.779,2.78,10
NGV16,2016-08-02 21:30,3,2.779,2.78,2.778,2.778,22
NGV16,2016-08-02 22:00,3,2.777,2.778,2.777,2.778,14
NGV16,2016-08-02 22:30,3,2.782,2.783,2.781,2.781,11
NGV16,2016-08-02 23:00,3,2.782,2.782,2.782,2.782,4
NGV16,2016-08-02 23:30,3,2.78,2.798,2.78,2.791,8
NGV16,2016-08-03 00:00,3,2.795,2.795,2.79,2.792,6
NGV16,2016-08-03 00:30,3,2.79,2.79,2.789,2.789,5
NGV16,2016-08-03 01:00,3,2.786,2.786,2.784,2.784,2
NGV16,2016-08-03 01:30,3,2.784,2.784,2.784,2.784,2
NGV16,2016-08-03 02:00,3,2.784,2.786,2.782,2.784,13
NGV16,2016-08-03 02:30,3,2.784,2.788,2.784,2.788,6
NGV16,2016-08-03 03:00,3,2.786,2.786,2.779,2.781,7
NGV16,2016-08-03 03:30,3,2.782,2.786,2.782,2.786,7
NGV16,2016-08-03 04:00,3,2.783,2.783,2.774,2.781,28
NGV16,2016-08-03 04:30,3,2.781,2.787,2.78,2.782,31
NGV16,2016-08-03 05:00,3,2.782,2.787,2.782,2.787,8
NGV16,2016-08-03 05:30,3,2.787,2.79,2.786,2.788,23
NGV16,2016-08-03 06:00,3,2.793,2.795,2.781,2.786,44
NGV16,2016-08-03 06:30,3,2.79,2.795,2.787,2.793,32
NGV16,2016-08-03 07:00,3,2.793,2.818,2.791,2.817,324
NGV16,2016-08-03 07:30,3,2.816,2.835,2.814,2.824,661
NGV16,2016-08-03 08:00,3,2.826,2.851,2.82,2.845,1782
NGV16,2016-08-03 08:30,3,2.846,2.862,2.838,2.849,1925
NGV16,2016-08-03 09:00,3,2.85,2.868,2.85,2.867,1307
NGV16,2016-08-03 09:30,3,2.866,2.879,2.856,2.873,2167
NGV16,2016-08-03 10:00,3,2.873,2.887,2.87,2.881,1342
NGV16,2016-08-03 10:30,3,2.882,2.899,2.881,2.893,1705
NGV16,2016-08-03 11:00,3,2.892,2.898,2.89,2.893,911
NGV16,2016-08-03 11:30,3,2.895,2.905,2.887,2.889,1249
NGV16,2016-08-03 12:00,3,2.889,2.9,2.88,2.893,1077
NGV16,2016-08-03 12:30,3,2.895,2.901,2.892,2.894,515
NGV16,2016-08-03 13:00,3,2.894,2.899,2.879,2.881,1606
NGV16,2016-08-03 13:30,3,2.882,2.89,2.881,2.886,670
NGV16,2016-08-03 14:00,3,2.886,2.888,2.883,2.885,286
NGV16,2016-08-03 14:30,3,2.885,2.887,2.882,2.885,139
NGV16,2016-08-03 15:00,3,2.885,2.886,2.879,2.879,109
NGV16,2016-08-03 15:30,3,2.88,2.881,2.876,2.88,29
NGV16,2016-08-03 17:00,4,2.882,2.882,2.882,2.882,1
NGV16,2016-08-03 18:00,4,2.879,2.879,2.879,2.879,1
NGV16,2016-08-03 18:30,4,2.875,2.875,2.875,2.875,2
NGV16,2016-08-03 19:00,4,2.871,2.871,2.867,2.871,10
NGV16,2016-08-03 21:00,4,2.875,2.875,2.874,2.875,14
NGV16,2016-08-03 21:30,4,2.878,2.88,2.878,2.88,2
NGV16,2016-08-03 22:00,4,2.88,2.884,2.877,2.883,15
NGV16,2016-08-03 23:00,4,2.884,2.884,2.884,2.884,1
NGV16,2016-08-03 23:30,4,2.887,2.892,2.887,2.888,21
NGV16,2016-08-04 00:00,4,2.888,2.888,2.88,2.88,32
NGV16,2016-08-04 00:30,4,2.88,2.88,2.873,2.879,111
NGV16,2016-08-04 01:00,4,2.883,2.883,2.883,2.883,2
NGV16,2016-08-04 02:00,4,2.883,2.89,2.882,2.885,13
NGV16,2016-08-04 02:30,4,2.885,2.893,2.885,2.893,7
NGV16,2016-08-04 03:00,4,2.894,2.895,2.89,2.891,39
NGV16,2016-08-04 03:30,4,2.89,2.892,2.888,2.889,10
NGV16,2016-08-04 04:00,4,2.886,2.886,2.883,2.886,8
NGV16,2016-08-04 05:00,4,2.888,2.889,2.873,2.874,38
NGV16,2016-08-04 05:30,4,2.875,2.88,2.875,2.88,14
NGV16,2016-08-04 06:00,4,2.877,2.892,2.877,2.887,102
NGV16,2016-08-04 06:30,4,2.882,2.894,2.881,2.892,75
NGV16,2016-08-04 07:00,4,2.891,2.897,2.884,2.89,433
NGV16,2016-08-04 07:30,4,2.89,2.893,2.873,2.874,1044
NGV16,2016-08-04 08:00,4,2.875,2.89,2.875,2.887,1243
NGV16,2016-08-04 08:30,4,2.886,2.891,2.882,2.887,819
NGV16,2016-08-04 09:00,4,2.888,2.891,2.86,2.863,1398
NGV16,2016-08-04 09:30,4,2.881,2.921,2.85,2.876,4708
NGV16,2016-08-04 10:00,4,2.874,2.902,2.87,2.888,2041
NGV16,2016-08-04 10:30,4,2.888,2.902,2.881,2.885,1095
NGV16,2016-08-04 11:00,4,2.884,2.888,2.866,2.877,1153
NGV16,2016-08-04 11:30,4,2.877,2.886,2.873,2.879,777
NGV16,2016-08-04 12:00,4,2.879,2.88,2.866,2.879,739
NGV16,2016-08-04 12:30,4,2.879,2.897,2.878,2.889,721
NGV16,2016-08-04 13:00,4,2.887,2.895,2.875,2.876,1278
NGV16,2016-08-04 13:30,4,2.877,2.881,2.874,2.877,450
NGV16,2016-08-04 14:00,4,2.877,2.878,2.876,2.877,155
NGV16,2016-08-04 14:30,4,2.877,2.879,2.869,2.869,192
NGV16,2016-08-04 15:00,4,2.871,2.871,2.867,2.869,96
NGV16,2016-08-04 15:30,4,2.865,2.868,2.864,2.868,22
NGV16,2016-08-04 17:00,5,2.87,2.87,2.869,2.869,6
NGV16,2016-08-04 18:00,5,2.871,2.871,2.87,2.87,5
NGV16,2016-08-04 18:30,5,2.87,2.872,2.87,2.872,25
NGV16,2016-08-04 19:00,5,2.868,2.87,2.868,2.87,4
NGV16,2016-08-04 20:00,5,2.868,2.868,2.868,2.868,1
NGV16,2016-08-04 20:30,5,2.866,2.866,2.863,2.864,5
NGV16,2016-08-04 21:00,5,2.864,2.864,2.864,2.864,1
NGV16,2016-08-04 21:30,5,2.861,2.862,2.861,2.862,7
NGV16,2016-08-04 22:00,5,2.862,2.862,2.858,2.858,8
NGV16,2016-08-04 22:30,5,2.858,2.858,2.858,2.858,1
NGV16,2016-08-04 23:00,5,2.862,2.863,2.862,2.863,2
NGV16,2016-08-04 23:30,5,2.864,2.872,2.864,2.872,7
NGV16,2016-08-05 00:30,5,2.87,2.872,2.87,2.872,10
NGV16,2016-08-05 01:00,5,2.871,2.872,2.871,2.872,3
NGV16,2016-08-05 02:00,5,2.872,2.873,2.865,2.869,70
NGV16,2016-08-05 02:30,5,2.869,2.876,2.866,2.867,50
NGV16,2016-08-05 03:00,5,2.866,2.866,2.865,2.865,12
NGV16,2016-08-05 03:30,5,2.867,2.87,2.867,2.87,4
NGV16,2016-08-05 04:30,5,2.868,2.868,2.855,2.859,153
NGV16,2016-08-05 05:00,5,2.857,2.858,2.845,2.848,196
NGV16,2016-08-05 05:30,5,2.848,2.849,2.835,2.838,95
NGV16,2016-08-05 06:00,5,2.837,2.843,2.835,2.841,150
NGV16,2016-08-05 06:30,5,2.84,2.847,2.834,2.84,209
NGV16,2016-08-05 07:00,5,2.839,2.85,2.832,2.85,242
NGV16,2016-08-05 07:30,5,2.848,2.871,2.823,2.824,1197
NGV16,2016-08-05 08:00,5,2.825,2.836,2.818,2.834,979
NGV16,2016-08-05 08:30,5,2.835,2.842,2.827,2.841,989
NGV16,2016-08-05 09:00,5,2.842,2.846,2.831,2.835,596
NGV16,2016-08-05 09:30,5,2.835,2.837,2.824,2.828,816
NGV16,2016-08-05 10:00,5,2.827,2.834,2.821,2.832,471
NGV16,2016-08-05 10:30,5,2.832,2.832,2.821,2.827,616
NGV16,2016-08-05 11:00,5,2.827,2.828,2.821,2.822,674
NGV16,2016-08-05 11:30,5,2.821,2.823,2.806,2.807,1377
NGV16,2016-08-05 12:00,5,2.807,2.819,2.807,2.819,401
NGV16,2016-08-05 12:30,5,2.819,2.821,2.81,2.815,550
NGV16,2016-08-05 13:00,5,2.815,2.822,2.805,2.807,1412
NGV16,2016-08-05 13:30,5,2.807,2.81,2.806,2.807,688
NGV16,2016-08-05 14:00,5,2.807,2.809,2.8,2.802,561
NGV16,2016-08-05 14:30,5,2.802,2.802,2.793,2.797,462
NGV16,2016-08-05 15:00,5,2.795,2.798,2.794,2.796,93
NGV16,2016-08-05 15:30,5,2.798,2.798,2.796,2.797,12
NGV16,2016-08-07 17:00,8,2.781,2.786,2.771,2.773,221
NGV16,2016-08-07 17:30,8,2.775,2.775,2.775,2.775,2
NGV16,2016-08-07 18:00,8,2.775,2.775,2.774,2.774,2
NGV16,2016-08-07 18:30,8,2.774,2.774,2.771,2.772,29
NGV16,2016-08-07 19:00,8,2.774,2.774,2.771,2.773,21
NGV16,2016-08-07 19:30,8,2.775,2.775,2.775,2.775,1
NGV16,2016-08-07 20:00,8,2.774,2.777,2.774,2.776,5
NGV16,2016-08-07 20:30,8,2.776,2.776,2.776,2.776,14
NGV16,2016-08-07 21:00,8,2.776,2.776,2.775,2.775,6
NGV16,2016-08-07 21:30,8,2.775,2.775,2.774,2.774,10
NGV16,2016-08-07 22:00,8,2.774,2.776,2.774,2.776,8
NGV16,2016-08-07 22:30,8,2.776,2.776,2.775,2.775,9
NGV16,2016-08-07 23:00,8,2.778,2.778,2.778,2.778,3
NGV16,2016-08-07 23:30,8,2.778,2.779,2.776,2.779,14
NGV16,2016-08-08 00:00,8,2.778,2.779,2.776,2.779,30
NGV16,2016-08-08 00:30,8,2.779,2.78,2.778,2.778,15
NGV16,2016-08-08 01:00,8,2.778,2.779,2.778,2.779,23
NGV16,2016-08-08 01:30,8,2.779,2.779,2.779,2.779,5
NGV16,2016-08-08 02:00,8,2.779,2.779,2.777,2.777,8
NGV16,2016-08-08 02:30,8,2.777,2.78,2.777,2.78,21
NGV16,2016-08-08 03:00,8,2.778,2.78,2.778,2.779,84
NGV16,2016-08-08 03:30,8,2.778,2.779,2.776,2.779,18
NGV16,2016-08-08 04:00,8,2.775,2.779,2.774,2.779,5
NGV16,2016-08-08 04:30,8,2.779,2.783,2.779,2.78,51
NGV16,2016-08-08 05:00,8,2.78,2.782,2.779,2.782,32
NGV16,2016-08-08 05:30,8,2.782,2.783,2.779,2.78,14
NGV16,2016-08-08 06:00,8,2.78,2.78,2.761,2.763,443
NGV16,2016-08-08 06:30,8,2.764,2.772,2.749,2.769,1028
NGV16,2016-08-08 07:00,8,2.768,2.772,2.763,2.768,323
NGV16,2016-08-08 07:30,8,2.769,2.792,2.769,2.782,1084
NGV16,2016-08-08 08:00,8,2.783,2.784,2.755,2.76,1588
NGV16,2016-08-08 08:30,8,2.76,2.764,2.741,2.755,2401
NGV16,2016-08-08 09:00,8,2.756,2.757,2.743,2.746,1459
NGV16,2016-08-08 09:30,8,2.747,2.748,2.742,2.746,1161
NGV16,2016-08-08 10:00,8,2.747,2.769,2.747,2.76,2801
NGV16,2016-08-08 10:30,8,2.761,2.762,2.752,2.753,362
NGV16,2016-08-08 11:00,8,2.752,2.771,2.752,2.77,783
NGV16,2016-08-08 11:30,8,2.77,2.778,2.768,2.772,621
NGV16,2016-08-08 12:00,8,2.772,2.783,2.77,2.781,970
NGV16,2016-08-08 12:30,8,2.78,2.789,2.77,2.777,956
NGV16,2016-08-08 13:00,8,2.778,2.786,2.77,2.779,1531
NGV16,2016-08-08 13:30,8,2.779,2.779,2.775,2.778,599
NGV16,2016-08-08 14:00,8,2.778,2.782,2.776,2.781,171
NGV16,2016-08-08 14:30,8,2.782,2.782,2.779,2.779,85
NGV16,2016-08-08 15:00,8,2.779,2.78,2.771,2.771,84
NGV16,2016-08-08 15:30,8,2.77,2.778,2.769,2.775,68
NGV16,2016-08-08 17:00,9,2.769,2.776,2.769,2.772,45
NGV16,2016-08-08 17:30,9,2.772,2.772,2.768,2.769,44
NGV16,2016-08-08 18:00,9,2.768,2.768,2.767,2.767,9
NGV16,2016-08-08 18:30,9,2.77,2.77,2.77,2.77,8
NGV16,2016-08-08 19:00,9,2.77,2.77,2.763,2.763,25
NGV16,2016-08-08 19:30,9,2.764,2.765,2.764,2.765,5
NGV16,2016-08-08 20:00,9,2.766,2.767,2.766,2.767,11
NGV16,2016-08-08 20:30,9,2.767,2.767,2.767,2.767,1
NGV16,2016-08-08 21:00,9,2.767,2.77,2.767,2.77,12
NGV16,2016-08-08 21:30,9,2.772,2.774,2.772,2.773,10
NGV16,2016-08-08 22:30,9,2.77,2.774,2.77,2.774,4
NGV16,2016-08-08 23:00,9,2.773,2.773,2.773,2.773,1
NGV16,2016-08-08 23:30,9,2.771,2.771,2.771,2.771,1
NGV16,2016-08-09 00:00,9,2.773,2.773,2.773,2.773,2
NGV16,2016-08-09 00:30,9,2.773,2.773,2.773,2.773,1
NGV16,2016-08-09 01:00,9,2.775,2.775,2.77,2.77,18
NGV16,2016-08-09 01:30,9,2.77,2.771,2.77,2.77,7
NGV16,2016-08-09 02:00,9,2.771,2.771,2.767,2.771,11
NGV16,2016-08-09 02:30,9,2.77,2.77,2.77,2.77,3
NGV16,2016-08-09 03:00,9,2.771,2.771,2.77,2.77,2
NGV16,2016-08-09 03:30,9,2.768,2.769,2.768,2.769,2
NGV16,2016-08-09 04:00,9,2.768,2.768,2.753,2.755,105
NGV16,2016-08-09 04:30,9,2.754,2.757,2.753,2.754,26
NGV16,2016-08-09 05:00,9,2.756,2.767,2.743,2.744,312
NGV16,2016-08-09 05:30,9,2.744,2.744,2.734,2.736,481
NGV16,2016-08-09 06:00,9,2.735,2.742,2.734,2.739,176
NGV16,2016-08-09 06:30,9,2.739,2.739,2.724,2.734,808
NGV16,2016-08-09 07:00,9,2.733,2.735,2.726,2.73,265
NGV16,2016-08-09 07:30,9,2.731,2.739,2.728,2.731,2024
NGV16,2016-08-09 08:00,9,2.732,2.732,2.718,2.724,2420
NGV16,2016-08-09 08:30,9,2.725,2.736,2.716,2.724,1926
NGV16,2016-08-09 09:00,9,2.724,2.728,2.713,2.714,2235
NGV16,2016-08-09 09:30,9,2.715,2.715,2.708,2.709,1628
NGV16,2016-08-09 10:00,9,2.71,2.715,2.698,2.7,2193
NGV16,2016-08-09 10:30,9,2.7,2.7,2.689,2.694,2440
NGV16,2016-08-09 11:00,9,2.693,2.693,2.671,2.672,3065
NGV16,2016-08-09 11:30,9,2.672,2.677,2.669,2.676,1334
NGV16,2016-08-09 12:00,9,2.676,2.678,2.666,2.669,1447
NGV16,2016-08-09 12:30,9,2.669,2.673,2.666,2.668,1249
NGV16,2016-08-09 13:00,9,2.667,2.673,2.656,2.658,4320
NGV16,2016-08-09 13:30,9,2.658,2.663,2.651,2.66,1322
NGV16,2016-08-09 14:00,9,2.66,2.665,2.659,2.663,443
NGV16,2016-08-09 14:30,9,2.664,2.667,2.663,2.665,215
NGV16,2016-08-09 15:00,9,2.666,2.673,2.666,2.668,76
NGV16,2016-08-09 15:30,9,2.665,2.665,2.657,2.665,72
NGV16,2016-08-09 17:00,10,2.664,2.665,2.66,2.664,32
NGV16,2016-08-09 17:30,10,2.661,2.661,2.661,2.661,5
NGV16,2016-08-09 18:00,10,2.66,2.66,2.658,2.658,6
NGV16,2016-08-09 18:30,10,2.661,2.661,2.661,2.661,7
NGV16,2016-08-09 19:00,10,2.661,2.662,2.661,2.661,34
NGV16,2016-08-09 19:30,10,2.661,2.666,2.656,2.665,24
NGV16,2016-08-09 20:00,10,2.659,2.662,2.659,2.662,5
NGV16,2016-08-09 20:30,10,2.659,2.66,2.659,2.659,4
NGV16,2016-08-09 21:00,10,2.66,2.661,2.66,2.661,9
NGV16,2016-08-09 21:30,10,2.658,2.66,2.658,2.659,35
NGV16,2016-08-09 22:30,10,2.66,2.66,2.659,2.659,15
NGV16,2016-08-09 23:00,10,2.659,2.664,2.659,2.664,25
NGV16,2016-08-09 23:30,10,2.666,2.666,2.666,2.666,4
NGV16,2016-08-10 00:00,10,2.664,2.664,2.662,2.662,7
NGV16,2016-08-10 00:30,10,2.666,2.666,2.666,2.666,40
NGV16,2016-08-10 01:00,10,2.666,2.67,2.666,2.67,61
NGV16,2016-08-10 01:30,10,2.67,2.671,2.67,2.67,66
NGV16,2016-08-10 02:00,10,2.671,2.672,2.67,2.67,138
NGV16,2016-08-10 02:30,10,2.671,2.672,2.671,2.672,15
NGV16,2016-08-10 03:00,10,2.671,2.671,2.666,2.667,60
NGV16,2016-08-10 03:30,10,2.666,2.667,2.666,2.666,59
NGV16,2016-08-10 04:00,10,2.667,2.672,2.667,2.67,29
NGV16,2016-08-10 04:30,10,2.671,2.673,2.67,2.672,69
NGV16,2016-08-10 05:00,10,2.673,2.675,2.665,2.667,65
NGV16,2016-08-10 05:30,10,2.668,2.674,2.668,2.672,78
NGV16,2016-08-10 06:00,10,2.674,2.681,2.674,2.681,161
NGV16,2016-08-10 06:30,10,2.678,2.691,2.677,2.688,392
NGV16,2016-08-10 07:00,10,2.688,2.691,2.68,2.686,729
NGV16,2016-08-10 07:30,10,2.685,2.686,2.66,2.667,1216
NGV16,2016-08-10 08:00,10,2.666,2.683,2.66,2.663,1692
NGV16,2016-08-10 08:30,10,2.661,2.666,2.646,2.651,2573
NGV16,2016-08-10 09:00,10,2.652,2.677,2.651,2.67,840
NGV16,2016-08-10 09:30,10,2.67,2.675,2.646,2.646,1835
NGV16,2016-08-10 10:00,10,2.649,2.653,2.638,2.64,2129
NGV16,2016-08-10 10:30,10,2.639,2.643,2.627,2.638,1414
NGV16,2016-08-10 11:00,10,2.637,2.638,2.622,2.623,1605
NGV16,2016-08-10 11:30,10,2.622,2.623,2.606,2.615,1867
NGV16,2016-08-10 12:00,10,2.614,2.617,2.609,2.614,1162
NGV16,2016-08-10 12:30,10,2.615,2.629,2.615,2.624,1473
NGV16,2016-08-10 13:00,10,2.625,2.626,2.611,2.618,1421
NGV16,2016-08-10 13:30,10,2.618,2.628,2.618,2.628,751
NGV16,2016-08-10 14:00,10,2.628,2.631,2.619,2.619,169
NGV16,2016-08-10 14:30,10,2.62,2.625,2.617,2.623,357
NGV16,2016-08-10 15:00,10,2.622,2.623,2.619,2.623,105
NGV16,2016-08-10 15:30,10,2.624,2.629,2.622,2.629,55
NGV16,2016-08-10 17:00,11,2.62,2.633,2.62,2.625,36
NGV16,2016-08-10 17:30,11,2.622,2.623,2.622,2.623,4
NGV16,2016-08-10 18:00,11,2.622,2.622,2.622,2.622,2
NGV16,2016-08-10 18:30,11,2.624,2.627,2.624,2.627,15
NGV16,2016-08-10 19:00,11,2.627,2.627,2.627,2.627,6
NGV16,2016-08-10 19:30,11,2.629,2.632,2.628,2.632,22
NGV16,2016-08-10 20:00,11,2.628,2.628,2.628,2.628,8
NGV16,2016-08-10 20:30,11,2.631,2.631,2.628,2.629,8
NGV16,2016-08-10 21:00,11,2.629,2.629,2.628,2.629,18
NGV16,2016-08-10 21:30,11,2.63,2.632,2.63,2.632,26
NGV16,2016-08-10 22:00,11,2.629,2.63,2.629,2.63,2
NGV16,2016-08-10 23:00,11,2.63,2.632,2.63,2.632,5
NGV16,2016-08-10 23:30,11,2.63,2.631,2.63,2.631,10
NGV16,2016-08-11 00:00,11,2.632,2.632,2.63,2.63,12
NGV16,2016-08-11 00:30,11,2.63,2.632,2.63,2.632,16
NGV16,2016-08-11 01:00,11,2.632,2.633,2.629,2.633,40
NGV16,2016-08-11 01:30,11,2.632,2.632,2.629,2.629,6
NGV16,2016-08-11 02:00,11,2.632,2.634,2.632,2.634,34
NGV16,2016-08-11 02:30,11,2.633,2.636,2.632,2.635,44
NGV16,2016-08-11 03:00,11,2.636,2.636,2.632,2.633,30
NGV16,2016-08-11 03:30,11,2.631,2.632,2.627,2.632,78
NGV16,2016-08-11 04:00,11,2.632,2.635,2.632,2.635,11
NGV16,2016-08-11 04:30,11,2.635,2.64,2.635,2.638,35
NGV16,2016-08-11 05:00,11,2.637,2.64,2.634,2.635,34
NGV16,2016-08-11 05:30,11,2.635,2.638,2.632,2.636,65
NGV16,2016-08-11 06:00,11,2.636,2.646,2.635,2.644,340
NGV16,2016-08-11 06:30,11,2.645,2.648,2.637,2.644,374
NGV16,2016-08-11 07:00,11,2.643,2.644,2.628,2.631,651
NGV16,2016-08-11 07:30,11,2.63,2.633,2.617,2.624,1153
NGV16,2016-08-11 08:00,11,2.624,2.625,2.613,2.617,1960
NGV16,2016-08-11 08:30,11,2.617,2.617,2.608,2.613,1975
NGV16,2016-08-11 09:00,11,2.613,2.63,2.613,2.624,2524
NGV16,2016-08-11 09:30,11,2.621,2.633,2.584,2.631,6166
NGV16,2016-08-11 10:00,11,2.632,2.659,2.628,2.642,2993
NGV16,2016-08-11 10:30,11,2.643,2.655,2.614,2.617,2859
NGV16,2016-08-11 11:00,11,2.617,2.619,2.594,2.596,1607
NGV16,2016-08-11 11:30,11,2.596,2.604,2.592,2.594,1719
NGV16,2016-08-11 12:00,11,2.592,2.602,2.585,2.599,1294
NGV16,2016-08-11 12:30,11,2.599,2.601,2.594,2.598,690
NGV16,2016-08-11 13:00,11,2.599,2.61,2.598,2.609,1996
NGV16,2016-08-11 13:30,11,2.609,2.61,2.598,2.6,982
NGV16,2016-08-11 14:00,11,2.6,2.604,2.594,2.6,440
NGV16,2016-08-11 14:30,11,2.601,2.604,2.596,2.597,499
NGV16,2016-08-11 15:00,11,2.597,2.599,2.594,2.596,151
NGV16,2016-08-11 15:30,11,2.595,2.595,2.589,2.591,192
NGV16,2016-08-11 17:00,12,2.586,2.586,2.58,2.582,109
NGV16,2016-08-11 17:30,12,2.58,2.586,2.58,2.586,8
NGV16,2016-08-11 18:00,12,2.585,2.587,2.585,2.587,10
NGV16,2016-08-11 18:30,12,2.587,2.587,2.58,2.581,34
NGV16,2016-08-11 19:00,12,2.581,2.587,2.581,2.587,35
NGV16,2016-08-11 19:30,12,2.587,2.587,2.585,2.585,6
NGV16,2016-08-11 20:00,12,2.587,2.599,2.58,2.59,74
NGV16,2016-08-11 20:30,12,2.583,2.596,2.58,2.58,50
NGV16,2016-08-11 21:00,12,2.583,2.585,2.583,2.585,4
NGV16,2016-08-11 22:30,12,2.586,2.586,2.585,2.585,2
NGV16,2016-08-11 23:00,12,2.584,2.585,2.584,2.585,3
NGV16,2016-08-11 23:30,12,2.586,2.589,2.586,2.587,9
NGV16,2016-08-12 00:00,12,2.59,2.592,2.59,2.592,8
NGV16,2016-08-12 01:00,12,2.596,2.598,2.596,2.598,4
NGV16,2016-08-12 01:30,12,2.598,2.598,2.598,2.598,4
NGV16,2016-08-12 02:00,12,2.599,2.599,2.594,2.594,30
NGV16,2016-08-12 02:30,12,2.593,2.594,2.584,2.584,41
NGV16,2016-08-12 03:00,12,2.585,2.589,2.585,2.589,22
NGV16,2016-08-12 03:30,12,2.588,2.589,2.585,2.587,51
NGV16,2016-08-12 04:00,12,2.587,2.59,2.584,2.589,41
NGV16,2016-08-12 04:30,12,2.589,2.597,2.589,2.596,13
NGV16,2016-08-12 05:00,12,2.596,2.603,2.596,2.6,107
NGV16,2016-08-12 05:30,12,2.602,2.622,2.602,2.618,185
NGV16,2016-08-12 06:00,12,2.618,2.629,2.615,2.622,256
NGV16,2016-08-12 06:30,12,2.622,2.632,2.622,2.631,251
NGV16,2016-08-12 07:00,12,2.629,2.641,2.621,2.629,637
NGV16,2016-08-12 07:30,12,2.629,2.648,2.629,2.639,1206
NGV16,2016-08-12 08:00,12,2.638,2.661,2.635,2.655,2931
NGV16,2016-08-12 08:30,12,2.655,2.672,2.654,2.662,2018
NGV16,2016-08-12 09:00,12,2.661,2.664,2.646,2.648,2123
NGV16,2016-08-12 09:30,12,2.648,2.653,2.64,2.646,1465
NGV16,2016-08-12 10:00,12,2.646,2.667,2.645,2.666,1585
NGV16,2016-08-12 10:30,12,2.666,2.667,2.649,2.654,1230
NGV16,2016-08-12 11:00,12,2.654,2.658,2.643,2.648,1232
NGV16,2016-08-12 11:30,12,2.648,2.654,2.632,2.635,1187
NGV16,2016-08-12 12:00,12,2.634,2.636,2.623,2.627,955
NGV16,2016-08-12 12:30,12,2.626,2.634,2.625,2.626,864
NGV16,2016-08-12 13:00,12,2.626,2.636,2.622,2.625,2760
NGV16,2016-08-12 13:30,12,2.626,2.629,2.622,2.626,1144
NGV16,2016-08-12 14:00,12,2.625,2.629,2.624,2.628,181
NGV16,2016-08-12 14:30,12,2.629,2.632,2.625,2.628,203
NGV16,2016-08-12 15:00,12,2.629,2.632,2.628,2.632,59
NGV16,2016-08-12 15:30,12,2.632,2.642,2.632,2.636,145
NGV16,2016-08-14 17:00,15,2.604,2.622,2.6,2.612,294
NGV16,2016-08-14 17:30,15,2.614,2.614,2.607,2.61,23
NGV16,2016-08-14 18:00,15,2.607,2.607,2.603,2.604,18
NGV16,2016-08-14 18:30,15,2.606,2.606,2.606,2.606,11
NGV16,2016-08-14 19:00,15,2.605,2.608,2.605,2.608,19
NGV16,2016-08-14 19:30,15,2.609,2.614,2.609,2.611,19
NGV16,2016-08-14 20:00,15,2.612,2.612,2.605,2.605,18
NGV16,2016-08-14 20:30,15,2.607,2.608,2.607,2.608,25
NGV16,2016-08-14 21:00,15,2.611,2.612,2.61,2.612,8
NGV16,2016-08-14 21:30,15,2.61,2.61,2.61,2.61,1
NGV16,2016-08-14 22:00,15,2.608,2.614,2.604,2.613,21
NGV16,2016-08-14 22:30,15,2.621,2.621,2.621,2.621,1
NGV16,2016-08-14 23:30,15,2.603,2.611,2.603,2.611,3
NGV16,2016-08-15 00:00,15,2.612,2.618,2.602,2.608,15
NGV16,2016-08-15 00:30,15,2.605,2.605,2.605,2.605,2
NGV16,2016-08-15 01:00,15,2.606,2.61,2.606,2.61,3
NGV16,2016-08-15 01:30,15,2.61,2.61,2.608,2.608,3
NGV16,2016-08-15 02:00,15,2.607,2.62,2.607,2.618,30
NGV16,2016-08-15 02:30,15,2.62,2.62,2.611,2.613,29
NGV16,2016-08-15 03:00,15,2.615,2.617,2.612,2.616,24
NGV16,2016-08-15 03:30,15,2.617,2.619,2.617,2.619,7
NGV16,2016-08-15 04:00,15,2.617,2.617,2.613,2.613,10
NGV16,2016-08-15 04:30,15,2.612,2.612,2.603,2.605,49
NGV16,2016-08-15 05:00,15,2.607,2.618,2.602,2.617,67
NGV16,2016-08-15 05:30,15,2.616,2.616,2.611,2.611,20
NGV16,2016-08-15 06:00,15,2.618,2.637,2.615,2.635,157
NGV16,2016-08-15 06:30,15,2.635,2.636,2.626,2.627,262
NGV16,2016-08-15 07:00,15,2.627,2.636,2.615,2.617,633
NGV16,2016-08-15 07:30,15,2.616,2.624,2.603,2.624,823
NGV16,2016-08-15 08:00,15,2.623,2.654,2.62,2.645,2260
NGV16,2016-08-15 08:30,15,2.646,2.662,2.642,2.659,1851
NGV16,2016-08-15 09:00,15,2.66,2.673,2.66,2.664,1530
NGV16,2016-08-15 09:30,15,2.665,2.666,2.651,2.656,1274
NGV16,2016-08-15 10:00,15,2.657,2.661,2.634,2.646,1897
NGV16,2016-08-15 10:30,15,2.646,2.647,2.623,2.626,1434
NGV16,2016-08-15 11:00,15,2.627,2.63,2.619,2.619,965
NGV16,2016-08-15 11:30,15,2.62,2.621,2.61,2.618,1063
NGV16,2016-08-15 12:00,15,2.618,2.63,2.615,2.616,770
NGV16,2016-08-15 12:30,15,2.616,2.621,2.608,2.618,1070
NGV16,2016-08-15 13:00,15,2.619,2.636,2.615,2.635,1924
NGV16,2016-08-15 13:30,15,2.634,2.637,2.63,2.631,926
NGV16,2016-08-15 14:00,15,2.631,2.633,2.63,2.63,214
NGV16,2016-08-15 14:30,15,2.631,2.633,2.629,2.631,226
NGV16,2016-08-15 15:00,15,2.633,2.638,2.629,2.632,241
NGV16,2016-08-15 15:30,15,2.633,2.635,2.629,2.633,87
NGV16,2016-08-15 17:00,16,2.624,2.63,2.624,2.629,75
NGV16,2016-08-15 17:30,16,2.627,2.627,2.627,2.627,3
NGV16,2016-08-15 18:00,16,2.627,2.627,2.627,2.627,1
NGV16,2016-08-15 18:30,16,2.629,2.63,2.628,2.63,28
NGV16,2016-08-15 19:00,16,2.629,2.629,2.627,2.629,6
NGV16,2016-08-15 19:30,16,2.628,2.629,2.628,2.629,3
NGV16,2016-08-15 20:00,16,2.627,2.635,2.625,2.626,45
NGV16,2016-08-15 20:30,16,2.624,2.636,2.621,2.627,53
NGV16,2016-08-15 21:00,16,2.626,2.628,2.624,2.627,25
NGV16,2016-08-15 21:30,16,2.626,2.629,2.623,2.624,30
NGV16,2016-08-15 22:00,16,2.627,2.63,2.627,2.63,7
NGV16,2016-08-15 22:30,16,2.628,2.628,2.628,2.628,1
NGV16,2016-08-15 23:00,16,2.63,2.63,2.63,2.63,2
NGV16,2016-08-15 23:30,16,2.629,2.634,2.628,2.634,12
NGV16,2016-08-16 00:30,16,2.634,2.634,2.634,2.634,2
NGV16,2016-08-16 01:00,16,2.633,2.634,2.633,2.634,6
NGV16,2016-08-16 01:30,16,2.636,2.64,2.636,2.638,33
NGV16,2016-08-16 02:00,16,2.638,2.641,2.638,2.641,18
NGV16,2016-08-16 02:30,16,2.64,2.643,2.639,2.64,34
NGV16,2016-08-16 03:00,16,2.642,2.643,2.631,2.636,47
NGV16,2016-08-16 03:30,16,2.634,2.638,2.634,2.638,18
NGV16,2016-08-16 04:00,16,2.639,2.639,2.633,2.633,23
NGV16,2016-08-16 04:30,16,2.633,2.652,2.633,2.639,108
NGV16,2016-08-16 05:00,16,2.639,2.64,2.625,2.63,64
NGV16,2016-08-16 05:30,16,2.631,2.638,2.628,2.635,40
NGV16,2016-08-16 06:00,16,2.633,2.656,2.633,2.653,202
NGV16,2016-08-16 06:30,16,2.655,2.657,2.646,2.653,393
NGV16,2016-08-16 07:00,16,2.655,2.656,2.635,2.654,367
NGV16,2016-08-16 07:30,16,2.656,2.659,2.648,2.649,804
NGV16,2016-08-16 08:00,16,2.649,2.658,2.632,2.636,1535
NGV16,2016-08-16 08:30,16,2.636,2.654,2.63,2.649,1687
NGV16,2016-08-16 09:00,16,2.65,2.655,2.637,2.64,1847
NGV16,2016-08-16 09:30,16,2.641,2.648,2.629,2.63,1661
NGV16,2016-08-16 10:00,16,2.63,2.644,2.629,2.64,1501
NGV16,2016-08-16 10:30,16,2.641,2.648,2.636,2.646,791
NGV16,2016-08-16 11:00,16,2.646,2.653,2.641,2.642,1121
NGV16,2016-08-16 11:30,16,2.642,2.642,2.633,2.637,1217
NGV16,2016-08-16 12:00,16,2.637,2.642,2.634,2.641,1058
NGV16,2016-08-16 12:30,16,2.642,2.648,2.639,2.646,1036
NGV16,2016-08-16 13:00,16,2.645,2.661,2.64,2.654,3972
NGV16,2016-08-16 13:30,16,2.655,2.658,2.653,2.656,1149
NGV16,2016-08-16 14:00,16,2.656,2.661,2.656,2.661,679
NGV16,2016-08-16 14:30,16,2.661,2.666,2.66,2.664,774
NGV16,2016-08-16 15:00,16,2.663,2.67,2.661,2.668,435
NGV16,2016-08-16 15:30,16,2.668,2.67,2.666,2.666,39
NGV16,2016-08-16 17:00,17,2.665,2.67,2.665,2.668,27
NGV16,2016-08-16 17:30,17,2.666,2.668,2.666,2.668,13
NGV16,2016-08-16 18:00,17,2.666,2.666,2.664,2.664,8
NGV16,2016-08-16 18:30,17,2.666,2.666,2.664,2.664,18
NGV16,2016-08-16 19:00,17,2.663,2.663,2.661,2.661,6
NGV16,2016-08-16 19:30,17,2.661,2.665,2.661,2.664,4
NGV16,2016-08-16 20:00,17,2.665,2.665,2.662,2.662,3
NGV16,2016-08-16 20:30,17,2.666,2.672,2.654,2.668,68
NGV16,2016-08-16 21:00,17,2.668,2.669,2.665,2.668,25
NGV16,2016-08-16 21:30,17,2.668,2.669,2.668,2.669,5
NGV16,2016-08-16 22:00,17,2.669,2.669,2.668,2.668,19
NGV16,2016-08-16 22:30,17,2.668,2.669,2.666,2.666,10
NGV16,2016-08-16 23:00,17,2.666,2.666,2.664,2.666,14
NGV16,2016-08-16 23:30,17,2.664,2.668,2.664,2.666,14
NGV16,2016-08-17 00:00,17,2.667,2.668,2.663,2.666,20
NGV16,2016-08-17 00:30,17,2.666,2.669,2.666,2.669,7
NGV16,2016-08-17 01:00,17,2.666,2.668,2.666,2.668,3
NGV16,2016-08-17 01:30,17,2.668,2.668,2.666,2.668,10
NGV16,2016-08-17 02:00,17,2.669,2.67,2.669,2.669,5
NGV16,2016-08-17 02:30,17,2.67,2.67,2.67,2.67,14
NGV16,2016-08-17 03:00,17,2.67,2.672,2.669,2.672,18
NGV16,2016-08-17 03:30,17,2.671,2.683,2.668,2.679,75
NGV16,2016-08-17 04:00,17,2.68,2.684,2.677,2.684,26
NGV16,2016-08-17 04:30,17,2.683,2.683,2.68,2.681,16
NGV16,2016-08-17 05:00,17,2.681,2.682,2.651,2.651,172
NGV16,2016-08-17 05:30,17,2.651,2.66,2.65,2.652,85
NGV16,2016-08-17 06:00,17,2.651,2.66,2.636,2.645,284
NGV16,2016-08-17 06:30,17,2.645,2.657,2.64,2.645,304
NGV16,2016-08-17 07:00,17,2.645,2.649,2.628,2.636,894
NGV16,2016-08-17 07:30,17,2.636,2.652,2.628,2.646,973
NGV16,2016-08-17 08:00,17,2.645,2.665,2.642,2.656,1654
NGV16,2016-08-17 08:30,17,2.656,2.659,2.644,2.648,1542
NGV16,2016-08-17 09:00,17,2.649,2.652,2.643,2.646,982
NGV16,2016-08-17 09:30,17,2.646,2.685,2.646,2.682,3243
NGV16,2016-08-17 10:00,17,2.682,2.685,2.671,2.68,1115
NGV16,2016-08-17 10:30,17,2.679,2.682,2.649,2.661,3141
NGV16,2016-08-17 11:00,17,2.661,2.663,2.644,2.646,1023
NGV16,2016-08-17 11:30,17,2.646,2.648,2.637,2.639,955
NGV16,2016-08-17 12:00,17,2.639,2.674,2.638,2.667,2031
NGV16,2016-08-17 12:30,17,2.667,2.672,2.659,2.659,874
NGV16,2016-08-17 13:00,17,2.66,2.669,2.658,2.659,1313
NGV16,2016-08-17 13:30,17,2.659,2.66,2.647,2.652,1458
NGV16,2016-08-17 14:00,17,2.651,2.654,2.649,2.653,308
NGV16,2016-08-17 14:30,17,2.653,2.665,2.652,2.658,1129
NGV16,2016-08-17 15:00,17,2.658,2.658,2.655,2.656,84
NGV16,2016-08-17 15:30,17,2.656,2.657,2.65,2.65,144
NGV16,2016-08-17 17:00,18,2.648,2.653,2.648,2.653,40
NGV16,2016-08-17 17:30,18,2.653,2.653,2.652,2.652,39
NGV16,2016-08-17 18:00,18,2.656,2.661,2.656,2.658,17
NGV16,2016-08-17 18:30,18,2.656,2.658,2.655,2.658,9
NGV16,2016-08-17 19:00,18,2.654,2.658,2.654,2.656,12
NGV16,2016-08-17 19:30,18,2.656,2.656,2.653,2.653,8
NGV16,2016-08-17 20:00,18,2.654,2.655,2.654,2.655,2
NGV16,2016-08-17 20:30,18,2.655,2.663,2.655,2.663,11
NGV16,2016-08-17 21:00,18,2.664,2.666,2.661,2.661,51
NGV16,2016-08-17 21:30,18,2.661,2.661,2.659,2.66,21
NGV16,2016-08-17 22:00,18,2.662,2.662,2.661,2.661,2
NGV16,2016-08-17 22:30,18,2.657,2.66,2.654,2.654,11
NGV16,2016-08-17 23:30,18,2.666,2.668,2.664,2.668,11
NGV16,2016-08-18 00:30,18,2.666,2.666,2.665,2.665,3
NGV16,2016-08-18 01:00,18,2.669,2.669,2.666,2.666,5
NGV16,2016-08-18 01:30,18,2.667,2.667,2.665,2.665,9
NGV16,2016-08-18 02:00,18,2.663,2.664,2.659,2.659,19
NGV16,2016-08-18 02:30,18,2.658,2.662,2.658,2.662,8
NGV16,2016-08-18 03:00,18,2.664,2.668,2.663,2.667,22
NGV16,2016-08-18 03:30,18,2.667,2.667,2.662,2.662,23
NGV16,2016-08-18 04:00,18,2.664,2.666,2.659,2.663,22
NGV16,2016-08-18 04:30,18,2.662,2.662,2.653,2.653,25
NGV16,2016-08-18 05:00,18,2.65,2.65,2.648,2.649,30
NGV16,2016-08-18 05:30,18,2.651,2.652,2.639,2.645,163
NGV16,2016-08-18 06:00,18,2.644,2.651,2.641,2.651,164
NGV16,2016-08-18 06:30,18,2.652,2.664,2.651,2.664,307
NGV16,2016-08-18 07:00,18,2.662,2.672,2.655,2.667,413
NGV16,2016-08-18 07:30,18,2.667,2.671,2.655,2.658,758
NGV16,2016-08-18 08:00,18,2.658,2.663,2.646,2.653,1908
NGV16,2016-08-18 08:30,18,2.654,2.662,2.651,2.66,1605
NGV16,2016-08-18 09:00,18,2.659,2.676,2.659,2.673,3061
NGV16,2016-08-18 09:30,18,2.677,2.708,2.677,2.683,7098
NGV16,2016-08-18 10:00,18,2.683,2.697,2.681,2.696,2480
NGV16,2016-08-18 10:30,18,2.696,2.703,2.693,2.7,1466
NGV16,2016-08-18 11:00,18,2.7,2.705,2.695,2.703,1825
NGV16,2016-08-18 11:30,18,2.703,2.706,2.695,2.702,801
NGV16,2016-08-18 12:00,18,2.702,2.73,2.7,2.729,2262
NGV16,2016-08-18 12:30,18,2.729,2.731,2.72,2.724,1306
NGV16,2016-08-18 13:00,18,2.724,2.726,2.709,2.709,5404
NGV16,2016-08-18 13:30,18,2.709,2.712,2.703,2.705,926
NGV16,2016-08-18 14:00,18,2.705,2.708,2.7,2.706,332
NGV16,2016-08-18 14:30,18,2.706,2.715,2.705,2.713,468
NGV16,2016-08-18 15:00,18,2.714,2.715,2.708,2.71,106
NGV16,2016-08-18 15:30,18,2.709,2.709,2.7,2.7,122
NGV16,2016-08-18 17:00,19,2.704,2.704,2.701,2.704,60
NGV16,2016-08-18 17:30,19,2.705,2.705,2.705,2.705,2
NGV16,2016-08-18 18:00,19,2.708,2.708,2.705,2.705,13
NGV16,2016-08-18 18:30,19,2.705,2.71,2.705,2.706,33
NGV16,2016-08-18 19:00,19,2.703,2.705,2.703,2.705,3
NGV16,2016-08-18 19:30,19,2.706,2.706,2.7,2.702,44
NGV16,2016-08-18 20:00,19,2.702,2.702,2.701,2.701,3
NGV16,2016-08-18 21:00,19,2.701,2.702,2.7,2.701,9
NGV16,2016-08-18 21:30,19,2.7,2.705,2.7,2.701,11
NGV16,2016-08-18 22:30,19,2.701,2.703,2.7,2.703,5
NGV16,2016-08-18 23:00,19,2.702,2.702,2.701,2.701,3
NGV16,2016-08-18 23:30,19,2.701,2.701,2.701,2.701,4
NGV16,2016-08-19 00:00,19,2.701,2.702,2.701,2.702,3
NGV16,2016-08-19 00:30,19,2.702,2.702,2.702,2.702,6
NGV16,2016-08-19 01:00,19,2.703,2.705,2.703,2.703,23
NGV16,2016-08-19 01:30,19,2.704,2.704,2.703,2.703,6
NGV16,2016-08-19 02:00,19,2.703,2.705,2.703,2.705,14
NGV16,2016-08-19 02:30,19,2.703,2.703,2.7,2.7,99
NGV16,2016-08-19 03:00,19,2.701,2.702,2.7,2.701,78
NGV16,2016-08-19 03:30,19,2.7,2.701,2.7,2.7,28
NGV16,2016-08-19 04:00,19,2.7,2.703,2.7,2.702,62
NGV16,2016-08-19 04:30,19,2.703,2.704,2.702,2.704,7
NGV16,2016-08-19 05:00,19,2.704,2.706,2.7,2.705,243
NGV16,2016-08-19 05:30,19,2.703,2.709,2.7,2.7,267
NGV16,2016-08-19 06:00,19,2.696,2.705,2.695,2.697,85
NGV16,2016-08-19 06:30,19,2.696,2.699,2.68,2.683,840
NGV16,2016-08-19 07:00,19,2.684,2.684,2.647,2.651,1460
NGV16,2016-08-19 07:30,19,2.651,2.66,2.645,2.659,1557
NGV16,2016-08-19 08:00,19,2.658,2.658,2.631,2.634,4177
NGV16,2016-08-19 08:30,19,2.634,2.636,2.619,2.626,5542
NGV16,2016-08-19 09:00,19,2.626,2.636,2.622,2.635,2439
NGV16,2016-08-19 09:30,19,2.635,2.639,2.622,2.628,2747
NGV16,2016-08-19 10:00,19,2.626,2.629,2.615,2.619,2532
NGV16,2016-08-19 10:30,19,2.62,2.624,2.616,2.623,1600
NGV16,2016-08-19 11:00,19,2.622,2.626,2.619,2.623,1262
NGV16,2016-08-19 11:30,19,2.623,2.635,2.619,2.633,2878
NGV16,2016-08-19 12:00,19,2.633,2.651,2.633,2.646,3695
NGV16,2016-08-19 12:30,19,2.646,2.648,2.636,2.636,974
NGV16,2016-08-19 13:00,19,2.638,2.639,2.616,2.619,6190
NGV16,2016-08-19 13:30,19,2.619,2.624,2.618,2.619,1509
NGV16,2016-08-19 14:00,19,2.62,2.623,2.618,2.618,850
NGV16,2016-08-19 14:30,19,2.619,2.619,2.608,2.611,608
NGV16,2016-08-19 15:00,19,2.61,2.615,2.609,2.612,108
NGV16,2016-08-19 15:30,19,2.615,2.617,2.609,2.61,216
NGV16,2016-08-21 17:00,22,2.632,2.648,2.632,2.638,464
NGV16,2016-08-21 17:30,22,2.639,2.642,2.638,2.64,7
NGV16,2016-08-21 18:00,22,2.64,2.646,2.64,2.644,24
NGV16,2016-08-21 18:30,22,2.644,2.644,2.639,2.641,109
NGV16,2016-08-21 19:00,22,2.641,2.665,2.641,2.665,164
NGV16,2016-08-21 19:30,22,2.665,2.669,2.662,2.662,105
NGV16,2016-08-21 20:00,22,2.66,2.664,2.657,2.661,65
NGV16,2016-08-21 20:30,22,2.664,2.664,2.664,2.664,5
NGV16,2016-08-21 21:00,22,2.663,2.663,2.662,2.662,31
NGV16,2016-08-21 21:30,22,2.661,2.661,2.659,2.659,23
NGV16,2016-08-21 22:00,22,2.66,2.661,2.659,2.659,26
NGV16,2016-08-21 22:30,22,2.658,2.66,2.658,2.659,13
NGV16,2016-08-21 23:00,22,2.66,2.661,2.66,2.66,19
NGV16,2016-08-21 23:30,22,2.657,2.66,2.656,2.66,13
NGV16,2016-08-22 00:00,22,2.66,2.661,2.658,2.661,13
NGV16,2016-08-22 00:30,22,2.658,2.661,2.658,2.658,11
NGV16,2016-08-22 01:00,22,2.658,2.661,2.656,2.658,36
NGV16,2016-08-22 01:30,22,2.657,2.657,2.655,2.655,60
NGV16,2016-08-22 02:00,22,2.655,2.657,2.655,2.656,59
NGV16,2016-08-22 02:30,22,2.657,2.66,2.656,2.657,61
NGV16,2016-08-22 03:00,22,2.658,2.663,2.658,2.661,70
NGV16,2016-08-22 03:30,22,2.662,2.667,2.658,2.665,99
NGV16,2016-08-22 04:00,22,2.666,2.669,2.665,2.667,75
NGV16,2016-08-22 04:30,22,2.667,2.675,2.666,2.674,208
NGV16,2016-08-22 05:00,22,2.673,2.673,2.662,2.663,68
NGV16,2016-08-22 05:30,22,2.665,2.671,2.66,2.662,99
NGV16,2016-08-22 06:00,22,2.663,2.672,2.655,2.669,319
NGV16,2016-08-22 06:30,22,2.669,2.678,2.658,2.677,674
NGV16,2016-08-22 07:00,22,2.677,2.698,2.674,2.697,1872
NGV16,2016-08-22 07:30,22,2.698,2.717,2.692,2.707,3100
NGV16,2016-08-22 08:00,22,2.708,2.716,2.696,2.712,5785
NGV16,2016-08-22 08:30,22,2.71,2.713,2.694,2.704,5025
NGV16,2016-08-22 09:00,22,2.704,2.706,2.695,2.7,2046
NGV16,2016-08-22 09:30,22,2.7,2.718,2.7,2.715,4427
NGV16,2016-08-22 10:00,22,2.716,2.718,2.709,2.717,2721
NGV16,2016-08-22 10:30,22,2.717,2.718,2.714,2.718,1936
NGV16,2016-08-22 11:00,22,2.718,2.718,2.697,2.7,2142
NGV16,2016-08-22 11:30,22,2.7,2.702,2.692,2.698,2038
NGV16,2016-08-22 12:00,22,2.698,2.705,2.697,2.7,1462
NGV16,2016-08-22 12:30,22,2.7,2.701,2.682,2.693,2996
NGV16,2016-08-22 13:00,22,2.694,2.703,2.689,2.702,6676
NGV16,2016-08-22 13:30,22,2.702,2.705,2.697,2.704,1389
NGV16,2016-08-22 14:00,22,2.704,2.704,2.701,2.702,305
NGV16,2016-08-22 14:30,22,2.702,2.704,2.697,2.698,598
NGV16,2016-08-22 15:00,22,2.698,2.704,2.695,2.695,215
NGV16,2016-08-22 15:30,22,2.695,2.695,2.692,2.692,87
NGV16,2016-08-22 17:00,23,2.695,2.695,2.691,2.692,73
NGV16,2016-08-22 17:30,23,2.692,2.693,2.69,2.69,9
NGV16,2016-08-22 18:00,23,2.692,2.693,2.691,2.692,22
NGV16,2016-08-22 18:30,23,2.691,2.692,2.69,2.691,36
NGV16,2016-08-22 19:00,23,2.69,2.69,2.686,2.688,77
NGV16,2016-08-22 19:30,23,2.688,2.691,2.688,2.689,14
NGV16,2016-08-22 20:00,23,2.691,2.691,2.688,2.689,9
NGV16,2016-08-22 20:30,23,2.688,2.689,2.688,2.688,10
NGV16,2016-08-22 21:00,23,2.688,2.689,2.686,2.688,70
NGV16,2016-08-22 21:30,23,2.688,2.689,2.687,2.687,38
NGV16,2016-08-22 22:00,23,2.686,2.686,2.681,2.682,84
NGV16,2016-08-22 22:30,23,2.685,2.688,2.685,2.685,15
NGV16,2016-08-22 23:00,23,2.684,2.688,2.683,2.687,64
NGV16,2016-08-22 23:30,23,2.687,2.689,2.686,2.688,80
NGV16,2016-08-23 00:00,23,2.689,2.692,2.688,2.689,61
NGV16,2016-08-23 00:30,23,2.69,2.691,2.689,2.69,20
NGV16,2016-08-23 01:00,23,2.689,2.692,2.687,2.691,75
NGV16,2016-08-23 01:30,23,2.69,2.692,2.689,2.691,38
NGV16,2016-08-23 02:00,23,2.689,2.692,2.686,2.686,137
NGV16,2016-08-23 02:30,23,2.686,2.69,2.686,2.688,66
NGV16,2016-08-23 03:00,23,2.688,2.69,2.68,2.684,223
NGV16,2016-08-23 03:30,23,2.683,2.689,2.682,2.684,100
NGV16,2016-08-23 04:00,23,2.683,2.691,2.681,2.691,120
NGV16,2016-08-23 04:30,23,2.69,2.691,2.684,2.689,89
NGV16,2016-08-23 05:00,23,2.69,2.706,2.689,2.705,213
NGV16,2016-08-23 05:30,23,2.705,2.711,2.702,2.711,250
NGV16,2016-08-23 06:00,23,2.711,2.731,2.698,2.729,835
NGV16,2016-08-23 06:30,23,2.729,2.763,2.725,2.744,2463
NGV16,2016-08-23 07:00,23,2.743,2.749,2.732,2.733,1807
NGV16,2016-08-23 07:30,23,2.733,2.75,2.732,2.742,1784
NGV16,2016-08-23 08:00,23,2.741,2.742,2.71,2.735,5853
NGV16,2016-08-23 08:30,23,2.734,2.749,2.722,2.722,4695
NGV16,2016-08-23 09:00,23,2.723,2.746,2.722,2.746,2878
NGV16,2016-08-23 09:30,23,2.746,2.754,2.737,2.74,5121
NGV16,2016-08-23 10:00,23,2.741,2.751,2.74,2.748,2449
NGV16,2016-08-23 10:30,23,2.747,2.75,2.739,2.74,1862
NGV16,2016-08-23 11:00,23,2.74,2.746,2.737,2.745,1496
NGV16,2016-08-23 11:30,23,2.745,2.767,2.745,2.764,4158
NGV16,2016-08-23 12:00,23,2.764,2.774,2.756,2.77,3557
NGV16,2016-08-23 12:30,23,2.77,2.784,2.768,2.779,5199
NGV16,2016-08-23 13:00,23,2.779,2.799,2.778,2.792,14986
NGV16,2016-08-23 13:30,23,2.791,2.791,2.782,2.785,1662
NGV16,2016-08-23 14:00,23,2.784,2.794,2.779,2.792,1094
NGV16,2016-08-23 14:30,23,2.793,2.794,2.784,2.786,683
NGV16,2016-08-23 15:00,23,2.785,2.791,2.785,2.79,172
NGV16,2016-08-23 15:30,23,2.788,2.789,2.784,2.787,231
NGV16,2016-08-23 17:00,24,2.792,2.795,2.788,2.794,205
NGV16,2016-08-23 17:30,24,2.792,2.793,2.791,2.793,12
NGV16,2016-08-23 18:00,24,2.792,2.793,2.79,2.792,22
NGV16,2016-08-23 18:30,24,2.793,2.797,2.793,2.797,45
NGV16,2016-08-23 19:00,24,2.796,2.796,2.78,2.783,221
NGV16,2016-08-23 19:30,24,2.781,2.784,2.781,2.784,13
NGV16,2016-08-23 20:00,24,2.784,2.785,2.782,2.784,22
NGV16,2016-08-23 20:30,24,2.785,2.786,2.785,2.785,4
NGV16,2016-08-23 21:00,24,2.785,2.788,2.785,2.788,23
NGV16,2016-08-23 21:30,24,2.787,2.79,2.786,2.787,96
NGV16,2016-08-23 22:00,24,2.787,2.787,2.785,2.785,13
NGV16,2016-08-23 22:30,24,2.786,2.786,2.786,2.786,1
NGV16,2016-08-23 23:00,24,2.787,2.788,2.787,2.788,9
NGV16,2016-08-23 23:30,24,2.786,2.786,2.784,2.785,10
NGV16,2016-08-24 00:00,24,2.788,2.79,2.785,2.789,69
NGV16,2016-08-24 00:30,24,2.788,2.799,2.782,2.796,204
NGV16,2016-08-24 01:00,24,2.795,2.798,2.779,2.793,156
NGV16,2016-08-24 01:30,24,2.792,2.797,2.791,2.797,61
NGV16,2016-08-24 02:00,24,2.796,2.796,2.779,2.788,220
NGV16,2016-08-24 02:30,24,2.787,2.793,2.78,2.79,187
NGV16,2016-08-24 03:00,24,2.792,2.795,2.787,2.79,191
NGV16,2016-08-24 03:30,24,2.79,2.796,2.786,2.793,152
NGV16,2016-08-24 04:00,24,2.793,2.796,2.788,2.794,71
NGV16,2016-08-24 04:30,24,2.794,2.802,2.791,2.801,295
NGV16,2016-08-24 05:00,24,2.802,2.812,2.798,2.801,544
NGV16,2016-08-24 05:30,24,2.801,2.803,2.793,2.799,682
NGV16,2016-08-24 06:00,24,2.798,2.809,2.792,2.795,1538
NGV16,2016-08-24 06:30,24,2.794,2.804,2.786,2.798,1043
NGV16,2016-08-24 07:00,24,2.798,2.811,2.785,2.803,2267
NGV16,2016-08-24 07:30,24,2.802,2.826,2.798,2.806,5260
NGV16,2016-08-24 08:00,24,2.805,2.828,2.805,2.823,7103
NGV16,2016-08-24 08:30,24,2.823,2.832,2.822,2.829,5293
NGV16,2016-08-24 09:00,24,2.83,2.85,2.829,2.84,9154
NGV16,2016-08-24 09:30,24,2.84,2.845,2.821,2.834,7165
NGV16,2016-08-24 10:00,24,2.835,2.842,2.831,2.832,5706
NGV16,2016-08-24 10:30,24,2.833,2.833,2.819,2.826,3336
NGV16,2016-08-24 11:00,24,2.825,2.844,2.825,2.843,3712
NGV16,2016-08-24 11:30,24,2.843,2.851,2.839,2.85,3366
NGV16,2016-08-24 12:00,24,2.851,2.856,2.843,2.843,4524
NGV16,2016-08-24 12:30,24,2.844,2.846,2.828,2.833,5404
NGV16,2016-08-24 13:00,24,2.833,2.845,2.822,2.835,9313
NGV16,2016-08-24 13:30,24,2.835,2.836,2.824,2.826,2167
NGV16,2016-08-24 14:00,24,2.827,2.831,2.824,2.829,540
NGV16,2016-08-24 14:30,24,2.829,2.831,2.821,2.827,975
NGV16,2016-08-24 15:00,24,2.825,2.828,2.822,2.825,234
NGV16,2016-08-24 15:30,24,2.825,2.827,2.822,2.826,317
NGV16,2016-08-24 17:00,25,2.825,2.829,2.822,2.826,57
NGV16,2016-08-24 17:30,25,2.826,2.826,2.824,2.825,51
NGV16,2016-08-24 18:00,25,2.825,2.832,2.825,2.831,108
NGV16,2016-08-24 18:30,25,2.83,2.83,2.83,2.83,2
NGV16,2016-08-24 19:00,25,2.83,2.83,2.825,2.827,61
NGV16,2016-08-24 19:30,25,2.827,2.83,2.825,2.826,82
NGV16,2016-08-24 20:00,25,2.826,2.834,2.826,2.831,272
NGV16,2016-08-24 20:30,25,2.831,2.831,2.83,2.831,37
NGV16,2016-08-24 21:00,25,2.831,2.84,2.802,2.824,1951
NGV16,2016-08-24 21:30,25,2.825,2.858,2.822,2.828,704
NGV16,2016-08-24 22:00,25,2.828,2.858,2.782,2.824,1960
NGV16,2016-08-24 22:30,25,2.824,2.827,2.821,2.826,47
NGV16,2016-08-24 23:00,25,2.825,2.825,2.823,2.823,11
NGV16,2016-08-24 23:30,25,2.823,2.83,2.823,2.829,49
NGV16,2016-08-25 00:00,25,2.828,2.829,2.828,2.829,54
NGV16,2016-08-25 00:30,25,2.829,2.832,2.829,2.832,57
NGV16,2016-08-25 01:00,25,2.831,2.837,2.83,2.832,118
NGV16,2016-08-25 01:30,25,2.83,2.83,2.814,2.815,275
NGV16,2016-08-25 02:00,25,2.816,2.824,2.813,2.819,207
NGV16,2016-08-25 02:30,25,2.82,2.821,2.817,2.82,98
NGV16,2016-08-25 03:00,25,2.819,2.819,2.813,2.816,112
NGV16,2016-08-25 03:30,25,2.816,2.82,2.813,2.819,86
NGV16,2016-08-25 04:00,25,2.82,2.829,2.819,2.821,258
NGV16,2016-08-25 04:30,25,2.822,2.83,2.821,2.823,204
NGV16,2016-08-25 05:00,25,2.824,2.832,2.818,2.827,240
NGV16,2016-08-25 05:30,25,2.827,2.835,2.827,2.834,191
NGV16,2016-08-25 06:00,25,2.833,2.834,2.828,2.832,393
NGV16,2016-08-25 06:30,25,2.833,2.848,2.833,2.846,1017
NGV16,2016-08-25 07:00,25,2.845,2.851,2.839,2.85,2175
NGV16,2016-08-25 07:30,25,2.849,2.854,2.843,2.848,2599
NGV16,2016-08-25 08:00,25,2.848,2.856,2.846,2.855,4541
NGV16,2016-08-25 08:30,25,2.856,2.865,2.853,2.856,6772
NGV16,2016-08-25 09:00,25,2.856,2.871,2.854,2.866,7800
NGV16,2016-08-25 09:30,25,2.868,2.897,2.839,2.86,15994
NGV16,2016-08-25 10:00,25,2.86,2.893,2.86,2.884,8924
NGV16,2016-08-25 10:30,25,2.884,2.897,2.878,2.879,6498
NGV16,2016-08-25 11:00,25,2.88,2.9,2.88,2.9,6185
NGV16,2016-08-25 11:30,25,2.9,2.901,2.889,2.899,4355
NGV16,2016-08-25 12:00,25,2.898,2.901,2.888,2.889,2796
NGV16,2016-08-25 12:30,25,2.888,2.892,2.884,2.891,3654
NGV16,2016-08-25 13:00,25,2.89,2.892,2.884,2.884,8598
NGV16,2016-08-25 13:30,25,2.885,2.885,2.876,2.879,2223
NGV16,2016-08-25 14:00,25,2.878,2.88,2.874,2.877,1102
NGV16,2016-08-25 14:30,25,2.877,2.881,2.876,2.878,750
NGV16,2016-08-25 15:00,25,2.878,2.88,2.877,2.878,647
NGV16,2016-08-25 15:30,25,2.879,2.88,2.875,2.876,388
NGV16,2016-08-25 17:00,26,2.88,2.887,2.877,2.885,181
NGV16,2016-08-25 17:30,26,2.885,2.885,2.882,2.882,30
NGV16,2016-08-25 18:00,26,2.883,2.883,2.879,2.883,65
NGV16,2016-08-25 18:30,26,2.883,2.884,2.878,2.882,105
NGV16,2016-08-25 19:00,26,2.883,2.887,2.881,2.884,119
NGV16,2016-08-25 19:30,26,2.885,2.885,2.883,2.885,44
NGV16,2016-08-25 20:00,26,2.885,2.885,2.883,2.885,25
NGV16,2016-08-25 20:30,26,2.885,2.898,2.885,2.893,565
NGV16,2016-08-25 21:00,26,2.893,2.895,2.891,2.893,95
NGV16,2016-08-25 21:30,26,2.893,2.895,2.892,2.892,108
NGV16,2016-08-25 22:00,26,2.892,2.894,2.891,2.892,57
NGV16,2016-08-25 22:30,26,2.892,2.893,2.892,2.892,25
NGV16,2016-08-25 23:00,26,2.892,2.893,2.887,2.887,246
NGV16,2016-08-25 23:30,26,2.888,2.889,2.881,2.884,412
NGV16,2016-08-26 00:00,26,2.883,2.886,2.88,2.883,126
NGV16,2016-08-26 00:30,26,2.883,2.884,2.867,2.875,521
NGV16,2016-08-26 01:00,26,2.875,2.876,2.87,2.873,270
NGV16,2016-08-26 01:30,26,2.875,2.875,2.865,2.868,227
NGV16,2016-08-26 02:00,26,2.867,2.872,2.864,2.868,239
NGV16,2016-08-26 02:30,26,2.869,2.877,2.867,2.873,320
NGV16,2016-08-26 03:00,26,2.873,2.875,2.865,2.866,366
NGV16,2016-08-26 03:30,26,2.865,2.866,2.853,2.863,459
NGV16,2016-08-26 04:00,26,2.862,2.87,2.859,2.867,287
NGV16,2016-08-26 04:30,26,2.866,2.868,2.86,2.862,276
NGV16,2016-08-26 05:00,26,2.863,2.866,2.851,2.853,580
NGV16,2016-08-26 05:30,26,2.853,2.862,2.853,2.862,255
NGV16,2016-08-26 06:00,26,2.859,2.863,2.853,2.857,625
NGV16,2016-08-26 06:30,26,2.857,2.858,2.842,2.848,1498
NGV16,2016-08-26 07:00,26,2.848,2.852,2.832,2.836,3487
NGV16,2016-08-26 07:30,26,2.836,2.862,2.835,2.849,7662
NGV16,2016-08-26 08:00,26,2.849,2.876,2.849,2.872,7819
NGV16,2016-08-26 08:30,26,2.872,2.878,2.864,2.869,5323
NGV16,2016-08-26 09:00,26,2.87,2.884,2.868,2.876,4332
NGV16,2016-08-26 09:30,26,2.876,2.888,2.872,2.882,5357
NGV16,2016-08-26 10:00,26,2.882,2.9,2.882,2.896,4138
NGV16,2016-08-26 10:30,26,2.896,2.917,2.89,2.898,10845
NGV16,2016-08-26 11:00,26,2.898,2.912,2.898,2.91,4303
NGV16,2016-08-26 11:30,26,2.91,2.94,2.904,2.935,15094
NGV16,2016-08-26 12:00,26,2.934,2.936,2.925,2.935,6023
NGV16,2016-08-26 12:30,26,2.935,2.949,2.931,2.932,6958
NGV16,2016-08-26 13:00,26,2.933,2.933,2.909,2.911,11610
NGV16,2016-08-26 13:30,26,2.912,2.918,2.91,2.916,2487
NGV16,2016-08-26 14:00,26,2.915,2.916,2.909,2.91,1016
NGV16,2016-08-26 14:30,26,2.909,2.91,2.892,2.893,1450
NGV16,2016-08-26 15:00,26,2.892,2.902,2.89,2.901,816
NGV16,2016-08-26 15:30,26,2.901,2.902,2.895,2.899,223
NGV16,2016-08-28 17:00,29,2.889,2.896,2.884,2.891,1284
NGV16,2016-08-28 17:30,29,2.892,2.896,2.89,2.893,233
NGV16,2016-08-28 18:00,29,2.894,2.9,2.893,2.899,210
NGV16,2016-08-28 18:30,29,2.899,2.904,2.895,2.901,188
NGV16,2016-08-28 19:00,29,2.9,2.901,2.898,2.9,164
NGV16,2016-08-28 19:30,29,2.898,2.899,2.896,2.897,147
NGV16,2016-08-28 20:00,29,2.897,2.899,2.895,2.898,138
NGV16,2016-08-28 20:30,29,2.899,2.903,2.898,2.902,165
NGV16,2016-08-28 21:00,29,2.902,2.903,2.901,2.903,92
NGV16,2016-08-28 21:30,29,2.903,2.909,2.903,2.905,152
NGV16,2016-08-28 22:00,29,2.904,2.904,2.902,2.902,43
NGV16,2016-08-28 22:30,29,2.904,2.904,2.902,2.903,25
NGV16,2016-08-28 23:00,29,2.904,2.905,2.902,2.904,66
NGV16,2016-08-28 23:30,29,2.904,2.904,2.897,2.898,190
NGV16,2016-08-29 00:00,29,2.898,2.904,2.898,2.903,80
NGV16,2016-08-29 00:30,29,2.903,2.907,2.903,2.907,63
NGV16,2016-08-29 01:00,29,2.906,2.911,2.906,2.909,121
NGV16,2016-08-29 01:30,29,2.91,2.917,2.91,2.911,346
NGV16,2016-08-29 02:00,29,2.912,2.913,2.908,2.911,253
NGV16,2016-08-29 02:30,29,2.911,2.911,2.899,2.9,552
NGV16,2016-08-29 03:00,29,2.901,2.906,2.899,2.905,163
NGV16,2016-08-29 03:30,29,2.905,2.906,2.9,2.903,116
NGV16,2016-08-29 04:00,29,2.901,2.906,2.899,2.9,151
NGV16,2016-08-29 04:30,29,2.899,2.9,2.886,2.887,609
NGV16,2016-08-29 05:00,29,2.887,2.894,2.887,2.889,354
NGV16,2016-08-29 05:30,29,2.888,2.889,2.875,2.882,804
NGV16,2016-08-29 06:00,29,2.883,2.883,2.877,2.882,598
NGV16,2016-08-29 06:30,29,2.883,2.913,2.876,2.906,2088
NGV16,2016-08-29 07:00,29,2.905,2.907,2.882,2.887,2615
NGV16,2016-08-29 07:30,29,2.887,2.892,2.884,2.887,2290
NGV16,2016-08-29 08:00,29,2.887,2.909,2.886,2.901,7425
NGV16,2016-08-29 08:30,29,2.902,2.919,2.9,2.914,6469
NGV16,2016-08-29 09:00,29,2.915,2.932,2.911,2.918,6722
NGV16,2016-08-29 09:30,29,2.918,2.921,2.906,2.908,4364
NGV16,2016-08-29 10:00,29,2.908,2.913,2.901,2.908,3804
NGV16,2016-08-29 10:30,29,2.908,2.914,2.907,2.911,1957
NGV16,2016-08-29 11:00,29,2.912,2.918,2.91,2.915,2712
NGV16,2016-08-29 11:30,29,2.916,2.917,2.88,2.887,10173
NGV16,2016-08-29 12:00,29,2.888,2.893,2.877,2.884,5597
NGV16,2016-08-29 12:30,29,2.884,2.884,2.864,2.88,8372
NGV16,2016-08-29 13:00,29,2.881,2.898,2.88,2.894,12292
NGV16,2016-08-29 13:30,29,2.893,2.897,2.886,2.889,3042
NGV16,2016-08-29 14:00,29,2.889,2.891,2.886,2.888,652
NGV16,2016-08-29 14:30,29,2.888,2.893,2.888,2.892,648
NGV16,2016-08-29 15:00,29,2.893,2.895,2.889,2.893,373
NGV16,2016-08-29 15:30,29,2.895,2.897,2.891,2.893,503
NGV16,2016-08-29 17:00,30,2.893,2.897,2.893,2.895,75
NGV16,2016-08-29 17:30,30,2.894,2.894,2.894,2.894,2
NGV16,2016-08-29 18:00,30,2.894,2.895,2.891,2.894,94
NGV16,2016-08-29 18:30,30,2.893,2.894,2.892,2.893,15
NGV16,2016-08-29 19:00,30,2.893,2.893,2.889,2.891,162
NGV16,2016-08-29 19:30,30,2.892,2.895,2.892,2.895,15
NGV16,2016-08-29 20:00,30,2.895,2.897,2.894,2.894,54
NGV16,2016-08-29 20:30,30,2.896,2.897,2.895,2.896,22
NGV16,2016-08-29 21:00,30,2.895,2.897,2.894,2.897,26
NGV16,2016-08-29 21:30,30,2.896,2.897,2.894,2.894,56
NGV16,2016-08-29 22:00,30,2.895,2.895,2.894,2.895,14
NGV16,2016-08-29 23:00,30,2.895,2.896,2.895,2.896,4
NGV16,2016-08-29 23:30,30,2.895,2.896,2.895,2.895,38
NGV16,2016-08-30 00:00,30,2.896,2.896,2.895,2.896,29
NGV16,2016-08-30 00:30,30,2.895,2.905,2.895,2.902,190
NGV16,2016-08-30 01:00,30,2.902,2.905,2.902,2.902,65
NGV16,2016-08-30 01:30,30,2.902,2.902,2.899,2.901,55
NGV16,2016-08-30 02:00,30,2.901,2.902,2.899,2.9,92
NGV16,2016-08-30 02:30,30,2.9,2.91,2.9,2.904,358
NGV16,2016-08-30 03:00,30,2.905,2.907,2.901,2.904,94
NGV16,2016-08-30 03:30,30,2.904,2.905,2.903,2.903,107
NGV16,2016-08-30 04:00,30,2.904,2.914,2.903,2.907,426
NGV16,2016-08-30 04:30,30,2.907,2.908,2.903,2.906,119
NGV16,2016-08-30 05:00,30,2.907,2.913,2.903,2.909,228
NGV16,2016-08-30 05:30,30,2.909,2.917,2.908,2.913,346
NGV16,2016-08-30 06:00,30,2.912,2.922,2.909,2.922,750
NGV16,2016-08-30 06:30,30,2.921,2.926,2.908,2.912,1351
NGV16,2016-08-30 07:00,30,2.912,2.943,2.91,2.94,4196
NGV16,2016-08-30 07:30,30,2.94,2.94,2.913,2.922,4778
NGV16,2016-08-30 08:00,30,2.922,2.93,2.906,2.921,7340
NGV16,2016-08-30 08:30,30,2.921,2.923,2.899,2.902,6498
NGV16,2016-08-30 09:00,30,2.903,2.907,2.886,2.893,7020
NGV16,2016-08-30 09:30,30,2.894,2.9,2.877,2.885,4399
NGV16,2016-08-30 10:00,30,2.883,2.884,2.851,2.851,10100
NGV16,2016-08-30 10:30,30,2.851,2.852,2.827,2.836,7965
NGV16,2016-08-30 11:00,30,2.836,2.847,2.815,2.833,11888
NGV16,2016-08-30 11:30,30,2.833,2.838,2.821,2.831,4313
NGV16,2016-08-30 12:00,30,2.832,2.844,2.83,2.835,3293
NGV16,2016-08-30 12:30,30,2.836,2.836,2.821,2.824,2443
NGV16,2016-08-30 13:00,30,2.825,2.833,2.82,2.827,7918
NGV16,2016-08-30 13:30,30,2.828,2.841,2.824,2.84,2955
NGV16,2016-08-30 14:00,30,2.84,2.844,2.835,2.836,1276
NGV16,2016-08-30 14:30,30,2.836,2.838,2.832,2.834,667
NGV16,2016-08-30 15:00,30,2.834,2.838,2.833,2.834,397
NGV16,2016-08-30 15:30,30,2.834,2.834,2.831,2.831,236
NGV16,2016-08-30 17:00,31,2.834,2.838,2.83,2.833,188
NGV16,2016-08-30 17:30,31,2.832,2.833,2.831,2.832,46
NGV16,2016-08-30 18:00,31,2.832,2.834,2.831,2.831,33
NGV16,2016-08-30 18:30,31,2.831,2.831,2.828,2.828,64
NGV16,2016-08-30 19:00,31,2.829,2.829,2.827,2.829,24
NGV16,2016-08-30 19:30,31,2.828,2.83,2.822,2.829,206
NGV16,2016-08-30 20:00,31,2.829,2.833,2.829,2.833,61
NGV16,2016-08-30 20:30,31,2.832,2.832,2.829,2.829,26
NGV16,2016-08-30 21:00,31,2.829,2.829,2.825,2.828,69
NGV16,2016-08-30 21:30,31,2.829,2.83,2.825,2.825,123
NGV16,2016-08-30 22:00,31,2.825,2.831,2.822,2.83,92
NGV16,2016-08-30 22:30,31,2.83,2.831,2.83,2.83,14
NGV16,2016-08-30 23:00,31,2.831,2.832,2.83,2.831,18
NGV16,2016-08-30 23:30,31,2.831,2.836,2.831,2.836,131
NGV16,2016-08-31 00:00,31,2.836,2.838,2.834,2.835,101
NGV16,2016-08-31 00:30,31,2.835,2.837,2.831,2.835,67
NGV16,2016-08-31 01:00,31,2.835,2.837,2.831,2.834,68
NGV16,2016-08-31 01:30,31,2.833,2.834,2.83,2.834,139
NGV16,2016-08-31 02:00,31,2.833,2.834,2.831,2.833,66
NGV16,2016-08-31 02:30,31,2.832,2.833,2.83,2.832,52
NGV16,2016-08-31 03:00,31,2.832,2.84,2.831,2.839,290
NGV16,2016-08-31 03:30,31,2.838,2.843,2.835,2.839,230
NGV16,2016-08-31 04:00,31,2.839,2.84,2.833,2.839,212
NGV16,2016-08-31 04:30,31,2.838,2.842,2.836,2.839,171
NGV16,2016-08-31 05:00,31,2.839,2.843,2.831,2.832,215
NGV16,2016-08-31 05:30,31,2.831,2.835,2.828,2.831,168
NGV16,2016-08-31 06:00,31,2.83,2.851,2.827,2.844,819
NGV16,2016-08-31 06:30,31,2.844,2.86,2.844,2.846,1509
NGV16,2016-08-31 07:00,31,2.846,2.857,2.846,2.849,1469
NGV16,2016-08-31 07:30,31,2.849,2.855,2.831,2.835,4574
NGV16,2016-08-31 08:00,31,2.834,2.842,2.808,2.84,10739
NGV16,2016-08-31 08:30,31,2.839,2.868,2.837,2.852,12582
NGV16,2016-08-31 09:00,31,2.851,2.867,2.843,2.863,6721
NGV16,2016-08-31 09:30,31,2.862,2.864,2.85,2.854,4611
NGV16,2016-08-31 10:00,31,2.854,2.887,2.854,2.872,12069
NGV16,2016-08-31 10:30,31,2.872,2.895,2.871,2.874,7914
NGV16,2016-08-31 11:00,31,2.875,2.88,2.868,2.877,5219
NGV16,2016-08-31 11:30,31,2.878,2.881,2.868,2.873,3087
NGV16,2016-08-31 12:00,31,2.873,2.891,2.873,2.882,4237
NGV16,2016-08-31 12:30,31,2.883,2.9,2.876,2.891,7433
NGV16,2016-08-31 13:00,31,2.891,2.892,2.873,2.886,9461
NGV16,2016-08-31 13:30,31,2.886,2.887,2.878,2.881,2676
NGV16,2016-08-31 14:00,31,2.881,2.885,2.877,2.879,853
NGV16,2016-08-31 14:30,31,2.88,2.881,2.876,2.877,533
NGV16,2016-08-31 15:00,31,2.876,2.882,2.876,2.88,320
NGV16,2016-08-31 15:30,31,2.88,2.884,2.879,2.88,298
NGV16,2016-08-31 17:00,1,2.879,2.882,2.869,2.872,354
NGV16,2016-08-31 17:30,1,2.873,2.875,2.871,2.872,37
NGV16,2016-08-31 18:00,1,2.872,2.874,2.871,2.873,62
NGV16,2016-08-31 18:30,1,2.873,2.877,2.869,2.871,164
NGV16,2016-08-31 19:00,1,2.871,2.877,2.864,2.865,492
NGV16,2016-08-31 19:30,1,2.865,2.875,2.865,2.871,304
NGV16,2016-08-31 20:00,1,2.872,2.874,2.871,2.871,59
NGV16,2016-08-31 20:30,1,2.87,2.871,2.867,2.868,51
NGV16,2016-08-31 21:00,1,2.868,2.868,2.862,2.866,134
NGV16,2016-08-31 21:30,1,2.866,2.867,2.863,2.866,103
NGV16,2016-08-31 22:00,1,2.867,2.87,2.865,2.867,138
NGV16,2016-08-31 22:30,1,2.869,2.876,2.869,2.872,168
NGV16,2016-08-31 23:00,1,2.871,2.871,2.86,2.867,153
NGV16,2016-08-31 23:30,1,2.867,2.871,2.865,2.868,137
NGV16,2016-09-01 00:00,1,2.867,2.867,2.863,2.867,54
NGV16,2016-09-01 00:30,1,2.867,2.869,2.866,2.867,45
NGV16,2016-09-01 01:00,1,2.868,2.871,2.867,2.87,126
NGV16,2016-09-01 01:30,1,2.871,2.872,2.87,2.872,45
NGV16,2016-09-01 02:00,1,2.871,2.872,2.866,2.868,58
NGV16,2016-09-01 02:30,1,2.868,2.868,2.863,2.865,186
NGV16,2016-09-01 03:00,1,2.865,2.865,2.862,2.862,110
NGV16,2016-09-01 03:30,1,2.861,2.87,2.861,2.866,341
NGV16,2016-09-01 04:00,1,2.866,2.866,2.861,2.863,279
NGV16,2016-09-01 04:30,1,2.862,2.864,2.859,2.862,457
NGV16,2016-09-01 05:00,1,2.862,2.869,2.861,2.868,180
NGV16,2016-09-01 05:30,1,2.868,2.868,2.862,2.868,180
NGV16,2016-09-01 06:00,1,2.868,2.877,2.864,2.868,585
NGV16,2016-09-01 06:30,1,2.869,2.876,2.868,2.87,875
NGV16,2016-09-01 07:00,1,2.871,2.89,2.868,2.875,2743
NGV16,2016-09-01 07:30,1,2.872,2.876,2.861,2.872,2804
NGV16,2016-09-01 08:00,1,2.872,2.873,2.833,2.833,8220
NGV16,2016-09-01 08:30,1,2.834,2.856,2.829,2.853,7984
NGV16,2016-09-01 09:00,1,2.853,2.853,2.833,2.84,6494
NGV16,2016-09-01 09:30,1,2.84,2.84,2.79,2.807,26078
NGV16,2016-09-01 10:00,1,2.806,2.806,2.795,2.796,6217
NGV16,2016-09-01 10:30,1,2.796,2.806,2.794,2.804,5710
NGV16,2016-09-01 11:00,1,2.803,2.803,2.791,2.793,3790
NGV16,2016-09-01 11:30,1,2.793,2.812,2.793,2.811,4257
NGV16,2016-09-01 12:00,1,2.811,2.811,2.785,2.792,7004
NGV16,2016-09-01 12:30,1,2.792,2.8,2.79,2.792,4102
NGV16,2016-09-01 13:00,1,2.792,2.796,2.786,2.795,10578
NGV16,2016-09-01 13:30,1,2.794,2.806,2.794,2.804,2911
NGV16,2016-09-01 14:00,1,2.805,2.806,2.799,2.801,1026
NGV16,2016-09-01 14:30,1,2.802,2.805,2.799,2.805,1182
NGV16,2016-09-01 15:00,1,2.805,2.808,2.803,2.807,379
NGV16,2016-09-01 15:30,1,2.806,2.807,2.802,2.805,287
NGV16,2016-09-01 17:00,2,2.805,2.809,2.804,2.806,73
NGV16,2016-09-01 17:30,2,2.807,2.808,2.805,2.805,75
NGV16,2016-09-01 18:00,2,2.806,2.808,2.801,2.802,92
NGV16,2016-09-01 18:30,2,2.803,2.806,2.802,2.802,147
NGV16,2016-09-01 19:00,2,2.803,2.805,2.799,2.801,100
NGV16,2016-09-01 19:30,2,2.802,2.803,2.801,2.801,17
NGV16,2016-09-01 20:00,2,2.803,2.805,2.802,2.804,59
NGV16,2016-09-01 20:30,2,2.805,2.805,2.801,2.804,105
NGV16,2016-09-01 21:00,2,2.804,2.805,2.803,2.805,16
NGV16,2016-09-01 21:30,2,2.806,2.809,2.804,2.807,113
NGV16,2016-09-01 22:00,2,2.806,2.806,2.801,2.804,93
NGV16,2016-09-01 22:30,2,2.803,2.804,2.798,2.801,174
NGV16,2016-09-01 23:00,2,2.801,2.802,2.787,2.799,494
NGV16,2016-09-01 23:30,2,2.8,2.807,2.797,2.804,157
NGV16,2016-09-02 00:00,2,2.803,2.807,2.801,2.802,66
NGV16,2016-09-02 00:30,2,2.802,2.804,2.796,2.797,130
NGV16,2016-09-02 01:00,2,2.798,2.805,2.794,2.798,322
NGV16,2016-09-02 01:30,2,2.797,2.799,2.796,2.799,66
NGV16,2016-09-02 02:00,2,2.8,2.805,2.797,2.798,182
NGV16,2016-09-02 02:30,2,2.798,2.803,2.798,2.801,96
NGV16,2016-09-02 03:00,2,2.8,2.8,2.792,2.8,131
NGV16,2016-09-02 03:30,2,2.799,2.8,2.795,2.795,107
NGV16,2016-09-02 04:00,2,2.796,2.8,2.793,2.795,234
NGV16,2016-09-02 04:30,2,2.794,2.796,2.792,2.793,151
NGV16,2016-09-02 05:00,2,2.794,2.794,2.78,2.782,673
NGV16,2016-09-02 05:30,2,2.782,2.785,2.775,2.776,423
NGV16,2016-09-02 06:00,2,2.777,2.781,2.771,2.777,779
NGV16,2016-09-02 06:30,2,2.778,2.78,2.77,2.779,843
NGV16,2016-09-02 07:00,2,2.78,2.8,2.78,2.788,2336
NGV16,2016-09-02 07:30,2,2.789,2.825,2.789,2.812,6291
NGV16,2016-09-02 08:00,2,2.811,2.819,2.784,2.818,7217
NGV16,2016-09-02 08:30,2,2.817,2.822,2.799,2.813,4343
NGV16,2016-09-02 09:00,2,2.814,2.818,2.799,2.805,2882
NGV16,2016-09-02 09:30,2,2.804,2.815,2.801,2.812,2781
NGV16,2016-09-02 10:00,2,2.812,2.82,2.808,2.818,1996
NGV16,2016-09-02 10:30,2,2.819,2.823,2.812,2.813,2471
NGV16,2016-09-02 11:00,2,2.813,2.815,2.805,2.809,2469
NGV16,2016-09-02 11:30,2,2.809,2.811,2.799,2.806,2710
NGV16,2016-09-02 12:00,2,2.806,2.806,2.79,2.791,2858
NGV16,2016-09-02 12:30,2,2.79,2.803,2.79,2.791,2814
NGV16,2016-09-02 13:00,2,2.792,2.801,2.786,2.791,7639
NGV16,2016-09-02 13:30,2,2.791,2.799,2.79,2.792,2125
NGV16,2016-09-02 14:00,2,2.793,2.793,2.784,2.789,723
NGV16,2016-09-02 14:30,2,2.788,2.791,2.786,2.79,603
NGV16,2016-09-02 15:00,2,2.791,2.794,2.789,2.793,244
NGV16,2016-09-02 15:30,2,2.792,2.794,2.789,2.791,175
NGV16,2016-09-04 17:00,6,2.764,2.766,2.755,2.757,820
NGV16,2016-09-04 17:30,6,2.757,2.759,2.755,2.759,79
NGV16,2016-09-04 18:00,6,2.756,2.759,2.754,2.755,130
NGV16,2016-09-04 18:30,6,2.756,2.758,2.755,2.757,26
NGV16,2016-09-04 19:00,6,2.757,2.759,2.754,2.755,82
NGV16,2016-09-04 19:30,6,2.756,2.759,2.756,2.759,32
NGV16,2016-09-04 20:00,6,2.758,2.758,2.757,2.758,13
NGV16,2016-09-04 20:30,6,2.757,2.758,2.755,2.756,90
NGV16,2016-09-04 21:00,6,2.756,2.758,2.755,2.756,54
NGV16,2016-09-04 21:30,6,2.756,2.759,2.756,2.759,95
NGV16,2016-09-04 22:00,6,2.76,2.76,2.757,2.758,46
NGV16,2016-09-04 22:30,6,2.758,2.758,2.757,2.758,12
NGV16,2016-09-04 23:00,6,2.758,2.758,2.757,2.758,25
NGV16,2016-09-04 23:30,6,2.757,2.757,2.756,2.757,19
NGV16,2016-09-05 00:00,6,2.757,2.757,2.753,2.754,81
NGV16,2016-09-05 00:30,6,2.756,2.756,2.753,2.753,47
NGV16,2016-09-05 01:00,6,2.755,2.757,2.755,2.757,35
NGV16,2016-09-05 01:30,6,2.757,2.758,2.754,2.754,70
NGV16,2016-09-05 02:00,6,2.756,2.758,2.754,2.756,265
NGV16,2016-09-05 02:30,6,2.757,2.757,2.754,2.756,68
NGV16,2016-09-05 03:00,6,2.756,2.757,2.754,2.755,108
NGV16,2016-09-05 03:30,6,2.755,2.763,2.754,2.76,396
NGV16,2016-09-05 04:00,6,2.76,2.77,2.757,2.768,411
NGV16,2016-09-05 04:30,6,2.769,2.77,2.768,2.768,110
NGV16,2016-09-05 05:00,6,2.769,2.769,2.756,2.761,186
NGV16,2016-09-05 05:30,6,2.762,2.77,2.761,2.769,143
NGV16,2016-09-05 06:00,6,2.769,2.77,2.763,2.765,87
NGV16,2016-09-05 06:30,6,2.766,2.769,2.757,2.758,304
NGV16,2016-09-05 07:00,6,2.759,2.762,2.755,2.762,382
NGV16,2016-09-05 07:30,6,2.761,2.764,2.756,2.757,385
NGV16,2016-09-05 08:00,6,2.758,2.765,2.752,2.753,846
NGV16,2016-09-05 08:30,6,2.753,2.755,2.736,2.749,2065
NGV16,2016-09-05 09:00,6,2.749,2.75,2.728,2.736,865
NGV16,2016-09-05 09:30,6,2.736,2.744,2.735,2.74,490
NGV16,2016-09-05 10:00,6,2.741,2.748,2.739,2.746,388
NGV16,2016-09-05 10:30,6,2.746,2.766,2.746,2.763,620
NGV16,2016-09-05 11:00,6,2.764,2.764,2.755,2.762,351
NGV16,2016-09-05 11:30,6,2.762,2.764,2.755,2.755,300
NGV16,2016-09-05 17:00,6,2.76,2.764,2.753,2.757,268
NGV16,2016-09-05 17:30,6,2.758,2.764,2.755,2.76,122
NGV16,2016-09-05 18:00,6,2.761,2.761,2.757,2.759,109
NGV16,2016-09-05 18:30,6,2.759,2.76,2.747,2.751,140
NGV16,2016-09-05 19:00,6,2.751,2.756,2.747,2.753,162
NGV16,2016-09-05 19:30,6,2.752,2.757,2.751,2.754,123
NGV16,2016-09-05 20:00,6,2.753,2.755,2.752,2.753,107
NGV16,2016-09-05 20:30,6,2.754,2.757,2.751,2.756,381
NGV16,2016-09-05 21:00,6,2.756,2.756,2.755,2.756,8
NGV16,2016-09-05 21:30,6,2.756,2.757,2.755,2.756,82
NGV16,2016-09-05 22:00,6,2.754,2.757,2.752,2.757,95
NGV16,2016-09-05 22:30,6,2.757,2.758,2.756,2.758,15
NGV16,2016-09-05 23:00,6,2.757,2.759,2.757,2.757,23
NGV16,2016-09-05 23:30,6,2.759,2.761,2.759,2.76,59
NGV16,2016-09-06 00:00,6,2.759,2.76,2.755,2.755,51
NGV16,2016-09-06 00:30,6,2.755,2.758,2.754,2.755,70
NGV16,2016-09-06 01:00,6,2.754,2.754,2.749,2.751,101
NGV16,2016-09-06 01:30,6,2.751,2.754,2.75,2.752,103
NGV16,2016-09-06 02:00,6,2.752,2.759,2.752,2.759,261
NGV16,2016-09-06 02:30,6,2.76,2.761,2.756,2.757,137
NGV16,2016-09-06 03:00,6,2.757,2.761,2.755,2.76,100
NGV16,2016-09-06 03:30,6,2.761,2.762,2.76,2.761,59
NGV16,2016-09-06 04:00,6,2.761,2.769,2.76,2.767,362
NGV16,2016-09-06 04:30,6,2.767,2.767,2.752,2.755,458
NGV16,2016-09-06 05:00,6,2.754,2.755,2.749,2.754,250
NGV16,2016-09-06 05:30,6,2.754,2.764,2.75,2.762,191
NGV16,2016-09-06 06:00,6,2.763,2.764,2.755,2.759,381
NGV16,2016-09-06 06:30,6,2.761,2.761,2.745,2.749,1282
NGV16,2016-09-06 07:00,6,2.751,2.76,2.741,2.756,2070
NGV16,2016-09-06 07:30,6,2.755,2.763,2.75,2.753,2619
NGV16,2016-09-06 08:00,6,2.753,2.757,2.735,2.745,6117
NGV16,2016-09-06 08:30,6,2.746,2.747,2.73,2.731,7262
NGV16,2016-09-06 09:00,6,2.731,2.743,2.729,2.74,6849
NGV16,2016-09-06 09:30,6,2.741,2.751,2.741,2.744,3311
NGV16,2016-09-06 10:00,6,2.744,2.744,2.735,2.738,2332
NGV16,2016-09-06 10:30,6,2.739,2.741,2.734,2.736,2101
NGV16,2016-09-06 11:00,6,2.737,2.739,2.731,2.733,2439
NGV16,2016-09-06 11:30,6,2.732,2.739,2.722,2.732,5347
NGV16,2016-09-06 12:00,6,2.732,2.734,2.723,2.724,2210
NGV16,2016-09-06 12:30,6,2.725,2.726,2.709,2.71,6864
NGV16,2016-09-06 13:00,6,2.711,2.722,2.708,2.716,10877
NGV16,2016-09-06 13:30,6,2.716,2.719,2.714,2.718,2537
NGV16,2016-09-06 14:00,6,2.718,2.723,2.717,2.719,989
NGV16,2016-09-06 14:30,6,2.718,2.72,2.718,2.719,574
NGV16,2016-09-06 15:00,6,2.719,2.721,2.717,2.72,447
NGV16,2016-09-06 15:30,6,2.719,2.723,2.718,2.723,181
NGV16,2016-09-06 17:00,7,2.725,2.725,2.72,2.725,96
NGV16,2016-09-06 17:30,7,2.723,2.723,2.72,2.723,46
NGV16,2016-09-06 18:00,7,2.722,2.722,2.72,2.722,29
NGV16,2016-09-06 18:30,7,2.722,2.722,2.72,2.721,32
NGV16,2016-09-06 19:00,7,2.721,2.721,2.718,2.72,84
NGV16,2016-09-06 19:30,7,2.721,2.721,2.719,2.72,16
NGV16,2016-09-06 20:00,7,2.721,2.721,2.72,2.72,18
NGV16,2016-09-06 20:30,7,2.721,2.725,2.721,2.724,56
NGV16,2016-09-06 21:00,7,2.725,2.725,2.724,2.724,3
NGV16,2016-09-06 21:30,7,2.725,2.725,2.722,2.723,45
NGV16,2016-09-06 22:00,7,2.723,2.724,2.722,2.724,40
NGV16,2016-09-06 22:30,7,2.723,2.725,2.723,2.723,46
NGV16,2016-09-06 23:00,7,2.723,2.725,2.723,2.724,45
NGV16,2016-09-06 23:30,7,2.723,2.723,2.72,2.72,56
NGV16,2016-09-07 00:00,7,2.72,2.72,2.718,2.718,33
NGV16,2016-09-07 00:30,7,2.718,2.718,2.715,2.715,269
NGV16,2016-09-07 01:00,7,2.716,2.718,2.715,2.718,75
NGV16,2016-09-07 01:30,7,2.717,2.718,2.714,2.715,75
NGV16,2016-09-07 02:00,7,2.714,2.715,2.704,2.705,668
NGV16,2016-09-07 02:30,7,2.705,2.707,2.701,2.703,218
NGV16,2016-09-07 03:00,7,2.705,2.706,2.693,2.698,444
NGV16,2016-09-07 03:30,7,2.698,2.713,2.698,2.713,584
NGV16,2016-09-07 04:00,7,2.714,2.715,2.705,2.71,276
NGV16,2016-09-07 04:30,7,2.71,2.71,2.705,2.705,147
NGV16,2016-09-07 05:00,7,2.706,2.715,2.706,2.707,387
NGV16,2016-09-07 05:30,7,2.707,2.715,2.706,2.711,264
NGV16,2016-09-07 06:00,7,2.71,2.736,2.706,2.732,1543
NGV16,2016-09-07 06:30,7,2.733,2.741,2.73,2.737,992
NGV16,2016-09-07 07:00,7,2.736,2.743,2.735,2.739,2409
NGV16,2016-09-07 07:30,7,2.738,2.738,2.719,2.728,4690
NGV16,2016-09-07 08:00,7,2.729,2.733,2.711,2.729,6669
NGV16,2016-09-07 08:30,7,2.729,2.738,2.721,2.724,4833
NGV16,2016-09-07 09:00,7,2.723,2.728,2.685,2.69,14112
NGV16,2016-09-07 09:30,7,2.69,2.698,2.681,2.682,8816
NGV16,2016-09-07 10:00,7,2.682,2.685,2.67,2.679,10057
NGV16,2016-09-07 10:30,7,2.678,2.679,2.671,2.673,3936
NGV16,2016-09-07 11:00,7,2.673,2.68,2.665,2.678,6469
NGV16,2016-09-07 11:30,7,2.678,2.688,2.675,2.687,3548
NGV16,2016-09-07 12:00,7,2.688,2.688,2.673,2.68,4070
NGV16,2016-09-07 12:30,7,2.68,2.684,2.672,2.673,2986
NGV16,2016-09-07 13:00,7,2.674,2.681,2.67,2.68,8085
NGV16,2016-09-07 13:30,7,2.68,2.684,2.676,2.683,3158
NGV16,2016-09-07 14:00,7,2.684,2.685,2.678,2.682,973
NGV16,2016-09-07 14:30,7,2.682,2.684,2.68,2.682,754
NGV16,2016-09-07 15:00,7,2.682,2.682,2.68,2.681,267
NGV16,2016-09-07 15:30,7,2.68,2.686,2.68,2.686,338
NGV16,2016-09-07 17:00,8,2.681,2.686,2.68,2.682,123
NGV16,2016-09-07 17:30,8,2.681,2.684,2.681,2.682,34
NGV16,2016-09-07 18:00,8,2.682,2.684,2.679,2.683,143
NGV16,2016-09-07 18:30,8,2.684,2.685,2.681,2.685,29
NGV16,2016-09-07 19:00,8,2.685,2.689,2.682,2.686,416
NGV16,2016-09-07 19:30,8,2.687,2.689,2.682,2.685,252
NGV16,2016-09-07 20:00,8,2.684,2.686,2.683,2.685,46
NGV16,2016-09-07 20:30,8,2.684,2.689,2.683,2.685,160
NGV16,2016-09-07 21:00,8,2.685,2.69,2.683,2.689,102
NGV16,2016-09-07 21:30,8,2.689,2.694,2.683,2.689,575
NGV16,2016-09-07 22:00,8,2.689,2.694,2.686,2.691,376
NGV16,2016-09-07 22:30,8,2.691,2.695,2.688,2.691,192
NGV16,2016-09-07 23:00,8,2.692,2.694,2.691,2.694,59
NGV16,2016-09-07 23:30,8,2.693,2.7,2.691,2.695,204
NGV16,2016-09-08 00:00,8,2.696,2.697,2.695,2.695,23
NGV16,2016-09-08 00:30,8,2.695,2.696,2.695,2.695,17
NGV16,2016-09-08 01:00,8,2.696,2.697,2.695,2.696,67
NGV16,2016-09-08 01:30,8,2.695,2.698,2.695,2.697,65
NGV16,2016-09-08 02:00,8,2.697,2.698,2.695,2.696,91
NGV16,2016-09-08 02:30,8,2.696,2.697,2.695,2.697,67
NGV16,2016-09-08 03:00,8,2.696,2.698,2.696,2.698,56
NGV16,2016-09-08 03:30,8,2.698,2.704,2.697,2.703,322
NGV16,2016-09-08 04:00,8,2.704,2.706,2.702,2.703,267
NGV16,2016-09-08 04:30,8,2.702,2.703,2.695,2.702,232
NGV16,2016-09-08 05:00,8,2.702,2.711,2.702,2.705,303
NGV16,2016-09-08 05:30,8,2.704,2.705,2.696,2.701,346
NGV16,2016-09-08 06:00,8,2.702,2.715,2.7,2.709,691
NGV16,2016-09-08 06:30,8,2.71,2.72,2.707,2.716,1440
NGV16,2016-09-08 07:00,8,2.714,2.719,2.706,2.709,1927
NGV16,2016-09-08 07:30,8,2.708,2.734,2.703,2.732,6270
NGV16,2016-09-08 08:00,8,2.732,2.749,2.728,2.736,12552
NGV16,2016-09-08 08:30,8,2.737,2.746,2.734,2.741,5462
NGV16,2016-09-08 09:00,8,2.741,2.756,2.74,2.751,6432
NGV16,2016-09-08 09:30,8,2.751,2.79,2.751,2.782,21823
NGV16,2016-09-08 10:00,8,2.782,2.812,2.782,2.81,15169
NGV16,2016-09-08 10:30,8,2.811,2.821,2.798,2.801,12214
NGV16,2016-09-08 11:00,8,2.8,2.812,2.798,2.805,6132
NGV16,2016-09-08 11:30,8,2.805,2.808,2.795,2.797,4746
NGV16,2016-09-08 12:00,8,2.797,2.802,2.788,2.796,5035
NGV16,2016-09-08 12:30,8,2.795,2.798,2.781,2.787,3851
NGV16,2016-09-08 13:00,8,2.788,2.811,2.781,2.807,13798
NGV16,2016-09-08 13:30,8,2.806,2.819,2.804,2.812,4052
NGV16,2016-09-08 14:00,8,2.813,2.816,2.807,2.809,1396
NGV16,2016-09-08 14:30,8,2.81,2.81,2.795,2.8,1790
NGV16,2016-09-08 15:00,8,2.801,2.806,2.797,2.806,524
NGV16,2016-09-08 15:30,8,2.806,2.806,2.798,2.798,294
NGV16,2016-09-08 17:00,9,2.81,2.811,2.797,2.803,220
NGV16,2016-09-08 17:30,9,2.803,2.806,2.801,2.802,193
NGV16,2016-09-08 18:00,9,2.802,2.81,2.802,2.807,94
NGV16,2016-09-08 18:30,9,2.806,2.808,2.805,2.805,66
NGV16,2016-09-08 19:00,9,2.804,2.807,2.804,2.805,79
NGV16,2016-09-08 19:30,9,2.805,2.805,2.8,2.802,114
NGV16,2016-09-08 20:00,9,2.802,2.805,2.802,2.803,63
NGV16,2016-09-08 20:30,9,2.802,2.81,2.802,2.805,122
NGV16,2016-09-08 21:00,9,2.805,2.806,2.804,2.805,22
NGV16,2016-09-08 21:30,9,2.805,2.812,2.805,2.81,86
NGV16,2016-09-08 22:00,9,2.811,2.814,2.807,2.811,157
NGV16,2016-09-08 22:30,9,2.811,2.811,2.807,2.809,40
NGV16,2016-09-08 23:00,9,2.808,2.808,2.807,2.808,31
NGV16,2016-09-08 23:30,9,2.808,2.812,2.807,2.809,61
NGV16,2016-09-09 00:00,9,2.811,2.813,2.81,2.81,67
NGV16,2016-09-09 00:30,9,2.811,2.812,2.809,2.81,48
NGV16,2016-09-09 01:00,9,2.812,2.814,2.81,2.811,97
NGV16,2016-09-09 01:30,9,2.812,2.815,2.812,2.812,112
NGV16,2016-09-09 02:00,9,2.812,2.816,2.812,2.813,103
NGV16,2016-09-09 02:30,9,2.814,2.815,2.812,2.814,51
NGV16,2016-09-09 03:00,9,2.815,2.815,2.808,2.81,230
NGV16,2016-09-09 03:30,9,2.81,2.812,2.807,2.812,157
NGV16,2016-09-09 04:00,9,2.811,2.815,2.811,2.811,108
NGV16,2016-09-09 04:30,9,2.811,2.816,2.811,2.814,92
NGV16,2016-09-09 05:00,9,2.814,2.835,2.814,2.827,986
NGV16,2016-09-09 05:30,9,2.827,2.831,2.816,2.827,823
NGV16,2016-09-09 06:00,9,2.827,2.829,2.819,2.827,799
NGV16,2016-09-09 06:30,9,2.825,2.828,2.816,2.817,1054
NGV16,2016-09-09 07:00,9,2.816,2.817,2.793,2.81,4156
NGV16,2016-09-09 07:30,9,2.81,2.834,2.807,2.81,6806
NGV16,2016-09-09 08:00,9,2.81,2.844,2.807,2.832,11523
NGV16,2016-09-09 08:30,9,2.832,2.84,2.825,2.827,7078
NGV16,2016-09-09 09:00,9,2.828,2.83,2.812,2.814,4657
NGV16,2016-09-09 09:30,9,2.814,2.821,2.807,2.819,4482
NGV16,2016-09-09 10:00,9,2.819,2.823,2.812,2.815,2427
NGV16,2016-09-09 10:30,9,2.815,2.818,2.792,2.803,6643
NGV16,2016-09-09 11:00,9,2.802,2.806,2.783,2.787,4344
NGV16,2016-09-09 11:30,9,2.789,2.795,2.785,2.794,2427
NGV16,2016-09-09 12:00,9,2.793,2.806,2.79,2.803,2558
NGV16,2016-09-09 12:30,9,2.802,2.817,2.802,2.812,4557
NGV16,2016-09-09 13:00,9,2.811,2.813,2.791,2.792,9259
NGV16,2016-09-09 13:30,9,2.793,2.798,2.791,2.793,2467
NGV16,2016-09-09 14:00,9,2.794,2.797,2.791,2.794,1018
NGV16,2016-09-09 14:30,9,2.794,2.795,2.786,2.79,741
NGV16,2016-09-09 15:00,9,2.79,2.796,2.79,2.791,294
NGV16,2016-09-09 15:30,9,2.792,2.797,2.792,2.797,122
NGV16,2016-09-11 17:00,12,2.82,2.835,2.82,2.835,548
NGV16,2016-09-11 17:30,12,2.835,2.837,2.831,2.837,134
NGV16,2016-09-11 18:00,12,2.836,2.847,2.836,2.841,315
NGV16,2016-09-11 18:30,12,2.842,2.846,2.842,2.845,108
NGV16,2016-09-11 19:00,12,2.846,2.846,2.835,2.836,336
NGV16,2016-09-11 19:30,12,2.836,2.838,2.835,2.838,170
NGV16,2016-09-11 20:00,12,2.838,2.838,2.835,2.837,219
NGV16,2016-09-11 20:30,12,2.836,2.838,2.836,2.836,140
NGV16,2016-09-11 21:00,12,2.837,2.841,2.836,2.839,139
NGV16,2016-09-11 21:30,12,2.838,2.841,2.837,2.839,50
NGV16,2016-09-11 22:00,12,2.838,2.839,2.836,2.836,47
NGV16,2016-09-11 22:30,12,2.836,2.842,2.836,2.837,71
NGV16,2016-09-11 23:00,12,2.837,2.84,2.837,2.84,19
NGV16,2016-09-11 23:30,12,2.838,2.841,2.838,2.841,73
NGV16,2016-09-12 00:00,12,2.839,2.845,2.837,2.843,109
NGV16,2016-09-12 00:30,12,2.843,2.846,2.843,2.846,40
NGV16,2016-09-12 01:00,12,2.846,2.846,2.841,2.844,73
NGV16,2016-09-12 01:30,12,2.844,2.845,2.841,2.842,64
NGV16,2016-09-12 02:00,12,2.841,2.842,2.839,2.842,143
NGV16,2016-09-12 02:30,12,2.841,2.844,2.84,2.841,123
NGV16,2016-09-12 03:00,12,2.842,2.843,2.84,2.841,41
NGV16,2016-09-12 03:30,12,2.841,2.841,2.84,2.84,34
NGV16,2016-09-12 04:00,12,2.84,2.858,2.836,2.855,901
NGV16,2016-09-12 04:30,12,2.855,2.924,2.853,2.906,3505
NGV16,2016-09-12 05:00,12,2.907,2.907,2.889,2.89,1324
NGV16,2016-09-12 05:30,12,2.889,2.891,2.872,2.873,1031
NGV16,2016-09-12 06:00,12,2.874,2.882,2.862,2.866,1727
NGV16,2016-09-12 06:30,12,2.867,2.881,2.855,2.872,3033
NGV16,2016-09-12 07:00,12,2.872,2.879,2.847,2.859,4676
NGV16,2016-09-12 07:30,12,2.859,2.865,2.842,2.86,6350
NGV16,2016-09-12 08:00,12,2.86,2.89,2.86,2.886,14011
NGV16,2016-09-12 08:30,12,2.887,2.902,2.881,2.89,11571
NGV16,2016-09-12 09:00,12,2.889,2.903,2.888,2.898,6529
NGV16,2016-09-12 09:30,12,2.898,2.906,2.897,2.903,5069
NGV16,2016-09-12 10:00,12,2.904,2.916,2.897,2.912,9227
NGV16,2016-09-12 10:30,12,2.912,2.917,2.909,2.915,3920
NGV16,2016-09-12 11:00,12,2.915,2.917,2.902,2.909,4138
NGV16,2016-09-12 11:30,12,2.909,2.909,2.895,2.899,4192
NGV16,2016-09-12 12:00,12,2.899,2.913,2.899,2.909,3573
NGV16,2016-09-12 12:30,12,2.908,2.915,2.906,2.91,2969
NGV16,2016-09-12 13:00,12,2.91,2.924,2.909,2.914,13086
NGV16,2016-09-12 13:30,12,2.914,2.915,2.905,2.906,2968
NGV16,2016-09-12 14:00,12,2.907,2.908,2.896,2.899,1793
NGV16,2016-09-12 14:30,12,2.9,2.905,2.896,2.897,1033
NGV16,2016-09-12 15:00,12,2.896,2.9,2.895,2.895,398
NGV16,2016-09-12 15:30,12,2.895,2.904,2.895,2.903,374
NGV16,2016-09-12 17:00,13,2.902,2.907,2.897,2.899,286
NGV16,2016-09-12 17:30,13,2.898,2.898,2.897,2.897,52
NGV16,2016-09-12 18:00,13,2.898,2.898,2.891,2.894,247
NGV16,2016-09-12 18:30,13,2.894,2.896,2.894,2.894,52
NGV16,2016-09-12 19:00,13,2.894,2.897,2.894,2.896,60
NGV16,2016-09-12 19:30,13,2.897,2.898,2.894,2.897,50
NGV16,2016-09-12 20:00,13,2.896,2.901,2.896,2.899,138
NGV16,2016-09-12 20:30,13,2.898,2.902,2.898,2.901,55
NGV16,2016-09-12 21:00,13,2.9,2.9,2.894,2.896,132
NGV16,2016-09-12 21:30,13,2.897,2.901,2.895,2.901,81
NGV16,2016-09-12 22:00,13,2.9,2.901,2.898,2.898,42
NGV16,2016-09-12 22:30,13,2.898,2.899,2.898,2.899,14
NGV16,2016-09-12 23:00,13,2.898,2.9,2.896,2.898,28
NGV16,2016-09-12 23:30,13,2.897,2.899,2.896,2.898,26
NGV16,2016-09-13 00:00,13,2.899,2.901,2.898,2.901,29
NGV16,2016-09-13 00:30,13,2.902,2.907,2.9,2.907,95
NGV16,2016-09-13 01:00,13,2.905,2.907,2.901,2.907,128
NGV16,2016-09-13 01:30,13,2.907,2.914,2.906,2.91,244
NGV16,2016-09-13 02:00,13,2.91,2.91,2.902,2.903,249
NGV16,2016-09-13 02:30,13,2.903,2.906,2.895,2.9,336
NGV16,2016-09-13 03:00,13,2.9,2.9,2.891,2.892,217
NGV16,2016-09-13 03:30,13,2.893,2.897,2.891,2.895,251
NGV16,2016-09-13 04:00,13,2.896,2.904,2.896,2.904,179
NGV16,2016-09-13 04:30,13,2.903,2.907,2.899,2.903,269
NGV16,2016-09-13 05:00,13,2.903,2.907,2.901,2.903,330
NGV16,2016-09-13 05:30,13,2.902,2.919,2.9,2.917,667
NGV16,2016-09-13 06:00,13,2.915,2.934,2.91,2.925,1658
NGV16,2016-09-13 06:30,13,2.926,2.939,2.917,2.929,1963
NGV16,2016-09-13 07:00,13,2.928,2.928,2.898,2.918,5181
NGV16,2016-09-13 07:30,13,2.917,2.942,2.917,2.933,7636
NGV16,2016-09-13 08:00,13,2.932,2.94,2.918,2.926,9021
NGV16,2016-09-13 08:30,13,2.925,2.93,2.916,2.919,5181
NGV16,2016-09-13 09:00,13,2.919,2.922,2.887,2.892,9805
NGV16,2016-09-13 09:30,13,2.893,2.909,2.892,2.906,4181
NGV16,2016-09-13 10:00,13,2.906,2.92,2.901,2.92,3338
NGV16,2016-09-13 10:30,13,2.919,2.923,2.912,2.918,3805
NGV16,2016-09-13 11:00,13,2.919,2.933,2.917,2.932,3746
NGV16,2016-09-13 11:30,13,2.931,2.934,2.918,2.92,4005
NGV16,2016-09-13 12:00,13,2.92,2.927,2.918,2.925,1868
NGV16,2016-09-13 12:30,13,2.926,2.926,2.915,2.919,2729
NGV16,2016-09-13 13:00,13,2.919,2.919,2.905,2.91,6576
NGV16,2016-09-13 13:30,13,2.909,2.914,2.904,2.906,1697
NGV16,2016-09-13 14:00,13,2.906,2.906,2.893,2.901,1812
NGV16,2016-09-13 14:30,13,2.901,2.902,2.897,2.9,611
NGV16,2016-09-13 15:00,13,2.9,2.902,2.899,2.899,334
NGV16,2016-09-13 15:30,13,2.899,2.903,2.899,2.902,160
NGV16,2016-09-13 17:00,14,2.899,2.91,2.899,2.903,205
NGV16,2016-09-13 17:30,14,2.903,2.904,2.903,2.903,31
NGV16,2016-09-13 18:00,14,2.902,2.904,2.902,2.904,14
NGV16,2016-09-13 18:30,14,2.904,2.904,2.903,2.904,17
NGV16,2016-09-13 19:00,14,2.904,2.908,2.901,2.907,114
NGV16,2016-09-13 19:30,14,2.907,2.909,2.907,2.909,34
NGV16,2016-09-13 20:00,14,2.909,2.91,2.906,2.908,82
NGV16,2016-09-13 20:30,14,2.909,2.91,2.904,2.905,141
NGV16,2016-09-13 21:00,14,2.906,2.914,2.906,2.911,253
NGV16,2016-09-13 21:30,14,2.911,2.915,2.911,2.913,196
NGV16,2016-09-13 22:00,14,2.913,2.918,2.913,2.914,157
NGV16,2016-09-13 22:30,14,2.915,2.918,2.913,2.916,151
NGV16,2016-09-13 23:00,14,2.915,2.929,2.915,2.926,277
NGV16,2016-09-13 23:30,14,2.925,2.926,2.917,2.918,192
NGV16,2016-09-14 00:00,14,2.917,2.919,2.916,2.916,78
NGV16,2016-09-14 00:30,14,2.917,2.922,2.917,2.921,105
NGV16,2016-09-14 01:00,14,2.922,2.923,2.921,2.923,52
NGV16,2016-09-14 01:30,14,2.922,2.925,2.921,2.924,150
NGV16,2016-09-14 02:00,14,2.924,2.924,2.92,2.92,77
NGV16,2016-09-14 02:30,14,2.92,2.923,2.916,2.921,201
NGV16,2016-09-14 03:00,14,2.921,2.926,2.921,2.925,120
NGV16,2016-09-14 03:30,14,2.925,2.938,2.925,2.931,640
NGV16,2016-09-14 04:00,14,2.93,2.932,2.922,2.93,277
NGV16,2016-09-14 04:30,14,2.929,2.937,2.926,2.932,450
NGV16,2016-09-14 05:00,14,2.932,2.941,2.927,2.937,594
NGV16,2016-09-14 05:30,14,2.938,2.96,2.934,2.956,2826
NGV16,2016-09-14 06:00,14,2.955,2.969,2.952,2.967,1976
NGV16,2016-09-14 06:30,14,2.966,2.978,2.963,2.971,2315
NGV16,2016-09-14 07:00,14,2.971,2.975,2.964,2.968,3475
NGV16,2016-09-14 07:30,14,2.967,2.967,2.929,2.938,9707
NGV16,2016-09-14 08:00,14,2.938,2.946,2.912,2.924,10964
NGV16,2016-09-14 08:30,14,2.925,2.937,2.917,2.924,6635
NGV16,2016-09-14 09:00,14,2.924,2.925,2.898,2.898,6350
NGV16,2016-09-14 09:30,14,2.899,2.918,2.896,2.897,6249
NGV16,2016-09-14 10:00,14,2.897,2.898,2.864,2.874,10049
NGV16,2016-09-14 10:30,14,2.875,2.876,2.852,2.867,7222
NGV16,2016-09-14 11:00,14,2.866,2.896,2.86,2.89,6610
NGV16,2016-09-14 11:30,14,2.889,2.892,2.878,2.888,4810
NGV16,2016-09-14 12:00,14,2.887,2.907,2.887,2.89,5522
NGV16,2016-09-14 12:30,14,2.891,2.896,2.883,2.89,3054
NGV16,2016-09-14 13:00,14,2.891,2.9,2.883,2.891,7887
NGV16,2016-09-14 13:30,14,2.89,2.895,2.89,2.894,2301
NGV16,2016-09-14 14:00,14,2.893,2.896,2.889,2.896,1173
NGV16,2016-09-14 14:30,14,2.896,2.903,2.893,2.896,1360
NGV16,2016-09-14 15:00,14,2.897,2.898,2.894,2.896,291
NGV16,2016-09-14 15:30,14,2.896,2.898,2.895,2.898,163
NGV16,2016-09-14 17:00,15,2.895,2.901,2.893,2.897,272
NGV16,2016-09-14 17:30,15,2.897,2.897,2.894,2.894,31
NGV16,2016-09-14 18:00,15,2.893,2.893,2.89,2.893,59
NGV16,2016-09-14 18:30,15,2.893,2.894,2.89,2.891,144
NGV16,2016-09-14 19:00,15,2.892,2.892,2.884,2.887,120
NGV16,2016-09-14 19:30,15,2.887,2.888,2.886,2.887,23
NGV16,2016-09-14 20:00,15,2.888,2.891,2.882,2.883,142
NGV16,2016-09-14 20:30,15,2.884,2.884,2.877,2.881,142
NGV16,2016-09-14 21:00,15,2.88,2.882,2.879,2.88,61
NGV16,2016-09-14 21:30,15,2.88,2.881,2.879,2.88,32
NGV16,2016-09-14 22:00,15,2.88,2.881,2.88,2.881,6
NGV16,2016-09-14 22:30,15,2.881,2.882,2.879,2.882,22
NGV16,2016-09-14 23:00,15,2.883,2.892,2.883,2.89,161
NGV16,2016-09-14 23:30,15,2.889,2.889,2.876,2.879,226
NGV16,2016-09-15 00:00,15,2.878,2.884,2.878,2.881,168
NGV16,2016-09-15 00:30,15,2.882,2.884,2.88,2.884,117
NGV16,2016-09-15 01:00,15,2.884,2.886,2.883,2.885,73
NGV16,2016-09-15 01:30,15,2.885,2.886,2.883,2.885,94
NGV16,2016-09-15 02:00,15,2.885,2.888,2.884,2.888,79
NGV16,2016-09-15 02:30,15,2.887,2.887,2.88,2.883,141
NGV16,2016-09-15 03:00,15,2.883,2.887,2.882,2.886,88
NGV16,2016-09-15 03:30,15,2.885,2.905,2.884,2.9,451
NGV16,2016-09-15 04:00,15,2.9,2.915,2.897,2.908,449
NGV16,2016-09-15 04:30,15,2.907,2.909,2.889,2.891,484
NGV16,2016-09-15 05:00,15,2.891,2.898,2.877,2.878,988
NGV16,2016-09-15 05:30,15,2.878,2.886,2.877,2.886,378
NGV16,2016-09-15 06:00,15,2.885,2.887,2.88,2.883,451
NGV16,2016-09-15 06:30,15,2.883,2.901,2.883,2.893,842
NGV16,2016-09-15 07:00,15,2.892,2.897,2.882,2.891,1735
NGV16,2016-09-15 07:30,15,2.893,2.895,2.876,2.881,2484
NGV16,2016-09-15 08:00,15,2.88,2.88,2.855,2.858,6373
NGV16,2016-09-15 08:30,15,2.857,2.863,2.85,2.855,5735
NGV16,2016-09-15 09:00,15,2.855,2.876,2.834,2.876,8541
NGV16,2016-09-15 09:30,15,2.87,2.929,2.855,2.921,27650
NGV16,2016-09-15 10:00,15,2.921,2.924,2.897,2.912,10518
NGV16,2016-09-15 10:30,15,2.913,2.926,2.911,2.926,4044
NGV16,2016-09-15 11:00,15,2.926,2.944,2.925,2.941,7630
NGV16,2016-09-15 11:30,15,2.942,2.943,2.923,2.924,4807
NGV16,2016-09-15 12:00,15,2.924,2.933,2.913,2.919,3897
NGV16,2016-09-15 12:30,15,2.92,2.931,2.918,2.92,2739
NGV16,2016-09-15 13:00,15,2.92,2.936,2.918,2.925,7041
NGV16,2016-09-15 13:30,15,2.925,2.926,2.916,2.919,2763
NGV16,2016-09-15 14:00,15,2.92,2.921,2.914,2.916,1291
NGV16,2016-09-15 14:30,15,2.916,2.922,2.916,2.92,653
NGV16,2016-09-15 15:00,15,2.92,2.921,2.915,2.917,252
NGV16,2016-09-15 15:30,15,2.917,2.918,2.913,2.913,227
NGV16,2016-09-15 17:00,16,2.918,2.918,2.908,2.913,159
NGV16,2016-09-15 17:30,16,2.913,2.913,2.91,2.911,21
NGV16,2016-09-15 18:00,16,2.912,2.914,2.909,2.913,80
NGV16,2016-09-15 18:30,16,2.914,2.914,2.911,2.913,83
NGV16,2016-09-15 19:00,16,2.915,2.916,2.913,2.916,31
NGV16,2016-09-15 19:30,16,2.915,2.916,2.912,2.915,63
NGV16,2016-09-15 20:00,16,2.915,2.916,2.914,2.914,22
NGV16,2016-09-15 20:30,16,2.915,2.922,2.914,2.92,171
NGV16,2016-09-15 21:00,16,2.919,2.92,2.917,2.917,63
NGV16,2016-09-15 21:30,16,2.916,2.917,2.915,2.915,28
NGV16,2016-09-15 22:00,16,2.915,2.916,2.908,2.908,104
NGV16,2016-09-15 22:30,16,2.909,2.909,2.908,2.908,28
NGV16,2016-09-15 23:00,16,2.908,2.909,2.908,2.909,15
NGV16,2016-09-15 23:30,16,2.909,2.909,2.908,2.908,31
NGV16,2016-09-16 00:00,16,2.909,2.91,2.909,2.909,19
NGV16,2016-09-16 00:30,16,2.91,2.91,2.908,2.908,10
NGV16,2016-09-16 01:00,16,2.909,2.915,2.909,2.913,110
NGV16,2016-09-16 01:30,16,2.912,2.912,2.91,2.91,40
NGV16,2016-09-16 02:00,16,2.91,2.912,2.898,2.898,492
NGV16,2016-09-16 02:30,16,2.898,2.901,2.898,2.9,251
NGV16,2016-09-16 03:00,16,2.901,2.901,2.898,2.9,88
NGV16,2016-09-16 03:30,16,2.9,2.903,2.898,2.901,96
NGV16,2016-09-16 04:00,16,2.9,2.9,2.897,2.898,52
NGV16,2016-09-16 04:30,16,2.899,2.9,2.895,2.896,204
NGV16,2016-09-16 05:00,16,2.895,2.897,2.889,2.893,350
NGV16,2016-09-16 05:30,16,2.893,2.893,2.871,2.879,1344
NGV16,2016-09-16 06:00,16,2.879,2.888,2.872,2.876,741
NGV16,2016-09-16 06:30,16,2.878,2.886,2.866,2.876,1756
NGV16,2016-09-16 07:00,16,2.875,2.888,2.866,2.874,2735
NGV16,2016-09-16 07:30,16,2.873,2.88,2.866,2.87,3618
NGV16,2016-09-16 08:00,16,2.869,2.912,2.866,2.887,12024
NGV16,2016-09-16 08:30,16,2.888,2.915,2.885,2.911,5067
NGV16,2016-09-16 09:00,16,2.911,2.934,2.897,2.926,8817
NGV16,2016-09-16 09:30,16,2.927,2.932,2.918,2.921,4860
NGV16,2016-09-16 10:00,16,2.92,2.926,2.916,2.917,2459
NGV16,2016-09-16 10:30,16,2.918,2.922,2.911,2.916,2328
NGV16,2016-09-16 11:00,16,2.916,2.919,2.903,2.908,1961
NGV16,2016-09-16 11:30,16,2.908,2.918,2.905,2.916,2303
NGV16,2016-09-16 12:00,16,2.917,2.941,2.916,2.938,6868
NGV16,2016-09-16 12:30,16,2.938,2.963,2.938,2.952,9059
NGV16,2016-09-16 13:00,16,2.952,2.959,2.946,2.948,4991
NGV16,2016-09-16 13:30,16,2.947,2.951,2.942,2.948,3320
NGV16,2016-09-16 14:00,16,2.949,2.958,2.946,2.951,1193
NGV16,2016-09-16 14:30,16,2.95,2.955,2.949,2.951,1071
NGV16,2016-09-16 15:00,16,2.952,2.954,2.95,2.952,236
NGV16,2016-09-16 15:30,16,2.952,2.956,2.951,2.956,264
NGV16,2016-09-18 17:00,19,2.956,2.956,2.936,2.939,467
NGV16,2016-09-18 17:30,19,2.938,2.943,2.934,2.94,163
NGV16,2016-09-18 18:00,19,2.941,2.944,2.939,2.943,59
NGV16,2016-09-18 18:30,19,2.944,2.949,2.942,2.943,89
NGV16,2016-09-18 19:00,19,2.942,2.948,2.942,2.948,34
NGV16,2016-09-18 19:30,19,2.948,2.948,2.946,2.948,40
NGV16,2016-09-18 20:00,19,2.947,2.954,2.947,2.953,90
NGV16,2016-09-18 20:30,19,2.953,2.958,2.948,2.952,356
NGV16,2016-09-18 21:00,19,2.951,2.953,2.942,2.944,275
NGV16,2016-09-18 21:30,19,2.944,2.947,2.941,2.943,165
NGV16,2016-09-18 22:00,19,2.944,2.947,2.943,2.944,88
NGV16,2016-09-18 22:30,19,2.944,2.945,2.944,2.945,28
NGV16,2016-09-18 23:00,19,2.946,2.946,2.946,2.946,4
NGV16,2016-09-18 23:30,19,2.947,2.948,2.941,2.942,102
NGV16,2016-09-19 00:00,19,2.942,2.945,2.942,2.945,23
NGV16,2016-09-19 00:30,19,2.945,2.947,2.942,2.942,59
NGV16,2016-09-19 01:00,19,2.943,2.946,2.943,2.944,92
NGV16,2016-09-19 01:30,19,2.945,2.946,2.941,2.942,61
NGV16,2016-09-19 02:00,19,2.942,2.944,2.929,2.932,550
NGV16,2016-09-19 02:30,19,2.931,2.934,2.928,2.929,186
NGV16,2016-09-19 03:00,19,2.93,2.934,2.928,2.932,165
NGV16,2016-09-19 03:30,19,2.933,2.937,2.932,2.937,171
NGV16,2016-09-19 04:00,19,2.935,2.937,2.926,2.927,313
NGV16,2016-09-19 04:30,19,2.926,2.928,2.923,2.923,267
NGV16,2016-09-19 05:00,19,2.923,2.924,2.915,2.918,536
NGV16,2016-09-19 05:30,19,2.918,2.919,2.913,2.913,306
NGV16,2016-09-19 06:00,19,2.913,2.917,2.898,2.909,1535
NGV16,2016-09-19 06:30,19,2.909,2.914,2.901,2.903,872
NGV16,2016-09-19 07:00,19,2.902,2.923,2.89,2.916,3234
NGV16,2016-09-19 07:30,19,2.915,2.918,2.898,2.916,3510
NGV16,2016-09-19 08:00,19,2.917,2.929,2.907,2.91,8703
NGV16,2016-09-19 08:30,19,2.911,2.935,2.905,2.925,8462
NGV16,2016-09-19 09:00,19,2.926,2.928,2.911,2.914,3945
NGV16,2016-09-19 09:30,19,2.914,2.916,2.904,2.914,4526
NGV16,2016-09-19 10:00,19,2.914,2.927,2.913,2.921,3045
NGV16,2016-09-19 10:30,19,2.922,2.928,2.92,2.925,2449
NGV16,2016-09-19 11:00,19,2.926,2.93,2.916,2.916,3188
NGV16,2016-09-19 11:30,19,2.916,2.923,2.914,2.918,2467
NGV16,2016-09-19 12:00,19,2.918,2.922,2.913,2.916,1748
NGV16,2016-09-19 12:30,19,2.915,2.923,2.913,2.921,2565
NGV16,2016-09-19 13:00,19,2.922,2.939,2.92,2.932,6436
NGV16,2016-09-19 13:30,19,2.932,2.932,2.926,2.929,1770
NGV16,2016-09-19 14:00,19,2.929,2.934,2.928,2.932,961
NGV16,2016-09-19 14:30,19,2.931,2.937,2.93,2.936,763
NGV16,2016-09-19 15:00,19,2.935,2.94,2.935,2.939,363
NGV16,2016-09-19 15:30,19,2.939,2.94,2.936,2.938,259
NGV16,2016-09-19 17:00,20,2.936,2.938,2.935,2.937,60
NGV16,2016-09-19 17:30,20,2.938,2.938,2.935,2.937,32
NGV16,2016-09-19 18:00,20,2.938,2.94,2.936,2.94,69
NGV16,2016-09-19 18:30,20,2.94,2.94,2.937,2.938,66
NGV16,2016-09-19 19:00,20,2.937,2.939,2.936,2.939,73
NGV16,2016-09-19 19:30,20,2.938,2.94,2.938,2.939,29
NGV16,2016-09-19 20:00,20,2.94,2.946,2.94,2.944,98
NGV16,2016-09-19 20:30,20,2.943,2.945,2.943,2.944,30
NGV16,2016-09-19 21:00,20,2.944,2.945,2.942,2.942,23
NGV16,2016-09-19 21:30,20,2.943,2.944,2.942,2.944,26
NGV16,2016-09-19 22:00,20,2.944,2.944,2.942,2.943,19
NGV16,2016-09-19 22:30,20,2.943,2.945,2.943,2.945,22
NGV16,2016-09-19 23:00,20,2.945,2.953,2.945,2.947,198
NGV16,2016-09-19 23:30,20,2.946,2.946,2.941,2.944,254
NGV16,2016-09-20 00:00,20,2.944,2.951,2.944,2.948,100
NGV16,2016-09-20 00:30,20,2.949,2.95,2.948,2.948,39
NGV16,2016-09-20 01:00,20,2.949,2.949,2.946,2.948,54
NGV16,2016-09-20 01:30,20,2.948,2.951,2.947,2.948,65
NGV16,2016-09-20 02:00,20,2.948,2.961,2.947,2.959,478
NGV16,2016-09-20 02:30,20,2.958,2.961,2.953,2.955,198
NGV16,2016-09-20 03:00,20,2.955,2.957,2.947,2.954,283
NGV16,2016-09-20 03:30,20,2.954,2.964,2.954,2.96,268
NGV16,2016-09-20 04:00,20,2.96,2.967,2.958,2.96,453
NGV16,2016-09-20 04:30,20,2.961,2.963,2.96,2.962,172
NGV16,2016-09-20 05:00,20,2.963,2.967,2.959,2.961,381
NGV16,2016-09-20 05:30,20,2.961,2.969,2.961,2.969,551
NGV16,2016-09-20 06:00,20,2.969,2.983,2.966,2.981,1328
NGV16,2016-09-20 06:30,20,2.982,2.985,2.972,2.979,1249
NGV16,2016-09-20 07:00,20,2.978,2.988,2.976,2.981,2538
NGV16,2016-09-20 07:30,20,2.98,2.994,2.972,2.987,6262
NGV16,2016-09-20 08:00,20,2.987,3.014,2.983,3.012,12074
NGV16,2016-09-20 08:30,20,3.012,3.023,3.006,3.007,9901
NGV16,2016-09-20 09:00,20,3.006,3.034,3.006,3.024,11685
NGV16,2016-09-20 09:30,20,3.025,3.031,3.006,3.018,9198
NGV16,2016-09-20 10:00,20,3.017,3.019,3.015,3.019,3286
NGV16,2016-09-20 10:30,20,3.019,3.033,3.018,3.023,4850
NGV16,2016-09-20 11:00,20,3.025,3.034,3.022,3.032,4544
NGV16,2016-09-20 11:30,20,3.032,3.039,3.023,3.028,7655
NGV16,2016-09-20 12:00,20,3.029,3.032,3.023,3.031,3397
NGV16,2016-09-20 12:30,20,3.03,3.042,3.03,3.04,7570
NGV16,2016-09-20 13:00,20,3.038,3.052,3.034,3.047,13657
NGV16,2016-09-20 13:30,20,3.047,3.052,3.044,3.051,3368
NGV16,2016-09-20 14:00,20,3.051,3.068,3.048,3.062,2943
NGV16,2016-09-20 14:30,20,3.063,3.072,3.06,3.068,1714
NGV16,2016-09-20 15:00,20,3.069,3.07,3.063,3.066,615
NGV16,2016-09-20 15:30,20,3.067,3.072,3.064,3.066,480
NGV16,2016-09-20 17:00,21,3.078,3.078,3.067,3.069,401
NGV16,2016-09-20 17:30,21,3.069,3.071,3.067,3.068,118
NGV16,2016-09-20 18:00,21,3.069,3.069,3.067,3.068,38
NGV16,2016-09-20 18:30,21,3.067,3.07,3.065,3.069,182
NGV16,2016-09-20 19:00,21,3.068,3.074,3.068,3.074,155
NGV16,2016-09-20 19:30,21,3.074,3.075,3.073,3.074,77
NGV16,2016-09-20 20:00,21,3.073,3.077,3.073,3.075,85
NGV16,2016-09-20 20:30,21,3.075,3.076,3.072,3.075,65
NGV16,2016-09-20 21:00,21,3.073,3.077,3.072,3.076,117
NGV16,2016-09-20 21:30,21,3.075,3.077,3.072,3.074,65
NGV16,2016-09-20 22:00,21,3.073,3.078,3.073,3.077,62
NGV16,2016-09-20 22:30,21,3.077,3.08,3.077,3.078,84
NGV16,2016-09-20 23:00,21,3.079,3.08,3.075,3.075,130
NGV16,2016-09-20 23:30,21,3.075,3.077,3.071,3.073,201
NGV16,2016-09-21 00:00,21,3.074,3.074,3.072,3.074,59
NGV16,2016-09-21 00:30,21,3.074,3.074,3.061,3.062,689
NGV16,2016-09-21 01:00,21,3.062,3.07,3.06,3.064,335
NGV16,2016-09-21 01:30,21,3.065,3.069,3.065,3.067,82
NGV16,2016-09-21 02:00,21,3.067,3.082,3.064,3.079,573
NGV16,2016-09-21 02:30,21,3.08,3.098,3.078,3.085,975
NGV16,2016-09-21 03:00,21,3.084,3.085,3.064,3.073,592
NGV16,2016-09-21 03:30,21,3.072,3.076,3.066,3.072,262
NGV16,2016-09-21 04:00,21,3.072,3.073,3.067,3.069,209
NGV16,2016-09-21 04:30,21,3.068,3.072,3.067,3.071,85
NGV16,2016-09-21 05:00,21,3.07,3.076,3.066,3.071,550
NGV16,2016-09-21 05:30,21,3.07,3.071,3.061,3.067,509
NGV16,2016-09-21 06:00,21,3.067,3.074,3.062,3.071,546
NGV16,2016-09-21 06:30,21,3.071,3.076,3.056,3.06,1765
NGV16,2016-09-21 07:00,21,3.06,3.083,3.051,3.078,2923
NGV16,2016-09-21 07:30,21,3.078,3.083,3.061,3.082,4321
NGV16,2016-09-21 08:00,21,3.082,3.088,3.049,3.049,9673
NGV16,2016-09-21 08:30,21,3.049,3.065,3.033,3.037,7022
NGV16,2016-09-21 09:00,21,3.037,3.046,3.029,3.042,5494
NGV16,2016-09-21 09:30,21,3.042,3.06,3.042,3.058,4279
NGV16,2016-09-21 10:00,21,3.058,3.062,3.052,3.054,2263
NGV16,2016-09-21 10:30,21,3.055,3.057,3.048,3.054,2304
NGV16,2016-09-21 11:00,21,3.054,3.062,3.043,3.057,3082
NGV16,2016-09-21 11:30,21,3.057,3.062,3.038,3.044,4705
NGV16,2016-09-21 12:00,21,3.044,3.049,3.037,3.044,2850
NGV16,2016-09-21 12:30,21,3.044,3.049,3.036,3.042,2963
NGV16,2016-09-21 13:00,21,3.044,3.06,3.043,3.058,6104
NGV16,2016-09-21 13:30,21,3.057,3.062,3.055,3.06,2477
NGV16,2016-09-21 14:00,21,3.061,3.061,3.054,3.056,768
NGV16,2016-09-21 14:30,21,3.056,3.068,3.054,3.066,1091
NGV16,2016-09-21 15:00,21,3.066,3.074,3.065,3.073,385
NGV16,2016-09-21 15:30,21,3.073,3.075,3.069,3.069,226
NGV16,2016-09-21 17:00,22,3.074,3.074,3.068,3.07,97
NGV16,2016-09-21 17:30,22,3.07,3.073,3.07,3.073,54
NGV16,2016-09-21 18:00,22,3.074,3.074,3.071,3.071,35
NGV16,2016-09-21 18:30,22,3.071,3.071,3.071,3.071,44
NGV16,2016-09-21 19:00,22,3.071,3.078,3.071,3.077,102
NGV16,2016-09-21 19:30,22,3.077,3.077,3.076,3.077,33
NGV16,2016-09-21 20:00,22,3.077,3.082,3.076,3.081,202
NGV16,2016-09-21 20:30,22,3.081,3.082,3.079,3.081,67
NGV16,2016-09-21 21:00,22,3.08,3.083,3.08,3.08,165
NGV16,2016-09-21 21:30,22,3.08,3.083,3.08,3.081,59
NGV16,2016-09-21 22:00,22,3.082,3.084,3.082,3.082,55
NGV16,2016-09-21 22:30,22,3.082,3.084,3.082,3.084,54
NGV16,2016-09-21 23:00,22,3.084,3.085,3.084,3.084,55
NGV16,2016-09-21 23:30,22,3.084,3.084,3.083,3.083,28
NGV16,2016-09-22 00:00,22,3.084,3.086,3.083,3.086,66
NGV16,2016-09-22 00:30,22,3.085,3.085,3.084,3.085,52
NGV16,2016-09-22 01:00,22,3.085,3.086,3.08,3.082,143
NGV16,2016-09-22 01:30,22,3.083,3.087,3.083,3.087,90
NGV16,2016-09-22 02:00,22,3.086,3.091,3.085,3.086,424
NGV16,2016-09-22 02:30,22,3.086,3.088,3.084,3.084,66
NGV16,2016-09-22 03:00,22,3.086,3.088,3.084,3.087,103
NGV16,2016-09-22 03:30,22,3.087,3.088,3.083,3.083,127
NGV16,2016-09-22 04:00,22,3.083,3.088,3.083,3.085,107
NGV16,2016-09-22 04:30,22,3.087,3.091,3.082,3.086,246
NGV16,2016-09-22 05:00,22,3.086,3.091,3.073,3.074,439
NGV16,2016-09-22 05:30,22,3.074,3.074,3.064,3.071,397
NGV16,2016-09-22 06:00,22,3.069,3.07,3.062,3.064,855
NGV16,2016-09-22 06:30,22,3.065,3.072,3.057,3.071,593
NGV16,2016-09-22 07:00,22,3.071,3.073,3.053,3.067,2435
NGV16,2016-09-22 07:30,22,3.066,3.07,3.053,3.061,2098
NGV16,2016-09-22 08:00,22,3.061,3.072,3.052,3.063,3925
NGV16,2016-09-22 08:30,22,3.063,3.072,3.06,3.066,2520
NGV16,2016-09-22 09:00,22,3.067,3.074,3.024,3.027,4537
NGV16,2016-09-22 09:30,22,3.029,3.048,3.002,3.01,23010
NGV16,2016-09-22 10:00,22,3.01,3.025,3.005,3.021,8141
NGV16,2016-09-22 10:30,22,3.02,3.023,2.994,2.994,5302
NGV16,2016-09-22 11:00,22,2.994,3.009,2.993,3.008,3909
NGV16,2016-09-22 11:30,22,3.009,3.024,3.006,3.021,4839
NGV16,2016-09-22 12:00,22,3.021,3.031,3.011,3.011,4500
NGV16,2016-09-22 12:30,22,3.012,3.022,2.999,3.006,3572
NGV16,2016-09-22 13:00,22,3.006,3.009,2.986,2.992,8128
NGV16,2016-09-22 13:30,22,2.993,2.993,2.981,2.983,2251
NGV16,2016-09-22 14:00,22,2.984,2.987,2.982,2.986,868
NGV16,2016-09-22 14:30,22,2.986,2.989,2.986,2.987,485
NGV16,2016-09-22 15:00,22,2.987,2.992,2.986,2.99,260
NGV16,2016-09-22 15:30,22,2.991,2.993,2.988,2.993,376
NGV16,2016-09-22 17:00,23,2.995,2.998,2.99,2.992,127
NGV16,2016-09-22 17:30,23,2.993,2.995,2.991,2.993,49
NGV16,2016-09-22 18:00,23,2.995,3.006,2.992,2.996,231
NGV16,2016-09-22 18:30,23,2.999,3.004,2.995,3.003,235
NGV16,2016-09-22 19:00,23,3.002,3.002,2.998,2.999,89
NGV16,2016-09-22 19:30,23,2.999,3.001,2.997,2.997,26
NGV16,2016-09-22 20:00,23,2.997,2.999,2.989,2.996,192
NGV16,2016-09-22 20:30,23,2.997,2.997,2.992,2.994,77
NGV16,2016-09-22 21:00,23,2.995,2.995,2.992,2.993,28
NGV16,2016-09-22 21:30,23,2.993,2.994,2.993,2.994,10
NGV16,2016-09-22 22:00,23,2.995,2.995,2.993,2.993,52
NGV16,2016-09-22 22:30,23,2.994,2.994,2.993,2.994,7
NGV16,2016-09-22 23:00,23,2.995,3,2.994,2.997,25
NGV16,2016-09-22 23:30,23,2.997,3.005,2.997,3.003,165
NGV16,2016-09-23 00:00,23,3.003,3.004,3.001,3.001,54
NGV16,2016-09-23 00:30,23,3.001,3.004,2.998,3,152
NGV16,2016-09-23 01:00,23,2.999,3.002,2.999,3.001,51
NGV16,2016-09-23 01:30,23,3.001,3.002,3.001,3.002,15
NGV16,2016-09-23 02:00,23,3.002,3.003,2.997,3.003,121
NGV16,2016-09-23 02:30,23,3.003,3.005,3.001,3.001,60
NGV16,2016-09-23 03:00,23,3.003,3.007,3.002,3.006,136
NGV16,2016-09-23 03:30,23,3.007,3.009,3,3,118
NGV16,2016-09-23 04:00,23,3.002,3.003,2.989,2.989,224
NGV16,2016-09-23 04:30,23,2.988,2.992,2.986,2.989,218
NGV16,2016-09-23 05:00,23,2.991,2.998,2.988,2.993,360
NGV16,2016-09-23 05:30,23,2.994,2.995,2.987,2.992,80
NGV16,2016-09-23 06:00,23,2.992,2.993,2.984,2.988,110
NGV16,2016-09-23 06:30,23,2.987,3.009,2.987,3.009,800
NGV16,2016-09-23 07:00,23,3.008,3.021,2.986,2.995,2437
NGV16,2016-09-23 07:30,23,2.995,3.001,2.956,2.964,5431
NGV16,2016-09-23 08:00,23,2.964,2.993,2.963,2.991,4453
NGV16,2016-09-23 08:30,23,2.991,2.994,2.972,2.973,4041
NGV16,2016-09-23 09:00,23,2.974,2.977,2.964,2.974,2851
NGV16,2016-09-23 09:30,23,2.975,2.98,2.955,2.956,3457
NGV16,2016-09-23 10:00,23,2.956,2.972,2.955,2.961,3673
NGV16,2016-09-23 10:30,23,2.961,2.966,2.955,2.96,2295
NGV16,2016-09-23 11:00,23,2.959,2.964,2.944,2.95,4660
NGV16,2016-09-23 11:30,23,2.949,2.952,2.941,2.946,1559
NGV16,2016-09-23 12:00,23,2.947,2.951,2.933,2.936,2308
NGV16,2016-09-23 12:30,23,2.936,2.947,2.936,2.947,1806
NGV16,2016-09-23 13:00,23,2.946,2.959,2.943,2.957,3980
NGV16,2016-09-23 13:30,23,2.958,2.967,2.957,2.961,1659
NGV16,2016-09-23 14:00,23,2.96,2.975,2.959,2.969,1124
NGV16,2016-09-23 14:30,23,2.969,2.977,2.969,2.975,528
NGV16,2016-09-23 15:00,23,2.975,2.976,2.968,2.97,124
NGV16,2016-09-23 15:30,23,2.971,2.976,2.967,2.976,151
NGV16,2016-09-25 17:00,26,2.949,2.969,2.943,2.968,284
NGV16,2016-09-25 17:30,26,2.964,2.967,2.963,2.965,39
NGV16,2016-09-25 18:00,26,2.965,2.974,2.965,2.971,45
NGV16,2016-09-25 18:30,26,2.972,2.982,2.972,2.978,22
NGV16,2016-09-25 19:00,26,2.976,2.981,2.975,2.975,82
NGV16,2016-09-25 19:30,26,2.975,2.976,2.967,2.972,57
NGV16,2016-09-25 20:00,26,2.973,2.975,2.971,2.974,22
NGV16,2016-09-25 20:30,26,2.972,2.974,2.971,2.973,15
NGV16,2016-09-25 21:00,26,2.972,2.974,2.972,2.974,27
NGV16,2016-09-25 21:30,26,2.975,2.976,2.972,2.975,42
NGV16,2016-09-25 22:00,26,2.975,2.978,2.974,2.978,29
NGV16,2016-09-25 22:30,26,2.977,2.979,2.977,2.977,12
NGV16,2016-09-25 23:00,26,2.976,2.978,2.976,2.976,38
NGV16,2016-09-25 23:30,26,2.977,2.979,2.976,2.976,48
NGV16,2016-09-26 00:00,26,2.977,2.983,2.977,2.98,58
NGV16,2016-09-26 00:30,26,2.979,2.981,2.979,2.981,14
NGV16,2016-09-26 01:00,26,2.979,2.988,2.978,2.985,117
NGV16,2016-09-26 01:30,26,2.985,2.985,2.982,2.984,93
NGV16,2016-09-26 02:00,26,2.985,2.985,2.979,2.979,102
NGV16,2016-09-26 02:30,26,2.979,2.983,2.979,2.98,24
NGV16,2016-09-26 03:00,26,2.98,2.985,2.979,2.982,107
NGV16,2016-09-26 03:30,26,2.981,2.984,2.98,2.983,90
NGV16,2016-09-26 04:00,26,2.983,2.985,2.981,2.984,57
NGV16,2016-09-26 04:30,26,2.984,2.988,2.984,2.987,32
NGV16,2016-09-26 05:00,26,2.985,2.989,2.98,2.984,309
NGV16,2016-09-26 05:30,26,2.983,2.996,2.982,2.992,244
NGV16,2016-09-26 06:00,26,2.993,2.997,2.985,2.996,444
NGV16,2016-09-26 06:30,26,2.996,2.997,2.974,2.975,699
NGV16,2016-09-26 07:00,26,2.976,2.988,2.963,2.979,1273
NGV16,2016-09-26 07:30,26,2.978,2.986,2.971,2.973,1404
NGV16,2016-09-26 08:00,26,2.972,2.979,2.964,2.978,2097
NGV16,2016-09-26 08:30,26,2.977,3.009,2.972,3.001,3361
NGV16,2016-09-26 09:00,26,3.002,3.018,3,3.004,2657
NGV16,2016-09-26 09:30,26,3.005,3.009,2.996,3,1832
NGV16,2016-09-26 10:00,26,3.001,3.007,2.99,2.993,1178
NGV16,2016-09-26 10:30,26,2.993,3.004,2.989,3.001,1435
NGV16,2016-09-26 11:00,26,3.002,3.01,3,3.007,749
NGV16,2016-09-26 11:30,26,3.006,3.017,3.006,3.007,981
NGV16,2016-09-26 12:00,26,3.007,3.009,2.997,3.001,1018
NGV16,2016-09-26 12:30,26,3,3.005,2.995,2.999,644
NGV16,2016-09-26 13:00,26,2.999,3.001,2.988,2.998,2195
NGV16,2016-09-26 13:30,26,2.998,3.005,2.997,3.004,1178
NGV16,2016-09-26 14:00,26,3.004,3.011,3.002,3.007,341
NGV16,2016-09-26 14:30,26,3.008,3.014,3.005,3.01,337
NGV16,2016-09-26 15:00,26,3.011,3.015,3.006,3.014,124
NGV16,2016-09-26 15:30,26,3.015,3.018,3.009,3.009,124
NGV16,2016-09-26 17:00,27,3.011,3.019,3.006,3.019,69
NGV16,2016-09-26 17:30,27,3.017,3.018,3.016,3.018,17
NGV16,2016-09-26 18:00,27,3.016,3.018,3.015,3.018,4
NGV16,2016-09-26 18:30,27,3.01,3.015,3.009,3.015,20
NGV16,2016-09-26 19:00,27,3.013,3.013,3.011,3.013,8
NGV16,2016-09-26 19:30,27,3.013,3.013,3.011,3.011,4
NGV16,2016-09-26 20:00,27,3.013,3.014,3.01,3.014,5
NGV16,2016-09-26 20:30,27,3.012,3.015,3.012,3.014,12
NGV16,2016-09-26 21:00,27,3.013,3.013,3.008,3.011,9
NGV16,2016-09-26 21:30,27,3.013,3.017,3.013,3.017,3
NGV16,2016-09-26 22:00,27,3.014,3.014,3.013,3.014,10
NGV16,2016-09-26 22:30,27,3.013,3.014,3.013,3.014,8
NGV16,2016-09-26 23:00,27,3.012,3.012,3.01,3.012,6
NGV16,2016-09-26 23:30,27,3.01,3.01,3.008,3.009,34
NGV16,2016-09-27 00:00,27,3.009,3.013,3.009,3.012,9
NGV16,2016-09-27 00:30,27,3.008,3.008,3.004,3.004,20
NGV16,2016-09-27 01:00,27,3.006,3.006,3.003,3.003,6
NGV16,2016-09-27 01:30,27,3.003,3.008,3.003,3.005,28
NGV16,2016-09-27 02:00,27,3.006,3.008,3.003,3.005,54
NGV16,2016-09-27 02:30,27,3.005,3.007,3.002,3.003,48
NGV16,2016-09-27 03:00,27,3.007,3.009,3.001,3.001,29
NGV16,2016-09-27 03:30,27,3.001,3.008,2.998,2.999,67
NGV16,2016-09-27 04:00,27,2.999,3.004,2.998,2.998,23
NGV16,2016-09-27 04:30,27,3,3.006,3,3.005,14
NGV16,2016-09-27 05:00,27,3.003,3.003,3.001,3.003,17
NGV16,2016-09-27 05:30,27,3.002,3.016,3.001,3.012,87
NGV16,2016-09-27 06:00,27,3.013,3.014,3.002,3.003,107
NGV16,2016-09-27 06:30,27,3.001,3.013,2.996,2.999,282
NGV16,2016-09-27 07:00,27,2.998,3.009,2.998,3.003,222
NGV16,2016-09-27 07:30,27,3.003,3.023,3.002,3.017,809
NGV16,2016-09-27 08:00,27,3.016,3.016,2.986,2.995,1461
NGV16,2016-09-27 08:30,27,2.995,3.001,2.983,2.996,1074
NGV16,2016-09-27 09:00,27,2.995,3,2.987,2.992,911
NGV16,2016-09-27 09:30,27,2.992,3.009,2.992,2.999,901
NGV16,2016-09-27 10:00,27,3,3.003,2.977,2.981,1401
NGV16,2016-09-27 10:30,27,2.982,2.992,2.978,2.987,1186
NGV16,2016-09-27 11:00,27,2.987,3.009,2.987,3.005,828
NGV16,2016-09-27 11:30,27,3.005,3.009,2.999,3.001,723
NGV16,2016-09-27 12:00,27,3.001,3.005,2.995,3.004,695
NGV16,2016-09-27 12:30,27,3.004,3.004,2.99,2.992,678
NGV16,2016-09-27 13:00,27,2.992,2.999,2.99,2.999,7369
NGV16,2016-09-27 13:30,27,2.999,3,2.978,2.985,1626
NGV16,2016-09-27 14:00,27,2.985,2.995,2.984,2.995,212
NGV16,2016-09-27 14:30,27,2.995,2.995,2.992,2.993,117
NGV16,2016-09-27 15:00,27,2.993,2.997,2.992,2.995,141
NGV16,2016-09-27 15:30,27,2.994,2.994,2.987,2.987,127
NGV16,2016-09-27 17:00,28,2.994,2.994,2.989,2.989,3
NGV16,2016-09-27 17:30,28,2.986,2.991,2.986,2.991,2
NGV16,2016-09-27 18:30,28,2.987,2.987,2.965,2.969,24
NGV16,2016-09-27 19:00,28,2.961,2.983,2.961,2.98,13
NGV16,2016-09-27 19:30,28,2.988,2.988,2.988,2.988,21
NGV16,2016-09-27 20:00,28,2.988,2.988,2.988,2.988,1
NGV16,2016-09-27 20:30,28,2.988,2.988,2.988,2.988,1
NGV16,2016-09-27 21:30,28,2.986,2.986,2.986,2.986,3
NGV16,2016-09-27 22:00,28,2.988,2.988,2.988,2.988,14
NGV16,2016-09-27 22:30,28,2.988,2.988,2.988,2.988,23
NGV16,2016-09-27 23:00,28,2.987,2.987,2.987,2.987,11
NGV16,2016-09-28 00:00,28,2.987,2.987,2.987,2.987,2
NGV16,2016-09-28 00:30,28,2.988,2.988,2.988,2.988,1
NGV16,2016-09-28 01:00,28,2.981,2.981,2.973,2.975,9
NGV16,2016-09-28 01:30,28,2.979,2.979,2.979,2.979,4
NGV16,2016-09-28 02:00,28,2.979,2.979,2.964,2.964,26
NGV16,2016-09-28 02:30,28,2.963,2.963,2.963,2.963,6
NGV16,2016-09-28 03:00,28,2.964,2.965,2.964,2.965,2
NGV16,2016-09-28 03:30,28,2.961,2.961,2.954,2.957,21
NGV16,2016-09-28 04:00,28,2.959,2.96,2.959,2.959,10
NGV16,2016-09-28 04:30,28,2.962,2.965,2.962,2.962,14
NGV16,2016-09-28 05:00,28,2.958,2.958,2.951,2.951,48
NGV16,2016-09-28 05:30,28,2.95,2.95,2.925,2.936,60
NGV16,2016-09-28 06:00,28,2.935,2.949,2.935,2.945,36
NGV16,2016-09-28 06:30,28,2.941,2.953,2.938,2.939,227
NGV16,2016-09-28 07:00,28,2.939,2.939,2.908,2.93,390
NGV16,2016-09-28 07:30,28,2.929,2.94,2.929,2.933,390
NGV16,2016-09-28 08:00,28,2.932,2.932,2.914,2.922,364
NGV16,2016-09-28 08:30,28,2.922,2.935,2.919,2.935,186
NGV16,2016-09-28 09:00,28,2.933,2.933,2.926,2.931,135
NGV16,2016-09-28 09:30,28,2.933,2.936,2.921,2.921,97
NGV16,2016-09-28 10:00,28,2.92,2.922,2.916,2.922,106
NGV16,2016-09-28 10:30,28,2.921,2.923,2.908,2.914,76
NGV16,2016-09-28 11:00,28,2.914,2.914,2.908,2.914,71
NGV16,2016-09-28 11:30,28,2.908,2.91,2.905,2.905,80
NGV16,2016-09-28 12:00,28,2.909,2.929,2.909,2.919,31
NGV16,2016-09-28 12:30,28,2.932,2.947,2.93,2.943,175
NGV16,2016-09-28 13:00,28,2.941,2.979,2.914,2.979,2443