NGV15,2015-03-18 15:00,18,3.026,3.026,3.024,3.025,16
NGV15,2015-03-18 15:30,18,3.025,3.029,3.025,3.029,71
NGV15,2015-03-18 17:00,19,3.008,3.008,3.008,3.008,2
NGV15,2015-03-18 18:00,19,3.039,3.039,3.039,3.039,5
NGV15,2015-03-18 19:00,19,3.039,3.039,3.039,3.039,5
NGV15,2015-03-19 00:00,19,3.034,3.034,3.034,3.034,1
NGV15,2015-03-19 01:00,19,3.028,3.028,3.028,3.028,1
NGV15,2015-03-19 03:30,19,3.031,3.031,3.031,3.031,1
NGV15,2015-03-19 06:00,19,3.013,3.013,3.013,3.013,2
NGV15,2015-03-19 06:30,19,3.009,3.013,3.009,3.013,3
NGV15,2015-03-19 07:00,19,3.01,3.01,3.003,3.006,68
NGV15,2015-03-19 07:30,19,3.015,3.015,3.008,3.008,54
NGV15,2015-03-19 08:00,19,3.006,3.009,2.968,2.98,520
NGV15,2015-03-19 08:30,19,2.97,2.978,2.96,2.972,284
NGV15,2015-03-19 09:00,19,2.969,2.985,2.968,2.983,187
NGV15,2015-03-19 09:30,19,2.958,2.96,2.933,2.941,973
NGV15,2015-03-19 10:00,19,2.942,2.957,2.941,2.947,207
NGV15,2015-03-19 10:30,19,2.946,2.977,2.946,2.95,227
NGV15,2015-03-19 11:00,19,2.955,2.964,2.95,2.956,118
NGV15,2015-03-19 11:30,19,2.959,2.96,2.938,2.941,248
NGV15,2015-03-19 12:00,19,2.936,2.94,2.925,2.931,439
NGV15,2015-03-19 12:30,19,2.928,2.94,2.928,2.934,152
NGV15,2015-03-19 13:00,19,2.933,2.964,2.928,2.962,334
NGV15,2015-03-19 13:30,19,2.96,2.965,2.957,2.965,41
NGV15,2015-03-19 14:00,19,2.952,2.952,2.95,2.951,10
NGV15,2015-03-19 14:30,19,2.954,2.964,2.954,2.962,28
NGV15,2015-03-19 15:00,19,2.963,2.968,2.962,2.968,31
NGV15,2015-03-19 15:30,19,2.972,2.972,2.967,2.967,24
NGV15,2015-03-19 23:00,20,2.971,2.971,2.971,2.971,1
NGV15,2015-03-20 00:00,20,2.976,2.976,2.976,2.976,1
NGV15,2015-03-20 00:30,20,2.972,2.972,2.97,2.97,2
NGV15,2015-03-20 01:00,20,2.972,2.972,2.972,2.972,1
NGV15,2015-03-20 03:00,20,2.971,2.971,2.971,2.971,1
NGV15,2015-03-20 05:00,20,2.983,2.983,2.983,2.983,1
NGV15,2015-03-20 05:30,20,2.985,2.997,2.985,2.997,2
NGV15,2015-03-20 06:00,20,2.995,2.995,2.995,2.995,1
NGV15,2015-03-20 06:30,20,2.996,3.005,2.993,2.998,20
NGV15,2015-03-20 07:00,20,3.002,3.003,2.989,2.99,27
NGV15,2015-03-20 07:30,20,3.002,3.008,2.999,2.999,38
NGV15,2015-03-20 08:00,20,3.001,3.016,2.996,3.013,229
NGV15,2015-03-20 08:30,20,3.011,3.045,3.011,3.031,485
NGV15,2015-03-20 09:00,20,3.027,3.035,3.023,3.025,89
NGV15,2015-03-20 09:30,20,3.027,3.027,3.004,3.009,106
NGV15,2015-03-20 10:00,20,3.001,3.001,2.99,2.991,159
NGV15,2015-03-20 10:30,20,2.987,2.987,2.94,2.951,154
NGV15,2015-03-20 11:00,20,2.952,2.966,2.922,2.929,193
NGV15,2015-03-20 11:30,20,2.935,2.946,2.93,2.94,80
NGV15,2015-03-20 12:00,20,2.94,2.949,2.927,2.943,186
NGV15,2015-03-20 12:30,20,2.939,2.959,2.939,2.958,124
NGV15,2015-03-20 13:00,20,2.958,2.959,2.932,2.943,833
NGV15,2015-03-20 13:30,20,2.944,2.95,2.942,2.946,87
NGV15,2015-03-20 14:00,20,2.943,2.947,2.942,2.947,42
NGV15,2015-03-20 14:30,20,2.949,2.95,2.94,2.941,14
NGV15,2015-03-20 15:00,20,2.938,2.945,2.938,2.945,4
NGV15,2015-03-22 17:00,23,2.887,2.902,2.886,2.9,57
NGV15,2015-03-22 21:30,23,2.89,2.89,2.888,2.888,3
NGV15,2015-03-22 23:30,23,2.9,2.9,2.9,2.9,3
NGV15,2015-03-23 00:00,23,2.899,2.899,2.899,2.899,1
NGV15,2015-03-23 00:30,23,2.892,2.892,2.877,2.877,100
NGV15,2015-03-23 01:00,23,2.901,2.901,2.886,2.886,4
NGV15,2015-03-23 01:30,23,2.886,2.887,2.886,2.887,33
NGV15,2015-03-23 02:30,23,2.887,2.887,2.887,2.887,2
NGV15,2015-03-23 03:00,23,2.886,2.886,2.886,2.886,2
NGV15,2015-03-23 05:00,23,2.888,2.888,2.888,2.888,1
NGV15,2015-03-23 05:30,23,2.884,2.884,2.878,2.878,43
NGV15,2015-03-23 06:00,23,2.882,2.882,2.882,2.882,10
NGV15,2015-03-23 06:30,23,2.875,2.881,2.873,2.878,29
NGV15,2015-03-23 07:00,23,2.873,2.883,2.873,2.874,68
NGV15,2015-03-23 07:30,23,2.875,2.878,2.868,2.875,165
NGV15,2015-03-23 08:00,23,2.868,2.885,2.862,2.885,776
NGV15,2015-03-23 08:30,23,2.885,2.894,2.877,2.89,198
NGV15,2015-03-23 09:00,23,2.893,2.894,2.879,2.881,70
NGV15,2015-03-23 09:30,23,2.88,2.886,2.877,2.877,69
NGV15,2015-03-23 10:00,23,2.878,2.88,2.867,2.869,347
NGV15,2015-03-23 10:30,23,2.872,2.885,2.866,2.88,132
NGV15,2015-03-23 11:00,23,2.882,2.882,2.87,2.871,146
NGV15,2015-03-23 11:30,23,2.878,2.891,2.878,2.889,48
NGV15,2015-03-23 12:00,23,2.887,2.891,2.882,2.89,87
NGV15,2015-03-23 12:30,23,2.89,2.912,2.89,2.907,192
NGV15,2015-03-23 13:00,23,2.907,2.923,2.904,2.907,2380
NGV15,2015-03-23 13:30,23,2.908,2.908,2.902,2.907,57
NGV15,2015-03-23 14:00,23,2.907,2.907,2.907,2.907,8
NGV15,2015-03-23 14:30,23,2.906,2.91,2.906,2.91,7
NGV15,2015-03-23 15:00,23,2.909,2.914,2.909,2.914,10
NGV15,2015-03-23 15:30,23,2.923,2.923,2.923,2.923,1
NGV15,2015-03-24 00:00,24,2.926,2.926,2.926,2.926,1
NGV15,2015-03-24 02:00,24,2.92,2.92,2.917,2.917,2
NGV15,2015-03-24 03:00,24,2.933,2.933,2.933,2.933,1
NGV15,2015-03-24 03:30,24,2.925,2.925,2.925,2.925,1
NGV15,2015-03-24 04:00,24,2.907,2.907,2.906,2.906,2
NGV15,2015-03-24 04:30,24,2.915,2.915,2.915,2.915,1
NGV15,2015-03-24 05:30,24,2.938,2.938,2.935,2.935,14
NGV15,2015-03-24 06:00,24,2.941,2.946,2.937,2.941,14
NGV15,2015-03-24 06:30,24,2.946,2.946,2.941,2.941,18
NGV15,2015-03-24 07:00,24,2.945,2.949,2.937,2.94,31
NGV15,2015-03-24 07:30,24,2.941,2.96,2.935,2.96,96
NGV15,2015-03-24 08:00,24,2.957,2.968,2.956,2.956,172
NGV15,2015-03-24 08:30,24,2.964,2.964,2.933,2.948,259
NGV15,2015-03-24 09:00,24,2.947,2.956,2.947,2.948,66
NGV15,2015-03-24 09:30,24,2.947,2.96,2.947,2.955,45
NGV15,2015-03-24 10:00,24,2.961,2.975,2.955,2.972,186
NGV15,2015-03-24 10:30,24,2.968,2.977,2.959,2.967,150
NGV15,2015-03-24 11:00,24,2.964,2.969,2.952,2.957,129
NGV15,2015-03-24 11:30,24,2.952,2.957,2.944,2.957,130
NGV15,2015-03-24 12:00,24,2.958,2.959,2.95,2.953,28
NGV15,2015-03-24 12:30,24,2.951,2.951,2.944,2.947,30
NGV15,2015-03-24 13:00,24,2.944,2.956,2.938,2.952,140
NGV15,2015-03-24 13:30,24,2.953,2.953,2.94,2.942,122
NGV15,2015-03-24 14:00,24,2.942,2.947,2.942,2.947,8
NGV15,2015-03-24 14:30,24,2.948,2.951,2.947,2.947,45
NGV15,2015-03-24 21:30,25,2.922,2.922,2.922,2.922,1
NGV15,2015-03-24 23:30,25,2.906,2.906,2.906,2.906,1
NGV15,2015-03-25 01:00,25,2.894,2.894,2.894,2.894,1
NGV15,2015-03-25 01:30,25,2.886,2.886,2.885,2.885,2
NGV15,2015-03-25 02:00,25,2.882,2.883,2.881,2.881,34
NGV15,2015-03-25 02:30,25,2.882,2.882,2.881,2.881,13
NGV15,2015-03-25 03:00,25,2.879,2.879,2.879,2.879,2
NGV15,2015-03-25 03:30,25,2.89,2.893,2.89,2.893,2
NGV15,2015-03-25 04:00,25,2.893,2.893,2.887,2.887,2
NGV15,2015-03-25 05:00,25,2.913,2.913,2.913,2.913,1
NGV15,2015-03-25 05:30,25,2.915,2.927,2.915,2.927,156
NGV15,2015-03-25 06:00,25,2.946,2.953,2.946,2.949,4
NGV15,2015-03-25 06:30,25,2.953,2.953,2.936,2.94,86
NGV15,2015-03-25 07:00,25,2.937,2.94,2.924,2.936,193
NGV15,2015-03-25 07:30,25,2.936,2.94,2.927,2.934,122
NGV15,2015-03-25 08:00,25,2.934,2.948,2.921,2.924,306
NGV15,2015-03-25 08:30,25,2.925,2.925,2.902,2.912,212
NGV15,2015-03-25 09:00,25,2.908,2.918,2.9,2.918,191
NGV15,2015-03-25 09:30,25,2.916,2.92,2.907,2.917,394
NGV15,2015-03-25 10:00,25,2.919,2.928,2.905,2.905,311
NGV15,2015-03-25 10:30,25,2.903,2.91,2.891,2.905,531
NGV15,2015-03-25 11:00,25,2.901,2.902,2.888,2.897,197
NGV15,2015-03-25 11:30,25,2.9,2.9,2.887,2.891,79
NGV15,2015-03-25 12:00,25,2.896,2.903,2.888,2.901,219
NGV15,2015-03-25 12:30,25,2.906,2.914,2.899,2.9,459
NGV15,2015-03-25 13:00,25,2.903,2.905,2.891,2.893,501
NGV15,2015-03-25 13:30,25,2.895,2.901,2.895,2.9,94
NGV15,2015-03-25 14:00,25,2.9,2.901,2.899,2.899,39
NGV15,2015-03-25 14:30,25,2.899,2.901,2.898,2.901,42
NGV15,2015-03-25 15:00,25,2.903,2.903,2.899,2.899,25
NGV15,2015-03-25 15:30,25,2.897,2.897,2.897,2.897,15
NGV15,2015-03-25 17:00,26,2.91,2.912,2.91,2.912,2
NGV15,2015-03-25 21:30,26,2.898,2.898,2.898,2.898,1
NGV15,2015-03-25 23:30,26,2.903,2.912,2.903,2.912,2
NGV15,2015-03-26 03:30,26,2.914,2.914,2.914,2.914,1
NGV15,2015-03-26 04:00,26,2.916,2.916,2.916,2.916,1
NGV15,2015-03-26 04:30,26,2.911,2.911,2.911,2.911,1
NGV15,2015-03-26 05:00,26,2.913,2.913,2.898,2.898,3
NGV15,2015-03-26 05:30,26,2.9,2.9,2.899,2.899,8
NGV15,2015-03-26 06:00,26,2.899,2.899,2.898,2.898,8
NGV15,2015-03-26 06:30,26,2.897,2.897,2.892,2.892,6
NGV15,2015-03-26 07:00,26,2.887,2.887,2.883,2.884,15
NGV15,2015-03-26 07:30,26,2.884,2.896,2.884,2.896,41
NGV15,2015-03-26 08:00,26,2.904,2.911,2.889,2.903,208
NGV15,2015-03-26 08:30,26,2.907,2.907,2.898,2.902,34
NGV15,2015-03-26 09:00,26,2.904,2.911,2.886,2.89,79
NGV15,2015-03-26 09:30,26,2.908,2.908,2.83,2.848,1456
NGV15,2015-03-26 10:00,26,2.843,2.846,2.835,2.841,904
NGV15,2015-03-26 10:30,26,2.84,2.845,2.833,2.843,488
NGV15,2015-03-26 11:00,26,2.841,2.849,2.837,2.84,164
NGV15,2015-03-26 11:30,26,2.837,2.851,2.836,2.851,109
NGV15,2015-03-26 12:00,26,2.847,2.847,2.84,2.843,112
NGV15,2015-03-26 12:30,26,2.839,2.847,2.839,2.843,73
NGV15,2015-03-26 13:00,26,2.843,2.854,2.843,2.848,325
NGV15,2015-03-26 13:30,26,2.849,2.851,2.844,2.851,62
NGV15,2015-03-26 14:00,26,2.851,2.852,2.846,2.849,66
NGV15,2015-03-26 14:30,26,2.847,2.847,2.844,2.844,4
NGV15,2015-03-26 15:00,26,2.845,2.847,2.844,2.845,21
NGV15,2015-03-26 15:30,26,2.845,2.85,2.845,2.85,26
NGV15,2015-03-26 20:30,27,2.842,2.842,2.842,2.842,1
NGV15,2015-03-26 21:00,27,2.84,2.84,2.84,2.84,4
NGV15,2015-03-26 21:30,27,2.845,2.845,2.845,2.845,2
NGV15,2015-03-27 02:30,27,2.835,2.835,2.835,2.835,1
NGV15,2015-03-27 03:30,27,2.829,2.835,2.823,2.832,14
NGV15,2015-03-27 06:00,27,2.83,2.83,2.828,2.828,2
NGV15,2015-03-27 06:30,27,2.822,2.822,2.822,2.822,1
NGV15,2015-03-27 07:00,27,2.828,2.834,2.828,2.828,60
NGV15,2015-03-27 07:30,27,2.831,2.836,2.825,2.835,22
NGV15,2015-03-27 08:00,27,2.834,2.837,2.817,2.821,192
NGV15,2015-03-27 08:30,27,2.82,2.822,2.806,2.811,250
NGV15,2015-03-27 09:00,27,2.807,2.815,2.807,2.81,66
NGV15,2015-03-27 09:30,27,2.812,2.816,2.811,2.814,54
NGV15,2015-03-27 10:00,27,2.818,2.82,2.81,2.817,203
NGV15,2015-03-27 10:30,27,2.816,2.816,2.805,2.811,169
NGV15,2015-03-27 11:00,27,2.809,2.812,2.803,2.804,133
NGV15,2015-03-27 11:30,27,2.805,2.811,2.802,2.803,93
NGV15,2015-03-27 12:00,27,2.803,2.807,2.801,2.803,99
NGV15,2015-03-27 12:30,27,2.803,2.806,2.795,2.795,276
NGV15,2015-03-27 13:00,27,2.793,2.81,2.786,2.808,296
NGV15,2015-03-27 13:30,27,2.809,2.822,2.808,2.816,127
NGV15,2015-03-27 14:00,27,2.816,2.819,2.814,2.818,96
NGV15,2015-03-27 14:30,27,2.818,2.821,2.815,2.815,29
NGV15,2015-03-27 15:00,27,2.819,2.825,2.819,2.825,21
NGV15,2015-03-27 15:30,27,2.825,2.825,2.825,2.825,18
NGV15,2015-03-29 17:00,30,2.802,2.802,2.8,2.801,10
NGV15,2015-03-29 17:30,30,2.801,2.802,2.801,2.802,2
NGV15,2015-03-29 21:30,30,2.805,2.805,2.805,2.805,1
NGV15,2015-03-29 23:30,30,2.797,2.797,2.797,2.797,1
NGV15,2015-03-30 00:00,30,2.794,2.794,2.794,2.794,1
NGV15,2015-03-30 00:30,30,2.791,2.791,2.791,2.791,1
NGV15,2015-03-30 02:00,30,2.791,2.791,2.791,2.791,1
NGV15,2015-03-30 02:30,30,2.794,2.794,2.794,2.794,1
NGV15,2015-03-30 03:30,30,2.791,2.791,2.791,2.791,1
NGV15,2015-03-30 05:00,30,2.785,2.785,2.78,2.78,20
NGV15,2015-03-30 06:30,30,2.789,2.789,2.785,2.785,12
NGV15,2015-03-30 07:00,30,2.8,2.806,2.793,2.794,39
NGV15,2015-03-30 07:30,30,2.794,2.798,2.788,2.798,40
NGV15,2015-03-30 08:00,30,2.797,2.83,2.797,2.824,207
NGV15,2015-03-30 08:30,30,2.827,2.83,2.806,2.806,72
NGV15,2015-03-30 09:00,30,2.808,2.812,2.805,2.808,118
NGV15,2015-03-30 09:30,30,2.81,2.81,2.8,2.802,159
NGV15,2015-03-30 10:00,30,2.807,2.819,2.807,2.819,3
NGV15,2015-03-30 10:30,30,2.817,2.831,2.817,2.828,55
NGV15,2015-03-30 11:00,30,2.823,2.825,2.811,2.814,43
NGV15,2015-03-30 11:30,30,2.814,2.82,2.808,2.817,60
NGV15,2015-03-30 12:00,30,2.816,2.821,2.813,2.819,67
NGV15,2015-03-30 12:30,30,2.815,2.815,2.805,2.812,201
NGV15,2015-03-30 13:00,30,2.81,2.825,2.807,2.812,43
NGV15,2015-03-30 13:30,30,2.813,2.813,2.811,2.813,23
NGV15,2015-03-30 14:00,30,2.811,2.814,2.811,2.814,22
NGV15,2015-03-30 14:30,30,2.811,2.812,2.811,2.812,4
NGV15,2015-03-30 15:30,30,2.81,2.81,2.81,2.81,1
NGV15,2015-03-30 20:00,31,2.806,2.806,2.805,2.805,11
NGV15,2015-03-30 21:00,31,2.805,2.805,2.805,2.805,4
NGV15,2015-03-30 22:00,31,2.806,2.806,2.795,2.795,100
NGV15,2015-03-30 23:30,31,2.807,2.807,2.8,2.805,7
NGV15,2015-03-31 02:30,31,2.796,2.796,2.796,2.796,1
NGV15,2015-03-31 04:30,31,2.8,2.81,2.8,2.81,3
NGV15,2015-03-31 05:30,31,2.813,2.817,2.812,2.812,8
NGV15,2015-03-31 06:00,31,2.82,2.82,2.82,2.82,1
NGV15,2015-03-31 06:30,31,2.817,2.833,2.817,2.833,52
NGV15,2015-03-31 07:00,31,2.839,2.845,2.838,2.84,142
NGV15,2015-03-31 07:30,31,2.84,2.84,2.826,2.826,139
NGV15,2015-03-31 08:00,31,2.821,2.825,2.805,2.817,83
NGV15,2015-03-31 08:30,31,2.822,2.824,2.809,2.82,174
NGV15,2015-03-31 09:00,31,2.816,2.826,2.816,2.826,364
NGV15,2015-03-31 09:30,31,2.824,2.834,2.823,2.825,367
NGV15,2015-03-31 10:00,31,2.827,2.83,2.82,2.82,319
NGV15,2015-03-31 10:30,31,2.823,2.83,2.816,2.83,157
NGV15,2015-03-31 11:00,31,2.829,2.831,2.826,2.83,103
NGV15,2015-03-31 11:30,31,2.833,2.833,2.829,2.83,65
NGV15,2015-03-31 12:00,31,2.83,2.831,2.827,2.83,117
NGV15,2015-03-31 12:30,31,2.83,2.836,2.83,2.834,102
NGV15,2015-03-31 13:00,31,2.832,2.832,2.809,2.811,981
NGV15,2015-03-31 13:30,31,2.813,2.814,2.809,2.812,237
NGV15,2015-03-31 14:00,31,2.814,2.814,2.812,2.812,29
NGV15,2015-03-31 14:30,31,2.812,2.812,2.809,2.809,11
NGV15,2015-03-31 15:00,31,2.809,2.816,2.807,2.816,26
NGV15,2015-03-31 18:30,1,2.812,2.812,2.812,2.812,1
NGV15,2015-03-31 21:30,1,2.811,2.811,2.811,2.811,1
NGV15,2015-03-31 23:30,1,2.819,2.819,2.819,2.819,1
NGV15,2015-04-01 00:30,1,2.821,2.831,2.821,2.831,4
NGV15,2015-04-01 01:00,1,2.827,2.828,2.821,2.828,7
NGV15,2015-04-01 01:30,1,2.825,2.826,2.825,2.826,2
NGV15,2015-04-01 02:00,1,2.822,2.822,2.822,2.822,1
NGV15,2015-04-01 02:30,1,2.825,2.825,2.822,2.823,3
NGV15,2015-04-01 03:00,1,2.833,2.833,2.833,2.833,1
NGV15,2015-04-01 04:30,1,2.832,2.832,2.832,2.832,1
NGV15,2015-04-01 05:00,1,2.834,2.834,2.832,2.832,2
NGV15,2015-04-01 06:00,1,2.807,2.812,2.799,2.812,10
NGV15,2015-04-01 07:00,1,2.803,2.804,2.803,2.804,8
NGV15,2015-04-01 07:30,1,2.817,2.817,2.812,2.812,67
NGV15,2015-04-01 08:00,1,2.815,2.818,2.789,2.794,272
NGV15,2015-04-01 08:30,1,2.79,2.79,2.775,2.777,335
NGV15,2015-04-01 09:00,1,2.779,2.781,2.766,2.781,709
NGV15,2015-04-01 09:30,1,2.782,2.8,2.774,2.783,106
NGV15,2015-04-01 10:00,1,2.778,2.786,2.773,2.786,142
NGV15,2015-04-01 10:30,1,2.784,2.788,2.78,2.783,96
NGV15,2015-04-01 11:00,1,2.782,2.782,2.775,2.775,133
NGV15,2015-04-01 11:30,1,2.775,2.783,2.774,2.782,77
NGV15,2015-04-01 12:00,1,2.778,2.794,2.778,2.792,80
NGV15,2015-04-01 12:30,1,2.791,2.798,2.787,2.788,119
NGV15,2015-04-01 13:00,1,2.79,2.799,2.779,2.78,196
NGV15,2015-04-01 13:30,1,2.78,2.786,2.78,2.783,72
NGV15,2015-04-01 14:00,1,2.78,2.782,2.779,2.78,45
NGV15,2015-04-01 14:30,1,2.78,2.781,2.78,2.781,64
NGV15,2015-04-01 15:00,1,2.782,2.782,2.779,2.779,27
NGV15,2015-04-01 16:00,1,2.78,2.78,2.78,2.78,1
NGV15,2015-04-01 20:30,2,2.775,2.775,2.775,2.775,3
NGV15,2015-04-02 00:00,2,2.773,2.773,2.773,2.773,3
NGV15,2015-04-02 00:30,2,2.773,2.773,2.773,2.773,7
NGV15,2015-04-02 01:00,2,2.771,2.78,2.771,2.78,2
NGV15,2015-04-02 02:00,2,2.782,2.784,2.782,2.784,2
NGV15,2015-04-02 02:30,2,2.785,2.785,2.779,2.779,2
NGV15,2015-04-02 03:00,2,2.773,2.774,2.773,2.774,2
NGV15,2015-04-02 04:00,2,2.784,2.784,2.784,2.784,1
NGV15,2015-04-02 04:30,2,2.784,2.784,2.784,2.784,1
NGV15,2015-04-02 05:00,2,2.784,2.784,2.784,2.784,1
NGV15,2015-04-02 06:00,2,2.787,2.787,2.785,2.785,2
NGV15,2015-04-02 06:30,2,2.783,2.795,2.783,2.785,12
NGV15,2015-04-02 07:00,2,2.799,2.805,2.799,2.804,15
NGV15,2015-04-02 07:30,2,2.803,2.803,2.803,2.803,4
NGV15,2015-04-02 08:00,2,2.792,2.796,2.784,2.796,174
NGV15,2015-04-02 08:30,2,2.793,2.802,2.79,2.801,75
NGV15,2015-04-02 09:00,2,2.801,2.805,2.794,2.795,154
NGV15,2015-04-02 09:30,2,2.83,2.851,2.825,2.843,942
NGV15,2015-04-02 10:00,2,2.843,2.877,2.842,2.869,607
NGV15,2015-04-02 10:30,2,2.868,2.876,2.86,2.875,141
NGV15,2015-04-02 11:00,2,2.875,2.876,2.856,2.86,118
NGV15,2015-04-02 11:30,2,2.867,2.867,2.856,2.864,33
NGV15,2015-04-02 12:00,2,2.872,2.875,2.867,2.867,8
NGV15,2015-04-02 12:30,2,2.864,2.871,2.861,2.864,266
NGV15,2015-04-02 13:00,2,2.87,2.88,2.864,2.874,245
NGV15,2015-04-02 13:30,2,2.874,2.877,2.874,2.875,15
NGV15,2015-04-02 14:00,2,2.874,2.878,2.874,2.878,42
NGV15,2015-04-02 14:30,2,2.878,2.878,2.869,2.87,40
NGV15,2015-04-02 15:00,2,2.875,2.879,2.875,2.879,12
NGV15,2015-04-02 15:30,2,2.868,2.868,2.865,2.865,2
NGV15,2015-04-02 16:00,2,2.864,2.864,2.864,2.864,2
NGV15,2015-04-05 17:00,6,2.861,2.861,2.861,2.861,1
NGV15,2015-04-05 18:00,6,2.857,2.857,2.857,2.857,1
NGV15,2015-04-05 21:30,6,2.846,2.846,2.846,2.846,1
NGV15,2015-04-06 00:00,6,2.847,2.847,2.846,2.846,5
NGV15,2015-04-06 00:30,6,2.851,2.851,2.851,2.851,2
NGV15,2015-04-06 02:00,6,2.842,2.842,2.842,2.842,1
NGV15,2015-04-06 03:00,6,2.839,2.839,2.839,2.839,1
NGV15,2015-04-06 04:00,6,2.835,2.835,2.835,2.835,1
NGV15,2015-04-06 04:30,6,2.837,2.852,2.837,2.852,105
NGV15,2015-04-06 05:00,6,2.851,2.851,2.846,2.846,2
NGV15,2015-04-06 05:30,6,2.843,2.843,2.843,2.843,1
NGV15,2015-04-06 06:00,6,2.826,2.827,2.808,2.808,21
NGV15,2015-04-06 06:30,6,2.815,2.818,2.806,2.807,76
NGV15,2015-04-06 07:00,6,2.808,2.818,2.805,2.818,26
NGV15,2015-04-06 07:30,6,2.814,2.824,2.809,2.812,92
NGV15,2015-04-06 08:00,6,2.805,2.818,2.803,2.816,35
NGV15,2015-04-06 08:30,6,2.814,2.829,2.812,2.821,134
NGV15,2015-04-06 09:00,6,2.82,2.826,2.82,2.824,89
NGV15,2015-04-06 09:30,6,2.822,2.832,2.819,2.83,184
NGV15,2015-04-06 10:00,6,2.83,2.832,2.824,2.828,47
NGV15,2015-04-06 10:30,6,2.829,2.829,2.82,2.82,6
NGV15,2015-04-06 11:00,6,2.819,2.819,2.814,2.814,81
NGV15,2015-04-06 11:30,6,2.812,2.816,2.811,2.816,71
NGV15,2015-04-06 12:00,6,2.816,2.816,2.814,2.814,32
NGV15,2015-04-06 12:30,6,2.812,2.822,2.812,2.822,18
NGV15,2015-04-06 13:00,6,2.828,2.832,2.818,2.82,147
NGV15,2015-04-06 13:30,6,2.819,2.819,2.817,2.818,41
NGV15,2015-04-06 14:00,6,2.82,2.821,2.82,2.821,8
NGV15,2015-04-06 14:30,6,2.82,2.82,2.816,2.819,32
NGV15,2015-04-06 15:00,6,2.818,2.819,2.816,2.816,11
NGV15,2015-04-06 15:30,6,2.819,2.82,2.816,2.816,21
NGV15,2015-04-06 23:30,7,2.828,2.831,2.828,2.831,2
NGV15,2015-04-07 01:00,7,2.838,2.842,2.838,2.842,2
NGV15,2015-04-07 02:30,7,2.859,2.859,2.859,2.859,1
NGV15,2015-04-07 05:30,7,2.869,2.869,2.869,2.869,1
NGV15,2015-04-07 06:00,7,2.859,2.859,2.838,2.838,2
NGV15,2015-04-07 07:00,7,2.839,2.839,2.839,2.839,1
NGV15,2015-04-07 07:30,7,2.826,2.829,2.826,2.829,22
NGV15,2015-04-07 08:00,7,2.833,2.833,2.814,2.821,168
NGV15,2015-04-07 08:30,7,2.821,2.839,2.82,2.836,700
NGV15,2015-04-07 09:00,7,2.837,2.85,2.835,2.844,136
NGV15,2015-04-07 09:30,7,2.845,2.858,2.84,2.855,386
NGV15,2015-04-07 10:00,7,2.855,2.858,2.85,2.85,40
NGV15,2015-04-07 10:30,7,2.842,2.845,2.839,2.845,61
NGV15,2015-04-07 11:00,7,2.845,2.848,2.843,2.845,193
NGV15,2015-04-07 11:30,7,2.845,2.85,2.843,2.844,20
NGV15,2015-04-07 12:00,7,2.848,2.858,2.848,2.857,57
NGV15,2015-04-07 12:30,7,2.849,2.854,2.842,2.847,24
NGV15,2015-04-07 13:00,7,2.85,2.85,2.84,2.845,71
NGV15,2015-04-07 13:30,7,2.839,2.845,2.839,2.842,83
NGV15,2015-04-07 14:00,7,2.841,2.843,2.84,2.841,20
NGV15,2015-04-07 14:30,7,2.84,2.84,2.833,2.834,86
NGV15,2015-04-07 15:00,7,2.829,2.829,2.828,2.828,14
NGV15,2015-04-07 15:30,7,2.83,2.83,2.825,2.825,13
NGV15,2015-04-07 21:00,8,2.821,2.821,2.821,2.821,1
NGV15,2015-04-07 21:30,8,2.82,2.823,2.82,2.823,9
NGV15,2015-04-08 00:00,8,2.822,2.822,2.822,2.822,2
NGV15,2015-04-08 00:30,8,2.822,2.822,2.822,2.822,1
NGV15,2015-04-08 02:00,8,2.822,2.822,2.822,2.822,1
NGV15,2015-04-08 02:30,8,2.821,2.821,2.809,2.81,57
NGV15,2015-04-08 03:00,8,2.81,2.811,2.803,2.803,43
NGV15,2015-04-08 04:00,8,2.802,2.802,2.801,2.801,5
NGV15,2015-04-08 04:30,8,2.801,2.801,2.797,2.798,28
NGV15,2015-04-08 05:00,8,2.798,2.799,2.792,2.794,7
NGV15,2015-04-08 05:30,8,2.796,2.799,2.796,2.799,7
NGV15,2015-04-08 06:00,8,2.797,2.797,2.795,2.797,8
NGV15,2015-04-08 06:30,8,2.797,2.811,2.797,2.807,37
NGV15,2015-04-08 07:00,8,2.801,2.807,2.799,2.801,160
NGV15,2015-04-08 07:30,8,2.795,2.808,2.793,2.802,226
NGV15,2015-04-08 08:00,8,2.802,2.813,2.79,2.81,279
NGV15,2015-04-08 08:30,8,2.813,2.815,2.801,2.803,182
NGV15,2015-04-08 09:00,8,2.806,2.807,2.795,2.797,98
NGV15,2015-04-08 09:30,8,2.794,2.794,2.779,2.787,236
NGV15,2015-04-08 10:00,8,2.79,2.79,2.777,2.783,458
NGV15,2015-04-08 10:30,8,2.783,2.787,2.779,2.786,283
NGV15,2015-04-08 11:00,8,2.786,2.792,2.784,2.785,113
NGV15,2015-04-08 11:30,8,2.787,2.793,2.787,2.791,57
NGV15,2015-04-08 12:00,8,2.79,2.79,2.783,2.788,74
NGV15,2015-04-08 12:30,8,2.79,2.79,2.779,2.789,691
NGV15,2015-04-08 13:00,8,2.791,2.796,2.783,2.785,59
NGV15,2015-04-08 13:30,8,2.783,2.787,2.783,2.787,14
NGV15,2015-04-08 14:00,8,2.787,2.792,2.787,2.792,5
NGV15,2015-04-08 14:30,8,2.788,2.79,2.787,2.789,88
NGV15,2015-04-08 15:00,8,2.788,2.791,2.788,2.79,68
NGV15,2015-04-08 16:00,8,2.79,2.79,2.79,2.79,7
NGV15,2015-04-08 17:00,9,2.784,2.784,2.784,2.784,5
NGV15,2015-04-08 17:30,9,2.784,2.784,2.784,2.784,5
NGV15,2015-04-08 22:30,9,2.792,2.792,2.792,2.792,3
NGV15,2015-04-08 23:00,9,2.792,2.792,2.792,2.792,5
NGV15,2015-04-08 23:30,9,2.792,2.795,2.792,2.795,27
NGV15,2015-04-09 02:30,9,2.797,2.797,2.797,2.797,1
NGV15,2015-04-09 05:00,9,2.802,2.802,2.8,2.801,3
NGV15,2015-04-09 06:00,9,2.806,2.807,2.796,2.796,6
NGV15,2015-04-09 07:00,9,2.784,2.791,2.783,2.791,57
NGV15,2015-04-09 07:30,9,2.791,2.791,2.791,2.791,20
NGV15,2015-04-09 08:00,9,2.789,2.789,2.775,2.786,54
NGV15,2015-04-09 08:30,9,2.785,2.787,2.778,2.786,34
NGV15,2015-04-09 09:00,9,2.791,2.797,2.79,2.792,20
NGV15,2015-04-09 09:30,9,2.76,2.775,2.717,2.738,1128
NGV15,2015-04-09 10:00,9,2.735,2.735,2.725,2.725,150
NGV15,2015-04-09 10:30,9,2.721,2.727,2.716,2.724,122
NGV15,2015-04-09 11:00,9,2.724,2.725,2.717,2.717,35
NGV15,2015-04-09 11:30,9,2.716,2.717,2.706,2.711,284
NGV15,2015-04-09 12:00,9,2.713,2.718,2.707,2.71,195
NGV15,2015-04-09 12:30,9,2.705,2.711,2.705,2.709,141
NGV15,2015-04-09 13:00,9,2.711,2.712,2.699,2.707,712
NGV15,2015-04-09 13:30,9,2.706,2.713,2.706,2.712,4
NGV15,2015-04-09 14:00,9,2.709,2.712,2.709,2.712,14
NGV15,2015-04-09 14:30,9,2.712,2.715,2.711,2.715,133
NGV15,2015-04-09 15:00,9,2.714,2.717,2.713,2.717,23
NGV15,2015-04-09 15:30,9,2.718,2.718,2.718,2.718,1
NGV15,2015-04-09 21:00,10,2.72,2.72,2.72,2.72,1
NGV15,2015-04-09 21:30,10,2.725,2.725,2.721,2.721,3
NGV15,2015-04-09 22:00,10,2.717,2.719,2.714,2.719,42
NGV15,2015-04-09 22:30,10,2.719,2.719,2.719,2.719,1
NGV15,2015-04-09 23:30,10,2.719,2.719,2.719,2.719,2
NGV15,2015-04-10 00:30,10,2.717,2.717,2.717,2.717,2
NGV15,2015-04-10 01:00,10,2.717,2.718,2.715,2.718,12
NGV15,2015-04-10 01:30,10,2.717,2.719,2.712,2.713,46
NGV15,2015-04-10 02:00,10,2.713,2.717,2.713,2.717,60
NGV15,2015-04-10 02:30,10,2.719,2.719,2.716,2.719,17
NGV15,2015-04-10 03:00,10,2.72,2.72,2.72,2.72,51
NGV15,2015-04-10 04:00,10,2.717,2.717,2.717,2.717,30
NGV15,2015-04-10 04:30,10,2.717,2.717,2.716,2.717,7
NGV15,2015-04-10 05:00,10,2.717,2.717,2.714,2.714,2
NGV15,2015-04-10 05:30,10,2.716,2.717,2.716,2.717,25
NGV15,2015-04-10 06:00,10,2.717,2.718,2.715,2.718,45
NGV15,2015-04-10 06:30,10,2.718,2.72,2.718,2.72,117
NGV15,2015-04-10 07:00,10,2.72,2.72,2.713,2.713,119
NGV15,2015-04-10 07:30,10,2.709,2.715,2.706,2.712,151
NGV15,2015-04-10 08:00,10,2.709,2.715,2.706,2.711,1524
NGV15,2015-04-10 08:30,10,2.712,2.715,2.694,2.704,274
NGV15,2015-04-10 09:00,10,2.705,2.705,2.7,2.705,354
NGV15,2015-04-10 09:30,10,2.705,2.708,2.705,2.706,18
NGV15,2015-04-10 10:00,10,2.708,2.711,2.705,2.708,61
NGV15,2015-04-10 10:30,10,2.709,2.715,2.707,2.712,237
NGV15,2015-04-10 11:00,10,2.716,2.718,2.713,2.714,61
NGV15,2015-04-10 11:30,10,2.713,2.713,2.702,2.706,134
NGV15,2015-04-10 12:00,10,2.704,2.706,2.698,2.7,217
NGV15,2015-04-10 12:30,10,2.696,2.696,2.692,2.693,278
NGV15,2015-04-10 13:00,10,2.692,2.692,2.677,2.682,255
NGV15,2015-04-10 13:30,10,2.683,2.683,2.677,2.679,20
NGV15,2015-04-10 14:00,10,2.68,2.68,2.677,2.677,11
NGV15,2015-04-10 14:30,10,2.68,2.686,2.68,2.685,19
NGV15,2015-04-10 15:30,10,2.683,2.685,2.683,2.685,36
NGV15,2015-04-10 16:00,10,2.683,2.683,2.683,2.683,16
NGV15,2015-04-12 17:00,13,2.66,2.664,2.648,2.648,82
NGV15,2015-04-12 17:30,13,2.65,2.65,2.647,2.65,24
NGV15,2015-04-12 19:30,13,2.665,2.668,2.665,2.668,3
NGV15,2015-04-12 21:30,13,2.657,2.657,2.651,2.651,23
NGV15,2015-04-12 23:30,13,2.656,2.656,2.651,2.651,3
NGV15,2015-04-13 05:30,13,2.668,2.668,2.668,2.668,1
NGV15,2015-04-13 06:30,13,2.655,2.655,2.655,2.655,2
NGV15,2015-04-13 07:00,13,2.665,2.665,2.665,2.665,100
NGV15,2015-04-13 07:30,13,2.672,2.699,2.672,2.699,74
NGV15,2015-04-13 08:00,13,2.699,2.704,2.683,2.685,93
NGV15,2015-04-13 08:30,13,2.685,2.691,2.682,2.689,58
NGV15,2015-04-13 09:00,13,2.691,2.7,2.69,2.7,52
NGV15,2015-04-13 09:30,13,2.694,2.694,2.686,2.686,62
NGV15,2015-04-13 10:00,13,2.685,2.685,2.673,2.673,173
NGV15,2015-04-13 10:30,13,2.674,2.677,2.668,2.67,138
NGV15,2015-04-13 11:00,13,2.662,2.664,2.653,2.654,481
NGV15,2015-04-13 11:30,13,2.655,2.657,2.652,2.652,48
NGV15,2015-04-13 12:00,13,2.66,2.66,2.656,2.656,136
NGV15,2015-04-13 12:30,13,2.653,2.653,2.647,2.649,273
NGV15,2015-04-13 13:00,13,2.651,2.665,2.646,2.663,116
NGV15,2015-04-13 13:30,13,2.664,2.667,2.66,2.662,170
NGV15,2015-04-13 14:00,13,2.662,2.662,2.659,2.659,8
NGV15,2015-04-13 14:30,13,2.66,2.663,2.66,2.662,26
NGV15,2015-04-13 15:00,13,2.66,2.667,2.66,2.667,9
NGV15,2015-04-13 16:00,13,2.663,2.663,2.663,2.663,1
NGV15,2015-04-13 22:00,14,2.674,2.674,2.674,2.674,1
NGV15,2015-04-14 00:30,14,2.669,2.669,2.669,2.669,1
NGV15,2015-04-14 01:00,14,2.672,2.672,2.672,2.672,1
NGV15,2015-04-14 03:00,14,2.671,2.673,2.671,2.673,2
NGV15,2015-04-14 03:30,14,2.67,2.67,2.67,2.67,1
NGV15,2015-04-14 05:30,14,2.677,2.681,2.677,2.681,9
NGV15,2015-04-14 06:00,14,2.684,2.685,2.682,2.684,11
NGV15,2015-04-14 06:30,14,2.687,2.687,2.682,2.685,16
NGV15,2015-04-14 07:00,14,2.686,2.689,2.679,2.679,24
NGV15,2015-04-14 07:30,14,2.686,2.692,2.686,2.689,76
NGV15,2015-04-14 08:00,14,2.691,2.701,2.686,2.694,323
NGV15,2015-04-14 08:30,14,2.695,2.698,2.687,2.691,104
NGV15,2015-04-14 09:00,14,2.693,2.693,2.685,2.691,217
NGV15,2015-04-14 09:30,14,2.692,2.693,2.675,2.684,69
NGV15,2015-04-14 10:00,14,2.684,2.69,2.68,2.683,69
NGV15,2015-04-14 10:30,14,2.683,2.69,2.68,2.687,194
NGV15,2015-04-14 11:00,14,2.683,2.688,2.682,2.685,13
NGV15,2015-04-14 11:30,14,2.684,2.688,2.682,2.685,107
NGV15,2015-04-14 12:00,14,2.684,2.684,2.672,2.679,169
NGV15,2015-04-14 12:30,14,2.679,2.679,2.665,2.673,71
NGV15,2015-04-14 13:00,14,2.675,2.683,2.673,2.682,164
NGV15,2015-04-14 13:30,14,2.683,2.685,2.682,2.683,69
NGV15,2015-04-14 14:00,14,2.682,2.682,2.68,2.68,11
NGV15,2015-04-14 14:30,14,2.683,2.683,2.68,2.68,7
NGV15,2015-04-14 15:00,14,2.677,2.677,2.677,2.677,1
NGV15,2015-04-14 15:30,14,2.675,2.676,2.674,2.676,8
NGV15,2015-04-14 16:00,14,2.677,2.677,2.677,2.677,2
NGV15,2015-04-14 17:00,15,2.67,2.67,2.67,2.67,12
NGV15,2015-04-14 21:30,15,2.671,2.671,2.67,2.67,2
NGV15,2015-04-14 22:00,15,2.671,2.671,2.67,2.67,5
NGV15,2015-04-14 22:30,15,2.67,2.67,2.67,2.67,2
NGV15,2015-04-14 23:00,15,2.67,2.67,2.664,2.664,7
NGV15,2015-04-14 23:30,15,2.656,2.656,2.656,2.656,1
NGV15,2015-04-15 00:00,15,2.657,2.657,2.657,2.657,1
NGV15,2015-04-15 00:30,15,2.645,2.645,2.644,2.644,2
NGV15,2015-04-15 01:30,15,2.651,2.651,2.651,2.651,1
NGV15,2015-04-15 03:30,15,2.668,2.67,2.668,2.669,6
NGV15,2015-04-15 05:30,15,2.688,2.688,2.688,2.688,1
NGV15,2015-04-15 06:00,15,2.694,2.712,2.694,2.712,13
NGV15,2015-04-15 06:30,15,2.713,2.713,2.701,2.701,45
NGV15,2015-04-15 07:00,15,2.708,2.721,2.708,2.719,108
NGV15,2015-04-15 07:30,15,2.719,2.719,2.713,2.716,43
NGV15,2015-04-15 08:00,15,2.719,2.719,2.714,2.715,59
NGV15,2015-04-15 08:30,15,2.712,2.727,2.711,2.725,50
NGV15,2015-04-15 09:00,15,2.73,2.733,2.727,2.727,167
NGV15,2015-04-15 09:30,15,2.733,2.743,2.732,2.736,174
NGV15,2015-04-15 10:00,15,2.738,2.747,2.729,2.729,494
NGV15,2015-04-15 10:30,15,2.731,2.743,2.731,2.743,87
NGV15,2015-04-15 11:00,15,2.738,2.739,2.732,2.734,48
NGV15,2015-04-15 11:30,15,2.739,2.742,2.739,2.74,28
NGV15,2015-04-15 12:00,15,2.741,2.753,2.74,2.753,351
NGV15,2015-04-15 12:30,15,2.752,2.757,2.75,2.75,204
NGV15,2015-04-15 13:00,15,2.746,2.754,2.729,2.752,373
NGV15,2015-04-15 13:30,15,2.749,2.751,2.748,2.751,44
NGV15,2015-04-15 14:00,15,2.752,2.754,2.75,2.752,39
NGV15,2015-04-15 14:30,15,2.751,2.751,2.744,2.744,3
NGV15,2015-04-15 15:30,15,2.745,2.748,2.739,2.739,3
NGV15,2015-04-15 16:00,15,2.744,2.744,2.744,2.744,1
NGV15,2015-04-15 23:30,16,2.75,2.75,2.739,2.746,22
NGV15,2015-04-16 00:00,16,2.741,2.741,2.741,2.741,1
NGV15,2015-04-16 02:30,16,2.728,2.729,2.721,2.721,5
NGV15,2015-04-16 03:00,16,2.732,2.732,2.732,2.732,1
NGV15,2015-04-16 03:30,16,2.722,2.722,2.719,2.721,6
NGV15,2015-04-16 04:00,16,2.726,2.726,2.726,2.726,2
NGV15,2015-04-16 05:30,16,2.726,2.726,2.726,2.726,4
NGV15,2015-04-16 06:00,16,2.723,2.737,2.721,2.737,13
NGV15,2015-04-16 06:30,16,2.74,2.759,2.739,2.743,56
NGV15,2015-04-16 07:00,16,2.738,2.755,2.733,2.755,92
NGV15,2015-04-16 07:30,16,2.753,2.76,2.738,2.741,74
NGV15,2015-04-16 08:00,16,2.732,2.741,2.728,2.728,146
NGV15,2015-04-16 08:30,16,2.727,2.755,2.727,2.753,2287
NGV15,2015-04-16 09:00,16,2.754,2.77,2.753,2.76,212
NGV15,2015-04-16 09:30,16,2.753,2.753,2.703,2.723,496
NGV15,2015-04-16 10:00,16,2.723,2.74,2.72,2.737,208
NGV15,2015-04-16 10:30,16,2.738,2.777,2.738,2.776,275
NGV15,2015-04-16 11:00,16,2.776,2.821,2.776,2.815,858
NGV15,2015-04-16 11:30,16,2.815,2.827,2.811,2.815,163
NGV15,2015-04-16 12:00,16,2.809,2.819,2.804,2.817,137
NGV15,2015-04-16 12:30,16,2.82,2.824,2.8,2.815,212
NGV15,2015-04-16 13:00,16,2.817,2.834,2.812,2.826,715
NGV15,2015-04-16 13:30,16,2.826,2.827,2.824,2.827,150
NGV15,2015-04-16 14:00,16,2.825,2.826,2.824,2.824,23
NGV15,2015-04-16 14:30,16,2.828,2.829,2.828,2.829,17
NGV15,2015-04-16 15:00,16,2.827,2.827,2.826,2.826,19
NGV15,2015-04-16 15:30,16,2.827,2.827,2.823,2.823,22
NGV15,2015-04-16 16:00,16,2.822,2.823,2.822,2.823,3
NGV15,2015-04-16 23:30,17,2.832,2.832,2.832,2.832,1
NGV15,2015-04-17 00:30,17,2.82,2.82,2.82,2.82,29
NGV15,2015-04-17 01:00,17,2.825,2.832,2.825,2.832,2
NGV15,2015-04-17 01:30,17,2.82,2.82,2.82,2.82,3
NGV15,2015-04-17 02:00,17,2.82,2.821,2.81,2.81,31
NGV15,2015-04-17 02:30,17,2.81,2.81,2.806,2.806,26
NGV15,2015-04-17 03:30,17,2.822,2.822,2.822,2.822,1
NGV15,2015-04-17 04:00,17,2.814,2.82,2.814,2.82,2
NGV15,2015-04-17 04:30,17,2.819,2.82,2.819,2.819,11
NGV15,2015-04-17 05:30,17,2.819,2.82,2.814,2.82,3
NGV15,2015-04-17 06:00,17,2.823,2.825,2.816,2.825,3
NGV15,2015-04-17 06:30,17,2.816,2.816,2.805,2.815,16
NGV15,2015-04-17 07:00,17,2.805,2.811,2.8,2.811,117
NGV15,2015-04-17 07:30,17,2.812,2.822,2.812,2.816,80
NGV15,2015-04-17 08:00,17,2.816,2.819,2.8,2.801,160
NGV15,2015-04-17 08:30,17,2.802,2.805,2.79,2.801,327
NGV15,2015-04-17 09:00,17,2.803,2.817,2.801,2.807,89
NGV15,2015-04-17 09:30,17,2.806,2.81,2.8,2.802,22
NGV15,2015-04-17 10:00,17,2.802,2.802,2.786,2.793,142
NGV15,2015-04-17 10:30,17,2.791,2.794,2.787,2.789,65
NGV15,2015-04-17 11:00,17,2.786,2.789,2.783,2.789,137
NGV15,2015-04-17 11:30,17,2.788,2.799,2.788,2.798,92
NGV15,2015-04-17 12:00,17,2.796,2.805,2.796,2.799,757
NGV15,2015-04-17 12:30,17,2.798,2.798,2.786,2.788,50
NGV15,2015-04-17 13:00,17,2.791,2.804,2.788,2.792,124
NGV15,2015-04-17 14:00,17,2.792,2.794,2.79,2.794,34
NGV15,2015-04-17 14:30,17,2.793,2.795,2.793,2.795,6
NGV15,2015-04-17 15:00,17,2.794,2.794,2.792,2.792,4
NGV15,2015-04-19 17:00,20,2.785,2.785,2.715,2.75,105
NGV15,2015-04-19 20:00,20,2.751,2.753,2.751,2.753,4
NGV15,2015-04-19 22:30,20,2.75,2.75,2.75,2.75,1
NGV15,2015-04-20 05:00,20,2.754,2.754,2.754,2.754,1
NGV15,2015-04-20 05:30,20,2.747,2.747,2.747,2.747,1
NGV15,2015-04-20 06:00,20,2.75,2.75,2.75,2.75,1
NGV15,2015-04-20 06:30,20,2.745,2.746,2.725,2.725,40
NGV15,2015-04-20 07:00,20,2.725,2.731,2.721,2.73,212
NGV15,2015-04-20 07:30,20,2.73,2.734,2.714,2.714,277
NGV15,2015-04-20 08:00,20,2.715,2.722,2.705,2.712,378
NGV15,2015-04-20 08:30,20,2.715,2.728,2.715,2.724,25
NGV15,2015-04-20 09:00,20,2.728,2.732,2.715,2.72,41
NGV15,2015-04-20 09:30,20,2.719,2.721,2.705,2.707,389
NGV15,2015-04-20 10:00,20,2.709,2.717,2.709,2.715,82
NGV15,2015-04-20 10:30,20,2.714,2.714,2.7,2.708,282
NGV15,2015-04-20 11:00,20,2.708,2.731,2.708,2.723,351
NGV15,2015-04-20 11:30,20,2.723,2.723,2.715,2.717,155
NGV15,2015-04-20 12:00,20,2.717,2.718,2.707,2.713,113
NGV15,2015-04-20 12:30,20,2.712,2.72,2.712,2.716,68
NGV15,2015-04-20 13:00,20,2.713,2.717,2.705,2.706,104
NGV15,2015-04-20 13:30,20,2.707,2.711,2.705,2.709,35
NGV15,2015-04-20 14:00,20,2.708,2.712,2.708,2.71,3
NGV15,2015-04-20 14:30,20,2.709,2.712,2.707,2.712,46
NGV15,2015-04-20 15:00,20,2.71,2.714,2.71,2.714,13
NGV15,2015-04-20 15:30,20,2.714,2.714,2.714,2.714,1
NGV15,2015-04-20 23:00,21,2.71,2.71,2.71,2.71,1
NGV15,2015-04-20 23:30,21,2.718,2.718,2.718,2.718,1
NGV15,2015-04-21 02:00,21,2.72,2.72,2.72,2.72,1
NGV15,2015-04-21 03:00,21,2.733,2.733,2.733,2.733,3
NGV15,2015-04-21 04:30,21,2.732,2.732,2.729,2.729,2
NGV15,2015-04-21 05:00,21,2.727,2.729,2.727,2.729,3
NGV15,2015-04-21 06:30,21,2.737,2.744,2.737,2.742,87
NGV15,2015-04-21 07:00,21,2.74,2.74,2.735,2.735,17
NGV15,2015-04-21 07:30,21,2.738,2.738,2.73,2.738,33
NGV15,2015-04-21 08:00,21,2.739,2.745,2.738,2.742,90
NGV15,2015-04-21 08:30,21,2.745,2.758,2.745,2.754,171
NGV15,2015-04-21 09:00,21,2.753,2.753,2.742,2.748,83
NGV15,2015-04-21 09:30,21,2.747,2.747,2.731,2.735,118
NGV15,2015-04-21 10:00,21,2.736,2.748,2.733,2.742,41
NGV15,2015-04-21 10:30,21,2.741,2.75,2.737,2.75,180
NGV15,2015-04-21 11:00,21,2.749,2.76,2.749,2.76,90
NGV15,2015-04-21 11:30,21,2.759,2.759,2.743,2.744,8
NGV15,2015-04-21 12:00,21,2.742,2.745,2.742,2.745,8
NGV15,2015-04-21 12:30,21,2.75,2.751,2.745,2.749,13
NGV15,2015-04-21 13:00,21,2.747,2.755,2.745,2.751,115
NGV15,2015-04-21 13:30,21,2.749,2.752,2.747,2.751,58
NGV15,2015-04-21 14:00,21,2.75,2.75,2.748,2.748,49
NGV15,2015-04-21 14:30,21,2.748,2.749,2.748,2.749,19
NGV15,2015-04-22 00:30,22,2.748,2.748,2.748,2.748,1
NGV15,2015-04-22 01:00,22,2.735,2.735,2.735,2.735,1
NGV15,2015-04-22 04:00,22,2.74,2.744,2.74,2.744,2
NGV15,2015-04-22 04:30,22,2.763,2.763,2.763,2.763,1
NGV15,2015-04-22 05:30,22,2.767,2.787,2.767,2.787,6
NGV15,2015-04-22 06:00,22,2.774,2.774,2.774,2.774,1
NGV15,2015-04-22 06:30,22,2.777,2.781,2.773,2.781,8
NGV15,2015-04-22 07:00,22,2.784,2.786,2.771,2.772,28
NGV15,2015-04-22 07:30,22,2.765,2.772,2.765,2.772,134
NGV15,2015-04-22 08:00,22,2.773,2.775,2.764,2.774,195
NGV15,2015-04-22 08:30,22,2.772,2.797,2.771,2.787,115
NGV15,2015-04-22 09:00,22,2.79,2.791,2.775,2.778,123
NGV15,2015-04-22 09:30,22,2.779,2.782,2.773,2.773,27
NGV15,2015-04-22 10:00,22,2.781,2.786,2.781,2.785,7
NGV15,2015-04-22 10:30,22,2.779,2.78,2.775,2.778,40
NGV15,2015-04-22 11:00,22,2.776,2.785,2.776,2.78,62
NGV15,2015-04-22 11:30,22,2.782,2.785,2.78,2.785,67
NGV15,2015-04-22 12:00,22,2.784,2.784,2.774,2.782,70
NGV15,2015-04-22 12:30,22,2.782,2.785,2.781,2.785,5
NGV15,2015-04-22 13:00,22,2.78,2.787,2.775,2.785,225
NGV15,2015-04-22 13:30,22,2.786,2.79,2.786,2.79,7
NGV15,2015-04-22 14:00,22,2.788,2.789,2.786,2.786,6
NGV15,2015-04-22 14:30,22,2.783,2.783,2.777,2.777,2
NGV15,2015-04-22 15:00,22,2.781,2.781,2.781,2.781,1
NGV15,2015-04-22 21:00,23,2.77,2.77,2.77,2.77,4
NGV15,2015-04-22 21:30,23,2.77,2.77,2.77,2.77,2
NGV15,2015-04-23 00:00,23,2.773,2.775,2.773,2.775,2
NGV15,2015-04-23 03:30,23,2.775,2.777,2.775,2.777,27
NGV15,2015-04-23 04:30,23,2.778,2.778,2.773,2.773,16
NGV15,2015-04-23 05:00,23,2.773,2.773,2.773,2.773,1
NGV15,2015-04-23 06:00,23,2.768,2.768,2.765,2.765,3
NGV15,2015-04-23 07:00,23,2.753,2.755,2.749,2.752,80
NGV15,2015-04-23 07:30,23,2.746,2.748,2.738,2.74,31
NGV15,2015-04-23 08:00,23,2.737,2.74,2.727,2.737,313
NGV15,2015-04-23 08:30,23,2.734,2.737,2.733,2.735,40
NGV15,2015-04-23 09:00,23,2.735,2.741,2.732,2.74,245
NGV15,2015-04-23 09:30,23,2.713,2.752,2.709,2.733,1213
NGV15,2015-04-23 10:00,23,2.733,2.738,2.723,2.73,208
NGV15,2015-04-23 10:30,23,2.73,2.734,2.725,2.726,24
NGV15,2015-04-23 11:00,23,2.728,2.728,2.718,2.722,74
NGV15,2015-04-23 11:30,23,2.718,2.724,2.718,2.722,58
NGV15,2015-04-23 12:00,23,2.725,2.727,2.72,2.722,42
NGV15,2015-04-23 12:30,23,2.724,2.725,2.72,2.72,35
NGV15,2015-04-23 13:00,23,2.72,2.724,2.714,2.714,107
NGV15,2015-04-23 13:30,23,2.716,2.722,2.716,2.722,39
NGV15,2015-04-23 14:00,23,2.723,2.728,2.723,2.728,44
NGV15,2015-04-23 14:30,23,2.727,2.732,2.727,2.731,28
NGV15,2015-04-23 15:00,23,2.732,2.732,2.732,2.732,7
NGV15,2015-04-23 15:30,23,2.732,2.732,2.728,2.728,2
NGV15,2015-04-23 16:00,23,2.729,2.731,2.727,2.731,11
NGV15,2015-04-23 21:30,24,2.717,2.719,2.717,2.717,28
NGV15,2015-04-23 22:00,24,2.718,2.718,2.718,2.718,7
NGV15,2015-04-23 22:30,24,2.719,2.719,2.719,2.719,5
NGV15,2015-04-23 23:00,24,2.719,2.719,2.719,2.719,1
NGV15,2015-04-24 00:00,24,2.713,2.713,2.713,2.713,1
NGV15,2015-04-24 00:30,24,2.713,2.713,2.71,2.71,4
NGV15,2015-04-24 01:00,24,2.718,2.721,2.718,2.721,16
NGV15,2015-04-24 02:00,24,2.722,2.728,2.722,2.728,50
NGV15,2015-04-24 02:30,24,2.729,2.731,2.729,2.731,16
NGV15,2015-04-24 03:00,24,2.731,2.733,2.731,2.733,19
NGV15,2015-04-24 05:00,24,2.729,2.729,2.729,2.729,1
NGV15,2015-04-24 05:30,24,2.734,2.737,2.734,2.737,25
NGV15,2015-04-24 06:00,24,2.728,2.728,2.728,2.728,1
NGV15,2015-04-24 06:30,24,2.727,2.727,2.727,2.727,3
NGV15,2015-04-24 07:00,24,2.728,2.728,2.725,2.728,45
NGV15,2015-04-24 07:30,24,2.729,2.729,2.724,2.724,52
NGV15,2015-04-24 08:00,24,2.728,2.733,2.726,2.729,94
NGV15,2015-04-24 08:30,24,2.732,2.739,2.728,2.739,131
NGV15,2015-04-24 09:00,24,2.737,2.737,2.734,2.736,25
NGV15,2015-04-24 09:30,24,2.737,2.741,2.735,2.735,21
NGV15,2015-04-24 10:00,24,2.731,2.733,2.728,2.733,42
NGV15,2015-04-24 10:30,24,2.73,2.73,2.725,2.725,62
NGV15,2015-04-24 11:00,24,2.725,2.725,2.718,2.718,64
NGV15,2015-04-24 11:30,24,2.718,2.72,2.717,2.719,74
NGV15,2015-04-24 12:00,24,2.721,2.721,2.717,2.718,28
NGV15,2015-04-24 12:30,24,2.719,2.72,2.709,2.709,43
NGV15,2015-04-24 13:00,24,2.709,2.716,2.705,2.716,275
NGV15,2015-04-24 13:30,24,2.718,2.72,2.717,2.719,124
NGV15,2015-04-24 14:00,24,2.722,2.722,2.718,2.718,9
NGV15,2015-04-24 14:30,24,2.72,2.72,2.716,2.72,8
NGV15,2015-04-26 17:00,27,2.68,2.68,2.662,2.669,220
NGV15,2015-04-26 17:30,27,2.666,2.668,2.663,2.666,140
NGV15,2015-04-26 18:00,27,2.666,2.668,2.666,2.668,20
NGV15,2015-04-26 19:00,27,2.669,2.669,2.669,2.669,9
NGV15,2015-04-26 23:00,27,2.666,2.666,2.666,2.666,3
NGV15,2015-04-26 23:30,27,2.665,2.666,2.665,2.666,2
NGV15,2015-04-27 00:00,27,2.666,2.666,2.663,2.663,12
NGV15,2015-04-27 00:30,27,2.67,2.674,2.67,2.674,29
NGV15,2015-04-27 01:00,27,2.671,2.671,2.671,2.671,1
NGV15,2015-04-27 01:30,27,2.673,2.673,2.673,2.673,9
NGV15,2015-04-27 02:00,27,2.674,2.676,2.674,2.676,24
NGV15,2015-04-27 02:30,27,2.676,2.68,2.676,2.68,41
NGV15,2015-04-27 03:00,27,2.681,2.681,2.679,2.679,11
NGV15,2015-04-27 04:00,27,2.672,2.672,2.672,2.672,1
NGV15,2015-04-27 05:30,27,2.668,2.668,2.666,2.666,3
NGV15,2015-04-27 06:30,27,2.657,2.657,2.651,2.651,26
NGV15,2015-04-27 07:00,27,2.651,2.657,2.65,2.655,16
NGV15,2015-04-27 07:30,27,2.654,2.654,2.644,2.646,448
NGV15,2015-04-27 08:00,27,2.645,2.647,2.638,2.647,138
NGV15,2015-04-27 08:30,27,2.65,2.654,2.643,2.645,81
NGV15,2015-04-27 09:00,27,2.645,2.647,2.641,2.643,186
NGV15,2015-04-27 09:30,27,2.643,2.646,2.64,2.642,164
NGV15,2015-04-27 10:00,27,2.644,2.666,2.643,2.665,411
NGV15,2015-04-27 10:30,27,2.665,2.666,2.652,2.652,230
NGV15,2015-04-27 11:00,27,2.652,2.661,2.65,2.657,45
NGV15,2015-04-27 11:30,27,2.656,2.656,2.649,2.651,178
NGV15,2015-04-27 12:00,27,2.651,2.656,2.651,2.656,62
NGV15,2015-04-27 12:30,27,2.653,2.665,2.652,2.656,317
NGV15,2015-04-27 13:00,27,2.651,2.666,2.65,2.663,529
NGV15,2015-04-27 13:30,27,2.655,2.66,2.655,2.66,51
NGV15,2015-04-27 14:00,27,2.656,2.656,2.655,2.655,9
NGV15,2015-04-27 14:30,27,2.658,2.658,2.655,2.658,31
NGV15,2015-04-27 15:00,27,2.657,2.657,2.654,2.656,6
NGV15,2015-04-27 15:30,27,2.657,2.657,2.657,2.657,3
NGV15,2015-04-28 00:30,28,2.649,2.649,2.649,2.649,1
NGV15,2015-04-28 01:00,28,2.646,2.646,2.646,2.646,1
NGV15,2015-04-28 03:00,28,2.643,2.643,2.643,2.643,1
NGV15,2015-04-28 05:00,28,2.641,2.652,2.641,2.652,8
NGV15,2015-04-28 05:30,28,2.66,2.66,2.657,2.657,2
NGV15,2015-04-28 06:30,28,2.663,2.668,2.663,2.668,8
NGV15,2015-04-28 07:00,28,2.67,2.682,2.67,2.676,151
NGV15,2015-04-28 07:30,28,2.671,2.675,2.67,2.67,87
NGV15,2015-04-28 08:00,28,2.67,2.671,2.666,2.67,66
NGV15,2015-04-28 08:30,28,2.672,2.683,2.672,2.679,175
NGV15,2015-04-28 09:00,28,2.678,2.678,2.651,2.657,257
NGV15,2015-04-28 09:30,28,2.66,2.668,2.66,2.666,59
NGV15,2015-04-28 10:00,28,2.666,2.67,2.666,2.667,34
NGV15,2015-04-28 10:30,28,2.666,2.67,2.664,2.668,67
NGV15,2015-04-28 11:00,28,2.667,2.678,2.667,2.672,70
NGV15,2015-04-28 11:30,28,2.671,2.676,2.666,2.674,141
NGV15,2015-04-28 12:00,28,2.676,2.681,2.675,2.677,196
NGV15,2015-04-28 12:30,28,2.678,2.679,2.674,2.678,40
NGV15,2015-04-28 13:00,28,2.675,2.679,2.671,2.676,611
NGV15,2015-04-28 13:30,28,2.675,2.677,2.667,2.668,306
NGV15,2015-04-28 14:00,28,2.67,2.673,2.669,2.671,63
NGV15,2015-04-28 14:30,28,2.674,2.674,2.667,2.667,78
NGV15,2015-04-28 15:00,28,2.666,2.666,2.664,2.665,16
NGV15,2015-04-28 15:30,28,2.665,2.668,2.663,2.665,103
NGV15,2015-04-28 16:00,28,2.67,2.67,2.67,2.67,2
NGV15,2015-04-28 17:00,29,2.665,2.665,2.665,2.665,1
NGV15,2015-04-28 19:30,29,2.66,2.66,2.66,2.66,1
NGV15,2015-04-28 20:00,29,2.664,2.664,2.664,2.664,13
NGV15,2015-04-28 21:00,29,2.65,2.65,2.65,2.65,5
NGV15,2015-04-28 21:30,29,2.652,2.652,2.652,2.652,1
NGV15,2015-04-28 23:30,29,2.658,2.658,2.658,2.658,1
NGV15,2015-04-29 00:00,29,2.654,2.654,2.654,2.654,1
NGV15,2015-04-29 01:00,29,2.655,2.658,2.655,2.658,2
NGV15,2015-04-29 02:00,29,2.656,2.664,2.656,2.664,16
NGV15,2015-04-29 02:30,29,2.667,2.667,2.667,2.667,1
NGV15,2015-04-29 03:00,29,2.666,2.666,2.666,2.666,1
NGV15,2015-04-29 04:30,29,2.662,2.662,2.662,2.662,2
NGV15,2015-04-29 05:30,29,2.665,2.665,2.658,2.658,18
NGV15,2015-04-29 06:00,29,2.664,2.67,2.664,2.669,5
NGV15,2015-04-29 06:30,29,2.672,2.675,2.671,2.671,6
NGV15,2015-04-29 07:00,29,2.678,2.705,2.678,2.695,216
NGV15,2015-04-29 07:30,29,2.695,2.7,2.69,2.692,98
NGV15,2015-04-29 08:00,29,2.693,2.701,2.686,2.695,228
NGV15,2015-04-29 08:30,29,2.698,2.702,2.69,2.698,273
NGV15,2015-04-29 09:00,29,2.699,2.71,2.698,2.705,149
NGV15,2015-04-29 09:30,29,2.705,2.709,2.699,2.706,158
NGV15,2015-04-29 10:00,29,2.707,2.711,2.702,2.703,200
NGV15,2015-04-29 10:30,29,2.703,2.723,2.703,2.72,227
NGV15,2015-04-29 11:00,29,2.721,2.724,2.719,2.721,120
NGV15,2015-04-29 11:30,29,2.72,2.741,2.72,2.732,108
NGV15,2015-04-29 12:00,29,2.733,2.737,2.726,2.728,160
NGV15,2015-04-29 12:30,29,2.728,2.731,2.719,2.721,81
NGV15,2015-04-29 13:00,29,2.718,2.738,2.716,2.732,214
NGV15,2015-04-29 13:30,29,2.732,2.733,2.725,2.725,60
NGV15,2015-04-29 14:00,29,2.727,2.729,2.723,2.729,6
NGV15,2015-04-29 14:30,29,2.725,2.729,2.72,2.72,25
NGV15,2015-04-29 15:00,29,2.726,2.727,2.723,2.725,9
NGV15,2015-04-29 15:30,29,2.721,2.722,2.721,2.722,2
NGV15,2015-04-29 16:00,29,2.724,2.725,2.724,2.725,2
NGV15,2015-04-30 00:30,30,2.727,2.727,2.727,2.727,1
NGV15,2015-04-30 01:30,30,2.726,2.726,2.726,2.726,10
NGV15,2015-04-30 02:30,30,2.73,2.737,2.73,2.737,5
NGV15,2015-04-30 04:00,30,2.727,2.727,2.727,2.727,1
NGV15,2015-04-30 04:30,30,2.725,2.725,2.718,2.718,3
NGV15,2015-04-30 05:00,30,2.706,2.706,2.705,2.705,2
NGV15,2015-04-30 05:30,30,2.703,2.703,2.703,2.703,1
NGV15,2015-04-30 06:00,30,2.708,2.721,2.708,2.721,3
NGV15,2015-04-30 06:30,30,2.716,2.716,2.716,2.716,2
NGV15,2015-04-30 07:00,30,2.708,2.71,2.708,2.71,5
NGV15,2015-04-30 07:30,30,2.713,2.713,2.704,2.707,65
NGV15,2015-04-30 08:00,30,2.703,2.718,2.703,2.716,222
NGV15,2015-04-30 08:30,30,2.715,2.723,2.708,2.711,360
NGV15,2015-04-30 09:00,30,2.71,2.725,2.701,2.701,208
NGV15,2015-04-30 09:30,30,2.704,2.835,2.704,2.826,1474
NGV15,2015-04-30 10:00,30,2.829,2.853,2.826,2.832,427
NGV15,2015-04-30 10:30,30,2.834,2.842,2.83,2.833,248
NGV15,2015-04-30 11:00,30,2.829,2.871,2.829,2.864,786
NGV15,2015-04-30 11:30,30,2.865,2.883,2.859,2.866,753
NGV15,2015-04-30 12:00,30,2.866,2.869,2.853,2.858,392
NGV15,2015-04-30 12:30,30,2.863,2.871,2.858,2.865,385
NGV15,2015-04-30 13:00,30,2.865,2.873,2.857,2.861,657
NGV15,2015-04-30 13:30,30,2.862,2.863,2.849,2.85,102
NGV15,2015-04-30 14:00,30,2.85,2.85,2.845,2.847,49
NGV15,2015-04-30 14:30,30,2.845,2.848,2.842,2.843,21
NGV15,2015-04-30 15:00,30,2.848,2.849,2.842,2.843,23
NGV15,2015-04-30 15:30,30,2.841,2.842,2.84,2.842,30
NGV15,2015-04-30 16:00,30,2.842,2.842,2.842,2.842,2
NGV15,2015-04-30 17:00,1,2.844,2.845,2.844,2.845,2
NGV15,2015-04-30 20:00,1,2.836,2.836,2.834,2.834,3
NGV15,2015-05-01 03:30,1,2.832,2.832,2.831,2.831,3
NGV15,2015-05-01 04:30,1,2.832,2.833,2.832,2.833,18
NGV15,2015-05-01 05:00,1,2.833,2.837,2.833,2.837,4
NGV15,2015-05-01 06:30,1,2.84,2.864,2.84,2.864,148
NGV15,2015-05-01 07:00,1,2.855,2.855,2.842,2.842,3
NGV15,2015-05-01 07:30,1,2.839,2.843,2.83,2.839,219
NGV15,2015-05-01 08:00,1,2.839,2.86,2.839,2.86,177
NGV15,2015-05-01 08:30,1,2.86,2.88,2.858,2.86,325
NGV15,2015-05-01 09:00,1,2.863,2.884,2.862,2.881,254
NGV15,2015-05-01 09:30,1,2.878,2.888,2.875,2.88,138
NGV15,2015-05-01 10:00,1,2.88,2.901,2.878,2.899,967
NGV15,2015-05-01 10:30,1,2.896,2.899,2.89,2.899,587
NGV15,2015-05-01 11:00,1,2.899,2.912,2.895,2.91,621
NGV15,2015-05-01 11:30,1,2.909,2.913,2.905,2.908,94
NGV15,2015-05-01 12:00,1,2.905,2.905,2.895,2.9,121
NGV15,2015-05-01 12:30,1,2.9,2.909,2.9,2.902,191
NGV15,2015-05-01 13:00,1,2.903,2.904,2.888,2.891,375
NGV15,2015-05-01 13:30,1,2.892,2.892,2.884,2.892,45
NGV15,2015-05-01 14:00,1,2.89,2.893,2.889,2.893,20
NGV15,2015-05-01 14:30,1,2.892,2.894,2.892,2.893,5
NGV15,2015-05-01 15:00,1,2.894,2.894,2.891,2.891,52
NGV15,2015-05-03 17:00,4,2.86,2.873,2.86,2.87,217
NGV15,2015-05-03 23:30,4,2.888,2.888,2.888,2.888,1
NGV15,2015-05-04 00:30,4,2.893,2.893,2.893,2.893,2
NGV15,2015-05-04 01:00,4,2.893,2.893,2.893,2.893,2
NGV15,2015-05-04 01:30,4,2.89,2.89,2.89,2.89,3
NGV15,2015-05-04 02:00,4,2.884,2.884,2.877,2.877,54
NGV15,2015-05-04 02:30,4,2.877,2.878,2.877,2.877,49
NGV15,2015-05-04 03:30,4,2.877,2.877,2.877,2.877,1
NGV15,2015-05-04 04:00,4,2.871,2.871,2.871,2.871,7
NGV15,2015-05-04 04:30,4,2.871,2.871,2.871,2.871,14
NGV15,2015-05-04 05:00,4,2.875,2.875,2.874,2.874,15
NGV15,2015-05-04 05:30,4,2.874,2.874,2.874,2.874,1
NGV15,2015-05-04 06:00,4,2.871,2.88,2.871,2.876,23
NGV15,2015-05-04 06:30,4,2.885,2.905,2.885,2.905,12
NGV15,2015-05-04 07:00,4,2.888,2.888,2.866,2.87,56
NGV15,2015-05-04 07:30,4,2.871,2.886,2.869,2.884,140
NGV15,2015-05-04 08:00,4,2.884,2.905,2.88,2.881,442
NGV15,2015-05-04 08:30,4,2.889,2.889,2.875,2.883,255
NGV15,2015-05-04 09:00,4,2.883,2.884,2.882,2.884,31
NGV15,2015-05-04 09:30,4,2.888,2.888,2.884,2.884,9
NGV15,2015-05-04 10:00,4,2.883,2.91,2.883,2.901,307
NGV15,2015-05-04 10:30,4,2.9,2.905,2.888,2.888,169
NGV15,2015-05-04 11:00,4,2.894,2.909,2.893,2.904,56
NGV15,2015-05-04 11:30,4,2.908,2.918,2.908,2.918,85
NGV15,2015-05-04 12:00,4,2.915,2.916,2.907,2.908,116
NGV15,2015-05-04 12:30,4,2.917,2.935,2.917,2.931,501
NGV15,2015-05-04 13:00,4,2.933,2.942,2.927,2.94,329
NGV15,2015-05-04 13:30,4,2.939,2.943,2.936,2.936,95
NGV15,2015-05-04 14:00,4,2.932,2.939,2.932,2.936,12
NGV15,2015-05-04 14:30,4,2.934,2.937,2.932,2.932,61
NGV15,2015-05-04 15:00,4,2.934,2.936,2.93,2.93,57
NGV15,2015-05-04 15:30,4,2.929,2.929,2.929,2.929,2
NGV15,2015-05-04 16:00,4,2.934,2.938,2.934,2.937,80
NGV15,2015-05-04 17:00,5,2.924,2.925,2.924,2.925,2
NGV15,2015-05-04 19:30,5,2.932,2.932,2.932,2.932,1
NGV15,2015-05-04 22:30,5,2.927,2.927,2.927,2.927,1
NGV15,2015-05-05 00:30,5,2.925,2.925,2.925,2.925,1
NGV15,2015-05-05 05:00,5,2.92,2.921,2.916,2.916,56
NGV15,2015-05-05 06:30,5,2.93,2.941,2.929,2.929,37
NGV15,2015-05-05 07:00,5,2.925,2.929,2.91,2.916,145
NGV15,2015-05-05 07:30,5,2.915,2.922,2.906,2.911,285
NGV15,2015-05-05 08:00,5,2.918,2.924,2.914,2.915,121
NGV15,2015-05-05 08:30,5,2.918,2.937,2.917,2.922,337
NGV15,2015-05-05 09:00,5,2.917,2.917,2.898,2.904,391
NGV15,2015-05-05 09:30,5,2.91,2.926,2.909,2.925,59
NGV15,2015-05-05 10:00,5,2.93,2.933,2.909,2.909,207
NGV15,2015-05-05 10:30,5,2.906,2.92,2.906,2.915,123
NGV15,2015-05-05 11:00,5,2.916,2.925,2.91,2.915,53
NGV15,2015-05-05 11:30,5,2.911,2.913,2.897,2.903,163
NGV15,2015-05-05 12:00,5,2.901,2.903,2.891,2.9,150
NGV15,2015-05-05 12:30,5,2.899,2.911,2.899,2.909,194
NGV15,2015-05-05 13:00,5,2.909,2.913,2.905,2.909,379
NGV15,2015-05-05 13:30,5,2.907,2.915,2.907,2.908,15
NGV15,2015-05-05 14:00,5,2.908,2.908,2.908,2.908,4
NGV15,2015-05-05 14:30,5,2.91,2.916,2.91,2.912,25
NGV15,2015-05-05 15:00,5,2.91,2.91,2.91,2.91,2
NGV15,2015-05-05 15:30,5,2.907,2.908,2.907,2.908,3
NGV15,2015-05-05 19:00,6,2.911,2.911,2.911,2.911,1
NGV15,2015-05-05 22:00,6,2.915,2.915,2.915,2.915,1
NGV15,2015-05-05 23:30,6,2.895,2.901,2.895,2.899,49
NGV15,2015-05-06 00:30,6,2.902,2.902,2.902,2.902,1
NGV15,2015-05-06 02:30,6,2.902,2.902,2.902,2.902,1
NGV15,2015-05-06 03:00,6,2.895,2.895,2.891,2.894,5
NGV15,2015-05-06 04:30,6,2.891,2.891,2.891,2.891,1
NGV15,2015-05-06 05:00,6,2.886,2.886,2.886,2.886,1
NGV15,2015-05-06 05:30,6,2.894,2.894,2.894,2.894,1
NGV15,2015-05-06 06:00,6,2.891,2.891,2.875,2.875,2
NGV15,2015-05-06 06:30,6,2.881,2.881,2.881,2.881,2
NGV15,2015-05-06 07:00,6,2.884,2.9,2.884,2.899,8
NGV15,2015-05-06 07:30,6,2.898,2.899,2.882,2.886,57
NGV15,2015-05-06 08:00,6,2.887,2.905,2.882,2.902,200
NGV15,2015-05-06 08:30,6,2.904,2.916,2.903,2.916,137
NGV15,2015-05-06 09:00,6,2.912,2.929,2.908,2.924,91
NGV15,2015-05-06 09:30,6,2.927,2.929,2.916,2.921,175
NGV15,2015-05-06 10:00,6,2.921,2.929,2.917,2.927,69
NGV15,2015-05-06 10:30,6,2.925,2.93,2.917,2.917,60
NGV15,2015-05-06 11:00,6,2.915,2.924,2.915,2.924,188
NGV15,2015-05-06 11:30,6,2.925,2.935,2.924,2.935,456
NGV15,2015-05-06 12:00,6,2.935,2.939,2.927,2.927,394
NGV15,2015-05-06 12:30,6,2.93,2.932,2.903,2.903,303
NGV15,2015-05-06 13:00,6,2.902,2.907,2.895,2.902,216
NGV15,2015-05-06 13:30,6,2.901,2.901,2.892,2.901,21
NGV15,2015-05-06 14:00,6,2.898,2.899,2.897,2.898,11
NGV15,2015-05-06 14:30,6,2.895,2.896,2.895,2.896,10
NGV15,2015-05-06 15:00,6,2.895,2.898,2.895,2.898,8
NGV15,2015-05-06 15:30,6,2.899,2.902,2.898,2.902,15
NGV15,2015-05-06 16:00,6,2.9,2.9,2.897,2.897,4
NGV15,2015-05-06 19:30,7,2.891,2.891,2.891,2.891,3
NGV15,2015-05-06 22:30,7,2.895,2.895,2.895,2.895,2
NGV15,2015-05-06 23:00,7,2.895,2.895,2.895,2.895,5
NGV15,2015-05-07 01:00,7,2.89,2.89,2.89,2.89,1
NGV15,2015-05-07 01:30,7,2.89,2.89,2.89,2.89,1
NGV15,2015-05-07 03:00,7,2.895,2.899,2.895,2.899,12
NGV15,2015-05-07 03:30,7,2.898,2.899,2.895,2.899,36
NGV15,2015-05-07 04:00,7,2.904,2.904,2.9,2.9,2
NGV15,2015-05-07 04:30,7,2.889,2.905,2.889,2.905,5
NGV15,2015-05-07 05:00,7,2.91,2.91,2.91,2.91,1
NGV15,2015-05-07 06:00,7,2.91,2.912,2.909,2.912,19
NGV15,2015-05-07 06:30,7,2.916,2.92,2.916,2.92,5
NGV15,2015-05-07 07:00,7,2.922,2.927,2.92,2.92,22
NGV15,2015-05-07 07:30,7,2.913,2.918,2.909,2.918,50
NGV15,2015-05-07 08:00,7,2.916,2.93,2.911,2.93,244
NGV15,2015-05-07 08:30,7,2.927,2.934,2.924,2.931,145
NGV15,2015-05-07 09:00,7,2.932,2.937,2.905,2.905,221
NGV15,2015-05-07 09:30,7,2.886,2.898,2.87,2.876,562
NGV15,2015-05-07 10:00,7,2.878,2.884,2.857,2.857,299
NGV15,2015-05-07 10:30,7,2.857,2.863,2.854,2.858,70
NGV15,2015-05-07 11:00,7,2.856,2.856,2.848,2.85,178
NGV15,2015-05-07 11:30,7,2.851,2.86,2.849,2.855,128
NGV15,2015-05-07 12:00,7,2.855,2.862,2.853,2.86,59
NGV15,2015-05-07 12:30,7,2.863,2.865,2.857,2.857,25
NGV15,2015-05-07 13:00,7,2.862,2.87,2.857,2.867,406
NGV15,2015-05-07 13:30,7,2.867,2.867,2.864,2.867,92
NGV15,2015-05-07 14:00,7,2.869,2.87,2.866,2.87,106
NGV15,2015-05-07 14:30,7,2.872,2.877,2.872,2.877,2
NGV15,2015-05-07 15:00,7,2.877,2.877,2.873,2.873,25
NGV15,2015-05-07 15:30,7,2.87,2.874,2.869,2.871,22
NGV15,2015-05-07 17:30,8,2.867,2.868,2.867,2.868,3
NGV15,2015-05-07 18:30,8,2.868,2.869,2.868,2.868,52
NGV15,2015-05-07 19:30,8,2.868,2.868,2.868,2.868,1
NGV15,2015-05-08 02:00,8,2.862,2.862,2.862,2.862,1
NGV15,2015-05-08 02:30,8,2.865,2.865,2.865,2.865,1
NGV15,2015-05-08 04:00,8,2.87,2.87,2.87,2.87,1
NGV15,2015-05-08 04:30,8,2.863,2.863,2.863,2.863,1
NGV15,2015-05-08 05:30,8,2.875,2.875,2.875,2.875,1
NGV15,2015-05-08 06:30,8,2.879,2.89,2.879,2.889,53
NGV15,2015-05-08 07:00,8,2.895,2.903,2.893,2.893,144
NGV15,2015-05-08 07:30,8,2.895,2.931,2.895,2.93,272
NGV15,2015-05-08 08:00,8,2.929,2.997,2.929,2.979,2242
NGV15,2015-05-08 08:30,8,2.98,2.981,2.953,2.969,680
NGV15,2015-05-08 09:00,8,2.973,2.983,2.959,2.963,475
NGV15,2015-05-08 09:30,8,2.965,2.967,2.943,2.959,483
NGV15,2015-05-08 10:00,8,2.965,2.979,2.965,2.977,318
NGV15,2015-05-08 10:30,8,2.977,2.978,2.968,2.975,163
NGV15,2015-05-08 11:00,8,2.984,2.985,2.974,2.977,138
NGV15,2015-05-08 11:30,8,2.977,2.98,2.967,2.972,365
NGV15,2015-05-08 12:00,8,2.977,2.988,2.974,2.977,103
NGV15,2015-05-08 12:30,8,2.981,2.984,2.974,2.977,176
NGV15,2015-05-08 13:00,8,2.975,3,2.973,2.991,578
NGV15,2015-05-08 13:30,8,2.992,2.992,2.978,2.982,117
NGV15,2015-05-08 14:00,8,2.982,2.982,2.976,2.98,46
NGV15,2015-05-08 14:30,8,2.978,2.983,2.973,2.976,258
NGV15,2015-05-08 15:00,8,2.978,2.981,2.972,2.981,41
NGV15,2015-05-08 15:30,8,2.982,2.982,2.981,2.981,3
NGV15,2015-05-08 16:00,8,2.983,2.983,2.983,2.983,1
NGV15,2015-05-10 17:00,11,3.033,3.04,3.033,3.04,15
NGV15,2015-05-10 18:00,11,3.032,3.032,3.032,3.032,4
NGV15,2015-05-10 18:30,11,3.025,3.025,3.024,3.024,4
NGV15,2015-05-10 19:00,11,3.022,3.023,3.019,3.019,40
NGV15,2015-05-10 19:30,11,3.021,3.021,3.018,3.018,14
NGV15,2015-05-10 20:00,11,3.028,3.028,3.027,3.027,20
NGV15,2015-05-10 20:30,11,3.027,3.027,3.023,3.023,56
NGV15,2015-05-10 21:00,11,3.023,3.024,3.023,3.023,6
NGV15,2015-05-10 21:30,11,3.023,3.023,3.02,3.02,54
NGV15,2015-05-10 22:00,11,3.02,3.02,3.019,3.019,16
NGV15,2015-05-10 22:30,11,3.018,3.018,3.017,3.017,23
NGV15,2015-05-10 23:00,11,3.017,3.017,3.015,3.015,38
NGV15,2015-05-10 23:30,11,3.014,3.015,3.013,3.015,27
NGV15,2015-05-11 01:30,11,3.013,3.013,3.013,3.013,4
NGV15,2015-05-11 02:00,11,3.012,3.012,3.006,3.009,56
NGV15,2015-05-11 02:30,11,3.012,3.017,3.012,3.014,5
NGV15,2015-05-11 03:00,11,3.009,3.009,3.005,3.005,62
NGV15,2015-05-11 03:30,11,3.005,3.005,3.004,3.004,10
NGV15,2015-05-11 04:00,11,3.005,3.005,3.004,3.004,11
NGV15,2015-05-11 05:00,11,3.003,3.003,3.002,3.002,30
NGV15,2015-05-11 05:30,11,3.006,3.006,3.006,3.006,1
NGV15,2015-05-11 06:00,11,3.006,3.01,3.001,3.01,42
NGV15,2015-05-11 06:30,11,3.009,3.018,3.006,3.017,22
NGV15,2015-05-11 07:00,11,3.001,3.001,2.96,2.966,395
NGV15,2015-05-11 07:30,11,2.967,2.976,2.964,2.971,111
NGV15,2015-05-11 08:00,11,2.972,2.991,2.968,2.984,299
NGV15,2015-05-11 08:30,11,2.979,2.995,2.974,2.995,66
NGV15,2015-05-11 09:00,11,2.992,3.001,2.985,2.995,347
NGV15,2015-05-11 09:30,11,2.991,2.995,2.982,2.995,158
NGV15,2015-05-11 10:00,11,2.999,2.999,2.97,2.97,135
NGV15,2015-05-11 10:30,11,2.972,2.974,2.96,2.966,123
NGV15,2015-05-11 11:00,11,2.963,2.97,2.96,2.962,88
NGV15,2015-05-11 11:30,11,2.96,2.966,2.951,2.951,158
NGV15,2015-05-11 12:00,11,2.95,2.953,2.926,2.926,255
NGV15,2015-05-11 12:30,11,2.928,2.937,2.927,2.93,188
NGV15,2015-05-11 13:00,11,2.931,2.934,2.916,2.921,536
NGV15,2015-05-11 13:30,11,2.922,2.927,2.922,2.927,44
NGV15,2015-05-11 14:00,11,2.93,2.938,2.93,2.934,8
NGV15,2015-05-11 14:30,11,2.93,2.934,2.929,2.933,59
NGV15,2015-05-11 15:00,11,2.931,2.931,2.925,2.925,12
NGV15,2015-05-11 15:30,11,2.929,2.93,2.925,2.926,18
NGV15,2015-05-11 22:30,12,2.925,2.925,2.914,2.914,2
NGV15,2015-05-11 23:00,12,2.919,2.919,2.919,2.919,1
NGV15,2015-05-11 23:30,12,2.918,2.918,2.918,2.918,1
NGV15,2015-05-12 00:30,12,2.912,2.912,2.902,2.902,33
NGV15,2015-05-12 01:00,12,2.911,2.913,2.911,2.913,3
NGV15,2015-05-12 01:30,12,2.911,2.911,2.905,2.91,7
NGV15,2015-05-12 02:00,12,2.925,2.933,2.924,2.933,7
NGV15,2015-05-12 03:00,12,2.933,2.941,2.93,2.93,7
NGV15,2015-05-12 03:30,12,2.937,2.937,2.937,2.937,1
NGV15,2015-05-12 04:30,12,2.934,2.935,2.934,2.935,2
NGV15,2015-05-12 05:00,12,2.934,2.934,2.932,2.933,3
NGV15,2015-05-12 05:30,12,2.937,2.945,2.937,2.945,8
NGV15,2015-05-12 06:00,12,2.95,2.95,2.95,2.95,15
NGV15,2015-05-12 06:30,12,2.957,2.961,2.953,2.961,11
NGV15,2015-05-12 07:00,12,2.948,2.969,2.948,2.969,46
NGV15,2015-05-12 07:30,12,2.969,2.991,2.968,2.981,237
NGV15,2015-05-12 08:00,12,2.979,3.003,2.973,2.994,377
NGV15,2015-05-12 08:30,12,2.993,2.998,2.987,2.992,239
NGV15,2015-05-12 09:00,12,2.993,3.031,2.993,3.017,1046
NGV15,2015-05-12 09:30,12,3.021,3.026,3.009,3.016,395
NGV15,2015-05-12 10:00,12,3.015,3.023,2.998,2.999,415
NGV15,2015-05-12 10:30,12,3.004,3.012,3.003,3.008,68
NGV15,2015-05-12 11:00,12,3.006,3.019,3.006,3.011,232
NGV15,2015-05-12 11:30,12,3.012,3.018,3.01,3.017,201
NGV15,2015-05-12 12:00,12,3.014,3.018,3.009,3.012,67
NGV15,2015-05-12 12:30,12,3.011,3.011,2.996,3.009,199
NGV15,2015-05-12 13:00,12,3.01,3.011,2.994,3.009,322
NGV15,2015-05-12 13:30,12,3.009,3.015,3.008,3.011,122
NGV15,2015-05-12 14:00,12,3.012,3.014,3.011,3.012,41
NGV15,2015-05-12 14:30,12,3.011,3.017,3.011,3.011,51
NGV15,2015-05-12 15:00,12,3.012,3.012,3.01,3.012,77
NGV15,2015-05-12 21:00,13,3.014,3.014,3.014,3.014,1
NGV15,2015-05-12 23:00,13,3.009,3.009,3.009,3.009,1
NGV15,2015-05-13 01:30,13,3.011,3.011,3.011,3.011,1
NGV15,2015-05-13 04:30,13,2.996,2.996,2.996,2.996,1
NGV15,2015-05-13 05:00,13,2.994,2.994,2.994,2.994,1
NGV15,2015-05-13 05:30,13,2.996,2.996,2.993,2.994,50
NGV15,2015-05-13 06:00,13,2.996,3.007,2.996,3.001,16
NGV15,2015-05-13 06:30,13,3.005,3.027,3.005,3.027,16
NGV15,2015-05-13 07:00,13,3.015,3.015,2.981,2.984,66
NGV15,2015-05-13 07:30,13,2.989,2.997,2.974,2.997,183
NGV15,2015-05-13 08:00,13,2.997,2.997,2.978,2.99,278
NGV15,2015-05-13 08:30,13,2.99,3.007,2.978,3.007,175
NGV15,2015-05-13 09:00,13,3.007,3.065,3.001,3.063,1092
NGV15,2015-05-13 09:30,13,3.059,3.059,3.034,3.043,173
NGV15,2015-05-13 10:00,13,3.044,3.052,3.036,3.048,221
NGV15,2015-05-13 10:30,13,3.047,3.071,3.04,3.055,705
NGV15,2015-05-13 11:00,13,3.052,3.058,3.038,3.051,341
NGV15,2015-05-13 11:30,13,3.051,3.062,3.051,3.054,208
NGV15,2015-05-13 12:00,13,3.055,3.062,3.041,3.043,464
NGV15,2015-05-13 12:30,13,3.044,3.046,3.035,3.035,226
NGV15,2015-05-13 13:00,13,3.036,3.044,3.028,3.04,365
NGV15,2015-05-13 13:30,13,3.04,3.044,3.039,3.041,55
NGV15,2015-05-13 14:00,13,3.043,3.043,3.038,3.038,12
NGV15,2015-05-13 14:30,13,3.039,3.043,3.038,3.04,72
NGV15,2015-05-13 15:00,13,3.041,3.044,3.041,3.042,16
NGV15,2015-05-13 17:00,14,3.051,3.052,3.051,3.052,2
NGV15,2015-05-13 18:00,14,3.045,3.045,3.045,3.045,5
NGV15,2015-05-13 18:30,14,3.047,3.047,3.047,3.047,3
NGV15,2015-05-13 19:00,14,3.046,3.046,3.044,3.046,25
NGV15,2015-05-13 20:00,14,3.047,3.047,3.047,3.047,1
NGV15,2015-05-13 22:00,14,3.047,3.05,3.047,3.05,21
NGV15,2015-05-13 22:30,14,3.051,3.053,3.051,3.053,16
NGV15,2015-05-13 23:00,14,3.054,3.054,3.054,3.054,6
NGV15,2015-05-13 23:30,14,3.05,3.05,3.05,3.05,1
NGV15,2015-05-14 00:00,14,3.044,3.044,3.041,3.041,6
NGV15,2015-05-14 00:30,14,3.04,3.04,3.039,3.039,15
NGV15,2015-05-14 01:30,14,3.039,3.039,3.039,3.039,5
NGV15,2015-05-14 02:00,14,3.039,3.044,3.039,3.041,30
NGV15,2015-05-14 02:30,14,3.04,3.042,3.04,3.042,5
NGV15,2015-05-14 03:00,14,3.042,3.042,3.042,3.042,1
NGV15,2015-05-14 04:00,14,3.042,3.042,3.041,3.041,3
NGV15,2015-05-14 05:30,14,3.03,3.03,3.018,3.018,138
NGV15,2015-05-14 06:00,14,3.019,3.026,3.019,3.026,4
NGV15,2015-05-14 06:30,14,3.026,3.034,3.014,3.014,29
NGV15,2015-05-14 07:00,14,3.013,3.021,3.002,3.009,69
NGV15,2015-05-14 07:30,14,3.01,3.021,2.999,3.021,85
NGV15,2015-05-14 08:00,14,3.024,3.025,3.007,3.014,372
NGV15,2015-05-14 08:30,14,3.018,3.018,3.008,3.012,211
NGV15,2015-05-14 09:00,14,3.012,3.015,3.001,3.003,236
NGV15,2015-05-14 09:30,14,3.02,3.109,3.02,3.088,2476
NGV15,2015-05-14 10:00,14,3.087,3.094,3.077,3.084,400
NGV15,2015-05-14 10:30,14,3.083,3.089,3.071,3.075,386
NGV15,2015-05-14 11:00,14,3.075,3.088,3.073,3.087,524
NGV15,2015-05-14 11:30,14,3.088,3.097,3.079,3.081,1111
NGV15,2015-05-14 12:00,14,3.082,3.09,3.07,3.071,180
NGV15,2015-05-14 12:30,14,3.073,3.093,3.073,3.09,184
NGV15,2015-05-14 13:00,14,3.09,3.104,3.079,3.089,658
NGV15,2015-05-14 13:30,14,3.089,3.096,3.087,3.092,93
NGV15,2015-05-14 14:00,14,3.094,3.098,3.093,3.094,102
NGV15,2015-05-14 14:30,14,3.094,3.098,3.091,3.095,299
NGV15,2015-05-14 15:00,14,3.1,3.102,3.1,3.101,26
NGV15,2015-05-14 15:30,14,3.098,3.099,3.098,3.099,16
NGV15,2015-05-14 16:00,14,3.098,3.1,3.098,3.1,52
NGV15,2015-05-14 21:30,15,3.099,3.099,3.099,3.099,1
NGV15,2015-05-14 22:00,15,3.098,3.098,3.098,3.098,1
NGV15,2015-05-14 23:30,15,3.095,3.095,3.095,3.095,2
NGV15,2015-05-15 01:00,15,3.095,3.095,3.095,3.095,1
NGV15,2015-05-15 01:30,15,3.094,3.094,3.094,3.094,2
NGV15,2015-05-15 02:00,15,3.093,3.099,3.091,3.099,22
NGV15,2015-05-15 02:30,15,3.092,3.092,3.092,3.092,8
NGV15,2015-05-15 04:00,15,3.099,3.099,3.099,3.099,16
NGV15,2015-05-15 04:30,15,3.097,3.097,3.097,3.097,1
NGV15,2015-05-15 05:00,15,3.095,3.095,3.088,3.089,10
NGV15,2015-05-15 05:30,15,3.089,3.098,3.089,3.098,22
NGV15,2015-05-15 06:00,15,3.095,3.096,3.09,3.09,6
NGV15,2015-05-15 06:30,15,3.087,3.087,3.078,3.082,152
NGV15,2015-05-15 07:00,15,3.082,3.087,3.071,3.079,450
NGV15,2015-05-15 07:30,15,3.078,3.091,3.072,3.085,299
NGV15,2015-05-15 08:00,15,3.09,3.098,3.077,3.095,479
NGV15,2015-05-15 08:30,15,3.096,3.101,3.09,3.093,252
NGV15,2015-05-15 09:00,15,3.093,3.095,3.08,3.083,398
NGV15,2015-05-15 09:30,15,3.084,3.084,3.058,3.061,665
NGV15,2015-05-15 10:00,15,3.064,3.075,3.063,3.072,156
NGV15,2015-05-15 10:30,15,3.074,3.09,3.072,3.089,250
NGV15,2015-05-15 11:00,15,3.088,3.093,3.08,3.093,91
NGV15,2015-05-15 11:30,15,3.093,3.107,3.092,3.104,472
NGV15,2015-05-15 12:00,15,3.107,3.113,3.104,3.106,463
NGV15,2015-05-15 12:30,15,3.105,3.119,3.105,3.112,224
NGV15,2015-05-15 13:00,15,3.116,3.116,3.101,3.102,1813
NGV15,2015-05-15 13:30,15,3.102,3.109,3.099,3.103,175
NGV15,2015-05-15 14:00,15,3.102,3.104,3.102,3.104,34
NGV15,2015-05-15 14:30,15,3.105,3.105,3.105,3.105,14
NGV15,2015-05-15 15:00,15,3.101,3.102,3.101,3.102,6
NGV15,2015-05-15 16:00,15,3.101,3.101,3.101,3.101,2
NGV15,2015-05-17 17:00,18,3.076,3.104,3.076,3.102,150
NGV15,2015-05-17 17:30,18,3.108,3.109,3.105,3.109,23
NGV15,2015-05-17 18:00,18,3.109,3.11,3.109,3.11,14
NGV15,2015-05-17 18:30,18,3.11,3.11,3.11,3.11,28
NGV15,2015-05-17 19:00,18,3.108,3.11,3.091,3.096,42
NGV15,2015-05-17 19:30,18,3.106,3.106,3.106,3.106,4
NGV15,2015-05-17 20:00,18,3.107,3.11,3.107,3.11,11
NGV15,2015-05-17 20:30,18,3.11,3.11,3.103,3.104,97
NGV15,2015-05-17 21:00,18,3.104,3.107,3.103,3.105,54
NGV15,2015-05-17 21:30,18,3.102,3.106,3.102,3.106,8
NGV15,2015-05-17 22:00,18,3.107,3.11,3.105,3.11,35
NGV15,2015-05-17 22:30,18,3.106,3.106,3.103,3.103,7
NGV15,2015-05-17 23:00,18,3.11,3.112,3.11,3.112,7
NGV15,2015-05-17 23:30,18,3.109,3.109,3.109,3.109,2
NGV15,2015-05-18 00:30,18,3.11,3.112,3.108,3.112,20
NGV15,2015-05-18 01:30,18,3.114,3.116,3.114,3.116,26
NGV15,2015-05-18 02:00,18,3.11,3.113,3.1,3.1,3
NGV15,2015-05-18 02:30,18,3.101,3.107,3.1,3.1,6
NGV15,2015-05-18 03:00,18,3.099,3.099,3.099,3.099,1
NGV15,2015-05-18 03:30,18,3.101,3.101,3.101,3.101,1
NGV15,2015-05-18 04:00,18,3.099,3.099,3.096,3.096,5
NGV15,2015-05-18 04:30,18,3.095,3.095,3.095,3.095,2
NGV15,2015-05-18 05:00,18,3.097,3.097,3.078,3.078,17
NGV15,2015-05-18 05:30,18,3.082,3.091,3.082,3.091,38
NGV15,2015-05-18 06:00,18,3.091,3.1,3.091,3.098,6
NGV15,2015-05-18 06:30,18,3.097,3.097,3.087,3.093,31
NGV15,2015-05-18 07:00,18,3.092,3.108,3.088,3.105,56
NGV15,2015-05-18 07:30,18,3.113,3.113,3.095,3.101,72
NGV15,2015-05-18 08:00,18,3.101,3.132,3.094,3.128,547
NGV15,2015-05-18 08:30,18,3.126,3.136,3.1,3.103,242
NGV15,2015-05-18 09:00,18,3.103,3.108,3.096,3.099,207
NGV15,2015-05-18 09:30,18,3.099,3.106,3.097,3.103,36
NGV15,2015-05-18 10:00,18,3.103,3.103,3.083,3.083,235
NGV15,2015-05-18 10:30,18,3.082,3.092,3.08,3.091,117
NGV15,2015-05-18 11:00,18,3.091,3.104,3.091,3.104,68
NGV15,2015-05-18 11:30,18,3.1,3.104,3.1,3.102,78
NGV15,2015-05-18 12:00,18,3.101,3.101,3.093,3.093,67
NGV15,2015-05-18 12:30,18,3.093,3.096,3.087,3.089,89
NGV15,2015-05-18 13:00,18,3.09,3.102,3.087,3.102,944
NGV15,2015-05-18 13:30,18,3.102,3.105,3.098,3.1,85
NGV15,2015-05-18 14:00,18,3.101,3.101,3.099,3.099,7
NGV15,2015-05-18 14:30,18,3.103,3.108,3.102,3.107,96
NGV15,2015-05-18 15:00,18,3.105,3.112,3.105,3.111,103
NGV15,2015-05-18 15:30,18,3.111,3.115,3.11,3.113,65
NGV15,2015-05-18 16:00,18,3.112,3.114,3.112,3.114,31
NGV15,2015-05-18 17:00,19,3.109,3.109,3.109,3.109,5
NGV15,2015-05-18 17:30,19,3.11,3.11,3.11,3.11,5
NGV15,2015-05-18 18:30,19,3.1,3.1,3.1,3.1,1
NGV15,2015-05-18 19:30,19,3.105,3.105,3.105,3.105,25
NGV15,2015-05-19 00:30,19,3.11,3.11,3.11,3.11,5
NGV15,2015-05-19 01:00,19,3.114,3.115,3.114,3.115,14
NGV15,2015-05-19 02:00,19,3.107,3.115,3.107,3.109,6
NGV15,2015-05-19 02:30,19,3.115,3.115,3.115,3.115,8
NGV15,2015-05-19 03:30,19,3.118,3.118,3.118,3.118,2
NGV15,2015-05-19 05:00,19,3.115,3.124,3.115,3.124,5
NGV15,2015-05-19 05:30,19,3.137,3.147,3.135,3.147,19
NGV15,2015-05-19 06:00,19,3.144,3.147,3.137,3.137,12
NGV15,2015-05-19 06:30,19,3.145,3.163,3.144,3.159,136
NGV15,2015-05-19 07:00,19,3.149,3.154,3.143,3.145,73
NGV15,2015-05-19 07:30,19,3.147,3.173,3.147,3.161,384
NGV15,2015-05-19 08:00,19,3.161,3.178,3.153,3.169,427
NGV15,2015-05-19 08:30,19,3.167,3.177,3.167,3.173,467
NGV15,2015-05-19 09:00,19,3.174,3.18,3.142,3.148,726
NGV15,2015-05-19 09:30,19,3.148,3.148,3.114,3.122,672
NGV15,2015-05-19 10:00,19,3.123,3.129,3.076,3.08,577
NGV15,2015-05-19 10:30,19,3.077,3.077,3.048,3.055,779
NGV15,2015-05-19 11:00,19,3.056,3.066,3.056,3.063,90
NGV15,2015-05-19 11:30,19,3.061,3.064,3.028,3.032,277
NGV15,2015-05-19 12:00,19,3.032,3.059,3.032,3.044,364
NGV15,2015-05-19 12:30,19,3.048,3.076,3.035,3.075,349
NGV15,2015-05-19 13:00,19,3.074,3.075,3.035,3.035,286
NGV15,2015-05-19 13:30,19,3.035,3.039,3.035,3.039,48
NGV15,2015-05-19 14:00,19,3.041,3.041,3.04,3.041,18
NGV15,2015-05-19 14:30,19,3.043,3.059,3.043,3.059,87
NGV15,2015-05-19 15:00,19,3.058,3.06,3.055,3.059,132
NGV15,2015-05-19 17:30,20,3.055,3.058,3.055,3.058,8
NGV15,2015-05-19 19:30,20,3.049,3.049,3.049,3.049,1
NGV15,2015-05-19 21:30,20,3.05,3.05,3.049,3.05,17
NGV15,2015-05-19 22:00,20,3.05,3.05,3.05,3.05,1
NGV15,2015-05-19 22:30,20,3.05,3.05,3.049,3.049,4
NGV15,2015-05-19 23:00,20,3.05,3.05,3.05,3.05,9
NGV15,2015-05-19 23:30,20,3.049,3.05,3.049,3.05,21
NGV15,2015-05-20 00:00,20,3.042,3.048,3.04,3.04,32
NGV15,2015-05-20 00:30,20,3.039,3.039,3.039,3.039,1
NGV15,2015-05-20 02:00,20,3.05,3.05,3.049,3.049,182
NGV15,2015-05-20 02:30,20,3.047,3.05,3.047,3.05,26
NGV15,2015-05-20 03:30,20,3.045,3.045,3.043,3.043,2
NGV15,2015-05-20 04:00,20,3.055,3.057,3.055,3.057,2
NGV15,2015-05-20 04:30,20,3.056,3.071,3.056,3.071,39
NGV15,2015-05-20 05:00,20,3.071,3.071,3.059,3.063,17
NGV15,2015-05-20 05:30,20,3.06,3.066,3.055,3.059,49
NGV15,2015-05-20 06:00,20,3.069,3.069,3.063,3.067,8
NGV15,2015-05-20 06:30,20,3.069,3.075,3.067,3.071,77
NGV15,2015-05-20 07:00,20,3.072,3.087,3.066,3.087,273
NGV15,2015-05-20 07:30,20,3.091,3.097,3.068,3.08,369
NGV15,2015-05-20 08:00,20,3.08,3.089,3.064,3.067,269
NGV15,2015-05-20 08:30,20,3.071,3.076,3.055,3.06,157
NGV15,2015-05-20 09:00,20,3.057,3.06,3.043,3.054,110
NGV15,2015-05-20 09:30,20,3.058,3.078,3.047,3.078,106
NGV15,2015-05-20 10:00,20,3.072,3.074,3.062,3.062,85
NGV15,2015-05-20 10:30,20,3.064,3.067,3.058,3.06,73
NGV15,2015-05-20 11:00,20,3.06,3.065,3.058,3.062,80
NGV15,2015-05-20 11:30,20,3.058,3.059,3.02,3.03,379
NGV15,2015-05-20 12:00,20,3.033,3.036,2.995,2.997,297
NGV15,2015-05-20 12:30,20,2.995,3.01,2.995,3.007,183
NGV15,2015-05-20 13:00,20,3.006,3.006,2.99,3.005,273
NGV15,2015-05-20 13:30,20,3.005,3.022,3.005,3.021,99
NGV15,2015-05-20 14:00,20,3.021,3.024,3.021,3.021,36
NGV15,2015-05-20 14:30,20,3.021,3.025,3.02,3.025,18
NGV15,2015-05-20 15:00,20,3.024,3.03,3.023,3.03,52
NGV15,2015-05-20 15:30,20,3.03,3.03,3.028,3.03,27
NGV15,2015-05-20 17:00,21,3.027,3.027,3.026,3.026,3
NGV15,2015-05-20 17:30,21,3.027,3.029,3.026,3.028,7
NGV15,2015-05-20 18:30,21,3.027,3.027,3.025,3.025,14
NGV15,2015-05-20 19:30,21,3.023,3.023,3.023,3.023,1
NGV15,2015-05-20 21:00,21,3.022,3.022,3.022,3.022,3
NGV15,2015-05-20 22:00,21,3.023,3.023,3.023,3.023,1
NGV15,2015-05-20 23:00,21,3.021,3.021,3.017,3.017,2
NGV15,2015-05-21 00:30,21,3.013,3.013,3.013,3.013,1
NGV15,2015-05-21 01:00,21,3.017,3.017,3.017,3.017,1
NGV15,2015-05-21 02:00,21,3.033,3.033,3.033,3.033,1
NGV15,2015-05-21 02:30,21,3.033,3.033,3.033,3.033,1
NGV15,2015-05-21 03:00,21,3.033,3.033,3.031,3.031,2
NGV15,2015-05-21 03:30,21,3.022,3.022,3.022,3.022,1
NGV15,2015-05-21 04:00,21,3.028,3.037,3.028,3.034,13
NGV15,2015-05-21 06:00,21,3.04,3.04,3.033,3.033,45
NGV15,2015-05-21 06:30,21,3.04,3.04,3.033,3.04,26
NGV15,2015-05-21 07:00,21,3.038,3.038,3.036,3.037,19
NGV15,2015-05-21 07:30,21,3.038,3.042,3.029,3.042,82
NGV15,2015-05-21 08:00,21,3.04,3.053,3.039,3.046,391
NGV15,2015-05-21 08:30,21,3.046,3.05,3.042,3.042,153
NGV15,2015-05-21 09:00,21,3.043,3.049,3.037,3.045,287
NGV15,2015-05-21 09:30,21,3.099,3.121,3.052,3.076,1767
NGV15,2015-05-21 10:00,21,3.077,3.094,3.069,3.084,303
NGV15,2015-05-21 10:30,21,3.087,3.1,3.082,3.094,278
NGV15,2015-05-21 11:00,21,3.095,3.097,3.068,3.071,312
NGV15,2015-05-21 11:30,21,3.07,3.074,3.054,3.065,446
NGV15,2015-05-21 12:00,21,3.063,3.067,3.045,3.046,799
NGV15,2015-05-21 12:30,21,3.046,3.06,3.043,3.059,763
NGV15,2015-05-21 13:00,21,3.059,3.059,3.029,3.045,349
NGV15,2015-05-21 13:30,21,3.045,3.061,3.045,3.056,243
NGV15,2015-05-21 14:00,21,3.057,3.057,3.048,3.049,22
NGV15,2015-05-21 14:30,21,3.05,3.055,3.05,3.053,10
NGV15,2015-05-21 15:00,21,3.054,3.063,3.054,3.06,88
NGV15,2015-05-21 15:30,21,3.058,3.061,3.058,3.06,7
NGV15,2015-05-21 16:00,21,3.065,3.065,3.065,3.065,2
NGV15,2015-05-21 20:30,22,3.052,3.053,3.052,3.053,11
NGV15,2015-05-22 00:30,22,3.051,3.051,3.051,3.051,1
NGV15,2015-05-22 01:00,22,3.053,3.054,3.053,3.054,2
NGV15,2015-05-22 03:00,22,3.057,3.057,3.057,3.057,1
NGV15,2015-05-22 03:30,22,3.056,3.056,3.055,3.055,3
NGV15,2015-05-22 04:00,22,3.053,3.053,3.044,3.044,6
NGV15,2015-05-22 04:30,22,3.047,3.047,3.045,3.045,3
NGV15,2015-05-22 05:00,22,3.038,3.046,3.038,3.046,5
NGV15,2015-05-22 05:30,22,3.043,3.043,3.034,3.039,31
NGV15,2015-05-22 06:00,22,3.034,3.036,3.034,3.034,76
NGV15,2015-05-22 06:30,22,3.029,3.032,3.005,3.014,147
NGV15,2015-05-22 07:00,22,3.009,3.011,3.002,3.006,67
NGV15,2015-05-22 07:30,22,3.005,3.023,3.002,3.004,156
NGV15,2015-05-22 08:00,22,3.008,3.015,3.001,3.013,339
NGV15,2015-05-22 08:30,22,3.015,3.027,3.011,3.019,331
NGV15,2015-05-22 09:00,22,3.019,3.019,3.003,3.01,131
NGV15,2015-05-22 09:30,22,3.011,3.018,3.01,3.01,134
NGV15,2015-05-22 10:00,22,3.01,3.013,3.005,3.011,148
NGV15,2015-05-22 10:30,22,3.009,3.011,3.002,3.004,187
NGV15,2015-05-22 11:00,22,3.003,3.004,2.98,2.983,779
NGV15,2015-05-22 11:30,22,2.981,2.988,2.975,2.983,287
NGV15,2015-05-22 12:00,22,2.985,2.99,2.979,2.984,491
NGV15,2015-05-22 12:30,22,2.983,2.996,2.982,2.983,353
NGV15,2015-05-22 13:00,22,2.984,2.987,2.965,2.966,501
NGV15,2015-05-22 13:30,22,2.968,2.974,2.968,2.971,60
NGV15,2015-05-22 14:00,22,2.971,2.972,2.967,2.972,53
NGV15,2015-05-22 14:30,22,2.972,2.973,2.967,2.969,39
NGV15,2015-05-22 15:00,22,2.965,2.969,2.965,2.967,21
NGV15,2015-05-22 15:30,22,2.964,2.968,2.964,2.968,10
NGV15,2015-05-24 17:00,26,2.953,2.956,2.948,2.952,53
NGV15,2015-05-24 18:00,26,2.939,2.939,2.934,2.934,2
NGV15,2015-05-24 18:30,26,2.933,2.933,2.932,2.932,20
NGV15,2015-05-24 19:30,26,2.926,2.926,2.926,2.926,1
NGV15,2015-05-24 20:30,26,2.927,2.929,2.927,2.929,26
NGV15,2015-05-25 02:30,26,2.939,2.939,2.938,2.938,3
NGV15,2015-05-25 06:30,26,2.926,2.926,2.926,2.926,1
NGV15,2015-05-25 07:30,26,2.926,2.933,2.926,2.929,9
NGV15,2015-05-25 08:00,26,2.929,2.929,2.924,2.924,38
NGV15,2015-05-25 08:30,26,2.926,2.927,2.926,2.927,2
NGV15,2015-05-25 09:00,26,2.928,2.933,2.926,2.933,27
NGV15,2015-05-25 09:30,26,2.929,2.93,2.929,2.93,2
NGV15,2015-05-25 10:00,26,2.929,2.931,2.929,2.931,23
NGV15,2015-05-25 10:30,26,2.934,2.935,2.932,2.932,23
NGV15,2015-05-25 11:00,26,2.932,2.932,2.932,2.932,5
NGV15,2015-05-25 11:30,26,2.931,2.935,2.925,2.925,12
NGV15,2015-05-25 17:00,26,2.932,2.932,2.931,2.931,10
NGV15,2015-05-25 18:00,26,2.926,2.926,2.922,2.922,50
NGV15,2015-05-25 22:00,26,2.925,2.925,2.925,2.925,1
NGV15,2015-05-26 01:30,26,2.928,2.928,2.928,2.928,14
NGV15,2015-05-26 02:00,26,2.928,2.931,2.927,2.931,23
NGV15,2015-05-26 03:00,26,2.933,2.933,2.933,2.933,63
NGV15,2015-05-26 03:30,26,2.933,2.933,2.932,2.932,5
NGV15,2015-05-26 04:00,26,2.929,2.929,2.929,2.929,1
NGV15,2015-05-26 05:00,26,2.918,2.918,2.912,2.913,11
NGV15,2015-05-26 05:30,26,2.922,2.922,2.922,2.922,22
NGV15,2015-05-26 06:00,26,2.92,2.924,2.919,2.922,30
NGV15,2015-05-26 06:30,26,2.911,2.911,2.907,2.907,38
NGV15,2015-05-26 07:00,26,2.907,2.909,2.9,2.904,284
NGV15,2015-05-26 07:30,26,2.902,2.902,2.886,2.892,418
NGV15,2015-05-26 08:00,26,2.894,2.903,2.891,2.901,199
NGV15,2015-05-26 08:30,26,2.906,2.915,2.898,2.9,158
NGV15,2015-05-26 09:00,26,2.899,2.9,2.888,2.894,159
NGV15,2015-05-26 09:30,26,2.891,2.899,2.89,2.898,121
NGV15,2015-05-26 10:00,26,2.896,2.905,2.894,2.901,143
NGV15,2015-05-26 10:30,26,2.9,2.9,2.89,2.89,124
NGV15,2015-05-26 11:00,26,2.892,2.893,2.874,2.882,320
NGV15,2015-05-26 11:30,26,2.883,2.883,2.877,2.882,126
NGV15,2015-05-26 12:00,26,2.882,2.885,2.877,2.883,568
NGV15,2015-05-26 12:30,26,2.887,2.894,2.882,2.888,115
NGV15,2015-05-26 13:00,26,2.887,2.906,2.883,2.904,308
NGV15,2015-05-26 13:30,26,2.903,2.909,2.902,2.905,187
NGV15,2015-05-26 14:00,26,2.903,2.909,2.903,2.909,37
NGV15,2015-05-26 14:30,26,2.907,2.908,2.904,2.904,93
NGV15,2015-05-26 15:00,26,2.904,2.908,2.902,2.904,45
NGV15,2015-05-26 15:30,26,2.906,2.906,2.906,2.906,4
NGV15,2015-05-26 17:00,27,2.907,2.907,2.907,2.907,2
NGV15,2015-05-26 17:30,27,2.901,2.901,2.901,2.901,1
NGV15,2015-05-26 18:00,27,2.905,2.905,2.905,2.905,2
NGV15,2015-05-26 20:30,27,2.904,2.905,2.904,2.905,4
NGV15,2015-05-26 22:00,27,2.907,2.907,2.907,2.907,1
NGV15,2015-05-27 00:30,27,2.909,2.909,2.909,2.909,1
NGV15,2015-05-27 02:30,27,2.917,2.917,2.917,2.917,1
NGV15,2015-05-27 03:30,27,2.919,2.919,2.917,2.917,2
NGV15,2015-05-27 04:00,27,2.913,2.913,2.909,2.91,3
NGV15,2015-05-27 04:30,27,2.916,2.916,2.913,2.913,2
NGV15,2015-05-27 05:00,27,2.921,2.923,2.921,2.923,2
NGV15,2015-05-27 05:30,27,2.928,2.938,2.928,2.938,34
NGV15,2015-05-27 06:00,27,2.934,2.934,2.916,2.924,47
NGV15,2015-05-27 06:30,27,2.926,2.954,2.926,2.954,53
NGV15,2015-05-27 07:00,27,2.955,2.963,2.944,2.944,114
NGV15,2015-05-27 07:30,27,2.945,2.945,2.916,2.929,94
NGV15,2015-05-27 08:00,27,2.928,2.932,2.894,2.895,444
NGV15,2015-05-27 08:30,27,2.897,2.913,2.888,2.9,121
NGV15,2015-05-27 09:00,27,2.899,2.903,2.89,2.899,66
NGV15,2015-05-27 09:30,27,2.895,2.898,2.882,2.884,66
NGV15,2015-05-27 10:00,27,2.885,2.892,2.879,2.884,94
NGV15,2015-05-27 10:30,27,2.891,2.894,2.881,2.894,29
NGV15,2015-05-27 11:00,27,2.894,2.915,2.894,2.895,225
NGV15,2015-05-27 11:30,27,2.897,2.901,2.894,2.894,70
NGV15,2015-05-27 12:00,27,2.897,2.912,2.896,2.912,108
NGV15,2015-05-27 12:30,27,2.913,2.914,2.896,2.898,73
NGV15,2015-05-27 13:00,27,2.902,2.907,2.887,2.907,372
NGV15,2015-05-27 13:30,27,2.907,2.909,2.901,2.901,182
NGV15,2015-05-27 14:00,27,2.901,2.903,2.901,2.902,26
NGV15,2015-05-27 14:30,27,2.903,2.903,2.898,2.898,56
NGV15,2015-05-27 15:00,27,2.897,2.902,2.897,2.9,34
NGV15,2015-05-27 15:30,27,2.9,2.9,2.9,2.9,5
NGV15,2015-05-27 21:30,28,2.897,2.897,2.897,2.897,1
NGV15,2015-05-28 00:30,28,2.893,2.893,2.893,2.893,1
NGV15,2015-05-28 03:30,28,2.899,2.899,2.899,2.899,2
NGV15,2015-05-28 05:00,28,2.888,2.89,2.888,2.89,3
NGV15,2015-05-28 05:30,28,2.877,2.877,2.875,2.875,17
NGV15,2015-05-28 06:00,28,2.875,2.876,2.87,2.874,43
NGV15,2015-05-28 06:30,28,2.877,2.878,2.867,2.87,50
NGV15,2015-05-28 07:00,28,2.87,2.88,2.869,2.876,28
NGV15,2015-05-28 07:30,28,2.879,2.879,2.864,2.872,24
NGV15,2015-05-28 08:00,28,2.868,2.871,2.836,2.843,797
NGV15,2015-05-28 08:30,28,2.843,2.857,2.839,2.848,395
NGV15,2015-05-28 09:00,28,2.848,2.857,2.847,2.85,278
NGV15,2015-05-28 09:30,28,2.833,2.833,2.776,2.786,1134
NGV15,2015-05-28 10:00,28,2.787,2.801,2.783,2.798,595
NGV15,2015-05-28 10:30,28,2.792,2.8,2.792,2.799,377
NGV15,2015-05-28 11:00,28,2.793,2.797,2.787,2.793,410
NGV15,2015-05-28 11:30,28,2.792,2.792,2.786,2.79,247
NGV15,2015-05-28 12:00,28,2.789,2.792,2.782,2.782,109
NGV15,2015-05-28 12:30,28,2.784,2.788,2.775,2.781,507
NGV15,2015-05-28 13:00,28,2.781,2.788,2.773,2.78,1207
NGV15,2015-05-28 13:30,28,2.781,2.787,2.781,2.787,296
NGV15,2015-05-28 14:00,28,2.786,2.791,2.786,2.79,140
NGV15,2015-05-28 14:30,28,2.791,2.792,2.782,2.786,179
NGV15,2015-05-28 15:00,28,2.785,2.785,2.779,2.779,111
NGV15,2015-05-28 15:30,28,2.779,2.784,2.779,2.784,58
NGV15,2015-05-28 20:30,29,2.785,2.785,2.785,2.785,2
NGV15,2015-05-29 01:30,29,2.783,2.783,2.783,2.783,1
NGV15,2015-05-29 02:30,29,2.784,2.784,2.783,2.783,18
NGV15,2015-05-29 03:00,29,2.781,2.781,2.781,2.781,1
NGV15,2015-05-29 04:00,29,2.78,2.78,2.78,2.78,1
NGV15,2015-05-29 04:30,29,2.775,2.775,2.775,2.775,1
NGV15,2015-05-29 05:00,29,2.778,2.778,2.778,2.778,1
NGV15,2015-05-29 05:30,29,2.779,2.779,2.769,2.77,8
NGV15,2015-05-29 06:00,29,2.767,2.767,2.76,2.76,15
NGV15,2015-05-29 06:30,29,2.761,2.77,2.756,2.766,60
NGV15,2015-05-29 07:00,29,2.762,2.778,2.76,2.77,47
NGV15,2015-05-29 07:30,29,2.774,2.774,2.74,2.746,203
NGV15,2015-05-29 08:00,29,2.746,2.751,2.738,2.749,289
NGV15,2015-05-29 08:30,29,2.749,2.754,2.735,2.737,320
NGV15,2015-05-29 09:00,29,2.736,2.743,2.729,2.729,533
NGV15,2015-05-29 09:30,29,2.729,2.73,2.72,2.723,309
NGV15,2015-05-29 10:00,29,2.722,2.725,2.716,2.724,262
NGV15,2015-05-29 10:30,29,2.722,2.74,2.718,2.737,294
NGV15,2015-05-29 11:00,29,2.737,2.737,2.72,2.72,220
NGV15,2015-05-29 11:30,29,2.722,2.724,2.717,2.718,652
NGV15,2015-05-29 12:00,29,2.717,2.727,2.716,2.722,327
NGV15,2015-05-29 12:30,29,2.721,2.721,2.714,2.715,378
NGV15,2015-05-29 13:00,29,2.714,2.717,2.706,2.711,802
NGV15,2015-05-29 13:30,29,2.712,2.721,2.711,2.721,273
NGV15,2015-05-29 14:00,29,2.722,2.724,2.72,2.722,71
NGV15,2015-05-29 14:30,29,2.725,2.727,2.72,2.722,255
NGV15,2015-05-29 15:00,29,2.719,2.72,2.719,2.72,9
NGV15,2015-05-29 15:30,29,2.723,2.723,2.712,2.712,16
NGV15,2015-05-29 16:00,29,2.711,2.712,2.71,2.711,7
NGV15,2015-05-31 17:00,1,2.676,2.689,2.676,2.68,127
NGV15,2015-05-31 17:30,1,2.679,2.681,2.675,2.679,17
NGV15,2015-05-31 18:00,1,2.679,2.68,2.679,2.68,26
NGV15,2015-05-31 18:30,1,2.68,2.68,2.678,2.679,29
NGV15,2015-05-31 19:00,1,2.679,2.682,2.679,2.682,113
NGV15,2015-05-31 19:30,1,2.682,2.684,2.679,2.682,28
NGV15,2015-05-31 20:00,1,2.682,2.686,2.682,2.683,6
NGV15,2015-05-31 20:30,1,2.683,2.688,2.683,2.684,46
NGV15,2015-05-31 21:00,1,2.685,2.685,2.683,2.685,4
NGV15,2015-05-31 21:30,1,2.687,2.687,2.68,2.684,38
NGV15,2015-05-31 22:00,1,2.68,2.68,2.68,2.68,4
NGV15,2015-05-31 22:30,1,2.684,2.685,2.684,2.684,5
NGV15,2015-05-31 23:00,1,2.683,2.686,2.682,2.685,5
NGV15,2015-05-31 23:30,1,2.687,2.687,2.685,2.686,12
NGV15,2015-06-01 01:00,1,2.692,2.692,2.692,2.692,2
NGV15,2015-06-01 02:00,1,2.698,2.698,2.698,2.698,1
NGV15,2015-06-01 02:30,1,2.695,2.695,2.694,2.694,2
NGV15,2015-06-01 03:00,1,2.694,2.705,2.694,2.703,8
NGV15,2015-06-01 03:30,1,2.707,2.716,2.707,2.715,12
NGV15,2015-06-01 04:00,1,2.716,2.716,2.71,2.716,13
NGV15,2015-06-01 04:30,1,2.708,2.708,2.704,2.704,8
NGV15,2015-06-01 05:00,1,2.704,2.705,2.697,2.698,5
NGV15,2015-06-01 05:30,1,2.698,2.711,2.692,2.711,19
NGV15,2015-06-01 06:00,1,2.721,2.722,2.706,2.707,26
NGV15,2015-06-01 06:30,1,2.709,2.717,2.703,2.715,43
NGV15,2015-06-01 07:00,1,2.712,2.723,2.707,2.723,52
NGV15,2015-06-01 07:30,1,2.715,2.727,2.713,2.713,105
NGV15,2015-06-01 08:00,1,2.712,2.713,2.698,2.701,759
NGV15,2015-06-01 08:30,1,2.702,2.711,2.7,2.71,256
NGV15,2015-06-01 09:00,1,2.708,2.717,2.704,2.706,405
NGV15,2015-06-01 09:30,1,2.704,2.71,2.702,2.706,512
NGV15,2015-06-01 10:00,1,2.707,2.717,2.706,2.715,201
NGV15,2015-06-01 10:30,1,2.714,2.719,2.712,2.715,77
NGV15,2015-06-01 11:00,1,2.716,2.726,2.715,2.725,246
NGV15,2015-06-01 11:30,1,2.727,2.738,2.725,2.734,922
NGV15,2015-06-01 12:00,1,2.732,2.743,2.727,2.734,311
NGV15,2015-06-01 12:30,1,2.733,2.735,2.726,2.732,130
NGV15,2015-06-01 13:00,1,2.73,2.737,2.725,2.727,410
NGV15,2015-06-01 13:30,1,2.727,2.739,2.727,2.737,125
NGV15,2015-06-01 14:00,1,2.74,2.74,2.734,2.736,10
NGV15,2015-06-01 14:30,1,2.736,2.739,2.73,2.732,216
NGV15,2015-06-01 15:00,1,2.73,2.731,2.729,2.729,69
NGV15,2015-06-01 15:30,1,2.728,2.73,2.728,2.73,12
NGV15,2015-06-01 16:00,1,2.729,2.729,2.729,2.729,1
NGV15,2015-06-01 17:30,2,2.724,2.728,2.724,2.724,33
NGV15,2015-06-01 18:00,2,2.723,2.726,2.723,2.726,3
NGV15,2015-06-01 22:00,2,2.73,2.73,2.73,2.73,1
NGV15,2015-06-02 01:00,2,2.727,2.727,2.727,2.727,1
NGV15,2015-06-02 01:30,2,2.727,2.727,2.727,2.727,5
NGV15,2015-06-02 02:00,2,2.727,2.727,2.724,2.726,18
NGV15,2015-06-02 02:30,2,2.725,2.728,2.725,2.728,4
NGV15,2015-06-02 03:00,2,2.725,2.728,2.725,2.728,3
NGV15,2015-06-02 03:30,2,2.728,2.73,2.728,2.73,9
NGV15,2015-06-02 04:00,2,2.732,2.732,2.727,2.727,2
NGV15,2015-06-02 04:30,2,2.724,2.724,2.723,2.723,2
NGV15,2015-06-02 05:00,2,2.726,2.726,2.712,2.714,8
NGV15,2015-06-02 05:30,2,2.716,2.716,2.716,2.716,2
NGV15,2015-06-02 06:00,2,2.716,2.72,2.714,2.72,16
NGV15,2015-06-02 06:30,2,2.72,2.721,2.717,2.72,37
NGV15,2015-06-02 07:00,2,2.723,2.725,2.72,2.723,60
NGV15,2015-06-02 07:30,2,2.726,2.737,2.726,2.731,78
NGV15,2015-06-02 08:00,2,2.73,2.731,2.707,2.709,577
NGV15,2015-06-02 08:30,2,2.711,2.715,2.705,2.711,125
NGV15,2015-06-02 09:00,2,2.711,2.712,2.683,2.692,394
NGV15,2015-06-02 09:30,2,2.689,2.697,2.686,2.689,265
NGV15,2015-06-02 10:00,2,2.69,2.694,2.679,2.694,314
NGV15,2015-06-02 10:30,2,2.693,2.693,2.686,2.687,177
NGV15,2015-06-02 11:00,2,2.686,2.705,2.684,2.703,321
NGV15,2015-06-02 11:30,2,2.704,2.727,2.702,2.713,1294
NGV15,2015-06-02 12:00,2,2.711,2.72,2.71,2.72,137
NGV15,2015-06-02 12:30,2,2.722,2.768,2.721,2.761,963
NGV15,2015-06-02 13:00,2,2.755,2.776,2.754,2.771,466
NGV15,2015-06-02 13:30,2,2.771,2.779,2.771,2.777,65
NGV15,2015-06-02 14:00,2,2.775,2.779,2.772,2.776,114
NGV15,2015-06-02 14:30,2,2.777,2.777,2.77,2.774,182
NGV15,2015-06-02 15:00,2,2.776,2.798,2.776,2.795,88
NGV15,2015-06-02 15:30,2,2.784,2.784,2.784,2.784,1
NGV15,2015-06-02 18:30,3,2.773,2.773,2.773,2.773,3
NGV15,2015-06-02 19:00,3,2.773,2.773,2.773,2.773,39
NGV15,2015-06-02 21:00,3,2.769,2.769,2.769,2.769,2
NGV15,2015-06-02 22:00,3,2.767,2.767,2.767,2.767,1
NGV15,2015-06-03 00:00,3,2.77,2.77,2.77,2.77,1
NGV15,2015-06-03 02:00,3,2.762,2.764,2.762,2.764,4
NGV15,2015-06-03 04:30,3,2.767,2.769,2.765,2.765,12
NGV15,2015-06-03 05:00,3,2.768,2.77,2.767,2.77,12
NGV15,2015-06-03 05:30,3,2.774,2.795,2.774,2.794,25
NGV15,2015-06-03 06:00,3,2.794,2.8,2.771,2.781,9
NGV15,2015-06-03 06:30,3,2.772,2.772,2.754,2.769,6
NGV15,2015-06-03 07:00,3,2.764,2.786,2.764,2.781,19
NGV15,2015-06-03 07:30,3,2.785,2.785,2.753,2.758,169
NGV15,2015-06-03 08:00,3,2.757,2.757,2.735,2.735,1101
NGV15,2015-06-03 08:30,3,2.737,2.742,2.731,2.731,52
NGV15,2015-06-03 09:00,3,2.725,2.731,2.723,2.727,37
NGV15,2015-06-03 09:30,3,2.728,2.731,2.713,2.723,129
NGV15,2015-06-03 10:00,3,2.726,2.746,2.722,2.741,97
NGV15,2015-06-03 10:30,3,2.74,2.74,2.726,2.728,41
NGV15,2015-06-03 11:00,3,2.729,2.736,2.726,2.727,144
NGV15,2015-06-03 11:30,3,2.727,2.727,2.715,2.72,94
NGV15,2015-06-03 12:00,3,2.722,2.731,2.716,2.716,74
NGV15,2015-06-03 12:30,3,2.72,2.721,2.707,2.711,362
NGV15,2015-06-03 13:00,3,2.71,2.722,2.709,2.714,442
NGV15,2015-06-03 13:30,3,2.716,2.719,2.715,2.715,18
NGV15,2015-06-03 14:00,3,2.719,2.722,2.718,2.722,22
NGV15,2015-06-03 14:30,3,2.72,2.72,2.714,2.715,151
NGV15,2015-06-03 15:00,3,2.717,2.717,2.717,2.717,2
NGV15,2015-06-03 15:30,3,2.715,2.717,2.715,2.717,8
NGV15,2015-06-03 23:30,4,2.713,2.713,2.713,2.713,1
NGV15,2015-06-04 01:30,4,2.719,2.719,2.719,2.719,1
NGV15,2015-06-04 03:00,4,2.724,2.724,2.724,2.724,10
NGV15,2015-06-04 03:30,4,2.72,2.723,2.72,2.721,9
NGV15,2015-06-04 04:00,4,2.732,2.737,2.732,2.737,3
NGV15,2015-06-04 04:30,4,2.732,2.732,2.732,2.732,1
NGV15,2015-06-04 05:00,4,2.737,2.747,2.737,2.747,3
NGV15,2015-06-04 05:30,4,2.735,2.735,2.729,2.729,3
NGV15,2015-06-04 06:30,4,2.716,2.722,2.716,2.722,3
NGV15,2015-06-04 07:00,4,2.717,2.727,2.716,2.718,7
NGV15,2015-06-04 07:30,4,2.713,2.714,2.702,2.707,90
NGV15,2015-06-04 08:00,4,2.706,2.712,2.696,2.703,194
NGV15,2015-06-04 08:30,4,2.703,2.704,2.684,2.688,412
NGV15,2015-06-04 09:00,4,2.695,2.697,2.685,2.697,517
NGV15,2015-06-04 09:30,4,2.68,2.738,2.64,2.711,1392
NGV15,2015-06-04 10:00,4,2.712,2.721,2.701,2.712,256
NGV15,2015-06-04 10:30,4,2.711,2.711,2.684,2.694,100
NGV15,2015-06-04 11:00,4,2.686,2.689,2.668,2.669,170
NGV15,2015-06-04 11:30,4,2.668,2.678,2.668,2.675,296
NGV15,2015-06-04 12:00,4,2.674,2.69,2.671,2.688,171
NGV15,2015-06-04 12:30,4,2.684,2.689,2.683,2.686,111
NGV15,2015-06-04 13:00,4,2.687,2.705,2.687,2.702,613
NGV15,2015-06-04 13:30,4,2.704,2.716,2.704,2.713,169
NGV15,2015-06-04 14:00,4,2.711,2.713,2.711,2.711,9
NGV15,2015-06-04 14:30,4,2.713,2.714,2.705,2.705,77
NGV15,2015-06-04 15:00,4,2.705,2.707,2.705,2.706,52
NGV15,2015-06-04 15:30,4,2.706,2.706,2.706,2.706,41
NGV15,2015-06-04 17:00,5,2.706,2.706,2.706,2.706,5
NGV15,2015-06-04 18:30,5,2.705,2.705,2.705,2.705,2
NGV15,2015-06-04 22:00,5,2.705,2.705,2.705,2.705,1
NGV15,2015-06-04 23:00,5,2.705,2.705,2.705,2.705,3
NGV15,2015-06-05 02:00,5,2.708,2.708,2.708,2.708,2
NGV15,2015-06-05 02:30,5,2.714,2.715,2.713,2.714,6
NGV15,2015-06-05 04:00,5,2.717,2.717,2.712,2.712,3
NGV15,2015-06-05 04:30,5,2.707,2.707,2.704,2.704,39
NGV15,2015-06-05 05:00,5,2.707,2.719,2.704,2.719,49
NGV15,2015-06-05 05:30,5,2.715,2.715,2.71,2.714,4
NGV15,2015-06-05 06:00,5,2.713,2.713,2.693,2.693,7
NGV15,2015-06-05 06:30,5,2.698,2.698,2.693,2.693,11
NGV15,2015-06-05 07:00,5,2.7,2.705,2.684,2.688,33
NGV15,2015-06-05 07:30,5,2.691,2.696,2.674,2.682,70
NGV15,2015-06-05 08:00,5,2.681,2.682,2.663,2.67,128
NGV15,2015-06-05 08:30,5,2.669,2.679,2.666,2.678,197
NGV15,2015-06-05 09:00,5,2.678,2.688,2.674,2.678,70
NGV15,2015-06-05 09:30,5,2.672,2.677,2.669,2.674,137
NGV15,2015-06-05 10:00,5,2.672,2.676,2.67,2.675,65
NGV15,2015-06-05 10:30,5,2.678,2.692,2.677,2.677,92
NGV15,2015-06-05 11:00,5,2.674,2.675,2.667,2.667,85
NGV15,2015-06-05 11:30,5,2.67,2.674,2.668,2.67,276
NGV15,2015-06-05 12:00,5,2.669,2.671,2.668,2.669,56
NGV15,2015-06-05 12:30,5,2.67,2.673,2.67,2.672,62
NGV15,2015-06-05 13:00,5,2.672,2.679,2.668,2.67,509
NGV15,2015-06-05 13:30,5,2.67,2.674,2.667,2.667,89
NGV15,2015-06-05 14:00,5,2.667,2.669,2.665,2.669,23
NGV15,2015-06-05 14:30,5,2.669,2.671,2.669,2.671,10
NGV15,2015-06-05 15:00,5,2.668,2.67,2.668,2.67,2
NGV15,2015-06-07 17:00,8,2.718,2.719,2.709,2.709,182
NGV15,2015-06-07 17:30,8,2.702,2.703,2.7,2.702,55
NGV15,2015-06-07 18:00,8,2.705,2.705,2.702,2.702,17
NGV15,2015-06-07 18:30,8,2.703,2.705,2.703,2.704,206
NGV15,2015-06-07 19:00,8,2.705,2.705,2.703,2.704,138
NGV15,2015-06-07 19:30,8,2.704,2.704,2.704,2.704,199
NGV15,2015-06-07 21:00,8,2.714,2.714,2.712,2.712,9
NGV15,2015-06-07 21:30,8,2.713,2.713,2.713,2.713,5
NGV15,2015-06-07 22:00,8,2.711,2.711,2.711,2.711,1
NGV15,2015-06-07 23:00,8,2.713,2.713,2.713,2.713,3
NGV15,2015-06-07 23:30,8,2.71,2.712,2.71,2.712,21
NGV15,2015-06-08 00:00,8,2.712,2.712,2.712,2.712,6
NGV15,2015-06-08 02:00,8,2.71,2.71,2.71,2.71,2
NGV15,2015-06-08 02:30,8,2.713,2.713,2.713,2.713,1
NGV15,2015-06-08 04:00,8,2.711,2.711,2.711,2.711,1
NGV15,2015-06-08 04:30,8,2.708,2.708,2.708,2.708,1
NGV15,2015-06-08 05:00,8,2.713,2.717,2.713,2.717,32
NGV15,2015-06-08 05:30,8,2.713,2.713,2.713,2.713,1
NGV15,2015-06-08 06:00,8,2.717,2.718,2.717,2.717,168
NGV15,2015-06-08 06:30,8,2.716,2.716,2.714,2.714,8
NGV15,2015-06-08 07:00,8,2.716,2.731,2.716,2.73,150
NGV15,2015-06-08 07:30,8,2.728,2.746,2.728,2.741,193
NGV15,2015-06-08 08:00,8,2.745,2.757,2.724,2.752,303
NGV15,2015-06-08 08:30,8,2.748,2.761,2.737,2.759,129
NGV15,2015-06-08 09:00,8,2.759,2.76,2.748,2.75,353
NGV15,2015-06-08 09:30,8,2.751,2.755,2.75,2.75,42
NGV15,2015-06-08 10:00,8,2.751,2.755,2.74,2.754,138
NGV15,2015-06-08 10:30,8,2.757,2.762,2.752,2.752,41
NGV15,2015-06-08 11:00,8,2.753,2.769,2.751,2.765,92
NGV15,2015-06-08 11:30,8,2.763,2.773,2.759,2.77,596
NGV15,2015-06-08 12:00,8,2.773,2.786,2.765,2.767,163
NGV15,2015-06-08 12:30,8,2.768,2.769,2.763,2.769,95
NGV15,2015-06-08 13:00,8,2.768,2.789,2.756,2.788,697
NGV15,2015-06-08 13:30,8,2.787,2.791,2.784,2.788,206
NGV15,2015-06-08 14:00,8,2.785,2.789,2.785,2.786,49
NGV15,2015-06-08 14:30,8,2.784,2.79,2.784,2.785,25
NGV15,2015-06-08 15:00,8,2.788,2.793,2.785,2.791,163
NGV15,2015-06-08 15:30,8,2.791,2.793,2.787,2.789,31
NGV15,2015-06-08 17:00,9,2.795,2.795,2.79,2.792,29
NGV15,2015-06-08 17:30,9,2.787,2.787,2.785,2.785,4
NGV15,2015-06-08 18:00,9,2.786,2.786,2.785,2.785,11
NGV15,2015-06-08 18:30,9,2.781,2.781,2.781,2.781,1
NGV15,2015-06-08 19:00,9,2.781,2.786,2.78,2.781,25
NGV15,2015-06-08 19:30,9,2.779,2.78,2.779,2.78,10
NGV15,2015-06-08 20:00,9,2.782,2.782,2.779,2.78,6
NGV15,2015-06-08 20:30,9,2.784,2.784,2.782,2.782,4
NGV15,2015-06-08 21:00,9,2.782,2.785,2.782,2.784,5
NGV15,2015-06-08 21:30,9,2.783,2.784,2.783,2.783,7
NGV15,2015-06-08 22:00,9,2.783,2.783,2.783,2.783,2
NGV15,2015-06-08 22:30,9,2.783,2.783,2.783,2.783,3
NGV15,2015-06-08 23:00,9,2.78,2.783,2.779,2.78,10
NGV15,2015-06-08 23:30,9,2.779,2.784,2.779,2.782,21
NGV15,2015-06-09 00:00,9,2.784,2.786,2.779,2.786,21
NGV15,2015-06-09 00:30,9,2.784,2.786,2.781,2.786,9
NGV15,2015-06-09 02:30,9,2.78,2.78,2.78,2.78,1
NGV15,2015-06-09 03:00,9,2.781,2.79,2.781,2.79,3
NGV15,2015-06-09 03:30,9,2.79,2.792,2.79,2.792,6
NGV15,2015-06-09 04:00,9,2.793,2.793,2.793,2.793,10
NGV15,2015-06-09 04:30,9,2.797,2.8,2.796,2.8,101
NGV15,2015-06-09 05:00,9,2.803,2.805,2.8,2.8,3
NGV15,2015-06-09 05:30,9,2.799,2.8,2.799,2.8,7
NGV15,2015-06-09 06:00,9,2.805,2.83,2.803,2.828,147
NGV15,2015-06-09 06:30,9,2.829,2.834,2.82,2.832,289
NGV15,2015-06-09 07:00,9,2.832,2.844,2.819,2.837,270
NGV15,2015-06-09 07:30,9,2.84,2.843,2.828,2.842,320
NGV15,2015-06-09 08:00,9,2.84,2.889,2.839,2.875,1355
NGV15,2015-06-09 08:30,9,2.874,2.891,2.865,2.888,488
NGV15,2015-06-09 09:00,9,2.889,2.897,2.884,2.893,362
NGV15,2015-06-09 09:30,9,2.895,2.914,2.893,2.893,446
NGV15,2015-06-09 10:00,9,2.894,2.9,2.892,2.896,231
NGV15,2015-06-09 10:30,9,2.897,2.904,2.894,2.903,123
NGV15,2015-06-09 11:00,9,2.905,2.907,2.891,2.9,373
NGV15,2015-06-09 11:30,9,2.9,2.908,2.9,2.902,94
NGV15,2015-06-09 12:00,9,2.902,2.922,2.9,2.916,773
NGV15,2015-06-09 12:30,9,2.918,2.92,2.911,2.92,151
NGV15,2015-06-09 13:00,9,2.916,2.925,2.904,2.919,598
NGV15,2015-06-09 13:30,9,2.916,2.918,2.913,2.914,186
NGV15,2015-06-09 14:00,9,2.916,2.916,2.913,2.913,98
NGV15,2015-06-09 14:30,9,2.912,2.915,2.909,2.91,50
NGV15,2015-06-09 15:00,9,2.909,2.909,2.907,2.907,6
NGV15,2015-06-09 15:30,9,2.907,2.907,2.903,2.903,6
NGV15,2015-06-09 16:00,9,2.903,2.904,2.903,2.904,9
NGV15,2015-06-09 17:00,10,2.911,2.911,2.911,2.911,3
NGV15,2015-06-09 19:30,10,2.91,2.91,2.909,2.909,8
NGV15,2015-06-09 21:00,10,2.915,2.915,2.915,2.915,6
NGV15,2015-06-09 22:00,10,2.918,2.924,2.918,2.924,9
NGV15,2015-06-09 22:30,10,2.92,2.926,2.92,2.926,2
NGV15,2015-06-09 23:00,10,2.924,2.927,2.924,2.927,14
NGV15,2015-06-09 23:30,10,2.927,2.953,2.927,2.929,40
NGV15,2015-06-10 01:00,10,2.916,2.916,2.916,2.916,1
NGV15,2015-06-10 01:30,10,2.919,2.921,2.919,2.921,6
NGV15,2015-06-10 02:00,10,2.919,2.919,2.913,2.913,15
NGV15,2015-06-10 03:30,10,2.917,2.917,2.917,2.917,1
NGV15,2015-06-10 04:00,10,2.92,2.92,2.912,2.914,15
NGV15,2015-06-10 04:30,10,2.91,2.91,2.902,2.904,48
NGV15,2015-06-10 05:00,10,2.921,2.941,2.921,2.941,2
NGV15,2015-06-10 05:30,10,2.935,2.935,2.933,2.933,11
NGV15,2015-06-10 06:00,10,2.939,2.972,2.939,2.97,136
NGV15,2015-06-10 06:30,10,2.969,2.97,2.962,2.964,81
NGV15,2015-06-10 07:00,10,2.961,2.992,2.961,2.983,233
NGV15,2015-06-10 07:30,10,2.981,2.982,2.943,2.944,418
NGV15,2015-06-10 08:00,10,2.943,2.974,2.935,2.94,778
NGV15,2015-06-10 08:30,10,2.94,2.941,2.897,2.906,402
NGV15,2015-06-10 09:00,10,2.908,2.939,2.901,2.935,340
NGV15,2015-06-10 09:30,10,2.936,2.936,2.918,2.931,236
NGV15,2015-06-10 10:00,10,2.934,2.942,2.931,2.94,405
NGV15,2015-06-10 10:30,10,2.942,2.943,2.919,2.932,258
NGV15,2015-06-10 11:00,10,2.935,2.957,2.933,2.954,145
NGV15,2015-06-10 11:30,10,2.952,2.971,2.947,2.965,894
NGV15,2015-06-10 12:00,10,2.964,2.969,2.948,2.964,197
NGV15,2015-06-10 12:30,10,2.962,2.967,2.952,2.959,195
NGV15,2015-06-10 13:00,10,2.958,2.972,2.957,2.96,503
NGV15,2015-06-10 13:30,10,2.958,2.96,2.953,2.955,140
NGV15,2015-06-10 14:00,10,2.955,2.959,2.954,2.958,31
NGV15,2015-06-10 14:30,10,2.957,2.965,2.957,2.959,120
NGV15,2015-06-10 15:00,10,2.967,2.969,2.965,2.966,86
NGV15,2015-06-10 15:30,10,2.968,2.985,2.968,2.982,61
NGV15,2015-06-10 16:00,10,2.975,2.975,2.975,2.975,1
NGV15,2015-06-10 17:00,11,2.98,2.98,2.977,2.977,2
NGV15,2015-06-10 17:30,11,2.963,2.963,2.959,2.959,3
NGV15,2015-06-10 18:00,11,2.957,2.957,2.957,2.957,4
NGV15,2015-06-10 19:00,11,2.967,2.967,2.967,2.967,12
NGV15,2015-06-10 21:00,11,2.961,2.961,2.961,2.961,6
NGV15,2015-06-10 21:30,11,2.961,2.961,2.961,2.961,3
NGV15,2015-06-10 22:00,11,2.961,2.961,2.961,2.961,3
NGV15,2015-06-10 23:00,11,2.961,2.961,2.961,2.961,39
NGV15,2015-06-11 00:30,11,2.954,2.954,2.954,2.954,1
NGV15,2015-06-11 02:00,11,2.949,2.956,2.946,2.956,4
NGV15,2015-06-11 02:30,11,2.969,2.974,2.969,2.974,2
NGV15,2015-06-11 03:00,11,2.972,2.973,2.972,2.973,2
NGV15,2015-06-11 05:00,11,2.946,2.949,2.946,2.949,2
NGV15,2015-06-11 06:00,11,2.95,2.963,2.948,2.963,120
NGV15,2015-06-11 06:30,11,2.967,2.967,2.946,2.946,4
NGV15,2015-06-11 07:00,11,2.945,2.955,2.945,2.952,67
NGV15,2015-06-11 07:30,11,2.95,2.952,2.938,2.948,51
NGV15,2015-06-11 08:00,11,2.949,2.971,2.948,2.966,394
NGV15,2015-06-11 08:30,11,2.966,2.969,2.944,2.944,197
NGV15,2015-06-11 09:00,11,2.944,2.966,2.943,2.953,279
NGV15,2015-06-11 09:30,11,2.988,2.988,2.92,2.932,700
NGV15,2015-06-11 10:00,11,2.932,2.95,2.928,2.932,985
NGV15,2015-06-11 10:30,11,2.929,2.932,2.912,2.913,418
NGV15,2015-06-11 11:00,11,2.911,2.915,2.893,2.895,504
NGV15,2015-06-11 11:30,11,2.896,2.912,2.896,2.907,1126
NGV15,2015-06-11 12:00,11,2.907,2.915,2.9,2.915,485
NGV15,2015-06-11 12:30,11,2.913,2.915,2.902,2.911,193
NGV15,2015-06-11 13:00,11,2.915,2.919,2.896,2.905,588
NGV15,2015-06-11 13:30,11,2.904,2.904,2.897,2.9,69
NGV15,2015-06-11 14:00,11,2.899,2.9,2.891,2.893,105
NGV15,2015-06-11 14:30,11,2.893,2.896,2.893,2.894,48
NGV15,2015-06-11 15:00,11,2.895,2.896,2.895,2.895,31
NGV15,2015-06-11 15:30,11,2.893,2.893,2.893,2.893,10
NGV15,2015-06-11 16:00,11,2.894,2.894,2.89,2.892,15
NGV15,2015-06-11 18:30,12,2.891,2.891,2.891,2.891,2
NGV15,2015-06-11 21:30,12,2.884,2.884,2.876,2.877,5
NGV15,2015-06-11 23:00,12,2.873,2.876,2.873,2.876,2
NGV15,2015-06-11 23:30,12,2.878,2.878,2.878,2.878,1
NGV15,2015-06-12 01:00,12,2.87,2.875,2.87,2.875,2
NGV15,2015-06-12 02:00,12,2.886,2.888,2.886,2.888,3
NGV15,2015-06-12 02:30,12,2.879,2.879,2.877,2.877,4
NGV15,2015-06-12 03:00,12,2.864,2.864,2.864,2.864,1
NGV15,2015-06-12 03:30,12,2.87,2.87,2.87,2.87,1
NGV15,2015-06-12 04:00,12,2.873,2.873,2.87,2.87,10
NGV15,2015-06-12 04:30,12,2.871,2.871,2.866,2.866,33
NGV15,2015-06-12 05:00,12,2.873,2.873,2.87,2.87,21
NGV15,2015-06-12 05:30,12,2.871,2.872,2.867,2.867,10
NGV15,2015-06-12 06:00,12,2.865,2.865,2.859,2.86,21
NGV15,2015-06-12 06:30,12,2.866,2.867,2.861,2.866,23
NGV15,2015-06-12 07:00,12,2.866,2.874,2.853,2.858,46
NGV15,2015-06-12 07:30,12,2.858,2.864,2.845,2.845,205
NGV15,2015-06-12 08:00,12,2.847,2.874,2.845,2.874,203
NGV15,2015-06-12 08:30,12,2.873,2.888,2.869,2.883,128
NGV15,2015-06-12 09:00,12,2.884,2.884,2.867,2.872,295
NGV15,2015-06-12 09:30,12,2.866,2.874,2.861,2.873,98
NGV15,2015-06-12 10:00,12,2.874,2.889,2.872,2.885,73
NGV15,2015-06-12 10:30,12,2.886,2.886,2.87,2.877,77
NGV15,2015-06-12 11:00,12,2.875,2.88,2.87,2.871,111
NGV15,2015-06-12 11:30,12,2.87,2.875,2.864,2.864,84
NGV15,2015-06-12 12:00,12,2.867,2.868,2.849,2.854,193
NGV15,2015-06-12 12:30,12,2.855,2.855,2.822,2.825,297
NGV15,2015-06-12 13:00,12,2.825,2.837,2.824,2.826,399
NGV15,2015-06-12 13:30,12,2.826,2.83,2.823,2.83,106
NGV15,2015-06-12 14:00,12,2.828,2.829,2.825,2.826,33
NGV15,2015-06-12 14:30,12,2.826,2.835,2.826,2.835,30
NGV15,2015-06-12 15:00,12,2.833,2.833,2.828,2.829,48
NGV15,2015-06-12 15:30,12,2.835,2.836,2.835,2.836,7
NGV15,2015-06-14 17:00,15,2.846,2.85,2.846,2.846,29
NGV15,2015-06-14 19:30,15,2.88,2.88,2.88,2.88,3
NGV15,2015-06-14 22:00,15,2.866,2.866,2.863,2.863,135
NGV15,2015-06-14 22:30,15,2.868,2.868,2.868,2.868,1
NGV15,2015-06-14 23:30,15,2.867,2.882,2.865,2.882,13
NGV15,2015-06-15 02:00,15,2.886,2.886,2.886,2.886,2
NGV15,2015-06-15 02:30,15,2.888,2.888,2.888,2.888,3
NGV15,2015-06-15 03:30,15,2.887,2.888,2.887,2.888,14
NGV15,2015-06-15 04:00,15,2.889,2.89,2.887,2.89,6
NGV15,2015-06-15 04:30,15,2.886,2.888,2.886,2.888,8
NGV15,2015-06-15 05:00,15,2.868,2.873,2.865,2.873,9
NGV15,2015-06-15 05:30,15,2.887,2.888,2.886,2.886,52
NGV15,2015-06-15 06:00,15,2.873,2.873,2.873,2.873,1
NGV15,2015-06-15 06:30,15,2.866,2.868,2.855,2.861,13
NGV15,2015-06-15 07:00,15,2.861,2.879,2.848,2.873,60
NGV15,2015-06-15 07:30,15,2.862,2.887,2.855,2.877,68
NGV15,2015-06-15 08:00,15,2.879,2.909,2.87,2.9,391
NGV15,2015-06-15 08:30,15,2.897,2.916,2.893,2.913,340
NGV15,2015-06-15 09:00,15,2.915,2.933,2.91,2.931,327
NGV15,2015-06-15 09:30,15,2.932,2.949,2.929,2.931,546
NGV15,2015-06-15 10:00,15,2.931,2.943,2.931,2.932,184
NGV15,2015-06-15 10:30,15,2.931,2.939,2.918,2.918,163
NGV15,2015-06-15 11:00,15,2.919,2.942,2.918,2.941,79
NGV15,2015-06-15 11:30,15,2.941,2.943,2.932,2.942,377
NGV15,2015-06-15 12:00,15,2.942,2.953,2.936,2.942,199
NGV15,2015-06-15 12:30,15,2.945,2.95,2.94,2.949,176
NGV15,2015-06-15 13:00,15,2.948,2.957,2.935,2.956,499
NGV15,2015-06-15 13:30,15,2.956,2.966,2.955,2.963,129
NGV15,2015-06-15 14:00,15,2.96,2.961,2.955,2.957,23
NGV15,2015-06-15 14:30,15,2.957,2.966,2.956,2.961,168
NGV15,2015-06-15 15:00,15,2.966,2.975,2.965,2.975,35
NGV15,2015-06-15 15:30,15,2.975,2.979,2.97,2.971,172
NGV15,2015-06-15 16:00,15,2.971,2.973,2.969,2.973,22
NGV15,2015-06-15 17:00,16,2.97,2.98,2.97,2.973,26
NGV15,2015-06-15 19:30,16,2.985,2.985,2.985,2.985,1
NGV15,2015-06-15 20:30,16,2.984,2.984,2.984,2.984,4
NGV15,2015-06-15 21:00,16,2.98,2.981,2.98,2.981,5
NGV15,2015-06-15 23:00,16,2.978,2.978,2.978,2.978,1
NGV15,2015-06-15 23:30,16,2.976,2.981,2.976,2.981,25
NGV15,2015-06-16 01:30,16,2.977,2.977,2.977,2.977,1
NGV15,2015-06-16 02:00,16,2.978,2.978,2.977,2.977,2
NGV15,2015-06-16 02:30,16,2.98,2.981,2.98,2.981,7
NGV15,2015-06-16 03:00,16,2.979,2.979,2.979,2.979,1
NGV15,2015-06-16 03:30,16,2.972,2.973,2.96,2.96,4
NGV15,2015-06-16 04:00,16,2.957,2.96,2.957,2.96,4
NGV15,2015-06-16 04:30,16,2.963,2.963,2.956,2.956,14
NGV15,2015-06-16 05:00,16,2.954,2.971,2.954,2.971,3
NGV15,2015-06-16 05:30,16,2.972,2.982,2.97,2.982,4
NGV15,2015-06-16 06:00,16,2.962,2.988,2.962,2.962,12
NGV15,2015-06-16 06:30,16,2.96,2.961,2.943,2.949,104
NGV15,2015-06-16 07:00,16,2.943,2.947,2.925,2.932,208
NGV15,2015-06-16 07:30,16,2.931,2.969,2.92,2.956,91
NGV15,2015-06-16 08:00,16,2.956,2.962,2.922,2.927,396
NGV15,2015-06-16 08:30,16,2.926,2.94,2.919,2.922,225
NGV15,2015-06-16 09:00,16,2.923,2.927,2.9,2.9,319
NGV15,2015-06-16 09:30,16,2.903,2.914,2.896,2.901,90
NGV15,2015-06-16 10:00,16,2.9,2.911,2.898,2.909,99
NGV15,2015-06-16 10:30,16,2.909,2.926,2.907,2.924,124
NGV15,2015-06-16 11:00,16,2.924,2.954,2.917,2.943,351
NGV15,2015-06-16 11:30,16,2.944,2.961,2.931,2.949,409
NGV15,2015-06-16 12:00,16,2.948,2.951,2.933,2.94,276
NGV15,2015-06-16 12:30,16,2.941,2.944,2.93,2.943,331
NGV15,2015-06-16 13:00,16,2.942,2.962,2.94,2.958,495
NGV15,2015-06-16 13:30,16,2.958,2.959,2.954,2.958,36
NGV15,2015-06-16 14:00,16,2.955,2.957,2.955,2.956,32
NGV15,2015-06-16 14:30,16,2.958,2.962,2.958,2.962,254
NGV15,2015-06-16 15:00,16,2.963,2.971,2.962,2.97,42
NGV15,2015-06-16 15:30,16,2.971,2.972,2.965,2.97,81
NGV15,2015-06-16 16:00,16,2.966,2.97,2.966,2.97,6
NGV15,2015-06-16 17:30,17,2.972,2.972,2.972,2.972,2
NGV15,2015-06-16 18:00,17,2.971,2.971,2.968,2.968,8
NGV15,2015-06-16 18:30,17,2.968,2.971,2.965,2.966,18
NGV15,2015-06-16 19:00,17,2.968,2.972,2.965,2.972,19
NGV15,2015-06-16 19:30,17,2.97,2.971,2.97,2.97,14
NGV15,2015-06-16 20:30,17,2.97,2.97,2.97,2.97,5
NGV15,2015-06-16 21:30,17,2.969,2.969,2.969,2.969,2
NGV15,2015-06-16 22:00,17,2.969,2.969,2.969,2.969,1
NGV15,2015-06-16 22:30,17,2.971,2.971,2.971,2.971,1
NGV15,2015-06-16 23:00,17,2.968,2.968,2.968,2.968,3
NGV15,2015-06-16 23:30,17,2.964,2.964,2.964,2.964,9
NGV15,2015-06-17 01:00,17,2.972,2.972,2.967,2.967,2
NGV15,2015-06-17 02:30,17,2.958,2.958,2.958,2.958,1
NGV15,2015-06-17 03:00,17,2.956,2.958,2.955,2.958,3
NGV15,2015-06-17 03:30,17,2.957,2.957,2.957,2.957,2
NGV15,2015-06-17 04:00,17,2.961,2.971,2.961,2.967,6
NGV15,2015-06-17 04:30,17,2.969,2.969,2.968,2.968,2
NGV15,2015-06-17 05:30,17,2.974,2.974,2.971,2.971,3
NGV15,2015-06-17 06:00,17,2.971,2.971,2.949,2.955,30
NGV15,2015-06-17 06:30,17,2.958,2.964,2.952,2.964,27
NGV15,2015-06-17 07:00,17,2.962,2.963,2.937,2.937,146
NGV15,2015-06-17 07:30,17,2.938,2.947,2.934,2.944,126
NGV15,2015-06-17 08:00,17,2.945,3.003,2.942,2.988,663
NGV15,2015-06-17 08:30,17,2.986,3.013,2.976,3.002,508
NGV15,2015-06-17 09:00,17,3,3.009,2.991,3.008,569
NGV15,2015-06-17 09:30,17,3.01,3.011,2.945,2.954,408
NGV15,2015-06-17 10:00,17,2.952,2.954,2.933,2.942,456
NGV15,2015-06-17 10:30,17,2.942,2.949,2.937,2.945,509
NGV15,2015-06-17 11:00,17,2.946,2.962,2.928,2.951,167
NGV15,2015-06-17 11:30,17,2.95,2.95,2.924,2.928,314
NGV15,2015-06-17 12:00,17,2.928,2.933,2.925,2.928,121
NGV15,2015-06-17 12:30,17,2.93,2.937,2.914,2.937,369
NGV15,2015-06-17 13:00,17,2.936,2.948,2.923,2.93,381
NGV15,2015-06-17 13:30,17,2.93,2.933,2.925,2.929,125
NGV15,2015-06-17 14:00,17,2.929,2.929,2.926,2.928,76
NGV15,2015-06-17 14:30,17,2.927,2.934,2.927,2.932,252
NGV15,2015-06-17 15:00,17,2.932,2.933,2.924,2.926,67
NGV15,2015-06-17 15:30,17,2.921,2.921,2.918,2.921,21
NGV15,2015-06-17 16:00,17,2.918,2.919,2.918,2.919,2
NGV15,2015-06-17 19:30,18,2.927,2.927,2.927,2.927,1
NGV15,2015-06-17 20:00,18,2.927,2.927,2.927,2.927,79
NGV15,2015-06-17 22:00,18,2.922,2.922,2.92,2.92,6
NGV15,2015-06-17 22:30,18,2.92,2.92,2.92,2.92,1
NGV15,2015-06-18 00:30,18,2.921,2.921,2.921,2.921,2
NGV15,2015-06-18 01:00,18,2.92,2.92,2.92,2.92,1
NGV15,2015-06-18 01:30,18,2.922,2.922,2.922,2.922,1
NGV15,2015-06-18 02:00,18,2.918,2.918,2.907,2.911,19
NGV15,2015-06-18 03:00,18,2.912,2.912,2.906,2.906,6
NGV15,2015-06-18 03:30,18,2.909,2.909,2.909,2.909,2
NGV15,2015-06-18 04:00,18,2.907,2.907,2.891,2.9,46
NGV15,2015-06-18 04:30,18,2.902,2.903,2.897,2.897,5
NGV15,2015-06-18 05:00,18,2.893,2.893,2.891,2.891,30
NGV15,2015-06-18 05:30,18,2.89,2.891,2.888,2.888,23
NGV15,2015-06-18 06:00,18,2.887,2.893,2.887,2.893,16
NGV15,2015-06-18 06:30,18,2.896,2.897,2.885,2.89,117
NGV15,2015-06-18 07:00,18,2.891,2.899,2.888,2.899,181
NGV15,2015-06-18 07:30,18,2.901,2.908,2.895,2.903,234
NGV15,2015-06-18 08:00,18,2.902,2.914,2.897,2.91,669
NGV15,2015-06-18 08:30,18,2.909,2.918,2.906,2.914,136
NGV15,2015-06-18 09:00,18,2.918,2.924,2.905,2.914,242
NGV15,2015-06-18 09:30,18,2.914,2.938,2.889,2.923,778
NGV15,2015-06-18 10:00,18,2.921,2.921,2.902,2.909,94
NGV15,2015-06-18 10:30,18,2.908,2.91,2.865,2.872,430
NGV15,2015-06-18 11:00,18,2.868,2.877,2.859,2.868,281
NGV15,2015-06-18 11:30,18,2.868,2.873,2.863,2.863,357
NGV15,2015-06-18 12:00,18,2.862,2.862,2.85,2.857,335
NGV15,2015-06-18 12:30,18,2.853,2.86,2.851,2.855,310
NGV15,2015-06-18 13:00,18,2.856,2.858,2.847,2.85,383
NGV15,2015-06-18 13:30,18,2.851,2.866,2.851,2.86,171
NGV15,2015-06-18 14:00,18,2.861,2.861,2.851,2.851,83
NGV15,2015-06-18 14:30,18,2.852,2.862,2.852,2.862,157
NGV15,2015-06-18 15:30,18,2.856,2.856,2.856,2.856,12
NGV15,2015-06-18 19:00,19,2.852,2.852,2.852,2.852,2
NGV15,2015-06-18 21:00,19,2.84,2.84,2.839,2.839,2
NGV15,2015-06-18 23:00,19,2.838,2.838,2.838,2.838,1
NGV15,2015-06-18 23:30,19,2.839,2.839,2.839,2.839,1
NGV15,2015-06-19 01:00,19,2.838,2.838,2.838,2.838,1
NGV15,2015-06-19 01:30,19,2.84,2.84,2.84,2.84,2
NGV15,2015-06-19 02:30,19,2.842,2.842,2.842,2.842,1
NGV15,2015-06-19 03:00,19,2.84,2.844,2.838,2.842,6
NGV15,2015-06-19 03:30,19,2.842,2.853,2.842,2.853,9
NGV15,2015-06-19 04:00,19,2.853,2.867,2.853,2.865,18
NGV15,2015-06-19 04:30,19,2.866,2.867,2.859,2.864,14
NGV15,2015-06-19 05:00,19,2.868,2.87,2.862,2.866,15
NGV15,2015-06-19 05:30,19,2.861,2.865,2.853,2.853,3
NGV15,2015-06-19 06:00,19,2.852,2.852,2.842,2.842,14
NGV15,2015-06-19 06:30,19,2.836,2.836,2.825,2.833,134
NGV15,2015-06-19 07:00,19,2.831,2.833,2.819,2.824,55
NGV15,2015-06-19 07:30,19,2.834,2.842,2.83,2.834,128
NGV15,2015-06-19 08:00,19,2.833,2.836,2.813,2.829,309
NGV15,2015-06-19 08:30,19,2.834,2.848,2.834,2.844,326
NGV15,2015-06-19 09:00,19,2.842,2.842,2.826,2.833,318
NGV15,2015-06-19 09:30,19,2.83,2.852,2.827,2.85,220
NGV15,2015-06-19 10:00,19,2.853,2.871,2.853,2.87,540
NGV15,2015-06-19 10:30,19,2.871,2.873,2.859,2.869,357
NGV15,2015-06-19 11:00,19,2.864,2.876,2.854,2.868,110
NGV15,2015-06-19 11:30,19,2.873,2.893,2.869,2.893,335
NGV15,2015-06-19 12:00,19,2.892,2.9,2.882,2.883,136
NGV15,2015-06-19 12:30,19,2.879,2.894,2.878,2.885,194
NGV15,2015-06-19 13:00,19,2.887,2.896,2.88,2.884,398
NGV15,2015-06-19 13:30,19,2.884,2.887,2.88,2.88,42
NGV15,2015-06-19 14:00,19,2.878,2.88,2.876,2.877,39
NGV15,2015-06-19 14:30,19,2.877,2.877,2.874,2.875,29
NGV15,2015-06-19 15:00,19,2.877,2.877,2.876,2.877,8
NGV15,2015-06-19 15:30,19,2.876,2.879,2.876,2.879,14
NGV15,2015-06-19 16:00,19,2.882,2.882,2.879,2.879,8
NGV15,2015-06-21 17:00,22,2.852,2.852,2.8,2.8,107
NGV15,2015-06-21 18:00,22,2.816,2.816,2.816,2.816,4
NGV15,2015-06-21 19:00,22,2.82,2.82,2.82,2.82,1
NGV15,2015-06-22 01:00,22,2.821,2.821,2.818,2.818,2
NGV15,2015-06-22 01:30,22,2.818,2.818,2.818,2.818,1
NGV15,2015-06-22 02:00,22,2.819,2.822,2.819,2.822,19
NGV15,2015-06-22 02:30,22,2.82,2.824,2.816,2.824,23
NGV15,2015-06-22 03:00,22,2.823,2.824,2.823,2.824,8
NGV15,2015-06-22 03:30,22,2.822,2.822,2.82,2.82,15
NGV15,2015-06-22 04:00,22,2.811,2.811,2.808,2.808,2
NGV15,2015-06-22 05:00,22,2.81,2.81,2.808,2.81,8
NGV15,2015-06-22 05:30,22,2.808,2.809,2.808,2.809,3
NGV15,2015-06-22 06:00,22,2.807,2.815,2.807,2.812,142
NGV15,2015-06-22 06:30,22,2.812,2.817,2.812,2.812,68
NGV15,2015-06-22 07:00,22,2.808,2.814,2.807,2.811,99
NGV15,2015-06-22 07:30,22,2.812,2.818,2.81,2.815,104
NGV15,2015-06-22 08:00,22,2.815,2.815,2.786,2.801,806
NGV15,2015-06-22 08:30,22,2.798,2.812,2.796,2.81,184
NGV15,2015-06-22 09:00,22,2.806,2.818,2.803,2.803,176
NGV15,2015-06-22 09:30,22,2.804,2.806,2.802,2.802,19
NGV15,2015-06-22 10:00,22,2.803,2.803,2.799,2.802,57
NGV15,2015-06-22 10:30,22,2.803,2.809,2.802,2.803,99
NGV15,2015-06-22 11:00,22,2.799,2.804,2.799,2.802,170
NGV15,2015-06-22 11:30,22,2.801,2.801,2.797,2.799,197
NGV15,2015-06-22 12:00,22,2.798,2.803,2.797,2.8,113
NGV15,2015-06-22 12:30,22,2.801,2.801,2.795,2.799,129
NGV15,2015-06-22 13:00,22,2.8,2.811,2.795,2.811,354
NGV15,2015-06-22 13:30,22,2.811,2.814,2.81,2.814,50
NGV15,2015-06-22 14:00,22,2.814,2.814,2.811,2.811,18
NGV15,2015-06-22 14:30,22,2.813,2.814,2.809,2.812,185
NGV15,2015-06-22 15:00,22,2.81,2.815,2.809,2.812,26
NGV15,2015-06-22 15:30,22,2.813,2.814,2.813,2.814,3
NGV15,2015-06-22 17:00,23,2.819,2.819,2.815,2.815,8
NGV15,2015-06-22 18:30,23,2.808,2.808,2.808,2.808,3
NGV15,2015-06-22 22:00,23,2.805,2.805,2.805,2.805,1
NGV15,2015-06-22 22:30,23,2.801,2.803,2.801,2.803,2
NGV15,2015-06-22 23:00,23,2.802,2.802,2.802,2.802,1
NGV15,2015-06-22 23:30,23,2.803,2.803,2.803,2.803,1
NGV15,2015-06-23 00:00,23,2.801,2.801,2.801,2.801,1
NGV15,2015-06-23 03:30,23,2.808,2.808,2.802,2.802,3
NGV15,2015-06-23 04:00,23,2.797,2.797,2.794,2.794,3
NGV15,2015-06-23 05:00,23,2.803,2.809,2.798,2.809,11
NGV15,2015-06-23 05:30,23,2.819,2.819,2.819,2.819,1
NGV15,2015-06-23 06:00,23,2.809,2.843,2.809,2.836,51
NGV15,2015-06-23 06:30,23,2.842,2.845,2.837,2.843,63
NGV15,2015-06-23 07:00,23,2.845,2.863,2.844,2.856,112
NGV15,2015-06-23 07:30,23,2.854,2.869,2.853,2.866,113
NGV15,2015-06-23 08:00,23,2.865,2.87,2.843,2.854,147
NGV15,2015-06-23 08:30,23,2.853,2.86,2.835,2.838,135
NGV15,2015-06-23 09:00,23,2.841,2.852,2.831,2.845,128
NGV15,2015-06-23 09:30,23,2.854,2.854,2.826,2.827,45
NGV15,2015-06-23 10:00,23,2.825,2.825,2.803,2.816,368
NGV15,2015-06-23 10:30,23,2.814,2.819,2.812,2.812,115
NGV15,2015-06-23 11:00,23,2.81,2.813,2.8,2.806,39
NGV15,2015-06-23 11:30,23,2.805,2.812,2.801,2.807,50
NGV15,2015-06-23 12:00,23,2.812,2.814,2.803,2.805,107
NGV15,2015-06-23 12:30,23,2.806,2.806,2.8,2.801,52
NGV15,2015-06-23 13:00,23,2.801,2.801,2.786,2.795,547
NGV15,2015-06-23 13:30,23,2.795,2.8,2.793,2.798,215
NGV15,2015-06-23 14:00,23,2.797,2.802,2.797,2.802,23
NGV15,2015-06-23 14:30,23,2.802,2.802,2.799,2.799,67
NGV15,2015-06-23 15:00,23,2.8,2.804,2.8,2.804,6
NGV15,2015-06-23 17:00,24,2.799,2.799,2.799,2.799,1
NGV15,2015-06-23 19:00,24,2.793,2.793,2.793,2.793,1
NGV15,2015-06-23 20:30,24,2.797,2.797,2.797,2.797,5
NGV15,2015-06-23 22:30,24,2.791,2.791,2.791,2.791,1
NGV15,2015-06-23 23:00,24,2.79,2.794,2.79,2.794,2
NGV15,2015-06-24 00:30,24,2.793,2.793,2.793,2.793,1
NGV15,2015-06-24 02:00,24,2.795,2.795,2.793,2.795,8
NGV15,2015-06-24 03:00,24,2.795,2.795,2.785,2.792,29
NGV15,2015-06-24 03:30,24,2.798,2.805,2.797,2.805,4
NGV15,2015-06-24 04:00,24,2.825,2.825,2.824,2.825,4
NGV15,2015-06-24 05:00,24,2.827,2.827,2.827,2.827,5
NGV15,2015-06-24 05:30,24,2.826,2.84,2.826,2.84,17
NGV15,2015-06-24 06:00,24,2.844,2.847,2.839,2.839,10
NGV15,2015-06-24 06:30,24,2.841,2.841,2.83,2.833,48
NGV15,2015-06-24 07:00,24,2.84,2.85,2.838,2.838,135
NGV15,2015-06-24 07:30,24,2.843,2.843,2.818,2.824,150
NGV15,2015-06-24 08:00,24,2.811,2.821,2.805,2.817,129
NGV15,2015-06-24 08:30,24,2.817,2.822,2.807,2.81,67
NGV15,2015-06-24 09:00,24,2.811,2.811,2.8,2.806,95
NGV15,2015-06-24 09:30,24,2.804,2.814,2.8,2.805,267
NGV15,2015-06-24 10:00,24,2.807,2.807,2.8,2.803,51
NGV15,2015-06-24 10:30,24,2.805,2.815,2.804,2.807,205
NGV15,2015-06-24 11:00,24,2.814,2.828,2.814,2.818,199
NGV15,2015-06-24 11:30,24,2.815,2.82,2.814,2.814,111
NGV15,2015-06-24 12:00,24,2.815,2.816,2.808,2.814,14
NGV15,2015-06-24 12:30,24,2.819,2.823,2.814,2.818,86
NGV15,2015-06-24 13:00,24,2.822,2.831,2.818,2.828,150
NGV15,2015-06-24 13:30,24,2.828,2.837,2.828,2.835,123
NGV15,2015-06-24 14:00,24,2.835,2.838,2.833,2.834,25
NGV15,2015-06-24 14:30,24,2.834,2.834,2.831,2.831,82
NGV15,2015-06-24 15:00,24,2.833,2.837,2.832,2.837,40
NGV15,2015-06-24 15:30,24,2.835,2.836,2.832,2.832,9
NGV15,2015-06-24 16:00,24,2.83,2.832,2.83,2.832,9
NGV15,2015-06-24 20:00,25,2.824,2.829,2.824,2.829,34
NGV15,2015-06-24 20:30,25,2.829,2.829,2.829,2.829,1
NGV15,2015-06-24 21:00,25,2.829,2.829,2.829,2.829,10
NGV15,2015-06-24 23:30,25,2.842,2.842,2.84,2.841,3
NGV15,2015-06-25 00:00,25,2.825,2.825,2.825,2.825,2
NGV15,2015-06-25 00:30,25,2.826,2.827,2.824,2.824,4
NGV15,2015-06-25 03:00,25,2.822,2.822,2.822,2.822,1
NGV15,2015-06-25 03:30,25,2.822,2.827,2.819,2.827,4
NGV15,2015-06-25 04:00,25,2.832,2.841,2.832,2.841,2
NGV15,2015-06-25 04:30,25,2.839,2.86,2.839,2.86,23
NGV15,2015-06-25 05:00,25,2.86,2.867,2.86,2.864,11
NGV15,2015-06-25 05:30,25,2.862,2.862,2.854,2.856,7
NGV15,2015-06-25 06:00,25,2.855,2.859,2.85,2.859,16
NGV15,2015-06-25 06:30,25,2.857,2.857,2.853,2.853,22
NGV15,2015-06-25 07:00,25,2.853,2.853,2.84,2.85,48
NGV15,2015-06-25 07:30,25,2.854,2.877,2.854,2.863,83
NGV15,2015-06-25 08:00,25,2.869,2.877,2.859,2.859,283
NGV15,2015-06-25 08:30,25,2.86,2.873,2.86,2.869,86
NGV15,2015-06-25 09:00,25,2.871,2.893,2.871,2.886,279
NGV15,2015-06-25 09:30,25,2.884,2.889,2.847,2.87,1093
NGV15,2015-06-25 10:00,25,2.87,2.873,2.852,2.863,270
NGV15,2015-06-25 10:30,25,2.861,2.872,2.854,2.866,72
NGV15,2015-06-25 11:00,25,2.868,2.891,2.867,2.88,179
NGV15,2015-06-25 11:30,25,2.876,2.887,2.876,2.879,323
NGV15,2015-06-25 12:00,25,2.879,2.893,2.875,2.876,388
NGV15,2015-06-25 12:30,25,2.875,2.907,2.875,2.901,286
NGV15,2015-06-25 13:00,25,2.899,2.908,2.893,2.906,714
NGV15,2015-06-25 13:30,25,2.905,2.906,2.898,2.899,499
NGV15,2015-06-25 14:00,25,2.898,2.9,2.897,2.9,17
NGV15,2015-06-25 14:30,25,2.899,2.904,2.899,2.9,30
NGV15,2015-06-25 15:00,25,2.9,2.907,2.9,2.905,29
NGV15,2015-06-25 15:30,25,2.902,2.903,2.902,2.903,5
NGV15,2015-06-25 16:00,25,2.901,2.901,2.901,2.901,20
NGV15,2015-06-25 21:30,26,2.894,2.894,2.894,2.894,1
NGV15,2015-06-25 22:30,26,2.895,2.895,2.895,2.895,4
NGV15,2015-06-25 23:00,26,2.897,2.897,2.895,2.895,3
NGV15,2015-06-25 23:30,26,2.897,2.897,2.897,2.897,1
NGV15,2015-06-26 00:00,26,2.897,2.897,2.897,2.897,1
NGV15,2015-06-26 01:00,26,2.895,2.9,2.895,2.9,32
NGV15,2015-06-26 01:30,26,2.902,2.902,2.902,2.902,1
NGV15,2015-06-26 03:00,26,2.901,2.901,2.901,2.901,1
NGV15,2015-06-26 04:00,26,2.895,2.895,2.895,2.895,5
NGV15,2015-06-26 04:30,26,2.895,2.895,2.895,2.895,7
NGV15,2015-06-26 05:00,26,2.899,2.899,2.89,2.891,18
NGV15,2015-06-26 05:30,26,2.892,2.895,2.89,2.89,32
NGV15,2015-06-26 06:00,26,2.892,2.892,2.874,2.877,27
NGV15,2015-06-26 06:30,26,2.875,2.878,2.865,2.865,25
NGV15,2015-06-26 07:00,26,2.863,2.867,2.851,2.867,132
NGV15,2015-06-26 07:30,26,2.86,2.86,2.84,2.842,116
NGV15,2015-06-26 08:00,26,2.843,2.849,2.84,2.843,294
NGV15,2015-06-26 08:30,26,2.844,2.859,2.836,2.844,162
NGV15,2015-06-26 09:00,26,2.845,2.845,2.84,2.842,99
NGV15,2015-06-26 09:30,26,2.842,2.862,2.841,2.857,64
NGV15,2015-06-26 10:00,26,2.858,2.865,2.85,2.865,63
NGV15,2015-06-26 10:30,26,2.863,2.869,2.854,2.857,108
NGV15,2015-06-26 11:00,26,2.858,2.86,2.848,2.854,57
NGV15,2015-06-26 11:30,26,2.853,2.853,2.839,2.839,70
NGV15,2015-06-26 12:00,26,2.839,2.841,2.827,2.832,130
NGV15,2015-06-26 12:30,26,2.832,2.834,2.818,2.829,205
NGV15,2015-06-26 13:00,26,2.83,2.84,2.811,2.813,667
NGV15,2015-06-26 13:30,26,2.812,2.82,2.812,2.815,357
NGV15,2015-06-26 14:00,26,2.814,2.818,2.814,2.817,100
NGV15,2015-06-26 14:30,26,2.818,2.823,2.815,2.823,43
NGV15,2015-06-26 15:00,26,2.822,2.826,2.818,2.818,56
NGV15,2015-06-26 15:30,26,2.819,2.819,2.818,2.818,5
NGV15,2015-06-28 17:00,29,2.807,2.807,2.793,2.798,55
NGV15,2015-06-28 17:30,29,2.802,2.802,2.799,2.799,2
NGV15,2015-06-28 18:00,29,2.799,2.799,2.795,2.795,43
NGV15,2015-06-28 18:30,29,2.796,2.799,2.796,2.799,5
NGV15,2015-06-28 19:00,29,2.796,2.796,2.792,2.793,22
NGV15,2015-06-28 19:30,29,2.794,2.794,2.792,2.792,8
NGV15,2015-06-28 20:00,29,2.793,2.793,2.793,2.793,5
NGV15,2015-06-28 20:30,29,2.79,2.79,2.788,2.788,3
NGV15,2015-06-28 21:00,29,2.791,2.793,2.791,2.793,5
NGV15,2015-06-28 21:30,29,2.793,2.793,2.793,2.793,4
NGV15,2015-06-28 22:00,29,2.79,2.79,2.784,2.784,14
NGV15,2015-06-28 22:30,29,2.784,2.784,2.78,2.784,5
NGV15,2015-06-28 23:00,29,2.785,2.785,2.782,2.782,10
NGV15,2015-06-28 23:30,29,2.785,2.785,2.783,2.783,8
NGV15,2015-06-29 00:00,29,2.782,2.782,2.78,2.78,3
NGV15,2015-06-29 01:00,29,2.783,2.789,2.783,2.789,3
NGV15,2015-06-29 02:00,29,2.797,2.798,2.793,2.793,20
NGV15,2015-06-29 04:00,29,2.794,2.794,2.783,2.784,12
NGV15,2015-06-29 04:30,29,2.785,2.785,2.785,2.785,1
NGV15,2015-06-29 05:00,29,2.784,2.806,2.784,2.804,13
NGV15,2015-06-29 05:30,29,2.806,2.831,2.806,2.825,97
NGV15,2015-06-29 06:00,29,2.827,2.829,2.826,2.826,6
NGV15,2015-06-29 06:30,29,2.824,2.825,2.8,2.801,40
NGV15,2015-06-29 07:00,29,2.797,2.821,2.792,2.809,251
NGV15,2015-06-29 07:30,29,2.814,2.851,2.812,2.85,319
NGV15,2015-06-29 08:00,29,2.857,2.861,2.85,2.858,543
NGV15,2015-06-29 08:30,29,2.858,2.871,2.844,2.848,366
NGV15,2015-06-29 09:00,29,2.85,2.861,2.849,2.861,154
NGV15,2015-06-29 09:30,29,2.86,2.87,2.851,2.852,341
NGV15,2015-06-29 10:00,29,2.852,2.861,2.843,2.847,115
NGV15,2015-06-29 10:30,29,2.847,2.856,2.831,2.831,47
NGV15,2015-06-29 11:00,29,2.831,2.831,2.811,2.815,152
NGV15,2015-06-29 11:30,29,2.819,2.852,2.819,2.85,408
NGV15,2015-06-29 12:00,29,2.86,2.871,2.852,2.864,185
NGV15,2015-06-29 12:30,29,2.862,2.881,2.855,2.861,310
NGV15,2015-06-29 13:00,29,2.862,2.868,2.838,2.849,439
NGV15,2015-06-29 13:30,29,2.846,2.854,2.846,2.847,118
NGV15,2015-06-29 14:00,29,2.848,2.851,2.846,2.851,37
NGV15,2015-06-29 14:30,29,2.852,2.852,2.843,2.843,83
NGV15,2015-06-29 15:00,29,2.843,2.845,2.841,2.845,18
NGV15,2015-06-29 15:30,29,2.843,2.845,2.841,2.841,6
NGV15,2015-06-29 17:00,30,2.84,2.84,2.84,2.84,10
NGV15,2015-06-29 18:00,30,2.837,2.837,2.835,2.835,20
NGV15,2015-06-29 19:00,30,2.833,2.833,2.833,2.833,1
NGV15,2015-06-29 21:00,30,2.832,2.833,2.83,2.83,3
NGV15,2015-06-30 00:30,30,2.833,2.838,2.833,2.837,3
NGV15,2015-06-30 01:00,30,2.841,2.842,2.841,2.842,2
NGV15,2015-06-30 01:30,30,2.831,2.831,2.831,2.831,1
NGV15,2015-06-30 02:30,30,2.844,2.844,2.844,2.844,1
NGV15,2015-06-30 03:30,30,2.836,2.842,2.836,2.842,5
NGV15,2015-06-30 04:00,30,2.832,2.839,2.832,2.839,8
NGV15,2015-06-30 04:30,30,2.835,2.835,2.822,2.822,18
NGV15,2015-06-30 05:00,30,2.819,2.847,2.815,2.84,61
NGV15,2015-06-30 05:30,30,2.839,2.852,2.838,2.851,198
NGV15,2015-06-30 06:00,30,2.847,2.861,2.838,2.849,24
NGV15,2015-06-30 06:30,30,2.852,2.853,2.82,2.822,123
NGV15,2015-06-30 07:00,30,2.82,2.823,2.808,2.812,121
NGV15,2015-06-30 07:30,30,2.813,2.831,2.809,2.825,194
NGV15,2015-06-30 08:00,30,2.825,2.825,2.796,2.799,680
NGV15,2015-06-30 08:30,30,2.8,2.814,2.8,2.805,132
NGV15,2015-06-30 09:00,30,2.804,2.809,2.801,2.805,117
NGV15,2015-06-30 09:30,30,2.805,2.827,2.805,2.818,182
NGV15,2015-06-30 10:00,30,2.817,2.818,2.807,2.813,44
NGV15,2015-06-30 10:30,30,2.812,2.812,2.803,2.804,137
NGV15,2015-06-30 11:00,30,2.802,2.815,2.8,2.815,63
NGV15,2015-06-30 11:30,30,2.817,2.822,2.807,2.817,104
NGV15,2015-06-30 12:00,30,2.818,2.842,2.817,2.836,152
NGV15,2015-06-30 12:30,30,2.839,2.86,2.839,2.853,237
NGV15,2015-06-30 13:00,30,2.855,2.874,2.851,2.87,918
NGV15,2015-06-30 13:30,30,2.871,2.871,2.86,2.863,224
NGV15,2015-06-30 14:00,30,2.863,2.865,2.861,2.861,35
NGV15,2015-06-30 14:30,30,2.861,2.864,2.861,2.863,33
NGV15,2015-06-30 15:00,30,2.864,2.865,2.862,2.863,10
NGV15,2015-06-30 15:30,30,2.867,2.868,2.865,2.867,11
NGV15,2015-06-30 16:00,30,2.861,2.861,2.86,2.86,3
NGV15,2015-06-30 19:30,1,2.869,2.875,2.869,2.87,18
NGV15,2015-06-30 20:00,1,2.869,2.872,2.869,2.869,124
NGV15,2015-06-30 20:30,1,2.87,2.87,2.869,2.869,14
NGV15,2015-06-30 21:00,1,2.869,2.87,2.869,2.869,16
NGV15,2015-06-30 22:00,1,2.869,2.869,2.869,2.869,13
NGV15,2015-06-30 22:30,1,2.869,2.869,2.869,2.869,13
NGV15,2015-06-30 23:00,1,2.869,2.869,2.869,2.869,7
NGV15,2015-06-30 23:30,1,2.856,2.856,2.855,2.856,9
NGV15,2015-07-01 00:00,1,2.857,2.857,2.857,2.857,6
NGV15,2015-07-01 00:30,1,2.858,2.863,2.858,2.863,2
NGV15,2015-07-01 01:00,1,2.856,2.857,2.856,2.857,5
NGV15,2015-07-01 02:00,1,2.846,2.846,2.845,2.845,3
NGV15,2015-07-01 02:30,1,2.84,2.84,2.839,2.84,9
NGV15,2015-07-01 03:00,1,2.84,2.84,2.84,2.84,1
NGV15,2015-07-01 03:30,1,2.841,2.841,2.841,2.841,1
NGV15,2015-07-01 04:00,1,2.846,2.846,2.842,2.842,3
NGV15,2015-07-01 04:30,1,2.839,2.839,2.831,2.831,4
NGV15,2015-07-01 05:00,1,2.835,2.837,2.832,2.832,5
NGV15,2015-07-01 05:30,1,2.835,2.835,2.83,2.83,4
NGV15,2015-07-01 06:00,1,2.83,2.848,2.83,2.847,7
NGV15,2015-07-01 06:30,1,2.845,2.866,2.843,2.859,28
NGV15,2015-07-01 07:00,1,2.864,2.891,2.864,2.875,178
NGV15,2015-07-01 07:30,1,2.87,2.881,2.859,2.874,153
NGV15,2015-07-01 08:00,1,2.876,2.884,2.85,2.856,288
NGV15,2015-07-01 08:30,1,2.857,2.857,2.824,2.828,321
NGV15,2015-07-01 09:00,1,2.828,2.828,2.818,2.826,212
NGV15,2015-07-01 09:30,1,2.824,2.825,2.816,2.821,180
NGV15,2015-07-01 10:00,1,2.821,2.857,2.821,2.851,215
NGV15,2015-07-01 10:30,1,2.851,2.851,2.824,2.827,165
NGV15,2015-07-01 11:00,1,2.825,2.827,2.816,2.819,146
NGV15,2015-07-01 11:30,1,2.816,2.821,2.812,2.814,390
NGV15,2015-07-01 12:00,1,2.813,2.819,2.809,2.819,458
NGV15,2015-07-01 12:30,1,2.819,2.834,2.814,2.818,256
NGV15,2015-07-01 13:00,1,2.818,2.833,2.814,2.833,1168
NGV15,2015-07-01 13:30,1,2.832,2.832,2.822,2.828,112
NGV15,2015-07-01 14:00,1,2.828,2.829,2.825,2.827,120
NGV15,2015-07-01 14:30,1,2.825,2.825,2.824,2.824,80
NGV15,2015-07-01 15:00,1,2.827,2.837,2.823,2.837,56
NGV15,2015-07-01 15:30,1,2.836,2.84,2.836,2.84,22
NGV15,2015-07-01 16:00,1,2.847,2.85,2.847,2.85,6
NGV15,2015-07-01 17:00,2,2.85,2.854,2.849,2.851,43
NGV15,2015-07-01 17:30,2,2.851,2.853,2.85,2.853,7
NGV15,2015-07-01 18:00,2,2.853,2.853,2.853,2.853,1
NGV15,2015-07-01 18:30,2,2.852,2.853,2.85,2.853,3
NGV15,2015-07-01 19:00,2,2.853,2.853,2.853,2.853,2
NGV15,2015-07-01 19:30,2,2.851,2.853,2.851,2.853,4
NGV15,2015-07-01 20:00,2,2.85,2.858,2.85,2.857,31
NGV15,2015-07-01 20:30,2,2.859,2.859,2.857,2.859,9
NGV15,2015-07-01 21:00,2,2.858,2.859,2.858,2.859,4
NGV15,2015-07-01 21:30,2,2.859,2.861,2.859,2.86,13
NGV15,2015-07-01 22:00,2,2.857,2.858,2.857,2.858,6
NGV15,2015-07-01 22:30,2,2.858,2.859,2.858,2.858,11
NGV15,2015-07-01 23:00,2,2.862,2.862,2.862,2.862,2
NGV15,2015-07-01 23:30,2,2.858,2.86,2.856,2.86,28
NGV15,2015-07-02 00:00,2,2.863,2.863,2.861,2.863,64
NGV15,2015-07-02 00:30,2,2.863,2.863,2.863,2.863,1
NGV15,2015-07-02 01:30,2,2.866,2.866,2.863,2.863,7
NGV15,2015-07-02 02:00,2,2.863,2.863,2.857,2.857,3
NGV15,2015-07-02 03:00,2,2.859,2.868,2.859,2.868,34
NGV15,2015-07-02 03:30,2,2.863,2.872,2.862,2.871,8
NGV15,2015-07-02 04:00,2,2.87,2.886,2.87,2.886,29
NGV15,2015-07-02 04:30,2,2.884,2.89,2.884,2.886,15
NGV15,2015-07-02 05:00,2,2.887,2.888,2.87,2.87,38
NGV15,2015-07-02 05:30,2,2.868,2.874,2.86,2.873,58
NGV15,2015-07-02 06:00,2,2.873,2.875,2.86,2.867,32
NGV15,2015-07-02 06:30,2,2.868,2.875,2.864,2.875,15
NGV15,2015-07-02 07:00,2,2.875,2.88,2.857,2.863,44
NGV15,2015-07-02 07:30,2,2.862,2.873,2.86,2.863,149
NGV15,2015-07-02 08:00,2,2.865,2.88,2.858,2.867,328
NGV15,2015-07-02 08:30,2,2.866,2.874,2.866,2.874,124
NGV15,2015-07-02 09:00,2,2.872,2.875,2.866,2.869,701
NGV15,2015-07-02 09:30,2,2.865,2.915,2.855,2.892,931
NGV15,2015-07-02 10:00,2,2.892,2.914,2.892,2.907,195
NGV15,2015-07-02 10:30,2,2.91,2.913,2.901,2.904,186
NGV15,2015-07-02 11:00,2,2.904,2.911,2.904,2.909,365
NGV15,2015-07-02 11:30,2,2.909,2.925,2.906,2.911,273
NGV15,2015-07-02 12:00,2,2.913,2.913,2.893,2.899,264
NGV15,2015-07-02 12:30,2,2.895,2.898,2.877,2.881,325
NGV15,2015-07-02 13:00,2,2.882,2.886,2.859,2.867,753
NGV15,2015-07-02 13:30,2,2.868,2.875,2.866,2.872,226
NGV15,2015-07-02 14:00,2,2.872,2.875,2.872,2.873,67
NGV15,2015-07-02 14:30,2,2.873,2.873,2.87,2.871,25
NGV15,2015-07-02 15:00,2,2.873,2.874,2.871,2.872,18
NGV15,2015-07-02 15:30,2,2.871,2.879,2.871,2.878,13
NGV15,2015-07-02 19:00,3,2.884,2.884,2.884,2.884,1
NGV15,2015-07-02 21:30,3,2.883,2.883,2.883,2.883,1
NGV15,2015-07-03 02:30,3,2.888,2.888,2.888,2.888,1
NGV15,2015-07-03 03:00,3,2.887,2.887,2.88,2.88,4
NGV15,2015-07-03 03:30,3,2.886,2.898,2.884,2.898,6
NGV15,2015-07-03 04:00,3,2.896,2.898,2.889,2.889,7
NGV15,2015-07-03 05:00,3,2.886,2.886,2.878,2.881,22
NGV15,2015-07-03 05:30,3,2.881,2.886,2.881,2.886,2
NGV15,2015-07-03 06:00,3,2.886,2.892,2.861,2.864,31
NGV15,2015-07-03 06:30,3,2.867,2.867,2.867,2.867,28
NGV15,2015-07-03 07:30,3,2.861,2.867,2.861,2.867,168
NGV15,2015-07-03 08:00,3,2.866,2.867,2.847,2.852,150
NGV15,2015-07-03 08:30,3,2.852,2.852,2.837,2.837,279
NGV15,2015-07-03 09:00,3,2.832,2.835,2.825,2.835,151
NGV15,2015-07-03 09:30,3,2.837,2.84,2.837,2.839,17
NGV15,2015-07-03 10:00,3,2.836,2.836,2.827,2.827,60
NGV15,2015-07-03 10:30,3,2.829,2.832,2.808,2.809,147
NGV15,2015-07-03 11:00,3,2.809,2.819,2.809,2.817,8
NGV15,2015-07-03 11:30,3,2.819,2.824,2.819,2.823,63
NGV15,2015-07-05 17:00,6,2.829,2.829,2.819,2.82,72
NGV15,2015-07-05 17:30,6,2.817,2.82,2.817,2.82,15
NGV15,2015-07-05 18:00,6,2.817,2.817,2.817,2.817,1
NGV15,2015-07-05 18:30,6,2.818,2.818,2.818,2.818,1
NGV15,2015-07-05 19:30,6,2.818,2.818,2.818,2.818,2
NGV15,2015-07-05 20:00,6,2.819,2.819,2.819,2.819,1
NGV15,2015-07-05 20:30,6,2.819,2.819,2.819,2.819,2
NGV15,2015-07-05 21:00,6,2.817,2.817,2.817,2.817,1
NGV15,2015-07-05 22:00,6,2.816,2.816,2.816,2.816,1
NGV15,2015-07-05 22:30,6,2.813,2.813,2.811,2.811,3
NGV15,2015-07-05 23:00,6,2.812,2.812,2.806,2.806,4
NGV15,2015-07-05 23:30,6,2.81,2.81,2.808,2.808,3
NGV15,2015-07-06 00:30,6,2.803,2.803,2.796,2.797,50
NGV15,2015-07-06 01:00,6,2.797,2.797,2.793,2.795,6
NGV15,2015-07-06 01:30,6,2.793,2.795,2.793,2.795,21
NGV15,2015-07-06 02:00,6,2.796,2.796,2.792,2.793,4
NGV15,2015-07-06 02:30,6,2.799,2.81,2.799,2.81,3
NGV15,2015-07-06 03:00,6,2.795,2.796,2.793,2.793,4
NGV15,2015-07-06 03:30,6,2.793,2.793,2.784,2.785,43
NGV15,2015-07-06 04:00,6,2.786,2.786,2.786,2.786,1
NGV15,2015-07-06 05:00,6,2.79,2.8,2.79,2.8,7
NGV15,2015-07-06 05:30,6,2.791,2.795,2.791,2.795,2
NGV15,2015-07-06 06:00,6,2.796,2.8,2.791,2.795,23
NGV15,2015-07-06 06:30,6,2.791,2.797,2.789,2.794,145
NGV15,2015-07-06 07:00,6,2.795,2.798,2.792,2.795,67
NGV15,2015-07-06 07:30,6,2.794,2.796,2.79,2.792,90
NGV15,2015-07-06 08:00,6,2.788,2.802,2.777,2.802,386
NGV15,2015-07-06 08:30,6,2.808,2.813,2.802,2.808,161
NGV15,2015-07-06 09:00,6,2.807,2.814,2.805,2.807,142
NGV15,2015-07-06 09:30,6,2.809,2.82,2.808,2.819,169
NGV15,2015-07-06 10:00,6,2.82,2.828,2.81,2.816,182
NGV15,2015-07-06 10:30,6,2.817,2.819,2.807,2.808,150
NGV15,2015-07-06 11:00,6,2.81,2.821,2.807,2.813,184
NGV15,2015-07-06 11:30,6,2.812,2.821,2.804,2.813,213
NGV15,2015-07-06 12:00,6,2.814,2.814,2.805,2.807,149
NGV15,2015-07-06 12:30,6,2.806,2.811,2.798,2.8,64
NGV15,2015-07-06 13:00,6,2.8,2.802,2.79,2.801,628
NGV15,2015-07-06 13:30,6,2.8,2.811,2.799,2.8,354
NGV15,2015-07-06 14:00,6,2.799,2.8,2.798,2.798,44
NGV15,2015-07-06 14:30,6,2.799,2.802,2.798,2.799,42
NGV15,2015-07-06 15:00,6,2.799,2.8,2.795,2.795,36
NGV15,2015-07-06 15:30,6,2.797,2.798,2.796,2.797,12
NGV15,2015-07-06 16:00,6,2.795,2.795,2.795,2.795,18
NGV15,2015-07-06 18:30,7,2.798,2.798,2.794,2.794,10
NGV15,2015-07-06 19:30,7,2.804,2.804,2.804,2.804,3
NGV15,2015-07-06 20:00,7,2.804,2.804,2.804,2.804,7
NGV15,2015-07-06 21:30,7,2.812,2.815,2.812,2.815,18
NGV15,2015-07-06 23:00,7,2.811,2.817,2.811,2.817,5
NGV15,2015-07-06 23:30,7,2.812,2.813,2.812,2.813,5
NGV15,2015-07-07 01:00,7,2.812,2.812,2.812,2.812,1
NGV15,2015-07-07 01:30,7,2.81,2.81,2.81,2.81,1
NGV15,2015-07-07 03:00,7,2.809,2.809,2.807,2.807,2
NGV15,2015-07-07 03:30,7,2.805,2.805,2.796,2.796,7
NGV15,2015-07-07 04:00,7,2.796,2.796,2.794,2.794,2
NGV15,2015-07-07 05:00,7,2.807,2.828,2.807,2.828,37
NGV15,2015-07-07 05:30,7,2.824,2.832,2.824,2.831,21
NGV15,2015-07-07 06:00,7,2.831,2.84,2.83,2.835,43
NGV15,2015-07-07 06:30,7,2.827,2.831,2.826,2.826,130
NGV15,2015-07-07 07:00,7,2.826,2.826,2.799,2.801,271
NGV15,2015-07-07 07:30,7,2.796,2.796,2.775,2.783,197
NGV15,2015-07-07 08:00,7,2.778,2.779,2.751,2.763,525
NGV15,2015-07-07 08:30,7,2.765,2.769,2.754,2.756,298
NGV15,2015-07-07 09:00,7,2.757,2.765,2.748,2.759,438
NGV15,2015-07-07 09:30,7,2.757,2.768,2.755,2.755,214
NGV15,2015-07-07 10:00,7,2.754,2.76,2.738,2.74,602
NGV15,2015-07-07 10:30,7,2.741,2.747,2.739,2.744,187
NGV15,2015-07-07 11:00,7,2.742,2.747,2.735,2.744,508
NGV15,2015-07-07 11:30,7,2.744,2.755,2.736,2.737,809
NGV15,2015-07-07 12:00,7,2.737,2.751,2.737,2.747,660
NGV15,2015-07-07 12:30,7,2.748,2.758,2.748,2.756,154
NGV15,2015-07-07 13:00,7,2.756,2.765,2.754,2.757,773
NGV15,2015-07-07 13:30,7,2.76,2.762,2.757,2.759,198
NGV15,2015-07-07 14:00,7,2.758,2.764,2.758,2.763,83
NGV15,2015-07-07 14:30,7,2.764,2.766,2.764,2.765,21
NGV15,2015-07-07 15:00,7,2.765,2.768,2.765,2.766,32
NGV15,2015-07-07 15:30,7,2.765,2.767,2.764,2.764,64
NGV15,2015-07-07 17:00,8,2.76,2.76,2.76,2.76,1
NGV15,2015-07-07 18:00,8,2.771,2.771,2.771,2.771,1
NGV15,2015-07-07 19:00,8,2.77,2.77,2.77,2.77,1
NGV15,2015-07-07 19:30,8,2.765,2.765,2.76,2.76,3
NGV15,2015-07-07 20:30,8,2.764,2.764,2.763,2.763,15
NGV15,2015-07-07 21:00,8,2.758,2.758,2.755,2.755,5
NGV15,2015-07-07 21:30,8,2.747,2.747,2.747,2.747,1
NGV15,2015-07-07 22:30,8,2.749,2.749,2.749,2.749,1
NGV15,2015-07-07 23:00,8,2.745,2.745,2.745,2.745,1
NGV15,2015-07-08 00:00,8,2.744,2.744,2.744,2.744,1
NGV15,2015-07-08 00:30,8,2.746,2.746,2.746,2.746,1
NGV15,2015-07-08 01:00,8,2.755,2.755,2.755,2.755,1
NGV15,2015-07-08 01:30,8,2.756,2.763,2.756,2.763,20
NGV15,2015-07-08 02:00,8,2.772,2.774,2.772,2.774,13
NGV15,2015-07-08 02:30,8,2.768,2.77,2.768,2.77,3
NGV15,2015-07-08 03:00,8,2.775,2.776,2.775,2.775,3
NGV15,2015-07-08 03:30,8,2.771,2.771,2.771,2.771,4
NGV15,2015-07-08 04:00,8,2.779,2.782,2.774,2.779,75
NGV15,2015-07-08 04:30,8,2.778,2.778,2.778,2.778,1
NGV15,2015-07-08 05:00,8,2.774,2.774,2.766,2.77,10
NGV15,2015-07-08 05:30,8,2.761,2.768,2.756,2.758,5
NGV15,2015-07-08 06:00,8,2.758,2.774,2.758,2.774,8
NGV15,2015-07-08 06:30,8,2.777,2.792,2.776,2.79,130
NGV15,2015-07-08 07:00,8,2.79,2.795,2.777,2.789,52
NGV15,2015-07-08 07:30,8,2.79,2.798,2.784,2.791,121
NGV15,2015-07-08 08:00,8,2.796,2.796,2.769,2.791,590
NGV15,2015-07-08 08:30,8,2.79,2.79,2.765,2.769,374
NGV15,2015-07-08 09:00,8,2.77,2.775,2.766,2.773,103
NGV15,2015-07-08 09:30,8,2.773,2.773,2.755,2.761,261
NGV15,2015-07-08 10:00,8,2.76,2.777,2.757,2.769,169
NGV15,2015-07-08 10:30,8,2.769,2.78,2.762,2.762,133
NGV15,2015-07-08 11:00,8,2.765,2.765,2.742,2.753,330
NGV15,2015-07-08 11:30,8,2.751,2.752,2.738,2.743,204
NGV15,2015-07-08 12:00,8,2.742,2.747,2.728,2.739,382
NGV15,2015-07-08 12:30,8,2.74,2.741,2.731,2.734,311
NGV15,2015-07-08 13:00,8,2.733,2.735,2.723,2.731,721
NGV15,2015-07-08 13:30,8,2.732,2.74,2.729,2.73,514
NGV15,2015-07-08 14:00,8,2.73,2.731,2.73,2.731,31
NGV15,2015-07-08 14:30,8,2.73,2.735,2.73,2.734,42
NGV15,2015-07-08 15:00,8,2.731,2.732,2.731,2.731,21
NGV15,2015-07-08 15:30,8,2.728,2.732,2.726,2.732,70
NGV15,2015-07-08 16:00,8,2.732,2.733,2.732,2.732,22
NGV15,2015-07-08 18:30,9,2.732,2.732,2.732,2.732,1
NGV15,2015-07-08 19:00,9,2.732,2.732,2.732,2.732,7
NGV15,2015-07-08 20:00,9,2.732,2.732,2.731,2.731,4
NGV15,2015-07-08 21:00,9,2.732,2.732,2.732,2.732,71
NGV15,2015-07-08 21:30,9,2.737,2.737,2.735,2.735,3
NGV15,2015-07-08 22:00,9,2.735,2.735,2.735,2.735,2
NGV15,2015-07-08 23:00,9,2.736,2.736,2.736,2.736,1
NGV15,2015-07-08 23:30,9,2.736,2.736,2.736,2.736,1
NGV15,2015-07-09 00:30,9,2.739,2.739,2.739,2.739,1
NGV15,2015-07-09 01:00,9,2.739,2.739,2.739,2.739,5
NGV15,2015-07-09 01:30,9,2.742,2.742,2.742,2.742,10
NGV15,2015-07-09 02:00,9,2.739,2.739,2.739,2.739,1
NGV15,2015-07-09 03:00,9,2.74,2.742,2.737,2.738,8
NGV15,2015-07-09 03:30,9,2.735,2.735,2.724,2.73,15
NGV15,2015-07-09 04:00,9,2.729,2.733,2.726,2.726,16
NGV15,2015-07-09 04:30,9,2.727,2.727,2.726,2.726,2
NGV15,2015-07-09 05:00,9,2.728,2.735,2.726,2.735,14
NGV15,2015-07-09 05:30,9,2.741,2.744,2.739,2.739,8
NGV15,2015-07-09 06:00,9,2.734,2.745,2.734,2.741,9
NGV15,2015-07-09 06:30,9,2.742,2.743,2.736,2.736,25
NGV15,2015-07-09 07:00,9,2.737,2.74,2.734,2.734,79
NGV15,2015-07-09 07:30,9,2.734,2.737,2.72,2.729,106
NGV15,2015-07-09 08:00,9,2.73,2.734,2.719,2.727,227
NGV15,2015-07-09 08:30,9,2.725,2.742,2.725,2.74,153
NGV15,2015-07-09 09:00,9,2.738,2.749,2.733,2.737,230
NGV15,2015-07-09 09:30,9,2.725,2.737,2.693,2.737,1331
NGV15,2015-07-09 10:00,9,2.734,2.735,2.715,2.717,353
NGV15,2015-07-09 10:30,9,2.716,2.735,2.716,2.732,224
NGV15,2015-07-09 11:00,9,2.734,2.764,2.733,2.76,590
NGV15,2015-07-09 11:30,9,2.757,2.761,2.746,2.758,278
NGV15,2015-07-09 12:00,9,2.756,2.767,2.751,2.759,150
NGV15,2015-07-09 12:30,9,2.761,2.769,2.76,2.764,303
NGV15,2015-07-09 13:00,9,2.765,2.781,2.763,2.77,1016
NGV15,2015-07-09 13:30,9,2.77,2.774,2.768,2.769,95
NGV15,2015-07-09 14:00,9,2.769,2.78,2.769,2.78,31
NGV15,2015-07-09 14:30,9,2.776,2.778,2.773,2.775,67
NGV15,2015-07-09 15:00,9,2.773,2.776,2.773,2.776,29
NGV15,2015-07-09 15:30,9,2.778,2.78,2.778,2.78,9
NGV15,2015-07-09 17:00,10,2.781,2.781,2.781,2.781,1
NGV15,2015-07-09 18:00,10,2.778,2.778,2.778,2.778,1
NGV15,2015-07-09 18:30,10,2.777,2.777,2.769,2.769,2
NGV15,2015-07-09 19:30,10,2.774,2.774,2.774,2.774,1
NGV15,2015-07-09 21:00,10,2.784,2.789,2.784,2.789,6
NGV15,2015-07-09 21:30,10,2.785,2.785,2.785,2.785,1
NGV15,2015-07-09 22:30,10,2.785,2.785,2.785,2.785,1
NGV15,2015-07-09 23:30,10,2.783,2.783,2.783,2.783,1
NGV15,2015-07-10 00:30,10,2.787,2.79,2.787,2.789,8
NGV15,2015-07-10 01:00,10,2.788,2.788,2.784,2.784,3
NGV15,2015-07-10 02:00,10,2.788,2.788,2.788,2.788,1
NGV15,2015-07-10 02:30,10,2.785,2.785,2.785,2.785,1
NGV15,2015-07-10 03:30,10,2.784,2.787,2.783,2.786,32
NGV15,2015-07-10 06:00,10,2.778,2.799,2.778,2.797,110
NGV15,2015-07-10 06:30,10,2.798,2.806,2.796,2.798,105
NGV15,2015-07-10 07:00,10,2.79,2.793,2.783,2.79,88
NGV15,2015-07-10 07:30,10,2.79,2.799,2.79,2.794,89
NGV15,2015-07-10 08:00,10,2.79,2.836,2.79,2.82,633
NGV15,2015-07-10 08:30,10,2.819,2.829,2.81,2.813,329
NGV15,2015-07-10 09:00,10,2.815,2.826,2.81,2.811,353
NGV15,2015-07-10 09:30,10,2.811,2.823,2.81,2.817,520
NGV15,2015-07-10 10:00,10,2.818,2.826,2.816,2.817,206
NGV15,2015-07-10 10:30,10,2.815,2.828,2.815,2.828,286
NGV15,2015-07-10 11:00,10,2.828,2.839,2.827,2.831,475
NGV15,2015-07-10 11:30,10,2.831,2.845,2.829,2.839,400
NGV15,2015-07-10 12:00,10,2.84,2.844,2.819,2.828,295
NGV15,2015-07-10 12:30,10,2.827,2.836,2.82,2.82,213
NGV15,2015-07-10 13:00,10,2.82,2.82,2.802,2.808,1150
NGV15,2015-07-10 13:30,10,2.808,2.82,2.808,2.817,105
NGV15,2015-07-10 14:00,10,2.818,2.821,2.814,2.815,45
NGV15,2015-07-10 14:30,10,2.815,2.818,2.812,2.812,15
NGV15,2015-07-10 15:00,10,2.811,2.812,2.811,2.811,3
NGV15,2015-07-10 15:30,10,2.813,2.813,2.81,2.811,11
NGV15,2015-07-10 16:00,10,2.814,2.814,2.814,2.814,1
NGV15,2015-07-12 17:00,13,2.853,2.861,2.846,2.848,26
NGV15,2015-07-12 17:30,13,2.849,2.849,2.846,2.846,51
NGV15,2015-07-12 18:00,13,2.848,2.849,2.848,2.849,14
NGV15,2015-07-12 18:30,13,2.85,2.85,2.85,2.85,1
NGV15,2015-07-12 19:00,13,2.847,2.85,2.847,2.849,6
NGV15,2015-07-12 19:30,13,2.85,2.85,2.85,2.85,3
NGV15,2015-07-12 20:00,13,2.848,2.849,2.848,2.849,3
NGV15,2015-07-12 20:30,13,2.841,2.841,2.841,2.841,1
NGV15,2015-07-12 21:00,13,2.836,2.837,2.836,2.837,2
NGV15,2015-07-12 21:30,13,2.831,2.837,2.831,2.837,23
NGV15,2015-07-12 22:00,13,2.837,2.839,2.837,2.839,3
NGV15,2015-07-12 22:30,13,2.842,2.844,2.842,2.844,2
NGV15,2015-07-12 23:00,13,2.842,2.842,2.842,2.842,1
NGV15,2015-07-12 23:30,13,2.841,2.841,2.839,2.839,2
NGV15,2015-07-13 01:00,13,2.838,2.838,2.838,2.838,1
NGV15,2015-07-13 01:30,13,2.836,2.836,2.831,2.831,2
NGV15,2015-07-13 02:00,13,2.832,2.832,2.831,2.831,2
NGV15,2015-07-13 02:30,13,2.826,2.826,2.826,2.826,1
NGV15,2015-07-13 03:00,13,2.827,2.827,2.827,2.827,1
NGV15,2015-07-13 03:30,13,2.828,2.828,2.828,2.828,1
NGV15,2015-07-13 04:00,13,2.831,2.843,2.831,2.842,10
NGV15,2015-07-13 04:30,13,2.845,2.845,2.835,2.842,6
NGV15,2015-07-13 05:00,13,2.839,2.839,2.826,2.826,6
NGV15,2015-07-13 05:30,13,2.826,2.838,2.823,2.838,32
NGV15,2015-07-13 06:00,13,2.841,2.85,2.836,2.846,25
NGV15,2015-07-13 06:30,13,2.85,2.855,2.844,2.844,32
NGV15,2015-07-13 07:00,13,2.836,2.854,2.834,2.841,248
NGV15,2015-07-13 07:30,13,2.845,2.864,2.844,2.862,274
NGV15,2015-07-13 08:00,13,2.863,2.888,2.863,2.882,416
NGV15,2015-07-13 08:30,13,2.878,2.881,2.872,2.873,146
NGV15,2015-07-13 09:00,13,2.872,2.884,2.872,2.883,415
NGV15,2015-07-13 09:30,13,2.883,2.894,2.879,2.894,441
NGV15,2015-07-13 10:00,13,2.894,2.905,2.891,2.903,452
NGV15,2015-07-13 10:30,13,2.904,2.906,2.894,2.898,335
NGV15,2015-07-13 11:00,13,2.9,2.911,2.896,2.898,226
NGV15,2015-07-13 11:30,13,2.898,2.903,2.886,2.897,447
NGV15,2015-07-13 12:00,13,2.898,2.909,2.884,2.896,304
NGV15,2015-07-13 12:30,13,2.892,2.895,2.881,2.884,374
NGV15,2015-07-13 13:00,13,2.885,2.897,2.874,2.894,586
NGV15,2015-07-13 13:30,13,2.893,2.896,2.89,2.895,202
NGV15,2015-07-13 14:00,13,2.896,2.897,2.89,2.89,122
NGV15,2015-07-13 14:30,13,2.89,2.892,2.885,2.887,80
NGV15,2015-07-13 15:00,13,2.887,2.899,2.886,2.897,163
NGV15,2015-07-13 15:30,13,2.9,2.9,2.899,2.9,7
NGV15,2015-07-13 17:00,14,2.897,2.897,2.897,2.897,1
NGV15,2015-07-13 17:30,14,2.898,2.898,2.898,2.898,3
NGV15,2015-07-13 18:00,14,2.902,2.903,2.902,2.903,4
NGV15,2015-07-13 18:30,14,2.901,2.901,2.899,2.9,8
NGV15,2015-07-13 19:00,14,2.898,2.905,2.898,2.905,8
NGV15,2015-07-13 19:30,14,2.9,2.903,2.9,2.903,10
NGV15,2015-07-13 20:00,14,2.903,2.903,2.898,2.901,14
NGV15,2015-07-13 20:30,14,2.904,2.905,2.9,2.904,13
NGV15,2015-07-13 21:00,14,2.905,2.905,2.905,2.905,6
NGV15,2015-07-13 21:30,14,2.905,2.907,2.905,2.907,3
NGV15,2015-07-13 22:00,14,2.903,2.905,2.903,2.905,23
NGV15,2015-07-13 22:30,14,2.905,2.905,2.903,2.905,15
NGV15,2015-07-13 23:00,14,2.905,2.907,2.902,2.902,17
NGV15,2015-07-13 23:30,14,2.9,2.9,2.898,2.898,4
NGV15,2015-07-14 00:00,14,2.899,2.899,2.899,2.899,2
NGV15,2015-07-14 00:30,14,2.905,2.905,2.9,2.9,11
NGV15,2015-07-14 01:00,14,2.897,2.897,2.897,2.897,2
NGV15,2015-07-14 01:30,14,2.896,2.896,2.893,2.893,10
NGV15,2015-07-14 02:00,14,2.893,2.894,2.887,2.888,39
NGV15,2015-07-14 02:30,14,2.887,2.887,2.884,2.884,2
NGV15,2015-07-14 03:00,14,2.89,2.89,2.89,2.89,1
NGV15,2015-07-14 03:30,14,2.891,2.898,2.891,2.894,5
NGV15,2015-07-14 04:00,14,2.899,2.899,2.895,2.895,7
NGV15,2015-07-14 04:30,14,2.898,2.903,2.897,2.903,7
NGV15,2015-07-14 05:00,14,2.905,2.905,2.893,2.893,14
NGV15,2015-07-14 05:30,14,2.894,2.9,2.894,2.899,6
NGV15,2015-07-14 06:00,14,2.894,2.92,2.894,2.919,106
NGV15,2015-07-14 06:30,14,2.918,2.918,2.911,2.913,100
NGV15,2015-07-14 07:00,14,2.911,2.927,2.91,2.92,78
NGV15,2015-07-14 07:30,14,2.927,2.944,2.922,2.937,368
NGV15,2015-07-14 08:00,14,2.937,2.956,2.917,2.917,527
NGV15,2015-07-14 08:30,14,2.918,2.923,2.892,2.902,554
NGV15,2015-07-14 09:00,14,2.904,2.912,2.878,2.879,414
NGV15,2015-07-14 09:30,14,2.879,2.879,2.86,2.863,1066
NGV15,2015-07-14 10:00,14,2.866,2.873,2.865,2.868,80
NGV15,2015-07-14 10:30,14,2.872,2.876,2.865,2.872,105
NGV15,2015-07-14 11:00,14,2.87,2.876,2.86,2.864,40
NGV15,2015-07-14 11:30,14,2.858,2.869,2.85,2.863,133
NGV15,2015-07-14 12:00,14,2.863,2.871,2.858,2.862,244
NGV15,2015-07-14 12:30,14,2.862,2.887,2.86,2.885,260
NGV15,2015-07-14 13:00,14,2.883,2.885,2.861,2.869,292
NGV15,2015-07-14 13:30,14,2.87,2.87,2.864,2.866,58
NGV15,2015-07-14 14:00,14,2.867,2.867,2.856,2.86,72
NGV15,2015-07-14 14:30,14,2.858,2.862,2.857,2.861,80
NGV15,2015-07-14 15:00,14,2.861,2.863,2.86,2.863,57
NGV15,2015-07-14 15:30,14,2.864,2.871,2.858,2.871,38
NGV15,2015-07-14 19:00,15,2.875,2.875,2.871,2.871,24
NGV15,2015-07-14 19:30,15,2.866,2.866,2.866,2.866,1
NGV15,2015-07-14 20:30,15,2.865,2.866,2.865,2.866,11
NGV15,2015-07-14 23:30,15,2.865,2.868,2.865,2.868,5
NGV15,2015-07-15 00:00,15,2.86,2.86,2.86,2.86,2
NGV15,2015-07-15 00:30,15,2.859,2.868,2.859,2.868,5
NGV15,2015-07-15 01:30,15,2.859,2.859,2.859,2.859,1
NGV15,2015-07-15 03:00,15,2.865,2.865,2.865,2.865,1
NGV15,2015-07-15 03:30,15,2.866,2.874,2.866,2.873,8
NGV15,2015-07-15 04:00,15,2.873,2.874,2.872,2.873,27
NGV15,2015-07-15 04:30,15,2.873,2.883,2.873,2.879,34
NGV15,2015-07-15 05:00,15,2.879,2.885,2.877,2.883,47
NGV15,2015-07-15 05:30,15,2.883,2.89,2.883,2.888,30
NGV15,2015-07-15 06:00,15,2.889,2.901,2.887,2.901,14
NGV15,2015-07-15 06:30,15,2.897,2.912,2.897,2.909,184
NGV15,2015-07-15 07:00,15,2.91,2.924,2.909,2.916,85
NGV15,2015-07-15 07:30,15,2.914,2.93,2.909,2.926,81
NGV15,2015-07-15 08:00,15,2.925,2.93,2.908,2.908,541
NGV15,2015-07-15 08:30,15,2.907,2.92,2.895,2.909,467
NGV15,2015-07-15 09:00,15,2.903,2.91,2.888,2.896,204
NGV15,2015-07-15 09:30,15,2.896,2.908,2.896,2.904,151
NGV15,2015-07-15 10:00,15,2.9,2.914,2.899,2.903,208
NGV15,2015-07-15 10:30,15,2.911,2.915,2.898,2.901,50
NGV15,2015-07-15 11:00,15,2.909,2.92,2.908,2.917,27
NGV15,2015-07-15 11:30,15,2.915,2.931,2.915,2.925,496
NGV15,2015-07-15 12:00,15,2.927,2.93,2.912,2.923,151
NGV15,2015-07-15 12:30,15,2.921,2.922,2.914,2.917,106
NGV15,2015-07-15 13:00,15,2.919,2.935,2.908,2.932,672
NGV15,2015-07-15 13:30,15,2.932,2.932,2.922,2.926,257
NGV15,2015-07-15 14:00,15,2.925,2.926,2.923,2.923,84
NGV15,2015-07-15 14:30,15,2.922,2.924,2.918,2.921,140
NGV15,2015-07-15 15:00,15,2.922,2.932,2.922,2.932,58
NGV15,2015-07-15 15:30,15,2.932,2.935,2.932,2.935,80
NGV15,2015-07-15 17:00,16,2.93,2.931,2.93,2.93,5
NGV15,2015-07-15 17:30,16,2.933,2.933,2.933,2.933,1
NGV15,2015-07-15 18:00,16,2.933,2.933,2.933,2.933,5
NGV15,2015-07-15 18:30,16,2.931,2.932,2.928,2.928,8
NGV15,2015-07-15 19:00,16,2.932,2.932,2.927,2.93,8
NGV15,2015-07-15 19:30,16,2.932,2.933,2.932,2.933,35
NGV15,2015-07-15 20:00,16,2.932,2.932,2.928,2.932,55
NGV15,2015-07-15 20:30,16,2.937,2.938,2.928,2.931,36
NGV15,2015-07-15 21:00,16,2.931,2.933,2.931,2.933,12
NGV15,2015-07-15 21:30,16,2.937,2.938,2.935,2.936,21
NGV15,2015-07-15 22:00,16,2.94,2.94,2.935,2.936,69
NGV15,2015-07-15 22:30,16,2.937,2.937,2.936,2.936,2
NGV15,2015-07-15 23:00,16,2.935,2.935,2.934,2.934,3
NGV15,2015-07-15 23:30,16,2.934,2.941,2.934,2.941,2
NGV15,2015-07-16 00:00,16,2.942,2.942,2.938,2.938,2
NGV15,2015-07-16 00:30,16,2.94,2.942,2.94,2.942,2
NGV15,2015-07-16 01:00,16,2.944,2.944,2.941,2.941,4
NGV15,2015-07-16 01:30,16,2.94,2.94,2.94,2.94,3
NGV15,2015-07-16 02:00,16,2.935,2.935,2.929,2.933,21
NGV15,2015-07-16 02:30,16,2.936,2.936,2.932,2.932,6
NGV15,2015-07-16 03:30,16,2.93,2.93,2.929,2.929,4
NGV15,2015-07-16 04:00,16,2.937,2.937,2.937,2.937,1
NGV15,2015-07-16 04:30,16,2.926,2.926,2.921,2.921,67
NGV15,2015-07-16 05:00,16,2.921,2.921,2.92,2.92,4
NGV15,2015-07-16 05:30,16,2.924,2.937,2.923,2.93,51
NGV15,2015-07-16 06:00,16,2.93,2.938,2.921,2.938,27
NGV15,2015-07-16 06:30,16,2.937,2.938,2.926,2.926,31
NGV15,2015-07-16 07:00,16,2.926,2.937,2.922,2.934,143
NGV15,2015-07-16 07:30,16,2.934,2.938,2.929,2.93,63
NGV15,2015-07-16 08:00,16,2.934,2.938,2.911,2.915,633
NGV15,2015-07-16 08:30,16,2.914,2.919,2.903,2.915,442
NGV15,2015-07-16 09:00,16,2.911,2.922,2.908,2.912,338
NGV15,2015-07-16 09:30,16,2.909,2.93,2.883,2.886,1005
NGV15,2015-07-16 10:00,16,2.887,2.904,2.886,2.894,123
NGV15,2015-07-16 10:30,16,2.894,2.896,2.881,2.888,263
NGV15,2015-07-16 11:00,16,2.887,2.887,2.87,2.878,213
NGV15,2015-07-16 11:30,16,2.872,2.884,2.868,2.875,185
NGV15,2015-07-16 12:00,16,2.88,2.891,2.879,2.882,134
NGV15,2015-07-16 12:30,16,2.882,2.883,2.872,2.878,233
NGV15,2015-07-16 13:00,16,2.88,2.886,2.871,2.883,374
NGV15,2015-07-16 13:30,16,2.884,2.886,2.882,2.882,74
NGV15,2015-07-16 14:00,16,2.884,2.889,2.884,2.885,114
NGV15,2015-07-16 14:30,16,2.883,2.887,2.883,2.887,36
NGV15,2015-07-16 15:00,16,2.889,2.889,2.886,2.888,41
NGV15,2015-07-16 15:30,16,2.886,2.889,2.885,2.888,183
NGV15,2015-07-16 16:00,16,2.886,2.886,2.886,2.886,8
NGV15,2015-07-16 17:00,17,2.888,2.888,2.888,2.888,1
NGV15,2015-07-16 17:30,17,2.899,2.899,2.899,2.899,5
NGV15,2015-07-16 18:00,17,2.899,2.899,2.899,2.899,4
NGV15,2015-07-16 18:30,17,2.901,2.901,2.901,2.901,6
NGV15,2015-07-16 19:00,17,2.9,2.901,2.899,2.899,5
NGV15,2015-07-16 19:30,17,2.903,2.903,2.903,2.903,1
NGV15,2015-07-16 20:00,17,2.901,2.901,2.901,2.901,1
NGV15,2015-07-16 20:30,17,2.911,2.911,2.909,2.909,8
NGV15,2015-07-16 21:00,17,2.91,2.913,2.91,2.913,49
NGV15,2015-07-16 21:30,17,2.909,2.909,2.907,2.908,13
NGV15,2015-07-16 22:00,17,2.909,2.909,2.891,2.891,21
NGV15,2015-07-16 22:30,17,2.894,2.894,2.89,2.89,6
NGV15,2015-07-16 23:00,17,2.891,2.891,2.891,2.891,1
NGV15,2015-07-16 23:30,17,2.894,2.894,2.892,2.892,2
NGV15,2015-07-17 00:00,17,2.893,2.893,2.893,2.893,1
NGV15,2015-07-17 01:30,17,2.885,2.885,2.873,2.875,9
NGV15,2015-07-17 02:00,17,2.883,2.9,2.883,2.9,5
NGV15,2015-07-17 02:30,17,2.907,2.907,2.907,2.907,1
NGV15,2015-07-17 03:30,17,2.9,2.906,2.899,2.899,4
NGV15,2015-07-17 04:00,17,2.902,2.902,2.902,2.902,1
NGV15,2015-07-17 04:30,17,2.902,2.911,2.902,2.91,5
NGV15,2015-07-17 05:00,17,2.908,2.911,2.908,2.909,15
NGV15,2015-07-17 05:30,17,2.908,2.918,2.908,2.917,18
NGV15,2015-07-17 06:00,17,2.915,2.917,2.908,2.91,31
NGV15,2015-07-17 06:30,17,2.909,2.911,2.886,2.888,29
NGV15,2015-07-17 07:00,17,2.891,2.891,2.865,2.868,125
NGV15,2015-07-17 07:30,17,2.867,2.885,2.858,2.884,150
NGV15,2015-07-17 08:00,17,2.887,2.899,2.878,2.889,325
NGV15,2015-07-17 08:30,17,2.888,2.895,2.883,2.885,1225
NGV15,2015-07-17 09:00,17,2.885,2.886,2.873,2.873,502
NGV15,2015-07-17 09:30,17,2.875,2.881,2.866,2.87,532
NGV15,2015-07-17 10:00,17,2.871,2.894,2.871,2.881,450
NGV15,2015-07-17 10:30,17,2.883,2.892,2.882,2.884,817
NGV15,2015-07-17 11:00,17,2.885,2.898,2.884,2.893,126
NGV15,2015-07-17 11:30,17,2.892,2.897,2.886,2.895,72
NGV15,2015-07-17 12:00,17,2.893,2.893,2.881,2.884,137
NGV15,2015-07-17 12:30,17,2.882,2.887,2.877,2.881,111
NGV15,2015-07-17 13:00,17,2.88,2.901,2.88,2.899,349
NGV15,2015-07-17 13:30,17,2.899,2.91,2.896,2.908,98
NGV15,2015-07-17 14:00,17,2.912,2.913,2.907,2.908,104
NGV15,2015-07-17 14:30,17,2.908,2.911,2.906,2.911,28
NGV15,2015-07-17 15:00,17,2.912,2.915,2.906,2.906,89
NGV15,2015-07-17 15:30,17,2.907,2.911,2.907,2.91,38
NGV15,2015-07-17 16:00,17,2.912,2.914,2.912,2.914,5
NGV15,2015-07-19 17:00,20,2.88,2.88,2.867,2.87,191
NGV15,2015-07-19 18:00,20,2.865,2.865,2.865,2.865,1
NGV15,2015-07-19 18:30,20,2.86,2.86,2.858,2.86,35
NGV15,2015-07-19 19:00,20,2.858,2.859,2.856,2.857,43
NGV15,2015-07-19 19:30,20,2.859,2.86,2.856,2.86,10
NGV15,2015-07-19 20:00,20,2.861,2.861,2.861,2.861,8
NGV15,2015-07-19 21:00,20,2.857,2.857,2.857,2.857,2
NGV15,2015-07-19 21:30,20,2.857,2.861,2.855,2.858,6
NGV15,2015-07-19 22:30,20,2.861,2.862,2.861,2.862,3
NGV15,2015-07-19 23:30,20,2.86,2.86,2.86,2.86,1
NGV15,2015-07-20 00:00,20,2.86,2.86,2.86,2.86,1
NGV15,2015-07-20 01:00,20,2.861,2.861,2.861,2.861,1
NGV15,2015-07-20 01:30,20,2.864,2.864,2.864,2.864,1
NGV15,2015-07-20 04:00,20,2.855,2.855,2.855,2.855,1
NGV15,2015-07-20 04:30,20,2.859,2.861,2.859,2.861,2
NGV15,2015-07-20 05:00,20,2.864,2.865,2.86,2.86,40
NGV15,2015-07-20 05:30,20,2.861,2.861,2.858,2.858,42
NGV15,2015-07-20 06:00,20,2.864,2.87,2.861,2.87,8
NGV15,2015-07-20 06:30,20,2.871,2.886,2.87,2.87,55
NGV15,2015-07-20 07:00,20,2.868,2.871,2.843,2.844,243
NGV15,2015-07-20 07:30,20,2.847,2.867,2.843,2.845,208
NGV15,2015-07-20 08:00,20,2.845,2.848,2.822,2.836,499
NGV15,2015-07-20 08:30,20,2.837,2.84,2.83,2.833,251
NGV15,2015-07-20 09:00,20,2.83,2.838,2.829,2.834,152
NGV15,2015-07-20 09:30,20,2.834,2.839,2.83,2.839,74
NGV15,2015-07-20 10:00,20,2.839,2.853,2.839,2.849,150
NGV15,2015-07-20 10:30,20,2.852,2.853,2.849,2.851,149
NGV15,2015-07-20 11:00,20,2.856,2.899,2.856,2.892,848
NGV15,2015-07-20 11:30,20,2.894,2.907,2.89,2.891,749
NGV15,2015-07-20 12:00,20,2.893,2.893,2.866,2.867,266
NGV15,2015-07-20 12:30,20,2.869,2.871,2.855,2.857,377
NGV15,2015-07-20 13:00,20,2.856,2.867,2.847,2.859,593
NGV15,2015-07-20 13:30,20,2.858,2.863,2.857,2.863,72
NGV15,2015-07-20 14:00,20,2.863,2.863,2.859,2.859,31
NGV15,2015-07-20 14:30,20,2.859,2.864,2.859,2.863,29
NGV15,2015-07-20 15:00,20,2.862,2.864,2.861,2.863,55
NGV15,2015-07-20 15:30,20,2.864,2.868,2.864,2.866,12
NGV15,2015-07-20 18:00,21,2.868,2.868,2.868,2.868,3
NGV15,2015-07-20 18:30,21,2.862,2.862,2.857,2.86,34
NGV15,2015-07-20 19:00,21,2.862,2.862,2.862,2.862,5
NGV15,2015-07-20 20:30,21,2.862,2.862,2.862,2.862,2
NGV15,2015-07-20 22:00,21,2.864,2.864,2.864,2.864,1
NGV15,2015-07-20 23:30,21,2.866,2.866,2.865,2.865,3
NGV15,2015-07-21 02:00,21,2.869,2.869,2.869,2.869,15
NGV15,2015-07-21 02:30,21,2.869,2.869,2.868,2.868,8
NGV15,2015-07-21 03:00,21,2.87,2.871,2.87,2.871,3
NGV15,2015-07-21 03:30,21,2.87,2.87,2.866,2.869,9
NGV15,2015-07-21 04:00,21,2.872,2.878,2.872,2.873,33
NGV15,2015-07-21 04:30,21,2.875,2.875,2.875,2.875,2
NGV15,2015-07-21 05:00,21,2.876,2.885,2.876,2.884,7
NGV15,2015-07-21 05:30,21,2.89,2.898,2.89,2.89,23
NGV15,2015-07-21 06:00,21,2.892,2.896,2.888,2.888,28
NGV15,2015-07-21 06:30,21,2.891,2.894,2.882,2.886,80
NGV15,2015-07-21 07:00,21,2.889,2.905,2.875,2.904,256
NGV15,2015-07-21 07:30,21,2.902,2.902,2.888,2.894,59
NGV15,2015-07-21 08:00,21,2.897,2.917,2.89,2.912,306
NGV15,2015-07-21 08:30,21,2.912,2.915,2.901,2.906,166
NGV15,2015-07-21 09:00,21,2.906,2.908,2.893,2.895,96
NGV15,2015-07-21 09:30,21,2.895,2.906,2.895,2.903,274
NGV15,2015-07-21 10:00,21,2.905,2.908,2.899,2.903,275
NGV15,2015-07-21 10:30,21,2.905,2.907,2.897,2.9,231
NGV15,2015-07-21 11:00,21,2.902,2.908,2.891,2.896,249
NGV15,2015-07-21 11:30,21,2.895,2.903,2.895,2.9,248
NGV15,2015-07-21 12:00,21,2.901,2.907,2.897,2.905,152
NGV15,2015-07-21 12:30,21,2.904,2.916,2.901,2.905,320
NGV15,2015-07-21 13:00,21,2.909,2.92,2.907,2.918,999
NGV15,2015-07-21 13:30,21,2.917,2.921,2.917,2.918,178
NGV15,2015-07-21 14:00,21,2.918,2.923,2.918,2.921,75
NGV15,2015-07-21 14:30,21,2.922,2.925,2.919,2.92,55
NGV15,2015-07-21 15:00,21,2.921,2.922,2.92,2.922,15
NGV15,2015-07-21 15:30,21,2.923,2.923,2.916,2.916,10
NGV15,2015-07-21 16:00,21,2.92,2.92,2.92,2.92,1
NGV15,2015-07-21 18:00,22,2.915,2.915,2.915,2.915,1
NGV15,2015-07-21 18:30,22,2.915,2.915,2.915,2.915,8
NGV15,2015-07-21 19:00,22,2.915,2.917,2.915,2.915,11
NGV15,2015-07-21 19:30,22,2.915,2.916,2.915,2.915,32
NGV15,2015-07-21 20:00,22,2.915,2.915,2.915,2.915,39
NGV15,2015-07-21 20:30,22,2.915,2.916,2.915,2.915,46
NGV15,2015-07-21 21:00,22,2.915,2.917,2.915,2.917,34
NGV15,2015-07-21 22:30,22,2.915,2.915,2.915,2.915,1
NGV15,2015-07-21 23:00,22,2.915,2.915,2.915,2.915,9
NGV15,2015-07-21 23:30,22,2.91,2.913,2.909,2.913,8
NGV15,2015-07-22 00:00,22,2.915,2.915,2.915,2.915,1
NGV15,2015-07-22 00:30,22,2.917,2.917,2.915,2.915,8
NGV15,2015-07-22 01:30,22,2.918,2.92,2.918,2.92,11
NGV15,2015-07-22 02:00,22,2.918,2.918,2.915,2.915,4
NGV15,2015-07-22 02:30,22,2.912,2.915,2.911,2.915,3
NGV15,2015-07-22 03:30,22,2.907,2.907,2.907,2.907,1
NGV15,2015-07-22 04:00,22,2.903,2.903,2.9,2.9,2
NGV15,2015-07-22 05:00,22,2.9,2.901,2.9,2.901,2
NGV15,2015-07-22 05:30,22,2.898,2.918,2.898,2.915,15
NGV15,2015-07-22 06:00,22,2.914,2.919,2.909,2.911,64
NGV15,2015-07-22 06:30,22,2.911,2.913,2.899,2.9,55
NGV15,2015-07-22 07:00,22,2.899,2.913,2.888,2.912,100
NGV15,2015-07-22 07:30,22,2.911,2.911,2.901,2.903,25
NGV15,2015-07-22 08:00,22,2.908,2.946,2.907,2.93,783
NGV15,2015-07-22 08:30,22,2.929,2.933,2.905,2.907,262
NGV15,2015-07-22 09:00,22,2.904,2.904,2.887,2.889,189
NGV15,2015-07-22 09:30,22,2.887,2.904,2.88,2.9,242
NGV15,2015-07-22 10:00,22,2.899,2.906,2.887,2.904,291
NGV15,2015-07-22 10:30,22,2.904,2.917,2.904,2.906,229
NGV15,2015-07-22 11:00,22,2.908,2.911,2.9,2.902,123
NGV15,2015-07-22 11:30,22,2.9,2.907,2.895,2.907,391
NGV15,2015-07-22 12:00,22,2.903,2.914,2.901,2.914,244
NGV15,2015-07-22 12:30,22,2.914,2.935,2.913,2.932,223
NGV15,2015-07-22 13:00,22,2.933,2.941,2.915,2.937,527
NGV15,2015-07-22 13:30,22,2.935,2.94,2.926,2.926,243
NGV15,2015-07-22 14:00,22,2.927,2.929,2.924,2.924,118
NGV15,2015-07-22 14:30,22,2.925,2.93,2.924,2.926,71
NGV15,2015-07-22 15:00,22,2.925,2.93,2.925,2.928,27
NGV15,2015-07-22 15:30,22,2.927,2.929,2.925,2.925,15
NGV15,2015-07-22 18:30,23,2.923,2.923,2.923,2.923,1
NGV15,2015-07-22 19:00,23,2.927,2.927,2.927,2.927,1
NGV15,2015-07-22 20:00,23,2.93,2.93,2.93,2.93,1
NGV15,2015-07-22 22:00,23,2.926,2.926,2.926,2.926,6
NGV15,2015-07-22 23:00,23,2.919,2.919,2.919,2.919,3
NGV15,2015-07-22 23:30,23,2.918,2.918,2.918,2.918,1
NGV15,2015-07-23 00:00,23,2.914,2.914,2.914,2.914,1
NGV15,2015-07-23 00:30,23,2.917,2.917,2.917,2.917,1
NGV15,2015-07-23 02:00,23,2.916,2.918,2.915,2.917,6
NGV15,2015-07-23 02:30,23,2.921,2.921,2.919,2.919,5
NGV15,2015-07-23 03:00,23,2.92,2.92,2.918,2.92,3
NGV15,2015-07-23 03:30,23,2.917,2.922,2.916,2.922,19
NGV15,2015-07-23 04:00,23,2.922,2.93,2.922,2.93,6
NGV15,2015-07-23 05:00,23,2.922,2.923,2.917,2.922,30
NGV15,2015-07-23 05:30,23,2.924,2.926,2.923,2.926,4
NGV15,2015-07-23 06:00,23,2.924,2.928,2.923,2.928,26
NGV15,2015-07-23 06:30,23,2.935,2.935,2.923,2.932,20
NGV15,2015-07-23 07:00,23,2.928,2.94,2.926,2.94,20
NGV15,2015-07-23 07:30,23,2.937,2.947,2.936,2.943,108
NGV15,2015-07-23 08:00,23,2.942,2.954,2.94,2.941,1199
NGV15,2015-07-23 08:30,23,2.939,2.948,2.932,2.945,380
NGV15,2015-07-23 09:00,23,2.947,2.956,2.945,2.949,435
NGV15,2015-07-23 09:30,23,2.951,2.983,2.894,2.906,958
NGV15,2015-07-23 10:00,23,2.905,2.906,2.895,2.896,285
NGV15,2015-07-23 10:30,23,2.896,2.9,2.889,2.898,461
NGV15,2015-07-23 11:00,23,2.898,2.911,2.894,2.897,259
NGV15,2015-07-23 11:30,23,2.897,2.902,2.882,2.896,382
NGV15,2015-07-23 12:00,23,2.893,2.893,2.878,2.881,595
NGV15,2015-07-23 12:30,23,2.876,2.878,2.854,2.855,503
NGV15,2015-07-23 13:00,23,2.856,2.865,2.844,2.846,968
NGV15,2015-07-23 13:30,23,2.846,2.849,2.839,2.844,474
NGV15,2015-07-23 14:00,23,2.844,2.849,2.841,2.849,92
NGV15,2015-07-23 14:30,23,2.848,2.854,2.847,2.853,80
NGV15,2015-07-23 15:00,23,2.851,2.853,2.844,2.844,72
NGV15,2015-07-23 15:30,23,2.843,2.844,2.84,2.84,31
NGV15,2015-07-23 16:00,23,2.838,2.838,2.836,2.836,37
NGV15,2015-07-23 17:00,24,2.841,2.847,2.838,2.845,9
NGV15,2015-07-23 17:30,24,2.843,2.843,2.843,2.843,3
NGV15,2015-07-23 19:00,24,2.843,2.843,2.843,2.843,1
NGV15,2015-07-23 19:30,24,2.83,2.831,2.83,2.831,2
NGV15,2015-07-23 20:00,24,2.838,2.841,2.834,2.838,50
NGV15,2015-07-23 20:30,24,2.839,2.839,2.836,2.836,22
NGV15,2015-07-23 21:00,24,2.837,2.838,2.836,2.838,3
NGV15,2015-07-23 22:00,24,2.842,2.847,2.842,2.846,36
NGV15,2015-07-23 22:30,24,2.843,2.843,2.841,2.841,3
NGV15,2015-07-23 23:00,24,2.837,2.837,2.826,2.826,13
NGV15,2015-07-23 23:30,24,2.829,2.831,2.829,2.831,7
NGV15,2015-07-24 00:00,24,2.84,2.84,2.84,2.84,2
NGV15,2015-07-24 00:30,24,2.837,2.837,2.837,2.837,1
NGV15,2015-07-24 01:00,24,2.835,2.835,2.835,2.835,1
NGV15,2015-07-24 01:30,24,2.836,2.84,2.836,2.84,3
NGV15,2015-07-24 02:00,24,2.839,2.847,2.839,2.844,19
NGV15,2015-07-24 02:30,24,2.84,2.84,2.84,2.84,1
NGV15,2015-07-24 04:00,24,2.837,2.837,2.826,2.826,21
NGV15,2015-07-24 04:30,24,2.825,2.825,2.809,2.815,96
NGV15,2015-07-24 05:00,24,2.814,2.819,2.811,2.812,34
NGV15,2015-07-24 05:30,24,2.813,2.824,2.813,2.821,29
NGV15,2015-07-24 06:00,24,2.82,2.823,2.819,2.819,64
NGV15,2015-07-24 06:30,24,2.818,2.818,2.81,2.81,61
NGV15,2015-07-24 07:00,24,2.818,2.818,2.808,2.81,80
NGV15,2015-07-24 07:30,24,2.809,2.816,2.808,2.813,304
NGV15,2015-07-24 08:00,24,2.81,2.823,2.807,2.822,657
NGV15,2015-07-24 08:30,24,2.822,2.831,2.813,2.819,557
NGV15,2015-07-24 09:00,24,2.819,2.82,2.812,2.815,367
NGV15,2015-07-24 09:30,24,2.813,2.828,2.813,2.822,346
NGV15,2015-07-24 10:00,24,2.822,2.831,2.818,2.827,250
NGV15,2015-07-24 10:30,24,2.828,2.836,2.825,2.832,346
NGV15,2015-07-24 11:00,24,2.833,2.837,2.818,2.82,483
NGV15,2015-07-24 11:30,24,2.82,2.822,2.813,2.815,383
NGV15,2015-07-24 12:00,24,2.814,2.817,2.804,2.808,743
NGV15,2015-07-24 12:30,24,2.808,2.817,2.807,2.813,220
NGV15,2015-07-24 13:00,24,2.813,2.818,2.802,2.805,1061
NGV15,2015-07-24 13:30,24,2.806,2.814,2.805,2.81,538
NGV15,2015-07-24 14:00,24,2.811,2.811,2.809,2.81,51
NGV15,2015-07-24 14:30,24,2.81,2.811,2.808,2.811,10
NGV15,2015-07-24 15:00,24,2.811,2.811,2.807,2.81,23
NGV15,2015-07-24 15:30,24,2.81,2.81,2.808,2.808,11
NGV15,2015-07-26 17:00,27,2.78,2.78,2.771,2.772,152
NGV15,2015-07-26 17:30,27,2.771,2.772,2.771,2.771,32
NGV15,2015-07-26 18:00,27,2.776,2.776,2.776,2.776,2
NGV15,2015-07-26 19:00,27,2.773,2.773,2.773,2.773,1
NGV15,2015-07-26 19:30,27,2.776,2.777,2.775,2.776,26
NGV15,2015-07-26 21:00,27,2.776,2.776,2.776,2.776,1
NGV15,2015-07-26 21:30,27,2.779,2.779,2.778,2.778,21
NGV15,2015-07-26 22:00,27,2.778,2.778,2.777,2.778,70
NGV15,2015-07-26 22:30,27,2.778,2.778,2.778,2.778,10
NGV15,2015-07-26 23:30,27,2.78,2.782,2.78,2.782,5
NGV15,2015-07-27 00:00,27,2.784,2.784,2.782,2.784,4
NGV15,2015-07-27 00:30,27,2.784,2.784,2.784,2.784,1
NGV15,2015-07-27 01:30,27,2.789,2.789,2.789,2.789,1
NGV15,2015-07-27 02:00,27,2.793,2.795,2.793,2.793,5
NGV15,2015-07-27 02:30,27,2.793,2.797,2.784,2.797,17
NGV15,2015-07-27 03:00,27,2.797,2.797,2.797,2.797,5
NGV15,2015-07-27 03:30,27,2.797,2.799,2.788,2.788,15
NGV15,2015-07-27 04:00,27,2.788,2.796,2.788,2.796,14
NGV15,2015-07-27 04:30,27,2.797,2.797,2.792,2.792,5
NGV15,2015-07-27 05:00,27,2.793,2.793,2.788,2.79,13
NGV15,2015-07-27 05:30,27,2.794,2.794,2.792,2.793,20
NGV15,2015-07-27 06:00,27,2.792,2.796,2.789,2.789,53
NGV15,2015-07-27 06:30,27,2.788,2.793,2.781,2.793,36
NGV15,2015-07-27 07:00,27,2.793,2.803,2.79,2.79,71
NGV15,2015-07-27 07:30,27,2.789,2.82,2.788,2.817,537
NGV15,2015-07-27 08:00,27,2.815,2.825,2.8,2.825,717
NGV15,2015-07-27 08:30,27,2.825,2.844,2.821,2.842,748
NGV15,2015-07-27 09:00,27,2.84,2.842,2.83,2.839,322
NGV15,2015-07-27 09:30,27,2.84,2.845,2.82,2.821,373
NGV15,2015-07-27 10:00,27,2.822,2.836,2.822,2.824,379
NGV15,2015-07-27 10:30,27,2.825,2.836,2.823,2.826,172
NGV15,2015-07-27 11:00,27,2.827,2.831,2.822,2.826,217
NGV15,2015-07-27 11:30,27,2.824,2.833,2.821,2.827,277
NGV15,2015-07-27 12:00,27,2.825,2.827,2.812,2.813,412
NGV15,2015-07-27 12:30,27,2.814,2.827,2.812,2.824,153
NGV15,2015-07-27 13:00,27,2.826,2.826,2.811,2.817,941
NGV15,2015-07-27 13:30,27,2.817,2.821,2.814,2.821,307
NGV15,2015-07-27 14:00,27,2.821,2.821,2.82,2.82,25
NGV15,2015-07-27 14:30,27,2.82,2.821,2.817,2.818,46
NGV15,2015-07-27 15:00,27,2.82,2.821,2.818,2.821,47
NGV15,2015-07-27 15:30,27,2.824,2.824,2.82,2.821,38
NGV15,2015-07-27 16:00,27,2.824,2.824,2.824,2.824,3
NGV15,2015-07-27 17:00,28,2.822,2.823,2.819,2.819,48
NGV15,2015-07-27 17:30,28,2.816,2.816,2.816,2.816,2
NGV15,2015-07-27 18:30,28,2.815,2.815,2.815,2.815,7
NGV15,2015-07-27 19:00,28,2.817,2.823,2.817,2.818,14
NGV15,2015-07-27 19:30,28,2.819,2.819,2.814,2.814,30
NGV15,2015-07-27 20:00,28,2.81,2.81,2.81,2.81,10
NGV15,2015-07-27 20:30,28,2.811,2.811,2.811,2.811,1
NGV15,2015-07-27 21:30,28,2.81,2.81,2.81,2.81,1
NGV15,2015-07-27 22:30,28,2.815,2.815,2.815,2.815,1
NGV15,2015-07-27 23:30,28,2.82,2.82,2.816,2.816,4
NGV15,2015-07-28 00:30,28,2.813,2.814,2.813,2.814,3
NGV15,2015-07-28 02:00,28,2.82,2.82,2.817,2.817,5
NGV15,2015-07-28 02:30,28,2.816,2.816,2.808,2.808,10
NGV15,2015-07-28 03:00,28,2.806,2.806,2.806,2.806,1
NGV15,2015-07-28 03:30,28,2.81,2.81,2.807,2.807,4
NGV15,2015-07-28 04:00,28,2.808,2.815,2.808,2.815,12
NGV15,2015-07-28 04:30,28,2.816,2.829,2.816,2.827,54
NGV15,2015-07-28 05:00,28,2.823,2.823,2.816,2.816,6
NGV15,2015-07-28 05:30,28,2.818,2.838,2.818,2.837,36
NGV15,2015-07-28 06:00,28,2.842,2.842,2.825,2.833,29
NGV15,2015-07-28 06:30,28,2.834,2.843,2.832,2.84,163
NGV15,2015-07-28 07:00,28,2.841,2.848,2.838,2.843,88
NGV15,2015-07-28 07:30,28,2.845,2.845,2.83,2.834,150
NGV15,2015-07-28 08:00,28,2.834,2.843,2.825,2.833,699
NGV15,2015-07-28 08:30,28,2.833,2.847,2.833,2.844,807
NGV15,2015-07-28 09:00,28,2.843,2.85,2.836,2.848,480
NGV15,2015-07-28 09:30,28,2.848,2.863,2.846,2.854,1096
NGV15,2015-07-28 10:00,28,2.855,2.868,2.855,2.868,803
NGV15,2015-07-28 10:30,28,2.867,2.873,2.855,2.861,412
NGV15,2015-07-28 11:00,28,2.862,2.868,2.856,2.861,343
NGV15,2015-07-28 11:30,28,2.861,2.865,2.833,2.834,684
NGV15,2015-07-28 12:00,28,2.833,2.843,2.822,2.828,810
NGV15,2015-07-28 12:30,28,2.827,2.841,2.814,2.841,820
NGV15,2015-07-28 13:00,28,2.84,2.853,2.831,2.849,1571
NGV15,2015-07-28 13:30,28,2.848,2.849,2.841,2.844,308
NGV15,2015-07-28 14:00,28,2.844,2.844,2.84,2.843,113
NGV15,2015-07-28 14:30,28,2.843,2.844,2.839,2.842,176
NGV15,2015-07-28 15:00,28,2.843,2.857,2.841,2.855,134
NGV15,2015-07-28 15:30,28,2.855,2.859,2.854,2.857,44
NGV15,2015-07-28 16:00,28,2.858,2.858,2.858,2.858,10
NGV15,2015-07-28 17:00,29,2.863,2.863,2.855,2.856,42
NGV15,2015-07-28 18:30,29,2.861,2.863,2.861,2.862,5
NGV15,2015-07-28 19:00,29,2.862,2.867,2.862,2.866,5
NGV15,2015-07-28 19:30,29,2.859,2.863,2.859,2.862,15
NGV15,2015-07-28 20:00,29,2.86,2.86,2.86,2.86,1
NGV15,2015-07-28 20:30,29,2.859,2.861,2.859,2.86,8
NGV15,2015-07-28 21:00,29,2.861,2.861,2.86,2.86,5
NGV15,2015-07-28 21:30,29,2.86,2.861,2.86,2.861,8
NGV15,2015-07-28 22:00,29,2.862,2.862,2.861,2.861,19
NGV15,2015-07-28 23:00,29,2.86,2.866,2.86,2.866,8
NGV15,2015-07-28 23:30,29,2.862,2.862,2.853,2.856,12
NGV15,2015-07-29 00:00,29,2.86,2.863,2.86,2.863,5
NGV15,2015-07-29 00:30,29,2.862,2.864,2.862,2.864,3
NGV15,2015-07-29 01:00,29,2.86,2.86,2.86,2.86,1
NGV15,2015-07-29 01:30,29,2.86,2.86,2.859,2.859,2
NGV15,2015-07-29 02:00,29,2.864,2.864,2.863,2.863,2
NGV15,2015-07-29 03:00,29,2.858,2.865,2.858,2.864,18
NGV15,2015-07-29 03:30,29,2.869,2.886,2.868,2.878,51
NGV15,2015-07-29 04:00,29,2.88,2.883,2.88,2.881,24
NGV15,2015-07-29 04:30,29,2.88,2.881,2.88,2.88,6
NGV15,2015-07-29 05:00,29,2.888,2.89,2.878,2.878,75
NGV15,2015-07-29 05:30,29,2.879,2.884,2.876,2.883,49
NGV15,2015-07-29 06:00,29,2.878,2.89,2.876,2.886,102
NGV15,2015-07-29 06:30,29,2.886,2.898,2.876,2.888,486
NGV15,2015-07-29 07:00,29,2.882,2.887,2.857,2.861,394
NGV15,2015-07-29 07:30,29,2.86,2.868,2.847,2.862,520
NGV15,2015-07-29 08:00,29,2.863,2.871,2.86,2.869,588
NGV15,2015-07-29 08:30,29,2.871,2.88,2.869,2.874,686
NGV15,2015-07-29 09:00,29,2.875,2.876,2.861,2.873,493
NGV15,2015-07-29 09:30,29,2.872,2.873,2.859,2.862,523
NGV15,2015-07-29 10:00,29,2.862,2.87,2.862,2.865,442
NGV15,2015-07-29 10:30,29,2.866,2.872,2.866,2.869,514
NGV15,2015-07-29 11:00,29,2.869,2.872,2.861,2.871,388
NGV15,2015-07-29 11:30,29,2.872,2.887,2.869,2.883,1014
NGV15,2015-07-29 12:00,29,2.882,2.885,2.877,2.881,355
NGV15,2015-07-29 12:30,29,2.881,2.897,2.88,2.885,794
NGV15,2015-07-29 13:00,29,2.887,2.892,2.879,2.888,2277
NGV15,2015-07-29 13:30,29,2.888,2.89,2.887,2.887,416
NGV15,2015-07-29 14:00,29,2.887,2.888,2.882,2.883,270
NGV15,2015-07-29 14:30,29,2.883,2.884,2.88,2.882,99
NGV15,2015-07-29 15:00,29,2.881,2.885,2.881,2.881,48
NGV15,2015-07-29 15:30,29,2.881,2.882,2.88,2.882,15
NGV15,2015-07-29 16:00,29,2.881,2.882,2.88,2.88,10
NGV15,2015-07-29 17:00,30,2.887,2.89,2.88,2.888,28
NGV15,2015-07-29 17:30,30,2.893,2.916,2.893,2.898,19
NGV15,2015-07-29 18:00,30,2.901,2.901,2.897,2.897,6
NGV15,2015-07-29 18:30,30,2.897,2.898,2.894,2.894,7
NGV15,2015-07-29 19:00,30,2.893,2.895,2.893,2.893,5
NGV15,2015-07-29 19:30,30,2.891,2.891,2.89,2.891,4
NGV15,2015-07-29 20:00,30,2.894,2.896,2.893,2.896,10
NGV15,2015-07-29 20:30,30,2.898,2.902,2.898,2.9,11
NGV15,2015-07-29 21:00,30,2.9,2.901,2.9,2.901,6
NGV15,2015-07-29 21:30,30,2.901,2.901,2.901,2.901,1
NGV15,2015-07-29 22:00,30,2.903,2.903,2.903,2.903,1
NGV15,2015-07-29 23:30,30,2.9,2.9,2.896,2.899,3
NGV15,2015-07-30 00:00,30,2.898,2.898,2.895,2.898,7
NGV15,2015-07-30 00:30,30,2.898,2.898,2.898,2.898,1
NGV15,2015-07-30 01:00,30,2.896,2.899,2.895,2.899,7
NGV15,2015-07-30 02:00,30,2.901,2.901,2.896,2.896,7
NGV15,2015-07-30 02:30,30,2.894,2.894,2.892,2.893,7
NGV15,2015-07-30 03:00,30,2.895,2.895,2.871,2.871,103
NGV15,2015-07-30 03:30,30,2.872,2.872,2.868,2.868,20
NGV15,2015-07-30 04:00,30,2.87,2.877,2.87,2.874,18
NGV15,2015-07-30 04:30,30,2.878,2.89,2.876,2.877,35
NGV15,2015-07-30 05:00,30,2.874,2.874,2.871,2.871,4
NGV15,2015-07-30 05:30,30,2.877,2.877,2.872,2.872,8
NGV15,2015-07-30 06:00,30,2.873,2.873,2.859,2.865,43
NGV15,2015-07-30 06:30,30,2.863,2.869,2.863,2.867,86
NGV15,2015-07-30 07:00,30,2.867,2.88,2.859,2.876,82
NGV15,2015-07-30 07:30,30,2.876,2.876,2.857,2.863,252
NGV15,2015-07-30 08:00,30,2.863,2.871,2.832,2.839,1528
NGV15,2015-07-30 08:30,30,2.84,2.847,2.831,2.837,993
NGV15,2015-07-30 09:00,30,2.836,2.85,2.834,2.85,852
NGV15,2015-07-30 09:30,30,2.85,2.867,2.809,2.815,2061
NGV15,2015-07-30 10:00,30,2.814,2.825,2.809,2.815,718
NGV15,2015-07-30 10:30,30,2.815,2.822,2.812,2.819,482
NGV15,2015-07-30 11:00,30,2.819,2.82,2.807,2.807,619
NGV15,2015-07-30 11:30,30,2.808,2.812,2.803,2.81,561
NGV15,2015-07-30 12:00,30,2.81,2.81,2.796,2.802,1133
NGV15,2015-07-30 12:30,30,2.802,2.805,2.797,2.803,376
NGV15,2015-07-30 13:00,30,2.803,2.805,2.792,2.797,1256
NGV15,2015-07-30 13:30,30,2.798,2.805,2.798,2.804,290
NGV15,2015-07-30 14:00,30,2.804,2.809,2.802,2.807,242
NGV15,2015-07-30 14:30,30,2.808,2.811,2.805,2.811,144
NGV15,2015-07-30 15:00,30,2.812,2.812,2.805,2.805,66
NGV15,2015-07-30 15:30,30,2.806,2.808,2.806,2.808,35
NGV15,2015-07-30 17:00,31,2.81,2.816,2.809,2.815,8
NGV15,2015-07-30 18:00,31,2.812,2.812,2.812,2.812,1
NGV15,2015-07-30 19:30,31,2.81,2.81,2.807,2.807,8
NGV15,2015-07-30 20:00,31,2.812,2.812,2.812,2.812,1
NGV15,2015-07-30 20:30,31,2.807,2.807,2.805,2.805,26
NGV15,2015-07-30 23:30,31,2.812,2.813,2.809,2.809,4
NGV15,2015-07-31 00:00,31,2.808,2.808,2.808,2.808,1
NGV15,2015-07-31 00:30,31,2.81,2.81,2.805,2.805,34
NGV15,2015-07-31 02:00,31,2.805,2.805,2.805,2.805,2
NGV15,2015-07-31 02:30,31,2.807,2.809,2.807,2.809,4
NGV15,2015-07-31 03:00,31,2.808,2.811,2.807,2.807,11
NGV15,2015-07-31 03:30,31,2.811,2.813,2.81,2.813,10
NGV15,2015-07-31 04:30,31,2.806,2.806,2.805,2.806,4
NGV15,2015-07-31 05:00,31,2.812,2.812,2.811,2.811,2
NGV15,2015-07-31 05:30,31,2.806,2.809,2.799,2.804,20
NGV15,2015-07-31 06:00,31,2.805,2.805,2.792,2.793,93
NGV15,2015-07-31 06:30,31,2.791,2.791,2.785,2.791,87
NGV15,2015-07-31 07:00,31,2.79,2.806,2.79,2.805,434
NGV15,2015-07-31 07:30,31,2.806,2.813,2.802,2.808,271
NGV15,2015-07-31 08:00,31,2.805,2.809,2.79,2.803,849
NGV15,2015-07-31 08:30,31,2.806,2.807,2.8,2.803,437
NGV15,2015-07-31 09:00,31,2.803,2.803,2.788,2.792,660
NGV15,2015-07-31 09:30,31,2.791,2.793,2.778,2.781,435
NGV15,2015-07-31 10:00,31,2.782,2.783,2.775,2.778,656
NGV15,2015-07-31 10:30,31,2.777,2.777,2.759,2.763,1045
NGV15,2015-07-31 11:00,31,2.761,2.769,2.758,2.767,520
NGV15,2015-07-31 11:30,31,2.767,2.767,2.759,2.761,388
NGV15,2015-07-31 12:00,31,2.761,2.761,2.746,2.749,791
NGV15,2015-07-31 12:30,31,2.75,2.756,2.746,2.746,883
NGV15,2015-07-31 13:00,31,2.746,2.753,2.74,2.745,3671
NGV15,2015-07-31 13:30,31,2.746,2.747,2.743,2.747,330
NGV15,2015-07-31 14:00,31,2.747,2.751,2.746,2.75,359
NGV15,2015-07-31 14:30,31,2.749,2.755,2.749,2.755,105
NGV15,2015-07-31 15:00,31,2.755,2.756,2.748,2.75,58
NGV15,2015-07-31 15:30,31,2.75,2.75,2.75,2.75,24
NGV15,2015-08-02 17:00,3,2.76,2.764,2.752,2.758,132
NGV15,2015-08-02 17:30,3,2.762,2.765,2.762,2.764,8
NGV15,2015-08-02 18:00,3,2.767,2.776,2.767,2.776,46
NGV15,2015-08-02 18:30,3,2.774,2.776,2.774,2.776,8
NGV15,2015-08-02 20:00,3,2.777,2.777,2.775,2.775,2
NGV15,2015-08-02 20:30,3,2.772,2.773,2.772,2.773,6
NGV15,2015-08-02 21:30,3,2.773,2.773,2.769,2.77,38
NGV15,2015-08-02 22:00,3,2.773,2.775,2.773,2.775,3
NGV15,2015-08-02 22:30,3,2.772,2.774,2.772,2.774,2
NGV15,2015-08-03 00:30,3,2.777,2.784,2.777,2.784,12
NGV15,2015-08-03 01:00,3,2.784,2.786,2.783,2.784,15
NGV15,2015-08-03 01:30,3,2.785,2.785,2.785,2.785,1
NGV15,2015-08-03 02:00,3,2.785,2.785,2.782,2.783,13
NGV15,2015-08-03 02:30,3,2.787,2.788,2.787,2.788,3
NGV15,2015-08-03 03:00,3,2.784,2.784,2.781,2.781,10
NGV15,2015-08-03 03:30,3,2.784,2.79,2.784,2.79,5
NGV15,2015-08-03 04:00,3,2.793,2.796,2.793,2.794,13
NGV15,2015-08-03 04:30,3,2.794,2.794,2.791,2.793,6
NGV15,2015-08-03 05:00,3,2.793,2.796,2.793,2.796,12
NGV15,2015-08-03 05:30,3,2.797,2.797,2.793,2.796,78
NGV15,2015-08-03 06:00,3,2.794,2.797,2.792,2.797,85
NGV15,2015-08-03 06:30,3,2.797,2.799,2.79,2.798,138
NGV15,2015-08-03 07:00,3,2.798,2.812,2.798,2.808,279
NGV15,2015-08-03 07:30,3,2.808,2.816,2.798,2.801,276
NGV15,2015-08-03 08:00,3,2.799,2.803,2.772,2.776,1227
NGV15,2015-08-03 08:30,3,2.776,2.78,2.756,2.757,1471
NGV15,2015-08-03 09:00,3,2.757,2.77,2.748,2.758,1756
NGV15,2015-08-03 09:30,3,2.759,2.763,2.75,2.752,597
NGV15,2015-08-03 10:00,3,2.753,2.755,2.741,2.744,658
NGV15,2015-08-03 10:30,3,2.747,2.748,2.74,2.74,564
NGV15,2015-08-03 11:00,3,2.741,2.757,2.741,2.752,451
NGV15,2015-08-03 11:30,3,2.751,2.754,2.743,2.75,443
NGV15,2015-08-03 12:00,3,2.75,2.766,2.745,2.762,569
NGV15,2015-08-03 12:30,3,2.761,2.776,2.752,2.765,977
NGV15,2015-08-03 13:00,3,2.767,2.785,2.766,2.774,2179
NGV15,2015-08-03 13:30,3,2.775,2.781,2.774,2.78,177
NGV15,2015-08-03 14:00,3,2.78,2.782,2.777,2.78,73
NGV15,2015-08-03 14:30,3,2.78,2.782,2.779,2.782,90
NGV15,2015-08-03 15:00,3,2.782,2.793,2.781,2.787,93
NGV15,2015-08-03 15:30,3,2.785,2.785,2.777,2.781,57
NGV15,2015-08-03 17:00,4,2.786,2.787,2.786,2.786,4
NGV15,2015-08-03 17:30,4,2.787,2.787,2.787,2.787,1
NGV15,2015-08-03 19:30,4,2.788,2.788,2.788,2.788,1
NGV15,2015-08-03 20:00,4,2.789,2.791,2.789,2.791,5
NGV15,2015-08-03 20:30,4,2.791,2.793,2.791,2.793,5
NGV15,2015-08-03 21:00,4,2.794,2.801,2.793,2.8,17
NGV15,2015-08-03 21:30,4,2.8,2.804,2.8,2.804,8
NGV15,2015-08-03 22:00,4,2.804,2.807,2.804,2.807,17
NGV15,2015-08-03 22:30,4,2.807,2.814,2.807,2.811,6
NGV15,2015-08-03 23:00,4,2.807,2.807,2.807,2.807,4
NGV15,2015-08-03 23:30,4,2.805,2.81,2.805,2.81,5
NGV15,2015-08-04 00:00,4,2.811,2.811,2.811,2.811,1
NGV15,2015-08-04 00:30,4,2.812,2.814,2.811,2.812,47
NGV15,2015-08-04 01:00,4,2.813,2.822,2.813,2.822,22
NGV15,2015-08-04 01:30,4,2.821,2.822,2.821,2.822,11
NGV15,2015-08-04 02:00,4,2.82,2.821,2.815,2.817,15
NGV15,2015-08-04 02:30,4,2.817,2.818,2.817,2.818,7
NGV15,2015-08-04 03:00,4,2.818,2.818,2.805,2.805,15
NGV15,2015-08-04 03:30,4,2.805,2.808,2.803,2.808,21
NGV15,2015-08-04 04:00,4,2.81,2.822,2.81,2.82,41
NGV15,2015-08-04 04:30,4,2.82,2.821,2.815,2.821,16
NGV15,2015-08-04 05:00,4,2.82,2.824,2.82,2.824,8
NGV15,2015-08-04 05:30,4,2.821,2.821,2.819,2.82,6
NGV15,2015-08-04 06:00,4,2.817,2.831,2.815,2.829,105
NGV15,2015-08-04 06:30,4,2.831,2.831,2.821,2.822,126
NGV15,2015-08-04 07:00,4,2.821,2.831,2.814,2.828,198
NGV15,2015-08-04 07:30,4,2.826,2.837,2.823,2.836,492
NGV15,2015-08-04 08:00,4,2.838,2.846,2.822,2.835,1476
NGV15,2015-08-04 08:30,4,2.834,2.845,2.828,2.83,1214
NGV15,2015-08-04 09:00,4,2.83,2.839,2.819,2.825,1435
NGV15,2015-08-04 09:30,4,2.826,2.829,2.815,2.822,668
NGV15,2015-08-04 10:00,4,2.824,2.828,2.814,2.82,704
NGV15,2015-08-04 10:30,4,2.822,2.824,2.803,2.816,1175
NGV15,2015-08-04 11:00,4,2.813,2.828,2.81,2.82,688
NGV15,2015-08-04 11:30,4,2.82,2.832,2.82,2.828,478
NGV15,2015-08-04 12:00,4,2.828,2.83,2.818,2.819,831
NGV15,2015-08-04 12:30,4,2.82,2.823,2.807,2.811,444
NGV15,2015-08-04 13:00,4,2.81,2.845,2.803,2.838,2324
NGV15,2015-08-04 13:30,4,2.838,2.841,2.836,2.841,529
NGV15,2015-08-04 14:00,4,2.842,2.842,2.837,2.838,367
NGV15,2015-08-04 14:30,4,2.838,2.838,2.832,2.834,564
NGV15,2015-08-04 15:00,4,2.833,2.842,2.832,2.842,74
NGV15,2015-08-04 15:30,4,2.842,2.844,2.84,2.844,54
NGV15,2015-08-04 17:00,5,2.839,2.839,2.83,2.835,43
NGV15,2015-08-04 17:30,5,2.834,2.834,2.834,2.834,2
NGV15,2015-08-04 18:00,5,2.839,2.841,2.839,2.841,14
NGV15,2015-08-04 18:30,5,2.841,2.843,2.837,2.837,24
NGV15,2015-08-04 19:00,5,2.837,2.841,2.837,2.841,23
NGV15,2015-08-04 19:30,5,2.841,2.843,2.841,2.842,104
NGV15,2015-08-04 20:30,5,2.843,2.843,2.843,2.843,3
NGV15,2015-08-04 21:00,5,2.843,2.843,2.843,2.843,11
NGV15,2015-08-04 21:30,5,2.843,2.843,2.841,2.843,6
NGV15,2015-08-04 22:00,5,2.842,2.842,2.841,2.841,17
NGV15,2015-08-04 22:30,5,2.842,2.842,2.841,2.841,31
NGV15,2015-08-04 23:00,5,2.841,2.841,2.841,2.841,4
NGV15,2015-08-04 23:30,5,2.841,2.842,2.841,2.841,21
NGV15,2015-08-05 00:00,5,2.841,2.842,2.841,2.841,11
NGV15,2015-08-05 00:30,5,2.841,2.841,2.84,2.84,7
NGV15,2015-08-05 01:00,5,2.84,2.841,2.84,2.841,2
NGV15,2015-08-05 02:00,5,2.844,2.844,2.84,2.841,13
NGV15,2015-08-05 02:30,5,2.846,2.852,2.846,2.851,13
NGV15,2015-08-05 03:00,5,2.85,2.855,2.85,2.853,13
NGV15,2015-08-05 03:30,5,2.855,2.855,2.848,2.848,4
NGV15,2015-08-05 04:00,5,2.846,2.846,2.846,2.846,2
NGV15,2015-08-05 04:30,5,2.846,2.854,2.846,2.853,7
NGV15,2015-08-05 05:00,5,2.855,2.855,2.843,2.843,26
NGV15,2015-08-05 05:30,5,2.848,2.85,2.846,2.846,30
NGV15,2015-08-05 06:00,5,2.844,2.853,2.844,2.852,53
NGV15,2015-08-05 06:30,5,2.854,2.869,2.85,2.868,319
NGV15,2015-08-05 07:00,5,2.867,2.872,2.862,2.864,248
NGV15,2015-08-05 07:30,5,2.863,2.868,2.853,2.868,719
NGV15,2015-08-05 08:00,5,2.869,2.887,2.867,2.874,2321
NGV15,2015-08-05 08:30,5,2.873,2.877,2.863,2.871,1490
NGV15,2015-08-05 09:00,5,2.871,2.871,2.86,2.862,825
NGV15,2015-08-05 09:30,5,2.862,2.864,2.856,2.858,450
NGV15,2015-08-05 10:00,5,2.858,2.867,2.857,2.862,450
NGV15,2015-08-05 10:30,5,2.862,2.865,2.838,2.841,822
NGV15,2015-08-05 11:00,5,2.841,2.86,2.84,2.852,1254
NGV15,2015-08-05 11:30,5,2.851,2.853,2.844,2.848,296
NGV15,2015-08-05 12:00,5,2.848,2.855,2.842,2.842,375
NGV15,2015-08-05 12:30,5,2.842,2.844,2.827,2.828,1274
NGV15,2015-08-05 13:00,5,2.828,2.83,2.818,2.82,1407
NGV15,2015-08-05 13:30,5,2.82,2.82,2.806,2.812,515
NGV15,2015-08-05 14:00,5,2.812,2.813,2.808,2.809,161
NGV15,2015-08-05 14:30,5,2.809,2.81,2.806,2.806,315
NGV15,2015-08-05 15:00,5,2.807,2.808,2.804,2.804,69
NGV15,2015-08-05 15:30,5,2.804,2.805,2.802,2.804,86
NGV15,2015-08-05 16:00,5,2.806,2.807,2.804,2.806,4
NGV15,2015-08-05 17:00,6,2.805,2.806,2.802,2.804,15
NGV15,2015-08-05 17:30,6,2.804,2.804,2.804,2.804,1
NGV15,2015-08-05 18:00,6,2.804,2.807,2.804,2.806,11
NGV15,2015-08-05 19:30,6,2.807,2.807,2.807,2.807,2
NGV15,2015-08-05 20:30,6,2.803,2.803,2.803,2.803,3
NGV15,2015-08-05 21:30,6,2.802,2.802,2.797,2.797,5
NGV15,2015-08-05 22:00,6,2.795,2.795,2.793,2.793,15
NGV15,2015-08-05 22:30,6,2.79,2.793,2.79,2.793,2
NGV15,2015-08-05 23:00,6,2.788,2.789,2.788,2.789,3
NGV15,2015-08-05 23:30,6,2.791,2.796,2.789,2.79,19
NGV15,2015-08-06 00:00,6,2.793,2.793,2.786,2.786,7
NGV15,2015-08-06 00:30,6,2.787,2.787,2.786,2.787,7
NGV15,2015-08-06 01:00,6,2.787,2.787,2.785,2.785,2
NGV15,2015-08-06 01:30,6,2.786,2.786,2.784,2.785,15
NGV15,2015-08-06 02:00,6,2.785,2.785,2.783,2.784,14
NGV15,2015-08-06 02:30,6,2.784,2.784,2.781,2.783,14
NGV15,2015-08-06 03:00,6,2.787,2.788,2.787,2.787,44
NGV15,2015-08-06 03:30,6,2.785,2.79,2.785,2.789,9
NGV15,2015-08-06 04:00,6,2.789,2.789,2.783,2.783,13
NGV15,2015-08-06 04:30,6,2.783,2.789,2.783,2.787,6
NGV15,2015-08-06 05:00,6,2.787,2.793,2.783,2.793,152
NGV15,2015-08-06 05:30,6,2.791,2.791,2.785,2.785,30
NGV15,2015-08-06 06:00,6,2.787,2.795,2.781,2.795,82
NGV15,2015-08-06 06:30,6,2.797,2.797,2.775,2.775,214
NGV15,2015-08-06 07:00,6,2.776,2.785,2.766,2.777,329
NGV15,2015-08-06 07:30,6,2.775,2.785,2.774,2.78,414
NGV15,2015-08-06 08:00,6,2.781,2.784,2.753,2.759,1790
NGV15,2015-08-06 08:30,6,2.759,2.766,2.757,2.761,596
NGV15,2015-08-06 09:00,6,2.761,2.767,2.757,2.759,702
NGV15,2015-08-06 09:30,6,2.763,2.849,2.763,2.845,5292
NGV15,2015-08-06 10:00,6,2.846,2.849,2.824,2.824,1061
NGV15,2015-08-06 10:30,6,2.824,2.844,2.824,2.844,655
NGV15,2015-08-06 11:00,6,2.845,2.861,2.835,2.853,907
NGV15,2015-08-06 11:30,6,2.853,2.853,2.838,2.842,439
NGV15,2015-08-06 12:00,6,2.842,2.852,2.842,2.846,392
NGV15,2015-08-06 12:30,6,2.846,2.847,2.827,2.844,929
NGV15,2015-08-06 13:00,6,2.844,2.844,2.827,2.834,984
NGV15,2015-08-06 13:30,6,2.835,2.838,2.835,2.835,251
NGV15,2015-08-06 14:00,6,2.836,2.838,2.834,2.835,193
NGV15,2015-08-06 14:30,6,2.835,2.835,2.826,2.827,148
NGV15,2015-08-06 15:00,6,2.827,2.832,2.827,2.831,82
NGV15,2015-08-06 15:30,6,2.831,2.831,2.827,2.829,28
NGV15,2015-08-06 16:00,6,2.828,2.828,2.828,2.828,13
NGV15,2015-08-06 17:00,7,2.833,2.843,2.833,2.843,8
NGV15,2015-08-06 18:00,7,2.838,2.838,2.837,2.837,2
NGV15,2015-08-06 18:30,7,2.838,2.838,2.832,2.832,91
NGV15,2015-08-06 19:00,7,2.836,2.838,2.836,2.838,5
NGV15,2015-08-06 19:30,7,2.832,2.832,2.832,2.832,1
NGV15,2015-08-06 20:30,7,2.832,2.832,2.832,2.832,1
NGV15,2015-08-06 21:00,7,2.833,2.841,2.833,2.839,7
NGV15,2015-08-06 21:30,7,2.838,2.838,2.838,2.838,1
NGV15,2015-08-06 22:00,7,2.839,2.839,2.839,2.839,1
NGV15,2015-08-06 22:30,7,2.838,2.838,2.837,2.837,2
NGV15,2015-08-06 23:30,7,2.838,2.842,2.838,2.842,4
NGV15,2015-08-07 00:30,7,2.842,2.842,2.84,2.84,3
NGV15,2015-08-07 01:30,7,2.838,2.838,2.836,2.837,5
NGV15,2015-08-07 02:00,7,2.837,2.837,2.834,2.835,6
NGV15,2015-08-07 02:30,7,2.835,2.835,2.835,2.835,4
NGV15,2015-08-07 03:00,7,2.832,2.832,2.832,2.832,2
NGV15,2015-08-07 03:30,7,2.83,2.831,2.829,2.829,6
NGV15,2015-08-07 04:30,7,2.838,2.838,2.838,2.838,1
NGV15,2015-08-07 05:00,7,2.835,2.835,2.824,2.826,8
NGV15,2015-08-07 05:30,7,2.828,2.837,2.825,2.836,6
NGV15,2015-08-07 06:00,7,2.835,2.837,2.823,2.827,43
NGV15,2015-08-07 06:30,7,2.825,2.827,2.814,2.815,91
NGV15,2015-08-07 07:00,7,2.814,2.823,2.806,2.822,357
NGV15,2015-08-07 07:30,7,2.824,2.827,2.811,2.819,311
NGV15,2015-08-07 08:00,7,2.82,2.834,2.818,2.822,960
NGV15,2015-08-07 08:30,7,2.822,2.845,2.819,2.828,1459
NGV15,2015-08-07 09:00,7,2.828,2.829,2.813,2.814,1024
NGV15,2015-08-07 09:30,7,2.813,2.819,2.808,2.808,1063
NGV15,2015-08-07 10:00,7,2.807,2.807,2.789,2.797,2842
NGV15,2015-08-07 10:30,7,2.798,2.8,2.793,2.799,748
NGV15,2015-08-07 11:00,7,2.799,2.799,2.785,2.789,1016
NGV15,2015-08-07 11:30,7,2.79,2.808,2.79,2.803,1254
NGV15,2015-08-07 12:00,7,2.804,2.839,2.804,2.818,2140
NGV15,2015-08-07 12:30,7,2.818,2.829,2.817,2.824,872
NGV15,2015-08-07 13:00,7,2.824,2.831,2.818,2.825,2301
NGV15,2015-08-07 13:30,7,2.825,2.828,2.824,2.825,267
NGV15,2015-08-07 14:00,7,2.823,2.827,2.823,2.826,120
NGV15,2015-08-07 14:30,7,2.827,2.827,2.821,2.823,117
NGV15,2015-08-07 15:00,7,2.82,2.823,2.819,2.822,39
NGV15,2015-08-07 15:30,7,2.82,2.82,2.808,2.81,261
NGV15,2015-08-07 16:00,7,2.81,2.81,2.81,2.81,1
NGV15,2015-08-09 17:00,10,2.858,2.87,2.854,2.858,150
NGV15,2015-08-09 17:30,10,2.858,2.862,2.854,2.857,23
NGV15,2015-08-09 18:00,10,2.856,2.857,2.855,2.856,8
NGV15,2015-08-09 18:30,10,2.859,2.862,2.858,2.859,14
NGV15,2015-08-09 19:00,10,2.862,2.865,2.862,2.863,25
NGV15,2015-08-09 19:30,10,2.863,2.863,2.863,2.863,4
NGV15,2015-08-09 20:00,10,2.863,2.864,2.863,2.864,11
NGV15,2015-08-09 20:30,10,2.865,2.865,2.863,2.863,4
NGV15,2015-08-09 21:00,10,2.865,2.865,2.864,2.864,2
NGV15,2015-08-09 21:30,10,2.864,2.864,2.86,2.86,8
NGV15,2015-08-09 22:30,10,2.862,2.862,2.862,2.862,4
NGV15,2015-08-09 23:30,10,2.864,2.864,2.861,2.862,9
NGV15,2015-08-10 00:00,10,2.861,2.862,2.861,2.862,15
NGV15,2015-08-10 00:30,10,2.862,2.862,2.862,2.862,2
NGV15,2015-08-10 01:00,10,2.863,2.863,2.858,2.858,15
NGV15,2015-08-10 01:30,10,2.856,2.856,2.856,2.856,4
NGV15,2015-08-10 02:00,10,2.857,2.859,2.857,2.859,2
NGV15,2015-08-10 02:30,10,2.858,2.858,2.855,2.856,68
NGV15,2015-08-10 03:00,10,2.857,2.86,2.852,2.859,56
NGV15,2015-08-10 03:30,10,2.856,2.858,2.855,2.856,19
NGV15,2015-08-10 04:00,10,2.855,2.86,2.851,2.857,73
NGV15,2015-08-10 04:30,10,2.857,2.86,2.853,2.855,67
NGV15,2015-08-10 05:00,10,2.856,2.87,2.856,2.869,309
NGV15,2015-08-10 05:30,10,2.868,2.868,2.857,2.859,51
NGV15,2015-08-10 06:00,10,2.861,2.872,2.855,2.862,133
NGV15,2015-08-10 06:30,10,2.861,2.868,2.859,2.866,143
NGV15,2015-08-10 07:00,10,2.861,2.876,2.86,2.868,268
NGV15,2015-08-10 07:30,10,2.869,2.873,2.858,2.872,394
NGV15,2015-08-10 08:00,10,2.872,2.876,2.86,2.865,1154
NGV15,2015-08-10 08:30,10,2.865,2.867,2.843,2.846,1262
NGV15,2015-08-10 09:00,10,2.847,2.859,2.847,2.857,517
NGV15,2015-08-10 09:30,10,2.856,2.862,2.85,2.857,626
NGV15,2015-08-10 10:00,10,2.858,2.858,2.846,2.855,1333
NGV15,2015-08-10 10:30,10,2.854,2.862,2.851,2.861,849
NGV15,2015-08-10 11:00,10,2.86,2.862,2.855,2.861,579
NGV15,2015-08-10 11:30,10,2.861,2.867,2.861,2.865,462
NGV15,2015-08-10 12:00,10,2.864,2.865,2.859,2.862,786
NGV15,2015-08-10 12:30,10,2.862,2.874,2.861,2.872,866
NGV15,2015-08-10 13:00,10,2.872,2.873,2.861,2.867,1856
NGV15,2015-08-10 13:30,10,2.868,2.871,2.867,2.868,477
NGV15,2015-08-10 14:00,10,2.867,2.868,2.862,2.865,187
NGV15,2015-08-10 14:30,10,2.865,2.87,2.863,2.865,156
NGV15,2015-08-10 15:00,10,2.865,2.869,2.864,2.868,62
NGV15,2015-08-10 15:30,10,2.869,2.87,2.863,2.863,139
NGV15,2015-08-10 16:00,10,2.862,2.862,2.862,2.862,2
NGV15,2015-08-10 17:00,11,2.861,2.864,2.86,2.86,10
NGV15,2015-08-10 17:30,11,2.86,2.86,2.858,2.858,16
NGV15,2015-08-10 18:00,11,2.859,2.859,2.848,2.848,49
NGV15,2015-08-10 18:30,11,2.846,2.855,2.846,2.855,17
NGV15,2015-08-10 19:00,11,2.854,2.854,2.852,2.853,31
NGV15,2015-08-10 19:30,11,2.854,2.854,2.854,2.854,1
NGV15,2015-08-10 20:00,11,2.856,2.856,2.856,2.856,3
NGV15,2015-08-10 21:00,11,2.856,2.857,2.856,2.857,4
NGV15,2015-08-10 21:30,11,2.855,2.855,2.855,2.855,2
NGV15,2015-08-10 22:00,11,2.857,2.857,2.857,2.857,1
NGV15,2015-08-10 23:30,11,2.857,2.857,2.852,2.853,4
NGV15,2015-08-11 00:00,11,2.852,2.852,2.851,2.852,8
NGV15,2015-08-11 00:30,11,2.852,2.852,2.847,2.848,5
NGV15,2015-08-11 01:00,11,2.85,2.85,2.85,2.85,5
NGV15,2015-08-11 01:30,11,2.857,2.866,2.857,2.866,13
NGV15,2015-08-11 02:00,11,2.86,2.861,2.851,2.855,23
NGV15,2015-08-11 02:30,11,2.852,2.856,2.85,2.85,20
NGV15,2015-08-11 03:00,11,2.855,2.866,2.855,2.86,13
NGV15,2015-08-11 03:30,11,2.857,2.857,2.848,2.848,19
NGV15,2015-08-11 04:00,11,2.849,2.849,2.837,2.843,96
NGV15,2015-08-11 04:30,11,2.843,2.843,2.83,2.832,52
NGV15,2015-08-11 05:00,11,2.83,2.84,2.83,2.838,73
NGV15,2015-08-11 05:30,11,2.836,2.844,2.833,2.835,40
NGV15,2015-08-11 06:00,11,2.833,2.843,2.833,2.839,103
NGV15,2015-08-11 06:30,11,2.839,2.848,2.839,2.847,169
NGV15,2015-08-11 07:00,11,2.845,2.856,2.835,2.847,540
NGV15,2015-08-11 07:30,11,2.845,2.848,2.831,2.841,702
NGV15,2015-08-11 08:00,11,2.842,2.862,2.842,2.857,889
NGV15,2015-08-11 08:30,11,2.857,2.862,2.843,2.844,636
NGV15,2015-08-11 09:00,11,2.844,2.845,2.836,2.839,893
NGV15,2015-08-11 09:30,11,2.838,2.838,2.824,2.835,1269
NGV15,2015-08-11 10:00,11,2.833,2.843,2.832,2.837,686
NGV15,2015-08-11 10:30,11,2.837,2.839,2.833,2.835,363
NGV15,2015-08-11 11:00,11,2.833,2.839,2.828,2.839,433
NGV15,2015-08-11 11:30,11,2.839,2.852,2.837,2.851,715
NGV15,2015-08-11 12:00,11,2.851,2.851,2.84,2.849,585
NGV15,2015-08-11 12:30,11,2.849,2.87,2.845,2.865,1109
NGV15,2015-08-11 13:00,11,2.865,2.875,2.855,2.874,1782
NGV15,2015-08-11 13:30,11,2.874,2.878,2.871,2.872,821
NGV15,2015-08-11 14:00,11,2.871,2.881,2.87,2.881,497
NGV15,2015-08-11 14:30,11,2.88,2.88,2.875,2.876,221
NGV15,2015-08-11 15:00,11,2.876,2.877,2.872,2.872,106
NGV15,2015-08-11 15:30,11,2.874,2.889,2.874,2.882,75
NGV15,2015-08-11 16:00,11,2.883,2.887,2.883,2.884,18
NGV15,2015-08-11 17:00,12,2.886,2.886,2.882,2.882,30
NGV15,2015-08-11 18:00,12,2.88,2.884,2.88,2.881,9
NGV15,2015-08-11 18:30,12,2.882,2.882,2.881,2.881,8
NGV15,2015-08-11 19:00,12,2.881,2.883,2.881,2.882,6
NGV15,2015-08-11 19:30,12,2.883,2.894,2.883,2.893,95
NGV15,2015-08-11 20:00,12,2.89,2.896,2.887,2.896,54
NGV15,2015-08-11 20:30,12,2.892,2.892,2.89,2.891,21
NGV15,2015-08-11 21:00,12,2.891,2.891,2.884,2.884,11
NGV15,2015-08-11 21:30,12,2.885,2.887,2.884,2.884,4
NGV15,2015-08-11 22:00,12,2.885,2.885,2.885,2.885,1
NGV15,2015-08-11 22:30,12,2.885,2.892,2.885,2.887,16
NGV15,2015-08-11 23:30,12,2.886,2.886,2.881,2.881,4
NGV15,2015-08-12 00:00,12,2.883,2.883,2.883,2.883,1
NGV15,2015-08-12 00:30,12,2.883,2.883,2.882,2.882,5
NGV15,2015-08-12 01:00,12,2.886,2.888,2.886,2.888,3
NGV15,2015-08-12 01:30,12,2.887,2.887,2.887,2.887,2
NGV15,2015-08-12 02:00,12,2.884,2.884,2.88,2.883,42
NGV15,2015-08-12 02:30,12,2.885,2.887,2.883,2.883,17
NGV15,2015-08-12 03:00,12,2.887,2.892,2.887,2.89,56
NGV15,2015-08-12 03:30,12,2.89,2.891,2.885,2.89,28
NGV15,2015-08-12 04:00,12,2.892,2.897,2.892,2.896,38
NGV15,2015-08-12 04:30,12,2.898,2.902,2.896,2.898,76
NGV15,2015-08-12 05:00,12,2.898,2.901,2.893,2.898,42
NGV15,2015-08-12 05:30,12,2.899,2.905,2.887,2.89,110
NGV15,2015-08-12 06:00,12,2.889,2.902,2.884,2.902,140
NGV15,2015-08-12 06:30,12,2.901,2.908,2.901,2.903,444
NGV15,2015-08-12 07:00,12,2.902,2.906,2.893,2.904,305
NGV15,2015-08-12 07:30,12,2.901,2.905,2.896,2.9,417
NGV15,2015-08-12 08:00,12,2.899,2.922,2.899,2.914,3091
NGV15,2015-08-12 08:30,12,2.913,2.924,2.91,2.917,2241
NGV15,2015-08-12 09:00,12,2.916,2.922,2.913,2.92,1761
NGV15,2015-08-12 09:30,12,2.92,2.925,2.912,2.919,1436
NGV15,2015-08-12 10:00,12,2.919,2.925,2.916,2.924,1410
NGV15,2015-08-12 10:30,12,2.924,2.937,2.924,2.936,2192
NGV15,2015-08-12 11:00,12,2.936,2.939,2.926,2.935,1858
NGV15,2015-08-12 11:30,12,2.935,2.941,2.93,2.939,1437
NGV15,2015-08-12 12:00,12,2.941,2.95,2.935,2.944,2830
NGV15,2015-08-12 12:30,12,2.943,2.945,2.932,2.942,1728
NGV15,2015-08-12 13:00,12,2.941,2.958,2.934,2.956,5959
NGV15,2015-08-12 13:30,12,2.957,2.959,2.952,2.953,1630
NGV15,2015-08-12 14:00,12,2.953,2.955,2.948,2.95,543
NGV15,2015-08-12 14:30,12,2.951,2.951,2.938,2.945,650
NGV15,2015-08-12 15:00,12,2.946,2.95,2.943,2.947,330
NGV15,2015-08-12 15:30,12,2.946,2.951,2.946,2.951,239
NGV15,2015-08-12 16:00,12,2.946,2.946,2.946,2.946,5
NGV15,2015-08-12 17:00,13,2.944,2.951,2.944,2.947,25
NGV15,2015-08-12 17:30,13,2.948,2.951,2.948,2.951,8
NGV15,2015-08-12 18:00,13,2.951,2.956,2.949,2.949,22
NGV15,2015-08-12 18:30,13,2.947,2.948,2.946,2.948,8
NGV15,2015-08-12 19:00,13,2.949,2.95,2.949,2.95,4
NGV15,2015-08-12 19:30,13,2.947,2.949,2.947,2.949,4
NGV15,2015-08-12 20:00,13,2.948,2.948,2.948,2.948,1
NGV15,2015-08-12 20:30,13,2.95,2.95,2.95,2.95,1
NGV15,2015-08-12 21:00,13,2.95,2.95,2.95,2.95,2
NGV15,2015-08-12 21:30,13,2.949,2.95,2.946,2.947,12
NGV15,2015-08-12 22:00,13,2.95,2.95,2.95,2.95,2
NGV15,2015-08-12 23:00,13,2.948,2.948,2.948,2.948,2
NGV15,2015-08-12 23:30,13,2.948,2.948,2.948,2.948,4
NGV15,2015-08-13 00:00,13,2.949,2.953,2.949,2.952,12
NGV15,2015-08-13 00:30,13,2.952,2.952,2.949,2.949,13
NGV15,2015-08-13 01:00,13,2.95,2.95,2.95,2.95,1
NGV15,2015-08-13 01:30,13,2.946,2.946,2.944,2.945,12
NGV15,2015-08-13 02:00,13,2.942,2.943,2.937,2.941,183
NGV15,2015-08-13 02:30,13,2.941,2.944,2.937,2.938,24
NGV15,2015-08-13 03:00,13,2.939,2.943,2.934,2.934,34
NGV15,2015-08-13 03:30,13,2.932,2.94,2.932,2.934,15
NGV15,2015-08-13 04:00,13,2.939,2.939,2.933,2.936,42
NGV15,2015-08-13 04:30,13,2.936,2.941,2.936,2.941,24
NGV15,2015-08-13 05:00,13,2.938,2.938,2.932,2.935,40
NGV15,2015-08-13 05:30,13,2.933,2.935,2.926,2.931,65
NGV15,2015-08-13 06:00,13,2.93,2.934,2.92,2.925,119
NGV15,2015-08-13 06:30,13,2.925,2.934,2.923,2.931,258
NGV15,2015-08-13 07:00,13,2.93,2.94,2.93,2.935,275
NGV15,2015-08-13 07:30,13,2.934,2.943,2.931,2.941,1094
NGV15,2015-08-13 08:00,13,2.943,2.949,2.937,2.945,1950
NGV15,2015-08-13 08:30,13,2.945,2.95,2.94,2.944,1424
NGV15,2015-08-13 09:00,13,2.943,2.951,2.935,2.936,1838
NGV15,2015-08-13 09:30,13,2.935,2.935,2.861,2.874,5860
NGV15,2015-08-13 10:00,13,2.873,2.876,2.865,2.868,2422
NGV15,2015-08-13 10:30,13,2.867,2.871,2.842,2.847,3751
NGV15,2015-08-13 11:00,13,2.846,2.854,2.836,2.839,2066
NGV15,2015-08-13 11:30,13,2.839,2.845,2.835,2.838,1216
NGV15,2015-08-13 12:00,13,2.838,2.84,2.827,2.836,1558
NGV15,2015-08-13 12:30,13,2.836,2.838,2.824,2.833,2059
NGV15,2015-08-13 13:00,13,2.833,2.833,2.817,2.822,3302
NGV15,2015-08-13 13:30,13,2.821,2.834,2.821,2.83,1556
NGV15,2015-08-13 14:00,13,2.83,2.835,2.827,2.835,514
NGV15,2015-08-13 14:30,13,2.834,2.84,2.834,2.84,597
NGV15,2015-08-13 15:00,13,2.839,2.84,2.831,2.838,162
NGV15,2015-08-13 15:30,13,2.839,2.843,2.838,2.838,74
NGV15,2015-08-13 16:00,13,2.841,2.841,2.839,2.839,10
NGV15,2015-08-13 17:00,14,2.842,2.846,2.84,2.842,18
NGV15,2015-08-13 17:30,14,2.843,2.843,2.843,2.843,1
NGV15,2015-08-13 18:00,14,2.844,2.844,2.842,2.842,3
NGV15,2015-08-13 18:30,14,2.841,2.843,2.841,2.843,7
NGV15,2015-08-13 19:00,14,2.842,2.844,2.842,2.844,2
NGV15,2015-08-13 19:30,14,2.844,2.844,2.837,2.84,11
NGV15,2015-08-13 20:00,14,2.838,2.839,2.837,2.839,8
NGV15,2015-08-13 20:30,14,2.837,2.84,2.837,2.837,6
NGV15,2015-08-13 21:00,14,2.838,2.839,2.837,2.838,33
NGV15,2015-08-13 21:30,14,2.838,2.84,2.838,2.838,10
NGV15,2015-08-13 22:00,14,2.841,2.841,2.841,2.841,3
NGV15,2015-08-13 22:30,14,2.844,2.847,2.844,2.847,5
NGV15,2015-08-14 00:00,14,2.848,2.848,2.846,2.846,4
NGV15,2015-08-14 00:30,14,2.85,2.85,2.85,2.85,2
NGV15,2015-08-14 01:00,14,2.85,2.852,2.848,2.852,6
NGV15,2015-08-14 01:30,14,2.852,2.852,2.842,2.842,16
NGV15,2015-08-14 02:00,14,2.846,2.85,2.845,2.849,32
NGV15,2015-08-14 02:30,14,2.848,2.85,2.845,2.845,11
NGV15,2015-08-14 03:00,14,2.844,2.846,2.844,2.845,9
NGV15,2015-08-14 03:30,14,2.847,2.848,2.841,2.842,64
NGV15,2015-08-14 04:00,14,2.847,2.849,2.846,2.846,17
NGV15,2015-08-14 04:30,14,2.844,2.845,2.843,2.843,21
NGV15,2015-08-14 05:00,14,2.844,2.848,2.843,2.847,19
NGV15,2015-08-14 05:30,14,2.848,2.848,2.828,2.828,121
NGV15,2015-08-14 06:00,14,2.829,2.839,2.826,2.835,165
NGV15,2015-08-14 06:30,14,2.836,2.842,2.833,2.842,294
NGV15,2015-08-14 07:00,14,2.842,2.853,2.84,2.848,339
NGV15,2015-08-14 07:30,14,2.847,2.866,2.846,2.866,1946
NGV15,2015-08-14 08:00,14,2.866,2.87,2.827,2.836,2637
NGV15,2015-08-14 08:30,14,2.837,2.85,2.835,2.838,1402
NGV15,2015-08-14 09:00,14,2.839,2.847,2.837,2.846,792
NGV15,2015-08-14 09:30,14,2.846,2.847,2.832,2.836,779
NGV15,2015-08-14 10:00,14,2.836,2.84,2.832,2.834,765
NGV15,2015-08-14 10:30,14,2.832,2.838,2.828,2.831,759
NGV15,2015-08-14 11:00,14,2.832,2.833,2.819,2.833,1194
NGV15,2015-08-14 11:30,14,2.833,2.841,2.826,2.836,709
NGV15,2015-08-14 12:00,14,2.837,2.837,2.831,2.832,552
NGV15,2015-08-14 12:30,14,2.832,2.837,2.831,2.836,480
NGV15,2015-08-14 13:00,14,2.837,2.84,2.831,2.835,1997
NGV15,2015-08-14 13:30,14,2.835,2.841,2.835,2.838,664
NGV15,2015-08-14 14:00,14,2.838,2.839,2.836,2.838,205
NGV15,2015-08-14 14:30,14,2.837,2.843,2.837,2.842,423
NGV15,2015-08-14 15:00,14,2.843,2.845,2.84,2.845,92
NGV15,2015-08-14 15:30,14,2.843,2.844,2.84,2.841,42
NGV15,2015-08-14 16:00,14,2.845,2.845,2.842,2.843,12
NGV15,2015-08-16 17:00,17,2.81,2.81,2.8,2.806,292
NGV15,2015-08-16 17:30,17,2.806,2.811,2.806,2.811,46
NGV15,2015-08-16 18:00,17,2.81,2.81,2.81,2.81,2
NGV15,2015-08-16 18:30,17,2.81,2.811,2.808,2.808,31
NGV15,2015-08-16 19:00,17,2.809,2.811,2.808,2.811,4
NGV15,2015-08-16 19:30,17,2.81,2.81,2.81,2.81,7
NGV15,2015-08-16 20:00,17,2.81,2.812,2.81,2.812,3
NGV15,2015-08-16 20:30,17,2.813,2.813,2.81,2.81,10
NGV15,2015-08-16 21:00,17,2.811,2.811,2.811,2.811,6
NGV15,2015-08-16 21:30,17,2.812,2.814,2.811,2.811,18
NGV15,2015-08-16 22:00,17,2.811,2.811,2.811,2.811,1
NGV15,2015-08-16 22:30,17,2.812,2.815,2.812,2.815,5
NGV15,2015-08-16 23:30,17,2.815,2.815,2.814,2.814,20
NGV15,2015-08-17 00:00,17,2.814,2.815,2.814,2.814,48
NGV15,2015-08-17 00:30,17,2.814,2.817,2.814,2.816,24
NGV15,2015-08-17 01:00,17,2.814,2.816,2.813,2.816,11
NGV15,2015-08-17 01:30,17,2.817,2.818,2.817,2.818,5
NGV15,2015-08-17 02:00,17,2.817,2.824,2.817,2.822,30
NGV15,2015-08-17 02:30,17,2.823,2.823,2.819,2.823,33
NGV15,2015-08-17 03:00,17,2.821,2.822,2.813,2.816,113
NGV15,2015-08-17 03:30,17,2.817,2.817,2.812,2.814,21
NGV15,2015-08-17 04:00,17,2.812,2.817,2.811,2.812,46
NGV15,2015-08-17 04:30,17,2.813,2.814,2.803,2.803,220
NGV15,2015-08-17 05:00,17,2.805,2.821,2.802,2.803,250
NGV15,2015-08-17 05:30,17,2.804,2.804,2.792,2.794,227
NGV15,2015-08-17 06:00,17,2.795,2.8,2.792,2.793,288
NGV15,2015-08-17 06:30,17,2.792,2.795,2.792,2.795,110
NGV15,2015-08-17 07:00,17,2.795,2.8,2.788,2.788,833
NGV15,2015-08-17 07:30,17,2.788,2.793,2.78,2.782,1568
NGV15,2015-08-17 08:00,17,2.782,2.786,2.766,2.78,3841
NGV15,2015-08-17 08:30,17,2.781,2.786,2.776,2.777,3195
NGV15,2015-08-17 09:00,17,2.777,2.78,2.77,2.778,2736
NGV15,2015-08-17 09:30,17,2.778,2.778,2.77,2.773,2210
NGV15,2015-08-17 10:00,17,2.774,2.774,2.761,2.764,2661
NGV15,2015-08-17 10:30,17,2.764,2.77,2.76,2.769,1657
NGV15,2015-08-17 11:00,17,2.769,2.775,2.765,2.766,2046
NGV15,2015-08-17 11:30,17,2.766,2.77,2.758,2.76,2225
NGV15,2015-08-17 12:00,17,2.761,2.77,2.757,2.766,2774
NGV15,2015-08-17 12:30,17,2.767,2.77,2.758,2.761,2478
NGV15,2015-08-17 13:00,17,2.76,2.771,2.759,2.768,4239
NGV15,2015-08-17 13:30,17,2.768,2.776,2.765,2.774,1065
NGV15,2015-08-17 14:00,17,2.774,2.778,2.774,2.776,635
NGV15,2015-08-17 14:30,17,2.776,2.777,2.771,2.776,1012
NGV15,2015-08-17 15:00,17,2.776,2.776,2.77,2.77,180
NGV15,2015-08-17 15:30,17,2.77,2.77,2.767,2.767,20
NGV15,2015-08-17 16:00,17,2.769,2.769,2.767,2.767,9
NGV15,2015-08-17 17:00,18,2.771,2.772,2.768,2.772,29
NGV15,2015-08-17 17:30,18,2.769,2.769,2.764,2.766,25
NGV15,2015-08-17 18:00,18,2.764,2.767,2.764,2.767,127
NGV15,2015-08-17 18:30,18,2.767,2.767,2.766,2.766,7
NGV15,2015-08-17 19:00,18,2.767,2.767,2.766,2.766,2
NGV15,2015-08-17 20:30,18,2.764,2.764,2.764,2.764,2
NGV15,2015-08-17 21:00,18,2.765,2.765,2.765,2.765,6
NGV15,2015-08-17 21:30,18,2.766,2.77,2.766,2.768,34
NGV15,2015-08-17 22:30,18,2.767,2.767,2.767,2.767,1
NGV15,2015-08-17 23:00,18,2.768,2.768,2.767,2.767,8
NGV15,2015-08-17 23:30,18,2.768,2.769,2.767,2.769,21
NGV15,2015-08-18 00:00,18,2.768,2.769,2.768,2.769,3
NGV15,2015-08-18 00:30,18,2.77,2.77,2.764,2.764,18
NGV15,2015-08-18 01:00,18,2.764,2.764,2.763,2.764,34
NGV15,2015-08-18 01:30,18,2.764,2.764,2.763,2.763,4
NGV15,2015-08-18 02:00,18,2.765,2.766,2.763,2.763,15
NGV15,2015-08-18 02:30,18,2.764,2.771,2.764,2.771,18
NGV15,2015-08-18 03:00,18,2.768,2.769,2.766,2.768,22
NGV15,2015-08-18 03:30,18,2.768,2.776,2.768,2.775,54
NGV15,2015-08-18 04:00,18,2.774,2.776,2.763,2.763,54
NGV15,2015-08-18 04:30,18,2.763,2.764,2.74,2.747,851
NGV15,2015-08-18 05:00,18,2.746,2.75,2.743,2.747,95
NGV15,2015-08-18 05:30,18,2.748,2.75,2.745,2.745,268
NGV15,2015-08-18 06:00,18,2.744,2.745,2.742,2.743,219
NGV15,2015-08-18 06:30,18,2.743,2.752,2.742,2.749,461
NGV15,2015-08-18 07:00,18,2.75,2.763,2.745,2.75,635
NGV15,2015-08-18 07:30,18,2.75,2.754,2.742,2.744,861
NGV15,2015-08-18 08:00,18,2.742,2.743,2.721,2.736,4293
NGV15,2015-08-18 08:30,18,2.736,2.742,2.73,2.741,3053
NGV15,2015-08-18 09:00,18,2.74,2.749,2.736,2.74,2355
NGV15,2015-08-18 09:30,18,2.74,2.746,2.737,2.745,1827
NGV15,2015-08-18 10:00,18,2.745,2.75,2.741,2.745,1339
NGV15,2015-08-18 10:30,18,2.745,2.747,2.737,2.738,1220
NGV15,2015-08-18 11:00,18,2.738,2.746,2.736,2.746,1422
NGV15,2015-08-18 11:30,18,2.746,2.748,2.742,2.746,1129
NGV15,2015-08-18 12:00,18,2.745,2.747,2.735,2.741,1851
NGV15,2015-08-18 12:30,18,2.741,2.741,2.736,2.736,817
NGV15,2015-08-18 13:00,18,2.736,2.741,2.732,2.74,2599
NGV15,2015-08-18 13:30,18,2.74,2.753,2.74,2.751,726
NGV15,2015-08-18 14:00,18,2.752,2.757,2.751,2.755,435
NGV15,2015-08-18 14:30,18,2.755,2.76,2.752,2.754,620
NGV15,2015-08-18 15:00,18,2.753,2.758,2.753,2.756,294
NGV15,2015-08-18 15:30,18,2.756,2.757,2.749,2.75,56
NGV15,2015-08-18 16:00,18,2.75,2.751,2.749,2.751,40
NGV15,2015-08-18 17:00,19,2.748,2.753,2.744,2.746,52
NGV15,2015-08-18 17:30,19,2.746,2.746,2.745,2.745,19
NGV15,2015-08-18 18:00,19,2.744,2.744,2.739,2.741,69
NGV15,2015-08-18 18:30,19,2.743,2.748,2.742,2.746,32
NGV15,2015-08-18 19:00,19,2.745,2.746,2.745,2.745,9
NGV15,2015-08-18 19:30,19,2.746,2.746,2.743,2.743,4
NGV15,2015-08-18 20:00,19,2.742,2.746,2.741,2.746,26
NGV15,2015-08-18 20:30,19,2.743,2.744,2.742,2.742,10
NGV15,2015-08-18 21:00,19,2.74,2.742,2.74,2.742,7
NGV15,2015-08-18 21:30,19,2.742,2.742,2.741,2.742,18
NGV15,2015-08-18 22:00,19,2.743,2.745,2.742,2.742,33
NGV15,2015-08-18 22:30,19,2.741,2.741,2.736,2.737,47
NGV15,2015-08-18 23:30,19,2.737,2.737,2.735,2.735,3
NGV15,2015-08-19 00:00,19,2.74,2.74,2.733,2.734,48
NGV15,2015-08-19 00:30,19,2.735,2.735,2.733,2.734,19
NGV15,2015-08-19 01:00,19,2.739,2.739,2.739,2.739,1
NGV15,2015-08-19 01:30,19,2.739,2.739,2.738,2.739,20
NGV15,2015-08-19 02:00,19,2.739,2.744,2.739,2.744,23
NGV15,2015-08-19 02:30,19,2.744,2.746,2.743,2.746,51
NGV15,2015-08-19 03:00,19,2.748,2.749,2.739,2.742,76
NGV15,2015-08-19 03:30,19,2.743,2.746,2.74,2.744,55
NGV15,2015-08-19 04:00,19,2.745,2.748,2.745,2.745,51
NGV15,2015-08-19 04:30,19,2.746,2.752,2.746,2.747,45
NGV15,2015-08-19 05:00,19,2.748,2.752,2.748,2.75,131
NGV15,2015-08-19 05:30,19,2.75,2.75,2.734,2.743,343
NGV15,2015-08-19 06:00,19,2.744,2.755,2.744,2.755,119
NGV15,2015-08-19 06:30,19,2.756,2.767,2.751,2.762,171
NGV15,2015-08-19 07:00,19,2.762,2.768,2.753,2.767,398
NGV15,2015-08-19 07:30,19,2.77,2.771,2.76,2.76,450
NGV15,2015-08-19 08:00,19,2.761,2.768,2.742,2.753,1683
NGV15,2015-08-19 08:30,19,2.753,2.76,2.743,2.747,1597
NGV15,2015-08-19 09:00,19,2.747,2.751,2.737,2.745,1260
NGV15,2015-08-19 09:30,19,2.744,2.749,2.74,2.745,1146
NGV15,2015-08-19 10:00,19,2.745,2.756,2.745,2.75,1098
NGV15,2015-08-19 10:30,19,2.751,2.752,2.737,2.737,984
NGV15,2015-08-19 11:00,19,2.737,2.739,2.726,2.735,1889
NGV15,2015-08-19 11:30,19,2.734,2.735,2.726,2.733,866
NGV15,2015-08-19 12:00,19,2.732,2.742,2.732,2.739,672
NGV15,2015-08-19 12:30,19,2.74,2.75,2.738,2.742,927
NGV15,2015-08-19 13:00,19,2.743,2.75,2.74,2.746,1824
NGV15,2015-08-19 13:30,19,2.747,2.747,2.74,2.743,846
NGV15,2015-08-19 14:00,19,2.742,2.745,2.741,2.742,169
NGV15,2015-08-19 14:30,19,2.741,2.746,2.739,2.741,325
NGV15,2015-08-19 15:00,19,2.741,2.742,2.739,2.739,157
NGV15,2015-08-19 15:30,19,2.738,2.741,2.737,2.738,153
NGV15,2015-08-19 16:00,19,2.738,2.74,2.738,2.74,38
NGV15,2015-08-19 17:00,20,2.738,2.74,2.737,2.74,12
NGV15,2015-08-19 17:30,20,2.737,2.737,2.737,2.737,1
NGV15,2015-08-19 18:00,20,2.74,2.743,2.74,2.741,29
NGV15,2015-08-19 18:30,20,2.741,2.742,2.739,2.739,12
NGV15,2015-08-19 19:00,20,2.739,2.741,2.739,2.741,2
NGV15,2015-08-19 19:30,20,2.74,2.741,2.74,2.741,4
NGV15,2015-08-19 20:00,20,2.741,2.741,2.739,2.74,35
NGV15,2015-08-19 20:30,20,2.74,2.74,2.74,2.74,1
NGV15,2015-08-19 21:00,20,2.739,2.739,2.739,2.739,2
NGV15,2015-08-19 21:30,20,2.738,2.738,2.734,2.734,29
NGV15,2015-08-19 22:00,20,2.736,2.739,2.736,2.739,5
NGV15,2015-08-19 22:30,20,2.737,2.737,2.734,2.734,14
NGV15,2015-08-19 23:00,20,2.734,2.737,2.734,2.734,10
NGV15,2015-08-19 23:30,20,2.735,2.736,2.735,2.736,4
NGV15,2015-08-20 00:00,20,2.734,2.739,2.734,2.736,18
NGV15,2015-08-20 00:30,20,2.738,2.741,2.736,2.741,41
NGV15,2015-08-20 01:00,20,2.741,2.741,2.737,2.737,55
NGV15,2015-08-20 01:30,20,2.738,2.738,2.736,2.736,7
NGV15,2015-08-20 02:00,20,2.738,2.739,2.733,2.735,40
NGV15,2015-08-20 02:30,20,2.736,2.737,2.734,2.734,40
NGV15,2015-08-20 03:00,20,2.735,2.74,2.735,2.74,82
NGV15,2015-08-20 03:30,20,2.739,2.739,2.726,2.729,120
NGV15,2015-08-20 04:00,20,2.726,2.727,2.723,2.725,113
NGV15,2015-08-20 04:30,20,2.725,2.729,2.723,2.727,86
NGV15,2015-08-20 05:00,20,2.727,2.73,2.725,2.727,66
NGV15,2015-08-20 05:30,20,2.728,2.741,2.728,2.739,171
NGV15,2015-08-20 06:00,20,2.739,2.749,2.739,2.745,228
NGV15,2015-08-20 06:30,20,2.745,2.75,2.742,2.747,279
NGV15,2015-08-20 07:00,20,2.746,2.754,2.745,2.745,471
NGV15,2015-08-20 07:30,20,2.745,2.751,2.735,2.747,903
NGV15,2015-08-20 08:00,20,2.746,2.748,2.736,2.743,1503
NGV15,2015-08-20 08:30,20,2.741,2.75,2.738,2.75,1700
NGV15,2015-08-20 09:00,20,2.749,2.765,2.749,2.756,2604
NGV15,2015-08-20 09:30,20,2.759,2.813,2.759,2.787,7747
NGV15,2015-08-20 10:00,20,2.787,2.8,2.784,2.796,2429
NGV15,2015-08-20 10:30,20,2.796,2.802,2.791,2.8,2111
NGV15,2015-08-20 11:00,20,2.802,2.807,2.797,2.806,1768
NGV15,2015-08-20 11:30,20,2.806,2.816,2.803,2.804,2627
NGV15,2015-08-20 12:00,20,2.803,2.812,2.798,2.803,1631
NGV15,2015-08-20 12:30,20,2.804,2.809,2.789,2.79,1720
NGV15,2015-08-20 13:00,20,2.789,2.793,2.773,2.784,4053
NGV15,2015-08-20 13:30,20,2.784,2.784,2.774,2.781,1203
NGV15,2015-08-20 14:00,20,2.781,2.783,2.78,2.781,375
NGV15,2015-08-20 14:30,20,2.781,2.786,2.779,2.782,396
NGV15,2015-08-20 15:00,20,2.782,2.79,2.782,2.786,523
NGV15,2015-08-20 15:30,20,2.788,2.788,2.786,2.788,30
NGV15,2015-08-20 16:00,20,2.787,2.788,2.786,2.787,24
NGV15,2015-08-20 17:00,21,2.784,2.784,2.781,2.784,16
NGV15,2015-08-20 17:30,21,2.785,2.791,2.785,2.791,92
NGV15,2015-08-20 18:00,21,2.791,2.792,2.784,2.785,24
NGV15,2015-08-20 18:30,21,2.786,2.787,2.785,2.786,8
NGV15,2015-08-20 19:00,21,2.786,2.788,2.786,2.788,14
NGV15,2015-08-20 20:00,21,2.788,2.788,2.787,2.787,5
NGV15,2015-08-20 20:30,21,2.787,2.787,2.785,2.786,7
NGV15,2015-08-20 21:00,21,2.786,2.786,2.779,2.78,64
NGV15,2015-08-20 21:30,21,2.778,2.778,2.77,2.774,98
NGV15,2015-08-20 22:00,21,2.774,2.774,2.771,2.773,7
NGV15,2015-08-20 22:30,21,2.773,2.775,2.772,2.775,3
NGV15,2015-08-20 23:00,21,2.777,2.78,2.777,2.779,50
NGV15,2015-08-20 23:30,21,2.78,2.784,2.78,2.783,27
NGV15,2015-08-21 00:00,21,2.785,2.785,2.783,2.783,4
NGV15,2015-08-21 00:30,21,2.779,2.779,2.766,2.774,112
NGV15,2015-08-21 01:00,21,2.78,2.78,2.75,2.759,285
NGV15,2015-08-21 01:30,21,2.759,2.76,2.759,2.76,26
NGV15,2015-08-21 02:00,21,2.76,2.765,2.758,2.763,69
NGV15,2015-08-21 02:30,21,2.764,2.765,2.755,2.755,38
NGV15,2015-08-21 03:00,21,2.756,2.761,2.752,2.757,158
NGV15,2015-08-21 03:30,21,2.76,2.774,2.759,2.766,138
NGV15,2015-08-21 04:00,21,2.766,2.776,2.764,2.775,51
NGV15,2015-08-21 04:30,21,2.775,2.781,2.767,2.777,130
NGV15,2015-08-21 05:00,21,2.777,2.777,2.758,2.771,168
NGV15,2015-08-21 05:30,21,2.769,2.772,2.757,2.771,104
NGV15,2015-08-21 06:00,21,2.772,2.774,2.757,2.758,310
NGV15,2015-08-21 06:30,21,2.758,2.764,2.748,2.748,541
NGV15,2015-08-21 07:00,21,2.748,2.751,2.742,2.742,838
NGV15,2015-08-21 07:30,21,2.742,2.749,2.739,2.742,1735
NGV15,2015-08-21 08:00,21,2.741,2.751,2.736,2.741,3031
NGV15,2015-08-21 08:30,21,2.741,2.747,2.736,2.74,2038
NGV15,2015-08-21 09:00,21,2.74,2.742,2.734,2.74,2273
NGV15,2015-08-21 09:30,21,2.74,2.74,2.733,2.734,1772
NGV15,2015-08-21 10:00,21,2.734,2.737,2.726,2.731,2609
NGV15,2015-08-21 10:30,21,2.731,2.731,2.711,2.712,4593
NGV15,2015-08-21 11:00,21,2.712,2.714,2.694,2.706,5358
NGV15,2015-08-21 11:30,21,2.706,2.709,2.698,2.703,2239
NGV15,2015-08-21 12:00,21,2.702,2.709,2.696,2.697,1832
NGV15,2015-08-21 12:30,21,2.698,2.705,2.697,2.703,1447
NGV15,2015-08-21 13:00,21,2.703,2.708,2.695,2.697,8052
NGV15,2015-08-21 13:30,21,2.698,2.701,2.696,2.698,2543
NGV15,2015-08-21 14:00,21,2.698,2.701,2.696,2.698,765
NGV15,2015-08-21 14:30,21,2.699,2.704,2.698,2.703,705
NGV15,2015-08-21 15:00,21,2.703,2.705,2.702,2.704,199
NGV15,2015-08-21 15:30,21,2.703,2.713,2.702,2.713,202
NGV15,2015-08-21 16:00,21,2.712,2.713,2.71,2.712,76
NGV15,2015-08-23 17:00,24,2.671,2.679,2.668,2.669,883
NGV15,2015-08-23 17:30,24,2.669,2.671,2.668,2.67,135
NGV15,2015-08-23 18:00,24,2.67,2.672,2.667,2.671,112
NGV15,2015-08-23 18:30,24,2.672,2.679,2.669,2.673,77
NGV15,2015-08-23 19:00,24,2.673,2.675,2.665,2.669,373
NGV15,2015-08-23 19:30,24,2.668,2.671,2.666,2.668,173
NGV15,2015-08-23 20:00,24,2.669,2.669,2.663,2.665,356
NGV15,2015-08-23 20:30,24,2.665,2.666,2.663,2.664,116
NGV15,2015-08-23 21:00,24,2.663,2.663,2.657,2.661,111
NGV15,2015-08-23 21:30,24,2.662,2.664,2.659,2.659,51
NGV15,2015-08-23 22:00,24,2.662,2.663,2.659,2.662,73
NGV15,2015-08-23 22:30,24,2.659,2.662,2.656,2.66,158
NGV15,2015-08-23 23:00,24,2.66,2.662,2.658,2.66,43
NGV15,2015-08-23 23:30,24,2.661,2.662,2.658,2.658,146
NGV15,2015-08-24 00:00,24,2.658,2.66,2.655,2.657,127
NGV15,2015-08-24 00:30,24,2.656,2.659,2.653,2.659,484
NGV15,2015-08-24 01:00,24,2.66,2.66,2.652,2.655,285
NGV15,2015-08-24 01:30,24,2.656,2.657,2.654,2.654,121
NGV15,2015-08-24 02:00,24,2.654,2.659,2.653,2.657,109
NGV15,2015-08-24 02:30,24,2.657,2.658,2.652,2.653,302
NGV15,2015-08-24 03:00,24,2.653,2.655,2.651,2.651,581
NGV15,2015-08-24 03:30,24,2.651,2.654,2.651,2.654,138
NGV15,2015-08-24 04:00,24,2.654,2.667,2.653,2.656,472
NGV15,2015-08-24 04:30,24,2.655,2.661,2.653,2.659,198
NGV15,2015-08-24 05:00,24,2.661,2.664,2.658,2.661,210
NGV15,2015-08-24 05:30,24,2.661,2.661,2.653,2.655,248
NGV15,2015-08-24 06:00,24,2.655,2.666,2.655,2.661,525
NGV15,2015-08-24 06:30,24,2.66,2.66,2.65,2.654,779
NGV15,2015-08-24 07:00,24,2.655,2.661,2.649,2.656,1478
NGV15,2015-08-24 07:30,24,2.656,2.664,2.641,2.648,2696
NGV15,2015-08-24 08:00,24,2.647,2.664,2.642,2.653,4400
NGV15,2015-08-24 08:30,24,2.652,2.697,2.648,2.692,5437
NGV15,2015-08-24 09:00,24,2.692,2.714,2.682,2.69,6451
NGV15,2015-08-24 09:30,24,2.691,2.695,2.675,2.676,2708
NGV15,2015-08-24 10:00,24,2.676,2.68,2.664,2.672,2710
NGV15,2015-08-24 10:30,24,2.672,2.684,2.664,2.677,2122
NGV15,2015-08-24 11:00,24,2.677,2.682,2.671,2.675,2127
NGV15,2015-08-24 11:30,24,2.675,2.678,2.665,2.677,2009
NGV15,2015-08-24 12:00,24,2.677,2.681,2.671,2.68,1466
NGV15,2015-08-24 12:30,24,2.68,2.68,2.664,2.666,2229
NGV15,2015-08-24 13:00,24,2.665,2.67,2.653,2.657,6530
NGV15,2015-08-24 13:30,24,2.656,2.667,2.655,2.664,1802
NGV15,2015-08-24 14:00,24,2.665,2.673,2.663,2.669,624
NGV15,2015-08-24 14:30,24,2.67,2.675,2.668,2.674,585
NGV15,2015-08-24 15:00,24,2.674,2.675,2.668,2.669,191
NGV15,2015-08-24 15:30,24,2.67,2.67,2.664,2.667,332
NGV15,2015-08-24 16:00,24,2.667,2.668,2.664,2.664,51
NGV15,2015-08-24 17:00,25,2.677,2.677,2.664,2.665,93
NGV15,2015-08-24 17:30,25,2.665,2.667,2.665,2.666,18
NGV15,2015-08-24 18:00,25,2.665,2.666,2.662,2.662,39
NGV15,2015-08-24 18:30,25,2.662,2.664,2.659,2.659,113
NGV15,2015-08-24 19:00,25,2.659,2.66,2.657,2.658,87
NGV15,2015-08-24 19:30,25,2.66,2.662,2.657,2.657,71
NGV15,2015-08-24 20:00,25,2.66,2.662,2.66,2.661,37
NGV15,2015-08-24 20:30,25,2.661,2.663,2.66,2.661,36
NGV15,2015-08-24 21:00,25,2.661,2.664,2.657,2.663,96
NGV15,2015-08-24 21:30,25,2.661,2.663,2.658,2.662,45
NGV15,2015-08-24 22:00,25,2.662,2.664,2.66,2.663,63
NGV15,2015-08-24 22:30,25,2.663,2.665,2.661,2.663,88
NGV15,2015-08-24 23:00,25,2.661,2.664,2.661,2.662,29
NGV15,2015-08-24 23:30,25,2.665,2.666,2.662,2.663,45
NGV15,2015-08-25 00:00,25,2.664,2.666,2.658,2.665,165
NGV15,2015-08-25 00:30,25,2.667,2.668,2.656,2.657,125
NGV15,2015-08-25 01:00,25,2.657,2.662,2.656,2.657,72
NGV15,2015-08-25 01:30,25,2.657,2.658,2.655,2.658,123
NGV15,2015-08-25 02:00,25,2.659,2.667,2.657,2.663,192
NGV15,2015-08-25 02:30,25,2.665,2.667,2.66,2.661,124
NGV15,2015-08-25 03:00,25,2.662,2.671,2.659,2.669,331
NGV15,2015-08-25 03:30,25,2.668,2.674,2.667,2.673,233
NGV15,2015-08-25 04:00,25,2.672,2.674,2.671,2.672,295
NGV15,2015-08-25 04:30,25,2.67,2.675,2.67,2.673,453
NGV15,2015-08-25 05:00,25,2.673,2.683,2.667,2.682,795
NGV15,2015-08-25 05:30,25,2.682,2.691,2.681,2.686,511
NGV15,2015-08-25 06:00,25,2.686,2.694,2.68,2.683,1163
NGV15,2015-08-25 06:30,25,2.683,2.706,2.683,2.702,1733
NGV15,2015-08-25 07:00,25,2.702,2.704,2.692,2.7,985
NGV15,2015-08-25 07:30,25,2.699,2.703,2.686,2.692,1989
NGV15,2015-08-25 08:00,25,2.69,2.696,2.68,2.682,4407
NGV15,2015-08-25 08:30,25,2.682,2.685,2.671,2.679,3159
NGV15,2015-08-25 09:00,25,2.679,2.682,2.664,2.669,3212
NGV15,2015-08-25 09:30,25,2.67,2.684,2.67,2.684,2576
NGV15,2015-08-25 10:00,25,2.684,2.684,2.677,2.681,1846
NGV15,2015-08-25 10:30,25,2.682,2.683,2.667,2.671,2156
NGV15,2015-08-25 11:00,25,2.671,2.676,2.661,2.666,2234
NGV15,2015-08-25 11:30,25,2.666,2.669,2.657,2.668,2134
NGV15,2015-08-25 12:00,25,2.667,2.669,2.659,2.664,1436
NGV15,2015-08-25 12:30,25,2.664,2.67,2.659,2.662,2133
NGV15,2015-08-25 13:00,25,2.663,2.698,2.661,2.697,10562
NGV15,2015-08-25 13:30,25,2.698,2.704,2.695,2.703,2237
NGV15,2015-08-25 14:00,25,2.703,2.704,2.701,2.702,817
NGV15,2015-08-25 14:30,25,2.703,2.703,2.697,2.701,1055
NGV15,2015-08-25 15:00,25,2.701,2.704,2.698,2.698,471
NGV15,2015-08-25 15:30,25,2.699,2.699,2.693,2.693,234
NGV15,2015-08-25 16:00,25,2.694,2.699,2.693,2.697,89
NGV15,2015-08-25 17:00,26,2.696,2.701,2.695,2.699,61
NGV15,2015-08-25 17:30,26,2.699,2.7,2.697,2.697,25
NGV15,2015-08-25 18:00,26,2.697,2.699,2.697,2.697,7
NGV15,2015-08-25 18:30,26,2.698,2.699,2.697,2.699,10
NGV15,2015-08-25 19:00,26,2.698,2.698,2.691,2.692,173
NGV15,2015-08-25 19:30,26,2.69,2.691,2.686,2.688,56
NGV15,2015-08-25 20:00,26,2.688,2.689,2.688,2.688,6
NGV15,2015-08-25 20:30,26,2.687,2.687,2.684,2.686,45
NGV15,2015-08-25 21:00,26,2.687,2.69,2.687,2.69,58
NGV15,2015-08-25 21:30,26,2.689,2.689,2.684,2.688,47
NGV15,2015-08-25 22:00,26,2.688,2.69,2.688,2.688,36
NGV15,2015-08-25 22:30,26,2.688,2.691,2.688,2.691,57
NGV15,2015-08-25 23:00,26,2.692,2.693,2.692,2.692,27
NGV15,2015-08-25 23:30,26,2.69,2.693,2.689,2.691,39
NGV15,2015-08-26 00:00,26,2.692,2.694,2.691,2.691,27
NGV15,2015-08-26 00:30,26,2.691,2.691,2.686,2.689,88
NGV15,2015-08-26 01:00,26,2.689,2.696,2.689,2.695,91
NGV15,2015-08-26 01:30,26,2.695,2.696,2.694,2.695,53
NGV15,2015-08-26 02:00,26,2.695,2.696,2.692,2.696,130
NGV15,2015-08-26 02:30,26,2.696,2.697,2.695,2.695,30
NGV15,2015-08-26 03:00,26,2.696,2.697,2.695,2.697,82
NGV15,2015-08-26 03:30,26,2.697,2.697,2.695,2.695,38
NGV15,2015-08-26 04:00,26,2.696,2.697,2.695,2.697,59
NGV15,2015-08-26 04:30,26,2.697,2.702,2.697,2.702,150
NGV15,2015-08-26 05:00,26,2.702,2.708,2.701,2.707,504
NGV15,2015-08-26 05:30,26,2.707,2.713,2.705,2.707,514
NGV15,2015-08-26 06:00,26,2.708,2.717,2.707,2.715,750
NGV15,2015-08-26 06:30,26,2.715,2.716,2.708,2.708,528
NGV15,2015-08-26 07:00,26,2.71,2.711,2.701,2.708,1330
NGV15,2015-08-26 07:30,26,2.708,2.723,2.708,2.722,2915
NGV15,2015-08-26 08:00,26,2.723,2.725,2.697,2.701,6095
NGV15,2015-08-26 08:30,26,2.701,2.713,2.699,2.705,4142
NGV15,2015-08-26 09:00,26,2.706,2.708,2.69,2.691,3308
NGV15,2015-08-26 09:30,26,2.692,2.696,2.689,2.695,2805
NGV15,2015-08-26 10:00,26,2.694,2.71,2.693,2.707,3314
NGV15,2015-08-26 10:30,26,2.708,2.71,2.698,2.703,2178
NGV15,2015-08-26 11:00,26,2.703,2.705,2.692,2.702,2602
NGV15,2015-08-26 11:30,26,2.701,2.707,2.697,2.702,1636
NGV15,2015-08-26 12:00,26,2.703,2.712,2.696,2.701,3250
NGV15,2015-08-26 12:30,26,2.702,2.703,2.69,2.695,2743
NGV15,2015-08-26 13:00,26,2.696,2.71,2.695,2.704,9418
NGV15,2015-08-26 13:30,26,2.704,2.704,2.691,2.692,2238
NGV15,2015-08-26 14:00,26,2.693,2.695,2.689,2.691,630
NGV15,2015-08-26 14:30,26,2.691,2.694,2.69,2.693,614
NGV15,2015-08-26 15:00,26,2.692,2.692,2.686,2.687,460
NGV15,2015-08-26 15:30,26,2.687,2.689,2.685,2.688,291
NGV15,2015-08-26 16:00,26,2.688,2.689,2.681,2.688,139
NGV15,2015-08-26 17:00,27,2.69,2.697,2.689,2.691,100
NGV15,2015-08-26 17:30,27,2.693,2.693,2.683,2.688,107
NGV15,2015-08-26 18:00,27,2.689,2.694,2.689,2.693,55
NGV15,2015-08-26 18:30,27,2.693,2.694,2.69,2.69,15
NGV15,2015-08-26 19:00,27,2.694,2.694,2.693,2.693,5
NGV15,2015-08-26 19:30,27,2.694,2.694,2.692,2.692,7
NGV15,2015-08-26 20:00,27,2.693,2.694,2.693,2.694,4
NGV15,2015-08-26 20:30,27,2.693,2.695,2.692,2.695,18
NGV15,2015-08-26 21:00,27,2.694,2.695,2.692,2.695,43
NGV15,2015-08-26 21:30,27,2.695,2.699,2.693,2.698,98
NGV15,2015-08-26 22:00,27,2.698,2.699,2.687,2.687,113
NGV15,2015-08-26 22:30,27,2.69,2.69,2.689,2.689,10
NGV15,2015-08-26 23:00,27,2.69,2.691,2.69,2.691,16
NGV15,2015-08-26 23:30,27,2.692,2.692,2.683,2.683,147
NGV15,2015-08-27 00:00,27,2.683,2.683,2.675,2.676,508
NGV15,2015-08-27 00:30,27,2.676,2.678,2.671,2.673,139
NGV15,2015-08-27 01:00,27,2.673,2.674,2.663,2.67,288
NGV15,2015-08-27 01:30,27,2.669,2.674,2.668,2.673,174
NGV15,2015-08-27 02:00,27,2.674,2.677,2.673,2.676,240
NGV15,2015-08-27 02:30,27,2.677,2.679,2.676,2.679,178
NGV15,2015-08-27 03:00,27,2.679,2.679,2.677,2.678,110
NGV15,2015-08-27 03:30,27,2.677,2.689,2.677,2.688,252
NGV15,2015-08-27 04:00,27,2.687,2.697,2.687,2.694,354
NGV15,2015-08-27 04:30,27,2.694,2.695,2.692,2.693,165
NGV15,2015-08-27 05:00,27,2.693,2.708,2.693,2.706,990
NGV15,2015-08-27 05:30,27,2.706,2.707,2.702,2.705,377
NGV15,2015-08-27 06:00,27,2.705,2.706,2.7,2.704,338
NGV15,2015-08-27 06:30,27,2.705,2.708,2.687,2.687,1276
NGV15,2015-08-27 07:00,27,2.687,2.696,2.676,2.694,2363
NGV15,2015-08-27 07:30,27,2.694,2.701,2.687,2.688,2232
NGV15,2015-08-27 08:00,27,2.689,2.69,2.676,2.678,4403
NGV15,2015-08-27 08:30,27,2.679,2.684,2.669,2.684,6040
NGV15,2015-08-27 09:00,27,2.684,2.694,2.676,2.685,6173
NGV15,2015-08-27 09:30,27,2.681,2.694,2.642,2.677,27137
NGV15,2015-08-27 10:00,27,2.678,2.693,2.676,2.687,6816
NGV15,2015-08-27 10:30,27,2.688,2.71,2.685,2.704,6947
NGV15,2015-08-27 11:00,27,2.704,2.704,2.686,2.689,3768
NGV15,2015-08-27 11:30,27,2.688,2.689,2.676,2.681,3075
NGV15,2015-08-27 12:00,27,2.68,2.687,2.677,2.68,2951
NGV15,2015-08-27 12:30,27,2.679,2.685,2.668,2.671,3748
NGV15,2015-08-27 13:00,27,2.67,2.673,2.66,2.662,13268
NGV15,2015-08-27 13:30,27,2.663,2.671,2.662,2.668,3595
NGV15,2015-08-27 14:00,27,2.668,2.67,2.665,2.667,1173
NGV15,2015-08-27 14:30,27,2.666,2.676,2.665,2.675,1587
NGV15,2015-08-27 15:00,27,2.675,2.679,2.671,2.677,561
NGV15,2015-08-27 15:30,27,2.677,2.677,2.672,2.674,148
NGV15,2015-08-27 16:00,27,2.674,2.677,2.674,2.675,82
NGV15,2015-08-27 17:00,28,2.677,2.677,2.674,2.674,30
NGV15,2015-08-27 17:30,28,2.674,2.677,2.674,2.676,42
NGV15,2015-08-27 18:00,28,2.675,2.676,2.669,2.67,46
NGV15,2015-08-27 18:30,28,2.669,2.67,2.668,2.669,50
NGV15,2015-08-27 19:00,28,2.669,2.672,2.668,2.672,23
NGV15,2015-08-27 19:30,28,2.673,2.674,2.664,2.666,145
NGV15,2015-08-27 20:00,28,2.665,2.669,2.665,2.668,23
NGV15,2015-08-27 20:30,28,2.666,2.674,2.666,2.673,90
NGV15,2015-08-27 21:00,28,2.672,2.676,2.672,2.676,30
NGV15,2015-08-27 21:30,28,2.676,2.676,2.671,2.672,21
NGV15,2015-08-27 22:00,28,2.675,2.677,2.675,2.676,87
NGV15,2015-08-27 22:30,28,2.675,2.675,2.673,2.673,13
NGV15,2015-08-27 23:30,28,2.674,2.676,2.674,2.676,24
NGV15,2015-08-28 00:00,28,2.676,2.676,2.673,2.676,69
NGV15,2015-08-28 00:30,28,2.676,2.676,2.671,2.673,33
NGV15,2015-08-28 01:00,28,2.673,2.688,2.673,2.688,232
NGV15,2015-08-28 01:30,28,2.686,2.688,2.686,2.687,155
NGV15,2015-08-28 02:00,28,2.687,2.69,2.687,2.689,210
NGV15,2015-08-28 02:30,28,2.688,2.69,2.686,2.688,128
NGV15,2015-08-28 03:00,28,2.687,2.688,2.68,2.681,134
NGV15,2015-08-28 03:30,28,2.681,2.686,2.68,2.685,138
NGV15,2015-08-28 04:00,28,2.683,2.687,2.68,2.685,95
NGV15,2015-08-28 04:30,28,2.686,2.688,2.683,2.684,79
NGV15,2015-08-28 05:00,28,2.686,2.691,2.686,2.69,150
NGV15,2015-08-28 05:30,28,2.69,2.697,2.69,2.692,571
NGV15,2015-08-28 06:00,28,2.692,2.697,2.692,2.694,324
NGV15,2015-08-28 06:30,28,2.694,2.698,2.693,2.697,628
NGV15,2015-08-28 07:00,28,2.696,2.699,2.681,2.692,1432
NGV15,2015-08-28 07:30,28,2.691,2.704,2.685,2.686,3290
NGV15,2015-08-28 08:00,28,2.687,2.724,2.686,2.719,11083
NGV15,2015-08-28 08:30,28,2.718,2.721,2.697,2.698,7581
NGV15,2015-08-28 09:00,28,2.698,2.711,2.695,2.71,4610
NGV15,2015-08-28 09:30,28,2.709,2.712,2.698,2.709,3551
NGV15,2015-08-28 10:00,28,2.709,2.717,2.708,2.712,4024
NGV15,2015-08-28 10:30,28,2.713,2.713,2.703,2.705,2420
NGV15,2015-08-28 11:00,28,2.706,2.714,2.705,2.709,1766
NGV15,2015-08-28 11:30,28,2.71,2.721,2.709,2.718,2795
NGV15,2015-08-28 12:00,28,2.718,2.723,2.711,2.715,2334
NGV15,2015-08-28 12:30,28,2.715,2.718,2.707,2.714,2488
NGV15,2015-08-28 13:00,28,2.714,2.718,2.709,2.716,5543
NGV15,2015-08-28 13:30,28,2.715,2.719,2.713,2.719,1850
NGV15,2015-08-28 14:00,28,2.719,2.722,2.718,2.719,1134
NGV15,2015-08-28 14:30,28,2.719,2.722,2.718,2.719,894
NGV15,2015-08-28 15:00,28,2.719,2.723,2.718,2.722,349
NGV15,2015-08-28 15:30,28,2.72,2.723,2.718,2.722,356
NGV15,2015-08-28 16:00,28,2.719,2.725,2.718,2.724,361
NGV15,2015-08-30 17:00,31,2.681,2.683,2.665,2.674,998
NGV15,2015-08-30 17:30,31,2.674,2.682,2.674,2.679,153
NGV15,2015-08-30 18:00,31,2.676,2.681,2.675,2.677,56
NGV15,2015-08-30 18:30,31,2.678,2.678,2.67,2.673,140
NGV15,2015-08-30 19:00,31,2.675,2.678,2.672,2.674,61
NGV15,2015-08-30 19:30,31,2.674,2.676,2.673,2.676,132
NGV15,2015-08-30 20:00,31,2.675,2.675,2.674,2.674,22
NGV15,2015-08-30 20:30,31,2.674,2.676,2.674,2.676,81
NGV15,2015-08-30 21:00,31,2.676,2.676,2.675,2.675,26
NGV15,2015-08-30 21:30,31,2.676,2.677,2.673,2.673,210
NGV15,2015-08-30 22:00,31,2.672,2.672,2.668,2.669,110
NGV15,2015-08-30 22:30,31,2.669,2.669,2.667,2.669,43
NGV15,2015-08-30 23:00,31,2.669,2.67,2.667,2.669,51
NGV15,2015-08-30 23:30,31,2.67,2.672,2.669,2.669,43
NGV15,2015-08-31 00:00,31,2.669,2.669,2.668,2.668,32
NGV15,2015-08-31 00:30,31,2.668,2.668,2.662,2.663,195
NGV15,2015-08-31 01:00,31,2.663,2.665,2.662,2.664,176
NGV15,2015-08-31 01:30,31,2.664,2.665,2.664,2.665,179
NGV15,2015-08-31 02:00,31,2.664,2.666,2.663,2.665,232
NGV15,2015-08-31 02:30,31,2.664,2.665,2.663,2.664,132
NGV15,2015-08-31 03:00,31,2.664,2.665,2.662,2.663,160
NGV15,2015-08-31 03:30,31,2.664,2.664,2.662,2.664,100
NGV15,2015-08-31 04:00,31,2.664,2.664,2.655,2.658,302
NGV15,2015-08-31 04:30,31,2.657,2.657,2.655,2.656,221
NGV15,2015-08-31 05:00,31,2.657,2.658,2.655,2.656,238
NGV15,2015-08-31 05:30,31,2.656,2.657,2.655,2.657,278
NGV15,2015-08-31 06:00,31,2.657,2.657,2.646,2.654,1134
NGV15,2015-08-31 06:30,31,2.653,2.655,2.648,2.653,1249
NGV15,2015-08-31 07:00,31,2.652,2.658,2.643,2.656,3063
NGV15,2015-08-31 07:30,31,2.656,2.663,2.651,2.657,3638
NGV15,2015-08-31 08:00,31,2.658,2.67,2.657,2.668,4518
NGV15,2015-08-31 08:30,31,2.669,2.67,2.651,2.658,4475
NGV15,2015-08-31 09:00,31,2.658,2.663,2.656,2.66,2635
NGV15,2015-08-31 09:30,31,2.659,2.662,2.654,2.655,2311
NGV15,2015-08-31 10:00,31,2.656,2.656,2.646,2.649,3965
NGV15,2015-08-31 10:30,31,2.649,2.67,2.648,2.67,4380
NGV15,2015-08-31 11:00,31,2.669,2.687,2.669,2.679,8235
NGV15,2015-08-31 11:30,31,2.679,2.687,2.674,2.679,3858
NGV15,2015-08-31 12:00,31,2.678,2.682,2.675,2.675,1302
NGV15,2015-08-31 12:30,31,2.675,2.68,2.669,2.678,2329
NGV15,2015-08-31 13:00,31,2.677,2.692,2.665,2.688,10901
NGV15,2015-08-31 13:30,31,2.688,2.688,2.679,2.686,2168
NGV15,2015-08-31 14:00,31,2.686,2.69,2.684,2.685,647
NGV15,2015-08-31 14:30,31,2.684,2.689,2.684,2.688,623
NGV15,2015-08-31 15:00,31,2.688,2.69,2.684,2.689,493
NGV15,2015-08-31 15:30,31,2.689,2.689,2.685,2.687,103
NGV15,2015-08-31 16:00,31,2.685,2.688,2.683,2.687,112
NGV15,2015-08-31 17:00,1,2.686,2.69,2.68,2.686,110
NGV15,2015-08-31 17:30,1,2.686,2.69,2.685,2.689,94
NGV15,2015-08-31 18:00,1,2.688,2.69,2.688,2.69,30
NGV15,2015-08-31 18:30,1,2.69,2.69,2.687,2.687,36
NGV15,2015-08-31 19:00,1,2.687,2.689,2.685,2.686,68
NGV15,2015-08-31 19:30,1,2.686,2.687,2.682,2.685,49
NGV15,2015-08-31 20:00,1,2.683,2.686,2.682,2.684,18
NGV15,2015-08-31 20:30,1,2.686,2.687,2.685,2.687,49
NGV15,2015-08-31 21:00,1,2.688,2.69,2.687,2.687,45
NGV15,2015-08-31 21:30,1,2.687,2.69,2.687,2.687,51
NGV15,2015-08-31 22:00,1,2.689,2.694,2.689,2.692,72
NGV15,2015-08-31 22:30,1,2.694,2.694,2.693,2.693,28
NGV15,2015-08-31 23:00,1,2.693,2.693,2.69,2.69,21
NGV15,2015-08-31 23:30,1,2.691,2.691,2.68,2.684,129
NGV15,2015-09-01 00:00,1,2.685,2.686,2.68,2.683,167
NGV15,2015-09-01 00:30,1,2.683,2.687,2.682,2.687,79
NGV15,2015-09-01 01:00,1,2.687,2.688,2.684,2.686,111
NGV15,2015-09-01 01:30,1,2.686,2.686,2.679,2.685,172
NGV15,2015-09-01 02:00,1,2.685,2.687,2.681,2.685,185
NGV15,2015-09-01 02:30,1,2.684,2.688,2.682,2.685,73
NGV15,2015-09-01 03:00,1,2.685,2.685,2.68,2.68,124
NGV15,2015-09-01 03:30,1,2.68,2.682,2.678,2.679,173
NGV15,2015-09-01 04:00,1,2.679,2.693,2.678,2.692,424
NGV15,2015-09-01 04:30,1,2.692,2.703,2.692,2.7,530
NGV15,2015-09-01 05:00,1,2.701,2.709,2.7,2.707,325
NGV15,2015-09-01 05:30,1,2.707,2.708,2.7,2.702,707
NGV15,2015-09-01 06:00,1,2.703,2.707,2.696,2.7,596
NGV15,2015-09-01 06:30,1,2.7,2.704,2.696,2.698,541
NGV15,2015-09-01 07:00,1,2.697,2.71,2.694,2.71,1447
NGV15,2015-09-01 07:30,1,2.71,2.715,2.705,2.708,3368
NGV15,2015-09-01 08:00,1,2.708,2.719,2.705,2.716,5545
NGV15,2015-09-01 08:30,1,2.717,2.721,2.7,2.7,6408
NGV15,2015-09-01 09:00,1,2.7,2.705,2.675,2.681,10526
NGV15,2015-09-01 09:30,1,2.68,2.698,2.678,2.688,4002
NGV15,2015-09-01 10:00,1,2.689,2.694,2.676,2.678,3591
NGV15,2015-09-01 10:30,1,2.678,2.689,2.67,2.688,4819
NGV15,2015-09-01 11:00,1,2.687,2.694,2.676,2.679,4132
NGV15,2015-09-01 11:30,1,2.678,2.688,2.678,2.683,2605
NGV15,2015-09-01 12:00,1,2.684,2.693,2.68,2.69,1996
NGV15,2015-09-01 12:30,1,2.69,2.702,2.69,2.696,3824
NGV15,2015-09-01 13:00,1,2.696,2.711,2.694,2.699,8246
NGV15,2015-09-01 13:30,1,2.699,2.699,2.69,2.692,1746
NGV15,2015-09-01 14:00,1,2.693,2.694,2.688,2.69,946
NGV15,2015-09-01 14:30,1,2.69,2.69,2.686,2.688,543
NGV15,2015-09-01 15:00,1,2.688,2.694,2.685,2.688,881
NGV15,2015-09-01 15:30,1,2.688,2.688,2.684,2.686,367
NGV15,2015-09-01 16:00,1,2.686,2.69,2.684,2.69,140
NGV15,2015-09-01 17:00,2,2.689,2.699,2.685,2.688,85
NGV15,2015-09-01 17:30,2,2.688,2.688,2.686,2.687,49
NGV15,2015-09-01 18:00,2,2.686,2.686,2.681,2.682,42
NGV15,2015-09-01 18:30,2,2.681,2.682,2.681,2.682,50
NGV15,2015-09-01 19:00,2,2.681,2.681,2.669,2.672,276
NGV15,2015-09-01 19:30,2,2.673,2.674,2.672,2.672,84
NGV15,2015-09-01 20:00,2,2.673,2.678,2.673,2.677,235
NGV15,2015-09-01 20:30,2,2.676,2.677,2.673,2.674,26
NGV15,2015-09-01 21:00,2,2.673,2.673,2.67,2.672,76
NGV15,2015-09-01 21:30,2,2.672,2.672,2.671,2.672,14
NGV15,2015-09-01 22:00,2,2.671,2.672,2.668,2.67,60
NGV15,2015-09-01 22:30,2,2.67,2.671,2.666,2.668,66
NGV15,2015-09-01 23:00,2,2.667,2.67,2.666,2.669,52
NGV15,2015-09-01 23:30,2,2.67,2.673,2.669,2.671,114
NGV15,2015-09-02 00:00,2,2.671,2.673,2.668,2.671,94
NGV15,2015-09-02 00:30,2,2.671,2.672,2.669,2.669,21
NGV15,2015-09-02 01:00,2,2.67,2.67,2.662,2.664,254
NGV15,2015-09-02 01:30,2,2.664,2.669,2.663,2.667,155
NGV15,2015-09-02 02:00,2,2.667,2.67,2.667,2.668,119
NGV15,2015-09-02 02:30,2,2.67,2.672,2.669,2.67,95
NGV15,2015-09-02 03:00,2,2.67,2.67,2.666,2.67,282
NGV15,2015-09-02 03:30,2,2.67,2.673,2.664,2.672,212
NGV15,2015-09-02 04:00,2,2.672,2.673,2.662,2.668,239
NGV15,2015-09-02 04:30,2,2.668,2.673,2.668,2.672,150
NGV15,2015-09-02 05:00,2,2.672,2.672,2.669,2.671,88
NGV15,2015-09-02 05:30,2,2.671,2.672,2.66,2.663,577
NGV15,2015-09-02 06:00,2,2.663,2.666,2.66,2.662,820
NGV15,2015-09-02 06:30,2,2.663,2.671,2.662,2.665,598
NGV15,2015-09-02 07:00,2,2.665,2.671,2.66,2.667,1245
NGV15,2015-09-02 07:30,2,2.667,2.681,2.666,2.666,2538
NGV15,2015-09-02 08:00,2,2.666,2.668,2.658,2.663,6419
NGV15,2015-09-02 08:30,2,2.664,2.672,2.662,2.667,3554
NGV15,2015-09-02 09:00,2,2.666,2.667,2.649,2.653,5433
NGV15,2015-09-02 09:30,2,2.652,2.659,2.65,2.652,3856
NGV15,2015-09-02 10:00,2,2.653,2.662,2.651,2.658,3466
NGV15,2015-09-02 10:30,2,2.658,2.663,2.654,2.662,1992
NGV15,2015-09-02 11:00,2,2.662,2.662,2.652,2.655,2340
NGV15,2015-09-02 11:30,2,2.655,2.665,2.655,2.664,1828
NGV15,2015-09-02 12:00,2,2.664,2.664,2.656,2.66,1588
NGV15,2015-09-02 12:30,2,2.66,2.661,2.656,2.657,1948
NGV15,2015-09-02 13:00,2,2.656,2.657,2.645,2.647,9743
NGV15,2015-09-02 13:30,2,2.647,2.65,2.646,2.648,2443
NGV15,2015-09-02 14:00,2,2.647,2.648,2.636,2.641,3530
NGV15,2015-09-02 14:30,2,2.64,2.643,2.637,2.637,1824
NGV15,2015-09-02 15:00,2,2.637,2.637,2.632,2.633,705
NGV15,2015-09-02 15:30,2,2.633,2.64,2.633,2.636,452
NGV15,2015-09-02 16:00,2,2.637,2.639,2.636,2.637,112
NGV15,2015-09-02 17:00,3,2.638,2.643,2.637,2.64,81
NGV15,2015-09-02 17:30,3,2.64,2.642,2.636,2.641,205
NGV15,2015-09-02 18:00,3,2.641,2.642,2.637,2.639,58
NGV15,2015-09-02 18:30,3,2.639,2.64,2.635,2.636,135
NGV15,2015-09-02 19:00,3,2.635,2.638,2.635,2.635,73
NGV15,2015-09-02 19:30,3,2.635,2.64,2.633,2.637,114
NGV15,2015-09-02 20:00,3,2.638,2.645,2.637,2.645,391
NGV15,2015-09-02 20:30,3,2.643,2.649,2.641,2.648,505
NGV15,2015-09-02 21:00,3,2.649,2.651,2.647,2.647,67
NGV15,2015-09-02 21:30,3,2.647,2.647,2.641,2.643,94
NGV15,2015-09-02 22:00,3,2.643,2.647,2.639,2.642,71
NGV15,2015-09-02 22:30,3,2.64,2.648,2.64,2.648,24
NGV15,2015-09-02 23:00,3,2.644,2.649,2.644,2.644,62
NGV15,2015-09-02 23:30,3,2.645,2.646,2.639,2.644,341
NGV15,2015-09-03 00:00,3,2.643,2.647,2.643,2.646,44
NGV15,2015-09-03 00:30,3,2.647,2.647,2.643,2.643,18
NGV15,2015-09-03 01:00,3,2.644,2.649,2.644,2.646,124
NGV15,2015-09-03 01:30,3,2.647,2.647,2.643,2.645,141
NGV15,2015-09-03 02:00,3,2.646,2.648,2.645,2.647,53
NGV15,2015-09-03 02:30,3,2.646,2.648,2.644,2.647,86
NGV15,2015-09-03 03:00,3,2.648,2.649,2.646,2.646,67
NGV15,2015-09-03 03:30,3,2.646,2.649,2.644,2.644,91
NGV15,2015-09-03 04:00,3,2.644,2.65,2.641,2.645,159
NGV15,2015-09-03 04:30,3,2.646,2.655,2.646,2.653,350
NGV15,2015-09-03 05:00,3,2.654,2.656,2.65,2.653,305
NGV15,2015-09-03 05:30,3,2.653,2.653,2.651,2.651,106
NGV15,2015-09-03 06:00,3,2.652,2.657,2.65,2.655,528
NGV15,2015-09-03 06:30,3,2.655,2.659,2.654,2.655,383
NGV15,2015-09-03 07:00,3,2.656,2.659,2.641,2.641,1057
NGV15,2015-09-03 07:30,3,2.642,2.646,2.636,2.646,1418
NGV15,2015-09-03 08:00,3,2.647,2.649,2.633,2.64,5251
NGV15,2015-09-03 08:30,3,2.64,2.653,2.636,2.652,4822
NGV15,2015-09-03 09:00,3,2.652,2.677,2.651,2.674,11084
NGV15,2015-09-03 09:30,3,2.674,2.7,2.64,2.655,17751
NGV15,2015-09-03 10:00,3,2.654,2.689,2.652,2.687,6979
NGV15,2015-09-03 10:30,3,2.688,2.724,2.68,2.702,20969
NGV15,2015-09-03 11:00,3,2.703,2.718,2.701,2.712,6404
NGV15,2015-09-03 11:30,3,2.711,2.732,2.709,2.73,11669
NGV15,2015-09-03 12:00,3,2.73,2.735,2.721,2.726,7238
NGV15,2015-09-03 12:30,3,2.726,2.728,2.712,2.714,6348
NGV15,2015-09-03 13:00,3,2.714,2.735,2.708,2.723,10651
NGV15,2015-09-03 13:30,3,2.723,2.728,2.722,2.724,2461
NGV15,2015-09-03 14:00,3,2.724,2.725,2.721,2.724,1139
NGV15,2015-09-03 14:30,3,2.724,2.725,2.714,2.714,1178
NGV15,2015-09-03 15:00,3,2.715,2.717,2.713,2.714,384
NGV15,2015-09-03 15:30,3,2.715,2.716,2.71,2.71,272
NGV15,2015-09-03 16:00,3,2.711,2.712,2.708,2.708,128
NGV15,2015-09-03 17:00,4,2.71,2.713,2.705,2.711,161
NGV15,2015-09-03 17:30,4,2.712,2.716,2.703,2.707,193
NGV15,2015-09-03 18:00,4,2.706,2.708,2.705,2.705,36
NGV15,2015-09-03 18:30,4,2.706,2.708,2.706,2.708,10
NGV15,2015-09-03 19:00,4,2.709,2.712,2.707,2.708,52
NGV15,2015-09-03 19:30,4,2.71,2.717,2.71,2.714,65
NGV15,2015-09-03 20:00,4,2.712,2.713,2.711,2.712,14
NGV15,2015-09-03 20:30,4,2.713,2.713,2.711,2.712,9
NGV15,2015-09-03 21:00,4,2.711,2.712,2.711,2.711,4
NGV15,2015-09-03 21:30,4,2.712,2.712,2.711,2.711,8
NGV15,2015-09-03 22:00,4,2.71,2.711,2.71,2.71,17
NGV15,2015-09-03 22:30,4,2.71,2.71,2.708,2.708,22
NGV15,2015-09-03 23:00,4,2.71,2.71,2.705,2.708,66
NGV15,2015-09-03 23:30,4,2.708,2.712,2.706,2.711,75
NGV15,2015-09-04 00:00,4,2.71,2.71,2.705,2.705,44
NGV15,2015-09-04 00:30,4,2.705,2.706,2.701,2.702,126
NGV15,2015-09-04 01:00,4,2.702,2.702,2.7,2.701,126
NGV15,2015-09-04 01:30,4,2.7,2.706,2.7,2.706,66
NGV15,2015-09-04 02:00,4,2.704,2.704,2.7,2.701,159
NGV15,2015-09-04 02:30,4,2.701,2.703,2.7,2.702,80
NGV15,2015-09-04 03:00,4,2.701,2.704,2.7,2.703,160
NGV15,2015-09-04 03:30,4,2.704,2.705,2.7,2.705,74
NGV15,2015-09-04 04:00,4,2.704,2.709,2.703,2.707,129
NGV15,2015-09-04 04:30,4,2.709,2.709,2.704,2.704,75
NGV15,2015-09-04 05:00,4,2.704,2.705,2.692,2.693,575
NGV15,2015-09-04 05:30,4,2.694,2.699,2.692,2.698,402
NGV15,2015-09-04 06:00,4,2.698,2.708,2.687,2.689,959
NGV15,2015-09-04 06:30,4,2.688,2.695,2.687,2.687,1098
NGV15,2015-09-04 07:00,4,2.688,2.692,2.676,2.679,3107
NGV15,2015-09-04 07:30,4,2.679,2.686,2.674,2.685,3136
NGV15,2015-09-04 08:00,4,2.685,2.693,2.675,2.688,5716
NGV15,2015-09-04 08:30,4,2.689,2.691,2.681,2.689,3242
NGV15,2015-09-04 09:00,4,2.689,2.698,2.686,2.689,3018
NGV15,2015-09-04 09:30,4,2.688,2.691,2.681,2.683,2681
NGV15,2015-09-04 10:00,4,2.683,2.688,2.68,2.682,2148
NGV15,2015-09-04 10:30,4,2.681,2.682,2.674,2.676,3648
NGV15,2015-09-04 11:00,4,2.676,2.68,2.667,2.67,4823
NGV15,2015-09-04 11:30,4,2.67,2.672,2.648,2.659,12374
NGV15,2015-09-04 12:00,4,2.659,2.669,2.654,2.659,5129
NGV15,2015-09-04 12:30,4,2.66,2.665,2.655,2.657,2652
NGV15,2015-09-04 13:00,4,2.658,2.664,2.653,2.654,8136
NGV15,2015-09-04 13:30,4,2.654,2.657,2.651,2.655,3608
NGV15,2015-09-04 14:00,4,2.655,2.655,2.65,2.652,982
NGV15,2015-09-04 14:30,4,2.651,2.656,2.651,2.655,638
NGV15,2015-09-04 15:00,4,2.654,2.658,2.653,2.655,355
NGV15,2015-09-04 15:30,4,2.656,2.659,2.653,2.657,428
NGV15,2015-09-04 16:00,4,2.656,2.659,2.652,2.652,72
NGV15,2015-09-06 17:00,8,2.651,2.651,2.641,2.648,175
NGV15,2015-09-06 17:30,8,2.647,2.657,2.647,2.655,159
NGV15,2015-09-06 18:00,8,2.655,2.658,2.655,2.656,43
NGV15,2015-09-06 18:30,8,2.655,2.657,2.655,2.656,17
NGV15,2015-09-06 19:00,8,2.656,2.661,2.656,2.656,34
NGV15,2015-09-06 19:30,8,2.657,2.659,2.655,2.659,31
NGV15,2015-09-06 20:00,8,2.658,2.664,2.658,2.664,20
NGV15,2015-09-06 20:30,8,2.665,2.669,2.663,2.663,63
NGV15,2015-09-06 21:00,8,2.667,2.668,2.664,2.666,16
NGV15,2015-09-06 21:30,8,2.666,2.668,2.665,2.668,25
NGV15,2015-09-06 22:30,8,2.668,2.668,2.668,2.668,3
NGV15,2015-09-06 23:00,8,2.667,2.667,2.665,2.665,3
NGV15,2015-09-06 23:30,8,2.667,2.667,2.667,2.667,2
NGV15,2015-09-07 00:30,8,2.668,2.671,2.667,2.67,27
NGV15,2015-09-07 01:00,8,2.669,2.669,2.666,2.667,27
NGV15,2015-09-07 01:30,8,2.667,2.668,2.664,2.666,39
NGV15,2015-09-07 02:00,8,2.665,2.669,2.665,2.666,61
NGV15,2015-09-07 02:30,8,2.665,2.669,2.665,2.667,36
NGV15,2015-09-07 03:00,8,2.668,2.67,2.668,2.669,22
NGV15,2015-09-07 03:30,8,2.67,2.674,2.668,2.67,205
NGV15,2015-09-07 04:00,8,2.671,2.671,2.668,2.671,59
NGV15,2015-09-07 04:30,8,2.671,2.672,2.67,2.672,18
NGV15,2015-09-07 05:00,8,2.673,2.689,2.669,2.678,538
NGV15,2015-09-07 05:30,8,2.679,2.685,2.674,2.685,149
NGV15,2015-09-07 06:00,8,2.684,2.687,2.675,2.681,237
NGV15,2015-09-07 06:30,8,2.682,2.689,2.679,2.687,246
NGV15,2015-09-07 07:00,8,2.689,2.698,2.678,2.686,670
NGV15,2015-09-07 07:30,8,2.687,2.689,2.686,2.688,337
NGV15,2015-09-07 08:00,8,2.687,2.702,2.687,2.69,963
NGV15,2015-09-07 08:30,8,2.689,2.701,2.668,2.67,1084
NGV15,2015-09-07 09:00,8,2.669,2.67,2.657,2.66,770
NGV15,2015-09-07 09:30,8,2.66,2.662,2.653,2.656,412
NGV15,2015-09-07 10:00,8,2.656,2.659,2.655,2.658,466
NGV15,2015-09-07 10:30,8,2.658,2.658,2.651,2.656,278
NGV15,2015-09-07 11:00,8,2.654,2.658,2.651,2.657,284
NGV15,2015-09-07 11:30,8,2.657,2.66,2.65,2.652,309
NGV15,2015-09-07 17:00,8,2.655,2.658,2.651,2.654,148
NGV15,2015-09-07 17:30,8,2.655,2.661,2.655,2.661,55
NGV15,2015-09-07 18:00,8,2.661,2.661,2.661,2.661,3
NGV15,2015-09-07 18:30,8,2.661,2.661,2.659,2.659,11
NGV15,2015-09-07 19:00,8,2.66,2.669,2.66,2.665,132
NGV15,2015-09-07 19:30,8,2.664,2.667,2.662,2.666,79
NGV15,2015-09-07 20:00,8,2.665,2.666,2.664,2.665,8
NGV15,2015-09-07 20:30,8,2.664,2.667,2.664,2.667,5
NGV15,2015-09-07 21:00,8,2.664,2.665,2.663,2.663,10
NGV15,2015-09-07 21:30,8,2.664,2.665,2.664,2.664,3
NGV15,2015-09-07 22:00,8,2.663,2.665,2.662,2.665,28
NGV15,2015-09-07 22:30,8,2.665,2.666,2.663,2.665,22
NGV15,2015-09-07 23:00,8,2.666,2.668,2.666,2.668,16
NGV15,2015-09-07 23:30,8,2.666,2.669,2.666,2.667,28
NGV15,2015-09-08 00:00,8,2.667,2.668,2.666,2.667,14
NGV15,2015-09-08 00:30,8,2.667,2.67,2.665,2.667,126
NGV15,2015-09-08 01:00,8,2.667,2.668,2.665,2.667,31
NGV15,2015-09-08 01:30,8,2.668,2.669,2.665,2.669,33
NGV15,2015-09-08 02:00,8,2.669,2.678,2.668,2.674,223
NGV15,2015-09-08 02:30,8,2.676,2.678,2.675,2.675,97
NGV15,2015-09-08 03:00,8,2.675,2.676,2.672,2.672,79
NGV15,2015-09-08 03:30,8,2.672,2.677,2.67,2.676,60
NGV15,2015-09-08 04:00,8,2.676,2.695,2.676,2.693,699
NGV15,2015-09-08 04:30,8,2.694,2.695,2.692,2.694,161
NGV15,2015-09-08 05:00,8,2.694,2.698,2.689,2.69,711
NGV15,2015-09-08 05:30,8,2.691,2.693,2.679,2.686,805
NGV15,2015-09-08 06:00,8,2.685,2.692,2.682,2.684,531
NGV15,2015-09-08 06:30,8,2.683,2.692,2.683,2.688,683
NGV15,2015-09-08 07:00,8,2.688,2.696,2.679,2.685,3061
NGV15,2015-09-08 07:30,8,2.684,2.699,2.684,2.698,3119
NGV15,2015-09-08 08:00,8,2.698,2.7,2.677,2.687,6544
NGV15,2015-09-08 08:30,8,2.688,2.719,2.682,2.713,10736
NGV15,2015-09-08 09:00,8,2.714,2.717,2.705,2.706,4684
NGV15,2015-09-08 09:30,8,2.706,2.715,2.703,2.704,4706
NGV15,2015-09-08 10:00,8,2.703,2.714,2.702,2.708,4058
NGV15,2015-09-08 10:30,8,2.709,2.71,2.699,2.705,4586
NGV15,2015-09-08 11:00,8,2.705,2.71,2.704,2.709,2409
NGV15,2015-09-08 11:30,8,2.709,2.719,2.709,2.717,4486
NGV15,2015-09-08 12:00,8,2.717,2.719,2.713,2.717,3193
NGV15,2015-09-08 12:30,8,2.718,2.722,2.714,2.721,4660
NGV15,2015-09-08 13:00,8,2.721,2.722,2.706,2.708,9376
NGV15,2015-09-08 13:30,8,2.707,2.709,2.696,2.699,3937
NGV15,2015-09-08 14:00,8,2.699,2.705,2.697,2.704,684
NGV15,2015-09-08 14:30,8,2.704,2.708,2.702,2.704,1401
NGV15,2015-09-08 15:00,8,2.705,2.708,2.702,2.702,269
NGV15,2015-09-08 15:30,8,2.701,2.701,2.696,2.696,291
NGV15,2015-09-08 16:00,8,2.696,2.696,2.691,2.693,207
NGV15,2015-09-08 17:00,9,2.693,2.695,2.692,2.693,58
NGV15,2015-09-08 17:30,9,2.693,2.694,2.693,2.693,12
NGV15,2015-09-08 18:00,9,2.693,2.694,2.693,2.693,12
NGV15,2015-09-08 18:30,9,2.694,2.694,2.693,2.694,14
NGV15,2015-09-08 19:00,9,2.693,2.693,2.692,2.692,21
NGV15,2015-09-08 19:30,9,2.693,2.693,2.691,2.691,19
NGV15,2015-09-08 20:00,9,2.691,2.698,2.691,2.694,163
NGV15,2015-09-08 20:30,9,2.694,2.694,2.691,2.691,36
NGV15,2015-09-08 21:00,9,2.693,2.697,2.691,2.695,61
NGV15,2015-09-08 21:30,9,2.695,2.696,2.692,2.694,41
NGV15,2015-09-08 22:00,9,2.693,2.693,2.692,2.693,11
NGV15,2015-09-08 22:30,9,2.693,2.693,2.691,2.692,19
NGV15,2015-09-08 23:00,9,2.692,2.694,2.691,2.694,79
NGV15,2015-09-08 23:30,9,2.694,2.697,2.693,2.695,141
NGV15,2015-09-09 00:00,9,2.695,2.696,2.694,2.695,56
NGV15,2015-09-09 00:30,9,2.693,2.698,2.692,2.695,104
NGV15,2015-09-09 01:00,9,2.695,2.695,2.693,2.693,41
NGV15,2015-09-09 01:30,9,2.693,2.695,2.693,2.694,37
NGV15,2015-09-09 02:00,9,2.694,2.694,2.692,2.692,60
NGV15,2015-09-09 02:30,9,2.693,2.693,2.685,2.688,418
NGV15,2015-09-09 03:00,9,2.688,2.689,2.685,2.685,88
NGV15,2015-09-09 03:30,9,2.686,2.692,2.685,2.691,302
NGV15,2015-09-09 04:00,9,2.69,2.694,2.689,2.69,112
NGV15,2015-09-09 04:30,9,2.69,2.697,2.69,2.697,153
NGV15,2015-09-09 05:00,9,2.697,2.698,2.691,2.695,498
NGV15,2015-09-09 05:30,9,2.695,2.707,2.695,2.703,775
NGV15,2015-09-09 06:00,9,2.703,2.704,2.683,2.685,1312
NGV15,2015-09-09 06:30,9,2.685,2.691,2.682,2.684,877
NGV15,2015-09-09 07:00,9,2.685,2.689,2.676,2.686,2804
NGV15,2015-09-09 07:30,9,2.686,2.692,2.681,2.681,2406
NGV15,2015-09-09 08:00,9,2.681,2.684,2.665,2.667,7711
NGV15,2015-09-09 08:30,9,2.668,2.67,2.66,2.664,7072
NGV15,2015-09-09 09:00,9,2.664,2.671,2.66,2.669,4379
NGV15,2015-09-09 09:30,9,2.668,2.675,2.663,2.666,3374
NGV15,2015-09-09 10:00,9,2.666,2.667,2.652,2.654,7567
NGV15,2015-09-09 10:30,9,2.655,2.656,2.649,2.652,5474
NGV15,2015-09-09 11:00,9,2.652,2.658,2.65,2.653,2895
NGV15,2015-09-09 11:30,9,2.653,2.661,2.652,2.653,3640
NGV15,2015-09-09 12:00,9,2.652,2.655,2.647,2.649,3879
NGV15,2015-09-09 12:30,9,2.649,2.65,2.641,2.646,5883
NGV15,2015-09-09 13:00,9,2.646,2.657,2.642,2.651,8699
NGV15,2015-09-09 13:30,9,2.651,2.653,2.647,2.65,2089
NGV15,2015-09-09 14:00,9,2.65,2.655,2.649,2.653,871
NGV15,2015-09-09 14:30,9,2.653,2.658,2.652,2.657,699
NGV15,2015-09-09 15:00,9,2.658,2.66,2.656,2.66,372
NGV15,2015-09-09 15:30,9,2.66,2.665,2.659,2.662,413
NGV15,2015-09-09 16:00,9,2.663,2.663,2.656,2.662,151
NGV15,2015-09-09 17:00,10,2.661,2.664,2.658,2.662,95
NGV15,2015-09-09 17:30,10,2.66,2.664,2.659,2.659,31
NGV15,2015-09-09 18:00,10,2.659,2.661,2.656,2.658,19
NGV15,2015-09-09 18:30,10,2.659,2.661,2.659,2.661,10
NGV15,2015-09-09 19:00,10,2.66,2.668,2.66,2.668,71
NGV15,2015-09-09 19:30,10,2.668,2.67,2.666,2.669,72
NGV15,2015-09-09 20:00,10,2.669,2.674,2.669,2.672,90
NGV15,2015-09-09 20:30,10,2.672,2.676,2.671,2.673,97
NGV15,2015-09-09 21:00,10,2.672,2.676,2.671,2.671,61
NGV15,2015-09-09 21:30,10,2.671,2.671,2.669,2.669,65
NGV15,2015-09-09 22:00,10,2.669,2.671,2.668,2.671,20
NGV15,2015-09-09 22:30,10,2.671,2.673,2.671,2.671,88
NGV15,2015-09-09 23:00,10,2.671,2.672,2.67,2.672,61
NGV15,2015-09-09 23:30,10,2.672,2.672,2.669,2.672,186
NGV15,2015-09-10 00:00,10,2.672,2.675,2.671,2.674,95
NGV15,2015-09-10 00:30,10,2.673,2.676,2.673,2.675,28
NGV15,2015-09-10 01:00,10,2.676,2.679,2.676,2.677,134
NGV15,2015-09-10 01:30,10,2.677,2.678,2.672,2.672,172
NGV15,2015-09-10 02:00,10,2.672,2.675,2.67,2.675,150
NGV15,2015-09-10 02:30,10,2.674,2.679,2.674,2.677,89
NGV15,2015-09-10 03:00,10,2.677,2.679,2.676,2.679,101
NGV15,2015-09-10 03:30,10,2.678,2.684,2.678,2.683,367
NGV15,2015-09-10 04:00,10,2.683,2.683,2.678,2.681,186
NGV15,2015-09-10 04:30,10,2.68,2.683,2.677,2.679,112
NGV15,2015-09-10 05:00,10,2.679,2.684,2.677,2.681,303
NGV15,2015-09-10 05:30,10,2.681,2.686,2.677,2.678,559
NGV15,2015-09-10 06:00,10,2.679,2.687,2.679,2.686,585
NGV15,2015-09-10 06:30,10,2.686,2.692,2.684,2.688,1698
NGV15,2015-09-10 07:00,10,2.689,2.695,2.686,2.688,3410
NGV15,2015-09-10 07:30,10,2.689,2.692,2.682,2.684,2561
NGV15,2015-09-10 08:00,10,2.684,2.688,2.66,2.674,7569
NGV15,2015-09-10 08:30,10,2.673,2.674,2.663,2.664,4366
NGV15,2015-09-10 09:00,10,2.665,2.693,2.664,2.686,5557
NGV15,2015-09-10 09:30,10,2.691,2.733,2.691,2.721,37474
NGV15,2015-09-10 10:00,10,2.722,2.732,2.721,2.725,10266
NGV15,2015-09-10 10:30,10,2.726,2.728,2.712,2.713,6010
NGV15,2015-09-10 11:00,10,2.714,2.72,2.706,2.709,4983
NGV15,2015-09-10 11:30,10,2.709,2.711,2.696,2.703,6298
NGV15,2015-09-10 12:00,10,2.703,2.705,2.682,2.685,7140
NGV15,2015-09-10 12:30,10,2.685,2.693,2.683,2.688,3642
NGV15,2015-09-10 13:00,10,2.688,2.698,2.679,2.68,11338
NGV15,2015-09-10 13:30,10,2.68,2.682,2.677,2.68,3929
NGV15,2015-09-10 14:00,10,2.681,2.681,2.678,2.679,1028
NGV15,2015-09-10 14:30,10,2.679,2.681,2.677,2.678,1027
NGV15,2015-09-10 15:00,10,2.678,2.679,2.675,2.676,900
NGV15,2015-09-10 15:30,10,2.676,2.677,2.675,2.675,240
NGV15,2015-09-10 16:00,10,2.676,2.678,2.674,2.674,78
NGV15,2015-09-10 17:00,11,2.677,2.68,2.674,2.677,61
NGV15,2015-09-10 17:30,11,2.676,2.681,2.676,2.68,43
NGV15,2015-09-10 18:00,11,2.678,2.679,2.676,2.678,48
NGV15,2015-09-10 18:30,11,2.678,2.679,2.675,2.679,24
NGV15,2015-09-10 19:00,11,2.677,2.677,2.675,2.677,21
NGV15,2015-09-10 19:30,11,2.676,2.676,2.67,2.672,62
NGV15,2015-09-10 20:00,11,2.673,2.68,2.67,2.678,187
NGV15,2015-09-10 20:30,11,2.678,2.681,2.676,2.68,76
NGV15,2015-09-10 21:00,11,2.679,2.68,2.679,2.68,27
NGV15,2015-09-10 21:30,11,2.68,2.68,2.677,2.68,31
NGV15,2015-09-10 22:00,11,2.681,2.689,2.679,2.685,248
NGV15,2015-09-10 22:30,11,2.687,2.687,2.684,2.684,23
NGV15,2015-09-10 23:00,11,2.684,2.687,2.684,2.686,16
NGV15,2015-09-10 23:30,11,2.687,2.688,2.684,2.687,97
NGV15,2015-09-11 00:00,11,2.686,2.686,2.683,2.684,38
NGV15,2015-09-11 00:30,11,2.683,2.683,2.682,2.682,25
NGV15,2015-09-11 01:00,11,2.682,2.683,2.68,2.68,71
NGV15,2015-09-11 01:30,11,2.681,2.681,2.68,2.681,42
NGV15,2015-09-11 02:00,11,2.681,2.682,2.679,2.68,179
NGV15,2015-09-11 02:30,11,2.679,2.681,2.677,2.678,108
NGV15,2015-09-11 03:00,11,2.677,2.678,2.673,2.675,113
NGV15,2015-09-11 03:30,11,2.675,2.675,2.673,2.674,102
NGV15,2015-09-11 04:00,11,2.675,2.676,2.671,2.672,111
NGV15,2015-09-11 04:30,11,2.672,2.672,2.67,2.671,70
NGV15,2015-09-11 05:00,11,2.671,2.671,2.66,2.666,789
NGV15,2015-09-11 05:30,11,2.666,2.669,2.66,2.665,644
NGV15,2015-09-11 06:00,11,2.666,2.674,2.665,2.67,889
NGV15,2015-09-11 06:30,11,2.67,2.674,2.668,2.671,651
NGV15,2015-09-11 07:00,11,2.671,2.68,2.664,2.68,2308
NGV15,2015-09-11 07:30,11,2.679,2.683,2.666,2.67,2819
NGV15,2015-09-11 08:00,11,2.669,2.697,2.668,2.694,5908
NGV15,2015-09-11 08:30,11,2.694,2.708,2.692,2.704,6916
NGV15,2015-09-11 09:00,11,2.704,2.707,2.696,2.702,3660
NGV15,2015-09-11 09:30,11,2.702,2.715,2.699,2.704,5603
NGV15,2015-09-11 10:00,11,2.704,2.717,2.704,2.708,4570
NGV15,2015-09-11 10:30,11,2.709,2.709,2.69,2.691,2805
NGV15,2015-09-11 11:00,11,2.69,2.698,2.688,2.692,3361
NGV15,2015-09-11 11:30,11,2.692,2.705,2.692,2.702,2809
NGV15,2015-09-11 12:00,11,2.702,2.706,2.696,2.701,2079
NGV15,2015-09-11 12:30,11,2.701,2.706,2.697,2.702,1682
NGV15,2015-09-11 13:00,11,2.703,2.703,2.691,2.694,6378
NGV15,2015-09-11 13:30,11,2.694,2.702,2.693,2.696,2133
NGV15,2015-09-11 14:00,11,2.695,2.697,2.694,2.697,736
NGV15,2015-09-11 14:30,11,2.696,2.697,2.693,2.696,594
NGV15,2015-09-11 15:00,11,2.697,2.698,2.692,2.694,269
NGV15,2015-09-11 15:30,11,2.694,2.694,2.691,2.691,150
NGV15,2015-09-11 16:00,11,2.692,2.693,2.685,2.686,141
NGV15,2015-09-13 17:00,14,2.695,2.719,2.695,2.714,499
NGV15,2015-09-13 17:30,14,2.714,2.715,2.714,2.714,53
NGV15,2015-09-13 18:00,14,2.714,2.715,2.714,2.715,26
NGV15,2015-09-13 18:30,14,2.714,2.717,2.714,2.717,79
NGV15,2015-09-13 19:00,14,2.716,2.725,2.716,2.718,252
NGV15,2015-09-13 19:30,14,2.72,2.721,2.715,2.715,63
NGV15,2015-09-13 20:00,14,2.716,2.717,2.715,2.715,60
NGV15,2015-09-13 20:30,14,2.715,2.715,2.712,2.713,81
NGV15,2015-09-13 21:00,14,2.712,2.718,2.711,2.716,89
NGV15,2015-09-13 21:30,14,2.716,2.717,2.716,2.717,7
NGV15,2015-09-13 22:00,14,2.717,2.717,2.714,2.716,35
NGV15,2015-09-13 22:30,14,2.715,2.718,2.714,2.718,33
NGV15,2015-09-13 23:00,14,2.716,2.716,2.715,2.715,17
NGV15,2015-09-13 23:30,14,2.715,2.715,2.713,2.713,42
NGV15,2015-09-14 00:00,14,2.714,2.717,2.714,2.717,29
NGV15,2015-09-14 00:30,14,2.717,2.717,2.713,2.715,21
NGV15,2015-09-14 01:00,14,2.714,2.714,2.713,2.713,18
NGV15,2015-09-14 01:30,14,2.714,2.714,2.712,2.713,44
NGV15,2015-09-14 02:00,14,2.713,2.716,2.712,2.713,119
NGV15,2015-09-14 02:30,14,2.713,2.715,2.712,2.713,87
NGV15,2015-09-14 03:00,14,2.714,2.716,2.713,2.715,35
NGV15,2015-09-14 03:30,14,2.715,2.718,2.715,2.715,67
NGV15,2015-09-14 04:00,14,2.715,2.715,2.712,2.715,92
NGV15,2015-09-14 04:30,14,2.715,2.718,2.714,2.716,88
NGV15,2015-09-14 05:00,14,2.717,2.72,2.713,2.714,363
NGV15,2015-09-14 05:30,14,2.714,2.716,2.711,2.711,206
NGV15,2015-09-14 06:00,14,2.711,2.723,2.711,2.718,619
NGV15,2015-09-14 06:30,14,2.719,2.724,2.718,2.72,627
NGV15,2015-09-14 07:00,14,2.719,2.72,2.708,2.713,1532
NGV15,2015-09-14 07:30,14,2.713,2.713,2.692,2.696,3397
NGV15,2015-09-14 08:00,14,2.697,2.709,2.695,2.705,5222
NGV15,2015-09-14 08:30,14,2.705,2.719,2.702,2.715,4800
NGV15,2015-09-14 09:00,14,2.716,2.718,2.706,2.708,3374
NGV15,2015-09-14 09:30,14,2.707,2.725,2.707,2.717,4765
NGV15,2015-09-14 10:00,14,2.717,2.729,2.717,2.724,3848
NGV15,2015-09-14 10:30,14,2.725,2.73,2.722,2.727,2845
NGV15,2015-09-14 11:00,14,2.727,2.733,2.719,2.727,5130
NGV15,2015-09-14 11:30,14,2.728,2.764,2.728,2.759,17283
NGV15,2015-09-14 12:00,14,2.76,2.771,2.756,2.765,11175
NGV15,2015-09-14 12:30,14,2.765,2.766,2.755,2.762,2999
NGV15,2015-09-14 13:00,14,2.762,2.763,2.751,2.759,9763
NGV15,2015-09-14 13:30,14,2.758,2.762,2.756,2.759,1964
NGV15,2015-09-14 14:00,14,2.759,2.765,2.759,2.763,814
NGV15,2015-09-14 14:30,14,2.763,2.763,2.756,2.757,647
NGV15,2015-09-14 15:00,14,2.757,2.775,2.756,2.768,1412
NGV15,2015-09-14 15:30,14,2.768,2.768,2.761,2.765,192
NGV15,2015-09-14 16:00,14,2.765,2.765,2.761,2.765,188
NGV15,2015-09-14 17:00,15,2.768,2.785,2.766,2.775,298
NGV15,2015-09-14 17:30,15,2.776,2.776,2.773,2.773,36
NGV15,2015-09-14 18:00,15,2.773,2.774,2.76,2.762,179
NGV15,2015-09-14 18:30,15,2.763,2.765,2.762,2.765,25
NGV15,2015-09-14 19:00,15,2.763,2.764,2.762,2.764,14
NGV15,2015-09-14 19:30,15,2.764,2.764,2.762,2.764,18
NGV15,2015-09-14 20:00,15,2.765,2.774,2.764,2.771,137
NGV15,2015-09-14 20:30,15,2.772,2.773,2.771,2.771,11
NGV15,2015-09-14 21:00,15,2.77,2.775,2.77,2.772,84
NGV15,2015-09-14 21:30,15,2.77,2.771,2.77,2.771,16
NGV15,2015-09-14 22:00,15,2.771,2.772,2.768,2.772,46
NGV15,2015-09-14 22:30,15,2.77,2.772,2.77,2.772,16
NGV15,2015-09-14 23:00,15,2.772,2.772,2.77,2.77,18
NGV15,2015-09-14 23:30,15,2.77,2.77,2.765,2.766,78
NGV15,2015-09-15 00:00,15,2.765,2.775,2.764,2.764,145
NGV15,2015-09-15 00:30,15,2.764,2.771,2.764,2.77,42
NGV15,2015-09-15 01:00,15,2.77,2.77,2.764,2.764,50
NGV15,2015-09-15 01:30,15,2.765,2.768,2.764,2.764,128
NGV15,2015-09-15 02:00,15,2.764,2.769,2.763,2.763,208
NGV15,2015-09-15 02:30,15,2.764,2.768,2.763,2.767,73
NGV15,2015-09-15 03:00,15,2.768,2.771,2.768,2.771,47
NGV15,2015-09-15 03:30,15,2.77,2.774,2.77,2.772,100
NGV15,2015-09-15 04:00,15,2.772,2.773,2.771,2.771,61
NGV15,2015-09-15 04:30,15,2.771,2.773,2.768,2.772,356
NGV15,2015-09-15 05:00,15,2.771,2.772,2.768,2.769,119
NGV15,2015-09-15 05:30,15,2.77,2.771,2.762,2.762,439
NGV15,2015-09-15 06:00,15,2.763,2.782,2.761,2.779,1234
NGV15,2015-09-15 06:30,15,2.779,2.794,2.775,2.787,2489
NGV15,2015-09-15 07:00,15,2.786,2.786,2.76,2.768,3326
NGV15,2015-09-15 07:30,15,2.769,2.769,2.751,2.753,3407
NGV15,2015-09-15 08:00,15,2.754,2.768,2.743,2.744,6031
NGV15,2015-09-15 08:30,15,2.745,2.758,2.742,2.754,5366
NGV15,2015-09-15 09:00,15,2.755,2.771,2.753,2.767,6472
NGV15,2015-09-15 09:30,15,2.767,2.767,2.747,2.748,4232
NGV15,2015-09-15 10:00,15,2.748,2.761,2.747,2.754,2370
NGV15,2015-09-15 10:30,15,2.753,2.759,2.751,2.753,1715
NGV15,2015-09-15 11:00,15,2.753,2.766,2.751,2.764,2997
NGV15,2015-09-15 11:30,15,2.764,2.765,2.752,2.757,1975
NGV15,2015-09-15 12:00,15,2.756,2.758,2.744,2.749,2833
NGV15,2015-09-15 12:30,15,2.748,2.753,2.733,2.736,4927
NGV15,2015-09-15 13:00,15,2.736,2.738,2.721,2.728,9061
NGV15,2015-09-15 13:30,15,2.728,2.729,2.721,2.723,2120
NGV15,2015-09-15 14:00,15,2.722,2.727,2.722,2.727,715
NGV15,2015-09-15 14:30,15,2.727,2.731,2.726,2.728,843
NGV15,2015-09-15 15:00,15,2.728,2.733,2.727,2.733,425
NGV15,2015-09-15 15:30,15,2.733,2.735,2.731,2.733,135
NGV15,2015-09-15 16:00,15,2.733,2.734,2.732,2.732,38
NGV15,2015-09-15 17:00,16,2.734,2.734,2.732,2.734,26
NGV15,2015-09-15 17:30,16,2.733,2.734,2.733,2.734,8
NGV15,2015-09-15 18:00,16,2.734,2.735,2.734,2.735,15
NGV15,2015-09-15 18:30,16,2.735,2.735,2.733,2.734,40
NGV15,2015-09-15 19:00,16,2.734,2.736,2.733,2.733,31
NGV15,2015-09-15 19:30,16,2.733,2.736,2.733,2.734,28
NGV15,2015-09-15 20:00,16,2.734,2.735,2.734,2.735,7
NGV15,2015-09-15 20:30,16,2.733,2.736,2.733,2.736,21
NGV15,2015-09-15 21:00,16,2.734,2.734,2.728,2.732,80
NGV15,2015-09-15 21:30,16,2.731,2.732,2.73,2.73,16
NGV15,2015-09-15 22:00,16,2.73,2.733,2.728,2.729,49
NGV15,2015-09-15 22:30,16,2.729,2.729,2.723,2.725,64
NGV15,2015-09-15 23:00,16,2.727,2.727,2.727,2.727,1
NGV15,2015-09-15 23:30,16,2.727,2.73,2.724,2.73,50
NGV15,2015-09-16 00:00,16,2.729,2.731,2.727,2.73,97
NGV15,2015-09-16 00:30,16,2.73,2.73,2.73,2.73,16
NGV15,2015-09-16 01:00,16,2.73,2.731,2.727,2.729,56
NGV15,2015-09-16 01:30,16,2.73,2.731,2.73,2.73,35
NGV15,2015-09-16 02:00,16,2.731,2.731,2.728,2.73,136
NGV15,2015-09-16 02:30,16,2.73,2.73,2.721,2.723,348
NGV15,2015-09-16 03:00,16,2.724,2.726,2.721,2.723,228
NGV15,2015-09-16 03:30,16,2.722,2.724,2.722,2.723,51
NGV15,2015-09-16 04:00,16,2.723,2.724,2.721,2.723,40
NGV15,2015-09-16 04:30,16,2.723,2.724,2.722,2.723,178
NGV15,2015-09-16 05:00,16,2.723,2.724,2.715,2.719,344
NGV15,2015-09-16 05:30,16,2.719,2.721,2.711,2.713,580
NGV15,2015-09-16 06:00,16,2.713,2.713,2.701,2.707,1106
NGV15,2015-09-16 06:30,16,2.706,2.707,2.697,2.7,1308
NGV15,2015-09-16 07:00,16,2.701,2.705,2.687,2.699,3392
NGV15,2015-09-16 07:30,16,2.699,2.702,2.693,2.698,3149
NGV15,2015-09-16 08:00,16,2.699,2.701,2.683,2.687,8850
NGV15,2015-09-16 08:30,16,2.687,2.691,2.681,2.686,6121
NGV15,2015-09-16 09:00,16,2.686,2.689,2.675,2.677,5856
NGV15,2015-09-16 09:30,16,2.676,2.686,2.675,2.684,3914
NGV15,2015-09-16 10:00,16,2.684,2.69,2.68,2.686,4705
NGV15,2015-09-16 10:30,16,2.685,2.697,2.685,2.695,3359
NGV15,2015-09-16 11:00,16,2.695,2.696,2.681,2.684,2564
NGV15,2015-09-16 11:30,16,2.684,2.685,2.664,2.664,8564
NGV15,2015-09-16 12:00,16,2.664,2.668,2.662,2.666,5024
NGV15,2015-09-16 12:30,16,2.665,2.667,2.657,2.662,5906
NGV15,2015-09-16 13:00,16,2.663,2.671,2.657,2.659,11556
NGV15,2015-09-16 13:30,16,2.66,2.668,2.658,2.667,3125
NGV15,2015-09-16 14:00,16,2.667,2.668,2.665,2.666,621
NGV15,2015-09-16 14:30,16,2.666,2.667,2.663,2.665,1224
NGV15,2015-09-16 15:00,16,2.664,2.666,2.663,2.664,249
NGV15,2015-09-16 15:30,16,2.664,2.668,2.664,2.667,105
NGV15,2015-09-16 16:00,16,2.666,2.671,2.665,2.671,196
NGV15,2015-09-16 17:00,17,2.668,2.672,2.666,2.671,96
NGV15,2015-09-16 17:30,17,2.671,2.672,2.669,2.671,20
NGV15,2015-09-16 18:00,17,2.669,2.669,2.663,2.665,93
NGV15,2015-09-16 18:30,17,2.665,2.666,2.661,2.666,131
NGV15,2015-09-16 19:00,17,2.665,2.666,2.664,2.664,56
NGV15,2015-09-16 19:30,17,2.663,2.666,2.663,2.665,7
NGV15,2015-09-16 20:00,17,2.666,2.666,2.65,2.657,415
NGV15,2015-09-16 20:30,17,2.658,2.659,2.657,2.658,29
NGV15,2015-09-16 21:00,17,2.657,2.661,2.656,2.661,39
NGV15,2015-09-16 21:30,17,2.66,2.661,2.658,2.658,70
NGV15,2015-09-16 22:00,17,2.658,2.658,2.657,2.658,4
NGV15,2015-09-16 22:30,17,2.658,2.658,2.657,2.658,4
NGV15,2015-09-16 23:00,17,2.657,2.657,2.656,2.657,21
NGV15,2015-09-16 23:30,17,2.657,2.658,2.657,2.658,13
NGV15,2015-09-17 00:00,17,2.658,2.66,2.656,2.66,52
NGV15,2015-09-17 00:30,17,2.66,2.662,2.658,2.662,68
NGV15,2015-09-17 01:00,17,2.663,2.667,2.661,2.661,180
NGV15,2015-09-17 01:30,17,2.664,2.666,2.662,2.664,50
NGV15,2015-09-17 02:00,17,2.662,2.664,2.661,2.663,111
NGV15,2015-09-17 02:30,17,2.662,2.666,2.662,2.664,216
NGV15,2015-09-17 03:00,17,2.664,2.665,2.661,2.663,72
NGV15,2015-09-17 03:30,17,2.664,2.666,2.661,2.664,107
NGV15,2015-09-17 04:00,17,2.664,2.665,2.661,2.661,86
NGV15,2015-09-17 04:30,17,2.662,2.668,2.66,2.665,158
NGV15,2015-09-17 05:00,17,2.665,2.671,2.665,2.67,197
NGV15,2015-09-17 05:30,17,2.67,2.67,2.661,2.664,243
NGV15,2015-09-17 06:00,17,2.664,2.667,2.657,2.659,385
NGV15,2015-09-17 06:30,17,2.659,2.665,2.655,2.659,830
NGV15,2015-09-17 07:00,17,2.66,2.666,2.659,2.663,1641
NGV15,2015-09-17 07:30,17,2.662,2.663,2.654,2.659,1709
NGV15,2015-09-17 08:00,17,2.66,2.66,2.65,2.659,4497
NGV15,2015-09-17 08:30,17,2.659,2.676,2.658,2.67,5153
NGV15,2015-09-17 09:00,17,2.67,2.679,2.603,2.644,9543
NGV15,2015-09-17 09:30,17,2.643,2.669,2.636,2.66,15219
NGV15,2015-09-17 10:00,17,2.66,2.673,2.651,2.669,5249
NGV15,2015-09-17 10:30,17,2.67,2.67,2.656,2.657,2432
NGV15,2015-09-17 11:00,17,2.658,2.66,2.651,2.652,2507
NGV15,2015-09-17 11:30,17,2.652,2.655,2.647,2.653,3123
NGV15,2015-09-17 12:00,17,2.653,2.661,2.647,2.65,2582
NGV15,2015-09-17 12:30,17,2.651,2.654,2.647,2.651,2530
NGV15,2015-09-17 13:00,17,2.651,2.655,2.645,2.654,5091
NGV15,2015-09-17 13:30,17,2.654,2.654,2.646,2.651,2431
NGV15,2015-09-17 14:00,17,2.65,2.65,2.647,2.648,624
NGV15,2015-09-17 14:30,17,2.648,2.655,2.648,2.655,938
NGV15,2015-09-17 15:00,17,2.655,2.656,2.647,2.649,200
NGV15,2015-09-17 15:30,17,2.649,2.649,2.641,2.641,611
NGV15,2015-09-17 16:00,17,2.641,2.644,2.64,2.641,58
NGV15,2015-09-17 17:00,18,2.644,2.646,2.639,2.643,139
NGV15,2015-09-17 17:30,18,2.643,2.647,2.641,2.644,60
NGV15,2015-09-17 18:00,18,2.645,2.645,2.644,2.645,13
NGV15,2015-09-17 18:30,18,2.644,2.646,2.644,2.644,24
NGV15,2015-09-17 19:00,18,2.646,2.646,2.641,2.644,54
NGV15,2015-09-17 19:30,18,2.645,2.646,2.644,2.644,7
NGV15,2015-09-17 20:00,18,2.646,2.647,2.644,2.644,14
NGV15,2015-09-17 20:30,18,2.644,2.644,2.643,2.644,9
NGV15,2015-09-17 21:00,18,2.647,2.647,2.647,2.647,1
NGV15,2015-09-17 21:30,18,2.647,2.648,2.647,2.647,6
NGV15,2015-09-17 22:00,18,2.648,2.648,2.646,2.647,17
NGV15,2015-09-17 22:30,18,2.647,2.647,2.645,2.645,2
NGV15,2015-09-17 23:30,18,2.646,2.648,2.643,2.647,130
NGV15,2015-09-18 00:00,18,2.647,2.648,2.645,2.647,39
NGV15,2015-09-18 00:30,18,2.647,2.648,2.646,2.647,16
NGV15,2015-09-18 01:00,18,2.647,2.647,2.645,2.645,41
NGV15,2015-09-18 01:30,18,2.645,2.647,2.644,2.644,67
NGV15,2015-09-18 02:00,18,2.644,2.645,2.643,2.643,40
NGV15,2015-09-18 02:30,18,2.643,2.646,2.643,2.644,109
NGV15,2015-09-18 03:00,18,2.645,2.647,2.644,2.647,55
NGV15,2015-09-18 03:30,18,2.647,2.65,2.647,2.649,166
NGV15,2015-09-18 04:00,18,2.649,2.652,2.648,2.651,130
NGV15,2015-09-18 04:30,18,2.651,2.659,2.649,2.659,257
NGV15,2015-09-18 05:00,18,2.659,2.665,2.655,2.663,276
NGV15,2015-09-18 05:30,18,2.663,2.664,2.653,2.657,230
NGV15,2015-09-18 06:00,18,2.657,2.657,2.648,2.649,537
NGV15,2015-09-18 06:30,18,2.648,2.65,2.641,2.642,676
NGV15,2015-09-18 07:00,18,2.643,2.643,2.63,2.638,2069
NGV15,2015-09-18 07:30,18,2.637,2.648,2.634,2.637,2445
NGV15,2015-09-18 08:00,18,2.636,2.638,2.61,2.62,7346
NGV15,2015-09-18 08:30,18,2.62,2.625,2.618,2.624,3549
NGV15,2015-09-18 09:00,18,2.624,2.635,2.623,2.631,3983
NGV15,2015-09-18 09:30,18,2.63,2.637,2.629,2.634,2757
NGV15,2015-09-18 10:00,18,2.634,2.635,2.624,2.63,3366
NGV15,2015-09-18 10:30,18,2.631,2.631,2.62,2.621,2600
NGV15,2015-09-18 11:00,18,2.62,2.624,2.614,2.614,2684
NGV15,2015-09-18 11:30,18,2.614,2.62,2.614,2.616,1459
NGV15,2015-09-18 12:00,18,2.616,2.619,2.611,2.616,2266
NGV15,2015-09-18 12:30,18,2.616,2.617,2.608,2.61,2397
NGV15,2015-09-18 13:00,18,2.61,2.611,2.604,2.605,7472
NGV15,2015-09-18 13:30,18,2.606,2.611,2.603,2.611,3096
NGV15,2015-09-18 14:00,18,2.61,2.61,2.605,2.606,480
NGV15,2015-09-18 14:30,18,2.607,2.61,2.606,2.61,669
NGV15,2015-09-18 15:00,18,2.609,2.609,2.603,2.605,220
NGV15,2015-09-18 15:30,18,2.606,2.608,2.602,2.602,203
NGV15,2015-09-18 16:00,18,2.605,2.606,2.602,2.605,32
NGV15,2015-09-20 17:00,21,2.584,2.585,2.577,2.583,805
NGV15,2015-09-20 17:30,21,2.583,2.584,2.581,2.584,72
NGV15,2015-09-20 18:00,21,2.584,2.584,2.575,2.578,344
NGV15,2015-09-20 18:30,21,2.577,2.578,2.574,2.577,39
NGV15,2015-09-20 19:00,21,2.575,2.582,2.575,2.58,48
NGV15,2015-09-20 19:30,21,2.58,2.581,2.578,2.58,34
NGV15,2015-09-20 20:00,21,2.579,2.581,2.579,2.581,12
NGV15,2015-09-20 20:30,21,2.582,2.582,2.58,2.582,43
NGV15,2015-09-20 21:00,21,2.581,2.583,2.579,2.581,36
NGV15,2015-09-20 21:30,21,2.582,2.582,2.577,2.578,28
NGV15,2015-09-20 22:00,21,2.58,2.583,2.579,2.58,31
NGV15,2015-09-20 22:30,21,2.582,2.582,2.58,2.581,74
NGV15,2015-09-20 23:00,21,2.581,2.581,2.58,2.58,66
NGV15,2015-09-20 23:30,21,2.58,2.581,2.58,2.581,67
NGV15,2015-09-21 00:00,21,2.58,2.582,2.58,2.581,96
NGV15,2015-09-21 00:30,21,2.581,2.582,2.581,2.582,30
NGV15,2015-09-21 01:00,21,2.582,2.585,2.58,2.58,141
NGV15,2015-09-21 01:30,21,2.581,2.582,2.581,2.581,181
NGV15,2015-09-21 02:00,21,2.581,2.583,2.579,2.579,201
NGV15,2015-09-21 02:30,21,2.58,2.583,2.576,2.579,218
NGV15,2015-09-21 03:00,21,2.578,2.58,2.576,2.578,104
NGV15,2015-09-21 03:30,21,2.578,2.582,2.578,2.581,114
NGV15,2015-09-21 04:00,21,2.582,2.583,2.58,2.582,112
NGV15,2015-09-21 04:30,21,2.582,2.582,2.579,2.579,185
NGV15,2015-09-21 05:00,21,2.579,2.579,2.574,2.575,259
NGV15,2015-09-21 05:30,21,2.575,2.58,2.571,2.58,351
NGV15,2015-09-21 06:00,21,2.578,2.58,2.575,2.576,277
NGV15,2015-09-21 06:30,21,2.575,2.577,2.567,2.569,1136
NGV15,2015-09-21 07:00,21,2.569,2.571,2.562,2.57,1979
NGV15,2015-09-21 07:30,21,2.57,2.571,2.557,2.558,4384
NGV15,2015-09-21 08:00,21,2.557,2.565,2.55,2.563,7676
NGV15,2015-09-21 08:30,21,2.564,2.571,2.559,2.561,3810
NGV15,2015-09-21 09:00,21,2.561,2.571,2.559,2.567,2689
NGV15,2015-09-21 09:30,21,2.566,2.575,2.563,2.575,2946
NGV15,2015-09-21 10:00,21,2.575,2.58,2.568,2.57,2739
NGV15,2015-09-21 10:30,21,2.569,2.57,2.563,2.564,1606
NGV15,2015-09-21 11:00,21,2.564,2.572,2.561,2.568,2599
NGV15,2015-09-21 11:30,21,2.567,2.596,2.567,2.579,6734
NGV15,2015-09-21 12:00,21,2.58,2.591,2.575,2.586,2488
NGV15,2015-09-21 12:30,21,2.586,2.586,2.569,2.576,2491
NGV15,2015-09-21 13:00,21,2.576,2.577,2.56,2.576,7544
NGV15,2015-09-21 13:30,21,2.576,2.579,2.569,2.573,1960
NGV15,2015-09-21 14:00,21,2.573,2.577,2.571,2.577,468
NGV15,2015-09-21 14:30,21,2.576,2.577,2.569,2.572,850
NGV15,2015-09-21 15:00,21,2.572,2.578,2.57,2.575,296
NGV15,2015-09-21 15:30,21,2.574,2.576,2.571,2.576,156
NGV15,2015-09-21 17:00,22,2.576,2.576,2.568,2.569,89
NGV15,2015-09-21 17:30,22,2.569,2.571,2.568,2.57,44
NGV15,2015-09-21 18:00,22,2.571,2.572,2.566,2.566,39
NGV15,2015-09-21 18:30,22,2.567,2.571,2.566,2.571,69
NGV15,2015-09-21 19:00,22,2.57,2.571,2.57,2.57,6
NGV15,2015-09-21 19:30,22,2.57,2.571,2.57,2.57,17
NGV15,2015-09-21 20:00,22,2.57,2.571,2.57,2.571,52
NGV15,2015-09-21 20:30,22,2.57,2.57,2.568,2.57,64
NGV15,2015-09-21 21:00,22,2.57,2.57,2.562,2.566,176
NGV15,2015-09-21 21:30,22,2.566,2.569,2.566,2.567,20
NGV15,2015-09-21 22:00,22,2.567,2.568,2.566,2.568,29
NGV15,2015-09-21 22:30,22,2.566,2.569,2.566,2.567,27
NGV15,2015-09-21 23:00,22,2.568,2.569,2.568,2.569,10
NGV15,2015-09-21 23:30,22,2.569,2.572,2.569,2.572,55
NGV15,2015-09-22 00:00,22,2.571,2.576,2.571,2.576,80
NGV15,2015-09-22 00:30,22,2.575,2.576,2.575,2.576,22
NGV15,2015-09-22 01:00,22,2.576,2.576,2.57,2.57,79
NGV15,2015-09-22 01:30,22,2.57,2.574,2.57,2.574,29
NGV15,2015-09-22 02:00,22,2.574,2.579,2.57,2.57,226
NGV15,2015-09-22 02:30,22,2.571,2.578,2.568,2.577,104
NGV15,2015-09-22 03:00,22,2.577,2.581,2.572,2.577,139
NGV15,2015-09-22 03:30,22,2.577,2.584,2.577,2.582,112
NGV15,2015-09-22 04:00,22,2.582,2.585,2.573,2.58,219
NGV15,2015-09-22 04:30,22,2.579,2.582,2.574,2.582,164
NGV15,2015-09-22 05:00,22,2.582,2.584,2.579,2.584,338
NGV15,2015-09-22 05:30,22,2.584,2.591,2.584,2.586,404
NGV15,2015-09-22 06:00,22,2.585,2.593,2.585,2.593,341
NGV15,2015-09-22 06:30,22,2.592,2.595,2.586,2.593,421
NGV15,2015-09-22 07:00,22,2.594,2.598,2.588,2.591,1854
NGV15,2015-09-22 07:30,22,2.592,2.595,2.581,2.589,2414
NGV15,2015-09-22 08:00,22,2.588,2.591,2.571,2.573,3330
NGV15,2015-09-22 08:30,22,2.572,2.586,2.568,2.584,3858
NGV15,2015-09-22 09:00,22,2.585,2.589,2.577,2.584,3288
NGV15,2015-09-22 09:30,22,2.584,2.585,2.578,2.579,2590
NGV15,2015-09-22 10:00,22,2.579,2.582,2.572,2.575,2602
NGV15,2015-09-22 10:30,22,2.575,2.585,2.573,2.584,1278
NGV15,2015-09-22 11:00,22,2.584,2.592,2.582,2.59,2004
NGV15,2015-09-22 11:30,22,2.592,2.597,2.586,2.588,2459
NGV15,2015-09-22 12:00,22,2.588,2.591,2.579,2.585,2245
NGV15,2015-09-22 12:30,22,2.585,2.591,2.583,2.587,1520
NGV15,2015-09-22 13:00,22,2.587,2.589,2.574,2.577,5149
NGV15,2015-09-22 13:30,22,2.578,2.582,2.576,2.582,1403
NGV15,2015-09-22 14:00,22,2.581,2.582,2.579,2.58,531
NGV15,2015-09-22 14:30,22,2.579,2.581,2.578,2.579,352
NGV15,2015-09-22 15:00,22,2.578,2.581,2.576,2.578,410
NGV15,2015-09-22 15:30,22,2.577,2.581,2.577,2.577,214
NGV15,2015-09-22 17:00,23,2.576,2.578,2.57,2.576,57
NGV15,2015-09-22 17:30,23,2.576,2.576,2.576,2.576,3
NGV15,2015-09-22 18:00,23,2.576,2.576,2.576,2.576,4
NGV15,2015-09-22 18:30,23,2.575,2.578,2.575,2.577,16
NGV15,2015-09-22 19:00,23,2.576,2.578,2.576,2.578,15
NGV15,2015-09-22 19:30,23,2.577,2.578,2.577,2.578,13
NGV15,2015-09-22 20:00,23,2.578,2.578,2.575,2.576,65
NGV15,2015-09-22 20:30,23,2.575,2.575,2.574,2.574,4
NGV15,2015-09-22 21:00,23,2.573,2.575,2.573,2.574,23
NGV15,2015-09-22 21:30,23,2.574,2.576,2.574,2.576,4
NGV15,2015-09-22 22:00,23,2.576,2.577,2.575,2.575,12
NGV15,2015-09-22 22:30,23,2.575,2.575,2.575,2.575,10
NGV15,2015-09-22 23:30,23,2.576,2.579,2.576,2.578,38
NGV15,2015-09-23 00:00,23,2.577,2.58,2.577,2.58,13
NGV15,2015-09-23 00:30,23,2.578,2.585,2.578,2.584,247
NGV15,2015-09-23 01:00,23,2.584,2.585,2.583,2.585,54
NGV15,2015-09-23 01:30,23,2.585,2.585,2.582,2.582,44
NGV15,2015-09-23 02:00,23,2.583,2.585,2.582,2.584,48
NGV15,2015-09-23 02:30,23,2.584,2.586,2.584,2.585,44
NGV15,2015-09-23 03:00,23,2.585,2.585,2.585,2.585,5
NGV15,2015-09-23 03:30,23,2.585,2.588,2.585,2.586,57
NGV15,2015-09-23 04:00,23,2.585,2.586,2.584,2.586,51
NGV15,2015-09-23 04:30,23,2.585,2.588,2.584,2.584,48
NGV15,2015-09-23 05:00,23,2.585,2.585,2.573,2.575,294
NGV15,2015-09-23 05:30,23,2.574,2.578,2.573,2.577,208
NGV15,2015-09-23 06:00,23,2.577,2.587,2.576,2.586,238
NGV15,2015-09-23 06:30,23,2.586,2.594,2.586,2.588,578
NGV15,2015-09-23 07:00,23,2.587,2.601,2.586,2.595,1611
NGV15,2015-09-23 07:30,23,2.595,2.601,2.585,2.594,1381
NGV15,2015-09-23 08:00,23,2.593,2.597,2.581,2.593,3172
NGV15,2015-09-23 08:30,23,2.593,2.594,2.582,2.588,2410
NGV15,2015-09-23 09:00,23,2.589,2.595,2.588,2.593,2102
NGV15,2015-09-23 09:30,23,2.592,2.604,2.592,2.598,3001
NGV15,2015-09-23 10:00,23,2.598,2.6,2.595,2.598,1498
NGV15,2015-09-23 10:30,23,2.598,2.601,2.571,2.572,6396
NGV15,2015-09-23 11:00,23,2.572,2.579,2.562,2.572,4237
NGV15,2015-09-23 11:30,23,2.572,2.578,2.57,2.577,2165
NGV15,2015-09-23 12:00,23,2.577,2.579,2.569,2.572,2542
NGV15,2015-09-23 12:30,23,2.572,2.578,2.57,2.574,1359
NGV15,2015-09-23 13:00,23,2.574,2.576,2.565,2.566,5376
NGV15,2015-09-23 13:30,23,2.567,2.568,2.558,2.566,3225
NGV15,2015-09-23 14:00,23,2.566,2.572,2.566,2.569,648
NGV15,2015-09-23 14:30,23,2.568,2.571,2.568,2.568,445
NGV15,2015-09-23 15:00,23,2.568,2.57,2.566,2.568,245
NGV15,2015-09-23 15:30,23,2.569,2.57,2.567,2.569,142
NGV15,2015-09-23 17:00,24,2.568,2.573,2.565,2.57,42
NGV15,2015-09-23 17:30,24,2.57,2.571,2.57,2.571,4
NGV15,2015-09-23 18:00,24,2.571,2.573,2.571,2.573,5
NGV15,2015-09-23 18:30,24,2.57,2.57,2.567,2.57,14
NGV15,2015-09-23 19:00,24,2.57,2.57,2.569,2.569,6
NGV15,2015-09-23 19:30,24,2.568,2.568,2.568,2.568,6
NGV15,2015-09-23 20:00,24,2.569,2.57,2.568,2.57,8
NGV15,2015-09-23 20:30,24,2.57,2.57,2.568,2.568,6
NGV15,2015-09-23 21:00,24,2.568,2.568,2.568,2.568,11
NGV15,2015-09-23 21:30,24,2.569,2.57,2.568,2.569,7
NGV15,2015-09-23 22:00,24,2.57,2.57,2.569,2.569,2
NGV15,2015-09-23 22:30,24,2.568,2.569,2.567,2.567,24
NGV15,2015-09-23 23:00,24,2.568,2.568,2.567,2.568,7
NGV15,2015-09-23 23:30,24,2.568,2.569,2.566,2.569,20
NGV15,2015-09-24 00:00,24,2.566,2.567,2.565,2.565,21
NGV15,2015-09-24 00:30,24,2.564,2.567,2.564,2.567,6
NGV15,2015-09-24 01:00,24,2.568,2.568,2.564,2.564,16
NGV15,2015-09-24 01:30,24,2.564,2.564,2.559,2.563,56
NGV15,2015-09-24 02:00,24,2.561,2.561,2.556,2.558,60
NGV15,2015-09-24 02:30,24,2.558,2.558,2.553,2.555,129
NGV15,2015-09-24 03:00,24,2.556,2.561,2.554,2.56,55
NGV15,2015-09-24 03:30,24,2.56,2.56,2.557,2.56,25
NGV15,2015-09-24 04:00,24,2.561,2.561,2.558,2.559,18
NGV15,2015-09-24 04:30,24,2.559,2.56,2.554,2.554,61
NGV15,2015-09-24 05:00,24,2.554,2.559,2.552,2.558,175
NGV15,2015-09-24 05:30,24,2.557,2.562,2.557,2.56,189
NGV15,2015-09-24 06:00,24,2.561,2.565,2.56,2.564,252
NGV15,2015-09-24 06:30,24,2.563,2.566,2.558,2.561,244
NGV15,2015-09-24 07:00,24,2.561,2.568,2.561,2.564,674
NGV15,2015-09-24 07:30,24,2.565,2.573,2.564,2.571,1257
NGV15,2015-09-24 08:00,24,2.571,2.575,2.561,2.561,1314
NGV15,2015-09-24 08:30,24,2.561,2.565,2.555,2.559,2009
NGV15,2015-09-24 09:00,24,2.559,2.562,2.549,2.552,2354
NGV15,2015-09-24 09:30,24,2.55,2.55,2.521,2.548,10224
NGV15,2015-09-24 10:00,24,2.548,2.55,2.534,2.541,4026
NGV15,2015-09-24 10:30,24,2.542,2.542,2.536,2.54,1107
NGV15,2015-09-24 11:00,24,2.54,2.551,2.539,2.55,1529
NGV15,2015-09-24 11:30,24,2.551,2.556,2.546,2.556,1395
NGV15,2015-09-24 12:00,24,2.555,2.572,2.555,2.57,3121
NGV15,2015-09-24 12:30,24,2.569,2.586,2.567,2.574,5217
NGV15,2015-09-24 13:00,24,2.576,2.594,2.575,2.588,7520
NGV15,2015-09-24 13:30,24,2.588,2.59,2.581,2.584,1830
NGV15,2015-09-24 14:00,24,2.583,2.594,2.583,2.59,1428
NGV15,2015-09-24 14:30,24,2.591,2.591,2.584,2.587,466
NGV15,2015-09-24 15:00,24,2.587,2.594,2.585,2.587,444
NGV15,2015-09-24 15:30,24,2.586,2.587,2.58,2.584,145
NGV15,2015-09-24 17:00,25,2.586,2.59,2.583,2.587,53
NGV15,2015-09-24 17:30,25,2.585,2.585,2.583,2.585,7
NGV15,2015-09-24 18:00,25,2.583,2.585,2.582,2.584,17
NGV15,2015-09-24 18:30,25,2.585,2.587,2.585,2.586,4
NGV15,2015-09-24 19:00,25,2.586,2.586,2.583,2.583,11
NGV15,2015-09-24 19:30,25,2.583,2.583,2.583,2.583,1
NGV15,2015-09-24 20:00,25,2.583,2.586,2.583,2.586,8
NGV15,2015-09-24 20:30,25,2.585,2.587,2.585,2.586,10
NGV15,2015-09-24 21:00,25,2.588,2.592,2.588,2.592,37
NGV15,2015-09-24 21:30,25,2.591,2.591,2.59,2.591,6
NGV15,2015-09-24 22:00,25,2.591,2.597,2.59,2.595,48
NGV15,2015-09-24 22:30,25,2.595,2.597,2.593,2.593,25
NGV15,2015-09-24 23:00,25,2.594,2.595,2.594,2.595,5
NGV15,2015-09-24 23:30,25,2.596,2.598,2.596,2.596,18
NGV15,2015-09-25 00:00,25,2.599,2.599,2.597,2.597,22
NGV15,2015-09-25 00:30,25,2.597,2.601,2.597,2.601,75
NGV15,2015-09-25 01:00,25,2.601,2.601,2.598,2.6,16
NGV15,2015-09-25 01:30,25,2.599,2.604,2.595,2.602,39
NGV15,2015-09-25 02:00,25,2.6,2.6,2.59,2.594,31
NGV15,2015-09-25 02:30,25,2.595,2.601,2.595,2.601,9
NGV15,2015-09-25 03:00,25,2.6,2.607,2.6,2.603,37
NGV15,2015-09-25 03:30,25,2.603,2.603,2.597,2.597,7
NGV15,2015-09-25 04:00,25,2.591,2.596,2.584,2.587,34
NGV15,2015-09-25 04:30,25,2.597,2.601,2.597,2.6,30
NGV15,2015-09-25 05:00,25,2.594,2.594,2.578,2.581,60
NGV15,2015-09-25 05:30,25,2.577,2.577,2.573,2.573,58
NGV15,2015-09-25 06:00,25,2.573,2.573,2.566,2.566,39
NGV15,2015-09-25 06:30,25,2.566,2.57,2.56,2.562,275
NGV15,2015-09-25 07:00,25,2.563,2.564,2.554,2.561,390
NGV15,2015-09-25 07:30,25,2.562,2.562,2.55,2.555,475
NGV15,2015-09-25 08:00,25,2.556,2.569,2.552,2.565,1538
NGV15,2015-09-25 08:30,25,2.565,2.565,2.541,2.545,2139
NGV15,2015-09-25 09:00,25,2.546,2.551,2.542,2.548,798
NGV15,2015-09-25 09:30,25,2.547,2.557,2.547,2.551,1518
NGV15,2015-09-25 10:00,25,2.551,2.551,2.543,2.544,721
NGV15,2015-09-25 10:30,25,2.543,2.544,2.535,2.537,1514
NGV15,2015-09-25 11:00,25,2.537,2.544,2.529,2.543,1355
NGV15,2015-09-25 11:30,25,2.543,2.56,2.539,2.559,1218
NGV15,2015-09-25 12:00,25,2.559,2.568,2.553,2.567,1562
NGV15,2015-09-25 12:30,25,2.566,2.568,2.55,2.555,1519
NGV15,2015-09-25 13:00,25,2.555,2.568,2.543,2.563,7080
NGV15,2015-09-25 13:30,25,2.563,2.563,2.556,2.558,1119
NGV15,2015-09-25 14:00,25,2.559,2.56,2.553,2.557,370
NGV15,2015-09-25 14:30,25,2.558,2.562,2.555,2.561,252
NGV15,2015-09-25 15:00,25,2.561,2.564,2.561,2.562,215
NGV15,2015-09-25 15:30,25,2.562,2.566,2.555,2.555,177
NGV15,2015-09-27 17:00,28,2.607,2.623,2.602,2.604,262
NGV15,2015-09-27 17:30,28,2.608,2.61,2.603,2.603,27
NGV15,2015-09-27 18:00,28,2.603,2.605,2.603,2.604,26
NGV15,2015-09-27 18:30,28,2.604,2.604,2.602,2.604,27
NGV15,2015-09-27 19:00,28,2.604,2.604,2.601,2.603,10
NGV15,2015-09-27 19:30,28,2.602,2.604,2.6,2.604,54
NGV15,2015-09-27 20:00,28,2.605,2.605,2.605,2.605,5
NGV15,2015-09-27 20:30,28,2.603,2.604,2.601,2.601,78
NGV15,2015-09-27 21:00,28,2.605,2.605,2.598,2.602,75
NGV15,2015-09-27 21:30,28,2.602,2.613,2.602,2.605,63
NGV15,2015-09-27 22:00,28,2.609,2.611,2.608,2.609,14
NGV15,2015-09-27 22:30,28,2.609,2.613,2.605,2.605,49
NGV15,2015-09-27 23:00,28,2.604,2.604,2.604,2.604,9
NGV15,2015-09-27 23:30,28,2.605,2.605,2.605,2.605,14
NGV15,2015-09-28 00:00,28,2.607,2.607,2.601,2.603,71
NGV15,2015-09-28 00:30,28,2.603,2.603,2.601,2.602,76
NGV15,2015-09-28 01:00,28,2.602,2.603,2.601,2.601,94
NGV15,2015-09-28 01:30,28,2.603,2.603,2.602,2.602,15
NGV15,2015-09-28 02:00,28,2.602,2.605,2.6,2.603,24
NGV15,2015-09-28 02:30,28,2.604,2.604,2.598,2.599,120
NGV15,2015-09-28 03:00,28,2.599,2.602,2.599,2.6,42
NGV15,2015-09-28 03:30,28,2.6,2.602,2.599,2.6,9
NGV15,2015-09-28 04:30,28,2.608,2.609,2.604,2.607,63
NGV15,2015-09-28 05:00,28,2.606,2.61,2.602,2.609,69
NGV15,2015-09-28 05:30,28,2.617,2.622,2.615,2.62,55
NGV15,2015-09-28 06:00,28,2.62,2.621,2.617,2.621,38
NGV15,2015-09-28 06:30,28,2.62,2.622,2.615,2.621,15
NGV15,2015-09-28 07:00,28,2.622,2.624,2.614,2.618,171
NGV15,2015-09-28 07:30,28,2.618,2.633,2.617,2.632,571
NGV15,2015-09-28 08:00,28,2.633,2.64,2.627,2.635,348
NGV15,2015-09-28 08:30,28,2.635,2.637,2.617,2.617,168
NGV15,2015-09-28 09:00,28,2.617,2.622,2.602,2.605,336
NGV15,2015-09-28 09:30,28,2.604,2.61,2.604,2.608,144
NGV15,2015-09-28 10:00,28,2.609,2.615,2.605,2.609,100
NGV15,2015-09-28 10:30,28,2.605,2.613,2.602,2.61,134
NGV15,2015-09-28 11:00,28,2.613,2.613,2.6,2.6,157
NGV15,2015-09-28 11:30,28,2.597,2.605,2.59,2.596,136
NGV15,2015-09-28 12:00,28,2.591,2.592,2.583,2.588,323
NGV15,2015-09-28 12:30,28,2.587,2.588,2.568,2.582,273
NGV15,2015-09-28 13:00,28,2.585,2.585,2.549,2.561,1892