NGV14,2014-03-10 15:00,10,4.594,4.597,4.594,4.597,3
NGV14,2014-03-11 01:30,11,4.624,4.635,4.623,4.635,7
NGV14,2014-03-11 02:00,11,4.635,4.635,4.635,4.635,1
NGV14,2014-03-11 06:00,11,4.598,4.598,4.598,4.598,2
NGV14,2014-03-11 07:00,11,4.605,4.629,4.605,4.623,11
NGV14,2014-03-11 07:30,11,4.599,4.599,4.576,4.579,30
NGV14,2014-03-11 08:00,11,4.584,4.596,4.567,4.57,55
NGV14,2014-03-11 08:30,11,4.568,4.601,4.564,4.598,81
NGV14,2014-03-11 09:00,11,4.599,4.599,4.578,4.578,15
NGV14,2014-03-11 09:30,11,4.579,4.579,4.545,4.549,45
NGV14,2014-03-11 10:00,11,4.551,4.562,4.545,4.562,44
NGV14,2014-03-11 10:30,11,4.574,4.574,4.543,4.551,46
NGV14,2014-03-11 11:00,11,4.556,4.565,4.55,4.565,50
NGV14,2014-03-11 11:30,11,4.57,4.57,4.554,4.554,27
NGV14,2014-03-11 12:00,11,4.553,4.573,4.552,4.566,48
NGV14,2014-03-11 12:30,11,4.568,4.568,4.556,4.556,25
NGV14,2014-03-11 13:00,11,4.563,4.577,4.549,4.562,90
NGV14,2014-03-11 13:30,11,4.557,4.569,4.557,4.569,11
NGV14,2014-03-11 14:00,11,4.57,4.57,4.57,4.57,1
NGV14,2014-03-11 14:30,11,4.566,4.566,4.556,4.556,23
NGV14,2014-03-11 15:00,11,4.551,4.559,4.545,4.559,22
NGV14,2014-03-11 16:00,11,4.569,4.569,4.569,4.569,4
NGV14,2014-03-11 20:00,12,4.564,4.564,4.564,4.564,1
NGV14,2014-03-12 06:30,12,4.555,4.556,4.543,4.551,12
NGV14,2014-03-12 07:00,12,4.535,4.537,4.535,4.537,11
NGV14,2014-03-12 07:30,12,4.541,4.554,4.541,4.554,16
NGV14,2014-03-12 08:00,12,4.543,4.543,4.438,4.462,293
NGV14,2014-03-12 08:30,12,4.465,4.484,4.465,4.468,173
NGV14,2014-03-12 09:00,12,4.478,4.504,4.477,4.49,46
NGV14,2014-03-12 09:30,12,4.488,4.497,4.475,4.497,17
NGV14,2014-03-12 10:00,12,4.502,4.506,4.492,4.506,64
NGV14,2014-03-12 10:30,12,4.505,4.516,4.495,4.495,88
NGV14,2014-03-12 11:00,12,4.49,4.506,4.49,4.494,89
NGV14,2014-03-12 11:30,12,4.509,4.513,4.508,4.508,28
NGV14,2014-03-12 12:00,12,4.499,4.506,4.499,4.504,72
NGV14,2014-03-12 12:30,12,4.508,4.52,4.507,4.514,107
NGV14,2014-03-12 13:00,12,4.515,4.523,4.474,4.483,129
NGV14,2014-03-12 13:30,12,4.482,4.49,4.477,4.488,58
NGV14,2014-03-12 14:00,12,4.495,4.495,4.483,4.485,17
NGV14,2014-03-12 14:30,12,4.489,4.494,4.489,4.494,7
NGV14,2014-03-12 15:00,12,4.492,4.492,4.472,4.475,23
NGV14,2014-03-12 19:00,13,4.462,4.462,4.462,4.462,1
NGV14,2014-03-12 19:30,13,4.459,4.459,4.459,4.459,1
NGV14,2014-03-12 23:00,13,4.475,4.475,4.475,4.475,1
NGV14,2014-03-13 00:00,13,4.477,4.477,4.477,4.477,1
NGV14,2014-03-13 02:00,13,4.444,4.444,4.443,4.443,3
NGV14,2014-03-13 04:30,13,4.436,4.436,4.436,4.436,1
NGV14,2014-03-13 05:30,13,4.43,4.43,4.43,4.43,11
NGV14,2014-03-13 07:00,13,4.435,4.435,4.426,4.427,7
NGV14,2014-03-13 07:30,13,4.443,4.447,4.423,4.423,100
NGV14,2014-03-13 08:00,13,4.43,4.436,4.409,4.428,286
NGV14,2014-03-13 08:30,13,4.431,4.442,4.428,4.428,80
NGV14,2014-03-13 09:00,13,4.426,4.432,4.417,4.429,273
NGV14,2014-03-13 09:30,13,4.405,4.452,4.395,4.441,364
NGV14,2014-03-13 10:00,13,4.44,4.452,4.44,4.445,15
NGV14,2014-03-13 10:30,13,4.457,4.461,4.441,4.441,33
NGV14,2014-03-13 11:00,13,4.445,4.445,4.428,4.43,20
NGV14,2014-03-13 11:30,13,4.432,4.434,4.412,4.418,40
NGV14,2014-03-13 12:00,13,4.417,4.422,4.405,4.406,125
NGV14,2014-03-13 12:30,13,4.403,4.405,4.381,4.388,173
NGV14,2014-03-13 13:00,13,4.393,4.415,4.376,4.403,481
NGV14,2014-03-13 13:30,13,4.405,4.41,4.402,4.404,45
NGV14,2014-03-13 14:00,13,4.401,4.404,4.391,4.391,68
NGV14,2014-03-13 14:30,13,4.399,4.407,4.399,4.406,12
NGV14,2014-03-13 15:00,13,4.407,4.407,4.407,4.407,5
NGV14,2014-03-13 15:30,13,4.408,4.41,4.405,4.405,28
NGV14,2014-03-13 18:30,14,4.37,4.37,4.37,4.37,10
NGV14,2014-03-14 01:30,14,4.378,4.378,4.378,4.378,1
NGV14,2014-03-14 05:30,14,4.373,4.373,4.373,4.373,1
NGV14,2014-03-14 06:30,14,4.388,4.395,4.388,4.39,3
NGV14,2014-03-14 07:00,14,4.403,4.411,4.399,4.399,74
NGV14,2014-03-14 07:30,14,4.405,4.41,4.405,4.409,82
NGV14,2014-03-14 08:00,14,4.402,4.439,4.399,4.43,318
NGV14,2014-03-14 08:30,14,4.431,4.438,4.415,4.415,124
NGV14,2014-03-14 09:00,14,4.42,4.435,4.418,4.435,83
NGV14,2014-03-14 09:30,14,4.434,4.441,4.432,4.441,35
NGV14,2014-03-14 10:00,14,4.431,4.434,4.423,4.423,6
NGV14,2014-03-14 10:30,14,4.417,4.418,4.406,4.406,84
NGV14,2014-03-14 11:00,14,4.411,4.416,4.4,4.416,194
NGV14,2014-03-14 11:30,14,4.424,4.435,4.422,4.431,78
NGV14,2014-03-14 12:00,14,4.436,4.451,4.436,4.45,32
NGV14,2014-03-14 12:30,14,4.447,4.451,4.445,4.445,153
NGV14,2014-03-14 13:00,14,4.44,4.45,4.44,4.449,41
NGV14,2014-03-14 13:30,14,4.444,4.449,4.444,4.447,17
NGV14,2014-03-14 14:00,14,4.446,4.446,4.446,4.446,1
NGV14,2014-03-14 14:30,14,4.443,4.443,4.443,4.443,14
NGV14,2014-03-14 15:00,14,4.443,4.443,4.443,4.443,1
NGV14,2014-03-14 15:30,14,4.442,4.442,4.44,4.44,2
NGV14,2014-03-16 17:00,17,4.48,4.512,4.48,4.503,39
NGV14,2014-03-16 17:30,17,4.503,4.503,4.503,4.503,4
NGV14,2014-03-16 19:00,17,4.494,4.494,4.494,4.494,1
NGV14,2014-03-16 23:00,17,4.498,4.498,4.498,4.498,5
NGV14,2014-03-17 02:30,17,4.509,4.509,4.509,4.509,2
NGV14,2014-03-17 03:00,17,4.503,4.503,4.503,4.503,1
NGV14,2014-03-17 05:30,17,4.521,4.522,4.519,4.52,9
NGV14,2014-03-17 06:00,17,4.52,4.521,4.518,4.519,26
NGV14,2014-03-17 06:30,17,4.51,4.51,4.51,4.51,2
NGV14,2014-03-17 07:00,17,4.506,4.521,4.506,4.515,45
NGV14,2014-03-17 07:30,17,4.516,4.54,4.512,4.539,159
NGV14,2014-03-17 08:00,17,4.538,4.554,4.535,4.535,158
NGV14,2014-03-17 08:30,17,4.534,4.543,4.526,4.542,44
NGV14,2014-03-17 09:00,17,4.54,4.543,4.52,4.521,78
NGV14,2014-03-17 09:30,17,4.525,4.533,4.519,4.519,69
NGV14,2014-03-17 10:00,17,4.521,4.525,4.517,4.525,25
NGV14,2014-03-17 10:30,17,4.525,4.535,4.524,4.534,26
NGV14,2014-03-17 11:00,17,4.535,4.543,4.53,4.539,62
NGV14,2014-03-17 11:30,17,4.54,4.543,4.529,4.539,18
NGV14,2014-03-17 12:00,17,4.535,4.55,4.53,4.535,44
NGV14,2014-03-17 12:30,17,4.53,4.53,4.518,4.527,119
NGV14,2014-03-17 13:00,17,4.527,4.538,4.521,4.521,161
NGV14,2014-03-17 13:30,17,4.516,4.52,4.506,4.507,14
NGV14,2014-03-17 14:00,17,4.506,4.512,4.505,4.512,7
NGV14,2014-03-17 14:30,17,4.512,4.512,4.509,4.51,9
NGV14,2014-03-17 15:00,17,4.512,4.516,4.512,4.516,2
NGV14,2014-03-17 15:30,17,4.511,4.511,4.511,4.511,1
NGV14,2014-03-18 06:00,18,4.509,4.509,4.508,4.508,8
NGV14,2014-03-18 06:30,18,4.502,4.502,4.502,4.502,7
NGV14,2014-03-18 07:00,18,4.493,4.493,4.469,4.475,4
NGV14,2014-03-18 07:30,18,4.492,4.51,4.485,4.506,8
NGV14,2014-03-18 08:00,18,4.477,4.48,4.47,4.48,133
NGV14,2014-03-18 08:30,18,4.495,4.5,4.491,4.495,160
NGV14,2014-03-18 09:00,18,4.487,4.488,4.487,4.487,105
NGV14,2014-03-18 09:30,18,4.488,4.494,4.488,4.494,8
NGV14,2014-03-18 10:00,18,4.485,4.485,4.478,4.483,33
NGV14,2014-03-18 10:30,18,4.482,4.484,4.479,4.484,5
NGV14,2014-03-18 11:00,18,4.491,4.493,4.491,4.492,25
NGV14,2014-03-18 11:30,18,4.492,4.497,4.492,4.497,3
NGV14,2014-03-18 12:00,18,4.49,4.496,4.488,4.494,29
NGV14,2014-03-18 12:30,18,4.478,4.478,4.478,4.478,2
NGV14,2014-03-18 13:00,18,4.476,4.476,4.457,4.467,140
NGV14,2014-03-18 13:30,18,4.467,4.473,4.467,4.473,46
NGV14,2014-03-18 14:00,18,4.47,4.47,4.47,4.47,2
NGV14,2014-03-18 15:00,18,4.469,4.47,4.469,4.47,6
NGV14,2014-03-19 03:00,19,4.48,4.48,4.48,4.48,1
NGV14,2014-03-19 06:00,19,4.511,4.513,4.509,4.509,7
NGV14,2014-03-19 06:30,19,4.505,4.51,4.504,4.51,42
NGV14,2014-03-19 07:00,19,4.503,4.517,4.503,4.503,17
NGV14,2014-03-19 07:30,19,4.505,4.505,4.473,4.473,71
NGV14,2014-03-19 08:00,19,4.468,4.474,4.452,4.455,46
NGV14,2014-03-19 08:30,19,4.441,4.455,4.438,4.455,13
NGV14,2014-03-19 09:30,19,4.46,4.47,4.46,4.465,104
NGV14,2014-03-19 10:00,19,4.46,4.463,4.46,4.46,8
NGV14,2014-03-19 10:30,19,4.464,4.479,4.464,4.478,10
NGV14,2014-03-19 11:00,19,4.482,4.492,4.482,4.49,16
NGV14,2014-03-19 11:30,19,4.493,4.494,4.49,4.494,4
NGV14,2014-03-19 12:00,19,4.498,4.5,4.486,4.489,31
NGV14,2014-03-19 12:30,19,4.487,4.487,4.48,4.482,58
NGV14,2014-03-19 13:00,19,4.486,4.504,4.471,4.502,112
NGV14,2014-03-19 13:30,19,4.503,4.504,4.495,4.496,133
NGV14,2014-03-19 14:00,19,4.488,4.5,4.488,4.5,19
NGV14,2014-03-19 14:30,19,4.496,4.496,4.496,4.496,10
NGV14,2014-03-19 15:00,19,4.485,4.485,4.485,4.485,2
NGV14,2014-03-19 15:30,19,4.486,4.492,4.486,4.492,12
NGV14,2014-03-20 03:30,20,4.45,4.45,4.43,4.43,6
NGV14,2014-03-20 04:00,20,4.43,4.43,4.43,4.43,8
NGV14,2014-03-20 05:30,20,4.416,4.416,4.416,4.416,1
NGV14,2014-03-20 06:30,20,4.426,4.428,4.426,4.426,6
NGV14,2014-03-20 07:00,20,4.427,4.427,4.393,4.407,286
NGV14,2014-03-20 07:30,20,4.415,4.42,4.403,4.403,6
NGV14,2014-03-20 08:00,20,4.41,4.437,4.402,4.437,137
NGV14,2014-03-20 08:30,20,4.432,4.465,4.432,4.459,99
NGV14,2014-03-20 09:00,20,4.453,4.465,4.453,4.46,17
NGV14,2014-03-20 09:30,20,4.425,4.431,4.391,4.413,308
NGV14,2014-03-20 10:00,20,4.408,4.423,4.408,4.418,61
NGV14,2014-03-20 10:30,20,4.415,4.422,4.415,4.418,31
NGV14,2014-03-20 11:00,20,4.421,4.421,4.404,4.404,131
NGV14,2014-03-20 11:30,20,4.407,4.407,4.387,4.4,178
NGV14,2014-03-20 12:00,20,4.395,4.395,4.383,4.391,170
NGV14,2014-03-20 12:30,20,4.392,4.4,4.39,4.39,83
NGV14,2014-03-20 13:00,20,4.39,4.416,4.39,4.4,387
NGV14,2014-03-20 13:30,20,4.4,4.402,4.398,4.402,187
NGV14,2014-03-20 14:00,20,4.402,4.407,4.402,4.407,106
NGV14,2014-03-20 14:30,20,4.407,4.41,4.406,4.41,28
NGV14,2014-03-20 15:00,20,4.412,4.412,4.412,4.412,1
NGV14,2014-03-20 15:30,20,4.408,4.408,4.407,4.407,2
NGV14,2014-03-20 16:00,20,4.412,4.412,4.412,4.412,3
NGV14,2014-03-20 22:30,21,4.396,4.396,4.396,4.396,1
NGV14,2014-03-20 23:30,21,4.384,4.384,4.34,4.356,29
NGV14,2014-03-21 00:30,21,4.359,4.359,4.359,4.359,1
NGV14,2014-03-21 02:00,21,4.355,4.366,4.355,4.366,4
NGV14,2014-03-21 03:00,21,4.373,4.373,4.373,4.373,1
NGV14,2014-03-21 04:00,21,4.384,4.384,4.384,4.384,1
NGV14,2014-03-21 05:00,21,4.374,4.374,4.374,4.374,1
NGV14,2014-03-21 05:30,21,4.407,4.412,4.4,4.4,3
NGV14,2014-03-21 06:00,21,4.385,4.394,4.385,4.388,3
NGV14,2014-03-21 07:00,21,4.355,4.355,4.35,4.35,12
NGV14,2014-03-21 07:30,21,4.352,4.368,4.348,4.356,171
NGV14,2014-03-21 08:00,21,4.358,4.358,4.344,4.354,88
NGV14,2014-03-21 08:30,21,4.357,4.358,4.356,4.356,37
NGV14,2014-03-21 09:00,21,4.364,4.365,4.352,4.352,41
NGV14,2014-03-21 09:30,21,4.353,4.355,4.334,4.345,138
NGV14,2014-03-21 10:00,21,4.348,4.361,4.343,4.361,69
NGV14,2014-03-21 10:30,21,4.359,4.37,4.359,4.368,72
NGV14,2014-03-21 11:00,21,4.367,4.367,4.359,4.359,7
NGV14,2014-03-21 11:30,21,4.365,4.368,4.365,4.368,10
NGV14,2014-03-21 12:00,21,4.369,4.369,4.35,4.35,15
NGV14,2014-03-21 12:30,21,4.352,4.357,4.352,4.354,12
NGV14,2014-03-21 13:00,21,4.357,4.36,4.35,4.355,130
NGV14,2014-03-21 13:30,21,4.359,4.359,4.355,4.355,6
NGV14,2014-03-21 14:00,21,4.354,4.359,4.35,4.354,9
NGV14,2014-03-21 14:30,21,4.354,4.359,4.354,4.359,15
NGV14,2014-03-21 15:00,21,4.357,4.357,4.356,4.356,3
NGV14,2014-03-21 15:30,21,4.355,4.355,4.355,4.355,1
NGV14,2014-03-23 18:00,24,4.366,4.366,4.366,4.366,1
NGV14,2014-03-23 21:00,24,4.377,4.377,4.373,4.373,15
NGV14,2014-03-23 23:30,24,4.382,4.382,4.382,4.382,1
NGV14,2014-03-24 01:30,24,4.393,4.393,4.393,4.393,1
NGV14,2014-03-24 05:30,24,4.372,4.372,4.372,4.372,1
NGV14,2014-03-24 06:00,24,4.376,4.376,4.376,4.376,1
NGV14,2014-03-24 06:30,24,4.368,4.373,4.355,4.368,6
NGV14,2014-03-24 07:00,24,4.383,4.383,4.364,4.38,71
NGV14,2014-03-24 07:30,24,4.365,4.369,4.365,4.366,9
NGV14,2014-03-24 08:00,24,4.372,4.372,4.324,4.339,129
NGV14,2014-03-24 08:30,24,4.333,4.349,4.331,4.338,28
NGV14,2014-03-24 09:00,24,4.342,4.345,4.335,4.342,46
NGV14,2014-03-24 09:30,24,4.342,4.351,4.342,4.349,52
NGV14,2014-03-24 10:00,24,4.35,4.35,4.343,4.348,63
NGV14,2014-03-24 10:30,24,4.346,4.347,4.341,4.341,75
NGV14,2014-03-24 11:00,24,4.346,4.356,4.34,4.343,240
NGV14,2014-03-24 11:30,24,4.339,4.339,4.326,4.331,45
NGV14,2014-03-24 12:00,24,4.33,4.33,4.315,4.317,31
NGV14,2014-03-24 12:30,24,4.322,4.334,4.322,4.334,141
NGV14,2014-03-24 13:00,24,4.33,4.335,4.325,4.335,35
NGV14,2014-03-24 13:30,24,4.342,4.342,4.334,4.334,44
NGV14,2014-03-24 14:00,24,4.337,4.346,4.337,4.346,32
NGV14,2014-03-24 14:30,24,4.346,4.346,4.346,4.346,1
NGV14,2014-03-24 15:00,24,4.346,4.346,4.346,4.346,3
NGV14,2014-03-24 15:30,24,4.343,4.343,4.343,4.343,1
NGV14,2014-03-24 16:00,24,4.341,4.341,4.341,4.341,1
NGV14,2014-03-24 17:00,25,4.345,4.345,4.345,4.345,1
NGV14,2014-03-24 20:30,25,4.349,4.349,4.349,4.349,1
NGV14,2014-03-25 02:00,25,4.339,4.339,4.339,4.339,1
NGV14,2014-03-25 05:30,25,4.369,4.369,4.369,4.369,1
NGV14,2014-03-25 06:00,25,4.372,4.379,4.371,4.377,39
NGV14,2014-03-25 06:30,25,4.385,4.386,4.382,4.382,45
NGV14,2014-03-25 07:00,25,4.39,4.418,4.39,4.412,39
NGV14,2014-03-25 07:30,25,4.403,4.411,4.396,4.403,43
NGV14,2014-03-25 08:00,25,4.405,4.435,4.402,4.432,194
NGV14,2014-03-25 08:30,25,4.426,4.426,4.415,4.415,47
NGV14,2014-03-25 09:00,25,4.417,4.422,4.415,4.417,50
NGV14,2014-03-25 09:30,25,4.421,4.425,4.421,4.424,37
NGV14,2014-03-25 10:00,25,4.429,4.435,4.428,4.432,31
NGV14,2014-03-25 10:30,25,4.432,4.432,4.425,4.425,37
NGV14,2014-03-25 11:00,25,4.43,4.434,4.43,4.434,87
NGV14,2014-03-25 11:30,25,4.434,4.435,4.43,4.43,50
NGV14,2014-03-25 12:00,25,4.435,4.459,4.432,4.459,204
NGV14,2014-03-25 12:30,25,4.456,4.459,4.439,4.458,106
NGV14,2014-03-25 13:00,25,4.454,4.461,4.45,4.451,116
NGV14,2014-03-25 13:30,25,4.449,4.458,4.449,4.458,88
NGV14,2014-03-25 14:00,25,4.456,4.457,4.456,4.457,6
NGV14,2014-03-25 14:30,25,4.465,4.465,4.454,4.454,9
NGV14,2014-03-25 15:00,25,4.444,4.45,4.444,4.45,3
NGV14,2014-03-25 15:30,25,4.453,4.453,4.447,4.447,12
NGV14,2014-03-26 01:00,26,4.427,4.427,4.415,4.416,3
NGV14,2014-03-26 02:30,26,4.412,4.412,4.412,4.412,1
NGV14,2014-03-26 05:00,26,4.434,4.434,4.434,4.434,1
NGV14,2014-03-26 05:30,26,4.426,4.437,4.426,4.437,2
NGV14,2014-03-26 06:00,26,4.447,4.447,4.447,4.447,2
NGV14,2014-03-26 06:30,26,4.441,4.453,4.441,4.452,14
NGV14,2014-03-26 07:00,26,4.448,4.456,4.448,4.455,64
NGV14,2014-03-26 07:30,26,4.422,4.448,4.422,4.442,92
NGV14,2014-03-26 08:00,26,4.443,4.443,4.428,4.43,46
NGV14,2014-03-26 08:30,26,4.43,4.43,4.412,4.414,75
NGV14,2014-03-26 09:00,26,4.413,4.418,4.41,4.418,88
NGV14,2014-03-26 09:30,26,4.412,4.427,4.412,4.427,20
NGV14,2014-03-26 10:00,26,4.424,4.43,4.411,4.426,32
NGV14,2014-03-26 10:30,26,4.426,4.426,4.423,4.426,11
NGV14,2014-03-26 11:00,26,4.425,4.435,4.425,4.435,47
NGV14,2014-03-26 11:30,26,4.448,4.45,4.441,4.45,34
NGV14,2014-03-26 12:00,26,4.462,4.474,4.46,4.468,109
NGV14,2014-03-26 12:30,26,4.466,4.466,4.448,4.456,26
NGV14,2014-03-26 13:00,26,4.448,4.466,4.435,4.445,87
NGV14,2014-03-26 13:30,26,4.448,4.448,4.443,4.443,9
NGV14,2014-03-26 14:00,26,4.446,4.446,4.446,4.446,1
NGV14,2014-03-26 14:30,26,4.443,4.443,4.437,4.438,20
NGV14,2014-03-26 15:00,26,4.44,4.44,4.44,4.44,3
NGV14,2014-03-26 16:00,26,4.435,4.435,4.435,4.435,1
NGV14,2014-03-26 20:30,27,4.449,4.449,4.449,4.449,1
NGV14,2014-03-26 23:30,27,4.451,4.451,4.451,4.451,1
NGV14,2014-03-27 04:30,27,4.43,4.445,4.43,4.445,2
NGV14,2014-03-27 06:30,27,4.457,4.457,4.456,4.456,8
NGV14,2014-03-27 07:00,27,4.457,4.457,4.443,4.443,3
NGV14,2014-03-27 07:30,27,4.44,4.443,4.434,4.443,28
NGV14,2014-03-27 08:00,27,4.441,4.483,4.441,4.482,150
NGV14,2014-03-27 08:30,27,4.48,4.481,4.47,4.475,190
NGV14,2014-03-27 09:00,27,4.474,4.475,4.469,4.473,222
NGV14,2014-03-27 09:30,27,4.485,4.545,4.485,4.522,399
NGV14,2014-03-27 10:00,27,4.521,4.528,4.519,4.521,109
NGV14,2014-03-27 10:30,27,4.519,4.523,4.51,4.52,129
NGV14,2014-03-27 11:00,27,4.514,4.515,4.495,4.497,59
NGV14,2014-03-27 11:30,27,4.497,4.519,4.483,4.519,68
NGV14,2014-03-27 12:00,27,4.52,4.53,4.518,4.53,57
NGV14,2014-03-27 12:30,27,4.528,4.577,4.527,4.575,738
NGV14,2014-03-27 13:00,27,4.58,4.608,4.567,4.578,967
NGV14,2014-03-27 13:30,27,4.577,4.577,4.563,4.576,144
NGV14,2014-03-27 14:00,27,4.57,4.57,4.564,4.569,12
NGV14,2014-03-27 14:30,27,4.56,4.56,4.559,4.559,21
NGV14,2014-03-27 15:00,27,4.557,4.564,4.556,4.564,83
NGV14,2014-03-27 15:30,27,4.568,4.568,4.564,4.564,10
NGV14,2014-03-27 17:00,28,4.565,4.6,4.565,4.6,16
NGV14,2014-03-27 19:30,28,4.578,4.578,4.578,4.578,1
NGV14,2014-03-27 20:00,28,4.58,4.587,4.58,4.587,4
NGV14,2014-03-27 20:30,28,4.589,4.589,4.589,4.589,1
NGV14,2014-03-28 01:00,28,4.6,4.6,4.6,4.6,4
NGV14,2014-03-28 01:30,28,4.601,4.604,4.601,4.604,2
NGV14,2014-03-28 03:30,28,4.582,4.582,4.575,4.575,2
NGV14,2014-03-28 06:00,28,4.544,4.544,4.544,4.544,1
NGV14,2014-03-28 06:30,28,4.537,4.556,4.537,4.55,21
NGV14,2014-03-28 07:30,28,4.545,4.61,4.545,4.61,32
NGV14,2014-03-28 08:00,28,4.604,4.604,4.575,4.575,240
NGV14,2014-03-28 08:30,28,4.571,4.58,4.545,4.546,138
NGV14,2014-03-28 09:00,28,4.544,4.555,4.537,4.537,22
NGV14,2014-03-28 09:30,28,4.539,4.541,4.539,4.541,18
NGV14,2014-03-28 10:00,28,4.546,4.548,4.533,4.548,22
NGV14,2014-03-28 10:30,28,4.561,4.573,4.561,4.571,17
NGV14,2014-03-28 11:00,28,4.558,4.558,4.553,4.557,6
NGV14,2014-03-28 11:30,28,4.557,4.557,4.557,4.557,1
NGV14,2014-03-28 12:00,28,4.54,4.553,4.54,4.553,3
NGV14,2014-03-28 12:30,28,4.554,4.554,4.554,4.554,1
NGV14,2014-03-28 13:00,28,4.55,4.55,4.537,4.537,83
NGV14,2014-03-28 13:30,28,4.54,4.542,4.535,4.539,20
NGV14,2014-03-28 14:00,28,4.54,4.541,4.537,4.537,50
NGV14,2014-03-28 14:30,28,4.539,4.539,4.539,4.539,1
NGV14,2014-03-28 15:00,28,4.537,4.537,4.537,4.537,1
NGV14,2014-03-30 17:00,31,4.537,4.537,4.537,4.537,1
NGV14,2014-03-30 17:30,31,4.521,4.521,4.517,4.517,2
NGV14,2014-03-30 23:30,31,4.502,4.502,4.499,4.499,9
NGV14,2014-03-31 02:00,31,4.501,4.501,4.501,4.501,1
NGV14,2014-03-31 05:00,31,4.513,4.513,4.513,4.513,2
NGV14,2014-03-31 06:30,31,4.502,4.507,4.502,4.507,16
NGV14,2014-03-31 07:00,31,4.511,4.532,4.511,4.532,27
NGV14,2014-03-31 07:30,31,4.526,4.538,4.514,4.519,75
NGV14,2014-03-31 08:00,31,4.52,4.52,4.405,4.427,468
NGV14,2014-03-31 08:30,31,4.427,4.444,4.422,4.422,47
NGV14,2014-03-31 09:00,31,4.419,4.436,4.414,4.415,187
NGV14,2014-03-31 09:30,31,4.412,4.413,4.395,4.407,106
NGV14,2014-03-31 10:00,31,4.406,4.413,4.399,4.411,153
NGV14,2014-03-31 10:30,31,4.404,4.406,4.4,4.402,87
NGV14,2014-03-31 11:00,31,4.403,4.407,4.4,4.407,63
NGV14,2014-03-31 11:30,31,4.405,4.423,4.405,4.42,106
NGV14,2014-03-31 12:00,31,4.419,4.422,4.409,4.41,106
NGV14,2014-03-31 12:30,31,4.407,4.418,4.402,4.415,105
NGV14,2014-03-31 13:00,31,4.419,4.441,4.405,4.43,505
NGV14,2014-03-31 13:30,31,4.434,4.434,4.428,4.434,35
NGV14,2014-03-31 14:00,31,4.432,4.432,4.432,4.432,6
NGV14,2014-03-31 14:30,31,4.435,4.441,4.435,4.441,8
NGV14,2014-03-31 15:00,31,4.437,4.437,4.433,4.433,2
NGV14,2014-03-31 15:30,31,4.429,4.429,4.427,4.427,8
NGV14,2014-03-31 19:00,1,4.433,4.433,4.427,4.427,6
NGV14,2014-03-31 23:00,1,4.418,4.418,4.418,4.418,2
NGV14,2014-03-31 23:30,1,4.424,4.424,4.424,4.424,1
NGV14,2014-04-01 00:00,1,4.434,4.434,4.434,4.434,1
NGV14,2014-04-01 02:00,1,4.422,4.422,4.422,4.422,1
NGV14,2014-04-01 02:30,1,4.419,4.419,4.418,4.418,5
NGV14,2014-04-01 03:00,1,4.417,4.417,4.417,4.417,1
NGV14,2014-04-01 04:00,1,4.43,4.43,4.43,4.43,3
NGV14,2014-04-01 05:30,1,4.444,4.447,4.444,4.447,72
NGV14,2014-04-01 06:00,1,4.438,4.438,4.438,4.438,1
NGV14,2014-04-01 06:30,1,4.429,4.43,4.427,4.427,17
NGV14,2014-04-01 07:00,1,4.426,4.427,4.392,4.392,22
NGV14,2014-04-01 07:30,1,4.402,4.402,4.379,4.379,21
NGV14,2014-04-01 08:00,1,4.384,4.393,4.365,4.385,85
NGV14,2014-04-01 08:30,1,4.388,4.398,4.378,4.388,39
NGV14,2014-04-01 09:00,1,4.389,4.39,4.37,4.37,21
NGV14,2014-04-01 09:30,1,4.372,4.376,4.365,4.376,47
NGV14,2014-04-01 10:00,1,4.376,4.38,4.372,4.375,88
NGV14,2014-04-01 10:30,1,4.374,4.378,4.352,4.352,86
NGV14,2014-04-01 11:00,1,4.352,4.353,4.344,4.35,87
NGV14,2014-04-01 11:30,1,4.347,4.353,4.344,4.353,77
NGV14,2014-04-01 12:00,1,4.353,4.359,4.353,4.357,43
NGV14,2014-04-01 12:30,1,4.353,4.354,4.349,4.353,20
NGV14,2014-04-01 13:00,1,4.352,4.365,4.339,4.343,90
NGV14,2014-04-01 13:30,1,4.345,4.352,4.345,4.349,48
NGV14,2014-04-01 14:00,1,4.349,4.351,4.345,4.345,6
NGV14,2014-04-01 14:30,1,4.346,4.349,4.343,4.346,29
NGV14,2014-04-01 15:00,1,4.341,4.341,4.334,4.334,88
NGV14,2014-04-01 15:30,1,4.332,4.336,4.331,4.336,16
NGV14,2014-04-01 16:00,1,4.329,4.329,4.329,4.329,1
NGV14,2014-04-01 17:00,2,4.324,4.325,4.321,4.321,4
NGV14,2014-04-01 19:00,2,4.311,4.313,4.311,4.313,8
NGV14,2014-04-01 19:30,2,4.316,4.316,4.315,4.315,2
NGV14,2014-04-01 21:00,2,4.318,4.318,4.318,4.318,1
NGV14,2014-04-02 00:30,2,4.32,4.32,4.32,4.32,1
NGV14,2014-04-02 02:00,2,4.32,4.32,4.32,4.32,2
NGV14,2014-04-02 03:00,2,4.32,4.32,4.316,4.316,3
NGV14,2014-04-02 05:30,2,4.313,4.313,4.305,4.305,11
NGV14,2014-04-02 06:00,2,4.3,4.3,4.3,4.3,3
NGV14,2014-04-02 06:30,2,4.302,4.312,4.302,4.309,11
NGV14,2014-04-02 07:00,2,4.321,4.328,4.312,4.317,46
NGV14,2014-04-02 07:30,2,4.33,4.376,4.328,4.376,78
NGV14,2014-04-02 08:00,2,4.39,4.403,4.381,4.4,155
NGV14,2014-04-02 08:30,2,4.398,4.401,4.388,4.4,84
NGV14,2014-04-02 09:00,2,4.402,4.425,4.391,4.42,41
NGV14,2014-04-02 09:30,2,4.421,4.421,4.403,4.41,154
NGV14,2014-04-02 10:00,2,4.41,4.42,4.405,4.407,77
NGV14,2014-04-02 10:30,2,4.41,4.416,4.405,4.414,102
NGV14,2014-04-02 11:00,2,4.412,4.417,4.412,4.417,15
NGV14,2014-04-02 11:30,2,4.416,4.417,4.413,4.417,5
NGV14,2014-04-02 12:00,2,4.411,4.434,4.41,4.43,81
NGV14,2014-04-02 12:30,2,4.433,4.445,4.431,4.441,33
NGV14,2014-04-02 13:00,2,4.441,4.441,4.415,4.422,362
NGV14,2014-04-02 13:30,2,4.42,4.427,4.42,4.425,25
NGV14,2014-04-02 14:00,2,4.425,4.428,4.425,4.427,37
NGV14,2014-04-02 14:30,2,4.433,4.433,4.425,4.425,24
NGV14,2014-04-02 15:00,2,4.427,4.429,4.425,4.425,78
NGV14,2014-04-02 23:30,3,4.409,4.409,4.409,4.409,1
NGV14,2014-04-03 03:30,3,4.408,4.408,4.408,4.408,3
NGV14,2014-04-03 05:30,3,4.388,4.388,4.388,4.388,1
NGV14,2014-04-03 06:00,3,4.386,4.39,4.385,4.39,10
NGV14,2014-04-03 06:30,3,4.418,4.45,4.418,4.45,12
NGV14,2014-04-03 07:00,3,4.448,4.463,4.446,4.463,39
NGV14,2014-04-03 07:30,3,4.467,4.473,4.466,4.466,49
NGV14,2014-04-03 08:00,3,4.465,4.476,4.458,4.471,43
NGV14,2014-04-03 08:30,3,4.47,4.472,4.453,4.453,9
NGV14,2014-04-03 09:00,3,4.455,4.465,4.455,4.456,78
NGV14,2014-04-03 09:30,3,4.445,4.458,4.426,4.458,61
NGV14,2014-04-03 10:00,3,4.465,4.487,4.465,4.486,107
NGV14,2014-04-03 10:30,3,4.485,4.496,4.482,4.493,20
NGV14,2014-04-03 11:00,3,4.492,4.51,4.491,4.507,109
NGV14,2014-04-03 11:30,3,4.503,4.507,4.49,4.49,35
NGV14,2014-04-03 12:00,3,4.49,4.505,4.49,4.505,48
NGV14,2014-04-03 12:30,3,4.504,4.516,4.501,4.514,60
NGV14,2014-04-03 13:00,3,4.515,4.535,4.514,4.522,194
NGV14,2014-04-03 13:30,3,4.525,4.525,4.504,4.505,169
NGV14,2014-04-03 14:00,3,4.505,4.505,4.501,4.505,13
NGV14,2014-04-03 14:30,3,4.496,4.496,4.485,4.487,30
NGV14,2014-04-03 15:00,3,4.487,4.489,4.485,4.485,6
NGV14,2014-04-03 23:30,4,4.484,4.484,4.484,4.484,1
NGV14,2014-04-04 03:00,4,4.491,4.491,4.491,4.491,1
NGV14,2014-04-04 04:00,4,4.462,4.462,4.462,4.462,4
NGV14,2014-04-04 05:30,4,4.484,4.484,4.484,4.484,1
NGV14,2014-04-04 06:00,4,4.476,4.476,4.476,4.476,1
NGV14,2014-04-04 06:30,4,4.482,4.483,4.479,4.483,44
NGV14,2014-04-04 07:00,4,4.48,4.495,4.48,4.494,40
NGV14,2014-04-04 07:30,4,4.484,4.505,4.484,4.493,62
NGV14,2014-04-04 08:00,4,4.493,4.504,4.473,4.496,43
NGV14,2014-04-04 08:30,4,4.491,4.523,4.491,4.508,123
NGV14,2014-04-04 09:00,4,4.519,4.52,4.496,4.498,51
NGV14,2014-04-04 09:30,4,4.502,4.507,4.487,4.487,20
NGV14,2014-04-04 10:00,4,4.485,4.496,4.483,4.493,52
NGV14,2014-04-04 10:30,4,4.498,4.499,4.497,4.499,4
NGV14,2014-04-04 11:00,4,4.503,4.507,4.5,4.507,28
NGV14,2014-04-04 11:30,4,4.508,4.508,4.5,4.5,8
NGV14,2014-04-04 12:00,4,4.503,4.503,4.496,4.501,25
NGV14,2014-04-04 12:30,4,4.5,4.5,4.494,4.496,48
NGV14,2014-04-04 13:00,4,4.496,4.505,4.488,4.49,60
NGV14,2014-04-04 13:30,4,4.487,4.487,4.475,4.477,52
NGV14,2014-04-04 14:00,4,4.478,4.478,4.478,4.478,8
NGV14,2014-04-04 14:30,4,4.474,4.479,4.474,4.479,2
NGV14,2014-04-04 15:00,4,4.48,4.48,4.477,4.478,13
NGV14,2014-04-06 23:30,7,4.512,4.512,4.512,4.512,1
NGV14,2014-04-07 02:30,7,4.514,4.514,4.514,4.514,1
NGV14,2014-04-07 06:00,7,4.542,4.547,4.542,4.547,3
NGV14,2014-04-07 06:30,7,4.56,4.56,4.557,4.557,11
NGV14,2014-04-07 07:00,7,4.545,4.545,4.534,4.537,37
NGV14,2014-04-07 07:30,7,4.538,4.55,4.535,4.549,49
NGV14,2014-04-07 08:00,7,4.554,4.567,4.544,4.551,105
NGV14,2014-04-07 08:30,7,4.539,4.548,4.528,4.528,193
NGV14,2014-04-07 09:00,7,4.541,4.545,4.524,4.544,161
NGV14,2014-04-07 09:30,7,4.546,4.555,4.543,4.55,150
NGV14,2014-04-07 10:00,7,4.554,4.562,4.554,4.558,46
NGV14,2014-04-07 10:30,7,4.558,4.558,4.545,4.545,28
NGV14,2014-04-07 11:00,7,4.546,4.55,4.546,4.548,18
NGV14,2014-04-07 11:30,7,4.547,4.559,4.547,4.559,49
NGV14,2014-04-07 12:00,7,4.565,4.568,4.562,4.568,109
NGV14,2014-04-07 12:30,7,4.567,4.567,4.556,4.556,76
NGV14,2014-04-07 13:00,7,4.548,4.548,4.513,4.521,158
NGV14,2014-04-07 13:30,7,4.521,4.535,4.521,4.535,20
NGV14,2014-04-07 14:30,7,4.523,4.523,4.518,4.52,54
NGV14,2014-04-07 23:30,8,4.532,4.536,4.532,4.536,2
NGV14,2014-04-08 03:00,8,4.551,4.551,4.551,4.551,8
NGV14,2014-04-08 06:30,8,4.537,4.537,4.535,4.535,18
NGV14,2014-04-08 07:00,8,4.516,4.521,4.508,4.521,72
NGV14,2014-04-08 07:30,8,4.53,4.534,4.525,4.534,37
NGV14,2014-04-08 08:00,8,4.532,4.57,4.532,4.56,265
NGV14,2014-04-08 08:30,8,4.559,4.581,4.559,4.574,132
NGV14,2014-04-08 09:00,8,4.572,4.586,4.568,4.569,207
NGV14,2014-04-08 09:30,8,4.576,4.576,4.559,4.559,61
NGV14,2014-04-08 10:00,8,4.564,4.574,4.564,4.574,8
NGV14,2014-04-08 10:30,8,4.574,4.578,4.573,4.578,45
NGV14,2014-04-08 11:00,8,4.571,4.58,4.57,4.58,37
NGV14,2014-04-08 11:30,8,4.581,4.586,4.578,4.578,149
NGV14,2014-04-08 12:00,8,4.578,4.58,4.572,4.573,135
NGV14,2014-04-08 12:30,8,4.573,4.577,4.569,4.569,95
NGV14,2014-04-08 13:00,8,4.565,4.576,4.561,4.567,365
NGV14,2014-04-08 13:30,8,4.57,4.57,4.566,4.568,59
NGV14,2014-04-08 14:00,8,4.568,4.574,4.567,4.569,98
NGV14,2014-04-08 14:30,8,4.57,4.57,4.567,4.567,2
NGV14,2014-04-08 15:30,8,4.566,4.567,4.566,4.567,9
NGV14,2014-04-08 22:30,9,4.577,4.577,4.577,4.577,2
NGV14,2014-04-08 23:30,9,4.583,4.583,4.583,4.583,1
NGV14,2014-04-09 00:30,9,4.576,4.576,4.576,4.576,1
NGV14,2014-04-09 04:30,9,4.552,4.552,4.552,4.552,2
NGV14,2014-04-09 05:00,9,4.567,4.567,4.567,4.567,1
NGV14,2014-04-09 05:30,9,4.559,4.559,4.55,4.55,3
NGV14,2014-04-09 06:00,9,4.561,4.561,4.561,4.561,1
NGV14,2014-04-09 07:00,9,4.586,4.592,4.586,4.592,17
NGV14,2014-04-09 07:30,9,4.601,4.603,4.592,4.598,119
NGV14,2014-04-09 08:00,9,4.6,4.6,4.525,4.539,243
NGV14,2014-04-09 08:30,9,4.549,4.565,4.546,4.546,18
NGV14,2014-04-09 09:00,9,4.552,4.575,4.552,4.574,62
NGV14,2014-04-09 09:30,9,4.581,4.592,4.577,4.578,120
NGV14,2014-04-09 10:00,9,4.572,4.582,4.57,4.582,59
NGV14,2014-04-09 10:30,9,4.575,4.584,4.572,4.584,126
NGV14,2014-04-09 11:00,9,4.585,4.587,4.582,4.587,56
NGV14,2014-04-09 11:30,9,4.584,4.593,4.584,4.588,31
NGV14,2014-04-09 12:00,9,4.587,4.59,4.587,4.59,10
NGV14,2014-04-09 12:30,9,4.593,4.609,4.593,4.603,134
NGV14,2014-04-09 13:00,9,4.606,4.608,4.594,4.602,172
NGV14,2014-04-09 13:30,9,4.6,4.602,4.59,4.592,120
NGV14,2014-04-09 14:30,9,4.588,4.588,4.588,4.588,8
NGV14,2014-04-09 15:00,9,4.576,4.576,4.576,4.576,1
NGV14,2014-04-09 23:30,10,4.589,4.589,4.589,4.589,1
NGV14,2014-04-10 02:00,10,4.595,4.595,4.595,4.595,1
NGV14,2014-04-10 02:30,10,4.584,4.584,4.58,4.58,7
NGV14,2014-04-10 05:00,10,4.574,4.574,4.57,4.57,34
NGV14,2014-04-10 06:00,10,4.57,4.572,4.568,4.572,18
NGV14,2014-04-10 06:30,10,4.579,4.579,4.579,4.579,1
NGV14,2014-04-10 07:00,10,4.576,4.577,4.574,4.574,4
NGV14,2014-04-10 07:30,10,4.568,4.573,4.557,4.557,29
NGV14,2014-04-10 08:00,10,4.566,4.58,4.565,4.573,173
NGV14,2014-04-10 08:30,10,4.565,4.566,4.557,4.557,234
NGV14,2014-04-10 09:00,10,4.555,4.567,4.553,4.562,81
NGV14,2014-04-10 09:30,10,4.577,4.713,4.577,4.687,681
NGV14,2014-04-10 10:00,10,4.692,4.7,4.679,4.683,238
NGV14,2014-04-10 10:30,10,4.679,4.689,4.672,4.689,269
NGV14,2014-04-10 11:00,10,4.685,4.69,4.683,4.69,159
NGV14,2014-04-10 11:30,10,4.692,4.692,4.673,4.679,89
NGV14,2014-04-10 12:00,10,4.685,4.696,4.679,4.681,187
NGV14,2014-04-10 12:30,10,4.684,4.703,4.683,4.69,118
NGV14,2014-04-10 13:00,10,4.69,4.699,4.677,4.678,436
NGV14,2014-04-10 13:30,10,4.677,4.677,4.668,4.67,30
NGV14,2014-04-10 14:00,10,4.668,4.668,4.664,4.664,22
NGV14,2014-04-10 14:30,10,4.661,4.661,4.658,4.661,4
NGV14,2014-04-10 15:00,10,4.658,4.659,4.658,4.659,15
NGV14,2014-04-10 19:00,11,4.67,4.672,4.67,4.672,8
NGV14,2014-04-10 20:30,11,4.672,4.672,4.672,4.672,19
NGV14,2014-04-10 21:00,11,4.672,4.672,4.672,4.672,2
NGV14,2014-04-10 21:30,11,4.684,4.684,4.684,4.684,1
NGV14,2014-04-10 22:00,11,4.693,4.693,4.693,4.693,9
NGV14,2014-04-10 22:30,11,4.693,4.693,4.693,4.693,10
NGV14,2014-04-10 23:30,11,4.693,4.693,4.693,4.693,3
NGV14,2014-04-11 00:00,11,4.693,4.693,4.692,4.693,19
NGV14,2014-04-11 05:00,11,4.672,4.672,4.672,4.672,3
NGV14,2014-04-11 05:30,11,4.672,4.672,4.672,4.672,5
NGV14,2014-04-11 06:00,11,4.672,4.68,4.672,4.68,2
NGV14,2014-04-11 06:30,11,4.672,4.672,4.672,4.672,54
NGV14,2014-04-11 07:00,11,4.672,4.674,4.665,4.667,58
NGV14,2014-04-11 07:30,11,4.674,4.679,4.667,4.679,52
NGV14,2014-04-11 08:00,11,4.677,4.689,4.665,4.665,178
NGV14,2014-04-11 08:30,11,4.664,4.665,4.645,4.645,165
NGV14,2014-04-11 09:00,11,4.641,4.653,4.636,4.648,61
NGV14,2014-04-11 09:30,11,4.652,4.652,4.645,4.645,32
NGV14,2014-04-11 10:00,11,4.647,4.658,4.647,4.654,81
NGV14,2014-04-11 10:30,11,4.656,4.66,4.654,4.656,55
NGV14,2014-04-11 11:00,11,4.654,4.665,4.654,4.665,28
NGV14,2014-04-11 11:30,11,4.673,4.674,4.665,4.671,162
NGV14,2014-04-11 12:00,11,4.67,4.679,4.668,4.67,141
NGV14,2014-04-11 12:30,11,4.668,4.672,4.668,4.672,68
NGV14,2014-04-11 13:00,11,4.671,4.675,4.644,4.649,193
NGV14,2014-04-11 13:30,11,4.649,4.651,4.649,4.65,8
NGV14,2014-04-11 14:30,11,4.653,4.653,4.653,4.653,2
NGV14,2014-04-11 15:00,11,4.652,4.652,4.652,4.652,1
NGV14,2014-04-11 16:00,11,4.654,4.654,4.654,4.654,1
NGV14,2014-04-13 23:30,14,4.667,4.667,4.667,4.667,1
NGV14,2014-04-14 01:30,14,4.658,4.658,4.658,4.658,1
NGV14,2014-04-14 05:30,14,4.654,4.654,4.654,4.654,1
NGV14,2014-04-14 06:00,14,4.664,4.67,4.638,4.638,29
NGV14,2014-04-14 06:30,14,4.629,4.629,4.62,4.62,20
NGV14,2014-04-14 07:00,14,4.62,4.62,4.595,4.607,74
NGV14,2014-04-14 07:30,14,4.595,4.596,4.589,4.596,33
NGV14,2014-04-14 08:00,14,4.596,4.608,4.58,4.585,82
NGV14,2014-04-14 08:30,14,4.585,4.599,4.584,4.599,31
NGV14,2014-04-14 09:00,14,4.607,4.609,4.598,4.598,22
NGV14,2014-04-14 09:30,14,4.598,4.6,4.587,4.59,52
NGV14,2014-04-14 10:00,14,4.59,4.601,4.588,4.594,92
NGV14,2014-04-14 10:30,14,4.594,4.6,4.594,4.6,34
NGV14,2014-04-14 11:00,14,4.603,4.61,4.583,4.604,29
NGV14,2014-04-14 11:30,14,4.603,4.603,4.602,4.602,6
NGV14,2014-04-14 12:00,14,4.602,4.602,4.595,4.597,34
NGV14,2014-04-14 12:30,14,4.597,4.6,4.594,4.6,16
NGV14,2014-04-14 13:00,14,4.599,4.609,4.597,4.607,75
NGV14,2014-04-14 13:30,14,4.607,4.608,4.605,4.605,41
NGV14,2014-04-14 14:00,14,4.603,4.604,4.603,4.604,5
NGV14,2014-04-14 14:30,14,4.603,4.603,4.603,4.603,1
NGV14,2014-04-14 15:30,14,4.608,4.617,4.608,4.617,25
NGV14,2014-04-14 16:00,14,4.616,4.616,4.616,4.616,1
NGV14,2014-04-15 01:30,15,4.603,4.605,4.603,4.605,4
NGV14,2014-04-15 05:30,15,4.585,4.585,4.585,4.585,1
NGV14,2014-04-15 06:30,15,4.594,4.594,4.594,4.594,1
NGV14,2014-04-15 07:00,15,4.594,4.6,4.594,4.6,7
NGV14,2014-04-15 07:30,15,4.649,4.649,4.628,4.634,32
NGV14,2014-04-15 08:00,15,4.641,4.647,4.627,4.633,28
NGV14,2014-04-15 08:30,15,4.634,4.655,4.634,4.651,176
NGV14,2014-04-15 09:00,15,4.655,4.665,4.648,4.648,247
NGV14,2014-04-15 09:30,15,4.641,4.648,4.639,4.639,41
NGV14,2014-04-15 10:00,15,4.638,4.645,4.638,4.644,15
NGV14,2014-04-15 10:30,15,4.642,4.646,4.642,4.643,55
NGV14,2014-04-15 11:00,15,4.63,4.63,4.569,4.589,216
NGV14,2014-04-15 11:30,15,4.59,4.604,4.59,4.604,37
NGV14,2014-04-15 12:00,15,4.596,4.599,4.596,4.599,5
NGV14,2014-04-15 12:30,15,4.608,4.608,4.606,4.606,30
NGV14,2014-04-15 13:00,15,4.608,4.612,4.602,4.611,120
NGV14,2014-04-15 13:30,15,4.608,4.608,4.606,4.608,74
NGV14,2014-04-15 14:00,15,4.61,4.61,4.61,4.61,1
NGV14,2014-04-15 14:30,15,4.612,4.617,4.612,4.617,24
NGV14,2014-04-15 15:00,15,4.612,4.617,4.612,4.617,4
NGV14,2014-04-15 23:30,16,4.585,4.585,4.585,4.585,1
NGV14,2014-04-16 03:30,16,4.593,4.593,4.593,4.593,1
NGV14,2014-04-16 06:00,16,4.618,4.618,4.617,4.617,5
NGV14,2014-04-16 06:30,16,4.642,4.647,4.635,4.635,6
NGV14,2014-04-16 07:00,16,4.638,4.638,4.619,4.62,9
NGV14,2014-04-16 07:30,16,4.624,4.624,4.624,4.624,1
NGV14,2014-04-16 08:00,16,4.61,4.612,4.595,4.597,32
NGV14,2014-04-16 08:30,16,4.603,4.604,4.59,4.593,19
NGV14,2014-04-16 09:00,16,4.597,4.598,4.591,4.593,31
NGV14,2014-04-16 09:30,16,4.609,4.609,4.6,4.605,32
NGV14,2014-04-16 10:00,16,4.6,4.6,4.586,4.589,22
NGV14,2014-04-16 10:30,16,4.59,4.597,4.59,4.597,12
NGV14,2014-04-16 11:00,16,4.605,4.605,4.605,4.605,1
NGV14,2014-04-16 11:30,16,4.597,4.598,4.592,4.592,27
NGV14,2014-04-16 12:00,16,4.592,4.592,4.591,4.592,42
NGV14,2014-04-16 12:30,16,4.592,4.592,4.586,4.586,8
NGV14,2014-04-16 13:00,16,4.58,4.592,4.576,4.578,42
NGV14,2014-04-16 13:30,16,4.584,4.584,4.578,4.581,71
NGV14,2014-04-16 14:00,16,4.581,4.585,4.579,4.585,22
NGV14,2014-04-16 15:00,16,4.582,4.582,4.579,4.581,13
NGV14,2014-04-16 23:30,17,4.599,4.599,4.599,4.599,3
NGV14,2014-04-17 00:30,17,4.599,4.599,4.599,4.599,1
NGV14,2014-04-17 02:00,17,4.606,4.606,4.606,4.606,1
NGV14,2014-04-17 03:30,17,4.603,4.603,4.603,4.603,1
NGV14,2014-04-17 06:00,17,4.587,4.587,4.587,4.587,1
NGV14,2014-04-17 06:30,17,4.608,4.608,4.608,4.608,1
NGV14,2014-04-17 07:00,17,4.586,4.586,4.574,4.574,3
NGV14,2014-04-17 07:30,17,4.589,4.589,4.589,4.589,5
NGV14,2014-04-17 08:00,17,4.585,4.588,4.558,4.56,51
NGV14,2014-04-17 08:30,17,4.56,4.566,4.54,4.54,137
NGV14,2014-04-17 09:00,17,4.538,4.563,4.536,4.563,512
NGV14,2014-04-17 09:30,17,4.655,4.731,4.621,4.709,1191
NGV14,2014-04-17 10:00,17,4.71,4.721,4.71,4.715,103
NGV14,2014-04-17 10:30,17,4.716,4.736,4.716,4.736,42
NGV14,2014-04-17 11:00,17,4.741,4.751,4.737,4.751,217
NGV14,2014-04-17 11:30,17,4.753,4.753,4.726,4.734,132
NGV14,2014-04-17 12:00,17,4.734,4.735,4.725,4.734,116
NGV14,2014-04-17 12:30,17,4.737,4.741,4.734,4.741,50
NGV14,2014-04-17 13:00,17,4.743,4.757,4.743,4.752,470
NGV14,2014-04-17 13:30,17,4.753,4.759,4.752,4.752,104
NGV14,2014-04-17 14:00,17,4.749,4.755,4.749,4.755,8
NGV14,2014-04-17 14:30,17,4.761,4.761,4.753,4.753,9
NGV14,2014-04-17 15:00,17,4.751,4.757,4.749,4.749,50
NGV14,2014-04-17 15:30,17,4.753,4.753,4.753,4.753,1
NGV14,2014-04-20 17:00,21,4.79,4.8,4.761,4.761,15
NGV14,2014-04-20 17:30,21,4.768,4.777,4.758,4.758,28
NGV14,2014-04-20 18:30,21,4.755,4.755,4.755,4.755,12
NGV14,2014-04-20 19:00,21,4.755,4.755,4.755,4.755,10
NGV14,2014-04-20 19:30,21,4.755,4.755,4.755,4.755,2
NGV14,2014-04-20 20:30,21,4.754,4.754,4.754,4.754,1
NGV14,2014-04-20 21:00,21,4.747,4.747,4.747,4.747,4
NGV14,2014-04-20 22:30,21,4.755,4.755,4.755,4.755,1
NGV14,2014-04-20 23:30,21,4.755,4.756,4.753,4.753,17
NGV14,2014-04-21 00:30,21,4.756,4.768,4.756,4.766,18
NGV14,2014-04-21 01:00,21,4.766,4.771,4.764,4.768,9
NGV14,2014-04-21 04:30,21,4.77,4.77,4.77,4.77,2
NGV14,2014-04-21 06:00,21,4.779,4.788,4.779,4.788,2
NGV14,2014-04-21 07:00,21,4.785,4.799,4.783,4.795,50
NGV14,2014-04-21 07:30,21,4.795,4.795,4.78,4.78,6
NGV14,2014-04-21 08:00,21,4.778,4.786,4.758,4.777,46
NGV14,2014-04-21 08:30,21,4.761,4.792,4.76,4.781,224
NGV14,2014-04-21 09:00,21,4.782,4.783,4.738,4.743,339
NGV14,2014-04-21 09:30,21,4.739,4.759,4.739,4.759,64
NGV14,2014-04-21 10:00,21,4.764,4.764,4.738,4.755,23
NGV14,2014-04-21 10:30,21,4.743,4.743,4.74,4.74,11
NGV14,2014-04-21 11:00,21,4.745,4.752,4.745,4.752,11
NGV14,2014-04-21 11:30,21,4.755,4.755,4.755,4.755,3
NGV14,2014-04-21 12:00,21,4.744,4.745,4.734,4.735,96
NGV14,2014-04-21 12:30,21,4.733,4.738,4.732,4.737,33
NGV14,2014-04-21 13:00,21,4.742,4.747,4.717,4.719,93
NGV14,2014-04-21 13:30,21,4.716,4.726,4.712,4.721,93
NGV14,2014-04-21 14:00,21,4.721,4.732,4.721,4.732,72
NGV14,2014-04-21 14:30,21,4.732,4.735,4.723,4.723,20
NGV14,2014-04-21 15:00,21,4.724,4.724,4.724,4.724,2
NGV14,2014-04-21 15:30,21,4.712,4.712,4.712,4.712,1
NGV14,2014-04-22 02:00,22,4.724,4.724,4.724,4.724,1
NGV14,2014-04-22 05:30,22,4.701,4.701,4.701,4.701,1
NGV14,2014-04-22 06:00,22,4.729,4.729,4.729,4.729,1
NGV14,2014-04-22 06:30,22,4.72,4.731,4.72,4.731,9
NGV14,2014-04-22 07:00,22,4.744,4.76,4.744,4.76,20
NGV14,2014-04-22 07:30,22,4.747,4.756,4.738,4.738,286
NGV14,2014-04-22 08:00,22,4.736,4.752,4.713,4.752,282
NGV14,2014-04-22 08:30,22,4.743,4.744,4.734,4.744,24
NGV14,2014-04-22 09:00,22,4.746,4.765,4.746,4.765,21
NGV14,2014-04-22 09:30,22,4.763,4.763,4.756,4.756,44
NGV14,2014-04-22 10:00,22,4.756,4.77,4.755,4.766,35
NGV14,2014-04-22 10:30,22,4.769,4.769,4.753,4.753,41
NGV14,2014-04-22 11:00,22,4.758,4.767,4.75,4.752,42
NGV14,2014-04-22 11:30,22,4.753,4.754,4.743,4.743,59
NGV14,2014-04-22 12:00,22,4.761,4.761,4.752,4.755,4
NGV14,2014-04-22 12:30,22,4.755,4.766,4.755,4.766,8
NGV14,2014-04-22 13:00,22,4.762,4.771,4.762,4.771,98
NGV14,2014-04-22 13:30,22,4.767,4.77,4.763,4.77,60
NGV14,2014-04-22 14:00,22,4.767,4.77,4.767,4.77,18
NGV14,2014-04-22 14:30,22,4.772,4.776,4.772,4.776,20
NGV14,2014-04-22 15:00,22,4.77,4.774,4.767,4.774,43
NGV14,2014-04-22 15:30,22,4.774,4.78,4.774,4.78,2
NGV14,2014-04-23 02:30,23,4.769,4.769,4.765,4.765,8
NGV14,2014-04-23 05:30,23,4.761,4.761,4.759,4.759,6
NGV14,2014-04-23 06:00,23,4.77,4.77,4.77,4.77,4
NGV14,2014-04-23 06:30,23,4.787,4.787,4.786,4.787,14
NGV14,2014-04-23 07:00,23,4.791,4.809,4.791,4.809,66
NGV14,2014-04-23 07:30,23,4.797,4.797,4.785,4.789,33
NGV14,2014-04-23 08:00,23,4.788,4.794,4.781,4.786,140
NGV14,2014-04-23 08:30,23,4.783,4.793,4.782,4.792,162
NGV14,2014-04-23 09:00,23,4.788,4.794,4.785,4.792,72
NGV14,2014-04-23 09:30,23,4.788,4.788,4.773,4.774,137
NGV14,2014-04-23 10:00,23,4.777,4.786,4.773,4.786,205
NGV14,2014-04-23 10:30,23,4.786,4.786,4.776,4.776,68
NGV14,2014-04-23 11:00,23,4.782,4.782,4.781,4.781,6
NGV14,2014-04-23 11:30,23,4.771,4.784,4.771,4.783,6
NGV14,2014-04-23 12:00,23,4.785,4.789,4.781,4.781,75
NGV14,2014-04-23 12:30,23,4.78,4.785,4.78,4.785,23
NGV14,2014-04-23 13:00,23,4.785,4.785,4.759,4.768,54
NGV14,2014-04-23 13:30,23,4.758,4.759,4.755,4.757,57
NGV14,2014-04-23 14:00,23,4.759,4.759,4.759,4.759,1
NGV14,2014-04-23 14:30,23,4.764,4.764,4.76,4.76,2
NGV14,2014-04-23 15:00,23,4.76,4.761,4.76,4.761,2
NGV14,2014-04-23 15:30,23,4.754,4.754,4.752,4.752,7
NGV14,2014-04-23 16:00,23,4.746,4.746,4.746,4.746,19
NGV14,2014-04-23 21:00,24,4.801,4.801,4.801,4.801,2
NGV14,2014-04-23 23:30,24,4.81,4.81,4.81,4.81,1
NGV14,2014-04-24 01:00,24,4.815,4.815,4.815,4.815,1
NGV14,2014-04-24 01:30,24,4.82,4.82,4.82,4.82,1
NGV14,2014-04-24 02:00,24,4.797,4.797,4.797,4.797,1
NGV14,2014-04-24 06:00,24,4.804,4.816,4.804,4.816,3
NGV14,2014-04-24 06:30,24,4.805,4.806,4.803,4.803,17
NGV14,2014-04-24 07:00,24,4.813,4.813,4.813,4.813,14
NGV14,2014-04-24 07:30,24,4.795,4.796,4.795,4.796,4
NGV14,2014-04-24 08:00,24,4.798,4.798,4.782,4.79,93
NGV14,2014-04-24 08:30,24,4.789,4.789,4.781,4.786,31
NGV14,2014-04-24 09:00,24,4.788,4.79,4.757,4.759,59
NGV14,2014-04-24 09:30,24,4.753,4.786,4.724,4.724,181
NGV14,2014-04-24 10:00,24,4.721,4.746,4.717,4.736,558
NGV14,2014-04-24 10:30,24,4.729,4.733,4.726,4.726,55
NGV14,2014-04-24 11:00,24,4.724,4.724,4.707,4.721,63
NGV14,2014-04-24 11:30,24,4.731,4.731,4.731,4.731,1
NGV14,2014-04-24 12:00,24,4.727,4.745,4.727,4.744,71
NGV14,2014-04-24 12:30,24,4.745,4.761,4.745,4.755,51
NGV14,2014-04-24 13:00,24,4.749,4.75,4.734,4.741,45
NGV14,2014-04-24 13:30,24,4.746,4.746,4.732,4.733,44
NGV14,2014-04-24 14:00,24,4.736,4.736,4.728,4.728,77
NGV14,2014-04-24 14:30,24,4.726,4.728,4.722,4.722,27
NGV14,2014-04-24 15:30,24,4.715,4.715,4.715,4.715,3
NGV14,2014-04-24 23:30,25,4.74,4.74,4.74,4.74,1
NGV14,2014-04-25 01:00,25,4.741,4.741,4.741,4.741,1
NGV14,2014-04-25 04:00,25,4.721,4.721,4.72,4.72,15
NGV14,2014-04-25 05:30,25,4.742,4.742,4.742,4.742,2
NGV14,2014-04-25 06:00,25,4.73,4.73,4.728,4.728,8
NGV14,2014-04-25 07:30,25,4.7,4.7,4.698,4.698,11
NGV14,2014-04-25 08:00,25,4.698,4.716,4.695,4.708,35
NGV14,2014-04-25 08:30,25,4.693,4.695,4.659,4.659,107
NGV14,2014-04-25 09:00,25,4.662,4.683,4.662,4.672,58
NGV14,2014-04-25 09:30,25,4.672,4.685,4.672,4.675,17
NGV14,2014-04-25 10:00,25,4.68,4.694,4.68,4.687,16
NGV14,2014-04-25 10:30,25,4.679,4.679,4.67,4.673,47
NGV14,2014-04-25 11:00,25,4.678,4.685,4.673,4.673,61
NGV14,2014-04-25 11:30,25,4.673,4.684,4.672,4.684,46
NGV14,2014-04-25 12:00,25,4.676,4.688,4.676,4.684,49
NGV14,2014-04-25 12:30,25,4.69,4.692,4.685,4.686,61
NGV14,2014-04-25 13:00,25,4.683,4.687,4.658,4.664,226
NGV14,2014-04-25 13:30,25,4.667,4.668,4.662,4.664,31
NGV14,2014-04-25 14:00,25,4.662,4.663,4.662,4.663,11
NGV14,2014-04-25 14:30,25,4.664,4.667,4.664,4.667,3
NGV14,2014-04-25 15:00,25,4.669,4.669,4.665,4.665,5
NGV14,2014-04-28 01:30,28,4.675,4.68,4.675,4.68,2
NGV14,2014-04-28 02:30,28,4.683,4.683,4.68,4.68,4
NGV14,2014-04-28 03:30,28,4.698,4.698,4.698,4.698,1
NGV14,2014-04-28 05:00,28,4.69,4.69,4.69,4.69,58
NGV14,2014-04-28 05:30,28,4.69,4.69,4.69,4.69,2
NGV14,2014-04-28 06:00,28,4.69,4.69,4.69,4.69,184
NGV14,2014-04-28 06:30,28,4.69,4.701,4.689,4.701,262
NGV14,2014-04-28 07:00,28,4.707,4.707,4.703,4.703,3
NGV14,2014-04-28 07:30,28,4.715,4.744,4.715,4.744,39
NGV14,2014-04-28 08:00,28,4.745,4.783,4.745,4.751,147
NGV14,2014-04-28 08:30,28,4.76,4.761,4.75,4.761,35
NGV14,2014-04-28 09:00,28,4.759,4.759,4.757,4.757,25
NGV14,2014-04-28 09:30,28,4.758,4.761,4.755,4.759,36
NGV14,2014-04-28 10:00,28,4.762,4.765,4.756,4.756,4
NGV14,2014-04-28 10:30,28,4.763,4.763,4.756,4.756,36
NGV14,2014-04-28 11:00,28,4.765,4.772,4.765,4.772,19
NGV14,2014-04-28 11:30,28,4.767,4.774,4.766,4.766,36
NGV14,2014-04-28 12:00,28,4.767,4.783,4.767,4.783,44
NGV14,2014-04-28 12:30,28,4.785,4.785,4.781,4.784,24
NGV14,2014-04-28 13:00,28,4.781,4.8,4.781,4.781,216
NGV14,2014-04-28 13:30,28,4.78,4.78,4.76,4.76,37
NGV14,2014-04-28 14:00,28,4.761,4.761,4.76,4.76,3
NGV14,2014-04-28 14:30,28,4.772,4.772,4.768,4.768,3
NGV14,2014-04-28 15:00,28,4.764,4.764,4.762,4.763,12
NGV14,2014-04-28 15:30,28,4.754,4.754,4.754,4.754,1
NGV14,2014-04-28 17:00,29,4.76,4.764,4.76,4.764,2
NGV14,2014-04-29 02:00,29,4.77,4.77,4.77,4.77,1
NGV14,2014-04-29 05:00,29,4.758,4.758,4.758,4.758,1
NGV14,2014-04-29 06:00,29,4.765,4.765,4.765,4.765,2
NGV14,2014-04-29 06:30,29,4.787,4.81,4.787,4.806,32
NGV14,2014-04-29 07:00,29,4.801,4.801,4.794,4.794,2
NGV14,2014-04-29 07:30,29,4.785,4.786,4.745,4.779,50
NGV14,2014-04-29 08:00,29,4.782,4.782,4.763,4.773,63
NGV14,2014-04-29 08:30,29,4.761,4.798,4.757,4.784,177
NGV14,2014-04-29 09:00,29,4.784,4.808,4.784,4.801,136
NGV14,2014-04-29 09:30,29,4.801,4.807,4.793,4.798,131
NGV14,2014-04-29 10:00,29,4.797,4.821,4.797,4.816,264
NGV14,2014-04-29 10:30,29,4.817,4.828,4.812,4.814,246
NGV14,2014-04-29 11:00,29,4.813,4.813,4.805,4.813,107
NGV14,2014-04-29 11:30,29,4.819,4.833,4.817,4.823,118
NGV14,2014-04-29 12:00,29,4.827,4.827,4.791,4.804,85
NGV14,2014-04-29 12:30,29,4.806,4.82,4.804,4.813,59
NGV14,2014-04-29 13:00,29,4.823,4.835,4.817,4.824,260
NGV14,2014-04-29 13:30,29,4.824,4.824,4.824,4.824,13
NGV14,2014-04-29 14:00,29,4.818,4.826,4.818,4.826,16
NGV14,2014-04-29 14:30,29,4.827,4.827,4.826,4.826,2
NGV14,2014-04-29 15:00,29,4.829,4.833,4.829,4.833,2
NGV14,2014-04-29 15:30,29,4.832,4.832,4.82,4.82,13
NGV14,2014-04-29 19:30,30,4.831,4.831,4.831,4.831,1
NGV14,2014-04-29 20:00,30,4.831,4.831,4.831,4.831,3
NGV14,2014-04-29 20:30,30,4.83,4.831,4.827,4.827,18
NGV14,2014-04-29 21:00,30,4.825,4.825,4.809,4.825,31
NGV14,2014-04-29 21:30,30,4.823,4.823,4.823,4.823,2
NGV14,2014-04-29 22:00,30,4.823,4.823,4.822,4.823,6
NGV14,2014-04-29 22:30,30,4.822,4.824,4.822,4.824,5
NGV14,2014-04-29 23:00,30,4.83,4.83,4.83,4.83,1
NGV14,2014-04-29 23:30,30,4.825,4.825,4.82,4.821,7
NGV14,2014-04-30 02:00,30,4.811,4.811,4.811,4.811,1
NGV14,2014-04-30 06:00,30,4.805,4.805,4.805,4.805,1
NGV14,2014-04-30 07:00,30,4.815,4.816,4.782,4.787,206
NGV14,2014-04-30 07:30,30,4.787,4.787,4.77,4.779,750
NGV14,2014-04-30 08:00,30,4.779,4.791,4.762,4.769,760
NGV14,2014-04-30 08:30,30,4.769,4.773,4.754,4.773,382
NGV14,2014-04-30 09:00,30,4.776,4.776,4.759,4.76,81
NGV14,2014-04-30 09:30,30,4.759,4.77,4.754,4.761,123
NGV14,2014-04-30 10:00,30,4.764,4.777,4.764,4.77,85
NGV14,2014-04-30 10:30,30,4.77,4.777,4.77,4.777,37
NGV14,2014-04-30 11:00,30,4.775,4.791,4.775,4.791,38
NGV14,2014-04-30 11:30,30,4.787,4.787,4.778,4.778,26
NGV14,2014-04-30 12:00,30,4.776,4.836,4.776,4.83,232
NGV14,2014-04-30 12:30,30,4.832,4.85,4.821,4.837,103
NGV14,2014-04-30 13:00,30,4.837,4.837,4.811,4.824,412
NGV14,2014-04-30 13:30,30,4.826,4.827,4.809,4.809,49
NGV14,2014-04-30 14:00,30,4.809,4.81,4.805,4.805,33
NGV14,2014-04-30 14:30,30,4.804,4.806,4.799,4.799,25
NGV14,2014-04-30 15:00,30,4.801,4.805,4.801,4.805,17
NGV14,2014-04-30 15:30,30,4.799,4.799,4.798,4.798,10
NGV14,2014-04-30 16:00,30,4.802,4.802,4.802,4.802,1
NGV14,2014-04-30 17:00,1,4.801,4.801,4.801,4.801,1
NGV14,2014-04-30 18:00,1,4.806,4.806,4.806,4.806,1
NGV14,2014-04-30 19:30,1,4.797,4.797,4.797,4.797,1
NGV14,2014-04-30 21:00,1,4.795,4.795,4.795,4.795,1
NGV14,2014-04-30 23:30,1,4.803,4.803,4.803,4.803,1
NGV14,2014-05-01 00:00,1,4.818,4.818,4.818,4.818,10
NGV14,2014-05-01 03:30,1,4.818,4.818,4.818,4.818,1
NGV14,2014-05-01 04:30,1,4.797,4.797,4.79,4.79,3
NGV14,2014-05-01 05:00,1,4.791,4.791,4.791,4.791,1
NGV14,2014-05-01 06:00,1,4.784,4.784,4.774,4.775,10
NGV14,2014-05-01 06:30,1,4.773,4.773,4.773,4.773,1
NGV14,2014-05-01 07:00,1,4.768,4.775,4.767,4.772,52
NGV14,2014-05-01 07:30,1,4.773,4.775,4.768,4.773,178
NGV14,2014-05-01 08:00,1,4.769,4.804,4.769,4.804,220
NGV14,2014-05-01 08:30,1,4.799,4.799,4.785,4.796,92
NGV14,2014-05-01 09:00,1,4.792,4.809,4.775,4.775,267
NGV14,2014-05-01 09:30,1,4.75,4.763,4.726,4.74,330
NGV14,2014-05-01 10:00,1,4.746,4.748,4.733,4.733,38
NGV14,2014-05-01 10:30,1,4.732,4.754,4.73,4.737,67
NGV14,2014-05-01 11:00,1,4.738,4.749,4.738,4.74,172
NGV14,2014-05-01 11:30,1,4.734,4.749,4.731,4.733,34
NGV14,2014-05-01 12:00,1,4.725,4.744,4.718,4.744,35
NGV14,2014-05-01 12:30,1,4.738,4.75,4.737,4.745,252
NGV14,2014-05-01 13:00,1,4.745,4.755,4.725,4.725,443
NGV14,2014-05-01 13:30,1,4.724,4.726,4.72,4.723,164
NGV14,2014-05-01 14:00,1,4.723,4.723,4.72,4.722,10
NGV14,2014-05-01 14:30,1,4.721,4.725,4.72,4.723,20
NGV14,2014-05-01 15:00,1,4.728,4.729,4.728,4.728,9
NGV14,2014-05-01 16:00,1,4.738,4.74,4.738,4.74,2
NGV14,2014-05-01 19:00,2,4.73,4.73,4.725,4.725,3
NGV14,2014-05-01 23:30,2,4.729,4.729,4.729,4.729,1
NGV14,2014-05-02 05:00,2,4.76,4.76,4.76,4.76,1
NGV14,2014-05-02 05:30,2,4.759,4.759,4.759,4.759,1
NGV14,2014-05-02 06:30,2,4.739,4.739,4.739,4.739,7
NGV14,2014-05-02 07:00,2,4.72,4.731,4.714,4.731,42
NGV14,2014-05-02 07:30,2,4.726,4.734,4.719,4.72,52
NGV14,2014-05-02 08:00,2,4.718,4.759,4.707,4.749,295
NGV14,2014-05-02 08:30,2,4.747,4.747,4.721,4.721,73
NGV14,2014-05-02 09:00,2,4.723,4.726,4.708,4.714,101
NGV14,2014-05-02 09:30,2,4.714,4.714,4.698,4.706,146
NGV14,2014-05-02 10:00,2,4.715,4.715,4.702,4.709,38
NGV14,2014-05-02 10:30,2,4.701,4.713,4.7,4.713,35
NGV14,2014-05-02 11:00,2,4.71,4.71,4.705,4.705,22
NGV14,2014-05-02 11:30,2,4.704,4.71,4.703,4.703,25
NGV14,2014-05-02 12:00,2,4.698,4.698,4.693,4.693,38
NGV14,2014-05-02 12:30,2,4.697,4.7,4.697,4.7,55
NGV14,2014-05-02 13:00,2,4.695,4.695,4.685,4.685,175
NGV14,2014-05-02 13:30,2,4.686,4.689,4.684,4.689,96
NGV14,2014-05-02 14:00,2,4.693,4.699,4.693,4.699,14
NGV14,2014-05-02 14:30,2,4.701,4.704,4.697,4.697,9
NGV14,2014-05-04 17:00,5,4.774,4.774,4.7,4.7,11
NGV14,2014-05-04 17:30,5,4.69,4.695,4.69,4.695,2
NGV14,2014-05-04 19:30,5,4.697,4.697,4.697,4.697,1
NGV14,2014-05-05 01:30,5,4.689,4.689,4.689,4.689,1
NGV14,2014-05-05 04:00,5,4.675,4.675,4.67,4.67,31
NGV14,2014-05-05 06:00,5,4.686,4.686,4.686,4.686,1
NGV14,2014-05-05 06:30,5,4.707,4.712,4.707,4.712,3
NGV14,2014-05-05 07:00,5,4.701,4.715,4.701,4.705,29
NGV14,2014-05-05 07:30,5,4.705,4.737,4.696,4.735,68
NGV14,2014-05-05 08:00,5,4.732,4.739,4.693,4.715,152
NGV14,2014-05-05 08:30,5,4.712,4.73,4.712,4.722,45
NGV14,2014-05-05 09:00,5,4.723,4.732,4.717,4.727,161
NGV14,2014-05-05 09:30,5,4.724,4.729,4.715,4.72,44
NGV14,2014-05-05 10:00,5,4.722,4.728,4.705,4.722,50
NGV14,2014-05-05 10:30,5,4.717,4.718,4.716,4.716,16
NGV14,2014-05-05 11:00,5,4.722,4.722,4.722,4.722,1
NGV14,2014-05-05 11:30,5,4.715,4.716,4.71,4.71,11
NGV14,2014-05-05 12:00,5,4.706,4.706,4.705,4.706,18
NGV14,2014-05-05 12:30,5,4.703,4.703,4.694,4.694,18
NGV14,2014-05-05 13:00,5,4.692,4.698,4.69,4.698,160
NGV14,2014-05-05 13:30,5,4.702,4.702,4.697,4.697,83
NGV14,2014-05-05 14:00,5,4.699,4.7,4.699,4.7,2
NGV14,2014-05-05 14:30,5,4.7,4.7,4.7,4.7,3
NGV14,2014-05-05 21:00,6,4.707,4.707,4.707,4.707,2
NGV14,2014-05-06 00:30,6,4.709,4.709,4.709,4.709,1
NGV14,2014-05-06 04:30,6,4.725,4.725,4.725,4.725,1
NGV14,2014-05-06 05:30,6,4.726,4.726,4.723,4.725,10
NGV14,2014-05-06 06:00,6,4.725,4.74,4.725,4.738,20
NGV14,2014-05-06 06:30,6,4.726,4.726,4.726,4.726,1
NGV14,2014-05-06 07:00,6,4.731,4.739,4.731,4.739,29
NGV14,2014-05-06 07:30,6,4.73,4.742,4.728,4.738,130
NGV14,2014-05-06 08:00,6,4.74,4.768,4.737,4.767,280
NGV14,2014-05-06 08:30,6,4.767,4.78,4.759,4.761,183
NGV14,2014-05-06 09:00,6,4.763,4.779,4.763,4.764,79
NGV14,2014-05-06 09:30,6,4.762,4.764,4.754,4.761,72
NGV14,2014-05-06 10:00,6,4.764,4.765,4.758,4.765,57
NGV14,2014-05-06 10:30,6,4.769,4.771,4.765,4.765,44
NGV14,2014-05-06 11:00,6,4.769,4.776,4.764,4.776,80
NGV14,2014-05-06 11:30,6,4.779,4.792,4.779,4.787,31
NGV14,2014-05-06 12:00,6,4.786,4.791,4.786,4.791,10
NGV14,2014-05-06 12:30,6,4.793,4.793,4.786,4.786,36
NGV14,2014-05-06 13:00,6,4.786,4.795,4.781,4.793,393
NGV14,2014-05-06 13:30,6,4.792,4.793,4.779,4.782,60
NGV14,2014-05-06 14:00,6,4.785,4.789,4.785,4.787,35
NGV14,2014-05-06 14:30,6,4.791,4.795,4.791,4.795,9
NGV14,2014-05-06 15:00,6,4.792,4.792,4.789,4.79,8
NGV14,2014-05-06 15:30,6,4.782,4.784,4.781,4.781,26
NGV14,2014-05-06 17:00,7,4.778,4.778,4.778,4.778,1
NGV14,2014-05-06 19:00,7,4.776,4.776,4.776,4.776,1
NGV14,2014-05-06 23:30,7,4.778,4.778,4.778,4.778,1
NGV14,2014-05-07 04:30,7,4.768,4.768,4.768,4.768,2
NGV14,2014-05-07 06:30,7,4.773,4.773,4.773,4.773,1
NGV14,2014-05-07 07:00,7,4.778,4.801,4.777,4.795,99
NGV14,2014-05-07 07:30,7,4.79,4.816,4.79,4.806,124
NGV14,2014-05-07 08:00,7,4.802,4.804,4.768,4.78,110
NGV14,2014-05-07 08:30,7,4.78,4.78,4.76,4.763,76
NGV14,2014-05-07 09:00,7,4.764,4.771,4.76,4.768,47
NGV14,2014-05-07 09:30,7,4.765,4.775,4.765,4.769,26
NGV14,2014-05-07 10:00,7,4.769,4.769,4.739,4.742,212
NGV14,2014-05-07 10:30,7,4.737,4.749,4.728,4.737,91
NGV14,2014-05-07 11:00,7,4.736,4.736,4.736,4.736,1
NGV14,2014-05-07 11:30,7,4.727,4.73,4.718,4.718,26
NGV14,2014-05-07 12:00,7,4.718,4.718,4.703,4.708,101
NGV14,2014-05-07 12:30,7,4.717,4.728,4.714,4.728,67
NGV14,2014-05-07 13:00,7,4.727,4.734,4.717,4.726,272
NGV14,2014-05-07 13:30,7,4.732,4.735,4.727,4.728,76
NGV14,2014-05-07 14:00,7,4.731,4.734,4.731,4.731,30
NGV14,2014-05-07 14:30,7,4.728,4.73,4.728,4.73,2
NGV14,2014-05-07 15:00,7,4.735,4.735,4.734,4.734,2
NGV14,2014-05-07 16:00,7,4.737,4.737,4.737,4.737,3
NGV14,2014-05-07 17:00,8,4.74,4.74,4.74,4.74,1
NGV14,2014-05-08 00:00,8,4.718,4.718,4.718,4.718,1
NGV14,2014-05-08 04:00,8,4.731,4.731,4.731,4.731,1
NGV14,2014-05-08 05:00,8,4.716,4.716,4.716,4.716,10
NGV14,2014-05-08 06:00,8,4.721,4.721,4.721,4.721,1
NGV14,2014-05-08 06:30,8,4.729,4.729,4.724,4.724,25
NGV14,2014-05-08 07:00,8,4.716,4.716,4.703,4.711,15
NGV14,2014-05-08 07:30,8,4.71,4.728,4.706,4.71,115
NGV14,2014-05-08 08:00,8,4.712,4.712,4.694,4.699,220
NGV14,2014-05-08 08:30,8,4.696,4.697,4.676,4.681,166
NGV14,2014-05-08 09:00,8,4.681,4.687,4.663,4.67,165
NGV14,2014-05-08 09:30,8,4.677,4.677,4.579,4.586,1053
NGV14,2014-05-08 10:00,8,4.593,4.595,4.576,4.588,209
NGV14,2014-05-08 10:30,8,4.587,4.596,4.587,4.593,119
NGV14,2014-05-08 11:00,8,4.599,4.599,4.581,4.586,185
NGV14,2014-05-08 11:30,8,4.586,4.586,4.555,4.565,558
NGV14,2014-05-08 12:00,8,4.569,4.579,4.567,4.579,13
NGV14,2014-05-08 12:30,8,4.577,4.577,4.574,4.574,113
NGV14,2014-05-08 13:00,8,4.572,4.572,4.554,4.56,492
NGV14,2014-05-08 13:30,8,4.563,4.572,4.561,4.571,90
NGV14,2014-05-08 14:00,8,4.566,4.566,4.562,4.564,40
NGV14,2014-05-08 14:30,8,4.568,4.568,4.565,4.565,21
NGV14,2014-05-08 15:00,8,4.57,4.576,4.57,4.576,29
NGV14,2014-05-08 15:30,8,4.576,4.577,4.569,4.571,19
NGV14,2014-05-08 17:00,9,4.574,4.579,4.574,4.576,16
NGV14,2014-05-08 17:30,9,4.576,4.576,4.575,4.575,4
NGV14,2014-05-08 18:30,9,4.566,4.566,4.566,4.566,2
NGV14,2014-05-08 19:30,9,4.56,4.562,4.56,4.562,8
NGV14,2014-05-08 20:00,9,4.566,4.566,4.566,4.566,1
NGV14,2014-05-08 20:30,9,4.559,4.559,4.559,4.559,1
NGV14,2014-05-08 21:00,9,4.559,4.559,4.554,4.554,2
NGV14,2014-05-08 21:30,9,4.555,4.555,4.555,4.555,2
NGV14,2014-05-08 22:00,9,4.554,4.554,4.554,4.554,1
NGV14,2014-05-08 23:30,9,4.554,4.554,4.55,4.55,5
NGV14,2014-05-09 00:00,9,4.553,4.553,4.55,4.55,4
NGV14,2014-05-09 00:30,9,4.545,4.545,4.545,4.545,1
NGV14,2014-05-09 01:30,9,4.553,4.553,4.548,4.548,21
NGV14,2014-05-09 02:00,9,4.545,4.546,4.544,4.544,6
NGV14,2014-05-09 03:30,9,4.549,4.549,4.549,4.549,1
NGV14,2014-05-09 04:00,9,4.556,4.556,4.556,4.556,1
NGV14,2014-05-09 05:00,9,4.55,4.55,4.55,4.55,1
NGV14,2014-05-09 05:30,9,4.569,4.58,4.569,4.58,15
NGV14,2014-05-09 06:30,9,4.569,4.571,4.569,4.571,17
NGV14,2014-05-09 07:00,9,4.558,4.564,4.554,4.562,29
NGV14,2014-05-09 07:30,9,4.561,4.564,4.542,4.547,383
NGV14,2014-05-09 08:00,9,4.548,4.555,4.531,4.531,220
NGV14,2014-05-09 08:30,9,4.531,4.532,4.504,4.517,333
NGV14,2014-05-09 09:00,9,4.516,4.528,4.514,4.525,375
NGV14,2014-05-09 09:30,9,4.525,4.526,4.52,4.52,76
NGV14,2014-05-09 10:00,9,4.519,4.521,4.505,4.505,62
NGV14,2014-05-09 10:30,9,4.507,4.511,4.502,4.506,124
NGV14,2014-05-09 11:00,9,4.507,4.513,4.5,4.5,65
NGV14,2014-05-09 11:30,9,4.5,4.505,4.494,4.496,242
NGV14,2014-05-09 12:00,9,4.497,4.499,4.493,4.493,179
NGV14,2014-05-09 12:30,9,4.494,4.5,4.489,4.5,135
NGV14,2014-05-09 13:00,9,4.496,4.519,4.494,4.518,506
NGV14,2014-05-09 13:30,9,4.517,4.517,4.508,4.508,8
NGV14,2014-05-09 14:00,9,4.511,4.512,4.508,4.512,43
NGV14,2014-05-09 14:30,9,4.515,4.515,4.513,4.515,5
NGV14,2014-05-09 15:00,9,4.518,4.518,4.518,4.518,8
NGV14,2014-05-09 15:30,9,4.519,4.52,4.519,4.519,27
NGV14,2014-05-11 17:00,12,4.527,4.528,4.51,4.51,26
NGV14,2014-05-11 18:00,12,4.499,4.499,4.499,4.499,2
NGV14,2014-05-11 20:00,12,4.503,4.503,4.503,4.503,2
NGV14,2014-05-11 20:30,12,4.495,4.495,4.495,4.495,1
NGV14,2014-05-11 23:30,12,4.484,4.484,4.484,4.484,1
NGV14,2014-05-12 00:00,12,4.487,4.487,4.487,4.487,1
NGV14,2014-05-12 01:30,12,4.465,4.466,4.46,4.46,5
NGV14,2014-05-12 02:00,12,4.458,4.458,4.458,4.458,1
NGV14,2014-05-12 03:30,12,4.46,4.46,4.46,4.46,1
NGV14,2014-05-12 04:30,12,4.46,4.46,4.46,4.46,1
NGV14,2014-05-12 05:00,12,4.474,4.474,4.474,4.474,1
NGV14,2014-05-12 05:30,12,4.48,4.482,4.471,4.472,25
NGV14,2014-05-12 06:00,12,4.468,4.468,4.462,4.466,48
NGV14,2014-05-12 06:30,12,4.472,4.472,4.471,4.471,97
NGV14,2014-05-12 07:00,12,4.467,4.47,4.467,4.47,64
NGV14,2014-05-12 07:30,12,4.474,4.479,4.469,4.472,88
NGV14,2014-05-12 08:00,12,4.472,4.479,4.438,4.443,410
NGV14,2014-05-12 08:30,12,4.444,4.452,4.438,4.452,403
NGV14,2014-05-12 09:00,12,4.451,4.458,4.447,4.454,75
NGV14,2014-05-12 09:30,12,4.454,4.458,4.447,4.458,167
NGV14,2014-05-12 10:00,12,4.455,4.457,4.445,4.446,135
NGV14,2014-05-12 10:30,12,4.445,4.453,4.436,4.438,456
NGV14,2014-05-12 11:00,12,4.438,4.44,4.427,4.429,266
NGV14,2014-05-12 11:30,12,4.429,4.433,4.424,4.426,381
NGV14,2014-05-12 12:00,12,4.428,4.429,4.425,4.426,173
NGV14,2014-05-12 12:30,12,4.426,4.436,4.426,4.435,271
NGV14,2014-05-12 13:00,12,4.437,4.444,4.417,4.418,925
NGV14,2014-05-12 13:30,12,4.418,4.422,4.418,4.42,326
NGV14,2014-05-12 14:00,12,4.421,4.421,4.417,4.417,17
NGV14,2014-05-12 14:30,12,4.417,4.417,4.412,4.412,58
NGV14,2014-05-12 15:00,12,4.41,4.41,4.4,4.405,61
NGV14,2014-05-12 15:30,12,4.401,4.401,4.392,4.392,216
NGV14,2014-05-12 16:00,12,4.388,4.389,4.388,4.389,3
NGV14,2014-05-12 17:00,13,4.394,4.398,4.394,4.396,6
NGV14,2014-05-12 17:30,13,4.398,4.398,4.397,4.398,6
NGV14,2014-05-12 18:00,13,4.392,4.399,4.391,4.395,10
NGV14,2014-05-12 18:30,13,4.393,4.393,4.393,4.393,2
NGV14,2014-05-12 19:00,13,4.394,4.399,4.39,4.394,20
NGV14,2014-05-12 19:30,13,4.395,4.395,4.395,4.395,1
NGV14,2014-05-12 21:30,13,4.391,4.391,4.391,4.391,1
NGV14,2014-05-12 23:30,13,4.393,4.393,4.393,4.393,1
NGV14,2014-05-13 00:30,13,4.404,4.413,4.403,4.412,48
NGV14,2014-05-13 02:30,13,4.411,4.412,4.411,4.412,2
NGV14,2014-05-13 04:30,13,4.411,4.411,4.411,4.411,1
NGV14,2014-05-13 05:00,13,4.411,4.413,4.411,4.413,2
NGV14,2014-05-13 06:00,13,4.432,4.437,4.432,4.437,3
NGV14,2014-05-13 06:30,13,4.444,4.45,4.438,4.443,124
NGV14,2014-05-13 07:00,13,4.425,4.44,4.425,4.44,51
NGV14,2014-05-13 07:30,13,4.442,4.443,4.419,4.421,49
NGV14,2014-05-13 08:00,13,4.42,4.42,4.401,4.409,194
NGV14,2014-05-13 08:30,13,4.407,4.419,4.405,4.414,94
NGV14,2014-05-13 09:00,13,4.413,4.419,4.402,4.405,162
NGV14,2014-05-13 09:30,13,4.408,4.411,4.404,4.411,32
NGV14,2014-05-13 10:00,13,4.412,4.412,4.394,4.396,230
NGV14,2014-05-13 10:30,13,4.388,4.395,4.373,4.373,470
NGV14,2014-05-13 11:00,13,4.374,4.38,4.359,4.366,404
NGV14,2014-05-13 11:30,13,4.368,4.386,4.363,4.384,391
NGV14,2014-05-13 12:00,13,4.381,4.382,4.344,4.351,668
NGV14,2014-05-13 12:30,13,4.345,4.355,4.343,4.352,691
NGV14,2014-05-13 13:00,13,4.351,4.353,4.333,4.344,1241
NGV14,2014-05-13 13:30,13,4.344,4.349,4.343,4.347,167
NGV14,2014-05-13 14:00,13,4.345,4.347,4.343,4.347,4
NGV14,2014-05-13 14:30,13,4.35,4.356,4.35,4.353,75
NGV14,2014-05-13 15:00,13,4.35,4.357,4.35,4.355,217
NGV14,2014-05-13 15:30,13,4.356,4.363,4.355,4.36,121
NGV14,2014-05-13 16:00,13,4.361,4.361,4.359,4.361,6
NGV14,2014-05-13 17:00,14,4.355,4.355,4.354,4.354,2
NGV14,2014-05-13 17:30,14,4.353,4.353,4.35,4.35,9
NGV14,2014-05-13 18:00,14,4.35,4.35,4.35,4.35,4
NGV14,2014-05-13 21:30,14,4.349,4.349,4.348,4.348,4
NGV14,2014-05-13 22:00,14,4.349,4.349,4.342,4.344,13
NGV14,2014-05-13 22:30,14,4.344,4.349,4.344,4.344,11
NGV14,2014-05-13 23:00,14,4.344,4.346,4.344,4.345,9
NGV14,2014-05-13 23:30,14,4.345,4.345,4.343,4.343,4
NGV14,2014-05-14 03:30,14,4.357,4.357,4.357,4.357,1
NGV14,2014-05-14 05:00,14,4.36,4.361,4.36,4.361,7
NGV14,2014-05-14 05:30,14,4.361,4.366,4.361,4.361,160
NGV14,2014-05-14 06:00,14,4.364,4.37,4.361,4.37,163
NGV14,2014-05-14 06:30,14,4.372,4.374,4.372,4.374,4
NGV14,2014-05-14 07:00,14,4.375,4.379,4.371,4.374,74
NGV14,2014-05-14 07:30,14,4.374,4.38,4.365,4.376,218
NGV14,2014-05-14 08:00,14,4.379,4.38,4.355,4.358,301
NGV14,2014-05-14 08:30,14,4.361,4.38,4.361,4.38,204
NGV14,2014-05-14 09:00,14,4.382,4.383,4.361,4.37,234
NGV14,2014-05-14 09:30,14,4.369,4.379,4.363,4.365,107
NGV14,2014-05-14 10:00,14,4.368,4.368,4.333,4.345,361
NGV14,2014-05-14 10:30,14,4.345,4.355,4.34,4.345,286
NGV14,2014-05-14 11:00,14,4.342,4.361,4.339,4.35,147
NGV14,2014-05-14 11:30,14,4.352,4.353,4.343,4.343,124
NGV14,2014-05-14 12:00,14,4.347,4.347,4.335,4.338,145
NGV14,2014-05-14 12:30,14,4.336,4.336,4.324,4.334,154
NGV14,2014-05-14 13:00,14,4.331,4.357,4.328,4.354,131
NGV14,2014-05-14 13:30,14,4.356,4.365,4.356,4.365,45
NGV14,2014-05-14 14:00,14,4.36,4.365,4.36,4.365,45
NGV14,2014-05-14 14:30,14,4.365,4.368,4.365,4.367,195
NGV14,2014-05-14 15:00,14,4.367,4.369,4.362,4.362,68
NGV14,2014-05-14 15:30,14,4.364,4.364,4.361,4.361,9
NGV14,2014-05-14 16:00,14,4.365,4.365,4.361,4.361,5
NGV14,2014-05-14 17:00,15,4.369,4.369,4.346,4.346,20
NGV14,2014-05-14 17:30,15,4.345,4.346,4.345,4.345,5
NGV14,2014-05-14 18:00,15,4.341,4.344,4.341,4.343,16
NGV14,2014-05-14 18:30,15,4.34,4.34,4.34,4.34,1
NGV14,2014-05-14 19:00,15,4.342,4.344,4.34,4.341,12
NGV14,2014-05-14 19:30,15,4.337,4.338,4.337,4.338,6
NGV14,2014-05-14 20:00,15,4.339,4.339,4.337,4.339,12
NGV14,2014-05-14 20:30,15,4.339,4.346,4.334,4.34,19
NGV14,2014-05-14 21:00,15,4.337,4.337,4.334,4.334,2
NGV14,2014-05-14 21:30,15,4.333,4.333,4.333,4.333,1
NGV14,2014-05-14 22:00,15,4.331,4.331,4.329,4.329,3
NGV14,2014-05-14 22:30,15,4.334,4.336,4.33,4.332,30
NGV14,2014-05-14 23:00,15,4.331,4.331,4.331,4.331,1
NGV14,2014-05-14 23:30,15,4.335,4.335,4.331,4.331,4
NGV14,2014-05-15 00:00,15,4.33,4.33,4.329,4.329,5
NGV14,2014-05-15 00:30,15,4.328,4.33,4.327,4.33,10
NGV14,2014-05-15 01:00,15,4.328,4.331,4.328,4.33,9
NGV14,2014-05-15 02:00,15,4.324,4.325,4.324,4.325,2
NGV14,2014-05-15 02:30,15,4.325,4.326,4.325,4.326,2
NGV14,2014-05-15 03:00,15,4.328,4.328,4.328,4.328,6
NGV14,2014-05-15 05:00,15,4.321,4.321,4.321,4.321,1
NGV14,2014-05-15 06:30,15,4.33,4.339,4.329,4.338,10
NGV14,2014-05-15 07:00,15,4.342,4.342,4.332,4.332,8
NGV14,2014-05-15 07:30,15,4.321,4.332,4.321,4.332,19
NGV14,2014-05-15 08:00,15,4.329,4.34,4.323,4.338,299
NGV14,2014-05-15 08:30,15,4.337,4.343,4.329,4.33,80
NGV14,2014-05-15 09:00,15,4.331,4.336,4.32,4.334,87
NGV14,2014-05-15 09:30,15,4.31,4.48,4.285,4.478,864
NGV14,2014-05-15 10:00,15,4.484,4.489,4.459,4.461,438
NGV14,2014-05-15 10:30,15,4.463,4.48,4.462,4.477,58
NGV14,2014-05-15 11:00,15,4.473,4.473,4.463,4.468,323
NGV14,2014-05-15 11:30,15,4.469,4.474,4.461,4.469,263
NGV14,2014-05-15 12:00,15,4.464,4.473,4.464,4.473,173
NGV14,2014-05-15 12:30,15,4.464,4.467,4.458,4.459,121
NGV14,2014-05-15 13:00,15,4.457,4.461,4.439,4.439,300
NGV14,2014-05-15 13:30,15,4.44,4.444,4.435,4.435,27
NGV14,2014-05-15 14:00,15,4.429,4.432,4.429,4.429,5
NGV14,2014-05-15 14:30,15,4.429,4.429,4.421,4.424,70
NGV14,2014-05-15 15:00,15,4.424,4.425,4.423,4.423,34
NGV14,2014-05-15 15:30,15,4.422,4.422,4.42,4.42,15
NGV14,2014-05-15 23:30,16,4.432,4.433,4.432,4.433,3
NGV14,2014-05-16 00:00,16,4.433,4.433,4.432,4.432,6
NGV14,2014-05-16 00:30,16,4.431,4.431,4.43,4.43,6
NGV14,2014-05-16 01:00,16,4.43,4.434,4.43,4.434,6
NGV14,2014-05-16 01:30,16,4.433,4.433,4.43,4.43,16
NGV14,2014-05-16 02:30,16,4.436,4.436,4.436,4.436,3
NGV14,2014-05-16 03:00,16,4.436,4.436,4.436,4.436,1
NGV14,2014-05-16 03:30,16,4.435,4.435,4.434,4.434,8
NGV14,2014-05-16 05:00,16,4.424,4.424,4.424,4.424,1
NGV14,2014-05-16 06:00,16,4.423,4.423,4.421,4.421,2
NGV14,2014-05-16 06:30,16,4.422,4.422,4.422,4.422,4
NGV14,2014-05-16 07:00,16,4.416,4.416,4.408,4.408,21
NGV14,2014-05-16 07:30,16,4.413,4.416,4.401,4.409,35
NGV14,2014-05-16 08:00,16,4.408,4.409,4.399,4.401,339
NGV14,2014-05-16 08:30,16,4.4,4.424,4.4,4.419,171
NGV14,2014-05-16 09:00,16,4.419,4.429,4.415,4.418,92
NGV14,2014-05-16 09:30,16,4.416,4.416,4.406,4.409,181
NGV14,2014-05-16 10:00,16,4.409,4.413,4.405,4.412,148
NGV14,2014-05-16 10:30,16,4.413,4.417,4.409,4.417,74
NGV14,2014-05-16 11:00,16,4.419,4.425,4.419,4.423,8
NGV14,2014-05-16 11:30,16,4.421,4.422,4.419,4.422,5
NGV14,2014-05-16 12:00,16,4.419,4.422,4.405,4.406,54
NGV14,2014-05-16 12:30,16,4.408,4.408,4.403,4.408,183
NGV14,2014-05-16 13:00,16,4.407,4.407,4.39,4.394,309
NGV14,2014-05-16 13:30,16,4.396,4.401,4.396,4.401,94
NGV14,2014-05-16 14:00,16,4.399,4.399,4.393,4.393,19
NGV14,2014-05-16 14:30,16,4.395,4.395,4.394,4.394,7
NGV14,2014-05-16 15:00,16,4.395,4.395,4.395,4.395,1
NGV14,2014-05-18 17:00,19,4.382,4.383,4.382,4.382,23
NGV14,2014-05-18 19:00,19,4.386,4.388,4.386,4.388,4
NGV14,2014-05-18 19:30,19,4.386,4.39,4.386,4.39,4
NGV14,2014-05-18 22:00,19,4.395,4.4,4.395,4.4,11
NGV14,2014-05-18 22:30,19,4.395,4.395,4.395,4.395,1
NGV14,2014-05-18 23:30,19,4.399,4.399,4.399,4.399,1
NGV14,2014-05-19 00:00,19,4.397,4.397,4.397,4.397,1
NGV14,2014-05-19 02:30,19,4.424,4.424,4.417,4.42,11
NGV14,2014-05-19 05:00,19,4.433,4.433,4.433,4.433,1
NGV14,2014-05-19 05:30,19,4.419,4.429,4.419,4.429,8
NGV14,2014-05-19 06:00,19,4.435,4.447,4.435,4.439,30
NGV14,2014-05-19 06:30,19,4.439,4.442,4.433,4.433,55
NGV14,2014-05-19 07:00,19,4.439,4.447,4.439,4.443,22
NGV14,2014-05-19 07:30,19,4.442,4.466,4.442,4.463,97
NGV14,2014-05-19 08:00,19,4.463,4.464,4.443,4.455,227
NGV14,2014-05-19 08:30,19,4.456,4.46,4.449,4.46,53
NGV14,2014-05-19 09:00,19,4.451,4.456,4.448,4.455,16
NGV14,2014-05-19 09:30,19,4.458,4.477,4.456,4.474,57
NGV14,2014-05-19 10:00,19,4.472,4.488,4.472,4.485,170
NGV14,2014-05-19 10:30,19,4.484,4.484,4.477,4.477,30
NGV14,2014-05-19 11:00,19,4.481,4.488,4.475,4.475,42
NGV14,2014-05-19 11:30,19,4.478,4.479,4.473,4.479,66
NGV14,2014-05-19 12:00,19,4.478,4.482,4.478,4.482,12
NGV14,2014-05-19 12:30,19,4.47,4.473,4.454,4.465,22
NGV14,2014-05-19 13:00,19,4.453,4.456,4.428,4.43,160
NGV14,2014-05-19 13:30,19,4.431,4.443,4.429,4.441,29
NGV14,2014-05-19 14:00,19,4.442,4.447,4.442,4.445,5
NGV14,2014-05-19 14:30,19,4.442,4.442,4.442,4.442,17
NGV14,2014-05-19 15:00,19,4.444,4.445,4.442,4.444,9
NGV14,2014-05-19 15:30,19,4.439,4.439,4.436,4.436,3
NGV14,2014-05-19 19:30,20,4.441,4.441,4.441,4.441,2
NGV14,2014-05-19 21:00,20,4.447,4.447,4.447,4.447,3
NGV14,2014-05-20 00:00,20,4.44,4.44,4.44,4.44,1
NGV14,2014-05-20 03:30,20,4.406,4.407,4.406,4.407,11
NGV14,2014-05-20 04:00,20,4.407,4.407,4.407,4.407,1
NGV14,2014-05-20 06:30,20,4.433,4.452,4.433,4.452,9
NGV14,2014-05-20 07:00,20,4.463,4.466,4.454,4.462,49
NGV14,2014-05-20 07:30,20,4.466,4.472,4.459,4.469,61
NGV14,2014-05-20 08:00,20,4.466,4.467,4.452,4.462,331
NGV14,2014-05-20 08:30,20,4.461,4.481,4.454,4.474,208
NGV14,2014-05-20 09:00,20,4.475,4.49,4.474,4.486,64
NGV14,2014-05-20 09:30,20,4.483,4.494,4.482,4.492,54
NGV14,2014-05-20 10:00,20,4.494,4.498,4.492,4.494,116
NGV14,2014-05-20 10:30,20,4.492,4.523,4.492,4.514,409
NGV14,2014-05-20 11:00,20,4.513,4.514,4.507,4.511,31
NGV14,2014-05-20 11:30,20,4.511,4.511,4.498,4.503,32
NGV14,2014-05-20 12:00,20,4.505,4.512,4.502,4.512,161
NGV14,2014-05-20 12:30,20,4.51,4.51,4.487,4.487,115
NGV14,2014-05-20 13:00,20,4.492,4.513,4.492,4.505,151
NGV14,2014-05-20 13:30,20,4.502,4.502,4.493,4.493,55
NGV14,2014-05-20 14:30,20,4.501,4.501,4.495,4.5,28
NGV14,2014-05-20 15:00,20,4.498,4.5,4.496,4.499,17
NGV14,2014-05-20 17:30,21,4.494,4.494,4.494,4.494,1
NGV14,2014-05-20 18:30,21,4.49,4.49,4.49,4.49,1
NGV14,2014-05-20 23:00,21,4.488,4.488,4.488,4.488,1
NGV14,2014-05-20 23:30,21,4.487,4.487,4.485,4.485,4
NGV14,2014-05-21 00:00,21,4.488,4.488,4.488,4.488,1
NGV14,2014-05-21 01:00,21,4.48,4.488,4.48,4.488,16
NGV14,2014-05-21 01:30,21,4.483,4.483,4.483,4.483,1
NGV14,2014-05-21 02:30,21,4.501,4.501,4.501,4.501,1
NGV14,2014-05-21 03:00,21,4.505,4.505,4.505,4.505,1
NGV14,2014-05-21 05:00,21,4.498,4.499,4.497,4.497,9
NGV14,2014-05-21 06:00,21,4.475,4.505,4.475,4.505,8
NGV14,2014-05-21 06:30,21,4.528,4.528,4.528,4.528,8
NGV14,2014-05-21 07:00,21,4.518,4.518,4.511,4.511,11
NGV14,2014-05-21 07:30,21,4.52,4.527,4.499,4.499,35
NGV14,2014-05-21 08:00,21,4.502,4.504,4.473,4.487,188
NGV14,2014-05-21 08:30,21,4.483,4.493,4.478,4.484,245
NGV14,2014-05-21 09:00,21,4.477,4.496,4.477,4.491,26
NGV14,2014-05-21 09:30,21,4.493,4.493,4.491,4.491,73
NGV14,2014-05-21 10:00,21,4.492,4.496,4.491,4.496,31
NGV14,2014-05-21 10:30,21,4.497,4.498,4.486,4.489,188
NGV14,2014-05-21 11:00,21,4.489,4.489,4.463,4.469,84
NGV14,2014-05-21 11:30,21,4.467,4.471,4.467,4.471,13
NGV14,2014-05-21 12:00,21,4.468,4.468,4.444,4.444,64
NGV14,2014-05-21 12:30,21,4.445,4.451,4.441,4.451,112
NGV14,2014-05-21 13:00,21,4.443,4.447,4.427,4.432,137
NGV14,2014-05-21 13:30,21,4.432,4.433,4.423,4.433,45
NGV14,2014-05-21 14:00,21,4.438,4.438,4.438,4.438,5
NGV14,2014-05-21 14:30,21,4.438,4.439,4.437,4.438,21
NGV14,2014-05-21 15:00,21,4.44,4.44,4.439,4.439,10
NGV14,2014-05-21 15:30,21,4.437,4.437,4.435,4.435,14
NGV14,2014-05-21 21:00,22,4.44,4.44,4.44,4.44,1
NGV14,2014-05-21 21:30,22,4.44,4.44,4.44,4.44,1
NGV14,2014-05-21 23:30,22,4.44,4.44,4.44,4.44,1
NGV14,2014-05-22 00:00,22,4.44,4.44,4.44,4.44,1
NGV14,2014-05-22 01:00,22,4.442,4.442,4.442,4.442,1
NGV14,2014-05-22 02:30,22,4.446,4.446,4.444,4.446,8
NGV14,2014-05-22 04:30,22,4.457,4.457,4.457,4.457,1
NGV14,2014-05-22 05:00,22,4.45,4.45,4.45,4.45,1
NGV14,2014-05-22 05:30,22,4.438,4.443,4.438,4.443,2
NGV14,2014-05-22 06:00,22,4.434,4.434,4.432,4.432,6
NGV14,2014-05-22 06:30,22,4.445,4.45,4.445,4.45,3
NGV14,2014-05-22 07:00,22,4.451,4.452,4.444,4.444,16
NGV14,2014-05-22 07:30,22,4.434,4.434,4.41,4.427,36
NGV14,2014-05-22 08:00,22,4.419,4.428,4.415,4.422,80
NGV14,2014-05-22 08:30,22,4.422,4.422,4.394,4.401,37
NGV14,2014-05-22 09:00,22,4.399,4.46,4.399,4.46,85
NGV14,2014-05-22 09:30,22,4.429,4.429,4.34,4.35,304
NGV14,2014-05-22 10:00,22,4.345,4.351,4.34,4.349,111
NGV14,2014-05-22 10:30,22,4.354,4.36,4.346,4.349,67
NGV14,2014-05-22 11:00,22,4.352,4.352,4.336,4.345,29
NGV14,2014-05-22 11:30,22,4.345,4.349,4.334,4.337,58
NGV14,2014-05-22 12:00,22,4.335,4.335,4.316,4.324,183
NGV14,2014-05-22 12:30,22,4.324,4.334,4.312,4.333,155
NGV14,2014-05-22 13:00,22,4.327,4.333,4.315,4.319,496
NGV14,2014-05-22 13:30,22,4.318,4.32,4.312,4.319,49
NGV14,2014-05-22 14:00,22,4.323,4.332,4.323,4.33,25
NGV14,2014-05-22 14:30,22,4.332,4.335,4.331,4.334,69
NGV14,2014-05-22 15:00,22,4.334,4.334,4.334,4.334,6
NGV14,2014-05-22 15:30,22,4.33,4.34,4.33,4.34,34
NGV14,2014-05-22 16:00,22,4.339,4.339,4.339,4.339,1
NGV14,2014-05-23 00:00,23,4.322,4.322,4.32,4.32,3
NGV14,2014-05-23 01:00,23,4.33,4.33,4.327,4.33,4
NGV14,2014-05-23 02:00,23,4.332,4.332,4.332,4.332,1
NGV14,2014-05-23 06:30,23,4.338,4.338,4.328,4.328,41
NGV14,2014-05-23 07:00,23,4.328,4.342,4.323,4.342,68
NGV14,2014-05-23 07:30,23,4.343,4.358,4.335,4.356,318
NGV14,2014-05-23 08:00,23,4.351,4.358,4.347,4.354,92
NGV14,2014-05-23 08:30,23,4.347,4.347,4.333,4.346,68
NGV14,2014-05-23 09:00,23,4.342,4.348,4.322,4.322,78
NGV14,2014-05-23 09:30,23,4.334,4.351,4.334,4.349,41
NGV14,2014-05-23 10:00,23,4.351,4.352,4.337,4.35,54
NGV14,2014-05-23 10:30,23,4.343,4.351,4.343,4.35,15
NGV14,2014-05-23 11:00,23,4.346,4.346,4.338,4.34,73
NGV14,2014-05-23 11:30,23,4.337,4.344,4.336,4.344,33
NGV14,2014-05-23 12:00,23,4.345,4.349,4.34,4.349,78
NGV14,2014-05-23 12:30,23,4.352,4.354,4.35,4.351,28
NGV14,2014-05-23 13:00,23,4.346,4.363,4.346,4.36,101
NGV14,2014-05-23 13:30,23,4.358,4.364,4.358,4.363,27
NGV14,2014-05-23 14:00,23,4.354,4.354,4.353,4.353,4
NGV14,2014-05-23 14:30,23,4.358,4.359,4.358,4.359,10
NGV14,2014-05-23 15:00,23,4.362,4.362,4.355,4.355,3
NGV14,2014-05-23 15:30,23,4.363,4.363,4.358,4.358,6
NGV14,2014-05-23 16:00,23,4.353,4.353,4.353,4.353,1
NGV14,2014-05-25 17:00,27,4.352,4.352,4.351,4.351,2
NGV14,2014-05-25 17:30,27,4.351,4.358,4.351,4.358,2
NGV14,2014-05-25 18:00,27,4.35,4.35,4.35,4.35,6
NGV14,2014-05-25 18:30,27,4.352,4.352,4.352,4.352,2
NGV14,2014-05-26 00:30,27,4.355,4.355,4.353,4.353,5
NGV14,2014-05-26 06:30,27,4.346,4.346,4.346,4.346,1
NGV14,2014-05-26 08:00,27,4.356,4.356,4.354,4.354,8
NGV14,2014-05-26 11:30,27,4.348,4.35,4.347,4.35,8
NGV14,2014-05-26 17:00,27,4.361,4.361,4.361,4.361,1
NGV14,2014-05-26 19:30,27,4.352,4.352,4.352,4.352,1
NGV14,2014-05-27 01:30,27,4.347,4.347,4.347,4.347,2
NGV14,2014-05-27 02:30,27,4.336,4.336,4.336,4.336,1
NGV14,2014-05-27 03:00,27,4.338,4.338,4.337,4.337,2
NGV14,2014-05-27 03:30,27,4.337,4.337,4.337,4.337,1
NGV14,2014-05-27 05:30,27,4.343,4.343,4.343,4.343,1
NGV14,2014-05-27 06:00,27,4.353,4.353,4.353,4.353,2
NGV14,2014-05-27 06:30,27,4.357,4.357,4.352,4.352,9
NGV14,2014-05-27 07:00,27,4.353,4.353,4.339,4.339,53
NGV14,2014-05-27 07:30,27,4.335,4.336,4.329,4.329,47
NGV14,2014-05-27 08:00,27,4.328,4.39,4.328,4.384,596
NGV14,2014-05-27 08:30,27,4.386,4.415,4.386,4.407,319
NGV14,2014-05-27 09:00,27,4.406,4.424,4.402,4.422,375
NGV14,2014-05-27 09:30,27,4.422,4.43,4.419,4.422,216
NGV14,2014-05-27 10:00,27,4.422,4.426,4.411,4.422,128
NGV14,2014-05-27 10:30,27,4.422,4.437,4.42,4.431,191
NGV14,2014-05-27 11:00,27,4.436,4.436,4.427,4.431,48
NGV14,2014-05-27 11:30,27,4.427,4.437,4.422,4.43,339
NGV14,2014-05-27 12:00,27,4.43,4.44,4.43,4.44,188
NGV14,2014-05-27 12:30,27,4.441,4.443,4.435,4.437,80
NGV14,2014-05-27 13:00,27,4.44,4.462,4.44,4.45,540
NGV14,2014-05-27 13:30,27,4.45,4.45,4.437,4.437,112
NGV14,2014-05-27 14:00,27,4.441,4.443,4.436,4.436,25
NGV14,2014-05-27 14:30,27,4.438,4.438,4.436,4.437,90
NGV14,2014-05-27 15:00,27,4.437,4.439,4.436,4.439,20
NGV14,2014-05-27 15:30,27,4.441,4.442,4.439,4.439,10
NGV14,2014-05-27 16:00,27,4.445,4.445,4.445,4.445,2
NGV14,2014-05-27 20:30,28,4.443,4.443,4.443,4.443,2
NGV14,2014-05-27 21:30,28,4.443,4.443,4.443,4.443,2
NGV14,2014-05-27 23:30,28,4.451,4.451,4.451,4.451,1
NGV14,2014-05-28 02:30,28,4.438,4.438,4.438,4.438,1
NGV14,2014-05-28 03:00,28,4.438,4.438,4.438,4.438,1
NGV14,2014-05-28 03:30,28,4.443,4.443,4.442,4.442,2
NGV14,2014-05-28 04:30,28,4.469,4.469,4.467,4.467,5
NGV14,2014-05-28 05:30,28,4.435,4.435,4.435,4.435,1
NGV14,2014-05-28 06:00,28,4.432,4.432,4.432,4.432,2
NGV14,2014-05-28 06:30,28,4.475,4.486,4.475,4.482,20
NGV14,2014-05-28 07:00,28,4.485,4.485,4.481,4.485,54
NGV14,2014-05-28 07:30,28,4.487,4.487,4.467,4.477,157
NGV14,2014-05-28 08:00,28,4.475,4.48,4.465,4.473,269
NGV14,2014-05-28 08:30,28,4.473,4.48,4.464,4.48,82
NGV14,2014-05-28 09:00,28,4.479,4.5,4.47,4.499,218
NGV14,2014-05-28 09:30,28,4.496,4.517,4.491,4.515,160
NGV14,2014-05-28 10:00,28,4.516,4.528,4.508,4.525,140
NGV14,2014-05-28 10:30,28,4.524,4.527,4.512,4.512,195
NGV14,2014-05-28 11:00,28,4.511,4.521,4.511,4.517,117
NGV14,2014-05-28 11:30,28,4.52,4.534,4.52,4.534,355
NGV14,2014-05-28 12:00,28,4.534,4.544,4.525,4.531,146
NGV14,2014-05-28 12:30,28,4.528,4.543,4.521,4.531,460
NGV14,2014-05-28 13:00,28,4.545,4.555,4.527,4.545,616
NGV14,2014-05-28 13:30,28,4.543,4.543,4.534,4.538,98
NGV14,2014-05-28 14:00,28,4.538,4.549,4.538,4.548,105
NGV14,2014-05-28 14:30,28,4.544,4.549,4.543,4.545,59
NGV14,2014-05-28 15:00,28,4.545,4.546,4.538,4.54,47
NGV14,2014-05-28 15:30,28,4.539,4.543,4.539,4.542,30
NGV14,2014-05-28 16:00,28,4.541,4.542,4.541,4.542,3
NGV14,2014-05-28 17:00,29,4.546,4.552,4.546,4.552,3
NGV14,2014-05-28 17:30,29,4.556,4.556,4.549,4.552,7
NGV14,2014-05-28 18:00,29,4.548,4.551,4.548,4.551,2
NGV14,2014-05-28 18:30,29,4.554,4.556,4.553,4.556,3
NGV14,2014-05-28 19:00,29,4.55,4.553,4.55,4.552,6
NGV14,2014-05-28 19:30,29,4.552,4.553,4.549,4.552,11
NGV14,2014-05-28 20:00,29,4.55,4.556,4.55,4.556,6
NGV14,2014-05-28 20:30,29,4.555,4.557,4.555,4.556,13
NGV14,2014-05-28 23:30,29,4.559,4.563,4.559,4.563,13
NGV14,2014-05-29 01:00,29,4.554,4.557,4.554,4.557,2
NGV14,2014-05-29 02:00,29,4.556,4.556,4.553,4.554,3
NGV14,2014-05-29 03:30,29,4.554,4.554,4.551,4.551,11
NGV14,2014-05-29 04:00,29,4.55,4.551,4.55,4.551,15
NGV14,2014-05-29 05:00,29,4.55,4.551,4.547,4.547,22
NGV14,2014-05-29 06:00,29,4.548,4.548,4.539,4.539,20
NGV14,2014-05-29 06:30,29,4.544,4.546,4.54,4.546,20
NGV14,2014-05-29 07:00,29,4.545,4.545,4.53,4.533,21
NGV14,2014-05-29 07:30,29,4.542,4.559,4.54,4.547,66
NGV14,2014-05-29 08:00,29,4.544,4.564,4.543,4.558,174
NGV14,2014-05-29 08:30,29,4.559,4.563,4.546,4.551,258
NGV14,2014-05-29 09:00,29,4.552,4.597,4.548,4.578,282
NGV14,2014-05-29 09:30,29,4.547,4.547,4.467,4.525,396
NGV14,2014-05-29 10:00,29,4.518,4.565,4.517,4.564,306
NGV14,2014-05-29 10:30,29,4.565,4.579,4.539,4.545,334
NGV14,2014-05-29 11:00,29,4.545,4.555,4.512,4.524,702
NGV14,2014-05-29 11:30,29,4.517,4.545,4.509,4.542,266
NGV14,2014-05-29 12:00,29,4.543,4.551,4.534,4.544,460
NGV14,2014-05-29 12:30,29,4.533,4.533,4.52,4.52,109
NGV14,2014-05-29 13:00,29,4.533,4.533,4.495,4.495,208
NGV14,2014-05-29 13:30,29,4.498,4.514,4.497,4.509,258
NGV14,2014-05-29 14:00,29,4.507,4.507,4.507,4.507,5
NGV14,2014-05-29 14:30,29,4.514,4.514,4.512,4.514,14
NGV14,2014-05-29 15:00,29,4.514,4.519,4.514,4.519,81
NGV14,2014-05-29 15:30,29,4.52,4.524,4.52,4.524,5
NGV14,2014-05-29 16:00,29,4.524,4.527,4.523,4.527,11
NGV14,2014-05-29 17:30,30,4.524,4.526,4.522,4.526,4
NGV14,2014-05-29 18:00,30,4.52,4.525,4.52,4.525,6
NGV14,2014-05-29 18:30,30,4.52,4.52,4.514,4.52,15
NGV14,2014-05-29 19:00,30,4.519,4.521,4.514,4.521,15
NGV14,2014-05-29 19:30,30,4.523,4.523,4.518,4.519,16
NGV14,2014-05-29 20:00,30,4.519,4.52,4.511,4.513,14
NGV14,2014-05-29 22:30,30,4.505,4.505,4.505,4.505,1
NGV14,2014-05-29 23:00,30,4.519,4.521,4.517,4.518,11
NGV14,2014-05-29 23:30,30,4.518,4.518,4.504,4.505,3
NGV14,2014-05-30 01:00,30,4.508,4.508,4.508,4.508,1
NGV14,2014-05-30 02:00,30,4.513,4.527,4.513,4.524,4
NGV14,2014-05-30 02:30,30,4.525,4.525,4.525,4.525,1
NGV14,2014-05-30 03:30,30,4.511,4.513,4.51,4.51,5
NGV14,2014-05-30 04:00,30,4.509,4.514,4.508,4.511,11
NGV14,2014-05-30 04:30,30,4.513,4.513,4.512,4.512,3
NGV14,2014-05-30 05:00,30,4.517,4.517,4.517,4.517,1
NGV14,2014-05-30 05:30,30,4.507,4.507,4.505,4.505,16
NGV14,2014-05-30 06:00,30,4.511,4.511,4.499,4.5,4
NGV14,2014-05-30 06:30,30,4.504,4.504,4.487,4.487,35
NGV14,2014-05-30 07:00,30,4.491,4.498,4.48,4.498,42
NGV14,2014-05-30 07:30,30,4.489,4.497,4.462,4.478,64
NGV14,2014-05-30 08:00,30,4.48,4.483,4.45,4.45,322
NGV14,2014-05-30 08:30,30,4.451,4.467,4.431,4.44,274
NGV14,2014-05-30 09:00,30,4.437,4.479,4.437,4.465,78
NGV14,2014-05-30 09:30,30,4.465,4.472,4.456,4.46,79
NGV14,2014-05-30 10:00,30,4.456,4.47,4.456,4.465,142
NGV14,2014-05-30 10:30,30,4.473,4.48,4.467,4.477,217
NGV14,2014-05-30 11:00,30,4.475,4.525,4.472,4.523,362
NGV14,2014-05-30 11:30,30,4.525,4.525,4.497,4.497,149
NGV14,2014-05-30 12:00,30,4.497,4.504,4.492,4.503,55
NGV14,2014-05-30 12:30,30,4.509,4.51,4.5,4.51,95
NGV14,2014-05-30 13:00,30,4.508,4.508,4.483,4.488,194
NGV14,2014-05-30 13:30,30,4.488,4.492,4.486,4.489,39
NGV14,2014-05-30 14:00,30,4.488,4.492,4.488,4.492,19
NGV14,2014-05-30 14:30,30,4.492,4.5,4.492,4.499,33
NGV14,2014-05-30 15:00,30,4.497,4.497,4.494,4.496,75
NGV14,2014-05-30 16:00,30,4.498,4.499,4.495,4.495,22
NGV14,2014-06-01 17:00,2,4.495,4.495,4.495,4.495,2
NGV14,2014-06-01 18:30,2,4.508,4.508,4.508,4.508,1
NGV14,2014-06-01 19:00,2,4.511,4.514,4.511,4.514,3
NGV14,2014-06-01 20:30,2,4.518,4.518,4.518,4.518,1
NGV14,2014-06-01 21:00,2,4.514,4.514,4.514,4.514,1
NGV14,2014-06-01 22:30,2,4.522,4.523,4.522,4.522,3
NGV14,2014-06-01 23:30,2,4.512,4.514,4.512,4.514,2
NGV14,2014-06-02 00:00,2,4.517,4.518,4.517,4.518,2
NGV14,2014-06-02 01:00,2,4.512,4.512,4.512,4.512,2
NGV14,2014-06-02 01:30,2,4.512,4.513,4.512,4.513,9
NGV14,2014-06-02 02:30,2,4.511,4.511,4.511,4.511,11
NGV14,2014-06-02 03:30,2,4.513,4.513,4.513,4.513,4
NGV14,2014-06-02 05:00,2,4.531,4.531,4.531,4.531,2
NGV14,2014-06-02 05:30,2,4.533,4.546,4.533,4.533,14
NGV14,2014-06-02 06:00,2,4.53,4.537,4.53,4.537,4
NGV14,2014-06-02 06:30,2,4.543,4.546,4.51,4.516,22
NGV14,2014-06-02 07:00,2,4.521,4.53,4.521,4.525,13
NGV14,2014-06-02 07:30,2,4.52,4.543,4.513,4.521,132
NGV14,2014-06-02 08:00,2,4.519,4.527,4.482,4.487,340
NGV14,2014-06-02 08:30,2,4.488,4.525,4.485,4.524,143
NGV14,2014-06-02 09:00,2,4.531,4.535,4.522,4.535,54
NGV14,2014-06-02 09:30,2,4.535,4.535,4.522,4.528,109
NGV14,2014-06-02 10:00,2,4.523,4.534,4.523,4.534,188
NGV14,2014-06-02 10:30,2,4.523,4.529,4.509,4.512,65
NGV14,2014-06-02 11:00,2,4.516,4.527,4.516,4.524,50
NGV14,2014-06-02 11:30,2,4.525,4.533,4.523,4.53,202
NGV14,2014-06-02 12:00,2,4.531,4.55,4.528,4.542,104
NGV14,2014-06-02 12:30,2,4.55,4.561,4.537,4.561,98
NGV14,2014-06-02 13:00,2,4.552,4.57,4.552,4.56,977
NGV14,2014-06-02 13:30,2,4.56,4.56,4.551,4.551,149
NGV14,2014-06-02 14:00,2,4.551,4.556,4.55,4.556,18
NGV14,2014-06-02 14:30,2,4.561,4.567,4.561,4.567,5
NGV14,2014-06-02 15:00,2,4.564,4.565,4.562,4.564,37
NGV14,2014-06-02 15:30,2,4.563,4.569,4.563,4.569,5
NGV14,2014-06-02 17:00,3,4.564,4.565,4.564,4.565,3
NGV14,2014-06-02 19:30,3,4.557,4.557,4.552,4.552,2
NGV14,2014-06-02 22:30,3,4.559,4.56,4.557,4.557,23
NGV14,2014-06-02 23:00,3,4.557,4.557,4.556,4.556,19
NGV14,2014-06-02 23:30,3,4.555,4.555,4.553,4.553,31
NGV14,2014-06-03 00:00,3,4.557,4.558,4.557,4.558,10
NGV14,2014-06-03 00:30,3,4.557,4.557,4.553,4.553,26
NGV14,2014-06-03 01:00,3,4.554,4.554,4.554,4.554,1
NGV14,2014-06-03 01:30,3,4.556,4.556,4.553,4.553,5
NGV14,2014-06-03 02:00,3,4.554,4.554,4.551,4.551,12
NGV14,2014-06-03 02:30,3,4.553,4.553,4.551,4.552,5
NGV14,2014-06-03 03:00,3,4.55,4.558,4.55,4.558,9
NGV14,2014-06-03 03:30,3,4.549,4.553,4.549,4.549,7
NGV14,2014-06-03 04:00,3,4.548,4.552,4.546,4.552,16
NGV14,2014-06-03 05:00,3,4.547,4.565,4.547,4.565,2
NGV14,2014-06-03 06:00,3,4.552,4.571,4.552,4.571,31
NGV14,2014-06-03 06:30,3,4.572,4.585,4.572,4.583,9
NGV14,2014-06-03 07:00,3,4.578,4.581,4.577,4.578,16
NGV14,2014-06-03 07:30,3,4.582,4.6,4.582,4.592,111
NGV14,2014-06-03 08:00,3,4.592,4.61,4.585,4.594,336
NGV14,2014-06-03 08:30,3,4.594,4.6,4.584,4.592,182
NGV14,2014-06-03 09:00,3,4.592,4.605,4.592,4.593,89
NGV14,2014-06-03 09:30,3,4.596,4.608,4.594,4.608,173
NGV14,2014-06-03 10:00,3,4.609,4.613,4.6,4.607,240
NGV14,2014-06-03 10:30,3,4.605,4.605,4.598,4.6,317
NGV14,2014-06-03 11:00,3,4.601,4.603,4.588,4.59,610
NGV14,2014-06-03 11:30,3,4.589,4.589,4.566,4.583,412
NGV14,2014-06-03 12:00,3,4.581,4.593,4.581,4.587,21
NGV14,2014-06-03 12:30,3,4.59,4.592,4.587,4.591,77
NGV14,2014-06-03 13:00,3,4.593,4.6,4.569,4.569,177
NGV14,2014-06-03 13:30,3,4.576,4.587,4.575,4.58,131
NGV14,2014-06-03 14:00,3,4.576,4.576,4.569,4.572,18
NGV14,2014-06-03 14:30,3,4.57,4.57,4.56,4.56,16
NGV14,2014-06-03 15:00,3,4.561,4.567,4.561,4.567,8
NGV14,2014-06-03 19:30,4,4.579,4.579,4.579,4.579,2
NGV14,2014-06-03 20:00,4,4.577,4.577,4.577,4.577,3
NGV14,2014-06-03 23:00,4,4.579,4.581,4.579,4.581,16
NGV14,2014-06-03 23:30,4,4.582,4.583,4.581,4.583,19
NGV14,2014-06-04 00:00,4,4.584,4.584,4.584,4.584,1
NGV14,2014-06-04 00:30,4,4.59,4.59,4.588,4.588,45
NGV14,2014-06-04 01:00,4,4.589,4.59,4.589,4.59,15
NGV14,2014-06-04 01:30,4,4.589,4.589,4.589,4.589,2
NGV14,2014-06-04 02:00,4,4.589,4.589,4.589,4.589,1
NGV14,2014-06-04 02:30,4,4.59,4.591,4.588,4.591,16
NGV14,2014-06-04 03:00,4,4.588,4.588,4.588,4.588,13
NGV14,2014-06-04 03:30,4,4.587,4.587,4.586,4.586,30
NGV14,2014-06-04 04:00,4,4.585,4.585,4.585,4.585,1
NGV14,2014-06-04 04:30,4,4.593,4.594,4.593,4.594,2
NGV14,2014-06-04 05:00,4,4.593,4.595,4.589,4.589,3
NGV14,2014-06-04 05:30,4,4.588,4.588,4.583,4.586,51
NGV14,2014-06-04 06:00,4,4.583,4.596,4.582,4.596,12
NGV14,2014-06-04 06:30,4,4.599,4.599,4.599,4.599,2
NGV14,2014-06-04 07:00,4,4.592,4.592,4.563,4.563,348
NGV14,2014-06-04 07:30,4,4.575,4.575,4.553,4.56,192
NGV14,2014-06-04 08:00,4,4.555,4.565,4.539,4.554,514
NGV14,2014-06-04 08:30,4,4.556,4.591,4.555,4.565,201
NGV14,2014-06-04 09:00,4,4.565,4.579,4.564,4.577,89
NGV14,2014-06-04 09:30,4,4.575,4.585,4.57,4.575,52
NGV14,2014-06-04 10:00,4,4.57,4.575,4.562,4.574,185
NGV14,2014-06-04 10:30,4,4.565,4.573,4.558,4.573,82
NGV14,2014-06-04 11:00,4,4.568,4.58,4.568,4.58,36
NGV14,2014-06-04 11:30,4,4.589,4.604,4.589,4.593,402
NGV14,2014-06-04 12:00,4,4.595,4.6,4.587,4.588,43
NGV14,2014-06-04 12:30,4,4.597,4.603,4.595,4.6,45
NGV14,2014-06-04 13:00,4,4.602,4.602,4.586,4.594,270
NGV14,2014-06-04 13:30,4,4.597,4.597,4.594,4.596,15
NGV14,2014-06-04 14:00,4,4.597,4.597,4.597,4.597,1
NGV14,2014-06-04 14:30,4,4.599,4.607,4.599,4.606,11
NGV14,2014-06-04 15:00,4,4.603,4.603,4.597,4.597,25
NGV14,2014-06-04 15:30,4,4.599,4.604,4.599,4.604,38
NGV14,2014-06-04 16:00,4,4.593,4.593,4.593,4.593,3
NGV14,2014-06-04 17:30,5,4.591,4.591,4.591,4.591,1
NGV14,2014-06-04 18:30,5,4.591,4.591,4.591,4.591,2
NGV14,2014-06-04 21:00,5,4.607,4.617,4.607,4.617,4
NGV14,2014-06-04 21:30,5,4.608,4.608,4.608,4.608,3
NGV14,2014-06-04 22:30,5,4.615,4.615,4.615,4.615,2
NGV14,2014-06-04 23:00,5,4.616,4.618,4.616,4.618,7
NGV14,2014-06-04 23:30,5,4.613,4.619,4.611,4.619,15
NGV14,2014-06-05 00:00,5,4.619,4.632,4.619,4.632,17
NGV14,2014-06-05 01:00,5,4.627,4.63,4.627,4.628,16
NGV14,2014-06-05 02:00,5,4.627,4.627,4.627,4.627,1
NGV14,2014-06-05 02:30,5,4.625,4.627,4.625,4.627,3
NGV14,2014-06-05 03:00,5,4.632,4.635,4.632,4.635,2
NGV14,2014-06-05 04:30,5,4.629,4.629,4.624,4.624,6
NGV14,2014-06-05 05:30,5,4.617,4.618,4.613,4.613,6
NGV14,2014-06-05 06:00,5,4.617,4.626,4.617,4.622,20
NGV14,2014-06-05 06:30,5,4.622,4.628,4.621,4.628,24
NGV14,2014-06-05 07:00,5,4.622,4.625,4.622,4.623,21
NGV14,2014-06-05 07:30,5,4.621,4.622,4.616,4.621,26
NGV14,2014-06-05 08:00,5,4.622,4.633,4.621,4.626,185
NGV14,2014-06-05 08:30,5,4.625,4.626,4.602,4.614,289
NGV14,2014-06-05 09:00,5,4.613,4.618,4.604,4.611,176
NGV14,2014-06-05 09:30,5,4.579,4.579,4.544,4.562,289
NGV14,2014-06-05 10:00,5,4.562,4.608,4.561,4.604,148
NGV14,2014-06-05 10:30,5,4.604,4.604,4.585,4.59,51
NGV14,2014-06-05 11:00,5,4.59,4.641,4.59,4.64,137
NGV14,2014-06-05 11:30,5,4.641,4.642,4.622,4.642,353
NGV14,2014-06-05 12:00,5,4.642,4.642,4.624,4.632,312
NGV14,2014-06-05 12:30,5,4.634,4.66,4.633,4.66,408
NGV14,2014-06-05 13:00,5,4.66,4.663,4.636,4.639,319
NGV14,2014-06-05 13:30,5,4.636,4.646,4.634,4.644,143
NGV14,2014-06-05 14:00,5,4.645,4.647,4.644,4.647,51
NGV14,2014-06-05 14:30,5,4.642,4.642,4.631,4.631,9
NGV14,2014-06-05 15:00,5,4.631,4.646,4.63,4.646,26
NGV14,2014-06-05 15:30,5,4.645,4.653,4.641,4.653,104
NGV14,2014-06-05 17:00,6,4.657,4.662,4.656,4.662,23
NGV14,2014-06-05 17:30,6,4.662,4.662,4.662,4.662,5
NGV14,2014-06-05 18:30,6,4.664,4.665,4.664,4.665,5
NGV14,2014-06-05 19:00,6,4.669,4.669,4.665,4.665,42
NGV14,2014-06-05 19:30,6,4.668,4.668,4.668,4.668,3
NGV14,2014-06-05 20:00,6,4.668,4.669,4.668,4.669,5
NGV14,2014-06-05 20:30,6,4.667,4.667,4.661,4.664,29
NGV14,2014-06-05 21:00,6,4.667,4.667,4.667,4.667,5
NGV14,2014-06-05 21:30,6,4.667,4.669,4.666,4.669,6
NGV14,2014-06-05 22:00,6,4.668,4.669,4.668,4.669,10
NGV14,2014-06-05 22:30,6,4.67,4.67,4.668,4.668,2
NGV14,2014-06-05 23:00,6,4.67,4.67,4.669,4.669,4
NGV14,2014-06-05 23:30,6,4.668,4.669,4.666,4.668,36
NGV14,2014-06-06 00:00,6,4.667,4.669,4.667,4.668,6
NGV14,2014-06-06 00:30,6,4.669,4.671,4.668,4.668,47
NGV14,2014-06-06 01:00,6,4.668,4.668,4.668,4.668,5
NGV14,2014-06-06 01:30,6,4.664,4.668,4.664,4.668,17
NGV14,2014-06-06 02:00,6,4.666,4.67,4.665,4.665,27
NGV14,2014-06-06 02:30,6,4.667,4.67,4.667,4.669,4
NGV14,2014-06-06 03:00,6,4.67,4.671,4.669,4.67,13
NGV14,2014-06-06 03:30,6,4.665,4.665,4.665,4.665,1
NGV14,2014-06-06 04:00,6,4.664,4.664,4.664,4.664,2
NGV14,2014-06-06 04:30,6,4.66,4.66,4.66,4.66,1
NGV14,2014-06-06 05:00,6,4.665,4.665,4.665,4.665,1
NGV14,2014-06-06 05:30,6,4.66,4.664,4.66,4.664,5
NGV14,2014-06-06 06:00,6,4.663,4.667,4.663,4.667,2
NGV14,2014-06-06 07:00,6,4.663,4.663,4.643,4.643,149
NGV14,2014-06-06 07:30,6,4.65,4.673,4.65,4.662,109
NGV14,2014-06-06 08:00,6,4.661,4.662,4.635,4.646,218
NGV14,2014-06-06 08:30,6,4.638,4.662,4.633,4.653,367
NGV14,2014-06-06 09:00,6,4.655,4.661,4.647,4.651,129
NGV14,2014-06-06 09:30,6,4.651,4.663,4.651,4.663,71
NGV14,2014-06-06 10:00,6,4.666,4.675,4.666,4.674,108
NGV14,2014-06-06 10:30,6,4.673,4.675,4.662,4.669,108
NGV14,2014-06-06 11:00,6,4.675,4.69,4.675,4.685,106
NGV14,2014-06-06 11:30,6,4.688,4.69,4.684,4.687,30
NGV14,2014-06-06 12:00,6,4.681,4.685,4.676,4.684,93
NGV14,2014-06-06 12:30,6,4.685,4.685,4.673,4.675,139
NGV14,2014-06-06 13:00,6,4.674,4.674,4.654,4.667,351
NGV14,2014-06-06 13:30,6,4.665,4.67,4.665,4.67,25
NGV14,2014-06-06 14:00,6,4.67,4.674,4.67,4.674,6
NGV14,2014-06-06 14:30,6,4.671,4.679,4.671,4.679,53
NGV14,2014-06-06 15:00,6,4.677,4.677,4.67,4.67,14
NGV14,2014-06-06 15:30,6,4.671,4.671,4.665,4.67,71
NGV14,2014-06-06 16:00,6,4.669,4.67,4.667,4.67,64
NGV14,2014-06-08 17:00,9,4.668,4.68,4.668,4.676,115
NGV14,2014-06-08 17:30,9,4.677,4.678,4.676,4.677,98
NGV14,2014-06-08 18:00,9,4.677,4.681,4.677,4.681,15
NGV14,2014-06-08 18:30,9,4.678,4.68,4.677,4.68,50
NGV14,2014-06-08 19:00,9,4.678,4.68,4.675,4.678,60
NGV14,2014-06-08 19:30,9,4.678,4.679,4.676,4.678,37
NGV14,2014-06-08 20:00,9,4.679,4.681,4.679,4.681,5
NGV14,2014-06-08 20:30,9,4.681,4.685,4.68,4.685,18
NGV14,2014-06-08 21:00,9,4.685,4.687,4.68,4.687,45
NGV14,2014-06-08 21:30,9,4.685,4.69,4.684,4.69,21
NGV14,2014-06-08 22:00,9,4.69,4.691,4.69,4.69,6
NGV14,2014-06-08 22:30,9,4.691,4.691,4.691,4.691,46
NGV14,2014-06-08 23:00,9,4.69,4.691,4.689,4.69,10
NGV14,2014-06-08 23:30,9,4.689,4.691,4.685,4.686,22
NGV14,2014-06-09 00:00,9,4.689,4.689,4.689,4.689,1
NGV14,2014-06-09 00:30,9,4.686,4.686,4.686,4.686,1
NGV14,2014-06-09 02:00,9,4.691,4.691,4.691,4.691,1
NGV14,2014-06-09 02:30,9,4.69,4.692,4.69,4.692,2
NGV14,2014-06-09 03:00,9,4.694,4.697,4.694,4.696,5
NGV14,2014-06-09 03:30,9,4.695,4.698,4.695,4.698,6
NGV14,2014-06-09 04:30,9,4.7,4.7,4.699,4.699,3
NGV14,2014-06-09 05:00,9,4.692,4.692,4.692,4.692,2
NGV14,2014-06-09 05:30,9,4.696,4.698,4.684,4.684,20
NGV14,2014-06-09 06:00,9,4.679,4.683,4.679,4.683,6
NGV14,2014-06-09 06:30,9,4.697,4.697,4.697,4.697,1
NGV14,2014-06-09 07:00,9,4.697,4.697,4.646,4.65,53
NGV14,2014-06-09 07:30,9,4.654,4.665,4.651,4.665,54
NGV14,2014-06-09 08:00,9,4.655,4.663,4.638,4.644,293
NGV14,2014-06-09 08:30,9,4.645,4.659,4.645,4.659,105
NGV14,2014-06-09 09:00,9,4.661,4.661,4.627,4.627,307
NGV14,2014-06-09 09:30,9,4.626,4.627,4.61,4.617,278
NGV14,2014-06-09 10:00,9,4.62,4.625,4.613,4.615,29
NGV14,2014-06-09 10:30,9,4.622,4.63,4.622,4.624,26
NGV14,2014-06-09 11:00,9,4.636,4.67,4.636,4.67,289
NGV14,2014-06-09 11:30,9,4.67,4.677,4.646,4.656,244
NGV14,2014-06-09 12:00,9,4.664,4.664,4.628,4.628,276
NGV14,2014-06-09 12:30,9,4.627,4.638,4.617,4.624,212
NGV14,2014-06-09 13:00,9,4.624,4.637,4.605,4.611,409
NGV14,2014-06-09 13:30,9,4.609,4.614,4.604,4.613,103
NGV14,2014-06-09 14:00,9,4.61,4.613,4.61,4.613,5
NGV14,2014-06-09 14:30,9,4.62,4.62,4.618,4.618,6
NGV14,2014-06-09 15:00,9,4.621,4.63,4.621,4.628,87
NGV14,2014-06-09 15:30,9,4.628,4.628,4.6,4.601,192
NGV14,2014-06-09 16:00,9,4.598,4.598,4.598,4.598,1
NGV14,2014-06-09 17:00,10,4.592,4.592,4.585,4.585,6
NGV14,2014-06-09 17:30,10,4.59,4.59,4.59,4.59,3
NGV14,2014-06-09 19:00,10,4.594,4.594,4.59,4.59,2
NGV14,2014-06-09 20:00,10,4.587,4.587,4.587,4.587,1
NGV14,2014-06-09 21:00,10,4.586,4.586,4.585,4.586,4
NGV14,2014-06-09 21:30,10,4.584,4.588,4.584,4.588,2
NGV14,2014-06-09 22:30,10,4.588,4.59,4.588,4.59,3
NGV14,2014-06-09 23:30,10,4.59,4.59,4.588,4.588,7
NGV14,2014-06-10 00:00,10,4.591,4.592,4.591,4.592,2
NGV14,2014-06-10 00:30,10,4.588,4.588,4.588,4.588,1
NGV14,2014-06-10 01:00,10,4.586,4.589,4.586,4.589,2
NGV14,2014-06-10 02:00,10,4.592,4.592,4.592,4.592,2
NGV14,2014-06-10 02:30,10,4.589,4.589,4.588,4.588,2
NGV14,2014-06-10 03:30,10,4.588,4.588,4.588,4.588,1
NGV14,2014-06-10 04:30,10,4.598,4.598,4.598,4.598,1
NGV14,2014-06-10 05:00,10,4.6,4.603,4.6,4.603,70
NGV14,2014-06-10 05:30,10,4.584,4.584,4.583,4.583,2
NGV14,2014-06-10 06:00,10,4.582,4.583,4.575,4.579,25
NGV14,2014-06-10 06:30,10,4.584,4.584,4.584,4.584,2
NGV14,2014-06-10 07:00,10,4.589,4.593,4.58,4.58,8
NGV14,2014-06-10 07:30,10,4.582,4.589,4.58,4.586,61
NGV14,2014-06-10 08:00,10,4.584,4.59,4.552,4.554,291
NGV14,2014-06-10 08:30,10,4.559,4.575,4.555,4.568,292
NGV14,2014-06-10 09:00,10,4.566,4.566,4.534,4.539,345
NGV14,2014-06-10 09:30,10,4.539,4.554,4.539,4.545,175
NGV14,2014-06-10 10:00,10,4.547,4.554,4.542,4.55,49
NGV14,2014-06-10 10:30,10,4.551,4.564,4.551,4.552,49
NGV14,2014-06-10 11:00,10,4.555,4.555,4.54,4.541,47
NGV14,2014-06-10 11:30,10,4.548,4.549,4.538,4.543,61
NGV14,2014-06-10 12:00,10,4.539,4.539,4.517,4.518,353
NGV14,2014-06-10 12:30,10,4.519,4.52,4.501,4.512,77
NGV14,2014-06-10 13:00,10,4.512,4.517,4.505,4.509,406
NGV14,2014-06-10 13:30,10,4.509,4.514,4.504,4.51,92
NGV14,2014-06-10 14:00,10,4.513,4.515,4.513,4.514,122
NGV14,2014-06-10 14:30,10,4.516,4.517,4.515,4.517,26
NGV14,2014-06-10 15:00,10,4.514,4.519,4.514,4.517,78
NGV14,2014-06-10 15:30,10,4.515,4.517,4.499,4.499,61
NGV14,2014-06-10 16:00,10,4.504,4.509,4.504,4.509,3
NGV14,2014-06-10 17:00,11,4.516,4.517,4.516,4.516,9
NGV14,2014-06-10 18:00,11,4.516,4.516,4.516,4.516,1
NGV14,2014-06-10 20:30,11,4.518,4.518,4.517,4.517,2
NGV14,2014-06-10 21:00,11,4.512,4.512,4.512,4.512,1
NGV14,2014-06-10 21:30,11,4.514,4.514,4.514,4.514,1
NGV14,2014-06-10 23:30,11,4.52,4.52,4.52,4.52,1
NGV14,2014-06-11 00:00,11,4.513,4.516,4.513,4.516,2
NGV14,2014-06-11 00:30,11,4.517,4.517,4.517,4.517,2
NGV14,2014-06-11 03:00,11,4.52,4.52,4.512,4.512,5
NGV14,2014-06-11 04:30,11,4.508,4.508,4.508,4.508,1
NGV14,2014-06-11 06:00,11,4.502,4.502,4.5,4.501,18
NGV14,2014-06-11 06:30,11,4.502,4.506,4.502,4.506,24
NGV14,2014-06-11 07:00,11,4.509,4.509,4.498,4.506,43
NGV14,2014-06-11 07:30,11,4.508,4.533,4.508,4.527,37
NGV14,2014-06-11 08:00,11,4.528,4.545,4.52,4.539,157
NGV14,2014-06-11 08:30,11,4.542,4.549,4.518,4.53,141
NGV14,2014-06-11 09:00,11,4.531,4.54,4.522,4.522,155
NGV14,2014-06-11 09:30,11,4.526,4.533,4.522,4.523,57
NGV14,2014-06-11 10:00,11,4.523,4.527,4.513,4.515,261
NGV14,2014-06-11 10:30,11,4.516,4.524,4.512,4.522,58
NGV14,2014-06-11 11:00,11,4.522,4.532,4.522,4.523,60
NGV14,2014-06-11 11:30,11,4.522,4.522,4.513,4.519,173
NGV14,2014-06-11 12:00,11,4.517,4.523,4.514,4.521,180
NGV14,2014-06-11 12:30,11,4.519,4.52,4.507,4.509,213
NGV14,2014-06-11 13:00,11,4.508,4.508,4.493,4.498,638
NGV14,2014-06-11 13:30,11,4.509,4.509,4.504,4.507,15
NGV14,2014-06-11 14:00,11,4.506,4.507,4.502,4.505,26
NGV14,2014-06-11 14:30,11,4.509,4.513,4.509,4.511,18
NGV14,2014-06-11 15:00,11,4.518,4.518,4.517,4.517,2
NGV14,2014-06-11 15:30,11,4.517,4.518,4.51,4.514,36
NGV14,2014-06-11 16:00,11,4.517,4.518,4.517,4.518,6
NGV14,2014-06-11 17:00,12,4.522,4.523,4.522,4.523,3
NGV14,2014-06-11 18:00,12,4.525,4.527,4.525,4.527,10
NGV14,2014-06-11 18:30,12,4.525,4.526,4.523,4.526,7
NGV14,2014-06-11 19:00,12,4.525,4.526,4.518,4.518,6
NGV14,2014-06-11 21:30,12,4.519,4.519,4.519,4.519,2
NGV14,2014-06-11 23:30,12,4.515,4.517,4.515,4.516,3
NGV14,2014-06-12 00:30,12,4.516,4.516,4.516,4.516,1
NGV14,2014-06-12 02:00,12,4.512,4.512,4.512,4.512,1
NGV14,2014-06-12 02:30,12,4.514,4.514,4.514,4.514,1
NGV14,2014-06-12 03:00,12,4.517,4.517,4.516,4.516,2
NGV14,2014-06-12 03:30,12,4.519,4.519,4.519,4.519,1
NGV14,2014-06-12 04:00,12,4.529,4.529,4.529,4.529,1
NGV14,2014-06-12 05:00,12,4.542,4.542,4.538,4.538,2
NGV14,2014-06-12 06:00,12,4.533,4.533,4.533,4.533,3
NGV14,2014-06-12 06:30,12,4.543,4.545,4.54,4.54,64
NGV14,2014-06-12 07:00,12,4.545,4.545,4.54,4.545,27
NGV14,2014-06-12 07:30,12,4.535,4.539,4.527,4.532,17
NGV14,2014-06-12 08:00,12,4.534,4.542,4.532,4.537,108
NGV14,2014-06-12 08:30,12,4.538,4.544,4.535,4.536,103
NGV14,2014-06-12 09:00,12,4.538,4.538,4.527,4.535,104
NGV14,2014-06-12 09:30,12,4.539,4.68,4.539,4.655,1454
NGV14,2014-06-12 10:00,12,4.663,4.676,4.66,4.668,68
NGV14,2014-06-12 10:30,12,4.676,4.696,4.673,4.691,118
NGV14,2014-06-12 11:00,12,4.694,4.714,4.694,4.709,234
NGV14,2014-06-12 11:30,12,4.71,4.71,4.696,4.709,131
NGV14,2014-06-12 12:00,12,4.709,4.721,4.701,4.721,185
NGV14,2014-06-12 12:30,12,4.721,4.723,4.713,4.723,405
NGV14,2014-06-12 13:00,12,4.721,4.744,4.721,4.731,755
NGV14,2014-06-12 13:30,12,4.732,4.732,4.713,4.715,81
NGV14,2014-06-12 14:30,12,4.729,4.729,4.726,4.726,10
NGV14,2014-06-12 15:00,12,4.721,4.728,4.717,4.728,105
NGV14,2014-06-12 15:30,12,4.734,4.735,4.734,4.735,2
NGV14,2014-06-12 16:00,12,4.731,4.731,4.728,4.728,3
NGV14,2014-06-12 17:00,13,4.728,4.736,4.728,4.732,7
NGV14,2014-06-12 17:30,13,4.74,4.767,4.74,4.756,22
NGV14,2014-06-12 18:00,13,4.755,4.755,4.755,4.755,1
NGV14,2014-06-12 18:30,13,4.755,4.755,4.746,4.746,38
NGV14,2014-06-12 19:00,13,4.739,4.748,4.739,4.748,4
NGV14,2014-06-12 19:30,13,4.749,4.749,4.74,4.74,7
NGV14,2014-06-12 20:30,13,4.736,4.736,4.736,4.736,1
NGV14,2014-06-12 21:30,13,4.73,4.735,4.73,4.735,3
NGV14,2014-06-12 23:00,13,4.729,4.731,4.729,4.731,5
NGV14,2014-06-12 23:30,13,4.728,4.728,4.728,4.728,1
NGV14,2014-06-13 00:00,13,4.72,4.723,4.72,4.723,4
NGV14,2014-06-13 01:00,13,4.726,4.729,4.726,4.729,15
NGV14,2014-06-13 01:30,13,4.73,4.736,4.73,4.736,69
NGV14,2014-06-13 02:00,13,4.736,4.736,4.731,4.731,25
NGV14,2014-06-13 02:30,13,4.733,4.733,4.733,4.733,3
NGV14,2014-06-13 03:00,13,4.732,4.732,4.725,4.725,4
NGV14,2014-06-13 03:30,13,4.725,4.725,4.719,4.719,11
NGV14,2014-06-13 04:00,13,4.72,4.72,4.719,4.719,3
NGV14,2014-06-13 05:00,13,4.738,4.738,4.738,4.738,1
NGV14,2014-06-13 05:30,13,4.737,4.748,4.737,4.748,29
NGV14,2014-06-13 06:00,13,4.748,4.748,4.746,4.746,12
NGV14,2014-06-13 06:30,13,4.754,4.754,4.744,4.751,39
NGV14,2014-06-13 07:00,13,4.762,4.762,4.74,4.744,17
NGV14,2014-06-13 07:30,13,4.738,4.738,4.723,4.736,57
NGV14,2014-06-13 08:00,13,4.736,4.748,4.72,4.722,863
NGV14,2014-06-13 08:30,13,4.723,4.728,4.71,4.716,89
NGV14,2014-06-13 09:00,13,4.724,4.742,4.72,4.738,46
NGV14,2014-06-13 09:30,13,4.735,4.752,4.729,4.752,40
NGV14,2014-06-13 10:00,13,4.752,4.755,4.723,4.728,40
NGV14,2014-06-13 10:30,13,4.717,4.728,4.715,4.727,27
NGV14,2014-06-13 11:00,13,4.74,4.74,4.733,4.736,11
NGV14,2014-06-13 11:30,13,4.73,4.734,4.725,4.734,50
NGV14,2014-06-13 12:00,13,4.728,4.749,4.728,4.749,32
NGV14,2014-06-13 12:30,13,4.743,4.749,4.741,4.741,27
NGV14,2014-06-13 13:00,13,4.741,4.743,4.715,4.733,179
NGV14,2014-06-13 13:30,13,4.733,4.735,4.731,4.732,20
NGV14,2014-06-13 14:00,13,4.732,4.735,4.731,4.735,8
NGV14,2014-06-13 14:30,13,4.74,4.74,4.74,4.74,2
NGV14,2014-06-13 15:00,13,4.735,4.742,4.735,4.742,2
NGV14,2014-06-13 15:30,13,4.742,4.742,4.737,4.741,10
NGV14,2014-06-15 17:00,16,4.769,4.879,4.769,4.787,109
NGV14,2014-06-15 17:30,16,4.791,4.791,4.791,4.791,1
NGV14,2014-06-15 18:30,16,4.786,4.786,4.786,4.786,1
NGV14,2014-06-15 19:00,16,4.784,4.784,4.766,4.766,5
NGV14,2014-06-15 19:30,16,4.762,4.762,4.762,4.762,1
NGV14,2014-06-15 22:00,16,4.783,4.783,4.783,4.783,1
NGV14,2014-06-16 01:30,16,4.77,4.77,4.77,4.77,1
NGV14,2014-06-16 03:00,16,4.767,4.767,4.767,4.767,1
NGV14,2014-06-16 03:30,16,4.767,4.771,4.767,4.771,2
NGV14,2014-06-16 04:00,16,4.773,4.773,4.773,4.773,1
NGV14,2014-06-16 04:30,16,4.769,4.769,4.769,4.769,1
NGV14,2014-06-16 05:00,16,4.767,4.784,4.766,4.784,9
NGV14,2014-06-16 05:30,16,4.762,4.764,4.76,4.76,4
NGV14,2014-06-16 06:00,16,4.771,4.771,4.76,4.76,3
NGV14,2014-06-16 06:30,16,4.755,4.755,4.753,4.754,10
NGV14,2014-06-16 07:00,16,4.765,4.774,4.765,4.766,12
NGV14,2014-06-16 07:30,16,4.745,4.757,4.72,4.73,53
NGV14,2014-06-16 08:00,16,4.741,4.756,4.716,4.717,172
NGV14,2014-06-16 08:30,16,4.721,4.721,4.703,4.708,175
NGV14,2014-06-16 09:00,16,4.704,4.704,4.666,4.671,301
NGV14,2014-06-16 09:30,16,4.671,4.687,4.669,4.677,216
NGV14,2014-06-16 10:00,16,4.673,4.71,4.673,4.702,189
NGV14,2014-06-16 10:30,16,4.715,4.755,4.714,4.747,216
NGV14,2014-06-16 11:00,16,4.742,4.753,4.717,4.744,126
NGV14,2014-06-16 11:30,16,4.75,4.765,4.745,4.763,102
NGV14,2014-06-16 12:00,16,4.76,4.76,4.703,4.712,167
NGV14,2014-06-16 12:30,16,4.71,4.716,4.698,4.699,93
NGV14,2014-06-16 13:00,16,4.707,4.709,4.686,4.702,403
NGV14,2014-06-16 13:30,16,4.702,4.708,4.692,4.692,45
NGV14,2014-06-16 14:00,16,4.7,4.705,4.697,4.705,5
NGV14,2014-06-16 14:30,16,4.704,4.706,4.704,4.706,3
NGV14,2014-06-16 15:00,16,4.706,4.708,4.706,4.707,12
NGV14,2014-06-16 15:30,16,4.708,4.708,4.7,4.701,15
NGV14,2014-06-16 16:00,16,4.701,4.701,4.701,4.701,1
NGV14,2014-06-16 17:00,17,4.71,4.71,4.706,4.706,2
NGV14,2014-06-16 18:30,17,4.711,4.711,4.708,4.708,12
NGV14,2014-06-16 19:00,17,4.711,4.711,4.71,4.711,3
NGV14,2014-06-16 23:30,17,4.701,4.702,4.699,4.7,6
NGV14,2014-06-17 00:00,17,4.7,4.7,4.7,4.7,2
NGV14,2014-06-17 00:30,17,4.696,4.696,4.692,4.694,6
NGV14,2014-06-17 01:30,17,4.69,4.69,4.69,4.69,3
NGV14,2014-06-17 04:00,17,4.705,4.708,4.705,4.708,3
NGV14,2014-06-17 05:00,17,4.708,4.713,4.708,4.713,2
NGV14,2014-06-17 06:00,17,4.696,4.696,4.696,4.696,1
NGV14,2014-06-17 06:30,17,4.709,4.72,4.709,4.72,17
NGV14,2014-06-17 07:00,17,4.71,4.712,4.672,4.679,50
NGV14,2014-06-17 07:30,17,4.678,4.686,4.678,4.686,24
NGV14,2014-06-17 08:00,17,4.677,4.69,4.67,4.677,193
NGV14,2014-06-17 08:30,17,4.678,4.699,4.678,4.691,238
NGV14,2014-06-17 09:00,17,4.694,4.703,4.676,4.688,54
NGV14,2014-06-17 09:30,17,4.687,4.699,4.684,4.698,15
NGV14,2014-06-17 10:00,17,4.695,4.702,4.693,4.701,38
NGV14,2014-06-17 10:30,17,4.696,4.7,4.691,4.7,15
NGV14,2014-06-17 11:00,17,4.698,4.704,4.687,4.703,31
NGV14,2014-06-17 11:30,17,4.695,4.71,4.695,4.71,33
NGV14,2014-06-17 12:00,17,4.707,4.729,4.704,4.727,69
NGV14,2014-06-17 12:30,17,4.724,4.725,4.699,4.701,94
NGV14,2014-06-17 13:00,17,4.703,4.71,4.695,4.704,64
NGV14,2014-06-17 13:30,17,4.703,4.704,4.7,4.7,35
NGV14,2014-06-17 14:00,17,4.701,4.702,4.698,4.699,20
NGV14,2014-06-17 14:30,17,4.699,4.702,4.698,4.7,18
NGV14,2014-06-17 15:00,17,4.699,4.701,4.697,4.698,44
NGV14,2014-06-17 15:30,17,4.696,4.696,4.695,4.696,3
NGV14,2014-06-17 16:00,17,4.697,4.699,4.697,4.699,2
NGV14,2014-06-17 17:30,18,4.697,4.697,4.697,4.697,1
NGV14,2014-06-17 18:30,18,4.703,4.703,4.703,4.703,1
NGV14,2014-06-17 20:30,18,4.701,4.701,4.701,4.701,1
NGV14,2014-06-17 22:30,18,4.698,4.699,4.698,4.699,3
NGV14,2014-06-17 23:30,18,4.707,4.707,4.707,4.707,1
NGV14,2014-06-18 00:00,18,4.71,4.71,4.71,4.71,1
NGV14,2014-06-18 03:00,18,4.702,4.702,4.702,4.702,1
NGV14,2014-06-18 03:30,18,4.703,4.703,4.703,4.703,1
NGV14,2014-06-18 04:30,18,4.714,4.714,4.714,4.714,1
NGV14,2014-06-18 05:00,18,4.722,4.724,4.722,4.724,2
NGV14,2014-06-18 05:30,18,4.737,4.739,4.737,4.739,2
NGV14,2014-06-18 06:00,18,4.742,4.757,4.742,4.754,28
NGV14,2014-06-18 06:30,18,4.754,4.754,4.741,4.744,10
NGV14,2014-06-18 07:00,18,4.745,4.746,4.738,4.741,27
NGV14,2014-06-18 07:30,18,4.739,4.743,4.728,4.737,47
NGV14,2014-06-18 08:00,18,4.738,4.741,4.728,4.731,114
NGV14,2014-06-18 08:30,18,4.727,4.728,4.681,4.697,61
NGV14,2014-06-18 09:00,18,4.701,4.701,4.674,4.686,67
NGV14,2014-06-18 09:30,18,4.685,4.687,4.676,4.681,43
NGV14,2014-06-18 10:00,18,4.68,4.68,4.668,4.679,89
NGV14,2014-06-18 10:30,18,4.676,4.689,4.673,4.688,26
NGV14,2014-06-18 11:00,18,4.688,4.688,4.669,4.673,49
NGV14,2014-06-18 11:30,18,4.669,4.669,4.644,4.656,81
NGV14,2014-06-18 12:00,18,4.656,4.66,4.653,4.656,105
NGV14,2014-06-18 12:30,18,4.656,4.663,4.64,4.646,40
NGV14,2014-06-18 13:00,18,4.646,4.656,4.645,4.652,120
NGV14,2014-06-18 13:30,18,4.653,4.662,4.653,4.657,45
NGV14,2014-06-18 14:00,18,4.657,4.659,4.652,4.654,53
NGV14,2014-06-18 14:30,18,4.654,4.657,4.654,4.655,73
NGV14,2014-06-18 15:00,18,4.656,4.656,4.651,4.651,10
NGV14,2014-06-18 15:30,18,4.65,4.65,4.644,4.644,20
NGV14,2014-06-18 16:00,18,4.645,4.648,4.644,4.648,3
NGV14,2014-06-18 17:00,19,4.643,4.643,4.633,4.634,17
NGV14,2014-06-18 18:00,19,4.63,4.635,4.627,4.629,41
NGV14,2014-06-18 18:30,19,4.629,4.629,4.629,4.629,1
NGV14,2014-06-18 19:00,19,4.628,4.632,4.628,4.629,25
NGV14,2014-06-18 19:30,19,4.629,4.629,4.629,4.629,5
NGV14,2014-06-18 20:00,19,4.63,4.63,4.63,4.63,5
NGV14,2014-06-18 20:30,19,4.63,4.63,4.628,4.628,9
NGV14,2014-06-18 21:00,19,4.629,4.63,4.629,4.63,57
NGV14,2014-06-18 21:30,19,4.63,4.63,4.629,4.63,33
NGV14,2014-06-18 22:00,19,4.63,4.63,4.63,4.63,3
NGV14,2014-06-18 22:30,19,4.63,4.63,4.63,4.63,25
NGV14,2014-06-18 23:00,19,4.63,4.63,4.63,4.63,41
NGV14,2014-06-18 23:30,19,4.63,4.632,4.63,4.631,8
NGV14,2014-06-19 00:00,19,4.629,4.629,4.629,4.629,1
NGV14,2014-06-19 00:30,19,4.629,4.631,4.628,4.628,3
NGV14,2014-06-19 01:30,19,4.629,4.629,4.625,4.628,4
NGV14,2014-06-19 02:00,19,4.63,4.63,4.63,4.63,1
NGV14,2014-06-19 02:30,19,4.633,4.633,4.633,4.633,4
NGV14,2014-06-19 03:00,19,4.63,4.63,4.63,4.63,1
NGV14,2014-06-19 03:30,19,4.631,4.634,4.631,4.634,2
NGV14,2014-06-19 04:00,19,4.649,4.649,4.643,4.643,6
NGV14,2014-06-19 05:00,19,4.644,4.65,4.644,4.65,6
NGV14,2014-06-19 06:00,19,4.637,4.641,4.637,4.641,8
NGV14,2014-06-19 06:30,19,4.64,4.67,4.639,4.667,14
NGV14,2014-06-19 07:00,19,4.667,4.681,4.667,4.678,32
NGV14,2014-06-19 07:30,19,4.666,4.666,4.64,4.642,9
NGV14,2014-06-19 08:00,19,4.637,4.66,4.624,4.652,366
NGV14,2014-06-19 08:30,19,4.653,4.658,4.649,4.654,76
NGV14,2014-06-19 09:00,19,4.649,4.652,4.634,4.644,72
NGV14,2014-06-19 09:30,19,4.632,4.638,4.577,4.626,169
NGV14,2014-06-19 10:00,19,4.624,4.668,4.623,4.667,44
NGV14,2014-06-19 10:30,19,4.666,4.688,4.663,4.688,90
NGV14,2014-06-19 11:00,19,4.688,4.688,4.63,4.641,122
NGV14,2014-06-19 11:30,19,4.636,4.636,4.614,4.621,68
NGV14,2014-06-19 12:00,19,4.612,4.619,4.601,4.603,359
NGV14,2014-06-19 12:30,19,4.602,4.605,4.589,4.593,23
NGV14,2014-06-19 13:00,19,4.598,4.598,4.58,4.582,500
NGV14,2014-06-19 13:30,19,4.583,4.59,4.578,4.59,136
NGV14,2014-06-19 14:00,19,4.59,4.591,4.584,4.587,13
NGV14,2014-06-19 14:30,19,4.589,4.59,4.587,4.587,24
NGV14,2014-06-19 15:00,19,4.587,4.587,4.58,4.58,135
NGV14,2014-06-19 15:30,19,4.579,4.579,4.569,4.57,9
NGV14,2014-06-19 16:00,19,4.569,4.569,4.556,4.563,20
NGV14,2014-06-19 17:30,20,4.558,4.558,4.558,4.558,1
NGV14,2014-06-19 18:00,20,4.559,4.559,4.559,4.559,28
NGV14,2014-06-19 18:30,20,4.559,4.56,4.559,4.56,22
NGV14,2014-06-19 19:00,20,4.56,4.561,4.559,4.559,29
NGV14,2014-06-19 19:30,20,4.56,4.563,4.559,4.559,13
NGV14,2014-06-19 21:00,20,4.562,4.562,4.562,4.562,1
NGV14,2014-06-19 23:00,20,4.559,4.565,4.559,4.565,81
NGV14,2014-06-19 23:30,20,4.565,4.573,4.565,4.573,14
NGV14,2014-06-20 00:00,20,4.573,4.573,4.573,4.573,1
NGV14,2014-06-20 01:00,20,4.577,4.577,4.577,4.577,1
NGV14,2014-06-20 02:30,20,4.586,4.586,4.581,4.581,4
NGV14,2014-06-20 03:00,20,4.583,4.583,4.583,4.583,1
NGV14,2014-06-20 05:30,20,4.6,4.601,4.599,4.601,8
NGV14,2014-06-20 06:00,20,4.604,4.604,4.604,4.604,2
NGV14,2014-06-20 06:30,20,4.588,4.588,4.588,4.588,1
NGV14,2014-06-20 07:00,20,4.59,4.59,4.581,4.584,23
NGV14,2014-06-20 07:30,20,4.585,4.585,4.57,4.571,32
NGV14,2014-06-20 08:00,20,4.571,4.571,4.544,4.546,484
NGV14,2014-06-20 08:30,20,4.549,4.565,4.546,4.55,166
NGV14,2014-06-20 09:00,20,4.55,4.555,4.546,4.55,51
NGV14,2014-06-20 09:30,20,4.548,4.549,4.536,4.545,61
NGV14,2014-06-20 10:00,20,4.546,4.547,4.528,4.534,76
NGV14,2014-06-20 10:30,20,4.535,4.536,4.527,4.534,47
NGV14,2014-06-20 11:00,20,4.535,4.548,4.535,4.542,463
NGV14,2014-06-20 11:30,20,4.541,4.541,4.529,4.533,343
NGV14,2014-06-20 12:00,20,4.532,4.539,4.526,4.534,104
NGV14,2014-06-20 12:30,20,4.535,4.545,4.534,4.544,125
NGV14,2014-06-20 13:00,20,4.543,4.547,4.53,4.539,381
NGV14,2014-06-20 13:30,20,4.545,4.55,4.542,4.549,136
NGV14,2014-06-20 14:00,20,4.553,4.561,4.549,4.561,79
NGV14,2014-06-20 14:30,20,4.559,4.563,4.558,4.563,84
NGV14,2014-06-20 15:00,20,4.563,4.563,4.561,4.561,2
NGV14,2014-06-20 16:00,20,4.558,4.558,4.558,4.558,1
NGV14,2014-06-22 17:00,23,4.525,4.538,4.525,4.538,190
NGV14,2014-06-22 17:30,23,4.543,4.56,4.543,4.557,6
NGV14,2014-06-22 18:00,23,4.564,4.564,4.563,4.563,2
NGV14,2014-06-22 18:30,23,4.56,4.56,4.56,4.56,1
NGV14,2014-06-22 19:00,23,4.547,4.548,4.546,4.546,3
NGV14,2014-06-22 19:30,23,4.552,4.552,4.552,4.552,1
NGV14,2014-06-22 20:00,23,4.557,4.557,4.557,4.557,1
NGV14,2014-06-22 20:30,23,4.556,4.556,4.556,4.556,1
NGV14,2014-06-22 21:00,23,4.554,4.554,4.548,4.548,3
NGV14,2014-06-22 23:30,23,4.534,4.534,4.531,4.531,29
NGV14,2014-06-23 00:00,23,4.533,4.534,4.532,4.534,11
NGV14,2014-06-23 00:30,23,4.534,4.534,4.533,4.533,2
NGV14,2014-06-23 01:00,23,4.533,4.535,4.533,4.535,6
NGV14,2014-06-23 01:30,23,4.535,4.535,4.535,4.535,1
NGV14,2014-06-23 02:00,23,4.536,4.537,4.536,4.536,11
NGV14,2014-06-23 02:30,23,4.532,4.532,4.531,4.531,14
NGV14,2014-06-23 03:00,23,4.531,4.531,4.531,4.531,1
NGV14,2014-06-23 03:30,23,4.529,4.529,4.526,4.526,2
NGV14,2014-06-23 04:00,23,4.538,4.539,4.538,4.539,8
NGV14,2014-06-23 04:30,23,4.539,4.555,4.539,4.555,101
NGV14,2014-06-23 05:30,23,4.531,4.531,4.529,4.529,8
NGV14,2014-06-23 06:00,23,4.521,4.521,4.505,4.505,23
NGV14,2014-06-23 06:30,23,4.506,4.507,4.506,4.507,2
NGV14,2014-06-23 07:00,23,4.505,4.508,4.493,4.495,24
NGV14,2014-06-23 07:30,23,4.506,4.506,4.5,4.5,21
NGV14,2014-06-23 08:00,23,4.498,4.498,4.48,4.485,317
NGV14,2014-06-23 08:30,23,4.488,4.492,4.48,4.491,145
NGV14,2014-06-23 09:00,23,4.489,4.506,4.482,4.497,80
NGV14,2014-06-23 09:30,23,4.497,4.499,4.478,4.483,129
NGV14,2014-06-23 10:00,23,4.48,4.487,4.476,4.477,102
NGV14,2014-06-23 10:30,23,4.473,4.48,4.47,4.479,67
NGV14,2014-06-23 11:00,23,4.484,4.492,4.482,4.488,119
NGV14,2014-06-23 11:30,23,4.486,4.487,4.475,4.479,55
NGV14,2014-06-23 12:00,23,4.475,4.478,4.462,4.464,116
NGV14,2014-06-23 12:30,23,4.465,4.47,4.462,4.463,84
NGV14,2014-06-23 13:00,23,4.463,4.475,4.456,4.458,684
NGV14,2014-06-23 13:30,23,4.457,4.467,4.457,4.467,393
NGV14,2014-06-23 14:00,23,4.462,4.467,4.459,4.465,35
NGV14,2014-06-23 14:30,23,4.461,4.465,4.461,4.465,52
NGV14,2014-06-23 15:00,23,4.465,4.465,4.454,4.456,76
NGV14,2014-06-23 15:30,23,4.454,4.456,4.45,4.45,147
NGV14,2014-06-23 16:00,23,4.446,4.447,4.446,4.447,3
NGV14,2014-06-23 17:30,24,4.455,4.455,4.455,4.455,1
NGV14,2014-06-23 19:00,24,4.455,4.455,4.454,4.455,5
NGV14,2014-06-23 19:30,24,4.446,4.446,4.446,4.446,1
NGV14,2014-06-23 20:30,24,4.454,4.454,4.454,4.454,1
NGV14,2014-06-23 21:00,24,4.458,4.458,4.458,4.458,1
NGV14,2014-06-23 21:30,24,4.459,4.459,4.459,4.459,1
NGV14,2014-06-23 22:00,24,4.458,4.46,4.458,4.46,2
NGV14,2014-06-23 22:30,24,4.46,4.462,4.46,4.462,2
NGV14,2014-06-23 23:30,24,4.468,4.468,4.465,4.466,8
NGV14,2014-06-24 01:00,24,4.466,4.466,4.453,4.455,23
NGV14,2014-06-24 02:30,24,4.46,4.46,4.459,4.459,4
NGV14,2014-06-24 03:00,24,4.466,4.468,4.465,4.468,8
NGV14,2014-06-24 03:30,24,4.472,4.472,4.472,4.472,1
NGV14,2014-06-24 04:00,24,4.472,4.474,4.472,4.474,2
NGV14,2014-06-24 05:00,24,4.474,4.474,4.471,4.471,2
NGV14,2014-06-24 05:30,24,4.48,4.492,4.48,4.491,6
NGV14,2014-06-24 06:00,24,4.485,4.486,4.464,4.464,12
NGV14,2014-06-24 06:30,24,4.482,4.487,4.479,4.487,18
NGV14,2014-06-24 07:00,24,4.487,4.494,4.481,4.485,21
NGV14,2014-06-24 07:30,24,4.47,4.49,4.461,4.483,197
NGV14,2014-06-24 08:00,24,4.483,4.496,4.478,4.486,169
NGV14,2014-06-24 08:30,24,4.482,4.498,4.473,4.49,79
NGV14,2014-06-24 09:00,24,4.49,4.509,4.488,4.505,170
NGV14,2014-06-24 09:30,24,4.501,4.51,4.499,4.508,155
NGV14,2014-06-24 10:00,24,4.507,4.513,4.498,4.507,97
NGV14,2014-06-24 10:30,24,4.499,4.502,4.492,4.502,34
NGV14,2014-06-24 11:00,24,4.502,4.507,4.492,4.507,73
NGV14,2014-06-24 11:30,24,4.507,4.527,4.507,4.526,80
NGV14,2014-06-24 12:00,24,4.524,4.546,4.519,4.54,212
NGV14,2014-06-24 12:30,24,4.541,4.544,4.533,4.543,47
NGV14,2014-06-24 13:00,24,4.543,4.545,4.523,4.524,148
NGV14,2014-06-24 13:30,24,4.52,4.528,4.518,4.522,74
NGV14,2014-06-24 14:00,24,4.521,4.527,4.521,4.526,13
NGV14,2014-06-24 14:30,24,4.521,4.526,4.52,4.52,22
NGV14,2014-06-24 15:00,24,4.521,4.522,4.52,4.521,31
NGV14,2014-06-24 15:30,24,4.517,4.517,4.51,4.512,14
NGV14,2014-06-24 16:00,24,4.506,4.514,4.504,4.504,23
NGV14,2014-06-24 17:00,25,4.519,4.519,4.519,4.519,5
NGV14,2014-06-24 17:30,25,4.519,4.519,4.513,4.513,8
NGV14,2014-06-24 18:00,25,4.513,4.513,4.513,4.513,4
NGV14,2014-06-24 19:00,25,4.522,4.522,4.522,4.522,1
NGV14,2014-06-24 20:00,25,4.513,4.517,4.513,4.517,9
NGV14,2014-06-24 21:30,25,4.523,4.525,4.523,4.525,14
NGV14,2014-06-24 23:30,25,4.514,4.514,4.514,4.514,1
NGV14,2014-06-25 00:30,25,4.525,4.527,4.525,4.525,3
NGV14,2014-06-25 02:00,25,4.52,4.522,4.52,4.521,3
NGV14,2014-06-25 03:00,25,4.515,4.515,4.515,4.515,1
NGV14,2014-06-25 03:30,25,4.513,4.513,4.513,4.513,1
NGV14,2014-06-25 04:30,25,4.524,4.524,4.524,4.524,1
NGV14,2014-06-25 05:00,25,4.52,4.525,4.52,4.525,6
NGV14,2014-06-25 06:00,25,4.528,4.528,4.528,4.528,1
NGV14,2014-06-25 06:30,25,4.524,4.555,4.523,4.545,60
NGV14,2014-06-25 07:00,25,4.539,4.55,4.539,4.545,24
NGV14,2014-06-25 07:30,25,4.549,4.56,4.532,4.535,79
NGV14,2014-06-25 08:00,25,4.532,4.574,4.522,4.569,278
NGV14,2014-06-25 08:30,25,4.568,4.568,4.557,4.563,178
NGV14,2014-06-25 09:00,25,4.56,4.56,4.53,4.535,308
NGV14,2014-06-25 09:30,25,4.533,4.547,4.533,4.542,51
NGV14,2014-06-25 10:00,25,4.543,4.547,4.526,4.534,170
NGV14,2014-06-25 10:30,25,4.528,4.552,4.528,4.552,51
NGV14,2014-06-25 11:00,25,4.541,4.541,4.534,4.541,16
NGV14,2014-06-25 11:30,25,4.54,4.544,4.525,4.529,39
NGV14,2014-06-25 12:00,25,4.528,4.531,4.523,4.523,60
NGV14,2014-06-25 12:30,25,4.522,4.528,4.51,4.515,108
NGV14,2014-06-25 13:00,25,4.513,4.546,4.506,4.544,413
NGV14,2014-06-25 13:30,25,4.544,4.556,4.542,4.548,124
NGV14,2014-06-25 14:00,25,4.55,4.553,4.546,4.551,128
NGV14,2014-06-25 14:30,25,4.551,4.551,4.54,4.54,80
NGV14,2014-06-25 15:00,25,4.541,4.546,4.534,4.535,51
NGV14,2014-06-25 15:30,25,4.536,4.543,4.536,4.54,21
NGV14,2014-06-25 16:00,25,4.539,4.539,4.536,4.536,6
NGV14,2014-06-25 19:00,26,4.545,4.545,4.545,4.545,1
NGV14,2014-06-25 19:30,26,4.552,4.555,4.551,4.555,5
NGV14,2014-06-25 20:30,26,4.555,4.555,4.555,4.555,1
NGV14,2014-06-25 22:30,26,4.556,4.56,4.556,4.56,2
NGV14,2014-06-25 23:30,26,4.55,4.55,4.55,4.55,2
NGV14,2014-06-26 01:30,26,4.559,4.559,4.559,4.559,2
NGV14,2014-06-26 02:30,26,4.56,4.56,4.56,4.56,1
NGV14,2014-06-26 03:00,26,4.555,4.556,4.555,4.556,4
NGV14,2014-06-26 03:30,26,4.555,4.556,4.554,4.556,6
NGV14,2014-06-26 04:00,26,4.556,4.556,4.556,4.556,2
NGV14,2014-06-26 05:00,26,4.553,4.553,4.553,4.553,1
NGV14,2014-06-26 06:00,26,4.553,4.564,4.553,4.564,2
NGV14,2014-06-26 06:30,26,4.562,4.575,4.556,4.556,13
NGV14,2014-06-26 07:00,26,4.558,4.568,4.554,4.568,134
NGV14,2014-06-26 07:30,26,4.567,4.571,4.557,4.559,58
NGV14,2014-06-26 08:00,26,4.557,4.569,4.543,4.549,331
NGV14,2014-06-26 08:30,26,4.543,4.547,4.536,4.538,78
NGV14,2014-06-26 09:00,26,4.535,4.535,4.51,4.533,168
NGV14,2014-06-26 09:30,26,4.513,4.513,4.412,4.448,1725
NGV14,2014-06-26 10:00,26,4.451,4.463,4.428,4.434,285
NGV14,2014-06-26 10:30,26,4.434,4.449,4.432,4.436,244
NGV14,2014-06-26 11:00,26,4.432,4.434,4.41,4.429,192
NGV14,2014-06-26 11:30,26,4.424,4.442,4.418,4.42,550
NGV14,2014-06-26 12:00,26,4.419,4.421,4.403,4.406,202
NGV14,2014-06-26 12:30,26,4.405,4.421,4.4,4.403,186
NGV14,2014-06-26 13:00,26,4.402,4.42,4.384,4.417,624
NGV14,2014-06-26 13:30,26,4.418,4.424,4.414,4.423,125
NGV14,2014-06-26 14:00,26,4.424,4.427,4.423,4.423,48
NGV14,2014-06-26 14:30,26,4.423,4.428,4.422,4.423,159
NGV14,2014-06-26 15:00,26,4.423,4.423,4.42,4.42,44
NGV14,2014-06-26 15:30,26,4.421,4.423,4.419,4.422,75
NGV14,2014-06-26 16:00,26,4.422,4.423,4.422,4.423,16
NGV14,2014-06-26 17:30,27,4.413,4.414,4.411,4.411,15
NGV14,2014-06-26 18:00,27,4.41,4.41,4.41,4.41,3
NGV14,2014-06-26 18:30,27,4.414,4.415,4.41,4.413,11
NGV14,2014-06-26 19:00,27,4.411,4.411,4.411,4.411,5
NGV14,2014-06-26 19:30,27,4.413,4.414,4.413,4.413,3
NGV14,2014-06-26 20:00,27,4.415,4.415,4.415,4.415,1
NGV14,2014-06-26 20:30,27,4.415,4.415,4.415,4.415,1
NGV14,2014-06-26 21:00,27,4.415,4.415,4.413,4.414,6
NGV14,2014-06-26 22:00,27,4.423,4.423,4.423,4.423,2
NGV14,2014-06-26 22:30,27,4.425,4.425,4.423,4.423,2
NGV14,2014-06-26 23:00,27,4.423,4.423,4.42,4.42,6
NGV14,2014-06-27 00:00,27,4.418,4.426,4.418,4.425,10
NGV14,2014-06-27 00:30,27,4.426,4.426,4.426,4.426,4
NGV14,2014-06-27 02:00,27,4.422,4.422,4.422,4.422,1
NGV14,2014-06-27 02:30,27,4.424,4.424,4.422,4.422,5
NGV14,2014-06-27 03:00,27,4.424,4.425,4.424,4.425,14
NGV14,2014-06-27 03:30,27,4.425,4.425,4.423,4.425,18
NGV14,2014-06-27 04:00,27,4.427,4.427,4.425,4.426,13
NGV14,2014-06-27 04:30,27,4.43,4.431,4.429,4.43,16
NGV14,2014-06-27 05:00,27,4.43,4.433,4.43,4.433,13
NGV14,2014-06-27 05:30,27,4.434,4.434,4.434,4.434,1
NGV14,2014-06-27 06:00,27,4.427,4.431,4.427,4.428,7
NGV14,2014-06-27 06:30,27,4.42,4.421,4.41,4.41,48
NGV14,2014-06-27 07:00,27,4.409,4.409,4.39,4.409,55
NGV14,2014-06-27 07:30,27,4.404,4.409,4.393,4.399,48
NGV14,2014-06-27 08:00,27,4.392,4.407,4.38,4.381,124
NGV14,2014-06-27 08:30,27,4.384,4.387,4.375,4.38,114
NGV14,2014-06-27 09:00,27,4.382,4.393,4.372,4.374,147
NGV14,2014-06-27 09:30,27,4.372,4.376,4.366,4.367,96
NGV14,2014-06-27 10:00,27,4.365,4.367,4.356,4.366,91
NGV14,2014-06-27 10:30,27,4.366,4.395,4.36,4.383,182
NGV14,2014-06-27 11:00,27,4.378,4.381,4.362,4.362,189
NGV14,2014-06-27 11:30,27,4.36,4.368,4.36,4.365,73
NGV14,2014-06-27 12:00,27,4.362,4.374,4.36,4.368,229
NGV14,2014-06-27 12:30,27,4.369,4.374,4.364,4.37,88
NGV14,2014-06-27 13:00,27,4.368,4.393,4.368,4.393,191
NGV14,2014-06-27 13:30,27,4.394,4.399,4.388,4.399,71
NGV14,2014-06-27 14:00,27,4.398,4.4,4.398,4.4,29
NGV14,2014-06-27 14:30,27,4.399,4.414,4.397,4.407,21
NGV14,2014-06-27 15:00,27,4.405,4.413,4.405,4.413,28
NGV14,2014-06-27 15:30,27,4.41,4.411,4.407,4.411,16
NGV14,2014-06-29 17:00,30,4.392,4.399,4.39,4.393,55
NGV14,2014-06-29 17:30,30,4.388,4.394,4.388,4.394,9
NGV14,2014-06-29 18:00,30,4.392,4.392,4.388,4.388,10
NGV14,2014-06-29 18:30,30,4.389,4.389,4.388,4.388,4
NGV14,2014-06-29 19:00,30,4.387,4.388,4.386,4.386,4
NGV14,2014-06-29 19:30,30,4.386,4.388,4.384,4.384,8
NGV14,2014-06-29 20:00,30,4.383,4.383,4.383,4.383,3
NGV14,2014-06-29 21:00,30,4.382,4.382,4.382,4.382,2
NGV14,2014-06-29 21:30,30,4.382,4.385,4.382,4.383,10
NGV14,2014-06-29 22:00,30,4.386,4.387,4.384,4.384,4
NGV14,2014-06-29 22:30,30,4.382,4.382,4.382,4.382,3
NGV14,2014-06-29 23:00,30,4.384,4.387,4.382,4.383,9
NGV14,2014-06-29 23:30,30,4.382,4.382,4.38,4.38,2
NGV14,2014-06-30 00:00,30,4.38,4.38,4.379,4.379,4
NGV14,2014-06-30 00:30,30,4.382,4.382,4.379,4.379,34
NGV14,2014-06-30 01:00,30,4.38,4.381,4.38,4.38,18
NGV14,2014-06-30 01:30,30,4.381,4.381,4.38,4.38,4
NGV14,2014-06-30 02:00,30,4.382,4.382,4.381,4.381,7
NGV14,2014-06-30 02:30,30,4.385,4.385,4.385,4.385,1
NGV14,2014-06-30 03:00,30,4.388,4.388,4.388,4.388,1
NGV14,2014-06-30 03:30,30,4.393,4.393,4.383,4.383,4
NGV14,2014-06-30 04:30,30,4.392,4.392,4.391,4.391,4
NGV14,2014-06-30 05:00,30,4.401,4.401,4.397,4.397,4
NGV14,2014-06-30 05:30,30,4.385,4.387,4.384,4.387,8
NGV14,2014-06-30 06:00,30,4.385,4.385,4.375,4.375,8
NGV14,2014-06-30 06:30,30,4.379,4.4,4.379,4.4,80
NGV14,2014-06-30 07:00,30,4.399,4.4,4.385,4.389,494
NGV14,2014-06-30 07:30,30,4.39,4.407,4.39,4.402,154
NGV14,2014-06-30 08:00,30,4.397,4.405,4.39,4.396,303
NGV14,2014-06-30 08:30,30,4.398,4.404,4.377,4.377,211
NGV14,2014-06-30 09:00,30,4.376,4.379,4.355,4.366,228
NGV14,2014-06-30 09:30,30,4.364,4.368,4.358,4.363,99
NGV14,2014-06-30 10:00,30,4.358,4.37,4.358,4.369,177
NGV14,2014-06-30 10:30,30,4.371,4.418,4.371,4.418,145
NGV14,2014-06-30 11:00,30,4.414,4.455,4.407,4.446,435
NGV14,2014-06-30 11:30,30,4.448,4.464,4.44,4.44,917
NGV14,2014-06-30 12:00,30,4.438,4.455,4.438,4.452,125
NGV14,2014-06-30 12:30,30,4.455,4.457,4.433,4.44,218
NGV14,2014-06-30 13:00,30,4.437,4.454,4.421,4.423,786
NGV14,2014-06-30 13:30,30,4.424,4.432,4.422,4.431,151
NGV14,2014-06-30 14:00,30,4.432,4.437,4.431,4.437,9
NGV14,2014-06-30 14:30,30,4.437,4.442,4.437,4.437,65
NGV14,2014-06-30 15:00,30,4.436,4.441,4.435,4.44,39
NGV14,2014-06-30 15:30,30,4.44,4.44,4.415,4.415,177
NGV14,2014-06-30 16:00,30,4.415,4.418,4.415,4.418,400
NGV14,2014-06-30 17:00,1,4.415,4.415,4.415,4.415,19
NGV14,2014-06-30 19:00,1,4.411,4.411,4.411,4.411,2
NGV14,2014-06-30 19:30,1,4.413,4.413,4.413,4.413,1
NGV14,2014-06-30 20:30,1,4.409,4.409,4.4,4.402,19
NGV14,2014-06-30 21:00,1,4.4,4.4,4.4,4.4,1
NGV14,2014-07-01 00:00,1,4.413,4.413,4.413,4.413,2
NGV14,2014-07-01 00:30,1,4.413,4.413,4.411,4.411,12
NGV14,2014-07-01 01:00,1,4.412,4.412,4.41,4.41,4
NGV14,2014-07-01 01:30,1,4.409,4.409,4.409,4.409,1
NGV14,2014-07-01 02:00,1,4.403,4.406,4.393,4.393,19
NGV14,2014-07-01 02:30,1,4.393,4.397,4.381,4.381,30
NGV14,2014-07-01 03:00,1,4.393,4.393,4.393,4.393,1
NGV14,2014-07-01 03:30,1,4.392,4.392,4.384,4.384,2
NGV14,2014-07-01 04:00,1,4.386,4.386,4.386,4.386,1
NGV14,2014-07-01 04:30,1,4.408,4.409,4.408,4.409,8
NGV14,2014-07-01 05:00,1,4.407,4.424,4.407,4.424,5
NGV14,2014-07-01 05:30,1,4.423,4.427,4.418,4.418,12
NGV14,2014-07-01 06:00,1,4.415,4.416,4.398,4.398,12
NGV14,2014-07-01 06:30,1,4.401,4.409,4.398,4.405,11
NGV14,2014-07-01 07:00,1,4.392,4.392,4.38,4.389,85
NGV14,2014-07-01 07:30,1,4.39,4.417,4.385,4.4,81
NGV14,2014-07-01 08:00,1,4.4,4.42,4.387,4.408,167
NGV14,2014-07-01 08:30,1,4.403,4.426,4.403,4.42,134
NGV14,2014-07-01 09:00,1,4.423,4.455,4.423,4.454,307
NGV14,2014-07-01 09:30,1,4.455,4.46,4.443,4.445,233
NGV14,2014-07-01 10:00,1,4.445,4.445,4.413,4.415,173
NGV14,2014-07-01 10:30,1,4.412,4.426,4.412,4.413,76
NGV14,2014-07-01 11:00,1,4.413,4.426,4.413,4.422,68
NGV14,2014-07-01 11:30,1,4.419,4.433,4.419,4.432,81
NGV14,2014-07-01 12:00,1,4.433,4.438,4.429,4.438,35
NGV14,2014-07-01 12:30,1,4.439,4.439,4.417,4.424,49
NGV14,2014-07-01 13:00,1,4.425,4.433,4.419,4.429,121
NGV14,2014-07-01 13:30,1,4.431,4.433,4.427,4.43,17
NGV14,2014-07-01 14:00,1,4.425,4.425,4.422,4.422,7
NGV14,2014-07-01 14:30,1,4.422,4.422,4.416,4.416,31
NGV14,2014-07-01 15:00,1,4.414,4.416,4.411,4.413,28
NGV14,2014-07-01 15:30,1,4.413,4.419,4.412,4.419,45
NGV14,2014-07-01 16:00,1,4.415,4.415,4.415,4.415,13
NGV14,2014-07-01 17:00,2,4.414,4.414,4.414,4.414,3
NGV14,2014-07-01 20:30,2,4.41,4.41,4.41,4.41,1
NGV14,2014-07-01 22:00,2,4.418,4.418,4.418,4.418,1
NGV14,2014-07-01 23:30,2,4.422,4.422,4.422,4.422,1
NGV14,2014-07-02 02:30,2,4.425,4.425,4.425,4.425,1
NGV14,2014-07-02 03:30,2,4.419,4.419,4.419,4.419,1
NGV14,2014-07-02 04:00,2,4.433,4.433,4.433,4.433,1
NGV14,2014-07-02 04:30,2,4.429,4.429,4.423,4.423,4
NGV14,2014-07-02 05:00,2,4.425,4.425,4.422,4.422,2
NGV14,2014-07-02 05:30,2,4.419,4.419,4.419,4.419,1
NGV14,2014-07-02 06:00,2,4.417,4.426,4.399,4.399,16
NGV14,2014-07-02 06:30,2,4.39,4.393,4.378,4.393,21
NGV14,2014-07-02 07:00,2,4.396,4.4,4.389,4.393,125
NGV14,2014-07-02 07:30,2,4.391,4.401,4.387,4.396,70
NGV14,2014-07-02 08:00,2,4.39,4.396,4.379,4.379,164
NGV14,2014-07-02 08:30,2,4.38,4.381,4.342,4.346,306
NGV14,2014-07-02 09:00,2,4.348,4.36,4.347,4.356,270
NGV14,2014-07-02 09:30,2,4.354,4.354,4.343,4.346,268
NGV14,2014-07-02 10:00,2,4.345,4.362,4.344,4.359,178
NGV14,2014-07-02 10:30,2,4.357,4.357,4.35,4.351,51
NGV14,2014-07-02 11:00,2,4.35,4.351,4.344,4.347,43
NGV14,2014-07-02 11:30,2,4.348,4.36,4.336,4.358,165
NGV14,2014-07-02 12:00,2,4.357,4.357,4.343,4.344,31
NGV14,2014-07-02 12:30,2,4.342,4.346,4.341,4.341,36
NGV14,2014-07-02 13:00,2,4.339,4.352,4.327,4.348,404
NGV14,2014-07-02 13:30,2,4.352,4.358,4.347,4.357,103
NGV14,2014-07-02 14:00,2,4.361,4.361,4.35,4.355,14
NGV14,2014-07-02 14:30,2,4.35,4.353,4.347,4.349,27
NGV14,2014-07-02 15:00,2,4.35,4.35,4.345,4.347,44
NGV14,2014-07-02 15:30,2,4.349,4.353,4.347,4.353,9
NGV14,2014-07-02 16:00,2,4.345,4.345,4.343,4.343,3
NGV14,2014-07-02 17:00,3,4.353,4.353,4.345,4.353,3
NGV14,2014-07-02 19:00,3,4.338,4.338,4.338,4.338,1
NGV14,2014-07-02 20:30,3,4.341,4.341,4.341,4.341,1
NGV14,2014-07-03 00:00,3,4.346,4.346,4.346,4.346,33
NGV14,2014-07-03 01:00,3,4.346,4.346,4.346,4.346,2
NGV14,2014-07-03 01:30,3,4.346,4.349,4.346,4.349,36
NGV14,2014-07-03 03:00,3,4.347,4.349,4.347,4.349,2
NGV14,2014-07-03 03:30,3,4.345,4.357,4.345,4.357,55
NGV14,2014-07-03 04:00,3,4.355,4.355,4.355,4.355,2
NGV14,2014-07-03 04:30,3,4.357,4.357,4.339,4.346,49
NGV14,2014-07-03 05:00,3,4.341,4.346,4.338,4.346,65
NGV14,2014-07-03 05:30,3,4.338,4.341,4.336,4.341,9
NGV14,2014-07-03 06:00,3,4.342,4.357,4.339,4.357,111
NGV14,2014-07-03 06:30,3,4.354,4.368,4.354,4.365,266
NGV14,2014-07-03 07:00,3,4.364,4.37,4.36,4.36,133
NGV14,2014-07-03 07:30,3,4.352,4.352,4.335,4.337,134
NGV14,2014-07-03 08:00,3,4.337,4.342,4.322,4.327,219
NGV14,2014-07-03 08:30,3,4.328,4.337,4.325,4.332,166
NGV14,2014-07-03 09:00,3,4.331,4.336,4.32,4.329,188
NGV14,2014-07-03 09:30,3,4.335,4.392,4.335,4.377,567
NGV14,2014-07-03 10:00,3,4.37,4.37,4.343,4.352,223
NGV14,2014-07-03 10:30,3,4.352,4.355,4.344,4.348,72
NGV14,2014-07-03 11:00,3,4.344,4.353,4.339,4.353,128
NGV14,2014-07-03 11:30,3,4.355,4.362,4.351,4.362,59
NGV14,2014-07-03 12:00,3,4.36,4.364,4.355,4.364,56
NGV14,2014-07-03 12:30,3,4.361,4.361,4.355,4.355,43
NGV14,2014-07-03 13:00,3,4.363,4.394,4.363,4.392,283
NGV14,2014-07-03 13:30,3,4.39,4.391,4.383,4.387,46
NGV14,2014-07-03 14:00,3,4.385,4.386,4.384,4.386,41
NGV14,2014-07-03 14:30,3,4.383,4.385,4.38,4.38,49
NGV14,2014-07-03 15:00,3,4.381,4.381,4.379,4.381,10
NGV14,2014-07-03 15:30,3,4.381,4.381,4.374,4.374,15
NGV14,2014-07-03 16:00,3,4.375,4.375,4.374,4.374,6
NGV14,2014-07-03 17:30,4,4.378,4.378,4.378,4.378,1
NGV14,2014-07-03 18:00,4,4.38,4.38,4.376,4.378,23
NGV14,2014-07-03 18:30,4,4.38,4.382,4.377,4.377,5
NGV14,2014-07-03 19:00,4,4.377,4.377,4.371,4.371,3
NGV14,2014-07-03 19:30,4,4.37,4.37,4.369,4.369,3
NGV14,2014-07-03 20:00,4,4.374,4.374,4.368,4.368,38
NGV14,2014-07-03 20:30,4,4.369,4.369,4.365,4.365,17
NGV14,2014-07-03 21:00,4,4.364,4.367,4.363,4.363,7
NGV14,2014-07-03 21:30,4,4.364,4.364,4.364,4.364,1
NGV14,2014-07-03 22:00,4,4.366,4.37,4.365,4.37,4
NGV14,2014-07-03 22:30,4,4.366,4.367,4.366,4.367,6
NGV14,2014-07-03 23:00,4,4.367,4.367,4.363,4.364,8
NGV14,2014-07-04 00:00,4,4.365,4.366,4.364,4.364,16
NGV14,2014-07-04 00:30,4,4.362,4.363,4.362,4.362,15
NGV14,2014-07-04 01:00,4,4.364,4.364,4.361,4.362,8
NGV14,2014-07-04 02:00,4,4.364,4.367,4.364,4.365,25
NGV14,2014-07-04 02:30,4,4.368,4.368,4.368,4.368,4
NGV14,2014-07-04 03:00,4,4.368,4.368,4.359,4.359,38
NGV14,2014-07-04 03:30,4,4.362,4.362,4.358,4.358,29
NGV14,2014-07-04 04:00,4,4.358,4.358,4.349,4.35,84
NGV14,2014-07-04 04:30,4,4.352,4.353,4.346,4.346,17
NGV14,2014-07-04 05:00,4,4.348,4.35,4.348,4.349,5
NGV14,2014-07-04 05:30,4,4.347,4.347,4.347,4.347,3
NGV14,2014-07-04 06:00,4,4.345,4.348,4.341,4.341,58
NGV14,2014-07-04 06:30,4,4.342,4.342,4.331,4.336,46
NGV14,2014-07-04 07:30,4,4.335,4.335,4.335,4.335,2
NGV14,2014-07-04 08:00,4,4.334,4.358,4.325,4.347,188
NGV14,2014-07-04 08:30,4,4.347,4.347,4.341,4.341,139
NGV14,2014-07-04 09:00,4,4.34,4.35,4.34,4.346,60
NGV14,2014-07-04 09:30,4,4.344,4.344,4.344,4.344,2
NGV14,2014-07-04 10:00,4,4.342,4.342,4.34,4.34,2
NGV14,2014-07-04 10:30,4,4.34,4.346,4.34,4.346,13
NGV14,2014-07-04 11:00,4,4.347,4.348,4.346,4.348,9
NGV14,2014-07-04 11:30,4,4.349,4.349,4.344,4.344,60
NGV14,2014-07-06 17:00,7,4.324,4.324,4.324,4.324,1
NGV14,2014-07-06 17:30,7,4.337,4.337,4.337,4.337,1
NGV14,2014-07-06 18:00,7,4.32,4.32,4.32,4.32,25
NGV14,2014-07-06 19:00,7,4.322,4.323,4.318,4.32,69
NGV14,2014-07-06 19:30,7,4.316,4.317,4.305,4.314,81
NGV14,2014-07-06 20:30,7,4.317,4.317,4.316,4.316,8
NGV14,2014-07-06 21:30,7,4.316,4.316,4.316,4.316,1
NGV14,2014-07-06 23:30,7,4.327,4.327,4.327,4.327,2
NGV14,2014-07-07 00:00,7,4.327,4.331,4.326,4.326,3
NGV14,2014-07-07 00:30,7,4.324,4.324,4.324,4.324,1
NGV14,2014-07-07 01:30,7,4.315,4.315,4.315,4.315,1
NGV14,2014-07-07 02:00,7,4.326,4.326,4.325,4.325,2
NGV14,2014-07-07 03:30,7,4.311,4.311,4.311,4.311,1
NGV14,2014-07-07 04:00,7,4.306,4.308,4.306,4.308,2
NGV14,2014-07-07 04:30,7,4.307,4.307,4.306,4.306,4
NGV14,2014-07-07 05:00,7,4.306,4.306,4.306,4.306,2
NGV14,2014-07-07 05:30,7,4.307,4.307,4.303,4.303,6
NGV14,2014-07-07 06:00,7,4.307,4.314,4.299,4.314,68
NGV14,2014-07-07 06:30,7,4.312,4.312,4.3,4.3,74
NGV14,2014-07-07 07:00,7,4.301,4.303,4.29,4.293,64
NGV14,2014-07-07 07:30,7,4.294,4.296,4.264,4.272,541
NGV14,2014-07-07 08:00,7,4.263,4.277,4.255,4.276,638
NGV14,2014-07-07 08:30,7,4.277,4.282,4.266,4.27,317
NGV14,2014-07-07 09:00,7,4.267,4.267,4.253,4.255,304
NGV14,2014-07-07 09:30,7,4.256,4.26,4.254,4.254,175
NGV14,2014-07-07 10:00,7,4.255,4.255,4.24,4.244,246
NGV14,2014-07-07 10:30,7,4.247,4.251,4.244,4.246,110
NGV14,2014-07-07 11:00,7,4.245,4.245,4.225,4.225,275
NGV14,2014-07-07 11:30,7,4.224,4.23,4.218,4.227,433
NGV14,2014-07-07 12:00,7,4.228,4.229,4.204,4.204,227
NGV14,2014-07-07 12:30,7,4.204,4.211,4.197,4.203,519
NGV14,2014-07-07 13:00,7,4.205,4.228,4.203,4.223,1128
NGV14,2014-07-07 13:30,7,4.224,4.229,4.219,4.219,130
NGV14,2014-07-07 14:00,7,4.219,4.222,4.215,4.218,60
NGV14,2014-07-07 14:30,7,4.218,4.235,4.218,4.232,140
NGV14,2014-07-07 15:00,7,4.233,4.235,4.222,4.225,42
NGV14,2014-07-07 15:30,7,4.225,4.225,4.213,4.218,23
NGV14,2014-07-07 16:00,7,4.223,4.23,4.222,4.23,17
NGV14,2014-07-07 17:00,8,4.222,4.224,4.222,4.224,7
NGV14,2014-07-07 18:00,8,4.21,4.211,4.21,4.211,4
NGV14,2014-07-07 18:30,8,4.211,4.211,4.211,4.211,1
NGV14,2014-07-07 19:00,8,4.213,4.223,4.213,4.215,12
NGV14,2014-07-07 19:30,8,4.214,4.214,4.214,4.214,2
NGV14,2014-07-07 20:00,8,4.214,4.215,4.214,4.215,2
NGV14,2014-07-07 22:30,8,4.212,4.216,4.212,4.216,11
NGV14,2014-07-07 23:30,8,4.22,4.22,4.217,4.217,2
NGV14,2014-07-08 01:00,8,4.221,4.222,4.221,4.222,6
NGV14,2014-07-08 01:30,8,4.211,4.211,4.211,4.211,1
NGV14,2014-07-08 02:00,8,4.218,4.218,4.216,4.216,2
NGV14,2014-07-08 03:00,8,4.217,4.217,4.217,4.217,1
NGV14,2014-07-08 03:30,8,4.216,4.216,4.214,4.214,2
NGV14,2014-07-08 04:30,8,4.207,4.211,4.207,4.211,6
NGV14,2014-07-08 05:00,8,4.207,4.207,4.184,4.191,40
NGV14,2014-07-08 05:30,8,4.185,4.188,4.184,4.184,9
NGV14,2014-07-08 06:00,8,4.185,4.186,4.166,4.166,41
NGV14,2014-07-08 06:30,8,4.167,4.178,4.161,4.177,46
NGV14,2014-07-08 07:00,8,4.181,4.181,4.162,4.164,74
NGV14,2014-07-08 07:30,8,4.164,4.182,4.162,4.18,151
NGV14,2014-07-08 08:00,8,4.179,4.198,4.177,4.196,609
NGV14,2014-07-08 08:30,8,4.198,4.198,4.168,4.168,840
NGV14,2014-07-08 09:00,8,4.165,4.174,4.161,4.17,235
NGV14,2014-07-08 09:30,8,4.164,4.165,4.147,4.156,499
NGV14,2014-07-08 10:00,8,4.158,4.159,4.131,4.142,418
NGV14,2014-07-08 10:30,8,4.141,4.153,4.14,4.151,266
NGV14,2014-07-08 11:00,8,4.152,4.168,4.152,4.166,104
NGV14,2014-07-08 11:30,8,4.171,4.185,4.169,4.177,133
NGV14,2014-07-08 12:00,8,4.177,4.181,4.167,4.175,135
NGV14,2014-07-08 12:30,8,4.175,4.185,4.162,4.184,211
NGV14,2014-07-08 13:00,8,4.179,4.199,4.168,4.197,357
NGV14,2014-07-08 13:30,8,4.197,4.213,4.189,4.213,174
NGV14,2014-07-08 14:00,8,4.218,4.229,4.218,4.22,237
NGV14,2014-07-08 14:30,8,4.221,4.225,4.219,4.222,23
NGV14,2014-07-08 15:00,8,4.22,4.223,4.207,4.208,53
NGV14,2014-07-08 15:30,8,4.207,4.207,4.195,4.195,9
NGV14,2014-07-08 16:00,8,4.201,4.201,4.198,4.198,16
NGV14,2014-07-08 19:30,9,4.199,4.199,4.199,4.199,1
NGV14,2014-07-08 20:30,9,4.197,4.197,4.197,4.197,1
NGV14,2014-07-08 21:00,9,4.197,4.205,4.196,4.196,17
NGV14,2014-07-08 21:30,9,4.203,4.203,4.203,4.203,1
NGV14,2014-07-08 22:00,9,4.198,4.198,4.198,4.198,1
NGV14,2014-07-08 23:30,9,4.203,4.203,4.203,4.203,1
NGV14,2014-07-09 00:30,9,4.205,4.205,4.205,4.205,2
NGV14,2014-07-09 02:00,9,4.2,4.2,4.2,4.2,1
NGV14,2014-07-09 03:00,9,4.199,4.2,4.199,4.2,4
NGV14,2014-07-09 03:30,9,4.2,4.2,4.184,4.186,6
NGV14,2014-07-09 04:00,9,4.185,4.185,4.185,4.185,4
NGV14,2014-07-09 04:30,9,4.185,4.185,4.185,4.185,1
NGV14,2014-07-09 05:00,9,4.185,4.185,4.18,4.18,2
NGV14,2014-07-09 05:30,9,4.174,4.175,4.166,4.175,26
NGV14,2014-07-09 06:00,9,4.176,4.183,4.165,4.168,88
NGV14,2014-07-09 06:30,9,4.17,4.201,4.163,4.201,164
NGV14,2014-07-09 07:00,9,4.195,4.21,4.194,4.196,49
NGV14,2014-07-09 07:30,9,4.206,4.215,4.191,4.194,121
NGV14,2014-07-09 08:00,9,4.194,4.208,4.177,4.204,173
NGV14,2014-07-09 08:30,9,4.196,4.217,4.191,4.204,333
NGV14,2014-07-09 09:00,9,4.203,4.225,4.203,4.221,305
NGV14,2014-07-09 09:30,9,4.219,4.219,4.199,4.2,315
NGV14,2014-07-09 10:00,9,4.202,4.217,4.19,4.215,235
NGV14,2014-07-09 10:30,9,4.218,4.225,4.211,4.211,134
NGV14,2014-07-09 11:00,9,4.215,4.222,4.201,4.201,206
NGV14,2014-07-09 11:30,9,4.201,4.21,4.197,4.209,286
NGV14,2014-07-09 12:00,9,4.206,4.207,4.191,4.191,100
NGV14,2014-07-09 12:30,9,4.192,4.201,4.191,4.198,115
NGV14,2014-07-09 13:00,9,4.192,4.192,4.165,4.169,332
NGV14,2014-07-09 13:30,9,4.172,4.174,4.168,4.172,88
NGV14,2014-07-09 14:00,9,4.172,4.174,4.172,4.173,32
NGV14,2014-07-09 14:30,9,4.171,4.174,4.171,4.172,9
NGV14,2014-07-09 15:00,9,4.173,4.175,4.172,4.175,23
NGV14,2014-07-09 15:30,9,4.173,4.174,4.172,4.172,9
NGV14,2014-07-09 16:00,9,4.173,4.173,4.171,4.171,5
NGV14,2014-07-09 17:00,10,4.175,4.175,4.175,4.175,1
NGV14,2014-07-09 19:30,10,4.174,4.174,4.174,4.174,1
NGV14,2014-07-10 00:30,10,4.174,4.187,4.174,4.187,3
NGV14,2014-07-10 02:00,10,4.175,4.175,4.175,4.175,5
NGV14,2014-07-10 02:30,10,4.185,4.185,4.182,4.182,2
NGV14,2014-07-10 03:00,10,4.179,4.179,4.177,4.177,2
NGV14,2014-07-10 03:30,10,4.177,4.177,4.177,4.177,1
NGV14,2014-07-10 04:00,10,4.179,4.179,4.179,4.179,1
NGV14,2014-07-10 04:30,10,4.177,4.177,4.177,4.177,1
NGV14,2014-07-10 05:00,10,4.174,4.174,4.174,4.174,1
NGV14,2014-07-10 05:30,10,4.176,4.176,4.167,4.167,5
NGV14,2014-07-10 06:00,10,4.172,4.18,4.168,4.168,17
NGV14,2014-07-10 06:30,10,4.167,4.169,4.167,4.167,3
NGV14,2014-07-10 07:00,10,4.168,4.181,4.168,4.181,59
NGV14,2014-07-10 07:30,10,4.178,4.18,4.164,4.171,53
NGV14,2014-07-10 08:00,10,4.174,4.177,4.168,4.174,213
NGV14,2014-07-10 08:30,10,4.173,4.177,4.168,4.173,245
NGV14,2014-07-10 09:00,10,4.173,4.192,4.169,4.169,298
NGV14,2014-07-10 09:30,10,4.15,4.169,4.123,4.16,541
NGV14,2014-07-10 10:00,10,4.164,4.171,4.14,4.152,71
NGV14,2014-07-10 10:30,10,4.15,4.151,4.133,4.145,195
NGV14,2014-07-10 11:00,10,4.142,4.142,4.123,4.128,199
NGV14,2014-07-10 11:30,10,4.126,4.138,4.122,4.126,77
NGV14,2014-07-10 12:00,10,4.131,4.137,4.124,4.129,60
NGV14,2014-07-10 12:30,10,4.132,4.136,4.128,4.13,270
NGV14,2014-07-10 13:00,10,4.129,4.13,4.119,4.119,251
NGV14,2014-07-10 13:30,10,4.121,4.124,4.119,4.124,78
NGV14,2014-07-10 14:00,10,4.123,4.124,4.122,4.122,28
NGV14,2014-07-10 14:30,10,4.124,4.124,4.121,4.121,28
NGV14,2014-07-10 15:00,10,4.12,4.13,4.115,4.13,36
NGV14,2014-07-10 15:30,10,4.126,4.126,4.121,4.123,19
NGV14,2014-07-10 16:00,10,4.121,4.126,4.121,4.126,3
NGV14,2014-07-10 18:30,11,4.127,4.127,4.127,4.127,7
NGV14,2014-07-10 19:00,11,4.125,4.125,4.125,4.125,1
NGV14,2014-07-10 19:30,11,4.124,4.124,4.124,4.124,1
NGV14,2014-07-10 21:00,11,4.126,4.126,4.126,4.126,1
NGV14,2014-07-10 21:30,11,4.125,4.125,4.124,4.124,2
NGV14,2014-07-10 22:30,11,4.127,4.127,4.127,4.127,1
NGV14,2014-07-10 23:00,11,4.129,4.129,4.129,4.129,1
NGV14,2014-07-10 23:30,11,4.133,4.133,4.13,4.13,2
NGV14,2014-07-11 00:00,11,4.132,4.132,4.132,4.132,2
NGV14,2014-07-11 00:30,11,4.13,4.13,4.13,4.13,1
NGV14,2014-07-11 01:00,11,4.132,4.132,4.132,4.132,1
NGV14,2014-07-11 02:00,11,4.137,4.137,4.137,4.137,1
NGV14,2014-07-11 02:30,11,4.131,4.135,4.131,4.134,5
NGV14,2014-07-11 03:30,11,4.14,4.144,4.14,4.143,15
NGV14,2014-07-11 04:00,11,4.147,4.147,4.147,4.147,3
NGV14,2014-07-11 04:30,11,4.145,4.145,4.14,4.14,3
NGV14,2014-07-11 05:30,11,4.143,4.143,4.143,4.143,1
NGV14,2014-07-11 06:00,11,4.141,4.153,4.141,4.152,13
NGV14,2014-07-11 06:30,11,4.149,4.151,4.148,4.151,7
NGV14,2014-07-11 07:00,11,4.14,4.14,4.125,4.125,14
NGV14,2014-07-11 07:30,11,4.121,4.136,4.121,4.136,69
NGV14,2014-07-11 08:00,11,4.137,4.137,4.105,4.118,117
NGV14,2014-07-11 08:30,11,4.119,4.127,4.116,4.121,169
NGV14,2014-07-11 09:00,11,4.119,4.119,4.11,4.117,290
NGV14,2014-07-11 09:30,11,4.119,4.126,4.116,4.126,284
NGV14,2014-07-11 10:00,11,4.126,4.14,4.125,4.133,131
NGV14,2014-07-11 10:30,11,4.129,4.134,4.128,4.132,102
NGV14,2014-07-11 11:00,11,4.13,4.137,4.121,4.137,84
NGV14,2014-07-11 11:30,11,4.143,4.147,4.137,4.145,45
NGV14,2014-07-11 12:00,11,4.141,4.15,4.141,4.147,100
NGV14,2014-07-11 12:30,11,4.142,4.147,4.14,4.146,39
NGV14,2014-07-11 13:00,11,4.145,4.148,4.139,4.144,236
NGV14,2014-07-11 13:30,11,4.144,4.144,4.137,4.137,47
NGV14,2014-07-11 14:00,11,4.141,4.142,4.138,4.141,180
NGV14,2014-07-11 14:30,11,4.141,4.145,4.141,4.143,44
NGV14,2014-07-11 15:00,11,4.144,4.145,4.142,4.145,19
NGV14,2014-07-11 15:30,11,4.144,4.146,4.144,4.144,25
NGV14,2014-07-13 17:00,14,4.14,4.143,4.137,4.143,11
NGV14,2014-07-13 17:30,14,4.139,4.145,4.138,4.143,7
NGV14,2014-07-13 18:00,14,4.145,4.15,4.14,4.14,9
NGV14,2014-07-13 18:30,14,4.138,4.143,4.138,4.14,29
NGV14,2014-07-13 19:00,14,4.141,4.144,4.14,4.141,16
NGV14,2014-07-13 19:30,14,4.136,4.139,4.135,4.135,7
NGV14,2014-07-13 20:00,14,4.135,4.135,4.132,4.132,7
NGV14,2014-07-13 20:30,14,4.133,4.133,4.133,4.133,1
NGV14,2014-07-13 21:00,14,4.133,4.133,4.131,4.131,8
NGV14,2014-07-13 21:30,14,4.128,4.128,4.128,4.128,5
NGV14,2014-07-13 22:00,14,4.128,4.128,4.128,4.128,2
NGV14,2014-07-13 22:30,14,4.128,4.128,4.123,4.123,56
NGV14,2014-07-13 23:00,14,4.125,4.126,4.118,4.118,38
NGV14,2014-07-13 23:30,14,4.118,4.124,4.117,4.117,18
NGV14,2014-07-14 00:00,14,4.117,4.117,4.11,4.11,42
NGV14,2014-07-14 00:30,14,4.107,4.113,4.107,4.11,19
NGV14,2014-07-14 01:00,14,4.111,4.111,4.108,4.109,18
NGV14,2014-07-14 01:30,14,4.111,4.113,4.106,4.106,113
NGV14,2014-07-14 02:00,14,4.109,4.109,4.094,4.102,73
NGV14,2014-07-14 02:30,14,4.1,4.101,4.098,4.098,19
NGV14,2014-07-14 03:00,14,4.102,4.105,4.099,4.099,10
NGV14,2014-07-14 03:30,14,4.095,4.108,4.095,4.101,114
NGV14,2014-07-14 04:00,14,4.101,4.102,4.094,4.1,98
NGV14,2014-07-14 04:30,14,4.097,4.098,4.096,4.096,14
NGV14,2014-07-14 05:00,14,4.099,4.099,4.096,4.098,14
NGV14,2014-07-14 05:30,14,4.096,4.137,4.096,4.134,151
NGV14,2014-07-14 06:00,14,4.136,4.151,4.129,4.13,47
NGV14,2014-07-14 06:30,14,4.136,4.137,4.131,4.131,12
NGV14,2014-07-14 07:00,14,4.136,4.137,4.11,4.115,49
NGV14,2014-07-14 07:30,14,4.112,4.13,4.111,4.13,71
NGV14,2014-07-14 08:00,14,4.131,4.164,4.127,4.149,221
NGV14,2014-07-14 08:30,14,4.139,4.157,4.139,4.152,65
NGV14,2014-07-14 09:00,14,4.152,4.156,4.126,4.126,304
NGV14,2014-07-14 09:30,14,4.125,4.125,4.091,4.106,610
NGV14,2014-07-14 10:00,14,4.103,4.126,4.102,4.121,169
NGV14,2014-07-14 10:30,14,4.12,4.125,4.116,4.122,30
NGV14,2014-07-14 11:00,14,4.12,4.146,4.12,4.128,120
NGV14,2014-07-14 11:30,14,4.13,4.144,4.13,4.14,80
NGV14,2014-07-14 12:00,14,4.14,4.14,4.129,4.131,88
NGV14,2014-07-14 12:30,14,4.13,4.143,4.13,4.142,76
NGV14,2014-07-14 13:00,14,4.141,4.153,4.141,4.152,209
NGV14,2014-07-14 13:30,14,4.151,4.155,4.147,4.155,228
NGV14,2014-07-14 14:00,14,4.154,4.157,4.154,4.157,12
NGV14,2014-07-14 14:30,14,4.158,4.16,4.155,4.156,19
NGV14,2014-07-14 15:00,14,4.157,4.159,4.154,4.156,74
NGV14,2014-07-14 15:30,14,4.155,4.158,4.151,4.153,145
NGV14,2014-07-14 16:00,14,4.155,4.156,4.15,4.152,63
NGV14,2014-07-14 17:00,15,4.159,4.159,4.153,4.153,9
NGV14,2014-07-14 17:30,15,4.154,4.154,4.149,4.149,24
NGV14,2014-07-14 18:00,15,4.149,4.153,4.149,4.15,21
NGV14,2014-07-14 18:30,15,4.151,4.151,4.151,4.151,4
NGV14,2014-07-14 19:00,15,4.151,4.151,4.143,4.143,44
NGV14,2014-07-14 20:00,15,4.139,4.15,4.137,4.142,121
NGV14,2014-07-14 20:30,15,4.145,4.151,4.138,4.141,83
NGV14,2014-07-14 21:00,15,4.142,4.142,4.137,4.137,9
NGV14,2014-07-14 21:30,15,4.137,4.137,4.132,4.132,16
NGV14,2014-07-14 22:00,15,4.135,4.136,4.133,4.134,14
NGV14,2014-07-14 22:30,15,4.132,4.132,4.13,4.131,6
NGV14,2014-07-14 23:00,15,4.13,4.135,4.13,4.132,34
NGV14,2014-07-14 23:30,15,4.133,4.133,4.128,4.129,44
NGV14,2014-07-15 00:00,15,4.132,4.132,4.127,4.127,57
NGV14,2014-07-15 00:30,15,4.129,4.131,4.126,4.126,55
NGV14,2014-07-15 01:00,15,4.128,4.128,4.122,4.125,76
NGV14,2014-07-15 01:30,15,4.121,4.123,4.121,4.122,14
NGV14,2014-07-15 02:00,15,4.12,4.12,4.116,4.117,80
NGV14,2014-07-15 02:30,15,4.118,4.119,4.11,4.111,89
NGV14,2014-07-15 03:00,15,4.117,4.135,4.112,4.124,95
NGV14,2014-07-15 03:30,15,4.124,4.125,4.114,4.119,76
NGV14,2014-07-15 04:00,15,4.122,4.125,4.12,4.125,4
NGV14,2014-07-15 04:30,15,4.121,4.121,4.121,4.121,1
NGV14,2014-07-15 05:00,15,4.116,4.116,4.113,4.113,12
NGV14,2014-07-15 05:30,15,4.121,4.129,4.118,4.118,15
NGV14,2014-07-15 06:00,15,4.121,4.128,4.121,4.128,6
NGV14,2014-07-15 06:30,15,4.118,4.134,4.118,4.131,12
NGV14,2014-07-15 07:00,15,4.126,4.146,4.126,4.141,66
NGV14,2014-07-15 07:30,15,4.133,4.14,4.131,4.138,89
NGV14,2014-07-15 08:00,15,4.135,4.152,4.132,4.14,204
NGV14,2014-07-15 08:30,15,4.143,4.15,4.141,4.148,196
NGV14,2014-07-15 09:00,15,4.148,4.15,4.134,4.136,65
NGV14,2014-07-15 09:30,15,4.137,4.137,4.127,4.13,218
NGV14,2014-07-15 10:00,15,4.129,4.131,4.11,4.119,162
NGV14,2014-07-15 10:30,15,4.12,4.125,4.104,4.104,113
NGV14,2014-07-15 11:00,15,4.105,4.123,4.105,4.121,75
NGV14,2014-07-15 11:30,15,4.123,4.128,4.111,4.114,131
NGV14,2014-07-15 12:00,15,4.119,4.122,4.115,4.115,20
NGV14,2014-07-15 12:30,15,4.115,4.116,4.106,4.107,36
NGV14,2014-07-15 13:00,15,4.107,4.107,4.091,4.101,348
NGV14,2014-07-15 13:30,15,4.101,4.103,4.091,4.091,181
NGV14,2014-07-15 14:00,15,4.094,4.094,4.084,4.093,62
NGV14,2014-07-15 14:30,15,4.092,4.095,4.087,4.093,106
NGV14,2014-07-15 15:00,15,4.092,4.098,4.092,4.098,42
NGV14,2014-07-15 15:30,15,4.1,4.1,4.093,4.093,13
NGV14,2014-07-15 16:00,15,4.095,4.096,4.091,4.096,6
NGV14,2014-07-15 17:00,16,4.089,4.089,4.089,4.089,1
NGV14,2014-07-15 17:30,16,4.091,4.091,4.091,4.091,1
NGV14,2014-07-15 21:30,16,4.102,4.102,4.102,4.102,1
NGV14,2014-07-15 22:00,16,4.101,4.102,4.101,4.102,5
NGV14,2014-07-15 23:30,16,4.1,4.1,4.1,4.1,1
NGV14,2014-07-16 00:00,16,4.1,4.1,4.1,4.1,1
NGV14,2014-07-16 00:30,16,4.102,4.102,4.102,4.102,1
NGV14,2014-07-16 01:30,16,4.102,4.105,4.102,4.105,5
NGV14,2014-07-16 02:00,16,4.103,4.103,4.103,4.103,1
NGV14,2014-07-16 02:30,16,4.101,4.105,4.101,4.105,3
NGV14,2014-07-16 03:00,16,4.105,4.105,4.105,4.105,2
NGV14,2014-07-16 05:00,16,4.105,4.112,4.105,4.111,10
NGV14,2014-07-16 05:30,16,4.114,4.115,4.114,4.115,2
NGV14,2014-07-16 06:00,16,4.11,4.122,4.11,4.122,70
NGV14,2014-07-16 06:30,16,4.124,4.129,4.117,4.117,21
NGV14,2014-07-16 07:00,16,4.113,4.12,4.11,4.111,26
NGV14,2014-07-16 07:30,16,4.119,4.12,4.112,4.115,26
NGV14,2014-07-16 08:00,16,4.115,4.138,4.115,4.134,227
NGV14,2014-07-16 08:30,16,4.133,4.14,4.129,4.134,114
NGV14,2014-07-16 09:00,16,4.134,4.143,4.128,4.141,93
NGV14,2014-07-16 09:30,16,4.142,4.144,4.133,4.135,131
NGV14,2014-07-16 10:00,16,4.137,4.144,4.133,4.133,135
NGV14,2014-07-16 10:30,16,4.13,4.13,4.114,4.122,231
NGV14,2014-07-16 11:00,16,4.124,4.129,4.121,4.124,35
NGV14,2014-07-16 11:30,16,4.124,4.142,4.121,4.125,445
NGV14,2014-07-16 12:00,16,4.127,4.134,4.127,4.129,138
NGV14,2014-07-16 12:30,16,4.129,4.13,4.125,4.128,101
NGV14,2014-07-16 13:00,16,4.129,4.131,4.113,4.122,244
NGV14,2014-07-16 13:30,16,4.123,4.124,4.114,4.116,235
NGV14,2014-07-16 14:00,16,4.117,4.118,4.115,4.115,24
NGV14,2014-07-16 14:30,16,4.115,4.116,4.112,4.115,48
NGV14,2014-07-16 15:00,16,4.114,4.115,4.108,4.108,17
NGV14,2014-07-16 15:30,16,4.11,4.113,4.107,4.107,17
NGV14,2014-07-16 16:00,16,4.106,4.109,4.106,4.109,4
NGV14,2014-07-16 17:00,17,4.109,4.109,4.109,4.109,2
NGV14,2014-07-16 17:30,17,4.107,4.11,4.107,4.107,6
NGV14,2014-07-16 18:00,17,4.103,4.103,4.103,4.103,1
NGV14,2014-07-16 18:30,17,4.105,4.106,4.103,4.103,11
NGV14,2014-07-16 19:00,17,4.104,4.104,4.104,4.104,1
NGV14,2014-07-16 19:30,17,4.105,4.105,4.104,4.104,4
NGV14,2014-07-16 20:00,17,4.102,4.102,4.102,4.102,2
NGV14,2014-07-16 20:30,17,4.1,4.1,4.1,4.1,1
NGV14,2014-07-16 21:00,17,4.103,4.103,4.103,4.103,1
NGV14,2014-07-16 21:30,17,4.1,4.104,4.1,4.102,5
NGV14,2014-07-16 22:00,17,4.1,4.1,4.097,4.097,2
NGV14,2014-07-16 22:30,17,4.097,4.097,4.097,4.097,3
NGV14,2014-07-16 23:00,17,4.099,4.099,4.097,4.097,4
NGV14,2014-07-16 23:30,17,4.1,4.102,4.099,4.1,29
NGV14,2014-07-17 00:00,17,4.098,4.101,4.098,4.099,11
NGV14,2014-07-17 00:30,17,4.102,4.102,4.102,4.102,3
NGV14,2014-07-17 01:00,17,4.1,4.1,4.099,4.099,5
NGV14,2014-07-17 01:30,17,4.097,4.098,4.097,4.098,2
NGV14,2014-07-17 02:00,17,4.097,4.097,4.097,4.097,1
NGV14,2014-07-17 02:30,17,4.095,4.095,4.093,4.093,10
NGV14,2014-07-17 03:00,17,4.095,4.095,4.091,4.094,11
NGV14,2014-07-17 03:30,17,4.092,4.095,4.089,4.094,36
NGV14,2014-07-17 04:00,17,4.095,4.096,4.092,4.092,50
NGV14,2014-07-17 04:30,17,4.089,4.092,4.089,4.091,8
NGV14,2014-07-17 05:00,17,4.089,4.089,4.086,4.088,15
NGV14,2014-07-17 05:30,17,4.088,4.091,4.087,4.087,36
NGV14,2014-07-17 06:00,17,4.086,4.09,4.085,4.088,38
NGV14,2014-07-17 06:30,17,4.09,4.09,4.086,4.09,67
NGV14,2014-07-17 07:00,17,4.089,4.09,4.072,4.076,123
NGV14,2014-07-17 07:30,17,4.079,4.084,4.065,4.071,133
NGV14,2014-07-17 08:00,17,4.066,4.068,4.046,4.059,222
NGV14,2014-07-17 08:30,17,4.061,4.064,4.051,4.052,281
NGV14,2014-07-17 09:00,17,4.051,4.058,4.044,4.056,509
NGV14,2014-07-17 09:30,17,4.054,4.054,3.966,3.98,1183
NGV14,2014-07-17 10:00,17,3.98,3.995,3.979,3.984,472
NGV14,2014-07-17 10:30,17,3.983,3.99,3.979,3.979,176
NGV14,2014-07-17 11:00,17,3.979,3.982,3.972,3.975,138
NGV14,2014-07-17 11:30,17,3.976,3.981,3.963,3.965,195
NGV14,2014-07-17 12:00,17,3.965,3.968,3.954,3.964,455
NGV14,2014-07-17 12:30,17,3.964,3.964,3.952,3.955,419
NGV14,2014-07-17 13:00,17,3.955,3.972,3.95,3.972,989
NGV14,2014-07-17 13:30,17,3.972,3.983,3.969,3.982,259
NGV14,2014-07-17 14:00,17,3.982,3.984,3.979,3.982,116
NGV14,2014-07-17 14:30,17,3.983,3.987,3.981,3.982,168
NGV14,2014-07-17 15:00,17,3.981,3.981,3.977,3.977,102
NGV14,2014-07-17 15:30,17,3.977,3.978,3.974,3.975,54
NGV14,2014-07-17 16:00,17,3.979,3.981,3.975,3.979,42
NGV14,2014-07-17 17:00,18,3.969,3.969,3.968,3.968,2
NGV14,2014-07-17 19:00,18,3.972,3.972,3.971,3.971,2
NGV14,2014-07-17 20:00,18,3.972,3.974,3.972,3.973,3
NGV14,2014-07-17 20:30,18,3.966,3.966,3.965,3.965,9
NGV14,2014-07-17 21:30,18,3.97,3.97,3.97,3.97,3
NGV14,2014-07-17 22:00,18,3.972,3.972,3.972,3.972,1
NGV14,2014-07-17 22:30,18,3.971,3.971,3.968,3.968,2
NGV14,2014-07-17 23:00,18,3.969,3.971,3.969,3.97,10
NGV14,2014-07-17 23:30,18,3.966,3.967,3.966,3.967,10
NGV14,2014-07-18 00:00,18,3.968,3.969,3.967,3.967,30
NGV14,2014-07-18 00:30,18,3.97,3.972,3.968,3.968,25
NGV14,2014-07-18 01:00,18,3.969,3.973,3.968,3.97,27
NGV14,2014-07-18 01:30,18,3.97,3.97,3.97,3.97,30
NGV14,2014-07-18 02:00,18,3.97,3.97,3.968,3.968,10
NGV14,2014-07-18 02:30,18,3.97,3.974,3.97,3.974,61
NGV14,2014-07-18 03:30,18,3.976,3.977,3.976,3.977,3
NGV14,2014-07-18 04:00,18,3.978,3.978,3.978,3.978,3
NGV14,2014-07-18 04:30,18,3.981,3.981,3.974,3.974,9
NGV14,2014-07-18 05:00,18,3.977,3.977,3.975,3.975,4
NGV14,2014-07-18 05:30,18,3.977,3.977,3.977,3.977,2
NGV14,2014-07-18 06:00,18,3.981,3.985,3.981,3.985,2
NGV14,2014-07-18 06:30,18,3.978,3.98,3.978,3.98,4
NGV14,2014-07-18 07:00,18,3.984,3.984,3.962,3.962,111
NGV14,2014-07-18 07:30,18,3.962,3.975,3.962,3.966,39
NGV14,2014-07-18 08:00,18,3.967,3.976,3.963,3.966,354
NGV14,2014-07-18 08:30,18,3.966,3.975,3.966,3.968,281
NGV14,2014-07-18 09:00,18,3.966,3.967,3.963,3.966,85
NGV14,2014-07-18 09:30,18,3.968,3.969,3.963,3.968,98
NGV14,2014-07-18 10:00,18,3.969,3.97,3.962,3.966,96
NGV14,2014-07-18 10:30,18,3.968,3.969,3.965,3.965,72
NGV14,2014-07-18 11:00,18,3.966,3.971,3.963,3.966,55
NGV14,2014-07-18 11:30,18,3.967,3.967,3.957,3.958,93
NGV14,2014-07-18 12:00,18,3.958,3.958,3.949,3.954,103
NGV14,2014-07-18 12:30,18,3.953,3.958,3.947,3.954,198
NGV14,2014-07-18 13:00,18,3.954,3.967,3.95,3.96,500
NGV14,2014-07-18 13:30,18,3.959,3.966,3.959,3.961,125
NGV14,2014-07-18 14:00,18,3.96,3.96,3.955,3.957,30
NGV14,2014-07-18 14:30,18,3.956,3.961,3.956,3.958,41
NGV14,2014-07-18 15:00,18,3.959,3.966,3.959,3.962,38
NGV14,2014-07-18 15:30,18,3.959,3.959,3.954,3.954,14
NGV14,2014-07-18 16:00,18,3.955,3.96,3.955,3.955,4
NGV14,2014-07-20 17:00,21,3.921,3.921,3.876,3.88,275
NGV14,2014-07-20 17:30,21,3.876,3.88,3.873,3.88,49
NGV14,2014-07-20 18:00,21,3.882,3.882,3.882,3.882,3
NGV14,2014-07-20 19:00,21,3.881,3.885,3.881,3.884,6
NGV14,2014-07-20 19:30,21,3.885,3.886,3.882,3.882,18
NGV14,2014-07-20 20:00,21,3.886,3.886,3.883,3.885,16
NGV14,2014-07-20 20:30,21,3.884,3.885,3.882,3.884,25
NGV14,2014-07-20 21:00,21,3.892,3.892,3.892,3.892,1
NGV14,2014-07-20 23:30,21,3.893,3.893,3.89,3.89,6
NGV14,2014-07-21 00:00,21,3.89,3.892,3.89,3.892,5
NGV14,2014-07-21 00:30,21,3.891,3.894,3.891,3.894,5
NGV14,2014-07-21 01:00,21,3.893,3.893,3.887,3.887,9
NGV14,2014-07-21 01:30,21,3.886,3.886,3.882,3.882,89
NGV14,2014-07-21 02:00,21,3.882,3.89,3.882,3.89,4
NGV14,2014-07-21 02:30,21,3.894,3.895,3.893,3.894,7
NGV14,2014-07-21 03:00,21,3.892,3.893,3.892,3.893,3
NGV14,2014-07-21 03:30,21,3.895,3.91,3.894,3.909,247
NGV14,2014-07-21 04:00,21,3.909,3.909,3.901,3.901,7
NGV14,2014-07-21 04:30,21,3.902,3.902,3.896,3.896,10
NGV14,2014-07-21 05:00,21,3.894,3.897,3.893,3.894,5
NGV14,2014-07-21 05:30,21,3.889,3.894,3.887,3.889,141
NGV14,2014-07-21 06:00,21,3.891,3.891,3.875,3.88,72
NGV14,2014-07-21 06:30,21,3.882,3.885,3.878,3.882,378
NGV14,2014-07-21 07:00,21,3.882,3.892,3.882,3.891,279
NGV14,2014-07-21 07:30,21,3.892,3.9,3.883,3.893,90
NGV14,2014-07-21 08:00,21,3.891,3.909,3.889,3.9,263
NGV14,2014-07-21 08:30,21,3.9,3.902,3.879,3.889,388
NGV14,2014-07-21 09:00,21,3.885,3.892,3.877,3.892,554
NGV14,2014-07-21 09:30,21,3.884,3.9,3.883,3.887,155
NGV14,2014-07-21 10:00,21,3.888,3.891,3.883,3.887,158
NGV14,2014-07-21 10:30,21,3.885,3.886,3.862,3.865,1411
NGV14,2014-07-21 11:00,21,3.865,3.868,3.855,3.86,987
NGV14,2014-07-21 11:30,21,3.861,3.868,3.857,3.865,341
NGV14,2014-07-21 12:00,21,3.863,3.876,3.862,3.869,349
NGV14,2014-07-21 12:30,21,3.87,3.875,3.864,3.864,148
NGV14,2014-07-21 13:00,21,3.864,3.878,3.863,3.869,1287
NGV14,2014-07-21 13:30,21,3.869,3.877,3.868,3.872,162
NGV14,2014-07-21 14:00,21,3.872,3.884,3.872,3.881,59
NGV14,2014-07-21 14:30,21,3.879,3.883,3.878,3.879,158
NGV14,2014-07-21 15:00,21,3.881,3.881,3.876,3.879,91
NGV14,2014-07-21 15:30,21,3.88,3.884,3.872,3.88,150
NGV14,2014-07-21 16:00,21,3.881,3.881,3.88,3.881,6
NGV14,2014-07-21 19:30,22,3.884,3.884,3.884,3.884,2
NGV14,2014-07-21 20:00,22,3.878,3.879,3.878,3.879,2
NGV14,2014-07-21 21:00,22,3.874,3.874,3.867,3.867,16
NGV14,2014-07-21 22:00,22,3.863,3.866,3.863,3.866,21
NGV14,2014-07-21 22:30,22,3.867,3.867,3.867,3.867,1
NGV14,2014-07-21 23:00,22,3.864,3.864,3.861,3.862,8
NGV14,2014-07-21 23:30,22,3.865,3.868,3.864,3.868,3
NGV14,2014-07-22 00:00,22,3.872,3.872,3.872,3.872,1
NGV14,2014-07-22 01:30,22,3.868,3.868,3.868,3.868,1
NGV14,2014-07-22 02:00,22,3.87,3.874,3.867,3.874,6
NGV14,2014-07-22 02:30,22,3.874,3.875,3.868,3.872,14
NGV14,2014-07-22 03:00,22,3.876,3.879,3.876,3.877,3
NGV14,2014-07-22 03:30,22,3.877,3.877,3.872,3.874,17
NGV14,2014-07-22 04:00,22,3.867,3.867,3.866,3.866,3
NGV14,2014-07-22 04:30,22,3.872,3.872,3.87,3.87,4
NGV14,2014-07-22 05:00,22,3.866,3.874,3.866,3.874,7
NGV14,2014-07-22 05:30,22,3.868,3.868,3.865,3.865,11
NGV14,2014-07-22 06:00,22,3.862,3.867,3.862,3.863,7
NGV14,2014-07-22 06:30,22,3.865,3.865,3.847,3.847,61
NGV14,2014-07-22 07:00,22,3.852,3.856,3.826,3.836,89
NGV14,2014-07-22 07:30,22,3.833,3.839,3.827,3.836,88
NGV14,2014-07-22 08:00,22,3.835,3.849,3.834,3.846,860
NGV14,2014-07-22 08:30,22,3.848,3.85,3.834,3.842,150
NGV14,2014-07-22 09:00,22,3.841,3.85,3.84,3.847,153
NGV14,2014-07-22 09:30,22,3.848,3.848,3.837,3.84,188
NGV14,2014-07-22 10:00,22,3.838,3.846,3.835,3.844,179
NGV14,2014-07-22 10:30,22,3.843,3.845,3.838,3.84,108
NGV14,2014-07-22 11:00,22,3.837,3.837,3.816,3.823,766
NGV14,2014-07-22 11:30,22,3.826,3.826,3.816,3.817,209
NGV14,2014-07-22 12:00,22,3.816,3.826,3.813,3.822,628
NGV14,2014-07-22 12:30,22,3.822,3.826,3.82,3.821,182
NGV14,2014-07-22 13:00,22,3.821,3.821,3.792,3.792,1394
NGV14,2014-07-22 13:30,22,3.793,3.805,3.793,3.805,300
NGV14,2014-07-22 14:00,22,3.804,3.804,3.799,3.8,145
NGV14,2014-07-22 14:30,22,3.8,3.803,3.797,3.797,117
NGV14,2014-07-22 15:00,22,3.797,3.797,3.792,3.792,61
NGV14,2014-07-22 15:30,22,3.789,3.79,3.784,3.784,27
NGV14,2014-07-22 16:00,22,3.784,3.785,3.782,3.784,7
NGV14,2014-07-22 17:00,23,3.784,3.786,3.784,3.784,5
NGV14,2014-07-22 17:30,23,3.784,3.786,3.784,3.784,11
NGV14,2014-07-22 18:00,23,3.784,3.784,3.784,3.784,1
NGV14,2014-07-22 18:30,23,3.784,3.787,3.784,3.784,5
NGV14,2014-07-22 19:00,23,3.786,3.788,3.786,3.788,5
NGV14,2014-07-22 19:30,23,3.795,3.799,3.791,3.791,4
NGV14,2014-07-22 20:30,23,3.797,3.802,3.791,3.791,15
NGV14,2014-07-22 21:00,23,3.79,3.79,3.79,3.79,1
NGV14,2014-07-22 21:30,23,3.793,3.793,3.792,3.792,2
NGV14,2014-07-22 22:00,23,3.793,3.793,3.793,3.793,1
NGV14,2014-07-22 23:30,23,3.795,3.798,3.795,3.798,16
NGV14,2014-07-23 00:00,23,3.803,3.803,3.801,3.801,16
NGV14,2014-07-23 00:30,23,3.801,3.801,3.801,3.801,1
NGV14,2014-07-23 01:00,23,3.808,3.808,3.806,3.808,14
NGV14,2014-07-23 01:30,23,3.806,3.806,3.806,3.806,1
NGV14,2014-07-23 02:00,23,3.804,3.804,3.804,3.804,2
NGV14,2014-07-23 02:30,23,3.806,3.806,3.806,3.806,3
NGV14,2014-07-23 03:00,23,3.81,3.81,3.805,3.806,5
NGV14,2014-07-23 03:30,23,3.806,3.806,3.8,3.8,7
NGV14,2014-07-23 04:00,23,3.801,3.801,3.795,3.795,2
NGV14,2014-07-23 04:30,23,3.805,3.805,3.805,3.805,1
NGV14,2014-07-23 05:30,23,3.81,3.81,3.799,3.8,78
NGV14,2014-07-23 06:00,23,3.799,3.8,3.784,3.786,248
NGV14,2014-07-23 06:30,23,3.795,3.8,3.794,3.8,231
NGV14,2014-07-23 07:00,23,3.799,3.835,3.798,3.828,129
NGV14,2014-07-23 07:30,23,3.829,3.831,3.815,3.816,124
NGV14,2014-07-23 08:00,23,3.817,3.827,3.811,3.812,262
NGV14,2014-07-23 08:30,23,3.812,3.812,3.801,3.804,226
NGV14,2014-07-23 09:00,23,3.806,3.821,3.805,3.811,258
NGV14,2014-07-23 09:30,23,3.812,3.816,3.804,3.806,270
NGV14,2014-07-23 10:00,23,3.802,3.813,3.802,3.811,229
NGV14,2014-07-23 10:30,23,3.811,3.827,3.806,3.827,241
NGV14,2014-07-23 11:00,23,3.828,3.832,3.816,3.83,374
NGV14,2014-07-23 11:30,23,3.831,3.831,3.818,3.82,189
NGV14,2014-07-23 12:00,23,3.821,3.823,3.806,3.81,551
NGV14,2014-07-23 12:30,23,3.81,3.81,3.794,3.797,403
NGV14,2014-07-23 13:00,23,3.8,3.8,3.78,3.787,244
NGV14,2014-07-23 13:30,23,3.787,3.794,3.787,3.789,177
NGV14,2014-07-23 14:00,23,3.788,3.789,3.783,3.783,19
NGV14,2014-07-23 14:30,23,3.784,3.787,3.783,3.785,44
NGV14,2014-07-23 15:00,23,3.785,3.786,3.782,3.785,26
NGV14,2014-07-23 15:30,23,3.787,3.787,3.783,3.784,22
NGV14,2014-07-23 17:00,24,3.794,3.794,3.787,3.787,10
NGV14,2014-07-23 17:30,24,3.783,3.783,3.775,3.775,5
NGV14,2014-07-23 18:30,24,3.79,3.79,3.782,3.782,18
NGV14,2014-07-23 19:00,24,3.788,3.788,3.783,3.783,2
NGV14,2014-07-23 20:30,24,3.778,3.778,3.778,3.778,3
NGV14,2014-07-23 21:00,24,3.78,3.789,3.78,3.785,21
NGV14,2014-07-23 21:30,24,3.785,3.785,3.785,3.785,6
NGV14,2014-07-23 22:00,24,3.785,3.788,3.785,3.788,5
NGV14,2014-07-23 23:00,24,3.789,3.789,3.789,3.789,1
NGV14,2014-07-23 23:30,24,3.791,3.791,3.791,3.791,7
NGV14,2014-07-24 00:00,24,3.794,3.794,3.791,3.791,4
NGV14,2014-07-24 00:30,24,3.791,3.792,3.785,3.785,16
NGV14,2014-07-24 01:00,24,3.784,3.784,3.781,3.781,6
NGV14,2014-07-24 02:30,24,3.786,3.786,3.786,3.786,2
NGV14,2014-07-24 03:00,24,3.788,3.794,3.788,3.794,5
NGV14,2014-07-24 03:30,24,3.792,3.792,3.792,3.792,2
NGV14,2014-07-24 04:00,24,3.793,3.794,3.79,3.791,9
NGV14,2014-07-24 04:30,24,3.791,3.792,3.791,3.792,4
NGV14,2014-07-24 05:00,24,3.791,3.793,3.79,3.793,4
NGV14,2014-07-24 05:30,24,3.792,3.792,3.789,3.791,5
NGV14,2014-07-24 06:00,24,3.79,3.803,3.79,3.798,11
NGV14,2014-07-24 06:30,24,3.8,3.801,3.798,3.8,19
NGV14,2014-07-24 07:00,24,3.81,3.812,3.802,3.809,37
NGV14,2014-07-24 07:30,24,3.81,3.82,3.808,3.814,79
NGV14,2014-07-24 08:00,24,3.813,3.817,3.792,3.8,265
NGV14,2014-07-24 08:30,24,3.801,3.827,3.801,3.82,339
NGV14,2014-07-24 09:00,24,3.822,3.848,3.818,3.839,564
NGV14,2014-07-24 09:30,24,3.846,3.902,3.825,3.865,2416
NGV14,2014-07-24 10:00,24,3.865,3.866,3.845,3.854,295
NGV14,2014-07-24 10:30,24,3.856,3.865,3.851,3.857,293
NGV14,2014-07-24 11:00,24,3.859,3.862,3.843,3.851,214
NGV14,2014-07-24 11:30,24,3.85,3.85,3.832,3.849,298
NGV14,2014-07-24 12:00,24,3.849,3.851,3.843,3.85,118
NGV14,2014-07-24 12:30,24,3.848,3.87,3.846,3.867,331
NGV14,2014-07-24 13:00,24,3.868,3.878,3.855,3.861,272
NGV14,2014-07-24 13:30,24,3.858,3.858,3.85,3.85,110
NGV14,2014-07-24 14:00,24,3.85,3.857,3.85,3.857,49
NGV14,2014-07-24 14:30,24,3.856,3.86,3.853,3.854,161
NGV14,2014-07-24 15:00,24,3.857,3.863,3.852,3.852,39
NGV14,2014-07-24 15:30,24,3.857,3.857,3.856,3.856,5
NGV14,2014-07-24 17:00,25,3.856,3.856,3.856,3.856,1
NGV14,2014-07-24 18:00,25,3.853,3.857,3.853,3.857,6
NGV14,2014-07-24 18:30,25,3.86,3.86,3.86,3.86,1
NGV14,2014-07-24 19:00,25,3.859,3.86,3.858,3.858,3
NGV14,2014-07-24 19:30,25,3.861,3.861,3.861,3.861,1
NGV14,2014-07-24 20:00,25,3.862,3.866,3.862,3.863,7
NGV14,2014-07-24 20:30,25,3.863,3.863,3.859,3.859,12
NGV14,2014-07-24 21:00,25,3.859,3.859,3.857,3.857,17
NGV14,2014-07-24 21:30,25,3.859,3.859,3.859,3.859,3
NGV14,2014-07-24 22:00,25,3.859,3.859,3.859,3.859,3
NGV14,2014-07-24 23:00,25,3.859,3.859,3.859,3.859,1
NGV14,2014-07-24 23:30,25,3.856,3.856,3.856,3.856,2
NGV14,2014-07-25 00:30,25,3.865,3.872,3.865,3.872,2
NGV14,2014-07-25 01:00,25,3.863,3.863,3.863,3.863,1
NGV14,2014-07-25 01:30,25,3.864,3.864,3.864,3.864,1
NGV14,2014-07-25 02:00,25,3.865,3.866,3.865,3.866,3
NGV14,2014-07-25 02:30,25,3.866,3.867,3.866,3.867,5
NGV14,2014-07-25 03:00,25,3.871,3.871,3.871,3.871,1
NGV14,2014-07-25 03:30,25,3.872,3.872,3.872,3.872,2
NGV14,2014-07-25 04:00,25,3.873,3.877,3.873,3.877,4
NGV14,2014-07-25 04:30,25,3.877,3.878,3.876,3.876,8
NGV14,2014-07-25 05:00,25,3.861,3.861,3.848,3.848,18
NGV14,2014-07-25 05:30,25,3.849,3.849,3.845,3.846,10
NGV14,2014-07-25 06:00,25,3.845,3.849,3.842,3.849,12
NGV14,2014-07-25 06:30,25,3.844,3.845,3.84,3.845,11
NGV14,2014-07-25 07:00,25,3.838,3.838,3.819,3.83,43
NGV14,2014-07-25 07:30,25,3.831,3.841,3.823,3.835,163
NGV14,2014-07-25 08:00,25,3.832,3.835,3.806,3.812,358
NGV14,2014-07-25 08:30,25,3.813,3.817,3.795,3.798,229
NGV14,2014-07-25 09:00,25,3.795,3.795,3.78,3.793,509
NGV14,2014-07-25 09:30,25,3.792,3.797,3.79,3.795,121
NGV14,2014-07-25 10:00,25,3.794,3.795,3.778,3.784,142
NGV14,2014-07-25 10:30,25,3.785,3.799,3.785,3.799,289
NGV14,2014-07-25 11:00,25,3.795,3.799,3.79,3.791,232
NGV14,2014-07-25 11:30,25,3.788,3.788,3.782,3.787,168
NGV14,2014-07-25 12:00,25,3.787,3.797,3.782,3.796,293
NGV14,2014-07-25 12:30,25,3.797,3.797,3.788,3.791,92
NGV14,2014-07-25 13:00,25,3.792,3.799,3.792,3.793,349
NGV14,2014-07-25 13:30,25,3.796,3.796,3.789,3.796,100
NGV14,2014-07-25 14:00,25,3.796,3.798,3.795,3.797,48
NGV14,2014-07-25 14:30,25,3.797,3.797,3.795,3.795,28
NGV14,2014-07-25 15:00,25,3.796,3.8,3.796,3.8,28
NGV14,2014-07-25 15:30,25,3.801,3.801,3.801,3.801,7
NGV14,2014-07-27 17:00,28,3.766,3.769,3.74,3.757,68
NGV14,2014-07-27 17:30,28,3.751,3.755,3.751,3.755,2
NGV14,2014-07-27 18:30,28,3.766,3.766,3.765,3.766,13
NGV14,2014-07-27 19:00,28,3.767,3.793,3.766,3.793,21
NGV14,2014-07-27 19:30,28,3.798,3.798,3.794,3.797,9
NGV14,2014-07-27 20:00,28,3.792,3.792,3.785,3.785,17
NGV14,2014-07-27 20:30,28,3.785,3.785,3.775,3.775,31
NGV14,2014-07-27 21:00,28,3.78,3.783,3.779,3.779,4
NGV14,2014-07-27 23:00,28,3.791,3.793,3.79,3.79,7
NGV14,2014-07-27 23:30,28,3.793,3.793,3.789,3.79,3
NGV14,2014-07-28 00:00,28,3.788,3.788,3.787,3.787,2
NGV14,2014-07-28 00:30,28,3.789,3.789,3.787,3.787,2
NGV14,2014-07-28 01:00,28,3.78,3.787,3.78,3.787,8
NGV14,2014-07-28 01:30,28,3.793,3.793,3.792,3.792,4
NGV14,2014-07-28 02:00,28,3.792,3.794,3.792,3.794,3
NGV14,2014-07-28 02:30,28,3.8,3.8,3.8,3.8,1
NGV14,2014-07-28 03:00,28,3.787,3.787,3.787,3.787,1
NGV14,2014-07-28 03:30,28,3.79,3.799,3.79,3.799,5
NGV14,2014-07-28 04:00,28,3.798,3.801,3.792,3.792,19
NGV14,2014-07-28 04:30,28,3.794,3.794,3.794,3.794,2
NGV14,2014-07-28 05:00,28,3.798,3.801,3.785,3.795,26
NGV14,2014-07-28 05:30,28,3.789,3.799,3.789,3.799,6
NGV14,2014-07-28 06:00,28,3.798,3.798,3.79,3.797,14
NGV14,2014-07-28 06:30,28,3.798,3.803,3.798,3.798,29
NGV14,2014-07-28 07:00,28,3.794,3.821,3.794,3.821,85
NGV14,2014-07-28 07:30,28,3.82,3.834,3.817,3.825,179
NGV14,2014-07-28 08:00,28,3.825,3.863,3.824,3.861,335
NGV14,2014-07-28 08:30,28,3.86,3.862,3.846,3.851,385
NGV14,2014-07-28 09:00,28,3.851,3.853,3.847,3.849,240
NGV14,2014-07-28 09:30,28,3.849,3.85,3.817,3.823,642
NGV14,2014-07-28 10:00,28,3.823,3.823,3.761,3.764,979
NGV14,2014-07-28 10:30,28,3.763,3.778,3.763,3.77,286
NGV14,2014-07-28 11:00,28,3.77,3.784,3.753,3.779,489
NGV14,2014-07-28 11:30,28,3.78,3.795,3.78,3.786,262
NGV14,2014-07-28 12:00,28,3.783,3.784,3.766,3.779,523
NGV14,2014-07-28 12:30,28,3.778,3.784,3.768,3.777,134
NGV14,2014-07-28 13:00,28,3.778,3.789,3.767,3.78,843
NGV14,2014-07-28 13:30,28,3.779,3.783,3.778,3.779,124
NGV14,2014-07-28 14:00,28,3.779,3.784,3.779,3.784,74
NGV14,2014-07-28 14:30,28,3.783,3.783,3.779,3.779,73
NGV14,2014-07-28 15:00,28,3.78,3.782,3.779,3.781,23
NGV14,2014-07-28 15:30,28,3.78,3.782,3.772,3.776,49
NGV14,2014-07-28 16:00,28,3.77,3.77,3.767,3.767,23
NGV14,2014-07-28 17:00,29,3.765,3.77,3.765,3.77,33
NGV14,2014-07-28 17:30,29,3.771,3.771,3.771,3.771,2
NGV14,2014-07-28 18:00,29,3.768,3.768,3.768,3.768,2
NGV14,2014-07-28 18:30,29,3.767,3.768,3.767,3.768,4
NGV14,2014-07-28 19:00,29,3.771,3.777,3.771,3.771,30
NGV14,2014-07-28 19:30,29,3.765,3.774,3.765,3.768,5
NGV14,2014-07-28 20:00,29,3.766,3.773,3.766,3.767,4
NGV14,2014-07-28 20:30,29,3.767,3.767,3.767,3.767,2
NGV14,2014-07-28 21:00,29,3.767,3.767,3.766,3.766,12
NGV14,2014-07-28 22:30,29,3.766,3.766,3.766,3.766,1
NGV14,2014-07-28 23:00,29,3.765,3.77,3.765,3.77,11
NGV14,2014-07-28 23:30,29,3.763,3.763,3.762,3.763,10
NGV14,2014-07-29 00:00,29,3.766,3.77,3.766,3.768,7
NGV14,2014-07-29 00:30,29,3.761,3.765,3.76,3.764,10
NGV14,2014-07-29 01:00,29,3.766,3.766,3.764,3.764,2
NGV14,2014-07-29 02:00,29,3.768,3.777,3.768,3.773,65
NGV14,2014-07-29 02:30,29,3.773,3.775,3.773,3.775,2
NGV14,2014-07-29 03:00,29,3.78,3.78,3.777,3.777,3
NGV14,2014-07-29 03:30,29,3.778,3.778,3.774,3.775,44
NGV14,2014-07-29 04:00,29,3.776,3.776,3.775,3.775,3
NGV14,2014-07-29 04:30,29,3.776,3.779,3.772,3.776,22
NGV14,2014-07-29 05:00,29,3.777,3.781,3.777,3.78,9
NGV14,2014-07-29 05:30,29,3.782,3.785,3.782,3.784,10
NGV14,2014-07-29 06:00,29,3.787,3.787,3.782,3.782,2
NGV14,2014-07-29 06:30,29,3.779,3.791,3.779,3.791,60
NGV14,2014-07-29 07:00,29,3.8,3.802,3.798,3.798,14
NGV14,2014-07-29 07:30,29,3.793,3.794,3.782,3.788,117
NGV14,2014-07-29 08:00,29,3.79,3.802,3.782,3.79,743
NGV14,2014-07-29 08:30,29,3.79,3.79,3.766,3.767,897
NGV14,2014-07-29 09:00,29,3.766,3.77,3.762,3.765,625
NGV14,2014-07-29 09:30,29,3.765,3.777,3.752,3.77,768
NGV14,2014-07-29 10:00,29,3.77,3.774,3.765,3.768,249
NGV14,2014-07-29 10:30,29,3.769,3.784,3.768,3.779,368
NGV14,2014-07-29 11:00,29,3.778,3.786,3.76,3.761,440
NGV14,2014-07-29 11:30,29,3.761,3.767,3.759,3.763,353
NGV14,2014-07-29 12:00,29,3.763,3.767,3.761,3.766,230
NGV14,2014-07-29 12:30,29,3.764,3.816,3.762,3.806,1208
NGV14,2014-07-29 13:00,29,3.806,3.838,3.806,3.835,2246
NGV14,2014-07-29 13:30,29,3.834,3.835,3.823,3.826,440
NGV14,2014-07-29 14:00,29,3.825,3.834,3.825,3.829,78
NGV14,2014-07-29 14:30,29,3.832,3.841,3.828,3.837,109
NGV14,2014-07-29 15:00,29,3.836,3.844,3.829,3.832,336
NGV14,2014-07-29 15:30,29,3.83,3.834,3.827,3.83,113
NGV14,2014-07-29 16:00,29,3.83,3.83,3.83,3.83,4
NGV14,2014-07-29 17:30,30,3.816,3.822,3.816,3.821,10
NGV14,2014-07-29 18:00,30,3.821,3.821,3.816,3.817,24
NGV14,2014-07-29 18:30,30,3.821,3.834,3.817,3.834,33
NGV14,2014-07-29 19:00,30,3.834,3.836,3.83,3.83,10
NGV14,2014-07-29 20:30,30,3.834,3.835,3.834,3.835,5
NGV14,2014-07-29 21:00,30,3.833,3.833,3.83,3.83,2
NGV14,2014-07-29 23:00,30,3.83,3.83,3.83,3.83,1
NGV14,2014-07-29 23:30,30,3.828,3.831,3.828,3.831,3
NGV14,2014-07-30 00:30,30,3.834,3.834,3.833,3.833,2
NGV14,2014-07-30 02:00,30,3.834,3.834,3.83,3.83,3
NGV14,2014-07-30 02:30,30,3.833,3.833,3.833,3.833,4
NGV14,2014-07-30 03:00,30,3.83,3.83,3.83,3.83,1
NGV14,2014-07-30 03:30,30,3.836,3.836,3.836,3.836,3
NGV14,2014-07-30 04:00,30,3.836,3.837,3.835,3.837,3
NGV14,2014-07-30 04:30,30,3.835,3.841,3.835,3.841,4
NGV14,2014-07-30 05:30,30,3.833,3.833,3.828,3.83,29
NGV14,2014-07-30 06:00,30,3.83,3.832,3.815,3.815,34
NGV14,2014-07-30 06:30,30,3.811,3.811,3.801,3.803,99
NGV14,2014-07-30 07:00,30,3.806,3.81,3.793,3.809,271
NGV14,2014-07-30 07:30,30,3.809,3.813,3.8,3.804,112
NGV14,2014-07-30 08:00,30,3.804,3.805,3.787,3.788,450
NGV14,2014-07-30 08:30,30,3.788,3.788,3.77,3.774,580
NGV14,2014-07-30 09:00,30,3.773,3.782,3.769,3.781,422
NGV14,2014-07-30 09:30,30,3.78,3.787,3.776,3.782,350
NGV14,2014-07-30 10:00,30,3.781,3.802,3.78,3.783,500
NGV14,2014-07-30 10:30,30,3.784,3.784,3.779,3.782,207
NGV14,2014-07-30 11:00,30,3.782,3.794,3.781,3.789,379
NGV14,2014-07-30 11:30,30,3.789,3.79,3.782,3.785,473
NGV14,2014-07-30 12:00,30,3.783,3.783,3.768,3.772,479
NGV14,2014-07-30 12:30,30,3.77,3.784,3.77,3.783,457
NGV14,2014-07-30 13:00,30,3.782,3.815,3.782,3.803,776
NGV14,2014-07-30 13:30,30,3.804,3.804,3.797,3.8,115
NGV14,2014-07-30 14:00,30,3.799,3.8,3.797,3.799,73
NGV14,2014-07-30 14:30,30,3.798,3.8,3.793,3.793,228
NGV14,2014-07-30 15:00,30,3.795,3.796,3.791,3.794,136
NGV14,2014-07-30 15:30,30,3.795,3.806,3.795,3.803,30
NGV14,2014-07-30 16:00,30,3.801,3.805,3.801,3.805,18
NGV14,2014-07-30 17:00,31,3.8,3.808,3.8,3.808,34
NGV14,2014-07-30 17:30,31,3.808,3.813,3.804,3.807,44
NGV14,2014-07-30 18:00,31,3.805,3.809,3.804,3.809,9
NGV14,2014-07-30 18:30,31,3.805,3.811,3.805,3.809,24
NGV14,2014-07-30 19:00,31,3.81,3.812,3.805,3.808,41
NGV14,2014-07-30 19:30,31,3.808,3.808,3.807,3.807,12
NGV14,2014-07-30 20:00,31,3.807,3.81,3.807,3.81,4
NGV14,2014-07-30 20:30,31,3.811,3.814,3.809,3.812,21
NGV14,2014-07-30 21:00,31,3.816,3.817,3.805,3.809,19
NGV14,2014-07-30 21:30,31,3.808,3.811,3.808,3.811,20
NGV14,2014-07-30 22:00,31,3.811,3.812,3.809,3.81,9
NGV14,2014-07-30 22:30,31,3.811,3.812,3.809,3.812,21
NGV14,2014-07-30 23:00,31,3.812,3.815,3.811,3.813,10
NGV14,2014-07-30 23:30,31,3.811,3.821,3.811,3.818,14
NGV14,2014-07-31 00:00,31,3.818,3.821,3.818,3.821,9
NGV14,2014-07-31 00:30,31,3.82,3.82,3.82,3.82,4
NGV14,2014-07-31 01:00,31,3.822,3.827,3.822,3.825,15
NGV14,2014-07-31 01:30,31,3.826,3.827,3.821,3.822,33
NGV14,2014-07-31 02:00,31,3.823,3.826,3.821,3.821,74
NGV14,2014-07-31 02:30,31,3.821,3.823,3.821,3.823,32
NGV14,2014-07-31 03:00,31,3.823,3.823,3.812,3.815,10
NGV14,2014-07-31 03:30,31,3.812,3.821,3.812,3.82,25
NGV14,2014-07-31 04:00,31,3.82,3.823,3.814,3.822,51
NGV14,2014-07-31 04:30,31,3.819,3.821,3.816,3.819,22
NGV14,2014-07-31 05:00,31,3.819,3.819,3.818,3.818,10
NGV14,2014-07-31 05:30,31,3.819,3.835,3.815,3.824,131
NGV14,2014-07-31 06:00,31,3.821,3.831,3.815,3.83,30
NGV14,2014-07-31 06:30,31,3.823,3.823,3.817,3.819,17
NGV14,2014-07-31 07:00,31,3.82,3.853,3.818,3.834,343
NGV14,2014-07-31 07:30,31,3.836,3.84,3.819,3.828,283
NGV14,2014-07-31 08:00,31,3.828,3.832,3.799,3.804,522
NGV14,2014-07-31 08:30,31,3.803,3.813,3.801,3.805,433
NGV14,2014-07-31 09:00,31,3.806,3.821,3.784,3.821,784
NGV14,2014-07-31 09:30,31,3.839,3.891,3.839,3.871,3270
NGV14,2014-07-31 10:00,31,3.873,3.874,3.851,3.872,505
NGV14,2014-07-31 10:30,31,3.872,3.873,3.862,3.866,417
NGV14,2014-07-31 11:00,31,3.867,3.886,3.863,3.88,558
NGV14,2014-07-31 11:30,31,3.88,3.9,3.872,3.896,751
NGV14,2014-07-31 12:00,31,3.896,3.907,3.891,3.899,432
NGV14,2014-07-31 12:30,31,3.899,3.914,3.893,3.895,468
NGV14,2014-07-31 13:00,31,3.893,3.899,3.862,3.865,1282
NGV14,2014-07-31 13:30,31,3.865,3.874,3.865,3.872,250
NGV14,2014-07-31 14:00,31,3.871,3.874,3.866,3.867,127
NGV14,2014-07-31 14:30,31,3.865,3.867,3.859,3.864,127
NGV14,2014-07-31 15:00,31,3.862,3.862,3.858,3.86,41
NGV14,2014-07-31 15:30,31,3.859,3.859,3.849,3.85,29
NGV14,2014-07-31 16:00,31,3.85,3.854,3.847,3.854,65
NGV14,2014-07-31 17:00,1,3.858,3.858,3.858,3.858,1
NGV14,2014-07-31 17:30,1,3.854,3.854,3.854,3.854,1
NGV14,2014-07-31 18:00,1,3.855,3.855,3.849,3.849,7
NGV14,2014-07-31 18:30,1,3.849,3.853,3.849,3.853,6
NGV14,2014-07-31 19:00,1,3.844,3.847,3.841,3.845,19
NGV14,2014-07-31 19:30,1,3.844,3.845,3.843,3.843,7
NGV14,2014-07-31 20:00,1,3.844,3.844,3.844,3.844,1
NGV14,2014-07-31 20:30,1,3.843,3.843,3.843,3.843,4
NGV14,2014-07-31 21:00,1,3.847,3.847,3.846,3.846,2
NGV14,2014-07-31 21:30,1,3.846,3.846,3.843,3.843,11
NGV14,2014-07-31 22:00,1,3.844,3.845,3.844,3.845,4
NGV14,2014-07-31 22:30,1,3.845,3.845,3.844,3.844,16
NGV14,2014-07-31 23:00,1,3.844,3.85,3.844,3.85,13
NGV14,2014-07-31 23:30,1,3.85,3.857,3.85,3.851,17
NGV14,2014-08-01 00:00,1,3.849,3.855,3.849,3.852,4
NGV14,2014-08-01 00:30,1,3.848,3.848,3.848,3.848,1
NGV14,2014-08-01 01:00,1,3.845,3.849,3.845,3.849,5
NGV14,2014-08-01 02:00,1,3.846,3.846,3.842,3.842,11
NGV14,2014-08-01 02:30,1,3.839,3.84,3.838,3.838,13
NGV14,2014-08-01 03:00,1,3.839,3.839,3.832,3.835,237
NGV14,2014-08-01 03:30,1,3.834,3.845,3.83,3.843,13
NGV14,2014-08-01 04:00,1,3.852,3.852,3.852,3.852,3
NGV14,2014-08-01 04:30,1,3.83,3.835,3.812,3.813,258
NGV14,2014-08-01 05:00,1,3.81,3.818,3.81,3.818,51
NGV14,2014-08-01 05:30,1,3.814,3.828,3.813,3.826,107
NGV14,2014-08-01 06:00,1,3.827,3.836,3.825,3.825,202
NGV14,2014-08-01 06:30,1,3.826,3.828,3.82,3.821,208
NGV14,2014-08-01 07:00,1,3.82,3.837,3.82,3.83,175
NGV14,2014-08-01 07:30,1,3.832,3.839,3.81,3.816,423
NGV14,2014-08-01 08:00,1,3.816,3.834,3.809,3.826,718
NGV14,2014-08-01 08:30,1,3.828,3.867,3.826,3.859,687
NGV14,2014-08-01 09:00,1,3.859,3.883,3.858,3.861,850
NGV14,2014-08-01 09:30,1,3.863,3.88,3.859,3.874,567
NGV14,2014-08-01 10:00,1,3.876,3.9,3.873,3.889,639
NGV14,2014-08-01 10:30,1,3.892,3.896,3.867,3.869,477
NGV14,2014-08-01 11:00,1,3.869,3.877,3.865,3.872,277
NGV14,2014-08-01 11:30,1,3.872,3.873,3.851,3.853,339
NGV14,2014-08-01 12:00,1,3.851,3.857,3.846,3.847,378
NGV14,2014-08-01 12:30,1,3.847,3.847,3.823,3.823,532
NGV14,2014-08-01 13:00,1,3.822,3.845,3.818,3.82,1438
NGV14,2014-08-01 13:30,1,3.821,3.828,3.82,3.828,255
NGV14,2014-08-01 14:00,1,3.827,3.827,3.819,3.821,175
NGV14,2014-08-01 14:30,1,3.821,3.826,3.819,3.821,214
NGV14,2014-08-01 15:00,1,3.822,3.823,3.821,3.821,18
NGV14,2014-08-01 15:30,1,3.82,3.832,3.816,3.824,48
NGV14,2014-08-01 16:00,1,3.821,3.826,3.821,3.825,24
NGV14,2014-08-03 17:00,4,3.812,3.812,3.79,3.796,61
NGV14,2014-08-03 17:30,4,3.793,3.793,3.793,3.793,1
NGV14,2014-08-03 18:00,4,3.795,3.798,3.795,3.798,7
NGV14,2014-08-03 19:00,4,3.796,3.801,3.795,3.801,29
NGV14,2014-08-03 19:30,4,3.802,3.802,3.801,3.801,3
NGV14,2014-08-03 20:00,4,3.801,3.807,3.801,3.806,36
NGV14,2014-08-03 21:00,4,3.804,3.804,3.804,3.804,5
NGV14,2014-08-03 21:30,4,3.806,3.806,3.806,3.806,1
NGV14,2014-08-03 22:00,4,3.807,3.807,3.807,3.807,1
NGV14,2014-08-03 22:30,4,3.809,3.809,3.806,3.806,2
NGV14,2014-08-03 23:00,4,3.805,3.805,3.805,3.805,1
NGV14,2014-08-03 23:30,4,3.807,3.81,3.807,3.81,3
NGV14,2014-08-04 00:30,4,3.812,3.812,3.81,3.81,2
NGV14,2014-08-04 01:00,4,3.811,3.811,3.808,3.809,6
NGV14,2014-08-04 01:30,4,3.811,3.811,3.81,3.81,12
NGV14,2014-08-04 02:00,4,3.813,3.813,3.813,3.813,3
NGV14,2014-08-04 02:30,4,3.814,3.815,3.813,3.815,5
NGV14,2014-08-04 03:00,4,3.817,3.827,3.817,3.823,9
NGV14,2014-08-04 03:30,4,3.818,3.819,3.816,3.817,6
NGV14,2014-08-04 04:00,4,3.812,3.823,3.811,3.823,10
NGV14,2014-08-04 04:30,4,3.821,3.821,3.821,3.821,1
NGV14,2014-08-04 05:00,4,3.821,3.83,3.813,3.83,31
NGV14,2014-08-04 05:30,4,3.833,3.844,3.831,3.835,29
NGV14,2014-08-04 06:00,4,3.837,3.839,3.824,3.826,32
NGV14,2014-08-04 06:30,4,3.828,3.834,3.825,3.828,69
NGV14,2014-08-04 07:00,4,3.834,3.859,3.824,3.855,69
NGV14,2014-08-04 07:30,4,3.856,3.856,3.845,3.849,123
NGV14,2014-08-04 08:00,4,3.848,3.852,3.827,3.833,214
NGV14,2014-08-04 08:30,4,3.832,3.868,3.829,3.866,236
NGV14,2014-08-04 09:00,4,3.867,3.873,3.851,3.861,478
NGV14,2014-08-04 09:30,4,3.861,3.877,3.853,3.867,339
NGV14,2014-08-04 10:00,4,3.869,3.873,3.857,3.86,237
NGV14,2014-08-04 10:30,4,3.859,3.867,3.845,3.847,431
NGV14,2014-08-04 11:00,4,3.847,3.858,3.843,3.843,308
NGV14,2014-08-04 11:30,4,3.843,3.858,3.842,3.85,255
NGV14,2014-08-04 12:00,4,3.849,3.857,3.843,3.857,254
NGV14,2014-08-04 12:30,4,3.858,3.871,3.855,3.867,253
NGV14,2014-08-04 13:00,4,3.868,3.87,3.855,3.861,606
NGV14,2014-08-04 13:30,4,3.86,3.865,3.858,3.862,142
NGV14,2014-08-04 14:00,4,3.864,3.871,3.864,3.87,114
NGV14,2014-08-04 14:30,4,3.869,3.874,3.865,3.873,385
NGV14,2014-08-04 15:00,4,3.873,3.875,3.871,3.871,35
NGV14,2014-08-04 15:30,4,3.87,3.873,3.87,3.873,21
NGV14,2014-08-04 16:00,4,3.865,3.866,3.865,3.866,4
NGV14,2014-08-04 17:00,5,3.86,3.864,3.859,3.863,22
NGV14,2014-08-04 20:00,5,3.859,3.859,3.859,3.859,2
NGV14,2014-08-04 21:00,5,3.859,3.859,3.859,3.859,1
NGV14,2014-08-04 21:30,5,3.86,3.86,3.86,3.86,1
NGV14,2014-08-04 23:30,5,3.862,3.862,3.862,3.862,1
NGV14,2014-08-05 00:00,5,3.859,3.859,3.859,3.859,2
NGV14,2014-08-05 01:30,5,3.852,3.853,3.852,3.853,3
NGV14,2014-08-05 02:30,5,3.858,3.858,3.858,3.858,3
NGV14,2014-08-05 03:30,5,3.855,3.856,3.854,3.856,8
NGV14,2014-08-05 04:00,5,3.854,3.855,3.854,3.855,4
NGV14,2014-08-05 04:30,5,3.853,3.857,3.852,3.856,15
NGV14,2014-08-05 05:00,5,3.857,3.857,3.857,3.857,1
NGV14,2014-08-05 05:30,5,3.858,3.858,3.858,3.858,1
NGV14,2014-08-05 06:00,5,3.858,3.86,3.854,3.854,36
NGV14,2014-08-05 06:30,5,3.853,3.866,3.849,3.866,42
NGV14,2014-08-05 07:00,5,3.863,3.878,3.863,3.873,106
NGV14,2014-08-05 07:30,5,3.879,3.881,3.865,3.87,207
NGV14,2014-08-05 08:00,5,3.868,3.934,3.866,3.922,1108
NGV14,2014-08-05 08:30,5,3.92,3.925,3.906,3.92,249
NGV14,2014-08-05 09:00,5,3.922,3.931,3.916,3.918,399
NGV14,2014-08-05 09:30,5,3.916,3.93,3.916,3.924,175
NGV14,2014-08-05 10:00,5,3.921,3.927,3.912,3.914,303
NGV14,2014-08-05 10:30,5,3.917,3.925,3.906,3.909,230
NGV14,2014-08-05 11:00,5,3.909,3.919,3.907,3.913,338
NGV14,2014-08-05 11:30,5,3.911,3.921,3.911,3.915,143
NGV14,2014-08-05 12:00,5,3.915,3.925,3.911,3.922,165
NGV14,2014-08-05 12:30,5,3.923,3.926,3.919,3.922,125
NGV14,2014-08-05 13:00,5,3.925,3.935,3.905,3.922,1035
NGV14,2014-08-05 13:30,5,3.923,3.925,3.912,3.912,391
NGV14,2014-08-05 14:00,5,3.91,3.921,3.91,3.919,127
NGV14,2014-08-05 14:30,5,3.919,3.92,3.914,3.915,162
NGV14,2014-08-05 15:00,5,3.916,3.921,3.912,3.919,135
NGV14,2014-08-05 15:30,5,3.919,3.92,3.913,3.918,73
NGV14,2014-08-05 16:00,5,3.916,3.916,3.914,3.914,15
NGV14,2014-08-05 17:00,6,3.93,3.93,3.91,3.911,8
NGV14,2014-08-05 17:30,6,3.91,3.91,3.906,3.906,3
NGV14,2014-08-05 18:30,6,3.917,3.917,3.914,3.914,5
NGV14,2014-08-05 19:00,6,3.92,3.92,3.92,3.92,3
NGV14,2014-08-05 19:30,6,3.919,3.921,3.919,3.921,27
NGV14,2014-08-05 20:00,6,3.919,3.919,3.919,3.919,3
NGV14,2014-08-05 23:00,6,3.919,3.93,3.919,3.93,11
NGV14,2014-08-05 23:30,6,3.931,3.932,3.93,3.93,14
NGV14,2014-08-06 00:00,6,3.929,3.929,3.928,3.928,2
NGV14,2014-08-06 00:30,6,3.932,3.933,3.932,3.933,3
NGV14,2014-08-06 01:30,6,3.929,3.929,3.928,3.928,3
NGV14,2014-08-06 02:00,6,3.927,3.929,3.927,3.929,3
NGV14,2014-08-06 02:30,6,3.928,3.931,3.928,3.93,9
NGV14,2014-08-06 03:00,6,3.931,3.94,3.931,3.939,19
NGV14,2014-08-06 03:30,6,3.944,3.95,3.94,3.94,43
NGV14,2014-08-06 04:00,6,3.936,3.939,3.925,3.93,35
NGV14,2014-08-06 04:30,6,3.928,3.944,3.924,3.944,27
NGV14,2014-08-06 05:00,6,3.933,3.94,3.92,3.92,41
NGV14,2014-08-06 05:30,6,3.919,3.924,3.913,3.913,12
NGV14,2014-08-06 06:00,6,3.91,3.912,3.906,3.911,23
NGV14,2014-08-06 06:30,6,3.911,3.936,3.91,3.932,45
NGV14,2014-08-06 07:00,6,3.932,3.944,3.931,3.944,66
NGV14,2014-08-06 07:30,6,3.944,3.952,3.935,3.936,450
NGV14,2014-08-06 08:00,6,3.94,3.942,3.915,3.921,399
NGV14,2014-08-06 08:30,6,3.926,3.926,3.9,3.923,820
NGV14,2014-08-06 09:00,6,3.922,3.939,3.918,3.937,393
NGV14,2014-08-06 09:30,6,3.937,3.942,3.922,3.932,458
NGV14,2014-08-06 10:00,6,3.931,3.946,3.926,3.937,486
NGV14,2014-08-06 10:30,6,3.937,3.94,3.932,3.935,409
NGV14,2014-08-06 11:00,6,3.936,3.96,3.936,3.955,830
NGV14,2014-08-06 11:30,6,3.956,3.96,3.946,3.956,486
NGV14,2014-08-06 12:00,6,3.956,3.963,3.95,3.961,402
NGV14,2014-08-06 12:30,6,3.961,3.963,3.951,3.959,415
NGV14,2014-08-06 13:00,6,3.96,3.96,3.943,3.954,978
NGV14,2014-08-06 13:30,6,3.954,3.965,3.953,3.963,265
NGV14,2014-08-06 14:00,6,3.964,3.966,3.958,3.961,213
NGV14,2014-08-06 14:30,6,3.96,3.962,3.958,3.962,197
NGV14,2014-08-06 15:00,6,3.963,3.965,3.958,3.958,89
NGV14,2014-08-06 15:30,6,3.96,3.97,3.958,3.969,31
NGV14,2014-08-06 16:00,6,3.969,3.969,3.966,3.968,6
NGV14,2014-08-06 17:00,7,3.963,3.963,3.961,3.962,4
NGV14,2014-08-06 17:30,7,3.961,3.962,3.961,3.962,2
NGV14,2014-08-06 18:00,7,3.961,3.963,3.959,3.963,4
NGV14,2014-08-06 18:30,7,3.966,3.966,3.966,3.966,7
NGV14,2014-08-06 19:00,7,3.966,3.97,3.965,3.97,58
NGV14,2014-08-06 19:30,7,3.972,3.972,3.968,3.968,5
NGV14,2014-08-06 20:00,7,3.971,3.973,3.969,3.971,7
NGV14,2014-08-06 20:30,7,3.971,3.974,3.97,3.97,9
NGV14,2014-08-06 21:00,7,3.969,3.974,3.969,3.971,4
NGV14,2014-08-06 22:00,7,3.975,3.975,3.975,3.975,1
NGV14,2014-08-06 22:30,7,3.977,3.977,3.975,3.975,2
NGV14,2014-08-06 23:30,7,3.975,3.976,3.969,3.969,6
NGV14,2014-08-07 00:00,7,3.97,3.97,3.961,3.961,12
NGV14,2014-08-07 01:00,7,3.963,3.963,3.963,3.963,2
NGV14,2014-08-07 01:30,7,3.965,3.965,3.965,3.965,1
NGV14,2014-08-07 02:00,7,3.965,3.965,3.962,3.962,6
NGV14,2014-08-07 02:30,7,3.958,3.96,3.956,3.96,7
NGV14,2014-08-07 03:30,7,3.96,3.961,3.96,3.961,3
NGV14,2014-08-07 04:00,7,3.958,3.961,3.958,3.961,34
NGV14,2014-08-07 04:30,7,3.959,3.959,3.953,3.953,8
NGV14,2014-08-07 05:00,7,3.954,3.956,3.95,3.95,68
NGV14,2014-08-07 05:30,7,3.948,3.951,3.943,3.947,40
NGV14,2014-08-07 06:00,7,3.947,3.972,3.945,3.969,56
NGV14,2014-08-07 06:30,7,3.971,3.978,3.962,3.971,184
NGV14,2014-08-07 07:00,7,3.973,3.973,3.961,3.961,43
NGV14,2014-08-07 07:30,7,3.961,3.975,3.957,3.974,343
NGV14,2014-08-07 08:00,7,3.975,3.99,3.961,3.99,792
NGV14,2014-08-07 08:30,7,3.989,3.998,3.984,3.991,993
NGV14,2014-08-07 09:00,7,3.989,4.001,3.986,3.991,1170
NGV14,2014-08-07 09:30,7,3.992,3.994,3.942,3.956,1995
NGV14,2014-08-07 10:00,7,3.956,3.971,3.954,3.966,849
NGV14,2014-08-07 10:30,7,3.964,3.989,3.96,3.96,830
NGV14,2014-08-07 11:00,7,3.961,3.961,3.927,3.927,959
NGV14,2014-08-07 11:30,7,3.927,3.934,3.904,3.907,961
NGV14,2014-08-07 12:00,7,3.908,3.91,3.879,3.889,1523
NGV14,2014-08-07 12:30,7,3.888,3.898,3.878,3.879,842
NGV14,2014-08-07 13:00,7,3.882,3.904,3.882,3.898,1812
NGV14,2014-08-07 13:30,7,3.899,3.905,3.896,3.904,340
NGV14,2014-08-07 14:00,7,3.904,3.907,3.897,3.903,135
NGV14,2014-08-07 14:30,7,3.903,3.909,3.901,3.909,247
NGV14,2014-08-07 15:00,7,3.908,3.911,3.9,3.9,58
NGV14,2014-08-07 15:30,7,3.9,3.9,3.896,3.897,4
NGV14,2014-08-07 16:00,7,3.897,3.897,3.896,3.897,34
NGV14,2014-08-07 17:00,8,3.895,3.909,3.895,3.905,12
NGV14,2014-08-07 17:30,8,3.898,3.898,3.898,3.898,2
NGV14,2014-08-07 18:00,8,3.9,3.9,3.9,3.9,2
NGV14,2014-08-07 18:30,8,3.9,3.9,3.897,3.897,2
NGV14,2014-08-07 19:00,8,3.9,3.9,3.891,3.891,2
NGV14,2014-08-07 19:30,8,3.891,3.897,3.891,3.895,3
NGV14,2014-08-07 20:00,8,3.895,3.9,3.895,3.9,4
NGV14,2014-08-07 21:00,8,3.902,3.902,3.9,3.902,24
NGV14,2014-08-07 21:30,8,3.903,3.91,3.902,3.909,35
NGV14,2014-08-07 22:30,8,3.91,3.91,3.91,3.91,1
NGV14,2014-08-07 23:00,8,3.908,3.911,3.899,3.899,7
NGV14,2014-08-07 23:30,8,3.899,3.899,3.896,3.896,4
NGV14,2014-08-08 01:00,8,3.901,3.901,3.901,3.901,1
NGV14,2014-08-08 01:30,8,3.909,3.909,3.909,3.909,1
NGV14,2014-08-08 02:00,8,3.908,3.913,3.906,3.912,12
NGV14,2014-08-08 02:30,8,3.914,3.915,3.911,3.912,24
NGV14,2014-08-08 03:00,8,3.911,3.914,3.908,3.914,30
NGV14,2014-08-08 03:30,8,3.915,3.915,3.915,3.915,10
NGV14,2014-08-08 04:00,8,3.913,3.914,3.91,3.913,13
NGV14,2014-08-08 04:30,8,3.912,3.912,3.906,3.906,6
NGV14,2014-08-08 05:00,8,3.912,3.914,3.912,3.913,7
NGV14,2014-08-08 05:30,8,3.912,3.912,3.911,3.911,3
NGV14,2014-08-08 06:00,8,3.912,3.914,3.899,3.9,84
NGV14,2014-08-08 06:30,8,3.903,3.914,3.903,3.91,116
NGV14,2014-08-08 07:00,8,3.912,3.935,3.908,3.931,125
NGV14,2014-08-08 07:30,8,3.932,3.948,3.932,3.937,249
NGV14,2014-08-08 08:00,8,3.94,3.954,3.918,3.932,897
NGV14,2014-08-08 08:30,8,3.933,3.939,3.922,3.934,542
NGV14,2014-08-08 09:00,8,3.935,3.946,3.932,3.943,422
NGV14,2014-08-08 09:30,8,3.943,3.952,3.935,3.941,515
NGV14,2014-08-08 10:00,8,3.941,3.947,3.934,3.941,387
NGV14,2014-08-08 10:30,8,3.943,3.945,3.93,3.933,560
NGV14,2014-08-08 11:00,8,3.934,3.974,3.932,3.973,695
NGV14,2014-08-08 11:30,8,3.973,3.979,3.965,3.978,462
NGV14,2014-08-08 12:00,8,3.977,3.987,3.972,3.986,422
NGV14,2014-08-08 12:30,8,3.986,3.989,3.975,3.988,680
NGV14,2014-08-08 13:00,8,3.988,3.989,3.972,3.979,1787
NGV14,2014-08-08 13:30,8,3.98,3.987,3.976,3.987,255
NGV14,2014-08-08 14:00,8,3.988,3.988,3.982,3.986,107
NGV14,2014-08-08 14:30,8,3.985,3.988,3.982,3.988,297
NGV14,2014-08-08 15:00,8,3.985,3.986,3.983,3.984,33
NGV14,2014-08-08 15:30,8,3.985,3.988,3.985,3.988,19
NGV14,2014-08-08 16:00,8,3.985,3.991,3.984,3.988,5
NGV14,2014-08-10 17:00,11,4.003,4.027,4.003,4.02,60
NGV14,2014-08-10 17:30,11,4.023,4.025,4.02,4.021,52
NGV14,2014-08-10 18:00,11,4.019,4.021,4.018,4.02,19
NGV14,2014-08-10 18:30,11,4.022,4.022,4.014,4.015,14
NGV14,2014-08-10 19:00,11,4.016,4.02,4.014,4.016,38
NGV14,2014-08-10 19:30,11,4.016,4.018,4.016,4.016,12
NGV14,2014-08-10 20:00,11,4.018,4.02,4.017,4.02,9
NGV14,2014-08-10 20:30,11,4.018,4.018,4.018,4.018,1
NGV14,2014-08-10 21:00,11,4.018,4.018,4.016,4.016,26
NGV14,2014-08-10 21:30,11,4.016,4.016,4.012,4.012,8
NGV14,2014-08-10 22:00,11,4.016,4.016,4.016,4.016,1
NGV14,2014-08-10 23:00,11,4.015,4.015,4.012,4.013,6
NGV14,2014-08-10 23:30,11,4.013,4.017,4.013,4.015,18
NGV14,2014-08-11 00:00,11,4.015,4.021,4.014,4.021,18
NGV14,2014-08-11 00:30,11,4.021,4.022,4.019,4.019,11
NGV14,2014-08-11 01:00,11,4.019,4.021,4.017,4.017,6
NGV14,2014-08-11 01:30,11,4.019,4.023,4.019,4.021,17
NGV14,2014-08-11 02:00,11,4.021,4.021,4.018,4.02,12
NGV14,2014-08-11 02:30,11,4.019,4.024,4.019,4.024,18
NGV14,2014-08-11 03:00,11,4.023,4.024,4.021,4.024,15
NGV14,2014-08-11 03:30,11,4.023,4.029,4.022,4.026,63
NGV14,2014-08-11 04:00,11,4.026,4.026,4.023,4.024,32
NGV14,2014-08-11 04:30,11,4.023,4.026,4.022,4.026,49
NGV14,2014-08-11 05:00,11,4.024,4.03,4.018,4.023,117
NGV14,2014-08-11 05:30,11,4.023,4.024,4.013,4.021,95
NGV14,2014-08-11 06:00,11,4.021,4.03,4.018,4.029,158
NGV14,2014-08-11 06:30,11,4.027,4.028,4.005,4.005,135
NGV14,2014-08-11 07:00,11,4.004,4.013,4.001,4.012,125
NGV14,2014-08-11 07:30,11,4.012,4.025,4.006,4.011,352
NGV14,2014-08-11 08:00,11,4.012,4.02,4.004,4.012,685
NGV14,2014-08-11 08:30,11,4.013,4.015,3.964,3.967,1107
NGV14,2014-08-11 09:00,11,3.966,3.974,3.951,3.961,1041
NGV14,2014-08-11 09:30,11,3.96,3.967,3.95,3.951,662
NGV14,2014-08-11 10:00,11,3.95,3.96,3.945,3.958,681
NGV14,2014-08-11 10:30,11,3.957,3.978,3.957,3.976,491
NGV14,2014-08-11 11:00,11,3.976,3.995,3.975,3.983,927
NGV14,2014-08-11 11:30,11,3.982,3.992,3.977,3.983,705
NGV14,2014-08-11 12:00,11,3.982,3.982,3.967,3.973,652
NGV14,2014-08-11 12:30,11,3.973,3.986,3.973,3.982,317
NGV14,2014-08-11 13:00,11,3.981,3.992,3.971,3.99,961
NGV14,2014-08-11 13:30,11,3.99,4.003,3.985,4.001,687
NGV14,2014-08-11 14:00,11,4.002,4.004,4.001,4.002,114
NGV14,2014-08-11 14:30,11,4.002,4.004,4,4.004,180
NGV14,2014-08-11 15:00,11,4.003,4.007,4.002,4.007,102
NGV14,2014-08-11 15:30,11,4.007,4.013,4.007,4.013,119
NGV14,2014-08-11 16:00,11,4.014,4.014,4.012,4.013,14
NGV14,2014-08-11 17:00,12,4.013,4.016,4.012,4.014,13
NGV14,2014-08-11 17:30,12,4.019,4.02,4.019,4.019,14
NGV14,2014-08-11 18:00,12,4.019,4.019,4.012,4.016,26
NGV14,2014-08-11 18:30,12,4.016,4.017,4.014,4.014,8
NGV14,2014-08-11 19:00,12,4.017,4.018,4.017,4.017,3
NGV14,2014-08-11 19:30,12,4.015,4.017,4.015,4.017,12
NGV14,2014-08-11 20:00,12,4.014,4.015,4.012,4.015,14
NGV14,2014-08-11 20:30,12,4.013,4.013,4.013,4.013,2
NGV14,2014-08-11 21:00,12,4.013,4.013,4.013,4.013,21
NGV14,2014-08-11 21:30,12,4.013,4.014,4.013,4.014,3
NGV14,2014-08-11 22:00,12,4.014,4.015,4.014,4.014,28
NGV14,2014-08-11 22:30,12,4.013,4.015,4.013,4.015,11
NGV14,2014-08-11 23:30,12,4.013,4.013,4.007,4.008,10
NGV14,2014-08-12 00:00,12,4.009,4.01,4.009,4.01,74
NGV14,2014-08-12 00:30,12,4.01,4.012,4.01,4.012,2
NGV14,2014-08-12 01:00,12,4.011,4.012,4.011,4.012,7
NGV14,2014-08-12 01:30,12,4.012,4.012,4.009,4.009,6
NGV14,2014-08-12 02:00,12,4.011,4.011,4.009,4.009,4
NGV14,2014-08-12 02:30,12,4.015,4.015,4.015,4.015,2
NGV14,2014-08-12 03:00,12,4.014,4.015,4.014,4.015,2
NGV14,2014-08-12 04:00,12,4.007,4.007,4.001,4.002,27
NGV14,2014-08-12 04:30,12,4.003,4.007,4.002,4.007,20
NGV14,2014-08-12 05:00,12,4.01,4.017,4.01,4.016,24
NGV14,2014-08-12 05:30,12,4.017,4.026,4.016,4.026,57
NGV14,2014-08-12 06:00,12,4.026,4.036,4.025,4.033,150
NGV14,2014-08-12 06:30,12,4.032,4.038,4.025,4.038,42
NGV14,2014-08-12 07:00,12,4.033,4.041,4.021,4.021,229
NGV14,2014-08-12 07:30,12,4.021,4.026,3.997,4,364
NGV14,2014-08-12 08:00,12,3.997,4.012,3.983,3.991,858
NGV14,2014-08-12 08:30,12,3.99,4.024,3.989,4.017,841
NGV14,2014-08-12 09:00,12,4.018,4.032,4.016,4.027,818
NGV14,2014-08-12 09:30,12,4.026,4.028,4.009,4.013,643
NGV14,2014-08-12 10:00,12,4.013,4.022,4.013,4.016,289
NGV14,2014-08-12 10:30,12,4.014,4.02,4.001,4.018,842
NGV14,2014-08-12 11:00,12,4.02,4.028,4.019,4.024,633
NGV14,2014-08-12 11:30,12,4.024,4.027,4.022,4.025,473
NGV14,2014-08-12 12:00,12,4.026,4.027,4.018,4.019,851
NGV14,2014-08-12 12:30,12,4.02,4.028,4.01,4.012,670
NGV14,2014-08-12 13:00,12,4.012,4.014,3.994,3.995,1637
NGV14,2014-08-12 13:30,12,3.995,3.998,3.982,3.985,477
NGV14,2014-08-12 14:00,12,3.985,3.993,3.985,3.993,298
NGV14,2014-08-12 14:30,12,3.994,4.005,3.994,4.005,809
NGV14,2014-08-12 15:00,12,4.005,4.008,4.003,4.007,136
NGV14,2014-08-12 15:30,12,4.007,4.007,4.001,4.001,184
NGV14,2014-08-12 16:00,12,4.004,4.006,4.004,4.005,15
NGV14,2014-08-12 17:00,13,4.011,4.013,4,4.001,40
NGV14,2014-08-12 17:30,13,4.002,4.005,3.999,4.005,5
NGV14,2014-08-12 18:00,13,4.003,4.003,3.999,4,13
NGV14,2014-08-12 18:30,13,3.999,4,3.998,3.999,57
NGV14,2014-08-12 19:00,13,4,4,3.995,3.997,25
NGV14,2014-08-12 19:30,13,3.997,3.999,3.996,3.998,47
NGV14,2014-08-12 20:00,13,3.997,3.997,3.997,3.997,6
NGV14,2014-08-12 20:30,13,3.996,3.997,3.996,3.996,14
NGV14,2014-08-12 21:00,13,3.996,3.998,3.995,3.998,29
NGV14,2014-08-12 22:00,13,3.999,3.999,3.988,3.997,89
NGV14,2014-08-12 22:30,13,3.997,3.997,3.995,3.996,29
NGV14,2014-08-12 23:00,13,3.998,3.998,3.998,3.998,1
NGV14,2014-08-12 23:30,13,4,4.002,3.998,4.002,8
NGV14,2014-08-13 01:00,13,3.999,4,3.998,3.998,36
NGV14,2014-08-13 01:30,13,3.996,3.996,3.995,3.995,9
NGV14,2014-08-13 02:00,13,4.001,4.001,4,4,10
NGV14,2014-08-13 02:30,13,4.002,4.002,3.992,3.992,7
NGV14,2014-08-13 03:00,13,3.993,3.994,3.992,3.994,18
NGV14,2014-08-13 03:30,13,3.991,3.994,3.99,3.994,44
NGV14,2014-08-13 04:00,13,3.99,3.992,3.975,3.981,42
NGV14,2014-08-13 04:30,13,3.981,3.982,3.977,3.979,26
NGV14,2014-08-13 05:00,13,3.978,3.98,3.976,3.98,46
NGV14,2014-08-13 05:30,13,3.978,3.981,3.976,3.981,115
NGV14,2014-08-13 06:00,13,3.978,3.981,3.969,3.974,303
NGV14,2014-08-13 06:30,13,3.976,3.977,3.962,3.968,192
NGV14,2014-08-13 07:00,13,3.966,3.97,3.943,3.948,295
NGV14,2014-08-13 07:30,13,3.946,3.95,3.93,3.942,953
NGV14,2014-08-13 08:00,13,3.942,3.943,3.9,3.926,1631
NGV14,2014-08-13 08:30,13,3.926,3.935,3.905,3.915,1322
NGV14,2014-08-13 09:00,13,3.914,3.918,3.907,3.91,693
NGV14,2014-08-13 09:30,13,3.91,3.91,3.899,3.904,1069
NGV14,2014-08-13 10:00,13,3.905,3.908,3.892,3.9,786
NGV14,2014-08-13 10:30,13,3.899,3.904,3.891,3.891,726
NGV14,2014-08-13 11:00,13,3.891,3.895,3.873,3.882,1956
NGV14,2014-08-13 11:30,13,3.881,3.887,3.865,3.873,1521
NGV14,2014-08-13 12:00,13,3.873,3.875,3.86,3.866,943
NGV14,2014-08-13 12:30,13,3.866,3.884,3.866,3.882,966
NGV14,2014-08-13 13:00,13,3.883,3.887,3.855,3.856,4182
NGV14,2014-08-13 13:30,13,3.856,3.862,3.849,3.851,1074
NGV14,2014-08-13 14:00,13,3.85,3.856,3.85,3.856,322
NGV14,2014-08-13 14:30,13,3.856,3.862,3.854,3.861,440
NGV14,2014-08-13 15:00,13,3.859,3.861,3.854,3.855,39
NGV14,2014-08-13 15:30,13,3.854,3.854,3.846,3.846,68
NGV14,2014-08-13 16:00,13,3.846,3.851,3.843,3.851,32
NGV14,2014-08-13 17:00,14,3.842,3.845,3.842,3.842,58
NGV14,2014-08-13 18:30,14,3.835,3.84,3.835,3.84,56
NGV14,2014-08-13 19:00,14,3.84,3.844,3.839,3.843,13
NGV14,2014-08-13 19:30,14,3.844,3.845,3.841,3.845,6
NGV14,2014-08-13 20:00,14,3.844,3.844,3.842,3.844,19
NGV14,2014-08-13 20:30,14,3.842,3.845,3.841,3.843,72
NGV14,2014-08-13 21:00,14,3.843,3.843,3.842,3.842,2
NGV14,2014-08-13 21:30,14,3.843,3.859,3.843,3.851,279
NGV14,2014-08-13 22:00,14,3.851,3.852,3.85,3.85,9
NGV14,2014-08-13 23:00,14,3.852,3.852,3.852,3.852,2
NGV14,2014-08-13 23:30,14,3.853,3.853,3.85,3.851,25
NGV14,2014-08-14 00:00,14,3.85,3.851,3.85,3.85,5
NGV14,2014-08-14 01:00,14,3.853,3.853,3.851,3.851,4
NGV14,2014-08-14 01:30,14,3.85,3.851,3.85,3.851,3
NGV14,2014-08-14 02:00,14,3.851,3.851,3.847,3.851,12
NGV14,2014-08-14 02:30,14,3.853,3.853,3.851,3.851,5
NGV14,2014-08-14 03:00,14,3.852,3.856,3.852,3.856,25
NGV14,2014-08-14 03:30,14,3.858,3.858,3.854,3.856,16
NGV14,2014-08-14 04:00,14,3.855,3.855,3.846,3.849,44
NGV14,2014-08-14 04:30,14,3.846,3.853,3.845,3.846,33
NGV14,2014-08-14 05:00,14,3.848,3.86,3.848,3.86,18
NGV14,2014-08-14 05:30,14,3.859,3.862,3.858,3.862,40
NGV14,2014-08-14 06:00,14,3.862,3.864,3.851,3.855,116
NGV14,2014-08-14 06:30,14,3.858,3.864,3.858,3.862,97
NGV14,2014-08-14 07:00,14,3.862,3.875,3.856,3.873,408
NGV14,2014-08-14 07:30,14,3.873,3.879,3.862,3.865,474
NGV14,2014-08-14 08:00,14,3.868,3.885,3.868,3.875,1349
NGV14,2014-08-14 08:30,14,3.875,3.891,3.872,3.887,1507
NGV14,2014-08-14 09:00,14,3.888,3.908,3.883,3.899,1974
NGV14,2014-08-14 09:30,14,3.901,3.971,3.901,3.944,4230
NGV14,2014-08-14 10:00,14,3.942,3.962,3.942,3.956,1529
NGV14,2014-08-14 10:30,14,3.957,3.957,3.93,3.938,1135
NGV14,2014-08-14 11:00,14,3.939,3.948,3.934,3.946,1151
NGV14,2014-08-14 11:30,14,3.947,3.958,3.933,3.957,1094
NGV14,2014-08-14 12:00,14,3.956,3.959,3.945,3.947,791
NGV14,2014-08-14 12:30,14,3.947,3.954,3.937,3.949,1539
NGV14,2014-08-14 13:00,14,3.949,3.949,3.92,3.925,4097
NGV14,2014-08-14 13:30,14,3.926,3.928,3.92,3.92,591
NGV14,2014-08-14 14:00,14,3.921,3.924,3.916,3.923,192
NGV14,2014-08-14 14:30,14,3.923,3.923,3.917,3.923,159
NGV14,2014-08-14 15:00,14,3.923,3.925,3.921,3.924,63
NGV14,2014-08-14 15:30,14,3.921,3.923,3.912,3.913,70
NGV14,2014-08-14 16:00,14,3.914,3.914,3.91,3.911,50
NGV14,2014-08-14 17:00,15,3.917,3.918,3.913,3.916,38
NGV14,2014-08-14 17:30,15,3.916,3.926,3.909,3.917,47
NGV14,2014-08-14 18:30,15,3.92,3.92,3.92,3.92,2
NGV14,2014-08-14 19:00,15,3.917,3.917,3.913,3.913,5
NGV14,2014-08-14 19:30,15,3.914,3.914,3.909,3.909,11
NGV14,2014-08-14 20:00,15,3.912,3.919,3.912,3.914,17
NGV14,2014-08-14 20:30,15,3.915,3.915,3.915,3.915,2
NGV14,2014-08-14 21:00,15,3.914,3.914,3.911,3.914,21
NGV14,2014-08-14 21:30,15,3.911,3.913,3.909,3.913,12
NGV14,2014-08-14 22:00,15,3.91,3.91,3.892,3.895,31
NGV14,2014-08-14 22:30,15,3.895,3.895,3.884,3.888,71
NGV14,2014-08-14 23:00,15,3.888,3.891,3.886,3.887,27
NGV14,2014-08-15 00:00,15,3.891,3.892,3.891,3.892,4
NGV14,2014-08-15 00:30,15,3.889,3.89,3.889,3.89,3
NGV14,2014-08-15 01:00,15,3.888,3.889,3.888,3.889,4
NGV14,2014-08-15 01:30,15,3.887,3.895,3.887,3.895,34
NGV14,2014-08-15 02:00,15,3.895,3.895,3.882,3.885,16
NGV14,2014-08-15 02:30,15,3.884,3.884,3.883,3.884,11
NGV14,2014-08-15 03:30,15,3.881,3.881,3.876,3.876,69
NGV14,2014-08-15 04:00,15,3.875,3.876,3.875,3.875,12
NGV14,2014-08-15 04:30,15,3.875,3.876,3.872,3.875,29
NGV14,2014-08-15 05:00,15,3.876,3.876,3.866,3.869,23
NGV14,2014-08-15 05:30,15,3.868,3.871,3.865,3.868,79
NGV14,2014-08-15 06:00,15,3.871,3.872,3.863,3.87,64
NGV14,2014-08-15 06:30,15,3.869,3.873,3.854,3.861,219
NGV14,2014-08-15 07:00,15,3.859,3.864,3.838,3.839,271
NGV14,2014-08-15 07:30,15,3.84,3.84,3.812,3.82,1009
NGV14,2014-08-15 08:00,15,3.817,3.836,3.81,3.834,1809
NGV14,2014-08-15 08:30,15,3.835,3.84,3.813,3.817,1418
NGV14,2014-08-15 09:00,15,3.816,3.818,3.793,3.802,2212
NGV14,2014-08-15 09:30,15,3.802,3.813,3.801,3.809,1175
NGV14,2014-08-15 10:00,15,3.808,3.81,3.797,3.803,1125
NGV14,2014-08-15 10:30,15,3.803,3.828,3.803,3.818,1156
NGV14,2014-08-15 11:00,15,3.817,3.818,3.803,3.811,1237
NGV14,2014-08-15 11:30,15,3.811,3.812,3.801,3.807,1131
NGV14,2014-08-15 12:00,15,3.806,3.81,3.794,3.801,1248
NGV14,2014-08-15 12:30,15,3.801,3.805,3.797,3.799,877
NGV14,2014-08-15 13:00,15,3.799,3.811,3.797,3.807,4423
NGV14,2014-08-15 13:30,15,3.807,3.809,3.805,3.807,694
NGV14,2014-08-15 14:00,15,3.808,3.82,3.807,3.819,511
NGV14,2014-08-15 14:30,15,3.82,3.822,3.816,3.822,390
NGV14,2014-08-15 15:00,15,3.822,3.822,3.809,3.809,89
NGV14,2014-08-15 15:30,15,3.809,3.809,3.808,3.809,17
NGV14,2014-08-15 16:00,15,3.816,3.818,3.809,3.809,39
NGV14,2014-08-17 17:00,18,3.764,3.779,3.76,3.767,158
NGV14,2014-08-17 17:30,18,3.766,3.767,3.766,3.767,18
NGV14,2014-08-17 18:00,18,3.77,3.77,3.766,3.767,11
NGV14,2014-08-17 18:30,18,3.765,3.767,3.765,3.767,8
NGV14,2014-08-17 19:00,18,3.768,3.769,3.766,3.768,36
NGV14,2014-08-17 19:30,18,3.768,3.768,3.764,3.767,40
NGV14,2014-08-17 20:00,18,3.768,3.769,3.768,3.768,48
NGV14,2014-08-17 20:30,18,3.768,3.769,3.767,3.769,9
NGV14,2014-08-17 21:00,18,3.765,3.775,3.765,3.773,29
NGV14,2014-08-17 21:30,18,3.773,3.773,3.773,3.773,2
NGV14,2014-08-17 22:00,18,3.772,3.772,3.772,3.772,1
NGV14,2014-08-17 22:30,18,3.771,3.771,3.769,3.769,4
NGV14,2014-08-17 23:00,18,3.77,3.772,3.766,3.769,8
NGV14,2014-08-17 23:30,18,3.768,3.776,3.767,3.776,52
NGV14,2014-08-18 00:00,18,3.772,3.776,3.772,3.776,8
NGV14,2014-08-18 00:30,18,3.775,3.777,3.771,3.776,27
NGV14,2014-08-18 01:00,18,3.775,3.78,3.775,3.78,23
NGV14,2014-08-18 01:30,18,3.778,3.779,3.772,3.777,18
NGV14,2014-08-18 02:00,18,3.782,3.792,3.78,3.792,86
NGV14,2014-08-18 02:30,18,3.789,3.792,3.789,3.792,17
NGV14,2014-08-18 03:00,18,3.792,3.792,3.789,3.79,36
NGV14,2014-08-18 03:30,18,3.792,3.792,3.783,3.79,34
NGV14,2014-08-18 04:00,18,3.788,3.798,3.788,3.796,34
NGV14,2014-08-18 04:30,18,3.796,3.798,3.787,3.788,35
NGV14,2014-08-18 05:00,18,3.792,3.792,3.789,3.791,12
NGV14,2014-08-18 05:30,18,3.789,3.792,3.788,3.792,32
NGV14,2014-08-18 06:00,18,3.79,3.792,3.789,3.792,55
NGV14,2014-08-18 06:30,18,3.793,3.804,3.786,3.789,169
NGV14,2014-08-18 07:00,18,3.794,3.797,3.779,3.789,334
NGV14,2014-08-18 07:30,18,3.789,3.807,3.788,3.807,673
NGV14,2014-08-18 08:00,18,3.806,3.825,3.803,3.825,1189
NGV14,2014-08-18 08:30,18,3.824,3.846,3.823,3.831,1654
NGV14,2014-08-18 09:00,18,3.83,3.834,3.819,3.822,1175
NGV14,2014-08-18 09:30,18,3.823,3.825,3.811,3.812,781
NGV14,2014-08-18 10:00,18,3.813,3.834,3.812,3.827,609
NGV14,2014-08-18 10:30,18,3.827,3.842,3.824,3.84,872
NGV14,2014-08-18 11:00,18,3.839,3.84,3.826,3.839,673
NGV14,2014-08-18 11:30,18,3.838,3.853,3.832,3.848,996
NGV14,2014-08-18 12:00,18,3.849,3.858,3.844,3.855,955
NGV14,2014-08-18 12:30,18,3.854,3.854,3.837,3.839,700
NGV14,2014-08-18 13:00,18,3.838,3.848,3.822,3.825,1937
NGV14,2014-08-18 13:30,18,3.825,3.828,3.822,3.824,512
NGV14,2014-08-18 14:00,18,3.822,3.828,3.822,3.825,157
NGV14,2014-08-18 14:30,18,3.824,3.824,3.82,3.822,123
NGV14,2014-08-18 15:00,18,3.822,3.824,3.821,3.822,33
NGV14,2014-08-18 15:30,18,3.821,3.822,3.82,3.82,39
NGV14,2014-08-18 16:00,18,3.821,3.824,3.821,3.824,6
NGV14,2014-08-18 17:00,19,3.826,3.832,3.821,3.826,10
NGV14,2014-08-18 18:00,19,3.823,3.823,3.823,3.823,1
NGV14,2014-08-18 18:30,19,3.823,3.823,3.823,3.823,3
NGV14,2014-08-18 19:00,19,3.825,3.828,3.825,3.828,5
NGV14,2014-08-18 21:00,19,3.828,3.828,3.828,3.828,2
NGV14,2014-08-18 21:30,19,3.823,3.823,3.819,3.819,2
NGV14,2014-08-18 22:00,19,3.82,3.82,3.82,3.82,1
NGV14,2014-08-18 22:30,19,3.819,3.819,3.819,3.819,1
NGV14,2014-08-18 23:00,19,3.821,3.822,3.82,3.821,6
NGV14,2014-08-18 23:30,19,3.823,3.824,3.821,3.821,4
NGV14,2014-08-19 00:00,19,3.821,3.821,3.815,3.819,7
NGV14,2014-08-19 00:30,19,3.821,3.821,3.821,3.821,1
NGV14,2014-08-19 01:00,19,3.824,3.834,3.824,3.833,52
NGV14,2014-08-19 01:30,19,3.833,3.833,3.832,3.833,16
NGV14,2014-08-19 02:00,19,3.831,3.837,3.828,3.834,44
NGV14,2014-08-19 02:30,19,3.835,3.835,3.833,3.834,7
NGV14,2014-08-19 03:00,19,3.837,3.842,3.837,3.841,76
NGV14,2014-08-19 03:30,19,3.841,3.851,3.84,3.849,56
NGV14,2014-08-19 04:00,19,3.849,3.851,3.846,3.851,13
NGV14,2014-08-19 04:30,19,3.848,3.848,3.845,3.845,11
NGV14,2014-08-19 05:00,19,3.848,3.853,3.848,3.852,67
NGV14,2014-08-19 05:30,19,3.85,3.852,3.847,3.849,84
NGV14,2014-08-19 06:00,19,3.848,3.877,3.846,3.877,346
NGV14,2014-08-19 06:30,19,3.878,3.893,3.878,3.884,436
NGV14,2014-08-19 07:00,19,3.883,3.892,3.877,3.89,514
NGV14,2014-08-19 07:30,19,3.89,3.89,3.872,3.881,503
NGV14,2014-08-19 08:00,19,3.88,3.914,3.88,3.907,2467
NGV14,2014-08-19 08:30,19,3.906,3.908,3.887,3.898,1804
NGV14,2014-08-19 09:00,19,3.899,3.906,3.887,3.9,942
NGV14,2014-08-19 09:30,19,3.9,3.904,3.892,3.898,976
NGV14,2014-08-19 10:00,19,3.899,3.917,3.897,3.907,1302
NGV14,2014-08-19 10:30,19,3.907,3.931,3.906,3.93,2242
NGV14,2014-08-19 11:00,19,3.931,3.94,3.924,3.924,2946
NGV14,2014-08-19 11:30,19,3.925,3.926,3.919,3.924,921
NGV14,2014-08-19 12:00,19,3.925,3.932,3.924,3.928,807
NGV14,2014-08-19 12:30,19,3.928,3.929,3.907,3.909,1215
NGV14,2014-08-19 13:00,19,3.91,3.92,3.904,3.908,5297
NGV14,2014-08-19 13:30,19,3.908,3.913,3.903,3.908,574
NGV14,2014-08-19 14:00,19,3.908,3.912,3.903,3.904,376
NGV14,2014-08-19 14:30,19,3.904,3.908,3.903,3.905,266
NGV14,2014-08-19 15:00,19,3.906,3.91,3.905,3.907,55
NGV14,2014-08-19 15:30,19,3.906,3.91,3.905,3.905,138
NGV14,2014-08-19 16:00,19,3.906,3.91,3.904,3.904,15
NGV14,2014-08-19 17:00,20,3.903,3.909,3.902,3.909,18
NGV14,2014-08-19 17:30,20,3.915,3.915,3.915,3.915,1
NGV14,2014-08-19 18:00,20,3.916,3.917,3.916,3.917,25
NGV14,2014-08-19 18:30,20,3.917,3.917,3.917,3.917,28
NGV14,2014-08-19 19:00,20,3.913,3.913,3.9,3.909,56
NGV14,2014-08-19 20:00,20,3.91,3.91,3.91,3.91,1
NGV14,2014-08-19 20:30,20,3.91,3.91,3.902,3.902,34
NGV14,2014-08-19 21:00,20,3.903,3.903,3.898,3.9,48
NGV14,2014-08-19 21:30,20,3.899,3.901,3.883,3.893,66
NGV14,2014-08-19 22:00,20,3.89,3.894,3.886,3.889,19
NGV14,2014-08-19 22:30,20,3.891,3.892,3.889,3.889,4
NGV14,2014-08-19 23:00,20,3.885,3.886,3.869,3.881,38
NGV14,2014-08-19 23:30,20,3.881,3.901,3.881,3.892,31
NGV14,2014-08-20 00:00,20,3.893,3.894,3.88,3.88,15
NGV14,2014-08-20 00:30,20,3.883,3.883,3.87,3.873,51
NGV14,2014-08-20 01:00,20,3.869,3.877,3.869,3.876,16
NGV14,2014-08-20 01:30,20,3.877,3.879,3.877,3.879,6
NGV14,2014-08-20 02:00,20,3.881,3.89,3.879,3.89,19
NGV14,2014-08-20 02:30,20,3.888,3.908,3.888,3.9,19
NGV14,2014-08-20 03:00,20,3.899,3.899,3.897,3.898,3
NGV14,2014-08-20 03:30,20,3.889,3.891,3.873,3.881,57
NGV14,2014-08-20 04:00,20,3.874,3.876,3.873,3.873,16
NGV14,2014-08-20 04:30,20,3.874,3.895,3.874,3.881,72
NGV14,2014-08-20 05:00,20,3.88,3.88,3.866,3.868,106
NGV14,2014-08-20 05:30,20,3.868,3.869,3.861,3.864,77
NGV14,2014-08-20 06:00,20,3.865,3.883,3.861,3.872,171
NGV14,2014-08-20 06:30,20,3.87,3.877,3.865,3.873,214
NGV14,2014-08-20 07:00,20,3.872,3.876,3.866,3.875,308
NGV14,2014-08-20 07:30,20,3.876,3.904,3.875,3.892,786
NGV14,2014-08-20 08:00,20,3.892,3.893,3.86,3.888,2189
NGV14,2014-08-20 08:30,20,3.889,3.893,3.855,3.856,2137
NGV14,2014-08-20 09:00,20,3.855,3.862,3.839,3.848,1627
NGV14,2014-08-20 09:30,20,3.847,3.867,3.843,3.863,1212
NGV14,2014-08-20 10:00,20,3.863,3.866,3.845,3.853,902
NGV14,2014-08-20 10:30,20,3.854,3.857,3.841,3.846,1292
NGV14,2014-08-20 11:00,20,3.845,3.848,3.829,3.835,1397
NGV14,2014-08-20 11:30,20,3.835,3.857,3.834,3.856,904
NGV14,2014-08-20 12:00,20,3.857,3.865,3.848,3.855,1214
NGV14,2014-08-20 12:30,20,3.855,3.87,3.851,3.865,902
NGV14,2014-08-20 13:00,20,3.865,3.865,3.847,3.859,3482
NGV14,2014-08-20 13:30,20,3.859,3.87,3.855,3.868,662
NGV14,2014-08-20 14:00,20,3.867,3.867,3.86,3.867,116
NGV14,2014-08-20 14:30,20,3.867,3.871,3.864,3.864,177
NGV14,2014-08-20 15:00,20,3.864,3.872,3.864,3.869,69
NGV14,2014-08-20 15:30,20,3.872,3.873,3.866,3.871,51
NGV14,2014-08-20 16:00,20,3.872,3.873,3.869,3.873,21
NGV14,2014-08-20 17:00,21,3.871,3.895,3.866,3.882,80
NGV14,2014-08-20 17:30,21,3.887,3.892,3.887,3.892,19
NGV14,2014-08-20 18:00,21,3.888,3.893,3.885,3.892,7
NGV14,2014-08-20 18:30,21,3.887,3.887,3.887,3.887,3
NGV14,2014-08-20 19:00,21,3.886,3.899,3.875,3.896,97
NGV14,2014-08-20 19:30,21,3.895,3.895,3.888,3.893,45
NGV14,2014-08-20 20:00,21,3.895,3.896,3.888,3.888,12
NGV14,2014-08-20 20:30,21,3.888,3.89,3.886,3.888,32
NGV14,2014-08-20 21:00,21,3.89,3.897,3.89,3.893,7
NGV14,2014-08-20 21:30,21,3.896,3.896,3.896,3.896,1
NGV14,2014-08-20 22:00,21,3.896,3.896,3.891,3.891,8
NGV14,2014-08-20 22:30,21,3.891,3.893,3.891,3.893,2
NGV14,2014-08-20 23:00,21,3.894,3.898,3.879,3.884,20
NGV14,2014-08-20 23:30,21,3.885,3.893,3.885,3.892,13
NGV14,2014-08-21 00:00,21,3.892,3.893,3.892,3.893,9
NGV14,2014-08-21 00:30,21,3.891,3.891,3.884,3.886,16
NGV14,2014-08-21 01:00,21,3.888,3.899,3.888,3.891,45
NGV14,2014-08-21 01:30,21,3.888,3.892,3.888,3.89,4
NGV14,2014-08-21 02:00,21,3.892,3.897,3.89,3.897,30
NGV14,2014-08-21 02:30,21,3.897,3.898,3.889,3.894,34
NGV14,2014-08-21 03:00,21,3.9,3.904,3.893,3.898,56
NGV14,2014-08-21 03:30,21,3.9,3.905,3.898,3.905,121
NGV14,2014-08-21 04:00,21,3.904,3.905,3.902,3.902,23
NGV14,2014-08-21 04:30,21,3.904,3.937,3.9,3.935,376
NGV14,2014-08-21 05:00,21,3.935,3.969,3.935,3.969,413
NGV14,2014-08-21 05:30,21,3.967,3.988,3.953,3.954,663
NGV14,2014-08-21 06:00,21,3.953,3.963,3.931,3.936,668
NGV14,2014-08-21 06:30,21,3.938,3.954,3.932,3.943,594
NGV14,2014-08-21 07:00,21,3.941,3.944,3.909,3.917,777
NGV14,2014-08-21 07:30,21,3.917,3.92,3.884,3.9,1256
NGV14,2014-08-21 08:00,21,3.901,3.916,3.897,3.905,1896
NGV14,2014-08-21 08:30,21,3.905,3.928,3.904,3.915,1856
NGV14,2014-08-21 09:00,21,3.917,3.945,3.907,3.944,1480
NGV14,2014-08-21 09:30,21,3.939,3.939,3.83,3.855,6713
NGV14,2014-08-21 10:00,21,3.856,3.857,3.845,3.848,1183
NGV14,2014-08-21 10:30,21,3.848,3.852,3.842,3.85,1175
NGV14,2014-08-21 11:00,21,3.849,3.905,3.849,3.893,3023
NGV14,2014-08-21 11:30,21,3.893,3.915,3.892,3.897,2335
NGV14,2014-08-21 12:00,21,3.897,3.904,3.885,3.902,1270
NGV14,2014-08-21 12:30,21,3.901,3.941,3.898,3.922,3630
NGV14,2014-08-21 13:00,21,3.922,3.935,3.914,3.933,4541
NGV14,2014-08-21 13:30,21,3.934,3.934,3.915,3.917,1058
NGV14,2014-08-21 14:00,21,3.917,3.921,3.914,3.92,521
NGV14,2014-08-21 14:30,21,3.92,3.921,3.916,3.92,235
NGV14,2014-08-21 15:00,21,3.921,3.923,3.919,3.92,144
NGV14,2014-08-21 15:30,21,3.919,3.927,3.919,3.925,125
NGV14,2014-08-21 16:00,21,3.922,3.923,3.921,3.922,11
NGV14,2014-08-21 17:00,22,3.923,3.931,3.923,3.931,10
NGV14,2014-08-21 17:30,22,3.926,3.926,3.92,3.92,4
NGV14,2014-08-21 18:00,22,3.917,3.917,3.913,3.914,13
NGV14,2014-08-21 18:30,22,3.919,3.919,3.91,3.91,6
NGV14,2014-08-21 19:00,22,3.91,3.914,3.91,3.91,45
NGV14,2014-08-21 19:30,22,3.91,3.911,3.905,3.909,34
NGV14,2014-08-21 20:00,22,3.91,3.91,3.904,3.904,20
NGV14,2014-08-21 20:30,22,3.904,3.909,3.904,3.909,21
NGV14,2014-08-21 21:00,22,3.907,3.907,3.902,3.905,21
NGV14,2014-08-21 21:30,22,3.905,3.907,3.905,3.905,42
NGV14,2014-08-21 22:00,22,3.905,3.906,3.905,3.906,55
NGV14,2014-08-21 22:30,22,3.907,3.913,3.907,3.908,32
NGV14,2014-08-21 23:00,22,3.908,3.909,3.906,3.909,19
NGV14,2014-08-21 23:30,22,3.91,3.915,3.91,3.912,60
NGV14,2014-08-22 00:00,22,3.915,3.915,3.9,3.901,96
NGV14,2014-08-22 00:30,22,3.9,3.901,3.896,3.896,55
NGV14,2014-08-22 01:00,22,3.897,3.899,3.896,3.899,16
NGV14,2014-08-22 01:30,22,3.899,3.899,3.897,3.897,5
NGV14,2014-08-22 02:00,22,3.899,3.9,3.896,3.898,25
NGV14,2014-08-22 02:30,22,3.897,3.898,3.896,3.896,17
NGV14,2014-08-22 03:00,22,3.896,3.898,3.892,3.892,36
NGV14,2014-08-22 03:30,22,3.891,3.897,3.89,3.894,93
NGV14,2014-08-22 04:00,22,3.893,3.897,3.891,3.893,17
NGV14,2014-08-22 04:30,22,3.892,3.896,3.891,3.892,40
NGV14,2014-08-22 05:00,22,3.893,3.929,3.892,3.927,133
NGV14,2014-08-22 05:30,22,3.929,3.929,3.91,3.922,92
NGV14,2014-08-22 06:00,22,3.92,3.925,3.909,3.921,189
NGV14,2014-08-22 06:30,22,3.921,3.922,3.895,3.908,162
NGV14,2014-08-22 07:00,22,3.904,3.916,3.894,3.908,374
NGV14,2014-08-22 07:30,22,3.906,3.92,3.905,3.909,418
NGV14,2014-08-22 08:00,22,3.907,3.928,3.907,3.924,1497
NGV14,2014-08-22 08:30,22,3.924,3.93,3.911,3.926,1631
NGV14,2014-08-22 09:00,22,3.923,3.928,3.908,3.91,1479
NGV14,2014-08-22 09:30,22,3.909,3.913,3.895,3.905,1557
NGV14,2014-08-22 10:00,22,3.905,3.915,3.9,3.911,950
NGV14,2014-08-22 10:30,22,3.91,3.92,3.902,3.905,1149
NGV14,2014-08-22 11:00,22,3.905,3.912,3.901,3.902,758
NGV14,2014-08-22 11:30,22,3.902,3.904,3.88,3.883,1746
NGV14,2014-08-22 12:00,22,3.883,3.892,3.87,3.871,1936
NGV14,2014-08-22 12:30,22,3.872,3.883,3.87,3.88,1273
NGV14,2014-08-22 13:00,22,3.879,3.891,3.878,3.882,2368
NGV14,2014-08-22 13:30,22,3.883,3.89,3.88,3.89,659
NGV14,2014-08-22 14:00,22,3.888,3.892,3.883,3.89,196
NGV14,2014-08-22 14:30,22,3.89,3.893,3.887,3.89,304
NGV14,2014-08-22 15:00,22,3.889,3.89,3.887,3.887,26
NGV14,2014-08-22 15:30,22,3.886,3.889,3.885,3.887,31
NGV14,2014-08-22 16:00,22,3.884,3.885,3.878,3.879,52
NGV14,2014-08-24 21:00,25,3.898,3.905,3.896,3.901,82
NGV14,2014-08-24 21:30,25,3.902,3.905,3.897,3.897,58
NGV14,2014-08-24 22:00,25,3.899,3.902,3.897,3.902,56
NGV14,2014-08-24 22:30,25,3.902,3.904,3.899,3.9,80
NGV14,2014-08-24 23:00,25,3.899,3.903,3.899,3.899,40
NGV14,2014-08-24 23:30,25,3.899,3.899,3.892,3.893,126
NGV14,2014-08-25 00:00,25,3.892,3.893,3.892,3.893,13
NGV14,2014-08-25 00:30,25,3.892,3.893,3.891,3.891,23
NGV14,2014-08-25 01:00,25,3.892,3.892,3.89,3.89,13
NGV14,2014-08-25 01:30,25,3.89,3.89,3.885,3.885,31
NGV14,2014-08-25 02:00,25,3.886,3.894,3.886,3.891,26
NGV14,2014-08-25 02:30,25,3.893,3.894,3.893,3.894,13
NGV14,2014-08-25 03:00,25,3.894,3.904,3.894,3.903,96
NGV14,2014-08-25 03:30,25,3.902,3.911,3.901,3.91,125
NGV14,2014-08-25 04:00,25,3.91,3.916,3.909,3.909,104
NGV14,2014-08-25 04:30,25,3.91,3.929,3.909,3.929,395
NGV14,2014-08-25 05:00,25,3.93,3.972,3.93,3.952,1069
NGV14,2014-08-25 05:30,25,3.955,3.962,3.948,3.956,350
NGV14,2014-08-25 06:00,25,3.957,3.961,3.951,3.952,505
NGV14,2014-08-25 06:30,25,3.952,3.952,3.941,3.949,433
NGV14,2014-08-25 07:00,25,3.948,3.952,3.936,3.939,1053
NGV14,2014-08-25 07:30,25,3.94,3.952,3.936,3.952,1932
NGV14,2014-08-25 08:00,25,3.953,3.969,3.947,3.965,4217
NGV14,2014-08-25 08:30,25,3.964,3.974,3.957,3.962,4593
NGV14,2014-08-25 09:00,25,3.962,3.983,3.962,3.977,5122
NGV14,2014-08-25 09:30,25,3.978,3.98,3.963,3.976,2758
NGV14,2014-08-25 10:00,25,3.976,3.977,3.962,3.962,1876
NGV14,2014-08-25 10:30,25,3.962,3.971,3.96,3.967,1980
NGV14,2014-08-25 11:00,25,3.967,3.979,3.964,3.967,2414
NGV14,2014-08-25 11:30,25,3.967,3.975,3.948,3.948,2166
NGV14,2014-08-25 12:00,25,3.949,3.967,3.948,3.966,2188
NGV14,2014-08-25 12:30,25,3.967,3.967,3.952,3.965,1547
NGV14,2014-08-25 13:00,25,3.964,3.983,3.964,3.982,7222
NGV14,2014-08-25 13:30,25,3.981,3.985,3.975,3.981,1581
NGV14,2014-08-25 14:00,25,3.982,3.982,3.977,3.979,353
NGV14,2014-08-25 14:30,25,3.979,3.982,3.977,3.979,526
NGV14,2014-08-25 15:00,25,3.98,3.982,3.977,3.977,212
NGV14,2014-08-25 15:30,25,3.977,3.981,3.977,3.979,161
NGV14,2014-08-25 16:00,25,3.977,3.978,3.975,3.977,53
NGV14,2014-08-25 17:00,26,3.977,3.981,3.972,3.979,39
NGV14,2014-08-25 17:30,26,3.979,3.979,3.977,3.977,23
NGV14,2014-08-25 18:00,26,3.977,4,3.977,3.994,397
NGV14,2014-08-25 18:30,26,3.993,3.994,3.99,3.99,22
NGV14,2014-08-25 19:00,26,3.99,3.991,3.984,3.989,46
NGV14,2014-08-25 19:30,26,3.987,3.988,3.978,3.979,58
NGV14,2014-08-25 20:00,26,3.979,3.982,3.978,3.978,20
NGV14,2014-08-25 20:30,26,3.979,3.981,3.974,3.975,105
NGV14,2014-08-25 21:00,26,3.974,3.975,3.97,3.973,55
NGV14,2014-08-25 21:30,26,3.972,3.976,3.972,3.973,10
NGV14,2014-08-25 22:00,26,3.975,3.982,3.971,3.972,104
NGV14,2014-08-25 22:30,26,3.971,3.972,3.968,3.969,49
NGV14,2014-08-25 23:00,26,3.972,3.972,3.968,3.97,52
NGV14,2014-08-25 23:30,26,3.97,3.972,3.966,3.967,106
NGV14,2014-08-26 00:00,26,3.967,3.969,3.964,3.966,64
NGV14,2014-08-26 00:30,26,3.967,3.97,3.963,3.968,58
NGV14,2014-08-26 01:00,26,3.968,3.987,3.966,3.984,123
NGV14,2014-08-26 01:30,26,3.982,3.983,3.976,3.976,118
NGV14,2014-08-26 02:00,26,3.976,3.977,3.968,3.973,108
NGV14,2014-08-26 02:30,26,3.976,3.977,3.972,3.975,83
NGV14,2014-08-26 03:00,26,3.974,3.974,3.971,3.972,55
NGV14,2014-08-26 03:30,26,3.971,3.972,3.966,3.969,139
NGV14,2014-08-26 04:00,26,3.968,3.97,3.966,3.967,69
NGV14,2014-08-26 04:30,26,3.968,3.987,3.967,3.984,245
NGV14,2014-08-26 05:00,26,3.984,3.993,3.978,3.992,343
NGV14,2014-08-26 05:30,26,3.991,3.991,3.979,3.979,119
NGV14,2014-08-26 06:00,26,3.978,3.99,3.963,3.965,873
NGV14,2014-08-26 06:30,26,3.963,3.968,3.946,3.957,2280
NGV14,2014-08-26 07:00,26,3.956,3.979,3.943,3.97,2725
NGV14,2014-08-26 07:30,26,3.97,3.972,3.949,3.956,2207
NGV14,2014-08-26 08:00,26,3.956,4.021,3.95,3.992,8745
NGV14,2014-08-26 08:30,26,3.992,3.996,3.977,3.981,2866
NGV14,2014-08-26 09:00,26,3.981,3.987,3.966,3.978,3679
NGV14,2014-08-26 09:30,26,3.978,3.991,3.975,3.981,2843
NGV14,2014-08-26 10:00,26,3.979,3.988,3.975,3.978,1907
NGV14,2014-08-26 10:30,26,3.978,3.983,3.971,3.978,1769
NGV14,2014-08-26 11:00,26,3.977,3.984,3.971,3.982,1912
NGV14,2014-08-26 11:30,26,3.982,4.001,3.977,3.991,2983
NGV14,2014-08-26 12:00,26,3.992,4.001,3.973,3.975,3559
NGV14,2014-08-26 12:30,26,3.976,3.999,3.973,3.992,3044
NGV14,2014-08-26 13:00,26,3.992,4,3.936,3.955,12826
NGV14,2014-08-26 13:30,26,3.955,3.969,3.953,3.963,2262
NGV14,2014-08-26 14:00,26,3.963,3.969,3.959,3.966,936
NGV14,2014-08-26 14:30,26,3.967,3.975,3.967,3.97,858
NGV14,2014-08-26 15:00,26,3.969,3.975,3.968,3.97,284
NGV14,2014-08-26 15:30,26,3.97,3.974,3.969,3.973,193
NGV14,2014-08-26 16:00,26,3.972,3.972,3.969,3.97,48
NGV14,2014-08-26 17:00,27,3.973,3.977,3.968,3.974,42
NGV14,2014-08-26 17:30,27,3.975,3.978,3.972,3.975,72
NGV14,2014-08-26 18:00,27,3.975,3.977,3.969,3.971,77
NGV14,2014-08-26 18:30,27,3.971,3.975,3.97,3.971,32
NGV14,2014-08-26 19:00,27,3.971,3.973,3.967,3.967,65
NGV14,2014-08-26 19:30,27,3.968,3.969,3.965,3.968,34
NGV14,2014-08-26 20:00,27,3.968,3.968,3.966,3.968,8
NGV14,2014-08-26 20:30,27,3.969,3.969,3.968,3.969,16
NGV14,2014-08-26 21:00,27,3.968,3.972,3.968,3.972,35
NGV14,2014-08-26 21:30,27,3.973,3.973,3.966,3.97,32
NGV14,2014-08-26 22:00,27,3.971,3.972,3.968,3.969,19
NGV14,2014-08-26 22:30,27,3.969,3.97,3.969,3.969,18
NGV14,2014-08-26 23:00,27,3.968,3.969,3.967,3.969,4
NGV14,2014-08-26 23:30,27,3.97,3.974,3.966,3.972,79
NGV14,2014-08-27 00:00,27,3.973,3.975,3.972,3.975,35
NGV14,2014-08-27 00:30,27,3.974,3.977,3.972,3.977,65
NGV14,2014-08-27 01:00,27,3.977,3.99,3.974,3.986,298
NGV14,2014-08-27 01:30,27,3.987,3.989,3.983,3.984,103
NGV14,2014-08-27 02:00,27,3.983,3.987,3.983,3.985,39
NGV14,2014-08-27 02:30,27,3.986,3.987,3.985,3.987,34
NGV14,2014-08-27 03:00,27,3.986,3.989,3.984,3.988,106
NGV14,2014-08-27 03:30,27,3.989,3.995,3.985,3.995,177
NGV14,2014-08-27 04:00,27,3.995,3.996,3.991,3.995,121
NGV14,2014-08-27 04:30,27,3.995,3.996,3.993,3.994,71
NGV14,2014-08-27 05:00,27,3.993,4,3.986,3.989,449
NGV14,2014-08-27 05:30,27,3.989,3.991,3.983,3.984,197
NGV14,2014-08-27 06:00,27,3.983,3.998,3.982,3.995,416
NGV14,2014-08-27 06:30,27,3.996,3.996,3.981,3.981,616
NGV14,2014-08-27 07:00,27,3.981,3.992,3.973,3.986,1571
NGV14,2014-08-27 07:30,27,3.986,3.993,3.984,3.993,1740
NGV14,2014-08-27 08:00,27,3.992,4.013,3.992,4.008,7954
NGV14,2014-08-27 08:30,27,4.009,4.017,4.004,4.016,3932
NGV14,2014-08-27 09:00,27,4.016,4.018,3.99,4,6072
NGV14,2014-08-27 09:30,27,4,4.014,3.993,4.011,2996
NGV14,2014-08-27 10:00,27,4.012,4.032,4.007,4.02,7321
NGV14,2014-08-27 10:30,27,4.02,4.022,3.969,3.978,8243
NGV14,2014-08-27 11:00,27,3.977,3.979,3.955,3.974,9763
NGV14,2014-08-27 11:30,27,3.974,3.975,3.945,3.956,5744
NGV14,2014-08-27 12:00,27,3.956,3.962,3.932,3.959,7327
NGV14,2014-08-27 12:30,27,3.959,3.996,3.956,3.996,7896
NGV14,2014-08-27 13:00,27,3.997,4.015,3.971,4.005,21672
NGV14,2014-08-27 13:30,27,4.006,4.012,3.999,4,3432
NGV14,2014-08-27 14:00,27,4.001,4.01,4,4.005,831
NGV14,2014-08-27 14:30,27,4.006,4.017,4.004,4.01,1302
NGV14,2014-08-27 15:00,27,4.011,4.025,4.01,4.022,912
NGV14,2014-08-27 15:30,27,4.023,4.023,4.01,4.016,282
NGV14,2014-08-27 16:00,27,4.017,4.02,4.014,4.017,97
NGV14,2014-08-27 17:00,28,4.009,4.015,4.009,4.013,105
NGV14,2014-08-27 17:30,28,4.014,4.016,4.013,4.014,19
NGV14,2014-08-27 18:00,28,4.013,4.015,4.011,4.011,13
NGV14,2014-08-27 18:30,28,4.013,4.013,4.006,4.006,22
NGV14,2014-08-27 19:00,28,4.006,4.008,4.003,4.003,46
NGV14,2014-08-27 19:30,28,4.003,4.005,4.003,4.005,33
NGV14,2014-08-27 20:00,28,4.005,4.005,3.998,4.002,153
NGV14,2014-08-27 20:30,28,4.002,4.003,4,4,27
NGV14,2014-08-27 21:00,28,4,4.006,4,4.001,31
NGV14,2014-08-27 21:30,28,4.002,4.002,4.002,4.002,2
NGV14,2014-08-27 22:00,28,4,4.002,3.999,4,35
NGV14,2014-08-27 22:30,28,4,4.002,4,4.001,10
NGV14,2014-08-27 23:00,28,4.002,4.002,3.999,3.999,38
NGV14,2014-08-27 23:30,28,3.999,4.002,3.996,3.999,63
NGV14,2014-08-28 00:00,28,3.999,3.999,3.996,3.996,21
NGV14,2014-08-28 00:30,28,3.996,3.998,3.995,3.995,6
NGV14,2014-08-28 01:00,28,3.996,4.005,3.996,4.002,99
NGV14,2014-08-28 01:30,28,4,4.004,4,4,58
NGV14,2014-08-28 02:00,28,4.001,4.007,4.001,4.007,49
NGV14,2014-08-28 02:30,28,4.008,4.008,4.004,4.004,40
NGV14,2014-08-28 03:00,28,4.004,4.008,3.995,4.007,198
NGV14,2014-08-28 03:30,28,4.01,4.028,4.01,4.016,522
NGV14,2014-08-28 04:00,28,4.016,4.02,4.012,4.015,80
NGV14,2014-08-28 04:30,28,4.015,4.017,4.012,4.016,92
NGV14,2014-08-28 05:00,28,4.013,4.017,3.991,3.993,398
NGV14,2014-08-28 05:30,28,3.994,4.001,3.993,4,262
NGV14,2014-08-28 06:00,28,3.998,4.009,3.995,3.998,426
NGV14,2014-08-28 06:30,28,3.999,4.023,3.995,4.021,677
NGV14,2014-08-28 07:00,28,4.022,4.023,4.016,4.017,581
NGV14,2014-08-28 07:30,28,4.018,4.036,4.006,4.018,3295
NGV14,2014-08-28 08:00,28,4.018,4.058,4.017,4.04,8487
NGV14,2014-08-28 08:30,28,4.04,4.043,4.03,4.035,3227
NGV14,2014-08-28 09:00,28,4.035,4.046,4.027,4.028,5259
NGV14,2014-08-28 09:30,28,4.042,4.101,4.038,4.047,18504
NGV14,2014-08-28 10:00,28,4.047,4.057,4.002,4.012,10471
NGV14,2014-08-28 10:30,28,4.012,4.02,3.998,4.001,2990
NGV14,2014-08-28 11:00,28,4.002,4.012,3.985,4.006,7174
NGV14,2014-08-28 11:30,28,4.006,4.007,3.973,3.988,6659
NGV14,2014-08-28 12:00,28,3.987,4.002,3.979,4.001,2755
NGV14,2014-08-28 12:30,28,4.001,4.013,3.997,4.01,3009
NGV14,2014-08-28 13:00,28,4.01,4.048,4.009,4.044,9980
NGV14,2014-08-28 13:30,28,4.044,4.051,4.041,4.043,2659
NGV14,2014-08-28 14:00,28,4.044,4.052,4.036,4.049,998
NGV14,2014-08-28 14:30,28,4.05,4.053,4.045,4.051,929
NGV14,2014-08-28 15:00,28,4.05,4.057,4.05,4.057,299
NGV14,2014-08-28 15:30,28,4.056,4.059,4.055,4.058,184
NGV14,2014-08-28 16:00,28,4.057,4.06,4.049,4.051,142
NGV14,2014-08-28 17:00,29,4.056,4.058,4.048,4.048,76
NGV14,2014-08-28 17:30,29,4.049,4.054,4.049,4.054,27
NGV14,2014-08-28 18:00,29,4.052,4.053,4.046,4.051,14
NGV14,2014-08-28 18:30,29,4.05,4.051,4.045,4.051,15
NGV14,2014-08-28 19:00,29,4.052,4.061,4.052,4.056,74
NGV14,2014-08-28 19:30,29,4.056,4.059,4.056,4.057,30
NGV14,2014-08-28 20:00,29,4.057,4.059,4.045,4.045,81
NGV14,2014-08-28 20:30,29,4.045,4.048,4.043,4.045,122
NGV14,2014-08-28 21:00,29,4.047,4.047,4.043,4.046,15
NGV14,2014-08-28 21:30,29,4.046,4.049,4.046,4.049,5
NGV14,2014-08-28 22:00,29,4.05,4.05,4.048,4.048,10
NGV14,2014-08-28 22:30,29,4.046,4.048,4.045,4.046,8
NGV14,2014-08-28 23:00,29,4.044,4.047,4.042,4.044,58
NGV14,2014-08-28 23:30,29,4.045,4.05,4.044,4.048,24
NGV14,2014-08-29 00:00,29,4.048,4.053,4.046,4.05,28
NGV14,2014-08-29 00:30,29,4.052,4.056,4.048,4.054,25
NGV14,2014-08-29 01:00,29,4.054,4.054,4.048,4.049,67
NGV14,2014-08-29 01:30,29,4.049,4.052,4.049,4.051,25
NGV14,2014-08-29 02:00,29,4.051,4.052,4.048,4.05,74
NGV14,2014-08-29 02:30,29,4.051,4.064,4.051,4.058,144
NGV14,2014-08-29 03:00,29,4.059,4.064,4.057,4.063,110
NGV14,2014-08-29 03:30,29,4.063,4.065,4.063,4.064,64
NGV14,2014-08-29 04:00,29,4.065,4.065,4.063,4.063,41
NGV14,2014-08-29 04:30,29,4.064,4.068,4.049,4.049,329
NGV14,2014-08-29 05:00,29,4.049,4.055,4.032,4.033,527
NGV14,2014-08-29 05:30,29,4.035,4.038,4.029,4.034,160
NGV14,2014-08-29 06:00,29,4.034,4.047,4.024,4.027,365
NGV14,2014-08-29 06:30,29,4.027,4.027,4.02,4.025,834
NGV14,2014-08-29 07:00,29,4.024,4.027,4.012,4.025,1413
NGV14,2014-08-29 07:30,29,4.025,4.047,4.025,4.043,2465
NGV14,2014-08-29 08:00,29,4.043,4.05,4.013,4.013,3158
NGV14,2014-08-29 08:30,29,4.014,4.041,4.013,4.037,3402
NGV14,2014-08-29 09:00,29,4.037,4.056,4.032,4.049,4112
NGV14,2014-08-29 09:30,29,4.049,4.049,4.039,4.048,1454
NGV14,2014-08-29 10:00,29,4.049,4.068,4.045,4.061,3156
NGV14,2014-08-29 10:30,29,4.062,4.067,4.048,4.05,2117
NGV14,2014-08-29 11:00,29,4.051,4.055,4.031,4.045,4658
NGV14,2014-08-29 11:30,29,4.044,4.056,4.039,4.048,1849
NGV14,2014-08-29 12:00,29,4.047,4.053,4.035,4.053,2160
NGV14,2014-08-29 12:30,29,4.054,4.057,4.034,4.047,3213
NGV14,2014-08-29 13:00,29,4.048,4.073,4.038,4.069,8328
NGV14,2014-08-29 13:30,29,4.069,4.081,4.065,4.077,2556
NGV14,2014-08-29 14:00,29,4.077,4.083,4.076,4.078,667
NGV14,2014-08-29 14:30,29,4.079,4.08,4.073,4.079,427
NGV14,2014-08-29 15:00,29,4.079,4.085,4.079,4.083,403
NGV14,2014-08-29 15:30,29,4.083,4.085,4.081,4.085,101
NGV14,2014-08-29 16:00,29,4.084,4.085,4.081,4.084,71
NGV14,2014-08-31 17:00,2,4.048,4.061,4.041,4.044,563
NGV14,2014-08-31 17:30,2,4.045,4.05,4.042,4.05,43
NGV14,2014-08-31 18:00,2,4.05,4.05,4.048,4.05,10
NGV14,2014-08-31 18:30,2,4.05,4.052,4.048,4.05,61
NGV14,2014-08-31 19:00,2,4.05,4.052,4.045,4.045,99
NGV14,2014-08-31 19:30,2,4.045,4.051,4.045,4.049,16
NGV14,2014-08-31 20:00,2,4.048,4.048,4.047,4.047,3
NGV14,2014-08-31 20:30,2,4.045,4.047,4.04,4.042,90
NGV14,2014-08-31 21:00,2,4.042,4.042,4.042,4.042,1
NGV14,2014-08-31 21:30,2,4.041,4.041,4.035,4.035,53
NGV14,2014-08-31 22:00,2,4.036,4.038,4.036,4.038,5
NGV14,2014-08-31 22:30,2,4.039,4.041,4.037,4.04,17
NGV14,2014-08-31 23:00,2,4.04,4.041,4.037,4.037,19
NGV14,2014-08-31 23:30,2,4.037,4.042,4.037,4.039,26
NGV14,2014-09-01 00:00,2,4.038,4.04,4.038,4.038,13
NGV14,2014-09-01 00:30,2,4.039,4.04,4.035,4.036,43
NGV14,2014-09-01 01:00,2,4.038,4.044,4.037,4.042,70
NGV14,2014-09-01 01:30,2,4.042,4.042,4.041,4.041,62
NGV14,2014-09-01 02:00,2,4.042,4.045,4.041,4.042,58
NGV14,2014-09-01 02:30,2,4.042,4.051,4.041,4.046,148
NGV14,2014-09-01 03:00,2,4.045,4.05,4.043,4.048,90
NGV14,2014-09-01 03:30,2,4.049,4.05,4.045,4.047,63
NGV14,2014-09-01 04:00,2,4.047,4.047,4.039,4.044,106
NGV14,2014-09-01 04:30,2,4.044,4.045,4.042,4.045,84
NGV14,2014-09-01 05:00,2,4.044,4.052,4.044,4.047,148
NGV14,2014-09-01 05:30,2,4.045,4.049,4.044,4.046,41
NGV14,2014-09-01 06:00,2,4.045,4.052,4.045,4.051,32
NGV14,2014-09-01 06:30,2,4.049,4.051,4.048,4.051,34
NGV14,2014-09-01 07:00,2,4.051,4.052,4.045,4.048,69
NGV14,2014-09-01 07:30,2,4.046,4.047,4.035,4.036,342
NGV14,2014-09-01 08:00,2,4.036,4.052,4.036,4.049,324
NGV14,2014-09-01 08:30,2,4.048,4.05,4.042,4.044,265
NGV14,2014-09-01 09:00,2,4.043,4.045,4.036,4.036,248
NGV14,2014-09-01 09:30,2,4.036,4.037,4.023,4.028,1000
NGV14,2014-09-01 10:00,2,4.028,4.036,4.028,4.034,164
NGV14,2014-09-01 10:30,2,4.034,4.049,4.034,4.045,267
NGV14,2014-09-01 11:00,2,4.046,4.052,4.044,4.051,177
NGV14,2014-09-01 11:30,2,4.051,4.078,4.048,4.074,729
NGV14,2014-09-01 17:00,2,4.063,4.066,4.056,4.062,200
NGV14,2014-09-01 17:30,2,4.063,4.071,4.062,4.069,61
NGV14,2014-09-01 18:00,2,4.068,4.075,4.067,4.072,40
NGV14,2014-09-01 18:30,2,4.071,4.074,4.053,4.053,140
NGV14,2014-09-01 19:00,2,4.053,4.061,4.052,4.055,135
NGV14,2014-09-01 19:30,2,4.054,4.054,4.028,4.032,441
NGV14,2014-09-01 20:00,2,4.03,4.033,4.001,4.007,726
NGV14,2014-09-01 20:30,2,4.007,4.008,4.003,4.005,247
NGV14,2014-09-01 21:00,2,4.005,4.007,3.983,4.005,795
NGV14,2014-09-01 21:30,2,4.004,4.019,4.004,4.012,227
NGV14,2014-09-01 22:00,2,4.013,4.015,4.011,4.011,24
NGV14,2014-09-01 22:30,2,4.012,4.015,4.011,4.013,54
NGV14,2014-09-01 23:00,2,4.015,4.017,4.013,4.017,31
NGV14,2014-09-01 23:30,2,4.018,4.029,4.017,4.028,313
NGV14,2014-09-02 00:00,2,4.028,4.029,4.02,4.024,96
NGV14,2014-09-02 00:30,2,4.022,4.032,4.022,4.03,156
NGV14,2014-09-02 01:00,2,4.031,4.031,4.027,4.028,30
NGV14,2014-09-02 01:30,2,4.028,4.029,4.024,4.026,78
NGV14,2014-09-02 02:00,2,4.026,4.029,4.024,4.026,90
NGV14,2014-09-02 02:30,2,4.026,4.03,4.025,4.027,105
NGV14,2014-09-02 03:00,2,4.027,4.029,4.024,4.024,50
NGV14,2014-09-02 03:30,2,4.024,4.027,4.004,4.005,504
NGV14,2014-09-02 04:00,2,4.005,4.013,4.004,4.011,85
NGV14,2014-09-02 04:30,2,4.011,4.015,4.004,4.011,181
NGV14,2014-09-02 05:00,2,4.012,4.017,4.004,4.008,301
NGV14,2014-09-02 05:30,2,4.007,4.009,4.002,4.002,270
NGV14,2014-09-02 06:00,2,4.004,4.028,4.002,4.025,945
NGV14,2014-09-02 06:30,2,4.023,4.023,4.002,4.007,808
NGV14,2014-09-02 07:00,2,4.006,4.007,3.97,3.986,3343
NGV14,2014-09-02 07:30,2,3.986,3.987,3.965,3.972,4076
NGV14,2014-09-02 08:00,2,3.967,3.969,3.938,3.955,10314
NGV14,2014-09-02 08:30,2,3.956,3.982,3.948,3.954,7841
NGV14,2014-09-02 09:00,2,3.953,3.958,3.934,3.941,9685
NGV14,2014-09-02 09:30,2,3.941,3.95,3.933,3.944,7549
NGV14,2014-09-02 10:00,2,3.943,3.947,3.91,3.913,10141
NGV14,2014-09-02 10:30,2,3.913,3.923,3.907,3.92,5102
NGV14,2014-09-02 11:00,2,3.92,3.923,3.907,3.909,3873
NGV14,2014-09-02 11:30,2,3.908,3.931,3.897,3.922,7602
NGV14,2014-09-02 12:00,2,3.923,3.933,3.918,3.924,3211
NGV14,2014-09-02 12:30,2,3.923,3.923,3.899,3.905,4013
NGV14,2014-09-02 13:00,2,3.904,3.912,3.885,3.894,14368
NGV14,2014-09-02 13:30,2,3.894,3.9,3.894,3.897,1880
NGV14,2014-09-02 14:00,2,3.897,3.899,3.895,3.899,773
NGV14,2014-09-02 14:30,2,3.899,3.908,3.899,3.908,1391
NGV14,2014-09-02 15:00,2,3.908,3.908,3.896,3.901,414
NGV14,2014-09-02 15:30,2,3.9,3.905,3.894,3.897,321
NGV14,2014-09-02 16:00,2,3.898,3.899,3.893,3.895,144
NGV14,2014-09-02 17:00,3,3.891,3.902,3.891,3.899,206
NGV14,2014-09-02 17:30,3,3.898,3.903,3.894,3.898,92
NGV14,2014-09-02 18:00,3,3.898,3.902,3.898,3.902,7
NGV14,2014-09-02 18:30,3,3.903,3.904,3.896,3.896,47
NGV14,2014-09-02 19:00,3,3.897,3.898,3.896,3.898,60
NGV14,2014-09-02 19:30,3,3.899,3.899,3.894,3.896,60
NGV14,2014-09-02 20:00,3,3.896,3.903,3.894,3.898,74
NGV14,2014-09-02 20:30,3,3.898,3.904,3.895,3.902,137
NGV14,2014-09-02 21:00,3,3.905,3.905,3.902,3.902,70
NGV14,2014-09-02 21:30,3,3.901,3.902,3.896,3.898,104
NGV14,2014-09-02 22:00,3,3.899,3.901,3.899,3.901,12
NGV14,2014-09-02 22:30,3,3.901,3.902,3.899,3.902,17
NGV14,2014-09-02 23:00,3,3.902,3.902,3.898,3.902,41
NGV14,2014-09-02 23:30,3,3.902,3.911,3.901,3.91,164
NGV14,2014-09-03 00:00,3,3.912,3.912,3.905,3.911,165
NGV14,2014-09-03 00:30,3,3.911,3.912,3.908,3.912,28
NGV14,2014-09-03 01:00,3,3.911,3.914,3.911,3.913,64
NGV14,2014-09-03 01:30,3,3.914,3.914,3.904,3.905,126
NGV14,2014-09-03 02:00,3,3.904,3.91,3.904,3.91,106
NGV14,2014-09-03 02:30,3,3.91,3.912,3.908,3.908,145
NGV14,2014-09-03 03:00,3,3.908,3.91,3.907,3.909,99
NGV14,2014-09-03 03:30,3,3.909,3.909,3.897,3.902,246
NGV14,2014-09-03 04:00,3,3.902,3.905,3.898,3.899,583
NGV14,2014-09-03 04:30,3,3.899,3.902,3.894,3.897,314
NGV14,2014-09-03 05:00,3,3.897,3.916,3.896,3.906,575
NGV14,2014-09-03 05:30,3,3.906,3.917,3.904,3.913,293
NGV14,2014-09-03 06:00,3,3.912,3.917,3.893,3.909,3112
NGV14,2014-09-03 06:30,3,3.908,3.914,3.879,3.889,2010
NGV14,2014-09-03 07:00,3,3.888,3.903,3.883,3.9,1709
NGV14,2014-09-03 07:30,3,3.9,3.901,3.872,3.874,5481
NGV14,2014-09-03 08:00,3,3.873,3.888,3.862,3.87,8656
NGV14,2014-09-03 08:30,3,3.871,3.876,3.851,3.857,6181
NGV14,2014-09-03 09:00,3,3.855,3.859,3.845,3.846,4278
NGV14,2014-09-03 09:30,3,3.846,3.854,3.841,3.852,4022
NGV14,2014-09-03 10:00,3,3.852,3.859,3.838,3.846,4659
NGV14,2014-09-03 10:30,3,3.846,3.859,3.844,3.848,4039
NGV14,2014-09-03 11:00,3,3.849,3.85,3.839,3.844,2975
NGV14,2014-09-03 11:30,3,3.844,3.871,3.843,3.85,5095
NGV14,2014-09-03 12:00,3,3.85,3.853,3.836,3.838,3839
NGV14,2014-09-03 12:30,3,3.837,3.846,3.829,3.84,3662
NGV14,2014-09-03 13:00,3,3.841,3.853,3.834,3.849,5750
NGV14,2014-09-03 13:30,3,3.848,3.866,3.848,3.852,2846
NGV14,2014-09-03 14:00,3,3.851,3.86,3.85,3.852,760
NGV14,2014-09-03 14:30,3,3.851,3.857,3.851,3.856,550
NGV14,2014-09-03 15:00,3,3.856,3.856,3.849,3.853,250
NGV14,2014-09-03 15:30,3,3.855,3.857,3.85,3.852,128
NGV14,2014-09-03 16:00,3,3.853,3.855,3.851,3.852,37
NGV14,2014-09-03 17:00,4,3.853,3.866,3.853,3.864,135
NGV14,2014-09-03 17:30,4,3.861,3.863,3.857,3.859,56
NGV14,2014-09-03 18:00,4,3.859,3.859,3.857,3.857,2
NGV14,2014-09-03 18:30,4,3.858,3.858,3.837,3.839,182
NGV14,2014-09-03 19:00,4,3.839,3.851,3.839,3.85,148
NGV14,2014-09-03 19:30,4,3.852,3.857,3.847,3.851,132
NGV14,2014-09-03 20:00,4,3.85,3.854,3.85,3.852,37
NGV14,2014-09-03 20:30,4,3.854,3.854,3.85,3.851,63
NGV14,2014-09-03 21:00,4,3.854,3.855,3.85,3.852,23
NGV14,2014-09-03 21:30,4,3.851,3.857,3.851,3.856,38
NGV14,2014-09-03 22:00,4,3.855,3.855,3.85,3.851,16
NGV14,2014-09-03 22:30,4,3.851,3.851,3.85,3.85,2
NGV14,2014-09-03 23:00,4,3.85,3.857,3.85,3.857,28
NGV14,2014-09-03 23:30,4,3.854,3.861,3.853,3.857,73
NGV14,2014-09-04 00:00,4,3.858,3.861,3.858,3.861,20
NGV14,2014-09-04 00:30,4,3.861,3.864,3.861,3.862,37
NGV14,2014-09-04 01:00,4,3.861,3.865,3.859,3.859,66
NGV14,2014-09-04 01:30,4,3.859,3.86,3.85,3.857,143
NGV14,2014-09-04 02:00,4,3.857,3.865,3.857,3.86,100
NGV14,2014-09-04 02:30,4,3.86,3.867,3.858,3.86,161
NGV14,2014-09-04 03:00,4,3.861,3.865,3.854,3.857,157
NGV14,2014-09-04 03:30,4,3.858,3.861,3.842,3.848,274
NGV14,2014-09-04 04:00,4,3.848,3.852,3.846,3.848,169
NGV14,2014-09-04 04:30,4,3.846,3.848,3.841,3.842,241
NGV14,2014-09-04 05:00,4,3.842,3.851,3.841,3.846,217
NGV14,2014-09-04 05:30,4,3.845,3.851,3.844,3.848,180
NGV14,2014-09-04 06:00,4,3.848,3.86,3.847,3.851,865
NGV14,2014-09-04 06:30,4,3.851,3.863,3.838,3.845,903
NGV14,2014-09-04 07:00,4,3.846,3.855,3.833,3.835,1465
NGV14,2014-09-04 07:30,4,3.834,3.846,3.83,3.845,4077
NGV14,2014-09-04 08:00,4,3.845,3.86,3.833,3.856,9122
NGV14,2014-09-04 08:30,4,3.856,3.875,3.856,3.872,4732
NGV14,2014-09-04 09:00,4,3.872,3.879,3.865,3.866,6167
NGV14,2014-09-04 09:30,4,3.867,3.867,3.789,3.815,26242
NGV14,2014-09-04 10:00,4,3.815,3.817,3.795,3.81,4913
NGV14,2014-09-04 10:30,4,3.81,3.828,3.809,3.819,4844
NGV14,2014-09-04 11:00,4,3.819,3.824,3.796,3.804,4695
NGV14,2014-09-04 11:30,4,3.803,3.807,3.79,3.806,4315
NGV14,2014-09-04 12:00,4,3.805,3.81,3.796,3.8,1700
NGV14,2014-09-04 12:30,4,3.8,3.805,3.796,3.802,1701
NGV14,2014-09-04 13:00,4,3.801,3.824,3.797,3.823,7697
NGV14,2014-09-04 13:30,4,3.824,3.83,3.821,3.83,2311
NGV14,2014-09-04 14:00,4,3.83,3.836,3.827,3.834,1365
NGV14,2014-09-04 14:30,4,3.833,3.835,3.829,3.831,404
NGV14,2014-09-04 15:00,4,3.832,3.835,3.828,3.834,262
NGV14,2014-09-04 15:30,4,3.835,3.84,3.829,3.838,278
NGV14,2014-09-04 16:00,4,3.839,3.849,3.834,3.839,176
NGV14,2014-09-04 17:00,5,3.838,3.844,3.832,3.833,34
NGV14,2014-09-04 17:30,5,3.832,3.833,3.83,3.832,34
NGV14,2014-09-04 18:00,5,3.831,3.833,3.83,3.833,18
NGV14,2014-09-04 18:30,5,3.833,3.835,3.823,3.831,100
NGV14,2014-09-04 19:00,5,3.829,3.83,3.825,3.828,14
NGV14,2014-09-04 19:30,5,3.828,3.829,3.825,3.826,84
NGV14,2014-09-04 20:00,5,3.827,3.828,3.824,3.824,53
NGV14,2014-09-04 20:30,5,3.826,3.828,3.824,3.825,15
NGV14,2014-09-04 21:00,5,3.824,3.825,3.821,3.825,115
NGV14,2014-09-04 21:30,5,3.822,3.824,3.822,3.822,6
NGV14,2014-09-04 22:00,5,3.823,3.826,3.822,3.823,27
NGV14,2014-09-04 22:30,5,3.822,3.822,3.817,3.818,112
NGV14,2014-09-04 23:00,5,3.819,3.82,3.817,3.818,16
NGV14,2014-09-04 23:30,5,3.817,3.82,3.817,3.819,42
NGV14,2014-09-05 00:00,5,3.819,3.819,3.815,3.816,70
NGV14,2014-09-05 00:30,5,3.815,3.819,3.815,3.819,46
NGV14,2014-09-05 01:00,5,3.819,3.82,3.818,3.82,13
NGV14,2014-09-05 01:30,5,3.82,3.82,3.817,3.817,12
NGV14,2014-09-05 02:00,5,3.817,3.822,3.815,3.821,164
NGV14,2014-09-05 02:30,5,3.821,3.822,3.818,3.822,98
NGV14,2014-09-05 03:00,5,3.822,3.823,3.819,3.82,86
NGV14,2014-09-05 03:30,5,3.821,3.823,3.819,3.822,105
NGV14,2014-09-05 04:00,5,3.823,3.825,3.816,3.823,264
NGV14,2014-09-05 04:30,5,3.824,3.837,3.822,3.833,655
NGV14,2014-09-05 05:00,5,3.833,3.837,3.825,3.833,158
NGV14,2014-09-05 05:30,5,3.834,3.842,3.828,3.832,307
NGV14,2014-09-05 06:00,5,3.831,3.846,3.831,3.837,637
NGV14,2014-09-05 06:30,5,3.837,3.848,3.826,3.829,2579
NGV14,2014-09-05 07:00,5,3.829,3.84,3.821,3.824,3098
NGV14,2014-09-05 07:30,5,3.825,3.834,3.809,3.811,2563
NGV14,2014-09-05 08:00,5,3.813,3.828,3.807,3.821,3565
NGV14,2014-09-05 08:30,5,3.82,3.837,3.818,3.827,3596
NGV14,2014-09-05 09:00,5,3.827,3.827,3.81,3.811,2594
NGV14,2014-09-05 09:30,5,3.811,3.814,3.803,3.805,2837
NGV14,2014-09-05 10:00,5,3.804,3.807,3.797,3.807,3200
NGV14,2014-09-05 10:30,5,3.807,3.81,3.786,3.79,4118
NGV14,2014-09-05 11:00,5,3.79,3.799,3.786,3.792,2370
NGV14,2014-09-05 11:30,5,3.792,3.796,3.781,3.785,2194
NGV14,2014-09-05 12:00,5,3.785,3.791,3.782,3.787,1517
NGV14,2014-09-05 12:30,5,3.787,3.8,3.784,3.8,2134
NGV14,2014-09-05 13:00,5,3.799,3.803,3.787,3.794,5190
NGV14,2014-09-05 13:30,5,3.794,3.803,3.791,3.803,1507
NGV14,2014-09-05 14:00,5,3.803,3.804,3.799,3.801,664
NGV14,2014-09-05 14:30,5,3.8,3.809,3.8,3.806,851
NGV14,2014-09-05 15:00,5,3.807,3.807,3.8,3.804,160
NGV14,2014-09-05 15:30,5,3.805,3.808,3.803,3.806,146
NGV14,2014-09-05 16:00,5,3.804,3.81,3.802,3.81,53
NGV14,2014-09-07 17:00,8,3.783,3.8,3.761,3.789,1137
NGV14,2014-09-07 17:30,8,3.79,3.793,3.787,3.79,85
NGV14,2014-09-07 18:00,8,3.793,3.8,3.793,3.797,30
NGV14,2014-09-07 18:30,8,3.797,3.797,3.786,3.788,47
NGV14,2014-09-07 19:00,8,3.788,3.788,3.781,3.783,115
NGV14,2014-09-07 19:30,8,3.783,3.784,3.782,3.782,25
NGV14,2014-09-07 20:00,8,3.782,3.783,3.779,3.781,40
NGV14,2014-09-07 20:30,8,3.781,3.785,3.779,3.785,44
NGV14,2014-09-07 21:00,8,3.786,3.791,3.786,3.787,96
NGV14,2014-09-07 21:30,8,3.787,3.787,3.783,3.784,72
NGV14,2014-09-07 22:00,8,3.783,3.788,3.783,3.787,14
NGV14,2014-09-07 22:30,8,3.787,3.79,3.787,3.787,22
NGV14,2014-09-07 23:00,8,3.787,3.788,3.786,3.787,5
NGV14,2014-09-07 23:30,8,3.788,3.791,3.788,3.791,54
NGV14,2014-09-08 00:00,8,3.791,3.796,3.791,3.796,40
NGV14,2014-09-08 00:30,8,3.796,3.798,3.796,3.798,20
NGV14,2014-09-08 01:00,8,3.798,3.8,3.794,3.798,38
NGV14,2014-09-08 01:30,8,3.799,3.799,3.787,3.79,100
NGV14,2014-09-08 02:00,8,3.791,3.806,3.791,3.803,320
NGV14,2014-09-08 02:30,8,3.804,3.805,3.801,3.802,82
NGV14,2014-09-08 03:00,8,3.802,3.804,3.793,3.795,149
NGV14,2014-09-08 03:30,8,3.794,3.8,3.794,3.797,191
NGV14,2014-09-08 04:00,8,3.796,3.813,3.796,3.808,279
NGV14,2014-09-08 04:30,8,3.808,3.81,3.805,3.805,127
NGV14,2014-09-08 05:00,8,3.806,3.809,3.8,3.808,139
NGV14,2014-09-08 05:30,8,3.809,3.81,3.804,3.804,181
NGV14,2014-09-08 06:00,8,3.803,3.803,3.783,3.786,453
NGV14,2014-09-08 06:30,8,3.787,3.8,3.786,3.8,650
NGV14,2014-09-08 07:00,8,3.799,3.827,3.799,3.823,2684
NGV14,2014-09-08 07:30,8,3.823,3.846,3.81,3.843,2380
NGV14,2014-09-08 08:00,8,3.841,3.847,3.826,3.844,5858
NGV14,2014-09-08 08:30,8,3.843,3.853,3.819,3.835,6954
NGV14,2014-09-08 09:00,8,3.836,3.845,3.825,3.845,5634
NGV14,2014-09-08 09:30,8,3.845,3.857,3.841,3.853,4601
NGV14,2014-09-08 10:00,8,3.852,3.871,3.848,3.87,6044
NGV14,2014-09-08 10:30,8,3.871,3.878,3.862,3.872,5108
NGV14,2014-09-08 11:00,8,3.872,3.875,3.857,3.871,3648
NGV14,2014-09-08 11:30,8,3.871,3.875,3.858,3.87,2718
NGV14,2014-09-08 12:00,8,3.869,3.872,3.856,3.864,2027
NGV14,2014-09-08 12:30,8,3.864,3.877,3.859,3.873,2670
NGV14,2014-09-08 13:00,8,3.872,3.883,3.864,3.876,8409
NGV14,2014-09-08 13:30,8,3.876,3.888,3.874,3.883,2133
NGV14,2014-09-08 14:00,8,3.882,3.885,3.88,3.882,742
NGV14,2014-09-08 14:30,8,3.881,3.884,3.874,3.878,720
NGV14,2014-09-08 15:00,8,3.878,3.883,3.875,3.882,227
NGV14,2014-09-08 15:30,8,3.883,3.898,3.883,3.893,644
NGV14,2014-09-08 16:00,8,3.894,3.895,3.881,3.882,136
NGV14,2014-09-08 17:00,9,3.887,3.893,3.883,3.887,185
NGV14,2014-09-08 17:30,9,3.886,3.886,3.878,3.878,48
NGV14,2014-09-08 18:00,9,3.878,3.879,3.876,3.879,10
NGV14,2014-09-08 18:30,9,3.878,3.879,3.875,3.875,36
NGV14,2014-09-08 19:00,9,3.875,3.875,3.87,3.873,76
NGV14,2014-09-08 19:30,9,3.874,3.874,3.864,3.871,133
NGV14,2014-09-08 20:00,9,3.868,3.87,3.864,3.868,35
NGV14,2014-09-08 20:30,9,3.869,3.871,3.864,3.871,33
NGV14,2014-09-08 21:00,9,3.871,3.874,3.866,3.873,92
NGV14,2014-09-08 21:30,9,3.872,3.874,3.864,3.865,123
NGV14,2014-09-08 22:00,9,3.864,3.872,3.862,3.867,97
NGV14,2014-09-08 22:30,9,3.863,3.866,3.86,3.864,73
NGV14,2014-09-08 23:00,9,3.864,3.865,3.86,3.861,46
NGV14,2014-09-08 23:30,9,3.861,3.861,3.856,3.856,151
NGV14,2014-09-09 00:00,9,3.856,3.863,3.855,3.857,50
NGV14,2014-09-09 00:30,9,3.86,3.861,3.855,3.859,41
NGV14,2014-09-09 01:00,9,3.858,3.861,3.857,3.86,45
NGV14,2014-09-09 01:30,9,3.86,3.865,3.86,3.863,177
NGV14,2014-09-09 02:00,9,3.863,3.865,3.856,3.857,224
NGV14,2014-09-09 02:30,9,3.856,3.861,3.856,3.858,70
NGV14,2014-09-09 03:00,9,3.859,3.862,3.857,3.858,49
NGV14,2014-09-09 03:30,9,3.859,3.86,3.855,3.855,122
NGV14,2014-09-09 04:00,9,3.855,3.857,3.854,3.856,65
NGV14,2014-09-09 04:30,9,3.857,3.861,3.857,3.859,45
NGV14,2014-09-09 05:00,9,3.859,3.874,3.859,3.869,252
NGV14,2014-09-09 05:30,9,3.869,3.873,3.864,3.865,140
NGV14,2014-09-09 06:00,9,3.866,3.868,3.853,3.857,1108
NGV14,2014-09-09 06:30,9,3.857,3.893,3.856,3.889,1250
NGV14,2014-09-09 07:00,9,3.889,3.909,3.881,3.892,3491
NGV14,2014-09-09 07:30,9,3.893,3.929,3.889,3.927,3797
NGV14,2014-09-09 08:00,9,3.927,4.016,3.926,3.988,31066
NGV14,2014-09-09 08:30,9,3.988,3.994,3.967,3.981,11576
NGV14,2014-09-09 09:00,9,3.981,3.988,3.964,3.973,6774
NGV14,2014-09-09 09:30,9,3.973,3.991,3.967,3.989,5244
NGV14,2014-09-09 10:00,9,3.99,4,3.986,3.993,6400
NGV14,2014-09-09 10:30,9,3.992,4.005,3.99,3.997,5190
NGV14,2014-09-09 11:00,9,3.997,4.002,3.983,3.985,4650
NGV14,2014-09-09 11:30,9,3.985,3.995,3.978,3.994,3912
NGV14,2014-09-09 12:00,9,3.993,4.005,3.982,4.001,4494
NGV14,2014-09-09 12:30,9,4,4,3.991,3.994,2342
NGV14,2014-09-09 13:00,9,3.994,3.996,3.975,3.98,11870
NGV14,2014-09-09 13:30,9,3.98,3.983,3.977,3.982,1960
NGV14,2014-09-09 14:00,9,3.982,3.982,3.971,3.972,674
NGV14,2014-09-09 14:30,9,3.973,3.976,3.968,3.969,971
NGV14,2014-09-09 15:00,9,3.97,3.973,3.969,3.972,214
NGV14,2014-09-09 15:30,9,3.97,3.985,3.97,3.983,377
NGV14,2014-09-09 16:00,9,3.982,3.988,3.98,3.983,79
NGV14,2014-09-09 17:00,10,3.978,3.981,3.976,3.978,61
NGV14,2014-09-09 17:30,10,3.979,3.98,3.975,3.975,19
NGV14,2014-09-09 18:00,10,3.975,3.975,3.973,3.974,11
NGV14,2014-09-09 18:30,10,3.973,3.979,3.972,3.973,50
NGV14,2014-09-09 19:00,10,3.974,3.979,3.97,3.973,34
NGV14,2014-09-09 19:30,10,3.978,3.978,3.972,3.972,39
NGV14,2014-09-09 20:00,10,3.972,3.977,3.965,3.974,381
NGV14,2014-09-09 20:30,10,3.975,3.977,3.967,3.969,98
NGV14,2014-09-09 21:00,10,3.971,3.971,3.968,3.969,9
NGV14,2014-09-09 21:30,10,3.972,3.973,3.966,3.967,80
NGV14,2014-09-09 22:00,10,3.967,3.967,3.966,3.966,17
NGV14,2014-09-09 22:30,10,3.968,3.968,3.964,3.966,56
NGV14,2014-09-09 23:00,10,3.967,3.967,3.959,3.959,74
NGV14,2014-09-09 23:30,10,3.96,3.973,3.959,3.971,167
NGV14,2014-09-10 00:00,10,3.97,3.972,3.969,3.969,12
NGV14,2014-09-10 00:30,10,3.969,3.969,3.96,3.961,28
NGV14,2014-09-10 01:00,10,3.96,3.962,3.955,3.961,113
NGV14,2014-09-10 01:30,10,3.96,3.963,3.96,3.963,18
NGV14,2014-09-10 02:00,10,3.964,3.964,3.96,3.96,56
NGV14,2014-09-10 02:30,10,3.96,3.961,3.957,3.959,48
NGV14,2014-09-10 03:00,10,3.959,3.974,3.957,3.973,171
NGV14,2014-09-10 03:30,10,3.974,3.985,3.973,3.975,249
NGV14,2014-09-10 04:00,10,3.975,3.975,3.961,3.961,110
NGV14,2014-09-10 04:30,10,3.962,3.966,3.96,3.961,63
NGV14,2014-09-10 05:00,10,3.96,3.962,3.952,3.955,243
NGV14,2014-09-10 05:30,10,3.954,3.955,3.951,3.955,257
NGV14,2014-09-10 06:00,10,3.954,3.972,3.953,3.953,1931
NGV14,2014-09-10 06:30,10,3.952,3.97,3.947,3.956,2747
NGV14,2014-09-10 07:00,10,3.955,3.994,3.951,3.971,2852
NGV14,2014-09-10 07:30,10,3.971,3.971,3.941,3.942,3831
NGV14,2014-09-10 08:00,10,3.943,3.97,3.939,3.963,4808
NGV14,2014-09-10 08:30,10,3.963,3.965,3.945,3.947,1701
NGV14,2014-09-10 09:00,10,3.947,3.958,3.939,3.957,3290
NGV14,2014-09-10 09:30,10,3.957,3.966,3.953,3.954,2295
NGV14,2014-09-10 10:00,10,3.954,3.974,3.948,3.961,2867
NGV14,2014-09-10 10:30,10,3.961,3.964,3.949,3.958,1596
NGV14,2014-09-10 11:00,10,3.958,3.967,3.949,3.965,1703
NGV14,2014-09-10 11:30,10,3.965,3.968,3.951,3.962,1554
NGV14,2014-09-10 12:00,10,3.963,3.965,3.949,3.949,1563
NGV14,2014-09-10 12:30,10,3.948,3.957,3.943,3.945,2531
NGV14,2014-09-10 13:00,10,3.946,3.96,3.937,3.959,5007
NGV14,2014-09-10 13:30,10,3.959,3.962,3.95,3.959,1381
NGV14,2014-09-10 14:00,10,3.959,3.96,3.95,3.956,356
NGV14,2014-09-10 14:30,10,3.956,3.959,3.951,3.952,450
NGV14,2014-09-10 15:00,10,3.951,3.958,3.951,3.958,125
NGV14,2014-09-10 15:30,10,3.958,3.96,3.952,3.953,109
NGV14,2014-09-10 16:00,10,3.952,3.955,3.951,3.954,37
NGV14,2014-09-10 17:00,11,3.954,3.963,3.954,3.961,9
NGV14,2014-09-10 17:30,11,3.96,3.962,3.956,3.956,13
NGV14,2014-09-10 18:00,11,3.957,3.962,3.956,3.962,8
NGV14,2014-09-10 18:30,11,3.961,3.961,3.952,3.953,24
NGV14,2014-09-10 19:00,11,3.954,3.959,3.94,3.949,349
NGV14,2014-09-10 19:30,11,3.947,3.957,3.941,3.943,169
NGV14,2014-09-10 20:00,11,3.947,3.952,3.945,3.949,55
NGV14,2014-09-10 20:30,11,3.949,3.953,3.945,3.95,111
NGV14,2014-09-10 21:00,11,3.948,3.948,3.946,3.946,2
NGV14,2014-09-10 21:30,11,3.946,3.948,3.945,3.948,13
NGV14,2014-09-10 22:00,11,3.946,3.946,3.944,3.944,12
NGV14,2014-09-10 22:30,11,3.947,3.947,3.946,3.946,2
NGV14,2014-09-10 23:00,11,3.947,3.949,3.947,3.949,5
NGV14,2014-09-10 23:30,11,3.949,3.958,3.947,3.957,52
NGV14,2014-09-11 00:00,11,3.958,3.959,3.953,3.955,26
NGV14,2014-09-11 00:30,11,3.954,3.959,3.954,3.958,27
NGV14,2014-09-11 01:00,11,3.958,3.958,3.945,3.949,57
NGV14,2014-09-11 01:30,11,3.949,3.955,3.948,3.955,35
NGV14,2014-09-11 02:00,11,3.954,3.955,3.94,3.941,102
NGV14,2014-09-11 02:30,11,3.941,3.944,3.94,3.941,60
NGV14,2014-09-11 03:00,11,3.941,3.942,3.94,3.94,43
NGV14,2014-09-11 03:30,11,3.941,3.943,3.94,3.941,78
NGV14,2014-09-11 04:00,11,3.941,3.943,3.937,3.939,259
NGV14,2014-09-11 04:30,11,3.943,3.953,3.937,3.947,287
NGV14,2014-09-11 05:00,11,3.947,3.951,3.942,3.946,94
NGV14,2014-09-11 05:30,11,3.947,3.952,3.941,3.951,204
NGV14,2014-09-11 06:00,11,3.951,3.963,3.944,3.946,609
NGV14,2014-09-11 06:30,11,3.944,3.959,3.943,3.944,586
NGV14,2014-09-11 07:00,11,3.944,3.947,3.919,3.925,2410
NGV14,2014-09-11 07:30,11,3.924,3.93,3.914,3.927,4141
NGV14,2014-09-11 08:00,11,3.928,3.933,3.871,3.884,12004
NGV14,2014-09-11 08:30,11,3.885,3.898,3.88,3.897,5597
NGV14,2014-09-11 09:00,11,3.897,3.91,3.887,3.905,4805
NGV14,2014-09-11 09:30,11,3.897,3.897,3.816,3.821,24605
NGV14,2014-09-11 10:00,11,3.821,3.836,3.815,3.831,8060
NGV14,2014-09-11 10:30,11,3.832,3.832,3.822,3.823,2995
NGV14,2014-09-11 11:00,11,3.823,3.83,3.817,3.823,2922
NGV14,2014-09-11 11:30,11,3.823,3.826,3.809,3.812,4333
NGV14,2014-09-11 12:00,11,3.811,3.826,3.809,3.825,3226
NGV14,2014-09-11 12:30,11,3.824,3.827,3.816,3.818,2475
NGV14,2014-09-11 13:00,11,3.818,3.832,3.816,3.827,10416
NGV14,2014-09-11 13:30,11,3.828,3.84,3.825,3.839,2367
NGV14,2014-09-11 14:00,11,3.838,3.846,3.837,3.846,878
NGV14,2014-09-11 14:30,11,3.846,3.847,3.841,3.845,847
NGV14,2014-09-11 15:00,11,3.844,3.844,3.838,3.839,327
NGV14,2014-09-11 15:30,11,3.839,3.844,3.836,3.843,279
NGV14,2014-09-11 16:00,11,3.842,3.848,3.84,3.844,108
NGV14,2014-09-11 17:00,12,3.844,3.844,3.836,3.842,36
NGV14,2014-09-11 17:30,12,3.84,3.84,3.84,3.84,4
NGV14,2014-09-11 18:00,12,3.839,3.839,3.837,3.838,7
NGV14,2014-09-11 18:30,12,3.838,3.839,3.837,3.838,19
NGV14,2014-09-11 19:00,12,3.837,3.837,3.83,3.832,150
NGV14,2014-09-11 19:30,12,3.832,3.834,3.826,3.829,164
NGV14,2014-09-11 20:00,12,3.829,3.833,3.828,3.831,74
NGV14,2014-09-11 20:30,12,3.832,3.834,3.828,3.829,88
NGV14,2014-09-11 21:00,12,3.831,3.834,3.829,3.832,67
NGV14,2014-09-11 21:30,12,3.834,3.835,3.831,3.833,30
NGV14,2014-09-11 22:00,12,3.835,3.837,3.831,3.835,46
NGV14,2014-09-11 22:30,12,3.834,3.836,3.831,3.831,13
NGV14,2014-09-11 23:00,12,3.832,3.834,3.825,3.829,69
NGV14,2014-09-11 23:30,12,3.829,3.833,3.829,3.833,44
NGV14,2014-09-12 00:00,12,3.832,3.838,3.832,3.837,36
NGV14,2014-09-12 00:30,12,3.837,3.841,3.836,3.841,33
NGV14,2014-09-12 01:00,12,3.841,3.843,3.84,3.843,48
NGV14,2014-09-12 01:30,12,3.843,3.843,3.841,3.843,80
NGV14,2014-09-12 02:00,12,3.843,3.844,3.839,3.839,119
NGV14,2014-09-12 02:30,12,3.84,3.84,3.832,3.835,151
NGV14,2014-09-12 03:00,12,3.835,3.843,3.832,3.834,146
NGV14,2014-09-12 03:30,12,3.835,3.841,3.832,3.84,104
NGV14,2014-09-12 04:00,12,3.84,3.844,3.839,3.843,88
NGV14,2014-09-12 04:30,12,3.841,3.843,3.839,3.842,66
NGV14,2014-09-12 05:00,12,3.842,3.842,3.84,3.842,82
NGV14,2014-09-12 05:30,12,3.842,3.849,3.842,3.849,270
NGV14,2014-09-12 06:00,12,3.849,3.849,3.829,3.832,927
NGV14,2014-09-12 06:30,12,3.831,3.837,3.82,3.823,799
NGV14,2014-09-12 07:00,12,3.824,3.832,3.812,3.813,1717
NGV14,2014-09-12 07:30,12,3.812,3.827,3.798,3.805,3909
NGV14,2014-09-12 08:00,12,3.805,3.814,3.786,3.801,7291
NGV14,2014-09-12 08:30,12,3.801,3.813,3.79,3.808,3916
NGV14,2014-09-12 09:00,12,3.807,3.832,3.801,3.825,5899
NGV14,2014-09-12 09:30,12,3.823,3.83,3.818,3.821,2610
NGV14,2014-09-12 10:00,12,3.82,3.829,3.817,3.827,2652
NGV14,2014-09-12 10:30,12,3.827,3.831,3.821,3.828,1695
NGV14,2014-09-12 11:00,12,3.827,3.829,3.818,3.826,1482
NGV14,2014-09-12 11:30,12,3.826,3.827,3.814,3.823,2087
NGV14,2014-09-12 12:00,12,3.824,3.857,3.823,3.849,5633
NGV14,2014-09-12 12:30,12,3.848,3.854,3.844,3.849,2475
NGV14,2014-09-12 13:00,12,3.85,3.859,3.837,3.857,6299
NGV14,2014-09-12 13:30,12,3.856,3.857,3.844,3.849,2181
NGV14,2014-09-12 14:00,12,3.849,3.853,3.848,3.85,331
NGV14,2014-09-12 14:30,12,3.85,3.853,3.845,3.845,524
NGV14,2014-09-12 15:00,12,3.845,3.851,3.844,3.847,163
NGV14,2014-09-12 15:30,12,3.846,3.849,3.845,3.848,141
NGV14,2014-09-12 16:00,12,3.848,3.851,3.841,3.841,74
NGV14,2014-09-14 17:00,15,3.841,3.856,3.839,3.85,724
NGV14,2014-09-14 17:30,15,3.85,3.853,3.846,3.85,108
NGV14,2014-09-14 18:00,15,3.851,3.856,3.851,3.854,127
NGV14,2014-09-14 18:30,15,3.852,3.853,3.851,3.852,20
NGV14,2014-09-14 19:00,15,3.852,3.855,3.852,3.855,17
NGV14,2014-09-14 19:30,15,3.855,3.868,3.855,3.857,199
NGV14,2014-09-14 20:00,15,3.859,3.86,3.855,3.858,36
NGV14,2014-09-14 20:30,15,3.857,3.857,3.853,3.855,61
NGV14,2014-09-14 21:00,15,3.855,3.862,3.855,3.86,35
NGV14,2014-09-14 21:30,15,3.858,3.858,3.854,3.855,70
NGV14,2014-09-14 22:00,15,3.856,3.858,3.856,3.858,3
NGV14,2014-09-14 22:30,15,3.86,3.86,3.859,3.86,5
NGV14,2014-09-14 23:00,15,3.859,3.86,3.859,3.86,8
NGV14,2014-09-14 23:30,15,3.861,3.869,3.861,3.866,102
NGV14,2014-09-15 00:00,15,3.867,3.867,3.862,3.863,11
NGV14,2014-09-15 00:30,15,3.863,3.863,3.861,3.861,5
NGV14,2014-09-15 01:00,15,3.86,3.865,3.86,3.865,21
NGV14,2014-09-15 01:30,15,3.865,3.866,3.86,3.86,18
NGV14,2014-09-15 02:00,15,3.86,3.862,3.86,3.862,24
NGV14,2014-09-15 02:30,15,3.862,3.889,3.862,3.886,996
NGV14,2014-09-15 03:00,15,3.886,3.89,3.879,3.879,113
NGV14,2014-09-15 03:30,15,3.878,3.889,3.875,3.882,195
NGV14,2014-09-15 04:00,15,3.883,3.897,3.883,3.89,207
NGV14,2014-09-15 04:30,15,3.891,3.892,3.881,3.89,177
NGV14,2014-09-15 05:00,15,3.89,3.895,3.888,3.893,248
NGV14,2014-09-15 05:30,15,3.894,3.897,3.893,3.894,293
NGV14,2014-09-15 06:00,15,3.894,3.895,3.871,3.875,1023
NGV14,2014-09-15 06:30,15,3.874,3.899,3.873,3.882,1620
NGV14,2014-09-15 07:00,15,3.883,3.919,3.879,3.916,2867
NGV14,2014-09-15 07:30,15,3.917,3.945,3.915,3.945,4665
NGV14,2014-09-15 08:00,15,3.944,3.952,3.923,3.931,10931
NGV14,2014-09-15 08:30,15,3.931,3.938,3.926,3.936,4215
NGV14,2014-09-15 09:00,15,3.936,3.946,3.934,3.942,4133
NGV14,2014-09-15 09:30,15,3.942,3.949,3.936,3.94,3744
NGV14,2014-09-15 10:00,15,3.941,3.944,3.918,3.923,4209
NGV14,2014-09-15 10:30,15,3.923,3.933,3.907,3.915,7470
NGV14,2014-09-15 11:00,15,3.915,3.922,3.901,3.91,4361
NGV14,2014-09-15 11:30,15,3.91,3.93,3.91,3.925,2348
NGV14,2014-09-15 12:00,15,3.924,3.935,3.915,3.924,2418
NGV14,2014-09-15 12:30,15,3.924,3.924,3.911,3.92,2155
NGV14,2014-09-15 13:00,15,3.921,3.936,3.914,3.933,5502
NGV14,2014-09-15 13:30,15,3.932,3.934,3.923,3.928,2037
NGV14,2014-09-15 14:00,15,3.929,3.93,3.921,3.923,645
NGV14,2014-09-15 14:30,15,3.923,3.924,3.918,3.921,690
NGV14,2014-09-15 15:00,15,3.922,3.93,3.922,3.926,328
NGV14,2014-09-15 15:30,15,3.925,3.94,3.925,3.938,629
NGV14,2014-09-15 16:00,15,3.937,3.937,3.93,3.933,125
NGV14,2014-09-15 17:00,16,3.932,3.934,3.925,3.929,33
NGV14,2014-09-15 17:30,16,3.929,3.932,3.928,3.93,13
NGV14,2014-09-15 18:00,16,3.929,3.929,3.928,3.929,4
NGV14,2014-09-15 18:30,16,3.931,3.931,3.919,3.921,66
NGV14,2014-09-15 19:00,16,3.921,3.925,3.91,3.915,131
NGV14,2014-09-15 19:30,16,3.916,3.924,3.916,3.923,37
NGV14,2014-09-15 20:00,16,3.921,3.928,3.913,3.926,126
NGV14,2014-09-15 20:30,16,3.926,3.926,3.916,3.92,78
NGV14,2014-09-15 21:00,16,3.92,3.92,3.915,3.915,34
NGV14,2014-09-15 21:30,16,3.915,3.916,3.912,3.913,40
NGV14,2014-09-15 22:00,16,3.912,3.914,3.911,3.914,15
NGV14,2014-09-15 22:30,16,3.913,3.915,3.908,3.91,47
NGV14,2014-09-15 23:00,16,3.909,3.912,3.909,3.91,18
NGV14,2014-09-15 23:30,16,3.912,3.914,3.908,3.908,81
NGV14,2014-09-16 00:00,16,3.908,3.912,3.908,3.911,32
NGV14,2014-09-16 00:30,16,3.912,3.914,3.908,3.909,40
NGV14,2014-09-16 01:00,16,3.909,3.912,3.909,3.909,25
NGV14,2014-09-16 01:30,16,3.909,3.923,3.909,3.922,120
NGV14,2014-09-16 02:00,16,3.923,3.923,3.915,3.915,95
NGV14,2014-09-16 02:30,16,3.915,3.917,3.91,3.912,77
NGV14,2014-09-16 03:00,16,3.912,3.919,3.912,3.914,72
NGV14,2014-09-16 03:30,16,3.916,3.917,3.906,3.914,202
NGV14,2014-09-16 04:00,16,3.916,3.916,3.906,3.91,130
NGV14,2014-09-16 04:30,16,3.909,3.91,3.906,3.91,111
NGV14,2014-09-16 05:00,16,3.908,3.909,3.904,3.905,211
NGV14,2014-09-16 05:30,16,3.906,3.909,3.903,3.905,184
NGV14,2014-09-16 06:00,16,3.904,3.909,3.898,3.904,789
NGV14,2014-09-16 06:30,16,3.904,3.918,3.899,3.908,1207
NGV14,2014-09-16 07:00,16,3.908,3.911,3.877,3.884,3042
NGV14,2014-09-16 07:30,16,3.883,3.886,3.871,3.875,4263
NGV14,2014-09-16 08:00,16,3.875,3.883,3.863,3.867,5751
NGV14,2014-09-16 08:30,16,3.868,3.883,3.864,3.879,3141
NGV14,2014-09-16 09:00,16,3.879,3.894,3.875,3.89,2516
NGV14,2014-09-16 09:30,16,3.89,3.929,3.886,3.921,7475
NGV14,2014-09-16 10:00,16,3.922,3.928,3.91,3.913,3927
NGV14,2014-09-16 10:30,16,3.914,3.926,3.906,3.924,2106
NGV14,2014-09-16 11:00,16,3.925,3.934,3.923,3.927,2770
NGV14,2014-09-16 11:30,16,3.928,3.981,3.927,3.972,9816
NGV14,2014-09-16 12:00,16,3.973,3.978,3.965,3.977,4276
NGV14,2014-09-16 12:30,16,3.978,3.997,3.977,3.99,7556
NGV14,2014-09-16 13:00,16,3.99,3.999,3.979,3.994,7885
NGV14,2014-09-16 13:30,16,3.993,3.997,3.991,3.992,1479
NGV14,2014-09-16 14:00,16,3.992,3.999,3.992,3.996,875
NGV14,2014-09-16 14:30,16,3.995,3.997,3.988,3.991,1210
NGV14,2014-09-16 15:00,16,3.992,3.994,3.99,3.991,205
NGV14,2014-09-16 15:30,16,3.991,3.994,3.989,3.989,184
NGV14,2014-09-16 16:00,16,3.989,3.99,3.985,3.99,167
NGV14,2014-09-16 17:00,17,3.991,3.997,3.986,3.991,80
NGV14,2014-09-16 17:30,17,3.991,3.994,3.987,3.989,28
NGV14,2014-09-16 18:00,17,3.989,3.994,3.986,3.994,22
NGV14,2014-09-16 18:30,17,3.992,3.993,3.986,3.99,51
NGV14,2014-09-16 19:00,17,3.989,3.989,3.977,3.984,180
NGV14,2014-09-16 19:30,17,3.985,3.987,3.978,3.98,49
NGV14,2014-09-16 20:00,17,3.984,3.985,3.978,3.984,72
NGV14,2014-09-16 20:30,17,3.983,3.984,3.982,3.982,42
NGV14,2014-09-16 21:00,17,3.982,3.985,3.982,3.984,43
NGV14,2014-09-16 21:30,17,3.984,3.984,3.98,3.983,73
NGV14,2014-09-16 22:30,17,3.984,3.984,3.982,3.982,3
NGV14,2014-09-16 23:00,17,3.984,3.987,3.984,3.986,30
NGV14,2014-09-16 23:30,17,3.985,3.985,3.977,3.979,45
NGV14,2014-09-17 00:00,17,3.979,3.982,3.979,3.981,21
NGV14,2014-09-17 00:30,17,3.978,3.981,3.973,3.978,217
NGV14,2014-09-17 01:00,17,3.977,3.984,3.975,3.979,106
NGV14,2014-09-17 01:30,17,3.979,3.986,3.979,3.984,39
NGV14,2014-09-17 02:00,17,3.982,3.984,3.97,3.971,216
NGV14,2014-09-17 02:30,17,3.971,3.974,3.967,3.972,129
NGV14,2014-09-17 03:00,17,3.971,3.976,3.97,3.975,104
NGV14,2014-09-17 03:30,17,3.975,3.982,3.975,3.976,101
NGV14,2014-09-17 04:00,17,3.977,3.978,3.969,3.969,107
NGV14,2014-09-17 04:30,17,3.972,3.975,3.963,3.967,144
NGV14,2014-09-17 05:00,17,3.967,3.973,3.96,3.967,386
NGV14,2014-09-17 05:30,17,3.967,3.983,3.965,3.974,451
NGV14,2014-09-17 06:00,17,3.975,4.014,3.974,4.012,1613
NGV14,2014-09-17 06:30,17,4.013,4.023,4.004,4.013,1780
NGV14,2014-09-17 07:00,17,4.013,4.016,3.988,3.994,2276
NGV14,2014-09-17 07:30,17,3.993,4.02,3.988,4.019,3991
NGV14,2014-09-17 08:00,17,4.019,4.04,4.012,4.014,9934
NGV14,2014-09-17 08:30,17,4.015,4.025,4,4.007,5520
NGV14,2014-09-17 09:00,17,4.005,4.027,4.005,4.02,3514
NGV14,2014-09-17 09:30,17,4.02,4.02,3.996,4.001,3703
NGV14,2014-09-17 10:00,17,4.001,4.011,3.997,4.001,3190
NGV14,2014-09-17 10:30,17,4.002,4.014,3.997,4.011,2050
NGV14,2014-09-17 11:00,17,4.012,4.016,4.001,4.015,2834
NGV14,2014-09-17 11:30,17,4.016,4.029,4.011,4.025,5501
NGV14,2014-09-17 12:00,17,4.026,4.028,4.002,4.004,3018
NGV14,2014-09-17 12:30,17,4.004,4.017,3.999,3.999,2477
NGV14,2014-09-17 13:00,17,3.999,4.018,3.998,4.015,4400
NGV14,2014-09-17 13:30,17,4.015,4.023,4.012,4.018,1631
NGV14,2014-09-17 14:00,17,4.019,4.019,4.015,4.015,320
NGV14,2014-09-17 14:30,17,4.015,4.018,4.013,4.013,475
NGV14,2014-09-17 15:00,17,4.014,4.016,4.012,4.015,194
NGV14,2014-09-17 15:30,17,4.015,4.017,4.013,4.016,139
NGV14,2014-09-17 16:00,17,4.014,4.016,4.007,4.011,169
NGV14,2014-09-17 17:00,18,4.009,4.009,4.001,4.003,248
NGV14,2014-09-17 17:30,18,4.003,4.005,4.001,4.002,25
NGV14,2014-09-17 18:00,18,4.001,4.005,4.001,4.001,32
NGV14,2014-09-17 18:30,18,4.001,4.006,3.997,3.998,103
NGV14,2014-09-17 19:00,18,3.998,4.003,3.987,3.99,299
NGV14,2014-09-17 19:30,18,3.99,3.996,3.989,3.991,42
NGV14,2014-09-17 20:00,18,3.991,3.994,3.991,3.994,10
NGV14,2014-09-17 20:30,18,3.992,3.994,3.99,3.992,13
NGV14,2014-09-17 21:00,18,3.992,3.994,3.989,3.994,27
NGV14,2014-09-17 21:30,18,3.993,3.999,3.992,3.998,19
NGV14,2014-09-17 22:00,18,3.998,4,3.997,4,13
NGV14,2014-09-17 22:30,18,3.994,3.995,3.991,3.995,16
NGV14,2014-09-17 23:00,18,3.995,3.997,3.995,3.997,11
NGV14,2014-09-17 23:30,18,3.996,4,3.989,4,74
NGV14,2014-09-18 00:00,18,4.001,4.002,3.995,4,91
NGV14,2014-09-18 00:30,18,4.001,4.007,3.998,4.003,62
NGV14,2014-09-18 01:00,18,4.005,4.006,4.003,4.003,28
NGV14,2014-09-18 01:30,18,4.003,4.004,3.996,3.998,75
NGV14,2014-09-18 02:00,18,3.998,3.998,3.993,3.993,60
NGV14,2014-09-18 02:30,18,3.993,3.994,3.99,3.991,33
NGV14,2014-09-18 03:00,18,3.99,3.992,3.988,3.989,88
NGV14,2014-09-18 03:30,18,3.989,3.989,3.985,3.985,230
NGV14,2014-09-18 04:00,18,3.985,3.987,3.982,3.986,131
NGV14,2014-09-18 04:30,18,3.986,3.987,3.982,3.984,64
NGV14,2014-09-18 05:00,18,3.984,3.99,3.982,3.987,98
NGV14,2014-09-18 05:30,18,3.985,3.987,3.978,3.981,246
NGV14,2014-09-18 06:00,18,3.981,3.995,3.979,3.99,441
NGV14,2014-09-18 06:30,18,3.991,4.004,3.978,3.985,808
NGV14,2014-09-18 07:00,18,3.983,4.005,3.982,4,1292
NGV14,2014-09-18 07:30,18,4.001,4.027,4,4.024,3621
NGV14,2014-09-18 08:00,18,4.024,4.027,4.005,4.007,5997
NGV14,2014-09-18 08:30,18,4.008,4.014,3.989,3.998,2613
NGV14,2014-09-18 09:00,18,3.997,3.998,3.972,3.976,4040
NGV14,2014-09-18 09:30,18,3.975,3.975,3.897,3.919,22958
NGV14,2014-09-18 10:00,18,3.918,3.938,3.907,3.927,6422
NGV14,2014-09-18 10:30,18,3.927,3.927,3.913,3.923,2526
NGV14,2014-09-18 11:00,18,3.923,3.952,3.92,3.939,6195
NGV14,2014-09-18 11:30,18,3.939,3.945,3.923,3.933,3165
NGV14,2014-09-18 12:00,18,3.933,3.947,3.918,3.922,4037
NGV14,2014-09-18 12:30,18,3.921,3.923,3.909,3.918,3111
NGV14,2014-09-18 13:00,18,3.917,3.918,3.903,3.914,6219
NGV14,2014-09-18 13:30,18,3.914,3.919,3.913,3.917,1195
NGV14,2014-09-18 14:00,18,3.918,3.919,3.914,3.917,369
NGV14,2014-09-18 14:30,18,3.917,3.917,3.912,3.913,548
NGV14,2014-09-18 15:00,18,3.913,3.914,3.905,3.905,387
NGV14,2014-09-18 15:30,18,3.907,3.917,3.907,3.915,305
NGV14,2014-09-18 16:00,18,3.915,3.915,3.901,3.901,203
NGV14,2014-09-18 17:00,19,3.908,3.922,3.901,3.904,67
NGV14,2014-09-18 17:30,19,3.905,3.914,3.904,3.907,37
NGV14,2014-09-18 18:00,19,3.912,3.914,3.905,3.905,30
NGV14,2014-09-18 18:30,19,3.909,3.91,3.909,3.91,11
NGV14,2014-09-18 19:00,19,3.912,3.915,3.892,3.897,246
NGV14,2014-09-18 19:30,19,3.899,3.901,3.891,3.891,132
NGV14,2014-09-18 20:00,19,3.891,3.901,3.891,3.9,34
NGV14,2014-09-18 20:30,19,3.902,3.902,3.899,3.902,19
NGV14,2014-09-18 21:00,19,3.902,3.906,3.896,3.901,47
NGV14,2014-09-18 21:30,19,3.901,3.901,3.901,3.901,1
NGV14,2014-09-18 22:00,19,3.905,3.906,3.903,3.906,10
NGV14,2014-09-18 22:30,19,3.905,3.905,3.901,3.901,3
NGV14,2014-09-18 23:00,19,3.901,3.901,3.891,3.894,243
NGV14,2014-09-18 23:30,19,3.895,3.897,3.891,3.895,70
NGV14,2014-09-19 00:00,19,3.895,3.896,3.894,3.895,16
NGV14,2014-09-19 00:30,19,3.897,3.897,3.894,3.895,18
NGV14,2014-09-19 01:00,19,3.896,3.897,3.892,3.892,32
NGV14,2014-09-19 01:30,19,3.892,3.894,3.891,3.891,60
NGV14,2014-09-19 02:00,19,3.893,3.895,3.891,3.894,38
NGV14,2014-09-19 02:30,19,3.895,3.897,3.895,3.895,17
NGV14,2014-09-19 03:00,19,3.894,3.894,3.893,3.893,8
NGV14,2014-09-19 03:30,19,3.894,3.895,3.892,3.893,27
NGV14,2014-09-19 04:00,19,3.893,3.896,3.893,3.893,37
NGV14,2014-09-19 04:30,19,3.896,3.897,3.894,3.896,19
NGV14,2014-09-19 05:00,19,3.894,3.905,3.894,3.901,135
NGV14,2014-09-19 05:30,19,3.901,3.903,3.888,3.897,250
NGV14,2014-09-19 06:00,19,3.898,3.898,3.884,3.889,316
NGV14,2014-09-19 06:30,19,3.888,3.888,3.867,3.873,1609
NGV14,2014-09-19 07:00,19,3.873,3.884,3.871,3.876,1756
NGV14,2014-09-19 07:30,19,3.875,3.893,3.875,3.878,2197
NGV14,2014-09-19 08:00,19,3.877,3.879,3.839,3.853,9164
NGV14,2014-09-19 08:30,19,3.853,3.868,3.85,3.859,5032
NGV14,2014-09-19 09:00,19,3.858,3.859,3.843,3.844,3852
NGV14,2014-09-19 09:30,19,3.844,3.86,3.834,3.854,4655
NGV14,2014-09-19 10:00,19,3.854,3.862,3.847,3.86,2600
NGV14,2014-09-19 10:30,19,3.859,3.865,3.851,3.852,3172
NGV14,2014-09-19 11:00,19,3.852,3.856,3.845,3.852,2300
NGV14,2014-09-19 11:30,19,3.852,3.856,3.849,3.852,1438
NGV14,2014-09-19 12:00,19,3.851,3.852,3.837,3.851,2424
NGV14,2014-09-19 12:30,19,3.85,3.854,3.845,3.848,2143
NGV14,2014-09-19 13:00,19,3.848,3.854,3.834,3.837,7090
NGV14,2014-09-19 13:30,19,3.837,3.841,3.834,3.839,2302
NGV14,2014-09-19 14:00,19,3.837,3.84,3.836,3.839,569
NGV14,2014-09-19 14:30,19,3.84,3.842,3.838,3.84,840
NGV14,2014-09-19 15:00,19,3.839,3.842,3.838,3.84,278
NGV14,2014-09-19 15:30,19,3.841,3.843,3.84,3.843,300
NGV14,2014-09-19 16:00,19,3.843,3.844,3.841,3.844,104
NGV14,2014-09-21 17:00,22,3.84,3.85,3.828,3.831,454
NGV14,2014-09-21 17:30,22,3.831,3.836,3.83,3.834,44
NGV14,2014-09-21 18:00,22,3.832,3.834,3.83,3.83,12
NGV14,2014-09-21 18:30,22,3.831,3.839,3.83,3.833,78
NGV14,2014-09-21 19:00,22,3.833,3.837,3.831,3.833,50
NGV14,2014-09-21 19:30,22,3.833,3.835,3.832,3.835,22
NGV14,2014-09-21 20:00,22,3.833,3.834,3.832,3.834,7
NGV14,2014-09-21 20:30,22,3.832,3.834,3.831,3.834,20
NGV14,2014-09-21 21:00,22,3.835,3.836,3.833,3.833,11
NGV14,2014-09-21 21:30,22,3.836,3.836,3.836,3.836,7
NGV14,2014-09-21 22:00,22,3.835,3.838,3.835,3.837,13
NGV14,2014-09-21 22:30,22,3.838,3.842,3.838,3.842,47
NGV14,2014-09-21 23:00,22,3.842,3.843,3.842,3.843,5
NGV14,2014-09-21 23:30,22,3.843,3.843,3.837,3.84,29
NGV14,2014-09-22 00:00,22,3.841,3.841,3.841,3.841,1
NGV14,2014-09-22 00:30,22,3.841,3.841,3.841,3.841,4
NGV14,2014-09-22 01:00,22,3.842,3.845,3.835,3.836,73
NGV14,2014-09-22 01:30,22,3.836,3.836,3.832,3.835,26
NGV14,2014-09-22 02:00,22,3.835,3.837,3.834,3.836,29
NGV14,2014-09-22 02:30,22,3.836,3.836,3.835,3.836,8
NGV14,2014-09-22 03:00,22,3.837,3.839,3.835,3.835,66
NGV14,2014-09-22 03:30,22,3.837,3.839,3.836,3.836,12
NGV14,2014-09-22 04:00,22,3.835,3.835,3.83,3.83,118
NGV14,2014-09-22 04:30,22,3.831,3.832,3.83,3.83,51
NGV14,2014-09-22 05:00,22,3.831,3.835,3.831,3.835,94
NGV14,2014-09-22 05:30,22,3.835,3.837,3.831,3.834,174
NGV14,2014-09-22 06:00,22,3.833,3.86,3.833,3.859,635
NGV14,2014-09-22 06:30,22,3.859,3.867,3.839,3.842,1315
NGV14,2014-09-22 07:00,22,3.842,3.858,3.838,3.847,1647
NGV14,2014-09-22 07:30,22,3.848,3.876,3.848,3.869,3830
NGV14,2014-09-22 08:00,22,3.869,3.878,3.859,3.868,3930
NGV14,2014-09-22 08:30,22,3.87,3.873,3.86,3.872,2597
NGV14,2014-09-22 09:00,22,3.872,3.878,3.849,3.85,2637
NGV14,2014-09-22 09:30,22,3.85,3.856,3.818,3.822,6111
NGV14,2014-09-22 10:00,22,3.822,3.839,3.815,3.83,3198
NGV14,2014-09-22 10:30,22,3.829,3.832,3.817,3.819,2630
NGV14,2014-09-22 11:00,22,3.82,3.824,3.804,3.814,5094
NGV14,2014-09-22 11:30,22,3.814,3.827,3.81,3.821,1741
NGV14,2014-09-22 12:00,22,3.821,3.836,3.817,3.835,1759
NGV14,2014-09-22 12:30,22,3.835,3.862,3.835,3.853,4114
NGV14,2014-09-22 13:00,22,3.853,3.867,3.847,3.847,3458
NGV14,2014-09-22 13:30,22,3.847,3.858,3.844,3.856,1435
NGV14,2014-09-22 14:00,22,3.856,3.859,3.854,3.857,413
NGV14,2014-09-22 14:30,22,3.856,3.856,3.849,3.851,437
NGV14,2014-09-22 15:00,22,3.851,3.853,3.85,3.852,122
NGV14,2014-09-22 15:30,22,3.852,3.854,3.847,3.847,153
NGV14,2014-09-22 16:00,22,3.846,3.853,3.846,3.852,63
NGV14,2014-09-22 17:00,23,3.852,3.854,3.847,3.853,24
NGV14,2014-09-22 17:30,23,3.851,3.851,3.84,3.84,36
NGV14,2014-09-22 18:00,23,3.84,3.841,3.836,3.839,14
NGV14,2014-09-22 18:30,23,3.838,3.841,3.832,3.835,50
NGV14,2014-09-22 19:00,23,3.836,3.841,3.834,3.834,30
NGV14,2014-09-22 19:30,23,3.834,3.837,3.834,3.837,9
NGV14,2014-09-22 20:00,23,3.835,3.837,3.834,3.836,19
NGV14,2014-09-22 20:30,23,3.837,3.839,3.834,3.839,12
NGV14,2014-09-22 21:00,23,3.841,3.844,3.841,3.844,13
NGV14,2014-09-22 21:30,23,3.845,3.848,3.844,3.846,11
NGV14,2014-09-22 22:00,23,3.846,3.847,3.844,3.846,14
NGV14,2014-09-22 22:30,23,3.846,3.85,3.846,3.85,33
NGV14,2014-09-22 23:00,23,3.848,3.85,3.843,3.846,29
NGV14,2014-09-22 23:30,23,3.848,3.852,3.844,3.844,25
NGV14,2014-09-23 00:00,23,3.846,3.846,3.846,3.846,3
NGV14,2014-09-23 00:30,23,3.847,3.852,3.845,3.849,22
NGV14,2014-09-23 01:00,23,3.847,3.852,3.845,3.852,79
NGV14,2014-09-23 01:30,23,3.852,3.853,3.849,3.849,28
NGV14,2014-09-23 02:00,23,3.851,3.854,3.849,3.852,59
NGV14,2014-09-23 02:30,23,3.853,3.855,3.852,3.855,34
NGV14,2014-09-23 03:00,23,3.855,3.9,3.855,3.889,921
NGV14,2014-09-23 03:30,23,3.89,3.898,3.887,3.891,330
NGV14,2014-09-23 04:00,23,3.892,3.895,3.885,3.888,216
NGV14,2014-09-23 04:30,23,3.889,3.892,3.878,3.879,307
NGV14,2014-09-23 05:00,23,3.88,3.894,3.878,3.893,297
NGV14,2014-09-23 05:30,23,3.892,3.903,3.889,3.9,504
NGV14,2014-09-23 06:00,23,3.9,3.903,3.888,3.902,423
NGV14,2014-09-23 06:30,23,3.902,3.902,3.887,3.897,815
NGV14,2014-09-23 07:00,23,3.897,3.9,3.889,3.889,975
NGV14,2014-09-23 07:30,23,3.889,3.898,3.881,3.895,2225
NGV14,2014-09-23 08:00,23,3.894,3.896,3.878,3.881,2523
NGV14,2014-09-23 08:30,23,3.881,3.891,3.876,3.887,2546
NGV14,2014-09-23 09:00,23,3.888,3.9,3.878,3.896,2352
NGV14,2014-09-23 09:30,23,3.898,3.898,3.879,3.88,1502
NGV14,2014-09-23 10:00,23,3.88,3.887,3.872,3.875,1890
NGV14,2014-09-23 10:30,23,3.875,3.876,3.859,3.859,2123
NGV14,2014-09-23 11:00,23,3.858,3.86,3.841,3.844,3876
NGV14,2014-09-23 11:30,23,3.844,3.855,3.83,3.843,3045
NGV14,2014-09-23 12:00,23,3.843,3.843,3.83,3.831,1947
NGV14,2014-09-23 12:30,23,3.831,3.845,3.829,3.84,1895
NGV14,2014-09-23 13:00,23,3.839,3.84,3.813,3.816,4933
NGV14,2014-09-23 13:30,23,3.817,3.824,3.816,3.822,740
NGV14,2014-09-23 14:00,23,3.821,3.828,3.821,3.827,520
NGV14,2014-09-23 14:30,23,3.827,3.832,3.822,3.83,500
NGV14,2014-09-23 15:00,23,3.829,3.83,3.824,3.826,241
NGV14,2014-09-23 15:30,23,3.825,3.831,3.825,3.829,96
NGV14,2014-09-23 16:00,23,3.828,3.832,3.828,3.832,91
NGV14,2014-09-23 17:00,24,3.833,3.837,3.827,3.835,30
NGV14,2014-09-23 17:30,24,3.835,3.835,3.831,3.835,17
NGV14,2014-09-23 18:00,24,3.834,3.835,3.834,3.835,3
NGV14,2014-09-23 18:30,24,3.834,3.837,3.834,3.837,14
NGV14,2014-09-23 19:00,24,3.836,3.84,3.836,3.84,16
NGV14,2014-09-23 19:30,24,3.84,3.84,3.835,3.836,20
NGV14,2014-09-23 20:00,24,3.835,3.835,3.828,3.828,30
NGV14,2014-09-23 20:30,24,3.83,3.83,3.823,3.828,29
NGV14,2014-09-23 21:00,24,3.83,3.83,3.828,3.83,6
NGV14,2014-09-23 21:30,24,3.83,3.832,3.83,3.832,7
NGV14,2014-09-23 22:00,24,3.831,3.833,3.828,3.833,12
NGV14,2014-09-23 22:30,24,3.834,3.838,3.834,3.838,10
NGV14,2014-09-23 23:00,24,3.838,3.844,3.836,3.842,45
NGV14,2014-09-23 23:30,24,3.838,3.838,3.829,3.833,37
NGV14,2014-09-24 00:00,24,3.835,3.836,3.835,3.835,8
NGV14,2014-09-24 00:30,24,3.835,3.835,3.834,3.835,5
NGV14,2014-09-24 01:00,24,3.836,3.84,3.836,3.838,38
NGV14,2014-09-24 01:30,24,3.839,3.839,3.835,3.835,27
NGV14,2014-09-24 02:00,24,3.836,3.84,3.836,3.839,23
NGV14,2014-09-24 02:30,24,3.837,3.838,3.835,3.835,16
NGV14,2014-09-24 03:00,24,3.837,3.84,3.833,3.833,40
NGV14,2014-09-24 03:30,24,3.833,3.833,3.82,3.826,105
NGV14,2014-09-24 04:00,24,3.826,3.837,3.826,3.833,101
NGV14,2014-09-24 04:30,24,3.832,3.837,3.832,3.835,32
NGV14,2014-09-24 05:00,24,3.835,3.838,3.831,3.838,57
NGV14,2014-09-24 05:30,24,3.837,3.837,3.817,3.818,156
NGV14,2014-09-24 06:00,24,3.818,3.818,3.806,3.807,387
NGV14,2014-09-24 06:30,24,3.806,3.809,3.796,3.799,785
NGV14,2014-09-24 07:00,24,3.799,3.826,3.798,3.821,986
NGV14,2014-09-24 07:30,24,3.819,3.824,3.803,3.814,1695
NGV14,2014-09-24 08:00,24,3.813,3.846,3.81,3.836,2603
NGV14,2014-09-24 08:30,24,3.837,3.838,3.811,3.815,1556
NGV14,2014-09-24 09:00,24,3.815,3.819,3.808,3.816,1693
NGV14,2014-09-24 09:30,24,3.817,3.835,3.816,3.825,1845
NGV14,2014-09-24 10:00,24,3.826,3.829,3.819,3.822,700
NGV14,2014-09-24 10:30,24,3.824,3.834,3.823,3.828,835
NGV14,2014-09-24 11:00,24,3.829,3.873,3.828,3.859,5192
NGV14,2014-09-24 11:30,24,3.859,3.877,3.852,3.859,3376
NGV14,2014-09-24 12:00,24,3.86,3.886,3.86,3.868,2740
NGV14,2014-09-24 12:30,24,3.869,3.884,3.864,3.88,1733
NGV14,2014-09-24 13:00,24,3.88,3.916,3.877,3.914,5892
NGV14,2014-09-24 13:30,24,3.913,3.922,3.907,3.914,1752
NGV14,2014-09-24 14:00,24,3.914,3.914,3.893,3.895,904
NGV14,2014-09-24 14:30,24,3.895,3.911,3.895,3.896,803
NGV14,2014-09-24 15:00,24,3.896,3.909,3.895,3.906,274
NGV14,2014-09-24 15:30,24,3.905,3.907,3.9,3.902,157
NGV14,2014-09-24 16:00,24,3.9,3.9,3.893,3.896,118
NGV14,2014-09-24 17:00,25,3.895,3.9,3.892,3.897,35
NGV14,2014-09-24 17:30,25,3.898,3.898,3.887,3.887,45
NGV14,2014-09-24 18:00,25,3.888,3.891,3.881,3.881,50
NGV14,2014-09-24 18:30,25,3.879,3.882,3.872,3.874,111
NGV14,2014-09-24 19:00,25,3.874,3.883,3.866,3.868,111
NGV14,2014-09-24 19:30,25,3.867,3.873,3.867,3.869,41
NGV14,2014-09-24 20:00,25,3.87,3.872,3.87,3.87,75
NGV14,2014-09-24 20:30,25,3.87,3.877,3.869,3.875,29
NGV14,2014-09-24 21:00,25,3.875,3.875,3.869,3.87,20
NGV14,2014-09-24 21:30,25,3.87,3.871,3.869,3.871,7
NGV14,2014-09-24 22:00,25,3.873,3.873,3.873,3.873,3
NGV14,2014-09-24 23:00,25,3.87,3.874,3.867,3.874,19
NGV14,2014-09-24 23:30,25,3.871,3.872,3.86,3.864,163
NGV14,2014-09-25 00:00,25,3.864,3.864,3.863,3.864,10
NGV14,2014-09-25 00:30,25,3.865,3.866,3.861,3.861,32
NGV14,2014-09-25 01:00,25,3.862,3.871,3.862,3.87,48
NGV14,2014-09-25 01:30,25,3.874,3.877,3.866,3.876,39
NGV14,2014-09-25 02:00,25,3.872,3.874,3.866,3.866,22
NGV14,2014-09-25 02:30,25,3.866,3.868,3.861,3.862,38
NGV14,2014-09-25 03:00,25,3.863,3.863,3.859,3.862,36
NGV14,2014-09-25 03:30,25,3.863,3.863,3.861,3.863,10
NGV14,2014-09-25 04:00,25,3.864,3.867,3.863,3.863,31
NGV14,2014-09-25 04:30,25,3.861,3.861,3.86,3.86,5
NGV14,2014-09-25 05:00,25,3.86,3.865,3.859,3.865,27
NGV14,2014-09-25 05:30,25,3.865,3.898,3.864,3.887,186
NGV14,2014-09-25 06:00,25,3.882,3.892,3.873,3.883,113
NGV14,2014-09-25 06:30,25,3.884,3.899,3.878,3.889,396
NGV14,2014-09-25 07:00,25,3.89,3.89,3.874,3.881,448
NGV14,2014-09-25 07:30,25,3.881,3.888,3.859,3.865,708
NGV14,2014-09-25 08:00,25,3.864,3.879,3.858,3.865,727
NGV14,2014-09-25 08:30,25,3.865,3.868,3.837,3.84,1185
NGV14,2014-09-25 09:00,25,3.839,3.853,3.838,3.842,1414
NGV14,2014-09-25 09:30,25,3.842,3.906,3.823,3.863,5861
NGV14,2014-09-25 10:00,25,3.862,3.887,3.86,3.879,1173
NGV14,2014-09-25 10:30,25,3.878,3.897,3.877,3.893,1260
NGV14,2014-09-25 11:00,25,3.893,3.903,3.865,3.89,2153
NGV14,2014-09-25 11:30,25,3.889,3.939,3.888,3.927,2980
NGV14,2014-09-25 12:00,25,3.927,3.951,3.907,3.949,2346
NGV14,2014-09-25 12:30,25,3.95,3.955,3.918,3.932,3314
NGV14,2014-09-25 13:00,25,3.93,3.974,3.913,3.97,12600
NGV14,2014-09-25 13:30,25,3.97,3.972,3.959,3.967,1936
NGV14,2014-09-25 14:00,25,3.966,3.967,3.962,3.964,422
NGV14,2014-09-25 14:30,25,3.964,3.964,3.96,3.962,140
NGV14,2014-09-25 15:00,25,3.963,3.964,3.955,3.958,187
NGV14,2014-09-25 15:30,25,3.959,3.962,3.956,3.957,66
NGV14,2014-09-25 16:00,25,3.96,3.964,3.958,3.959,19
NGV14,2014-09-25 17:00,26,3.963,3.989,3.962,3.966,31
NGV14,2014-09-25 17:30,26,3.967,3.967,3.965,3.967,17
NGV14,2014-09-25 18:00,26,3.953,3.953,3.945,3.945,114
NGV14,2014-09-25 18:30,26,3.945,3.945,3.931,3.94,128
NGV14,2014-09-25 19:00,26,3.939,3.942,3.933,3.938,45
NGV14,2014-09-25 19:30,26,3.94,3.94,3.937,3.94,15
NGV14,2014-09-25 20:00,26,3.937,3.943,3.937,3.943,6
NGV14,2014-09-25 20:30,26,3.941,3.941,3.941,3.941,5
NGV14,2014-09-25 21:00,26,3.941,3.941,3.941,3.941,1
NGV14,2014-09-25 21:30,26,3.942,3.942,3.942,3.942,1
NGV14,2014-09-25 22:00,26,3.946,3.954,3.946,3.954,6
NGV14,2014-09-25 22:30,26,3.954,3.954,3.952,3.952,2
NGV14,2014-09-25 23:00,26,3.953,3.953,3.953,3.953,1
NGV14,2014-09-25 23:30,26,3.943,3.943,3.94,3.94,6
NGV14,2014-09-26 00:00,26,3.938,3.942,3.937,3.942,18
NGV14,2014-09-26 00:30,26,3.94,3.949,3.94,3.945,4
NGV14,2014-09-26 01:00,26,3.956,3.958,3.954,3.954,6
NGV14,2014-09-26 01:30,26,3.952,3.956,3.95,3.956,9
NGV14,2014-09-26 02:00,26,3.955,3.955,3.955,3.955,1
NGV14,2014-09-26 02:30,26,3.94,3.94,3.94,3.94,2
NGV14,2014-09-26 03:00,26,3.941,3.945,3.941,3.945,16
NGV14,2014-09-26 03:30,26,3.945,3.953,3.945,3.953,7
NGV14,2014-09-26 04:00,26,3.958,3.96,3.953,3.96,7
NGV14,2014-09-26 04:30,26,3.96,3.964,3.95,3.95,40
NGV14,2014-09-26 05:00,26,3.95,3.954,3.95,3.952,5
NGV14,2014-09-26 05:30,26,3.95,3.95,3.95,3.95,1
NGV14,2014-09-26 06:00,26,3.946,3.947,3.938,3.94,57
NGV14,2014-09-26 06:30,26,3.942,3.942,3.93,3.935,194
NGV14,2014-09-26 07:00,26,3.931,3.943,3.921,3.943,212
NGV14,2014-09-26 07:30,26,3.939,3.945,3.929,3.939,226
NGV14,2014-09-26 08:00,26,3.943,3.96,3.937,3.937,275
NGV14,2014-09-26 08:30,26,3.937,3.941,3.929,3.939,211
NGV14,2014-09-26 09:00,26,3.943,3.966,3.938,3.96,858
NGV14,2014-09-26 09:30,26,3.963,3.965,3.944,3.951,145
NGV14,2014-09-26 10:00,26,3.952,3.962,3.95,3.958,171
NGV14,2014-09-26 10:30,26,3.96,3.966,3.95,3.958,185
NGV14,2014-09-26 11:00,26,3.958,3.975,3.919,3.919,308
NGV14,2014-09-26 11:30,26,3.921,3.953,3.921,3.949,179
NGV14,2014-09-26 12:00,26,3.95,3.956,3.935,3.935,154
NGV14,2014-09-26 12:30,26,3.934,3.987,3.934,3.967,388
NGV14,2014-09-26 13:00,26,3.969,3.996,3.968,3.968,2124