NGV13,2013-03-01 13:30,1,3.673,3.682,3.673,3.681,143
NGV13,2013-03-01 14:00,1,3.68,3.68,3.675,3.677,52
NGV13,2013-03-01 14:30,1,3.68,3.682,3.68,3.682,30
NGV13,2013-03-01 15:00,1,3.681,3.681,3.681,3.681,1
NGV13,2013-03-01 15:30,1,3.676,3.676,3.676,3.676,5
NGV13,2013-03-03 17:30,4,3.681,3.681,3.681,3.681,1
NGV13,2013-03-03 18:00,4,3.657,3.657,3.656,3.656,2
NGV13,2013-03-03 18:30,4,3.662,3.664,3.647,3.647,4
NGV13,2013-03-03 21:30,4,3.647,3.647,3.647,3.647,1
NGV13,2013-03-03 22:30,4,3.663,3.663,3.663,3.663,1
NGV13,2013-03-04 02:00,4,3.662,3.662,3.662,3.662,3
NGV13,2013-03-04 06:30,4,3.652,3.653,3.652,3.653,16
NGV13,2013-03-04 07:00,4,3.668,3.68,3.668,3.68,17
NGV13,2013-03-04 07:30,4,3.668,3.668,3.668,3.668,6
NGV13,2013-03-04 08:00,4,3.666,3.722,3.664,3.713,255
NGV13,2013-03-04 08:30,4,3.718,3.73,3.707,3.716,252
NGV13,2013-03-04 09:00,4,3.72,3.723,3.704,3.704,311
NGV13,2013-03-04 09:30,4,3.708,3.714,3.703,3.714,43
NGV13,2013-03-04 10:00,4,3.713,3.738,3.712,3.738,216
NGV13,2013-03-04 10:30,4,3.739,3.745,3.713,3.74,313
NGV13,2013-03-04 11:00,4,3.736,3.741,3.727,3.738,143
NGV13,2013-03-04 11:30,4,3.737,3.743,3.733,3.738,115
NGV13,2013-03-04 12:00,4,3.738,3.743,3.736,3.741,75
NGV13,2013-03-04 12:30,4,3.738,3.741,3.727,3.728,63
NGV13,2013-03-04 13:00,4,3.729,3.738,3.72,3.737,180
NGV13,2013-03-04 13:30,4,3.736,3.739,3.736,3.736,21
NGV13,2013-03-04 14:00,4,3.736,3.739,3.736,3.738,70
NGV13,2013-03-04 14:30,4,3.737,3.737,3.737,3.737,5
NGV13,2013-03-04 15:00,4,3.737,3.738,3.737,3.738,24
NGV13,2013-03-04 15:30,4,3.738,3.738,3.738,3.738,16
NGV13,2013-03-04 17:30,5,3.738,3.738,3.738,3.738,1
NGV13,2013-03-04 18:30,5,3.741,3.741,3.741,3.741,2
NGV13,2013-03-04 20:00,5,3.737,3.737,3.737,3.737,1
NGV13,2013-03-04 22:00,5,3.751,3.752,3.751,3.752,5
NGV13,2013-03-04 22:30,5,3.752,3.752,3.752,3.752,1
NGV13,2013-03-04 23:00,5,3.753,3.753,3.753,3.753,18
NGV13,2013-03-04 23:30,5,3.756,3.756,3.756,3.756,5
NGV13,2013-03-05 00:00,5,3.762,3.762,3.762,3.762,5
NGV13,2013-03-05 00:30,5,3.762,3.765,3.762,3.765,6
NGV13,2013-03-05 01:00,5,3.768,3.768,3.768,3.768,5
NGV13,2013-03-05 01:30,5,3.775,3.78,3.773,3.774,30
NGV13,2013-03-05 02:00,5,3.778,3.778,3.778,3.778,5
NGV13,2013-03-05 02:30,5,3.779,3.782,3.779,3.782,42
NGV13,2013-03-05 03:00,5,3.783,3.786,3.783,3.785,113
NGV13,2013-03-05 03:30,5,3.786,3.791,3.786,3.791,164
NGV13,2013-03-05 04:00,5,3.79,3.79,3.779,3.779,31
NGV13,2013-03-05 06:30,5,3.77,3.774,3.77,3.771,77
NGV13,2013-03-05 07:00,5,3.777,3.782,3.763,3.768,140
NGV13,2013-03-05 07:30,5,3.763,3.77,3.755,3.757,78
NGV13,2013-03-05 08:00,5,3.755,3.776,3.755,3.772,138
NGV13,2013-03-05 08:30,5,3.77,3.774,3.759,3.761,62
NGV13,2013-03-05 09:00,5,3.76,3.765,3.755,3.764,69
NGV13,2013-03-05 09:30,5,3.765,3.765,3.753,3.754,34
NGV13,2013-03-05 10:00,5,3.756,3.765,3.751,3.76,40
NGV13,2013-03-05 10:30,5,3.761,3.773,3.761,3.767,124
NGV13,2013-03-05 11:00,5,3.769,3.769,3.755,3.759,87
NGV13,2013-03-05 11:30,5,3.762,3.774,3.762,3.772,170
NGV13,2013-03-05 12:00,5,3.773,3.784,3.773,3.782,459
NGV13,2013-03-05 12:30,5,3.78,3.793,3.777,3.778,230
NGV13,2013-03-05 13:00,5,3.778,3.782,3.737,3.737,134
NGV13,2013-03-05 13:30,5,3.733,3.735,3.723,3.723,214
NGV13,2013-03-05 14:00,5,3.725,3.725,3.725,3.725,7
NGV13,2013-03-05 14:30,5,3.724,3.738,3.721,3.738,48
NGV13,2013-03-05 18:00,6,3.735,3.735,3.733,3.733,8
NGV13,2013-03-05 18:30,6,3.73,3.73,3.73,3.73,1
NGV13,2013-03-05 19:00,6,3.733,3.733,3.731,3.733,13
NGV13,2013-03-05 22:00,6,3.749,3.75,3.742,3.749,46
NGV13,2013-03-05 22:30,6,3.755,3.757,3.746,3.756,134
NGV13,2013-03-05 23:00,6,3.756,3.758,3.756,3.758,46
NGV13,2013-03-05 23:30,6,3.757,3.759,3.754,3.756,114
NGV13,2013-03-06 00:00,6,3.754,3.763,3.754,3.759,139
NGV13,2013-03-06 00:30,6,3.762,3.765,3.762,3.763,12
NGV13,2013-03-06 01:00,6,3.763,3.763,3.76,3.761,27
NGV13,2013-03-06 01:30,6,3.762,3.762,3.76,3.761,17
NGV13,2013-03-06 02:00,6,3.761,3.761,3.761,3.761,4
NGV13,2013-03-06 02:30,6,3.759,3.759,3.759,3.759,3
NGV13,2013-03-06 04:30,6,3.759,3.759,3.758,3.758,57
NGV13,2013-03-06 05:00,6,3.745,3.747,3.743,3.747,9
NGV13,2013-03-06 06:00,6,3.741,3.741,3.74,3.74,2
NGV13,2013-03-06 06:30,6,3.735,3.735,3.712,3.712,113
NGV13,2013-03-06 07:00,6,3.712,3.72,3.712,3.72,14
NGV13,2013-03-06 07:30,6,3.722,3.729,3.713,3.719,128
NGV13,2013-03-06 08:00,6,3.715,3.728,3.714,3.727,76
NGV13,2013-03-06 08:30,6,3.733,3.735,3.726,3.728,107
NGV13,2013-03-06 09:00,6,3.729,3.745,3.728,3.745,192
NGV13,2013-03-06 09:30,6,3.74,3.741,3.724,3.726,75
NGV13,2013-03-06 10:00,6,3.72,3.72,3.699,3.709,421
NGV13,2013-03-06 10:30,6,3.709,3.709,3.705,3.708,13
NGV13,2013-03-06 11:00,6,3.71,3.71,3.682,3.687,204
NGV13,2013-03-06 11:30,6,3.687,3.702,3.687,3.699,130
NGV13,2013-03-06 12:00,6,3.701,3.704,3.694,3.696,52
NGV13,2013-03-06 12:30,6,3.697,3.699,3.687,3.693,90
NGV13,2013-03-06 13:00,6,3.694,3.694,3.68,3.69,182
NGV13,2013-03-06 13:30,6,3.691,3.697,3.691,3.697,32
NGV13,2013-03-06 14:00,6,3.693,3.693,3.69,3.69,51
NGV13,2013-03-06 14:30,6,3.699,3.699,3.699,3.699,1
NGV13,2013-03-06 21:30,7,3.696,3.697,3.696,3.697,24
NGV13,2013-03-06 22:00,7,3.698,3.699,3.698,3.699,24
NGV13,2013-03-06 22:30,7,3.698,3.698,3.696,3.698,41
NGV13,2013-03-07 00:00,7,3.71,3.71,3.71,3.71,8
NGV13,2013-03-07 01:00,7,3.71,3.712,3.71,3.712,14
NGV13,2013-03-07 01:30,7,3.712,3.712,3.712,3.712,8
NGV13,2013-03-07 05:30,7,3.692,3.692,3.686,3.686,10
NGV13,2013-03-07 07:00,7,3.682,3.692,3.682,3.691,30
NGV13,2013-03-07 07:30,7,3.696,3.708,3.695,3.708,111
NGV13,2013-03-07 08:00,7,3.71,3.718,3.706,3.707,137
NGV13,2013-03-07 08:30,7,3.708,3.715,3.705,3.712,98
NGV13,2013-03-07 09:00,7,3.712,3.764,3.712,3.764,246
NGV13,2013-03-07 09:30,7,3.783,3.8,3.774,3.774,640
NGV13,2013-03-07 10:00,7,3.773,3.782,3.763,3.771,493
NGV13,2013-03-07 10:30,7,3.774,3.785,3.767,3.784,146
NGV13,2013-03-07 11:00,7,3.785,3.787,3.778,3.787,291
NGV13,2013-03-07 11:30,7,3.785,3.785,3.77,3.782,179
NGV13,2013-03-07 12:00,7,3.785,3.788,3.781,3.785,68
NGV13,2013-03-07 12:30,7,3.787,3.789,3.783,3.785,313
NGV13,2013-03-07 13:00,7,3.784,3.789,3.765,3.78,170
NGV13,2013-03-07 13:30,7,3.779,3.78,3.777,3.777,16
NGV13,2013-03-07 14:00,7,3.776,3.779,3.776,3.777,9
NGV13,2013-03-07 14:30,7,3.777,3.777,3.772,3.772,4
NGV13,2013-03-07 15:00,7,3.769,3.775,3.769,3.775,10
NGV13,2013-03-07 18:00,8,3.781,3.781,3.781,3.781,1
NGV13,2013-03-07 20:00,8,3.779,3.779,3.779,3.779,1
NGV13,2013-03-07 21:30,8,3.778,3.778,3.778,3.778,4
NGV13,2013-03-07 22:00,8,3.779,3.783,3.779,3.783,18
NGV13,2013-03-07 22:30,8,3.781,3.782,3.781,3.782,45
NGV13,2013-03-07 23:00,8,3.781,3.782,3.779,3.782,11
NGV13,2013-03-07 23:30,8,3.781,3.784,3.781,3.784,7
NGV13,2013-03-08 00:00,8,3.791,3.792,3.791,3.792,5
NGV13,2013-03-08 00:30,8,3.789,3.791,3.789,3.791,5
NGV13,2013-03-08 01:00,8,3.79,3.792,3.79,3.792,9
NGV13,2013-03-08 01:30,8,3.794,3.794,3.794,3.794,5
NGV13,2013-03-08 02:00,8,3.793,3.795,3.793,3.795,8
NGV13,2013-03-08 02:30,8,3.793,3.796,3.793,3.793,11
NGV13,2013-03-08 03:00,8,3.793,3.793,3.793,3.793,22
NGV13,2013-03-08 03:30,8,3.793,3.794,3.789,3.792,125
NGV13,2013-03-08 04:00,8,3.791,3.793,3.788,3.788,129
NGV13,2013-03-08 06:00,8,3.79,3.793,3.79,3.793,2
NGV13,2013-03-08 06:30,8,3.787,3.787,3.777,3.777,31
NGV13,2013-03-08 07:00,8,3.775,3.78,3.774,3.78,81
NGV13,2013-03-08 07:30,8,3.77,3.773,3.761,3.761,61
NGV13,2013-03-08 08:00,8,3.758,3.776,3.758,3.775,162
NGV13,2013-03-08 08:30,8,3.774,3.809,3.774,3.801,447
NGV13,2013-03-08 09:00,8,3.801,3.807,3.796,3.799,171
NGV13,2013-03-08 09:30,8,3.8,3.816,3.798,3.806,94
NGV13,2013-03-08 10:00,8,3.806,3.815,3.8,3.811,60
NGV13,2013-03-08 10:30,8,3.814,3.816,3.804,3.813,49
NGV13,2013-03-08 11:00,8,3.811,3.813,3.807,3.808,70
NGV13,2013-03-08 11:30,8,3.808,3.814,3.807,3.814,53
NGV13,2013-03-08 12:00,8,3.815,3.819,3.813,3.819,174
NGV13,2013-03-08 12:30,8,3.82,3.823,3.818,3.822,144
NGV13,2013-03-08 13:00,8,3.821,3.825,3.819,3.82,467
NGV13,2013-03-08 13:30,8,3.817,3.821,3.816,3.816,76
NGV13,2013-03-08 14:00,8,3.816,3.819,3.816,3.816,11
NGV13,2013-03-08 14:30,8,3.818,3.823,3.818,3.821,84
NGV13,2013-03-08 15:00,8,3.821,3.821,3.821,3.821,2
NGV13,2013-03-10 17:30,11,3.824,3.827,3.824,3.825,19
NGV13,2013-03-10 18:00,11,3.827,3.829,3.827,3.829,9
NGV13,2013-03-10 18:30,11,3.827,3.828,3.827,3.828,7
NGV13,2013-03-10 19:00,11,3.828,3.828,3.817,3.824,34
NGV13,2013-03-10 19:30,11,3.826,3.826,3.826,3.826,5
NGV13,2013-03-10 20:00,11,3.823,3.824,3.823,3.824,5
NGV13,2013-03-10 20:30,11,3.822,3.824,3.822,3.824,10
NGV13,2013-03-10 21:30,11,3.826,3.826,3.823,3.824,15
NGV13,2013-03-10 22:00,11,3.82,3.823,3.815,3.823,27
NGV13,2013-03-10 22:30,11,3.823,3.824,3.823,3.824,3
NGV13,2013-03-10 23:00,11,3.829,3.831,3.829,3.831,13
NGV13,2013-03-10 23:30,11,3.829,3.83,3.825,3.83,161
NGV13,2013-03-11 00:00,11,3.828,3.832,3.828,3.832,30
NGV13,2013-03-11 03:00,11,3.825,3.825,3.825,3.825,1
NGV13,2013-03-11 04:00,11,3.838,3.838,3.838,3.838,1
NGV13,2013-03-11 05:30,11,3.826,3.826,3.826,3.826,1
NGV13,2013-03-11 06:00,11,3.819,3.819,3.819,3.819,1
NGV13,2013-03-11 06:30,11,3.819,3.819,3.818,3.819,38
NGV13,2013-03-11 07:00,11,3.819,3.819,3.8,3.811,16
NGV13,2013-03-11 07:30,11,3.806,3.806,3.796,3.797,12
NGV13,2013-03-11 08:00,11,3.792,3.801,3.786,3.799,277
NGV13,2013-03-11 08:30,11,3.8,3.815,3.798,3.807,628
NGV13,2013-03-11 09:00,11,3.808,3.818,3.807,3.81,113
NGV13,2013-03-11 09:30,11,3.813,3.818,3.806,3.807,77
NGV13,2013-03-11 10:00,11,3.809,3.817,3.808,3.817,102
NGV13,2013-03-11 10:30,11,3.817,3.83,3.815,3.829,235
NGV13,2013-03-11 11:00,11,3.83,3.832,3.827,3.83,80
NGV13,2013-03-11 11:30,11,3.83,3.83,3.814,3.819,69
NGV13,2013-03-11 12:00,11,3.824,3.832,3.824,3.832,17
NGV13,2013-03-11 12:30,11,3.828,3.834,3.826,3.83,109
NGV13,2013-03-11 13:00,11,3.827,3.838,3.827,3.835,238
NGV13,2013-03-11 13:30,11,3.832,3.834,3.828,3.828,132
NGV13,2013-03-11 14:30,11,3.829,3.829,3.828,3.828,23
NGV13,2013-03-11 15:00,11,3.826,3.83,3.826,3.829,5
NGV13,2013-03-11 18:00,12,3.833,3.833,3.833,3.833,2
NGV13,2013-03-11 20:00,12,3.829,3.829,3.829,3.829,1
NGV13,2013-03-11 20:30,12,3.829,3.829,3.829,3.829,1
NGV13,2013-03-11 21:00,12,3.827,3.827,3.827,3.827,1
NGV13,2013-03-11 22:30,12,3.832,3.832,3.832,3.832,5
NGV13,2013-03-11 23:30,12,3.841,3.846,3.841,3.846,17
NGV13,2013-03-12 00:00,12,3.851,3.856,3.849,3.852,75
NGV13,2013-03-12 00:30,12,3.851,3.852,3.851,3.852,15
NGV13,2013-03-12 01:00,12,3.853,3.853,3.85,3.852,15
NGV13,2013-03-12 01:30,12,3.852,3.852,3.85,3.851,22
NGV13,2013-03-12 02:00,12,3.851,3.853,3.85,3.853,13
NGV13,2013-03-12 02:30,12,3.85,3.854,3.846,3.854,27
NGV13,2013-03-12 03:00,12,3.852,3.852,3.852,3.852,3
NGV13,2013-03-12 03:30,12,3.854,3.855,3.854,3.854,3
NGV13,2013-03-12 04:00,12,3.855,3.855,3.853,3.853,20
NGV13,2013-03-12 04:30,12,3.853,3.853,3.852,3.852,8
NGV13,2013-03-12 05:00,12,3.854,3.854,3.851,3.854,20
NGV13,2013-03-12 05:30,12,3.851,3.854,3.849,3.852,23
NGV13,2013-03-12 06:00,12,3.847,3.847,3.847,3.847,1
NGV13,2013-03-12 06:30,12,3.851,3.851,3.851,3.851,29
NGV13,2013-03-12 07:00,12,3.843,3.847,3.838,3.846,47
NGV13,2013-03-12 07:30,12,3.835,3.847,3.832,3.847,176
NGV13,2013-03-12 08:00,12,3.85,3.853,3.835,3.835,306
NGV13,2013-03-12 08:30,12,3.835,3.835,3.806,3.82,170
NGV13,2013-03-12 09:00,12,3.819,3.823,3.811,3.823,171
NGV13,2013-03-12 09:30,12,3.823,3.844,3.821,3.84,196
NGV13,2013-03-12 10:00,12,3.839,3.844,3.829,3.83,483
NGV13,2013-03-12 10:30,12,3.827,3.838,3.822,3.835,337
NGV13,2013-03-12 11:00,12,3.836,3.84,3.831,3.832,69
NGV13,2013-03-12 11:30,12,3.833,3.838,3.809,3.813,178
NGV13,2013-03-12 12:00,12,3.81,3.817,3.805,3.815,109
NGV13,2013-03-12 12:30,12,3.813,3.816,3.809,3.815,89
NGV13,2013-03-12 13:00,12,3.816,3.826,3.81,3.822,142
NGV13,2013-03-12 13:30,12,3.815,3.815,3.813,3.813,24
NGV13,2013-03-12 14:00,12,3.813,3.814,3.812,3.812,30
NGV13,2013-03-12 15:30,12,3.81,3.81,3.81,3.81,2
NGV13,2013-03-12 19:30,13,3.818,3.818,3.818,3.818,1
NGV13,2013-03-12 22:30,13,3.812,3.812,3.812,3.812,4
NGV13,2013-03-12 23:30,13,3.819,3.831,3.819,3.829,11
NGV13,2013-03-13 00:00,13,3.828,3.831,3.828,3.83,16
NGV13,2013-03-13 05:30,13,3.811,3.822,3.811,3.822,3
NGV13,2013-03-13 06:30,13,3.831,3.832,3.829,3.829,18
NGV13,2013-03-13 07:00,13,3.831,3.837,3.831,3.836,35
NGV13,2013-03-13 07:30,13,3.835,3.848,3.835,3.842,56
NGV13,2013-03-13 08:00,13,3.848,3.86,3.845,3.857,424
NGV13,2013-03-13 08:30,13,3.852,3.857,3.847,3.85,38
NGV13,2013-03-13 09:00,13,3.851,3.852,3.839,3.843,244
NGV13,2013-03-13 09:30,13,3.845,3.849,3.835,3.835,339
NGV13,2013-03-13 10:00,13,3.834,3.843,3.834,3.838,87
NGV13,2013-03-13 10:30,13,3.835,3.848,3.835,3.845,85
NGV13,2013-03-13 11:00,13,3.845,3.852,3.841,3.852,203
NGV13,2013-03-13 11:30,13,3.853,3.853,3.844,3.851,118
NGV13,2013-03-13 12:00,13,3.85,3.865,3.85,3.858,160
NGV13,2013-03-13 12:30,13,3.864,3.866,3.854,3.854,240
NGV13,2013-03-13 13:00,13,3.854,3.862,3.849,3.849,325
NGV13,2013-03-13 13:30,13,3.848,3.853,3.848,3.853,66
NGV13,2013-03-13 14:00,13,3.848,3.85,3.848,3.85,28
NGV13,2013-03-13 14:30,13,3.849,3.849,3.846,3.846,101
NGV13,2013-03-13 15:00,13,3.849,3.853,3.849,3.849,59
NGV13,2013-03-13 15:30,13,3.849,3.849,3.849,3.849,7
NGV13,2013-03-13 21:00,14,3.852,3.852,3.852,3.852,2
NGV13,2013-03-13 23:00,14,3.852,3.854,3.852,3.852,9
NGV13,2013-03-13 23:30,14,3.852,3.856,3.852,3.856,12
NGV13,2013-03-14 00:00,14,3.858,3.858,3.858,3.858,5
NGV13,2013-03-14 00:30,14,3.858,3.858,3.858,3.858,1
NGV13,2013-03-14 01:00,14,3.857,3.858,3.857,3.857,27
NGV13,2013-03-14 01:30,14,3.852,3.852,3.852,3.852,6
NGV13,2013-03-14 02:00,14,3.852,3.852,3.852,3.852,30
NGV13,2013-03-14 02:30,14,3.86,3.86,3.86,3.86,2
NGV13,2013-03-14 03:30,14,3.858,3.859,3.858,3.859,15
NGV13,2013-03-14 04:00,14,3.858,3.859,3.858,3.858,42
NGV13,2013-03-14 04:30,14,3.859,3.866,3.859,3.866,7
NGV13,2013-03-14 05:30,14,3.865,3.865,3.865,3.865,1
NGV13,2013-03-14 07:00,14,3.858,3.859,3.855,3.858,65
NGV13,2013-03-14 07:30,14,3.861,3.866,3.861,3.866,85
NGV13,2013-03-14 08:00,14,3.867,3.896,3.864,3.89,267
NGV13,2013-03-14 08:30,14,3.895,3.902,3.89,3.896,242
NGV13,2013-03-14 09:00,14,3.893,3.924,3.888,3.924,491
NGV13,2013-03-14 09:30,14,3.925,3.955,3.91,3.934,744
NGV13,2013-03-14 10:00,14,3.935,3.945,3.927,3.937,525
NGV13,2013-03-14 10:30,14,3.937,3.937,3.924,3.934,276
NGV13,2013-03-14 11:00,14,3.935,3.942,3.934,3.935,154
NGV13,2013-03-14 11:30,14,3.935,3.943,3.93,3.93,121
NGV13,2013-03-14 12:00,14,3.933,3.937,3.93,3.937,166
NGV13,2013-03-14 12:30,14,3.938,3.94,3.931,3.936,210
NGV13,2013-03-14 13:00,14,3.936,3.957,3.935,3.956,210
NGV13,2013-03-14 13:30,14,3.955,3.96,3.954,3.96,74
NGV13,2013-03-14 14:00,14,3.962,3.968,3.958,3.958,39
NGV13,2013-03-14 14:30,14,3.954,3.966,3.954,3.965,37
NGV13,2013-03-14 15:30,14,3.968,3.969,3.963,3.968,33
NGV13,2013-03-14 16:00,14,3.968,3.968,3.968,3.968,1
NGV13,2013-03-14 19:00,15,3.975,3.975,3.97,3.97,69
NGV13,2013-03-14 19:30,15,3.972,3.972,3.97,3.97,15
NGV13,2013-03-14 20:00,15,3.97,3.97,3.97,3.97,3
NGV13,2013-03-14 21:30,15,3.975,3.975,3.975,3.975,1
NGV13,2013-03-14 22:30,15,3.97,3.973,3.97,3.973,68
NGV13,2013-03-14 23:00,15,3.97,3.97,3.97,3.97,5
NGV13,2013-03-15 00:00,15,3.97,3.97,3.97,3.97,17
NGV13,2013-03-15 00:30,15,3.97,3.971,3.97,3.971,26
NGV13,2013-03-15 01:00,15,3.978,3.984,3.978,3.984,6
NGV13,2013-03-15 05:00,15,4.003,4.01,4.003,4.01,2
NGV13,2013-03-15 05:30,15,4.011,4.023,4.011,4.02,107
NGV13,2013-03-15 06:00,15,4.02,4.02,4.008,4.008,93
NGV13,2013-03-15 06:30,15,4.001,4.001,4,4,6
NGV13,2013-03-15 07:00,15,4.003,4.018,4.001,4.009,190
NGV13,2013-03-15 07:30,15,4.007,4.007,3.994,4.005,148
NGV13,2013-03-15 08:00,15,4.011,4.011,3.998,4.007,222
NGV13,2013-03-15 08:30,15,4.008,4.035,4.008,4.028,429
NGV13,2013-03-15 09:00,15,4.028,4.031,4.018,4.028,473
NGV13,2013-03-15 09:30,15,4.028,4.032,4.004,4.011,195
NGV13,2013-03-15 10:00,15,4.013,4.017,3.995,4.011,516
NGV13,2013-03-15 10:30,15,4.007,4.008,3.967,3.981,333
NGV13,2013-03-15 11:00,15,3.984,3.997,3.968,3.997,83
NGV13,2013-03-15 11:30,15,3.996,4.008,3.99,4.004,302
NGV13,2013-03-15 12:00,15,3.998,4.003,3.987,3.993,79
NGV13,2013-03-15 12:30,15,3.994,3.998,3.981,3.99,133
NGV13,2013-03-15 13:00,15,3.987,4.014,3.983,4.013,425
NGV13,2013-03-15 13:30,15,4.008,4.008,3.996,3.998,108
NGV13,2013-03-15 14:00,15,3.998,4.001,3.996,3.996,193
NGV13,2013-03-15 14:30,15,3.996,3.997,3.991,3.997,22
NGV13,2013-03-15 15:00,15,3.989,3.989,3.989,3.989,7
NGV13,2013-03-15 15:30,15,3.991,3.991,3.991,3.991,3
NGV13,2013-03-17 17:00,18,4.046,4.057,4.046,4.054,8
NGV13,2013-03-17 17:30,18,4.057,4.063,4.057,4.063,79
NGV13,2013-03-17 18:00,18,4.059,4.065,4.059,4.063,20
NGV13,2013-03-17 18:30,18,4.07,4.073,4.07,4.073,4
NGV13,2013-03-17 20:00,18,4.068,4.068,4.062,4.062,12
NGV13,2013-03-17 20:30,18,4.062,4.062,4.06,4.061,35
NGV13,2013-03-17 22:30,18,4.055,4.055,4.055,4.055,2
NGV13,2013-03-17 23:30,18,4.055,4.06,4.055,4.06,12
NGV13,2013-03-18 01:00,18,4.062,4.062,4.062,4.062,2
NGV13,2013-03-18 01:30,18,4.062,4.065,4.062,4.063,9
NGV13,2013-03-18 04:00,18,4.049,4.052,4.049,4.052,18
NGV13,2013-03-18 04:30,18,4.06,4.06,4.06,4.06,1
NGV13,2013-03-18 05:00,18,4.059,4.059,4.057,4.057,3
NGV13,2013-03-18 05:30,18,4.055,4.055,4.054,4.054,8
NGV13,2013-03-18 06:00,18,4.054,4.054,4.053,4.054,9
NGV13,2013-03-18 06:30,18,4.055,4.078,4.055,4.062,22
NGV13,2013-03-18 07:00,18,4.076,4.092,4.067,4.086,318
NGV13,2013-03-18 07:30,18,4.085,4.085,4.057,4.066,279
NGV13,2013-03-18 08:00,18,4.068,4.076,4.057,4.067,444
NGV13,2013-03-18 08:30,18,4.065,4.083,4.06,4.081,380
NGV13,2013-03-18 09:00,18,4.082,4.088,4.074,4.078,360
NGV13,2013-03-18 09:30,18,4.08,4.081,4.068,4.07,734
NGV13,2013-03-18 10:00,18,4.069,4.07,4.027,4.043,1012
NGV13,2013-03-18 10:30,18,4.043,4.058,4.034,4.045,364
NGV13,2013-03-18 11:00,18,4.041,4.043,4.029,4.03,73
NGV13,2013-03-18 11:30,18,4.033,4.045,4.032,4.042,138
NGV13,2013-03-18 12:00,18,4.042,4.052,4.037,4.048,98
NGV13,2013-03-18 12:30,18,4.047,4.064,4.047,4.051,57
NGV13,2013-03-18 13:00,18,4.044,4.048,4.009,4.02,441
NGV13,2013-03-18 13:30,18,4.017,4.017,3.988,3.999,95
NGV13,2013-03-18 14:00,18,4.002,4.004,3.997,3.998,46
NGV13,2013-03-18 14:30,18,3.997,3.997,3.996,3.997,47
NGV13,2013-03-18 15:00,18,4.001,4.006,4.001,4.006,34
NGV13,2013-03-18 15:30,18,4.003,4.003,4.003,4.003,5
NGV13,2013-03-18 16:00,18,4.007,4.011,4.007,4.011,2
NGV13,2013-03-18 17:00,19,4.004,4.004,4.004,4.004,4
NGV13,2013-03-18 17:30,19,4.004,4.004,3.999,4.004,7
NGV13,2013-03-18 20:30,19,4.015,4.017,4.015,4.017,3
NGV13,2013-03-18 23:30,19,4.026,4.026,4.024,4.024,11
NGV13,2013-03-19 00:30,19,4.021,4.021,4.021,4.021,1
NGV13,2013-03-19 03:00,19,4.019,4.019,4.019,4.019,4
NGV13,2013-03-19 04:00,19,4.017,4.017,4.017,4.017,2
NGV13,2013-03-19 05:00,19,4.02,4.02,4.02,4.02,1
NGV13,2013-03-19 06:30,19,4.02,4.02,4.02,4.02,12
NGV13,2013-03-19 07:00,19,4.024,4.03,4.023,4.03,9
NGV13,2013-03-19 07:30,19,4.011,4.025,4.002,4.024,182
NGV13,2013-03-19 08:00,19,4.026,4.029,4.016,4.027,440
NGV13,2013-03-19 08:30,19,4.027,4.043,4.025,4.035,342
NGV13,2013-03-19 09:00,19,4.036,4.041,4.022,4.028,223
NGV13,2013-03-19 09:30,19,4.028,4.037,4.027,4.028,176
NGV13,2013-03-19 10:00,19,4.029,4.041,4.029,4.038,392
NGV13,2013-03-19 10:30,19,4.04,4.059,4.038,4.055,520
NGV13,2013-03-19 11:00,19,4.055,4.069,4.054,4.067,490
NGV13,2013-03-19 11:30,19,4.068,4.088,4.059,4.085,492
NGV13,2013-03-19 12:00,19,4.085,4.085,4.069,4.07,160
NGV13,2013-03-19 12:30,19,4.07,4.09,4.069,4.086,201
NGV13,2013-03-19 13:00,19,4.09,4.09,4.053,4.089,758
NGV13,2013-03-19 13:30,19,4.086,4.086,4.079,4.079,101
NGV13,2013-03-19 14:00,19,4.077,4.077,4.074,4.074,76
NGV13,2013-03-19 14:30,19,4.079,4.08,4.079,4.08,9
NGV13,2013-03-19 15:00,19,4.077,4.079,4.077,4.079,2
NGV13,2013-03-19 15:30,19,4.076,4.082,4.076,4.082,8
NGV13,2013-03-19 16:00,19,4.075,4.076,4.075,4.076,28
NGV13,2013-03-19 20:30,20,4.083,4.083,4.083,4.083,5
NGV13,2013-03-19 21:30,20,4.085,4.085,4.085,4.085,2
NGV13,2013-03-20 03:00,20,4.068,4.068,4.068,4.068,1
NGV13,2013-03-20 05:30,20,4.064,4.064,4.064,4.064,1
NGV13,2013-03-20 06:00,20,4.063,4.065,4.063,4.065,4
NGV13,2013-03-20 06:30,20,4.06,4.06,4.053,4.053,15
NGV13,2013-03-20 07:00,20,4.042,4.045,4.014,4.014,72
NGV13,2013-03-20 07:30,20,4.019,4.037,4.011,4.033,325
NGV13,2013-03-20 08:00,20,4.032,4.046,4.028,4.042,114
NGV13,2013-03-20 08:30,20,4.043,4.051,4.038,4.051,106
NGV13,2013-03-20 09:00,20,4.049,4.05,4.026,4.027,165
NGV13,2013-03-20 09:30,20,4.033,4.04,4.031,4.037,89
NGV13,2013-03-20 10:00,20,4.038,4.047,4.032,4.039,108
NGV13,2013-03-20 10:30,20,4.038,4.041,4.033,4.037,91
NGV13,2013-03-20 11:00,20,4.037,4.062,4.037,4.054,198
NGV13,2013-03-20 11:30,20,4.052,4.078,4.052,4.058,207
NGV13,2013-03-20 12:00,20,4.059,4.067,4.059,4.067,63
NGV13,2013-03-20 12:30,20,4.066,4.078,4.062,4.07,340
NGV13,2013-03-20 13:00,20,4.07,4.077,4.056,4.069,388
NGV13,2013-03-20 13:30,20,4.065,4.065,4.057,4.057,39
NGV13,2013-03-20 14:00,20,4.058,4.058,4.056,4.056,36
NGV13,2013-03-20 14:30,20,4.055,4.055,4.054,4.055,64
NGV13,2013-03-20 15:00,20,4.054,4.054,4.054,4.054,8
NGV13,2013-03-20 15:30,20,4.051,4.058,4.051,4.058,69
NGV13,2013-03-20 22:00,21,4.055,4.055,4.055,4.055,2
NGV13,2013-03-21 03:00,21,4.057,4.057,4.057,4.057,1
NGV13,2013-03-21 03:30,21,4.055,4.055,4.055,4.055,1
NGV13,2013-03-21 06:30,21,4.073,4.073,4.073,4.073,3
NGV13,2013-03-21 07:00,21,4.073,4.085,4.073,4.08,29
NGV13,2013-03-21 07:30,21,4.08,4.09,4.077,4.088,69
NGV13,2013-03-21 08:00,21,4.091,4.098,4.088,4.089,206
NGV13,2013-03-21 08:30,21,4.09,4.1,4.09,4.1,111
NGV13,2013-03-21 09:00,21,4.099,4.105,4.035,4.05,224
NGV13,2013-03-21 09:30,21,4.052,4.1,4.012,4.08,941
NGV13,2013-03-21 10:00,21,4.077,4.101,4.071,4.095,343
NGV13,2013-03-21 10:30,21,4.09,4.129,4.089,4.11,192
NGV13,2013-03-21 11:00,21,4.11,4.11,4.067,4.072,132
NGV13,2013-03-21 11:30,21,4.073,4.073,4.034,4.036,302
NGV13,2013-03-21 12:00,21,4.036,4.06,4.026,4.058,166
NGV13,2013-03-21 12:30,21,4.05,4.068,4.05,4.053,114
NGV13,2013-03-21 13:00,21,4.051,4.069,4.039,4.055,162
NGV13,2013-03-21 13:30,21,4.056,4.057,4.053,4.056,45
NGV13,2013-03-21 14:00,21,4.05,4.05,4.05,4.05,2
NGV13,2013-03-21 14:30,21,4.055,4.055,4.047,4.047,18
NGV13,2013-03-21 15:30,21,4.048,4.048,4.048,4.048,5
NGV13,2013-03-21 20:00,22,4.056,4.056,4.056,4.056,2
NGV13,2013-03-22 03:30,22,4.055,4.055,4.055,4.055,1
NGV13,2013-03-22 06:00,22,4.087,4.098,4.087,4.098,20
NGV13,2013-03-22 06:30,22,4.095,4.095,4.085,4.085,2
NGV13,2013-03-22 07:00,22,4.089,4.11,4.089,4.11,46
NGV13,2013-03-22 07:30,22,4.108,4.109,4.1,4.107,101
NGV13,2013-03-22 08:00,22,4.11,4.123,4.106,4.117,385
NGV13,2013-03-22 08:30,22,4.114,4.115,4.096,4.1,193
NGV13,2013-03-22 09:00,22,4.098,4.105,4.091,4.093,169
NGV13,2013-03-22 09:30,22,4.093,4.096,4.071,4.082,176
NGV13,2013-03-22 10:00,22,4.082,4.089,4.076,4.089,68
NGV13,2013-03-22 10:30,22,4.09,4.1,4.087,4.087,170
NGV13,2013-03-22 11:00,22,4.083,4.086,4.074,4.082,102
NGV13,2013-03-22 11:30,22,4.082,4.087,4.044,4.052,294
NGV13,2013-03-22 12:00,22,4.052,4.063,4.043,4.055,199
NGV13,2013-03-22 12:30,22,4.052,4.057,4.05,4.057,95
NGV13,2013-03-22 13:00,22,4.059,4.071,4.055,4.056,413
NGV13,2013-03-22 13:30,22,4.057,4.068,4.057,4.068,40
NGV13,2013-03-22 14:00,22,4.063,4.064,4.063,4.064,27
NGV13,2013-03-22 14:30,22,4.063,4.063,4.063,4.063,1
NGV13,2013-03-22 16:00,22,4.068,4.068,4.068,4.068,1
NGV13,2013-03-25 03:30,25,4.076,4.076,4.068,4.068,2
NGV13,2013-03-25 06:30,25,4.067,4.078,4.067,4.078,17
NGV13,2013-03-25 07:00,25,4.101,4.108,4.097,4.097,52
NGV13,2013-03-25 07:30,25,4.097,4.098,4.093,4.093,30
NGV13,2013-03-25 08:00,25,4.101,4.111,4.096,4.1,232
NGV13,2013-03-25 08:30,25,4.1,4.1,4.082,4.084,169
NGV13,2013-03-25 09:00,25,4.083,4.102,4.083,4.095,86
NGV13,2013-03-25 09:30,25,4.096,4.097,4.09,4.097,13
NGV13,2013-03-25 10:00,25,4.091,4.096,4.09,4.095,47
NGV13,2013-03-25 10:30,25,4.097,4.097,4.091,4.093,31
NGV13,2013-03-25 11:00,25,4.09,4.09,4.076,4.076,149
NGV13,2013-03-25 11:30,25,4.077,4.08,4.061,4.066,202
NGV13,2013-03-25 12:00,25,4.063,4.063,4.047,4.06,137
NGV13,2013-03-25 12:30,25,4.06,4.068,4.05,4.051,223
NGV13,2013-03-25 13:00,25,4.045,4.048,3.989,3.994,346
NGV13,2013-03-25 13:30,25,3.994,4.004,3.993,3.999,141
NGV13,2013-03-25 14:00,25,3.997,3.998,3.996,3.997,26
NGV13,2013-03-25 14:30,25,3.997,3.999,3.997,3.997,61
NGV13,2013-03-25 15:00,25,3.996,3.996,3.995,3.995,10
NGV13,2013-03-25 15:30,25,3.995,4,3.995,4,39
NGV13,2013-03-25 16:00,25,4.004,4.012,4.004,4.01,45
NGV13,2013-03-25 17:00,26,4.003,4.003,4.003,4.003,5
NGV13,2013-03-25 23:00,26,4.012,4.012,4.01,4.01,16
NGV13,2013-03-25 23:30,26,4.022,4.03,4.022,4.03,15
NGV13,2013-03-26 00:00,26,4.03,4.03,4.03,4.03,6
NGV13,2013-03-26 00:30,26,4.027,4.03,4.027,4.03,5
NGV13,2013-03-26 01:00,26,4.027,4.031,4.027,4.031,8
NGV13,2013-03-26 01:30,26,4.029,4.029,4.029,4.029,2
NGV13,2013-03-26 02:00,26,4.033,4.034,4.031,4.034,5
NGV13,2013-03-26 02:30,26,4.039,4.039,4.035,4.035,14
NGV13,2013-03-26 03:00,26,4.035,4.035,4.035,4.035,11
NGV13,2013-03-26 03:30,26,4.04,4.045,4.04,4.045,32
NGV13,2013-03-26 04:00,26,4.045,4.045,4.044,4.045,27
NGV13,2013-03-26 05:30,26,4.048,4.048,4.048,4.048,1
NGV13,2013-03-26 06:00,26,4.051,4.051,4.051,4.051,5
NGV13,2013-03-26 06:30,26,4.028,4.028,4.028,4.028,1
NGV13,2013-03-26 07:00,26,4.039,4.039,4.02,4.02,23
NGV13,2013-03-26 07:30,26,4.014,4.02,3.998,4.02,144
NGV13,2013-03-26 08:00,26,4.018,4.035,4.012,4.018,147
NGV13,2013-03-26 08:30,26,4.017,4.02,4.006,4.013,212
NGV13,2013-03-26 09:00,26,4.014,4.021,4.013,4.019,387
NGV13,2013-03-26 09:30,26,4.02,4.028,4.017,4.024,281
NGV13,2013-03-26 10:00,26,4.023,4.025,4.015,4.018,154
NGV13,2013-03-26 10:30,26,4.017,4.025,4.014,4.017,247
NGV13,2013-03-26 11:00,26,4.018,4.042,4.017,4.042,407
NGV13,2013-03-26 11:30,26,4.042,4.053,4.036,4.038,545
NGV13,2013-03-26 12:00,26,4.038,4.063,4.038,4.057,401
NGV13,2013-03-26 12:30,26,4.054,4.083,4.053,4.08,518
NGV13,2013-03-26 13:00,26,4.079,4.095,4.079,4.092,711
NGV13,2013-03-26 13:30,26,4.09,4.095,4.082,4.094,256
NGV13,2013-03-26 14:00,26,4.094,4.094,4.09,4.09,62
NGV13,2013-03-26 14:30,26,4.09,4.096,4.09,4.095,32
NGV13,2013-03-26 15:00,26,4.096,4.096,4.094,4.096,7
NGV13,2013-03-26 15:30,26,4.102,4.124,4.1,4.1,57
NGV13,2013-03-26 18:30,27,4.099,4.099,4.099,4.099,1
NGV13,2013-03-26 19:00,27,4.098,4.098,4.098,4.098,1
NGV13,2013-03-26 19:30,27,4.093,4.093,4.093,4.093,1
NGV13,2013-03-27 02:00,27,4.101,4.101,4.101,4.101,4
NGV13,2013-03-27 03:00,27,4.103,4.105,4.103,4.103,4
NGV13,2013-03-27 03:30,27,4.103,4.103,4.103,4.103,1
NGV13,2013-03-27 05:30,27,4.097,4.097,4.096,4.096,2
NGV13,2013-03-27 07:00,27,4.112,4.155,4.107,4.155,100
NGV13,2013-03-27 07:30,27,4.14,4.15,4.137,4.147,231
NGV13,2013-03-27 08:00,27,4.127,4.148,4.127,4.146,248
NGV13,2013-03-27 08:30,27,4.138,4.138,4.125,4.128,70
NGV13,2013-03-27 09:00,27,4.133,4.137,4.132,4.134,62
NGV13,2013-03-27 09:30,27,4.134,4.152,4.129,4.152,122
NGV13,2013-03-27 10:00,27,4.146,4.147,4.139,4.143,135
NGV13,2013-03-27 10:30,27,4.146,4.152,4.143,4.151,35
NGV13,2013-03-27 11:00,27,4.151,4.178,4.147,4.172,261
NGV13,2013-03-27 11:30,27,4.168,4.175,4.157,4.175,41
NGV13,2013-03-27 12:00,27,4.185,4.187,4.169,4.177,108
NGV13,2013-03-27 12:30,27,4.175,4.177,4.162,4.169,69
NGV13,2013-03-27 13:00,27,4.163,4.175,4.155,4.164,511
NGV13,2013-03-27 13:30,27,4.161,4.161,4.157,4.157,91
NGV13,2013-03-27 14:00,27,4.158,4.17,4.158,4.17,12
NGV13,2013-03-27 14:30,27,4.168,4.171,4.167,4.167,65
NGV13,2013-03-27 15:00,27,4.183,4.183,4.18,4.18,31
NGV13,2013-03-27 15:30,27,4.175,4.175,4.175,4.175,1
NGV13,2013-03-27 16:00,27,4.175,4.175,4.175,4.175,1
NGV13,2013-03-27 18:30,28,4.172,4.172,4.172,4.172,2
NGV13,2013-03-27 22:30,28,4.178,4.178,4.178,4.178,1
NGV13,2013-03-27 23:30,28,4.171,4.171,4.171,4.171,3
NGV13,2013-03-28 00:00,28,4.174,4.174,4.174,4.174,1
NGV13,2013-03-28 03:00,28,4.18,4.18,4.18,4.18,1
NGV13,2013-03-28 05:30,28,4.15,4.15,4.15,4.15,2
NGV13,2013-03-28 06:00,28,4.14,4.14,4.14,4.14,12
NGV13,2013-03-28 06:30,28,4.133,4.133,4.116,4.116,62
NGV13,2013-03-28 07:00,28,4.124,4.131,4.119,4.131,44
NGV13,2013-03-28 07:30,28,4.133,4.141,4.133,4.141,30
NGV13,2013-03-28 08:00,28,4.137,4.149,4.136,4.138,162
NGV13,2013-03-28 08:30,28,4.14,4.15,4.139,4.15,31
NGV13,2013-03-28 09:00,28,4.154,4.172,4.138,4.165,89
NGV13,2013-03-28 09:30,28,4.176,4.191,4.13,4.146,152
NGV13,2013-03-28 10:00,28,4.148,4.169,4.146,4.159,143
NGV13,2013-03-28 10:30,28,4.162,4.162,4.141,4.141,48
NGV13,2013-03-28 11:00,28,4.142,4.142,4.118,4.118,75
NGV13,2013-03-28 11:30,28,4.122,4.122,4.077,4.084,89
NGV13,2013-03-28 12:00,28,4.099,4.119,4.099,4.115,85
NGV13,2013-03-28 12:30,28,4.115,4.129,4.112,4.129,98
NGV13,2013-03-28 13:00,28,4.13,4.136,4.108,4.118,349
NGV13,2013-03-28 13:30,28,4.117,4.117,4.107,4.11,107
NGV13,2013-03-28 14:00,28,4.119,4.119,4.118,4.118,17
NGV13,2013-03-28 14:30,28,4.12,4.12,4.115,4.115,16
NGV13,2013-03-28 15:00,28,4.117,4.117,4.117,4.117,7
NGV13,2013-03-31 17:00,1,4.107,4.107,4.064,4.073,8
NGV13,2013-03-31 17:30,1,4.09,4.09,4.09,4.09,1
NGV13,2013-04-01 03:00,1,4.104,4.104,4.104,4.104,1
NGV13,2013-04-01 03:30,1,4.105,4.105,4.105,4.105,1
NGV13,2013-04-01 06:30,1,4.091,4.091,4.09,4.09,44
NGV13,2013-04-01 07:00,1,4.091,4.091,4.058,4.068,73
NGV13,2013-04-01 07:30,1,4.073,4.073,4.056,4.072,59
NGV13,2013-04-01 08:00,1,4.071,4.083,4.067,4.083,79
NGV13,2013-04-01 08:30,1,4.082,4.11,4.082,4.107,171
NGV13,2013-04-01 09:00,1,4.113,4.113,4.084,4.086,96
NGV13,2013-04-01 09:30,1,4.086,4.096,4.086,4.092,40
NGV13,2013-04-01 10:00,1,4.092,4.135,4.092,4.125,63
NGV13,2013-04-01 10:30,1,4.126,4.137,4.114,4.137,379
NGV13,2013-04-01 11:00,1,4.142,4.153,4.132,4.138,122
NGV13,2013-04-01 11:30,1,4.136,4.137,4.113,4.123,43
NGV13,2013-04-01 12:00,1,4.128,4.133,4.124,4.133,67
NGV13,2013-04-01 12:30,1,4.133,4.141,4.128,4.128,29
NGV13,2013-04-01 13:00,1,4.13,4.137,4.11,4.135,73
NGV13,2013-04-01 13:30,1,4.136,4.144,4.135,4.14,58
NGV13,2013-04-01 14:00,1,4.14,4.14,4.14,4.14,1
NGV13,2013-04-01 14:30,1,4.14,4.145,4.14,4.145,30
NGV13,2013-04-01 15:30,1,4.142,4.142,4.142,4.142,1
NGV13,2013-04-01 17:00,2,4.147,4.147,4.147,4.147,1
NGV13,2013-04-01 20:30,2,4.145,4.145,4.145,4.145,1
NGV13,2013-04-01 22:30,2,4.143,4.143,4.143,4.143,3
NGV13,2013-04-02 04:30,2,4.134,4.134,4.134,4.134,1
NGV13,2013-04-02 05:00,2,4.144,4.144,4.144,4.144,20
NGV13,2013-04-02 05:30,2,4.132,4.132,4.132,4.132,2
NGV13,2013-04-02 06:30,2,4.133,4.133,4.133,4.133,2
NGV13,2013-04-02 07:00,2,4.136,4.141,4.136,4.141,45
NGV13,2013-04-02 07:30,2,4.148,4.154,4.137,4.138,31
NGV13,2013-04-02 08:00,2,4.14,4.14,4.093,4.095,248
NGV13,2013-04-02 08:30,2,4.096,4.098,4.077,4.096,173
NGV13,2013-04-02 09:00,2,4.088,4.088,4.069,4.076,479
NGV13,2013-04-02 09:30,2,4.08,4.097,4.08,4.09,155
NGV13,2013-04-02 10:00,2,4.088,4.092,4.072,4.072,83
NGV13,2013-04-02 10:30,2,4.072,4.092,4.07,4.092,86
NGV13,2013-04-02 11:00,2,4.088,4.09,4.081,4.09,53
NGV13,2013-04-02 11:30,2,4.103,4.112,4.099,4.102,107
NGV13,2013-04-02 12:00,2,4.101,4.114,4.101,4.105,11
NGV13,2013-04-02 12:30,2,4.097,4.097,4.08,4.082,64
NGV13,2013-04-02 13:00,2,4.101,4.101,4.08,4.09,991
NGV13,2013-04-02 13:30,2,4.092,4.092,4.092,4.092,1
NGV13,2013-04-02 14:00,2,4.096,4.096,4.096,4.096,3
NGV13,2013-04-02 14:30,2,4.092,4.092,4.083,4.086,13
NGV13,2013-04-02 15:00,2,4.086,4.086,4.08,4.08,103
NGV13,2013-04-02 15:30,2,4.08,4.082,4.08,4.082,6
NGV13,2013-04-02 16:00,2,4.083,4.083,4.08,4.08,8
NGV13,2013-04-02 17:00,3,4.085,4.092,4.085,4.092,11
NGV13,2013-04-02 17:30,3,4.096,4.096,4.096,4.096,5
NGV13,2013-04-02 18:00,3,4.097,4.1,4.097,4.1,5
NGV13,2013-04-02 18:30,3,4.098,4.098,4.098,4.098,2
NGV13,2013-04-02 19:00,3,4.098,4.101,4.098,4.101,18
NGV13,2013-04-02 19:30,3,4.097,4.101,4.097,4.101,5
NGV13,2013-04-02 20:00,3,4.104,4.106,4.104,4.106,5
NGV13,2013-04-02 21:00,3,4.105,4.105,4.105,4.105,10
NGV13,2013-04-02 21:30,3,4.105,4.105,4.105,4.105,6
NGV13,2013-04-02 22:00,3,4.105,4.105,4.105,4.105,2
NGV13,2013-04-02 22:30,3,4.105,4.105,4.105,4.105,7
NGV13,2013-04-02 23:00,3,4.104,4.104,4.104,4.104,2
NGV13,2013-04-02 23:30,3,4.104,4.104,4.104,4.104,3
NGV13,2013-04-03 00:00,3,4.106,4.107,4.105,4.105,6
NGV13,2013-04-03 00:30,3,4.105,4.105,4.105,4.105,28
NGV13,2013-04-03 01:00,3,4.105,4.106,4.105,4.106,9
NGV13,2013-04-03 01:30,3,4.103,4.106,4.103,4.106,10
NGV13,2013-04-03 02:00,3,4.108,4.108,4.108,4.108,5
NGV13,2013-04-03 02:30,3,4.109,4.109,4.109,4.109,5
NGV13,2013-04-03 03:00,3,4.108,4.108,4.108,4.108,12
NGV13,2013-04-03 03:30,3,4.108,4.108,4.091,4.091,11
NGV13,2013-04-03 07:00,3,4.09,4.093,4.07,4.073,152
NGV13,2013-04-03 07:30,3,4.071,4.071,4.067,4.068,157
NGV13,2013-04-03 08:00,3,4.066,4.073,4.054,4.073,136
NGV13,2013-04-03 08:30,3,4.071,4.085,4.071,4.085,49
NGV13,2013-04-03 09:00,3,4.087,4.087,4.08,4.082,95
NGV13,2013-04-03 09:30,3,4.081,4.083,4.071,4.073,74
NGV13,2013-04-03 10:00,3,4.071,4.075,4.062,4.062,40
NGV13,2013-04-03 10:30,3,4.061,4.068,4.06,4.068,52
NGV13,2013-04-03 11:00,3,4.07,4.07,4.064,4.064,54
NGV13,2013-04-03 11:30,3,4.06,4.061,4.054,4.06,112
NGV13,2013-04-03 12:00,3,4.06,4.068,4.055,4.056,30
NGV13,2013-04-03 12:30,3,4.057,4.059,4.057,4.059,5
NGV13,2013-04-03 13:00,3,4.054,4.054,4.022,4.024,549
NGV13,2013-04-03 13:30,3,4.028,4.034,4.028,4.034,116
NGV13,2013-04-03 14:00,3,4.027,4.029,4.027,4.028,22
NGV13,2013-04-03 14:30,3,4.032,4.035,4.028,4.028,18
NGV13,2013-04-03 15:00,3,4.03,4.031,4.03,4.031,68
NGV13,2013-04-03 15:30,3,4.029,4.029,4.026,4.026,2
NGV13,2013-04-03 16:00,3,4.028,4.028,4.028,4.028,2
NGV13,2013-04-03 20:00,4,4.044,4.044,4.043,4.043,5
NGV13,2013-04-04 00:30,4,4.046,4.046,4.046,4.046,6
NGV13,2013-04-04 06:30,4,4.04,4.04,4.037,4.04,14
NGV13,2013-04-04 07:00,4,4.04,4.04,4.027,4.031,67
NGV13,2013-04-04 07:30,4,4.028,4.04,4.022,4.04,74
NGV13,2013-04-04 08:00,4,4.05,4.062,4.048,4.052,171
NGV13,2013-04-04 08:30,4,4.051,4.056,4.049,4.049,38
NGV13,2013-04-04 09:00,4,4.047,4.092,4.045,4.086,190
NGV13,2013-04-04 09:30,4,4.066,4.082,3.989,4.037,284
NGV13,2013-04-04 10:00,4,4.041,4.051,4.036,4.048,56
NGV13,2013-04-04 10:30,4,4.049,4.065,4.049,4.055,79
NGV13,2013-04-04 11:00,4,4.053,4.058,4.045,4.045,56
NGV13,2013-04-04 11:30,4,4.041,4.041,4.023,4.036,477
NGV13,2013-04-04 12:00,4,4.036,4.046,4.029,4.029,314
NGV13,2013-04-04 12:30,4,4.028,4.04,4.02,4.031,177
NGV13,2013-04-04 13:00,4,4.035,4.064,4.034,4.058,384
NGV13,2013-04-04 13:30,4,4.053,4.053,4.053,4.053,2
NGV13,2013-04-04 14:30,4,4.062,4.062,4.06,4.06,52
NGV13,2013-04-04 15:00,4,4.059,4.06,4.055,4.06,11
NGV13,2013-04-04 15:30,4,4.064,4.075,4.064,4.075,105
NGV13,2013-04-04 16:00,4,4.07,4.073,4.07,4.073,4
NGV13,2013-04-04 18:00,5,4.078,4.081,4.078,4.081,6
NGV13,2013-04-04 18:30,5,4.078,4.081,4.078,4.081,2
NGV13,2013-04-04 19:00,5,4.077,4.078,4.077,4.078,6
NGV13,2013-04-04 19:30,5,4.078,4.078,4.078,4.078,1
NGV13,2013-04-05 02:00,5,4.07,4.07,4.07,4.07,1
NGV13,2013-04-05 03:00,5,4.068,4.07,4.068,4.07,8
NGV13,2013-04-05 03:30,5,4.071,4.071,4.071,4.071,2
NGV13,2013-04-05 05:30,5,4.071,4.071,4.071,4.071,3
NGV13,2013-04-05 06:30,5,4.059,4.059,4.058,4.058,8
NGV13,2013-04-05 07:00,5,4.058,4.085,4.058,4.078,205
NGV13,2013-04-05 07:30,5,4.079,4.106,4.075,4.106,377
NGV13,2013-04-05 08:00,5,4.103,4.17,4.099,4.158,500
NGV13,2013-04-05 08:30,5,4.153,4.156,4.131,4.149,478
NGV13,2013-04-05 09:00,5,4.149,4.156,4.14,4.151,215
NGV13,2013-04-05 09:30,5,4.155,4.185,4.153,4.168,621
NGV13,2013-04-05 10:00,5,4.169,4.187,4.168,4.187,337
NGV13,2013-04-05 10:30,5,4.187,4.201,4.183,4.19,427
NGV13,2013-04-05 11:00,5,4.184,4.195,4.172,4.188,243
NGV13,2013-04-05 11:30,5,4.178,4.2,4.176,4.195,240
NGV13,2013-04-05 12:00,5,4.2,4.209,4.194,4.198,189
NGV13,2013-04-05 12:30,5,4.195,4.205,4.195,4.205,92
NGV13,2013-04-05 13:00,5,4.205,4.217,4.202,4.211,306
NGV13,2013-04-05 13:30,5,4.212,4.212,4.204,4.204,117
NGV13,2013-04-05 14:00,5,4.203,4.211,4.2,4.208,134
NGV13,2013-04-05 14:30,5,4.213,4.213,4.209,4.209,15
NGV13,2013-04-05 15:30,5,4.224,4.225,4.224,4.225,16
NGV13,2013-04-05 16:00,5,4.225,4.225,4.225,4.225,1
NGV13,2013-04-07 19:30,8,4.241,4.249,4.241,4.249,5
NGV13,2013-04-07 22:30,8,4.245,4.245,4.245,4.245,1
NGV13,2013-04-07 23:00,8,4.242,4.242,4.242,4.242,1
NGV13,2013-04-08 00:30,8,4.235,4.235,4.235,4.235,1
NGV13,2013-04-08 05:30,8,4.238,4.238,4.238,4.238,1
NGV13,2013-04-08 07:00,8,4.246,4.251,4.246,4.251,34
NGV13,2013-04-08 07:30,8,4.247,4.252,4.247,4.252,64
NGV13,2013-04-08 08:00,8,4.232,4.244,4.219,4.233,374
NGV13,2013-04-08 08:30,8,4.231,4.251,4.23,4.245,218
NGV13,2013-04-08 09:00,8,4.245,4.246,4.23,4.236,85
NGV13,2013-04-08 09:30,8,4.242,4.25,4.239,4.249,95
NGV13,2013-04-08 10:00,8,4.248,4.248,4.214,4.226,109
NGV13,2013-04-08 10:30,8,4.22,4.226,4.195,4.199,99
NGV13,2013-04-08 11:00,8,4.188,4.199,4.171,4.183,113
NGV13,2013-04-08 11:30,8,4.192,4.199,4.163,4.163,84
NGV13,2013-04-08 12:00,8,4.14,4.161,4.131,4.159,247
NGV13,2013-04-08 12:30,8,4.147,4.159,4.139,4.151,152
NGV13,2013-04-08 13:00,8,4.163,4.181,4.153,4.173,171
NGV13,2013-04-08 13:30,8,4.173,4.179,4.17,4.179,50
NGV13,2013-04-08 14:00,8,4.175,4.175,4.165,4.165,5
NGV13,2013-04-08 15:00,8,4.171,4.174,4.171,4.174,49
NGV13,2013-04-08 16:00,8,4.167,4.167,4.167,4.167,1
NGV13,2013-04-08 17:00,9,4.158,4.158,4.158,4.158,1
NGV13,2013-04-08 19:00,9,4.152,4.152,4.152,4.152,2
NGV13,2013-04-08 22:00,9,4.15,4.15,4.15,4.15,2
NGV13,2013-04-08 23:30,9,4.169,4.18,4.169,4.18,3
NGV13,2013-04-09 00:00,9,4.182,4.182,4.182,4.182,1
NGV13,2013-04-09 04:00,9,4.186,4.186,4.184,4.184,2
NGV13,2013-04-09 04:30,9,4.174,4.174,4.174,4.174,1
NGV13,2013-04-09 05:00,9,4.17,4.17,4.17,4.17,1
NGV13,2013-04-09 05:30,9,4.167,4.168,4.166,4.166,10
NGV13,2013-04-09 06:00,9,4.178,4.178,4.178,4.178,5
NGV13,2013-04-09 06:30,9,4.175,4.18,4.166,4.167,7
NGV13,2013-04-09 07:00,9,4.179,4.182,4.173,4.175,27
NGV13,2013-04-09 07:30,9,4.156,4.165,4.156,4.165,29
NGV13,2013-04-09 08:00,9,4.175,4.175,4.149,4.159,64
NGV13,2013-04-09 08:30,9,4.159,4.159,4.128,4.139,96
NGV13,2013-04-09 09:00,9,4.127,4.145,4.127,4.143,35
NGV13,2013-04-09 09:30,9,4.144,4.148,4.139,4.144,33
NGV13,2013-04-09 10:00,9,4.138,4.138,4.135,4.137,12
NGV13,2013-04-09 10:30,9,4.12,4.125,4.113,4.125,109
NGV13,2013-04-09 11:00,9,4.13,4.135,4.102,4.117,81
NGV13,2013-04-09 11:30,9,4.118,4.12,4.112,4.119,23
NGV13,2013-04-09 12:00,9,4.123,4.132,4.123,4.125,54
NGV13,2013-04-09 12:30,9,4.127,4.127,4.117,4.118,17
NGV13,2013-04-09 13:00,9,4.11,4.122,4.107,4.114,170
NGV13,2013-04-09 13:30,9,4.12,4.127,4.119,4.127,25
NGV13,2013-04-09 14:30,9,4.127,4.129,4.127,4.129,27
NGV13,2013-04-09 15:30,9,4.131,4.131,4.129,4.129,5
NGV13,2013-04-09 20:30,10,4.132,4.132,4.129,4.129,7
NGV13,2013-04-09 21:00,10,4.128,4.128,4.127,4.127,4
NGV13,2013-04-10 00:00,10,4.125,4.125,4.125,4.125,1
NGV13,2013-04-10 00:30,10,4.125,4.125,4.123,4.123,10
NGV13,2013-04-10 02:00,10,4.132,4.134,4.132,4.134,11
NGV13,2013-04-10 03:00,10,4.135,4.135,4.135,4.135,1
NGV13,2013-04-10 06:00,10,4.169,4.169,4.169,4.169,1
NGV13,2013-04-10 06:30,10,4.15,4.15,4.144,4.144,9
NGV13,2013-04-10 07:00,10,4.145,4.177,4.144,4.177,157
NGV13,2013-04-10 07:30,10,4.173,4.18,4.17,4.18,219
NGV13,2013-04-10 08:00,10,4.18,4.197,4.171,4.183,495
NGV13,2013-04-10 08:30,10,4.189,4.203,4.188,4.198,191
NGV13,2013-04-10 09:00,10,4.2,4.229,4.199,4.225,316
NGV13,2013-04-10 09:30,10,4.231,4.241,4.224,4.238,345
NGV13,2013-04-10 10:00,10,4.239,4.239,4.22,4.223,148
NGV13,2013-04-10 10:30,10,4.223,4.237,4.219,4.237,171
NGV13,2013-04-10 11:00,10,4.229,4.236,4.224,4.23,51
NGV13,2013-04-10 11:30,10,4.237,4.239,4.229,4.237,108
NGV13,2013-04-10 12:00,10,4.24,4.24,4.21,4.225,201
NGV13,2013-04-10 12:30,10,4.223,4.226,4.217,4.226,248
NGV13,2013-04-10 13:00,10,4.215,4.227,4.161,4.185,630
NGV13,2013-04-10 13:30,10,4.186,4.186,4.181,4.181,79
NGV13,2013-04-10 14:00,10,4.181,4.185,4.18,4.185,29
NGV13,2013-04-10 15:00,10,4.18,4.183,4.18,4.183,64
NGV13,2013-04-10 16:00,10,4.18,4.18,4.18,4.18,1
NGV13,2013-04-10 23:00,11,4.189,4.189,4.189,4.189,2
NGV13,2013-04-11 00:00,11,4.206,4.206,4.206,4.206,1
NGV13,2013-04-11 04:00,11,4.212,4.212,4.21,4.21,5
NGV13,2013-04-11 05:30,11,4.18,4.18,4.18,4.18,1
NGV13,2013-04-11 06:00,11,4.192,4.192,4.192,4.192,1
NGV13,2013-04-11 06:30,11,4.205,4.207,4.205,4.207,3
NGV13,2013-04-11 07:00,11,4.206,4.206,4.19,4.19,2
NGV13,2013-04-11 07:30,11,4.19,4.196,4.175,4.196,4
NGV13,2013-04-11 08:00,11,4.19,4.195,4.167,4.175,154
NGV13,2013-04-11 08:30,11,4.178,4.182,4.164,4.167,207
NGV13,2013-04-11 09:00,11,4.167,4.167,4.144,4.146,77
NGV13,2013-04-11 09:30,11,4.184,4.248,4.177,4.247,240
NGV13,2013-04-11 10:00,11,4.245,4.279,4.231,4.269,180
NGV13,2013-04-11 10:30,11,4.263,4.263,4.234,4.237,237
NGV13,2013-04-11 11:00,11,4.241,4.243,4.217,4.226,153
NGV13,2013-04-11 11:30,11,4.223,4.233,4.197,4.206,162
NGV13,2013-04-11 12:00,11,4.201,4.222,4.195,4.222,65
NGV13,2013-04-11 12:30,11,4.228,4.24,4.226,4.228,119
NGV13,2013-04-11 13:00,11,4.232,4.242,4.213,4.241,80
NGV13,2013-04-11 13:30,11,4.242,4.251,4.242,4.249,97
NGV13,2013-04-11 14:00,11,4.248,4.248,4.248,4.248,13
NGV13,2013-04-11 14:30,11,4.249,4.252,4.249,4.252,40
NGV13,2013-04-11 15:00,11,4.254,4.261,4.254,4.261,29
NGV13,2013-04-11 15:30,11,4.27,4.276,4.27,4.271,12
NGV13,2013-04-11 23:30,12,4.25,4.25,4.25,4.25,20
NGV13,2013-04-12 00:00,12,4.249,4.25,4.249,4.25,3
NGV13,2013-04-12 03:00,12,4.253,4.253,4.253,4.253,1
NGV13,2013-04-12 04:00,12,4.262,4.262,4.262,4.262,1
NGV13,2013-04-12 06:00,12,4.277,4.277,4.277,4.277,4
NGV13,2013-04-12 06:30,12,4.276,4.277,4.276,4.277,10
NGV13,2013-04-12 07:00,12,4.285,4.323,4.285,4.323,126
NGV13,2013-04-12 07:30,12,4.316,4.33,4.315,4.322,32
NGV13,2013-04-12 08:00,12,4.308,4.313,4.291,4.296,163
NGV13,2013-04-12 08:30,12,4.303,4.315,4.285,4.307,79
NGV13,2013-04-12 09:00,12,4.307,4.314,4.3,4.309,72
NGV13,2013-04-12 09:30,12,4.311,4.317,4.303,4.316,183
NGV13,2013-04-12 10:00,12,4.318,4.325,4.296,4.317,170
NGV13,2013-04-12 10:30,12,4.32,4.34,4.319,4.328,288
NGV13,2013-04-12 11:00,12,4.33,4.331,4.321,4.33,79
NGV13,2013-04-12 11:30,12,4.332,4.338,4.328,4.335,100
NGV13,2013-04-12 12:00,12,4.343,4.35,4.343,4.35,125
NGV13,2013-04-12 12:30,12,4.344,4.344,4.332,4.332,90
NGV13,2013-04-12 13:00,12,4.319,4.33,4.306,4.327,698
NGV13,2013-04-12 13:30,12,4.331,4.34,4.329,4.336,144
NGV13,2013-04-12 14:00,12,4.338,4.352,4.338,4.352,15
NGV13,2013-04-12 14:30,12,4.352,4.352,4.345,4.345,41
NGV13,2013-04-12 15:00,12,4.346,4.353,4.345,4.353,29
NGV13,2013-04-12 15:30,12,4.353,4.361,4.353,4.36,18
NGV13,2013-04-12 16:00,12,4.36,4.36,4.359,4.359,13
NGV13,2013-04-14 17:00,15,4.338,4.338,4.327,4.327,6
NGV13,2013-04-14 19:00,15,4.35,4.352,4.35,4.35,11
NGV13,2013-04-14 20:30,15,4.385,4.385,4.385,4.385,50
NGV13,2013-04-14 21:00,15,4.375,4.383,4.375,4.376,74
NGV13,2013-04-14 21:30,15,4.375,4.379,4.375,4.377,35
NGV13,2013-04-15 00:00,15,4.361,4.379,4.361,4.377,29
NGV13,2013-04-15 00:30,15,4.378,4.378,4.377,4.378,12
NGV13,2013-04-15 03:30,15,4.35,4.365,4.35,4.365,3
NGV13,2013-04-15 04:00,15,4.365,4.369,4.365,4.368,34
NGV13,2013-04-15 04:30,15,4.369,4.373,4.367,4.368,29
NGV13,2013-04-15 05:00,15,4.367,4.367,4.363,4.364,21
NGV13,2013-04-15 05:30,15,4.354,4.354,4.354,4.354,3
NGV13,2013-04-15 06:00,15,4.348,4.348,4.348,4.348,1
NGV13,2013-04-15 06:30,15,4.365,4.365,4.359,4.365,12
NGV13,2013-04-15 07:00,15,4.34,4.34,4.305,4.305,73
NGV13,2013-04-15 07:30,15,4.307,4.309,4.307,4.309,25
NGV13,2013-04-15 08:00,15,4.308,4.352,4.305,4.352,158
NGV13,2013-04-15 08:30,15,4.351,4.353,4.341,4.344,138
NGV13,2013-04-15 09:00,15,4.344,4.352,4.316,4.316,42
NGV13,2013-04-15 09:30,15,4.314,4.314,4.281,4.295,158
NGV13,2013-04-15 10:00,15,4.299,4.315,4.288,4.315,228
NGV13,2013-04-15 10:30,15,4.31,4.323,4.305,4.31,261
NGV13,2013-04-15 11:00,15,4.311,4.311,4.279,4.29,58
NGV13,2013-04-15 11:30,15,4.267,4.275,4.257,4.261,31
NGV13,2013-04-15 12:00,15,4.261,4.275,4.261,4.275,83
NGV13,2013-04-15 12:30,15,4.262,4.279,4.251,4.278,15
NGV13,2013-04-15 13:00,15,4.274,4.277,4.223,4.241,354
NGV13,2013-04-15 13:30,15,4.241,4.242,4.241,4.242,3
NGV13,2013-04-15 14:00,15,4.253,4.253,4.246,4.248,9
NGV13,2013-04-15 14:30,15,4.249,4.249,4.249,4.249,2
NGV13,2013-04-15 15:00,15,4.244,4.244,4.244,4.244,4
NGV13,2013-04-15 15:30,15,4.24,4.24,4.235,4.235,8
NGV13,2013-04-15 16:00,15,4.224,4.224,4.224,4.224,1
NGV13,2013-04-15 18:30,16,4.222,4.223,4.222,4.223,3
NGV13,2013-04-15 21:30,16,4.205,4.205,4.205,4.205,1
NGV13,2013-04-15 23:30,16,4.24,4.242,4.24,4.24,42
NGV13,2013-04-16 04:30,16,4.256,4.256,4.256,4.256,1
NGV13,2013-04-16 06:00,16,4.251,4.251,4.251,4.251,1
NGV13,2013-04-16 06:30,16,4.233,4.242,4.233,4.242,51
NGV13,2013-04-16 07:00,16,4.247,4.27,4.247,4.264,129
NGV13,2013-04-16 07:30,16,4.26,4.28,4.259,4.273,69
NGV13,2013-04-16 08:00,16,4.279,4.285,4.242,4.244,83
NGV13,2013-04-16 08:30,16,4.24,4.24,4.204,4.224,308
NGV13,2013-04-16 09:00,16,4.216,4.217,4.175,4.194,1089
NGV13,2013-04-16 09:30,16,4.196,4.197,4.179,4.197,168
NGV13,2013-04-16 10:00,16,4.2,4.224,4.199,4.21,180
NGV13,2013-04-16 10:30,16,4.212,4.212,4.193,4.21,54
NGV13,2013-04-16 11:00,16,4.213,4.225,4.212,4.217,87
NGV13,2013-04-16 11:30,16,4.225,4.225,4.205,4.213,123
NGV13,2013-04-16 12:00,16,4.215,4.24,4.213,4.235,150
NGV13,2013-04-16 12:30,16,4.235,4.244,4.231,4.231,63
NGV13,2013-04-16 13:00,16,4.233,4.261,4.218,4.257,137
NGV13,2013-04-16 13:30,16,4.257,4.266,4.255,4.265,56
NGV13,2013-04-16 14:00,16,4.267,4.267,4.267,4.267,5
NGV13,2013-04-16 14:30,16,4.265,4.28,4.265,4.28,36
NGV13,2013-04-16 15:00,16,4.283,4.283,4.28,4.28,4
NGV13,2013-04-16 15:30,16,4.284,4.29,4.284,4.288,28
NGV13,2013-04-16 16:00,16,4.285,4.288,4.285,4.288,13
NGV13,2013-04-16 17:00,17,4.269,4.285,4.269,4.284,14
NGV13,2013-04-16 20:30,17,4.283,4.283,4.283,4.283,1
NGV13,2013-04-16 22:00,17,4.277,4.277,4.277,4.277,1
NGV13,2013-04-17 03:00,17,4.28,4.28,4.28,4.28,1
NGV13,2013-04-17 05:30,17,4.3,4.309,4.3,4.305,3
NGV13,2013-04-17 06:00,17,4.314,4.314,4.3,4.3,3
NGV13,2013-04-17 06:30,17,4.311,4.311,4.31,4.31,5
NGV13,2013-04-17 07:00,17,4.315,4.337,4.313,4.314,48
NGV13,2013-04-17 07:30,17,4.323,4.323,4.293,4.295,45
NGV13,2013-04-17 08:00,17,4.288,4.299,4.274,4.294,156
NGV13,2013-04-17 08:30,17,4.29,4.29,4.256,4.259,108
NGV13,2013-04-17 09:00,17,4.251,4.282,4.25,4.282,168
NGV13,2013-04-17 09:30,17,4.282,4.288,4.275,4.277,262
NGV13,2013-04-17 10:00,17,4.279,4.311,4.279,4.311,181
NGV13,2013-04-17 10:30,17,4.305,4.305,4.29,4.292,20
NGV13,2013-04-17 11:00,17,4.278,4.287,4.269,4.287,25
NGV13,2013-04-17 11:30,17,4.295,4.303,4.295,4.295,17
NGV13,2013-04-17 12:00,17,4.297,4.302,4.28,4.301,33
NGV13,2013-04-17 12:30,17,4.299,4.314,4.299,4.31,61
NGV13,2013-04-17 13:00,17,4.312,4.313,4.291,4.298,38
NGV13,2013-04-17 13:30,17,4.315,4.315,4.31,4.31,77
NGV13,2013-04-17 14:00,17,4.304,4.304,4.302,4.302,2
NGV13,2013-04-17 14:30,17,4.307,4.307,4.307,4.307,1
NGV13,2013-04-17 15:00,17,4.309,4.309,4.309,4.309,3
NGV13,2013-04-17 15:30,17,4.306,4.306,4.306,4.306,8
NGV13,2013-04-17 16:00,17,4.306,4.306,4.306,4.306,5
NGV13,2013-04-17 19:30,18,4.286,4.286,4.285,4.285,21
NGV13,2013-04-17 20:30,18,4.281,4.281,4.281,4.281,20
NGV13,2013-04-17 21:00,18,4.297,4.297,4.295,4.295,6
NGV13,2013-04-18 05:00,18,4.292,4.295,4.292,4.295,16
NGV13,2013-04-18 06:00,18,4.298,4.298,4.294,4.294,3
NGV13,2013-04-18 06:30,18,4.298,4.298,4.298,4.298,5
NGV13,2013-04-18 07:00,18,4.326,4.326,4.32,4.32,30
NGV13,2013-04-18 07:30,18,4.317,4.323,4.311,4.323,52
NGV13,2013-04-18 08:00,18,4.329,4.331,4.308,4.31,129
NGV13,2013-04-18 08:30,18,4.307,4.309,4.288,4.298,80
NGV13,2013-04-18 09:00,18,4.294,4.309,4.292,4.292,67
NGV13,2013-04-18 09:30,18,4.345,4.456,4.345,4.455,743
NGV13,2013-04-18 10:00,18,4.454,4.483,4.437,4.478,739
NGV13,2013-04-18 10:30,18,4.471,4.476,4.458,4.461,249
NGV13,2013-04-18 11:00,18,4.465,4.469,4.448,4.454,170
NGV13,2013-04-18 11:30,18,4.457,4.491,4.453,4.476,338
NGV13,2013-04-18 12:00,18,4.482,4.482,4.459,4.47,76
NGV13,2013-04-18 12:30,18,4.472,4.479,4.465,4.474,382
NGV13,2013-04-18 13:00,18,4.48,4.482,4.458,4.48,302
NGV13,2013-04-18 13:30,18,4.477,4.491,4.477,4.491,149
NGV13,2013-04-18 14:00,18,4.491,4.496,4.486,4.494,109
NGV13,2013-04-18 14:30,18,4.494,4.494,4.481,4.488,27
NGV13,2013-04-18 15:30,18,4.49,4.49,4.488,4.488,9
NGV13,2013-04-18 16:00,18,4.484,4.484,4.484,4.484,1
NGV13,2013-04-18 19:00,19,4.48,4.48,4.48,4.48,1
NGV13,2013-04-18 22:30,19,4.47,4.47,4.47,4.47,1
NGV13,2013-04-18 23:00,19,4.47,4.47,4.469,4.469,5
NGV13,2013-04-18 23:30,19,4.468,4.468,4.468,4.468,1
NGV13,2013-04-19 00:00,19,4.47,4.47,4.47,4.47,10
NGV13,2013-04-19 00:30,19,4.47,4.47,4.47,4.47,10
NGV13,2013-04-19 01:00,19,4.47,4.47,4.47,4.47,6
NGV13,2013-04-19 05:30,19,4.469,4.469,4.469,4.469,1
NGV13,2013-04-19 07:00,19,4.46,4.479,4.46,4.479,26
NGV13,2013-04-19 07:30,19,4.464,4.465,4.464,4.465,12
NGV13,2013-04-19 08:00,19,4.462,4.462,4.439,4.444,270
NGV13,2013-04-19 08:30,19,4.447,4.48,4.439,4.473,113
NGV13,2013-04-19 09:00,19,4.473,4.474,4.456,4.456,25
NGV13,2013-04-19 09:30,19,4.464,4.464,4.449,4.457,126
NGV13,2013-04-19 10:00,19,4.459,4.465,4.455,4.455,95
NGV13,2013-04-19 10:30,19,4.457,4.467,4.45,4.462,68
NGV13,2013-04-19 11:00,19,4.466,4.468,4.46,4.46,73
NGV13,2013-04-19 11:30,19,4.464,4.464,4.462,4.464,14
NGV13,2013-04-19 12:00,19,4.465,4.471,4.464,4.471,8
NGV13,2013-04-19 12:30,19,4.472,4.473,4.469,4.47,39
NGV13,2013-04-19 13:00,19,4.463,4.483,4.455,4.482,57
NGV13,2013-04-19 13:30,19,4.477,4.49,4.477,4.49,18
NGV13,2013-04-19 14:00,19,4.49,4.49,4.482,4.485,12
NGV13,2013-04-19 14:30,19,4.486,4.486,4.483,4.483,2
NGV13,2013-04-19 15:30,19,4.475,4.475,4.475,4.475,2
NGV13,2013-04-19 16:00,19,4.472,4.474,4.466,4.466,12
NGV13,2013-04-21 17:00,22,4.462,4.462,4.445,4.448,11
NGV13,2013-04-21 17:30,22,4.445,4.446,4.443,4.446,11
NGV13,2013-04-21 20:00,22,4.441,4.441,4.441,4.441,1
NGV13,2013-04-21 21:00,22,4.431,4.431,4.431,4.431,1
NGV13,2013-04-22 03:30,22,4.401,4.401,4.401,4.401,1
NGV13,2013-04-22 07:00,22,4.407,4.407,4.407,4.407,10
NGV13,2013-04-22 07:30,22,4.424,4.424,4.393,4.4,36
NGV13,2013-04-22 08:00,22,4.402,4.409,4.388,4.39,189
NGV13,2013-04-22 08:30,22,4.389,4.389,4.378,4.383,253
NGV13,2013-04-22 09:00,22,4.379,4.384,4.364,4.38,116
NGV13,2013-04-22 09:30,22,4.379,4.39,4.371,4.386,62
NGV13,2013-04-22 10:00,22,4.38,4.393,4.377,4.38,80
NGV13,2013-04-22 10:30,22,4.381,4.382,4.369,4.373,29
NGV13,2013-04-22 11:00,22,4.365,4.365,4.343,4.355,165
NGV13,2013-04-22 11:30,22,4.352,4.358,4.342,4.358,55
NGV13,2013-04-22 12:00,22,4.359,4.362,4.342,4.342,89
NGV13,2013-04-22 12:30,22,4.344,4.349,4.339,4.34,243
NGV13,2013-04-22 13:00,22,4.344,4.359,4.343,4.343,276
NGV13,2013-04-22 13:30,22,4.341,4.351,4.341,4.348,111
NGV13,2013-04-22 14:00,22,4.347,4.352,4.347,4.352,27
NGV13,2013-04-22 14:30,22,4.353,4.353,4.346,4.346,58
NGV13,2013-04-22 15:00,22,4.346,4.348,4.34,4.34,13
NGV13,2013-04-22 15:30,22,4.337,4.338,4.335,4.338,3
NGV13,2013-04-22 16:00,22,4.334,4.334,4.331,4.331,2
NGV13,2013-04-22 17:00,23,4.305,4.314,4.305,4.314,4
NGV13,2013-04-22 18:00,23,4.31,4.31,4.31,4.31,1
NGV13,2013-04-22 19:00,23,4.313,4.313,4.313,4.313,1
NGV13,2013-04-22 19:30,23,4.322,4.322,4.322,4.322,1
NGV13,2013-04-22 22:00,23,4.32,4.32,4.32,4.32,1
NGV13,2013-04-23 01:30,23,4.343,4.343,4.343,4.343,1
NGV13,2013-04-23 02:00,23,4.346,4.346,4.346,4.346,3
NGV13,2013-04-23 05:30,23,4.347,4.347,4.345,4.345,41
NGV13,2013-04-23 06:30,23,4.354,4.354,4.354,4.354,3
NGV13,2013-04-23 07:00,23,4.328,4.342,4.328,4.342,98
NGV13,2013-04-23 07:30,23,4.352,4.365,4.349,4.356,119
NGV13,2013-04-23 08:00,23,4.365,4.367,4.349,4.359,283
NGV13,2013-04-23 08:30,23,4.355,4.36,4.342,4.36,164
NGV13,2013-04-23 09:00,23,4.365,4.389,4.359,4.381,190
NGV13,2013-04-23 09:30,23,4.373,4.379,4.373,4.373,3
NGV13,2013-04-23 10:00,23,4.37,4.396,4.37,4.383,236
NGV13,2013-04-23 10:30,23,4.387,4.398,4.386,4.389,145
NGV13,2013-04-23 11:00,23,4.386,4.388,4.383,4.388,61
NGV13,2013-04-23 11:30,23,4.388,4.39,4.386,4.388,43
NGV13,2013-04-23 12:00,23,4.393,4.393,4.386,4.386,6
NGV13,2013-04-23 12:30,23,4.375,4.377,4.357,4.362,62
NGV13,2013-04-23 13:00,23,4.352,4.367,4.331,4.333,225
NGV13,2013-04-23 13:30,23,4.337,4.338,4.331,4.335,62
NGV13,2013-04-23 14:00,23,4.336,4.336,4.325,4.325,34
NGV13,2013-04-23 15:00,23,4.323,4.323,4.321,4.323,9
NGV13,2013-04-24 02:30,24,4.325,4.325,4.325,4.325,1
NGV13,2013-04-24 03:00,24,4.325,4.325,4.325,4.325,1
NGV13,2013-04-24 05:00,24,4.324,4.324,4.324,4.324,1
NGV13,2013-04-24 07:00,24,4.335,4.34,4.335,4.34,21
NGV13,2013-04-24 07:30,24,4.343,4.355,4.343,4.347,69
NGV13,2013-04-24 08:00,24,4.347,4.365,4.343,4.361,392
NGV13,2013-04-24 08:30,24,4.358,4.36,4.344,4.352,82
NGV13,2013-04-24 09:00,24,4.35,4.352,4.313,4.321,235
NGV13,2013-04-24 09:30,24,4.313,4.313,4.26,4.26,238
NGV13,2013-04-24 10:00,24,4.263,4.286,4.263,4.277,184
NGV13,2013-04-24 10:30,24,4.276,4.276,4.266,4.266,33
NGV13,2013-04-24 11:00,24,4.266,4.276,4.26,4.261,186
NGV13,2013-04-24 11:30,24,4.264,4.271,4.264,4.267,49
NGV13,2013-04-24 12:00,24,4.266,4.282,4.266,4.279,88
NGV13,2013-04-24 12:30,24,4.278,4.293,4.277,4.291,39
NGV13,2013-04-24 13:00,24,4.289,4.289,4.26,4.261,263
NGV13,2013-04-24 13:30,24,4.259,4.267,4.258,4.267,77
NGV13,2013-04-24 14:00,24,4.262,4.272,4.262,4.267,31
NGV13,2013-04-24 14:30,24,4.265,4.265,4.263,4.263,16
NGV13,2013-04-24 15:00,24,4.268,4.274,4.266,4.273,211
NGV13,2013-04-24 15:30,24,4.273,4.273,4.262,4.262,52
NGV13,2013-04-24 22:30,25,4.259,4.259,4.256,4.256,50
NGV13,2013-04-25 02:00,25,4.259,4.259,4.259,4.259,1
NGV13,2013-04-25 04:00,25,4.276,4.276,4.276,4.276,11
NGV13,2013-04-25 04:30,25,4.276,4.276,4.276,4.276,2
NGV13,2013-04-25 05:30,25,4.276,4.276,4.276,4.276,36
NGV13,2013-04-25 06:00,25,4.281,4.281,4.281,4.281,1
NGV13,2013-04-25 06:30,25,4.276,4.276,4.273,4.273,3
NGV13,2013-04-25 07:00,25,4.267,4.267,4.267,4.267,1
NGV13,2013-04-25 08:00,25,4.268,4.271,4.242,4.242,171
NGV13,2013-04-25 08:30,25,4.239,4.256,4.236,4.253,171
NGV13,2013-04-25 09:00,25,4.249,4.265,4.244,4.244,191
NGV13,2013-04-25 09:30,25,4.265,4.334,4.25,4.269,637
NGV13,2013-04-25 10:00,25,4.27,4.275,4.252,4.273,178
NGV13,2013-04-25 10:30,25,4.271,4.277,4.268,4.27,16
NGV13,2013-04-25 11:00,25,4.271,4.286,4.269,4.271,104
NGV13,2013-04-25 11:30,25,4.28,4.292,4.275,4.29,129
NGV13,2013-04-25 12:00,25,4.302,4.314,4.29,4.314,318
NGV13,2013-04-25 12:30,25,4.313,4.321,4.304,4.311,115
NGV13,2013-04-25 13:00,25,4.301,4.301,4.259,4.262,108
NGV13,2013-04-25 13:30,25,4.263,4.268,4.262,4.265,18
NGV13,2013-04-25 14:00,25,4.259,4.259,4.258,4.258,11
NGV13,2013-04-25 14:30,25,4.254,4.255,4.25,4.25,3
NGV13,2013-04-25 15:00,25,4.252,4.258,4.252,4.258,3
NGV13,2013-04-25 15:30,25,4.258,4.265,4.258,4.265,150
NGV13,2013-04-25 16:00,25,4.265,4.265,4.262,4.263,91
NGV13,2013-04-25 23:30,26,4.26,4.26,4.26,4.26,1
NGV13,2013-04-26 00:30,26,4.235,4.235,4.235,4.235,13
NGV13,2013-04-26 03:00,26,4.24,4.24,4.24,4.24,12
NGV13,2013-04-26 04:30,26,4.25,4.25,4.25,4.25,3
NGV13,2013-04-26 05:00,26,4.25,4.25,4.25,4.25,8
NGV13,2013-04-26 06:00,26,4.26,4.26,4.26,4.26,3
NGV13,2013-04-26 06:30,26,4.26,4.26,4.26,4.26,7
NGV13,2013-04-26 07:00,26,4.261,4.261,4.252,4.252,23
NGV13,2013-04-26 07:30,26,4.261,4.263,4.256,4.256,63
NGV13,2013-04-26 08:00,26,4.256,4.277,4.249,4.252,486
NGV13,2013-04-26 08:30,26,4.251,4.253,4.224,4.228,179
NGV13,2013-04-26 09:00,26,4.215,4.219,4.161,4.191,883
NGV13,2013-04-26 09:30,26,4.191,4.194,4.179,4.183,543
NGV13,2013-04-26 10:00,26,4.184,4.205,4.181,4.2,378
NGV13,2013-04-26 10:30,26,4.203,4.211,4.197,4.197,96
NGV13,2013-04-26 11:00,26,4.198,4.223,4.198,4.219,72
NGV13,2013-04-26 11:30,26,4.22,4.221,4.2,4.221,81
NGV13,2013-04-26 12:00,26,4.219,4.23,4.216,4.23,106
NGV13,2013-04-26 12:30,26,4.237,4.247,4.232,4.232,79
NGV13,2013-04-26 13:00,26,4.233,4.302,4.229,4.296,467
NGV13,2013-04-26 13:30,26,4.295,4.317,4.294,4.31,176
NGV13,2013-04-26 14:00,26,4.311,4.311,4.31,4.311,31
NGV13,2013-04-26 14:30,26,4.31,4.319,4.31,4.319,52
NGV13,2013-04-26 15:00,26,4.312,4.312,4.312,4.312,1
NGV13,2013-04-26 15:30,26,4.319,4.319,4.319,4.319,1
NGV13,2013-04-28 17:00,29,4.302,4.337,4.302,4.337,6
NGV13,2013-04-28 17:30,29,4.356,4.356,4.356,4.356,1
NGV13,2013-04-28 18:00,29,4.353,4.353,4.353,4.353,6
NGV13,2013-04-28 20:00,29,4.351,4.352,4.351,4.352,17
NGV13,2013-04-28 21:00,29,4.352,4.352,4.352,4.352,2
NGV13,2013-04-28 22:30,29,4.34,4.34,4.34,4.34,10
NGV13,2013-04-28 23:30,29,4.33,4.33,4.32,4.32,12
NGV13,2013-04-29 00:00,29,4.323,4.323,4.323,4.323,1
NGV13,2013-04-29 00:30,29,4.32,4.32,4.313,4.313,34
NGV13,2013-04-29 01:00,29,4.31,4.31,4.3,4.3,19
NGV13,2013-04-29 03:30,29,4.329,4.329,4.328,4.329,27
NGV13,2013-04-29 05:00,29,4.334,4.334,4.334,4.334,3
NGV13,2013-04-29 05:30,29,4.333,4.333,4.333,4.333,8
NGV13,2013-04-29 06:00,29,4.33,4.335,4.33,4.335,25
NGV13,2013-04-29 06:30,29,4.328,4.344,4.328,4.344,12
NGV13,2013-04-29 07:00,29,4.344,4.35,4.336,4.348,39
NGV13,2013-04-29 07:30,29,4.36,4.375,4.358,4.358,316
NGV13,2013-04-29 08:00,29,4.358,4.39,4.357,4.375,457
NGV13,2013-04-29 08:30,29,4.369,4.385,4.366,4.385,53
NGV13,2013-04-29 09:00,29,4.385,4.42,4.381,4.417,338
NGV13,2013-04-29 09:30,29,4.418,4.44,4.418,4.425,258
NGV13,2013-04-29 10:00,29,4.426,4.434,4.418,4.418,100
NGV13,2013-04-29 10:30,29,4.429,4.44,4.423,4.437,128
NGV13,2013-04-29 11:00,29,4.433,4.433,4.418,4.425,229
NGV13,2013-04-29 11:30,29,4.429,4.45,4.415,4.445,243
NGV13,2013-04-29 12:00,29,4.454,4.456,4.438,4.438,75
NGV13,2013-04-29 12:30,29,4.432,4.455,4.432,4.454,217
NGV13,2013-04-29 13:00,29,4.457,4.469,4.452,4.467,149
NGV13,2013-04-29 13:30,29,4.463,4.467,4.463,4.465,58
NGV13,2013-04-29 14:00,29,4.463,4.463,4.457,4.462,69
NGV13,2013-04-29 14:30,29,4.457,4.459,4.457,4.459,23
NGV13,2013-04-29 15:00,29,4.459,4.459,4.45,4.451,131
NGV13,2013-04-29 15:30,29,4.455,4.455,4.455,4.455,2
NGV13,2013-04-30 06:30,30,4.433,4.433,4.433,4.433,1
NGV13,2013-04-30 07:00,30,4.429,4.438,4.422,4.426,90
NGV13,2013-04-30 07:30,30,4.423,4.426,4.41,4.412,116
NGV13,2013-04-30 08:00,30,4.421,4.463,4.418,4.455,346
NGV13,2013-04-30 08:30,30,4.456,4.456,4.415,4.427,182
NGV13,2013-04-30 09:00,30,4.429,4.44,4.427,4.435,156
NGV13,2013-04-30 09:30,30,4.433,4.433,4.419,4.431,45
NGV13,2013-04-30 10:00,30,4.436,4.473,4.436,4.458,193
NGV13,2013-04-30 10:30,30,4.453,4.455,4.44,4.451,30
NGV13,2013-04-30 11:00,30,4.451,4.451,4.417,4.426,551
NGV13,2013-04-30 11:30,30,4.426,4.43,4.402,4.423,615
NGV13,2013-04-30 12:00,30,4.415,4.418,4.412,4.412,26
NGV13,2013-04-30 12:30,30,4.41,4.425,4.405,4.425,31
NGV13,2013-04-30 13:00,30,4.423,4.444,4.419,4.426,455
NGV13,2013-04-30 13:30,30,4.425,4.43,4.425,4.426,10
NGV13,2013-04-30 14:00,30,4.421,4.431,4.42,4.431,12
NGV13,2013-04-30 14:30,30,4.431,4.431,4.426,4.426,5
NGV13,2013-04-30 15:00,30,4.418,4.419,4.416,4.419,28
NGV13,2013-04-30 18:30,1,4.433,4.433,4.433,4.433,1
NGV13,2013-04-30 19:30,1,4.441,4.441,4.441,4.441,1
NGV13,2013-04-30 20:30,1,4.439,4.439,4.439,4.439,2
NGV13,2013-04-30 22:00,1,4.439,4.439,4.439,4.439,2
NGV13,2013-05-01 06:30,1,4.47,4.47,4.467,4.467,2
NGV13,2013-05-01 07:00,1,4.456,4.466,4.45,4.459,111
NGV13,2013-05-01 07:30,1,4.455,4.467,4.449,4.449,279
NGV13,2013-05-01 08:00,1,4.452,4.485,4.449,4.471,323
NGV13,2013-05-01 08:30,1,4.479,4.516,4.473,4.507,380
NGV13,2013-05-01 09:00,1,4.506,4.525,4.499,4.513,557
NGV13,2013-05-01 09:30,1,4.512,4.514,4.48,4.488,349
NGV13,2013-05-01 10:00,1,4.482,4.502,4.482,4.5,199
NGV13,2013-05-01 10:30,1,4.503,4.506,4.489,4.491,325
NGV13,2013-05-01 11:00,1,4.492,4.492,4.447,4.46,1129
NGV13,2013-05-01 11:30,1,4.46,4.48,4.452,4.461,344
NGV13,2013-05-01 12:00,1,4.458,4.472,4.458,4.464,75
NGV13,2013-05-01 12:30,1,4.463,4.463,4.412,4.43,144
NGV13,2013-05-01 13:00,1,4.437,4.449,4.411,4.416,137
NGV13,2013-05-01 13:30,1,4.41,4.414,4.407,4.407,51
NGV13,2013-05-01 14:00,1,4.408,4.412,4.404,4.404,42
NGV13,2013-05-01 14:30,1,4.402,4.403,4.401,4.401,16
NGV13,2013-05-01 15:30,1,4.408,4.408,4.407,4.407,23
NGV13,2013-05-01 16:00,1,4.402,4.402,4.402,4.402,25
NGV13,2013-05-01 23:00,2,4.413,4.413,4.413,4.413,1
NGV13,2013-05-01 23:30,2,4.416,4.416,4.416,4.416,2
NGV13,2013-05-02 02:30,2,4.421,4.421,4.421,4.421,2
NGV13,2013-05-02 06:30,2,4.433,4.433,4.422,4.422,5
NGV13,2013-05-02 07:00,2,4.44,4.447,4.428,4.431,49
NGV13,2013-05-02 07:30,2,4.43,4.435,4.423,4.434,130
NGV13,2013-05-02 08:00,2,4.433,4.433,4.4,4.4,381
NGV13,2013-05-02 08:30,2,4.396,4.397,4.363,4.368,298
NGV13,2013-05-02 09:00,2,4.369,4.374,4.368,4.374,226
NGV13,2013-05-02 09:30,2,4.315,4.315,4.19,4.2,632
NGV13,2013-05-02 10:00,2,4.201,4.201,4.163,4.189,373
NGV13,2013-05-02 10:30,2,4.189,4.189,4.157,4.162,167
NGV13,2013-05-02 11:00,2,4.163,4.175,4.141,4.175,357
NGV13,2013-05-02 11:30,2,4.175,4.176,4.153,4.155,106
NGV13,2013-05-02 12:00,2,4.162,4.162,4.147,4.149,46
NGV13,2013-05-02 12:30,2,4.15,4.15,4.124,4.145,224
NGV13,2013-05-02 13:00,2,4.143,4.152,4.116,4.126,577
NGV13,2013-05-02 13:30,2,4.128,4.142,4.128,4.142,31
NGV13,2013-05-02 14:00,2,4.144,4.147,4.14,4.143,118
NGV13,2013-05-02 15:00,2,4.153,4.154,4.153,4.154,3
NGV13,2013-05-02 15:30,2,4.143,4.144,4.143,4.144,16
NGV13,2013-05-02 22:30,3,4.133,4.133,4.133,4.133,1
NGV13,2013-05-03 00:00,3,4.122,4.122,4.122,4.122,7
NGV13,2013-05-03 00:30,3,4.122,4.122,4.122,4.122,6
NGV13,2013-05-03 01:00,3,4.122,4.122,4.122,4.122,17
NGV13,2013-05-03 02:30,3,4.085,4.085,4.085,4.085,44
NGV13,2013-05-03 03:00,3,4.085,4.085,4.085,4.085,31
NGV13,2013-05-03 03:30,3,4.086,4.086,4.084,4.084,3
NGV13,2013-05-03 05:30,3,4.102,4.102,4.096,4.096,2
NGV13,2013-05-03 06:00,3,4.095,4.095,4.095,4.095,1
NGV13,2013-05-03 06:30,3,4.116,4.116,4.116,4.116,1
NGV13,2013-05-03 07:00,3,4.125,4.15,4.124,4.142,62
NGV13,2013-05-03 07:30,3,4.151,4.151,4.123,4.13,179
NGV13,2013-05-03 08:00,3,4.131,4.138,4.07,4.113,515
NGV13,2013-05-03 08:30,3,4.116,4.131,4.112,4.122,180
NGV13,2013-05-03 09:00,3,4.123,4.123,4.096,4.097,141
NGV13,2013-05-03 09:30,3,4.099,4.108,4.093,4.104,127
NGV13,2013-05-03 10:00,3,4.105,4.127,4.105,4.113,56
NGV13,2013-05-03 10:30,3,4.129,4.145,4.127,4.141,239
NGV13,2013-05-03 11:00,3,4.131,4.136,4.125,4.133,67
NGV13,2013-05-03 11:30,3,4.136,4.139,4.123,4.133,122
NGV13,2013-05-03 12:00,3,4.139,4.14,4.128,4.128,62
NGV13,2013-05-03 12:30,3,4.135,4.138,4.131,4.131,9
NGV13,2013-05-03 13:00,3,4.13,4.139,4.13,4.132,106
NGV13,2013-05-03 13:30,3,4.132,4.155,4.132,4.155,85
NGV13,2013-05-03 14:00,3,4.155,4.158,4.147,4.158,18
NGV13,2013-05-03 14:30,3,4.155,4.158,4.147,4.151,16
NGV13,2013-05-03 15:00,3,4.149,4.149,4.147,4.147,53
NGV13,2013-05-03 15:30,3,4.144,4.144,4.144,4.144,2
NGV13,2013-05-05 17:00,6,4.107,4.107,4.107,4.107,1
NGV13,2013-05-06 06:00,6,4.11,4.112,4.11,4.111,16
NGV13,2013-05-06 06:30,6,4.118,4.118,4.118,4.118,12
NGV13,2013-05-06 07:00,6,4.112,4.112,4.085,4.094,26
NGV13,2013-05-06 07:30,6,4.106,4.11,4.083,4.086,152
NGV13,2013-05-06 08:00,6,4.085,4.103,4.065,4.095,272
NGV13,2013-05-06 08:30,6,4.1,4.125,4.1,4.122,106
NGV13,2013-05-06 09:00,6,4.13,4.148,4.129,4.145,196
NGV13,2013-05-06 09:30,6,4.14,4.142,4.129,4.135,58
NGV13,2013-05-06 10:00,6,4.132,4.133,4.118,4.125,204
NGV13,2013-05-06 10:30,6,4.122,4.129,4.112,4.12,105
NGV13,2013-05-06 11:00,6,4.119,4.122,4.092,4.11,147
NGV13,2013-05-06 11:30,6,4.102,4.103,4.085,4.086,122
NGV13,2013-05-06 12:00,6,4.086,4.087,4.08,4.082,30
NGV13,2013-05-06 12:30,6,4.085,4.096,4.085,4.096,43
NGV13,2013-05-06 13:00,6,4.108,4.119,4.1,4.106,56
NGV13,2013-05-06 13:30,6,4.123,4.123,4.12,4.122,59
NGV13,2013-05-06 14:00,6,4.122,4.122,4.12,4.12,26
NGV13,2013-05-06 14:30,6,4.124,4.124,4.123,4.123,7
NGV13,2013-05-06 15:00,6,4.133,4.133,4.13,4.13,100
NGV13,2013-05-06 15:30,6,4.124,4.124,4.096,4.096,42
NGV13,2013-05-06 16:00,6,4.089,4.089,4.089,4.089,1
NGV13,2013-05-06 20:00,7,4.092,4.092,4.092,4.092,1
NGV13,2013-05-06 20:30,7,4.086,4.086,4.086,4.086,1
NGV13,2013-05-07 00:00,7,4.095,4.095,4.095,4.095,1
NGV13,2013-05-07 02:00,7,4.081,4.081,4.081,4.081,2
NGV13,2013-05-07 04:00,7,4.086,4.086,4.086,4.086,1
NGV13,2013-05-07 05:00,7,4.086,4.086,4.086,4.086,1
NGV13,2013-05-07 06:00,7,4.082,4.082,4.078,4.078,3
NGV13,2013-05-07 06:30,7,4.076,4.078,4.07,4.078,6
NGV13,2013-05-07 07:00,7,4.072,4.075,4.063,4.075,62
NGV13,2013-05-07 07:30,7,4.072,4.08,4.068,4.071,24
NGV13,2013-05-07 08:00,7,4.067,4.094,4.067,4.087,178
NGV13,2013-05-07 08:30,7,4.087,4.093,4.07,4.071,171
NGV13,2013-05-07 09:00,7,4.066,4.071,4.045,4.05,131
NGV13,2013-05-07 09:30,7,4.053,4.059,4.035,4.039,224
NGV13,2013-05-07 10:00,7,4.04,4.042,4.032,4.042,66
NGV13,2013-05-07 10:30,7,4.039,4.053,4.039,4.05,180
NGV13,2013-05-07 11:00,7,4.049,4.049,4.044,4.045,111
NGV13,2013-05-07 11:30,7,4.039,4.042,4.031,4.037,31
NGV13,2013-05-07 12:00,7,4.039,4.044,4.039,4.04,63
NGV13,2013-05-07 12:30,7,4.037,4.04,4.032,4.038,90
NGV13,2013-05-07 13:00,7,4.045,4.046,4.022,4.027,133
NGV13,2013-05-07 13:30,7,4.027,4.034,4.027,4.033,35
NGV13,2013-05-07 14:00,7,4.035,4.035,4.032,4.034,28
NGV13,2013-05-07 14:30,7,4.035,4.043,4.034,4.043,45
NGV13,2013-05-07 15:00,7,4.043,4.043,4.037,4.037,5
NGV13,2013-05-07 17:00,8,4.02,4.02,4.009,4.009,31
NGV13,2013-05-07 22:30,8,4.013,4.013,4.013,4.013,3
NGV13,2013-05-08 00:30,8,4.007,4.007,4.007,4.007,3
NGV13,2013-05-08 01:00,8,4.007,4.007,4.007,4.007,1
NGV13,2013-05-08 01:30,8,4.004,4.004,4.004,4.004,1
NGV13,2013-05-08 02:00,8,4.007,4.007,4.007,4.007,1
NGV13,2013-05-08 02:30,8,4.007,4.008,4.007,4.008,2
NGV13,2013-05-08 04:30,8,4.007,4.007,4.007,4.007,1
NGV13,2013-05-08 05:00,8,4.007,4.007,4.007,4.007,1
NGV13,2013-05-08 06:30,8,4.039,4.042,4.039,4.042,5
NGV13,2013-05-08 07:00,8,4.055,4.055,4.046,4.053,12
NGV13,2013-05-08 07:30,8,4.06,4.067,4.056,4.056,109
NGV13,2013-05-08 08:00,8,4.059,4.074,4.048,4.071,287
NGV13,2013-05-08 08:30,8,4.071,4.072,4.056,4.072,124
NGV13,2013-05-08 09:00,8,4.061,4.067,4.047,4.051,63
NGV13,2013-05-08 09:30,8,4.05,4.051,4.04,4.049,81
NGV13,2013-05-08 10:00,8,4.046,4.065,4.046,4.065,222
NGV13,2013-05-08 10:30,8,4.063,4.063,4.062,4.062,35
NGV13,2013-05-08 11:00,8,4.058,4.06,4.049,4.06,300
NGV13,2013-05-08 11:30,8,4.052,4.057,4.046,4.057,92
NGV13,2013-05-08 12:00,8,4.066,4.066,4.055,4.065,78
NGV13,2013-05-08 12:30,8,4.064,4.072,4.056,4.068,79
NGV13,2013-05-08 13:00,8,4.066,4.09,4.066,4.081,144
NGV13,2013-05-08 13:30,8,4.08,4.081,4.075,4.075,20
NGV13,2013-05-08 14:00,8,4.08,4.085,4.08,4.085,3
NGV13,2013-05-08 14:30,8,4.083,4.083,4.08,4.083,12
NGV13,2013-05-08 15:00,8,4.087,4.087,4.08,4.081,107
NGV13,2013-05-08 15:30,8,4.076,4.076,4.075,4.075,5
NGV13,2013-05-08 17:30,9,4.063,4.063,4.061,4.061,5
NGV13,2013-05-08 18:00,9,4.05,4.05,4.05,4.05,5
NGV13,2013-05-08 18:30,9,4.057,4.061,4.053,4.056,81
NGV13,2013-05-08 19:00,9,4.058,4.061,4.054,4.054,78
NGV13,2013-05-08 19:30,9,4.048,4.051,4.043,4.043,14
NGV13,2013-05-08 20:00,9,4.045,4.045,4.045,4.045,4
NGV13,2013-05-08 20:30,9,4.046,4.048,4.046,4.047,15
NGV13,2013-05-08 21:00,9,4.045,4.045,4.045,4.045,1
NGV13,2013-05-08 22:30,9,4.046,4.046,4.046,4.046,1
NGV13,2013-05-08 23:00,9,4.046,4.046,4.045,4.045,4
NGV13,2013-05-09 00:00,9,4.03,4.03,4.03,4.03,2
NGV13,2013-05-09 02:00,9,4.028,4.029,4.026,4.026,33
NGV13,2013-05-09 05:00,9,4.035,4.042,4.035,4.042,6
NGV13,2013-05-09 06:00,9,4.051,4.051,4.041,4.044,8
NGV13,2013-05-09 06:30,9,4.037,4.037,4.037,4.037,7
NGV13,2013-05-09 07:00,9,4.055,4.055,4.045,4.045,12
NGV13,2013-05-09 07:30,9,4.051,4.071,4.05,4.071,34
NGV13,2013-05-09 08:00,9,4.059,4.065,4.053,4.062,120
NGV13,2013-05-09 08:30,9,4.059,4.069,4.059,4.062,161
NGV13,2013-05-09 09:00,9,4.06,4.062,4.028,4.03,254
NGV13,2013-05-09 09:30,9,4.001,4.071,3.989,4.057,581
NGV13,2013-05-09 10:00,9,4.06,4.091,4.058,4.085,222
NGV13,2013-05-09 10:30,9,4.079,4.112,4.079,4.106,350
NGV13,2013-05-09 11:00,9,4.112,4.119,4.085,4.093,367
NGV13,2013-05-09 11:30,9,4.086,4.094,4.081,4.084,300
NGV13,2013-05-09 12:00,9,4.082,4.084,4.07,4.075,290
NGV13,2013-05-09 12:30,9,4.076,4.095,4.076,4.095,108
NGV13,2013-05-09 13:00,9,4.095,4.102,4.081,4.082,359
NGV13,2013-05-09 13:30,9,4.081,4.081,4.081,4.081,1
NGV13,2013-05-09 14:00,9,4.076,4.081,4.076,4.081,5
NGV13,2013-05-09 14:30,9,4.08,4.08,4.08,4.08,1
NGV13,2013-05-09 15:00,9,4.075,4.077,4.075,4.077,3
NGV13,2013-05-09 15:30,9,4.075,4.075,4.072,4.072,13
NGV13,2013-05-09 16:00,9,4.066,4.066,4.064,4.065,17
NGV13,2013-05-09 17:00,10,4.055,4.055,4.055,4.055,1
NGV13,2013-05-09 17:30,10,4.053,4.053,4.05,4.05,5
NGV13,2013-05-09 18:00,10,4.054,4.054,4.054,4.054,3
NGV13,2013-05-09 19:00,10,4.054,4.054,4.054,4.054,4
NGV13,2013-05-09 19:30,10,4.053,4.053,4.053,4.053,5
NGV13,2013-05-09 20:00,10,4.056,4.056,4.055,4.055,5
NGV13,2013-05-09 20:30,10,4.054,4.054,4.054,4.054,6
NGV13,2013-05-09 21:00,10,4.05,4.05,4.05,4.05,1
NGV13,2013-05-10 01:00,10,4.044,4.044,4.044,4.044,1
NGV13,2013-05-10 02:00,10,4.047,4.047,4.047,4.047,1
NGV13,2013-05-10 03:00,10,4.041,4.041,4.041,4.041,1
NGV13,2013-05-10 04:30,10,4.046,4.046,4.042,4.042,2
NGV13,2013-05-10 05:00,10,4.042,4.043,4.042,4.043,2
NGV13,2013-05-10 06:30,10,4.065,4.074,4.065,4.074,2
NGV13,2013-05-10 07:00,10,4.081,4.086,4.073,4.086,11
NGV13,2013-05-10 07:30,10,4.086,4.104,4.084,4.102,49
NGV13,2013-05-10 08:00,10,4.094,4.095,4.061,4.069,114
NGV13,2013-05-10 08:30,10,4.069,4.09,4.069,4.082,182
NGV13,2013-05-10 09:00,10,4.082,4.087,4.069,4.077,104
NGV13,2013-05-10 09:30,10,4.074,4.074,4.064,4.071,140
NGV13,2013-05-10 10:00,10,4.064,4.064,4.054,4.055,109
NGV13,2013-05-10 10:30,10,4.053,4.055,4.046,4.048,149
NGV13,2013-05-10 11:00,10,4.046,4.047,4.023,4.027,265
NGV13,2013-05-10 11:30,10,4.024,4.03,4.012,4.017,431
NGV13,2013-05-10 12:00,10,4.024,4.031,4.013,4.013,320
NGV13,2013-05-10 12:30,10,4.012,4.017,4.004,4.004,218
NGV13,2013-05-10 13:00,10,4.008,4.016,4.001,4.002,383
NGV13,2013-05-10 13:30,10,4.003,4.005,4,4.005,177
NGV13,2013-05-10 14:00,10,4.002,4.002,4.002,4.002,15
NGV13,2013-05-10 14:30,10,4.002,4.004,4.002,4.002,41
NGV13,2013-05-10 15:30,10,4.002,4.002,4.002,4.002,2
NGV13,2013-05-12 17:00,13,3.993,3.994,3.99,3.991,38
NGV13,2013-05-12 17:30,13,3.992,3.992,3.991,3.991,23
NGV13,2013-05-12 18:00,13,3.991,3.991,3.991,3.991,17
NGV13,2013-05-12 18:30,13,3.991,3.991,3.987,3.987,13
NGV13,2013-05-12 19:00,13,3.99,3.99,3.987,3.987,8
NGV13,2013-05-12 19:30,13,3.987,3.987,3.987,3.987,1
NGV13,2013-05-12 20:00,13,3.987,3.987,3.986,3.986,33
NGV13,2013-05-12 20:30,13,3.981,3.981,3.98,3.98,3
NGV13,2013-05-12 21:00,13,3.981,3.981,3.981,3.981,3
NGV13,2013-05-12 21:30,13,3.98,3.981,3.98,3.981,4
NGV13,2013-05-12 22:00,13,3.979,3.981,3.979,3.98,9
NGV13,2013-05-12 22:30,13,3.981,3.982,3.978,3.978,27
NGV13,2013-05-12 23:00,13,3.982,3.982,3.976,3.976,15
NGV13,2013-05-12 23:30,13,3.98,3.98,3.976,3.976,5
NGV13,2013-05-13 00:00,13,3.979,3.979,3.975,3.975,15
NGV13,2013-05-13 00:30,13,3.977,3.983,3.977,3.983,16
NGV13,2013-05-13 01:00,13,3.98,3.98,3.979,3.979,11
NGV13,2013-05-13 01:30,13,3.974,3.978,3.974,3.978,6
NGV13,2013-05-13 02:00,13,3.982,3.985,3.98,3.982,102
NGV13,2013-05-13 02:30,13,3.98,3.98,3.977,3.977,46
NGV13,2013-05-13 05:00,13,3.99,3.99,3.99,3.99,2
NGV13,2013-05-13 05:30,13,3.991,3.992,3.991,3.992,3
NGV13,2013-05-13 06:00,13,4,4,4,4,1
NGV13,2013-05-13 06:30,13,4.009,4.011,4.008,4.01,36
NGV13,2013-05-13 07:00,13,4.01,4.018,4.006,4.017,229
NGV13,2013-05-13 07:30,13,4.013,4.034,4.009,4.026,60
NGV13,2013-05-13 08:00,13,4.027,4.038,4.015,4.036,222
NGV13,2013-05-13 08:30,13,4.037,4.057,4.028,4.056,524
NGV13,2013-05-13 09:00,13,4.054,4.062,4.05,4.05,251
NGV13,2013-05-13 09:30,13,4.05,4.053,4.047,4.052,71
NGV13,2013-05-13 10:00,13,4.053,4.056,4.031,4.031,29
NGV13,2013-05-13 10:30,13,4.029,4.048,4.029,4.043,18
NGV13,2013-05-13 11:00,13,4.047,4.047,4.022,4.022,42
NGV13,2013-05-13 11:30,13,4.027,4.03,4.026,4.03,187
NGV13,2013-05-13 12:00,13,4.029,4.029,4.001,4.007,105
NGV13,2013-05-13 12:30,13,4.01,4.01,3.999,4.003,36
NGV13,2013-05-13 13:00,13,4.005,4.015,4.003,4.011,456
NGV13,2013-05-13 13:30,13,4.009,4.024,4.009,4.024,142
NGV13,2013-05-13 14:00,13,4.016,4.016,4.016,4.016,1
NGV13,2013-05-13 15:00,13,4.016,4.018,4.014,4.014,58
NGV13,2013-05-13 15:30,13,4.013,4.013,4.01,4.012,29
NGV13,2013-05-13 16:00,13,4.009,4.024,4.009,4.022,88
NGV13,2013-05-14 06:30,14,4.021,4.043,4.021,4.043,22
NGV13,2013-05-14 07:00,14,4.043,4.062,4.039,4.056,329
NGV13,2013-05-14 07:30,14,4.051,4.057,4.048,4.056,72
NGV13,2013-05-14 08:00,14,4.055,4.074,4.055,4.074,359
NGV13,2013-05-14 08:30,14,4.074,4.084,4.065,4.071,414
NGV13,2013-05-14 09:00,14,4.069,4.069,4.059,4.062,144
NGV13,2013-05-14 09:30,14,4.063,4.082,4.061,4.062,77
NGV13,2013-05-14 10:00,14,4.06,4.067,4.056,4.06,149
NGV13,2013-05-14 10:30,14,4.058,4.068,4.058,4.065,92
NGV13,2013-05-14 11:00,14,4.063,4.063,4.055,4.059,225
NGV13,2013-05-14 11:30,14,4.067,4.073,4.063,4.068,108
NGV13,2013-05-14 12:00,14,4.07,4.073,4.064,4.073,90
NGV13,2013-05-14 12:30,14,4.073,4.081,4.066,4.079,125
NGV13,2013-05-14 13:00,14,4.082,4.101,4.076,4.096,446
NGV13,2013-05-14 13:30,14,4.092,4.094,4.088,4.094,202
NGV13,2013-05-14 14:00,14,4.095,4.095,4.089,4.091,102
NGV13,2013-05-14 14:30,14,4.095,4.095,4.093,4.093,15
NGV13,2013-05-14 15:00,14,4.092,4.098,4.092,4.096,27
NGV13,2013-05-14 15:30,14,4.094,4.095,4.092,4.095,30
NGV13,2013-05-14 19:00,15,4.107,4.107,4.107,4.107,1
NGV13,2013-05-15 04:00,15,4.103,4.103,4.103,4.103,1
NGV13,2013-05-15 05:30,15,4.114,4.114,4.114,4.114,1
NGV13,2013-05-15 06:00,15,4.116,4.116,4.116,4.116,2
NGV13,2013-05-15 06:30,15,4.115,4.115,4.112,4.112,4
NGV13,2013-05-15 07:00,15,4.123,4.13,4.117,4.119,225
NGV13,2013-05-15 07:30,15,4.12,4.143,4.113,4.134,225
NGV13,2013-05-15 08:00,15,4.134,4.146,4.129,4.139,316
NGV13,2013-05-15 08:30,15,4.138,4.141,4.121,4.129,324
NGV13,2013-05-15 09:00,15,4.13,4.138,4.124,4.128,212
NGV13,2013-05-15 09:30,15,4.127,4.135,4.12,4.13,115
NGV13,2013-05-15 10:00,15,4.129,4.136,4.118,4.136,227
NGV13,2013-05-15 10:30,15,4.14,4.147,4.136,4.144,320
NGV13,2013-05-15 11:00,15,4.143,4.151,4.141,4.15,100
NGV13,2013-05-15 11:30,15,4.146,4.152,4.142,4.143,107
NGV13,2013-05-15 12:00,15,4.133,4.133,4.132,4.132,14
NGV13,2013-05-15 12:30,15,4.14,4.144,4.132,4.138,115
NGV13,2013-05-15 13:00,15,4.137,4.149,4.135,4.144,140
NGV13,2013-05-15 13:30,15,4.143,4.143,4.139,4.139,291
NGV13,2013-05-15 14:00,15,4.14,4.146,4.14,4.146,13
NGV13,2013-05-15 14:30,15,4.145,4.153,4.145,4.153,122
NGV13,2013-05-15 15:00,15,4.153,4.153,4.148,4.148,14
NGV13,2013-05-15 15:30,15,4.145,4.145,4.145,4.145,2
NGV13,2013-05-15 16:00,15,4.15,4.15,4.15,4.15,3
NGV13,2013-05-15 17:30,16,4.16,4.16,4.16,4.16,4
NGV13,2013-05-16 05:30,16,4.158,4.158,4.14,4.14,2
NGV13,2013-05-16 06:00,16,4.137,4.138,4.137,4.138,3
NGV13,2013-05-16 06:30,16,4.141,4.145,4.135,4.137,61
NGV13,2013-05-16 07:00,16,4.131,4.146,4.131,4.146,15
NGV13,2013-05-16 07:30,16,4.144,4.144,4.139,4.139,25
NGV13,2013-05-16 08:00,16,4.136,4.136,4.113,4.117,346
NGV13,2013-05-16 08:30,16,4.111,4.12,4.11,4.115,64
NGV13,2013-05-16 09:00,16,4.113,4.113,4.085,4.092,205
NGV13,2013-05-16 09:30,16,4.075,4.075,4.021,4.028,614
NGV13,2013-05-16 10:00,16,4.022,4.029,4.007,4.028,296
NGV13,2013-05-16 10:30,16,4.03,4.03,4.01,4.022,274
NGV13,2013-05-16 11:00,16,4.019,4.029,4.014,4.014,57
NGV13,2013-05-16 11:30,16,4.015,4.015,3.999,4.004,54
NGV13,2013-05-16 12:00,16,4.005,4.022,4.002,4.015,46
NGV13,2013-05-16 12:30,16,4.014,4.022,4.007,4.01,96
NGV13,2013-05-16 13:00,16,4.011,4.023,4.005,4.02,173
NGV13,2013-05-16 13:30,16,4.02,4.025,4.017,4.017,73
NGV13,2013-05-16 14:00,16,4.023,4.029,4.023,4.029,4
NGV13,2013-05-16 14:30,16,4.023,4.025,4.023,4.025,8
NGV13,2013-05-16 15:00,16,4.025,4.025,4.019,4.019,30
NGV13,2013-05-16 15:30,16,4.018,4.018,4.018,4.018,3
NGV13,2013-05-16 19:00,17,4.023,4.023,4.023,4.023,1
NGV13,2013-05-16 20:00,17,4.022,4.022,4.022,4.022,1
NGV13,2013-05-16 23:30,17,4.013,4.013,4.013,4.013,1
NGV13,2013-05-17 04:30,17,4.026,4.026,4.026,4.026,2
NGV13,2013-05-17 05:30,17,4.013,4.026,4.013,4.026,2
NGV13,2013-05-17 06:00,17,4.026,4.026,4.023,4.023,86
NGV13,2013-05-17 06:30,17,4.029,4.037,4.027,4.037,66
NGV13,2013-05-17 07:00,17,4.037,4.056,4.029,4.05,164
NGV13,2013-05-17 07:30,17,4.044,4.053,4.043,4.045,163
NGV13,2013-05-17 08:00,17,4.046,4.046,4.014,4.019,600
NGV13,2013-05-17 08:30,17,4.017,4.044,4.017,4.032,447
NGV13,2013-05-17 09:00,17,4.032,4.051,4.028,4.045,187
NGV13,2013-05-17 09:30,17,4.045,4.048,4.03,4.034,172
NGV13,2013-05-17 10:00,17,4.033,4.043,4.029,4.037,365
NGV13,2013-05-17 10:30,17,4.039,4.045,4.037,4.038,177
NGV13,2013-05-17 11:00,17,4.037,4.043,4.033,4.038,202
NGV13,2013-05-17 11:30,17,4.038,4.046,4.034,4.045,134
NGV13,2013-05-17 12:00,17,4.045,4.073,4.045,4.071,224
NGV13,2013-05-17 12:30,17,4.07,4.169,4.067,4.133,398
NGV13,2013-05-17 13:00,17,4.133,4.143,4.119,4.138,701
NGV13,2013-05-17 13:30,17,4.138,4.138,4.137,4.137,3
NGV13,2013-05-17 14:00,17,4.137,4.137,4.135,4.135,19
NGV13,2013-05-17 15:00,17,4.139,4.139,4.139,4.139,1
NGV13,2013-05-17 16:00,17,4.14,4.14,4.14,4.14,3
NGV13,2013-05-19 17:00,20,4.18,4.211,4.18,4.2,28
NGV13,2013-05-19 18:00,20,4.205,4.205,4.205,4.205,1
NGV13,2013-05-19 19:00,20,4.194,4.194,4.194,4.194,3
NGV13,2013-05-19 20:00,20,4.194,4.194,4.194,4.194,1
NGV13,2013-05-19 22:30,20,4.191,4.191,4.191,4.191,1
NGV13,2013-05-20 00:00,20,4.205,4.205,4.205,4.205,14
NGV13,2013-05-20 00:30,20,4.205,4.207,4.205,4.207,12
NGV13,2013-05-20 01:00,20,4.203,4.203,4.203,4.203,1
NGV13,2013-05-20 04:00,20,4.229,4.23,4.229,4.23,3
NGV13,2013-05-20 04:30,20,4.232,4.232,4.232,4.232,1
NGV13,2013-05-20 05:00,20,4.227,4.227,4.227,4.227,1
NGV13,2013-05-20 05:30,20,4.228,4.228,4.185,4.185,25
NGV13,2013-05-20 06:30,20,4.179,4.223,4.179,4.223,4
NGV13,2013-05-20 07:00,20,4.208,4.213,4.193,4.204,31
NGV13,2013-05-20 07:30,20,4.208,4.221,4.198,4.206,286
NGV13,2013-05-20 08:00,20,4.207,4.235,4.201,4.221,234
NGV13,2013-05-20 08:30,20,4.221,4.221,4.203,4.216,213
NGV13,2013-05-20 09:00,20,4.216,4.218,4.199,4.216,274
NGV13,2013-05-20 09:30,20,4.212,4.224,4.207,4.215,227
NGV13,2013-05-20 10:00,20,4.216,4.221,4.205,4.219,256
NGV13,2013-05-20 10:30,20,4.221,4.224,4.21,4.21,210
NGV13,2013-05-20 11:00,20,4.21,4.219,4.206,4.214,180
NGV13,2013-05-20 11:30,20,4.215,4.222,4.211,4.214,107
NGV13,2013-05-20 12:00,20,4.214,4.221,4.21,4.221,103
NGV13,2013-05-20 12:30,20,4.222,4.222,4.187,4.197,223
NGV13,2013-05-20 13:00,20,4.198,4.201,4.154,4.18,533
NGV13,2013-05-20 13:30,20,4.178,4.184,4.174,4.184,41
NGV13,2013-05-20 14:00,20,4.179,4.179,4.179,4.179,25
NGV13,2013-05-20 14:30,20,4.18,4.18,4.178,4.178,4
NGV13,2013-05-20 15:30,20,4.173,4.173,4.173,4.173,1
NGV13,2013-05-20 21:00,21,4.185,4.185,4.185,4.185,1
NGV13,2013-05-21 05:30,21,4.2,4.2,4.2,4.2,10
NGV13,2013-05-21 06:30,21,4.219,4.222,4.217,4.217,27
NGV13,2013-05-21 07:00,21,4.233,4.252,4.223,4.241,194
NGV13,2013-05-21 07:30,21,4.235,4.243,4.231,4.233,84
NGV13,2013-05-21 08:00,21,4.232,4.249,4.232,4.239,412
NGV13,2013-05-21 08:30,21,4.243,4.253,4.237,4.247,149
NGV13,2013-05-21 09:00,21,4.25,4.259,4.245,4.253,170
NGV13,2013-05-21 09:30,21,4.254,4.256,4.248,4.251,124
NGV13,2013-05-21 10:00,21,4.25,4.25,4.242,4.248,64
NGV13,2013-05-21 10:30,21,4.249,4.252,4.232,4.236,175
NGV13,2013-05-21 11:00,21,4.236,4.246,4.233,4.246,109
NGV13,2013-05-21 11:30,21,4.247,4.269,4.247,4.267,232
NGV13,2013-05-21 12:00,21,4.27,4.271,4.259,4.266,542
NGV13,2013-05-21 12:30,21,4.266,4.28,4.26,4.276,188
NGV13,2013-05-21 13:00,21,4.277,4.281,4.263,4.269,271
NGV13,2013-05-21 13:30,21,4.267,4.267,4.264,4.264,30
NGV13,2013-05-21 14:00,21,4.263,4.264,4.261,4.261,52
NGV13,2013-05-21 14:30,21,4.263,4.265,4.263,4.265,21
NGV13,2013-05-21 15:00,21,4.267,4.267,4.267,4.267,1
NGV13,2013-05-21 15:30,21,4.263,4.27,4.263,4.269,282
NGV13,2013-05-21 19:30,22,4.268,4.268,4.268,4.268,1
NGV13,2013-05-21 20:00,22,4.27,4.27,4.27,4.27,1
NGV13,2013-05-21 22:30,22,4.271,4.274,4.271,4.274,3
NGV13,2013-05-21 23:30,22,4.272,4.272,4.272,4.272,1
NGV13,2013-05-22 00:00,22,4.28,4.28,4.28,4.28,2
NGV13,2013-05-22 00:30,22,4.29,4.3,4.29,4.3,6
NGV13,2013-05-22 01:00,22,4.3,4.3,4.296,4.297,13
NGV13,2013-05-22 01:30,22,4.294,4.297,4.294,4.297,3
NGV13,2013-05-22 02:00,22,4.299,4.3,4.294,4.297,24
NGV13,2013-05-22 02:30,22,4.3,4.3,4.297,4.298,5
NGV13,2013-05-22 03:00,22,4.297,4.298,4.29,4.292,37
NGV13,2013-05-22 03:30,22,4.292,4.298,4.292,4.298,4
NGV13,2013-05-22 04:00,22,4.297,4.302,4.297,4.3,8
NGV13,2013-05-22 04:30,22,4.3,4.3,4.3,4.3,5
NGV13,2013-05-22 05:00,22,4.297,4.299,4.293,4.299,16
NGV13,2013-05-22 05:30,22,4.292,4.294,4.27,4.27,64
NGV13,2013-05-22 06:00,22,4.268,4.268,4.261,4.261,8
NGV13,2013-05-22 06:30,22,4.264,4.265,4.251,4.251,32
NGV13,2013-05-22 07:00,22,4.251,4.252,4.248,4.25,66
NGV13,2013-05-22 07:30,22,4.257,4.271,4.253,4.259,168
NGV13,2013-05-22 08:00,22,4.255,4.256,4.24,4.25,124
NGV13,2013-05-22 08:30,22,4.25,4.253,4.238,4.247,66
NGV13,2013-05-22 09:00,22,4.252,4.255,4.25,4.254,122
NGV13,2013-05-22 09:30,22,4.23,4.24,4.227,4.239,134
NGV13,2013-05-22 10:00,22,4.24,4.258,4.24,4.256,269
NGV13,2013-05-22 10:30,22,4.259,4.266,4.25,4.254,103
NGV13,2013-05-22 11:00,22,4.255,4.255,4.238,4.245,113
NGV13,2013-05-22 11:30,22,4.248,4.256,4.245,4.256,176
NGV13,2013-05-22 12:00,22,4.259,4.264,4.253,4.263,116
NGV13,2013-05-22 12:30,22,4.26,4.264,4.253,4.263,136
NGV13,2013-05-22 13:00,22,4.262,4.263,4.251,4.26,280
NGV13,2013-05-22 13:30,22,4.258,4.26,4.255,4.26,78
NGV13,2013-05-22 14:00,22,4.26,4.26,4.255,4.255,4
NGV13,2013-05-22 14:30,22,4.257,4.257,4.257,4.257,1
NGV13,2013-05-22 15:00,22,4.255,4.26,4.255,4.255,38
NGV13,2013-05-22 15:30,22,4.256,4.26,4.253,4.26,207
NGV13,2013-05-22 16:00,22,4.259,4.259,4.258,4.258,10
NGV13,2013-05-22 17:30,23,4.265,4.267,4.265,4.265,13
NGV13,2013-05-22 18:00,23,4.272,4.272,4.272,4.272,6
NGV13,2013-05-22 18:30,23,4.273,4.274,4.269,4.272,19
NGV13,2013-05-22 19:00,23,4.272,4.272,4.269,4.272,21
NGV13,2013-05-22 19:30,23,4.276,4.278,4.275,4.278,10
NGV13,2013-05-22 20:00,23,4.276,4.276,4.275,4.276,8
NGV13,2013-05-22 20:30,23,4.276,4.277,4.274,4.276,100
NGV13,2013-05-22 21:00,23,4.281,4.281,4.281,4.281,4
NGV13,2013-05-22 21:30,23,4.28,4.282,4.28,4.282,21
NGV13,2013-05-22 22:00,23,4.28,4.28,4.28,4.28,1
NGV13,2013-05-23 00:00,23,4.287,4.287,4.286,4.286,15
NGV13,2013-05-23 00:30,23,4.287,4.287,4.286,4.286,13
NGV13,2013-05-23 01:00,23,4.286,4.286,4.284,4.284,41
NGV13,2013-05-23 01:30,23,4.288,4.288,4.288,4.288,7
NGV13,2013-05-23 04:00,23,4.264,4.264,4.251,4.251,3
NGV13,2013-05-23 05:00,23,4.245,4.257,4.245,4.255,28
NGV13,2013-05-23 05:30,23,4.245,4.245,4.245,4.245,5
NGV13,2013-05-23 06:30,23,4.257,4.257,4.257,4.257,1
NGV13,2013-05-23 07:00,23,4.259,4.263,4.251,4.251,10
NGV13,2013-05-23 07:30,23,4.254,4.256,4.25,4.256,87
NGV13,2013-05-23 08:00,23,4.259,4.26,4.239,4.24,355
NGV13,2013-05-23 08:30,23,4.238,4.241,4.229,4.235,254
NGV13,2013-05-23 09:00,23,4.24,4.265,4.238,4.265,230
NGV13,2013-05-23 09:30,23,4.292,4.297,4.257,4.266,654
NGV13,2013-05-23 10:00,23,4.271,4.272,4.252,4.269,139
NGV13,2013-05-23 10:30,23,4.272,4.282,4.267,4.269,134
NGV13,2013-05-23 11:00,23,4.27,4.285,4.267,4.28,64
NGV13,2013-05-23 11:30,23,4.283,4.3,4.281,4.299,406
NGV13,2013-05-23 12:00,23,4.3,4.306,4.291,4.3,224
NGV13,2013-05-23 12:30,23,4.299,4.315,4.298,4.311,133
NGV13,2013-05-23 13:00,23,4.312,4.329,4.309,4.32,515
NGV13,2013-05-23 13:30,23,4.318,4.322,4.314,4.322,84
NGV13,2013-05-23 14:00,23,4.319,4.324,4.319,4.324,84
NGV13,2013-05-23 14:30,23,4.32,4.321,4.314,4.315,158
NGV13,2013-05-23 15:00,23,4.314,4.315,4.313,4.315,20
NGV13,2013-05-23 15:30,23,4.315,4.324,4.313,4.324,57
NGV13,2013-05-23 16:00,23,4.325,4.325,4.325,4.325,5
NGV13,2013-05-23 17:00,24,4.324,4.331,4.324,4.331,26
NGV13,2013-05-23 17:30,24,4.331,4.331,4.331,4.331,1
NGV13,2013-05-23 18:00,24,4.33,4.337,4.329,4.336,28
NGV13,2013-05-23 18:30,24,4.338,4.34,4.338,4.34,9
NGV13,2013-05-23 19:00,24,4.337,4.34,4.337,4.34,21
NGV13,2013-05-23 19:30,24,4.339,4.344,4.339,4.342,22
NGV13,2013-05-23 20:00,24,4.341,4.341,4.34,4.341,10
NGV13,2013-05-23 20:30,24,4.345,4.345,4.342,4.342,6
NGV13,2013-05-23 21:00,24,4.343,4.343,4.341,4.342,20
NGV13,2013-05-23 21:30,24,4.347,4.347,4.347,4.347,1
NGV13,2013-05-23 22:00,24,4.347,4.347,4.344,4.344,5
NGV13,2013-05-23 22:30,24,4.344,4.345,4.34,4.344,55
NGV13,2013-05-23 23:00,24,4.343,4.349,4.341,4.349,40
NGV13,2013-05-23 23:30,24,4.342,4.348,4.342,4.345,55
NGV13,2013-05-24 00:00,24,4.345,4.346,4.344,4.346,26
NGV13,2013-05-24 00:30,24,4.347,4.347,4.347,4.347,5
NGV13,2013-05-24 01:00,24,4.35,4.35,4.35,4.35,2
NGV13,2013-05-24 01:30,24,4.348,4.348,4.348,4.348,5
NGV13,2013-05-24 02:00,24,4.35,4.35,4.349,4.35,5
NGV13,2013-05-24 02:30,24,4.356,4.356,4.356,4.356,1
NGV13,2013-05-24 03:00,24,4.356,4.357,4.356,4.357,14
NGV13,2013-05-24 03:30,24,4.357,4.359,4.357,4.357,63
NGV13,2013-05-24 04:00,24,4.358,4.359,4.354,4.359,35
NGV13,2013-05-24 04:30,24,4.343,4.343,4.343,4.343,1
NGV13,2013-05-24 05:00,24,4.342,4.343,4.342,4.343,2
NGV13,2013-05-24 06:30,24,4.316,4.316,4.306,4.306,15
NGV13,2013-05-24 07:00,24,4.303,4.31,4.293,4.299,74
NGV13,2013-05-24 07:30,24,4.293,4.296,4.282,4.284,87
NGV13,2013-05-24 08:00,24,4.28,4.298,4.279,4.298,832
NGV13,2013-05-24 08:30,24,4.299,4.3,4.287,4.289,62
NGV13,2013-05-24 09:00,24,4.287,4.288,4.282,4.282,38
NGV13,2013-05-24 09:30,24,4.283,4.296,4.283,4.294,98
NGV13,2013-05-24 10:00,24,4.294,4.299,4.291,4.291,66
NGV13,2013-05-24 10:30,24,4.289,4.297,4.288,4.295,37
NGV13,2013-05-24 11:00,24,4.294,4.297,4.289,4.294,35
NGV13,2013-05-24 11:30,24,4.293,4.306,4.292,4.302,129
NGV13,2013-05-24 12:00,24,4.302,4.304,4.296,4.3,243
NGV13,2013-05-24 12:30,24,4.299,4.302,4.29,4.296,238
NGV13,2013-05-24 13:00,24,4.295,4.303,4.288,4.303,185
NGV13,2013-05-24 13:30,24,4.302,4.302,4.301,4.302,18
NGV13,2013-05-24 14:00,24,4.301,4.302,4.296,4.296,41
NGV13,2013-05-24 14:30,24,4.298,4.299,4.298,4.299,8
NGV13,2013-05-24 15:30,24,4.29,4.29,4.29,4.29,1
NGV13,2013-05-26 17:00,28,4.279,4.28,4.272,4.28,29
NGV13,2013-05-26 18:30,28,4.272,4.272,4.272,4.272,1
NGV13,2013-05-26 23:30,28,4.276,4.276,4.276,4.276,1
NGV13,2013-05-27 00:00,28,4.279,4.279,4.279,4.279,1
NGV13,2013-05-27 01:30,28,4.284,4.303,4.284,4.303,5
NGV13,2013-05-27 02:00,28,4.306,4.307,4.306,4.307,4
NGV13,2013-05-27 05:00,28,4.299,4.3,4.299,4.3,12
NGV13,2013-05-27 07:00,28,4.314,4.314,4.314,4.314,3
NGV13,2013-05-27 07:30,28,4.316,4.317,4.316,4.317,48
NGV13,2013-05-27 08:00,28,4.342,4.363,4.342,4.362,20
NGV13,2013-05-27 08:30,28,4.373,4.373,4.364,4.366,23
NGV13,2013-05-27 09:00,28,4.367,4.368,4.365,4.368,12
NGV13,2013-05-27 09:30,28,4.366,4.371,4.366,4.368,10
NGV13,2013-05-27 10:00,28,4.366,4.366,4.365,4.366,7
NGV13,2013-05-27 10:30,28,4.365,4.365,4.364,4.364,31
NGV13,2013-05-27 11:00,28,4.364,4.364,4.363,4.363,6
NGV13,2013-05-27 11:30,28,4.365,4.365,4.357,4.357,15
NGV13,2013-05-27 12:00,28,4.353,4.353,4.353,4.353,4
NGV13,2013-05-27 17:30,28,4.33,4.33,4.33,4.33,1
NGV13,2013-05-27 18:00,28,4.332,4.332,4.332,4.332,1
NGV13,2013-05-27 19:00,28,4.328,4.328,4.328,4.328,1
NGV13,2013-05-27 19:30,28,4.325,4.325,4.325,4.325,1
NGV13,2013-05-27 20:00,28,4.316,4.316,4.315,4.315,2
NGV13,2013-05-27 23:30,28,4.334,4.336,4.334,4.336,3
NGV13,2013-05-28 02:00,28,4.329,4.329,4.329,4.329,1
NGV13,2013-05-28 04:00,28,4.317,4.317,4.317,4.317,3
NGV13,2013-05-28 05:30,28,4.293,4.293,4.293,4.293,1
NGV13,2013-05-28 06:00,28,4.285,4.285,4.279,4.279,19
NGV13,2013-05-28 06:30,28,4.276,4.297,4.276,4.297,33
NGV13,2013-05-28 07:00,28,4.295,4.295,4.254,4.276,152
NGV13,2013-05-28 07:30,28,4.273,4.273,4.229,4.23,196
NGV13,2013-05-28 08:00,28,4.231,4.231,4.194,4.226,883
NGV13,2013-05-28 08:30,28,4.225,4.225,4.215,4.222,382
NGV13,2013-05-28 09:00,28,4.221,4.249,4.221,4.237,118
NGV13,2013-05-28 09:30,28,4.237,4.241,4.226,4.241,106
NGV13,2013-05-28 10:00,28,4.238,4.247,4.236,4.24,99
NGV13,2013-05-28 10:30,28,4.24,4.249,4.238,4.241,173
NGV13,2013-05-28 11:00,28,4.237,4.269,4.236,4.266,124
NGV13,2013-05-28 11:30,28,4.265,4.27,4.263,4.268,101
NGV13,2013-05-28 12:00,28,4.268,4.272,4.264,4.266,129
NGV13,2013-05-28 12:30,28,4.266,4.268,4.229,4.242,256
NGV13,2013-05-28 13:00,28,4.242,4.251,4.238,4.243,141
NGV13,2013-05-28 13:30,28,4.243,4.243,4.238,4.241,58
NGV13,2013-05-28 14:00,28,4.241,4.241,4.231,4.231,35
NGV13,2013-05-28 14:30,28,4.231,4.235,4.231,4.235,11
NGV13,2013-05-28 15:00,28,4.231,4.237,4.231,4.234,76
NGV13,2013-05-28 15:30,28,4.235,4.239,4.235,4.238,37
NGV13,2013-05-28 16:00,28,4.239,4.239,4.239,4.239,1
NGV13,2013-05-28 20:00,29,4.237,4.237,4.237,4.237,1
NGV13,2013-05-28 20:30,29,4.234,4.237,4.234,4.237,3
NGV13,2013-05-28 21:00,29,4.237,4.238,4.237,4.238,9
NGV13,2013-05-28 21:30,29,4.238,4.238,4.229,4.234,48
NGV13,2013-05-28 22:00,29,4.234,4.24,4.234,4.239,7
NGV13,2013-05-28 22:30,29,4.244,4.244,4.244,4.244,1
NGV13,2013-05-28 23:00,29,4.244,4.244,4.24,4.24,2
NGV13,2013-05-28 23:30,29,4.244,4.244,4.234,4.241,57
NGV13,2013-05-29 02:00,29,4.232,4.232,4.232,4.232,1
NGV13,2013-05-29 02:30,29,4.231,4.231,4.231,4.231,1
NGV13,2013-05-29 04:00,29,4.231,4.231,4.231,4.231,1
NGV13,2013-05-29 04:30,29,4.229,4.229,4.229,4.229,3
NGV13,2013-05-29 05:00,29,4.23,4.23,4.225,4.225,9
NGV13,2013-05-29 05:30,29,4.224,4.232,4.224,4.23,3
NGV13,2013-05-29 06:00,29,4.229,4.235,4.229,4.234,41
NGV13,2013-05-29 06:30,29,4.251,4.251,4.251,4.251,2
NGV13,2013-05-29 07:00,29,4.23,4.23,4.229,4.229,67
NGV13,2013-05-29 07:30,29,4.226,4.246,4.226,4.241,114
NGV13,2013-05-29 08:00,29,4.242,4.245,4.183,4.195,686
NGV13,2013-05-29 08:30,29,4.195,4.202,4.191,4.197,394
NGV13,2013-05-29 09:00,29,4.194,4.203,4.169,4.175,525
NGV13,2013-05-29 09:30,29,4.175,4.189,4.173,4.189,126
NGV13,2013-05-29 10:00,29,4.188,4.195,4.183,4.187,198
NGV13,2013-05-29 10:30,29,4.188,4.189,4.179,4.18,117
NGV13,2013-05-29 11:00,29,4.179,4.18,4.148,4.155,254
NGV13,2013-05-29 11:30,29,4.157,4.173,4.145,4.17,357
NGV13,2013-05-29 12:00,29,4.169,4.172,4.16,4.169,136
NGV13,2013-05-29 12:30,29,4.166,4.183,4.165,4.179,102
NGV13,2013-05-29 13:00,29,4.178,4.213,4.178,4.202,579
NGV13,2013-05-29 13:30,29,4.201,4.203,4.201,4.203,2
NGV13,2013-05-29 14:00,29,4.201,4.202,4.201,4.201,18
NGV13,2013-05-29 14:30,29,4.196,4.196,4.196,4.196,11
NGV13,2013-05-29 15:00,29,4.193,4.193,4.192,4.192,4
NGV13,2013-05-29 15:30,29,4.197,4.197,4.197,4.197,25
NGV13,2013-05-29 20:00,30,4.194,4.194,4.194,4.194,3
NGV13,2013-05-30 02:30,30,4.181,4.185,4.176,4.183,32
NGV13,2013-05-30 03:30,30,4.184,4.184,4.184,4.184,1
NGV13,2013-05-30 04:00,30,4.189,4.189,4.188,4.188,6
NGV13,2013-05-30 05:30,30,4.204,4.204,4.202,4.202,3
NGV13,2013-05-30 06:00,30,4.189,4.189,4.189,4.189,1
NGV13,2013-05-30 07:00,30,4.193,4.193,4.175,4.188,47
NGV13,2013-05-30 07:30,30,4.186,4.187,4.163,4.167,59
NGV13,2013-05-30 08:00,30,4.167,4.174,4.153,4.16,190
NGV13,2013-05-30 08:30,30,4.156,4.165,4.146,4.159,257
NGV13,2013-05-30 09:00,30,4.16,4.192,4.152,4.178,133
NGV13,2013-05-30 09:30,30,4.107,4.156,4.1,4.119,489
NGV13,2013-05-30 10:00,30,4.117,4.117,4.08,4.089,249
NGV13,2013-05-30 10:30,30,4.088,4.094,4.085,4.089,169
NGV13,2013-05-30 11:00,30,4.085,4.085,4.068,4.078,284
NGV13,2013-05-30 11:30,30,4.076,4.088,4.073,4.081,416
NGV13,2013-05-30 12:00,30,4.076,4.078,4.072,4.072,188
NGV13,2013-05-30 12:30,30,4.074,4.075,4.047,4.05,264
NGV13,2013-05-30 13:00,30,4.054,4.056,4.039,4.047,849
NGV13,2013-05-30 13:30,30,4.049,4.052,4.048,4.052,141
NGV13,2013-05-30 14:00,30,4.052,4.057,4.052,4.056,97
NGV13,2013-05-30 14:30,30,4.057,4.059,4.057,4.059,24
NGV13,2013-05-30 15:00,30,4.059,4.063,4.057,4.063,12
NGV13,2013-05-30 16:00,30,4.052,4.052,4.052,4.052,6
NGV13,2013-05-30 18:30,31,4.048,4.048,4.048,4.048,1
NGV13,2013-05-30 20:00,31,4.044,4.044,4.044,4.044,1
NGV13,2013-05-30 20:30,31,4.045,4.045,4.045,4.045,1
NGV13,2013-05-30 22:30,31,4.04,4.04,4.04,4.04,1
NGV13,2013-05-31 02:00,31,4.043,4.043,4.043,4.043,1
NGV13,2013-05-31 05:00,31,4.067,4.067,4.067,4.067,1
NGV13,2013-05-31 05:30,31,4.067,4.067,4.065,4.065,18
NGV13,2013-05-31 06:00,31,4.049,4.05,4.038,4.039,7
NGV13,2013-05-31 06:30,31,4.04,4.067,4.04,4.067,33
NGV13,2013-05-31 07:00,31,4.061,4.073,4.057,4.069,34
NGV13,2013-05-31 07:30,31,4.069,4.085,4.069,4.083,483
NGV13,2013-05-31 08:00,31,4.083,4.083,4.038,4.056,516
NGV13,2013-05-31 08:30,31,4.056,4.059,4.039,4.04,220
NGV13,2013-05-31 09:00,31,4.042,4.046,4.023,4.04,159
NGV13,2013-05-31 09:30,31,4.043,4.049,4.029,4.037,104
NGV13,2013-05-31 10:00,31,4.036,4.038,4.029,4.035,86
NGV13,2013-05-31 10:30,31,4.033,4.054,4.033,4.054,85
NGV13,2013-05-31 11:00,31,4.056,4.077,4.056,4.068,655
NGV13,2013-05-31 11:30,31,4.068,4.072,4.056,4.071,292
NGV13,2013-05-31 12:00,31,4.071,4.071,4.03,4.035,137
NGV13,2013-05-31 12:30,31,4.035,4.04,4.031,4.032,149
NGV13,2013-05-31 13:00,31,4.033,4.033,4.007,4.008,524
NGV13,2013-05-31 13:30,31,4.008,4.018,4.007,4.014,81
NGV13,2013-05-31 14:00,31,4.014,4.019,4.013,4.019,35
NGV13,2013-05-31 14:30,31,4.018,4.02,4.015,4.015,6
NGV13,2013-05-31 15:00,31,4.016,4.016,4.014,4.014,2
NGV13,2013-05-31 15:30,31,4.011,4.012,4.01,4.01,8
NGV13,2013-05-31 16:00,31,4.01,4.01,4.009,4.009,4
NGV13,2013-06-02 17:00,3,3.996,4.004,3.985,3.985,26
NGV13,2013-06-02 18:00,3,3.983,3.983,3.983,3.983,7
NGV13,2013-06-02 18:30,3,3.983,3.983,3.983,3.983,5
NGV13,2013-06-02 19:00,3,3.985,3.986,3.985,3.986,10
NGV13,2013-06-02 20:30,3,3.985,3.985,3.985,3.985,14
NGV13,2013-06-02 21:30,3,3.986,3.986,3.986,3.986,2
NGV13,2013-06-02 22:00,3,3.986,3.986,3.986,3.986,4
NGV13,2013-06-02 22:30,3,3.988,3.988,3.985,3.985,15
NGV13,2013-06-02 23:00,3,3.988,3.988,3.987,3.987,10
NGV13,2013-06-02 23:30,3,3.988,3.993,3.988,3.988,94
NGV13,2013-06-03 01:00,3,3.986,3.999,3.986,3.999,10
NGV13,2013-06-03 02:30,3,3.997,3.997,3.997,3.997,5
NGV13,2013-06-03 05:30,3,4.006,4.019,4.006,4.017,146
NGV13,2013-06-03 06:00,3,4.017,4.017,4.01,4.011,4
NGV13,2013-06-03 06:30,3,4.011,4.017,4.009,4.017,30
NGV13,2013-06-03 07:00,3,4.017,4.023,4.008,4.008,246
NGV13,2013-06-03 07:30,3,4.019,4.048,4.018,4.045,431
NGV13,2013-06-03 08:00,3,4.04,4.04,3.994,4.012,636
NGV13,2013-06-03 08:30,3,4.013,4.037,4.006,4.012,333
NGV13,2013-06-03 09:00,3,4.013,4.04,4.005,4.031,162
NGV13,2013-06-03 09:30,3,4.034,4.045,4.028,4.044,148
NGV13,2013-06-03 10:00,3,4.042,4.056,4.04,4.049,97
NGV13,2013-06-03 10:30,3,4.052,4.053,4.044,4.05,28
NGV13,2013-06-03 11:00,3,4.05,4.05,4.035,4.035,37
NGV13,2013-06-03 11:30,3,4.039,4.042,4.02,4.022,343
NGV13,2013-06-03 12:00,3,4.021,4.022,4.015,4.015,117
NGV13,2013-06-03 12:30,3,4.014,4.022,4.009,4.013,97
NGV13,2013-06-03 13:00,3,4.009,4.017,3.996,4.01,292
NGV13,2013-06-03 13:30,3,4.008,4.019,4.005,4.019,8
NGV13,2013-06-03 14:00,3,4.019,4.019,4.015,4.015,12
NGV13,2013-06-03 14:30,3,4.015,4.021,4.015,4.018,17
NGV13,2013-06-03 15:00,3,4.016,4.016,4.016,4.016,5
NGV13,2013-06-03 17:00,4,3.999,3.999,3.997,3.998,26
NGV13,2013-06-03 17:30,4,3.996,3.996,3.996,3.996,1
NGV13,2013-06-03 18:00,4,3.993,3.993,3.993,3.993,5
NGV13,2013-06-03 19:30,4,3.992,3.992,3.992,3.992,3
NGV13,2013-06-03 20:00,4,3.992,3.996,3.991,3.991,22
NGV13,2013-06-03 23:00,4,3.993,3.993,3.993,3.993,5
NGV13,2013-06-03 23:30,4,3.994,3.995,3.992,3.995,40
NGV13,2013-06-04 00:00,4,3.993,3.996,3.993,3.996,42
NGV13,2013-06-04 02:30,4,3.991,3.991,3.991,3.991,1
NGV13,2013-06-04 03:00,4,3.992,3.992,3.992,3.992,1
NGV13,2013-06-04 04:00,4,3.992,3.995,3.992,3.994,94
NGV13,2013-06-04 04:30,4,3.994,3.997,3.993,3.995,99
NGV13,2013-06-04 05:00,4,3.995,3.996,3.994,3.996,18
NGV13,2013-06-04 05:30,4,3.996,4.007,3.996,4.005,236
NGV13,2013-06-04 06:00,4,4.019,4.019,4.019,4.019,1
NGV13,2013-06-04 06:30,4,4.029,4.03,4.029,4.03,2
NGV13,2013-06-04 07:00,4,4.047,4.049,4.039,4.04,62
NGV13,2013-06-04 07:30,4,4.04,4.043,4.023,4.029,70
NGV13,2013-06-04 08:00,4,4.033,4.033,4.008,4.023,270
NGV13,2013-06-04 08:30,4,4.021,4.04,4.017,4.034,285
NGV13,2013-06-04 09:00,4,4.03,4.039,4.026,4.031,118
NGV13,2013-06-04 09:30,4,4.033,4.04,4.03,4.037,37
NGV13,2013-06-04 10:00,4,4.035,4.038,4.02,4.021,62
NGV13,2013-06-04 10:30,4,4.023,4.046,4.02,4.044,141
NGV13,2013-06-04 11:00,4,4.044,4.045,4.036,4.037,30
NGV13,2013-06-04 11:30,4,4.034,4.038,4.029,4.038,38
NGV13,2013-06-04 12:00,4,4.038,4.044,4.035,4.038,22
NGV13,2013-06-04 12:30,4,4.04,4.04,4.034,4.035,38
NGV13,2013-06-04 13:00,4,4.036,4.036,4.015,4.019,284
NGV13,2013-06-04 13:30,4,4.019,4.02,4.018,4.02,6
NGV13,2013-06-04 14:00,4,4.018,4.018,4.018,4.018,5
NGV13,2013-06-04 14:30,4,4.016,4.016,4.016,4.016,1
NGV13,2013-06-04 15:00,4,4.017,4.017,4.016,4.016,7
NGV13,2013-06-04 15:30,4,4.017,4.018,4.017,4.018,9
NGV13,2013-06-04 16:00,4,4.016,4.016,4.015,4.015,6
NGV13,2013-06-04 17:30,5,4.018,4.018,4.018,4.018,6
NGV13,2013-06-05 00:30,5,4.031,4.031,4.031,4.031,2
NGV13,2013-06-05 01:00,5,4.031,4.031,4.031,4.031,1
NGV13,2013-06-05 03:30,5,4.028,4.028,4.028,4.028,20
NGV13,2013-06-05 05:00,5,4.03,4.032,4.03,4.032,10
NGV13,2013-06-05 06:00,5,4.042,4.042,4.042,4.042,1
NGV13,2013-06-05 06:30,5,4.042,4.042,4.034,4.034,3
NGV13,2013-06-05 07:00,5,4.037,4.044,4.031,4.031,54
NGV13,2013-06-05 07:30,5,4.031,4.038,4.024,4.032,67
NGV13,2013-06-05 08:00,5,4.026,4.028,3.996,4.004,281
NGV13,2013-06-05 08:30,5,4.004,4.018,4.002,4.018,430
NGV13,2013-06-05 09:00,5,4.016,4.018,4.005,4.006,123
NGV13,2013-06-05 09:30,5,4.007,4.019,4.007,4.01,41
NGV13,2013-06-05 10:00,5,4.01,4.017,4.006,4.01,84
NGV13,2013-06-05 10:30,5,4.011,4.023,4.006,4.021,55
NGV13,2013-06-05 11:00,5,4.02,4.036,4.02,4.031,67
NGV13,2013-06-05 11:30,5,4.029,4.038,4.022,4.037,109
NGV13,2013-06-05 12:00,5,4.035,4.038,4.025,4.025,44
NGV13,2013-06-05 12:30,5,4.026,4.028,4.014,4.014,77
NGV13,2013-06-05 13:00,5,4.018,4.024,4.012,4.024,74
NGV13,2013-06-05 13:30,5,4.025,4.027,4.023,4.024,23
NGV13,2013-06-05 14:00,5,4.024,4.025,4.022,4.022,5
NGV13,2013-06-05 14:30,5,4.025,4.03,4.025,4.03,31
NGV13,2013-06-05 15:00,5,4.026,4.027,4.025,4.027,7
NGV13,2013-06-06 03:30,6,4.012,4.012,4.012,4.012,1
NGV13,2013-06-06 06:30,6,4.009,4.009,4.009,4.009,1
NGV13,2013-06-06 07:00,6,4,4.004,3.985,3.991,231
NGV13,2013-06-06 07:30,6,3.991,3.995,3.987,3.991,206
NGV13,2013-06-06 08:00,6,3.988,3.988,3.945,3.957,478
NGV13,2013-06-06 08:30,6,3.956,3.96,3.95,3.952,236
NGV13,2013-06-06 09:00,6,3.954,3.957,3.935,3.945,398
NGV13,2013-06-06 09:30,6,3.91,3.911,3.869,3.9,1186
NGV13,2013-06-06 10:00,6,3.9,3.904,3.885,3.885,171
NGV13,2013-06-06 10:30,6,3.883,3.889,3.875,3.889,345
NGV13,2013-06-06 11:00,6,3.887,3.9,3.883,3.883,67
NGV13,2013-06-06 11:30,6,3.883,3.884,3.878,3.879,125
NGV13,2013-06-06 12:00,6,3.884,3.885,3.872,3.873,378
NGV13,2013-06-06 12:30,6,3.875,3.875,3.857,3.863,404
NGV13,2013-06-06 13:00,6,3.863,3.87,3.853,3.853,344
NGV13,2013-06-06 13:30,6,3.853,3.874,3.853,3.874,34
NGV13,2013-06-06 14:00,6,3.872,3.882,3.87,3.879,47
NGV13,2013-06-06 14:30,6,3.88,3.885,3.88,3.885,10
NGV13,2013-06-06 15:00,6,3.883,3.884,3.88,3.88,5
NGV13,2013-06-06 15:30,6,3.879,3.88,3.873,3.873,15
NGV13,2013-06-06 16:00,6,3.871,3.871,3.865,3.867,54
NGV13,2013-06-06 17:00,7,3.862,3.863,3.855,3.855,18
NGV13,2013-06-06 17:30,7,3.855,3.855,3.853,3.853,10
NGV13,2013-06-06 18:00,7,3.853,3.854,3.853,3.854,4
NGV13,2013-06-06 18:30,7,3.852,3.852,3.852,3.852,14
NGV13,2013-06-06 19:00,7,3.853,3.854,3.847,3.847,48
NGV13,2013-06-06 19:30,7,3.848,3.848,3.847,3.847,10
NGV13,2013-06-06 20:00,7,3.847,3.847,3.847,3.847,3
NGV13,2013-06-06 20:30,7,3.847,3.848,3.847,3.848,10
NGV13,2013-06-06 21:00,7,3.848,3.848,3.848,3.848,3
NGV13,2013-06-06 21:30,7,3.848,3.848,3.848,3.848,4
NGV13,2013-06-06 22:00,7,3.848,3.848,3.848,3.848,2
NGV13,2013-06-06 22:30,7,3.846,3.847,3.845,3.846,25
NGV13,2013-06-06 23:30,7,3.846,3.848,3.844,3.847,39
NGV13,2013-06-07 00:30,7,3.846,3.847,3.846,3.847,23
NGV13,2013-06-07 01:00,7,3.847,3.847,3.847,3.847,1
NGV13,2013-06-07 01:30,7,3.846,3.846,3.846,3.846,3
NGV13,2013-06-07 02:00,7,3.846,3.847,3.845,3.846,44
NGV13,2013-06-07 03:00,7,3.849,3.85,3.849,3.849,39
NGV13,2013-06-07 04:00,7,3.847,3.849,3.847,3.849,24
NGV13,2013-06-07 05:00,7,3.865,3.866,3.865,3.865,17
NGV13,2013-06-07 05:30,7,3.865,3.865,3.859,3.865,34
NGV13,2013-06-07 06:00,7,3.865,3.874,3.865,3.874,35
NGV13,2013-06-07 06:30,7,3.868,3.889,3.868,3.889,119
NGV13,2013-06-07 07:00,7,3.888,3.893,3.877,3.886,110
NGV13,2013-06-07 07:30,7,3.879,3.885,3.855,3.858,205
NGV13,2013-06-07 08:00,7,3.856,3.871,3.856,3.858,107
NGV13,2013-06-07 08:30,7,3.865,3.882,3.865,3.88,180
NGV13,2013-06-07 09:00,7,3.88,3.882,3.87,3.87,210
NGV13,2013-06-07 09:30,7,3.87,3.879,3.868,3.878,282
NGV13,2013-06-07 10:00,7,3.878,3.878,3.866,3.874,262
NGV13,2013-06-07 10:30,7,3.873,3.881,3.873,3.878,166
NGV13,2013-06-07 11:00,7,3.879,3.884,3.874,3.878,190
NGV13,2013-06-07 11:30,7,3.877,3.877,3.871,3.872,209
NGV13,2013-06-07 12:00,7,3.873,3.874,3.865,3.865,214
NGV13,2013-06-07 12:30,7,3.865,3.867,3.863,3.865,268
NGV13,2013-06-07 13:00,7,3.864,3.87,3.861,3.866,197
NGV13,2013-06-07 13:30,7,3.866,3.87,3.866,3.868,54
NGV13,2013-06-07 14:00,7,3.866,3.869,3.865,3.866,65
NGV13,2013-06-07 14:30,7,3.869,3.869,3.865,3.866,5
NGV13,2013-06-07 15:00,7,3.867,3.867,3.867,3.867,1
NGV13,2013-06-07 15:30,7,3.864,3.864,3.864,3.864,1
NGV13,2013-06-09 17:00,10,3.871,3.878,3.864,3.864,28
NGV13,2013-06-09 17:30,10,3.864,3.864,3.861,3.861,8
NGV13,2013-06-09 18:00,10,3.857,3.857,3.857,3.857,5
NGV13,2013-06-09 18:30,10,3.859,3.859,3.859,3.859,3
NGV13,2013-06-09 20:00,10,3.858,3.86,3.858,3.859,10
NGV13,2013-06-09 20:30,10,3.859,3.859,3.859,3.859,3
NGV13,2013-06-09 21:30,10,3.858,3.858,3.858,3.858,2
NGV13,2013-06-09 22:30,10,3.858,3.858,3.858,3.858,1
NGV13,2013-06-09 23:30,10,3.858,3.87,3.858,3.866,154
NGV13,2013-06-10 00:00,10,3.87,3.87,3.87,3.87,1
NGV13,2013-06-10 00:30,10,3.875,3.881,3.875,3.881,6
NGV13,2013-06-10 03:30,10,3.867,3.867,3.867,3.867,7
NGV13,2013-06-10 04:00,10,3.864,3.864,3.861,3.861,2
NGV13,2013-06-10 05:00,10,3.888,3.888,3.887,3.888,8
NGV13,2013-06-10 05:30,10,3.89,3.89,3.89,3.89,15
NGV13,2013-06-10 06:00,10,3.892,3.892,3.886,3.891,24
NGV13,2013-06-10 06:30,10,3.886,3.894,3.883,3.892,100
NGV13,2013-06-10 07:00,10,3.892,3.899,3.892,3.894,84
NGV13,2013-06-10 07:30,10,3.893,3.895,3.884,3.884,55
NGV13,2013-06-10 08:00,10,3.882,3.884,3.853,3.878,540
NGV13,2013-06-10 08:30,10,3.877,3.888,3.876,3.888,208
NGV13,2013-06-10 09:00,10,3.888,3.903,3.884,3.902,302
NGV13,2013-06-10 09:30,10,3.9,3.902,3.878,3.881,332
NGV13,2013-06-10 10:00,10,3.881,3.886,3.875,3.884,171
NGV13,2013-06-10 10:30,10,3.882,3.885,3.875,3.877,121
NGV13,2013-06-10 11:00,10,3.877,3.877,3.847,3.847,312
NGV13,2013-06-10 11:30,10,3.847,3.849,3.82,3.832,506
NGV13,2013-06-10 12:00,10,3.831,3.834,3.819,3.827,154
NGV13,2013-06-10 12:30,10,3.826,3.858,3.826,3.858,278
NGV13,2013-06-10 13:00,10,3.857,3.857,3.834,3.845,228
NGV13,2013-06-10 13:30,10,3.846,3.848,3.845,3.847,24
NGV13,2013-06-10 14:00,10,3.84,3.842,3.84,3.842,19
NGV13,2013-06-10 14:30,10,3.84,3.84,3.839,3.84,47
NGV13,2013-06-10 15:00,10,3.841,3.841,3.84,3.84,2
NGV13,2013-06-10 15:30,10,3.839,3.839,3.834,3.834,62
NGV13,2013-06-10 16:00,10,3.834,3.836,3.833,3.836,36
NGV13,2013-06-10 17:00,11,3.836,3.836,3.836,3.836,1
NGV13,2013-06-10 19:30,11,3.828,3.828,3.828,3.828,1
NGV13,2013-06-10 20:00,11,3.827,3.827,3.827,3.827,2
NGV13,2013-06-10 20:30,11,3.826,3.826,3.825,3.825,10
NGV13,2013-06-10 21:00,11,3.825,3.825,3.825,3.825,3
NGV13,2013-06-10 21:30,11,3.825,3.825,3.821,3.821,11
NGV13,2013-06-10 22:30,11,3.825,3.825,3.825,3.825,1
NGV13,2013-06-10 23:30,11,3.825,3.825,3.825,3.825,6
NGV13,2013-06-11 00:00,11,3.823,3.823,3.823,3.823,1
NGV13,2013-06-11 02:00,11,3.83,3.83,3.83,3.83,1
NGV13,2013-06-11 02:30,11,3.827,3.827,3.827,3.827,1
NGV13,2013-06-11 04:30,11,3.816,3.816,3.816,3.816,1
NGV13,2013-06-11 05:30,11,3.81,3.822,3.81,3.822,3
NGV13,2013-06-11 06:00,11,3.82,3.82,3.82,3.82,1
NGV13,2013-06-11 06:30,11,3.826,3.83,3.817,3.827,14
NGV13,2013-06-11 07:00,11,3.825,3.826,3.81,3.813,35
NGV13,2013-06-11 07:30,11,3.821,3.821,3.795,3.802,179
NGV13,2013-06-11 08:00,11,3.806,3.813,3.802,3.806,186
NGV13,2013-06-11 08:30,11,3.809,3.809,3.792,3.795,744
NGV13,2013-06-11 09:00,11,3.796,3.815,3.794,3.814,187
NGV13,2013-06-11 09:30,11,3.811,3.818,3.8,3.816,116
NGV13,2013-06-11 10:00,11,3.814,3.814,3.808,3.808,8
NGV13,2013-06-11 11:30,11,3.806,3.81,3.804,3.806,43
NGV13,2013-06-11 12:00,11,3.805,3.805,3.8,3.801,112
NGV13,2013-06-11 12:30,11,3.801,3.801,3.768,3.777,461
NGV13,2013-06-11 13:00,11,3.773,3.778,3.76,3.762,681
NGV13,2013-06-11 13:30,11,3.762,3.768,3.762,3.766,58
NGV13,2013-06-11 14:00,11,3.766,3.77,3.763,3.77,92
NGV13,2013-06-11 14:30,11,3.768,3.768,3.765,3.767,17
NGV13,2013-06-11 15:00,11,3.766,3.771,3.766,3.771,24
NGV13,2013-06-11 15:30,11,3.765,3.765,3.761,3.761,68
NGV13,2013-06-11 16:00,11,3.756,3.756,3.755,3.756,13
NGV13,2013-06-11 17:00,12,3.756,3.756,3.752,3.752,10
NGV13,2013-06-11 17:30,12,3.752,3.752,3.749,3.75,7
NGV13,2013-06-11 18:30,12,3.749,3.751,3.749,3.751,27
NGV13,2013-06-11 19:00,12,3.75,3.751,3.75,3.75,21
NGV13,2013-06-11 20:00,12,3.75,3.75,3.748,3.748,3
NGV13,2013-06-11 21:00,12,3.756,3.756,3.756,3.756,11
NGV13,2013-06-11 21:30,12,3.756,3.756,3.756,3.756,4
NGV13,2013-06-11 22:00,12,3.756,3.756,3.756,3.756,7
NGV13,2013-06-11 22:30,12,3.752,3.752,3.752,3.752,1
NGV13,2013-06-11 23:30,12,3.756,3.757,3.756,3.756,59
NGV13,2013-06-12 04:00,12,3.759,3.759,3.759,3.759,5
NGV13,2013-06-12 05:30,12,3.751,3.751,3.751,3.751,1
NGV13,2013-06-12 06:00,12,3.761,3.761,3.761,3.761,8
NGV13,2013-06-12 06:30,12,3.768,3.79,3.768,3.79,16
NGV13,2013-06-12 07:00,12,3.79,3.793,3.78,3.782,30
NGV13,2013-06-12 07:30,12,3.778,3.784,3.772,3.776,99
NGV13,2013-06-12 08:00,12,3.775,3.781,3.768,3.781,225
NGV13,2013-06-12 08:30,12,3.782,3.797,3.778,3.796,218
NGV13,2013-06-12 09:00,12,3.796,3.798,3.79,3.792,164
NGV13,2013-06-12 09:30,12,3.791,3.792,3.779,3.787,98
NGV13,2013-06-12 10:00,12,3.786,3.793,3.781,3.785,137
NGV13,2013-06-12 10:30,12,3.786,3.819,3.785,3.815,188
NGV13,2013-06-12 11:00,12,3.815,3.815,3.795,3.801,225
NGV13,2013-06-12 11:30,12,3.802,3.82,3.798,3.804,211
NGV13,2013-06-12 12:00,12,3.805,3.808,3.8,3.803,104
NGV13,2013-06-12 12:30,12,3.803,3.816,3.802,3.812,101
NGV13,2013-06-12 13:00,12,3.813,3.826,3.813,3.817,158
NGV13,2013-06-12 13:30,12,3.817,3.819,3.813,3.813,45
NGV13,2013-06-12 14:00,12,3.808,3.808,3.805,3.807,4
NGV13,2013-06-12 14:30,12,3.807,3.814,3.807,3.813,3
NGV13,2013-06-12 15:00,12,3.816,3.816,3.812,3.813,135
NGV13,2013-06-12 15:30,12,3.812,3.812,3.809,3.809,9
NGV13,2013-06-12 16:00,12,3.814,3.814,3.814,3.814,2
NGV13,2013-06-12 17:00,13,3.812,3.812,3.812,3.812,1
NGV13,2013-06-12 19:30,13,3.809,3.809,3.809,3.809,2
NGV13,2013-06-12 21:00,13,3.802,3.802,3.802,3.802,1
NGV13,2013-06-13 00:00,13,3.797,3.797,3.797,3.797,8
NGV13,2013-06-13 00:30,13,3.797,3.797,3.797,3.797,4
NGV13,2013-06-13 02:30,13,3.792,3.792,3.792,3.792,1
NGV13,2013-06-13 04:00,13,3.792,3.792,3.792,3.792,4
NGV13,2013-06-13 04:30,13,3.796,3.797,3.796,3.797,2
NGV13,2013-06-13 05:00,13,3.796,3.796,3.793,3.793,13
NGV13,2013-06-13 06:00,13,3.778,3.783,3.778,3.783,6
NGV13,2013-06-13 06:30,13,3.783,3.784,3.783,3.784,9
NGV13,2013-06-13 07:00,13,3.768,3.781,3.767,3.78,79
NGV13,2013-06-13 07:30,13,3.781,3.783,3.767,3.767,178
NGV13,2013-06-13 08:00,13,3.765,3.775,3.758,3.772,337
NGV13,2013-06-13 08:30,13,3.769,3.781,3.767,3.777,123
NGV13,2013-06-13 09:00,13,3.778,3.808,3.773,3.798,260
NGV13,2013-06-13 09:30,13,3.788,3.85,3.776,3.838,638
NGV13,2013-06-13 10:00,13,3.834,3.86,3.834,3.856,197
NGV13,2013-06-13 10:30,13,3.855,3.879,3.852,3.871,308
NGV13,2013-06-13 11:00,13,3.871,3.885,3.859,3.862,164
NGV13,2013-06-13 11:30,13,3.863,3.866,3.851,3.863,184
NGV13,2013-06-13 12:00,13,3.862,3.862,3.845,3.854,78
NGV13,2013-06-13 12:30,13,3.847,3.85,3.842,3.849,62
NGV13,2013-06-13 13:00,13,3.846,3.864,3.838,3.853,193
NGV13,2013-06-13 13:30,13,3.855,3.858,3.853,3.856,100
NGV13,2013-06-13 14:00,13,3.857,3.861,3.857,3.858,740
NGV13,2013-06-13 14:30,13,3.859,3.859,3.859,3.859,190
NGV13,2013-06-13 15:00,13,3.859,3.859,3.855,3.855,84
NGV13,2013-06-13 15:30,13,3.852,3.852,3.852,3.852,2
NGV13,2013-06-13 17:00,14,3.853,3.858,3.853,3.858,20
NGV13,2013-06-13 22:00,14,3.846,3.846,3.846,3.846,1
NGV13,2013-06-14 04:00,14,3.846,3.846,3.846,3.846,1
NGV13,2013-06-14 05:30,14,3.857,3.861,3.853,3.861,20
NGV13,2013-06-14 06:00,14,3.86,3.871,3.86,3.871,4
NGV13,2013-06-14 06:30,14,3.87,3.87,3.862,3.862,3
NGV13,2013-06-14 07:00,14,3.848,3.848,3.825,3.839,29
NGV13,2013-06-14 07:30,14,3.834,3.839,3.825,3.825,135
NGV13,2013-06-14 08:00,14,3.825,3.837,3.819,3.822,263
NGV13,2013-06-14 08:30,14,3.822,3.822,3.804,3.807,434
NGV13,2013-06-14 09:00,14,3.807,3.809,3.798,3.806,252
NGV13,2013-06-14 09:30,14,3.806,3.818,3.806,3.812,95
NGV13,2013-06-14 10:00,14,3.813,3.814,3.795,3.802,174
NGV13,2013-06-14 10:30,14,3.797,3.808,3.795,3.808,130
NGV13,2013-06-14 11:00,14,3.805,3.806,3.795,3.797,86
NGV13,2013-06-14 11:30,14,3.798,3.801,3.787,3.788,75
NGV13,2013-06-14 12:00,14,3.788,3.788,3.782,3.783,94
NGV13,2013-06-14 12:30,14,3.782,3.794,3.782,3.79,90
NGV13,2013-06-14 13:00,14,3.788,3.788,3.771,3.777,165
NGV13,2013-06-14 13:30,14,3.783,3.784,3.781,3.784,26
NGV13,2013-06-14 14:00,14,3.784,3.784,3.78,3.78,4
NGV13,2013-06-14 14:30,14,3.78,3.782,3.779,3.781,46
NGV13,2013-06-14 15:00,14,3.782,3.782,3.782,3.782,4
NGV13,2013-06-14 15:30,14,3.785,3.785,3.785,3.785,1
NGV13,2013-06-14 16:00,14,3.79,3.79,3.79,3.79,5
NGV13,2013-06-16 17:00,17,3.767,3.805,3.767,3.805,11
NGV13,2013-06-16 17:30,17,3.807,3.81,3.807,3.81,10
NGV13,2013-06-16 18:00,17,3.8,3.8,3.8,3.8,1
NGV13,2013-06-16 18:30,17,3.801,3.801,3.801,3.801,1
NGV13,2013-06-16 19:00,17,3.8,3.8,3.8,3.8,21
NGV13,2013-06-16 20:00,17,3.8,3.8,3.8,3.8,6
NGV13,2013-06-16 20:30,17,3.8,3.8,3.8,3.8,4
NGV13,2013-06-16 21:00,17,3.8,3.8,3.8,3.8,8
NGV13,2013-06-16 22:00,17,3.801,3.801,3.8,3.8,2
NGV13,2013-06-16 22:30,17,3.8,3.8,3.8,3.8,1
NGV13,2013-06-17 04:00,17,3.816,3.816,3.816,3.816,1
NGV13,2013-06-17 04:30,17,3.817,3.83,3.817,3.83,9
NGV13,2013-06-17 05:00,17,3.834,3.84,3.834,3.84,8
NGV13,2013-06-17 05:30,17,3.846,3.865,3.846,3.865,21
NGV13,2013-06-17 06:00,17,3.853,3.853,3.846,3.846,15
NGV13,2013-06-17 07:00,17,3.848,3.848,3.831,3.836,33
NGV13,2013-06-17 07:30,17,3.852,3.865,3.85,3.865,154
NGV13,2013-06-17 08:00,17,3.865,3.884,3.856,3.856,309
NGV13,2013-06-17 08:30,17,3.857,3.867,3.854,3.862,379
NGV13,2013-06-17 09:00,17,3.861,3.88,3.86,3.877,182
NGV13,2013-06-17 09:30,17,3.877,3.882,3.866,3.866,145
NGV13,2013-06-17 10:00,17,3.865,3.873,3.863,3.865,61
NGV13,2013-06-17 10:30,17,3.866,3.866,3.856,3.86,128
NGV13,2013-06-17 11:00,17,3.859,3.869,3.85,3.868,181
NGV13,2013-06-17 11:30,17,3.868,3.895,3.868,3.885,150
NGV13,2013-06-17 12:00,17,3.883,3.903,3.883,3.895,270
NGV13,2013-06-17 12:30,17,3.897,3.92,3.896,3.915,336
NGV13,2013-06-17 13:00,17,3.914,3.916,3.902,3.91,238
NGV13,2013-06-17 13:30,17,3.909,3.93,3.909,3.93,78
NGV13,2013-06-17 14:00,17,3.921,3.924,3.919,3.919,4
NGV13,2013-06-17 14:30,17,3.918,3.922,3.916,3.921,19
NGV13,2013-06-17 16:00,17,3.941,3.942,3.941,3.942,10
NGV13,2013-06-17 17:00,18,3.934,3.934,3.934,3.934,1
NGV13,2013-06-17 22:30,18,3.92,3.92,3.92,3.92,1
NGV13,2013-06-17 23:30,18,3.914,3.914,3.914,3.914,1
NGV13,2013-06-18 02:30,18,3.932,3.932,3.932,3.932,1
NGV13,2013-06-18 05:30,18,3.937,3.937,3.918,3.929,26
NGV13,2013-06-18 06:30,18,3.922,3.925,3.92,3.925,13
NGV13,2013-06-18 07:00,18,3.939,3.956,3.939,3.956,68
NGV13,2013-06-18 07:30,18,3.953,3.959,3.94,3.94,285
NGV13,2013-06-18 08:00,18,3.94,3.94,3.925,3.925,387
NGV13,2013-06-18 08:30,18,3.924,3.947,3.92,3.947,160
NGV13,2013-06-18 09:00,18,3.946,3.966,3.946,3.959,185
NGV13,2013-06-18 09:30,18,3.96,3.964,3.954,3.958,148
NGV13,2013-06-18 10:00,18,3.962,3.971,3.958,3.971,134
NGV13,2013-06-18 10:30,18,3.969,3.975,3.96,3.964,159
NGV13,2013-06-18 11:00,18,3.964,3.964,3.938,3.942,183
NGV13,2013-06-18 11:30,18,3.944,3.953,3.932,3.946,187
NGV13,2013-06-18 12:00,18,3.943,3.943,3.925,3.926,208
NGV13,2013-06-18 12:30,18,3.919,3.919,3.896,3.91,96
NGV13,2013-06-18 13:00,18,3.91,3.937,3.91,3.934,299
NGV13,2013-06-18 13:30,18,3.936,3.945,3.932,3.941,93
NGV13,2013-06-18 14:00,18,3.942,3.943,3.941,3.941,7
NGV13,2013-06-18 14:30,18,3.942,3.942,3.938,3.939,53
NGV13,2013-06-18 15:00,18,3.935,3.936,3.934,3.934,102
NGV13,2013-06-18 15:30,18,3.945,3.95,3.94,3.95,127
NGV13,2013-06-19 06:00,19,3.965,3.97,3.965,3.97,20
NGV13,2013-06-19 06:30,19,3.965,3.976,3.958,3.976,25
NGV13,2013-06-19 07:00,19,3.974,3.975,3.974,3.975,5
NGV13,2013-06-19 07:30,19,3.959,3.967,3.957,3.964,36
NGV13,2013-06-19 08:00,19,3.963,3.998,3.962,3.986,153
NGV13,2013-06-19 08:30,19,3.986,3.991,3.982,3.985,104
NGV13,2013-06-19 09:00,19,3.985,3.985,3.966,3.98,189
NGV13,2013-06-19 09:30,19,3.98,3.983,3.971,3.978,388
NGV13,2013-06-19 10:00,19,3.98,3.98,3.969,3.976,149
NGV13,2013-06-19 10:30,19,3.975,3.98,3.971,3.971,88
NGV13,2013-06-19 11:00,19,3.972,3.996,3.966,3.995,53
NGV13,2013-06-19 11:30,19,3.999,4.004,3.985,3.996,124
NGV13,2013-06-19 12:00,19,3.994,3.999,3.984,3.999,94
NGV13,2013-06-19 12:30,19,4.002,4.003,3.994,4.001,84
NGV13,2013-06-19 13:00,19,3.997,3.998,3.98,3.988,137
NGV13,2013-06-19 13:30,19,3.989,3.989,3.978,3.981,91
NGV13,2013-06-19 14:00,19,3.978,3.988,3.978,3.986,67
NGV13,2013-06-19 14:30,19,3.983,3.983,3.98,3.981,6
NGV13,2013-06-19 15:30,19,3.981,3.981,3.98,3.98,3
NGV13,2013-06-19 17:30,20,3.986,3.986,3.986,3.986,1
NGV13,2013-06-19 21:30,20,3.977,3.977,3.977,3.977,7
NGV13,2013-06-19 22:00,20,3.977,3.977,3.971,3.971,3
NGV13,2013-06-19 22:30,20,3.97,3.97,3.97,3.97,5
NGV13,2013-06-20 01:00,20,3.968,3.968,3.968,3.968,2
NGV13,2013-06-20 03:30,20,3.965,3.965,3.965,3.965,5
NGV13,2013-06-20 04:00,20,3.967,3.967,3.967,3.967,2
NGV13,2013-06-20 04:30,20,3.98,3.98,3.974,3.974,17
NGV13,2013-06-20 05:00,20,3.973,3.974,3.95,3.95,27
NGV13,2013-06-20 05:30,20,3.93,3.939,3.913,3.939,9
NGV13,2013-06-20 06:30,20,3.947,3.951,3.94,3.951,8
NGV13,2013-06-20 07:00,20,3.941,3.941,3.923,3.925,43
NGV13,2013-06-20 07:30,20,3.916,3.931,3.916,3.923,119
NGV13,2013-06-20 08:00,20,3.92,3.92,3.9,3.918,280
NGV13,2013-06-20 08:30,20,3.92,3.93,3.918,3.924,68
NGV13,2013-06-20 09:00,20,3.924,3.939,3.911,3.939,101
NGV13,2013-06-20 09:30,20,3.899,3.925,3.872,3.921,332
NGV13,2013-06-20 10:00,20,3.924,3.952,3.923,3.931,387
NGV13,2013-06-20 10:30,20,3.929,3.931,3.913,3.918,50
NGV13,2013-06-20 11:00,20,3.913,3.913,3.886,3.895,94
NGV13,2013-06-20 11:30,20,3.894,3.914,3.89,3.909,54
NGV13,2013-06-20 12:00,20,3.899,3.908,3.893,3.905,42
NGV13,2013-06-20 12:30,20,3.903,3.93,3.9,3.93,112
NGV13,2013-06-20 13:00,20,3.926,3.936,3.904,3.909,197
NGV13,2013-06-20 13:30,20,3.913,3.917,3.909,3.909,115
NGV13,2013-06-20 14:00,20,3.909,3.914,3.909,3.911,19
NGV13,2013-06-20 14:30,20,3.913,3.913,3.911,3.911,5
NGV13,2013-06-20 15:30,20,3.905,3.905,3.9,3.905,21
NGV13,2013-06-20 16:00,20,3.903,3.903,3.903,3.903,1
NGV13,2013-06-20 17:30,21,3.896,3.896,3.896,3.896,1
NGV13,2013-06-20 21:00,21,3.893,3.896,3.893,3.896,16
NGV13,2013-06-21 01:00,21,3.917,3.917,3.917,3.917,1
NGV13,2013-06-21 04:00,21,3.918,3.932,3.918,3.932,3
NGV13,2013-06-21 05:30,21,3.898,3.898,3.898,3.898,1
NGV13,2013-06-21 07:00,21,3.903,3.907,3.892,3.907,24
NGV13,2013-06-21 07:30,21,3.907,3.907,3.873,3.883,89
NGV13,2013-06-21 08:00,21,3.884,3.892,3.863,3.878,310
NGV13,2013-06-21 08:30,21,3.88,3.883,3.869,3.882,136
NGV13,2013-06-21 09:00,21,3.878,3.887,3.876,3.876,80
NGV13,2013-06-21 09:30,21,3.877,3.884,3.876,3.878,84
NGV13,2013-06-21 10:00,21,3.88,3.88,3.872,3.877,94
NGV13,2013-06-21 10:30,21,3.877,3.877,3.834,3.846,570
NGV13,2013-06-21 11:00,21,3.847,3.86,3.844,3.855,531
NGV13,2013-06-21 11:30,21,3.857,3.857,3.832,3.845,167
NGV13,2013-06-21 12:00,21,3.845,3.849,3.822,3.833,379
NGV13,2013-06-21 12:30,21,3.83,3.846,3.829,3.833,217
NGV13,2013-06-21 13:00,21,3.836,3.838,3.799,3.802,488
NGV13,2013-06-21 13:30,21,3.802,3.815,3.802,3.815,187
NGV13,2013-06-21 14:00,21,3.816,3.817,3.816,3.817,29
NGV13,2013-06-21 14:30,21,3.818,3.82,3.818,3.82,28
NGV13,2013-06-21 15:00,21,3.825,3.825,3.825,3.825,15
NGV13,2013-06-23 17:00,24,3.799,3.818,3.76,3.77,44
NGV13,2013-06-24 02:00,24,3.815,3.815,3.815,3.815,1
NGV13,2013-06-24 02:30,24,3.806,3.806,3.806,3.806,1
NGV13,2013-06-24 05:00,24,3.813,3.813,3.813,3.813,1
NGV13,2013-06-24 05:30,24,3.807,3.827,3.807,3.82,7
NGV13,2013-06-24 06:30,24,3.831,3.831,3.83,3.83,14
NGV13,2013-06-24 07:00,24,3.83,3.842,3.814,3.842,221
NGV13,2013-06-24 07:30,24,3.84,3.849,3.84,3.842,349
NGV13,2013-06-24 08:00,24,3.843,3.846,3.786,3.812,956
NGV13,2013-06-24 08:30,24,3.815,3.815,3.792,3.794,258
NGV13,2013-06-24 09:00,24,3.797,3.812,3.796,3.797,221
NGV13,2013-06-24 09:30,24,3.802,3.82,3.794,3.817,413
NGV13,2013-06-24 10:00,24,3.819,3.829,3.808,3.809,397
NGV13,2013-06-24 10:30,24,3.809,3.828,3.809,3.813,120
NGV13,2013-06-24 11:00,24,3.815,3.817,3.789,3.797,95
NGV13,2013-06-24 11:30,24,3.793,3.793,3.78,3.783,322
NGV13,2013-06-24 12:00,24,3.787,3.79,3.769,3.778,125
NGV13,2013-06-24 12:30,24,3.78,3.782,3.768,3.778,138
NGV13,2013-06-24 13:00,24,3.78,3.785,3.77,3.773,178
NGV13,2013-06-24 13:30,24,3.773,3.777,3.772,3.773,146
NGV13,2013-06-24 14:00,24,3.775,3.777,3.773,3.773,16
NGV13,2013-06-24 14:30,24,3.775,3.777,3.771,3.777,12
NGV13,2013-06-24 15:00,24,3.779,3.779,3.779,3.779,1
NGV13,2013-06-24 15:30,24,3.772,3.774,3.772,3.772,8
NGV13,2013-06-24 16:00,24,3.77,3.77,3.77,3.77,1
NGV13,2013-06-24 17:00,25,3.769,3.769,3.769,3.769,1
NGV13,2013-06-24 18:30,25,3.768,3.768,3.768,3.768,3
NGV13,2013-06-24 19:00,25,3.766,3.766,3.762,3.762,7
NGV13,2013-06-24 22:30,25,3.767,3.767,3.767,3.767,1
NGV13,2013-06-25 00:00,25,3.772,3.772,3.772,3.772,5
NGV13,2013-06-25 00:30,25,3.772,3.772,3.772,3.772,6
NGV13,2013-06-25 01:00,25,3.772,3.772,3.76,3.76,46
NGV13,2013-06-25 02:00,25,3.762,3.766,3.762,3.766,2
NGV13,2013-06-25 02:30,25,3.758,3.758,3.758,3.758,8
NGV13,2013-06-25 03:00,25,3.759,3.759,3.758,3.758,3
NGV13,2013-06-25 03:30,25,3.763,3.763,3.763,3.763,1
NGV13,2013-06-25 04:30,25,3.769,3.772,3.769,3.772,2
NGV13,2013-06-25 05:30,25,3.767,3.777,3.767,3.777,43
NGV13,2013-06-25 06:00,25,3.777,3.778,3.773,3.773,6
NGV13,2013-06-25 06:30,25,3.779,3.779,3.772,3.778,120
NGV13,2013-06-25 07:00,25,3.779,3.787,3.778,3.783,170
NGV13,2013-06-25 07:30,25,3.782,3.782,3.772,3.78,15
NGV13,2013-06-25 08:00,25,3.779,3.784,3.752,3.759,545
NGV13,2013-06-25 08:30,25,3.765,3.765,3.718,3.73,1102
NGV13,2013-06-25 09:00,25,3.729,3.731,3.705,3.71,620
NGV13,2013-06-25 09:30,25,3.709,3.719,3.699,3.703,673
NGV13,2013-06-25 10:00,25,3.703,3.721,3.703,3.714,251
NGV13,2013-06-25 10:30,25,3.713,3.738,3.713,3.727,272
NGV13,2013-06-25 11:00,25,3.727,3.738,3.721,3.725,200
NGV13,2013-06-25 11:30,25,3.723,3.726,3.715,3.719,182
NGV13,2013-06-25 12:00,25,3.718,3.721,3.707,3.71,340
NGV13,2013-06-25 12:30,25,3.711,3.716,3.704,3.711,393
NGV13,2013-06-25 13:00,25,3.71,3.711,3.683,3.687,1139
NGV13,2013-06-25 13:30,25,3.688,3.695,3.687,3.694,285
NGV13,2013-06-25 14:00,25,3.695,3.699,3.695,3.695,68
NGV13,2013-06-25 14:30,25,3.697,3.701,3.697,3.7,130
NGV13,2013-06-25 15:00,25,3.699,3.701,3.696,3.701,23
NGV13,2013-06-25 15:30,25,3.697,3.698,3.695,3.695,10
NGV13,2013-06-25 16:00,25,3.693,3.693,3.693,3.693,6
NGV13,2013-06-25 18:00,26,3.693,3.693,3.693,3.693,1
NGV13,2013-06-25 19:00,26,3.691,3.691,3.688,3.688,13
NGV13,2013-06-25 22:30,26,3.688,3.688,3.688,3.688,5
NGV13,2013-06-26 01:30,26,3.694,3.694,3.694,3.694,1
NGV13,2013-06-26 02:00,26,3.692,3.692,3.692,3.692,1
NGV13,2013-06-26 02:30,26,3.7,3.7,3.7,3.7,1
NGV13,2013-06-26 03:00,26,3.706,3.71,3.706,3.71,4
NGV13,2013-06-26 03:30,26,3.704,3.704,3.704,3.704,1
NGV13,2013-06-26 04:00,26,3.705,3.705,3.705,3.705,2
NGV13,2013-06-26 04:30,26,3.69,3.694,3.69,3.694,2
NGV13,2013-06-26 05:00,26,3.693,3.71,3.693,3.707,12
NGV13,2013-06-26 05:30,26,3.706,3.716,3.704,3.704,13
NGV13,2013-06-26 06:00,26,3.717,3.72,3.717,3.719,6
NGV13,2013-06-26 06:30,26,3.717,3.738,3.715,3.738,150
NGV13,2013-06-26 07:00,26,3.733,3.745,3.731,3.739,65
NGV13,2013-06-26 07:30,26,3.742,3.742,3.714,3.714,265
NGV13,2013-06-26 08:00,26,3.714,3.721,3.699,3.715,432
NGV13,2013-06-26 08:30,26,3.715,3.722,3.688,3.695,335
NGV13,2013-06-26 09:00,26,3.695,3.715,3.695,3.702,158
NGV13,2013-06-26 09:30,26,3.704,3.72,3.701,3.72,143
NGV13,2013-06-26 10:00,26,3.719,3.728,3.711,3.726,322
NGV13,2013-06-26 10:30,26,3.726,3.735,3.719,3.719,329
NGV13,2013-06-26 11:00,26,3.729,3.729,3.72,3.724,137
NGV13,2013-06-26 11:30,26,3.724,3.724,3.701,3.707,333
NGV13,2013-06-26 12:00,26,3.707,3.716,3.701,3.711,77
NGV13,2013-06-26 12:30,26,3.712,3.725,3.697,3.725,174
NGV13,2013-06-26 13:00,26,3.726,3.753,3.726,3.75,579
NGV13,2013-06-26 13:30,26,3.75,3.76,3.749,3.749,253
NGV13,2013-06-26 14:00,26,3.749,3.752,3.748,3.752,125
NGV13,2013-06-26 14:30,26,3.75,3.752,3.749,3.749,15
NGV13,2013-06-26 15:00,26,3.749,3.75,3.748,3.748,5
NGV13,2013-06-26 15:30,26,3.748,3.755,3.748,3.752,17
NGV13,2013-06-26 17:00,27,3.764,3.764,3.764,3.764,1
NGV13,2013-06-26 18:00,27,3.748,3.748,3.748,3.748,1
NGV13,2013-06-26 21:30,27,3.749,3.749,3.749,3.749,1
NGV13,2013-06-27 03:00,27,3.74,3.74,3.739,3.739,6
NGV13,2013-06-27 04:00,27,3.736,3.737,3.735,3.735,21
NGV13,2013-06-27 04:30,27,3.735,3.735,3.731,3.731,27
NGV13,2013-06-27 05:30,27,3.735,3.737,3.735,3.736,9
NGV13,2013-06-27 06:00,27,3.739,3.746,3.739,3.744,7
NGV13,2013-06-27 06:30,27,3.746,3.746,3.712,3.714,104
NGV13,2013-06-27 07:00,27,3.715,3.738,3.714,3.726,38
NGV13,2013-06-27 07:30,27,3.729,3.742,3.722,3.722,94
NGV13,2013-06-27 08:00,27,3.723,3.732,3.709,3.72,321
NGV13,2013-06-27 08:30,27,3.723,3.731,3.718,3.721,339
NGV13,2013-06-27 09:00,27,3.72,3.743,3.686,3.743,303
NGV13,2013-06-27 09:30,27,3.688,3.688,3.601,3.613,2548
NGV13,2013-06-27 10:00,27,3.614,3.616,3.586,3.594,757
NGV13,2013-06-27 10:30,27,3.593,3.593,3.58,3.59,621
NGV13,2013-06-27 11:00,27,3.592,3.597,3.586,3.597,349
NGV13,2013-06-27 11:30,27,3.598,3.607,3.592,3.594,257
NGV13,2013-06-27 12:00,27,3.594,3.608,3.594,3.603,287
NGV13,2013-06-27 12:30,27,3.601,3.601,3.587,3.588,154
NGV13,2013-06-27 13:00,27,3.585,3.599,3.57,3.592,652
NGV13,2013-06-27 13:30,27,3.59,3.598,3.59,3.596,72
NGV13,2013-06-27 14:00,27,3.6,3.601,3.597,3.599,54
NGV13,2013-06-27 14:30,27,3.601,3.602,3.597,3.602,19
NGV13,2013-06-27 15:00,27,3.6,3.605,3.6,3.605,27
NGV13,2013-06-27 15:30,27,3.604,3.609,3.603,3.606,36
NGV13,2013-06-27 16:00,27,3.606,3.606,3.606,3.606,4
NGV13,2013-06-27 18:00,28,3.596,3.596,3.596,3.596,1
NGV13,2013-06-27 20:30,28,3.603,3.604,3.603,3.604,2
NGV13,2013-06-27 21:00,28,3.605,3.605,3.605,3.605,4
NGV13,2013-06-27 22:00,28,3.601,3.601,3.601,3.601,1
NGV13,2013-06-27 22:30,28,3.604,3.604,3.604,3.604,1
NGV13,2013-06-27 23:30,28,3.609,3.61,3.609,3.61,12
NGV13,2013-06-28 00:00,28,3.593,3.594,3.593,3.594,11
NGV13,2013-06-28 01:30,28,3.611,3.612,3.611,3.612,2
NGV13,2013-06-28 02:00,28,3.608,3.615,3.608,3.615,6
NGV13,2013-06-28 02:30,28,3.617,3.62,3.617,3.62,6
NGV13,2013-06-28 03:00,28,3.625,3.625,3.622,3.622,6
NGV13,2013-06-28 03:30,28,3.621,3.625,3.621,3.624,9
NGV13,2013-06-28 04:00,28,3.617,3.617,3.617,3.617,2
NGV13,2013-06-28 04:30,28,3.62,3.62,3.619,3.62,17
NGV13,2013-06-28 05:00,28,3.617,3.617,3.615,3.615,6
NGV13,2013-06-28 05:30,28,3.619,3.62,3.614,3.614,34
NGV13,2013-06-28 06:00,28,3.616,3.616,3.606,3.611,10
NGV13,2013-06-28 06:30,28,3.611,3.617,3.596,3.617,32
NGV13,2013-06-28 07:00,28,3.615,3.617,3.599,3.615,40
NGV13,2013-06-28 07:30,28,3.616,3.616,3.571,3.581,168
NGV13,2013-06-28 08:00,28,3.581,3.588,3.562,3.58,464
NGV13,2013-06-28 08:30,28,3.581,3.584,3.566,3.569,339
NGV13,2013-06-28 09:00,28,3.572,3.572,3.548,3.556,474
NGV13,2013-06-28 09:30,28,3.553,3.571,3.549,3.569,263
NGV13,2013-06-28 10:00,28,3.567,3.568,3.548,3.55,293
NGV13,2013-06-28 10:30,28,3.548,3.553,3.542,3.55,118
NGV13,2013-06-28 11:00,28,3.55,3.561,3.544,3.56,215
NGV13,2013-06-28 11:30,28,3.558,3.59,3.55,3.589,176
NGV13,2013-06-28 12:00,28,3.59,3.592,3.569,3.57,52
NGV13,2013-06-28 12:30,28,3.578,3.619,3.578,3.613,410
NGV13,2013-06-28 13:00,28,3.613,3.617,3.57,3.572,582
NGV13,2013-06-28 13:30,28,3.571,3.587,3.568,3.577,184
NGV13,2013-06-28 14:00,28,3.579,3.584,3.579,3.582,33
NGV13,2013-06-28 14:30,28,3.583,3.584,3.582,3.583,20
NGV13,2013-06-28 15:00,28,3.583,3.587,3.577,3.577,28
NGV13,2013-06-28 15:30,28,3.577,3.577,3.574,3.575,21
NGV13,2013-06-30 17:00,1,3.559,3.595,3.559,3.595,20
NGV13,2013-06-30 18:00,1,3.6,3.601,3.6,3.601,2
NGV13,2013-06-30 21:30,1,3.599,3.6,3.599,3.599,6
NGV13,2013-06-30 22:30,1,3.601,3.601,3.601,3.601,1
NGV13,2013-07-01 00:30,1,3.607,3.61,3.607,3.61,4
NGV13,2013-07-01 01:00,1,3.609,3.609,3.605,3.605,17
NGV13,2013-07-01 02:00,1,3.595,3.602,3.595,3.597,58
NGV13,2013-07-01 02:30,1,3.599,3.599,3.588,3.588,3
NGV13,2013-07-01 04:00,1,3.59,3.59,3.588,3.588,7
NGV13,2013-07-01 04:30,1,3.589,3.599,3.589,3.599,14
NGV13,2013-07-01 05:30,1,3.594,3.594,3.578,3.578,6
NGV13,2013-07-01 06:00,1,3.575,3.575,3.568,3.574,19
NGV13,2013-07-01 06:30,1,3.573,3.576,3.566,3.566,48
NGV13,2013-07-01 07:00,1,3.572,3.572,3.538,3.538,129
NGV13,2013-07-01 07:30,1,3.542,3.6,3.542,3.586,248
NGV13,2013-07-01 08:00,1,3.581,3.598,3.572,3.591,327
NGV13,2013-07-01 08:30,1,3.594,3.613,3.591,3.613,183
NGV13,2013-07-01 09:00,1,3.602,3.607,3.577,3.578,259
NGV13,2013-07-01 09:30,1,3.58,3.593,3.58,3.586,116
NGV13,2013-07-01 10:00,1,3.585,3.586,3.549,3.567,266
NGV13,2013-07-01 10:30,1,3.566,3.569,3.552,3.567,375
NGV13,2013-07-01 11:00,1,3.566,3.585,3.558,3.585,106
NGV13,2013-07-01 11:30,1,3.586,3.586,3.572,3.577,126
NGV13,2013-07-01 12:00,1,3.577,3.593,3.575,3.592,185
NGV13,2013-07-01 12:30,1,3.592,3.594,3.585,3.593,200
NGV13,2013-07-01 13:00,1,3.593,3.601,3.583,3.589,480
NGV13,2013-07-01 13:30,1,3.59,3.593,3.588,3.589,12
NGV13,2013-07-01 14:00,1,3.588,3.59,3.588,3.59,6
NGV13,2013-07-01 14:30,1,3.589,3.591,3.589,3.59,14
NGV13,2013-07-01 15:00,1,3.596,3.596,3.595,3.595,5
NGV13,2013-07-01 15:30,1,3.596,3.603,3.595,3.602,21
NGV13,2013-07-01 17:00,2,3.598,3.598,3.595,3.595,59
NGV13,2013-07-01 17:30,2,3.594,3.594,3.594,3.594,2
NGV13,2013-07-01 18:00,2,3.59,3.59,3.59,3.59,1
NGV13,2013-07-01 20:30,2,3.585,3.585,3.585,3.585,10
NGV13,2013-07-01 21:30,2,3.587,3.587,3.587,3.587,1
NGV13,2013-07-01 22:30,2,3.587,3.587,3.587,3.587,1
NGV13,2013-07-02 00:00,2,3.589,3.589,3.589,3.589,1
NGV13,2013-07-02 01:30,2,3.587,3.587,3.587,3.587,2
NGV13,2013-07-02 03:00,2,3.588,3.59,3.588,3.59,8
NGV13,2013-07-02 03:30,2,3.596,3.596,3.596,3.596,1
NGV13,2013-07-02 04:00,2,3.593,3.595,3.59,3.59,3
NGV13,2013-07-02 04:30,2,3.59,3.591,3.584,3.584,4
NGV13,2013-07-02 05:00,2,3.588,3.596,3.588,3.596,8
NGV13,2013-07-02 05:30,2,3.605,3.616,3.605,3.614,19
NGV13,2013-07-02 06:00,2,3.613,3.646,3.613,3.644,54
NGV13,2013-07-02 06:30,2,3.64,3.64,3.619,3.623,67
NGV13,2013-07-02 07:00,2,3.621,3.629,3.611,3.619,181
NGV13,2013-07-02 07:30,2,3.621,3.63,3.61,3.616,269
NGV13,2013-07-02 08:00,2,3.617,3.625,3.599,3.612,916
NGV13,2013-07-02 08:30,2,3.613,3.642,3.601,3.639,861
NGV13,2013-07-02 09:00,2,3.641,3.663,3.631,3.651,672
NGV13,2013-07-02 09:30,2,3.647,3.659,3.644,3.658,466
NGV13,2013-07-02 10:00,2,3.66,3.671,3.641,3.646,280
NGV13,2013-07-02 10:30,2,3.646,3.672,3.646,3.65,320
NGV13,2013-07-02 11:00,2,3.653,3.66,3.651,3.656,52
NGV13,2013-07-02 11:30,2,3.656,3.671,3.649,3.649,130
NGV13,2013-07-02 12:00,2,3.645,3.662,3.64,3.658,187
NGV13,2013-07-02 12:30,2,3.653,3.665,3.646,3.656,146
NGV13,2013-07-02 13:00,2,3.659,3.674,3.658,3.669,242
NGV13,2013-07-02 13:30,2,3.664,3.672,3.664,3.672,65
NGV13,2013-07-02 14:00,2,3.672,3.672,3.665,3.665,41
NGV13,2013-07-02 14:30,2,3.665,3.666,3.665,3.665,67
NGV13,2013-07-02 15:00,2,3.665,3.668,3.665,3.668,3
NGV13,2013-07-02 15:30,2,3.671,3.678,3.671,3.678,22
NGV13,2013-07-02 16:00,2,3.664,3.664,3.664,3.664,1
NGV13,2013-07-02 17:00,3,3.669,3.669,3.669,3.669,1
NGV13,2013-07-02 20:30,3,3.669,3.669,3.669,3.669,1
NGV13,2013-07-02 23:30,3,3.664,3.664,3.655,3.655,6
NGV13,2013-07-03 00:00,3,3.655,3.655,3.655,3.655,11
NGV13,2013-07-03 01:00,3,3.65,3.65,3.65,3.65,2
NGV13,2013-07-03 01:30,3,3.667,3.669,3.662,3.662,4
NGV13,2013-07-03 02:00,3,3.655,3.655,3.655,3.655,1
NGV13,2013-07-03 03:30,3,3.652,3.662,3.652,3.662,2
NGV13,2013-07-03 04:00,3,3.649,3.649,3.645,3.645,21
NGV13,2013-07-03 04:30,3,3.641,3.641,3.64,3.641,3
NGV13,2013-07-03 05:00,3,3.648,3.648,3.648,3.648,1
NGV13,2013-07-03 05:30,3,3.648,3.648,3.639,3.639,7
NGV13,2013-07-03 06:00,3,3.639,3.644,3.639,3.641,17
NGV13,2013-07-03 06:30,3,3.641,3.641,3.625,3.625,72
NGV13,2013-07-03 07:00,3,3.623,3.635,3.617,3.63,49
NGV13,2013-07-03 07:30,3,3.63,3.636,3.616,3.616,146
NGV13,2013-07-03 08:00,3,3.616,3.623,3.589,3.601,771
NGV13,2013-07-03 08:30,3,3.599,3.606,3.591,3.604,322
NGV13,2013-07-03 09:00,3,3.602,3.606,3.597,3.601,110
NGV13,2013-07-03 09:30,3,3.598,3.615,3.596,3.614,220
NGV13,2013-07-03 10:00,3,3.616,3.616,3.597,3.604,213
NGV13,2013-07-03 10:30,3,3.604,3.605,3.598,3.605,230
NGV13,2013-07-03 11:00,3,3.605,3.676,3.605,3.651,494
NGV13,2013-07-03 11:30,3,3.655,3.655,3.632,3.645,279
NGV13,2013-07-03 12:00,3,3.648,3.659,3.647,3.655,62
NGV13,2013-07-03 12:30,3,3.656,3.673,3.654,3.673,27
NGV13,2013-07-03 13:00,3,3.673,3.708,3.671,3.704,158
NGV13,2013-07-03 13:30,3,3.7,3.706,3.699,3.702,35
NGV13,2013-07-03 14:00,3,3.698,3.7,3.697,3.7,37
NGV13,2013-07-03 14:30,3,3.699,3.7,3.699,3.7,2
NGV13,2013-07-03 15:00,3,3.697,3.698,3.697,3.698,18
NGV13,2013-07-03 15:30,3,3.703,3.709,3.702,3.709,28
NGV13,2013-07-03 18:00,5,3.705,3.705,3.705,3.705,1
NGV13,2013-07-03 18:30,5,3.705,3.705,3.705,3.705,2
NGV13,2013-07-04 03:00,5,3.676,3.676,3.676,3.676,1
NGV13,2013-07-04 04:30,5,3.679,3.682,3.679,3.682,2
NGV13,2013-07-04 06:30,5,3.674,3.674,3.674,3.674,10
NGV13,2013-07-04 07:00,5,3.683,3.683,3.67,3.675,3
NGV13,2013-07-04 07:30,5,3.669,3.677,3.669,3.676,8
NGV13,2013-07-04 08:00,5,3.66,3.66,3.631,3.642,26
NGV13,2013-07-04 08:30,5,3.66,3.673,3.66,3.672,9
NGV13,2013-07-04 10:00,5,3.663,3.666,3.663,3.666,2
NGV13,2013-07-04 10:30,5,3.668,3.668,3.668,3.668,1
NGV13,2013-07-04 11:00,5,3.67,3.672,3.661,3.661,14
NGV13,2013-07-04 11:30,5,3.67,3.671,3.67,3.671,3
NGV13,2013-07-04 18:00,5,3.675,3.675,3.674,3.674,10
NGV13,2013-07-05 00:00,5,3.685,3.685,3.685,3.685,10
NGV13,2013-07-05 02:00,5,3.68,3.68,3.68,3.68,1
NGV13,2013-07-05 02:30,5,3.668,3.668,3.668,3.668,1
NGV13,2013-07-05 03:00,5,3.668,3.675,3.668,3.675,2
NGV13,2013-07-05 06:30,5,3.686,3.686,3.668,3.668,3
NGV13,2013-07-05 07:00,5,3.67,3.673,3.665,3.668,19
NGV13,2013-07-05 07:30,5,3.669,3.672,3.646,3.646,159
NGV13,2013-07-05 08:00,5,3.648,3.648,3.613,3.62,567
NGV13,2013-07-05 08:30,5,3.622,3.636,3.605,3.636,359
NGV13,2013-07-05 09:00,5,3.636,3.641,3.62,3.627,214
NGV13,2013-07-05 09:30,5,3.632,3.635,3.622,3.623,113
NGV13,2013-07-05 10:00,5,3.621,3.621,3.602,3.609,237
NGV13,2013-07-05 10:30,5,3.609,3.61,3.6,3.607,452
NGV13,2013-07-05 11:00,5,3.61,3.61,3.6,3.603,75
NGV13,2013-07-05 11:30,5,3.598,3.605,3.597,3.602,92
NGV13,2013-07-05 12:00,5,3.599,3.619,3.598,3.61,121
NGV13,2013-07-05 12:30,5,3.606,3.623,3.605,3.614,64
NGV13,2013-07-05 13:00,5,3.613,3.64,3.607,3.637,199
NGV13,2013-07-05 13:30,5,3.637,3.638,3.633,3.634,40
NGV13,2013-07-05 14:00,5,3.632,3.634,3.632,3.634,2
NGV13,2013-07-05 14:30,5,3.633,3.634,3.633,3.634,13
NGV13,2013-07-05 15:00,5,3.629,3.632,3.629,3.632,4
NGV13,2013-07-05 15:30,5,3.638,3.641,3.635,3.641,16
NGV13,2013-07-07 17:00,8,3.637,3.652,3.637,3.645,14
NGV13,2013-07-07 17:30,8,3.647,3.657,3.647,3.657,6
NGV13,2013-07-07 18:00,8,3.659,3.66,3.654,3.655,12
NGV13,2013-07-07 18:30,8,3.656,3.656,3.656,3.656,1
NGV13,2013-07-07 21:00,8,3.663,3.664,3.663,3.664,2
NGV13,2013-07-08 00:00,8,3.656,3.656,3.656,3.656,1
NGV13,2013-07-08 00:30,8,3.655,3.655,3.655,3.655,1
NGV13,2013-07-08 01:00,8,3.65,3.655,3.64,3.64,5
NGV13,2013-07-08 01:30,8,3.63,3.63,3.63,3.63,1
NGV13,2013-07-08 02:30,8,3.643,3.649,3.643,3.649,3
NGV13,2013-07-08 03:30,8,3.643,3.658,3.643,3.658,10
NGV13,2013-07-08 04:00,8,3.661,3.671,3.66,3.67,7
NGV13,2013-07-08 04:30,8,3.671,3.671,3.671,3.671,1
NGV13,2013-07-08 05:00,8,3.67,3.674,3.67,3.674,3
NGV13,2013-07-08 05:30,8,3.678,3.692,3.678,3.692,35
NGV13,2013-07-08 06:00,8,3.692,3.693,3.685,3.685,10
NGV13,2013-07-08 06:30,8,3.68,3.682,3.678,3.679,9
NGV13,2013-07-08 07:00,8,3.692,3.692,3.674,3.684,96
NGV13,2013-07-08 07:30,8,3.685,3.704,3.685,3.703,237
NGV13,2013-07-08 08:00,8,3.704,3.755,3.704,3.745,641
NGV13,2013-07-08 08:30,8,3.746,3.751,3.735,3.744,384
NGV13,2013-07-08 09:00,8,3.747,3.752,3.745,3.747,379
NGV13,2013-07-08 09:30,8,3.749,3.749,3.73,3.734,707
NGV13,2013-07-08 10:00,8,3.734,3.742,3.733,3.741,263
NGV13,2013-07-08 10:30,8,3.738,3.744,3.723,3.725,93
NGV13,2013-07-08 11:00,8,3.726,3.76,3.723,3.74,649
NGV13,2013-07-08 11:30,8,3.741,3.757,3.741,3.747,116
NGV13,2013-07-08 12:00,8,3.743,3.759,3.743,3.756,101
NGV13,2013-07-08 12:30,8,3.754,3.774,3.75,3.774,509
NGV13,2013-07-08 13:00,8,3.775,3.776,3.748,3.752,304
NGV13,2013-07-08 13:30,8,3.753,3.755,3.743,3.745,115
NGV13,2013-07-08 14:00,8,3.748,3.749,3.746,3.746,16
NGV13,2013-07-08 14:30,8,3.743,3.743,3.737,3.738,18
NGV13,2013-07-08 15:00,8,3.736,3.748,3.736,3.748,6
NGV13,2013-07-08 15:30,8,3.751,3.751,3.746,3.751,148
NGV13,2013-07-08 16:00,8,3.746,3.748,3.745,3.745,15
NGV13,2013-07-08 21:00,9,3.742,3.742,3.742,3.742,1
NGV13,2013-07-08 23:00,9,3.746,3.746,3.746,3.746,7
NGV13,2013-07-08 23:30,9,3.747,3.753,3.747,3.752,9
NGV13,2013-07-09 01:00,9,3.753,3.753,3.753,3.753,1
NGV13,2013-07-09 02:00,9,3.747,3.747,3.746,3.746,5
NGV13,2013-07-09 02:30,9,3.749,3.755,3.749,3.755,4
NGV13,2013-07-09 03:30,9,3.74,3.742,3.732,3.733,19
NGV13,2013-07-09 04:00,9,3.73,3.731,3.72,3.72,39
NGV13,2013-07-09 05:00,9,3.725,3.725,3.719,3.721,23
NGV13,2013-07-09 05:30,9,3.725,3.726,3.72,3.72,10
NGV13,2013-07-09 06:00,9,3.722,3.724,3.72,3.724,3
NGV13,2013-07-09 06:30,9,3.725,3.725,3.715,3.72,22
NGV13,2013-07-09 07:00,9,3.719,3.724,3.704,3.718,61
NGV13,2013-07-09 07:30,9,3.721,3.735,3.708,3.708,390
NGV13,2013-07-09 08:00,9,3.707,3.726,3.704,3.714,377
NGV13,2013-07-09 08:30,9,3.708,3.722,3.705,3.717,274
NGV13,2013-07-09 09:00,9,3.714,3.714,3.68,3.69,416
NGV13,2013-07-09 09:30,9,3.691,3.692,3.644,3.651,1539
NGV13,2013-07-09 10:00,9,3.649,3.664,3.649,3.656,849
NGV13,2013-07-09 10:30,9,3.655,3.656,3.643,3.649,156
NGV13,2013-07-09 11:00,9,3.645,3.662,3.644,3.661,199
NGV13,2013-07-09 11:30,9,3.658,3.662,3.654,3.662,249
NGV13,2013-07-09 12:00,9,3.66,3.663,3.654,3.656,171
NGV13,2013-07-09 12:30,9,3.656,3.665,3.654,3.66,275
NGV13,2013-07-09 13:00,9,3.659,3.677,3.656,3.675,382
NGV13,2013-07-09 13:30,9,3.678,3.68,3.675,3.678,179
NGV13,2013-07-09 14:00,9,3.677,3.677,3.676,3.676,12
NGV13,2013-07-09 14:30,9,3.676,3.682,3.675,3.682,39
NGV13,2013-07-09 15:00,9,3.68,3.681,3.677,3.677,67
NGV13,2013-07-09 15:30,9,3.676,3.676,3.674,3.674,80
NGV13,2013-07-09 17:00,10,3.681,3.681,3.681,3.681,1
NGV13,2013-07-09 17:30,10,3.674,3.676,3.674,3.676,5
NGV13,2013-07-09 18:00,10,3.668,3.668,3.668,3.668,2
NGV13,2013-07-09 18:30,10,3.67,3.67,3.67,3.67,1
NGV13,2013-07-09 19:00,10,3.67,3.675,3.67,3.675,10
NGV13,2013-07-09 19:30,10,3.668,3.668,3.668,3.668,1
NGV13,2013-07-09 20:00,10,3.673,3.673,3.671,3.672,6
NGV13,2013-07-09 20:30,10,3.67,3.67,3.67,3.67,1
NGV13,2013-07-09 21:00,10,3.669,3.669,3.669,3.669,3
NGV13,2013-07-09 21:30,10,3.669,3.67,3.668,3.669,14
NGV13,2013-07-09 22:00,10,3.668,3.668,3.668,3.668,4
NGV13,2013-07-09 22:30,10,3.668,3.668,3.668,3.668,13
NGV13,2013-07-10 00:00,10,3.656,3.656,3.65,3.651,14
NGV13,2013-07-10 00:30,10,3.651,3.655,3.651,3.655,18
NGV13,2013-07-10 01:30,10,3.654,3.661,3.651,3.651,6
NGV13,2013-07-10 02:00,10,3.659,3.659,3.657,3.658,4
NGV13,2013-07-10 03:00,10,3.666,3.669,3.666,3.669,5
NGV13,2013-07-10 03:30,10,3.669,3.669,3.669,3.669,1
NGV13,2013-07-10 04:00,10,3.675,3.675,3.675,3.675,1
NGV13,2013-07-10 04:30,10,3.685,3.795,3.685,3.777,157
NGV13,2013-07-10 05:00,10,3.778,3.792,3.764,3.764,111
NGV13,2013-07-10 05:30,10,3.761,3.761,3.729,3.737,48
NGV13,2013-07-10 06:00,10,3.738,3.738,3.728,3.728,28
NGV13,2013-07-10 06:30,10,3.728,3.735,3.7,3.702,81
NGV13,2013-07-10 07:00,10,3.716,3.731,3.71,3.728,90
NGV13,2013-07-10 07:30,10,3.731,3.735,3.706,3.732,209
NGV13,2013-07-10 08:00,10,3.735,3.746,3.724,3.736,443
NGV13,2013-07-10 08:30,10,3.735,3.738,3.717,3.731,256
NGV13,2013-07-10 09:00,10,3.73,3.731,3.712,3.727,187
NGV13,2013-07-10 09:30,10,3.727,3.734,3.715,3.715,117
NGV13,2013-07-10 10:00,10,3.713,3.713,3.656,3.675,495
NGV13,2013-07-10 10:30,10,3.675,3.689,3.671,3.686,252
NGV13,2013-07-10 11:00,10,3.686,3.704,3.684,3.693,136
NGV13,2013-07-10 11:30,10,3.688,3.705,3.688,3.689,109
NGV13,2013-07-10 12:00,10,3.689,3.695,3.677,3.69,133
NGV13,2013-07-10 12:30,10,3.69,3.694,3.678,3.678,117
NGV13,2013-07-10 13:00,10,3.676,3.705,3.67,3.697,374
NGV13,2013-07-10 13:30,10,3.699,3.699,3.687,3.687,21
NGV13,2013-07-10 14:00,10,3.686,3.686,3.68,3.68,16
NGV13,2013-07-10 14:30,10,3.685,3.688,3.681,3.688,6
NGV13,2013-07-10 15:00,10,3.689,3.689,3.686,3.686,5
NGV13,2013-07-10 15:30,10,3.679,3.682,3.679,3.681,4
NGV13,2013-07-10 17:00,11,3.68,3.682,3.68,3.682,11
NGV13,2013-07-10 17:30,11,3.685,3.685,3.685,3.685,1
NGV13,2013-07-10 18:30,11,3.672,3.672,3.672,3.672,1
NGV13,2013-07-10 19:00,11,3.669,3.669,3.669,3.669,1
NGV13,2013-07-10 22:00,11,3.67,3.67,3.67,3.67,15
NGV13,2013-07-11 00:00,11,3.682,3.686,3.682,3.686,2
NGV13,2013-07-11 01:30,11,3.683,3.688,3.683,3.688,2
NGV13,2013-07-11 02:30,11,3.672,3.672,3.672,3.672,3
NGV13,2013-07-11 03:00,11,3.659,3.659,3.655,3.656,46
NGV13,2013-07-11 03:30,11,3.662,3.662,3.662,3.662,1
NGV13,2013-07-11 04:00,11,3.656,3.66,3.656,3.659,4
NGV13,2013-07-11 04:30,11,3.656,3.659,3.656,3.659,2
NGV13,2013-07-11 05:00,11,3.651,3.651,3.648,3.648,7
NGV13,2013-07-11 05:30,11,3.658,3.658,3.648,3.653,3
NGV13,2013-07-11 06:00,11,3.644,3.644,3.644,3.644,1
NGV13,2013-07-11 06:30,11,3.648,3.666,3.644,3.655,14
NGV13,2013-07-11 07:00,11,3.655,3.656,3.645,3.656,40
NGV13,2013-07-11 07:30,11,3.667,3.677,3.664,3.668,49
NGV13,2013-07-11 08:00,11,3.667,3.668,3.646,3.646,221
NGV13,2013-07-11 08:30,11,3.651,3.687,3.65,3.678,248
NGV13,2013-07-11 09:00,11,3.682,3.716,3.678,3.713,467
NGV13,2013-07-11 09:30,11,3.692,3.694,3.604,3.606,1277
NGV13,2013-07-11 10:00,11,3.604,3.622,3.592,3.613,579
NGV13,2013-07-11 10:30,11,3.602,3.618,3.599,3.61,231
NGV13,2013-07-11 11:00,11,3.609,3.63,3.604,3.622,64
NGV13,2013-07-11 11:30,11,3.621,3.627,3.613,3.627,442
NGV13,2013-07-11 12:00,11,3.627,3.629,3.609,3.626,113
NGV13,2013-07-11 12:30,11,3.626,3.63,3.62,3.622,338
NGV13,2013-07-11 13:00,11,3.623,3.632,3.609,3.625,671
NGV13,2013-07-11 13:30,11,3.625,3.63,3.624,3.626,64
NGV13,2013-07-11 14:00,11,3.631,3.631,3.626,3.626,17
NGV13,2013-07-11 14:30,11,3.626,3.63,3.625,3.63,10
NGV13,2013-07-11 15:00,11,3.63,3.63,3.626,3.626,3
NGV13,2013-07-11 15:30,11,3.63,3.63,3.628,3.628,6
NGV13,2013-07-11 17:00,12,3.628,3.628,3.628,3.628,1
NGV13,2013-07-11 17:30,12,3.627,3.627,3.62,3.62,2
NGV13,2013-07-11 20:00,12,3.621,3.621,3.621,3.621,1
NGV13,2013-07-11 22:30,12,3.626,3.626,3.626,3.626,1
NGV13,2013-07-11 23:30,12,3.633,3.633,3.633,3.633,3
NGV13,2013-07-12 00:00,12,3.631,3.631,3.631,3.631,1
NGV13,2013-07-12 00:30,12,3.632,3.632,3.632,3.632,1
NGV13,2013-07-12 01:30,12,3.632,3.632,3.632,3.632,1
NGV13,2013-07-12 02:00,12,3.631,3.631,3.631,3.631,4
NGV13,2013-07-12 03:00,12,3.634,3.634,3.631,3.631,14
NGV13,2013-07-12 04:00,12,3.652,3.652,3.651,3.651,3
NGV13,2013-07-12 04:30,12,3.655,3.655,3.655,3.655,1
NGV13,2013-07-12 05:00,12,3.665,3.665,3.665,3.665,1
NGV13,2013-07-12 05:30,12,3.664,3.664,3.658,3.659,24
NGV13,2013-07-12 06:00,12,3.648,3.664,3.648,3.664,7
NGV13,2013-07-12 06:30,12,3.658,3.663,3.652,3.652,14
NGV13,2013-07-12 07:00,12,3.65,3.659,3.648,3.648,23
NGV13,2013-07-12 07:30,12,3.652,3.664,3.639,3.644,53
NGV13,2013-07-12 08:00,12,3.651,3.676,3.651,3.673,385
NGV13,2013-07-12 08:30,12,3.672,3.677,3.662,3.67,341
NGV13,2013-07-12 09:00,12,3.673,3.688,3.673,3.684,343
NGV13,2013-07-12 09:30,12,3.684,3.692,3.671,3.671,447
NGV13,2013-07-12 10:00,12,3.671,3.69,3.671,3.679,90
NGV13,2013-07-12 10:30,12,3.676,3.69,3.676,3.69,122
NGV13,2013-07-12 11:00,12,3.69,3.702,3.674,3.677,306
NGV13,2013-07-12 11:30,12,3.68,3.68,3.656,3.67,264
NGV13,2013-07-12 12:00,12,3.673,3.677,3.653,3.657,310
NGV13,2013-07-12 12:30,12,3.659,3.664,3.651,3.661,79
NGV13,2013-07-12 13:00,12,3.658,3.666,3.648,3.659,226
NGV13,2013-07-12 13:30,12,3.659,3.659,3.651,3.654,48
NGV13,2013-07-12 14:00,12,3.655,3.655,3.652,3.654,27
NGV13,2013-07-12 14:30,12,3.657,3.657,3.657,3.657,1
NGV13,2013-07-12 15:00,12,3.657,3.663,3.656,3.663,8
NGV13,2013-07-12 15:30,12,3.654,3.654,3.653,3.653,4
NGV13,2013-07-14 17:00,15,3.678,3.678,3.678,3.678,1
NGV13,2013-07-14 21:30,15,3.671,3.671,3.671,3.671,1
NGV13,2013-07-14 23:30,15,3.678,3.678,3.678,3.678,10
NGV13,2013-07-15 03:00,15,3.69,3.692,3.69,3.692,2
NGV13,2013-07-15 03:30,15,3.693,3.693,3.69,3.69,15
NGV13,2013-07-15 04:30,15,3.686,3.694,3.685,3.685,15
NGV13,2013-07-15 05:00,15,3.688,3.692,3.688,3.691,13
NGV13,2013-07-15 05:30,15,3.689,3.692,3.689,3.69,12
NGV13,2013-07-15 06:00,15,3.685,3.688,3.685,3.688,13
NGV13,2013-07-15 06:30,15,3.685,3.696,3.669,3.696,84
NGV13,2013-07-15 07:00,15,3.677,3.684,3.654,3.654,46
NGV13,2013-07-15 07:30,15,3.654,3.675,3.652,3.674,55
NGV13,2013-07-15 08:00,15,3.671,3.678,3.657,3.658,520
NGV13,2013-07-15 08:30,15,3.658,3.66,3.599,3.602,1379
NGV13,2013-07-15 09:00,15,3.6,3.601,3.569,3.6,1493
NGV13,2013-07-15 09:30,15,3.6,3.6,3.575,3.589,427
NGV13,2013-07-15 10:00,15,3.582,3.586,3.566,3.569,353
NGV13,2013-07-15 10:30,15,3.57,3.578,3.559,3.565,260
NGV13,2013-07-15 11:00,15,3.563,3.604,3.562,3.598,553
NGV13,2013-07-15 11:30,15,3.595,3.598,3.584,3.596,325
NGV13,2013-07-15 12:00,15,3.595,3.602,3.587,3.589,285
NGV13,2013-07-15 12:30,15,3.592,3.625,3.59,3.62,274
NGV13,2013-07-15 13:00,15,3.619,3.687,3.619,3.685,984
NGV13,2013-07-15 13:30,15,3.686,3.691,3.678,3.678,196
NGV13,2013-07-15 14:00,15,3.679,3.688,3.679,3.688,41
NGV13,2013-07-15 14:30,15,3.685,3.685,3.68,3.68,6
NGV13,2013-07-15 15:00,15,3.685,3.685,3.677,3.679,21
NGV13,2013-07-15 15:30,15,3.678,3.678,3.673,3.675,13
NGV13,2013-07-15 16:00,15,3.676,3.685,3.676,3.685,3
NGV13,2013-07-15 18:30,16,3.686,3.686,3.686,3.686,4
NGV13,2013-07-15 19:00,16,3.686,3.686,3.684,3.684,52
NGV13,2013-07-15 23:00,16,3.674,3.674,3.665,3.665,17
NGV13,2013-07-15 23:30,16,3.671,3.671,3.662,3.662,4
NGV13,2013-07-16 00:00,16,3.66,3.66,3.66,3.66,4
NGV13,2013-07-16 00:30,16,3.666,3.669,3.666,3.669,4
NGV13,2013-07-16 02:30,16,3.66,3.66,3.659,3.659,3
NGV13,2013-07-16 03:00,16,3.658,3.665,3.658,3.665,5
NGV13,2013-07-16 03:30,16,3.668,3.683,3.668,3.683,5
NGV13,2013-07-16 04:00,16,3.683,3.683,3.681,3.681,6
NGV13,2013-07-16 04:30,16,3.676,3.676,3.676,3.676,1
NGV13,2013-07-16 05:00,16,3.674,3.674,3.674,3.674,1
NGV13,2013-07-16 05:30,16,3.68,3.68,3.679,3.679,5
NGV13,2013-07-16 06:00,16,3.672,3.676,3.659,3.676,26
NGV13,2013-07-16 06:30,16,3.673,3.678,3.662,3.678,25
NGV13,2013-07-16 07:00,16,3.668,3.685,3.651,3.653,138
NGV13,2013-07-16 07:30,16,3.651,3.659,3.639,3.651,167
NGV13,2013-07-16 08:00,16,3.656,3.657,3.62,3.646,785
NGV13,2013-07-16 08:30,16,3.645,3.66,3.636,3.657,438
NGV13,2013-07-16 09:00,16,3.655,3.68,3.65,3.671,516
NGV13,2013-07-16 09:30,16,3.671,3.698,3.671,3.679,651
NGV13,2013-07-16 10:00,16,3.681,3.728,3.681,3.719,1342
NGV13,2013-07-16 10:30,16,3.719,3.719,3.693,3.697,224
NGV13,2013-07-16 11:00,16,3.696,3.696,3.665,3.682,286
NGV13,2013-07-16 11:30,16,3.681,3.698,3.676,3.692,330
NGV13,2013-07-16 12:00,16,3.694,3.695,3.672,3.672,151
NGV13,2013-07-16 12:30,16,3.673,3.687,3.671,3.687,178
NGV13,2013-07-16 13:00,16,3.688,3.695,3.672,3.69,453
NGV13,2013-07-16 13:30,16,3.69,3.698,3.687,3.698,250
NGV13,2013-07-16 14:00,16,3.697,3.697,3.69,3.69,30
NGV13,2013-07-16 14:30,16,3.693,3.693,3.691,3.693,7
NGV13,2013-07-16 15:00,16,3.692,3.694,3.692,3.692,4
NGV13,2013-07-16 15:30,16,3.693,3.693,3.688,3.688,12
NGV13,2013-07-16 16:00,16,3.68,3.68,3.678,3.678,5
NGV13,2013-07-16 17:00,17,3.68,3.68,3.664,3.664,21
NGV13,2013-07-16 17:30,17,3.664,3.665,3.654,3.655,67
NGV13,2013-07-16 18:00,17,3.655,3.657,3.651,3.651,57
NGV13,2013-07-16 18:30,17,3.651,3.658,3.65,3.652,50
NGV13,2013-07-16 19:00,17,3.651,3.674,3.65,3.664,100
NGV13,2013-07-16 19:30,17,3.663,3.665,3.663,3.663,45
NGV13,2013-07-16 20:00,17,3.663,3.663,3.663,3.663,1
NGV13,2013-07-16 20:30,17,3.67,3.67,3.67,3.67,2
NGV13,2013-07-16 21:00,17,3.692,3.692,3.681,3.681,2
NGV13,2013-07-16 23:30,17,3.677,3.677,3.677,3.677,1
NGV13,2013-07-17 00:30,17,3.676,3.676,3.676,3.676,1
NGV13,2013-07-17 01:00,17,3.673,3.673,3.665,3.665,7
NGV13,2013-07-17 02:00,17,3.674,3.674,3.674,3.674,1
NGV13,2013-07-17 02:30,17,3.675,3.68,3.674,3.68,6
NGV13,2013-07-17 03:00,17,3.678,3.678,3.678,3.678,3
NGV13,2013-07-17 03:30,17,3.67,3.67,3.668,3.668,2
NGV13,2013-07-17 04:00,17,3.667,3.667,3.667,3.667,1
NGV13,2013-07-17 04:30,17,3.67,3.67,3.67,3.67,1
NGV13,2013-07-17 05:00,17,3.669,3.669,3.668,3.668,2
NGV13,2013-07-17 05:30,17,3.663,3.663,3.657,3.657,16
NGV13,2013-07-17 06:00,17,3.657,3.657,3.657,3.657,1
NGV13,2013-07-17 06:30,17,3.662,3.662,3.655,3.656,16
NGV13,2013-07-17 07:00,17,3.655,3.688,3.655,3.677,77
NGV13,2013-07-17 07:30,17,3.677,3.68,3.657,3.662,94
NGV13,2013-07-17 08:00,17,3.665,3.673,3.645,3.666,478
NGV13,2013-07-17 08:30,17,3.666,3.666,3.641,3.646,467
NGV13,2013-07-17 09:00,17,3.644,3.646,3.627,3.641,553
NGV13,2013-07-17 09:30,17,3.644,3.644,3.626,3.634,423
NGV13,2013-07-17 10:00,17,3.638,3.644,3.638,3.641,235
NGV13,2013-07-17 10:30,17,3.643,3.643,3.63,3.636,299
NGV13,2013-07-17 11:00,17,3.635,3.656,3.634,3.649,304
NGV13,2013-07-17 11:30,17,3.65,3.665,3.65,3.663,433
NGV13,2013-07-17 12:00,17,3.667,3.667,3.652,3.655,172
NGV13,2013-07-17 12:30,17,3.653,3.653,3.638,3.638,192
NGV13,2013-07-17 13:00,17,3.637,3.646,3.622,3.646,519
NGV13,2013-07-17 13:30,17,3.646,3.646,3.639,3.642,154
NGV13,2013-07-17 14:00,17,3.642,3.642,3.64,3.64,15
NGV13,2013-07-17 14:30,17,3.64,3.64,3.639,3.64,31
NGV13,2013-07-17 15:00,17,3.638,3.64,3.638,3.64,5
NGV13,2013-07-17 15:30,17,3.635,3.637,3.634,3.634,36
NGV13,2013-07-17 16:00,17,3.627,3.628,3.627,3.628,5
NGV13,2013-07-17 17:00,18,3.634,3.634,3.634,3.634,2
NGV13,2013-07-17 20:00,18,3.636,3.642,3.636,3.642,15
NGV13,2013-07-17 23:30,18,3.634,3.634,3.634,3.634,1
NGV13,2013-07-18 02:00,18,3.642,3.642,3.642,3.642,1
NGV13,2013-07-18 02:30,18,3.643,3.65,3.64,3.65,15
NGV13,2013-07-18 03:30,18,3.648,3.648,3.643,3.643,3
NGV13,2013-07-18 04:00,18,3.637,3.637,3.637,3.637,1
NGV13,2013-07-18 04:30,18,3.639,3.639,3.639,3.639,1
NGV13,2013-07-18 05:30,18,3.655,3.655,3.648,3.648,2
NGV13,2013-07-18 06:00,18,3.656,3.66,3.654,3.66,6
NGV13,2013-07-18 06:30,18,3.659,3.66,3.656,3.656,11
NGV13,2013-07-18 07:00,18,3.656,3.667,3.65,3.666,248
NGV13,2013-07-18 07:30,18,3.667,3.683,3.662,3.683,117
NGV13,2013-07-18 08:00,18,3.685,3.7,3.683,3.7,464
NGV13,2013-07-18 08:30,18,3.701,3.702,3.693,3.695,401
NGV13,2013-07-18 09:00,18,3.699,3.702,3.688,3.688,565
NGV13,2013-07-18 09:30,18,3.72,3.812,3.72,3.798,2022
NGV13,2013-07-18 10:00,18,3.8,3.809,3.794,3.797,665
NGV13,2013-07-18 10:30,18,3.798,3.817,3.797,3.81,547
NGV13,2013-07-18 11:00,18,3.81,3.826,3.809,3.818,534
NGV13,2013-07-18 11:30,18,3.817,3.826,3.808,3.825,263
NGV13,2013-07-18 12:00,18,3.825,3.842,3.822,3.839,442
NGV13,2013-07-18 12:30,18,3.838,3.844,3.83,3.833,274
NGV13,2013-07-18 13:00,18,3.829,3.835,3.813,3.818,637
NGV13,2013-07-18 13:30,18,3.817,3.817,3.811,3.811,89
NGV13,2013-07-18 14:00,18,3.813,3.813,3.807,3.809,25
NGV13,2013-07-18 14:30,18,3.813,3.817,3.812,3.812,28
NGV13,2013-07-18 15:00,18,3.812,3.82,3.811,3.818,49
NGV13,2013-07-18 15:30,18,3.818,3.82,3.818,3.819,4
NGV13,2013-07-18 16:00,18,3.819,3.819,3.819,3.819,1
NGV13,2013-07-18 17:00,19,3.825,3.825,3.825,3.825,2
NGV13,2013-07-18 18:00,19,3.82,3.82,3.82,3.82,1
NGV13,2013-07-18 19:00,19,3.82,3.82,3.82,3.82,1
NGV13,2013-07-18 19:30,19,3.82,3.82,3.82,3.82,1
NGV13,2013-07-18 20:30,19,3.825,3.825,3.825,3.825,1
NGV13,2013-07-18 21:30,19,3.831,3.832,3.831,3.832,2
NGV13,2013-07-18 22:00,19,3.829,3.832,3.829,3.832,4
NGV13,2013-07-19 01:00,19,3.804,3.804,3.801,3.801,2
NGV13,2013-07-19 01:30,19,3.8,3.802,3.8,3.802,5
NGV13,2013-07-19 02:00,19,3.812,3.814,3.809,3.809,8
NGV13,2013-07-19 02:30,19,3.811,3.817,3.811,3.814,9
NGV13,2013-07-19 03:00,19,3.812,3.812,3.806,3.806,5
NGV13,2013-07-19 03:30,19,3.802,3.806,3.802,3.806,4
NGV13,2013-07-19 04:00,19,3.807,3.812,3.807,3.809,7
NGV13,2013-07-19 04:30,19,3.809,3.809,3.809,3.809,2
NGV13,2013-07-19 05:00,19,3.809,3.821,3.803,3.803,366
NGV13,2013-07-19 05:30,19,3.806,3.806,3.794,3.795,151
NGV13,2013-07-19 06:00,19,3.792,3.795,3.79,3.792,41
NGV13,2013-07-19 06:30,19,3.794,3.795,3.783,3.785,57
NGV13,2013-07-19 07:00,19,3.783,3.801,3.781,3.798,308
NGV13,2013-07-19 07:30,19,3.799,3.799,3.779,3.783,225
NGV13,2013-07-19 08:00,19,3.783,3.783,3.77,3.778,1130
NGV13,2013-07-19 08:30,19,3.782,3.802,3.782,3.797,496
NGV13,2013-07-19 09:00,19,3.793,3.796,3.785,3.787,499
NGV13,2013-07-19 09:30,19,3.787,3.787,3.769,3.772,1661
NGV13,2013-07-19 10:00,19,3.771,3.792,3.765,3.788,543
NGV13,2013-07-19 10:30,19,3.789,3.796,3.779,3.79,327
NGV13,2013-07-19 11:00,19,3.79,3.796,3.786,3.794,313
NGV13,2013-07-19 11:30,19,3.795,3.815,3.788,3.805,403
NGV13,2013-07-19 12:00,19,3.804,3.806,3.786,3.803,265
NGV13,2013-07-19 12:30,19,3.803,3.808,3.795,3.802,244
NGV13,2013-07-19 13:00,19,3.802,3.802,3.783,3.798,681
NGV13,2013-07-19 13:30,19,3.799,3.799,3.793,3.793,23
NGV13,2013-07-19 14:00,19,3.792,3.796,3.792,3.794,45
NGV13,2013-07-19 14:30,19,3.796,3.796,3.793,3.795,4
NGV13,2013-07-19 15:00,19,3.797,3.797,3.796,3.796,4
NGV13,2013-07-19 15:30,19,3.788,3.789,3.785,3.786,16
NGV13,2013-07-21 17:00,22,3.759,3.759,3.738,3.738,8
NGV13,2013-07-21 17:30,22,3.74,3.74,3.74,3.74,15
NGV13,2013-07-21 18:00,22,3.735,3.735,3.73,3.734,8
NGV13,2013-07-21 19:00,22,3.737,3.737,3.737,3.737,2
NGV13,2013-07-21 20:00,22,3.743,3.743,3.743,3.743,2
NGV13,2013-07-21 20:30,22,3.739,3.739,3.739,3.739,1
NGV13,2013-07-21 22:30,22,3.741,3.741,3.741,3.741,1
NGV13,2013-07-21 23:00,22,3.742,3.744,3.742,3.744,3
NGV13,2013-07-21 23:30,22,3.748,3.748,3.748,3.748,1
NGV13,2013-07-22 00:00,22,3.738,3.738,3.738,3.738,1
NGV13,2013-07-22 03:30,22,3.75,3.75,3.748,3.748,33
NGV13,2013-07-22 04:00,22,3.748,3.748,3.748,3.748,20
NGV13,2013-07-22 04:30,22,3.748,3.748,3.748,3.748,1
NGV13,2013-07-22 05:00,22,3.745,3.75,3.745,3.75,27
NGV13,2013-07-22 05:30,22,3.749,3.749,3.736,3.738,70
NGV13,2013-07-22 06:00,22,3.738,3.738,3.736,3.738,10
NGV13,2013-07-22 06:30,22,3.734,3.735,3.722,3.722,18
NGV13,2013-07-22 07:00,22,3.724,3.727,3.704,3.706,204
NGV13,2013-07-22 07:30,22,3.706,3.723,3.702,3.712,271
NGV13,2013-07-22 08:00,22,3.711,3.711,3.651,3.662,1531
NGV13,2013-07-22 08:30,22,3.663,3.685,3.661,3.67,705
NGV13,2013-07-22 09:00,22,3.671,3.679,3.667,3.675,445
NGV13,2013-07-22 09:30,22,3.675,3.678,3.66,3.661,394
NGV13,2013-07-22 10:00,22,3.66,3.678,3.655,3.671,337
NGV13,2013-07-22 10:30,22,3.673,3.68,3.668,3.674,159
NGV13,2013-07-22 11:00,22,3.673,3.683,3.665,3.681,144
NGV13,2013-07-22 11:30,22,3.68,3.686,3.675,3.681,144
NGV13,2013-07-22 12:00,22,3.68,3.686,3.67,3.686,94
NGV13,2013-07-22 12:30,22,3.688,3.694,3.686,3.693,262
NGV13,2013-07-22 13:00,22,3.692,3.703,3.685,3.689,263
NGV13,2013-07-22 13:30,22,3.691,3.695,3.689,3.694,111
NGV13,2013-07-22 14:00,22,3.698,3.699,3.695,3.699,21
NGV13,2013-07-22 14:30,22,3.699,3.702,3.698,3.702,14
NGV13,2013-07-22 15:00,22,3.702,3.702,3.701,3.701,33
NGV13,2013-07-22 15:30,22,3.701,3.714,3.701,3.714,53
NGV13,2013-07-22 16:00,22,3.715,3.715,3.715,3.715,11
NGV13,2013-07-22 17:00,23,3.711,3.721,3.711,3.721,9
NGV13,2013-07-22 18:30,23,3.729,3.729,3.722,3.723,7
NGV13,2013-07-22 20:00,23,3.723,3.723,3.723,3.723,1
NGV13,2013-07-22 20:30,23,3.723,3.723,3.723,3.723,2
NGV13,2013-07-22 21:00,23,3.721,3.721,3.721,3.721,2
NGV13,2013-07-22 22:00,23,3.721,3.721,3.721,3.721,1
NGV13,2013-07-22 22:30,23,3.72,3.72,3.718,3.718,2
NGV13,2013-07-22 23:30,23,3.714,3.717,3.714,3.717,2
NGV13,2013-07-23 00:30,23,3.713,3.713,3.712,3.712,3
NGV13,2013-07-23 01:00,23,3.711,3.712,3.711,3.712,4
NGV13,2013-07-23 01:30,23,3.713,3.713,3.712,3.712,2
NGV13,2013-07-23 02:00,23,3.71,3.713,3.71,3.713,2
NGV13,2013-07-23 02:30,23,3.712,3.712,3.712,3.712,7
NGV13,2013-07-23 03:00,23,3.712,3.712,3.709,3.709,4
NGV13,2013-07-23 03:30,23,3.712,3.712,3.712,3.712,1
NGV13,2013-07-23 04:00,23,3.711,3.714,3.711,3.714,12
NGV13,2013-07-23 04:30,23,3.713,3.722,3.713,3.722,11
NGV13,2013-07-23 05:00,23,3.725,3.727,3.725,3.727,4
NGV13,2013-07-23 05:30,23,3.725,3.725,3.708,3.71,49
NGV13,2013-07-23 06:00,23,3.709,3.709,3.696,3.696,21
NGV13,2013-07-23 06:30,23,3.704,3.704,3.681,3.683,33
NGV13,2013-07-23 07:00,23,3.681,3.694,3.674,3.688,135
NGV13,2013-07-23 07:30,23,3.694,3.712,3.694,3.695,1172
NGV13,2013-07-23 08:00,23,3.696,3.763,3.696,3.76,843
NGV13,2013-07-23 08:30,23,3.761,3.762,3.74,3.755,435
NGV13,2013-07-23 09:00,23,3.758,3.773,3.742,3.759,422
NGV13,2013-07-23 09:30,23,3.759,3.763,3.745,3.753,687
NGV13,2013-07-23 10:00,23,3.755,3.765,3.749,3.763,211
NGV13,2013-07-23 10:30,23,3.762,3.772,3.757,3.76,359
NGV13,2013-07-23 11:00,23,3.758,3.77,3.753,3.758,69
NGV13,2013-07-23 11:30,23,3.763,3.767,3.749,3.754,143
NGV13,2013-07-23 12:00,23,3.754,3.758,3.746,3.758,700
NGV13,2013-07-23 12:30,23,3.759,3.763,3.754,3.757,509
NGV13,2013-07-23 13:00,23,3.757,3.764,3.755,3.763,191
NGV13,2013-07-23 13:30,23,3.757,3.759,3.753,3.754,13
NGV13,2013-07-23 14:00,23,3.753,3.753,3.753,3.753,5
NGV13,2013-07-23 14:30,23,3.753,3.756,3.752,3.753,20
NGV13,2013-07-23 15:00,23,3.75,3.752,3.748,3.752,9
NGV13,2013-07-23 15:30,23,3.749,3.749,3.742,3.742,99
NGV13,2013-07-23 17:00,24,3.745,3.745,3.745,3.745,1
NGV13,2013-07-23 17:30,24,3.743,3.744,3.743,3.744,2
NGV13,2013-07-23 20:00,24,3.74,3.74,3.74,3.74,15
NGV13,2013-07-23 20:30,24,3.737,3.737,3.737,3.737,2
NGV13,2013-07-23 21:30,24,3.736,3.736,3.736,3.736,1
NGV13,2013-07-23 23:30,24,3.742,3.742,3.742,3.742,1
NGV13,2013-07-24 02:00,24,3.739,3.741,3.739,3.739,4
NGV13,2013-07-24 02:30,24,3.742,3.743,3.741,3.741,3
NGV13,2013-07-24 03:00,24,3.743,3.743,3.743,3.743,5
NGV13,2013-07-24 03:30,24,3.737,3.743,3.737,3.743,5
NGV13,2013-07-24 04:00,24,3.738,3.738,3.738,3.738,2
NGV13,2013-07-24 04:30,24,3.738,3.74,3.734,3.74,21
NGV13,2013-07-24 05:00,24,3.734,3.735,3.734,3.734,4
NGV13,2013-07-24 05:30,24,3.732,3.733,3.73,3.73,30
NGV13,2013-07-24 06:00,24,3.73,3.75,3.726,3.748,39
NGV13,2013-07-24 06:30,24,3.746,3.746,3.719,3.724,42
NGV13,2013-07-24 07:00,24,3.725,3.74,3.723,3.738,82
NGV13,2013-07-24 07:30,24,3.734,3.739,3.724,3.736,68
NGV13,2013-07-24 08:00,24,3.738,3.759,3.737,3.753,340
NGV13,2013-07-24 08:30,24,3.752,3.752,3.733,3.744,128
NGV13,2013-07-24 09:00,24,3.746,3.749,3.734,3.745,270
NGV13,2013-07-24 09:30,24,3.753,3.796,3.753,3.79,595
NGV13,2013-07-24 10:00,24,3.79,3.79,3.774,3.778,111
NGV13,2013-07-24 10:30,24,3.783,3.784,3.769,3.774,90
NGV13,2013-07-24 11:00,24,3.775,3.783,3.77,3.775,211
NGV13,2013-07-24 11:30,24,3.779,3.783,3.767,3.772,164
NGV13,2013-07-24 12:00,24,3.771,3.771,3.724,3.729,418
NGV13,2013-07-24 12:30,24,3.728,3.728,3.708,3.719,515
NGV13,2013-07-24 13:00,24,3.721,3.726,3.713,3.715,229
NGV13,2013-07-24 13:30,24,3.717,3.721,3.713,3.72,86
NGV13,2013-07-24 14:00,24,3.72,3.72,3.718,3.718,2
NGV13,2013-07-24 14:30,24,3.72,3.72,3.72,3.72,9
NGV13,2013-07-24 15:00,24,3.722,3.724,3.721,3.721,67
NGV13,2013-07-24 15:30,24,3.721,3.722,3.721,3.722,70
NGV13,2013-07-24 16:00,24,3.721,3.723,3.72,3.72,53
NGV13,2013-07-24 19:30,25,3.729,3.729,3.726,3.726,2
NGV13,2013-07-24 20:30,25,3.724,3.724,3.724,3.724,1
NGV13,2013-07-24 21:00,25,3.724,3.724,3.724,3.724,1
NGV13,2013-07-24 23:30,25,3.73,3.73,3.73,3.73,1
NGV13,2013-07-25 00:00,25,3.728,3.735,3.728,3.735,7
NGV13,2013-07-25 01:00,25,3.739,3.739,3.738,3.738,2
NGV13,2013-07-25 01:30,25,3.741,3.742,3.741,3.742,3
NGV13,2013-07-25 02:00,25,3.739,3.739,3.739,3.739,1
NGV13,2013-07-25 02:30,25,3.729,3.729,3.729,3.729,1
NGV13,2013-07-25 03:00,25,3.734,3.735,3.734,3.735,2
NGV13,2013-07-25 04:00,25,3.722,3.722,3.717,3.718,10
NGV13,2013-07-25 04:30,25,3.714,3.714,3.704,3.705,8
NGV13,2013-07-25 05:00,25,3.703,3.703,3.703,3.703,2
NGV13,2013-07-25 05:30,25,3.7,3.702,3.7,3.701,13
NGV13,2013-07-25 06:00,25,3.702,3.706,3.702,3.704,25
NGV13,2013-07-25 06:30,25,3.705,3.722,3.705,3.722,21
NGV13,2013-07-25 07:00,25,3.723,3.723,3.712,3.715,65
NGV13,2013-07-25 07:30,25,3.717,3.73,3.716,3.722,102
NGV13,2013-07-25 08:00,25,3.722,3.756,3.721,3.744,469
NGV13,2013-07-25 08:30,25,3.753,3.753,3.699,3.705,433
NGV13,2013-07-25 09:00,25,3.703,3.735,3.703,3.728,696
NGV13,2013-07-25 09:30,25,3.729,3.771,3.656,3.671,2963
NGV13,2013-07-25 10:00,25,3.672,3.7,3.67,3.699,589
NGV13,2013-07-25 10:30,25,3.698,3.7,3.692,3.699,225
NGV13,2013-07-25 11:00,25,3.704,3.71,3.682,3.698,316
NGV13,2013-07-25 11:30,25,3.699,3.702,3.689,3.697,143
NGV13,2013-07-25 12:00,25,3.698,3.702,3.691,3.693,135
NGV13,2013-07-25 12:30,25,3.698,3.699,3.668,3.677,428
NGV13,2013-07-25 13:00,25,3.675,3.68,3.66,3.668,485
NGV13,2013-07-25 13:30,25,3.668,3.671,3.667,3.67,208
NGV13,2013-07-25 14:00,25,3.67,3.671,3.668,3.668,7
NGV13,2013-07-25 14:30,25,3.668,3.671,3.667,3.67,78
NGV13,2013-07-25 15:00,25,3.672,3.672,3.667,3.668,7
NGV13,2013-07-25 15:30,25,3.666,3.669,3.666,3.666,42
NGV13,2013-07-25 17:00,26,3.665,3.665,3.664,3.664,4
NGV13,2013-07-25 20:30,26,3.665,3.665,3.665,3.665,1
NGV13,2013-07-25 21:00,26,3.66,3.66,3.66,3.66,1
NGV13,2013-07-25 23:30,26,3.667,3.667,3.667,3.667,1
NGV13,2013-07-26 00:00,26,3.663,3.663,3.65,3.651,9
NGV13,2013-07-26 01:00,26,3.653,3.653,3.647,3.647,18
NGV13,2013-07-26 01:30,26,3.65,3.65,3.649,3.65,11
NGV13,2013-07-26 02:00,26,3.648,3.654,3.648,3.652,11
NGV13,2013-07-26 02:30,26,3.651,3.651,3.651,3.651,1
NGV13,2013-07-26 03:00,26,3.653,3.653,3.653,3.653,3
NGV13,2013-07-26 03:30,26,3.656,3.656,3.656,3.656,1
NGV13,2013-07-26 04:00,26,3.654,3.663,3.654,3.657,24
NGV13,2013-07-26 04:30,26,3.654,3.657,3.654,3.657,5
NGV13,2013-07-26 05:00,26,3.654,3.654,3.645,3.645,16
NGV13,2013-07-26 05:30,26,3.645,3.648,3.638,3.648,37
NGV13,2013-07-26 06:00,26,3.646,3.646,3.638,3.64,12
NGV13,2013-07-26 06:30,26,3.639,3.639,3.63,3.638,152
NGV13,2013-07-26 07:00,26,3.639,3.639,3.62,3.632,471
NGV13,2013-07-26 07:30,26,3.635,3.64,3.63,3.632,200
NGV13,2013-07-26 08:00,26,3.633,3.637,3.616,3.63,615
NGV13,2013-07-26 08:30,26,3.631,3.632,3.617,3.618,400
NGV13,2013-07-26 09:00,26,3.616,3.627,3.612,3.618,467
NGV13,2013-07-26 09:30,26,3.618,3.624,3.616,3.617,413
NGV13,2013-07-26 10:00,26,3.617,3.626,3.615,3.616,251
NGV13,2013-07-26 10:30,26,3.615,3.618,3.609,3.615,887
NGV13,2013-07-26 11:00,26,3.615,3.616,3.598,3.604,414
NGV13,2013-07-26 11:30,26,3.604,3.604,3.59,3.596,595
NGV13,2013-07-26 12:00,26,3.596,3.603,3.593,3.594,296
NGV13,2013-07-26 12:30,26,3.595,3.595,3.583,3.587,491
NGV13,2013-07-26 13:00,26,3.588,3.596,3.572,3.581,1324
NGV13,2013-07-26 13:30,26,3.583,3.591,3.583,3.584,142
NGV13,2013-07-26 14:00,26,3.592,3.599,3.592,3.593,48
NGV13,2013-07-26 14:30,26,3.598,3.599,3.592,3.592,18
NGV13,2013-07-26 15:00,26,3.59,3.598,3.589,3.596,72
NGV13,2013-07-26 15:30,26,3.596,3.597,3.591,3.595,23
NGV13,2013-07-26 16:00,26,3.591,3.591,3.589,3.589,15
NGV13,2013-07-28 17:00,29,3.56,3.56,3.505,3.514,237
NGV13,2013-07-28 17:30,29,3.516,3.517,3.514,3.516,26
NGV13,2013-07-28 18:00,29,3.516,3.516,3.51,3.51,46
NGV13,2013-07-28 18:30,29,3.51,3.513,3.508,3.513,160
NGV13,2013-07-28 19:00,29,3.51,3.513,3.509,3.511,19
NGV13,2013-07-28 19:30,29,3.509,3.511,3.509,3.511,4
NGV13,2013-07-28 20:00,29,3.513,3.514,3.513,3.513,3
NGV13,2013-07-28 20:30,29,3.514,3.515,3.514,3.515,3
NGV13,2013-07-28 21:00,29,3.514,3.517,3.514,3.517,3
NGV13,2013-07-28 22:00,29,3.516,3.516,3.514,3.514,7
NGV13,2013-07-28 22:30,29,3.512,3.512,3.512,3.512,1
NGV13,2013-07-28 23:00,29,3.516,3.52,3.516,3.52,8
NGV13,2013-07-28 23:30,29,3.512,3.512,3.512,3.512,2
NGV13,2013-07-29 00:00,29,3.511,3.512,3.511,3.512,5
NGV13,2013-07-29 00:30,29,3.513,3.513,3.512,3.512,2
NGV13,2013-07-29 01:00,29,3.514,3.514,3.512,3.512,4
NGV13,2013-07-29 01:30,29,3.512,3.512,3.504,3.506,9
NGV13,2013-07-29 02:00,29,3.505,3.505,3.505,3.505,5
NGV13,2013-07-29 02:30,29,3.508,3.508,3.508,3.508,2
NGV13,2013-07-29 03:00,29,3.507,3.508,3.506,3.508,4
NGV13,2013-07-29 03:30,29,3.509,3.509,3.509,3.509,2
NGV13,2013-07-29 04:00,29,3.506,3.506,3.506,3.506,2
NGV13,2013-07-29 04:30,29,3.506,3.508,3.505,3.505,14
NGV13,2013-07-29 05:30,29,3.5,3.5,3.487,3.487,99
NGV13,2013-07-29 06:00,29,3.485,3.507,3.484,3.506,45
NGV13,2013-07-29 06:30,29,3.505,3.506,3.492,3.504,196
NGV13,2013-07-29 07:00,29,3.503,3.508,3.499,3.503,135
NGV13,2013-07-29 07:30,29,3.502,3.511,3.482,3.485,938
NGV13,2013-07-29 08:00,29,3.484,3.494,3.469,3.469,2404
NGV13,2013-07-29 08:30,29,3.471,3.476,3.452,3.456,1812
NGV13,2013-07-29 09:00,29,3.456,3.468,3.446,3.468,921
NGV13,2013-07-29 09:30,29,3.466,3.471,3.453,3.462,1264
NGV13,2013-07-29 10:00,29,3.462,3.469,3.46,3.464,1261
NGV13,2013-07-29 10:30,29,3.464,3.477,3.462,3.47,940
NGV13,2013-07-29 11:00,29,3.47,3.474,3.456,3.472,629
NGV13,2013-07-29 11:30,29,3.471,3.489,3.469,3.485,1278
NGV13,2013-07-29 12:00,29,3.484,3.51,3.482,3.497,1142
NGV13,2013-07-29 12:30,29,3.497,3.512,3.485,3.51,669
NGV13,2013-07-29 13:00,29,3.509,3.511,3.478,3.493,2159
NGV13,2013-07-29 13:30,29,3.494,3.494,3.489,3.492,290
NGV13,2013-07-29 14:00,29,3.492,3.504,3.492,3.502,65
NGV13,2013-07-29 14:30,29,3.5,3.51,3.5,3.507,105
NGV13,2013-07-29 15:00,29,3.505,3.507,3.499,3.499,135
NGV13,2013-07-29 15:30,29,3.499,3.502,3.489,3.489,37
NGV13,2013-07-29 16:00,29,3.489,3.493,3.489,3.491,44
NGV13,2013-07-29 17:00,30,3.495,3.495,3.484,3.484,49
NGV13,2013-07-29 17:30,30,3.486,3.486,3.477,3.477,14
NGV13,2013-07-29 18:00,30,3.48,3.481,3.479,3.481,9
NGV13,2013-07-29 18:30,30,3.476,3.479,3.476,3.478,7
NGV13,2013-07-29 19:00,30,3.479,3.484,3.478,3.48,32
NGV13,2013-07-29 19:30,30,3.482,3.482,3.48,3.48,30
NGV13,2013-07-29 20:00,30,3.48,3.481,3.48,3.48,18
NGV13,2013-07-29 20:30,30,3.484,3.484,3.484,3.484,2
NGV13,2013-07-29 21:30,30,3.487,3.487,3.487,3.487,1
NGV13,2013-07-29 22:00,30,3.49,3.49,3.49,3.49,2
NGV13,2013-07-29 22:30,30,3.485,3.485,3.485,3.485,10
NGV13,2013-07-29 23:30,30,3.485,3.485,3.485,3.485,7
NGV13,2013-07-30 00:00,30,3.486,3.486,3.482,3.482,7
NGV13,2013-07-30 00:30,30,3.488,3.488,3.484,3.485,15
NGV13,2013-07-30 01:00,30,3.482,3.482,3.482,3.482,1
NGV13,2013-07-30 01:30,30,3.485,3.489,3.484,3.484,7
NGV13,2013-07-30 02:00,30,3.484,3.484,3.481,3.481,3
NGV13,2013-07-30 02:30,30,3.48,3.48,3.478,3.48,4
NGV13,2013-07-30 03:00,30,3.484,3.485,3.473,3.473,15
NGV13,2013-07-30 03:30,30,3.473,3.473,3.468,3.468,12
NGV13,2013-07-30 04:00,30,3.467,3.467,3.466,3.466,4
NGV13,2013-07-30 04:30,30,3.465,3.47,3.464,3.465,15
NGV13,2013-07-30 05:00,30,3.465,3.465,3.457,3.458,71
NGV13,2013-07-30 05:30,30,3.46,3.465,3.457,3.465,38
NGV13,2013-07-30 06:00,30,3.464,3.466,3.461,3.463,54
NGV13,2013-07-30 06:30,30,3.464,3.469,3.456,3.468,162
NGV13,2013-07-30 07:00,30,3.465,3.485,3.465,3.481,147
NGV13,2013-07-30 07:30,30,3.484,3.499,3.478,3.492,316
NGV13,2013-07-30 08:00,30,3.493,3.51,3.484,3.486,1531
NGV13,2013-07-30 08:30,30,3.486,3.507,3.483,3.483,711
NGV13,2013-07-30 09:00,30,3.483,3.486,3.468,3.474,1613
NGV13,2013-07-30 09:30,30,3.475,3.475,3.457,3.462,635
NGV13,2013-07-30 10:00,30,3.462,3.466,3.448,3.452,857
NGV13,2013-07-30 10:30,30,3.453,3.471,3.45,3.465,400
NGV13,2013-07-30 11:00,30,3.465,3.468,3.452,3.454,421
NGV13,2013-07-30 11:30,30,3.455,3.463,3.45,3.453,724
NGV13,2013-07-30 12:00,30,3.452,3.455,3.444,3.449,550
NGV13,2013-07-30 12:30,30,3.448,3.45,3.44,3.45,535
NGV13,2013-07-30 13:00,30,3.449,3.462,3.447,3.456,1245
NGV13,2013-07-30 13:30,30,3.457,3.463,3.453,3.463,1293
NGV13,2013-07-30 14:00,30,3.462,3.471,3.461,3.469,193
NGV13,2013-07-30 14:30,30,3.469,3.47,3.466,3.467,33
NGV13,2013-07-30 15:00,30,3.467,3.472,3.466,3.466,244
NGV13,2013-07-30 15:30,30,3.466,3.471,3.465,3.467,34
NGV13,2013-07-30 17:00,31,3.473,3.473,3.471,3.471,3
NGV13,2013-07-30 17:30,31,3.47,3.47,3.47,3.47,1
NGV13,2013-07-30 18:30,31,3.466,3.466,3.466,3.466,5
NGV13,2013-07-30 19:00,31,3.47,3.47,3.47,3.47,1
NGV13,2013-07-30 20:00,31,3.472,3.472,3.472,3.472,1
NGV13,2013-07-30 20:30,31,3.465,3.465,3.465,3.465,2
NGV13,2013-07-30 21:00,31,3.468,3.471,3.468,3.471,26
NGV13,2013-07-30 23:00,31,3.463,3.463,3.46,3.46,19
NGV13,2013-07-30 23:30,31,3.46,3.469,3.46,3.466,10
NGV13,2013-07-31 00:00,31,3.469,3.469,3.466,3.466,4
NGV13,2013-07-31 00:30,31,3.468,3.468,3.465,3.465,3
NGV13,2013-07-31 01:00,31,3.462,3.465,3.46,3.461,36
NGV13,2013-07-31 01:30,31,3.461,3.461,3.46,3.46,4
NGV13,2013-07-31 02:00,31,3.463,3.465,3.461,3.461,4
NGV13,2013-07-31 02:30,31,3.461,3.461,3.461,3.461,1
NGV13,2013-07-31 03:00,31,3.467,3.467,3.467,3.467,1
NGV13,2013-07-31 03:30,31,3.467,3.468,3.462,3.462,6
NGV13,2013-07-31 04:30,31,3.463,3.464,3.463,3.464,20
NGV13,2013-07-31 05:00,31,3.465,3.465,3.46,3.46,93
NGV13,2013-07-31 05:30,31,3.46,3.462,3.455,3.462,88
NGV13,2013-07-31 06:00,31,3.465,3.476,3.461,3.471,24
NGV13,2013-07-31 06:30,31,3.469,3.474,3.457,3.474,70
NGV13,2013-07-31 07:00,31,3.475,3.481,3.463,3.475,365
NGV13,2013-07-31 07:30,31,3.475,3.493,3.473,3.476,450
NGV13,2013-07-31 08:00,31,3.475,3.485,3.467,3.484,758
NGV13,2013-07-31 08:30,31,3.484,3.489,3.463,3.469,1832
NGV13,2013-07-31 09:00,31,3.469,3.47,3.444,3.454,977
NGV13,2013-07-31 09:30,31,3.453,3.459,3.446,3.456,491
NGV13,2013-07-31 10:00,31,3.456,3.468,3.453,3.453,495
NGV13,2013-07-31 10:30,31,3.453,3.457,3.447,3.452,711
NGV13,2013-07-31 11:00,31,3.452,3.484,3.452,3.474,985
NGV13,2013-07-31 11:30,31,3.472,3.472,3.456,3.456,558
NGV13,2013-07-31 12:00,31,3.456,3.464,3.453,3.462,275
NGV13,2013-07-31 12:30,31,3.46,3.46,3.448,3.45,256
NGV13,2013-07-31 13:00,31,3.452,3.475,3.451,3.47,1604
NGV13,2013-07-31 13:30,31,3.47,3.476,3.465,3.475,422
NGV13,2013-07-31 14:00,31,3.475,3.475,3.466,3.471,84
NGV13,2013-07-31 14:30,31,3.47,3.47,3.465,3.467,94
NGV13,2013-07-31 15:00,31,3.466,3.475,3.466,3.467,126
NGV13,2013-07-31 15:30,31,3.469,3.477,3.469,3.475,73
NGV13,2013-07-31 17:00,1,3.477,3.477,3.477,3.477,1
NGV13,2013-07-31 18:00,1,3.465,3.465,3.464,3.464,2
NGV13,2013-07-31 19:00,1,3.467,3.467,3.467,3.467,2
NGV13,2013-07-31 21:30,1,3.465,3.465,3.465,3.465,1
NGV13,2013-07-31 22:00,1,3.461,3.461,3.45,3.452,16
NGV13,2013-07-31 23:00,1,3.467,3.467,3.463,3.463,3
NGV13,2013-07-31 23:30,1,3.462,3.462,3.462,3.462,1
NGV13,2013-08-01 00:00,1,3.455,3.455,3.455,3.455,1
NGV13,2013-08-01 01:00,1,3.455,3.455,3.454,3.454,3
NGV13,2013-08-01 01:30,1,3.454,3.454,3.451,3.451,13
NGV13,2013-08-01 02:00,1,3.452,3.457,3.452,3.455,17
NGV13,2013-08-01 02:30,1,3.456,3.456,3.452,3.455,9
NGV13,2013-08-01 03:30,1,3.464,3.471,3.463,3.471,40
NGV13,2013-08-01 04:00,1,3.468,3.472,3.458,3.458,10
NGV13,2013-08-01 04:30,1,3.46,3.46,3.454,3.454,2
NGV13,2013-08-01 05:00,1,3.46,3.46,3.46,3.46,5
NGV13,2013-08-01 05:30,1,3.452,3.459,3.452,3.459,6
NGV13,2013-08-01 06:00,1,3.468,3.468,3.464,3.466,4
NGV13,2013-08-01 06:30,1,3.461,3.467,3.452,3.456,67
NGV13,2013-08-01 07:00,1,3.454,3.464,3.448,3.459,193
NGV13,2013-08-01 07:30,1,3.458,3.465,3.458,3.459,362
NGV13,2013-08-01 08:00,1,3.461,3.479,3.45,3.467,1026
NGV13,2013-08-01 08:30,1,3.466,3.466,3.429,3.435,1436
NGV13,2013-08-01 09:00,1,3.434,3.439,3.422,3.424,1352
NGV13,2013-08-01 09:30,1,3.423,3.426,3.37,3.415,3693
NGV13,2013-08-01 10:00,1,3.415,3.436,3.413,3.43,1523
NGV13,2013-08-01 10:30,1,3.43,3.456,3.423,3.448,2119
NGV13,2013-08-01 11:00,1,3.449,3.451,3.418,3.427,809
NGV13,2013-08-01 11:30,1,3.427,3.43,3.404,3.411,724
NGV13,2013-08-01 12:00,1,3.412,3.417,3.407,3.407,707
NGV13,2013-08-01 12:30,1,3.409,3.416,3.406,3.412,545
NGV13,2013-08-01 13:00,1,3.41,3.431,3.41,3.417,1410
NGV13,2013-08-01 13:30,1,3.417,3.428,3.417,3.428,416
NGV13,2013-08-01 14:00,1,3.428,3.428,3.419,3.421,366
NGV13,2013-08-01 14:30,1,3.421,3.421,3.413,3.414,154
NGV13,2013-08-01 15:00,1,3.417,3.422,3.413,3.413,107
NGV13,2013-08-01 15:30,1,3.412,3.416,3.41,3.41,28
NGV13,2013-08-01 16:00,1,3.41,3.413,3.407,3.41,25
NGV13,2013-08-01 17:00,2,3.41,3.41,3.4,3.401,22
NGV13,2013-08-01 17:30,2,3.4,3.4,3.398,3.399,11
NGV13,2013-08-01 18:00,2,3.4,3.403,3.399,3.401,23
NGV13,2013-08-01 18:30,2,3.402,3.402,3.401,3.401,5
NGV13,2013-08-01 19:00,2,3.403,3.403,3.397,3.398,16
NGV13,2013-08-01 19:30,2,3.398,3.399,3.395,3.395,38
NGV13,2013-08-01 20:00,2,3.395,3.395,3.395,3.395,2
NGV13,2013-08-01 20:30,2,3.397,3.397,3.395,3.395,9
NGV13,2013-08-01 21:00,2,3.394,3.394,3.388,3.391,57
NGV13,2013-08-01 21:30,2,3.386,3.39,3.386,3.39,4
NGV13,2013-08-01 22:00,2,3.388,3.39,3.383,3.386,55
NGV13,2013-08-01 23:30,2,3.386,3.39,3.386,3.388,6
NGV13,2013-08-02 00:00,2,3.389,3.391,3.384,3.385,11
NGV13,2013-08-02 00:30,2,3.39,3.39,3.388,3.388,2
NGV13,2013-08-02 01:00,2,3.393,3.393,3.393,3.393,2
NGV13,2013-08-02 02:00,2,3.394,3.397,3.394,3.397,8
NGV13,2013-08-02 02:30,2,3.398,3.398,3.396,3.396,5
NGV13,2013-08-02 03:00,2,3.399,3.413,3.399,3.409,31
NGV13,2013-08-02 03:30,2,3.409,3.409,3.407,3.407,2
NGV13,2013-08-02 05:00,2,3.402,3.407,3.399,3.399,33
NGV13,2013-08-02 05:30,2,3.406,3.427,3.406,3.426,23
NGV13,2013-08-02 06:00,2,3.424,3.432,3.422,3.425,80
NGV13,2013-08-02 06:30,2,3.426,3.432,3.415,3.43,127
NGV13,2013-08-02 07:00,2,3.431,3.432,3.411,3.415,225
NGV13,2013-08-02 07:30,2,3.415,3.434,3.415,3.417,505
NGV13,2013-08-02 08:00,2,3.417,3.425,3.402,3.417,1357
NGV13,2013-08-02 08:30,2,3.418,3.424,3.41,3.42,676
NGV13,2013-08-02 09:00,2,3.42,3.428,3.408,3.417,966
NGV13,2013-08-02 09:30,2,3.419,3.422,3.407,3.408,836
NGV13,2013-08-02 10:00,2,3.408,3.409,3.393,3.395,467
NGV13,2013-08-02 10:30,2,3.393,3.395,3.383,3.392,697
NGV13,2013-08-02 11:00,2,3.393,3.399,3.389,3.393,685
NGV13,2013-08-02 11:30,2,3.394,3.401,3.383,3.389,616
NGV13,2013-08-02 12:00,2,3.389,3.391,3.379,3.384,454
NGV13,2013-08-02 12:30,2,3.383,3.383,3.373,3.375,577
NGV13,2013-08-02 13:00,2,3.375,3.384,3.371,3.374,764
NGV13,2013-08-02 13:30,2,3.373,3.376,3.371,3.373,357
NGV13,2013-08-02 14:00,2,3.376,3.376,3.372,3.373,238
NGV13,2013-08-02 14:30,2,3.372,3.374,3.37,3.374,106
NGV13,2013-08-02 15:00,2,3.374,3.376,3.372,3.375,103
NGV13,2013-08-02 15:30,2,3.374,3.375,3.369,3.369,27
NGV13,2013-08-02 16:00,2,3.367,3.367,3.358,3.358,85
NGV13,2013-08-04 17:00,5,3.322,3.366,3.322,3.365,189
NGV13,2013-08-04 17:30,5,3.364,3.364,3.363,3.364,7
NGV13,2013-08-04 18:00,5,3.36,3.364,3.359,3.362,6
NGV13,2013-08-04 18:30,5,3.361,3.361,3.361,3.361,1
NGV13,2013-08-04 19:30,5,3.36,3.36,3.354,3.354,84
NGV13,2013-08-04 20:00,5,3.355,3.355,3.353,3.353,17
NGV13,2013-08-04 20:30,5,3.355,3.355,3.355,3.355,50
NGV13,2013-08-04 21:00,5,3.355,3.365,3.355,3.36,82
NGV13,2013-08-04 22:00,5,3.357,3.357,3.357,3.357,25
NGV13,2013-08-05 00:00,5,3.353,3.353,3.353,3.353,1
NGV13,2013-08-05 01:00,5,3.349,3.35,3.348,3.348,8
NGV13,2013-08-05 01:30,5,3.349,3.349,3.349,3.349,6
NGV13,2013-08-05 02:00,5,3.349,3.349,3.349,3.349,1
NGV13,2013-08-05 02:30,5,3.349,3.35,3.349,3.35,4
NGV13,2013-08-05 03:00,5,3.35,3.357,3.35,3.357,17
NGV13,2013-08-05 04:30,5,3.357,3.366,3.357,3.366,7
NGV13,2013-08-05 05:00,5,3.361,3.361,3.348,3.352,14
NGV13,2013-08-05 05:30,5,3.356,3.366,3.356,3.366,13
NGV13,2013-08-05 06:00,5,3.365,3.367,3.36,3.36,26
NGV13,2013-08-05 06:30,5,3.363,3.367,3.362,3.362,34
NGV13,2013-08-05 07:00,5,3.362,3.366,3.342,3.342,335
NGV13,2013-08-05 07:30,5,3.344,3.354,3.341,3.354,327
NGV13,2013-08-05 08:00,5,3.354,3.384,3.354,3.377,1314
NGV13,2013-08-05 08:30,5,3.375,3.378,3.361,3.375,593
NGV13,2013-08-05 09:00,5,3.376,3.386,3.363,3.371,399
NGV13,2013-08-05 09:30,5,3.37,3.375,3.363,3.369,389
NGV13,2013-08-05 10:00,5,3.37,3.37,3.349,3.355,832
NGV13,2013-08-05 10:30,5,3.355,3.36,3.348,3.35,828
NGV13,2013-08-05 11:00,5,3.351,3.353,3.335,3.346,1128
NGV13,2013-08-05 11:30,5,3.344,3.349,3.336,3.349,373
NGV13,2013-08-05 12:00,5,3.349,3.35,3.337,3.345,442
NGV13,2013-08-05 12:30,5,3.345,3.347,3.339,3.341,338
NGV13,2013-08-05 13:00,5,3.34,3.347,3.337,3.346,848
NGV13,2013-08-05 13:30,5,3.347,3.369,3.346,3.366,457
NGV13,2013-08-05 14:00,5,3.366,3.37,3.365,3.368,63
NGV13,2013-08-05 14:30,5,3.37,3.37,3.366,3.367,44
NGV13,2013-08-05 15:00,5,3.369,3.37,3.335,3.347,469
NGV13,2013-08-05 15:30,5,3.348,3.353,3.338,3.353,152
NGV13,2013-08-05 16:00,5,3.349,3.349,3.348,3.348,2
NGV13,2013-08-05 17:00,6,3.345,3.345,3.342,3.342,3
NGV13,2013-08-05 18:00,6,3.345,3.352,3.345,3.352,6
NGV13,2013-08-05 18:30,6,3.352,3.352,3.352,3.352,1
NGV13,2013-08-05 19:00,6,3.356,3.356,3.356,3.356,4
NGV13,2013-08-05 20:00,6,3.353,3.353,3.353,3.353,1
NGV13,2013-08-05 21:00,6,3.349,3.349,3.349,3.349,1
NGV13,2013-08-05 21:30,6,3.349,3.349,3.348,3.348,2
NGV13,2013-08-05 22:30,6,3.348,3.348,3.348,3.348,7
NGV13,2013-08-05 23:00,6,3.348,3.348,3.346,3.346,6
NGV13,2013-08-05 23:30,6,3.346,3.346,3.342,3.342,14
NGV13,2013-08-06 00:00,6,3.344,3.344,3.342,3.342,2
NGV13,2013-08-06 00:30,6,3.342,3.342,3.342,3.342,3
NGV13,2013-08-06 01:00,6,3.342,3.342,3.342,3.342,1
NGV13,2013-08-06 02:00,6,3.339,3.348,3.339,3.345,12
NGV13,2013-08-06 02:30,6,3.348,3.35,3.347,3.35,8
NGV13,2013-08-06 03:00,6,3.347,3.351,3.346,3.348,22
NGV13,2013-08-06 03:30,6,3.35,3.35,3.348,3.348,4
NGV13,2013-08-06 04:00,6,3.348,3.349,3.343,3.348,29
NGV13,2013-08-06 04:30,6,3.344,3.35,3.343,3.35,44
NGV13,2013-08-06 05:00,6,3.351,3.358,3.351,3.358,14
NGV13,2013-08-06 05:30,6,3.364,3.372,3.362,3.372,28
NGV13,2013-08-06 06:00,6,3.366,3.37,3.364,3.367,82
NGV13,2013-08-06 06:30,6,3.366,3.383,3.366,3.379,126
NGV13,2013-08-06 07:00,6,3.379,3.379,3.36,3.371,381
NGV13,2013-08-06 07:30,6,3.372,3.379,3.361,3.362,542
NGV13,2013-08-06 08:00,6,3.362,3.369,3.357,3.365,878
NGV13,2013-08-06 08:30,6,3.366,3.367,3.35,3.358,908
NGV13,2013-08-06 09:00,6,3.356,3.357,3.335,3.339,1380
NGV13,2013-08-06 09:30,6,3.34,3.349,3.34,3.343,776
NGV13,2013-08-06 10:00,6,3.344,3.352,3.338,3.344,574
NGV13,2013-08-06 10:30,6,3.344,3.351,3.341,3.343,673
NGV13,2013-08-06 11:00,6,3.344,3.35,3.34,3.345,406
NGV13,2013-08-06 11:30,6,3.345,3.366,3.343,3.364,607
NGV13,2013-08-06 12:00,6,3.364,3.372,3.351,3.353,676
NGV13,2013-08-06 12:30,6,3.352,3.363,3.346,3.347,576
NGV13,2013-08-06 13:00,6,3.347,3.359,3.34,3.344,1375
NGV13,2013-08-06 13:30,6,3.343,3.344,3.34,3.341,474
NGV13,2013-08-06 14:00,6,3.342,3.344,3.338,3.34,124
NGV13,2013-08-06 14:30,6,3.34,3.341,3.336,3.337,156
NGV13,2013-08-06 15:00,6,3.339,3.339,3.336,3.336,62
NGV13,2013-08-06 15:30,6,3.336,3.338,3.328,3.328,76
NGV13,2013-08-06 16:00,6,3.326,3.329,3.326,3.327,22
NGV13,2013-08-06 17:00,7,3.328,3.331,3.323,3.325,56
NGV13,2013-08-06 17:30,7,3.323,3.324,3.319,3.324,8
NGV13,2013-08-06 18:00,7,3.319,3.319,3.319,3.319,20
NGV13,2013-08-06 18:30,7,3.32,3.32,3.32,3.32,1
NGV13,2013-08-06 19:00,7,3.322,3.322,3.322,3.322,1
NGV13,2013-08-06 19:30,7,3.321,3.321,3.321,3.321,5
NGV13,2013-08-06 20:00,7,3.322,3.322,3.322,3.322,1
NGV13,2013-08-06 20:30,7,3.321,3.322,3.321,3.322,5
NGV13,2013-08-06 21:00,7,3.324,3.324,3.323,3.323,7
NGV13,2013-08-06 21:30,7,3.324,3.327,3.324,3.327,5
NGV13,2013-08-06 22:00,7,3.328,3.329,3.327,3.329,8
NGV13,2013-08-06 22:30,7,3.328,3.328,3.325,3.325,3
NGV13,2013-08-06 23:00,7,3.324,3.325,3.324,3.325,12
NGV13,2013-08-06 23:30,7,3.325,3.332,3.325,3.33,39
NGV13,2013-08-07 00:00,7,3.324,3.325,3.322,3.324,6
NGV13,2013-08-07 00:30,7,3.324,3.326,3.323,3.326,32
NGV13,2013-08-07 01:00,7,3.329,3.329,3.327,3.328,3
NGV13,2013-08-07 01:30,7,3.329,3.329,3.327,3.328,5
NGV13,2013-08-07 02:00,7,3.33,3.338,3.33,3.332,26
NGV13,2013-08-07 02:30,7,3.329,3.334,3.329,3.33,15
NGV13,2013-08-07 03:00,7,3.326,3.334,3.326,3.332,19
NGV13,2013-08-07 03:30,7,3.332,3.341,3.331,3.337,22
NGV13,2013-08-07 04:00,7,3.338,3.341,3.338,3.339,32
NGV13,2013-08-07 04:30,7,3.341,3.342,3.339,3.339,6
NGV13,2013-08-07 05:00,7,3.34,3.341,3.339,3.341,12
NGV13,2013-08-07 05:30,7,3.339,3.339,3.328,3.332,25
NGV13,2013-08-07 06:00,7,3.337,3.337,3.326,3.33,52
NGV13,2013-08-07 06:30,7,3.329,3.342,3.328,3.339,94
NGV13,2013-08-07 07:00,7,3.339,3.339,3.328,3.331,108
NGV13,2013-08-07 07:30,7,3.329,3.329,3.309,3.314,515
NGV13,2013-08-07 08:00,7,3.315,3.315,3.283,3.297,1958
NGV13,2013-08-07 08:30,7,3.298,3.3,3.284,3.284,1104
NGV13,2013-08-07 09:00,7,3.285,3.286,3.262,3.277,3498
NGV13,2013-08-07 09:30,7,3.278,3.282,3.271,3.277,1322
NGV13,2013-08-07 10:00,7,3.276,3.279,3.272,3.274,1095
NGV13,2013-08-07 10:30,7,3.272,3.279,3.267,3.275,1384
NGV13,2013-08-07 11:00,7,3.276,3.298,3.276,3.287,1033
NGV13,2013-08-07 11:30,7,3.287,3.293,3.279,3.282,665
NGV13,2013-08-07 12:00,7,3.281,3.286,3.274,3.28,613
NGV13,2013-08-07 12:30,7,3.279,3.285,3.276,3.279,698
NGV13,2013-08-07 13:00,7,3.278,3.286,3.268,3.273,1540
NGV13,2013-08-07 13:30,7,3.273,3.276,3.271,3.272,407
NGV13,2013-08-07 14:00,7,3.272,3.273,3.269,3.271,201
NGV13,2013-08-07 14:30,7,3.272,3.275,3.269,3.275,142
NGV13,2013-08-07 15:00,7,3.274,3.275,3.27,3.272,228
NGV13,2013-08-07 15:30,7,3.271,3.272,3.264,3.268,95
NGV13,2013-08-07 16:00,7,3.263,3.263,3.257,3.257,47
NGV13,2013-08-07 17:00,8,3.262,3.263,3.258,3.258,10
NGV13,2013-08-07 17:30,8,3.256,3.256,3.251,3.254,43
NGV13,2013-08-07 18:00,8,3.254,3.255,3.254,3.255,6
NGV13,2013-08-07 18:30,8,3.255,3.255,3.255,3.255,2
NGV13,2013-08-07 19:00,8,3.256,3.257,3.253,3.254,11
NGV13,2013-08-07 19:30,8,3.256,3.256,3.256,3.256,1
NGV13,2013-08-07 20:00,8,3.259,3.266,3.259,3.261,29
NGV13,2013-08-07 20:30,8,3.26,3.26,3.26,3.26,1
NGV13,2013-08-07 21:00,8,3.261,3.263,3.26,3.26,15
NGV13,2013-08-07 21:30,8,3.259,3.261,3.259,3.261,6
NGV13,2013-08-07 22:00,8,3.259,3.259,3.257,3.257,6
NGV13,2013-08-07 22:30,8,3.26,3.26,3.256,3.256,6
NGV13,2013-08-07 23:00,8,3.256,3.258,3.256,3.256,3
NGV13,2013-08-07 23:30,8,3.256,3.26,3.256,3.26,5
NGV13,2013-08-08 00:00,8,3.259,3.259,3.258,3.258,3
NGV13,2013-08-08 00:30,8,3.255,3.26,3.255,3.26,16
NGV13,2013-08-08 01:00,8,3.258,3.26,3.258,3.26,4
NGV13,2013-08-08 01:30,8,3.26,3.26,3.26,3.26,1
NGV13,2013-08-08 02:00,8,3.26,3.261,3.255,3.257,30
NGV13,2013-08-08 02:30,8,3.256,3.257,3.254,3.255,24
NGV13,2013-08-08 03:00,8,3.255,3.262,3.254,3.259,20
NGV13,2013-08-08 03:30,8,3.258,3.263,3.257,3.26,54
NGV13,2013-08-08 04:00,8,3.26,3.261,3.256,3.256,85
NGV13,2013-08-08 04:30,8,3.258,3.26,3.256,3.26,72
NGV13,2013-08-08 05:00,8,3.26,3.26,3.255,3.256,9
NGV13,2013-08-08 05:30,8,3.258,3.262,3.258,3.259,33
NGV13,2013-08-08 06:00,8,3.257,3.258,3.257,3.257,36
NGV13,2013-08-08 06:30,8,3.257,3.268,3.256,3.265,137
NGV13,2013-08-08 07:00,8,3.263,3.268,3.259,3.261,171
NGV13,2013-08-08 07:30,8,3.261,3.275,3.259,3.275,679
NGV13,2013-08-08 08:00,8,3.275,3.276,3.257,3.272,1734
NGV13,2013-08-08 08:30,8,3.271,3.281,3.265,3.279,1245
NGV13,2013-08-08 09:00,8,3.279,3.281,3.241,3.253,1268
NGV13,2013-08-08 09:30,8,3.243,3.279,3.154,3.272,6705
NGV13,2013-08-08 10:00,8,3.277,3.3,3.269,3.269,3065
NGV13,2013-08-08 10:30,8,3.269,3.28,3.252,3.28,1365
NGV13,2013-08-08 11:00,8,3.278,3.285,3.266,3.283,489
NGV13,2013-08-08 11:30,8,3.283,3.292,3.278,3.29,900
NGV13,2013-08-08 12:00,8,3.289,3.298,3.277,3.292,605
NGV13,2013-08-08 12:30,8,3.293,3.309,3.282,3.299,966
NGV13,2013-08-08 13:00,8,3.298,3.347,3.292,3.322,2199
NGV13,2013-08-08 13:30,8,3.322,3.341,3.315,3.34,647
NGV13,2013-08-08 14:00,8,3.34,3.35,3.338,3.35,396
NGV13,2013-08-08 14:30,8,3.35,3.35,3.337,3.338,255
NGV13,2013-08-08 15:00,8,3.339,3.348,3.336,3.343,94
NGV13,2013-08-08 15:30,8,3.34,3.35,3.34,3.35,96
NGV13,2013-08-08 16:00,8,3.35,3.35,3.348,3.348,19
NGV13,2013-08-08 17:00,9,3.347,3.35,3.347,3.35,26
NGV13,2013-08-08 17:30,9,3.346,3.346,3.343,3.343,8
NGV13,2013-08-08 18:00,9,3.343,3.348,3.343,3.346,11
NGV13,2013-08-08 18:30,9,3.343,3.346,3.343,3.346,6
NGV13,2013-08-08 19:00,9,3.343,3.348,3.343,3.348,6
NGV13,2013-08-08 19:30,9,3.348,3.348,3.345,3.345,5
NGV13,2013-08-08 20:00,9,3.348,3.348,3.345,3.345,3
NGV13,2013-08-08 20:30,9,3.345,3.345,3.345,3.345,11
NGV13,2013-08-08 21:00,9,3.346,3.348,3.346,3.347,5
NGV13,2013-08-08 21:30,9,3.347,3.347,3.347,3.347,1
NGV13,2013-08-08 22:00,9,3.346,3.346,3.346,3.346,7
NGV13,2013-08-08 22:30,9,3.346,3.346,3.346,3.346,1
NGV13,2013-08-08 23:00,9,3.347,3.349,3.347,3.349,16
NGV13,2013-08-08 23:30,9,3.349,3.349,3.348,3.348,3
NGV13,2013-08-09 00:00,9,3.347,3.347,3.344,3.344,105
NGV13,2013-08-09 00:30,9,3.344,3.347,3.343,3.343,46
NGV13,2013-08-09 01:00,9,3.343,3.343,3.341,3.342,61
NGV13,2013-08-09 02:00,9,3.349,3.35,3.347,3.348,28
NGV13,2013-08-09 02:30,9,3.348,3.348,3.342,3.342,13
NGV13,2013-08-09 03:00,9,3.342,3.344,3.338,3.34,220
NGV13,2013-08-09 03:30,9,3.338,3.338,3.338,3.338,3
NGV13,2013-08-09 04:00,9,3.339,3.343,3.339,3.341,26
NGV13,2013-08-09 04:30,9,3.337,3.343,3.337,3.341,86
NGV13,2013-08-09 05:00,9,3.341,3.349,3.341,3.349,66
NGV13,2013-08-09 05:30,9,3.349,3.349,3.33,3.33,324
NGV13,2013-08-09 06:00,9,3.331,3.336,3.329,3.335,67
NGV13,2013-08-09 06:30,9,3.335,3.346,3.33,3.337,217
NGV13,2013-08-09 07:00,9,3.342,3.35,3.333,3.338,620
NGV13,2013-08-09 07:30,9,3.335,3.341,3.309,3.312,698
NGV13,2013-08-09 08:00,9,3.309,3.33,3.303,3.322,1683
NGV13,2013-08-09 08:30,9,3.323,3.341,3.318,3.338,1470
NGV13,2013-08-09 09:00,9,3.338,3.339,3.33,3.336,820
NGV13,2013-08-09 09:30,9,3.335,3.345,3.328,3.334,1177
NGV13,2013-08-09 10:00,9,3.333,3.344,3.33,3.342,619
NGV13,2013-08-09 10:30,9,3.342,3.344,3.336,3.336,426
NGV13,2013-08-09 11:00,9,3.335,3.337,3.318,3.322,881
NGV13,2013-08-09 11:30,9,3.321,3.328,3.298,3.3,979
NGV13,2013-08-09 12:00,9,3.301,3.301,3.28,3.284,1311
NGV13,2013-08-09 12:30,9,3.283,3.292,3.277,3.286,858
NGV13,2013-08-09 13:00,9,3.286,3.288,3.251,3.252,1998
NGV13,2013-08-09 13:30,9,3.253,3.258,3.249,3.251,812
NGV13,2013-08-09 14:00,9,3.25,3.254,3.242,3.253,270
NGV13,2013-08-09 14:30,9,3.254,3.256,3.252,3.255,131
NGV13,2013-08-09 15:00,9,3.254,3.256,3.246,3.246,208
NGV13,2013-08-09 15:30,9,3.247,3.255,3.246,3.255,39
NGV13,2013-08-09 16:00,9,3.253,3.255,3.244,3.244,43
NGV13,2013-08-11 17:00,12,3.281,3.304,3.273,3.286,219
NGV13,2013-08-11 17:30,12,3.289,3.294,3.286,3.286,38
NGV13,2013-08-11 18:00,12,3.289,3.289,3.287,3.288,7
NGV13,2013-08-11 18:30,12,3.287,3.287,3.283,3.285,10
NGV13,2013-08-11 19:00,12,3.283,3.283,3.283,3.283,1
NGV13,2013-08-11 19:30,12,3.283,3.283,3.282,3.282,14
NGV13,2013-08-11 20:00,12,3.281,3.288,3.281,3.284,12
NGV13,2013-08-11 20:30,12,3.287,3.287,3.28,3.28,35
NGV13,2013-08-11 21:00,12,3.282,3.286,3.282,3.284,5
NGV13,2013-08-11 21:30,12,3.284,3.284,3.284,3.284,10
NGV13,2013-08-11 22:00,12,3.283,3.283,3.283,3.283,3
NGV13,2013-08-11 22:30,12,3.283,3.283,3.283,3.283,2
NGV13,2013-08-11 23:00,12,3.28,3.282,3.28,3.282,32
NGV13,2013-08-11 23:30,12,3.29,3.291,3.289,3.29,16
NGV13,2013-08-12 00:00,12,3.286,3.289,3.285,3.289,13
NGV13,2013-08-12 00:30,12,3.289,3.291,3.286,3.286,11
NGV13,2013-08-12 01:00,12,3.286,3.286,3.282,3.282,9
NGV13,2013-08-12 01:30,12,3.284,3.285,3.283,3.284,6
NGV13,2013-08-12 02:00,12,3.284,3.289,3.284,3.284,71
NGV13,2013-08-12 02:30,12,3.283,3.285,3.278,3.28,105
NGV13,2013-08-12 03:00,12,3.28,3.28,3.272,3.272,32
NGV13,2013-08-12 03:30,12,3.275,3.291,3.275,3.289,568
NGV13,2013-08-12 04:00,12,3.286,3.293,3.285,3.293,48
NGV13,2013-08-12 04:30,12,3.294,3.296,3.293,3.296,74
NGV13,2013-08-12 05:00,12,3.294,3.301,3.286,3.299,87
NGV13,2013-08-12 05:30,12,3.298,3.304,3.295,3.304,68
NGV13,2013-08-12 06:00,12,3.304,3.305,3.298,3.298,41
NGV13,2013-08-12 06:30,12,3.3,3.337,3.299,3.321,592
NGV13,2013-08-12 07:00,12,3.321,3.346,3.317,3.338,542
NGV13,2013-08-12 07:30,12,3.336,3.36,3.33,3.353,1123
NGV13,2013-08-12 08:00,12,3.353,3.363,3.335,3.348,909
NGV13,2013-08-12 08:30,12,3.346,3.359,3.34,3.355,967
NGV13,2013-08-12 09:00,12,3.355,3.374,3.352,3.371,1293
NGV13,2013-08-12 09:30,12,3.372,3.378,3.353,3.366,1473
NGV13,2013-08-12 10:00,12,3.365,3.373,3.356,3.37,708
NGV13,2013-08-12 10:30,12,3.37,3.376,3.365,3.374,738
NGV13,2013-08-12 11:00,12,3.375,3.384,3.369,3.381,1044
NGV13,2013-08-12 11:30,12,3.382,3.384,3.368,3.376,1002
NGV13,2013-08-12 12:00,12,3.376,3.376,3.348,3.348,1877
NGV13,2013-08-12 12:30,12,3.348,3.361,3.34,3.358,1926
NGV13,2013-08-12 13:00,12,3.358,3.362,3.325,3.335,2027
NGV13,2013-08-12 13:30,12,3.336,3.34,3.334,3.335,356
NGV13,2013-08-12 14:00,12,3.335,3.337,3.327,3.327,233
NGV13,2013-08-12 14:30,12,3.327,3.332,3.325,3.332,116
NGV13,2013-08-12 15:00,12,3.332,3.336,3.315,3.315,500
NGV13,2013-08-12 15:30,12,3.316,3.329,3.314,3.323,790
NGV13,2013-08-12 16:00,12,3.322,3.323,3.32,3.321,7
NGV13,2013-08-12 17:00,13,3.33,3.337,3.328,3.331,13
NGV13,2013-08-12 17:30,13,3.33,3.33,3.33,3.33,1
NGV13,2013-08-12 18:00,13,3.33,3.333,3.33,3.332,4
NGV13,2013-08-12 18:30,13,3.331,3.331,3.331,3.331,2
NGV13,2013-08-12 19:00,13,3.332,3.332,3.332,3.332,1
NGV13,2013-08-12 19:30,13,3.333,3.346,3.333,3.342,125
NGV13,2013-08-12 20:00,13,3.342,3.343,3.341,3.342,21
NGV13,2013-08-12 20:30,13,3.341,3.341,3.337,3.337,16
NGV13,2013-08-12 21:00,13,3.338,3.338,3.333,3.333,4
NGV13,2013-08-12 21:30,13,3.334,3.336,3.333,3.336,3
NGV13,2013-08-12 22:00,13,3.338,3.339,3.336,3.338,27
NGV13,2013-08-12 22:30,13,3.34,3.34,3.34,3.34,2
NGV13,2013-08-12 23:00,13,3.338,3.342,3.338,3.342,6
NGV13,2013-08-12 23:30,13,3.343,3.351,3.343,3.346,65
NGV13,2013-08-13 00:00,13,3.345,3.356,3.345,3.353,54
NGV13,2013-08-13 00:30,13,3.353,3.356,3.336,3.338,237
NGV13,2013-08-13 01:00,13,3.336,3.342,3.336,3.342,26
NGV13,2013-08-13 01:30,13,3.349,3.355,3.346,3.347,13
NGV13,2013-08-13 02:00,13,3.348,3.348,3.343,3.346,15
NGV13,2013-08-13 02:30,13,3.344,3.344,3.344,3.344,1
NGV13,2013-08-13 03:00,13,3.351,3.352,3.344,3.345,24
NGV13,2013-08-13 03:30,13,3.344,3.348,3.338,3.338,126
NGV13,2013-08-13 04:00,13,3.348,3.35,3.347,3.348,8
NGV13,2013-08-13 04:30,13,3.349,3.351,3.348,3.351,16
NGV13,2013-08-13 05:00,13,3.35,3.353,3.333,3.333,274
NGV13,2013-08-13 05:30,13,3.332,3.337,3.324,3.337,75
NGV13,2013-08-13 06:00,13,3.334,3.334,3.319,3.321,127
NGV13,2013-08-13 06:30,13,3.324,3.338,3.322,3.336,134
NGV13,2013-08-13 07:00,13,3.338,3.353,3.331,3.336,343
NGV13,2013-08-13 07:30,13,3.338,3.344,3.317,3.317,690
NGV13,2013-08-13 08:00,13,3.318,3.321,3.288,3.298,1399
NGV13,2013-08-13 08:30,13,3.298,3.321,3.291,3.319,1974
NGV13,2013-08-13 09:00,13,3.321,3.325,3.313,3.318,746
NGV13,2013-08-13 09:30,13,3.318,3.35,3.318,3.339,2312
NGV13,2013-08-13 10:00,13,3.338,3.342,3.316,3.317,707
NGV13,2013-08-13 10:30,13,3.316,3.323,3.302,3.321,678
NGV13,2013-08-13 11:00,13,3.323,3.324,3.309,3.319,465
NGV13,2013-08-13 11:30,13,3.321,3.339,3.311,3.316,889
NGV13,2013-08-13 12:00,13,3.316,3.327,3.31,3.314,1451
NGV13,2013-08-13 12:30,13,3.314,3.315,3.3,3.313,979
NGV13,2013-08-13 13:00,13,3.313,3.317,3.3,3.314,1458
NGV13,2013-08-13 13:30,13,3.314,3.326,3.314,3.325,292
NGV13,2013-08-13 14:00,13,3.326,3.329,3.325,3.329,90
NGV13,2013-08-13 14:30,13,3.329,3.342,3.329,3.337,477
NGV13,2013-08-13 15:00,13,3.338,3.342,3.325,3.325,402
NGV13,2013-08-13 15:30,13,3.324,3.328,3.319,3.324,490
NGV13,2013-08-13 16:00,13,3.33,3.33,3.324,3.324,2
NGV13,2013-08-13 17:00,14,3.318,3.328,3.318,3.328,5
NGV13,2013-08-13 17:30,14,3.33,3.339,3.33,3.334,7
NGV13,2013-08-13 18:00,14,3.325,3.325,3.319,3.319,7
NGV13,2013-08-13 18:30,14,3.323,3.323,3.323,3.323,3
NGV13,2013-08-13 19:00,14,3.326,3.33,3.326,3.33,6
NGV13,2013-08-13 19:30,14,3.329,3.329,3.327,3.327,3
NGV13,2013-08-13 20:00,14,3.325,3.328,3.323,3.325,11
NGV13,2013-08-13 20:30,14,3.323,3.325,3.323,3.325,7
NGV13,2013-08-13 21:00,14,3.323,3.323,3.323,3.323,5
NGV13,2013-08-13 23:00,14,3.322,3.322,3.321,3.321,3
NGV13,2013-08-13 23:30,14,3.32,3.324,3.32,3.321,6
NGV13,2013-08-14 00:00,14,3.321,3.321,3.32,3.32,6
NGV13,2013-08-14 00:30,14,3.32,3.32,3.312,3.315,41
NGV13,2013-08-14 01:00,14,3.316,3.319,3.313,3.317,24
NGV13,2013-08-14 01:30,14,3.319,3.319,3.315,3.317,4
NGV13,2013-08-14 02:00,14,3.315,3.32,3.311,3.32,12
NGV13,2013-08-14 02:30,14,3.319,3.321,3.313,3.32,67
NGV13,2013-08-14 03:00,14,3.319,3.331,3.319,3.331,25
NGV13,2013-08-14 03:30,14,3.333,3.342,3.328,3.341,42
NGV13,2013-08-14 04:00,14,3.339,3.346,3.332,3.343,51
NGV13,2013-08-14 04:30,14,3.343,3.343,3.335,3.335,19
NGV13,2013-08-14 05:00,14,3.341,3.346,3.313,3.323,152
NGV13,2013-08-14 05:30,14,3.322,3.322,3.319,3.321,5
NGV13,2013-08-14 06:00,14,3.318,3.325,3.313,3.318,36
NGV13,2013-08-14 06:30,14,3.318,3.329,3.315,3.328,156
NGV13,2013-08-14 07:00,14,3.331,3.344,3.327,3.335,269
NGV13,2013-08-14 07:30,14,3.336,3.362,3.329,3.358,870
NGV13,2013-08-14 08:00,14,3.36,3.375,3.355,3.37,1901
NGV13,2013-08-14 08:30,14,3.372,3.378,3.364,3.375,907
NGV13,2013-08-14 09:00,14,3.376,3.39,3.374,3.383,1964
NGV13,2013-08-14 09:30,14,3.383,3.387,3.37,3.38,1328
NGV13,2013-08-14 10:00,14,3.38,3.4,3.369,3.394,1889
NGV13,2013-08-14 10:30,14,3.394,3.399,3.381,3.39,984
NGV13,2013-08-14 11:00,14,3.39,3.394,3.377,3.387,1039
NGV13,2013-08-14 11:30,14,3.387,3.399,3.386,3.387,851
NGV13,2013-08-14 12:00,14,3.388,3.397,3.382,3.389,874
NGV13,2013-08-14 12:30,14,3.387,3.396,3.384,3.388,816
NGV13,2013-08-14 13:00,14,3.387,3.388,3.36,3.366,2329
NGV13,2013-08-14 13:30,14,3.366,3.368,3.361,3.366,402
NGV13,2013-08-14 14:00,14,3.365,3.371,3.365,3.366,59
NGV13,2013-08-14 14:30,14,3.365,3.374,3.365,3.371,68
NGV13,2013-08-14 15:00,14,3.371,3.374,3.366,3.37,145
NGV13,2013-08-14 15:30,14,3.37,3.374,3.366,3.366,52
NGV13,2013-08-14 16:00,14,3.367,3.367,3.367,3.367,6
NGV13,2013-08-14 17:00,15,3.364,3.374,3.362,3.369,25
NGV13,2013-08-14 17:30,15,3.364,3.364,3.364,3.364,1
NGV13,2013-08-14 18:00,15,3.363,3.363,3.363,3.363,6
NGV13,2013-08-14 19:00,15,3.371,3.371,3.371,3.371,1
NGV13,2013-08-14 19:30,15,3.37,3.371,3.37,3.37,15
NGV13,2013-08-14 20:00,15,3.371,3.371,3.371,3.371,2
NGV13,2013-08-14 20:30,15,3.371,3.371,3.363,3.365,10
NGV13,2013-08-14 21:00,15,3.368,3.371,3.368,3.371,2
NGV13,2013-08-14 21:30,15,3.367,3.367,3.358,3.359,560
NGV13,2013-08-14 22:00,15,3.36,3.36,3.36,3.36,68
NGV13,2013-08-14 22:30,15,3.36,3.36,3.36,3.36,96
NGV13,2013-08-14 23:00,15,3.36,3.36,3.36,3.36,2
NGV13,2013-08-14 23:30,15,3.359,3.36,3.359,3.36,23
NGV13,2013-08-15 00:00,15,3.36,3.368,3.36,3.365,9
NGV13,2013-08-15 00:30,15,3.36,3.36,3.358,3.358,4
NGV13,2013-08-15 01:00,15,3.358,3.359,3.358,3.358,11
NGV13,2013-08-15 01:30,15,3.358,3.359,3.358,3.359,8
NGV13,2013-08-15 02:00,15,3.36,3.36,3.359,3.359,2
NGV13,2013-08-15 02:30,15,3.36,3.361,3.357,3.36,41
NGV13,2013-08-15 03:00,15,3.358,3.358,3.358,3.358,3
NGV13,2013-08-15 03:30,15,3.357,3.357,3.348,3.35,45
NGV13,2013-08-15 04:00,15,3.349,3.353,3.348,3.353,19
NGV13,2013-08-15 04:30,15,3.352,3.353,3.348,3.349,17
NGV13,2013-08-15 05:00,15,3.352,3.352,3.338,3.34,52
NGV13,2013-08-15 05:30,15,3.339,3.339,3.329,3.332,385
NGV13,2013-08-15 06:00,15,3.333,3.348,3.333,3.343,91
NGV13,2013-08-15 06:30,15,3.342,3.363,3.342,3.361,151
NGV13,2013-08-15 07:00,15,3.362,3.369,3.348,3.351,380
NGV13,2013-08-15 07:30,15,3.351,3.357,3.338,3.341,366
NGV13,2013-08-15 08:00,15,3.34,3.356,3.336,3.351,1430
NGV13,2013-08-15 08:30,15,3.351,3.368,3.349,3.368,1177
NGV13,2013-08-15 09:00,15,3.367,3.406,3.366,3.402,2029
NGV13,2013-08-15 09:30,15,3.408,3.438,3.404,3.43,3830
NGV13,2013-08-15 10:00,15,3.43,3.432,3.409,3.42,1268
NGV13,2013-08-15 10:30,15,3.422,3.432,3.412,3.417,1130
NGV13,2013-08-15 11:00,15,3.415,3.427,3.406,3.427,537
NGV13,2013-08-15 11:30,15,3.427,3.444,3.42,3.431,1062
NGV13,2013-08-15 12:00,15,3.433,3.448,3.431,3.432,1007
NGV13,2013-08-15 12:30,15,3.433,3.443,3.43,3.44,778
NGV13,2013-08-15 13:00,15,3.439,3.445,3.42,3.444,2073
NGV13,2013-08-15 13:30,15,3.442,3.443,3.436,3.436,376
NGV13,2013-08-15 14:00,15,3.435,3.438,3.433,3.437,293
NGV13,2013-08-15 14:30,15,3.438,3.44,3.436,3.44,136
NGV13,2013-08-15 15:00,15,3.44,3.445,3.438,3.445,189
NGV13,2013-08-15 15:30,15,3.446,3.455,3.446,3.453,109
NGV13,2013-08-15 16:00,15,3.45,3.45,3.449,3.449,14
NGV13,2013-08-15 17:00,16,3.449,3.457,3.446,3.45,55
NGV13,2013-08-15 17:30,16,3.448,3.448,3.444,3.446,4
NGV13,2013-08-15 18:00,16,3.448,3.451,3.448,3.449,6
NGV13,2013-08-15 18:30,16,3.455,3.458,3.448,3.448,17
NGV13,2013-08-15 19:00,16,3.445,3.445,3.443,3.443,11
NGV13,2013-08-15 20:00,16,3.444,3.444,3.444,3.444,2
NGV13,2013-08-15 20:30,16,3.445,3.447,3.445,3.447,4
NGV13,2013-08-15 21:00,16,3.447,3.447,3.443,3.443,17
NGV13,2013-08-15 21:30,16,3.443,3.443,3.44,3.443,16
NGV13,2013-08-15 22:00,16,3.443,3.443,3.443,3.443,1
NGV13,2013-08-15 22:30,16,3.443,3.443,3.443,3.443,3
NGV13,2013-08-15 23:00,16,3.443,3.445,3.441,3.441,9
NGV13,2013-08-15 23:30,16,3.444,3.449,3.444,3.445,6
NGV13,2013-08-16 00:00,16,3.45,3.452,3.45,3.451,11
NGV13,2013-08-16 00:30,16,3.45,3.453,3.45,3.45,4
NGV13,2013-08-16 01:00,16,3.447,3.447,3.446,3.446,2
NGV13,2013-08-16 01:30,16,3.445,3.445,3.442,3.442,23
NGV13,2013-08-16 02:00,16,3.444,3.449,3.444,3.447,39
NGV13,2013-08-16 02:30,16,3.448,3.448,3.444,3.446,11
NGV13,2013-08-16 03:00,16,3.445,3.445,3.44,3.44,28
NGV13,2013-08-16 03:30,16,3.441,3.443,3.438,3.439,31
NGV13,2013-08-16 04:00,16,3.44,3.44,3.425,3.426,66
NGV13,2013-08-16 04:30,16,3.425,3.425,3.417,3.419,62
NGV13,2013-08-16 05:00,16,3.419,3.42,3.413,3.417,75
NGV13,2013-08-16 05:30,16,3.415,3.418,3.412,3.414,36
NGV13,2013-08-16 06:00,16,3.42,3.425,3.412,3.418,49
NGV13,2013-08-16 06:30,16,3.419,3.421,3.395,3.403,150
NGV13,2013-08-16 07:00,16,3.404,3.413,3.396,3.402,251
NGV13,2013-08-16 07:30,16,3.4,3.411,3.39,3.393,686
NGV13,2013-08-16 08:00,16,3.391,3.402,3.386,3.402,1047
NGV13,2013-08-16 08:30,16,3.402,3.406,3.392,3.4,675
NGV13,2013-08-16 09:00,16,3.399,3.403,3.392,3.399,560
NGV13,2013-08-16 09:30,16,3.399,3.402,3.392,3.4,560
NGV13,2013-08-16 10:00,16,3.401,3.416,3.4,3.41,715
NGV13,2013-08-16 10:30,16,3.411,3.414,3.397,3.4,531
NGV13,2013-08-16 11:00,16,3.402,3.411,3.395,3.396,830
NGV13,2013-08-16 11:30,16,3.394,3.404,3.39,3.396,924
NGV13,2013-08-16 12:00,16,3.395,3.401,3.391,3.394,642
NGV13,2013-08-16 12:30,16,3.394,3.404,3.393,3.395,532
NGV13,2013-08-16 13:00,16,3.394,3.4,3.392,3.396,961
NGV13,2013-08-16 13:30,16,3.396,3.4,3.395,3.395,492
NGV13,2013-08-16 14:00,16,3.396,3.396,3.392,3.394,150
NGV13,2013-08-16 14:30,16,3.394,3.396,3.391,3.394,140
NGV13,2013-08-16 15:00,16,3.396,3.399,3.395,3.398,81
NGV13,2013-08-16 15:30,16,3.398,3.399,3.398,3.399,8
NGV13,2013-08-16 16:00,16,3.398,3.401,3.396,3.396,133
NGV13,2013-08-18 17:00,19,3.411,3.442,3.41,3.442,95
NGV13,2013-08-18 17:30,19,3.447,3.447,3.434,3.435,61
NGV13,2013-08-18 18:00,19,3.435,3.439,3.435,3.439,18
NGV13,2013-08-18 18:30,19,3.436,3.443,3.436,3.44,48
NGV13,2013-08-18 19:00,19,3.438,3.442,3.438,3.442,33
NGV13,2013-08-18 19:30,19,3.439,3.443,3.438,3.441,45
NGV13,2013-08-18 20:00,19,3.443,3.444,3.436,3.436,23
NGV13,2013-08-18 20:30,19,3.435,3.439,3.435,3.439,15
NGV13,2013-08-18 21:00,19,3.438,3.438,3.435,3.436,18
NGV13,2013-08-18 21:30,19,3.434,3.438,3.434,3.434,5
NGV13,2013-08-18 22:00,19,3.433,3.436,3.433,3.436,5
NGV13,2013-08-18 22:30,19,3.435,3.437,3.435,3.437,2
NGV13,2013-08-18 23:00,19,3.437,3.437,3.436,3.436,20
NGV13,2013-08-18 23:30,19,3.446,3.453,3.446,3.448,21
NGV13,2013-08-19 00:00,19,3.447,3.454,3.446,3.454,46
NGV13,2013-08-19 00:30,19,3.452,3.452,3.451,3.451,2
NGV13,2013-08-19 01:00,19,3.448,3.448,3.447,3.447,5
NGV13,2013-08-19 01:30,19,3.445,3.454,3.445,3.454,7
NGV13,2013-08-19 02:00,19,3.451,3.47,3.451,3.466,66
NGV13,2013-08-19 02:30,19,3.468,3.47,3.465,3.467,9
NGV13,2013-08-19 03:00,19,3.466,3.467,3.463,3.463,10
NGV13,2013-08-19 03:30,19,3.461,3.463,3.456,3.456,22
NGV13,2013-08-19 04:00,19,3.459,3.462,3.457,3.458,18
NGV13,2013-08-19 04:30,19,3.462,3.468,3.458,3.466,28
NGV13,2013-08-19 05:00,19,3.466,3.48,3.466,3.48,43
NGV13,2013-08-19 05:30,19,3.48,3.482,3.474,3.475,51
NGV13,2013-08-19 06:00,19,3.476,3.477,3.469,3.472,96
NGV13,2013-08-19 06:30,19,3.472,3.481,3.47,3.476,166
NGV13,2013-08-19 07:00,19,3.475,3.477,3.462,3.47,550
NGV13,2013-08-19 07:30,19,3.468,3.474,3.454,3.468,660
NGV13,2013-08-19 08:00,19,3.47,3.525,3.469,3.513,3661
NGV13,2013-08-19 08:30,19,3.512,3.517,3.495,3.511,2425
NGV13,2013-08-19 09:00,19,3.512,3.521,3.506,3.516,1740
NGV13,2013-08-19 09:30,19,3.516,3.521,3.504,3.51,1630
NGV13,2013-08-19 10:00,19,3.511,3.516,3.495,3.5,1622
NGV13,2013-08-19 10:30,19,3.502,3.507,3.491,3.492,845
NGV13,2013-08-19 11:00,19,3.492,3.51,3.491,3.497,1675
NGV13,2013-08-19 11:30,19,3.496,3.497,3.483,3.486,1524
NGV13,2013-08-19 12:00,19,3.485,3.493,3.48,3.483,577
NGV13,2013-08-19 12:30,19,3.483,3.498,3.482,3.488,650
NGV13,2013-08-19 13:00,19,3.489,3.491,3.481,3.489,2205
NGV13,2013-08-19 13:30,19,3.489,3.489,3.483,3.487,1004
NGV13,2013-08-19 14:00,19,3.487,3.488,3.483,3.485,368
NGV13,2013-08-19 14:30,19,3.484,3.486,3.472,3.474,543
NGV13,2013-08-19 15:00,19,3.471,3.479,3.471,3.474,243
NGV13,2013-08-19 15:30,19,3.474,3.493,3.474,3.493,440
NGV13,2013-08-19 16:00,19,3.489,3.492,3.484,3.487,24
NGV13,2013-08-19 17:00,20,3.487,3.5,3.487,3.5,31
NGV13,2013-08-19 18:00,20,3.5,3.503,3.497,3.503,21
NGV13,2013-08-19 18:30,20,3.497,3.498,3.494,3.498,33
NGV13,2013-08-19 19:00,20,3.498,3.498,3.496,3.496,6
NGV13,2013-08-19 19:30,20,3.496,3.497,3.496,3.497,10
NGV13,2013-08-19 20:00,20,3.497,3.499,3.497,3.499,5
NGV13,2013-08-19 20:30,20,3.501,3.503,3.5,3.5,9
NGV13,2013-08-19 21:00,20,3.5,3.502,3.499,3.5,10
NGV13,2013-08-19 21:30,20,3.501,3.502,3.497,3.502,14
NGV13,2013-08-19 22:00,20,3.496,3.496,3.496,3.496,1
NGV13,2013-08-19 23:00,20,3.495,3.496,3.495,3.496,2
NGV13,2013-08-19 23:30,20,3.5,3.501,3.5,3.501,5
NGV13,2013-08-20 00:00,20,3.496,3.503,3.495,3.496,27
NGV13,2013-08-20 00:30,20,3.499,3.502,3.494,3.494,37
NGV13,2013-08-20 01:00,20,3.493,3.493,3.489,3.49,19
NGV13,2013-08-20 01:30,20,3.491,3.491,3.489,3.489,16
NGV13,2013-08-20 02:00,20,3.49,3.49,3.477,3.478,86
NGV13,2013-08-20 02:30,20,3.478,3.478,3.465,3.465,92
NGV13,2013-08-20 03:00,20,3.465,3.465,3.462,3.464,99
NGV13,2013-08-20 03:30,20,3.464,3.47,3.464,3.47,29
NGV13,2013-08-20 04:00,20,3.469,3.497,3.469,3.497,105
NGV13,2013-08-20 04:30,20,3.494,3.494,3.485,3.486,32
NGV13,2013-08-20 05:00,20,3.486,3.486,3.463,3.466,97
NGV13,2013-08-20 05:30,20,3.468,3.491,3.468,3.475,77
NGV13,2013-08-20 06:00,20,3.474,3.476,3.47,3.474,46
NGV13,2013-08-20 06:30,20,3.474,3.482,3.469,3.481,95
NGV13,2013-08-20 07:00,20,3.478,3.506,3.474,3.498,512
NGV13,2013-08-20 07:30,20,3.497,3.506,3.486,3.505,1104
NGV13,2013-08-20 08:00,20,3.502,3.518,3.496,3.501,1838
NGV13,2013-08-20 08:30,20,3.5,3.519,3.5,3.513,1035
NGV13,2013-08-20 09:00,20,3.513,3.523,3.51,3.513,1180
NGV13,2013-08-20 09:30,20,3.512,3.519,3.508,3.513,894
NGV13,2013-08-20 10:00,20,3.513,3.515,3.482,3.497,1243
NGV13,2013-08-20 10:30,20,3.499,3.5,3.474,3.477,971
NGV13,2013-08-20 11:00,20,3.478,3.5,3.478,3.497,822
NGV13,2013-08-20 11:30,20,3.498,3.502,3.479,3.486,1355
NGV13,2013-08-20 12:00,20,3.484,3.489,3.48,3.484,455
NGV13,2013-08-20 12:30,20,3.483,3.488,3.465,3.466,1343
NGV13,2013-08-20 13:00,20,3.466,3.476,3.459,3.471,1617
NGV13,2013-08-20 13:30,20,3.472,3.472,3.467,3.469,243
NGV13,2013-08-20 14:00,20,3.47,3.471,3.465,3.467,96
NGV13,2013-08-20 14:30,20,3.467,3.47,3.466,3.469,100
NGV13,2013-08-20 15:00,20,3.468,3.472,3.468,3.471,119
NGV13,2013-08-20 15:30,20,3.47,3.47,3.466,3.468,61
NGV13,2013-08-20 16:00,20,3.471,3.472,3.466,3.472,45
NGV13,2013-08-20 17:00,21,3.47,3.47,3.418,3.45,364
NGV13,2013-08-20 17:30,21,3.454,3.454,3.447,3.45,15
NGV13,2013-08-20 18:00,21,3.453,3.453,3.448,3.448,3
NGV13,2013-08-20 18:30,21,3.448,3.457,3.447,3.449,57
NGV13,2013-08-20 19:00,21,3.45,3.45,3.45,3.45,2
NGV13,2013-08-20 19:30,21,3.457,3.458,3.457,3.458,6
NGV13,2013-08-20 20:00,21,3.463,3.47,3.463,3.468,15
NGV13,2013-08-20 21:00,21,3.459,3.463,3.456,3.459,10
NGV13,2013-08-20 21:30,21,3.459,3.459,3.457,3.457,4
NGV13,2013-08-20 22:00,21,3.464,3.464,3.464,3.464,1
NGV13,2013-08-20 23:00,21,3.464,3.464,3.457,3.457,11
NGV13,2013-08-20 23:30,21,3.453,3.455,3.451,3.455,4
NGV13,2013-08-21 00:00,21,3.455,3.458,3.452,3.458,3
NGV13,2013-08-21 00:30,21,3.455,3.455,3.453,3.453,3
NGV13,2013-08-21 01:00,21,3.453,3.457,3.453,3.457,7
NGV13,2013-08-21 01:30,21,3.457,3.457,3.453,3.453,3
NGV13,2013-08-21 02:00,21,3.455,3.458,3.454,3.458,17
NGV13,2013-08-21 02:30,21,3.463,3.471,3.463,3.47,23
NGV13,2013-08-21 03:00,21,3.47,3.473,3.468,3.473,35
NGV13,2013-08-21 03:30,21,3.473,3.482,3.47,3.48,58
NGV13,2013-08-21 04:00,21,3.478,3.486,3.476,3.486,39
NGV13,2013-08-21 04:30,21,3.487,3.496,3.486,3.496,41
NGV13,2013-08-21 05:00,21,3.498,3.515,3.498,3.51,122
NGV13,2013-08-21 05:30,21,3.511,3.52,3.509,3.515,227
NGV13,2013-08-21 06:00,21,3.518,3.52,3.509,3.509,55
NGV13,2013-08-21 06:30,21,3.507,3.509,3.486,3.494,232
NGV13,2013-08-21 07:00,21,3.494,3.509,3.486,3.509,420
NGV13,2013-08-21 07:30,21,3.506,3.515,3.495,3.513,612
NGV13,2013-08-21 08:00,21,3.512,3.524,3.503,3.508,2081
NGV13,2013-08-21 08:30,21,3.507,3.508,3.486,3.494,2146
NGV13,2013-08-21 09:00,21,3.494,3.504,3.49,3.494,1350
NGV13,2013-08-21 09:30,21,3.494,3.508,3.493,3.498,882
NGV13,2013-08-21 10:00,21,3.5,3.506,3.493,3.505,947
NGV13,2013-08-21 10:30,21,3.505,3.509,3.499,3.507,575
NGV13,2013-08-21 11:00,21,3.506,3.507,3.49,3.499,1554
NGV13,2013-08-21 11:30,21,3.499,3.506,3.493,3.503,1236
NGV13,2013-08-21 12:00,21,3.502,3.504,3.495,3.503,543
NGV13,2013-08-21 12:30,21,3.502,3.504,3.495,3.503,432
NGV13,2013-08-21 13:00,21,3.503,3.504,3.488,3.49,1077
NGV13,2013-08-21 13:30,21,3.49,3.495,3.489,3.495,447
NGV13,2013-08-21 14:00,21,3.495,3.499,3.493,3.497,125
NGV13,2013-08-21 14:30,21,3.496,3.497,3.491,3.494,160
NGV13,2013-08-21 15:00,21,3.497,3.503,3.495,3.503,67
NGV13,2013-08-21 15:30,21,3.502,3.506,3.501,3.506,120
NGV13,2013-08-21 16:00,21,3.507,3.508,3.501,3.503,82
NGV13,2013-08-21 17:00,22,3.497,3.502,3.486,3.487,39
NGV13,2013-08-21 18:00,22,3.488,3.499,3.484,3.495,35
NGV13,2013-08-21 18:30,22,3.495,3.496,3.493,3.494,13
NGV13,2013-08-21 19:00,22,3.495,3.498,3.495,3.497,21
NGV13,2013-08-21 19:30,22,3.5,3.5,3.499,3.499,11
NGV13,2013-08-21 20:00,22,3.499,3.499,3.499,3.499,3
NGV13,2013-08-21 20:30,22,3.503,3.506,3.503,3.504,10
NGV13,2013-08-21 21:00,22,3.506,3.508,3.505,3.508,15
NGV13,2013-08-21 22:00,22,3.507,3.507,3.503,3.503,8
NGV13,2013-08-21 23:00,22,3.507,3.508,3.504,3.508,13
NGV13,2013-08-21 23:30,22,3.509,3.515,3.504,3.504,37
NGV13,2013-08-22 00:00,22,3.503,3.503,3.497,3.497,17
NGV13,2013-08-22 00:30,22,3.497,3.497,3.497,3.497,4
NGV13,2013-08-22 01:00,22,3.497,3.507,3.497,3.506,29
NGV13,2013-08-22 01:30,22,3.506,3.507,3.503,3.504,24
NGV13,2013-08-22 02:00,22,3.503,3.513,3.503,3.503,66
NGV13,2013-08-22 02:30,22,3.504,3.507,3.502,3.507,11
NGV13,2013-08-22 03:00,22,3.507,3.509,3.507,3.509,24
NGV13,2013-08-22 03:30,22,3.511,3.514,3.509,3.514,52
NGV13,2013-08-22 04:00,22,3.513,3.514,3.509,3.51,78
NGV13,2013-08-22 04:30,22,3.51,3.511,3.509,3.51,50
NGV13,2013-08-22 05:00,22,3.51,3.515,3.508,3.51,177
NGV13,2013-08-22 05:30,22,3.511,3.52,3.511,3.518,201
NGV13,2013-08-22 06:00,22,3.517,3.52,3.517,3.517,53
NGV13,2013-08-22 06:30,22,3.517,3.52,3.512,3.52,417
NGV13,2013-08-22 07:00,22,3.521,3.542,3.521,3.539,842
NGV13,2013-08-22 07:30,22,3.54,3.543,3.528,3.534,762
NGV13,2013-08-22 08:00,22,3.536,3.544,3.524,3.525,1652
NGV13,2013-08-22 08:30,22,3.525,3.531,3.521,3.529,933
NGV13,2013-08-22 09:00,22,3.53,3.553,3.529,3.538,3094
NGV13,2013-08-22 09:30,22,3.54,3.587,3.54,3.58,8288
NGV13,2013-08-22 10:00,22,3.581,3.587,3.576,3.58,3132
NGV13,2013-08-22 10:30,22,3.58,3.581,3.569,3.576,2311
NGV13,2013-08-22 11:00,22,3.576,3.578,3.558,3.563,2403
NGV13,2013-08-22 11:30,22,3.563,3.577,3.562,3.573,1452
NGV13,2013-08-22 12:00,22,3.573,3.582,3.573,3.575,1347
NGV13,2013-08-22 12:30,22,3.576,3.583,3.568,3.572,1930
NGV13,2013-08-22 13:00,22,3.572,3.576,3.563,3.575,3311
NGV13,2013-08-22 13:30,22,3.575,3.575,3.562,3.566,1092
NGV13,2013-08-22 14:00,22,3.565,3.569,3.565,3.567,295
NGV13,2013-08-22 14:30,22,3.567,3.567,3.561,3.562,173
NGV13,2013-08-22 15:00,22,3.562,3.566,3.561,3.564,148
NGV13,2013-08-22 15:30,22,3.565,3.575,3.565,3.574,395
NGV13,2013-08-22 16:00,22,3.574,3.575,3.572,3.575,131
NGV13,2013-08-22 17:00,23,3.575,3.588,3.572,3.584,101
NGV13,2013-08-22 17:30,23,3.585,3.587,3.581,3.581,12
NGV13,2013-08-22 18:00,23,3.585,3.589,3.585,3.588,33
NGV13,2013-08-22 18:30,23,3.588,3.591,3.583,3.585,51
NGV13,2013-08-22 19:00,23,3.586,3.589,3.572,3.573,112
NGV13,2013-08-22 19:30,23,3.573,3.573,3.57,3.572,15
NGV13,2013-08-22 20:00,23,3.573,3.574,3.569,3.569,9
NGV13,2013-08-22 20:30,23,3.567,3.576,3.567,3.57,36
NGV13,2013-08-22 21:00,23,3.569,3.569,3.567,3.567,3
NGV13,2013-08-22 21:30,23,3.57,3.571,3.567,3.571,11
NGV13,2013-08-22 22:00,23,3.571,3.574,3.571,3.573,70
NGV13,2013-08-22 22:30,23,3.573,3.574,3.573,3.573,8
NGV13,2013-08-22 23:00,23,3.572,3.575,3.572,3.574,24
NGV13,2013-08-22 23:30,23,3.574,3.58,3.574,3.579,91
NGV13,2013-08-23 00:00,23,3.577,3.579,3.569,3.569,62
NGV13,2013-08-23 00:30,23,3.569,3.579,3.565,3.579,37
NGV13,2013-08-23 01:00,23,3.575,3.579,3.573,3.575,30
NGV13,2013-08-23 01:30,23,3.577,3.579,3.577,3.578,6
NGV13,2013-08-23 02:00,23,3.578,3.58,3.564,3.568,132
NGV13,2013-08-23 02:30,23,3.567,3.577,3.566,3.577,40
NGV13,2013-08-23 03:00,23,3.578,3.579,3.576,3.577,65
NGV13,2013-08-23 03:30,23,3.578,3.578,3.576,3.576,60
NGV13,2013-08-23 04:00,23,3.576,3.576,3.562,3.565,204
NGV13,2013-08-23 04:30,23,3.566,3.566,3.559,3.562,103
NGV13,2013-08-23 05:00,23,3.561,3.563,3.559,3.562,66
NGV13,2013-08-23 05:30,23,3.563,3.564,3.558,3.561,219
NGV13,2013-08-23 06:00,23,3.561,3.571,3.561,3.567,218
NGV13,2013-08-23 06:30,23,3.566,3.571,3.552,3.554,305
NGV13,2013-08-23 07:00,23,3.554,3.557,3.548,3.553,778
NGV13,2013-08-23 07:30,23,3.552,3.553,3.534,3.538,2615
NGV13,2013-08-23 08:00,23,3.538,3.548,3.528,3.542,3136
NGV13,2013-08-23 08:30,23,3.543,3.545,3.532,3.534,1796
NGV13,2013-08-23 09:00,23,3.534,3.546,3.532,3.545,1909
NGV13,2013-08-23 09:30,23,3.544,3.554,3.535,3.539,2752
NGV13,2013-08-23 10:00,23,3.54,3.551,3.539,3.543,1569
NGV13,2013-08-23 10:30,23,3.544,3.551,3.54,3.546,1332
NGV13,2013-08-23 11:00,23,3.546,3.548,3.522,3.529,2211
NGV13,2013-08-23 11:30,23,3.529,3.535,3.519,3.53,2592
NGV13,2013-08-23 12:00,23,3.529,3.534,3.521,3.525,1376
NGV13,2013-08-23 12:30,23,3.525,3.535,3.525,3.528,1346
NGV13,2013-08-23 13:00,23,3.528,3.529,3.511,3.522,3172
NGV13,2013-08-23 13:30,23,3.523,3.524,3.515,3.52,936
NGV13,2013-08-23 14:00,23,3.521,3.525,3.519,3.52,241
NGV13,2013-08-23 14:30,23,3.521,3.523,3.517,3.523,334
NGV13,2013-08-23 15:00,23,3.521,3.522,3.519,3.52,21
NGV13,2013-08-23 15:30,23,3.52,3.522,3.519,3.521,25
NGV13,2013-08-23 16:00,23,3.518,3.521,3.516,3.516,18
NGV13,2013-08-25 17:00,26,3.55,3.568,3.55,3.557,192
NGV13,2013-08-25 17:30,26,3.558,3.561,3.555,3.558,39
NGV13,2013-08-25 18:00,26,3.558,3.561,3.558,3.559,23
NGV13,2013-08-25 18:30,26,3.56,3.56,3.556,3.557,26
NGV13,2013-08-25 19:00,26,3.557,3.561,3.553,3.556,124
NGV13,2013-08-25 19:30,26,3.558,3.558,3.551,3.553,87
NGV13,2013-08-25 20:00,26,3.555,3.56,3.554,3.556,47
NGV13,2013-08-25 20:30,26,3.557,3.563,3.552,3.562,70
NGV13,2013-08-25 21:00,26,3.561,3.562,3.558,3.562,10
NGV13,2013-08-25 21:30,26,3.559,3.559,3.558,3.558,7
NGV13,2013-08-25 22:00,26,3.557,3.56,3.557,3.56,7
NGV13,2013-08-25 22:30,26,3.56,3.563,3.56,3.562,11
NGV13,2013-08-25 23:00,26,3.563,3.563,3.56,3.56,4
NGV13,2013-08-25 23:30,26,3.559,3.562,3.558,3.558,38
NGV13,2013-08-26 00:00,26,3.559,3.563,3.559,3.563,66
NGV13,2013-08-26 00:30,26,3.563,3.564,3.561,3.562,46
NGV13,2013-08-26 01:00,26,3.56,3.564,3.557,3.557,70
NGV13,2013-08-26 01:30,26,3.559,3.561,3.557,3.557,32
NGV13,2013-08-26 02:00,26,3.557,3.565,3.557,3.565,101
NGV13,2013-08-26 02:30,26,3.566,3.566,3.563,3.564,20
NGV13,2013-08-26 03:00,26,3.563,3.565,3.562,3.565,48
NGV13,2013-08-26 03:30,26,3.564,3.583,3.563,3.581,542
NGV13,2013-08-26 04:00,26,3.58,3.583,3.579,3.583,89
NGV13,2013-08-26 04:30,26,3.58,3.581,3.579,3.581,49
NGV13,2013-08-26 05:00,26,3.58,3.582,3.575,3.576,243
NGV13,2013-08-26 05:30,26,3.576,3.579,3.574,3.576,196
NGV13,2013-08-26 06:00,26,3.576,3.577,3.554,3.562,342
NGV13,2013-08-26 06:30,26,3.563,3.567,3.556,3.566,385
NGV13,2013-08-26 07:00,26,3.566,3.568,3.551,3.559,1419
NGV13,2013-08-26 07:30,26,3.558,3.573,3.554,3.57,2076
NGV13,2013-08-26 08:00,26,3.57,3.581,3.556,3.56,3790
NGV13,2013-08-26 08:30,26,3.559,3.559,3.517,3.534,7753
NGV13,2013-08-26 09:00,26,3.535,3.535,3.514,3.524,2680
NGV13,2013-08-26 09:30,26,3.523,3.538,3.522,3.534,1845
NGV13,2013-08-26 10:00,26,3.535,3.539,3.531,3.535,1591
NGV13,2013-08-26 10:30,26,3.536,3.536,3.528,3.532,1999
NGV13,2013-08-26 11:00,26,3.531,3.534,3.526,3.528,1061
NGV13,2013-08-26 11:30,26,3.528,3.536,3.526,3.536,1920
NGV13,2013-08-26 12:00,26,3.536,3.554,3.534,3.551,2860
NGV13,2013-08-26 12:30,26,3.551,3.557,3.542,3.546,2027
NGV13,2013-08-26 13:00,26,3.546,3.555,3.546,3.555,2452
NGV13,2013-08-26 13:30,26,3.554,3.556,3.553,3.553,1385
NGV13,2013-08-26 14:00,26,3.554,3.555,3.543,3.544,474
NGV13,2013-08-26 14:30,26,3.544,3.545,3.535,3.54,418
NGV13,2013-08-26 15:00,26,3.539,3.541,3.536,3.539,172
NGV13,2013-08-26 15:30,26,3.539,3.545,3.538,3.545,239
NGV13,2013-08-26 16:00,26,3.544,3.547,3.539,3.547,123
NGV13,2013-08-26 17:00,27,3.543,3.547,3.54,3.545,46
NGV13,2013-08-26 17:30,27,3.545,3.545,3.543,3.544,6
NGV13,2013-08-26 18:00,27,3.544,3.547,3.54,3.543,28
NGV13,2013-08-26 18:30,27,3.54,3.546,3.538,3.546,25
NGV13,2013-08-26 19:00,27,3.541,3.549,3.541,3.546,52
NGV13,2013-08-26 19:30,27,3.542,3.546,3.542,3.545,14
NGV13,2013-08-26 20:00,27,3.545,3.545,3.544,3.544,2
NGV13,2013-08-26 20:30,27,3.542,3.542,3.542,3.542,4
NGV13,2013-08-26 21:00,27,3.543,3.543,3.541,3.541,6
NGV13,2013-08-26 21:30,27,3.54,3.54,3.533,3.536,41
NGV13,2013-08-26 22:00,27,3.535,3.537,3.534,3.534,14
NGV13,2013-08-26 22:30,27,3.534,3.536,3.534,3.536,11
NGV13,2013-08-26 23:00,27,3.539,3.54,3.537,3.54,68
NGV13,2013-08-26 23:30,27,3.54,3.543,3.535,3.539,29
NGV13,2013-08-27 00:00,27,3.538,3.539,3.534,3.538,56
NGV13,2013-08-27 00:30,27,3.537,3.538,3.533,3.536,42
NGV13,2013-08-27 01:00,27,3.534,3.54,3.531,3.54,73
NGV13,2013-08-27 01:30,27,3.54,3.542,3.536,3.54,164
NGV13,2013-08-27 02:00,27,3.539,3.54,3.531,3.533,98
NGV13,2013-08-27 02:30,27,3.532,3.537,3.531,3.537,77
NGV13,2013-08-27 03:00,27,3.535,3.539,3.533,3.537,96
NGV13,2013-08-27 03:30,27,3.537,3.547,3.533,3.547,263
NGV13,2013-08-27 04:00,27,3.545,3.548,3.545,3.547,35
NGV13,2013-08-27 04:30,27,3.547,3.556,3.545,3.546,421
NGV13,2013-08-27 05:00,27,3.545,3.549,3.539,3.54,111
NGV13,2013-08-27 05:30,27,3.539,3.539,3.51,3.513,1014
NGV13,2013-08-27 06:00,27,3.512,3.517,3.511,3.511,476
NGV13,2013-08-27 06:30,27,3.51,3.512,3.492,3.505,1862
NGV13,2013-08-27 07:00,27,3.504,3.507,3.497,3.503,1532
NGV13,2013-08-27 07:30,27,3.503,3.505,3.483,3.488,3605
NGV13,2013-08-27 08:00,27,3.488,3.502,3.483,3.493,5436
NGV13,2013-08-27 08:30,27,3.493,3.502,3.487,3.501,2675
NGV13,2013-08-27 09:00,27,3.5,3.503,3.492,3.503,2078
NGV13,2013-08-27 09:30,27,3.502,3.505,3.496,3.497,1718
NGV13,2013-08-27 10:00,27,3.497,3.519,3.496,3.517,2793
NGV13,2013-08-27 10:30,27,3.517,3.538,3.515,3.538,5510
NGV13,2013-08-27 11:00,27,3.537,3.56,3.526,3.555,6063
NGV13,2013-08-27 11:30,27,3.556,3.559,3.528,3.547,4355
NGV13,2013-08-27 12:00,27,3.548,3.55,3.531,3.536,3608
NGV13,2013-08-27 12:30,27,3.535,3.561,3.534,3.55,3822
NGV13,2013-08-27 13:00,27,3.55,3.58,3.549,3.574,9177
NGV13,2013-08-27 13:30,27,3.575,3.578,3.574,3.577,2186
NGV13,2013-08-27 14:00,27,3.578,3.579,3.576,3.577,346
NGV13,2013-08-27 14:30,27,3.577,3.579,3.575,3.576,586
NGV13,2013-08-27 15:00,27,3.576,3.58,3.576,3.579,332
NGV13,2013-08-27 15:30,27,3.578,3.585,3.578,3.582,467
NGV13,2013-08-27 16:00,27,3.581,3.584,3.579,3.584,83
NGV13,2013-08-27 17:00,28,3.577,3.589,3.574,3.581,381
NGV13,2013-08-27 17:30,28,3.583,3.589,3.582,3.583,94
NGV13,2013-08-27 18:00,28,3.583,3.586,3.581,3.585,56
NGV13,2013-08-27 18:30,28,3.585,3.589,3.582,3.587,100
NGV13,2013-08-27 19:00,28,3.587,3.587,3.582,3.586,154
NGV13,2013-08-27 19:30,28,3.586,3.588,3.584,3.588,45
NGV13,2013-08-27 20:00,28,3.586,3.59,3.585,3.59,93
NGV13,2013-08-27 20:30,28,3.59,3.598,3.586,3.59,233
NGV13,2013-08-27 21:00,28,3.588,3.591,3.586,3.589,97
NGV13,2013-08-27 21:30,28,3.589,3.595,3.587,3.591,163
NGV13,2013-08-27 22:00,28,3.591,3.591,3.588,3.59,19
NGV13,2013-08-27 22:30,28,3.59,3.591,3.588,3.591,20
NGV13,2013-08-27 23:00,28,3.591,3.593,3.588,3.593,30
NGV13,2013-08-27 23:30,28,3.591,3.627,3.591,3.622,894
NGV13,2013-08-28 00:00,28,3.62,3.628,3.619,3.627,166
NGV13,2013-08-28 00:30,28,3.626,3.627,3.61,3.622,131
NGV13,2013-08-28 01:00,28,3.622,3.622,3.602,3.606,277
NGV13,2013-08-28 01:30,28,3.606,3.606,3.596,3.603,113
NGV13,2013-08-28 02:00,28,3.6,3.606,3.585,3.593,271
NGV13,2013-08-28 02:30,28,3.593,3.605,3.588,3.588,300
NGV13,2013-08-28 03:00,28,3.591,3.594,3.568,3.569,302
NGV13,2013-08-28 03:30,28,3.568,3.575,3.568,3.571,164
NGV13,2013-08-28 04:00,28,3.572,3.584,3.567,3.572,335
NGV13,2013-08-28 04:30,28,3.573,3.592,3.573,3.592,225
NGV13,2013-08-28 05:00,28,3.592,3.597,3.568,3.571,666
NGV13,2013-08-28 05:30,28,3.571,3.571,3.559,3.57,961
NGV13,2013-08-28 06:00,28,3.57,3.584,3.566,3.583,565
NGV13,2013-08-28 06:30,28,3.584,3.585,3.566,3.568,767
NGV13,2013-08-28 07:00,28,3.568,3.571,3.551,3.554,2106
NGV13,2013-08-28 07:30,28,3.553,3.558,3.546,3.547,2423
NGV13,2013-08-28 08:00,28,3.547,3.556,3.541,3.55,3826
NGV13,2013-08-28 08:30,28,3.55,3.553,3.511,3.521,9341
NGV13,2013-08-28 09:00,28,3.52,3.528,3.517,3.526,3060
NGV13,2013-08-28 09:30,28,3.526,3.533,3.519,3.527,3305
NGV13,2013-08-28 10:00,28,3.526,3.53,3.521,3.522,2254
NGV13,2013-08-28 10:30,28,3.523,3.536,3.522,3.529,2426
NGV13,2013-08-28 11:00,28,3.528,3.538,3.518,3.521,2870
NGV13,2013-08-28 11:30,28,3.52,3.535,3.518,3.535,3427
NGV13,2013-08-28 12:00,28,3.535,3.559,3.532,3.552,4864
NGV13,2013-08-28 12:30,28,3.551,3.575,3.551,3.572,7548
NGV13,2013-08-28 13:00,28,3.573,3.587,3.568,3.583,10556
NGV13,2013-08-28 13:30,28,3.583,3.585,3.567,3.57,2417
NGV13,2013-08-28 14:00,28,3.569,3.578,3.569,3.577,588
NGV13,2013-08-28 14:30,28,3.577,3.58,3.575,3.577,471
NGV13,2013-08-28 15:00,28,3.576,3.582,3.573,3.581,381
NGV13,2013-08-28 15:30,28,3.581,3.582,3.573,3.574,252
NGV13,2013-08-28 16:00,28,3.574,3.578,3.574,3.576,75
NGV13,2013-08-28 17:00,29,3.58,3.586,3.569,3.584,157
NGV13,2013-08-28 17:30,29,3.584,3.584,3.58,3.58,2
NGV13,2013-08-28 18:00,29,3.579,3.58,3.578,3.579,22
NGV13,2013-08-28 18:30,29,3.577,3.578,3.575,3.577,22
NGV13,2013-08-28 19:00,29,3.577,3.58,3.575,3.579,24
NGV13,2013-08-28 19:30,29,3.58,3.582,3.58,3.582,18
NGV13,2013-08-28 20:00,29,3.583,3.584,3.582,3.584,13
NGV13,2013-08-28 20:30,29,3.581,3.583,3.579,3.583,11
NGV13,2013-08-28 21:00,29,3.584,3.584,3.578,3.578,11
NGV13,2013-08-28 21:30,29,3.579,3.583,3.579,3.583,41
NGV13,2013-08-28 22:00,29,3.582,3.589,3.581,3.584,128
NGV13,2013-08-28 22:30,29,3.58,3.58,3.58,3.58,11
NGV13,2013-08-28 23:00,29,3.584,3.586,3.584,3.586,12
NGV13,2013-08-28 23:30,29,3.581,3.59,3.578,3.59,149
NGV13,2013-08-29 00:00,29,3.59,3.59,3.586,3.589,122
NGV13,2013-08-29 00:30,29,3.59,3.59,3.585,3.59,82
NGV13,2013-08-29 01:00,29,3.589,3.596,3.585,3.592,279
NGV13,2013-08-29 01:30,29,3.591,3.603,3.591,3.603,371
NGV13,2013-08-29 02:00,29,3.603,3.603,3.592,3.595,194
NGV13,2013-08-29 02:30,29,3.595,3.596,3.59,3.59,127
NGV13,2013-08-29 03:00,29,3.592,3.592,3.581,3.584,373
NGV13,2013-08-29 03:30,29,3.586,3.597,3.583,3.586,241
NGV13,2013-08-29 04:00,29,3.586,3.602,3.584,3.595,132
NGV13,2013-08-29 04:30,29,3.597,3.597,3.581,3.581,109
NGV13,2013-08-29 05:00,29,3.582,3.591,3.582,3.587,75
NGV13,2013-08-29 05:30,29,3.593,3.597,3.585,3.592,110
NGV13,2013-08-29 06:00,29,3.592,3.592,3.581,3.583,260
NGV13,2013-08-29 06:30,29,3.582,3.585,3.565,3.566,777
NGV13,2013-08-29 07:00,29,3.565,3.619,3.565,3.609,3035
NGV13,2013-08-29 07:30,29,3.61,3.615,3.57,3.579,3939
NGV13,2013-08-29 08:00,29,3.577,3.637,3.574,3.632,9706
NGV13,2013-08-29 08:30,29,3.633,3.635,3.617,3.622,5312
NGV13,2013-08-29 09:00,29,3.622,3.648,3.622,3.635,7483
NGV13,2013-08-29 09:30,29,3.638,3.655,3.51,3.521,39201
NGV13,2013-08-29 10:00,29,3.521,3.538,3.52,3.533,6822
NGV13,2013-08-29 10:30,29,3.533,3.54,3.522,3.528,4013
NGV13,2013-08-29 11:00,29,3.527,3.529,3.512,3.525,3703
NGV13,2013-08-29 11:30,29,3.525,3.575,3.525,3.572,8469
NGV13,2013-08-29 12:00,29,3.572,3.573,3.549,3.572,4220
NGV13,2013-08-29 12:30,29,3.572,3.599,3.572,3.598,8908
NGV13,2013-08-29 13:00,29,3.598,3.636,3.598,3.617,14393
NGV13,2013-08-29 13:30,29,3.617,3.625,3.614,3.62,1646
NGV13,2013-08-29 14:00,29,3.621,3.621,3.608,3.617,933
NGV13,2013-08-29 14:30,29,3.616,3.622,3.615,3.616,713
NGV13,2013-08-29 15:00,29,3.616,3.618,3.611,3.618,160
NGV13,2013-08-29 15:30,29,3.619,3.625,3.615,3.623,355
NGV13,2013-08-29 16:00,29,3.621,3.624,3.617,3.621,85
NGV13,2013-08-29 17:00,30,3.624,3.63,3.622,3.63,44
NGV13,2013-08-29 17:30,30,3.628,3.647,3.627,3.645,147
NGV13,2013-08-29 18:00,30,3.645,3.648,3.64,3.646,91
NGV13,2013-08-29 18:30,30,3.645,3.646,3.638,3.639,27
NGV13,2013-08-29 19:00,30,3.641,3.644,3.637,3.64,22
NGV13,2013-08-29 19:30,30,3.638,3.639,3.63,3.638,103
NGV13,2013-08-29 20:00,30,3.637,3.637,3.631,3.631,44
NGV13,2013-08-29 20:30,30,3.631,3.632,3.626,3.632,56
NGV13,2013-08-29 21:00,30,3.632,3.635,3.632,3.635,2
NGV13,2013-08-29 21:30,30,3.633,3.637,3.628,3.635,94
NGV13,2013-08-29 22:00,30,3.636,3.638,3.635,3.638,12
NGV13,2013-08-29 22:30,30,3.636,3.64,3.635,3.64,24
NGV13,2013-08-29 23:00,30,3.64,3.641,3.638,3.639,37
NGV13,2013-08-29 23:30,30,3.641,3.642,3.629,3.63,120
NGV13,2013-08-30 00:00,30,3.632,3.643,3.63,3.639,112
NGV13,2013-08-30 00:30,30,3.64,3.643,3.637,3.642,26
NGV13,2013-08-30 01:00,30,3.642,3.653,3.637,3.647,343
NGV13,2013-08-30 01:30,30,3.647,3.652,3.647,3.649,95
NGV13,2013-08-30 02:00,30,3.649,3.649,3.634,3.637,198
NGV13,2013-08-30 02:30,30,3.639,3.639,3.63,3.633,169
NGV13,2013-08-30 03:00,30,3.634,3.635,3.628,3.63,78
NGV13,2013-08-30 03:30,30,3.63,3.631,3.629,3.63,26
NGV13,2013-08-30 04:00,30,3.63,3.632,3.629,3.63,87
NGV13,2013-08-30 04:30,30,3.63,3.634,3.628,3.631,132
NGV13,2013-08-30 05:00,30,3.631,3.635,3.618,3.622,253
NGV13,2013-08-30 05:30,30,3.621,3.624,3.62,3.62,105
NGV13,2013-08-30 06:00,30,3.62,3.624,3.613,3.62,615
NGV13,2013-08-30 06:30,30,3.62,3.628,3.612,3.618,486
NGV13,2013-08-30 07:00,30,3.617,3.617,3.593,3.597,2420
NGV13,2013-08-30 07:30,30,3.596,3.623,3.595,3.623,2645
NGV13,2013-08-30 08:00,30,3.623,3.637,3.599,3.599,6093
NGV13,2013-08-30 08:30,30,3.599,3.606,3.586,3.598,4675
NGV13,2013-08-30 09:00,30,3.599,3.626,3.594,3.609,5292
NGV13,2013-08-30 09:30,30,3.609,3.626,3.6,3.623,2404
NGV13,2013-08-30 10:00,30,3.623,3.626,3.613,3.619,3099
NGV13,2013-08-30 10:30,30,3.62,3.633,3.618,3.632,2546
NGV13,2013-08-30 11:00,30,3.633,3.633,3.584,3.596,5829
NGV13,2013-08-30 11:30,30,3.596,3.599,3.566,3.574,5948
NGV13,2013-08-30 12:00,30,3.573,3.592,3.573,3.583,3017
NGV13,2013-08-30 12:30,30,3.582,3.593,3.577,3.583,2432
NGV13,2013-08-30 13:00,30,3.584,3.593,3.574,3.581,7359
NGV13,2013-08-30 13:30,30,3.58,3.583,3.576,3.583,1736
NGV13,2013-08-30 14:00,30,3.584,3.584,3.579,3.58,279
NGV13,2013-08-30 14:30,30,3.582,3.615,3.581,3.607,1865
NGV13,2013-08-30 15:00,30,3.611,3.613,3.596,3.607,262
NGV13,2013-08-30 15:30,30,3.608,3.609,3.603,3.608,308
NGV13,2013-08-30 16:00,30,3.608,3.608,3.587,3.588,246
NGV13,2013-09-01 17:00,3,3.601,3.689,3.601,3.663,983
NGV13,2013-09-01 17:30,3,3.664,3.666,3.65,3.662,170
NGV13,2013-09-01 18:00,3,3.657,3.664,3.654,3.664,110
NGV13,2013-09-01 18:30,3,3.663,3.666,3.658,3.66,114
NGV13,2013-09-01 19:00,3,3.66,3.66,3.652,3.652,26
NGV13,2013-09-01 19:30,3,3.651,3.658,3.65,3.65,48
NGV13,2013-09-01 20:00,3,3.651,3.657,3.645,3.65,78
NGV13,2013-09-01 20:30,3,3.653,3.653,3.638,3.638,232
NGV13,2013-09-01 21:00,3,3.639,3.642,3.638,3.639,55
NGV13,2013-09-01 21:30,3,3.639,3.641,3.636,3.64,28
NGV13,2013-09-01 22:00,3,3.638,3.642,3.636,3.641,28
NGV13,2013-09-01 22:30,3,3.64,3.649,3.64,3.646,30
NGV13,2013-09-01 23:00,3,3.646,3.647,3.643,3.644,20
NGV13,2013-09-01 23:30,3,3.641,3.647,3.636,3.646,68
NGV13,2013-09-02 00:00,3,3.645,3.645,3.636,3.641,65
NGV13,2013-09-02 00:30,3,3.64,3.644,3.64,3.64,16
NGV13,2013-09-02 01:00,3,3.643,3.652,3.643,3.647,81
NGV13,2013-09-02 01:30,3,3.647,3.649,3.642,3.646,41
NGV13,2013-09-02 02:00,3,3.646,3.647,3.64,3.646,86
NGV13,2013-09-02 02:30,3,3.646,3.652,3.643,3.643,110
NGV13,2013-09-02 03:00,3,3.644,3.651,3.641,3.65,271
NGV13,2013-09-02 03:30,3,3.651,3.652,3.646,3.652,188
NGV13,2013-09-02 04:00,3,3.651,3.653,3.647,3.649,73
NGV13,2013-09-02 04:30,3,3.651,3.653,3.647,3.652,195
NGV13,2013-09-02 05:00,3,3.651,3.652,3.64,3.64,66
NGV13,2013-09-02 05:30,3,3.64,3.649,3.64,3.645,69
NGV13,2013-09-02 06:00,3,3.645,3.649,3.641,3.642,60
NGV13,2013-09-02 06:30,3,3.641,3.646,3.64,3.643,93
NGV13,2013-09-02 07:00,3,3.646,3.648,3.637,3.637,110
NGV13,2013-09-02 07:30,3,3.638,3.65,3.63,3.65,443
NGV13,2013-09-02 08:00,3,3.65,3.677,3.647,3.676,1644
NGV13,2013-09-02 08:30,3,3.677,3.677,3.669,3.673,1021
NGV13,2013-09-02 09:00,3,3.674,3.678,3.662,3.663,681
NGV13,2013-09-02 09:30,3,3.663,3.689,3.661,3.685,1156
NGV13,2013-09-02 10:00,3,3.685,3.689,3.681,3.686,661
NGV13,2013-09-02 10:30,3,3.687,3.689,3.683,3.686,503
NGV13,2013-09-02 11:00,3,3.686,3.689,3.685,3.688,332
NGV13,2013-09-02 11:30,3,3.688,3.689,3.685,3.686,486
NGV13,2013-09-02 12:00,3,3.686,3.688,3.662,3.662,459
NGV13,2013-09-02 17:00,3,3.672,3.675,3.664,3.67,304
NGV13,2013-09-02 17:30,3,3.673,3.673,3.668,3.668,13
NGV13,2013-09-02 18:00,3,3.667,3.671,3.665,3.671,15
NGV13,2013-09-02 18:30,3,3.672,3.674,3.665,3.666,103
NGV13,2013-09-02 19:00,3,3.667,3.673,3.665,3.671,213
NGV13,2013-09-02 19:30,3,3.671,3.674,3.669,3.67,81
NGV13,2013-09-02 20:00,3,3.67,3.671,3.669,3.671,68
NGV13,2013-09-02 20:30,3,3.67,3.67,3.668,3.668,117
NGV13,2013-09-02 21:00,3,3.668,3.673,3.667,3.673,74
NGV13,2013-09-02 21:30,3,3.673,3.673,3.669,3.669,106
NGV13,2013-09-02 22:00,3,3.669,3.67,3.669,3.67,30
NGV13,2013-09-02 22:30,3,3.669,3.67,3.667,3.667,119
NGV13,2013-09-02 23:00,3,3.667,3.668,3.667,3.667,15
NGV13,2013-09-02 23:30,3,3.667,3.668,3.659,3.66,184
NGV13,2013-09-03 00:00,3,3.662,3.666,3.66,3.664,109
NGV13,2013-09-03 00:30,3,3.664,3.667,3.664,3.665,12
NGV13,2013-09-03 01:00,3,3.665,3.666,3.66,3.662,71
NGV13,2013-09-03 01:30,3,3.663,3.667,3.661,3.667,37
NGV13,2013-09-03 02:00,3,3.667,3.67,3.663,3.669,224
NGV13,2013-09-03 02:30,3,3.669,3.67,3.656,3.661,203
NGV13,2013-09-03 03:00,3,3.661,3.67,3.658,3.67,307
NGV13,2013-09-03 03:30,3,3.669,3.67,3.663,3.668,252
NGV13,2013-09-03 04:00,3,3.667,3.668,3.66,3.662,155
NGV13,2013-09-03 04:30,3,3.66,3.673,3.66,3.672,263
NGV13,2013-09-03 05:00,3,3.673,3.673,3.668,3.671,273
NGV13,2013-09-03 05:30,3,3.67,3.683,3.67,3.682,791
NGV13,2013-09-03 06:00,3,3.682,3.682,3.671,3.671,428
NGV13,2013-09-03 06:30,3,3.671,3.678,3.661,3.662,647
NGV13,2013-09-03 07:00,3,3.662,3.676,3.647,3.656,1971
NGV13,2013-09-03 07:30,3,3.656,3.675,3.651,3.673,2658
NGV13,2013-09-03 08:00,3,3.672,3.683,3.655,3.658,10035
NGV13,2013-09-03 08:30,3,3.657,3.673,3.656,3.661,6403
NGV13,2013-09-03 09:00,3,3.66,3.678,3.66,3.669,5396
NGV13,2013-09-03 09:30,3,3.67,3.673,3.661,3.667,3102
NGV13,2013-09-03 10:00,3,3.667,3.677,3.66,3.676,3518
NGV13,2013-09-03 10:30,3,3.677,3.68,3.66,3.669,3050
NGV13,2013-09-03 11:00,3,3.668,3.671,3.637,3.665,10502
NGV13,2013-09-03 11:30,3,3.664,3.671,3.651,3.666,3995
NGV13,2013-09-03 12:00,3,3.666,3.679,3.665,3.676,3297
NGV13,2013-09-03 12:30,3,3.675,3.677,3.655,3.658,3109
NGV13,2013-09-03 13:00,3,3.658,3.669,3.645,3.667,7006
NGV13,2013-09-03 13:30,3,3.667,3.669,3.658,3.659,1224
NGV13,2013-09-03 14:00,3,3.659,3.666,3.658,3.666,585
NGV13,2013-09-03 14:30,3,3.666,3.668,3.663,3.664,424
NGV13,2013-09-03 15:00,3,3.665,3.671,3.664,3.669,375
NGV13,2013-09-03 15:30,3,3.67,3.678,3.668,3.675,369
NGV13,2013-09-03 16:00,3,3.677,3.683,3.672,3.673,239
NGV13,2013-09-03 17:00,4,3.674,3.683,3.674,3.678,79
NGV13,2013-09-03 17:30,4,3.679,3.68,3.678,3.68,34
NGV13,2013-09-03 18:00,4,3.68,3.685,3.678,3.683,102
NGV13,2013-09-03 18:30,4,3.683,3.687,3.679,3.681,101
NGV13,2013-09-03 19:00,4,3.68,3.683,3.679,3.682,33
NGV13,2013-09-03 19:30,4,3.679,3.681,3.676,3.681,18
NGV13,2013-09-03 20:00,4,3.681,3.683,3.679,3.679,12
NGV13,2013-09-03 20:30,4,3.679,3.68,3.675,3.676,39
NGV13,2013-09-03 21:00,4,3.675,3.675,3.673,3.674,10
NGV13,2013-09-03 21:30,4,3.674,3.674,3.67,3.67,44
NGV13,2013-09-03 22:00,4,3.669,3.673,3.669,3.669,52
NGV13,2013-09-03 22:30,4,3.67,3.674,3.67,3.672,7
NGV13,2013-09-03 23:00,4,3.672,3.674,3.672,3.674,14
NGV13,2013-09-03 23:30,4,3.67,3.675,3.664,3.669,138
NGV13,2013-09-04 00:00,4,3.668,3.683,3.666,3.682,222
NGV13,2013-09-04 00:30,4,3.681,3.681,3.675,3.68,28
NGV13,2013-09-04 01:00,4,3.68,3.682,3.676,3.679,37
NGV13,2013-09-04 01:30,4,3.68,3.682,3.678,3.678,25
NGV13,2013-09-04 02:00,4,3.678,3.679,3.676,3.678,38
NGV13,2013-09-04 02:30,4,3.678,3.68,3.677,3.678,37
NGV13,2013-09-04 03:00,4,3.677,3.68,3.677,3.68,56
NGV13,2013-09-04 03:30,4,3.679,3.68,3.679,3.679,78
NGV13,2013-09-04 04:00,4,3.679,3.68,3.679,3.68,100
NGV13,2013-09-04 04:30,4,3.679,3.68,3.668,3.669,127
NGV13,2013-09-04 05:00,4,3.669,3.673,3.667,3.671,312
NGV13,2013-09-04 05:30,4,3.671,3.681,3.668,3.676,335
NGV13,2013-09-04 06:00,4,3.678,3.681,3.672,3.678,256
NGV13,2013-09-04 06:30,4,3.678,3.699,3.677,3.688,1432
NGV13,2013-09-04 07:00,4,3.69,3.695,3.668,3.687,2291
NGV13,2013-09-04 07:30,4,3.685,3.696,3.673,3.683,4310
NGV13,2013-09-04 08:00,4,3.682,3.682,3.646,3.665,8526
NGV13,2013-09-04 08:30,4,3.665,3.673,3.655,3.669,3362
NGV13,2013-09-04 09:00,4,3.668,3.67,3.641,3.649,5972
NGV13,2013-09-04 09:30,4,3.649,3.666,3.647,3.659,3905
NGV13,2013-09-04 10:00,4,3.658,3.666,3.652,3.656,3413
NGV13,2013-09-04 10:30,4,3.657,3.66,3.646,3.649,2665
NGV13,2013-09-04 11:00,4,3.65,3.654,3.64,3.649,2987
NGV13,2013-09-04 11:30,4,3.648,3.657,3.645,3.649,2924
NGV13,2013-09-04 12:00,4,3.648,3.661,3.646,3.659,2193
NGV13,2013-09-04 12:30,4,3.66,3.669,3.656,3.666,2968
NGV13,2013-09-04 13:00,4,3.667,3.686,3.661,3.684,7837
NGV13,2013-09-04 13:30,4,3.683,3.687,3.678,3.679,1926
NGV13,2013-09-04 14:00,4,3.679,3.683,3.678,3.682,656
NGV13,2013-09-04 14:30,4,3.682,3.684,3.675,3.676,474
NGV13,2013-09-04 15:00,4,3.676,3.679,3.673,3.676,223
NGV13,2013-09-04 15:30,4,3.676,3.678,3.675,3.677,85
NGV13,2013-09-04 16:00,4,3.677,3.677,3.673,3.674,78
NGV13,2013-09-04 17:00,5,3.672,3.679,3.672,3.675,62
NGV13,2013-09-04 17:30,5,3.676,3.677,3.676,3.677,2
NGV13,2013-09-04 18:00,5,3.673,3.673,3.671,3.671,10
NGV13,2013-09-04 18:30,5,3.672,3.672,3.671,3.672,9
NGV13,2013-09-04 19:00,5,3.672,3.676,3.672,3.674,16
NGV13,2013-09-04 19:30,5,3.677,3.677,3.676,3.676,6
NGV13,2013-09-04 20:00,5,3.676,3.678,3.676,3.678,3
NGV13,2013-09-04 20:30,5,3.678,3.678,3.677,3.678,3
NGV13,2013-09-04 21:00,5,3.678,3.68,3.677,3.68,14
NGV13,2013-09-04 21:30,5,3.68,3.68,3.675,3.675,19
NGV13,2013-09-04 22:00,5,3.675,3.675,3.675,3.675,5
NGV13,2013-09-04 22:30,5,3.679,3.683,3.679,3.679,112
NGV13,2013-09-04 23:00,5,3.681,3.682,3.679,3.679,4
NGV13,2013-09-04 23:30,5,3.678,3.685,3.673,3.684,103
NGV13,2013-09-05 00:00,5,3.683,3.689,3.68,3.68,124
NGV13,2013-09-05 00:30,5,3.679,3.683,3.673,3.676,35
NGV13,2013-09-05 01:00,5,3.674,3.681,3.673,3.674,66
NGV13,2013-09-05 01:30,5,3.676,3.677,3.674,3.677,21
NGV13,2013-09-05 02:00,5,3.677,3.678,3.675,3.678,37
NGV13,2013-09-05 02:30,5,3.678,3.689,3.677,3.687,92
NGV13,2013-09-05 03:00,5,3.688,3.689,3.68,3.681,112
NGV13,2013-09-05 03:30,5,3.681,3.682,3.675,3.682,290
NGV13,2013-09-05 04:00,5,3.681,3.686,3.681,3.683,101
NGV13,2013-09-05 04:30,5,3.683,3.687,3.68,3.684,108
NGV13,2013-09-05 05:00,5,3.684,3.687,3.682,3.685,154
NGV13,2013-09-05 05:30,5,3.686,3.687,3.672,3.68,191
NGV13,2013-09-05 06:00,5,3.682,3.684,3.678,3.683,119
NGV13,2013-09-05 06:30,5,3.684,3.685,3.678,3.683,364
NGV13,2013-09-05 07:00,5,3.683,3.689,3.681,3.683,1806
NGV13,2013-09-05 07:30,5,3.683,3.709,3.677,3.695,3831
NGV13,2013-09-05 08:00,5,3.696,3.719,3.696,3.706,6025
NGV13,2013-09-05 08:30,5,3.705,3.71,3.689,3.697,3635
NGV13,2013-09-05 09:00,5,3.697,3.705,3.679,3.685,6658
NGV13,2013-09-05 09:30,5,3.686,3.686,3.602,3.624,30178
NGV13,2013-09-05 10:00,5,3.623,3.638,3.617,3.627,8143
NGV13,2013-09-05 10:30,5,3.627,3.628,3.595,3.611,8233
NGV13,2013-09-05 11:00,5,3.61,3.617,3.598,3.609,4804
NGV13,2013-09-05 11:30,5,3.609,3.615,3.584,3.59,6389
NGV13,2013-09-05 12:00,5,3.59,3.596,3.587,3.589,3100
NGV13,2013-09-05 12:30,5,3.589,3.591,3.579,3.59,4070
NGV13,2013-09-05 13:00,5,3.59,3.596,3.57,3.575,8339
NGV13,2013-09-05 13:30,5,3.575,3.575,3.57,3.573,1730
NGV13,2013-09-05 14:00,5,3.573,3.575,3.562,3.565,1627
NGV13,2013-09-05 14:30,5,3.565,3.575,3.564,3.575,729
NGV13,2013-09-05 15:00,5,3.575,3.576,3.568,3.574,621
NGV13,2013-09-05 15:30,5,3.575,3.577,3.572,3.576,206
NGV13,2013-09-05 16:00,5,3.577,3.578,3.573,3.574,178
NGV13,2013-09-05 17:00,6,3.575,3.575,3.56,3.565,314
NGV13,2013-09-05 17:30,6,3.566,3.568,3.562,3.562,28
NGV13,2013-09-05 18:00,6,3.564,3.568,3.562,3.568,26
NGV13,2013-09-05 18:30,6,3.567,3.576,3.567,3.576,61
NGV13,2013-09-05 19:00,6,3.576,3.576,3.568,3.573,23
NGV13,2013-09-05 19:30,6,3.572,3.574,3.571,3.572,23
NGV13,2013-09-05 20:00,6,3.573,3.573,3.566,3.569,26
NGV13,2013-09-05 20:30,6,3.567,3.567,3.562,3.564,71
NGV13,2013-09-05 21:00,6,3.564,3.567,3.562,3.565,81
NGV13,2013-09-05 21:30,6,3.566,3.567,3.563,3.567,36
NGV13,2013-09-05 22:00,6,3.567,3.568,3.56,3.56,36
NGV13,2013-09-05 22:30,6,3.563,3.564,3.561,3.563,8
NGV13,2013-09-05 23:00,6,3.561,3.562,3.56,3.562,73
NGV13,2013-09-05 23:30,6,3.563,3.567,3.557,3.557,184
NGV13,2013-09-06 00:00,6,3.558,3.56,3.55,3.556,423
NGV13,2013-09-06 00:30,6,3.554,3.559,3.554,3.559,141
NGV13,2013-09-06 01:00,6,3.558,3.565,3.558,3.562,142
NGV13,2013-09-06 01:30,6,3.562,3.562,3.556,3.556,79
NGV13,2013-09-06 02:00,6,3.557,3.564,3.557,3.564,178
NGV13,2013-09-06 02:30,6,3.564,3.567,3.562,3.567,163
NGV13,2013-09-06 03:00,6,3.567,3.572,3.566,3.567,123
NGV13,2013-09-06 03:30,6,3.566,3.572,3.566,3.571,52
NGV13,2013-09-06 04:00,6,3.57,3.572,3.568,3.571,69
NGV13,2013-09-06 04:30,6,3.57,3.571,3.568,3.571,43
NGV13,2013-09-06 05:00,6,3.57,3.579,3.57,3.578,151
NGV13,2013-09-06 05:30,6,3.579,3.595,3.579,3.592,1688
NGV13,2013-09-06 06:00,6,3.592,3.593,3.589,3.591,223
NGV13,2013-09-06 06:30,6,3.591,3.593,3.586,3.592,498
NGV13,2013-09-06 07:00,6,3.592,3.592,3.561,3.564,2020
NGV13,2013-09-06 07:30,6,3.564,3.567,3.556,3.562,2745
NGV13,2013-09-06 08:00,6,3.561,3.573,3.532,3.543,7941
NGV13,2013-09-06 08:30,6,3.544,3.559,3.539,3.548,3629
NGV13,2013-09-06 09:00,6,3.548,3.564,3.541,3.56,2722
NGV13,2013-09-06 09:30,6,3.56,3.561,3.54,3.541,3545
NGV13,2013-09-06 10:00,6,3.541,3.549,3.536,3.537,2570
NGV13,2013-09-06 10:30,6,3.537,3.546,3.537,3.546,2585
NGV13,2013-09-06 11:00,6,3.547,3.549,3.527,3.534,3107
NGV13,2013-09-06 11:30,6,3.534,3.536,3.522,3.53,3024
NGV13,2013-09-06 12:00,6,3.53,3.537,3.517,3.532,3411
NGV13,2013-09-06 12:30,6,3.532,3.537,3.517,3.521,2579
NGV13,2013-09-06 13:00,6,3.52,3.534,3.519,3.533,3977
NGV13,2013-09-06 13:30,6,3.533,3.535,3.529,3.531,1286
NGV13,2013-09-06 14:00,6,3.531,3.533,3.528,3.531,461
NGV13,2013-09-06 14:30,6,3.531,3.532,3.527,3.527,444
NGV13,2013-09-06 15:00,6,3.528,3.529,3.525,3.527,138
NGV13,2013-09-06 15:30,6,3.526,3.531,3.525,3.531,92
NGV13,2013-09-06 16:00,6,3.532,3.533,3.527,3.533,45
NGV13,2013-09-08 17:00,9,3.534,3.54,3.531,3.538,214
NGV13,2013-09-08 17:30,9,3.537,3.541,3.537,3.539,43
NGV13,2013-09-08 18:00,9,3.538,3.54,3.537,3.537,27
NGV13,2013-09-08 18:30,9,3.538,3.547,3.538,3.546,75
NGV13,2013-09-08 19:00,9,3.547,3.547,3.546,3.547,26
NGV13,2013-09-08 19:30,9,3.546,3.551,3.544,3.548,147
NGV13,2013-09-08 20:00,9,3.55,3.556,3.549,3.552,82
NGV13,2013-09-08 20:30,9,3.552,3.552,3.548,3.551,27
NGV13,2013-09-08 21:00,9,3.55,3.55,3.546,3.549,17
NGV13,2013-09-08 21:30,9,3.546,3.55,3.543,3.549,23
NGV13,2013-09-08 22:00,9,3.551,3.553,3.548,3.548,21
NGV13,2013-09-08 22:30,9,3.552,3.553,3.551,3.553,24
NGV13,2013-09-08 23:00,9,3.552,3.554,3.551,3.551,18
NGV13,2013-09-08 23:30,9,3.553,3.554,3.549,3.553,32
NGV13,2013-09-09 00:00,9,3.553,3.553,3.548,3.548,33
NGV13,2013-09-09 00:30,9,3.55,3.553,3.549,3.551,17
NGV13,2013-09-09 01:00,9,3.552,3.552,3.55,3.551,29
NGV13,2013-09-09 01:30,9,3.552,3.552,3.548,3.55,34
NGV13,2013-09-09 02:00,9,3.55,3.553,3.548,3.552,43
NGV13,2013-09-09 02:30,9,3.553,3.554,3.551,3.551,50
NGV13,2013-09-09 03:00,9,3.552,3.554,3.552,3.553,24
NGV13,2013-09-09 03:30,9,3.554,3.555,3.553,3.554,53
NGV13,2013-09-09 04:00,9,3.552,3.555,3.551,3.551,34
NGV13,2013-09-09 04:30,9,3.551,3.555,3.547,3.555,75
NGV13,2013-09-09 05:00,9,3.555,3.562,3.555,3.56,151
NGV13,2013-09-09 05:30,9,3.559,3.575,3.556,3.572,462
NGV13,2013-09-09 06:00,9,3.572,3.572,3.565,3.567,275
NGV13,2013-09-09 06:30,9,3.566,3.567,3.551,3.563,784
NGV13,2013-09-09 07:00,9,3.564,3.58,3.558,3.572,1768
NGV13,2013-09-09 07:30,9,3.571,3.583,3.563,3.569,2399
NGV13,2013-09-09 08:00,9,3.571,3.591,3.567,3.59,5886
NGV13,2013-09-09 08:30,9,3.59,3.591,3.568,3.571,3588
NGV13,2013-09-09 09:00,9,3.571,3.579,3.56,3.564,4109
NGV13,2013-09-09 09:30,9,3.564,3.576,3.564,3.569,2845
NGV13,2013-09-09 10:00,9,3.569,3.584,3.569,3.583,1850
NGV13,2013-09-09 10:30,9,3.583,3.583,3.564,3.567,1741
NGV13,2013-09-09 11:00,9,3.567,3.576,3.557,3.572,5950
NGV13,2013-09-09 11:30,9,3.572,3.574,3.56,3.573,2708
NGV13,2013-09-09 12:00,9,3.573,3.583,3.568,3.577,2704
NGV13,2013-09-09 12:30,9,3.576,3.593,3.573,3.588,2892
NGV13,2013-09-09 13:00,9,3.588,3.609,3.588,3.608,8610
NGV13,2013-09-09 13:30,9,3.608,3.615,3.601,3.613,2457
NGV13,2013-09-09 14:00,9,3.613,3.621,3.608,3.61,1161
NGV13,2013-09-09 14:30,9,3.61,3.611,3.607,3.609,568
NGV13,2013-09-09 15:00,9,3.608,3.615,3.607,3.614,213
NGV13,2013-09-09 15:30,9,3.614,3.618,3.603,3.613,476
NGV13,2013-09-09 16:00,9,3.614,3.615,3.606,3.609,149
NGV13,2013-09-09 17:00,10,3.609,3.629,3.607,3.62,457
NGV13,2013-09-09 17:30,10,3.621,3.625,3.621,3.625,23
NGV13,2013-09-09 18:00,10,3.624,3.624,3.62,3.623,12
NGV13,2013-09-09 18:30,10,3.62,3.62,3.612,3.615,91
NGV13,2013-09-09 19:00,10,3.615,3.62,3.613,3.617,24
NGV13,2013-09-09 19:30,10,3.616,3.62,3.616,3.617,44
NGV13,2013-09-09 20:00,10,3.616,3.616,3.61,3.611,57
NGV13,2013-09-09 20:30,10,3.611,3.619,3.611,3.617,27
NGV13,2013-09-09 21:00,10,3.615,3.615,3.609,3.609,29
NGV13,2013-09-09 21:30,10,3.611,3.611,3.608,3.611,14
NGV13,2013-09-09 22:00,10,3.61,3.614,3.61,3.612,29
NGV13,2013-09-09 22:30,10,3.612,3.616,3.612,3.614,25
NGV13,2013-09-09 23:00,10,3.614,3.615,3.614,3.615,10
NGV13,2013-09-09 23:30,10,3.615,3.617,3.611,3.612,109
NGV13,2013-09-10 00:00,10,3.611,3.62,3.61,3.618,93
NGV13,2013-09-10 00:30,10,3.62,3.62,3.614,3.616,104
NGV13,2013-09-10 01:00,10,3.615,3.619,3.615,3.618,37
NGV13,2013-09-10 01:30,10,3.618,3.621,3.618,3.618,186
NGV13,2013-09-10 02:00,10,3.618,3.626,3.616,3.623,227
NGV13,2013-09-10 02:30,10,3.623,3.625,3.617,3.617,743
NGV13,2013-09-10 03:00,10,3.62,3.622,3.609,3.61,590
NGV13,2013-09-10 03:30,10,3.611,3.612,3.609,3.612,103
NGV13,2013-09-10 04:00,10,3.611,3.613,3.609,3.611,120
NGV13,2013-09-10 04:30,10,3.612,3.613,3.601,3.603,301
NGV13,2013-09-10 05:00,10,3.603,3.609,3.595,3.597,303
NGV13,2013-09-10 05:30,10,3.596,3.596,3.57,3.571,1113
NGV13,2013-09-10 06:00,10,3.57,3.572,3.562,3.57,1244
NGV13,2013-09-10 06:30,10,3.569,3.596,3.566,3.586,1603
NGV13,2013-09-10 07:00,10,3.586,3.595,3.577,3.595,1928
NGV13,2013-09-10 07:30,10,3.594,3.601,3.588,3.592,2140
NGV13,2013-09-10 08:00,10,3.592,3.625,3.578,3.579,7349
NGV13,2013-09-10 08:30,10,3.58,3.58,3.555,3.561,10457
NGV13,2013-09-10 09:00,10,3.56,3.561,3.54,3.551,7579
NGV13,2013-09-10 09:30,10,3.55,3.562,3.548,3.558,2824
NGV13,2013-09-10 10:00,10,3.558,3.563,3.549,3.553,2202
NGV13,2013-09-10 10:30,10,3.553,3.558,3.548,3.555,1899
NGV13,2013-09-10 11:00,10,3.555,3.567,3.554,3.564,1653
NGV13,2013-09-10 11:30,10,3.563,3.569,3.553,3.556,1869
NGV13,2013-09-10 12:00,10,3.556,3.565,3.554,3.563,1473
NGV13,2013-09-10 12:30,10,3.563,3.582,3.561,3.576,6312
NGV13,2013-09-10 13:00,10,3.576,3.587,3.567,3.584,7325
NGV13,2013-09-10 13:30,10,3.583,3.585,3.572,3.574,1530
NGV13,2013-09-10 14:00,10,3.575,3.577,3.571,3.576,364
NGV13,2013-09-10 14:30,10,3.577,3.583,3.577,3.579,316
NGV13,2013-09-10 15:00,10,3.579,3.583,3.574,3.583,355
NGV13,2013-09-10 15:30,10,3.581,3.584,3.579,3.579,108
NGV13,2013-09-10 16:00,10,3.577,3.584,3.577,3.581,45
NGV13,2013-09-10 17:00,11,3.583,3.585,3.577,3.578,29
NGV13,2013-09-10 18:00,11,3.58,3.602,3.58,3.598,173
NGV13,2013-09-10 18:30,11,3.597,3.597,3.591,3.594,157
NGV13,2013-09-10 19:00,11,3.593,3.599,3.593,3.599,25
NGV13,2013-09-10 19:30,11,3.599,3.6,3.598,3.599,13
NGV13,2013-09-10 20:00,11,3.598,3.599,3.598,3.598,26
NGV13,2013-09-10 20:30,11,3.599,3.6,3.598,3.599,12
NGV13,2013-09-10 21:00,11,3.6,3.601,3.597,3.599,8
NGV13,2013-09-10 21:30,11,3.6,3.6,3.597,3.598,18
NGV13,2013-09-10 22:00,11,3.599,3.6,3.587,3.593,210
NGV13,2013-09-10 22:30,11,3.593,3.593,3.588,3.591,81
NGV13,2013-09-10 23:00,11,3.586,3.594,3.586,3.587,54
NGV13,2013-09-10 23:30,11,3.586,3.588,3.581,3.584,224
NGV13,2013-09-11 00:00,11,3.584,3.592,3.584,3.589,81
NGV13,2013-09-11 00:30,11,3.589,3.591,3.588,3.589,27
NGV13,2013-09-11 01:00,11,3.589,3.589,3.582,3.584,31
NGV13,2013-09-11 01:30,11,3.585,3.589,3.584,3.589,42
NGV13,2013-09-11 02:00,11,3.588,3.588,3.568,3.568,252
NGV13,2013-09-11 02:30,11,3.568,3.576,3.566,3.576,244
NGV13,2013-09-11 03:00,11,3.575,3.585,3.574,3.585,196
NGV13,2013-09-11 03:30,11,3.585,3.591,3.585,3.591,85
NGV13,2013-09-11 04:00,11,3.591,3.592,3.587,3.587,63
NGV13,2013-09-11 04:30,11,3.588,3.588,3.58,3.582,87
NGV13,2013-09-11 05:00,11,3.58,3.582,3.563,3.565,375
NGV13,2013-09-11 05:30,11,3.564,3.565,3.556,3.557,218
NGV13,2013-09-11 06:00,11,3.557,3.567,3.553,3.561,561
NGV13,2013-09-11 06:30,11,3.562,3.575,3.562,3.568,466
NGV13,2013-09-11 07:00,11,3.568,3.582,3.564,3.567,1108
NGV13,2013-09-11 07:30,11,3.568,3.573,3.555,3.57,3217
NGV13,2013-09-11 08:00,11,3.57,3.579,3.561,3.575,4768
NGV13,2013-09-11 08:30,11,3.574,3.579,3.571,3.577,1960
NGV13,2013-09-11 09:00,11,3.576,3.576,3.532,3.533,7156
NGV13,2013-09-11 09:30,11,3.533,3.54,3.525,3.53,8649
NGV13,2013-09-11 10:00,11,3.53,3.538,3.528,3.535,3587
NGV13,2013-09-11 10:30,11,3.535,3.537,3.528,3.528,1956
NGV13,2013-09-11 11:00,11,3.528,3.549,3.528,3.545,3292
NGV13,2013-09-11 11:30,11,3.545,3.577,3.542,3.575,7391
NGV13,2013-09-11 12:00,11,3.575,3.613,3.575,3.606,14108
NGV13,2013-09-11 12:30,11,3.607,3.618,3.585,3.601,8230
NGV13,2013-09-11 13:00,11,3.6,3.601,3.56,3.566,9071
NGV13,2013-09-11 13:30,11,3.566,3.568,3.56,3.56,1335
NGV13,2013-09-11 14:00,11,3.56,3.564,3.557,3.558,806
NGV13,2013-09-11 14:30,11,3.558,3.563,3.557,3.563,385
NGV13,2013-09-11 15:00,11,3.561,3.562,3.556,3.562,203
NGV13,2013-09-11 15:30,11,3.562,3.569,3.561,3.567,242
NGV13,2013-09-11 16:00,11,3.566,3.566,3.561,3.562,52
NGV13,2013-09-11 17:00,12,3.558,3.567,3.553,3.554,75
NGV13,2013-09-11 17:30,12,3.555,3.557,3.542,3.55,139
NGV13,2013-09-11 18:00,12,3.55,3.556,3.544,3.556,171
NGV13,2013-09-11 18:30,12,3.556,3.556,3.556,3.556,2
NGV13,2013-09-11 19:00,12,3.556,3.569,3.556,3.569,143
NGV13,2013-09-11 19:30,12,3.567,3.568,3.566,3.566,7
NGV13,2013-09-11 20:00,12,3.565,3.565,3.557,3.557,45
NGV13,2013-09-11 20:30,12,3.556,3.558,3.555,3.555,33
NGV13,2013-09-11 21:00,12,3.555,3.556,3.551,3.554,214
NGV13,2013-09-11 21:30,12,3.552,3.559,3.552,3.559,28
NGV13,2013-09-11 22:00,12,3.558,3.558,3.554,3.554,14
NGV13,2013-09-11 22:30,12,3.553,3.553,3.552,3.552,8
NGV13,2013-09-11 23:00,12,3.551,3.555,3.551,3.555,4
NGV13,2013-09-11 23:30,12,3.557,3.566,3.557,3.561,113
NGV13,2013-09-12 00:00,12,3.56,3.56,3.55,3.553,49
NGV13,2013-09-12 00:30,12,3.551,3.552,3.55,3.552,21
NGV13,2013-09-12 01:00,12,3.551,3.559,3.544,3.555,392
NGV13,2013-09-12 01:30,12,3.553,3.553,3.542,3.542,70
NGV13,2013-09-12 02:00,12,3.542,3.546,3.542,3.544,79
NGV13,2013-09-12 02:30,12,3.543,3.545,3.538,3.541,115
NGV13,2013-09-12 03:00,12,3.541,3.552,3.541,3.549,232
NGV13,2013-09-12 03:30,12,3.548,3.549,3.542,3.542,28
NGV13,2013-09-12 04:00,12,3.543,3.548,3.539,3.543,150
NGV13,2013-09-12 04:30,12,3.542,3.554,3.542,3.548,109
NGV13,2013-09-12 05:00,12,3.548,3.553,3.545,3.547,79
NGV13,2013-09-12 05:30,12,3.544,3.548,3.542,3.547,71
NGV13,2013-09-12 06:00,12,3.545,3.545,3.537,3.538,377
NGV13,2013-09-12 06:30,12,3.539,3.554,3.539,3.545,414
NGV13,2013-09-12 07:00,12,3.547,3.558,3.539,3.547,902
NGV13,2013-09-12 07:30,12,3.548,3.57,3.542,3.546,2508
NGV13,2013-09-12 08:00,12,3.545,3.557,3.542,3.556,2141
NGV13,2013-09-12 08:30,12,3.555,3.568,3.55,3.562,3488
NGV13,2013-09-12 09:00,12,3.563,3.589,3.551,3.569,8296
NGV13,2013-09-12 09:30,12,3.569,3.663,3.569,3.653,34744
NGV13,2013-09-12 10:00,12,3.654,3.658,3.639,3.642,9871
NGV13,2013-09-12 10:30,12,3.643,3.652,3.639,3.645,4204
NGV13,2013-09-12 11:00,12,3.646,3.655,3.644,3.648,2753
NGV13,2013-09-12 11:30,12,3.649,3.665,3.642,3.649,6231
NGV13,2013-09-12 12:00,12,3.649,3.65,3.628,3.633,3978
NGV13,2013-09-12 12:30,12,3.632,3.648,3.632,3.637,3782
NGV13,2013-09-12 13:00,12,3.638,3.648,3.632,3.638,6151
NGV13,2013-09-12 13:30,12,3.638,3.638,3.633,3.638,1380
NGV13,2013-09-12 14:00,12,3.638,3.647,3.637,3.647,915
NGV13,2013-09-12 14:30,12,3.646,3.648,3.641,3.642,563
NGV13,2013-09-12 15:00,12,3.642,3.644,3.638,3.641,291
NGV13,2013-09-12 15:30,12,3.639,3.639,3.632,3.632,349
NGV13,2013-09-12 16:00,12,3.632,3.635,3.63,3.633,207
NGV13,2013-09-12 17:00,13,3.628,3.638,3.628,3.638,86
NGV13,2013-09-12 17:30,13,3.638,3.638,3.631,3.635,95
NGV13,2013-09-12 18:00,13,3.637,3.638,3.635,3.637,6
NGV13,2013-09-12 18:30,13,3.638,3.638,3.634,3.635,13
NGV13,2013-09-12 19:00,13,3.637,3.637,3.634,3.634,9
NGV13,2013-09-12 20:00,13,3.634,3.638,3.634,3.636,25
NGV13,2013-09-12 20:30,13,3.637,3.648,3.637,3.643,137
NGV13,2013-09-12 21:00,13,3.641,3.645,3.639,3.645,38
NGV13,2013-09-12 21:30,13,3.644,3.646,3.644,3.646,3
NGV13,2013-09-12 22:00,13,3.645,3.645,3.643,3.643,6
NGV13,2013-09-12 22:30,13,3.642,3.642,3.642,3.642,2
NGV13,2013-09-12 23:00,13,3.645,3.645,3.641,3.641,6
NGV13,2013-09-12 23:30,13,3.639,3.646,3.633,3.635,212
NGV13,2013-09-13 00:00,13,3.633,3.645,3.633,3.639,141
NGV13,2013-09-13 00:30,13,3.638,3.641,3.635,3.637,33
NGV13,2013-09-13 01:00,13,3.635,3.644,3.633,3.641,168
NGV13,2013-09-13 01:30,13,3.641,3.641,3.633,3.634,126
NGV13,2013-09-13 02:00,13,3.633,3.633,3.627,3.629,57
NGV13,2013-09-13 02:30,13,3.628,3.629,3.625,3.628,73
NGV13,2013-09-13 03:00,13,3.628,3.628,3.625,3.625,54
NGV13,2013-09-13 03:30,13,3.625,3.626,3.623,3.625,45
NGV13,2013-09-13 04:00,13,3.625,3.626,3.622,3.622,101
NGV13,2013-09-13 04:30,13,3.622,3.624,3.622,3.623,43
NGV13,2013-09-13 05:00,13,3.623,3.625,3.621,3.621,131
NGV13,2013-09-13 05:30,13,3.621,3.622,3.616,3.618,559
NGV13,2013-09-13 06:00,13,3.617,3.624,3.616,3.616,326
NGV13,2013-09-13 06:30,13,3.616,3.62,3.616,3.617,400
NGV13,2013-09-13 07:00,13,3.618,3.633,3.616,3.623,1288
NGV13,2013-09-13 07:30,13,3.623,3.626,3.61,3.618,1998
NGV13,2013-09-13 08:00,13,3.618,3.621,3.603,3.615,5537
NGV13,2013-09-13 08:30,13,3.615,3.663,3.613,3.651,9980
NGV13,2013-09-13 09:00,13,3.651,3.677,3.648,3.666,8141
NGV13,2013-09-13 09:30,13,3.667,3.67,3.658,3.661,2365
NGV13,2013-09-13 10:00,13,3.661,3.666,3.653,3.656,1810
NGV13,2013-09-13 10:30,13,3.656,3.667,3.655,3.659,1765
NGV13,2013-09-13 11:00,13,3.66,3.661,3.65,3.657,1702
NGV13,2013-09-13 11:30,13,3.657,3.667,3.652,3.659,1786
NGV13,2013-09-13 12:00,13,3.659,3.678,3.658,3.673,3475
NGV13,2013-09-13 12:30,13,3.673,3.682,3.665,3.679,2913
NGV13,2013-09-13 13:00,13,3.679,3.689,3.671,3.676,6385
NGV13,2013-09-13 13:30,13,3.676,3.678,3.672,3.675,2205
NGV13,2013-09-13 14:00,13,3.675,3.684,3.675,3.681,577
NGV13,2013-09-13 14:30,13,3.68,3.681,3.67,3.67,705
NGV13,2013-09-13 15:00,13,3.671,3.677,3.669,3.675,231
NGV13,2013-09-13 15:30,13,3.676,3.678,3.673,3.675,123
NGV13,2013-09-13 16:00,13,3.676,3.677,3.675,3.676,37
NGV13,2013-09-15 17:00,16,3.687,3.694,3.679,3.693,355
NGV13,2013-09-15 17:30,16,3.694,3.694,3.684,3.692,132
NGV13,2013-09-15 18:00,16,3.689,3.693,3.688,3.691,187
NGV13,2013-09-15 18:30,16,3.692,3.693,3.689,3.693,89
NGV13,2013-09-15 19:00,16,3.693,3.693,3.69,3.69,96
NGV13,2013-09-15 19:30,16,3.69,3.691,3.683,3.691,103
NGV13,2013-09-15 20:00,16,3.69,3.692,3.688,3.692,74
NGV13,2013-09-15 20:30,16,3.692,3.692,3.688,3.688,35
NGV13,2013-09-15 21:00,16,3.688,3.69,3.688,3.688,24
NGV13,2013-09-15 21:30,16,3.688,3.689,3.685,3.687,36
NGV13,2013-09-15 22:00,16,3.684,3.686,3.673,3.683,218
NGV13,2013-09-15 22:30,16,3.683,3.689,3.678,3.679,234
NGV13,2013-09-15 23:00,16,3.678,3.68,3.678,3.68,5
NGV13,2013-09-15 23:30,16,3.68,3.684,3.676,3.682,40
NGV13,2013-09-16 00:00,16,3.683,3.683,3.682,3.682,7
NGV13,2013-09-16 00:30,16,3.683,3.684,3.681,3.681,15
NGV13,2013-09-16 01:00,16,3.681,3.684,3.68,3.68,38
NGV13,2013-09-16 01:30,16,3.681,3.683,3.678,3.679,34
NGV13,2013-09-16 02:00,16,3.679,3.679,3.674,3.676,61
NGV13,2013-09-16 02:30,16,3.676,3.679,3.676,3.679,64
NGV13,2013-09-16 03:00,16,3.679,3.685,3.676,3.676,127
NGV13,2013-09-16 03:30,16,3.677,3.678,3.664,3.674,211
NGV13,2013-09-16 04:00,16,3.674,3.678,3.666,3.675,335
NGV13,2013-09-16 04:30,16,3.674,3.677,3.664,3.665,106
NGV13,2013-09-16 05:00,16,3.665,3.678,3.664,3.672,211
NGV13,2013-09-16 05:30,16,3.673,3.675,3.668,3.671,122
NGV13,2013-09-16 06:00,16,3.672,3.674,3.668,3.672,197
NGV13,2013-09-16 06:30,16,3.672,3.673,3.654,3.656,649
NGV13,2013-09-16 07:00,16,3.655,3.661,3.637,3.646,1938
NGV13,2013-09-16 07:30,16,3.645,3.649,3.625,3.638,4982
NGV13,2013-09-16 08:00,16,3.638,3.668,3.632,3.663,6106
NGV13,2013-09-16 08:30,16,3.664,3.716,3.662,3.713,12225
NGV13,2013-09-16 09:00,16,3.713,3.727,3.711,3.718,7830
NGV13,2013-09-16 09:30,16,3.718,3.731,3.712,3.723,4375
NGV13,2013-09-16 10:00,16,3.724,3.749,3.722,3.737,9046
NGV13,2013-09-16 10:30,16,3.738,3.739,3.724,3.736,3069
NGV13,2013-09-16 11:00,16,3.736,3.742,3.728,3.737,3497
NGV13,2013-09-16 11:30,16,3.737,3.737,3.729,3.73,1835
NGV13,2013-09-16 12:00,16,3.731,3.733,3.721,3.723,2680
NGV13,2013-09-16 12:30,16,3.722,3.724,3.711,3.719,3999
NGV13,2013-09-16 13:00,16,3.719,3.743,3.719,3.738,6505
NGV13,2013-09-16 13:30,16,3.739,3.74,3.733,3.738,1970
NGV13,2013-09-16 14:00,16,3.738,3.745,3.738,3.743,756
NGV13,2013-09-16 14:30,16,3.743,3.745,3.736,3.736,629
NGV13,2013-09-16 15:00,16,3.736,3.745,3.734,3.742,365
NGV13,2013-09-16 15:30,16,3.743,3.747,3.74,3.746,184
NGV13,2013-09-16 16:00,16,3.745,3.749,3.743,3.745,360
NGV13,2013-09-16 17:00,17,3.741,3.75,3.741,3.748,143
NGV13,2013-09-16 17:30,17,3.749,3.749,3.748,3.749,33
NGV13,2013-09-16 18:00,17,3.749,3.754,3.749,3.751,68
NGV13,2013-09-16 18:30,17,3.75,3.753,3.75,3.75,28
NGV13,2013-09-16 19:00,17,3.751,3.754,3.751,3.754,39
NGV13,2013-09-16 19:30,17,3.754,3.76,3.752,3.76,192
NGV13,2013-09-16 20:00,17,3.761,3.761,3.755,3.76,40
NGV13,2013-09-16 20:30,17,3.76,3.767,3.76,3.767,105
NGV13,2013-09-16 21:00,17,3.764,3.766,3.763,3.766,47
NGV13,2013-09-16 21:30,17,3.766,3.768,3.763,3.763,106
NGV13,2013-09-16 22:00,17,3.766,3.767,3.763,3.764,86
NGV13,2013-09-16 22:30,17,3.764,3.767,3.763,3.766,18
NGV13,2013-09-16 23:00,17,3.766,3.766,3.763,3.763,7
NGV13,2013-09-16 23:30,17,3.763,3.766,3.761,3.766,275
NGV13,2013-09-17 00:00,17,3.763,3.766,3.761,3.765,40
NGV13,2013-09-17 00:30,17,3.765,3.765,3.761,3.761,33
NGV13,2013-09-17 01:00,17,3.762,3.762,3.761,3.762,67
NGV13,2013-09-17 01:30,17,3.761,3.767,3.761,3.765,83
NGV13,2013-09-17 02:00,17,3.765,3.767,3.761,3.763,68
NGV13,2013-09-17 02:30,17,3.763,3.766,3.761,3.761,85
NGV13,2013-09-17 03:00,17,3.761,3.763,3.757,3.761,210
NGV13,2013-09-17 03:30,17,3.761,3.762,3.756,3.757,213
NGV13,2013-09-17 04:00,17,3.757,3.761,3.756,3.76,100
NGV13,2013-09-17 04:30,17,3.761,3.761,3.757,3.758,51
NGV13,2013-09-17 05:00,17,3.76,3.764,3.758,3.762,130
NGV13,2013-09-17 05:30,17,3.763,3.764,3.753,3.753,191
NGV13,2013-09-17 06:00,17,3.753,3.759,3.749,3.749,432
NGV13,2013-09-17 06:30,17,3.749,3.75,3.743,3.743,767
NGV13,2013-09-17 07:00,17,3.743,3.758,3.735,3.757,2563
NGV13,2013-09-17 07:30,17,3.759,3.776,3.755,3.776,4370
NGV13,2013-09-17 08:00,17,3.775,3.776,3.76,3.765,5268
NGV13,2013-09-17 08:30,17,3.765,3.766,3.731,3.746,6330
NGV13,2013-09-17 09:00,17,3.746,3.757,3.744,3.752,4151
NGV13,2013-09-17 09:30,17,3.753,3.753,3.72,3.744,7147
NGV13,2013-09-17 10:00,17,3.744,3.745,3.729,3.74,3309
NGV13,2013-09-17 10:30,17,3.74,3.741,3.728,3.731,2246
NGV13,2013-09-17 11:00,17,3.731,3.744,3.728,3.74,2357
NGV13,2013-09-17 11:30,17,3.74,3.744,3.735,3.741,1411
NGV13,2013-09-17 12:00,17,3.741,3.744,3.738,3.74,1341
NGV13,2013-09-17 12:30,17,3.74,3.75,3.739,3.749,2459
NGV13,2013-09-17 13:00,17,3.749,3.763,3.741,3.743,7991
NGV13,2013-09-17 13:30,17,3.742,3.744,3.736,3.739,1588
NGV13,2013-09-17 14:00,17,3.739,3.74,3.73,3.731,561
NGV13,2013-09-17 14:30,17,3.732,3.733,3.72,3.727,890
NGV13,2013-09-17 15:00,17,3.728,3.73,3.722,3.727,368
NGV13,2013-09-17 15:30,17,3.728,3.738,3.726,3.735,258
NGV13,2013-09-17 16:00,17,3.735,3.74,3.734,3.736,68
NGV13,2013-09-17 17:00,18,3.738,3.752,3.738,3.745,298
NGV13,2013-09-17 17:30,18,3.745,3.747,3.742,3.747,70
NGV13,2013-09-17 18:00,18,3.747,3.748,3.746,3.746,22
NGV13,2013-09-17 18:30,18,3.747,3.749,3.747,3.748,18
NGV13,2013-09-17 19:00,18,3.748,3.75,3.746,3.75,66
NGV13,2013-09-17 19:30,18,3.75,3.75,3.747,3.749,18
NGV13,2013-09-17 20:00,18,3.749,3.754,3.749,3.75,140
NGV13,2013-09-17 20:30,18,3.748,3.754,3.748,3.749,62
NGV13,2013-09-17 21:00,18,3.748,3.751,3.747,3.747,31
NGV13,2013-09-17 21:30,18,3.75,3.75,3.749,3.749,3
NGV13,2013-09-17 22:00,18,3.752,3.752,3.747,3.75,26
NGV13,2013-09-17 22:30,18,3.752,3.752,3.748,3.75,30
NGV13,2013-09-17 23:00,18,3.75,3.751,3.748,3.751,5
NGV13,2013-09-17 23:30,18,3.749,3.75,3.742,3.743,69
NGV13,2013-09-18 00:00,18,3.742,3.75,3.742,3.746,27
NGV13,2013-09-18 00:30,18,3.745,3.745,3.741,3.742,23
NGV13,2013-09-18 01:00,18,3.747,3.749,3.747,3.749,41
NGV13,2013-09-18 01:30,18,3.749,3.75,3.739,3.742,132
NGV13,2013-09-18 02:00,18,3.742,3.742,3.715,3.721,708
NGV13,2013-09-18 02:30,18,3.721,3.739,3.721,3.726,407
NGV13,2013-09-18 03:00,18,3.725,3.738,3.719,3.728,424
NGV13,2013-09-18 03:30,18,3.728,3.74,3.726,3.739,191
NGV13,2013-09-18 04:00,18,3.74,3.749,3.736,3.745,105
NGV13,2013-09-18 04:30,18,3.743,3.744,3.737,3.74,44
NGV13,2013-09-18 05:00,18,3.74,3.748,3.735,3.736,220
NGV13,2013-09-18 05:30,18,3.735,3.74,3.732,3.734,161
NGV13,2013-09-18 06:00,18,3.733,3.733,3.716,3.728,362
NGV13,2013-09-18 06:30,18,3.729,3.731,3.72,3.724,238
NGV13,2013-09-18 07:00,18,3.725,3.725,3.691,3.697,3412
NGV13,2013-09-18 07:30,18,3.697,3.713,3.696,3.699,4958
NGV13,2013-09-18 08:00,18,3.7,3.716,3.696,3.715,4907
NGV13,2013-09-18 08:30,18,3.715,3.718,3.671,3.686,9618
NGV13,2013-09-18 09:00,18,3.686,3.695,3.68,3.688,4109
NGV13,2013-09-18 09:30,18,3.688,3.712,3.687,3.7,6132
NGV13,2013-09-18 10:00,18,3.7,3.726,3.697,3.726,4953
NGV13,2013-09-18 10:30,18,3.727,3.732,3.715,3.728,3308
NGV13,2013-09-18 11:00,18,3.729,3.731,3.708,3.718,3313
NGV13,2013-09-18 11:30,18,3.719,3.724,3.699,3.723,2918
NGV13,2013-09-18 12:00,18,3.723,3.727,3.709,3.717,1858
NGV13,2013-09-18 12:30,18,3.715,3.716,3.705,3.708,2363
NGV13,2013-09-18 13:00,18,3.707,3.722,3.706,3.713,3368
NGV13,2013-09-18 13:30,18,3.714,3.718,3.711,3.715,1043
NGV13,2013-09-18 14:00,18,3.716,3.725,3.716,3.725,744
NGV13,2013-09-18 14:30,18,3.725,3.726,3.719,3.722,441
NGV13,2013-09-18 15:00,18,3.72,3.726,3.719,3.726,287
NGV13,2013-09-18 15:30,18,3.726,3.728,3.722,3.728,112
NGV13,2013-09-18 16:00,18,3.727,3.73,3.725,3.726,60
NGV13,2013-09-18 17:00,19,3.729,3.734,3.72,3.73,89
NGV13,2013-09-18 17:30,19,3.731,3.733,3.725,3.731,119
NGV13,2013-09-18 18:00,19,3.731,3.732,3.729,3.73,42
NGV13,2013-09-18 18:30,19,3.73,3.732,3.73,3.73,44
NGV13,2013-09-18 19:00,19,3.731,3.733,3.73,3.733,37
NGV13,2013-09-18 19:30,19,3.733,3.733,3.73,3.732,23
NGV13,2013-09-18 20:00,19,3.73,3.732,3.73,3.732,52
NGV13,2013-09-18 20:30,19,3.733,3.733,3.731,3.732,14
NGV13,2013-09-18 21:00,19,3.732,3.732,3.725,3.725,19
NGV13,2013-09-18 21:30,19,3.726,3.727,3.716,3.716,142
NGV13,2013-09-18 22:00,19,3.716,3.721,3.716,3.721,21
NGV13,2013-09-18 22:30,19,3.723,3.723,3.722,3.722,3
NGV13,2013-09-18 23:00,19,3.725,3.725,3.725,3.725,1
NGV13,2013-09-18 23:30,19,3.721,3.736,3.721,3.735,140
NGV13,2013-09-19 00:00,19,3.735,3.736,3.732,3.735,43
NGV13,2013-09-19 00:30,19,3.735,3.735,3.733,3.733,11
NGV13,2013-09-19 01:00,19,3.734,3.734,3.731,3.734,23
NGV13,2013-09-19 01:30,19,3.735,3.735,3.728,3.732,114
NGV13,2013-09-19 02:00,19,3.731,3.732,3.728,3.732,65
NGV13,2013-09-19 02:30,19,3.732,3.734,3.73,3.732,77
NGV13,2013-09-19 03:00,19,3.733,3.736,3.732,3.735,67
NGV13,2013-09-19 03:30,19,3.734,3.736,3.727,3.735,219
NGV13,2013-09-19 04:00,19,3.735,3.743,3.729,3.742,433
NGV13,2013-09-19 04:30,19,3.742,3.748,3.737,3.74,364
NGV13,2013-09-19 05:00,19,3.74,3.744,3.739,3.743,61
NGV13,2013-09-19 05:30,19,3.743,3.747,3.743,3.747,223
NGV13,2013-09-19 06:00,19,3.747,3.749,3.731,3.736,382
NGV13,2013-09-19 06:30,19,3.736,3.744,3.735,3.741,435
NGV13,2013-09-19 07:00,19,3.741,3.744,3.727,3.736,1328
NGV13,2013-09-19 07:30,19,3.735,3.744,3.728,3.734,1805
NGV13,2013-09-19 08:00,19,3.734,3.746,3.723,3.739,3729
NGV13,2013-09-19 08:30,19,3.739,3.762,3.734,3.749,5100
NGV13,2013-09-19 09:00,19,3.75,3.768,3.742,3.752,6662
NGV13,2013-09-19 09:30,19,3.761,3.82,3.74,3.746,36034
NGV13,2013-09-19 10:00,19,3.746,3.773,3.742,3.763,9754
NGV13,2013-09-19 10:30,19,3.764,3.771,3.745,3.75,4655
NGV13,2013-09-19 11:00,19,3.751,3.752,3.68,3.696,16026
NGV13,2013-09-19 11:30,19,3.695,3.706,3.684,3.69,10104
NGV13,2013-09-19 12:00,19,3.691,3.709,3.684,3.699,4351
NGV13,2013-09-19 12:30,19,3.698,3.71,3.69,3.708,2928
NGV13,2013-09-19 13:00,19,3.709,3.722,3.703,3.72,9237
NGV13,2013-09-19 13:30,19,3.719,3.72,3.706,3.712,1356
NGV13,2013-09-19 14:00,19,3.712,3.714,3.708,3.709,374
NGV13,2013-09-19 14:30,19,3.709,3.711,3.706,3.71,448
NGV13,2013-09-19 15:00,19,3.71,3.715,3.708,3.71,169
NGV13,2013-09-19 15:30,19,3.711,3.713,3.707,3.708,160
NGV13,2013-09-19 16:00,19,3.708,3.714,3.707,3.71,122
NGV13,2013-09-19 17:00,20,3.712,3.715,3.703,3.714,61
NGV13,2013-09-19 18:00,20,3.707,3.708,3.707,3.708,3
NGV13,2013-09-19 18:30,20,3.708,3.712,3.708,3.709,11
NGV13,2013-09-19 19:00,20,3.71,3.711,3.709,3.71,15
NGV13,2013-09-19 19:30,20,3.713,3.713,3.713,3.713,1
NGV13,2013-09-19 20:00,20,3.709,3.709,3.706,3.706,16
NGV13,2013-09-19 20:30,20,3.706,3.706,3.706,3.706,1
NGV13,2013-09-19 21:00,20,3.706,3.706,3.704,3.704,24
NGV13,2013-09-19 21:30,20,3.703,3.703,3.697,3.7,54
NGV13,2013-09-19 22:00,20,3.7,3.705,3.7,3.7,16
NGV13,2013-09-19 23:30,20,3.704,3.711,3.704,3.71,45
NGV13,2013-09-20 00:00,20,3.71,3.712,3.71,3.712,42
NGV13,2013-09-20 00:30,20,3.711,3.711,3.698,3.701,76
NGV13,2013-09-20 01:00,20,3.702,3.707,3.702,3.706,19
NGV13,2013-09-20 01:30,20,3.708,3.709,3.704,3.705,58
NGV13,2013-09-20 02:00,20,3.704,3.707,3.702,3.706,66
NGV13,2013-09-20 02:30,20,3.705,3.707,3.699,3.706,49
NGV13,2013-09-20 03:00,20,3.705,3.706,3.696,3.7,231
NGV13,2013-09-20 03:30,20,3.699,3.704,3.688,3.698,438
NGV13,2013-09-20 04:00,20,3.698,3.707,3.69,3.702,265
NGV13,2013-09-20 04:30,20,3.702,3.703,3.691,3.693,249
NGV13,2013-09-20 05:00,20,3.688,3.699,3.686,3.692,120
NGV13,2013-09-20 05:30,20,3.692,3.693,3.688,3.691,58
NGV13,2013-09-20 06:00,20,3.694,3.698,3.68,3.682,303
NGV13,2013-09-20 06:30,20,3.682,3.687,3.679,3.686,567
NGV13,2013-09-20 07:00,20,3.686,3.705,3.685,3.69,1556
NGV13,2013-09-20 07:30,20,3.69,3.704,3.686,3.703,1752
NGV13,2013-09-20 08:00,20,3.702,3.702,3.665,3.675,6343
NGV13,2013-09-20 08:30,20,3.675,3.682,3.656,3.667,3864
NGV13,2013-09-20 09:00,20,3.667,3.672,3.659,3.671,2121
NGV13,2013-09-20 09:30,20,3.671,3.674,3.667,3.671,914
NGV13,2013-09-20 10:00,20,3.671,3.688,3.667,3.683,2041
NGV13,2013-09-20 10:30,20,3.683,3.689,3.679,3.683,1585
NGV13,2013-09-20 11:00,20,3.682,3.687,3.676,3.686,1141
NGV13,2013-09-20 11:30,20,3.686,3.694,3.683,3.693,1454
NGV13,2013-09-20 12:00,20,3.692,3.695,3.685,3.688,1169
NGV13,2013-09-20 12:30,20,3.688,3.695,3.685,3.686,1058
NGV13,2013-09-20 13:00,20,3.686,3.691,3.672,3.688,4363
NGV13,2013-09-20 13:30,20,3.689,3.691,3.686,3.688,925
NGV13,2013-09-20 14:00,20,3.688,3.689,3.686,3.687,345
NGV13,2013-09-20 14:30,20,3.687,3.69,3.686,3.689,455
NGV13,2013-09-20 15:00,20,3.688,3.689,3.686,3.687,135
NGV13,2013-09-20 15:30,20,3.687,3.69,3.686,3.688,70
NGV13,2013-09-20 16:00,20,3.687,3.689,3.686,3.687,59
NGV13,2013-09-22 17:00,23,3.681,3.681,3.671,3.675,163
NGV13,2013-09-22 17:30,23,3.675,3.677,3.674,3.676,74
NGV13,2013-09-22 18:00,23,3.674,3.676,3.674,3.676,2
NGV13,2013-09-22 18:30,23,3.675,3.678,3.675,3.676,6
NGV13,2013-09-22 19:00,23,3.677,3.678,3.677,3.678,2
NGV13,2013-09-22 19:30,23,3.674,3.675,3.674,3.675,3
NGV13,2013-09-22 20:00,23,3.674,3.675,3.663,3.663,134
NGV13,2013-09-22 20:30,23,3.666,3.67,3.665,3.666,19
NGV13,2013-09-22 21:00,23,3.669,3.674,3.668,3.674,10
NGV13,2013-09-22 21:30,23,3.671,3.671,3.669,3.67,21
NGV13,2013-09-22 22:00,23,3.666,3.67,3.666,3.67,7
NGV13,2013-09-22 22:30,23,3.667,3.669,3.667,3.669,5
NGV13,2013-09-22 23:00,23,3.67,3.67,3.67,3.67,3
NGV13,2013-09-22 23:30,23,3.669,3.675,3.669,3.67,24
NGV13,2013-09-23 00:00,23,3.669,3.669,3.668,3.669,14
NGV13,2013-09-23 00:30,23,3.666,3.667,3.665,3.665,11
NGV13,2013-09-23 01:00,23,3.665,3.672,3.663,3.671,35
NGV13,2013-09-23 01:30,23,3.672,3.674,3.668,3.668,28
NGV13,2013-09-23 02:00,23,3.668,3.67,3.666,3.666,31
NGV13,2013-09-23 02:30,23,3.667,3.668,3.663,3.663,30
NGV13,2013-09-23 03:00,23,3.663,3.666,3.661,3.662,53
NGV13,2013-09-23 03:30,23,3.664,3.67,3.662,3.67,32
NGV13,2013-09-23 04:00,23,3.669,3.671,3.668,3.669,8
NGV13,2013-09-23 04:30,23,3.667,3.672,3.666,3.668,14
NGV13,2013-09-23 05:00,23,3.67,3.674,3.667,3.67,129
NGV13,2013-09-23 05:30,23,3.669,3.675,3.666,3.671,207
NGV13,2013-09-23 06:00,23,3.671,3.671,3.657,3.666,348
NGV13,2013-09-23 06:30,23,3.665,3.666,3.646,3.647,757
NGV13,2013-09-23 07:00,23,3.648,3.652,3.637,3.641,1043
NGV13,2013-09-23 07:30,23,3.642,3.65,3.632,3.65,2257
NGV13,2013-09-23 08:00,23,3.65,3.653,3.636,3.643,3117
NGV13,2013-09-23 08:30,23,3.643,3.67,3.643,3.658,3371
NGV13,2013-09-23 09:00,23,3.658,3.666,3.654,3.659,1540
NGV13,2013-09-23 09:30,23,3.66,3.662,3.652,3.654,1394
NGV13,2013-09-23 10:00,23,3.654,3.655,3.631,3.644,3842
NGV13,2013-09-23 10:30,23,3.644,3.649,3.634,3.64,1646
NGV13,2013-09-23 11:00,23,3.64,3.643,3.633,3.637,864
NGV13,2013-09-23 11:30,23,3.637,3.645,3.631,3.635,1347
NGV13,2013-09-23 12:00,23,3.636,3.636,3.6,3.6,7207
NGV13,2013-09-23 12:30,23,3.6,3.619,3.596,3.615,3458
NGV13,2013-09-23 13:00,23,3.615,3.619,3.6,3.6,4213
NGV13,2013-09-23 13:30,23,3.599,3.605,3.598,3.602,1629
NGV13,2013-09-23 14:00,23,3.601,3.602,3.599,3.602,334
NGV13,2013-09-23 14:30,23,3.602,3.602,3.598,3.601,454
NGV13,2013-09-23 15:00,23,3.603,3.603,3.6,3.603,99
NGV13,2013-09-23 15:30,23,3.603,3.603,3.6,3.601,55
NGV13,2013-09-23 16:00,23,3.6,3.6,3.592,3.594,81
NGV13,2013-09-23 17:00,24,3.593,3.594,3.585,3.587,55
NGV13,2013-09-23 17:30,24,3.589,3.589,3.583,3.586,10
NGV13,2013-09-23 18:00,24,3.587,3.587,3.584,3.585,21
NGV13,2013-09-23 18:30,24,3.584,3.585,3.582,3.583,27
NGV13,2013-09-23 19:00,24,3.584,3.589,3.584,3.589,8
NGV13,2013-09-23 19:30,24,3.589,3.589,3.589,3.589,16
NGV13,2013-09-23 20:00,24,3.589,3.589,3.585,3.585,57
NGV13,2013-09-23 20:30,24,3.587,3.588,3.584,3.584,9
NGV13,2013-09-23 21:00,24,3.585,3.589,3.585,3.589,11
NGV13,2013-09-23 21:30,24,3.588,3.59,3.587,3.59,28
NGV13,2013-09-23 22:00,24,3.59,3.59,3.59,3.59,8
NGV13,2013-09-23 23:00,24,3.589,3.589,3.588,3.588,2
NGV13,2013-09-23 23:30,24,3.589,3.591,3.589,3.59,26
NGV13,2013-09-24 00:00,24,3.591,3.591,3.586,3.587,33
NGV13,2013-09-24 00:30,24,3.587,3.588,3.585,3.585,16
NGV13,2013-09-24 01:00,24,3.585,3.587,3.585,3.587,14
NGV13,2013-09-24 01:30,24,3.586,3.591,3.586,3.59,25
NGV13,2013-09-24 02:00,24,3.588,3.591,3.588,3.589,41
NGV13,2013-09-24 02:30,24,3.59,3.6,3.59,3.597,123
NGV13,2013-09-24 03:00,24,3.598,3.603,3.592,3.603,74
NGV13,2013-09-24 03:30,24,3.602,3.603,3.599,3.602,30
NGV13,2013-09-24 04:00,24,3.602,3.604,3.598,3.6,37
NGV13,2013-09-24 04:30,24,3.6,3.607,3.595,3.602,116
NGV13,2013-09-24 05:00,24,3.6,3.608,3.6,3.607,61
NGV13,2013-09-24 05:30,24,3.607,3.608,3.605,3.606,93
NGV13,2013-09-24 06:00,24,3.604,3.616,3.604,3.615,287
NGV13,2013-09-24 06:30,24,3.615,3.617,3.599,3.6,353
NGV13,2013-09-24 07:00,24,3.601,3.605,3.579,3.58,1263
NGV13,2013-09-24 07:30,24,3.579,3.58,3.566,3.566,1636
NGV13,2013-09-24 08:00,24,3.567,3.575,3.565,3.573,1931
NGV13,2013-09-24 08:30,24,3.573,3.573,3.56,3.561,1963
NGV13,2013-09-24 09:00,24,3.561,3.566,3.536,3.54,4624
NGV13,2013-09-24 09:30,24,3.54,3.55,3.525,3.541,5784
NGV13,2013-09-24 10:00,24,3.54,3.544,3.536,3.543,1788
NGV13,2013-09-24 10:30,24,3.543,3.544,3.529,3.531,1781
NGV13,2013-09-24 11:00,24,3.53,3.541,3.527,3.534,1855
NGV13,2013-09-24 11:30,24,3.533,3.534,3.508,3.518,3858
NGV13,2013-09-24 12:00,24,3.519,3.523,3.506,3.512,1606
NGV13,2013-09-24 12:30,24,3.511,3.516,3.505,3.513,2471
NGV13,2013-09-24 13:00,24,3.514,3.518,3.488,3.492,6358
NGV13,2013-09-24 13:30,24,3.492,3.501,3.492,3.501,1165
NGV13,2013-09-24 14:00,24,3.501,3.506,3.498,3.503,422
NGV13,2013-09-24 14:30,24,3.504,3.511,3.499,3.508,559
NGV13,2013-09-24 15:00,24,3.508,3.508,3.5,3.502,177
NGV13,2013-09-24 15:30,24,3.5,3.5,3.496,3.496,91
NGV13,2013-09-24 16:00,24,3.496,3.506,3.496,3.506,39
NGV13,2013-09-24 17:00,25,3.509,3.509,3.503,3.503,87
NGV13,2013-09-24 17:30,25,3.502,3.502,3.494,3.5,29
NGV13,2013-09-24 18:00,25,3.5,3.501,3.495,3.495,10
NGV13,2013-09-24 18:30,25,3.495,3.497,3.495,3.497,6
NGV13,2013-09-24 19:00,25,3.497,3.499,3.497,3.499,3
NGV13,2013-09-24 19:30,25,3.497,3.501,3.497,3.501,3
NGV13,2013-09-24 20:00,25,3.5,3.502,3.5,3.5,21
NGV13,2013-09-24 20:30,25,3.502,3.502,3.496,3.501,18
NGV13,2013-09-24 21:00,25,3.497,3.506,3.497,3.502,10
NGV13,2013-09-24 21:30,25,3.5,3.5,3.499,3.499,2
NGV13,2013-09-24 22:00,25,3.505,3.508,3.505,3.507,7
NGV13,2013-09-24 22:30,25,3.509,3.509,3.504,3.509,10
NGV13,2013-09-24 23:00,25,3.506,3.509,3.506,3.509,7
NGV13,2013-09-24 23:30,25,3.51,3.514,3.507,3.509,51
NGV13,2013-09-25 00:00,25,3.511,3.514,3.506,3.512,20
NGV13,2013-09-25 00:30,25,3.512,3.515,3.51,3.514,26
NGV13,2013-09-25 01:00,25,3.515,3.515,3.513,3.513,17
NGV13,2013-09-25 01:30,25,3.514,3.514,3.512,3.512,15
NGV13,2013-09-25 02:00,25,3.513,3.514,3.511,3.512,22
NGV13,2013-09-25 02:30,25,3.512,3.515,3.512,3.515,37
NGV13,2013-09-25 03:00,25,3.516,3.52,3.516,3.52,82
NGV13,2013-09-25 03:30,25,3.52,3.527,3.52,3.527,36
NGV13,2013-09-25 04:00,25,3.523,3.527,3.521,3.527,42
NGV13,2013-09-25 04:30,25,3.527,3.527,3.526,3.526,15
NGV13,2013-09-25 05:00,25,3.525,3.527,3.523,3.524,25
NGV13,2013-09-25 05:30,25,3.522,3.527,3.521,3.526,31
NGV13,2013-09-25 06:00,25,3.523,3.523,3.508,3.514,112
NGV13,2013-09-25 06:30,25,3.514,3.518,3.513,3.516,54
NGV13,2013-09-25 07:00,25,3.515,3.53,3.514,3.524,302
NGV13,2013-09-25 07:30,25,3.524,3.524,3.51,3.511,519
NGV13,2013-09-25 08:00,25,3.51,3.517,3.498,3.516,1841
NGV13,2013-09-25 08:30,25,3.516,3.523,3.513,3.515,956
NGV13,2013-09-25 09:00,25,3.516,3.518,3.508,3.511,1033
NGV13,2013-09-25 09:30,25,3.511,3.522,3.511,3.513,1081
NGV13,2013-09-25 10:00,25,3.512,3.519,3.511,3.518,669
NGV13,2013-09-25 10:30,25,3.518,3.525,3.51,3.522,1167
NGV13,2013-09-25 11:00,25,3.522,3.526,3.513,3.517,1202
NGV13,2013-09-25 11:30,25,3.518,3.539,3.517,3.536,2397
NGV13,2013-09-25 12:00,25,3.535,3.546,3.525,3.533,1759
NGV13,2013-09-25 12:30,25,3.534,3.538,3.524,3.532,1273
NGV13,2013-09-25 13:00,25,3.532,3.532,3.49,3.493,7836
NGV13,2013-09-25 13:30,25,3.493,3.503,3.493,3.502,2680
NGV13,2013-09-25 14:00,25,3.502,3.505,3.5,3.503,983
NGV13,2013-09-25 14:30,25,3.504,3.505,3.499,3.5,333
NGV13,2013-09-25 15:00,25,3.502,3.503,3.497,3.498,78
NGV13,2013-09-25 15:30,25,3.499,3.499,3.495,3.495,108
NGV13,2013-09-25 16:00,25,3.497,3.501,3.497,3.501,41
NGV13,2013-09-25 17:00,26,3.507,3.507,3.501,3.503,22
NGV13,2013-09-25 17:30,26,3.503,3.505,3.503,3.505,6
NGV13,2013-09-25 18:00,26,3.504,3.504,3.504,3.504,7
NGV13,2013-09-25 18:30,26,3.504,3.506,3.503,3.505,21
NGV13,2013-09-25 19:00,26,3.502,3.506,3.494,3.5,49
NGV13,2013-09-25 19:30,26,3.503,3.506,3.503,3.506,14
NGV13,2013-09-25 20:00,26,3.506,3.506,3.503,3.503,17
NGV13,2013-09-25 20:30,26,3.504,3.507,3.504,3.507,26
NGV13,2013-09-25 21:00,26,3.507,3.507,3.504,3.504,6
NGV13,2013-09-25 21:30,26,3.505,3.505,3.501,3.501,9
NGV13,2013-09-25 22:00,26,3.502,3.503,3.502,3.503,16
NGV13,2013-09-25 23:00,26,3.504,3.504,3.504,3.504,1
NGV13,2013-09-25 23:30,26,3.505,3.505,3.499,3.499,14
NGV13,2013-09-26 00:00,26,3.5,3.5,3.495,3.495,88
NGV13,2013-09-26 00:30,26,3.494,3.494,3.49,3.49,75
NGV13,2013-09-26 01:00,26,3.49,3.492,3.489,3.49,114
NGV13,2013-09-26 01:30,26,3.491,3.491,3.487,3.488,95
NGV13,2013-09-26 02:00,26,3.485,3.485,3.481,3.483,79
NGV13,2013-09-26 02:30,26,3.483,3.484,3.481,3.484,41
NGV13,2013-09-26 03:00,26,3.484,3.486,3.484,3.486,5
NGV13,2013-09-26 03:30,26,3.486,3.487,3.486,3.487,8
NGV13,2013-09-26 04:00,26,3.487,3.487,3.487,3.487,2
NGV13,2013-09-26 04:30,26,3.485,3.485,3.485,3.485,3
NGV13,2013-09-26 05:00,26,3.488,3.493,3.488,3.491,5
NGV13,2013-09-26 05:30,26,3.493,3.496,3.492,3.495,46
NGV13,2013-09-26 06:00,26,3.495,3.495,3.493,3.493,13
NGV13,2013-09-26 06:30,26,3.49,3.492,3.49,3.491,27
NGV13,2013-09-26 07:00,26,3.488,3.488,3.463,3.472,437
NGV13,2013-09-26 07:30,26,3.472,3.485,3.472,3.481,353
NGV13,2013-09-26 08:00,26,3.481,3.482,3.455,3.457,748
NGV13,2013-09-26 08:30,26,3.458,3.463,3.452,3.452,1115
NGV13,2013-09-26 09:00,26,3.452,3.46,3.447,3.45,421
NGV13,2013-09-26 09:30,26,3.421,3.454,3.402,3.444,1350
NGV13,2013-09-26 10:00,26,3.443,3.481,3.443,3.457,686
NGV13,2013-09-26 10:30,26,3.455,3.481,3.452,3.468,445
NGV13,2013-09-26 11:00,26,3.469,3.489,3.466,3.475,118
NGV13,2013-09-26 11:30,26,3.468,3.478,3.46,3.478,90
NGV13,2013-09-26 12:00,26,3.475,3.494,3.47,3.494,110
NGV13,2013-09-26 12:30,26,3.488,3.489,3.478,3.487,71
NGV13,2013-09-26 13:00,26,3.486,3.515,3.477,3.515,1342