NGV12,2012-03-12 02:00,12,2.702,2.702,2.702,2.702,1
NGV12,2012-03-12 03:30,12,2.705,2.705,2.705,2.705,5
NGV12,2012-03-12 04:00,12,2.705,2.705,2.705,2.705,6
NGV12,2012-03-12 05:30,12,2.69,2.691,2.69,2.69,6
NGV12,2012-03-12 06:00,12,2.693,2.693,2.692,2.692,5
NGV12,2012-03-12 06:30,12,2.695,2.696,2.695,2.696,5
NGV12,2012-03-12 07:00,12,2.687,2.687,2.686,2.686,16
NGV12,2012-03-12 07:30,12,2.7,2.704,2.688,2.688,63
NGV12,2012-03-12 08:00,12,2.692,2.695,2.68,2.684,51
NGV12,2012-03-12 08:30,12,2.684,2.685,2.682,2.682,44
NGV12,2012-03-12 09:00,12,2.687,2.691,2.678,2.678,157
NGV12,2012-03-12 09:30,12,2.677,2.679,2.665,2.669,287
NGV12,2012-03-12 10:00,12,2.666,2.668,2.659,2.664,98
NGV12,2012-03-12 10:30,12,2.661,2.669,2.659,2.669,57
NGV12,2012-03-12 11:00,12,2.666,2.666,2.666,2.666,1
NGV12,2012-03-12 11:30,12,2.668,2.668,2.663,2.665,22
NGV12,2012-03-12 12:00,12,2.665,2.665,2.662,2.662,4
NGV12,2012-03-12 12:30,12,2.67,2.679,2.669,2.675,27
NGV12,2012-03-12 13:00,12,2.674,2.702,2.673,2.701,504
NGV12,2012-03-12 13:30,12,2.698,2.698,2.693,2.693,8
NGV12,2012-03-12 14:30,12,2.691,2.692,2.688,2.688,8
NGV12,2012-03-12 16:00,12,2.702,2.702,2.702,2.702,4
NGV12,2012-03-12 19:30,13,2.643,2.659,2.643,2.659,3
NGV12,2012-03-12 21:00,13,2.689,2.689,2.689,2.689,1
NGV12,2012-03-12 21:30,13,2.691,2.691,2.691,2.691,1
NGV12,2012-03-13 01:00,13,2.695,2.695,2.695,2.695,1
NGV12,2012-03-13 01:30,13,2.695,2.697,2.695,2.697,22
NGV12,2012-03-13 02:00,13,2.698,2.698,2.698,2.698,3
NGV12,2012-03-13 04:30,13,2.689,2.689,2.689,2.689,1
NGV12,2012-03-13 05:30,13,2.707,2.707,2.707,2.707,1
NGV12,2012-03-13 06:30,13,2.7,2.7,2.691,2.697,5
NGV12,2012-03-13 07:00,13,2.7,2.704,2.7,2.704,28
NGV12,2012-03-13 07:30,13,2.702,2.702,2.676,2.677,38
NGV12,2012-03-13 08:00,13,2.68,2.68,2.641,2.661,209
NGV12,2012-03-13 08:30,13,2.655,2.659,2.652,2.652,12
NGV12,2012-03-13 09:00,13,2.652,2.655,2.643,2.652,126
NGV12,2012-03-13 09:30,13,2.652,2.657,2.652,2.654,182
NGV12,2012-03-13 10:00,13,2.656,2.656,2.652,2.654,44
NGV12,2012-03-13 10:30,13,2.655,2.655,2.648,2.648,124
NGV12,2012-03-13 11:00,13,2.648,2.659,2.647,2.659,225
NGV12,2012-03-13 11:30,13,2.657,2.658,2.652,2.652,73
NGV12,2012-03-13 12:00,13,2.652,2.66,2.65,2.66,210
NGV12,2012-03-13 12:30,13,2.66,2.674,2.66,2.67,352
NGV12,2012-03-13 13:00,13,2.675,2.746,2.674,2.744,630
NGV12,2012-03-13 13:30,13,2.75,2.772,2.743,2.755,131
NGV12,2012-03-13 14:00,13,2.765,2.767,2.759,2.761,32
NGV12,2012-03-13 14:30,13,2.766,2.766,2.766,2.766,1
NGV12,2012-03-13 15:00,13,2.769,2.769,2.765,2.765,4
NGV12,2012-03-13 15:30,13,2.765,2.771,2.765,2.768,6
NGV12,2012-03-13 17:00,14,2.77,2.77,2.77,2.77,1
NGV12,2012-03-13 17:30,14,2.764,2.764,2.764,2.764,4
NGV12,2012-03-13 23:00,14,2.74,2.74,2.74,2.74,1
NGV12,2012-03-13 23:30,14,2.727,2.727,2.725,2.725,2
NGV12,2012-03-14 00:00,14,2.723,2.723,2.723,2.723,1
NGV12,2012-03-14 00:30,14,2.723,2.724,2.721,2.721,10
NGV12,2012-03-14 02:00,14,2.719,2.719,2.719,2.719,7
NGV12,2012-03-14 02:30,14,2.72,2.72,2.72,2.72,1
NGV12,2012-03-14 03:00,14,2.718,2.718,2.717,2.717,3
NGV12,2012-03-14 03:30,14,2.711,2.711,2.711,2.711,10
NGV12,2012-03-14 04:00,14,2.71,2.71,2.71,2.71,2
NGV12,2012-03-14 04:30,14,2.727,2.727,2.727,2.727,1
NGV12,2012-03-14 05:00,14,2.72,2.72,2.72,2.72,1
NGV12,2012-03-14 06:30,14,2.722,2.733,2.722,2.733,6
NGV12,2012-03-14 07:00,14,2.734,2.762,2.734,2.762,21
NGV12,2012-03-14 07:30,14,2.753,2.753,2.709,2.715,134
NGV12,2012-03-14 08:00,14,2.711,2.763,2.703,2.758,91
NGV12,2012-03-14 08:30,14,2.761,2.811,2.759,2.76,343
NGV12,2012-03-14 09:30,14,2.781,2.781,2.761,2.761,20
NGV12,2012-03-14 10:00,14,2.762,2.762,2.749,2.749,10
NGV12,2012-03-14 10:30,14,2.76,2.763,2.755,2.758,62
NGV12,2012-03-14 11:00,14,2.748,2.757,2.743,2.757,72
NGV12,2012-03-14 11:30,14,2.765,2.775,2.762,2.775,22
NGV12,2012-03-14 12:00,14,2.784,2.791,2.778,2.789,129
NGV12,2012-03-14 12:30,14,2.796,2.796,2.77,2.77,120
NGV12,2012-03-14 13:00,14,2.77,2.784,2.77,2.773,244
NGV12,2012-03-14 13:30,14,2.772,2.774,2.767,2.773,76
NGV12,2012-03-14 14:00,14,2.775,2.776,2.772,2.772,108
NGV12,2012-03-14 14:30,14,2.771,2.772,2.771,2.772,4
NGV12,2012-03-14 15:00,14,2.772,2.778,2.771,2.778,83
NGV12,2012-03-14 16:00,14,2.777,2.779,2.777,2.779,46
NGV12,2012-03-14 20:00,15,2.751,2.751,2.751,2.751,2
NGV12,2012-03-14 21:00,15,2.745,2.753,2.745,2.751,7
NGV12,2012-03-15 03:30,15,2.751,2.751,2.751,2.751,4
NGV12,2012-03-15 04:00,15,2.746,2.746,2.746,2.746,5
NGV12,2012-03-15 05:00,15,2.744,2.744,2.744,2.744,3
NGV12,2012-03-15 05:30,15,2.744,2.745,2.743,2.743,8
NGV12,2012-03-15 07:00,15,2.751,2.758,2.751,2.754,39
NGV12,2012-03-15 07:30,15,2.751,2.751,2.737,2.747,170
NGV12,2012-03-15 08:00,15,2.745,2.764,2.739,2.755,157
NGV12,2012-03-15 08:30,15,2.755,2.761,2.75,2.761,95
NGV12,2012-03-15 09:00,15,2.762,2.782,2.759,2.78,345
NGV12,2012-03-15 09:30,15,2.816,2.818,2.779,2.8,361
NGV12,2012-03-15 10:00,15,2.799,2.8,2.782,2.782,62
NGV12,2012-03-15 10:30,15,2.78,2.798,2.777,2.798,70
NGV12,2012-03-15 11:00,15,2.797,2.797,2.783,2.795,29
NGV12,2012-03-15 11:30,15,2.789,2.789,2.779,2.783,27
NGV12,2012-03-15 12:00,15,2.788,2.788,2.777,2.783,28
NGV12,2012-03-15 12:30,15,2.782,2.782,2.774,2.781,90
NGV12,2012-03-15 13:00,15,2.779,2.802,2.776,2.783,145
NGV12,2012-03-15 13:30,15,2.781,2.781,2.772,2.772,36
NGV12,2012-03-15 14:00,15,2.774,2.774,2.77,2.77,9
NGV12,2012-03-15 14:30,15,2.772,2.773,2.764,2.764,6
NGV12,2012-03-15 15:00,15,2.765,2.771,2.76,2.76,19
NGV12,2012-03-15 15:30,15,2.759,2.763,2.759,2.763,10
NGV12,2012-03-15 20:30,16,2.764,2.764,2.764,2.764,2
NGV12,2012-03-15 21:00,16,2.771,2.771,2.771,2.771,1
NGV12,2012-03-15 21:30,16,2.771,2.771,2.771,2.771,2
NGV12,2012-03-15 23:30,16,2.774,2.774,2.774,2.774,5
NGV12,2012-03-16 07:00,16,2.763,2.765,2.76,2.765,8
NGV12,2012-03-16 07:30,16,2.761,2.788,2.754,2.788,41
NGV12,2012-03-16 08:00,16,2.772,2.797,2.772,2.793,79
NGV12,2012-03-16 08:30,16,2.793,2.798,2.784,2.784,90
NGV12,2012-03-16 09:00,16,2.787,2.791,2.779,2.791,52
NGV12,2012-03-16 09:30,16,2.79,2.791,2.785,2.786,24
NGV12,2012-03-16 10:00,16,2.802,2.803,2.797,2.797,15
NGV12,2012-03-16 10:30,16,2.793,2.805,2.793,2.795,93
NGV12,2012-03-16 11:00,16,2.799,2.8,2.791,2.795,50
NGV12,2012-03-16 11:30,16,2.8,2.8,2.789,2.79,131
NGV12,2012-03-16 12:00,16,2.792,2.793,2.782,2.787,201
NGV12,2012-03-16 12:30,16,2.786,2.792,2.786,2.791,73
NGV12,2012-03-16 13:00,16,2.791,2.8,2.789,2.794,202
NGV12,2012-03-16 13:30,16,2.795,2.802,2.792,2.802,40
NGV12,2012-03-16 14:00,16,2.8,2.805,2.8,2.805,54
NGV12,2012-03-16 14:30,16,2.8,2.8,2.8,2.8,1
NGV12,2012-03-16 15:00,16,2.8,2.8,2.8,2.8,1
NGV12,2012-03-16 15:30,16,2.812,2.812,2.812,2.812,2
NGV12,2012-03-16 16:00,16,2.8,2.8,2.8,2.8,5
NGV12,2012-03-18 19:30,19,2.798,2.798,2.798,2.798,1
NGV12,2012-03-18 22:30,19,2.795,2.795,2.795,2.795,1
NGV12,2012-03-19 00:30,19,2.798,2.798,2.798,2.798,1
NGV12,2012-03-19 02:00,19,2.798,2.798,2.798,2.798,1
NGV12,2012-03-19 03:00,19,2.798,2.798,2.792,2.792,5
NGV12,2012-03-19 04:30,19,2.775,2.775,2.773,2.774,33
NGV12,2012-03-19 05:00,19,2.773,2.774,2.77,2.774,44
NGV12,2012-03-19 05:30,19,2.774,2.775,2.774,2.775,7
NGV12,2012-03-19 06:30,19,2.773,2.774,2.772,2.772,15
NGV12,2012-03-19 07:00,19,2.772,2.786,2.768,2.785,62
NGV12,2012-03-19 07:30,19,2.779,2.779,2.776,2.777,17
NGV12,2012-03-19 08:00,19,2.77,2.79,2.758,2.784,123
NGV12,2012-03-19 08:30,19,2.78,2.784,2.775,2.784,27
NGV12,2012-03-19 09:00,19,2.79,2.852,2.79,2.844,148
NGV12,2012-03-19 09:30,19,2.841,2.842,2.828,2.828,33
NGV12,2012-03-19 10:00,19,2.827,2.831,2.825,2.825,59
NGV12,2012-03-19 10:30,19,2.825,2.828,2.821,2.825,24
NGV12,2012-03-19 11:00,19,2.826,2.831,2.825,2.827,39
NGV12,2012-03-19 11:30,19,2.838,2.839,2.827,2.827,71
NGV12,2012-03-19 12:00,19,2.827,2.832,2.827,2.832,26
NGV12,2012-03-19 12:30,19,2.834,2.834,2.824,2.827,107
NGV12,2012-03-19 13:00,19,2.825,2.825,2.805,2.823,110
NGV12,2012-03-19 13:30,19,2.821,2.821,2.816,2.819,21
NGV12,2012-03-19 14:00,19,2.816,2.817,2.815,2.817,99
NGV12,2012-03-19 14:30,19,2.815,2.815,2.815,2.815,1
NGV12,2012-03-19 15:00,19,2.813,2.813,2.813,2.813,1
NGV12,2012-03-19 22:30,20,2.829,2.829,2.829,2.829,1
NGV12,2012-03-20 03:00,20,2.82,2.82,2.82,2.82,1
NGV12,2012-03-20 05:30,20,2.806,2.808,2.805,2.808,14
NGV12,2012-03-20 07:00,20,2.811,2.811,2.811,2.811,4
NGV12,2012-03-20 07:30,20,2.816,2.828,2.815,2.815,25
NGV12,2012-03-20 08:00,20,2.808,2.816,2.788,2.799,197
NGV12,2012-03-20 08:30,20,2.805,2.812,2.804,2.804,140
NGV12,2012-03-20 09:00,20,2.798,2.801,2.783,2.784,134
NGV12,2012-03-20 09:30,20,2.78,2.794,2.772,2.788,177
NGV12,2012-03-20 10:00,20,2.782,2.783,2.774,2.775,237
NGV12,2012-03-20 10:30,20,2.776,2.785,2.776,2.782,369
NGV12,2012-03-20 11:00,20,2.783,2.785,2.778,2.785,174
NGV12,2012-03-20 11:30,20,2.784,2.792,2.782,2.788,247
NGV12,2012-03-20 12:00,20,2.788,2.797,2.781,2.792,222
NGV12,2012-03-20 12:30,20,2.799,2.8,2.795,2.795,4
NGV12,2012-03-20 13:00,20,2.8,2.8,2.777,2.777,107
NGV12,2012-03-20 13:30,20,2.778,2.78,2.774,2.774,27
NGV12,2012-03-20 14:00,20,2.777,2.777,2.772,2.772,93
NGV12,2012-03-20 15:00,20,2.774,2.774,2.774,2.774,5
NGV12,2012-03-20 20:30,21,2.77,2.77,2.77,2.77,2
NGV12,2012-03-20 21:30,21,2.766,2.766,2.766,2.766,1
NGV12,2012-03-21 00:00,21,2.774,2.774,2.773,2.773,5
NGV12,2012-03-21 00:30,21,2.773,2.773,2.773,2.773,23
NGV12,2012-03-21 01:00,21,2.772,2.772,2.772,2.772,2
NGV12,2012-03-21 01:30,21,2.772,2.772,2.772,2.772,3
NGV12,2012-03-21 02:00,21,2.772,2.772,2.772,2.772,1
NGV12,2012-03-21 04:00,21,2.776,2.776,2.776,2.776,1
NGV12,2012-03-21 06:30,21,2.778,2.778,2.778,2.778,3
NGV12,2012-03-21 07:00,21,2.768,2.771,2.768,2.771,4
NGV12,2012-03-21 07:30,21,2.77,2.77,2.753,2.758,67
NGV12,2012-03-21 08:00,21,2.742,2.757,2.735,2.752,193
NGV12,2012-03-21 08:30,21,2.752,2.753,2.741,2.748,33
NGV12,2012-03-21 09:00,21,2.746,2.757,2.746,2.754,61
NGV12,2012-03-21 09:30,21,2.75,2.757,2.75,2.75,160
NGV12,2012-03-21 10:00,21,2.748,2.75,2.746,2.75,128
NGV12,2012-03-21 10:30,21,2.754,2.754,2.748,2.753,30
NGV12,2012-03-21 11:00,21,2.757,2.774,2.757,2.77,74
NGV12,2012-03-21 11:30,21,2.769,2.769,2.764,2.764,110
NGV12,2012-03-21 12:00,21,2.767,2.767,2.764,2.764,5
NGV12,2012-03-21 12:30,21,2.767,2.776,2.767,2.775,41
NGV12,2012-03-21 13:00,21,2.779,2.8,2.778,2.796,168
NGV12,2012-03-21 13:30,21,2.792,2.794,2.789,2.794,28
NGV12,2012-03-21 14:00,21,2.79,2.791,2.783,2.788,53
NGV12,2012-03-21 14:30,21,2.787,2.787,2.787,2.787,5
NGV12,2012-03-21 15:00,21,2.785,2.785,2.783,2.783,5
NGV12,2012-03-21 16:00,21,2.781,2.781,2.781,2.781,1
NGV12,2012-03-21 22:00,22,2.774,2.774,2.773,2.773,2
NGV12,2012-03-22 01:30,22,2.778,2.778,2.776,2.776,17
NGV12,2012-03-22 02:00,22,2.778,2.779,2.778,2.779,3
NGV12,2012-03-22 02:30,22,2.777,2.778,2.777,2.777,5
NGV12,2012-03-22 03:00,22,2.773,2.773,2.773,2.773,1
NGV12,2012-03-22 04:30,22,2.776,2.776,2.776,2.776,1
NGV12,2012-03-22 06:30,22,2.797,2.813,2.797,2.807,36
NGV12,2012-03-22 07:00,22,2.803,2.803,2.79,2.79,18
NGV12,2012-03-22 07:30,22,2.787,2.798,2.779,2.779,65
NGV12,2012-03-22 08:00,22,2.782,2.79,2.768,2.772,339
NGV12,2012-03-22 08:30,22,2.773,2.777,2.76,2.767,608
NGV12,2012-03-22 09:00,22,2.768,2.768,2.745,2.75,391
NGV12,2012-03-22 09:30,22,2.692,2.75,2.692,2.749,318
NGV12,2012-03-22 10:00,22,2.749,2.749,2.734,2.741,420
NGV12,2012-03-22 10:30,22,2.746,2.753,2.744,2.746,129
NGV12,2012-03-22 11:00,22,2.746,2.759,2.746,2.758,69
NGV12,2012-03-22 11:30,22,2.76,2.775,2.757,2.757,47
NGV12,2012-03-22 12:00,22,2.754,2.754,2.754,2.754,2
NGV12,2012-03-22 12:30,22,2.753,2.754,2.748,2.75,39
NGV12,2012-03-22 13:00,22,2.746,2.747,2.732,2.733,144
NGV12,2012-03-22 13:30,22,2.735,2.735,2.732,2.732,50
NGV12,2012-03-22 14:00,22,2.73,2.73,2.728,2.728,71
NGV12,2012-03-22 14:30,22,2.73,2.73,2.728,2.728,31
NGV12,2012-03-22 15:30,22,2.732,2.732,2.731,2.731,9
NGV12,2012-03-22 21:00,23,2.727,2.727,2.727,2.727,1
NGV12,2012-03-23 00:30,23,2.736,2.736,2.736,2.736,2
NGV12,2012-03-23 01:00,23,2.736,2.736,2.736,2.736,1
NGV12,2012-03-23 01:30,23,2.736,2.736,2.736,2.736,27
NGV12,2012-03-23 02:00,23,2.742,2.742,2.742,2.742,6
NGV12,2012-03-23 05:00,23,2.751,2.751,2.751,2.751,1
NGV12,2012-03-23 06:00,23,2.733,2.733,2.733,2.733,2
NGV12,2012-03-23 06:30,23,2.734,2.734,2.734,2.734,8
NGV12,2012-03-23 07:00,23,2.74,2.743,2.734,2.734,15
NGV12,2012-03-23 07:30,23,2.739,2.745,2.737,2.738,44
NGV12,2012-03-23 08:00,23,2.736,2.767,2.736,2.763,83
NGV12,2012-03-23 08:30,23,2.764,2.768,2.759,2.76,17
NGV12,2012-03-23 09:00,23,2.765,2.766,2.765,2.766,25
NGV12,2012-03-23 09:30,23,2.769,2.779,2.768,2.777,96
NGV12,2012-03-23 10:00,23,2.763,2.773,2.763,2.773,191
NGV12,2012-03-23 10:30,23,2.774,2.774,2.768,2.77,15
NGV12,2012-03-23 11:00,23,2.771,2.772,2.764,2.765,44
NGV12,2012-03-23 11:30,23,2.76,2.765,2.756,2.763,73
NGV12,2012-03-23 12:00,23,2.763,2.766,2.763,2.765,19
NGV12,2012-03-23 12:30,23,2.759,2.76,2.755,2.755,29
NGV12,2012-03-23 13:00,23,2.751,2.751,2.735,2.735,36
NGV12,2012-03-23 13:30,23,2.737,2.738,2.733,2.738,15
NGV12,2012-03-23 14:30,23,2.738,2.738,2.732,2.732,6
NGV12,2012-03-23 15:00,23,2.732,2.732,2.732,2.732,1
NGV12,2012-03-23 15:30,23,2.733,2.733,2.733,2.733,1
NGV12,2012-03-25 17:30,26,2.765,2.765,2.754,2.754,23
NGV12,2012-03-25 21:30,26,2.752,2.752,2.752,2.752,1
NGV12,2012-03-26 04:00,26,2.752,2.752,2.752,2.752,1
NGV12,2012-03-26 05:00,26,2.754,2.754,2.754,2.754,1
NGV12,2012-03-26 05:30,26,2.753,2.753,2.753,2.753,1
NGV12,2012-03-26 06:00,26,2.754,2.759,2.754,2.759,6
NGV12,2012-03-26 07:00,26,2.77,2.77,2.75,2.75,5
NGV12,2012-03-26 07:30,26,2.759,2.774,2.759,2.76,52
NGV12,2012-03-26 08:00,26,2.756,2.763,2.699,2.699,473
NGV12,2012-03-26 08:30,26,2.706,2.717,2.706,2.717,204
NGV12,2012-03-26 09:00,26,2.716,2.721,2.714,2.721,44
NGV12,2012-03-26 09:30,26,2.72,2.731,2.72,2.721,267
NGV12,2012-03-26 10:00,26,2.731,2.731,2.727,2.728,26
NGV12,2012-03-26 10:30,26,2.727,2.727,2.724,2.724,18
NGV12,2012-03-26 11:00,26,2.724,2.727,2.724,2.727,45
NGV12,2012-03-26 11:30,26,2.731,2.733,2.725,2.725,15
NGV12,2012-03-26 12:00,26,2.725,2.731,2.725,2.731,15
NGV12,2012-03-26 12:30,26,2.724,2.724,2.718,2.718,35
NGV12,2012-03-26 13:00,26,2.718,2.726,2.714,2.718,791
NGV12,2012-03-26 13:30,26,2.716,2.719,2.713,2.719,159
NGV12,2012-03-26 14:00,26,2.715,2.715,2.71,2.71,34
NGV12,2012-03-26 14:30,26,2.706,2.706,2.702,2.703,57
NGV12,2012-03-26 15:00,26,2.704,2.706,2.703,2.706,12
NGV12,2012-03-26 15:30,26,2.707,2.708,2.707,2.708,48
NGV12,2012-03-26 17:30,27,2.694,2.694,2.694,2.694,1
NGV12,2012-03-26 22:00,27,2.691,2.691,2.689,2.69,20
NGV12,2012-03-26 23:30,27,2.695,2.695,2.695,2.695,5
NGV12,2012-03-27 00:30,27,2.698,2.698,2.697,2.697,9
NGV12,2012-03-27 01:30,27,2.691,2.691,2.691,2.691,1
NGV12,2012-03-27 02:00,27,2.695,2.695,2.695,2.695,22
NGV12,2012-03-27 04:30,27,2.707,2.707,2.707,2.707,5
NGV12,2012-03-27 05:00,27,2.708,2.72,2.707,2.72,25
NGV12,2012-03-27 05:30,27,2.728,2.728,2.728,2.728,2
NGV12,2012-03-27 06:30,27,2.707,2.707,2.706,2.706,6
NGV12,2012-03-27 07:00,27,2.7,2.708,2.681,2.684,39
NGV12,2012-03-27 07:30,27,2.682,2.693,2.673,2.683,312
NGV12,2012-03-27 08:00,27,2.688,2.695,2.683,2.69,168
NGV12,2012-03-27 08:30,27,2.685,2.689,2.685,2.686,55
NGV12,2012-03-27 09:00,27,2.681,2.687,2.679,2.681,116
NGV12,2012-03-27 09:30,27,2.681,2.685,2.674,2.674,69
NGV12,2012-03-27 10:00,27,2.675,2.682,2.67,2.682,127
NGV12,2012-03-27 10:30,27,2.679,2.68,2.675,2.68,65
NGV12,2012-03-27 11:00,27,2.683,2.687,2.683,2.687,71
NGV12,2012-03-27 11:30,27,2.689,2.695,2.682,2.689,26
NGV12,2012-03-27 12:00,27,2.691,2.691,2.689,2.691,42
NGV12,2012-03-27 12:30,27,2.69,2.692,2.681,2.684,165
NGV12,2012-03-27 13:00,27,2.684,2.704,2.678,2.702,1316
NGV12,2012-03-27 13:30,27,2.701,2.702,2.697,2.697,217
NGV12,2012-03-27 14:00,27,2.697,2.701,2.697,2.701,33
NGV12,2012-03-27 14:30,27,2.698,2.698,2.694,2.694,26
NGV12,2012-03-27 15:00,27,2.693,2.693,2.69,2.69,17
NGV12,2012-03-27 15:30,27,2.691,2.691,2.691,2.691,1
NGV12,2012-03-27 16:00,27,2.695,2.696,2.695,2.696,3
NGV12,2012-03-27 21:00,28,2.684,2.684,2.681,2.681,2
NGV12,2012-03-28 01:00,28,2.675,2.675,2.675,2.675,30
NGV12,2012-03-28 01:30,28,2.675,2.675,2.675,2.675,2
NGV12,2012-03-28 02:30,28,2.675,2.675,2.675,2.675,4
NGV12,2012-03-28 03:00,28,2.675,2.675,2.673,2.675,7
NGV12,2012-03-28 05:00,28,2.67,2.675,2.67,2.675,22
NGV12,2012-03-28 05:30,28,2.675,2.676,2.675,2.675,22
NGV12,2012-03-28 06:00,28,2.675,2.679,2.675,2.675,26
NGV12,2012-03-28 06:30,28,2.681,2.681,2.681,2.681,2
NGV12,2012-03-28 07:00,28,2.677,2.681,2.67,2.673,80
NGV12,2012-03-28 07:30,28,2.677,2.678,2.663,2.664,94
NGV12,2012-03-28 08:00,28,2.66,2.685,2.66,2.685,89
NGV12,2012-03-28 08:30,28,2.685,2.685,2.669,2.669,57
NGV12,2012-03-28 09:00,28,2.667,2.674,2.667,2.674,90
NGV12,2012-03-28 09:30,28,2.671,2.685,2.671,2.684,177
NGV12,2012-03-28 10:00,28,2.682,2.682,2.671,2.676,231
NGV12,2012-03-28 10:30,28,2.676,2.684,2.676,2.68,223
NGV12,2012-03-28 11:00,28,2.678,2.68,2.675,2.68,12
NGV12,2012-03-28 11:30,28,2.68,2.682,2.678,2.678,229
NGV12,2012-03-28 12:00,28,2.675,2.688,2.675,2.688,208
NGV12,2012-03-28 12:30,28,2.69,2.704,2.69,2.702,130
NGV12,2012-03-28 13:00,28,2.701,2.705,2.685,2.685,180
NGV12,2012-03-28 13:30,28,2.683,2.688,2.676,2.686,145
NGV12,2012-03-28 14:00,28,2.684,2.687,2.682,2.687,86
NGV12,2012-03-28 14:30,28,2.684,2.685,2.684,2.684,5
NGV12,2012-03-28 15:00,28,2.682,2.682,2.682,2.682,1
NGV12,2012-03-29 02:30,29,2.673,2.673,2.673,2.673,1
NGV12,2012-03-29 03:00,29,2.679,2.679,2.679,2.679,20
NGV12,2012-03-29 05:00,29,2.669,2.669,2.668,2.668,3
NGV12,2012-03-29 06:30,29,2.665,2.665,2.655,2.655,16
NGV12,2012-03-29 07:00,29,2.652,2.653,2.65,2.652,15
NGV12,2012-03-29 07:30,29,2.652,2.66,2.65,2.66,124
NGV12,2012-03-29 08:00,29,2.66,2.662,2.646,2.646,51
NGV12,2012-03-29 08:30,29,2.648,2.653,2.641,2.641,157
NGV12,2012-03-29 09:00,29,2.64,2.644,2.638,2.639,255
NGV12,2012-03-29 09:30,29,2.621,2.621,2.573,2.591,634
NGV12,2012-03-29 10:00,29,2.584,2.588,2.577,2.581,277
NGV12,2012-03-29 10:30,29,2.579,2.579,2.569,2.576,133
NGV12,2012-03-29 11:00,29,2.577,2.577,2.57,2.575,171
NGV12,2012-03-29 11:30,29,2.575,2.58,2.566,2.567,75
NGV12,2012-03-29 12:00,29,2.564,2.565,2.549,2.556,712
NGV12,2012-03-29 12:30,29,2.556,2.559,2.55,2.553,728
NGV12,2012-03-29 13:00,29,2.558,2.565,2.544,2.56,250
NGV12,2012-03-29 13:30,29,2.56,2.561,2.557,2.561,73
NGV12,2012-03-29 14:00,29,2.557,2.572,2.557,2.569,40
NGV12,2012-03-29 14:30,29,2.565,2.567,2.558,2.558,45
NGV12,2012-03-29 15:00,29,2.558,2.571,2.558,2.57,12
NGV12,2012-03-29 15:30,29,2.575,2.575,2.574,2.575,3
NGV12,2012-03-29 17:30,30,2.564,2.564,2.56,2.56,2
NGV12,2012-03-29 19:30,30,2.565,2.565,2.565,2.565,1
NGV12,2012-03-29 20:00,30,2.559,2.559,2.557,2.557,4
NGV12,2012-03-29 20:30,30,2.556,2.557,2.556,2.556,4
NGV12,2012-03-29 21:00,30,2.555,2.555,2.55,2.55,2
NGV12,2012-03-29 22:00,30,2.554,2.554,2.554,2.554,3
NGV12,2012-03-29 23:00,30,2.551,2.552,2.543,2.543,20
NGV12,2012-03-30 00:00,30,2.54,2.54,2.536,2.536,4
NGV12,2012-03-30 01:30,30,2.53,2.53,2.53,2.53,2
NGV12,2012-03-30 02:00,30,2.524,2.531,2.524,2.531,15
NGV12,2012-03-30 02:30,30,2.533,2.536,2.532,2.532,13
NGV12,2012-03-30 03:00,30,2.528,2.528,2.526,2.528,7
NGV12,2012-03-30 03:30,30,2.527,2.53,2.527,2.53,73
NGV12,2012-03-30 04:00,30,2.531,2.531,2.53,2.531,20
NGV12,2012-03-30 04:30,30,2.54,2.552,2.538,2.548,72
NGV12,2012-03-30 05:00,30,2.548,2.56,2.548,2.56,60
NGV12,2012-03-30 05:30,30,2.551,2.551,2.548,2.548,109
NGV12,2012-03-30 06:00,30,2.55,2.555,2.55,2.555,3
NGV12,2012-03-30 06:30,30,2.555,2.556,2.545,2.547,161
NGV12,2012-03-30 07:00,30,2.55,2.569,2.542,2.563,65
NGV12,2012-03-30 07:30,30,2.553,2.559,2.55,2.559,85
NGV12,2012-03-30 08:00,30,2.569,2.576,2.564,2.571,130
NGV12,2012-03-30 08:30,30,2.567,2.584,2.561,2.58,244
NGV12,2012-03-30 09:00,30,2.579,2.583,2.569,2.581,110
NGV12,2012-03-30 09:30,30,2.583,2.589,2.578,2.587,153
NGV12,2012-03-30 10:00,30,2.586,2.589,2.578,2.578,62
NGV12,2012-03-30 10:30,30,2.58,2.581,2.577,2.577,32
NGV12,2012-03-30 11:00,30,2.58,2.58,2.574,2.574,58
NGV12,2012-03-30 11:30,30,2.576,2.582,2.573,2.582,20
NGV12,2012-03-30 12:00,30,2.585,2.585,2.575,2.577,28
NGV12,2012-03-30 12:30,30,2.578,2.587,2.576,2.579,34
NGV12,2012-03-30 13:00,30,2.586,2.586,2.539,2.573,395
NGV12,2012-03-30 13:30,30,2.573,2.576,2.57,2.57,90
NGV12,2012-03-30 14:00,30,2.567,2.567,2.566,2.567,18
NGV12,2012-03-30 14:30,30,2.566,2.566,2.561,2.561,2
NGV12,2012-04-01 17:00,2,2.569,2.569,2.569,2.569,1
NGV12,2012-04-01 17:30,2,2.563,2.563,2.562,2.562,3
NGV12,2012-04-01 18:30,2,2.564,2.564,2.564,2.564,1
NGV12,2012-04-01 20:30,2,2.543,2.543,2.543,2.543,1
NGV12,2012-04-01 22:00,2,2.556,2.556,2.556,2.556,1
NGV12,2012-04-01 23:00,2,2.554,2.556,2.554,2.556,6
NGV12,2012-04-01 23:30,2,2.558,2.562,2.558,2.562,81
NGV12,2012-04-02 03:30,2,2.559,2.559,2.559,2.559,1
NGV12,2012-04-02 04:30,2,2.558,2.558,2.558,2.558,4
NGV12,2012-04-02 05:00,2,2.565,2.565,2.565,2.565,1
NGV12,2012-04-02 06:30,2,2.582,2.582,2.563,2.57,6
NGV12,2012-04-02 07:00,2,2.561,2.561,2.544,2.557,93
NGV12,2012-04-02 07:30,2,2.567,2.573,2.56,2.573,188
NGV12,2012-04-02 08:00,2,2.574,2.589,2.568,2.571,445
NGV12,2012-04-02 08:30,2,2.575,2.58,2.572,2.58,60
NGV12,2012-04-02 09:00,2,2.587,2.591,2.577,2.588,916
NGV12,2012-04-02 09:30,2,2.586,2.597,2.571,2.571,242
NGV12,2012-04-02 10:00,2,2.571,2.58,2.571,2.575,195
NGV12,2012-04-02 10:30,2,2.573,2.584,2.573,2.579,33
NGV12,2012-04-02 11:00,2,2.581,2.582,2.579,2.58,23
NGV12,2012-04-02 11:30,2,2.594,2.623,2.594,2.614,322
NGV12,2012-04-02 12:00,2,2.611,2.626,2.608,2.626,130
NGV12,2012-04-02 12:30,2,2.618,2.625,2.617,2.619,43
NGV12,2012-04-02 13:00,2,2.621,2.627,2.615,2.623,239
NGV12,2012-04-02 13:30,2,2.624,2.632,2.624,2.632,108
NGV12,2012-04-02 14:00,2,2.634,2.634,2.628,2.629,81
NGV12,2012-04-02 14:30,2,2.629,2.632,2.626,2.628,963
NGV12,2012-04-02 15:00,2,2.627,2.628,2.627,2.628,6
NGV12,2012-04-02 15:30,2,2.63,2.63,2.622,2.624,12
NGV12,2012-04-02 18:00,3,2.623,2.623,2.623,2.623,1
NGV12,2012-04-02 20:00,3,2.633,2.633,2.633,2.633,1
NGV12,2012-04-02 22:30,3,2.63,2.63,2.63,2.63,30
NGV12,2012-04-02 23:30,3,2.625,2.625,2.625,2.625,1
NGV12,2012-04-03 00:00,3,2.622,2.622,2.622,2.622,2
NGV12,2012-04-03 05:30,3,2.598,2.598,2.598,2.598,2
NGV12,2012-04-03 06:00,3,2.597,2.597,2.597,2.597,6
NGV12,2012-04-03 06:30,3,2.6,2.6,2.593,2.593,65
NGV12,2012-04-03 07:00,3,2.613,2.65,2.608,2.636,199
NGV12,2012-04-03 07:30,3,2.635,2.647,2.63,2.636,116
NGV12,2012-04-03 08:00,3,2.63,2.645,2.621,2.627,116
NGV12,2012-04-03 08:30,3,2.631,2.638,2.624,2.632,113
NGV12,2012-04-03 09:00,3,2.641,2.657,2.641,2.656,177
NGV12,2012-04-03 09:30,3,2.654,2.661,2.649,2.661,61
NGV12,2012-04-03 10:00,3,2.663,2.663,2.654,2.655,39
NGV12,2012-04-03 10:30,3,2.651,2.652,2.639,2.639,225
NGV12,2012-04-03 11:00,3,2.636,2.65,2.635,2.65,54
NGV12,2012-04-03 11:30,3,2.651,2.651,2.639,2.639,14
NGV12,2012-04-03 12:00,3,2.647,2.647,2.636,2.638,21
NGV12,2012-04-03 12:30,3,2.624,2.639,2.624,2.639,64
NGV12,2012-04-03 13:00,3,2.636,2.654,2.636,2.647,78
NGV12,2012-04-03 13:30,3,2.64,2.642,2.626,2.626,89
NGV12,2012-04-03 14:00,3,2.634,2.639,2.631,2.631,19
NGV12,2012-04-03 14:30,3,2.632,2.635,2.632,2.632,50
NGV12,2012-04-03 15:00,3,2.631,2.631,2.626,2.626,16
NGV12,2012-04-03 15:30,3,2.625,2.625,2.624,2.625,29
NGV12,2012-04-04 02:00,4,2.632,2.632,2.632,2.632,1
NGV12,2012-04-04 02:30,4,2.633,2.633,2.632,2.632,15
NGV12,2012-04-04 06:30,4,2.635,2.635,2.635,2.635,1
NGV12,2012-04-04 07:00,4,2.623,2.63,2.623,2.63,2
NGV12,2012-04-04 07:30,4,2.64,2.64,2.62,2.621,138
NGV12,2012-04-04 08:00,4,2.615,2.629,2.612,2.626,65
NGV12,2012-04-04 08:30,4,2.623,2.638,2.62,2.638,96
NGV12,2012-04-04 09:00,4,2.631,2.646,2.631,2.643,60
NGV12,2012-04-04 09:30,4,2.64,2.64,2.627,2.63,129
NGV12,2012-04-04 10:00,4,2.634,2.635,2.629,2.631,31
NGV12,2012-04-04 10:30,4,2.633,2.639,2.633,2.639,18
NGV12,2012-04-04 11:00,4,2.639,2.642,2.636,2.636,30
NGV12,2012-04-04 11:30,4,2.642,2.642,2.638,2.638,8
NGV12,2012-04-04 12:00,4,2.632,2.633,2.628,2.631,27
NGV12,2012-04-04 12:30,4,2.621,2.628,2.621,2.628,38
NGV12,2012-04-04 13:00,4,2.629,2.629,2.6,2.6,60
NGV12,2012-04-04 13:30,4,2.602,2.602,2.598,2.599,19
NGV12,2012-04-04 14:00,4,2.59,2.598,2.59,2.596,9
NGV12,2012-04-04 14:30,4,2.597,2.597,2.597,2.597,7
NGV12,2012-04-04 15:00,4,2.599,2.599,2.599,2.599,1
NGV12,2012-04-04 20:30,5,2.588,2.588,2.586,2.586,3
NGV12,2012-04-05 02:30,5,2.589,2.589,2.589,2.589,32
NGV12,2012-04-05 03:30,5,2.58,2.58,2.57,2.57,2
NGV12,2012-04-05 04:30,5,2.597,2.597,2.597,2.597,1
NGV12,2012-04-05 06:30,5,2.595,2.595,2.582,2.582,6
NGV12,2012-04-05 07:00,5,2.585,2.6,2.58,2.581,49
NGV12,2012-04-05 07:30,5,2.585,2.585,2.578,2.581,28
NGV12,2012-04-05 08:00,5,2.574,2.592,2.574,2.579,137
NGV12,2012-04-05 08:30,5,2.582,2.587,2.582,2.587,158
NGV12,2012-04-05 09:00,5,2.587,2.591,2.58,2.582,204
NGV12,2012-04-05 09:30,5,2.556,2.565,2.532,2.563,506
NGV12,2012-04-05 10:00,5,2.562,2.568,2.562,2.568,59
NGV12,2012-04-05 10:30,5,2.564,2.564,2.545,2.55,631
NGV12,2012-04-05 11:00,5,2.555,2.555,2.544,2.548,142
NGV12,2012-04-05 11:30,5,2.546,2.546,2.526,2.534,1156
NGV12,2012-04-05 12:00,5,2.535,2.558,2.535,2.553,135
NGV12,2012-04-05 12:30,5,2.553,2.558,2.55,2.55,51
NGV12,2012-04-05 13:00,5,2.549,2.55,2.528,2.529,418
NGV12,2012-04-05 13:30,5,2.53,2.536,2.53,2.536,44
NGV12,2012-04-05 14:00,5,2.535,2.537,2.535,2.537,9
NGV12,2012-04-05 14:30,5,2.535,2.535,2.535,2.535,5
NGV12,2012-04-05 15:00,5,2.533,2.537,2.532,2.532,16
NGV12,2012-04-05 15:30,5,2.535,2.535,2.535,2.535,11
NGV12,2012-04-05 16:00,5,2.531,2.531,2.531,2.531,1
NGV12,2012-04-08 17:00,9,2.525,2.527,2.522,2.527,12
NGV12,2012-04-08 17:30,9,2.527,2.527,2.527,2.527,3
NGV12,2012-04-08 18:00,9,2.516,2.516,2.513,2.513,11
NGV12,2012-04-08 23:00,9,2.527,2.527,2.526,2.526,5
NGV12,2012-04-08 23:30,9,2.526,2.526,2.526,2.526,3
NGV12,2012-04-09 00:00,9,2.526,2.526,2.526,2.526,3
NGV12,2012-04-09 01:00,9,2.516,2.516,2.516,2.516,7
NGV12,2012-04-09 01:30,9,2.515,2.515,2.513,2.513,4
NGV12,2012-04-09 02:30,9,2.511,2.511,2.508,2.508,21
NGV12,2012-04-09 04:30,9,2.511,2.511,2.511,2.511,9
NGV12,2012-04-09 05:00,9,2.511,2.511,2.511,2.511,18
NGV12,2012-04-09 05:30,9,2.51,2.51,2.494,2.5,56
NGV12,2012-04-09 06:00,9,2.5,2.506,2.498,2.505,47
NGV12,2012-04-09 06:30,9,2.505,2.514,2.505,2.505,137
NGV12,2012-04-09 07:00,9,2.505,2.521,2.505,2.521,122
NGV12,2012-04-09 07:30,9,2.523,2.531,2.521,2.53,120
NGV12,2012-04-09 08:00,9,2.534,2.553,2.532,2.551,380
NGV12,2012-04-09 08:30,9,2.551,2.551,2.533,2.536,407
NGV12,2012-04-09 09:00,9,2.538,2.548,2.538,2.545,141
NGV12,2012-04-09 09:30,9,2.547,2.554,2.545,2.551,121
NGV12,2012-04-09 10:00,9,2.544,2.546,2.54,2.541,109
NGV12,2012-04-09 10:30,9,2.541,2.542,2.538,2.54,57
NGV12,2012-04-09 11:00,9,2.537,2.539,2.537,2.539,8
NGV12,2012-04-09 11:30,9,2.538,2.54,2.537,2.54,18
NGV12,2012-04-09 12:00,9,2.541,2.543,2.535,2.537,38
NGV12,2012-04-09 12:30,9,2.54,2.546,2.54,2.544,12
NGV12,2012-04-09 13:00,9,2.549,2.566,2.549,2.563,405
NGV12,2012-04-09 13:30,9,2.563,2.567,2.563,2.564,13
NGV12,2012-04-09 14:00,9,2.563,2.563,2.563,2.563,1
NGV12,2012-04-09 15:30,9,2.563,2.563,2.563,2.563,1
NGV12,2012-04-09 16:00,9,2.563,2.563,2.557,2.557,8
NGV12,2012-04-10 01:30,10,2.558,2.558,2.558,2.558,1
NGV12,2012-04-10 02:00,10,2.555,2.555,2.555,2.555,1
NGV12,2012-04-10 02:30,10,2.557,2.557,2.557,2.557,5
NGV12,2012-04-10 03:30,10,2.556,2.556,2.556,2.556,1
NGV12,2012-04-10 04:00,10,2.555,2.555,2.555,2.555,1
NGV12,2012-04-10 05:00,10,2.552,2.552,2.547,2.547,12
NGV12,2012-04-10 05:30,10,2.548,2.549,2.547,2.547,26
NGV12,2012-04-10 06:00,10,2.548,2.548,2.542,2.546,53
NGV12,2012-04-10 06:30,10,2.549,2.561,2.549,2.561,37
NGV12,2012-04-10 07:00,10,2.561,2.561,2.55,2.553,59
NGV12,2012-04-10 07:30,10,2.545,2.552,2.545,2.552,5
NGV12,2012-04-10 08:00,10,2.552,2.552,2.534,2.535,160
NGV12,2012-04-10 08:30,10,2.53,2.535,2.528,2.533,225
NGV12,2012-04-10 09:00,10,2.53,2.538,2.529,2.535,128
NGV12,2012-04-10 09:30,10,2.53,2.53,2.52,2.522,120
NGV12,2012-04-10 10:00,10,2.52,2.527,2.519,2.527,128
NGV12,2012-04-10 10:30,10,2.527,2.527,2.52,2.524,318
NGV12,2012-04-10 11:00,10,2.524,2.527,2.523,2.526,209
NGV12,2012-04-10 11:30,10,2.521,2.521,2.515,2.52,195
NGV12,2012-04-10 12:00,10,2.521,2.522,2.508,2.509,554
NGV12,2012-04-10 12:30,10,2.517,2.519,2.509,2.509,109
NGV12,2012-04-10 13:00,10,2.507,2.511,2.499,2.499,366
NGV12,2012-04-10 13:30,10,2.5,2.504,2.5,2.501,202
NGV12,2012-04-10 14:00,10,2.501,2.502,2.498,2.501,44
NGV12,2012-04-10 14:30,10,2.498,2.501,2.496,2.496,63
NGV12,2012-04-10 15:00,10,2.497,2.498,2.497,2.498,11
NGV12,2012-04-10 15:30,10,2.496,2.496,2.496,2.496,1
NGV12,2012-04-10 18:30,11,2.5,2.5,2.5,2.5,3
NGV12,2012-04-10 23:00,11,2.502,2.502,2.502,2.502,5
NGV12,2012-04-11 00:00,11,2.509,2.509,2.509,2.509,9
NGV12,2012-04-11 00:30,11,2.509,2.509,2.509,2.509,1
NGV12,2012-04-11 01:00,11,2.511,2.512,2.509,2.512,11
NGV12,2012-04-11 05:30,11,2.514,2.514,2.514,2.514,1
NGV12,2012-04-11 06:00,11,2.508,2.508,2.508,2.508,2
NGV12,2012-04-11 06:30,11,2.513,2.513,2.504,2.504,20
NGV12,2012-04-11 07:00,11,2.5,2.509,2.497,2.5,176
NGV12,2012-04-11 07:30,11,2.501,2.506,2.495,2.495,14
NGV12,2012-04-11 08:00,11,2.495,2.514,2.495,2.508,136
NGV12,2012-04-11 08:30,11,2.507,2.507,2.501,2.507,45
NGV12,2012-04-11 09:00,11,2.506,2.506,2.497,2.498,34
NGV12,2012-04-11 09:30,11,2.493,2.5,2.485,2.5,85
NGV12,2012-04-11 10:00,11,2.497,2.497,2.479,2.48,481
NGV12,2012-04-11 10:30,11,2.479,2.484,2.473,2.477,143
NGV12,2012-04-11 11:00,11,2.478,2.478,2.471,2.473,132
NGV12,2012-04-11 11:30,11,2.478,2.478,2.47,2.471,61
NGV12,2012-04-11 12:00,11,2.473,2.48,2.471,2.471,156
NGV12,2012-04-11 12:30,11,2.47,2.476,2.468,2.476,146
NGV12,2012-04-11 13:00,11,2.469,2.473,2.457,2.459,622
NGV12,2012-04-11 13:30,11,2.458,2.459,2.456,2.459,213
NGV12,2012-04-11 14:00,11,2.463,2.463,2.463,2.463,2
NGV12,2012-04-11 14:30,11,2.461,2.461,2.458,2.458,15
NGV12,2012-04-11 15:00,11,2.458,2.462,2.458,2.462,6
NGV12,2012-04-11 16:00,11,2.453,2.453,2.452,2.452,65
NGV12,2012-04-11 17:30,12,2.458,2.458,2.451,2.451,25
NGV12,2012-04-11 21:00,12,2.46,2.46,2.46,2.46,2
NGV12,2012-04-12 01:00,12,2.46,2.46,2.46,2.46,2
NGV12,2012-04-12 01:30,12,2.462,2.462,2.462,2.462,2
NGV12,2012-04-12 02:30,12,2.463,2.463,2.463,2.463,5
NGV12,2012-04-12 05:00,12,2.461,2.461,2.461,2.461,1
NGV12,2012-04-12 06:30,12,2.465,2.466,2.465,2.466,3
NGV12,2012-04-12 07:00,12,2.463,2.468,2.462,2.465,38
NGV12,2012-04-12 07:30,12,2.46,2.463,2.459,2.463,35
NGV12,2012-04-12 08:00,12,2.461,2.466,2.445,2.446,224
NGV12,2012-04-12 08:30,12,2.449,2.451,2.446,2.449,70
NGV12,2012-04-12 09:00,12,2.452,2.464,2.447,2.464,250
NGV12,2012-04-12 09:30,12,2.478,2.517,2.433,2.439,688
NGV12,2012-04-12 10:00,12,2.447,2.461,2.438,2.453,156
NGV12,2012-04-12 10:30,12,2.45,2.456,2.449,2.452,105
NGV12,2012-04-12 11:00,12,2.453,2.457,2.453,2.456,29
NGV12,2012-04-12 11:30,12,2.455,2.455,2.454,2.455,102
NGV12,2012-04-12 12:00,12,2.455,2.465,2.455,2.456,35
NGV12,2012-04-12 12:30,12,2.454,2.454,2.44,2.44,49
NGV12,2012-04-12 13:00,12,2.445,2.453,2.436,2.438,319
NGV12,2012-04-12 13:30,12,2.438,2.445,2.438,2.442,109
NGV12,2012-04-12 14:00,12,2.444,2.444,2.44,2.44,11
NGV12,2012-04-12 14:30,12,2.441,2.441,2.441,2.441,15
NGV12,2012-04-12 15:00,12,2.44,2.441,2.44,2.441,14
NGV12,2012-04-12 15:30,12,2.444,2.444,2.444,2.444,15
NGV12,2012-04-12 20:00,13,2.435,2.435,2.435,2.435,1
NGV12,2012-04-12 21:00,13,2.435,2.435,2.435,2.435,1
NGV12,2012-04-13 03:30,13,2.431,2.431,2.431,2.431,1
NGV12,2012-04-13 04:30,13,2.427,2.427,2.427,2.427,4
NGV12,2012-04-13 05:00,13,2.426,2.427,2.423,2.425,9
NGV12,2012-04-13 05:30,13,2.425,2.425,2.425,2.425,38
NGV12,2012-04-13 06:00,13,2.427,2.428,2.427,2.428,5
NGV12,2012-04-13 06:30,13,2.428,2.428,2.428,2.428,49
NGV12,2012-04-13 07:00,13,2.429,2.433,2.423,2.433,78
NGV12,2012-04-13 07:30,13,2.433,2.433,2.423,2.423,55
NGV12,2012-04-13 08:00,13,2.425,2.438,2.409,2.435,431
NGV12,2012-04-13 08:30,13,2.437,2.437,2.421,2.421,131
NGV12,2012-04-13 09:00,13,2.423,2.431,2.423,2.424,75
NGV12,2012-04-13 09:30,13,2.426,2.427,2.419,2.423,27
NGV12,2012-04-13 10:00,13,2.425,2.427,2.425,2.427,10
NGV12,2012-04-13 10:30,13,2.422,2.426,2.409,2.413,237
NGV12,2012-04-13 11:00,13,2.414,2.424,2.414,2.418,33
NGV12,2012-04-13 11:30,13,2.42,2.42,2.419,2.419,32
NGV12,2012-04-13 12:00,13,2.422,2.427,2.421,2.421,67
NGV12,2012-04-13 12:30,13,2.42,2.423,2.42,2.423,13
NGV12,2012-04-13 13:00,13,2.421,2.423,2.418,2.419,55
NGV12,2012-04-13 13:30,13,2.418,2.423,2.418,2.423,2
NGV12,2012-04-13 14:00,13,2.427,2.429,2.422,2.429,94
NGV12,2012-04-13 14:30,13,2.426,2.432,2.426,2.429,45
NGV12,2012-04-13 15:30,13,2.434,2.434,2.433,2.433,3
NGV12,2012-04-15 17:00,16,2.421,2.421,2.421,2.421,3
NGV12,2012-04-15 17:30,16,2.418,2.42,2.418,2.42,7
NGV12,2012-04-16 00:00,16,2.415,2.415,2.415,2.415,4
NGV12,2012-04-16 01:00,16,2.413,2.413,2.413,2.413,1
NGV12,2012-04-16 05:00,16,2.403,2.403,2.403,2.403,1
NGV12,2012-04-16 06:30,16,2.405,2.406,2.405,2.406,4
NGV12,2012-04-16 07:00,16,2.405,2.407,2.401,2.407,13
NGV12,2012-04-16 07:30,16,2.405,2.417,2.404,2.406,40
NGV12,2012-04-16 08:00,16,2.41,2.441,2.407,2.441,79
NGV12,2012-04-16 08:30,16,2.436,2.441,2.432,2.433,133
NGV12,2012-04-16 09:00,16,2.435,2.435,2.427,2.43,120
NGV12,2012-04-16 09:30,16,2.429,2.43,2.421,2.421,51
NGV12,2012-04-16 10:00,16,2.425,2.427,2.42,2.427,31
NGV12,2012-04-16 10:30,16,2.426,2.426,2.415,2.419,48
NGV12,2012-04-16 11:00,16,2.416,2.435,2.415,2.429,99
NGV12,2012-04-16 11:30,16,2.429,2.435,2.429,2.431,16
NGV12,2012-04-16 12:00,16,2.426,2.435,2.426,2.434,19
NGV12,2012-04-16 12:30,16,2.434,2.438,2.43,2.436,34
NGV12,2012-04-16 13:00,16,2.434,2.444,2.43,2.433,318
NGV12,2012-04-16 13:30,16,2.432,2.434,2.431,2.433,98
NGV12,2012-04-16 14:00,16,2.434,2.435,2.434,2.435,3
NGV12,2012-04-16 14:30,16,2.431,2.434,2.431,2.433,16
NGV12,2012-04-16 15:30,16,2.431,2.432,2.426,2.426,27
NGV12,2012-04-16 21:30,17,2.429,2.429,2.429,2.429,2
NGV12,2012-04-17 05:00,17,2.426,2.426,2.426,2.426,1
NGV12,2012-04-17 06:00,17,2.416,2.417,2.416,2.417,23
NGV12,2012-04-17 07:00,17,2.415,2.417,2.415,2.417,4
NGV12,2012-04-17 07:30,17,2.417,2.426,2.417,2.423,11
NGV12,2012-04-17 08:00,17,2.421,2.421,2.409,2.411,93
NGV12,2012-04-17 08:30,17,2.41,2.41,2.399,2.399,57
NGV12,2012-04-17 09:00,17,2.403,2.406,2.391,2.395,236
NGV12,2012-04-17 09:30,17,2.393,2.396,2.385,2.396,135
NGV12,2012-04-17 10:00,17,2.391,2.396,2.385,2.385,168
NGV12,2012-04-17 10:30,17,2.394,2.402,2.394,2.397,79
NGV12,2012-04-17 11:00,17,2.397,2.398,2.394,2.396,51
NGV12,2012-04-17 11:30,17,2.395,2.398,2.391,2.398,25
NGV12,2012-04-17 12:00,17,2.397,2.4,2.396,2.396,37
NGV12,2012-04-17 12:30,17,2.395,2.397,2.395,2.397,3
NGV12,2012-04-17 13:00,17,2.391,2.391,2.382,2.385,175
NGV12,2012-04-17 13:30,17,2.387,2.387,2.382,2.384,179
NGV12,2012-04-17 14:00,17,2.383,2.385,2.383,2.385,44
NGV12,2012-04-17 14:30,17,2.385,2.385,2.384,2.384,9
NGV12,2012-04-17 21:00,18,2.386,2.386,2.386,2.386,2
NGV12,2012-04-17 23:00,18,2.387,2.387,2.387,2.387,1
NGV12,2012-04-17 23:30,18,2.387,2.389,2.387,2.389,6
NGV12,2012-04-18 05:00,18,2.381,2.381,2.381,2.381,5
NGV12,2012-04-18 06:30,18,2.377,2.377,2.376,2.376,16
NGV12,2012-04-18 07:00,18,2.38,2.38,2.38,2.38,1
NGV12,2012-04-18 07:30,18,2.373,2.382,2.372,2.382,29
NGV12,2012-04-18 08:00,18,2.381,2.386,2.379,2.379,83
NGV12,2012-04-18 08:30,18,2.38,2.388,2.374,2.381,115
NGV12,2012-04-18 09:00,18,2.385,2.388,2.379,2.388,73
NGV12,2012-04-18 09:30,18,2.386,2.397,2.386,2.395,67
NGV12,2012-04-18 10:00,18,2.389,2.395,2.386,2.394,56
NGV12,2012-04-18 10:30,18,2.393,2.394,2.387,2.388,55
NGV12,2012-04-18 11:00,18,2.388,2.391,2.387,2.387,8
NGV12,2012-04-18 11:30,18,2.387,2.389,2.387,2.389,33
NGV12,2012-04-18 12:00,18,2.385,2.388,2.383,2.388,27
NGV12,2012-04-18 12:30,18,2.388,2.388,2.386,2.387,35
NGV12,2012-04-18 13:00,18,2.38,2.38,2.366,2.366,130
NGV12,2012-04-18 13:30,18,2.367,2.368,2.367,2.368,38
NGV12,2012-04-18 14:30,18,2.363,2.363,2.361,2.361,43
NGV12,2012-04-18 15:00,18,2.361,2.364,2.361,2.364,8
NGV12,2012-04-18 15:30,18,2.368,2.368,2.368,2.368,7
NGV12,2012-04-18 20:00,19,2.36,2.36,2.36,2.36,6
NGV12,2012-04-18 20:30,19,2.36,2.36,2.36,2.36,5
NGV12,2012-04-18 21:00,19,2.365,2.366,2.365,2.366,17
NGV12,2012-04-18 22:00,19,2.362,2.362,2.362,2.362,1
NGV12,2012-04-18 23:00,19,2.362,2.362,2.362,2.362,1
NGV12,2012-04-18 23:30,19,2.366,2.366,2.366,2.366,1
NGV12,2012-04-19 01:30,19,2.365,2.365,2.365,2.365,2
NGV12,2012-04-19 02:00,19,2.365,2.365,2.365,2.365,2
NGV12,2012-04-19 03:00,19,2.362,2.362,2.362,2.362,6
NGV12,2012-04-19 04:30,19,2.361,2.361,2.361,2.361,7
NGV12,2012-04-19 05:30,19,2.361,2.361,2.351,2.351,11
NGV12,2012-04-19 06:30,19,2.348,2.348,2.347,2.347,21
NGV12,2012-04-19 07:00,19,2.353,2.354,2.339,2.341,93
NGV12,2012-04-19 07:30,19,2.34,2.345,2.338,2.345,27
NGV12,2012-04-19 08:00,19,2.342,2.342,2.338,2.341,187
NGV12,2012-04-19 08:30,19,2.345,2.346,2.338,2.339,145
NGV12,2012-04-19 09:00,19,2.338,2.349,2.335,2.335,146
NGV12,2012-04-19 09:30,19,2.345,2.345,2.315,2.326,161
NGV12,2012-04-19 10:00,19,2.328,2.328,2.316,2.318,412
NGV12,2012-04-19 10:30,19,2.315,2.315,2.308,2.315,128
NGV12,2012-04-19 11:00,19,2.314,2.314,2.314,2.314,8
NGV12,2012-04-19 11:30,19,2.314,2.316,2.311,2.316,40
NGV12,2012-04-19 12:00,19,2.315,2.328,2.315,2.326,90
NGV12,2012-04-19 12:30,19,2.327,2.328,2.315,2.316,78
NGV12,2012-04-19 13:00,19,2.32,2.322,2.315,2.315,316
NGV12,2012-04-19 13:30,19,2.316,2.317,2.315,2.316,24
NGV12,2012-04-19 14:00,19,2.312,2.315,2.312,2.315,6
NGV12,2012-04-19 14:30,19,2.315,2.317,2.315,2.315,18
NGV12,2012-04-19 15:00,19,2.315,2.315,2.314,2.314,5
NGV12,2012-04-19 15:30,19,2.313,2.316,2.313,2.316,5
NGV12,2012-04-19 16:00,19,2.314,2.314,2.313,2.313,3
NGV12,2012-04-19 21:30,20,2.321,2.321,2.321,2.321,1
NGV12,2012-04-20 03:30,20,2.3,2.3,2.3,2.3,4
NGV12,2012-04-20 04:00,20,2.302,2.302,2.302,2.302,1
NGV12,2012-04-20 06:00,20,2.312,2.315,2.312,2.315,7
NGV12,2012-04-20 06:30,20,2.316,2.317,2.316,2.317,5
NGV12,2012-04-20 07:00,20,2.307,2.31,2.307,2.31,4
NGV12,2012-04-20 07:30,20,2.311,2.326,2.307,2.323,37
NGV12,2012-04-20 08:00,20,2.319,2.325,2.316,2.317,134
NGV12,2012-04-20 08:30,20,2.317,2.319,2.314,2.314,107
NGV12,2012-04-20 09:00,20,2.314,2.322,2.312,2.32,261
NGV12,2012-04-20 09:30,20,2.322,2.322,2.312,2.314,203
NGV12,2012-04-20 10:00,20,2.317,2.317,2.314,2.314,56
NGV12,2012-04-20 10:30,20,2.314,2.315,2.313,2.315,9
NGV12,2012-04-20 11:00,20,2.316,2.321,2.316,2.321,17
NGV12,2012-04-20 11:30,20,2.326,2.331,2.325,2.331,40
NGV12,2012-04-20 12:00,20,2.329,2.33,2.321,2.33,163
NGV12,2012-04-20 12:30,20,2.323,2.327,2.322,2.322,48
NGV12,2012-04-20 13:00,20,2.325,2.333,2.324,2.331,118
NGV12,2012-04-20 13:30,20,2.329,2.331,2.328,2.33,59
NGV12,2012-04-20 14:00,20,2.328,2.328,2.325,2.327,31
NGV12,2012-04-20 14:30,20,2.326,2.327,2.326,2.327,6
NGV12,2012-04-20 15:00,20,2.327,2.332,2.327,2.332,5
NGV12,2012-04-22 17:00,23,2.348,2.348,2.348,2.348,2
NGV12,2012-04-22 19:30,23,2.35,2.352,2.35,2.352,2
NGV12,2012-04-22 20:30,23,2.348,2.352,2.347,2.347,6
NGV12,2012-04-23 00:30,23,2.344,2.344,2.344,2.344,1
NGV12,2012-04-23 03:00,23,2.34,2.34,2.34,2.34,1
NGV12,2012-04-23 04:30,23,2.327,2.327,2.327,2.327,1
NGV12,2012-04-23 06:30,23,2.323,2.325,2.318,2.318,68
NGV12,2012-04-23 07:00,23,2.323,2.326,2.317,2.317,26
NGV12,2012-04-23 07:30,23,2.316,2.333,2.314,2.333,91
NGV12,2012-04-23 08:00,23,2.323,2.345,2.315,2.342,275
NGV12,2012-04-23 08:30,23,2.337,2.337,2.328,2.334,55
NGV12,2012-04-23 09:00,23,2.339,2.36,2.339,2.36,80
NGV12,2012-04-23 09:30,23,2.361,2.364,2.35,2.357,80
NGV12,2012-04-23 10:00,23,2.36,2.37,2.352,2.368,170
NGV12,2012-04-23 10:30,23,2.367,2.367,2.355,2.357,105
NGV12,2012-04-23 11:00,23,2.357,2.366,2.353,2.365,105
NGV12,2012-04-23 11:30,23,2.366,2.378,2.365,2.376,282
NGV12,2012-04-23 12:00,23,2.374,2.376,2.365,2.365,51
NGV12,2012-04-23 12:30,23,2.373,2.373,2.35,2.357,141
NGV12,2012-04-23 13:00,23,2.36,2.385,2.358,2.382,128
NGV12,2012-04-23 13:30,23,2.382,2.395,2.382,2.395,88
NGV12,2012-04-23 14:00,23,2.394,2.4,2.394,2.395,35
NGV12,2012-04-23 14:30,23,2.393,2.396,2.392,2.396,26
NGV12,2012-04-23 15:30,23,2.394,2.394,2.394,2.394,2
NGV12,2012-04-23 16:00,23,2.397,2.397,2.397,2.397,1
NGV12,2012-04-23 19:00,24,2.402,2.402,2.402,2.402,2
NGV12,2012-04-23 20:00,24,2.407,2.41,2.407,2.409,12
NGV12,2012-04-23 21:30,24,2.404,2.404,2.404,2.404,1
NGV12,2012-04-23 22:30,24,2.403,2.403,2.403,2.403,3
NGV12,2012-04-23 23:00,24,2.402,2.402,2.402,2.402,9
NGV12,2012-04-23 23:30,24,2.402,2.402,2.402,2.402,39
NGV12,2012-04-24 00:00,24,2.39,2.394,2.39,2.391,9
NGV12,2012-04-24 00:30,24,2.391,2.391,2.391,2.391,28
NGV12,2012-04-24 01:00,24,2.391,2.391,2.391,2.391,31
NGV12,2012-04-24 02:00,24,2.393,2.393,2.393,2.393,1
NGV12,2012-04-24 03:30,24,2.393,2.393,2.391,2.391,39
NGV12,2012-04-24 04:00,24,2.395,2.396,2.395,2.396,5
NGV12,2012-04-24 04:30,24,2.395,2.395,2.395,2.395,1
NGV12,2012-04-24 05:00,24,2.391,2.391,2.391,2.391,33
NGV12,2012-04-24 05:30,24,2.391,2.394,2.391,2.391,41
NGV12,2012-04-24 06:00,24,2.391,2.392,2.383,2.383,107
NGV12,2012-04-24 06:30,24,2.378,2.381,2.378,2.381,11
NGV12,2012-04-24 07:00,24,2.38,2.399,2.38,2.399,47
NGV12,2012-04-24 07:30,24,2.408,2.408,2.4,2.4,25
NGV12,2012-04-24 08:00,24,2.4,2.4,2.386,2.389,204
NGV12,2012-04-24 08:30,24,2.389,2.395,2.386,2.391,272
NGV12,2012-04-24 09:00,24,2.391,2.395,2.387,2.388,144
NGV12,2012-04-24 09:30,24,2.387,2.402,2.384,2.4,253
NGV12,2012-04-24 10:00,24,2.4,2.401,2.395,2.401,266
NGV12,2012-04-24 10:30,24,2.401,2.401,2.395,2.395,137
NGV12,2012-04-24 11:00,24,2.389,2.391,2.378,2.378,521
NGV12,2012-04-24 11:30,24,2.38,2.387,2.376,2.387,67
NGV12,2012-04-24 12:00,24,2.383,2.386,2.382,2.386,35
NGV12,2012-04-24 12:30,24,2.385,2.385,2.374,2.375,73
NGV12,2012-04-24 13:00,24,2.376,2.38,2.37,2.371,137
NGV12,2012-04-24 13:30,24,2.373,2.375,2.373,2.373,130
NGV12,2012-04-24 14:00,24,2.373,2.378,2.373,2.378,6
NGV12,2012-04-24 14:30,24,2.378,2.378,2.375,2.376,33
NGV12,2012-04-24 16:00,24,2.375,2.375,2.375,2.375,2
NGV12,2012-04-24 19:30,25,2.382,2.383,2.382,2.383,5
NGV12,2012-04-24 20:00,25,2.38,2.38,2.38,2.38,1
NGV12,2012-04-25 01:00,25,2.375,2.375,2.375,2.375,1
NGV12,2012-04-25 02:00,25,2.366,2.367,2.366,2.367,2
NGV12,2012-04-25 06:00,25,2.389,2.389,2.389,2.389,3
NGV12,2012-04-25 06:30,25,2.381,2.387,2.381,2.387,6
NGV12,2012-04-25 07:00,25,2.389,2.39,2.385,2.39,43
NGV12,2012-04-25 07:30,25,2.39,2.41,2.39,2.399,121
NGV12,2012-04-25 08:00,25,2.399,2.419,2.397,2.412,132
NGV12,2012-04-25 08:30,25,2.408,2.41,2.402,2.403,196
NGV12,2012-04-25 09:00,25,2.403,2.41,2.402,2.406,318
NGV12,2012-04-25 09:30,25,2.406,2.412,2.399,2.408,357
NGV12,2012-04-25 10:00,25,2.408,2.41,2.403,2.406,148
NGV12,2012-04-25 10:30,25,2.406,2.408,2.404,2.404,262
NGV12,2012-04-25 11:00,25,2.403,2.411,2.402,2.405,358
NGV12,2012-04-25 11:30,25,2.405,2.417,2.405,2.414,719
NGV12,2012-04-25 12:00,25,2.416,2.423,2.413,2.421,456
NGV12,2012-04-25 12:30,25,2.42,2.446,2.42,2.438,376
NGV12,2012-04-25 13:00,25,2.446,2.482,2.446,2.481,592
NGV12,2012-04-25 13:30,25,2.478,2.495,2.477,2.491,498
NGV12,2012-04-25 14:00,25,2.49,2.49,2.479,2.479,367
NGV12,2012-04-25 15:00,25,2.485,2.491,2.485,2.49,120
NGV12,2012-04-25 15:30,25,2.491,2.492,2.487,2.49,71
NGV12,2012-04-25 18:00,26,2.498,2.498,2.498,2.498,2
NGV12,2012-04-26 01:30,26,2.488,2.488,2.488,2.488,1
NGV12,2012-04-26 02:00,26,2.482,2.482,2.482,2.482,1
NGV12,2012-04-26 02:30,26,2.486,2.488,2.486,2.488,2
NGV12,2012-04-26 03:00,26,2.487,2.493,2.487,2.493,5
NGV12,2012-04-26 04:00,26,2.491,2.491,2.491,2.491,1
NGV12,2012-04-26 05:00,26,2.48,2.48,2.48,2.48,1
NGV12,2012-04-26 06:30,26,2.483,2.487,2.483,2.487,9
NGV12,2012-04-26 07:00,26,2.486,2.554,2.481,2.514,96
NGV12,2012-04-26 07:30,26,2.51,2.529,2.508,2.527,90
NGV12,2012-04-26 08:00,26,2.526,2.528,2.516,2.525,133
NGV12,2012-04-26 08:30,26,2.522,2.546,2.521,2.539,228
NGV12,2012-04-26 09:00,26,2.539,2.55,2.539,2.545,1138
NGV12,2012-04-26 09:30,26,2.518,2.594,2.51,2.534,463
NGV12,2012-04-26 10:00,26,2.537,2.537,2.494,2.511,194
NGV12,2012-04-26 10:30,26,2.51,2.516,2.505,2.513,120
NGV12,2012-04-26 11:00,26,2.516,2.528,2.515,2.526,81
NGV12,2012-04-26 11:30,26,2.527,2.529,2.521,2.523,319
NGV12,2012-04-26 12:00,26,2.522,2.532,2.521,2.532,71
NGV12,2012-04-26 12:30,26,2.515,2.515,2.509,2.515,16
NGV12,2012-04-26 13:00,26,2.51,2.51,2.453,2.455,515
NGV12,2012-04-26 13:30,26,2.459,2.461,2.455,2.457,85
NGV12,2012-04-26 14:00,26,2.455,2.458,2.454,2.458,186
NGV12,2012-04-26 14:30,26,2.46,2.46,2.454,2.455,6
NGV12,2012-04-26 15:00,26,2.457,2.457,2.454,2.455,32
NGV12,2012-04-26 15:30,26,2.46,2.461,2.458,2.461,6
NGV12,2012-04-26 18:00,27,2.461,2.461,2.461,2.461,1
NGV12,2012-04-26 18:30,27,2.458,2.458,2.45,2.45,3
NGV12,2012-04-26 21:30,27,2.46,2.46,2.46,2.46,1
NGV12,2012-04-26 23:00,27,2.46,2.46,2.459,2.459,4
NGV12,2012-04-26 23:30,27,2.459,2.46,2.459,2.459,52
NGV12,2012-04-27 02:30,27,2.464,2.464,2.464,2.464,1
NGV12,2012-04-27 03:00,27,2.462,2.462,2.462,2.462,1
NGV12,2012-04-27 03:30,27,2.458,2.458,2.458,2.458,1
NGV12,2012-04-27 05:30,27,2.462,2.462,2.458,2.458,4
NGV12,2012-04-27 07:00,27,2.461,2.466,2.451,2.464,92
NGV12,2012-04-27 07:30,27,2.463,2.488,2.457,2.468,132
NGV12,2012-04-27 08:00,27,2.468,2.475,2.465,2.474,123
NGV12,2012-04-27 08:30,27,2.475,2.494,2.474,2.493,80
NGV12,2012-04-27 09:00,27,2.492,2.493,2.48,2.481,275
NGV12,2012-04-27 09:30,27,2.481,2.487,2.47,2.479,95
NGV12,2012-04-27 10:00,27,2.473,2.473,2.465,2.471,44
NGV12,2012-04-27 10:30,27,2.469,2.478,2.467,2.478,94
NGV12,2012-04-27 11:00,27,2.476,2.484,2.476,2.484,42
NGV12,2012-04-27 11:30,27,2.482,2.483,2.476,2.483,33
NGV12,2012-04-27 12:00,27,2.484,2.5,2.484,2.496,80
NGV12,2012-04-27 12:30,27,2.495,2.515,2.495,2.51,199
NGV12,2012-04-27 13:00,27,2.516,2.521,2.496,2.51,186
NGV12,2012-04-27 13:30,27,2.51,2.517,2.504,2.507,81
NGV12,2012-04-27 14:30,27,2.52,2.521,2.519,2.52,6
NGV12,2012-04-27 15:00,27,2.52,2.523,2.52,2.523,4
NGV12,2012-04-29 17:00,30,2.515,2.515,2.515,2.515,5
NGV12,2012-04-29 17:30,30,2.505,2.505,2.505,2.505,1
NGV12,2012-04-29 18:30,30,2.511,2.511,2.511,2.511,3
NGV12,2012-04-29 20:30,30,2.512,2.512,2.512,2.512,5
NGV12,2012-04-29 23:30,30,2.512,2.512,2.512,2.512,1
NGV12,2012-04-30 02:00,30,2.509,2.509,2.509,2.509,6
NGV12,2012-04-30 02:30,30,2.509,2.509,2.506,2.506,19
NGV12,2012-04-30 05:00,30,2.493,2.495,2.493,2.495,3
NGV12,2012-04-30 06:00,30,2.49,2.49,2.487,2.487,4
NGV12,2012-04-30 06:30,30,2.487,2.487,2.487,2.487,1
NGV12,2012-04-30 07:00,30,2.473,2.492,2.473,2.487,29
NGV12,2012-04-30 07:30,30,2.483,2.507,2.483,2.506,170
NGV12,2012-04-30 08:00,30,2.505,2.51,2.482,2.482,48
NGV12,2012-04-30 08:30,30,2.484,2.489,2.478,2.484,101
NGV12,2012-04-30 09:00,30,2.484,2.498,2.484,2.498,73
NGV12,2012-04-30 09:30,30,2.5,2.513,2.5,2.505,51
NGV12,2012-04-30 10:00,30,2.508,2.542,2.508,2.542,83
NGV12,2012-04-30 10:30,30,2.536,2.57,2.536,2.564,238
NGV12,2012-04-30 11:00,30,2.555,2.59,2.555,2.579,214
NGV12,2012-04-30 11:30,30,2.585,2.585,2.569,2.579,167
NGV12,2012-04-30 12:00,30,2.574,2.585,2.568,2.585,140
NGV12,2012-04-30 12:30,30,2.583,2.587,2.582,2.584,31
NGV12,2012-04-30 13:00,30,2.581,2.603,2.58,2.602,392
NGV12,2012-04-30 13:30,30,2.602,2.606,2.599,2.602,95
NGV12,2012-04-30 14:00,30,2.603,2.607,2.603,2.606,81
NGV12,2012-04-30 14:30,30,2.609,2.612,2.609,2.61,74
NGV12,2012-04-30 15:00,30,2.606,2.606,2.603,2.603,29
NGV12,2012-04-30 15:30,30,2.603,2.628,2.603,2.626,65
NGV12,2012-04-30 16:00,30,2.627,2.627,2.623,2.623,3
NGV12,2012-04-30 17:30,1,2.643,2.643,2.643,2.643,4
NGV12,2012-04-30 19:30,1,2.625,2.625,2.625,2.625,1
NGV12,2012-04-30 20:30,1,2.626,2.628,2.624,2.627,15
NGV12,2012-04-30 23:30,1,2.622,2.622,2.622,2.622,3
NGV12,2012-05-01 01:00,1,2.615,2.615,2.615,2.615,1
NGV12,2012-05-01 02:00,1,2.618,2.618,2.618,2.618,1
NGV12,2012-05-01 02:30,1,2.63,2.63,2.63,2.63,1
NGV12,2012-05-01 03:00,1,2.638,2.638,2.638,2.638,3
NGV12,2012-05-01 03:30,1,2.647,2.647,2.647,2.647,2
NGV12,2012-05-01 05:00,1,2.62,2.62,2.62,2.62,1
NGV12,2012-05-01 05:30,1,2.62,2.62,2.62,2.62,5
NGV12,2012-05-01 06:00,1,2.621,2.622,2.611,2.611,73
NGV12,2012-05-01 06:30,1,2.608,2.646,2.599,2.645,399
NGV12,2012-05-01 07:00,1,2.644,2.653,2.64,2.652,123
NGV12,2012-05-01 07:30,1,2.652,2.655,2.639,2.639,57
NGV12,2012-05-01 08:00,1,2.642,2.642,2.615,2.631,535
NGV12,2012-05-01 08:30,1,2.631,2.632,2.603,2.619,316
NGV12,2012-05-01 09:00,1,2.618,2.65,2.618,2.635,406
NGV12,2012-05-01 09:30,1,2.633,2.635,2.612,2.617,416
NGV12,2012-05-01 10:00,1,2.614,2.629,2.61,2.61,373
NGV12,2012-05-01 10:30,1,2.61,2.64,2.608,2.631,173
NGV12,2012-05-01 11:00,1,2.635,2.644,2.631,2.642,427
NGV12,2012-05-01 11:30,1,2.644,2.658,2.644,2.649,444
NGV12,2012-05-01 12:00,1,2.649,2.656,2.64,2.64,458
NGV12,2012-05-01 12:30,1,2.642,2.65,2.637,2.646,498
NGV12,2012-05-01 13:00,1,2.645,2.669,2.643,2.659,402
NGV12,2012-05-01 13:30,1,2.658,2.66,2.654,2.659,63
NGV12,2012-05-01 14:00,1,2.655,2.658,2.653,2.658,69
NGV12,2012-05-01 14:30,1,2.658,2.659,2.652,2.652,89
NGV12,2012-05-01 15:00,1,2.648,2.658,2.648,2.658,15
NGV12,2012-05-01 15:30,1,2.651,2.654,2.651,2.651,8
NGV12,2012-05-01 16:00,1,2.652,2.655,2.652,2.655,3
NGV12,2012-05-01 17:00,2,2.646,2.646,2.646,2.646,2
NGV12,2012-05-01 17:30,2,2.67,2.67,2.67,2.67,1
NGV12,2012-05-01 18:30,2,2.667,2.667,2.665,2.665,2
NGV12,2012-05-01 23:00,2,2.657,2.659,2.657,2.659,3
NGV12,2012-05-01 23:30,2,2.665,2.668,2.665,2.668,8
NGV12,2012-05-02 00:00,2,2.67,2.67,2.67,2.67,34
NGV12,2012-05-02 00:30,2,2.67,2.67,2.67,2.67,75
NGV12,2012-05-02 03:00,2,2.665,2.666,2.657,2.657,109
NGV12,2012-05-02 04:00,2,2.652,2.653,2.651,2.653,25
NGV12,2012-05-02 04:30,2,2.652,2.652,2.652,2.652,1
NGV12,2012-05-02 05:00,2,2.647,2.649,2.647,2.649,8
NGV12,2012-05-02 05:30,2,2.646,2.648,2.637,2.637,51
NGV12,2012-05-02 06:00,2,2.644,2.644,2.639,2.644,4
NGV12,2012-05-02 06:30,2,2.647,2.649,2.627,2.636,48
NGV12,2012-05-02 07:00,2,2.637,2.648,2.632,2.641,59
NGV12,2012-05-02 07:30,2,2.639,2.639,2.618,2.629,521
NGV12,2012-05-02 08:00,2,2.624,2.637,2.617,2.626,379
NGV12,2012-05-02 08:30,2,2.626,2.632,2.604,2.616,588
NGV12,2012-05-02 09:00,2,2.617,2.625,2.605,2.623,661
NGV12,2012-05-02 09:30,2,2.62,2.632,2.615,2.625,352
NGV12,2012-05-02 10:00,2,2.631,2.643,2.627,2.63,1255
NGV12,2012-05-02 10:30,2,2.628,2.63,2.618,2.624,417
NGV12,2012-05-02 11:00,2,2.627,2.631,2.621,2.624,51
NGV12,2012-05-02 11:30,2,2.626,2.626,2.609,2.609,686
NGV12,2012-05-02 12:00,2,2.612,2.618,2.607,2.609,344
NGV12,2012-05-02 12:30,2,2.605,2.605,2.55,2.57,860
NGV12,2012-05-02 13:00,2,2.569,2.592,2.557,2.562,831
NGV12,2012-05-02 13:30,2,2.566,2.573,2.56,2.572,211
NGV12,2012-05-02 14:00,2,2.575,2.575,2.567,2.569,51
NGV12,2012-05-02 14:30,2,2.569,2.573,2.569,2.573,51
NGV12,2012-05-02 15:00,2,2.574,2.574,2.569,2.569,14
NGV12,2012-05-02 15:30,2,2.574,2.574,2.57,2.57,9
NGV12,2012-05-02 19:30,3,2.582,2.582,2.582,2.582,2
NGV12,2012-05-02 20:30,3,2.578,2.578,2.578,2.578,1
NGV12,2012-05-02 21:00,3,2.578,2.578,2.578,2.578,8
NGV12,2012-05-02 21:30,3,2.578,2.578,2.578,2.578,1
NGV12,2012-05-02 23:00,3,2.582,2.582,2.582,2.582,14
NGV12,2012-05-02 23:30,3,2.582,2.582,2.582,2.582,10
NGV12,2012-05-03 00:00,3,2.591,2.591,2.591,2.591,2
NGV12,2012-05-03 02:00,3,2.6,2.6,2.6,2.6,16
NGV12,2012-05-03 02:30,3,2.6,2.6,2.6,2.6,7
NGV12,2012-05-03 03:00,3,2.6,2.6,2.597,2.597,7
NGV12,2012-05-03 05:30,3,2.6,2.6,2.6,2.6,32
NGV12,2012-05-03 06:00,3,2.595,2.595,2.595,2.595,2
NGV12,2012-05-03 06:30,3,2.594,2.613,2.594,2.613,33
NGV12,2012-05-03 07:00,3,2.614,2.627,2.6,2.61,237
NGV12,2012-05-03 07:30,3,2.614,2.62,2.592,2.602,94
NGV12,2012-05-03 08:00,3,2.602,2.622,2.599,2.617,545
NGV12,2012-05-03 08:30,3,2.617,2.632,2.617,2.624,155
NGV12,2012-05-03 09:00,3,2.627,2.637,2.615,2.615,781
NGV12,2012-05-03 09:30,3,2.632,2.656,2.6,2.63,427
NGV12,2012-05-03 10:00,3,2.629,2.66,2.628,2.657,184
NGV12,2012-05-03 10:30,3,2.66,2.668,2.645,2.645,117
NGV12,2012-05-03 11:00,3,2.642,2.647,2.64,2.641,29
NGV12,2012-05-03 11:30,3,2.635,2.65,2.635,2.647,82
NGV12,2012-05-03 12:00,3,2.648,2.648,2.634,2.643,39
NGV12,2012-05-03 12:30,3,2.646,2.648,2.635,2.648,96
NGV12,2012-05-03 13:00,3,2.648,2.648,2.628,2.632,207
NGV12,2012-05-03 13:30,3,2.633,2.638,2.632,2.632,54
NGV12,2012-05-03 14:00,3,2.628,2.628,2.628,2.628,1
NGV12,2012-05-03 14:30,3,2.628,2.628,2.627,2.627,44
NGV12,2012-05-03 15:00,3,2.631,2.631,2.631,2.631,1
NGV12,2012-05-03 15:30,3,2.634,2.634,2.634,2.634,1
NGV12,2012-05-03 20:00,4,2.62,2.62,2.62,2.62,1
NGV12,2012-05-03 22:00,4,2.624,2.63,2.624,2.63,20
NGV12,2012-05-03 23:00,4,2.627,2.627,2.627,2.627,5
NGV12,2012-05-04 00:30,4,2.64,2.642,2.64,2.642,22
NGV12,2012-05-04 01:00,4,2.642,2.642,2.642,2.642,8
NGV12,2012-05-04 01:30,4,2.649,2.649,2.649,2.649,1
NGV12,2012-05-04 02:00,4,2.654,2.654,2.654,2.654,17
NGV12,2012-05-04 02:30,4,2.657,2.657,2.654,2.657,103
NGV12,2012-05-04 03:30,4,2.664,2.667,2.664,2.667,34
NGV12,2012-05-04 04:00,4,2.666,2.675,2.666,2.675,47
NGV12,2012-05-04 04:30,4,2.673,2.675,2.67,2.675,22
NGV12,2012-05-04 05:00,4,2.673,2.673,2.648,2.648,389
NGV12,2012-05-04 05:30,4,2.647,2.647,2.635,2.639,232
NGV12,2012-05-04 06:00,4,2.649,2.652,2.638,2.638,149
NGV12,2012-05-04 06:30,4,2.638,2.645,2.636,2.64,79
NGV12,2012-05-04 07:00,4,2.631,2.659,2.631,2.652,130
NGV12,2012-05-04 07:30,4,2.652,2.652,2.619,2.625,607
NGV12,2012-05-04 08:00,4,2.62,2.631,2.585,2.592,294
NGV12,2012-05-04 08:30,4,2.595,2.6,2.565,2.567,273
NGV12,2012-05-04 09:00,4,2.57,2.582,2.568,2.582,170
NGV12,2012-05-04 09:30,4,2.585,2.586,2.572,2.574,159
NGV12,2012-05-04 10:00,4,2.576,2.6,2.576,2.588,149
NGV12,2012-05-04 10:30,4,2.59,2.59,2.579,2.58,64
NGV12,2012-05-04 11:00,4,2.58,2.583,2.574,2.575,41
NGV12,2012-05-04 11:30,4,2.58,2.591,2.58,2.582,123
NGV12,2012-05-04 12:00,4,2.579,2.585,2.579,2.585,59
NGV12,2012-05-04 12:30,4,2.591,2.593,2.582,2.582,60
NGV12,2012-05-04 13:00,4,2.592,2.592,2.578,2.578,83
NGV12,2012-05-04 13:30,4,2.579,2.58,2.578,2.578,39
NGV12,2012-05-04 14:00,4,2.586,2.587,2.586,2.586,5
NGV12,2012-05-04 14:30,4,2.588,2.588,2.588,2.588,32
NGV12,2012-05-04 15:00,4,2.587,2.59,2.579,2.579,14
NGV12,2012-05-06 19:30,7,2.586,2.586,2.583,2.583,8
NGV12,2012-05-06 22:30,7,2.599,2.599,2.599,2.599,1
NGV12,2012-05-06 23:30,7,2.595,2.595,2.595,2.595,1
NGV12,2012-05-07 00:30,7,2.6,2.6,2.6,2.6,1
NGV12,2012-05-07 01:00,7,2.6,2.6,2.598,2.599,14
NGV12,2012-05-07 01:30,7,2.599,2.599,2.598,2.598,13
NGV12,2012-05-07 02:00,7,2.597,2.603,2.597,2.603,5
NGV12,2012-05-07 02:30,7,2.607,2.608,2.607,2.608,5
NGV12,2012-05-07 04:00,7,2.624,2.63,2.624,2.63,62
NGV12,2012-05-07 04:30,7,2.629,2.629,2.629,2.629,1
NGV12,2012-05-07 05:00,7,2.631,2.631,2.63,2.63,7
NGV12,2012-05-07 05:30,7,2.647,2.648,2.645,2.647,11
NGV12,2012-05-07 06:00,7,2.647,2.652,2.639,2.64,34
NGV12,2012-05-07 06:30,7,2.645,2.645,2.638,2.642,73
NGV12,2012-05-07 07:00,7,2.643,2.644,2.626,2.628,227
NGV12,2012-05-07 07:30,7,2.627,2.635,2.613,2.628,351
NGV12,2012-05-07 08:00,7,2.625,2.645,2.617,2.623,358
NGV12,2012-05-07 08:30,7,2.625,2.627,2.615,2.622,204
NGV12,2012-05-07 09:00,7,2.625,2.63,2.617,2.617,82
NGV12,2012-05-07 09:30,7,2.618,2.634,2.618,2.621,33
NGV12,2012-05-07 10:00,7,2.622,2.626,2.613,2.624,285
NGV12,2012-05-07 10:30,7,2.623,2.626,2.619,2.619,22
NGV12,2012-05-07 11:00,7,2.625,2.626,2.607,2.607,86
NGV12,2012-05-07 11:30,7,2.609,2.621,2.605,2.609,207
NGV12,2012-05-07 12:00,7,2.608,2.621,2.605,2.621,113
NGV12,2012-05-07 12:30,7,2.624,2.626,2.618,2.622,58
NGV12,2012-05-07 13:00,7,2.622,2.632,2.622,2.624,54
NGV12,2012-05-07 13:30,7,2.626,2.63,2.623,2.623,34
NGV12,2012-05-07 14:30,7,2.627,2.627,2.624,2.624,10
NGV12,2012-05-07 15:00,7,2.624,2.624,2.624,2.624,5
NGV12,2012-05-07 15:30,7,2.621,2.623,2.613,2.613,15
NGV12,2012-05-07 16:00,7,2.61,2.61,2.609,2.609,11
NGV12,2012-05-07 19:30,8,2.631,2.631,2.631,2.631,1
NGV12,2012-05-07 21:00,8,2.631,2.638,2.631,2.638,5
NGV12,2012-05-07 22:30,8,2.636,2.636,2.636,2.636,3
NGV12,2012-05-08 01:00,8,2.641,2.641,2.641,2.641,12
NGV12,2012-05-08 01:30,8,2.636,2.638,2.636,2.638,32
NGV12,2012-05-08 02:00,8,2.638,2.638,2.638,2.638,12
NGV12,2012-05-08 02:30,8,2.638,2.638,2.638,2.638,8
NGV12,2012-05-08 03:00,8,2.639,2.639,2.636,2.636,25
NGV12,2012-05-08 03:30,8,2.636,2.636,2.636,2.636,19
NGV12,2012-05-08 04:30,8,2.635,2.635,2.633,2.634,35
NGV12,2012-05-08 05:00,8,2.633,2.636,2.633,2.636,28
NGV12,2012-05-08 05:30,8,2.633,2.633,2.633,2.633,30
NGV12,2012-05-08 06:00,8,2.633,2.635,2.625,2.625,263
NGV12,2012-05-08 06:30,8,2.625,2.625,2.612,2.623,376
NGV12,2012-05-08 07:00,8,2.621,2.621,2.596,2.602,338
NGV12,2012-05-08 07:30,8,2.599,2.6,2.589,2.598,119
NGV12,2012-05-08 08:00,8,2.598,2.612,2.597,2.597,266
NGV12,2012-05-08 08:30,8,2.584,2.597,2.582,2.585,256
NGV12,2012-05-08 09:00,8,2.585,2.6,2.585,2.6,208
NGV12,2012-05-08 09:30,8,2.6,2.609,2.6,2.603,241
NGV12,2012-05-08 10:00,8,2.608,2.611,2.604,2.604,63
NGV12,2012-05-08 10:30,8,2.601,2.604,2.593,2.598,34
NGV12,2012-05-08 11:00,8,2.6,2.6,2.593,2.596,13
NGV12,2012-05-08 11:30,8,2.592,2.602,2.592,2.599,45
NGV12,2012-05-08 12:00,8,2.603,2.61,2.6,2.61,21
NGV12,2012-05-08 12:30,8,2.608,2.637,2.602,2.631,84
NGV12,2012-05-08 13:00,8,2.633,2.683,2.627,2.677,904
NGV12,2012-05-08 13:30,8,2.677,2.733,2.674,2.723,528
NGV12,2012-05-08 14:00,8,2.723,2.723,2.7,2.703,139
NGV12,2012-05-08 14:30,8,2.709,2.718,2.709,2.718,30
NGV12,2012-05-08 15:00,8,2.712,2.717,2.712,2.717,22
NGV12,2012-05-08 15:30,8,2.717,2.717,2.717,2.717,10
NGV12,2012-05-08 18:30,9,2.702,2.702,2.702,2.702,1
NGV12,2012-05-08 19:30,9,2.707,2.707,2.707,2.707,5
NGV12,2012-05-08 20:00,9,2.703,2.706,2.701,2.706,17
NGV12,2012-05-08 22:00,9,2.704,2.704,2.704,2.704,2
NGV12,2012-05-08 23:30,9,2.708,2.71,2.706,2.707,29
NGV12,2012-05-09 00:30,9,2.707,2.71,2.707,2.71,23
NGV12,2012-05-09 01:00,9,2.707,2.71,2.707,2.71,17
NGV12,2012-05-09 01:30,9,2.713,2.713,2.713,2.713,1
NGV12,2012-05-09 02:00,9,2.721,2.721,2.721,2.721,36
NGV12,2012-05-09 02:30,9,2.721,2.721,2.716,2.716,26
NGV12,2012-05-09 03:00,9,2.712,2.715,2.712,2.712,83
NGV12,2012-05-09 03:30,9,2.71,2.712,2.71,2.712,5
NGV12,2012-05-09 04:30,9,2.715,2.715,2.715,2.715,43
NGV12,2012-05-09 05:30,9,2.72,2.72,2.72,2.72,10
NGV12,2012-05-09 06:00,9,2.719,2.726,2.719,2.72,17
NGV12,2012-05-09 06:30,9,2.724,2.724,2.716,2.716,157
NGV12,2012-05-09 07:00,9,2.717,2.717,2.705,2.708,148
NGV12,2012-05-09 07:30,9,2.719,2.719,2.7,2.701,257
NGV12,2012-05-09 08:00,9,2.702,2.718,2.691,2.703,275
NGV12,2012-05-09 08:30,9,2.704,2.742,2.701,2.726,421
NGV12,2012-05-09 09:00,9,2.724,2.75,2.723,2.736,552
NGV12,2012-05-09 09:30,9,2.731,2.736,2.726,2.728,230
NGV12,2012-05-09 10:00,9,2.73,2.748,2.727,2.746,159
NGV12,2012-05-09 10:30,9,2.749,2.775,2.74,2.749,871
NGV12,2012-05-09 11:00,9,2.751,2.764,2.748,2.751,157
NGV12,2012-05-09 11:30,9,2.754,2.763,2.741,2.754,128
NGV12,2012-05-09 12:00,9,2.752,2.77,2.752,2.759,402
NGV12,2012-05-09 12:30,9,2.756,2.758,2.733,2.742,552
NGV12,2012-05-09 13:00,9,2.74,2.746,2.712,2.739,277
NGV12,2012-05-09 13:30,9,2.738,2.744,2.732,2.744,75
NGV12,2012-05-09 14:00,9,2.743,2.743,2.735,2.735,29
NGV12,2012-05-09 14:30,9,2.73,2.73,2.719,2.722,40
NGV12,2012-05-09 15:00,9,2.733,2.733,2.726,2.726,2
NGV12,2012-05-09 15:30,9,2.73,2.73,2.73,2.73,5
NGV12,2012-05-09 16:00,9,2.728,2.728,2.728,2.728,1
NGV12,2012-05-09 20:00,10,2.728,2.728,2.728,2.728,3
NGV12,2012-05-09 22:00,10,2.729,2.73,2.729,2.73,6
NGV12,2012-05-09 22:30,10,2.73,2.73,2.73,2.73,4
NGV12,2012-05-10 00:00,10,2.752,2.752,2.752,2.752,6
NGV12,2012-05-10 01:00,10,2.754,2.754,2.754,2.754,5
NGV12,2012-05-10 01:30,10,2.754,2.76,2.754,2.76,23
NGV12,2012-05-10 02:00,10,2.76,2.76,2.756,2.76,41
NGV12,2012-05-10 02:30,10,2.76,2.763,2.758,2.763,22
NGV12,2012-05-10 04:00,10,2.765,2.765,2.765,2.765,2
NGV12,2012-05-10 04:30,10,2.77,2.77,2.77,2.77,1
NGV12,2012-05-10 05:00,10,2.763,2.766,2.763,2.766,25
NGV12,2012-05-10 05:30,10,2.768,2.774,2.768,2.774,51
NGV12,2012-05-10 06:00,10,2.771,2.781,2.771,2.78,54
NGV12,2012-05-10 06:30,10,2.778,2.781,2.771,2.778,68
NGV12,2012-05-10 07:00,10,2.768,2.771,2.75,2.752,837
NGV12,2012-05-10 07:30,10,2.753,2.756,2.737,2.754,486
NGV12,2012-05-10 08:00,10,2.748,2.75,2.734,2.742,59
NGV12,2012-05-10 08:30,10,2.742,2.749,2.741,2.746,199
NGV12,2012-05-10 09:00,10,2.748,2.755,2.735,2.735,893
NGV12,2012-05-10 09:30,10,2.753,2.775,2.713,2.72,1098
NGV12,2012-05-10 10:00,10,2.725,2.726,2.699,2.718,725
NGV12,2012-05-10 10:30,10,2.718,2.734,2.718,2.73,137
NGV12,2012-05-10 11:00,10,2.731,2.767,2.725,2.762,305
NGV12,2012-05-10 11:30,10,2.761,2.761,2.733,2.742,68
NGV12,2012-05-10 12:00,10,2.74,2.772,2.74,2.771,119
NGV12,2012-05-10 12:30,10,2.772,2.782,2.749,2.756,435
NGV12,2012-05-10 13:00,10,2.752,2.764,2.741,2.753,95
NGV12,2012-05-10 13:30,10,2.754,2.754,2.751,2.751,34
NGV12,2012-05-10 14:00,10,2.753,2.754,2.749,2.749,13
NGV12,2012-05-10 14:30,10,2.746,2.749,2.743,2.743,4
NGV12,2012-05-10 15:00,10,2.747,2.749,2.747,2.749,7
NGV12,2012-05-10 15:30,10,2.746,2.746,2.746,2.746,2
NGV12,2012-05-10 18:00,11,2.751,2.751,2.751,2.751,2
NGV12,2012-05-10 18:30,11,2.751,2.751,2.751,2.751,1
NGV12,2012-05-10 20:00,11,2.75,2.75,2.75,2.75,1
NGV12,2012-05-11 00:30,11,2.747,2.75,2.747,2.75,16
NGV12,2012-05-11 01:00,11,2.748,2.748,2.748,2.748,5
NGV12,2012-05-11 01:30,11,2.75,2.75,2.75,2.75,4
NGV12,2012-05-11 03:00,11,2.759,2.759,2.759,2.759,6
NGV12,2012-05-11 04:00,11,2.761,2.761,2.761,2.761,2
NGV12,2012-05-11 05:00,11,2.767,2.767,2.767,2.767,2
NGV12,2012-05-11 05:30,11,2.767,2.77,2.764,2.764,10
NGV12,2012-05-11 06:00,11,2.764,2.764,2.755,2.757,108
NGV12,2012-05-11 06:30,11,2.757,2.757,2.742,2.757,300
NGV12,2012-05-11 07:00,11,2.757,2.761,2.754,2.761,157
NGV12,2012-05-11 07:30,11,2.765,2.783,2.761,2.779,525
NGV12,2012-05-11 08:00,11,2.777,2.793,2.736,2.739,1802
NGV12,2012-05-11 08:30,11,2.738,2.746,2.722,2.728,1748
NGV12,2012-05-11 09:00,11,2.732,2.732,2.711,2.723,976
NGV12,2012-05-11 09:30,11,2.722,2.734,2.722,2.726,254
NGV12,2012-05-11 10:00,11,2.721,2.729,2.717,2.723,411
NGV12,2012-05-11 10:30,11,2.726,2.731,2.723,2.731,265
NGV12,2012-05-11 11:00,11,2.73,2.741,2.73,2.741,313
NGV12,2012-05-11 11:30,11,2.737,2.748,2.732,2.748,122
NGV12,2012-05-11 12:00,11,2.74,2.756,2.74,2.75,240
NGV12,2012-05-11 12:30,11,2.743,2.743,2.734,2.734,210
NGV12,2012-05-11 13:00,11,2.746,2.753,2.734,2.752,275
NGV12,2012-05-11 13:30,11,2.746,2.75,2.743,2.743,21
NGV12,2012-05-11 14:00,11,2.743,2.743,2.743,2.743,6
NGV12,2012-05-11 14:30,11,2.743,2.744,2.743,2.743,6
NGV12,2012-05-11 15:00,11,2.74,2.74,2.728,2.728,35
NGV12,2012-05-11 15:30,11,2.733,2.737,2.733,2.737,4
NGV12,2012-05-13 17:00,14,2.747,2.747,2.747,2.747,5
NGV12,2012-05-13 17:30,14,2.754,2.754,2.754,2.754,1
NGV12,2012-05-13 18:00,14,2.754,2.754,2.754,2.754,2
NGV12,2012-05-13 19:00,14,2.753,2.753,2.75,2.752,54
NGV12,2012-05-13 20:00,14,2.75,2.753,2.75,2.753,13
NGV12,2012-05-13 23:30,14,2.753,2.756,2.753,2.756,3
NGV12,2012-05-14 00:00,14,2.756,2.756,2.756,2.756,2
NGV12,2012-05-14 00:30,14,2.756,2.756,2.756,2.756,3
NGV12,2012-05-14 01:00,14,2.757,2.757,2.756,2.756,2
NGV12,2012-05-14 02:00,14,2.758,2.758,2.758,2.758,2
NGV12,2012-05-14 02:30,14,2.76,2.761,2.76,2.761,4
NGV12,2012-05-14 03:00,14,2.758,2.761,2.758,2.761,42
NGV12,2012-05-14 03:30,14,2.762,2.764,2.76,2.761,20
NGV12,2012-05-14 04:00,14,2.761,2.764,2.761,2.764,20
NGV12,2012-05-14 04:30,14,2.761,2.761,2.761,2.761,17
NGV12,2012-05-14 05:00,14,2.761,2.761,2.758,2.758,15
NGV12,2012-05-14 05:30,14,2.764,2.767,2.764,2.767,12
NGV12,2012-05-14 06:00,14,2.764,2.764,2.753,2.756,37
NGV12,2012-05-14 06:30,14,2.756,2.756,2.751,2.754,67
NGV12,2012-05-14 07:00,14,2.751,2.754,2.744,2.749,372
NGV12,2012-05-14 07:30,14,2.755,2.758,2.71,2.722,397
NGV12,2012-05-14 08:00,14,2.723,2.73,2.713,2.721,328
NGV12,2012-05-14 08:30,14,2.723,2.726,2.7,2.72,429
NGV12,2012-05-14 09:00,14,2.715,2.718,2.686,2.689,438
NGV12,2012-05-14 09:30,14,2.688,2.694,2.688,2.688,94
NGV12,2012-05-14 10:00,14,2.686,2.694,2.686,2.694,72
NGV12,2012-05-14 10:30,14,2.693,2.695,2.67,2.676,101
NGV12,2012-05-14 11:00,14,2.669,2.671,2.664,2.671,175
NGV12,2012-05-14 11:30,14,2.673,2.681,2.673,2.68,216
NGV12,2012-05-14 12:00,14,2.68,2.685,2.676,2.678,273
NGV12,2012-05-14 12:30,14,2.675,2.681,2.668,2.676,539
NGV12,2012-05-14 13:00,14,2.68,2.685,2.671,2.677,326
NGV12,2012-05-14 13:30,14,2.679,2.682,2.671,2.671,262
NGV12,2012-05-14 14:00,14,2.667,2.67,2.666,2.668,107
NGV12,2012-05-14 14:30,14,2.669,2.67,2.665,2.666,68
NGV12,2012-05-14 15:00,14,2.669,2.669,2.669,2.669,6
NGV12,2012-05-14 15:30,14,2.666,2.666,2.665,2.665,8
NGV12,2012-05-14 20:00,15,2.665,2.665,2.665,2.665,1
NGV12,2012-05-14 20:30,15,2.662,2.662,2.662,2.662,10
NGV12,2012-05-14 21:00,15,2.64,2.64,2.631,2.631,56
NGV12,2012-05-14 22:00,15,2.652,2.652,2.652,2.652,1
NGV12,2012-05-14 23:00,15,2.656,2.656,2.656,2.656,18
NGV12,2012-05-15 01:30,15,2.676,2.677,2.676,2.677,12
NGV12,2012-05-15 02:00,15,2.679,2.679,2.679,2.679,1
NGV12,2012-05-15 02:30,15,2.677,2.68,2.677,2.68,21
NGV12,2012-05-15 03:00,15,2.68,2.681,2.68,2.681,37
NGV12,2012-05-15 03:30,15,2.682,2.683,2.682,2.682,36
NGV12,2012-05-15 04:00,15,2.687,2.687,2.687,2.687,1
NGV12,2012-05-15 06:30,15,2.671,2.671,2.664,2.664,23
NGV12,2012-05-15 07:00,15,2.669,2.693,2.669,2.693,18
NGV12,2012-05-15 07:30,15,2.686,2.69,2.678,2.685,358
NGV12,2012-05-15 08:00,15,2.679,2.728,2.679,2.719,199
NGV12,2012-05-15 08:30,15,2.73,2.733,2.713,2.713,559
NGV12,2012-05-15 09:00,15,2.71,2.717,2.704,2.717,226
NGV12,2012-05-15 09:30,15,2.715,2.717,2.706,2.706,73
NGV12,2012-05-15 10:00,15,2.706,2.706,2.694,2.704,157
NGV12,2012-05-15 10:30,15,2.706,2.708,2.698,2.701,21
NGV12,2012-05-15 11:00,15,2.71,2.717,2.707,2.717,77
NGV12,2012-05-15 11:30,15,2.705,2.706,2.703,2.706,16
NGV12,2012-05-15 12:00,15,2.706,2.726,2.706,2.721,58
NGV12,2012-05-15 12:30,15,2.713,2.726,2.713,2.726,68
NGV12,2012-05-15 13:00,15,2.725,2.741,2.725,2.729,283
NGV12,2012-05-15 13:30,15,2.733,2.741,2.733,2.739,38
NGV12,2012-05-15 14:00,15,2.738,2.742,2.738,2.742,12
NGV12,2012-05-15 14:30,15,2.739,2.745,2.739,2.74,21
NGV12,2012-05-15 15:00,15,2.742,2.755,2.742,2.753,4
NGV12,2012-05-15 15:30,15,2.751,2.752,2.751,2.752,2
NGV12,2012-05-15 19:00,16,2.745,2.745,2.745,2.745,1
NGV12,2012-05-15 20:30,16,2.745,2.745,2.745,2.745,1
NGV12,2012-05-15 21:00,16,2.748,2.748,2.748,2.748,1
NGV12,2012-05-16 00:00,16,2.75,2.75,2.748,2.748,2
NGV12,2012-05-16 02:00,16,2.748,2.748,2.748,2.748,10
NGV12,2012-05-16 02:30,16,2.743,2.743,2.743,2.743,10
NGV12,2012-05-16 03:30,16,2.749,2.75,2.749,2.75,15
NGV12,2012-05-16 04:00,16,2.736,2.738,2.736,2.736,12
NGV12,2012-05-16 04:30,16,2.74,2.74,2.74,2.74,3
NGV12,2012-05-16 05:00,16,2.737,2.737,2.73,2.73,74
NGV12,2012-05-16 05:30,16,2.73,2.73,2.728,2.729,26
NGV12,2012-05-16 06:00,16,2.729,2.73,2.729,2.73,8
NGV12,2012-05-16 06:30,16,2.763,2.765,2.763,2.765,22
NGV12,2012-05-16 07:00,16,2.761,2.79,2.76,2.789,218
NGV12,2012-05-16 07:30,16,2.789,2.79,2.777,2.789,135
NGV12,2012-05-16 08:00,16,2.789,2.796,2.773,2.779,309
NGV12,2012-05-16 08:30,16,2.777,2.805,2.776,2.803,185
NGV12,2012-05-16 09:00,16,2.802,2.81,2.8,2.81,164
NGV12,2012-05-16 09:30,16,2.805,2.824,2.805,2.818,143
NGV12,2012-05-16 10:00,16,2.815,2.82,2.807,2.811,101
NGV12,2012-05-16 10:30,16,2.81,2.817,2.809,2.809,34
NGV12,2012-05-16 11:00,16,2.813,2.815,2.808,2.809,35
NGV12,2012-05-16 11:30,16,2.811,2.831,2.811,2.831,235
NGV12,2012-05-16 12:00,16,2.83,2.83,2.822,2.822,167
NGV12,2012-05-16 12:30,16,2.83,2.847,2.83,2.841,206
NGV12,2012-05-16 13:00,16,2.844,2.852,2.839,2.85,573
NGV12,2012-05-16 13:30,16,2.855,2.865,2.854,2.864,127
NGV12,2012-05-16 14:00,16,2.86,2.86,2.859,2.859,28
NGV12,2012-05-16 14:30,16,2.859,2.871,2.859,2.866,115
NGV12,2012-05-16 15:00,16,2.869,2.87,2.869,2.87,5
NGV12,2012-05-16 15:30,16,2.86,2.863,2.86,2.863,9
NGV12,2012-05-16 16:00,16,2.862,2.865,2.862,2.865,10
NGV12,2012-05-16 22:30,17,2.87,2.88,2.87,2.88,177
NGV12,2012-05-16 23:30,17,2.88,2.88,2.88,2.88,5
NGV12,2012-05-17 00:00,17,2.88,2.88,2.878,2.88,19
NGV12,2012-05-17 00:30,17,2.88,2.88,2.88,2.88,3
NGV12,2012-05-17 01:00,17,2.88,2.88,2.88,2.88,3
NGV12,2012-05-17 01:30,17,2.88,2.88,2.88,2.88,5
NGV12,2012-05-17 03:00,17,2.881,2.882,2.881,2.882,20
NGV12,2012-05-17 03:30,17,2.885,2.89,2.885,2.89,2
NGV12,2012-05-17 04:00,17,2.878,2.878,2.877,2.877,5
NGV12,2012-05-17 04:30,17,2.877,2.877,2.873,2.876,24
NGV12,2012-05-17 05:00,17,2.86,2.86,2.86,2.86,1
NGV12,2012-05-17 05:30,17,2.851,2.851,2.851,2.851,1
NGV12,2012-05-17 06:00,17,2.862,2.862,2.862,2.862,1
NGV12,2012-05-17 06:30,17,2.859,2.914,2.859,2.907,64
NGV12,2012-05-17 07:00,17,2.913,2.913,2.893,2.896,39
NGV12,2012-05-17 07:30,17,2.894,2.894,2.852,2.867,283
NGV12,2012-05-17 08:00,17,2.86,2.86,2.835,2.842,189
NGV12,2012-05-17 08:30,17,2.843,2.845,2.818,2.827,222
NGV12,2012-05-17 09:00,17,2.823,2.837,2.82,2.829,258
NGV12,2012-05-17 09:30,17,2.796,2.799,2.76,2.765,734
NGV12,2012-05-17 10:00,17,2.77,2.77,2.76,2.765,258
NGV12,2012-05-17 10:30,17,2.765,2.795,2.764,2.793,185
NGV12,2012-05-17 11:00,17,2.794,2.801,2.784,2.799,155
NGV12,2012-05-17 11:30,17,2.797,2.807,2.797,2.797,72
NGV12,2012-05-17 12:00,17,2.802,2.815,2.794,2.801,38
NGV12,2012-05-17 12:30,17,2.797,2.797,2.784,2.784,178
NGV12,2012-05-17 13:00,17,2.801,2.847,2.794,2.84,173
NGV12,2012-05-17 13:30,17,2.841,2.858,2.836,2.858,119
NGV12,2012-05-17 14:00,17,2.863,2.87,2.855,2.87,27
NGV12,2012-05-17 14:30,17,2.873,2.881,2.872,2.872,26
NGV12,2012-05-17 15:00,17,2.871,2.872,2.868,2.868,10
NGV12,2012-05-17 20:00,18,2.852,2.852,2.852,2.852,1
NGV12,2012-05-17 22:30,18,2.853,2.854,2.853,2.854,2
NGV12,2012-05-17 23:00,18,2.852,2.852,2.852,2.852,1
NGV12,2012-05-17 23:30,18,2.843,2.844,2.843,2.844,9
NGV12,2012-05-18 00:00,18,2.846,2.846,2.846,2.846,10
NGV12,2012-05-18 01:00,18,2.873,2.873,2.873,2.873,2
NGV12,2012-05-18 01:30,18,2.872,2.873,2.872,2.873,2
NGV12,2012-05-18 02:00,18,2.868,2.868,2.868,2.868,2
NGV12,2012-05-18 02:30,18,2.864,2.864,2.864,2.864,2
NGV12,2012-05-18 03:00,18,2.864,2.864,2.864,2.864,1
NGV12,2012-05-18 03:30,18,2.866,2.866,2.864,2.866,19
NGV12,2012-05-18 04:00,18,2.866,2.866,2.863,2.863,7
NGV12,2012-05-18 04:30,18,2.869,2.891,2.868,2.891,11
NGV12,2012-05-18 05:00,18,2.899,2.905,2.899,2.905,140
NGV12,2012-05-18 05:30,18,2.906,2.907,2.906,2.907,7
NGV12,2012-05-18 06:00,18,2.91,2.91,2.899,2.899,39
NGV12,2012-05-18 06:30,18,2.883,2.911,2.883,2.911,81
NGV12,2012-05-18 07:00,18,2.91,2.91,2.895,2.899,61
NGV12,2012-05-18 07:30,18,2.901,2.906,2.878,2.895,353
NGV12,2012-05-18 08:00,18,2.899,2.902,2.875,2.883,330
NGV12,2012-05-18 08:30,18,2.885,2.906,2.882,2.895,795
NGV12,2012-05-18 09:00,18,2.889,2.931,2.889,2.897,561
NGV12,2012-05-18 09:30,18,2.9,2.919,2.89,2.907,121
NGV12,2012-05-18 10:00,18,2.91,2.916,2.899,2.915,356
NGV12,2012-05-18 10:30,18,2.918,2.918,2.888,2.895,239
NGV12,2012-05-18 11:00,18,2.897,2.901,2.877,2.882,121
NGV12,2012-05-18 11:30,18,2.886,2.897,2.879,2.897,161
NGV12,2012-05-18 12:00,18,2.894,2.903,2.882,2.894,153
NGV12,2012-05-18 12:30,18,2.904,2.928,2.897,2.92,243
NGV12,2012-05-18 13:00,18,2.924,2.969,2.922,2.968,1531
NGV12,2012-05-18 13:30,18,2.97,2.976,2.956,2.96,527
NGV12,2012-05-18 14:00,18,2.967,2.975,2.967,2.969,33
NGV12,2012-05-18 14:30,18,2.963,2.963,2.936,2.936,241
NGV12,2012-05-18 15:00,18,2.936,2.939,2.932,2.932,40
NGV12,2012-05-18 15:30,18,2.942,2.952,2.942,2.952,48
NGV12,2012-05-18 16:00,18,2.952,2.952,2.952,2.952,7
NGV12,2012-05-20 17:00,21,2.952,2.955,2.926,2.926,67
NGV12,2012-05-20 17:30,21,2.949,2.949,2.949,2.949,7
NGV12,2012-05-20 18:00,21,2.949,2.952,2.949,2.952,4
NGV12,2012-05-20 18:30,21,2.951,2.951,2.951,2.951,5
NGV12,2012-05-20 19:00,21,2.951,2.951,2.951,2.951,1
NGV12,2012-05-20 19:30,21,2.949,2.949,2.938,2.942,77
NGV12,2012-05-20 20:30,21,2.936,2.936,2.936,2.936,1
NGV12,2012-05-20 21:00,21,2.94,2.94,2.94,2.94,10
NGV12,2012-05-20 21:30,21,2.938,2.938,2.938,2.938,1
NGV12,2012-05-20 22:30,21,2.94,2.94,2.94,2.94,2
NGV12,2012-05-21 00:30,21,2.942,2.942,2.942,2.942,6
NGV12,2012-05-21 01:00,21,2.94,2.94,2.94,2.94,2
NGV12,2012-05-21 02:00,21,2.936,2.938,2.936,2.938,4
NGV12,2012-05-21 03:30,21,2.941,2.941,2.94,2.94,11
NGV12,2012-05-21 04:00,21,2.937,2.937,2.937,2.937,1
NGV12,2012-05-21 04:30,21,2.942,2.944,2.941,2.944,22
NGV12,2012-05-21 05:00,21,2.923,2.923,2.923,2.923,20
NGV12,2012-05-21 06:00,21,2.9,2.901,2.899,2.901,7
NGV12,2012-05-21 06:30,21,2.902,2.927,2.902,2.922,41
NGV12,2012-05-21 07:00,21,2.909,2.912,2.893,2.909,43
NGV12,2012-05-21 07:30,21,2.911,2.911,2.877,2.881,242
NGV12,2012-05-21 08:00,21,2.881,2.897,2.876,2.885,245
NGV12,2012-05-21 08:30,21,2.886,2.898,2.88,2.88,124
NGV12,2012-05-21 09:00,21,2.88,2.887,2.867,2.884,132
NGV12,2012-05-21 09:30,21,2.882,2.89,2.87,2.872,249
NGV12,2012-05-21 10:00,21,2.873,2.875,2.857,2.869,271
NGV12,2012-05-21 10:30,21,2.869,2.874,2.862,2.87,132
NGV12,2012-05-21 11:00,21,2.869,2.891,2.868,2.886,66
NGV12,2012-05-21 11:30,21,2.883,2.898,2.88,2.89,66
NGV12,2012-05-21 12:00,21,2.892,2.912,2.892,2.909,61
NGV12,2012-05-21 12:30,21,2.907,2.907,2.868,2.868,139
NGV12,2012-05-21 13:00,21,2.856,2.86,2.814,2.841,654
NGV12,2012-05-21 13:30,21,2.837,2.844,2.835,2.837,73
NGV12,2012-05-21 14:00,21,2.842,2.842,2.837,2.838,37
NGV12,2012-05-21 14:30,21,2.84,2.84,2.834,2.836,27
NGV12,2012-05-21 15:00,21,2.84,2.84,2.837,2.837,3
NGV12,2012-05-21 15:30,21,2.84,2.867,2.84,2.867,74
NGV12,2012-05-21 16:00,21,2.865,2.865,2.863,2.863,3
NGV12,2012-05-21 20:00,22,2.865,2.865,2.865,2.865,1
NGV12,2012-05-22 03:30,22,2.861,2.861,2.854,2.854,2
NGV12,2012-05-22 04:00,22,2.851,2.851,2.851,2.851,8
NGV12,2012-05-22 04:30,22,2.845,2.845,2.845,2.845,1
NGV12,2012-05-22 06:00,22,2.831,2.831,2.831,2.831,34
NGV12,2012-05-22 06:30,22,2.834,2.834,2.825,2.825,68
NGV12,2012-05-22 07:00,22,2.812,2.814,2.799,2.811,53
NGV12,2012-05-22 07:30,22,2.811,2.834,2.805,2.831,164
NGV12,2012-05-22 08:00,22,2.834,2.878,2.831,2.875,382
NGV12,2012-05-22 08:30,22,2.878,2.895,2.869,2.875,600
NGV12,2012-05-22 09:00,22,2.883,2.924,2.883,2.917,382
NGV12,2012-05-22 09:30,22,2.918,2.931,2.902,2.931,134
NGV12,2012-05-22 10:00,22,2.924,2.931,2.91,2.923,326
NGV12,2012-05-22 10:30,22,2.926,2.926,2.903,2.905,117
NGV12,2012-05-22 11:00,22,2.906,2.917,2.906,2.915,20
NGV12,2012-05-22 11:30,22,2.912,2.912,2.894,2.894,50
NGV12,2012-05-22 12:00,22,2.892,2.907,2.892,2.901,88
NGV12,2012-05-22 12:30,22,2.898,2.92,2.897,2.91,36
NGV12,2012-05-22 13:00,22,2.909,2.93,2.904,2.905,215
NGV12,2012-05-22 13:30,22,2.905,2.905,2.897,2.897,99
NGV12,2012-05-22 14:00,22,2.9,2.901,2.897,2.897,44
NGV12,2012-05-22 14:30,22,2.895,2.898,2.893,2.897,27
NGV12,2012-05-22 15:00,22,2.897,2.897,2.897,2.897,1
NGV12,2012-05-22 15:30,22,2.892,2.895,2.891,2.895,9
NGV12,2012-05-22 19:30,23,2.895,2.897,2.895,2.897,4
NGV12,2012-05-23 00:00,23,2.896,2.896,2.896,2.896,2
NGV12,2012-05-23 01:30,23,2.895,2.895,2.895,2.895,50
NGV12,2012-05-23 02:00,23,2.895,2.895,2.895,2.895,2
NGV12,2012-05-23 03:00,23,2.893,2.893,2.893,2.893,1
NGV12,2012-05-23 05:30,23,2.894,2.894,2.891,2.891,45
NGV12,2012-05-23 06:00,23,2.875,2.875,2.875,2.875,2
NGV12,2012-05-23 07:00,23,2.87,2.87,2.858,2.858,14
NGV12,2012-05-23 07:30,23,2.858,2.858,2.828,2.846,1033
NGV12,2012-05-23 08:00,23,2.845,2.865,2.839,2.865,151
NGV12,2012-05-23 08:30,23,2.863,2.88,2.861,2.863,874
NGV12,2012-05-23 09:00,23,2.863,2.893,2.86,2.889,73
NGV12,2012-05-23 09:30,23,2.891,2.912,2.877,2.893,1394
NGV12,2012-05-23 10:00,23,2.888,2.933,2.888,2.926,155
NGV12,2012-05-23 10:30,23,2.93,2.933,2.909,2.91,55
NGV12,2012-05-23 11:00,23,2.915,2.922,2.897,2.899,103
NGV12,2012-05-23 11:30,23,2.897,2.915,2.896,2.906,127
NGV12,2012-05-23 12:00,23,2.915,2.925,2.906,2.919,404
NGV12,2012-05-23 12:30,23,2.912,2.935,2.91,2.919,222
NGV12,2012-05-23 13:00,23,2.916,2.935,2.91,2.935,324
NGV12,2012-05-23 13:30,23,2.931,2.931,2.915,2.915,362
NGV12,2012-05-23 14:00,23,2.917,2.917,2.915,2.915,2
NGV12,2012-05-23 14:30,23,2.925,2.925,2.923,2.923,7
NGV12,2012-05-23 15:00,23,2.927,2.927,2.927,2.927,10
NGV12,2012-05-23 15:30,23,2.92,2.92,2.92,2.92,3
NGV12,2012-05-23 17:30,24,2.918,2.918,2.918,2.918,2
NGV12,2012-05-23 19:00,24,2.923,2.923,2.923,2.923,1
NGV12,2012-05-23 21:30,24,2.919,2.919,2.919,2.919,1
NGV12,2012-05-23 22:30,24,2.922,2.923,2.922,2.923,3
NGV12,2012-05-23 23:30,24,2.919,2.919,2.919,2.919,1
NGV12,2012-05-24 00:00,24,2.921,2.921,2.921,2.921,1
NGV12,2012-05-24 01:30,24,2.922,2.924,2.922,2.924,5
NGV12,2012-05-24 02:00,24,2.926,2.926,2.926,2.926,9
NGV12,2012-05-24 03:00,24,2.92,2.92,2.92,2.92,5
NGV12,2012-05-24 03:30,24,2.916,2.922,2.914,2.92,36
NGV12,2012-05-24 04:30,24,2.924,2.927,2.924,2.927,40
NGV12,2012-05-24 05:00,24,2.924,2.924,2.924,2.924,1
NGV12,2012-05-24 05:30,24,2.912,2.912,2.912,2.912,1
NGV12,2012-05-24 06:30,24,2.927,2.94,2.927,2.928,32
NGV12,2012-05-24 07:00,24,2.927,2.927,2.908,2.91,64
NGV12,2012-05-24 07:30,24,2.912,2.93,2.909,2.93,76
NGV12,2012-05-24 08:00,24,2.92,2.935,2.92,2.925,165
NGV12,2012-05-24 08:30,24,2.925,2.925,2.91,2.912,227
NGV12,2012-05-24 09:00,24,2.916,2.92,2.886,2.903,200
NGV12,2012-05-24 09:30,24,2.915,2.925,2.868,2.886,1643
NGV12,2012-05-24 10:00,24,2.882,2.9,2.874,2.885,380
NGV12,2012-05-24 10:30,24,2.891,2.913,2.891,2.899,308
NGV12,2012-05-24 11:00,24,2.9,2.913,2.9,2.909,190
NGV12,2012-05-24 11:30,24,2.905,2.905,2.89,2.89,59
NGV12,2012-05-24 12:00,24,2.907,2.912,2.902,2.905,46
NGV12,2012-05-24 12:30,24,2.905,2.905,2.837,2.852,728
NGV12,2012-05-24 13:00,24,2.853,2.86,2.836,2.855,187
NGV12,2012-05-24 13:30,24,2.857,2.862,2.853,2.853,238
NGV12,2012-05-24 14:00,24,2.853,2.853,2.846,2.847,120
NGV12,2012-05-24 14:30,24,2.85,2.854,2.848,2.85,62
NGV12,2012-05-24 15:00,24,2.852,2.852,2.852,2.852,3
NGV12,2012-05-24 15:30,24,2.848,2.848,2.848,2.848,1
NGV12,2012-05-24 16:00,24,2.852,2.852,2.852,2.852,7
NGV12,2012-05-24 17:00,25,2.852,2.852,2.852,2.852,1
NGV12,2012-05-24 17:30,25,2.855,2.857,2.855,2.857,10
NGV12,2012-05-24 21:00,25,2.858,2.86,2.858,2.86,5
NGV12,2012-05-24 22:00,25,2.854,2.854,2.854,2.854,3
NGV12,2012-05-24 23:30,25,2.859,2.859,2.859,2.859,2
NGV12,2012-05-25 01:00,25,2.854,2.86,2.854,2.86,13
NGV12,2012-05-25 01:30,25,2.858,2.858,2.858,2.858,3
NGV12,2012-05-25 02:30,25,2.84,2.84,2.84,2.84,5
NGV12,2012-05-25 03:30,25,2.832,2.832,2.817,2.817,4
NGV12,2012-05-25 04:00,25,2.812,2.825,2.808,2.825,18
NGV12,2012-05-25 06:30,25,2.821,2.821,2.821,2.821,2
NGV12,2012-05-25 07:00,25,2.841,2.841,2.819,2.826,22
NGV12,2012-05-25 07:30,25,2.832,2.841,2.83,2.834,119
NGV12,2012-05-25 08:00,25,2.834,2.838,2.811,2.812,312
NGV12,2012-05-25 08:30,25,2.812,2.818,2.788,2.795,529
NGV12,2012-05-25 09:00,25,2.796,2.796,2.771,2.786,227
NGV12,2012-05-25 09:30,25,2.793,2.798,2.779,2.78,133
NGV12,2012-05-25 10:00,25,2.778,2.787,2.774,2.778,51
NGV12,2012-05-25 10:30,25,2.776,2.781,2.767,2.767,160
NGV12,2012-05-25 11:00,25,2.762,2.762,2.733,2.744,542
NGV12,2012-05-25 11:30,25,2.744,2.755,2.736,2.739,175
NGV12,2012-05-25 12:00,25,2.749,2.763,2.749,2.763,12
NGV12,2012-05-25 12:30,25,2.771,2.771,2.75,2.754,85
NGV12,2012-05-25 13:00,25,2.758,2.794,2.757,2.786,628
NGV12,2012-05-25 13:30,25,2.781,2.781,2.771,2.772,75
NGV12,2012-05-25 14:00,25,2.766,2.772,2.766,2.772,16
NGV12,2012-05-25 14:30,25,2.781,2.781,2.781,2.781,6
NGV12,2012-05-25 15:00,25,2.775,2.775,2.775,2.775,2
NGV12,2012-05-25 15:30,25,2.771,2.771,2.771,2.771,10
NGV12,2012-05-27 18:00,29,2.72,2.72,2.72,2.72,2
NGV12,2012-05-27 19:30,29,2.719,2.72,2.719,2.72,2
NGV12,2012-05-27 21:00,29,2.72,2.72,2.72,2.72,9
NGV12,2012-05-27 22:00,29,2.719,2.719,2.719,2.719,5
NGV12,2012-05-27 23:00,29,2.714,2.714,2.714,2.714,14
NGV12,2012-05-27 23:30,29,2.714,2.714,2.714,2.714,7
NGV12,2012-05-28 00:00,29,2.715,2.715,2.713,2.713,13
NGV12,2012-05-28 00:30,29,2.706,2.706,2.703,2.703,30
NGV12,2012-05-28 01:00,29,2.704,2.708,2.704,2.708,6
NGV12,2012-05-28 01:30,29,2.7,2.7,2.7,2.7,3
NGV12,2012-05-28 02:30,29,2.696,2.696,2.696,2.696,1
NGV12,2012-05-28 03:00,29,2.696,2.697,2.691,2.691,57
NGV12,2012-05-28 03:30,29,2.689,2.689,2.68,2.68,70
NGV12,2012-05-28 04:00,29,2.679,2.681,2.676,2.681,28
NGV12,2012-05-28 04:30,29,2.679,2.68,2.679,2.68,2
NGV12,2012-05-28 06:30,29,2.704,2.704,2.704,2.704,1
NGV12,2012-05-28 07:00,29,2.704,2.704,2.704,2.704,1
NGV12,2012-05-28 07:30,29,2.701,2.701,2.701,2.701,1
NGV12,2012-05-28 08:00,29,2.693,2.693,2.693,2.693,1
NGV12,2012-05-28 09:00,29,2.707,2.709,2.702,2.702,51
NGV12,2012-05-28 09:30,29,2.702,2.702,2.702,2.702,11
NGV12,2012-05-28 10:00,29,2.702,2.702,2.702,2.702,2
NGV12,2012-05-28 10:30,29,2.704,2.705,2.701,2.702,6
NGV12,2012-05-28 11:00,29,2.703,2.706,2.702,2.706,19
NGV12,2012-05-28 12:00,29,2.704,2.704,2.704,2.704,1
NGV12,2012-05-28 17:00,29,2.72,2.72,2.715,2.715,2
NGV12,2012-05-28 20:30,29,2.716,2.716,2.716,2.716,1
NGV12,2012-05-28 23:30,29,2.723,2.723,2.723,2.723,1
NGV12,2012-05-29 00:00,29,2.726,2.731,2.726,2.731,3
NGV12,2012-05-29 01:30,29,2.732,2.732,2.732,2.732,1
NGV12,2012-05-29 02:00,29,2.726,2.726,2.726,2.726,1
NGV12,2012-05-29 02:30,29,2.728,2.728,2.728,2.728,2
NGV12,2012-05-29 03:30,29,2.7,2.7,2.7,2.7,2
NGV12,2012-05-29 04:30,29,2.7,2.7,2.7,2.7,1
NGV12,2012-05-29 05:30,29,2.701,2.706,2.701,2.706,2
NGV12,2012-05-29 06:00,29,2.717,2.717,2.717,2.717,1
NGV12,2012-05-29 06:30,29,2.737,2.737,2.737,2.737,2
NGV12,2012-05-29 07:00,29,2.74,2.745,2.729,2.74,28
NGV12,2012-05-29 07:30,29,2.735,2.739,2.722,2.736,157
NGV12,2012-05-29 08:00,29,2.739,2.755,2.739,2.743,236
NGV12,2012-05-29 08:30,29,2.743,2.752,2.734,2.745,177
NGV12,2012-05-29 09:00,29,2.749,2.761,2.743,2.748,80
NGV12,2012-05-29 09:30,29,2.747,2.753,2.736,2.738,107
NGV12,2012-05-29 10:00,29,2.739,2.754,2.739,2.743,56
NGV12,2012-05-29 10:30,29,2.743,2.749,2.741,2.743,175
NGV12,2012-05-29 11:00,29,2.744,2.75,2.73,2.734,279
NGV12,2012-05-29 11:30,29,2.735,2.742,2.735,2.741,56
NGV12,2012-05-29 12:00,29,2.742,2.744,2.721,2.723,113
NGV12,2012-05-29 12:30,29,2.722,2.722,2.702,2.702,219
NGV12,2012-05-29 13:00,29,2.7,2.7,2.65,2.65,611
NGV12,2012-05-29 13:30,29,2.649,2.656,2.638,2.656,194
NGV12,2012-05-29 14:00,29,2.655,2.66,2.654,2.66,60
NGV12,2012-05-29 14:30,29,2.658,2.663,2.658,2.663,11
NGV12,2012-05-29 15:30,29,2.666,2.67,2.666,2.67,10
NGV12,2012-05-29 18:00,30,2.652,2.654,2.652,2.654,2
NGV12,2012-05-29 21:00,30,2.672,2.672,2.672,2.672,1
NGV12,2012-05-29 23:30,30,2.675,2.675,2.672,2.672,32
NGV12,2012-05-30 00:30,30,2.672,2.672,2.672,2.672,8
NGV12,2012-05-30 01:00,30,2.667,2.667,2.667,2.667,3
NGV12,2012-05-30 01:30,30,2.66,2.66,2.66,2.66,15
NGV12,2012-05-30 02:00,30,2.65,2.65,2.643,2.643,6
NGV12,2012-05-30 02:30,30,2.643,2.643,2.619,2.628,32
NGV12,2012-05-30 03:00,30,2.625,2.625,2.608,2.608,48
NGV12,2012-05-30 03:30,30,2.605,2.613,2.604,2.613,10
NGV12,2012-05-30 04:00,30,2.599,2.599,2.596,2.596,17
NGV12,2012-05-30 04:30,30,2.594,2.598,2.594,2.598,51
NGV12,2012-05-30 05:00,30,2.579,2.579,2.579,2.579,13
NGV12,2012-05-30 05:30,30,2.574,2.576,2.574,2.575,3
NGV12,2012-05-30 06:00,30,2.591,2.591,2.583,2.583,61
NGV12,2012-05-30 06:30,30,2.578,2.593,2.578,2.588,286
NGV12,2012-05-30 07:00,30,2.588,2.6,2.587,2.594,485
NGV12,2012-05-30 07:30,30,2.591,2.602,2.582,2.595,788
NGV12,2012-05-30 08:00,30,2.594,2.621,2.594,2.611,131
NGV12,2012-05-30 08:30,30,2.609,2.609,2.584,2.588,249
NGV12,2012-05-30 09:00,30,2.592,2.597,2.589,2.59,253
NGV12,2012-05-30 09:30,30,2.59,2.6,2.588,2.592,89
NGV12,2012-05-30 10:00,30,2.581,2.581,2.565,2.572,292
NGV12,2012-05-30 10:30,30,2.572,2.584,2.572,2.578,326
NGV12,2012-05-30 11:00,30,2.58,2.593,2.579,2.588,88
NGV12,2012-05-30 11:30,30,2.589,2.617,2.585,2.613,167
NGV12,2012-05-30 12:00,30,2.625,2.626,2.606,2.607,235
NGV12,2012-05-30 12:30,30,2.614,2.622,2.602,2.611,101
NGV12,2012-05-30 13:00,30,2.611,2.619,2.581,2.587,270
NGV12,2012-05-30 13:30,30,2.591,2.596,2.59,2.59,149
NGV12,2012-05-30 14:00,30,2.588,2.59,2.588,2.59,8
NGV12,2012-05-30 14:30,30,2.59,2.599,2.59,2.597,61
NGV12,2012-05-30 15:00,30,2.598,2.608,2.598,2.607,73
NGV12,2012-05-30 15:30,30,2.614,2.621,2.61,2.61,19
NGV12,2012-05-30 16:00,30,2.626,2.627,2.626,2.627,3
NGV12,2012-05-30 18:30,31,2.607,2.607,2.607,2.607,1
NGV12,2012-05-30 19:30,31,2.607,2.607,2.607,2.607,1
NGV12,2012-05-30 21:00,31,2.607,2.607,2.607,2.607,1
NGV12,2012-05-30 22:30,31,2.605,2.605,2.605,2.605,16
NGV12,2012-05-30 23:00,31,2.603,2.603,2.598,2.598,27
NGV12,2012-05-30 23:30,31,2.594,2.595,2.593,2.593,13
NGV12,2012-05-31 00:30,31,2.584,2.584,2.582,2.583,15
NGV12,2012-05-31 01:00,31,2.574,2.574,2.572,2.572,37
NGV12,2012-05-31 01:30,31,2.572,2.574,2.567,2.567,52
NGV12,2012-05-31 02:00,31,2.567,2.567,2.565,2.565,18
NGV12,2012-05-31 02:30,31,2.565,2.565,2.558,2.559,20
NGV12,2012-05-31 03:00,31,2.558,2.558,2.558,2.558,46
NGV12,2012-05-31 03:30,31,2.565,2.565,2.564,2.564,4
NGV12,2012-05-31 05:30,31,2.555,2.555,2.552,2.554,24
NGV12,2012-05-31 06:00,31,2.554,2.558,2.554,2.556,137
NGV12,2012-05-31 06:30,31,2.556,2.562,2.55,2.558,290
NGV12,2012-05-31 07:00,31,2.558,2.565,2.556,2.56,501
NGV12,2012-05-31 07:30,31,2.56,2.563,2.545,2.545,1414
NGV12,2012-05-31 08:00,31,2.546,2.572,2.543,2.572,655
NGV12,2012-05-31 08:30,31,2.573,2.591,2.567,2.584,478
NGV12,2012-05-31 09:00,31,2.583,2.603,2.582,2.603,195
NGV12,2012-05-31 09:30,31,2.59,2.594,2.565,2.585,269
NGV12,2012-05-31 10:00,31,2.589,2.64,2.589,2.64,622
NGV12,2012-05-31 10:30,31,2.639,2.641,2.623,2.625,324
NGV12,2012-05-31 11:00,31,2.632,2.657,2.632,2.654,227
NGV12,2012-05-31 11:30,31,2.652,2.677,2.642,2.662,366
NGV12,2012-05-31 12:00,31,2.663,2.674,2.649,2.651,212
NGV12,2012-05-31 12:30,31,2.648,2.658,2.641,2.649,142
NGV12,2012-05-31 13:00,31,2.649,2.668,2.601,2.626,774
NGV12,2012-05-31 13:30,31,2.626,2.628,2.622,2.628,43
NGV12,2012-05-31 14:00,31,2.622,2.622,2.618,2.619,16
NGV12,2012-05-31 14:30,31,2.614,2.616,2.603,2.606,31
NGV12,2012-05-31 15:00,31,2.606,2.61,2.605,2.608,8
NGV12,2012-05-31 15:30,31,2.609,2.61,2.609,2.61,2
NGV12,2012-05-31 16:00,31,2.607,2.607,2.606,2.606,4
NGV12,2012-05-31 19:00,1,2.583,2.589,2.583,2.589,2
NGV12,2012-05-31 19:30,1,2.576,2.576,2.573,2.573,6
NGV12,2012-05-31 21:30,1,2.573,2.573,2.573,2.573,10
NGV12,2012-05-31 23:00,1,2.579,2.58,2.577,2.58,58
NGV12,2012-05-31 23:30,1,2.577,2.579,2.577,2.578,198
NGV12,2012-06-01 00:00,1,2.578,2.578,2.578,2.578,1
NGV12,2012-06-01 00:30,1,2.567,2.567,2.567,2.567,1
NGV12,2012-06-01 01:00,1,2.558,2.558,2.552,2.553,21
NGV12,2012-06-01 01:30,1,2.551,2.551,2.546,2.546,19
NGV12,2012-06-01 02:00,1,2.548,2.548,2.546,2.546,2
NGV12,2012-06-01 03:30,1,2.548,2.548,2.545,2.545,70
NGV12,2012-06-01 04:00,1,2.545,2.548,2.545,2.548,18
NGV12,2012-06-01 04:30,1,2.545,2.548,2.545,2.546,4
NGV12,2012-06-01 05:00,1,2.543,2.545,2.543,2.545,11
NGV12,2012-06-01 05:30,1,2.543,2.55,2.542,2.548,77
NGV12,2012-06-01 06:00,1,2.549,2.549,2.548,2.548,84
NGV12,2012-06-01 06:30,1,2.548,2.556,2.545,2.552,275
NGV12,2012-06-01 07:00,1,2.551,2.551,2.54,2.541,244
NGV12,2012-06-01 07:30,1,2.541,2.542,2.526,2.531,912
NGV12,2012-06-01 08:00,1,2.53,2.557,2.527,2.555,538
NGV12,2012-06-01 08:30,1,2.559,2.56,2.533,2.539,410
NGV12,2012-06-01 09:00,1,2.535,2.549,2.526,2.527,574
NGV12,2012-06-01 09:30,1,2.53,2.536,2.52,2.521,402
NGV12,2012-06-01 10:00,1,2.521,2.526,2.511,2.52,740
NGV12,2012-06-01 10:30,1,2.518,2.539,2.517,2.532,1249
NGV12,2012-06-01 11:00,1,2.533,2.537,2.529,2.536,223
NGV12,2012-06-01 11:30,1,2.531,2.551,2.531,2.549,77
NGV12,2012-06-01 12:00,1,2.545,2.546,2.536,2.545,106
NGV12,2012-06-01 12:30,1,2.542,2.549,2.539,2.545,45
NGV12,2012-06-01 13:00,1,2.549,2.549,2.516,2.523,809
NGV12,2012-06-01 13:30,1,2.522,2.525,2.522,2.525,22
NGV12,2012-06-01 14:00,1,2.528,2.53,2.521,2.521,62
NGV12,2012-06-01 14:30,1,2.522,2.528,2.521,2.528,75
NGV12,2012-06-01 15:00,1,2.525,2.528,2.521,2.524,25
NGV12,2012-06-01 15:30,1,2.523,2.523,2.52,2.52,92
NGV12,2012-06-01 16:00,1,2.524,2.524,2.524,2.524,1
NGV12,2012-06-03 17:00,4,2.536,2.539,2.522,2.522,194
NGV12,2012-06-03 17:30,4,2.524,2.534,2.522,2.525,177
NGV12,2012-06-03 18:00,4,2.525,2.532,2.525,2.531,30
NGV12,2012-06-03 18:30,4,2.531,2.533,2.528,2.528,73
NGV12,2012-06-03 19:00,4,2.534,2.534,2.53,2.531,24
NGV12,2012-06-03 19:30,4,2.531,2.534,2.531,2.534,7
NGV12,2012-06-03 20:00,4,2.537,2.537,2.536,2.536,16
NGV12,2012-06-03 20:30,4,2.533,2.536,2.533,2.536,11
NGV12,2012-06-03 21:00,4,2.538,2.538,2.533,2.533,3
NGV12,2012-06-03 21:30,4,2.53,2.53,2.53,2.53,3
NGV12,2012-06-03 23:30,4,2.528,2.529,2.528,2.529,7
NGV12,2012-06-04 00:00,4,2.525,2.525,2.52,2.52,5
NGV12,2012-06-04 02:00,4,2.53,2.53,2.53,2.53,1
NGV12,2012-06-04 02:30,4,2.533,2.536,2.533,2.533,25
NGV12,2012-06-04 03:30,4,2.527,2.527,2.527,2.527,8
NGV12,2012-06-04 04:00,4,2.527,2.528,2.526,2.528,10
NGV12,2012-06-04 04:30,4,2.537,2.537,2.534,2.534,5
NGV12,2012-06-04 05:00,4,2.543,2.546,2.543,2.546,3
NGV12,2012-06-04 05:30,4,2.548,2.57,2.548,2.57,15
NGV12,2012-06-04 06:00,4,2.576,2.576,2.576,2.576,1
NGV12,2012-06-04 06:30,4,2.563,2.563,2.56,2.56,2
NGV12,2012-06-04 07:00,4,2.561,2.58,2.561,2.573,70
NGV12,2012-06-04 07:30,4,2.569,2.595,2.569,2.593,124
NGV12,2012-06-04 08:00,4,2.59,2.596,2.573,2.58,288
NGV12,2012-06-04 08:30,4,2.577,2.589,2.575,2.586,101
NGV12,2012-06-04 09:00,4,2.575,2.586,2.569,2.586,307
NGV12,2012-06-04 09:30,4,2.59,2.593,2.585,2.585,47
NGV12,2012-06-04 10:00,4,2.583,2.588,2.58,2.582,77
NGV12,2012-06-04 10:30,4,2.575,2.589,2.575,2.586,101
NGV12,2012-06-04 11:00,4,2.584,2.59,2.58,2.585,102
NGV12,2012-06-04 11:30,4,2.581,2.585,2.56,2.569,315
NGV12,2012-06-04 12:00,4,2.576,2.579,2.567,2.579,49
NGV12,2012-06-04 12:30,4,2.571,2.615,2.57,2.605,365
NGV12,2012-06-04 13:00,4,2.602,2.611,2.594,2.597,196
NGV12,2012-06-04 13:30,4,2.6,2.609,2.596,2.6,52
NGV12,2012-06-04 14:00,4,2.604,2.604,2.6,2.602,9
NGV12,2012-06-04 14:30,4,2.601,2.615,2.601,2.614,312
NGV12,2012-06-04 15:00,4,2.617,2.622,2.614,2.62,58
NGV12,2012-06-04 15:30,4,2.62,2.62,2.62,2.62,1
NGV12,2012-06-04 18:30,5,2.615,2.615,2.615,2.615,1
NGV12,2012-06-04 21:30,5,2.635,2.635,2.635,2.635,1
NGV12,2012-06-04 23:00,5,2.635,2.635,2.635,2.635,1
NGV12,2012-06-04 23:30,5,2.631,2.631,2.631,2.631,2
NGV12,2012-06-05 03:30,5,2.61,2.61,2.61,2.61,2
NGV12,2012-06-05 05:00,5,2.6,2.6,2.6,2.6,2
NGV12,2012-06-05 05:30,5,2.59,2.591,2.572,2.572,28
NGV12,2012-06-05 06:00,5,2.572,2.572,2.566,2.569,27
NGV12,2012-06-05 06:30,5,2.585,2.605,2.585,2.605,15
NGV12,2012-06-05 07:00,5,2.606,2.622,2.606,2.621,68
NGV12,2012-06-05 07:30,5,2.622,2.646,2.612,2.638,191
NGV12,2012-06-05 08:00,5,2.639,2.651,2.628,2.647,622
NGV12,2012-06-05 08:30,5,2.645,2.647,2.634,2.634,155
NGV12,2012-06-05 09:00,5,2.633,2.637,2.617,2.628,106
NGV12,2012-06-05 09:30,5,2.634,2.644,2.621,2.625,150
NGV12,2012-06-05 10:00,5,2.624,2.629,2.619,2.623,52
NGV12,2012-06-05 10:30,5,2.627,2.638,2.624,2.638,53
NGV12,2012-06-05 11:00,5,2.642,2.642,2.63,2.641,161
NGV12,2012-06-05 11:30,5,2.638,2.638,2.61,2.62,142
NGV12,2012-06-05 12:00,5,2.619,2.619,2.611,2.614,97
NGV12,2012-06-05 12:30,5,2.619,2.635,2.619,2.628,38
NGV12,2012-06-05 13:00,5,2.622,2.632,2.609,2.626,226
NGV12,2012-06-05 13:30,5,2.628,2.628,2.606,2.606,8
NGV12,2012-06-05 14:00,5,2.61,2.616,2.609,2.612,15
NGV12,2012-06-05 14:30,5,2.615,2.624,2.615,2.62,33
NGV12,2012-06-05 21:00,6,2.624,2.624,2.624,2.624,2
NGV12,2012-06-05 23:00,6,2.63,2.63,2.63,2.63,2
NGV12,2012-06-06 00:00,6,2.615,2.615,2.612,2.612,19
NGV12,2012-06-06 01:00,6,2.612,2.612,2.612,2.612,1
NGV12,2012-06-06 02:00,6,2.61,2.612,2.61,2.612,4
NGV12,2012-06-06 02:30,6,2.612,2.612,2.611,2.611,22
NGV12,2012-06-06 03:00,6,2.61,2.61,2.61,2.61,12
NGV12,2012-06-06 03:30,6,2.604,2.61,2.604,2.61,7
NGV12,2012-06-06 04:00,6,2.61,2.61,2.61,2.61,13
NGV12,2012-06-06 04:30,6,2.61,2.61,2.6,2.6,2
NGV12,2012-06-06 05:00,6,2.59,2.59,2.584,2.584,16
NGV12,2012-06-06 05:30,6,2.608,2.612,2.606,2.608,62
NGV12,2012-06-06 06:00,6,2.608,2.609,2.608,2.609,8
NGV12,2012-06-06 06:30,6,2.609,2.627,2.609,2.621,87
NGV12,2012-06-06 07:00,6,2.624,2.657,2.624,2.642,105
NGV12,2012-06-06 07:30,6,2.651,2.664,2.644,2.652,102
NGV12,2012-06-06 08:00,6,2.649,2.651,2.615,2.621,218
NGV12,2012-06-06 08:30,6,2.612,2.624,2.598,2.617,207
NGV12,2012-06-06 09:00,6,2.615,2.641,2.615,2.64,372
NGV12,2012-06-06 09:30,6,2.643,2.65,2.634,2.64,316
NGV12,2012-06-06 10:00,6,2.647,2.659,2.645,2.656,465
NGV12,2012-06-06 10:30,6,2.655,2.656,2.64,2.64,364
NGV12,2012-06-06 11:00,6,2.643,2.643,2.63,2.63,475
NGV12,2012-06-06 11:30,6,2.625,2.629,2.611,2.617,223
NGV12,2012-06-06 12:00,6,2.614,2.617,2.596,2.611,84
NGV12,2012-06-06 12:30,6,2.619,2.619,2.603,2.603,87
NGV12,2012-06-06 13:00,6,2.605,2.617,2.591,2.615,278
NGV12,2012-06-06 13:30,6,2.619,2.624,2.617,2.622,59
NGV12,2012-06-06 14:00,6,2.623,2.623,2.62,2.62,19
NGV12,2012-06-06 14:30,6,2.621,2.621,2.621,2.621,6
NGV12,2012-06-06 15:00,6,2.616,2.617,2.616,2.617,3
NGV12,2012-06-06 23:30,7,2.626,2.626,2.626,2.626,26
NGV12,2012-06-07 01:30,7,2.613,2.613,2.613,2.613,21
NGV12,2012-06-07 02:30,7,2.608,2.608,2.608,2.608,3
NGV12,2012-06-07 03:00,7,2.608,2.608,2.606,2.606,15
NGV12,2012-06-07 03:30,7,2.606,2.606,2.605,2.605,24
NGV12,2012-06-07 04:00,7,2.595,2.595,2.58,2.584,40
NGV12,2012-06-07 04:30,7,2.588,2.59,2.588,2.588,6
NGV12,2012-06-07 05:00,7,2.597,2.597,2.597,2.597,66
NGV12,2012-06-07 05:30,7,2.587,2.605,2.586,2.605,27
NGV12,2012-06-07 06:00,7,2.603,2.603,2.576,2.579,98
NGV12,2012-06-07 06:30,7,2.584,2.589,2.581,2.587,19
NGV12,2012-06-07 07:00,7,2.587,2.588,2.58,2.58,87
NGV12,2012-06-07 07:30,7,2.593,2.593,2.588,2.591,64
NGV12,2012-06-07 08:00,7,2.591,2.593,2.58,2.592,340
NGV12,2012-06-07 08:30,7,2.598,2.604,2.59,2.592,148
NGV12,2012-06-07 09:00,7,2.594,2.596,2.588,2.591,200
NGV12,2012-06-07 09:30,7,2.585,2.585,2.507,2.521,1162
NGV12,2012-06-07 10:00,7,2.519,2.526,2.515,2.521,309
NGV12,2012-06-07 10:30,7,2.519,2.523,2.508,2.522,104
NGV12,2012-06-07 11:00,7,2.521,2.522,2.499,2.503,378
NGV12,2012-06-07 11:30,7,2.503,2.512,2.499,2.503,146
NGV12,2012-06-07 12:00,7,2.505,2.509,2.496,2.499,106
NGV12,2012-06-07 12:30,7,2.497,2.498,2.473,2.483,345
NGV12,2012-06-07 13:00,7,2.484,2.489,2.468,2.478,395
NGV12,2012-06-07 13:30,7,2.482,2.482,2.477,2.478,11
NGV12,2012-06-07 14:30,7,2.478,2.482,2.478,2.482,11
NGV12,2012-06-07 15:00,7,2.482,2.482,2.482,2.482,5
NGV12,2012-06-07 15:30,7,2.482,2.482,2.482,2.482,1
NGV12,2012-06-07 16:00,7,2.481,2.481,2.481,2.481,1
NGV12,2012-06-07 17:00,8,2.477,2.477,2.477,2.477,2
NGV12,2012-06-07 18:30,8,2.465,2.465,2.45,2.45,6
NGV12,2012-06-07 19:00,8,2.455,2.455,2.455,2.455,2
NGV12,2012-06-07 20:00,8,2.455,2.455,2.455,2.455,1
NGV12,2012-06-07 21:00,8,2.444,2.444,2.443,2.443,3
NGV12,2012-06-07 23:00,8,2.46,2.465,2.46,2.465,13
NGV12,2012-06-07 23:30,8,2.465,2.465,2.462,2.465,55
NGV12,2012-06-08 00:00,8,2.465,2.465,2.465,2.465,15
NGV12,2012-06-08 00:30,8,2.465,2.467,2.465,2.467,23
NGV12,2012-06-08 01:00,8,2.464,2.465,2.464,2.465,10
NGV12,2012-06-08 01:30,8,2.459,2.459,2.459,2.459,1
NGV12,2012-06-08 02:00,8,2.46,2.46,2.46,2.46,14
NGV12,2012-06-08 02:30,8,2.451,2.453,2.442,2.442,38
NGV12,2012-06-08 03:00,8,2.442,2.442,2.436,2.436,20
NGV12,2012-06-08 03:30,8,2.438,2.443,2.438,2.443,2
NGV12,2012-06-08 04:00,8,2.441,2.444,2.441,2.444,8
NGV12,2012-06-08 04:30,8,2.436,2.44,2.436,2.439,119
NGV12,2012-06-08 05:00,8,2.443,2.446,2.443,2.446,39
NGV12,2012-06-08 05:30,8,2.448,2.465,2.448,2.465,24
NGV12,2012-06-08 06:00,8,2.446,2.448,2.434,2.434,70
NGV12,2012-06-08 06:30,8,2.438,2.457,2.437,2.457,47
NGV12,2012-06-08 07:00,8,2.464,2.472,2.457,2.466,91
NGV12,2012-06-08 07:30,8,2.481,2.482,2.473,2.477,128
NGV12,2012-06-08 08:00,8,2.476,2.486,2.463,2.476,297
NGV12,2012-06-08 08:30,8,2.487,2.493,2.477,2.487,209
NGV12,2012-06-08 09:00,8,2.488,2.499,2.479,2.48,263
NGV12,2012-06-08 09:30,8,2.483,2.498,2.483,2.495,95
NGV12,2012-06-08 10:00,8,2.498,2.498,2.486,2.489,99
NGV12,2012-06-08 10:30,8,2.486,2.489,2.478,2.478,58
NGV12,2012-06-08 11:00,8,2.483,2.489,2.48,2.484,141
NGV12,2012-06-08 11:30,8,2.489,2.496,2.481,2.493,57
NGV12,2012-06-08 12:00,8,2.501,2.515,2.5,2.503,160
NGV12,2012-06-08 12:30,8,2.503,2.504,2.483,2.488,755
NGV12,2012-06-08 13:00,8,2.493,2.508,2.485,2.494,668
NGV12,2012-06-08 13:30,8,2.49,2.496,2.49,2.492,81
NGV12,2012-06-08 14:00,8,2.493,2.493,2.493,2.493,9
NGV12,2012-06-08 14:30,8,2.496,2.496,2.496,2.496,1
NGV12,2012-06-10 17:30,11,2.465,2.465,2.465,2.465,2
NGV12,2012-06-10 18:00,11,2.467,2.467,2.467,2.467,2
NGV12,2012-06-10 18:30,11,2.465,2.465,2.465,2.465,4
NGV12,2012-06-10 19:00,11,2.458,2.458,2.455,2.455,2
NGV12,2012-06-10 19:30,11,2.453,2.453,2.453,2.453,5
NGV12,2012-06-10 20:00,11,2.458,2.458,2.458,2.458,23
NGV12,2012-06-10 20:30,11,2.456,2.456,2.451,2.451,2
NGV12,2012-06-10 21:00,11,2.449,2.45,2.442,2.45,59
NGV12,2012-06-10 21:30,11,2.458,2.459,2.458,2.459,40
NGV12,2012-06-10 22:30,11,2.458,2.458,2.458,2.458,3
NGV12,2012-06-10 23:00,11,2.457,2.459,2.457,2.459,27
NGV12,2012-06-10 23:30,11,2.459,2.459,2.455,2.455,18
NGV12,2012-06-11 00:00,11,2.455,2.455,2.455,2.455,8
NGV12,2012-06-11 00:30,11,2.449,2.449,2.447,2.447,7
NGV12,2012-06-11 01:00,11,2.445,2.445,2.442,2.442,3
NGV12,2012-06-11 01:30,11,2.442,2.451,2.441,2.442,107
NGV12,2012-06-11 02:00,11,2.442,2.442,2.442,2.442,8
NGV12,2012-06-11 02:30,11,2.438,2.438,2.438,2.438,5
NGV12,2012-06-11 03:00,11,2.437,2.437,2.433,2.433,17
NGV12,2012-06-11 03:30,11,2.433,2.435,2.427,2.427,48
NGV12,2012-06-11 04:00,11,2.431,2.431,2.431,2.431,18
NGV12,2012-06-11 04:30,11,2.436,2.436,2.436,2.436,2
NGV12,2012-06-11 05:00,11,2.436,2.455,2.436,2.455,9
NGV12,2012-06-11 05:30,11,2.455,2.455,2.445,2.446,35
NGV12,2012-06-11 06:00,11,2.462,2.462,2.456,2.456,13
NGV12,2012-06-11 06:30,11,2.448,2.458,2.448,2.458,15
NGV12,2012-06-11 07:00,11,2.459,2.461,2.447,2.459,22
NGV12,2012-06-11 07:30,11,2.458,2.458,2.449,2.449,62
NGV12,2012-06-11 08:00,11,2.452,2.458,2.438,2.44,271
NGV12,2012-06-11 08:30,11,2.439,2.469,2.439,2.461,314
NGV12,2012-06-11 09:00,11,2.459,2.459,2.445,2.45,493
NGV12,2012-06-11 09:30,11,2.444,2.444,2.426,2.426,74
NGV12,2012-06-11 10:00,11,2.427,2.435,2.427,2.432,35
NGV12,2012-06-11 10:30,11,2.43,2.434,2.424,2.429,258
NGV12,2012-06-11 11:00,11,2.427,2.431,2.422,2.428,114
NGV12,2012-06-11 11:30,11,2.43,2.43,2.416,2.416,379
NGV12,2012-06-11 12:00,11,2.415,2.42,2.415,2.419,157
NGV12,2012-06-11 12:30,11,2.418,2.421,2.405,2.406,383
NGV12,2012-06-11 13:00,11,2.407,2.414,2.397,2.411,1095
NGV12,2012-06-11 13:30,11,2.412,2.413,2.409,2.409,366
NGV12,2012-06-11 14:00,11,2.414,2.415,2.403,2.405,109
NGV12,2012-06-11 14:30,11,2.407,2.412,2.406,2.406,15
NGV12,2012-06-11 15:00,11,2.403,2.408,2.403,2.408,5
NGV12,2012-06-11 15:30,11,2.41,2.411,2.408,2.408,9
NGV12,2012-06-11 16:00,11,2.408,2.408,2.408,2.408,1
NGV12,2012-06-11 17:00,12,2.402,2.402,2.389,2.389,3
NGV12,2012-06-11 17:30,12,2.39,2.39,2.39,2.39,1
NGV12,2012-06-11 18:00,12,2.393,2.393,2.393,2.393,1
NGV12,2012-06-11 18:30,12,2.395,2.395,2.395,2.395,1
NGV12,2012-06-11 19:00,12,2.39,2.392,2.389,2.392,14
NGV12,2012-06-11 19:30,12,2.389,2.389,2.389,2.389,4
NGV12,2012-06-11 20:30,12,2.391,2.391,2.379,2.379,16
NGV12,2012-06-11 21:00,12,2.38,2.381,2.38,2.381,2
NGV12,2012-06-11 21:30,12,2.381,2.381,2.381,2.381,4
NGV12,2012-06-11 22:00,12,2.385,2.388,2.385,2.388,7
NGV12,2012-06-11 22:30,12,2.394,2.398,2.394,2.396,16
NGV12,2012-06-11 23:00,12,2.401,2.405,2.401,2.404,24
NGV12,2012-06-11 23:30,12,2.394,2.394,2.391,2.393,5
NGV12,2012-06-12 00:00,12,2.393,2.393,2.393,2.393,2
NGV12,2012-06-12 00:30,12,2.393,2.394,2.393,2.393,98
NGV12,2012-06-12 01:00,12,2.395,2.399,2.393,2.393,12
NGV12,2012-06-12 01:30,12,2.393,2.393,2.393,2.393,2
NGV12,2012-06-12 02:00,12,2.388,2.388,2.382,2.382,26
NGV12,2012-06-12 02:30,12,2.382,2.382,2.377,2.38,117
NGV12,2012-06-12 03:00,12,2.378,2.378,2.372,2.372,81
NGV12,2012-06-12 03:30,12,2.373,2.38,2.373,2.38,55
NGV12,2012-06-12 04:00,12,2.37,2.37,2.37,2.37,1
NGV12,2012-06-12 04:30,12,2.372,2.373,2.37,2.372,29
NGV12,2012-06-12 05:00,12,2.374,2.374,2.37,2.37,22
NGV12,2012-06-12 05:30,12,2.369,2.369,2.364,2.364,63
NGV12,2012-06-12 06:00,12,2.363,2.385,2.362,2.385,109
NGV12,2012-06-12 06:30,12,2.392,2.393,2.392,2.393,9
NGV12,2012-06-12 07:00,12,2.385,2.39,2.382,2.387,29
NGV12,2012-06-12 07:30,12,2.392,2.429,2.392,2.423,205
NGV12,2012-06-12 08:00,12,2.424,2.447,2.414,2.439,587
NGV12,2012-06-12 08:30,12,2.437,2.439,2.429,2.435,297
NGV12,2012-06-12 09:00,12,2.433,2.436,2.427,2.432,118
NGV12,2012-06-12 09:30,12,2.429,2.444,2.419,2.439,218
NGV12,2012-06-12 10:00,12,2.438,2.449,2.437,2.446,165
NGV12,2012-06-12 10:30,12,2.447,2.46,2.447,2.454,1041
NGV12,2012-06-12 11:00,12,2.456,2.471,2.456,2.466,573
NGV12,2012-06-12 11:30,12,2.466,2.472,2.446,2.454,255
NGV12,2012-06-12 12:00,12,2.45,2.46,2.444,2.452,200
NGV12,2012-06-12 12:30,12,2.45,2.467,2.449,2.462,323
NGV12,2012-06-12 13:00,12,2.467,2.47,2.43,2.441,2722
NGV12,2012-06-12 13:30,12,2.442,2.443,2.437,2.439,107
NGV12,2012-06-12 14:00,12,2.439,2.44,2.438,2.438,12
NGV12,2012-06-12 14:30,12,2.43,2.43,2.424,2.424,9
NGV12,2012-06-12 15:00,12,2.415,2.415,2.415,2.415,2
NGV12,2012-06-12 19:00,13,2.423,2.423,2.423,2.423,3
NGV12,2012-06-12 19:30,13,2.423,2.423,2.423,2.423,8
NGV12,2012-06-12 20:00,13,2.42,2.42,2.42,2.42,1
NGV12,2012-06-12 20:30,13,2.415,2.415,2.415,2.415,1
NGV12,2012-06-12 23:30,13,2.416,2.416,2.412,2.412,38
NGV12,2012-06-13 00:00,13,2.416,2.416,2.408,2.408,22
NGV12,2012-06-13 00:30,13,2.408,2.408,2.408,2.408,8
NGV12,2012-06-13 01:00,13,2.408,2.408,2.408,2.408,10
NGV12,2012-06-13 01:30,13,2.408,2.408,2.406,2.406,34
NGV12,2012-06-13 02:00,13,2.406,2.406,2.406,2.406,45
NGV12,2012-06-13 02:30,13,2.403,2.403,2.4,2.401,33
NGV12,2012-06-13 03:00,13,2.401,2.401,2.401,2.401,25
NGV12,2012-06-13 03:30,13,2.402,2.402,2.402,2.402,1
NGV12,2012-06-13 04:00,13,2.394,2.394,2.394,2.394,1
NGV12,2012-06-13 04:30,13,2.397,2.397,2.396,2.396,25
NGV12,2012-06-13 05:30,13,2.394,2.396,2.394,2.396,19
NGV12,2012-06-13 06:00,13,2.403,2.403,2.398,2.402,12
NGV12,2012-06-13 06:30,13,2.4,2.405,2.394,2.405,788
NGV12,2012-06-13 07:00,13,2.401,2.401,2.384,2.396,422
NGV12,2012-06-13 07:30,13,2.394,2.405,2.384,2.387,542
NGV12,2012-06-13 08:00,13,2.391,2.414,2.381,2.405,798
NGV12,2012-06-13 08:30,13,2.404,2.417,2.399,2.414,1101
NGV12,2012-06-13 09:00,13,2.415,2.415,2.401,2.403,270
NGV12,2012-06-13 09:30,13,2.403,2.419,2.402,2.419,111
NGV12,2012-06-13 10:00,13,2.419,2.419,2.41,2.41,530
NGV12,2012-06-13 10:30,13,2.409,2.409,2.398,2.409,724
NGV12,2012-06-13 11:00,13,2.407,2.423,2.403,2.415,192
NGV12,2012-06-13 11:30,13,2.417,2.418,2.405,2.41,49
NGV12,2012-06-13 12:00,13,2.41,2.41,2.404,2.404,63
NGV12,2012-06-13 12:30,13,2.4,2.405,2.4,2.405,20
NGV12,2012-06-13 13:00,13,2.404,2.404,2.379,2.38,347
NGV12,2012-06-13 13:30,13,2.382,2.39,2.381,2.39,84
NGV12,2012-06-13 14:00,13,2.391,2.391,2.386,2.386,6
NGV12,2012-06-13 14:30,13,2.385,2.396,2.384,2.394,46
NGV12,2012-06-13 15:00,13,2.389,2.389,2.388,2.388,19
NGV12,2012-06-13 15:30,13,2.389,2.393,2.383,2.393,73
NGV12,2012-06-13 16:00,13,2.392,2.392,2.392,2.392,4
NGV12,2012-06-13 17:00,14,2.381,2.381,2.381,2.381,1
NGV12,2012-06-13 18:30,14,2.38,2.38,2.38,2.38,3
NGV12,2012-06-13 19:00,14,2.38,2.38,2.38,2.38,2
NGV12,2012-06-13 20:30,14,2.38,2.38,2.38,2.38,2
NGV12,2012-06-13 22:00,14,2.385,2.385,2.385,2.385,1
NGV12,2012-06-13 23:00,14,2.384,2.385,2.383,2.385,24
NGV12,2012-06-14 01:00,14,2.378,2.378,2.378,2.378,1
NGV12,2012-06-14 01:30,14,2.374,2.375,2.374,2.374,109
NGV12,2012-06-14 02:30,14,2.372,2.377,2.372,2.377,8
NGV12,2012-06-14 03:00,14,2.375,2.376,2.371,2.376,62
NGV12,2012-06-14 03:30,14,2.376,2.376,2.371,2.371,21
NGV12,2012-06-14 04:00,14,2.372,2.376,2.369,2.369,174
NGV12,2012-06-14 04:30,14,2.369,2.369,2.357,2.357,50
NGV12,2012-06-14 05:00,14,2.371,2.375,2.37,2.375,149
NGV12,2012-06-14 05:30,14,2.375,2.387,2.375,2.383,204
NGV12,2012-06-14 06:00,14,2.387,2.388,2.387,2.387,25
NGV12,2012-06-14 06:30,14,2.393,2.395,2.387,2.388,63
NGV12,2012-06-14 07:00,14,2.38,2.412,2.38,2.412,14
NGV12,2012-06-14 07:30,14,2.412,2.418,2.403,2.418,48
NGV12,2012-06-14 08:00,14,2.415,2.416,2.401,2.402,448
NGV12,2012-06-14 08:30,14,2.401,2.411,2.401,2.406,170
NGV12,2012-06-14 09:00,14,2.399,2.408,2.395,2.404,158
NGV12,2012-06-14 09:30,14,2.42,2.552,2.42,2.546,3842
NGV12,2012-06-14 10:00,14,2.549,2.584,2.545,2.566,1907
NGV12,2012-06-14 10:30,14,2.566,2.592,2.559,2.587,1078
NGV12,2012-06-14 11:00,14,2.585,2.631,2.585,2.631,1347
NGV12,2012-06-14 11:30,14,2.633,2.644,2.616,2.617,428
NGV12,2012-06-14 12:00,14,2.617,2.635,2.6,2.605,794
NGV12,2012-06-14 12:30,14,2.604,2.631,2.6,2.628,273
NGV12,2012-06-14 13:00,14,2.626,2.671,2.626,2.667,722
NGV12,2012-06-14 13:30,14,2.666,2.669,2.655,2.66,165
NGV12,2012-06-14 14:00,14,2.658,2.688,2.658,2.683,220
NGV12,2012-06-14 14:30,14,2.678,2.688,2.678,2.688,98
NGV12,2012-06-14 15:00,14,2.684,2.684,2.679,2.684,28
NGV12,2012-06-14 15:30,14,2.691,2.691,2.691,2.691,1
NGV12,2012-06-14 16:00,14,2.694,2.694,2.694,2.694,1
NGV12,2012-06-14 17:00,15,2.701,2.704,2.701,2.704,3
NGV12,2012-06-14 17:30,15,2.702,2.702,2.702,2.702,1
NGV12,2012-06-14 18:30,15,2.703,2.703,2.703,2.703,2
NGV12,2012-06-14 19:00,15,2.704,2.704,2.698,2.698,10
NGV12,2012-06-14 19:30,15,2.702,2.702,2.702,2.702,1
NGV12,2012-06-14 20:00,15,2.702,2.704,2.702,2.704,2
NGV12,2012-06-14 21:00,15,2.703,2.703,2.703,2.703,2
NGV12,2012-06-14 22:30,15,2.691,2.691,2.69,2.69,13
NGV12,2012-06-14 23:30,15,2.678,2.678,2.678,2.678,8
NGV12,2012-06-15 00:00,15,2.679,2.679,2.678,2.678,7
NGV12,2012-06-15 00:30,15,2.678,2.678,2.678,2.678,16
NGV12,2012-06-15 01:00,15,2.678,2.68,2.676,2.676,111
NGV12,2012-06-15 02:30,15,2.69,2.69,2.683,2.683,8
NGV12,2012-06-15 03:00,15,2.666,2.671,2.666,2.671,12
NGV12,2012-06-15 03:30,15,2.671,2.673,2.671,2.671,48
NGV12,2012-06-15 04:00,15,2.67,2.67,2.664,2.666,37
NGV12,2012-06-15 04:30,15,2.667,2.669,2.666,2.669,41
NGV12,2012-06-15 05:00,15,2.666,2.666,2.66,2.663,13
NGV12,2012-06-15 05:30,15,2.664,2.665,2.659,2.665,25
NGV12,2012-06-15 06:00,15,2.657,2.663,2.649,2.663,25
NGV12,2012-06-15 06:30,15,2.68,2.69,2.679,2.679,53
NGV12,2012-06-15 07:00,15,2.685,2.72,2.663,2.714,187
NGV12,2012-06-15 07:30,15,2.71,2.71,2.661,2.683,390
NGV12,2012-06-15 08:00,15,2.681,2.681,2.613,2.625,337
NGV12,2012-06-15 08:30,15,2.63,2.654,2.622,2.639,224
NGV12,2012-06-15 09:00,15,2.639,2.65,2.622,2.627,476
NGV12,2012-06-15 09:30,15,2.627,2.656,2.624,2.644,55
NGV12,2012-06-15 10:00,15,2.64,2.66,2.638,2.655,162
NGV12,2012-06-15 10:30,15,2.653,2.656,2.636,2.648,79
NGV12,2012-06-15 11:00,15,2.65,2.655,2.64,2.645,96
NGV12,2012-06-15 11:30,15,2.645,2.653,2.64,2.647,103
NGV12,2012-06-15 12:00,15,2.647,2.654,2.642,2.642,49
NGV12,2012-06-15 12:30,15,2.635,2.65,2.635,2.649,36
NGV12,2012-06-15 13:00,15,2.653,2.655,2.618,2.64,336
NGV12,2012-06-15 13:30,15,2.638,2.638,2.632,2.636,52
NGV12,2012-06-15 14:00,15,2.637,2.637,2.632,2.632,9
NGV12,2012-06-15 14:30,15,2.637,2.639,2.636,2.639,12
NGV12,2012-06-15 15:30,15,2.638,2.64,2.637,2.64,6
NGV12,2012-06-17 17:00,18,2.633,2.649,2.633,2.642,165
NGV12,2012-06-17 17:30,18,2.642,2.644,2.642,2.644,22
NGV12,2012-06-17 18:00,18,2.647,2.65,2.647,2.649,64
NGV12,2012-06-17 20:00,18,2.649,2.649,2.649,2.649,1
NGV12,2012-06-17 20:30,18,2.654,2.654,2.654,2.654,12
NGV12,2012-06-17 21:00,18,2.658,2.658,2.658,2.658,1
NGV12,2012-06-17 23:30,18,2.651,2.651,2.651,2.651,5
NGV12,2012-06-18 03:00,18,2.64,2.64,2.64,2.64,1
NGV12,2012-06-18 03:30,18,2.64,2.64,2.64,2.64,4
NGV12,2012-06-18 04:30,18,2.655,2.657,2.655,2.657,7
NGV12,2012-06-18 05:00,18,2.653,2.653,2.653,2.653,1
NGV12,2012-06-18 05:30,18,2.64,2.643,2.64,2.64,32
NGV12,2012-06-18 06:00,18,2.64,2.645,2.639,2.643,62
NGV12,2012-06-18 06:30,18,2.65,2.657,2.647,2.657,40
NGV12,2012-06-18 07:00,18,2.651,2.687,2.651,2.68,55
NGV12,2012-06-18 07:30,18,2.671,2.676,2.656,2.676,16
NGV12,2012-06-18 08:00,18,2.674,2.692,2.663,2.676,259
NGV12,2012-06-18 08:30,18,2.672,2.677,2.653,2.664,247
NGV12,2012-06-18 09:00,18,2.662,2.683,2.662,2.674,93
NGV12,2012-06-18 09:30,18,2.667,2.697,2.661,2.682,91
NGV12,2012-06-18 10:00,18,2.685,2.728,2.685,2.728,470
NGV12,2012-06-18 10:30,18,2.726,2.763,2.714,2.76,495
NGV12,2012-06-18 11:00,18,2.761,2.776,2.742,2.76,1359
NGV12,2012-06-18 11:30,18,2.755,2.755,2.731,2.75,101
NGV12,2012-06-18 12:00,18,2.75,2.756,2.726,2.745,209
NGV12,2012-06-18 12:30,18,2.745,2.754,2.728,2.737,234
NGV12,2012-06-18 13:00,18,2.741,2.779,2.741,2.776,1127
NGV12,2012-06-18 13:30,18,2.774,2.788,2.773,2.78,137
NGV12,2012-06-18 14:00,18,2.775,2.781,2.775,2.781,27
NGV12,2012-06-18 14:30,18,2.782,2.787,2.782,2.787,7
NGV12,2012-06-18 15:00,18,2.787,2.788,2.787,2.788,2
NGV12,2012-06-18 15:30,18,2.782,2.782,2.779,2.779,2
NGV12,2012-06-18 18:00,19,2.793,2.793,2.793,2.793,4
NGV12,2012-06-18 20:00,19,2.793,2.793,2.79,2.79,4
NGV12,2012-06-18 21:00,19,2.79,2.79,2.79,2.79,4
NGV12,2012-06-18 23:30,19,2.786,2.8,2.786,2.8,15
NGV12,2012-06-19 00:00,19,2.798,2.798,2.798,2.798,1
NGV12,2012-06-19 01:00,19,2.784,2.784,2.784,2.784,3
NGV12,2012-06-19 02:30,19,2.794,2.794,2.794,2.794,1
NGV12,2012-06-19 03:00,19,2.791,2.799,2.791,2.799,26
NGV12,2012-06-19 03:30,19,2.8,2.8,2.796,2.796,17
NGV12,2012-06-19 04:00,19,2.8,2.81,2.8,2.81,26
NGV12,2012-06-19 05:00,19,2.776,2.776,2.759,2.76,10
NGV12,2012-06-19 05:30,19,2.759,2.76,2.748,2.75,91
NGV12,2012-06-19 06:00,19,2.75,2.75,2.746,2.747,3
NGV12,2012-06-19 06:30,19,2.742,2.758,2.738,2.749,9
NGV12,2012-06-19 07:00,19,2.75,2.75,2.725,2.742,192
NGV12,2012-06-19 07:30,19,2.748,2.748,2.73,2.73,137
NGV12,2012-06-19 08:00,19,2.744,2.748,2.693,2.7,1347
NGV12,2012-06-19 08:30,19,2.703,2.718,2.698,2.714,1089
NGV12,2012-06-19 09:00,19,2.716,2.718,2.698,2.699,573
NGV12,2012-06-19 09:30,19,2.699,2.713,2.699,2.706,194
NGV12,2012-06-19 10:00,19,2.706,2.736,2.706,2.733,656
NGV12,2012-06-19 10:30,19,2.734,2.734,2.71,2.71,205
NGV12,2012-06-19 11:00,19,2.707,2.719,2.705,2.711,340
NGV12,2012-06-19 11:30,19,2.708,2.721,2.705,2.72,237
NGV12,2012-06-19 12:00,19,2.713,2.716,2.694,2.698,213
NGV12,2012-06-19 12:30,19,2.706,2.712,2.649,2.664,499
NGV12,2012-06-19 13:00,19,2.658,2.692,2.65,2.691,817
NGV12,2012-06-19 13:30,19,2.69,2.7,2.687,2.7,269
NGV12,2012-06-19 14:00,19,2.702,2.702,2.696,2.696,35
NGV12,2012-06-19 14:30,19,2.699,2.699,2.698,2.699,5
NGV12,2012-06-19 15:00,19,2.703,2.703,2.703,2.703,3
NGV12,2012-06-19 17:30,20,2.702,2.702,2.702,2.702,1
NGV12,2012-06-19 18:30,20,2.71,2.711,2.71,2.711,4
NGV12,2012-06-19 19:30,20,2.704,2.704,2.704,2.704,1
NGV12,2012-06-19 21:00,20,2.705,2.705,2.705,2.705,1
NGV12,2012-06-19 22:30,20,2.7,2.7,2.7,2.7,3
NGV12,2012-06-19 23:00,20,2.707,2.707,2.707,2.707,4
NGV12,2012-06-19 23:30,20,2.716,2.716,2.716,2.716,2
NGV12,2012-06-20 00:00,20,2.722,2.723,2.722,2.722,17
NGV12,2012-06-20 01:00,20,2.722,2.722,2.721,2.721,7
NGV12,2012-06-20 02:00,20,2.732,2.732,2.732,2.732,1
NGV12,2012-06-20 02:30,20,2.732,2.732,2.732,2.732,2
NGV12,2012-06-20 03:30,20,2.739,2.74,2.739,2.74,4
NGV12,2012-06-20 04:00,20,2.745,2.755,2.744,2.755,11
NGV12,2012-06-20 04:30,20,2.756,2.757,2.756,2.757,14
NGV12,2012-06-20 05:00,20,2.756,2.761,2.756,2.76,22
NGV12,2012-06-20 05:30,20,2.761,2.761,2.753,2.753,45
NGV12,2012-06-20 06:00,20,2.758,2.812,2.758,2.803,108
NGV12,2012-06-20 06:30,20,2.791,2.795,2.766,2.768,23
NGV12,2012-06-20 07:00,20,2.773,2.781,2.77,2.781,227
NGV12,2012-06-20 07:30,20,2.784,2.784,2.753,2.761,216
NGV12,2012-06-20 08:00,20,2.76,2.771,2.72,2.727,254
NGV12,2012-06-20 08:30,20,2.73,2.732,2.691,2.692,350
NGV12,2012-06-20 09:00,20,2.692,2.695,2.66,2.668,213
NGV12,2012-06-20 09:30,20,2.673,2.687,2.671,2.684,166
NGV12,2012-06-20 10:00,20,2.69,2.697,2.676,2.676,85
NGV12,2012-06-20 10:30,20,2.671,2.672,2.655,2.666,95
NGV12,2012-06-20 11:00,20,2.666,2.674,2.657,2.669,119
NGV12,2012-06-20 11:30,20,2.676,2.685,2.667,2.684,18
NGV12,2012-06-20 12:00,20,2.67,2.685,2.67,2.685,46
NGV12,2012-06-20 12:30,20,2.688,2.696,2.681,2.682,86
NGV12,2012-06-20 13:00,20,2.686,2.692,2.656,2.671,238
NGV12,2012-06-20 13:30,20,2.676,2.681,2.673,2.681,117
NGV12,2012-06-20 14:00,20,2.681,2.682,2.68,2.68,16
NGV12,2012-06-20 14:30,20,2.679,2.679,2.677,2.677,4
NGV12,2012-06-20 15:00,20,2.675,2.675,2.675,2.675,1
NGV12,2012-06-20 15:30,20,2.671,2.671,2.671,2.671,5
NGV12,2012-06-20 16:00,20,2.671,2.671,2.671,2.671,2
NGV12,2012-06-20 20:30,21,2.683,2.683,2.683,2.683,1
NGV12,2012-06-20 21:00,21,2.685,2.685,2.685,2.685,2
NGV12,2012-06-21 00:00,21,2.695,2.698,2.695,2.698,2
NGV12,2012-06-21 00:30,21,2.699,2.708,2.699,2.708,3
NGV12,2012-06-21 01:00,21,2.697,2.697,2.697,2.697,1
NGV12,2012-06-21 03:00,21,2.717,2.717,2.717,2.717,3
NGV12,2012-06-21 03:30,21,2.715,2.72,2.715,2.72,27
NGV12,2012-06-21 04:00,21,2.733,2.733,2.733,2.733,3
NGV12,2012-06-21 04:30,21,2.733,2.733,2.728,2.728,23
NGV12,2012-06-21 05:00,21,2.729,2.729,2.729,2.729,96
NGV12,2012-06-21 05:30,21,2.729,2.729,2.711,2.711,67
NGV12,2012-06-21 06:00,21,2.71,2.716,2.71,2.716,28
NGV12,2012-06-21 06:30,21,2.707,2.707,2.687,2.692,39
NGV12,2012-06-21 07:00,21,2.698,2.704,2.676,2.68,182
NGV12,2012-06-21 07:30,21,2.679,2.68,2.665,2.679,164
NGV12,2012-06-21 08:00,21,2.68,2.685,2.672,2.681,473
NGV12,2012-06-21 08:30,21,2.681,2.697,2.679,2.695,333
NGV12,2012-06-21 09:00,21,2.697,2.707,2.69,2.7,522
NGV12,2012-06-21 09:30,21,2.655,2.774,2.655,2.744,1095
NGV12,2012-06-21 10:00,21,2.742,2.765,2.729,2.761,264
NGV12,2012-06-21 10:30,21,2.767,2.78,2.75,2.756,282
NGV12,2012-06-21 11:00,21,2.756,2.76,2.72,2.72,418
NGV12,2012-06-21 11:30,21,2.724,2.73,2.683,2.712,426
NGV12,2012-06-21 12:00,21,2.705,2.742,2.697,2.734,289
NGV12,2012-06-21 12:30,21,2.723,2.725,2.699,2.711,107
NGV12,2012-06-21 13:00,21,2.712,2.757,2.701,2.728,574
NGV12,2012-06-21 13:30,21,2.726,2.733,2.719,2.732,123
NGV12,2012-06-21 14:00,21,2.73,2.734,2.73,2.734,130
NGV12,2012-06-21 14:30,21,2.731,2.734,2.731,2.731,13
NGV12,2012-06-21 15:00,21,2.732,2.737,2.732,2.736,4
NGV12,2012-06-21 15:30,21,2.727,2.727,2.727,2.727,2
NGV12,2012-06-21 20:30,22,2.76,2.76,2.759,2.759,3
NGV12,2012-06-21 21:30,22,2.764,2.766,2.764,2.766,4
NGV12,2012-06-21 22:00,22,2.756,2.756,2.755,2.755,4
NGV12,2012-06-21 23:00,22,2.756,2.761,2.756,2.76,77
NGV12,2012-06-21 23:30,22,2.757,2.757,2.753,2.755,6
NGV12,2012-06-22 00:30,22,2.726,2.726,2.726,2.726,1
NGV12,2012-06-22 05:00,22,2.75,2.75,2.75,2.75,2
NGV12,2012-06-22 06:00,22,2.731,2.731,2.726,2.726,9
NGV12,2012-06-22 06:30,22,2.741,2.743,2.723,2.723,31
NGV12,2012-06-22 07:00,22,2.715,2.718,2.7,2.718,42
NGV12,2012-06-22 07:30,22,2.698,2.701,2.687,2.701,112
NGV12,2012-06-22 08:00,22,2.704,2.737,2.698,2.72,272
NGV12,2012-06-22 08:30,22,2.721,2.756,2.719,2.756,180
NGV12,2012-06-22 09:00,22,2.757,2.779,2.742,2.764,1025
NGV12,2012-06-22 09:30,22,2.764,2.794,2.754,2.785,716
NGV12,2012-06-22 10:00,22,2.792,2.798,2.776,2.779,499
NGV12,2012-06-22 10:30,22,2.777,2.786,2.764,2.78,661
NGV12,2012-06-22 11:00,22,2.773,2.786,2.765,2.78,111
NGV12,2012-06-22 11:30,22,2.779,2.779,2.767,2.773,94
NGV12,2012-06-22 12:00,22,2.777,2.787,2.771,2.787,69
NGV12,2012-06-22 12:30,22,2.787,2.8,2.762,2.776,605
NGV12,2012-06-22 13:00,22,2.777,2.783,2.763,2.778,224
NGV12,2012-06-22 13:30,22,2.778,2.783,2.776,2.783,259
NGV12,2012-06-22 14:00,22,2.781,2.782,2.78,2.782,50
NGV12,2012-06-22 14:30,22,2.775,2.775,2.775,2.775,1
NGV12,2012-06-22 15:00,22,2.777,2.78,2.777,2.78,6
NGV12,2012-06-24 17:00,25,2.805,2.828,2.805,2.827,200
NGV12,2012-06-24 17:30,25,2.821,2.826,2.82,2.826,14
NGV12,2012-06-24 18:00,25,2.826,2.829,2.826,2.829,6
NGV12,2012-06-24 18:30,25,2.83,2.83,2.826,2.826,27
NGV12,2012-06-24 19:00,25,2.826,2.827,2.82,2.824,81
NGV12,2012-06-24 19:30,25,2.826,2.826,2.826,2.826,1
NGV12,2012-06-24 20:00,25,2.826,2.826,2.823,2.823,2
NGV12,2012-06-24 21:00,25,2.821,2.821,2.818,2.818,2
NGV12,2012-06-24 21:30,25,2.823,2.823,2.823,2.823,2
NGV12,2012-06-24 22:30,25,2.816,2.816,2.816,2.816,2
NGV12,2012-06-24 23:00,25,2.823,2.823,2.823,2.823,2
NGV12,2012-06-25 00:30,25,2.821,2.821,2.821,2.821,1
NGV12,2012-06-25 02:00,25,2.825,2.837,2.825,2.837,13
NGV12,2012-06-25 02:30,25,2.829,2.829,2.829,2.829,1
NGV12,2012-06-25 04:00,25,2.829,2.838,2.829,2.838,51
NGV12,2012-06-25 04:30,25,2.842,2.852,2.842,2.852,16
NGV12,2012-06-25 05:00,25,2.835,2.848,2.831,2.848,101
NGV12,2012-06-25 05:30,25,2.832,2.84,2.832,2.84,2
NGV12,2012-06-25 06:00,25,2.852,2.852,2.841,2.844,64
NGV12,2012-06-25 06:30,25,2.847,2.875,2.847,2.875,66
NGV12,2012-06-25 07:00,25,2.862,2.863,2.845,2.849,239
NGV12,2012-06-25 07:30,25,2.842,2.842,2.827,2.832,164
NGV12,2012-06-25 08:00,25,2.829,2.847,2.823,2.831,606
NGV12,2012-06-25 08:30,25,2.835,2.848,2.835,2.846,235
NGV12,2012-06-25 09:00,25,2.845,2.845,2.828,2.84,276
NGV12,2012-06-25 09:30,25,2.839,2.844,2.83,2.83,170
NGV12,2012-06-25 10:00,25,2.833,2.833,2.818,2.819,294
NGV12,2012-06-25 10:30,25,2.82,2.828,2.818,2.821,136
NGV12,2012-06-25 11:00,25,2.822,2.828,2.822,2.825,41
NGV12,2012-06-25 11:30,25,2.827,2.827,2.808,2.812,59
NGV12,2012-06-25 12:00,25,2.811,2.828,2.811,2.827,44
NGV12,2012-06-25 12:30,25,2.822,2.827,2.805,2.813,82
NGV12,2012-06-25 13:00,25,2.806,2.824,2.797,2.82,333
NGV12,2012-06-25 13:30,25,2.821,2.822,2.81,2.817,431
NGV12,2012-06-25 14:00,25,2.811,2.811,2.811,2.811,12
NGV12,2012-06-25 14:30,25,2.801,2.805,2.793,2.793,33
NGV12,2012-06-25 15:00,25,2.796,2.796,2.796,2.796,3
NGV12,2012-06-25 15:30,25,2.795,2.795,2.772,2.778,26
NGV12,2012-06-25 16:00,25,2.787,2.787,2.787,2.787,1
NGV12,2012-06-25 18:00,26,2.8,2.8,2.795,2.795,5
NGV12,2012-06-25 20:00,26,2.792,2.795,2.792,2.795,2
NGV12,2012-06-25 21:00,26,2.798,2.798,2.798,2.798,1
NGV12,2012-06-25 23:00,26,2.798,2.798,2.798,2.798,1
NGV12,2012-06-25 23:30,26,2.799,2.799,2.798,2.798,25
NGV12,2012-06-26 01:00,26,2.81,2.811,2.81,2.811,42
NGV12,2012-06-26 05:00,26,2.836,2.84,2.836,2.84,2
NGV12,2012-06-26 05:30,26,2.834,2.841,2.833,2.841,163
NGV12,2012-06-26 06:00,26,2.839,2.842,2.829,2.83,127
NGV12,2012-06-26 06:30,26,2.833,2.849,2.83,2.835,156
NGV12,2012-06-26 07:00,26,2.839,2.839,2.807,2.811,648
NGV12,2012-06-26 07:30,26,2.81,2.822,2.809,2.812,222
NGV12,2012-06-26 08:00,26,2.812,2.836,2.812,2.827,401
NGV12,2012-06-26 08:30,26,2.826,2.83,2.809,2.819,639
NGV12,2012-06-26 09:00,26,2.819,2.819,2.797,2.802,593
NGV12,2012-06-26 09:30,26,2.802,2.807,2.796,2.806,310
NGV12,2012-06-26 10:00,26,2.807,2.817,2.801,2.816,266
NGV12,2012-06-26 10:30,26,2.814,2.814,2.803,2.803,177
NGV12,2012-06-26 11:00,26,2.803,2.814,2.799,2.808,75
NGV12,2012-06-26 11:30,26,2.814,2.835,2.812,2.835,361
NGV12,2012-06-26 12:00,26,2.836,2.85,2.825,2.836,281
NGV12,2012-06-26 12:30,26,2.837,2.865,2.837,2.849,806
NGV12,2012-06-26 13:00,26,2.85,2.889,2.845,2.888,966
NGV12,2012-06-26 13:30,26,2.883,2.89,2.875,2.884,686
NGV12,2012-06-26 14:00,26,2.884,2.893,2.88,2.893,157
NGV12,2012-06-26 14:30,26,2.892,2.892,2.884,2.887,60
NGV12,2012-06-26 15:00,26,2.895,2.896,2.895,2.896,4
NGV12,2012-06-26 15:30,26,2.893,2.893,2.891,2.892,27
NGV12,2012-06-26 16:00,26,2.896,2.896,2.896,2.896,1
NGV12,2012-06-26 17:00,27,2.898,2.9,2.896,2.9,68
NGV12,2012-06-26 17:30,27,2.901,2.901,2.901,2.901,3
NGV12,2012-06-26 18:00,27,2.901,2.91,2.901,2.91,6
NGV12,2012-06-26 19:00,27,2.915,2.915,2.908,2.908,3
NGV12,2012-06-26 20:30,27,2.9,2.9,2.9,2.9,5
NGV12,2012-06-26 22:00,27,2.899,2.899,2.899,2.899,1
NGV12,2012-06-26 23:00,27,2.9,2.902,2.9,2.9,8
NGV12,2012-06-26 23:30,27,2.9,2.902,2.898,2.898,144
NGV12,2012-06-27 00:00,27,2.9,2.905,2.9,2.905,37
NGV12,2012-06-27 00:30,27,2.907,2.907,2.901,2.902,19
NGV12,2012-06-27 01:00,27,2.906,2.907,2.906,2.906,84
NGV12,2012-06-27 01:30,27,2.904,2.907,2.903,2.903,182
NGV12,2012-06-27 02:00,27,2.907,2.907,2.905,2.905,48
NGV12,2012-06-27 03:30,27,2.906,2.915,2.906,2.915,114
NGV12,2012-06-27 04:00,27,2.92,2.92,2.914,2.914,49
NGV12,2012-06-27 04:30,27,2.905,2.922,2.904,2.922,59
NGV12,2012-06-27 06:00,27,2.918,2.927,2.917,2.927,18
NGV12,2012-06-27 06:30,27,2.926,2.949,2.926,2.941,108
NGV12,2012-06-27 07:00,27,2.936,2.94,2.923,2.94,345
NGV12,2012-06-27 07:30,27,2.938,2.964,2.931,2.964,318
NGV12,2012-06-27 08:00,27,2.965,3.028,2.952,2.979,3199
NGV12,2012-06-27 08:30,27,2.978,2.981,2.952,2.959,596
NGV12,2012-06-27 09:00,27,2.96,2.966,2.946,2.949,300
NGV12,2012-06-27 09:30,27,2.949,2.975,2.943,2.95,436
NGV12,2012-06-27 10:00,27,2.951,2.96,2.942,2.96,368
NGV12,2012-06-27 10:30,27,2.963,2.963,2.946,2.952,265
NGV12,2012-06-27 11:00,27,2.952,2.975,2.948,2.975,843
NGV12,2012-06-27 11:30,27,2.976,2.991,2.969,2.97,597
NGV12,2012-06-27 12:00,27,2.97,2.97,2.909,2.921,1326
NGV12,2012-06-27 12:30,27,2.92,2.937,2.896,2.93,367
NGV12,2012-06-27 13:00,27,2.928,2.928,2.862,2.872,1363
NGV12,2012-06-27 13:30,27,2.871,2.875,2.856,2.862,176
NGV12,2012-06-27 14:00,27,2.859,2.867,2.856,2.865,32
NGV12,2012-06-27 14:30,27,2.867,2.868,2.853,2.855,109
NGV12,2012-06-27 15:00,27,2.855,2.856,2.827,2.835,118
NGV12,2012-06-27 15:30,27,2.834,2.843,2.833,2.84,19
NGV12,2012-06-27 17:00,28,2.831,2.831,2.831,2.831,1
NGV12,2012-06-27 17:30,28,2.838,2.838,2.838,2.838,1
NGV12,2012-06-27 18:30,28,2.846,2.846,2.835,2.835,2
NGV12,2012-06-27 19:00,28,2.836,2.836,2.836,2.836,2
NGV12,2012-06-27 19:30,28,2.846,2.846,2.846,2.846,2
NGV12,2012-06-27 21:00,28,2.853,2.853,2.849,2.849,8
NGV12,2012-06-27 21:30,28,2.851,2.856,2.851,2.856,7
NGV12,2012-06-27 22:30,28,2.862,2.866,2.862,2.866,14
NGV12,2012-06-27 23:00,28,2.863,2.869,2.863,2.869,33
NGV12,2012-06-27 23:30,28,2.877,2.882,2.877,2.882,17
NGV12,2012-06-28 00:00,28,2.883,2.885,2.88,2.885,39
NGV12,2012-06-28 00:30,28,2.89,2.89,2.89,2.89,2
NGV12,2012-06-28 01:00,28,2.893,2.9,2.893,2.9,6
NGV12,2012-06-28 01:30,28,2.898,2.9,2.897,2.899,15
NGV12,2012-06-28 02:00,28,2.901,2.905,2.901,2.904,46
NGV12,2012-06-28 02:30,28,2.908,2.908,2.908,2.908,102
NGV12,2012-06-28 03:00,28,2.908,2.909,2.901,2.909,149
NGV12,2012-06-28 03:30,28,2.913,2.913,2.908,2.908,40
NGV12,2012-06-28 04:00,28,2.908,2.919,2.908,2.919,28
NGV12,2012-06-28 04:30,28,2.92,2.92,2.912,2.915,85
NGV12,2012-06-28 05:00,28,2.913,2.913,2.909,2.909,123
NGV12,2012-06-28 05:30,28,2.909,2.912,2.906,2.911,86
NGV12,2012-06-28 06:00,28,2.913,2.92,2.883,2.9,83
NGV12,2012-06-28 06:30,28,2.897,2.898,2.87,2.875,149
NGV12,2012-06-28 07:00,28,2.88,2.895,2.852,2.861,166
NGV12,2012-06-28 07:30,28,2.861,2.866,2.842,2.857,217
NGV12,2012-06-28 08:00,28,2.86,2.883,2.859,2.874,427
NGV12,2012-06-28 08:30,28,2.875,2.884,2.865,2.867,283
NGV12,2012-06-28 09:00,28,2.868,2.895,2.859,2.895,199
NGV12,2012-06-28 09:30,28,2.844,2.845,2.735,2.776,1572
NGV12,2012-06-28 10:00,28,2.775,2.788,2.766,2.771,509
NGV12,2012-06-28 10:30,28,2.769,2.786,2.762,2.763,170
NGV12,2012-06-28 11:00,28,2.761,2.775,2.76,2.763,181
NGV12,2012-06-28 11:30,28,2.765,2.777,2.754,2.765,329
NGV12,2012-06-28 12:00,28,2.76,2.771,2.757,2.77,165
NGV12,2012-06-28 12:30,28,2.767,2.771,2.754,2.771,149
NGV12,2012-06-28 13:00,28,2.765,2.799,2.765,2.794,340
NGV12,2012-06-28 13:30,28,2.793,2.809,2.789,2.804,199
NGV12,2012-06-28 14:00,28,2.798,2.824,2.798,2.822,32
NGV12,2012-06-28 14:30,28,2.827,2.835,2.82,2.827,173
NGV12,2012-06-28 15:00,28,2.83,2.837,2.83,2.83,13
NGV12,2012-06-28 15:30,28,2.813,2.813,2.813,2.813,1
NGV12,2012-06-28 16:00,28,2.817,2.817,2.811,2.811,2
NGV12,2012-06-28 21:30,29,2.811,2.813,2.811,2.813,2
NGV12,2012-06-28 22:00,29,2.809,2.809,2.805,2.805,2
NGV12,2012-06-28 22:30,29,2.815,2.815,2.815,2.815,2
NGV12,2012-06-28 23:00,29,2.815,2.815,2.815,2.815,1
NGV12,2012-06-28 23:30,29,2.812,2.828,2.81,2.828,9
NGV12,2012-06-29 00:00,29,2.828,2.828,2.826,2.826,6
NGV12,2012-06-29 00:30,29,2.829,2.829,2.829,2.829,1
NGV12,2012-06-29 01:00,29,2.835,2.841,2.835,2.841,11
NGV12,2012-06-29 01:30,29,2.842,2.844,2.842,2.842,53
NGV12,2012-06-29 02:00,29,2.842,2.845,2.839,2.845,27
NGV12,2012-06-29 02:30,29,2.847,2.85,2.843,2.848,82
NGV12,2012-06-29 03:00,29,2.848,2.848,2.848,2.848,3
NGV12,2012-06-29 03:30,29,2.848,2.852,2.848,2.852,19
NGV12,2012-06-29 04:00,29,2.85,2.859,2.849,2.859,52
NGV12,2012-06-29 04:30,29,2.856,2.856,2.845,2.847,130
NGV12,2012-06-29 05:00,29,2.845,2.85,2.845,2.848,67
NGV12,2012-06-29 05:30,29,2.849,2.851,2.847,2.85,202
NGV12,2012-06-29 06:00,29,2.849,2.858,2.847,2.857,52
NGV12,2012-06-29 06:30,29,2.848,2.854,2.817,2.831,173
NGV12,2012-06-29 07:00,29,2.82,2.855,2.82,2.848,32
NGV12,2012-06-29 07:30,29,2.842,2.857,2.803,2.807,342
NGV12,2012-06-29 08:00,29,2.816,2.831,2.804,2.805,424
NGV12,2012-06-29 08:30,29,2.808,2.828,2.808,2.823,365
NGV12,2012-06-29 09:00,29,2.818,2.829,2.818,2.826,199
NGV12,2012-06-29 09:30,29,2.827,2.847,2.825,2.837,174
NGV12,2012-06-29 10:00,29,2.845,2.851,2.835,2.847,234
NGV12,2012-06-29 10:30,29,2.844,2.846,2.831,2.831,132
NGV12,2012-06-29 11:00,29,2.827,2.828,2.801,2.82,231
NGV12,2012-06-29 11:30,29,2.814,2.831,2.778,2.831,559
NGV12,2012-06-29 12:00,29,2.829,2.838,2.817,2.825,119
NGV12,2012-06-29 12:30,29,2.821,2.848,2.816,2.839,222
NGV12,2012-06-29 13:00,29,2.843,2.88,2.841,2.878,885
NGV12,2012-06-29 13:30,29,2.88,2.88,2.865,2.877,363
NGV12,2012-06-29 14:00,29,2.877,2.879,2.873,2.874,72
NGV12,2012-06-29 14:30,29,2.877,2.888,2.874,2.877,393
NGV12,2012-06-29 15:00,29,2.88,2.881,2.876,2.877,13
NGV12,2012-06-29 15:30,29,2.877,2.877,2.877,2.877,3
NGV12,2012-07-01 17:00,2,2.855,2.875,2.853,2.871,76
NGV12,2012-07-01 17:30,2,2.877,2.877,2.877,2.877,4
NGV12,2012-07-01 18:00,2,2.877,2.877,2.874,2.874,9
NGV12,2012-07-01 18:30,2,2.873,2.877,2.873,2.877,60
NGV12,2012-07-01 19:00,2,2.877,2.877,2.874,2.874,4
NGV12,2012-07-01 19:30,2,2.868,2.868,2.868,2.868,1
NGV12,2012-07-01 20:00,2,2.868,2.868,2.867,2.867,2
NGV12,2012-07-01 23:00,2,2.866,2.866,2.866,2.866,2
NGV12,2012-07-01 23:30,2,2.869,2.873,2.869,2.871,9
NGV12,2012-07-02 02:00,2,2.864,2.864,2.864,2.864,5
NGV12,2012-07-02 03:00,2,2.865,2.865,2.865,2.865,6
NGV12,2012-07-02 03:30,2,2.872,2.882,2.87,2.882,9
NGV12,2012-07-02 04:00,2,2.88,2.88,2.877,2.877,4
NGV12,2012-07-02 04:30,2,2.879,2.879,2.876,2.876,8
NGV12,2012-07-02 05:00,2,2.86,2.866,2.858,2.858,11
NGV12,2012-07-02 05:30,2,2.86,2.866,2.86,2.86,24
NGV12,2012-07-02 06:00,2,2.875,2.875,2.854,2.857,27
NGV12,2012-07-02 06:30,2,2.858,2.859,2.83,2.83,31
NGV12,2012-07-02 07:00,2,2.828,2.833,2.806,2.816,182
NGV12,2012-07-02 07:30,2,2.816,2.825,2.811,2.824,88
NGV12,2012-07-02 08:00,2,2.824,2.826,2.803,2.824,343
NGV12,2012-07-02 08:30,2,2.821,2.83,2.815,2.819,207
NGV12,2012-07-02 09:00,2,2.82,2.872,2.82,2.856,475
NGV12,2012-07-02 09:30,2,2.854,2.866,2.851,2.865,167
NGV12,2012-07-02 10:00,2,2.861,2.864,2.842,2.858,210
NGV12,2012-07-02 10:30,2,2.849,2.857,2.842,2.842,90
NGV12,2012-07-02 11:00,2,2.84,2.841,2.823,2.828,168
NGV12,2012-07-02 11:30,2,2.827,2.843,2.826,2.842,55
NGV12,2012-07-02 12:00,2,2.833,2.843,2.823,2.843,45
NGV12,2012-07-02 12:30,2,2.844,2.857,2.84,2.852,32
NGV12,2012-07-02 13:00,2,2.852,2.88,2.839,2.87,173
NGV12,2012-07-02 13:30,2,2.87,2.891,2.867,2.891,147
NGV12,2012-07-02 14:00,2,2.888,2.906,2.888,2.891,169
NGV12,2012-07-02 14:30,2,2.886,2.891,2.881,2.881,42
NGV12,2012-07-02 15:00,2,2.881,2.894,2.88,2.888,94
NGV12,2012-07-02 15:30,2,2.891,2.893,2.889,2.889,14
NGV12,2012-07-02 17:30,3,2.889,2.889,2.889,2.889,2
NGV12,2012-07-02 22:30,3,2.89,2.892,2.89,2.892,24
NGV12,2012-07-02 23:00,3,2.892,2.892,2.89,2.89,10
NGV12,2012-07-02 23:30,3,2.887,2.887,2.886,2.887,40
NGV12,2012-07-03 00:00,3,2.887,2.887,2.886,2.886,17
NGV12,2012-07-03 00:30,3,2.887,2.887,2.887,2.887,1
NGV12,2012-07-03 01:30,3,2.897,2.897,2.893,2.893,30
NGV12,2012-07-03 02:00,3,2.89,2.89,2.889,2.889,22
NGV12,2012-07-03 02:30,3,2.886,2.886,2.886,2.886,1
NGV12,2012-07-03 03:00,3,2.898,2.898,2.891,2.891,14
NGV12,2012-07-03 03:30,3,2.893,2.893,2.893,2.893,5
NGV12,2012-07-03 05:00,3,2.904,2.905,2.882,2.883,19
NGV12,2012-07-03 05:30,3,2.88,2.885,2.879,2.879,13
NGV12,2012-07-03 06:00,3,2.875,2.875,2.865,2.87,115
NGV12,2012-07-03 06:30,3,2.872,2.88,2.848,2.848,87
NGV12,2012-07-03 07:00,3,2.851,2.87,2.841,2.87,120
NGV12,2012-07-03 07:30,3,2.875,2.9,2.875,2.892,205
NGV12,2012-07-03 08:00,3,2.891,2.913,2.89,2.899,940
NGV12,2012-07-03 08:30,3,2.9,2.928,2.899,2.924,466
NGV12,2012-07-03 09:00,3,2.924,2.929,2.917,2.917,162
NGV12,2012-07-03 09:30,3,2.922,2.923,2.911,2.914,129
NGV12,2012-07-03 10:00,3,2.915,2.922,2.902,2.906,144
NGV12,2012-07-03 10:30,3,2.908,2.912,2.904,2.91,42
NGV12,2012-07-03 11:00,3,2.906,2.922,2.906,2.918,29
NGV12,2012-07-03 11:30,3,2.915,2.932,2.911,2.929,129
NGV12,2012-07-03 12:00,3,2.932,2.945,2.928,2.928,233
NGV12,2012-07-03 12:30,3,2.927,2.948,2.927,2.937,116
NGV12,2012-07-03 13:00,3,2.944,2.958,2.942,2.949,856
NGV12,2012-07-03 13:30,3,2.949,2.955,2.943,2.949,95
NGV12,2012-07-03 14:00,3,2.951,2.952,2.951,2.952,2
NGV12,2012-07-03 14:30,3,2.951,2.951,2.945,2.946,22
NGV12,2012-07-03 15:00,3,2.946,2.946,2.945,2.946,53
NGV12,2012-07-03 15:30,3,2.949,2.956,2.949,2.956,41
NGV12,2012-07-03 16:00,3,2.949,2.951,2.949,2.951,4
NGV12,2012-07-03 17:00,5,2.96,2.97,2.96,2.97,12
NGV12,2012-07-03 17:30,5,2.969,2.97,2.969,2.97,4
NGV12,2012-07-03 18:00,5,2.97,2.97,2.97,2.97,10
NGV12,2012-07-03 18:30,5,2.965,2.965,2.962,2.962,2
NGV12,2012-07-03 19:30,5,2.97,2.97,2.97,2.97,4
NGV12,2012-07-03 20:00,5,2.965,2.965,2.965,2.965,1
NGV12,2012-07-03 21:00,5,2.962,2.962,2.962,2.962,1
NGV12,2012-07-03 21:30,5,2.963,2.963,2.957,2.957,10
NGV12,2012-07-03 23:30,5,2.964,2.968,2.964,2.968,73
NGV12,2012-07-04 00:00,5,2.966,2.966,2.966,2.966,2
NGV12,2012-07-04 00:30,5,2.968,2.968,2.968,2.968,2
NGV12,2012-07-04 01:30,5,2.966,2.97,2.966,2.97,29
NGV12,2012-07-04 02:00,5,2.966,2.969,2.966,2.969,20
NGV12,2012-07-04 02:30,5,2.967,2.969,2.967,2.969,25
NGV12,2012-07-04 03:00,5,2.97,2.97,2.97,2.97,10
NGV12,2012-07-04 04:00,5,2.983,2.983,2.981,2.981,3
NGV12,2012-07-04 05:00,5,2.978,2.978,2.968,2.977,47
NGV12,2012-07-04 05:30,5,2.972,2.985,2.971,2.985,6
NGV12,2012-07-04 06:00,5,2.977,2.977,2.969,2.971,19
NGV12,2012-07-04 06:30,5,2.972,2.98,2.971,2.98,27
NGV12,2012-07-04 07:00,5,2.979,2.982,2.975,2.982,71
NGV12,2012-07-04 07:30,5,2.983,2.984,2.983,2.984,15
NGV12,2012-07-04 08:00,5,2.984,3,2.984,3,131
NGV12,2012-07-04 08:30,5,2.998,2.998,2.99,2.994,90
NGV12,2012-07-04 09:00,5,2.999,3,2.994,2.997,76
NGV12,2012-07-04 09:30,5,2.999,3.01,2.999,3.01,126
NGV12,2012-07-04 10:00,5,3.009,3.014,3.009,3.012,61
NGV12,2012-07-04 10:30,5,3.012,3.012,3.011,3.011,29
NGV12,2012-07-04 11:00,5,3.014,3.014,3.006,3.01,62
NGV12,2012-07-04 11:30,5,3,3,2.995,2.995,29
NGV12,2012-07-04 17:00,5,2.981,2.981,2.966,2.966,33
NGV12,2012-07-04 18:30,5,2.966,2.97,2.965,2.97,4
NGV12,2012-07-04 19:00,5,2.96,2.975,2.96,2.975,31
NGV12,2012-07-04 19:30,5,2.987,2.996,2.987,2.996,2
NGV12,2012-07-04 20:00,5,2.993,2.994,2.992,2.992,12
NGV12,2012-07-04 20:30,5,2.993,2.993,2.992,2.992,3
NGV12,2012-07-04 22:00,5,2.993,2.993,2.992,2.993,3
NGV12,2012-07-04 22:30,5,2.993,2.993,2.993,2.993,6
NGV12,2012-07-05 00:30,5,2.993,3.002,2.993,3.002,23
NGV12,2012-07-05 01:00,5,3.002,3.002,3.002,3.002,12
NGV12,2012-07-05 01:30,5,2.993,2.993,2.993,2.993,10
NGV12,2012-07-05 02:00,5,2.992,2.992,2.964,2.966,38
NGV12,2012-07-05 04:30,5,2.984,2.993,2.984,2.986,27
NGV12,2012-07-05 05:00,5,2.98,2.98,2.96,2.963,66
NGV12,2012-07-05 05:30,5,2.96,2.963,2.959,2.963,70
NGV12,2012-07-05 06:00,5,2.975,2.975,2.954,2.957,86
NGV12,2012-07-05 06:30,5,2.956,2.961,2.956,2.956,87
NGV12,2012-07-05 07:00,5,2.955,2.956,2.946,2.955,80
NGV12,2012-07-05 07:30,5,2.962,2.977,2.96,2.968,126
NGV12,2012-07-05 08:00,5,2.974,2.992,2.963,2.983,549
NGV12,2012-07-05 08:30,5,2.982,2.988,2.969,2.97,157
NGV12,2012-07-05 09:00,5,2.966,2.969,2.944,2.952,270
NGV12,2012-07-05 09:30,5,2.947,2.965,2.944,2.963,167
NGV12,2012-07-05 10:00,5,2.961,2.965,2.955,2.961,197
NGV12,2012-07-05 10:30,5,2.96,2.962,2.953,2.958,126
NGV12,2012-07-05 11:00,5,2.958,2.967,2.953,2.96,66
NGV12,2012-07-05 11:30,5,2.963,2.967,2.96,2.962,71
NGV12,2012-07-05 12:00,5,2.965,2.968,2.961,2.963,43
NGV12,2012-07-05 12:30,5,2.963,2.972,2.957,2.961,121
NGV12,2012-07-05 13:00,5,2.961,2.993,2.961,2.991,354
NGV12,2012-07-05 13:30,5,2.989,2.995,2.983,2.985,581
NGV12,2012-07-05 14:00,5,2.988,2.989,2.987,2.987,22
NGV12,2012-07-05 14:30,5,2.987,2.987,2.978,2.979,40
NGV12,2012-07-05 15:00,5,2.978,2.985,2.978,2.985,4
NGV12,2012-07-05 15:30,5,2.99,2.993,2.99,2.993,8
NGV12,2012-07-05 16:00,5,2.995,2.995,2.995,2.995,1
NGV12,2012-07-05 17:30,6,3.007,3.012,3.007,3.012,2
NGV12,2012-07-05 18:30,6,3.005,3.015,3.005,3.015,5
NGV12,2012-07-05 19:00,6,3.04,3.1,3.029,3.042,64
NGV12,2012-07-05 19:30,6,3.035,3.035,3.026,3.034,4
NGV12,2012-07-05 23:00,6,3.024,3.024,3.024,3.024,1
NGV12,2012-07-05 23:30,6,3.005,3.005,3.005,3.005,1
NGV12,2012-07-06 00:00,6,3.003,3.003,3.003,3.003,1
NGV12,2012-07-06 01:30,6,3.011,3.017,3.01,3.017,89
NGV12,2012-07-06 02:00,6,3.016,3.022,3.016,3.02,4
NGV12,2012-07-06 02:30,6,3.019,3.019,3.019,3.019,1
NGV12,2012-07-06 03:30,6,3.024,3.024,3.02,3.02,3
NGV12,2012-07-06 04:30,6,3.034,3.034,3.027,3.027,73
NGV12,2012-07-06 05:00,6,3.026,3.026,3.024,3.026,31
NGV12,2012-07-06 05:30,6,3.025,3.027,3.023,3.025,31
NGV12,2012-07-06 06:00,6,3.024,3.031,3.022,3.03,122
NGV12,2012-07-06 06:30,6,3.033,3.041,3.026,3.028,206
NGV12,2012-07-06 07:00,6,3.028,3.028,3.003,3.009,832
NGV12,2012-07-06 07:30,6,3.005,3.005,2.992,2.995,347
NGV12,2012-07-06 08:00,6,3,3.002,2.975,2.982,907
NGV12,2012-07-06 08:30,6,2.983,2.983,2.952,2.956,766
NGV12,2012-07-06 09:00,6,2.957,2.96,2.936,2.954,929
NGV12,2012-07-06 09:30,6,2.954,3.06,2.95,3.009,2642
NGV12,2012-07-06 10:00,6,2.997,3.003,2.887,2.921,829
NGV12,2012-07-06 10:30,6,2.925,2.927,2.865,2.881,1570
NGV12,2012-07-06 11:00,6,2.881,2.898,2.881,2.886,168
NGV12,2012-07-06 11:30,6,2.881,2.897,2.881,2.893,45
NGV12,2012-07-06 12:00,6,2.888,2.891,2.875,2.878,191
NGV12,2012-07-06 12:30,6,2.881,2.884,2.832,2.835,537
NGV12,2012-07-06 13:00,6,2.836,2.837,2.805,2.828,1262
NGV12,2012-07-06 13:30,6,2.827,2.835,2.817,2.826,165
NGV12,2012-07-06 14:00,6,2.833,2.833,2.83,2.83,6
NGV12,2012-07-06 14:30,6,2.826,2.826,2.826,2.826,3
NGV12,2012-07-06 15:00,6,2.825,2.826,2.825,2.826,4
NGV12,2012-07-06 15:30,6,2.83,2.83,2.83,2.83,1
NGV12,2012-07-08 17:00,9,2.828,2.835,2.824,2.835,8
NGV12,2012-07-08 17:30,9,2.831,2.831,2.83,2.83,2
NGV12,2012-07-08 19:30,9,2.842,2.842,2.842,2.842,2
NGV12,2012-07-08 20:00,9,2.842,2.842,2.842,2.842,4
NGV12,2012-07-08 20:30,9,2.838,2.838,2.837,2.837,12
NGV12,2012-07-08 22:00,9,2.84,2.84,2.84,2.84,2
NGV12,2012-07-08 22:30,9,2.84,2.84,2.838,2.838,7
NGV12,2012-07-08 23:30,9,2.839,2.839,2.839,2.839,1
NGV12,2012-07-09 00:00,9,2.84,2.84,2.84,2.84,1
NGV12,2012-07-09 01:00,9,2.846,2.86,2.846,2.86,106
NGV12,2012-07-09 01:30,9,2.865,2.868,2.865,2.868,4
NGV12,2012-07-09 02:00,9,2.859,2.869,2.859,2.868,24
NGV12,2012-07-09 02:30,9,2.868,2.868,2.846,2.861,118
NGV12,2012-07-09 03:00,9,2.862,2.873,2.862,2.873,83
NGV12,2012-07-09 03:30,9,2.873,2.873,2.871,2.873,37
NGV12,2012-07-09 04:00,9,2.873,2.873,2.869,2.873,103
NGV12,2012-07-09 05:00,9,2.873,2.875,2.873,2.874,18
NGV12,2012-07-09 05:30,9,2.873,2.873,2.87,2.87,32
NGV12,2012-07-09 06:00,9,2.86,2.86,2.854,2.859,6
NGV12,2012-07-09 06:30,9,2.861,2.861,2.829,2.84,52
NGV12,2012-07-09 07:00,9,2.845,2.863,2.841,2.863,66
NGV12,2012-07-09 07:30,9,2.861,2.879,2.859,2.871,97
NGV12,2012-07-09 08:00,9,2.868,2.893,2.865,2.887,303
NGV12,2012-07-09 08:30,9,2.884,2.91,2.883,2.909,190
NGV12,2012-07-09 09:00,9,2.91,2.92,2.892,2.901,274
NGV12,2012-07-09 09:30,9,2.898,2.913,2.893,2.898,213
NGV12,2012-07-09 10:00,9,2.896,2.909,2.894,2.907,93
NGV12,2012-07-09 10:30,9,2.91,2.918,2.896,2.898,168
NGV12,2012-07-09 11:00,9,2.9,2.913,2.899,2.909,126
NGV12,2012-07-09 11:30,9,2.908,2.925,2.9,2.912,181
NGV12,2012-07-09 12:00,9,2.915,2.919,2.909,2.913,131
NGV12,2012-07-09 12:30,9,2.907,2.915,2.901,2.903,107
NGV12,2012-07-09 13:00,9,2.9,2.912,2.877,2.907,627
NGV12,2012-07-09 13:30,9,2.904,2.911,2.903,2.909,182
NGV12,2012-07-09 14:00,9,2.909,2.913,2.909,2.91,171
NGV12,2012-07-09 14:30,9,2.912,2.918,2.911,2.911,18
NGV12,2012-07-09 15:00,9,2.914,2.918,2.914,2.914,10
NGV12,2012-07-09 15:30,9,2.915,2.915,2.908,2.909,10
NGV12,2012-07-09 16:00,9,2.908,2.908,2.908,2.908,1
NGV12,2012-07-09 23:00,10,2.902,2.902,2.902,2.902,5
NGV12,2012-07-09 23:30,10,2.903,2.903,2.903,2.903,2
NGV12,2012-07-10 00:00,10,2.903,2.903,2.903,2.903,3
NGV12,2012-07-10 00:30,10,2.908,2.908,2.908,2.908,11
NGV12,2012-07-10 01:00,10,2.911,2.928,2.91,2.928,151
NGV12,2012-07-10 01:30,10,2.927,2.927,2.927,2.927,1
NGV12,2012-07-10 02:00,10,2.925,2.925,2.925,2.925,14
NGV12,2012-07-10 02:30,10,2.925,2.93,2.925,2.93,2
NGV12,2012-07-10 03:30,10,2.932,2.932,2.93,2.93,36
NGV12,2012-07-10 04:00,10,2.93,2.93,2.925,2.925,27
NGV12,2012-07-10 04:30,10,2.929,2.929,2.929,2.929,10
NGV12,2012-07-10 05:00,10,2.928,2.928,2.921,2.922,63
NGV12,2012-07-10 05:30,10,2.91,2.915,2.907,2.915,56
NGV12,2012-07-10 06:00,10,2.915,2.915,2.896,2.898,17
NGV12,2012-07-10 06:30,10,2.905,2.914,2.902,2.91,34
NGV12,2012-07-10 07:00,10,2.909,2.94,2.909,2.932,247
NGV12,2012-07-10 07:30,10,2.931,2.931,2.903,2.911,172
NGV12,2012-07-10 08:00,10,2.91,2.91,2.843,2.844,583
NGV12,2012-07-10 08:30,10,2.844,2.846,2.818,2.84,1318
NGV12,2012-07-10 09:00,10,2.837,2.847,2.83,2.845,422
NGV12,2012-07-10 09:30,10,2.844,2.844,2.83,2.831,324
NGV12,2012-07-10 10:00,10,2.831,2.841,2.82,2.83,529
NGV12,2012-07-10 10:30,10,2.832,2.844,2.831,2.843,360
NGV12,2012-07-10 11:00,10,2.845,2.85,2.839,2.844,209
NGV12,2012-07-10 11:30,10,2.839,2.846,2.813,2.815,1205
NGV12,2012-07-10 12:00,10,2.813,2.817,2.78,2.799,1219
NGV12,2012-07-10 12:30,10,2.8,2.807,2.792,2.795,293
NGV12,2012-07-10 13:00,10,2.795,2.801,2.762,2.765,1781
NGV12,2012-07-10 13:30,10,2.766,2.772,2.766,2.77,270
NGV12,2012-07-10 14:00,10,2.771,2.773,2.761,2.763,68
NGV12,2012-07-10 14:30,10,2.765,2.771,2.764,2.771,56
NGV12,2012-07-10 15:00,10,2.773,2.776,2.769,2.773,54
NGV12,2012-07-10 15:30,10,2.773,2.773,2.771,2.771,3
NGV12,2012-07-10 16:00,10,2.771,2.773,2.771,2.773,2
NGV12,2012-07-10 17:30,11,2.766,2.766,2.76,2.76,70
NGV12,2012-07-10 19:00,11,2.77,2.78,2.77,2.78,2
NGV12,2012-07-10 21:00,11,2.779,2.779,2.779,2.779,1
NGV12,2012-07-10 21:30,11,2.775,2.775,2.775,2.775,1
NGV12,2012-07-10 23:00,11,2.775,2.784,2.775,2.784,4
NGV12,2012-07-10 23:30,11,2.79,2.791,2.79,2.791,10
NGV12,2012-07-11 00:00,11,2.789,2.791,2.789,2.791,2
NGV12,2012-07-11 00:30,11,2.796,2.796,2.796,2.796,4
NGV12,2012-07-11 01:30,11,2.788,2.788,2.783,2.783,3
NGV12,2012-07-11 02:30,11,2.786,2.786,2.786,2.786,1
NGV12,2012-07-11 03:00,11,2.772,2.772,2.772,2.772,1
NGV12,2012-07-11 04:00,11,2.778,2.778,2.778,2.778,13
NGV12,2012-07-11 04:30,11,2.77,2.77,2.765,2.765,6
NGV12,2012-07-11 05:00,11,2.779,2.789,2.778,2.789,3
NGV12,2012-07-11 05:30,11,2.791,2.791,2.791,2.791,1
NGV12,2012-07-11 06:00,11,2.784,2.784,2.758,2.765,37
NGV12,2012-07-11 06:30,11,2.761,2.761,2.741,2.741,127
NGV12,2012-07-11 07:00,11,2.755,2.766,2.752,2.763,91
NGV12,2012-07-11 07:30,11,2.759,2.801,2.757,2.797,108
NGV12,2012-07-11 08:00,11,2.792,2.809,2.789,2.804,818
NGV12,2012-07-11 08:30,11,2.806,2.81,2.792,2.795,125
NGV12,2012-07-11 09:00,11,2.795,2.814,2.791,2.814,102
NGV12,2012-07-11 09:30,11,2.812,2.827,2.802,2.814,114
NGV12,2012-07-11 10:00,11,2.813,2.813,2.789,2.794,416
NGV12,2012-07-11 10:30,11,2.796,2.809,2.794,2.794,121
NGV12,2012-07-11 11:00,11,2.794,2.807,2.794,2.807,130
NGV12,2012-07-11 11:30,11,2.809,2.828,2.809,2.821,277
NGV12,2012-07-11 12:00,11,2.817,2.822,2.809,2.814,143
NGV12,2012-07-11 12:30,11,2.817,2.84,2.815,2.836,234
NGV12,2012-07-11 13:00,11,2.835,2.87,2.823,2.868,658
NGV12,2012-07-11 13:30,11,2.868,2.868,2.856,2.866,181
NGV12,2012-07-11 14:00,11,2.869,2.871,2.865,2.869,55
NGV12,2012-07-11 14:30,11,2.869,2.869,2.865,2.865,67
NGV12,2012-07-11 15:00,11,2.861,2.873,2.861,2.873,12
NGV12,2012-07-11 15:30,11,2.874,2.874,2.867,2.867,13
NGV12,2012-07-11 17:00,12,2.88,2.883,2.88,2.883,6
NGV12,2012-07-11 18:30,12,2.87,2.87,2.87,2.87,3
NGV12,2012-07-11 21:00,12,2.873,2.873,2.87,2.87,4
NGV12,2012-07-12 01:00,12,2.84,2.84,2.84,2.84,1
NGV12,2012-07-12 02:00,12,2.845,2.845,2.845,2.845,2
NGV12,2012-07-12 02:30,12,2.848,2.85,2.845,2.845,17
NGV12,2012-07-12 03:00,12,2.84,2.84,2.833,2.833,79
NGV12,2012-07-12 04:00,12,2.841,2.846,2.841,2.846,6
NGV12,2012-07-12 04:30,12,2.849,2.849,2.849,2.849,5
NGV12,2012-07-12 05:00,12,2.838,2.838,2.82,2.82,53
NGV12,2012-07-12 05:30,12,2.831,2.831,2.831,2.831,2
NGV12,2012-07-12 06:00,12,2.831,2.833,2.825,2.826,37
NGV12,2012-07-12 06:30,12,2.83,2.85,2.83,2.85,27
NGV12,2012-07-12 07:00,12,2.847,2.857,2.846,2.848,57
NGV12,2012-07-12 07:30,12,2.849,2.866,2.847,2.862,124
NGV12,2012-07-12 08:00,12,2.862,2.862,2.83,2.841,252
NGV12,2012-07-12 08:30,12,2.841,2.85,2.838,2.84,394
NGV12,2012-07-12 09:00,12,2.837,2.884,2.837,2.881,261
NGV12,2012-07-12 09:30,12,2.839,2.839,2.744,2.782,2840
NGV12,2012-07-12 10:00,12,2.785,2.785,2.77,2.775,200
NGV12,2012-07-12 10:30,12,2.775,2.861,2.775,2.847,796
NGV12,2012-07-12 11:00,12,2.85,2.931,2.82,2.885,931
NGV12,2012-07-12 11:30,12,2.886,2.912,2.875,2.881,930
NGV12,2012-07-12 12:00,12,2.876,2.896,2.874,2.89,212
NGV12,2012-07-12 12:30,12,2.887,2.912,2.885,2.908,164
NGV12,2012-07-12 13:00,12,2.913,2.93,2.885,2.886,1363
NGV12,2012-07-12 13:30,12,2.887,2.897,2.882,2.897,156
NGV12,2012-07-12 14:00,12,2.893,2.897,2.887,2.894,35
NGV12,2012-07-12 14:30,12,2.893,2.898,2.89,2.89,24
NGV12,2012-07-12 15:00,12,2.89,2.89,2.89,2.89,1
NGV12,2012-07-12 15:30,12,2.883,2.883,2.881,2.881,5
NGV12,2012-07-12 16:00,12,2.886,2.896,2.886,2.896,7
NGV12,2012-07-12 22:30,13,2.878,2.878,2.878,2.878,4
NGV12,2012-07-12 23:00,13,2.893,2.901,2.89,2.891,127
NGV12,2012-07-12 23:30,13,2.894,2.894,2.89,2.892,70
NGV12,2012-07-13 00:00,13,2.892,2.893,2.891,2.893,25
NGV12,2012-07-13 00:30,13,2.892,2.894,2.891,2.894,25
NGV12,2012-07-13 01:00,13,2.903,2.905,2.892,2.892,6
NGV12,2012-07-13 01:30,13,2.892,2.892,2.892,2.892,49
NGV12,2012-07-13 02:00,13,2.895,2.895,2.895,2.895,2
NGV12,2012-07-13 03:00,13,2.91,2.91,2.91,2.91,8
NGV12,2012-07-13 03:30,13,2.906,2.908,2.906,2.908,2
NGV12,2012-07-13 04:00,13,2.905,2.905,2.905,2.905,5
NGV12,2012-07-13 04:30,13,2.91,2.91,2.91,2.91,35
NGV12,2012-07-13 05:00,13,2.894,2.899,2.889,2.899,79
NGV12,2012-07-13 05:30,13,2.891,2.891,2.89,2.89,9
NGV12,2012-07-13 06:00,13,2.885,2.887,2.88,2.887,15
NGV12,2012-07-13 06:30,13,2.902,2.903,2.902,2.903,8
NGV12,2012-07-13 07:00,13,2.893,2.907,2.892,2.907,54
NGV12,2012-07-13 07:30,13,2.91,2.925,2.895,2.913,172
NGV12,2012-07-13 08:00,13,2.912,2.917,2.854,2.854,514
NGV12,2012-07-13 08:30,13,2.859,2.911,2.856,2.906,208
NGV12,2012-07-13 09:00,13,2.898,2.909,2.893,2.904,105
NGV12,2012-07-13 09:30,13,2.906,2.907,2.88,2.887,206
NGV12,2012-07-13 10:00,13,2.887,2.896,2.887,2.894,107
NGV12,2012-07-13 10:30,13,2.9,2.901,2.873,2.882,144
NGV12,2012-07-13 11:00,13,2.885,2.89,2.878,2.885,72
NGV12,2012-07-13 11:30,13,2.887,2.902,2.885,2.898,56
NGV12,2012-07-13 12:00,13,2.9,2.925,2.899,2.922,152
NGV12,2012-07-13 12:30,13,2.922,2.925,2.899,2.899,182
NGV12,2012-07-13 13:00,13,2.9,2.907,2.888,2.895,229
NGV12,2012-07-13 13:30,13,2.893,2.895,2.889,2.892,57
NGV12,2012-07-13 14:00,13,2.892,2.895,2.892,2.893,18
NGV12,2012-07-13 14:30,13,2.895,2.895,2.89,2.892,114
NGV12,2012-07-13 15:00,13,2.891,2.891,2.891,2.891,1
NGV12,2012-07-13 15:30,13,2.885,2.888,2.885,2.886,15
NGV12,2012-07-13 16:00,13,2.893,2.894,2.893,2.893,3
NGV12,2012-07-15 17:00,16,2.911,2.911,2.89,2.891,11
NGV12,2012-07-15 18:00,16,2.897,2.897,2.895,2.897,11
NGV12,2012-07-15 18:30,16,2.896,2.896,2.896,2.896,4
NGV12,2012-07-15 19:00,16,2.899,2.903,2.899,2.903,2
NGV12,2012-07-15 19:30,16,2.901,2.901,2.878,2.888,13
NGV12,2012-07-15 20:00,16,2.901,2.901,2.901,2.901,1
NGV12,2012-07-15 20:30,16,2.889,2.889,2.889,2.889,1
NGV12,2012-07-15 21:30,16,2.887,2.887,2.887,2.887,1
NGV12,2012-07-15 23:30,16,2.899,2.899,2.899,2.899,2
NGV12,2012-07-16 00:00,16,2.894,2.894,2.893,2.893,2
NGV12,2012-07-16 00:30,16,2.892,2.892,2.892,2.892,1
NGV12,2012-07-16 02:00,16,2.89,2.89,2.89,2.89,1
NGV12,2012-07-16 02:30,16,2.888,2.888,2.888,2.888,1
NGV12,2012-07-16 03:00,16,2.888,2.888,2.888,2.888,2
NGV12,2012-07-16 03:30,16,2.891,2.891,2.876,2.876,3
NGV12,2012-07-16 04:30,16,2.881,2.881,2.873,2.873,4
NGV12,2012-07-16 05:00,16,2.879,2.882,2.879,2.881,13
NGV12,2012-07-16 05:30,16,2.879,2.879,2.858,2.858,30
NGV12,2012-07-16 06:00,16,2.889,2.894,2.889,2.889,18
NGV12,2012-07-16 06:30,16,2.886,2.913,2.886,2.908,71
NGV12,2012-07-16 07:00,16,2.91,2.929,2.908,2.916,80
NGV12,2012-07-16 07:30,16,2.917,2.924,2.909,2.909,136
NGV12,2012-07-16 08:00,16,2.909,2.923,2.868,2.879,239
NGV12,2012-07-16 08:30,16,2.876,2.889,2.84,2.845,307
NGV12,2012-07-16 09:00,16,2.848,2.854,2.816,2.823,1083
NGV12,2012-07-16 09:30,16,2.822,2.825,2.804,2.819,901
NGV12,2012-07-16 10:00,16,2.82,2.839,2.82,2.839,224
NGV12,2012-07-16 10:30,16,2.834,2.834,2.815,2.819,158
NGV12,2012-07-16 11:00,16,2.815,2.83,2.805,2.814,179
NGV12,2012-07-16 11:30,16,2.807,2.824,2.802,2.811,165
NGV12,2012-07-16 12:00,16,2.814,2.823,2.808,2.823,52
NGV12,2012-07-16 12:30,16,2.827,2.827,2.814,2.823,47
NGV12,2012-07-16 13:00,16,2.826,2.84,2.814,2.818,346
NGV12,2012-07-16 13:30,16,2.818,2.821,2.809,2.816,410
NGV12,2012-07-16 14:00,16,2.818,2.82,2.817,2.82,21
NGV12,2012-07-16 14:30,16,2.816,2.822,2.81,2.82,73
NGV12,2012-07-16 15:00,16,2.82,2.822,2.818,2.818,42
NGV12,2012-07-16 15:30,16,2.824,2.829,2.824,2.826,43
NGV12,2012-07-16 16:00,16,2.83,2.83,2.83,2.83,1
NGV12,2012-07-16 17:00,17,2.8,2.828,2.744,2.814,214
NGV12,2012-07-16 18:00,17,2.82,2.821,2.82,2.821,2
NGV12,2012-07-17 01:00,17,2.814,2.814,2.814,2.814,4
NGV12,2012-07-17 01:30,17,2.812,2.812,2.811,2.811,3
NGV12,2012-07-17 02:00,17,2.816,2.816,2.816,2.816,1
NGV12,2012-07-17 02:30,17,2.814,2.814,2.814,2.814,2
NGV12,2012-07-17 03:30,17,2.817,2.817,2.817,2.817,1
NGV12,2012-07-17 04:30,17,2.823,2.823,2.823,2.823,2
NGV12,2012-07-17 06:00,17,2.823,2.837,2.814,2.814,18
NGV12,2012-07-17 06:30,17,2.823,2.824,2.823,2.824,11
NGV12,2012-07-17 07:00,17,2.827,2.836,2.822,2.835,28
NGV12,2012-07-17 07:30,17,2.837,2.838,2.774,2.79,314
NGV12,2012-07-17 08:00,17,2.79,2.815,2.79,2.81,901
NGV12,2012-07-17 08:30,17,2.812,2.852,2.812,2.836,230
NGV12,2012-07-17 09:00,17,2.836,2.837,2.819,2.824,99
NGV12,2012-07-17 09:30,17,2.827,2.835,2.814,2.834,287
NGV12,2012-07-17 10:00,17,2.837,2.845,2.832,2.837,45
NGV12,2012-07-17 10:30,17,2.837,2.847,2.833,2.835,81
NGV12,2012-07-17 11:00,17,2.834,2.843,2.827,2.836,102
NGV12,2012-07-17 11:30,17,2.839,2.842,2.823,2.828,76
NGV12,2012-07-17 12:00,17,2.827,2.835,2.826,2.834,61
NGV12,2012-07-17 12:30,17,2.834,2.844,2.83,2.836,93
NGV12,2012-07-17 13:00,17,2.833,2.844,2.816,2.819,471
NGV12,2012-07-17 13:30,17,2.817,2.824,2.816,2.824,121
NGV12,2012-07-17 14:00,17,2.822,2.824,2.82,2.821,7
NGV12,2012-07-17 14:30,17,2.821,2.821,2.813,2.82,47
NGV12,2012-07-17 15:00,17,2.82,2.82,2.818,2.818,2
NGV12,2012-07-17 15:30,17,2.82,2.823,2.82,2.823,6
NGV12,2012-07-17 18:00,18,2.81,2.81,2.81,2.81,1
NGV12,2012-07-17 18:30,18,2.81,2.81,2.81,2.81,1
NGV12,2012-07-17 19:30,18,2.804,2.804,2.804,2.804,1
NGV12,2012-07-17 20:00,18,2.808,2.809,2.808,2.808,10
NGV12,2012-07-17 20:30,18,2.808,2.808,2.808,2.808,1
NGV12,2012-07-17 21:00,18,2.801,2.801,2.801,2.801,1
NGV12,2012-07-17 22:30,18,2.802,2.802,2.8,2.8,15
NGV12,2012-07-17 23:00,18,2.804,2.804,2.804,2.804,9
NGV12,2012-07-17 23:30,18,2.806,2.806,2.804,2.805,54
NGV12,2012-07-18 00:00,18,2.804,2.806,2.804,2.806,32
NGV12,2012-07-18 00:30,18,2.805,2.807,2.805,2.807,5
NGV12,2012-07-18 01:00,18,2.806,2.806,2.806,2.806,2
NGV12,2012-07-18 02:30,18,2.813,2.813,2.813,2.813,1
NGV12,2012-07-18 03:00,18,2.811,2.814,2.811,2.812,55
NGV12,2012-07-18 03:30,18,2.811,2.811,2.811,2.811,7
NGV12,2012-07-18 04:00,18,2.811,2.811,2.811,2.811,2
NGV12,2012-07-18 04:30,18,2.8,2.805,2.799,2.799,49
NGV12,2012-07-18 05:30,18,2.807,2.815,2.807,2.815,17
NGV12,2012-07-18 06:00,18,2.815,2.815,2.815,2.815,1
NGV12,2012-07-18 06:30,18,2.826,2.852,2.826,2.836,22
NGV12,2012-07-18 07:00,18,2.838,2.852,2.836,2.85,161
NGV12,2012-07-18 07:30,18,2.85,2.85,2.83,2.835,102
NGV12,2012-07-18 08:00,18,2.836,2.885,2.836,2.868,663
NGV12,2012-07-18 08:30,18,2.871,2.882,2.862,2.874,259
NGV12,2012-07-18 09:00,18,2.874,3.004,2.874,2.928,932
NGV12,2012-07-18 09:30,18,2.926,2.939,2.916,2.927,402
NGV12,2012-07-18 10:00,18,2.929,2.938,2.883,2.897,1343
NGV12,2012-07-18 10:30,18,2.9,2.919,2.9,2.911,149
NGV12,2012-07-18 11:00,18,2.909,2.929,2.906,2.922,198
NGV12,2012-07-18 11:30,18,2.921,2.937,2.904,2.926,323
NGV12,2012-07-18 12:00,18,2.927,2.94,2.927,2.933,105
NGV12,2012-07-18 12:30,18,2.938,2.977,2.938,2.958,655
NGV12,2012-07-18 13:00,18,2.96,2.972,2.946,2.969,898
NGV12,2012-07-18 13:30,18,2.97,2.971,2.963,2.965,259
NGV12,2012-07-18 14:00,18,2.963,2.968,2.956,2.96,61
NGV12,2012-07-18 14:30,18,2.959,2.964,2.957,2.96,41
NGV12,2012-07-18 15:00,18,2.957,2.966,2.957,2.966,16
NGV12,2012-07-18 15:30,18,2.971,2.973,2.969,2.969,49
NGV12,2012-07-18 16:00,18,2.974,2.974,2.974,2.974,3
NGV12,2012-07-18 20:00,19,2.959,2.961,2.949,2.949,23
NGV12,2012-07-18 20:30,19,2.955,2.955,2.95,2.95,2
NGV12,2012-07-18 21:30,19,2.959,2.959,2.959,2.959,1
NGV12,2012-07-18 23:00,19,2.957,2.958,2.957,2.958,7
NGV12,2012-07-18 23:30,19,2.958,2.958,2.957,2.958,40
NGV12,2012-07-19 00:00,19,2.958,2.96,2.958,2.958,35
NGV12,2012-07-19 00:30,19,2.966,2.966,2.966,2.966,1
NGV12,2012-07-19 01:00,19,2.965,2.966,2.965,2.966,18
NGV12,2012-07-19 02:00,19,2.974,2.975,2.974,2.975,34
NGV12,2012-07-19 02:30,19,2.975,2.983,2.974,2.983,35
NGV12,2012-07-19 03:00,19,2.985,2.99,2.985,2.99,75
NGV12,2012-07-19 03:30,19,2.988,2.989,2.984,2.984,51
NGV12,2012-07-19 04:00,19,2.986,2.986,2.986,2.986,14
NGV12,2012-07-19 04:30,19,2.986,2.986,2.98,2.986,35
NGV12,2012-07-19 05:00,19,2.973,2.974,2.943,2.945,36
NGV12,2012-07-19 05:30,19,2.944,2.948,2.944,2.948,13
NGV12,2012-07-19 06:00,19,2.96,2.96,2.957,2.959,10
NGV12,2012-07-19 06:30,19,2.971,2.971,2.962,2.964,65
NGV12,2012-07-19 07:00,19,2.962,2.986,2.962,2.972,111
NGV12,2012-07-19 07:30,19,2.964,2.964,2.951,2.951,183
NGV12,2012-07-19 08:00,19,2.949,2.962,2.937,2.955,626
NGV12,2012-07-19 08:30,19,2.959,2.961,2.935,2.939,456
NGV12,2012-07-19 09:00,19,2.942,2.948,2.929,2.937,685
NGV12,2012-07-19 09:30,19,2.955,3.026,2.951,2.99,1685
NGV12,2012-07-19 10:00,19,2.993,2.993,2.975,2.981,352
NGV12,2012-07-19 10:30,19,2.982,3.008,2.982,3,337
NGV12,2012-07-19 11:00,19,2.999,3.004,2.959,2.975,527
NGV12,2012-07-19 11:30,19,2.979,2.983,2.973,2.981,120
NGV12,2012-07-19 12:00,19,2.978,3.002,2.976,2.989,725
NGV12,2012-07-19 12:30,19,2.99,3.001,2.982,2.983,655
NGV12,2012-07-19 13:00,19,2.979,3.004,2.962,2.996,2259
NGV12,2012-07-19 13:30,19,2.994,3.02,2.994,3.009,651
NGV12,2012-07-19 14:00,19,3.01,3.011,3.001,3.01,452
NGV12,2012-07-19 14:30,19,3.011,3.02,3.009,3.009,109
NGV12,2012-07-19 15:00,19,3.015,3.026,3.015,3.024,12
NGV12,2012-07-19 15:30,19,3.017,3.021,3.015,3.021,8
NGV12,2012-07-19 16:00,19,3.026,3.026,3.026,3.026,3
NGV12,2012-07-19 17:00,20,3.026,3.026,3.026,3.026,1
NGV12,2012-07-19 17:30,20,3.015,3.021,3.015,3.021,5
NGV12,2012-07-19 18:00,20,3.013,3.018,3.013,3.018,2
NGV12,2012-07-19 19:00,20,3.011,3.011,3.011,3.011,1
NGV12,2012-07-19 21:00,20,3.016,3.016,3.016,3.016,1
NGV12,2012-07-19 21:30,20,3.01,3.01,3.01,3.01,1
NGV12,2012-07-19 22:30,20,3.009,3.009,3.009,3.009,1
NGV12,2012-07-19 23:00,20,3.006,3.007,3.006,3.007,14
NGV12,2012-07-19 23:30,20,3.007,3.008,2.996,2.996,40
NGV12,2012-07-20 00:00,20,2.997,2.998,2.997,2.997,7
NGV12,2012-07-20 02:00,20,3,3.007,3,3.007,8
NGV12,2012-07-20 02:30,20,3.01,3.01,3.01,3.01,1
NGV12,2012-07-20 03:00,20,3.007,3.007,3.003,3.003,3
NGV12,2012-07-20 04:00,20,2.996,2.997,2.99,2.99,25
NGV12,2012-07-20 04:30,20,3,3,2.995,2.996,18
NGV12,2012-07-20 05:00,20,3.007,3.007,2.988,2.988,30
NGV12,2012-07-20 05:30,20,2.998,2.998,2.997,2.997,6
NGV12,2012-07-20 06:00,20,2.992,2.994,2.986,2.989,12
NGV12,2012-07-20 06:30,20,2.992,3.005,2.99,3.005,9
NGV12,2012-07-20 07:00,20,3.005,3.048,3.005,3.036,169
NGV12,2012-07-20 07:30,20,3.033,3.042,3.013,3.03,230
NGV12,2012-07-20 08:00,20,3.034,3.053,3.024,3.052,392
NGV12,2012-07-20 08:30,20,3.053,3.053,3.026,3.03,584
NGV12,2012-07-20 09:00,20,3.032,3.041,3.017,3.033,278
NGV12,2012-07-20 09:30,20,3.035,3.041,3.017,3.02,262
NGV12,2012-07-20 10:00,20,3.021,3.027,3.008,3.012,462
NGV12,2012-07-20 10:30,20,3.015,3.033,3.013,3.027,303
NGV12,2012-07-20 11:00,20,3.025,3.047,3.025,3.036,436
NGV12,2012-07-20 11:30,20,3.037,3.047,3.031,3.043,717
NGV12,2012-07-20 12:00,20,3.039,3.056,3.038,3.056,295
NGV12,2012-07-20 12:30,20,3.056,3.07,3.051,3.054,297
NGV12,2012-07-20 13:00,20,3.053,3.086,3.04,3.083,1182
NGV12,2012-07-20 13:30,20,3.08,3.087,3.074,3.083,343
NGV12,2012-07-20 14:00,20,3.084,3.086,3.08,3.084,94
NGV12,2012-07-20 14:30,20,3.084,3.086,3.081,3.084,114
NGV12,2012-07-20 15:00,20,3.086,3.095,3.086,3.095,32
NGV12,2012-07-20 15:30,20,3.093,3.095,3.093,3.093,10
NGV12,2012-07-22 17:00,23,3.088,3.088,3.083,3.085,6
NGV12,2012-07-22 17:30,23,3.1,3.1,3.1,3.1,7
NGV12,2012-07-22 18:00,23,3.1,3.1,3.098,3.098,21
NGV12,2012-07-22 18:30,23,3.1,3.1,3.098,3.1,39
NGV12,2012-07-22 19:00,23,3.098,3.098,3.095,3.095,3
NGV12,2012-07-22 19:30,23,3.098,3.099,3.098,3.099,4
NGV12,2012-07-22 20:30,23,3.089,3.089,3.089,3.089,2
NGV12,2012-07-22 21:00,23,3.091,3.092,3.09,3.09,9
NGV12,2012-07-22 21:30,23,3.091,3.091,3.091,3.091,6
NGV12,2012-07-22 22:00,23,3.092,3.092,3.092,3.092,1
NGV12,2012-07-22 22:30,23,3.091,3.092,3.09,3.09,18
NGV12,2012-07-22 23:00,23,3.091,3.096,3.087,3.096,56
NGV12,2012-07-23 00:00,23,3.09,3.09,3.09,3.09,1
NGV12,2012-07-23 01:00,23,3.083,3.083,3.076,3.077,5
NGV12,2012-07-23 02:00,23,3.078,3.078,3.073,3.073,71
NGV12,2012-07-23 02:30,23,3.072,3.082,3.072,3.077,43
NGV12,2012-07-23 03:00,23,3.079,3.079,3.074,3.074,4
NGV12,2012-07-23 03:30,23,3.074,3.088,3.074,3.081,25
NGV12,2012-07-23 04:00,23,3.081,3.083,3.071,3.073,22
NGV12,2012-07-23 04:30,23,3.069,3.073,3.061,3.063,28
NGV12,2012-07-23 05:00,23,3.063,3.065,3.046,3.055,46
NGV12,2012-07-23 05:30,23,3.052,3.06,3.046,3.057,24
NGV12,2012-07-23 06:00,23,3.058,3.066,3.051,3.057,68
NGV12,2012-07-23 06:30,23,3.054,3.068,3.05,3.05,50
NGV12,2012-07-23 07:00,23,3.047,3.049,3.019,3.02,267
NGV12,2012-07-23 07:30,23,3.02,3.021,2.992,3.002,654
NGV12,2012-07-23 08:00,23,3.011,3.056,2.997,3.048,1621
NGV12,2012-07-23 08:30,23,3.054,3.09,3.046,3.09,812
NGV12,2012-07-23 09:00,23,3.088,3.128,3.076,3.125,1288
NGV12,2012-07-23 09:30,23,3.119,3.12,3.085,3.101,556
NGV12,2012-07-23 10:00,23,3.099,3.112,3.097,3.111,845
NGV12,2012-07-23 10:30,23,3.11,3.113,3.097,3.1,1090
NGV12,2012-07-23 11:00,23,3.101,3.104,3.08,3.081,1035
NGV12,2012-07-23 11:30,23,3.081,3.082,3.06,3.076,705
NGV12,2012-07-23 12:00,23,3.077,3.099,3.076,3.092,723
NGV12,2012-07-23 12:30,23,3.091,3.1,3.068,3.073,717
NGV12,2012-07-23 13:00,23,3.073,3.119,3.073,3.119,1793
NGV12,2012-07-23 13:30,23,3.117,3.119,3.106,3.114,401
NGV12,2012-07-23 14:00,23,3.114,3.114,3.099,3.105,553
NGV12,2012-07-23 14:30,23,3.105,3.107,3.1,3.1,255
NGV12,2012-07-23 15:00,23,3.1,3.103,3.1,3.101,137
NGV12,2012-07-23 15:30,23,3.103,3.113,3.103,3.113,13
NGV12,2012-07-23 16:00,23,3.118,3.118,3.118,3.118,3
NGV12,2012-07-23 18:00,24,3.11,3.11,3.108,3.108,3
NGV12,2012-07-23 18:30,24,3.113,3.115,3.113,3.115,3
NGV12,2012-07-23 21:00,24,3.115,3.115,3.115,3.115,6
NGV12,2012-07-23 21:30,24,3.115,3.118,3.115,3.115,5
NGV12,2012-07-23 22:00,24,3.115,3.115,3.115,3.115,15
NGV12,2012-07-23 22:30,24,3.115,3.115,3.115,3.115,4
NGV12,2012-07-23 23:00,24,3.115,3.115,3.11,3.11,3
NGV12,2012-07-23 23:30,24,3.11,3.11,3.107,3.107,3
NGV12,2012-07-24 00:00,24,3.11,3.11,3.11,3.11,1
NGV12,2012-07-24 00:30,24,3.11,3.11,3.11,3.11,1
NGV12,2012-07-24 01:00,24,3.11,3.11,3.11,3.11,3
NGV12,2012-07-24 02:30,24,3.103,3.103,3.103,3.103,4
NGV12,2012-07-24 03:00,24,3.101,3.101,3.101,3.101,1
NGV12,2012-07-24 03:30,24,3.094,3.096,3.094,3.096,2
NGV12,2012-07-24 04:00,24,3.101,3.101,3.101,3.101,1
NGV12,2012-07-24 04:30,24,3.097,3.097,3.093,3.093,2
NGV12,2012-07-24 05:00,24,3.094,3.094,3.089,3.089,28
NGV12,2012-07-24 05:30,24,3.09,3.1,3.09,3.1,5
NGV12,2012-07-24 06:00,24,3.102,3.113,3.095,3.113,32
NGV12,2012-07-24 06:30,24,3.106,3.106,3.085,3.086,71
NGV12,2012-07-24 07:00,24,3.088,3.106,3.082,3.097,124
NGV12,2012-07-24 07:30,24,3.095,3.126,3.083,3.113,187
NGV12,2012-07-24 08:00,24,3.114,3.147,3.098,3.138,959
NGV12,2012-07-24 08:30,24,3.135,3.158,3.133,3.144,940
NGV12,2012-07-24 09:00,24,3.144,3.145,3.121,3.126,1277
NGV12,2012-07-24 09:30,24,3.122,3.129,3.114,3.127,342
NGV12,2012-07-24 10:00,24,3.127,3.135,3.121,3.123,466
NGV12,2012-07-24 10:30,24,3.121,3.13,3.105,3.118,460
NGV12,2012-07-24 11:00,24,3.118,3.146,3.115,3.142,393
NGV12,2012-07-24 11:30,24,3.148,3.152,3.131,3.142,391
NGV12,2012-07-24 12:00,24,3.142,3.164,3.142,3.155,490
NGV12,2012-07-24 12:30,24,3.157,3.181,3.152,3.176,484
NGV12,2012-07-24 13:00,24,3.176,3.188,3.162,3.173,2161
NGV12,2012-07-24 13:30,24,3.174,3.174,3.159,3.162,163
NGV12,2012-07-24 14:00,24,3.164,3.165,3.159,3.16,42
NGV12,2012-07-24 14:30,24,3.161,3.162,3.158,3.159,22
NGV12,2012-07-24 15:00,24,3.159,3.164,3.159,3.162,34
NGV12,2012-07-24 15:30,24,3.161,3.162,3.155,3.158,24
NGV12,2012-07-24 17:00,25,3.163,3.163,3.161,3.163,3
NGV12,2012-07-24 17:30,25,3.157,3.161,3.146,3.146,34
NGV12,2012-07-24 18:30,25,3.157,3.159,3.157,3.159,10
NGV12,2012-07-24 20:00,25,3.147,3.147,3.147,3.147,1
NGV12,2012-07-24 20:30,25,3.148,3.148,3.148,3.148,1
NGV12,2012-07-24 21:00,25,3.142,3.142,3.141,3.141,5
NGV12,2012-07-24 21:30,25,3.148,3.148,3.141,3.141,7
NGV12,2012-07-24 22:00,25,3.141,3.151,3.14,3.14,29
NGV12,2012-07-24 22:30,25,3.143,3.143,3.14,3.14,5
NGV12,2012-07-24 23:00,25,3.143,3.143,3.143,3.143,1
NGV12,2012-07-24 23:30,25,3.15,3.15,3.15,3.15,7
NGV12,2012-07-25 00:00,25,3.15,3.151,3.15,3.15,9
NGV12,2012-07-25 00:30,25,3.152,3.152,3.152,3.152,9
NGV12,2012-07-25 01:30,25,3.15,3.15,3.15,3.15,22
NGV12,2012-07-25 02:00,25,3.15,3.15,3.15,3.15,1
NGV12,2012-07-25 02:30,25,3.151,3.155,3.151,3.155,29
NGV12,2012-07-25 03:00,25,3.151,3.152,3.151,3.152,119
NGV12,2012-07-25 04:00,25,3.157,3.159,3.156,3.158,19
NGV12,2012-07-25 04:30,25,3.158,3.158,3.158,3.158,10
NGV12,2012-07-25 05:00,25,3.159,3.166,3.158,3.166,15
NGV12,2012-07-25 05:30,25,3.165,3.172,3.165,3.171,51
NGV12,2012-07-25 06:00,25,3.171,3.171,3.155,3.155,27
NGV12,2012-07-25 06:30,25,3.146,3.15,3.14,3.146,152
NGV12,2012-07-25 07:00,25,3.142,3.16,3.131,3.131,141
NGV12,2012-07-25 07:30,25,3.13,3.155,3.122,3.138,1287
NGV12,2012-07-25 08:00,25,3.141,3.146,3.122,3.145,1109
NGV12,2012-07-25 08:30,25,3.144,3.154,3.126,3.13,456
NGV12,2012-07-25 09:00,25,3.129,3.13,3.108,3.121,965
NGV12,2012-07-25 09:30,25,3.12,3.12,3.054,3.069,1928
NGV12,2012-07-25 10:00,25,3.071,3.085,3.056,3.067,726
NGV12,2012-07-25 10:30,25,3.066,3.083,3.06,3.076,520
NGV12,2012-07-25 11:00,25,3.077,3.084,3.066,3.08,378
NGV12,2012-07-25 11:30,25,3.081,3.084,3.062,3.066,420
NGV12,2012-07-25 12:00,25,3.066,3.087,3.056,3.073,629
NGV12,2012-07-25 12:30,25,3.073,3.074,3.059,3.072,565
NGV12,2012-07-25 13:00,25,3.072,3.076,3.05,3.06,1118
NGV12,2012-07-25 13:30,25,3.061,3.072,3.061,3.067,274
NGV12,2012-07-25 14:00,25,3.065,3.068,3.062,3.062,91
NGV12,2012-07-25 14:30,25,3.063,3.068,3.063,3.068,64
NGV12,2012-07-25 15:00,25,3.067,3.068,3.064,3.066,112
NGV12,2012-07-25 15:30,25,3.063,3.063,3.063,3.063,2
NGV12,2012-07-25 17:00,26,3.058,3.058,3.058,3.058,1
NGV12,2012-07-25 17:30,26,3.061,3.062,3.061,3.062,2
NGV12,2012-07-25 18:30,26,3.072,3.072,3.072,3.072,10
NGV12,2012-07-25 19:00,26,3.072,3.072,3.072,3.072,1
NGV12,2012-07-25 19:30,26,3.072,3.072,3.072,3.072,13
NGV12,2012-07-25 20:00,26,3.072,3.072,3.072,3.072,6
NGV12,2012-07-25 20:30,26,3.065,3.069,3.065,3.069,2
NGV12,2012-07-25 21:00,26,3.063,3.063,3.063,3.063,4
NGV12,2012-07-26 02:00,26,3.064,3.064,3.058,3.058,18
NGV12,2012-07-26 02:30,26,3.074,3.074,3.071,3.071,6
NGV12,2012-07-26 03:00,26,3.061,3.061,3.061,3.061,1
NGV12,2012-07-26 03:30,26,3.061,3.061,3.061,3.061,1
NGV12,2012-07-26 04:00,26,3.052,3.052,3.047,3.047,44
NGV12,2012-07-26 04:30,26,3.046,3.051,3.04,3.051,34
NGV12,2012-07-26 05:00,26,3.068,3.08,3.068,3.08,9
NGV12,2012-07-26 05:30,26,3.085,3.085,3.085,3.085,4
NGV12,2012-07-26 06:00,26,3.077,3.091,3.072,3.072,22
NGV12,2012-07-26 06:30,26,3.077,3.088,3.073,3.073,60
NGV12,2012-07-26 07:00,26,3.074,3.091,3.074,3.089,126
NGV12,2012-07-26 07:30,26,3.09,3.112,3.089,3.097,228
NGV12,2012-07-26 08:00,26,3.096,3.103,3.085,3.094,601
NGV12,2012-07-26 08:30,26,3.097,3.106,3.092,3.096,354
NGV12,2012-07-26 09:00,26,3.096,3.103,3.084,3.084,1005
NGV12,2012-07-26 09:30,26,3.106,3.128,3.059,3.078,1808
NGV12,2012-07-26 10:00,26,3.078,3.088,3.02,3.024,1059
NGV12,2012-07-26 10:30,26,3.024,3.077,3.023,3.066,756
NGV12,2012-07-26 11:00,26,3.066,3.085,3.062,3.077,371
NGV12,2012-07-26 11:30,26,3.078,3.092,3.066,3.079,407
NGV12,2012-07-26 12:00,26,3.078,3.091,3.073,3.086,379
NGV12,2012-07-26 12:30,26,3.087,3.09,3.049,3.067,497
NGV12,2012-07-26 13:00,26,3.067,3.12,3.066,3.099,1332
NGV12,2012-07-26 13:30,26,3.1,3.101,3.09,3.095,217
NGV12,2012-07-26 14:00,26,3.097,3.104,3.095,3.104,82
NGV12,2012-07-26 14:30,26,3.102,3.109,3.102,3.108,41
NGV12,2012-07-26 15:00,26,3.108,3.108,3.101,3.101,21
NGV12,2012-07-26 15:30,26,3.101,3.106,3.101,3.102,13
NGV12,2012-07-26 17:00,27,3.105,3.105,3.105,3.105,1
NGV12,2012-07-26 19:30,27,3.11,3.11,3.11,3.11,5
NGV12,2012-07-26 23:00,27,3.103,3.103,3.103,3.103,1
NGV12,2012-07-26 23:30,27,3.101,3.101,3.101,3.101,1
NGV12,2012-07-27 00:00,27,3.101,3.105,3.101,3.105,4
NGV12,2012-07-27 00:30,27,3.108,3.108,3.108,3.108,1
NGV12,2012-07-27 01:00,27,3.111,3.111,3.111,3.111,2
NGV12,2012-07-27 01:30,27,3.111,3.111,3.11,3.11,2
NGV12,2012-07-27 02:00,27,3.109,3.109,3.109,3.109,1
NGV12,2012-07-27 02:30,27,3.103,3.103,3.103,3.103,1
NGV12,2012-07-27 03:00,27,3.097,3.097,3.097,3.097,24
NGV12,2012-07-27 03:30,27,3.105,3.107,3.104,3.104,4
NGV12,2012-07-27 04:00,27,3.099,3.099,3.097,3.097,8
NGV12,2012-07-27 04:30,27,3.098,3.1,3.098,3.1,2
NGV12,2012-07-27 05:30,27,3.096,3.098,3.096,3.098,3
NGV12,2012-07-27 06:00,27,3.104,3.11,3.104,3.11,10
NGV12,2012-07-27 06:30,27,3.105,3.105,3.084,3.085,46
NGV12,2012-07-27 07:00,27,3.097,3.102,3.087,3.095,47
NGV12,2012-07-27 07:30,27,3.095,3.095,3.061,3.077,282
NGV12,2012-07-27 08:00,27,3.079,3.079,3.035,3.045,1088
NGV12,2012-07-27 08:30,27,3.045,3.063,3.039,3.057,447
NGV12,2012-07-27 09:00,27,3.055,3.071,3.043,3.062,404
NGV12,2012-07-27 09:30,27,3.064,3.071,3.052,3.058,446
NGV12,2012-07-27 10:00,27,3.059,3.067,3.054,3.059,236
NGV12,2012-07-27 10:30,27,3.06,3.064,3.046,3.048,200
NGV12,2012-07-27 11:00,27,3.048,3.052,3.039,3.043,850
NGV12,2012-07-27 11:30,27,3.045,3.045,3.027,3.033,581
NGV12,2012-07-27 12:00,27,3.033,3.05,3.033,3.04,535
NGV12,2012-07-27 12:30,27,3.04,3.053,3.019,3.024,790
NGV12,2012-07-27 13:00,27,3.024,3.054,3.005,3.05,1863
NGV12,2012-07-27 13:30,27,3.05,3.053,3.04,3.044,608
NGV12,2012-07-27 14:00,27,3.044,3.054,3.04,3.049,88
NGV12,2012-07-27 14:30,27,3.049,3.059,3.048,3.054,69
NGV12,2012-07-27 15:00,27,3.052,3.059,3.052,3.059,6
NGV12,2012-07-27 15:30,27,3.058,3.065,3.058,3.063,27
NGV12,2012-07-27 16:00,27,3.063,3.063,3.063,3.063,2
NGV12,2012-07-29 17:00,30,3.063,3.063,3.063,3.063,6
NGV12,2012-07-29 17:30,30,3.073,3.074,3.073,3.074,3
NGV12,2012-07-29 20:00,30,3.078,3.08,3.075,3.075,18
NGV12,2012-07-29 21:00,30,3.075,3.075,3.075,3.075,1
NGV12,2012-07-29 21:30,30,3.077,3.08,3.077,3.08,8
NGV12,2012-07-29 22:30,30,3.076,3.08,3.076,3.08,15
NGV12,2012-07-29 23:00,30,3.078,3.08,3.078,3.08,6
NGV12,2012-07-29 23:30,30,3.078,3.078,3.073,3.073,3
NGV12,2012-07-30 00:00,30,3.08,3.081,3.079,3.079,12
NGV12,2012-07-30 00:30,30,3.08,3.08,3.076,3.076,2
NGV12,2012-07-30 01:00,30,3.073,3.074,3.072,3.074,3
NGV12,2012-07-30 02:00,30,3.077,3.091,3.076,3.091,67
NGV12,2012-07-30 02:30,30,3.091,3.098,3.091,3.092,27
NGV12,2012-07-30 03:00,30,3.091,3.091,3.085,3.085,4
NGV12,2012-07-30 03:30,30,3.086,3.09,3.086,3.09,3
NGV12,2012-07-30 04:00,30,3.091,3.095,3.091,3.095,15
NGV12,2012-07-30 04:30,30,3.091,3.094,3.09,3.094,5
NGV12,2012-07-30 05:00,30,3.087,3.105,3.081,3.101,26
NGV12,2012-07-30 05:30,30,3.1,3.102,3.097,3.102,14
NGV12,2012-07-30 06:00,30,3.103,3.106,3.098,3.099,11
NGV12,2012-07-30 06:30,30,3.096,3.106,3.096,3.105,14
NGV12,2012-07-30 07:00,30,3.105,3.138,3.104,3.131,678
NGV12,2012-07-30 07:30,30,3.133,3.154,3.133,3.134,799
NGV12,2012-07-30 08:00,30,3.136,3.181,3.132,3.168,1438
NGV12,2012-07-30 08:30,30,3.17,3.204,3.168,3.188,1646
NGV12,2012-07-30 09:00,30,3.188,3.196,3.167,3.17,1113
NGV12,2012-07-30 09:30,30,3.17,3.187,3.17,3.182,352
NGV12,2012-07-30 10:00,30,3.186,3.188,3.175,3.18,237
NGV12,2012-07-30 10:30,30,3.179,3.188,3.174,3.185,403
NGV12,2012-07-30 11:00,30,3.186,3.204,3.18,3.2,1097
NGV12,2012-07-30 11:30,30,3.2,3.21,3.193,3.203,619
NGV12,2012-07-30 12:00,30,3.203,3.203,3.186,3.195,599
NGV12,2012-07-30 12:30,30,3.195,3.211,3.194,3.205,693
NGV12,2012-07-30 13:00,30,3.205,3.236,3.204,3.222,2127
NGV12,2012-07-30 13:30,30,3.221,3.227,3.217,3.22,434
NGV12,2012-07-30 14:00,30,3.22,3.22,3.212,3.212,186
NGV12,2012-07-30 14:30,30,3.212,3.213,3.206,3.208,116
NGV12,2012-07-30 15:00,30,3.21,3.222,3.207,3.221,160
NGV12,2012-07-30 15:30,30,3.221,3.226,3.22,3.223,21
NGV12,2012-07-30 16:00,30,3.225,3.225,3.223,3.225,19
NGV12,2012-07-30 17:00,31,3.239,3.239,3.216,3.216,14
NGV12,2012-07-30 17:30,31,3.218,3.219,3.218,3.219,3
NGV12,2012-07-30 18:00,31,3.215,3.215,3.21,3.21,4
NGV12,2012-07-30 18:30,31,3.211,3.211,3.211,3.211,10
NGV12,2012-07-30 19:00,31,3.211,3.211,3.211,3.211,20
NGV12,2012-07-30 19:30,31,3.21,3.21,3.21,3.21,1
NGV12,2012-07-30 21:30,31,3.221,3.223,3.221,3.223,6
NGV12,2012-07-30 23:30,31,3.215,3.225,3.215,3.217,7
NGV12,2012-07-31 00:00,31,3.217,3.22,3.217,3.22,2
NGV12,2012-07-31 00:30,31,3.223,3.227,3.223,3.227,4
NGV12,2012-07-31 01:00,31,3.234,3.243,3.229,3.237,67
NGV12,2012-07-31 01:30,31,3.242,3.252,3.235,3.235,65
NGV12,2012-07-31 02:00,31,3.235,3.25,3.235,3.24,91
NGV12,2012-07-31 02:30,31,3.239,3.246,3.239,3.244,21
NGV12,2012-07-31 03:00,31,3.245,3.254,3.245,3.254,20
NGV12,2012-07-31 03:30,31,3.253,3.256,3.253,3.256,22
NGV12,2012-07-31 04:00,31,3.255,3.258,3.249,3.257,90
NGV12,2012-07-31 04:30,31,3.259,3.264,3.253,3.253,57
NGV12,2012-07-31 05:00,31,3.253,3.257,3.206,3.213,100
NGV12,2012-07-31 05:30,31,3.214,3.22,3.205,3.215,95
NGV12,2012-07-31 06:00,31,3.213,3.213,3.196,3.2,57
NGV12,2012-07-31 06:30,31,3.201,3.217,3.19,3.196,226
NGV12,2012-07-31 07:00,31,3.197,3.2,3.176,3.194,630
NGV12,2012-07-31 07:30,31,3.194,3.211,3.18,3.208,699
NGV12,2012-07-31 08:00,31,3.208,3.234,3.195,3.21,1841
NGV12,2012-07-31 08:30,31,3.209,3.248,3.207,3.248,1187
NGV12,2012-07-31 09:00,31,3.247,3.247,3.22,3.227,957
NGV12,2012-07-31 09:30,31,3.228,3.256,3.228,3.256,1911
NGV12,2012-07-31 10:00,31,3.254,3.281,3.253,3.273,1818
NGV12,2012-07-31 10:30,31,3.273,3.281,3.244,3.247,922
NGV12,2012-07-31 11:00,31,3.245,3.25,3.218,3.224,1187
NGV12,2012-07-31 11:30,31,3.225,3.242,3.219,3.223,605
NGV12,2012-07-31 12:00,31,3.222,3.232,3.188,3.207,1103
NGV12,2012-07-31 12:30,31,3.207,3.217,3.164,3.174,1064
NGV12,2012-07-31 13:00,31,3.174,3.223,3.171,3.218,2498
NGV12,2012-07-31 13:30,31,3.218,3.232,3.213,3.226,733
NGV12,2012-07-31 14:00,31,3.226,3.229,3.219,3.219,149
NGV12,2012-07-31 14:30,31,3.218,3.229,3.214,3.224,86
NGV12,2012-07-31 15:00,31,3.224,3.23,3.224,3.227,25
NGV12,2012-07-31 15:30,31,3.23,3.23,3.22,3.23,58
NGV12,2012-07-31 16:00,31,3.23,3.23,3.227,3.227,5
NGV12,2012-07-31 17:00,1,3.221,3.225,3.221,3.223,37
NGV12,2012-07-31 17:30,1,3.223,3.225,3.223,3.225,22
NGV12,2012-07-31 18:30,1,3.234,3.234,3.234,3.234,1
NGV12,2012-07-31 19:00,1,3.239,3.239,3.237,3.237,5
NGV12,2012-07-31 20:00,1,3.231,3.231,3.231,3.231,1
NGV12,2012-07-31 21:30,1,3.229,3.23,3.229,3.23,5
NGV12,2012-07-31 23:30,1,3.227,3.227,3.221,3.221,3
NGV12,2012-08-01 00:00,1,3.22,3.22,3.22,3.22,1
NGV12,2012-08-01 00:30,1,3.221,3.221,3.217,3.218,19
NGV12,2012-08-01 01:00,1,3.215,3.218,3.215,3.218,2
NGV12,2012-08-01 01:30,1,3.218,3.218,3.218,3.218,4
NGV12,2012-08-01 02:00,1,3.22,3.223,3.22,3.221,10
NGV12,2012-08-01 02:30,1,3.222,3.223,3.221,3.223,6
NGV12,2012-08-01 03:00,1,3.214,3.214,3.21,3.21,14
NGV12,2012-08-01 03:30,1,3.208,3.208,3.201,3.202,26
NGV12,2012-08-01 04:00,1,3.211,3.211,3.199,3.199,28
NGV12,2012-08-01 04:30,1,3.198,3.2,3.185,3.19,52
NGV12,2012-08-01 05:00,1,3.192,3.192,3.176,3.179,39
NGV12,2012-08-01 05:30,1,3.179,3.179,3.164,3.166,71
NGV12,2012-08-01 06:00,1,3.167,3.187,3.159,3.186,158
NGV12,2012-08-01 06:30,1,3.179,3.179,3.147,3.157,209
NGV12,2012-08-01 07:00,1,3.152,3.168,3.146,3.156,293
NGV12,2012-08-01 07:30,1,3.157,3.169,3.143,3.166,955
NGV12,2012-08-01 08:00,1,3.166,3.175,3.143,3.149,912
NGV12,2012-08-01 08:30,1,3.15,3.215,3.15,3.215,1895
NGV12,2012-08-01 09:00,1,3.214,3.239,3.196,3.2,1667
NGV12,2012-08-01 09:30,1,3.201,3.205,3.187,3.202,700
NGV12,2012-08-01 10:00,1,3.203,3.207,3.185,3.192,540
NGV12,2012-08-01 10:30,1,3.194,3.196,3.162,3.171,747
NGV12,2012-08-01 11:00,1,3.17,3.18,3.145,3.146,913
NGV12,2012-08-01 11:30,1,3.147,3.187,3.146,3.148,821
NGV12,2012-08-01 12:00,1,3.149,3.152,3.126,3.133,1652
NGV12,2012-08-01 12:30,1,3.131,3.147,3.121,3.129,1244
NGV12,2012-08-01 13:00,1,3.129,3.179,3.129,3.168,1402
NGV12,2012-08-01 13:30,1,3.169,3.175,3.165,3.171,189
NGV12,2012-08-01 14:00,1,3.172,3.173,3.152,3.155,134
NGV12,2012-08-01 14:30,1,3.157,3.164,3.156,3.163,107
NGV12,2012-08-01 15:00,1,3.162,3.162,3.156,3.157,40
NGV12,2012-08-01 15:30,1,3.155,3.157,3.15,3.152,96
NGV12,2012-08-01 16:00,1,3.155,3.159,3.155,3.158,11
NGV12,2012-08-01 17:00,2,3.164,3.164,3.164,3.164,2
NGV12,2012-08-01 18:00,2,3.158,3.161,3.158,3.161,8
NGV12,2012-08-01 19:00,2,3.17,3.17,3.17,3.17,11
NGV12,2012-08-01 20:30,2,3.161,3.164,3.156,3.156,4
NGV12,2012-08-01 21:30,2,3.157,3.157,3.157,3.157,4
NGV12,2012-08-01 22:00,2,3.16,3.16,3.16,3.16,1
NGV12,2012-08-01 22:30,2,3.16,3.16,3.16,3.16,1
NGV12,2012-08-01 23:00,2,3.159,3.161,3.158,3.16,16
NGV12,2012-08-01 23:30,2,3.157,3.168,3.155,3.163,12
NGV12,2012-08-02 00:00,2,3.164,3.164,3.164,3.164,1
NGV12,2012-08-02 00:30,2,3.157,3.157,3.153,3.153,22
NGV12,2012-08-02 01:00,2,3.158,3.168,3.158,3.16,92
NGV12,2012-08-02 01:30,2,3.161,3.161,3.154,3.159,18
NGV12,2012-08-02 02:00,2,3.156,3.159,3.156,3.159,2
NGV12,2012-08-02 02:30,2,3.158,3.16,3.158,3.16,4
NGV12,2012-08-02 03:00,2,3.153,3.153,3.146,3.146,58
NGV12,2012-08-02 03:30,2,3.15,3.153,3.145,3.145,18
NGV12,2012-08-02 04:00,2,3.151,3.151,3.144,3.144,16
NGV12,2012-08-02 04:30,2,3.147,3.149,3.145,3.145,32
NGV12,2012-08-02 05:00,2,3.146,3.146,3.14,3.14,31
NGV12,2012-08-02 05:30,2,3.14,3.145,3.132,3.143,258
NGV12,2012-08-02 06:00,2,3.142,3.143,3.13,3.132,134
NGV12,2012-08-02 06:30,2,3.13,3.135,3.12,3.134,166
NGV12,2012-08-02 07:00,2,3.133,3.136,3.12,3.127,410
NGV12,2012-08-02 07:30,2,3.128,3.129,3.099,3.113,799
NGV12,2012-08-02 08:00,2,3.115,3.116,3.073,3.098,1191
NGV12,2012-08-02 08:30,2,3.097,3.099,3.081,3.097,734
NGV12,2012-08-02 09:00,2,3.098,3.099,3.084,3.086,617
NGV12,2012-08-02 09:30,2,3.075,3.075,2.962,3.003,4712
NGV12,2012-08-02 10:00,2,3.005,3.005,2.97,2.975,2023
NGV12,2012-08-02 10:30,2,2.976,2.993,2.967,2.973,972
NGV12,2012-08-02 11:00,2,2.973,2.989,2.963,2.978,688
NGV12,2012-08-02 11:30,2,2.977,3.004,2.977,3.001,715
NGV12,2012-08-02 12:00,2,3,3,2.984,2.993,388
NGV12,2012-08-02 12:30,2,2.991,2.991,2.944,2.951,1337
NGV12,2012-08-02 13:00,2,2.95,2.964,2.919,2.925,2546
NGV12,2012-08-02 13:30,2,2.925,2.933,2.925,2.926,570
NGV12,2012-08-02 14:00,2,2.925,2.929,2.922,2.923,558
NGV12,2012-08-02 14:30,2,2.923,2.931,2.917,2.928,126
NGV12,2012-08-02 15:00,2,2.928,2.93,2.922,2.927,68
NGV12,2012-08-02 15:30,2,2.925,2.926,2.922,2.926,17
NGV12,2012-08-02 16:00,2,2.929,2.929,2.929,2.929,3
NGV12,2012-08-02 17:00,3,2.93,2.93,2.906,2.912,30
NGV12,2012-08-02 17:30,3,2.92,2.923,2.92,2.923,6
NGV12,2012-08-02 18:00,3,2.915,2.915,2.907,2.907,37
NGV12,2012-08-02 18:30,3,2.91,2.91,2.905,2.906,58
NGV12,2012-08-02 19:00,3,2.905,2.912,2.905,2.905,19
NGV12,2012-08-02 19:30,3,2.905,2.907,2.905,2.907,21
NGV12,2012-08-02 20:00,3,2.907,2.907,2.905,2.905,4
NGV12,2012-08-02 20:30,3,2.909,2.909,2.909,2.909,10
NGV12,2012-08-02 21:30,3,2.912,2.914,2.912,2.914,8
NGV12,2012-08-02 22:00,3,2.915,2.915,2.915,2.915,2
NGV12,2012-08-02 22:30,3,2.922,2.924,2.922,2.922,5
NGV12,2012-08-02 23:00,3,2.922,2.922,2.92,2.92,28
NGV12,2012-08-02 23:30,3,2.921,2.922,2.915,2.921,192
NGV12,2012-08-03 00:00,3,2.921,2.921,2.92,2.92,12
NGV12,2012-08-03 00:30,3,2.92,2.92,2.918,2.918,3
NGV12,2012-08-03 01:00,3,2.921,2.922,2.908,2.922,41
NGV12,2012-08-03 01:30,3,2.918,2.918,2.918,2.918,2
NGV12,2012-08-03 02:00,3,2.919,2.92,2.919,2.92,6
NGV12,2012-08-03 02:30,3,2.918,2.918,2.897,2.903,215
NGV12,2012-08-03 03:00,3,2.904,2.912,2.902,2.907,31
NGV12,2012-08-03 03:30,3,2.905,2.909,2.905,2.909,23
NGV12,2012-08-03 04:00,3,2.908,2.91,2.9,2.907,53
NGV12,2012-08-03 04:30,3,2.904,2.904,2.893,2.896,29
NGV12,2012-08-03 05:00,3,2.897,2.898,2.891,2.895,186
NGV12,2012-08-03 05:30,3,2.897,2.901,2.897,2.897,127
NGV12,2012-08-03 06:00,3,2.901,2.914,2.88,2.882,251
NGV12,2012-08-03 06:30,3,2.881,2.887,2.856,2.865,297
NGV12,2012-08-03 07:00,3,2.872,2.885,2.846,2.88,634
NGV12,2012-08-03 07:30,3,2.882,2.908,2.882,2.903,774
NGV12,2012-08-03 08:00,3,2.905,2.928,2.875,2.913,1414
NGV12,2012-08-03 08:30,3,2.916,2.92,2.89,2.9,1062
NGV12,2012-08-03 09:00,3,2.902,2.912,2.893,2.903,654
NGV12,2012-08-03 09:30,3,2.903,2.921,2.902,2.917,554
NGV12,2012-08-03 10:00,3,2.917,2.955,2.917,2.944,1126
NGV12,2012-08-03 10:30,3,2.946,2.958,2.932,2.932,524
NGV12,2012-08-03 11:00,3,2.932,2.934,2.904,2.906,691
NGV12,2012-08-03 11:30,3,2.904,2.912,2.893,2.911,454
NGV12,2012-08-03 12:00,3,2.91,2.91,2.89,2.902,429
NGV12,2012-08-03 12:30,3,2.903,2.909,2.892,2.896,615
NGV12,2012-08-03 13:00,3,2.897,2.923,2.881,2.891,1483
NGV12,2012-08-03 13:30,3,2.892,2.892,2.877,2.877,881
NGV12,2012-08-03 14:00,3,2.877,2.885,2.876,2.884,266
NGV12,2012-08-03 14:30,3,2.885,2.898,2.884,2.898,39
NGV12,2012-08-03 15:00,3,2.898,2.898,2.889,2.89,79
NGV12,2012-08-03 15:30,3,2.888,2.895,2.884,2.895,45
NGV12,2012-08-03 16:00,3,2.891,2.896,2.89,2.896,3
NGV12,2012-08-05 17:00,6,2.849,2.849,2.81,2.823,30
NGV12,2012-08-05 17:30,6,2.826,2.827,2.821,2.822,38
NGV12,2012-08-05 18:00,6,2.821,2.835,2.821,2.829,48
NGV12,2012-08-05 18:30,6,2.827,2.832,2.827,2.827,68
NGV12,2012-08-05 19:00,6,2.827,2.836,2.827,2.827,88
NGV12,2012-08-05 19:30,6,2.827,2.83,2.827,2.83,29
NGV12,2012-08-05 20:00,6,2.828,2.829,2.827,2.827,15
NGV12,2012-08-05 20:30,6,2.827,2.831,2.826,2.831,10
NGV12,2012-08-05 21:00,6,2.832,2.837,2.832,2.833,7
NGV12,2012-08-05 21:30,6,2.833,2.834,2.832,2.834,3
NGV12,2012-08-05 22:00,6,2.83,2.833,2.83,2.833,2
NGV12,2012-08-05 22:30,6,2.827,2.833,2.827,2.833,2
NGV12,2012-08-05 23:00,6,2.84,2.84,2.839,2.84,17
NGV12,2012-08-05 23:30,6,2.835,2.837,2.826,2.83,97
NGV12,2012-08-06 00:00,6,2.831,2.84,2.829,2.84,111
NGV12,2012-08-06 00:30,6,2.835,2.836,2.826,2.826,71
NGV12,2012-08-06 01:00,6,2.827,2.829,2.827,2.827,29
NGV12,2012-08-06 01:30,6,2.829,2.833,2.825,2.825,74
NGV12,2012-08-06 02:00,6,2.826,2.826,2.814,2.816,161
NGV12,2012-08-06 02:30,6,2.818,2.818,2.813,2.815,58
NGV12,2012-08-06 03:00,6,2.817,2.824,2.816,2.824,25
NGV12,2012-08-06 03:30,6,2.824,2.824,2.818,2.818,6
NGV12,2012-08-06 04:00,6,2.82,2.826,2.81,2.815,38
NGV12,2012-08-06 04:30,6,2.814,2.823,2.812,2.818,39
NGV12,2012-08-06 05:00,6,2.82,2.821,2.809,2.809,79
NGV12,2012-08-06 05:30,6,2.813,2.821,2.813,2.82,59
NGV12,2012-08-06 06:00,6,2.818,2.837,2.815,2.832,165
NGV12,2012-08-06 06:30,6,2.828,2.846,2.826,2.841,141
NGV12,2012-08-06 07:00,6,2.84,2.869,2.834,2.846,287
NGV12,2012-08-06 07:30,6,2.846,2.877,2.841,2.877,265
NGV12,2012-08-06 08:00,6,2.876,2.895,2.87,2.87,931
NGV12,2012-08-06 08:30,6,2.87,2.873,2.831,2.834,846
NGV12,2012-08-06 09:00,6,2.834,2.86,2.833,2.853,950
NGV12,2012-08-06 09:30,6,2.853,2.861,2.843,2.85,617
NGV12,2012-08-06 10:00,6,2.846,2.87,2.845,2.857,528
NGV12,2012-08-06 10:30,6,2.855,2.881,2.85,2.866,322
NGV12,2012-08-06 11:00,6,2.867,2.879,2.857,2.878,254
NGV12,2012-08-06 11:30,6,2.878,2.887,2.867,2.878,352
NGV12,2012-08-06 12:00,6,2.877,2.904,2.869,2.899,497
NGV12,2012-08-06 12:30,6,2.899,2.906,2.881,2.887,520
NGV12,2012-08-06 13:00,6,2.887,2.935,2.883,2.918,1400
NGV12,2012-08-06 13:30,6,2.918,2.927,2.915,2.926,179
NGV12,2012-08-06 14:00,6,2.927,2.93,2.926,2.928,45
NGV12,2012-08-06 14:30,6,2.926,2.931,2.921,2.928,107
NGV12,2012-08-06 15:00,6,2.926,2.943,2.922,2.943,14
NGV12,2012-08-06 15:30,6,2.941,2.944,2.937,2.94,30
NGV12,2012-08-06 16:00,6,2.941,2.941,2.939,2.941,4
NGV12,2012-08-06 17:00,7,2.941,2.941,2.941,2.941,1
NGV12,2012-08-06 17:30,7,2.938,2.938,2.922,2.925,6
NGV12,2012-08-06 18:00,7,2.924,2.925,2.918,2.918,29
NGV12,2012-08-06 18:30,7,2.925,2.925,2.925,2.925,2
NGV12,2012-08-06 19:00,7,2.921,2.926,2.921,2.926,2
NGV12,2012-08-06 19:30,7,2.926,2.926,2.926,2.926,1
NGV12,2012-08-06 22:00,7,2.92,2.921,2.92,2.921,7
NGV12,2012-08-06 22:30,7,2.918,2.918,2.918,2.918,64
NGV12,2012-08-06 23:00,7,2.918,2.918,2.916,2.916,3
NGV12,2012-08-06 23:30,7,2.91,2.911,2.907,2.909,15
NGV12,2012-08-07 00:00,7,2.909,2.91,2.909,2.909,49
NGV12,2012-08-07 00:30,7,2.908,2.916,2.908,2.914,26
NGV12,2012-08-07 01:00,7,2.911,2.911,2.908,2.91,62
NGV12,2012-08-07 01:30,7,2.912,2.913,2.911,2.911,59
NGV12,2012-08-07 02:00,7,2.904,2.904,2.903,2.903,16
NGV12,2012-08-07 02:30,7,2.917,2.917,2.91,2.91,36
NGV12,2012-08-07 03:00,7,2.907,2.907,2.901,2.903,16
NGV12,2012-08-07 03:30,7,2.901,2.902,2.9,2.901,212
NGV12,2012-08-07 04:00,7,2.902,2.904,2.897,2.899,49
NGV12,2012-08-07 04:30,7,2.898,2.905,2.89,2.902,63
NGV12,2012-08-07 05:00,7,2.901,2.903,2.89,2.897,52
NGV12,2012-08-07 05:30,7,2.903,2.903,2.898,2.898,76
NGV12,2012-08-07 06:00,7,2.9,2.942,2.9,2.94,174
NGV12,2012-08-07 06:30,7,2.936,2.978,2.931,2.973,400
NGV12,2012-08-07 07:00,7,2.972,2.981,2.955,2.958,553
NGV12,2012-08-07 07:30,7,2.955,2.974,2.938,2.941,900
NGV12,2012-08-07 08:00,7,2.942,2.953,2.925,2.93,1319
NGV12,2012-08-07 08:30,7,2.931,2.956,2.931,2.95,998
NGV12,2012-08-07 09:00,7,2.951,2.982,2.941,2.97,1091
NGV12,2012-08-07 09:30,7,2.972,2.972,2.958,2.967,683
NGV12,2012-08-07 10:00,7,2.969,2.972,2.948,2.963,589
NGV12,2012-08-07 10:30,7,2.964,2.972,2.942,2.944,570
NGV12,2012-08-07 11:00,7,2.944,2.968,2.941,2.959,681
NGV12,2012-08-07 11:30,7,2.959,2.96,2.945,2.952,475
NGV12,2012-08-07 12:00,7,2.952,2.967,2.946,2.952,418
NGV12,2012-08-07 12:30,7,2.958,3,2.958,2.992,812
NGV12,2012-08-07 13:00,7,2.992,3.008,2.977,2.983,2249
NGV12,2012-08-07 13:30,7,2.981,2.995,2.981,2.994,340
NGV12,2012-08-07 14:00,7,2.993,2.993,2.984,2.984,240
NGV12,2012-08-07 14:30,7,2.986,2.986,2.977,2.98,241
NGV12,2012-08-07 15:00,7,2.983,2.989,2.978,2.978,24
NGV12,2012-08-07 15:30,7,2.979,2.98,2.972,2.98,44
NGV12,2012-08-07 16:00,7,2.981,2.981,2.981,2.981,1
NGV12,2012-08-07 17:00,8,2.981,2.982,2.976,2.976,7
NGV12,2012-08-07 17:30,8,2.975,2.975,2.975,2.975,10
NGV12,2012-08-07 18:00,8,2.973,2.973,2.97,2.97,2
NGV12,2012-08-07 21:30,8,2.973,2.976,2.973,2.976,8
NGV12,2012-08-07 22:30,8,2.971,2.973,2.971,2.972,18
NGV12,2012-08-07 23:00,8,2.971,2.972,2.971,2.972,5
NGV12,2012-08-07 23:30,8,2.972,2.972,2.97,2.97,46
NGV12,2012-08-08 00:00,8,2.97,2.97,2.968,2.969,21
NGV12,2012-08-08 01:00,8,2.971,2.975,2.96,2.965,69
NGV12,2012-08-08 01:30,8,2.96,2.962,2.953,2.953,124
NGV12,2012-08-08 02:00,8,2.954,2.956,2.952,2.954,43
NGV12,2012-08-08 02:30,8,2.963,2.963,2.963,2.963,2
NGV12,2012-08-08 03:00,8,2.964,2.997,2.964,2.997,28
NGV12,2012-08-08 03:30,8,2.995,2.995,2.986,2.992,37
NGV12,2012-08-08 04:00,8,2.992,2.992,2.99,2.991,17
NGV12,2012-08-08 04:30,8,2.989,2.992,2.972,2.982,59
NGV12,2012-08-08 05:00,8,2.984,3,2.982,2.992,54
NGV12,2012-08-08 05:30,8,2.986,3.002,2.986,3.002,54
NGV12,2012-08-08 06:00,8,3,3.006,2.979,2.98,91
NGV12,2012-08-08 06:30,8,2.982,2.988,2.968,2.971,129
NGV12,2012-08-08 07:00,8,2.971,2.985,2.963,2.978,246
NGV12,2012-08-08 07:30,8,2.971,2.971,2.94,2.951,770
NGV12,2012-08-08 08:00,8,2.952,2.955,2.932,2.947,1110
NGV12,2012-08-08 08:30,8,2.949,2.969,2.946,2.961,410
NGV12,2012-08-08 09:00,8,2.957,2.964,2.951,2.956,352
NGV12,2012-08-08 09:30,8,2.956,2.982,2.95,2.973,947
NGV12,2012-08-08 10:00,8,2.976,2.983,2.961,2.97,250
NGV12,2012-08-08 10:30,8,2.968,2.979,2.957,2.958,393
NGV12,2012-08-08 11:00,8,2.959,2.965,2.943,2.95,604
NGV12,2012-08-08 11:30,8,2.949,2.96,2.937,2.955,592
NGV12,2012-08-08 12:00,8,2.956,2.956,2.925,2.932,765
NGV12,2012-08-08 12:30,8,2.933,2.953,2.932,2.943,913
NGV12,2012-08-08 13:00,8,2.943,2.966,2.933,2.961,1345
NGV12,2012-08-08 13:30,8,2.961,2.969,2.961,2.966,411
NGV12,2012-08-08 14:00,8,2.965,2.973,2.964,2.966,135
NGV12,2012-08-08 14:30,8,2.966,2.968,2.963,2.964,206
NGV12,2012-08-08 15:00,8,2.965,2.969,2.959,2.96,39
NGV12,2012-08-08 15:30,8,2.958,2.96,2.955,2.957,18
NGV12,2012-08-08 16:00,8,2.957,2.957,2.957,2.957,27
NGV12,2012-08-08 17:00,9,2.957,2.96,2.957,2.958,33
NGV12,2012-08-08 17:30,9,2.958,2.971,2.957,2.971,6
NGV12,2012-08-08 18:00,9,2.954,2.954,2.949,2.949,7
NGV12,2012-08-08 20:00,9,2.952,2.952,2.952,2.952,1
NGV12,2012-08-08 21:00,9,2.952,2.954,2.952,2.954,5
NGV12,2012-08-08 21:30,9,2.948,2.948,2.948,2.948,1
NGV12,2012-08-08 22:00,9,2.943,2.943,2.943,2.943,15
NGV12,2012-08-08 22:30,9,2.943,2.944,2.943,2.944,12
NGV12,2012-08-08 23:00,9,2.948,2.948,2.945,2.945,6
NGV12,2012-08-08 23:30,9,2.944,2.945,2.944,2.945,46
NGV12,2012-08-09 00:00,9,2.945,2.945,2.94,2.94,59
NGV12,2012-08-09 00:30,9,2.934,2.935,2.934,2.935,7
NGV12,2012-08-09 01:00,9,2.936,2.936,2.934,2.934,60
NGV12,2012-08-09 01:30,9,2.934,2.934,2.927,2.929,48
NGV12,2012-08-09 02:00,9,2.926,2.93,2.926,2.93,4
NGV12,2012-08-09 02:30,9,2.929,2.936,2.929,2.934,50
NGV12,2012-08-09 03:00,9,2.934,2.939,2.932,2.932,45
NGV12,2012-08-09 03:30,9,2.935,2.935,2.929,2.929,54
NGV12,2012-08-09 04:00,9,2.931,2.933,2.927,2.933,17
NGV12,2012-08-09 04:30,9,2.939,2.944,2.936,2.943,15
NGV12,2012-08-09 05:00,9,2.943,2.963,2.938,2.955,145
NGV12,2012-08-09 05:30,9,2.949,2.95,2.938,2.943,107
NGV12,2012-08-09 06:00,9,2.939,2.949,2.932,2.936,183
NGV12,2012-08-09 06:30,9,2.936,2.947,2.934,2.937,145
NGV12,2012-08-09 07:00,9,2.943,2.944,2.922,2.928,249
NGV12,2012-08-09 07:30,9,2.93,2.933,2.909,2.91,724
NGV12,2012-08-09 08:00,9,2.912,2.937,2.909,2.935,628
NGV12,2012-08-09 08:30,9,2.937,2.953,2.931,2.949,1047
NGV12,2012-08-09 09:00,9,2.949,2.969,2.941,2.954,708
NGV12,2012-08-09 09:30,9,2.954,3.135,2.954,3.111,6791
NGV12,2012-08-09 10:00,9,3.112,3.13,3.092,3.105,2095
NGV12,2012-08-09 10:30,9,3.108,3.125,3.094,3.094,1633
NGV12,2012-08-09 11:00,9,3.095,3.1,3.067,3.078,2932
NGV12,2012-08-09 11:30,9,3.076,3.085,3.059,3.075,2477
NGV12,2012-08-09 12:00,9,3.072,3.074,3.039,3.042,1820
NGV12,2012-08-09 12:30,9,3.043,3.078,3.043,3.064,1222
NGV12,2012-08-09 13:00,9,3.067,3.073,2.958,2.966,6108
NGV12,2012-08-09 13:30,9,2.967,2.977,2.943,2.957,987
NGV12,2012-08-09 14:00,9,2.958,2.959,2.939,2.948,260
NGV12,2012-08-09 14:30,9,2.947,2.951,2.934,2.934,277
NGV12,2012-08-09 15:00,9,2.934,2.948,2.933,2.944,64
NGV12,2012-08-09 15:30,9,2.955,2.957,2.945,2.945,93
NGV12,2012-08-09 16:00,9,2.943,2.943,2.94,2.942,51
NGV12,2012-08-09 17:00,10,2.96,2.966,2.958,2.962,13
NGV12,2012-08-09 17:30,10,2.963,2.963,2.96,2.96,9
NGV12,2012-08-09 18:00,10,2.96,2.963,2.96,2.96,94
NGV12,2012-08-09 19:00,10,2.954,2.954,2.95,2.95,3
NGV12,2012-08-09 19:30,10,2.95,2.95,2.95,2.95,1
NGV12,2012-08-09 20:00,10,2.957,2.957,2.957,2.957,1
NGV12,2012-08-09 21:00,10,2.95,2.951,2.95,2.951,3
NGV12,2012-08-09 21:30,10,2.953,2.957,2.953,2.957,4
NGV12,2012-08-09 23:00,10,2.958,2.958,2.958,2.958,1
NGV12,2012-08-09 23:30,10,2.959,2.965,2.951,2.964,66
NGV12,2012-08-10 00:00,10,2.963,2.963,2.955,2.96,8
NGV12,2012-08-10 00:30,10,2.96,2.965,2.96,2.964,8
NGV12,2012-08-10 01:00,10,2.966,2.966,2.959,2.959,30
NGV12,2012-08-10 01:30,10,2.961,2.961,2.96,2.96,3
NGV12,2012-08-10 02:00,10,2.96,2.964,2.96,2.96,14
NGV12,2012-08-10 02:30,10,2.957,2.961,2.955,2.961,16
NGV12,2012-08-10 03:00,10,2.96,2.96,2.96,2.96,1
NGV12,2012-08-10 03:30,10,2.963,2.963,2.96,2.96,11
NGV12,2012-08-10 04:00,10,2.955,2.955,2.955,2.955,1
NGV12,2012-08-10 04:30,10,2.957,2.963,2.941,2.944,93
NGV12,2012-08-10 05:00,10,2.943,2.944,2.923,2.925,45
NGV12,2012-08-10 05:30,10,2.924,2.926,2.911,2.911,150
NGV12,2012-08-10 06:00,10,2.913,2.918,2.892,2.895,241
NGV12,2012-08-10 06:30,10,2.898,2.898,2.873,2.884,568
NGV12,2012-08-10 07:00,10,2.884,2.888,2.866,2.884,630
NGV12,2012-08-10 07:30,10,2.884,2.885,2.86,2.871,785
NGV12,2012-08-10 08:00,10,2.869,2.883,2.854,2.873,1798
NGV12,2012-08-10 08:30,10,2.873,2.875,2.845,2.848,1419
NGV12,2012-08-10 09:00,10,2.848,2.853,2.833,2.836,1078
NGV12,2012-08-10 09:30,10,2.836,2.844,2.813,2.822,2119
NGV12,2012-08-10 10:00,10,2.821,2.83,2.814,2.829,1245
NGV12,2012-08-10 10:30,10,2.827,2.844,2.824,2.829,957
NGV12,2012-08-10 11:00,10,2.83,2.833,2.816,2.825,721
NGV12,2012-08-10 11:30,10,2.825,2.847,2.82,2.838,1678
NGV12,2012-08-10 12:00,10,2.838,2.844,2.823,2.825,912
NGV12,2012-08-10 12:30,10,2.824,2.829,2.806,2.809,1069
NGV12,2012-08-10 13:00,10,2.808,2.82,2.798,2.809,2580
NGV12,2012-08-10 13:30,10,2.81,2.813,2.799,2.808,490
NGV12,2012-08-10 14:00,10,2.809,2.812,2.808,2.811,145
NGV12,2012-08-10 14:30,10,2.813,2.821,2.813,2.817,215
NGV12,2012-08-10 15:00,10,2.819,2.823,2.815,2.819,64
NGV12,2012-08-10 15:30,10,2.817,2.821,2.814,2.821,18
NGV12,2012-08-10 16:00,10,2.824,2.827,2.824,2.827,5
NGV12,2012-08-12 17:00,13,2.806,2.807,2.777,2.793,106
NGV12,2012-08-12 17:30,13,2.793,2.793,2.793,2.793,17
NGV12,2012-08-12 18:00,13,2.788,2.79,2.788,2.79,3
NGV12,2012-08-12 18:30,13,2.785,2.785,2.785,2.785,1
NGV12,2012-08-12 19:00,13,2.782,2.785,2.78,2.783,17
NGV12,2012-08-12 19:30,13,2.78,2.78,2.778,2.778,5
NGV12,2012-08-12 20:00,13,2.775,2.78,2.772,2.78,22
NGV12,2012-08-12 20:30,13,2.778,2.781,2.778,2.781,8
NGV12,2012-08-12 21:00,13,2.784,2.785,2.782,2.785,9
NGV12,2012-08-12 21:30,13,2.788,2.788,2.788,2.788,3
NGV12,2012-08-12 22:00,13,2.788,2.794,2.786,2.788,64
NGV12,2012-08-12 23:00,13,2.788,2.789,2.788,2.788,24
NGV12,2012-08-12 23:30,13,2.788,2.796,2.788,2.796,61
NGV12,2012-08-13 00:00,13,2.797,2.799,2.792,2.792,13
NGV12,2012-08-13 00:30,13,2.788,2.791,2.786,2.791,3
NGV12,2012-08-13 01:00,13,2.782,2.783,2.78,2.781,20
NGV12,2012-08-13 01:30,13,2.79,2.79,2.79,2.79,1
NGV12,2012-08-13 02:00,13,2.791,2.794,2.791,2.793,49
NGV12,2012-08-13 02:30,13,2.792,2.792,2.782,2.782,44
NGV12,2012-08-13 03:00,13,2.781,2.783,2.78,2.783,18
NGV12,2012-08-13 03:30,13,2.782,2.787,2.782,2.787,2
NGV12,2012-08-13 04:00,13,2.787,2.789,2.786,2.786,28
NGV12,2012-08-13 04:30,13,2.783,2.783,2.764,2.778,159
NGV12,2012-08-13 05:00,13,2.777,2.79,2.776,2.776,81
NGV12,2012-08-13 05:30,13,2.774,2.779,2.768,2.77,32
NGV12,2012-08-13 06:00,13,2.772,2.776,2.755,2.762,307
NGV12,2012-08-13 06:30,13,2.762,2.77,2.755,2.77,371
NGV12,2012-08-13 07:00,13,2.769,2.801,2.769,2.796,627
NGV12,2012-08-13 07:30,13,2.796,2.823,2.788,2.813,1399
NGV12,2012-08-13 08:00,13,2.813,2.817,2.79,2.803,1298
NGV12,2012-08-13 08:30,13,2.804,2.814,2.78,2.796,1026
NGV12,2012-08-13 09:00,13,2.798,2.824,2.797,2.809,800
NGV12,2012-08-13 09:30,13,2.806,2.819,2.779,2.783,1558
NGV12,2012-08-13 10:00,13,2.783,2.797,2.769,2.789,1050
NGV12,2012-08-13 10:30,13,2.788,2.798,2.77,2.794,740
NGV12,2012-08-13 11:00,13,2.794,2.81,2.791,2.805,390
NGV12,2012-08-13 11:30,13,2.803,2.803,2.788,2.797,530
NGV12,2012-08-13 12:00,13,2.796,2.796,2.78,2.791,504
NGV12,2012-08-13 12:30,13,2.786,2.799,2.786,2.791,383
NGV12,2012-08-13 13:00,13,2.788,2.795,2.765,2.768,1958
NGV12,2012-08-13 13:30,13,2.766,2.773,2.766,2.773,327
NGV12,2012-08-13 14:00,13,2.771,2.777,2.77,2.775,65
NGV12,2012-08-13 14:30,13,2.776,2.778,2.771,2.778,75
NGV12,2012-08-13 15:00,13,2.776,2.783,2.774,2.78,140
NGV12,2012-08-13 15:30,13,2.779,2.788,2.776,2.784,102
NGV12,2012-08-13 16:00,13,2.782,2.782,2.779,2.781,23
NGV12,2012-08-13 17:00,14,2.791,2.791,2.785,2.785,6
NGV12,2012-08-13 17:30,14,2.784,2.784,2.784,2.784,1
NGV12,2012-08-13 19:30,14,2.782,2.782,2.775,2.775,35
NGV12,2012-08-13 20:00,14,2.781,2.781,2.78,2.78,3
NGV12,2012-08-13 21:00,14,2.783,2.786,2.783,2.786,2
NGV12,2012-08-13 22:00,14,2.786,2.787,2.782,2.782,5
NGV12,2012-08-13 22:30,14,2.781,2.781,2.779,2.779,3
NGV12,2012-08-13 23:30,14,2.781,2.782,2.777,2.778,42
NGV12,2012-08-14 00:00,14,2.778,2.781,2.776,2.776,8
NGV12,2012-08-14 00:30,14,2.776,2.777,2.771,2.772,40
NGV12,2012-08-14 01:00,14,2.771,2.771,2.767,2.768,47
NGV12,2012-08-14 01:30,14,2.768,2.77,2.767,2.77,9
NGV12,2012-08-14 02:00,14,2.77,2.772,2.77,2.77,50
NGV12,2012-08-14 02:30,14,2.771,2.771,2.768,2.768,5
NGV12,2012-08-14 03:00,14,2.77,2.77,2.766,2.766,80
NGV12,2012-08-14 03:30,14,2.768,2.77,2.765,2.77,81
NGV12,2012-08-14 04:00,14,2.77,2.782,2.77,2.78,38
NGV12,2012-08-14 04:30,14,2.781,2.781,2.779,2.781,31
NGV12,2012-08-14 05:00,14,2.778,2.785,2.778,2.783,132
NGV12,2012-08-14 05:30,14,2.785,2.788,2.782,2.783,48
NGV12,2012-08-14 06:00,14,2.784,2.786,2.776,2.783,167
NGV12,2012-08-14 06:30,14,2.784,2.79,2.781,2.786,213
NGV12,2012-08-14 07:00,14,2.787,2.801,2.783,2.798,396
NGV12,2012-08-14 07:30,14,2.797,2.811,2.793,2.804,556
NGV12,2012-08-14 08:00,14,2.804,2.815,2.78,2.793,3554
NGV12,2012-08-14 08:30,14,2.794,2.815,2.794,2.811,1489
NGV12,2012-08-14 09:00,14,2.812,2.814,2.795,2.798,741
NGV12,2012-08-14 09:30,14,2.798,2.803,2.792,2.801,892
NGV12,2012-08-14 10:00,14,2.802,2.812,2.797,2.802,858
NGV12,2012-08-14 10:30,14,2.804,2.835,2.804,2.827,1787
NGV12,2012-08-14 11:00,14,2.83,2.865,2.827,2.858,1893
NGV12,2012-08-14 11:30,14,2.858,2.873,2.857,2.866,1950
NGV12,2012-08-14 12:00,14,2.868,2.868,2.845,2.863,960
NGV12,2012-08-14 12:30,14,2.862,2.879,2.861,2.864,1421
NGV12,2012-08-14 13:00,14,2.865,2.879,2.854,2.87,2331
NGV12,2012-08-14 13:30,14,2.87,2.873,2.867,2.873,349
NGV12,2012-08-14 14:00,14,2.871,2.877,2.87,2.874,141
NGV12,2012-08-14 14:30,14,2.874,2.884,2.861,2.861,353
NGV12,2012-08-14 15:00,14,2.861,2.875,2.86,2.875,89
NGV12,2012-08-14 15:30,14,2.875,2.875,2.867,2.871,44
NGV12,2012-08-14 16:00,14,2.865,2.865,2.863,2.863,35
NGV12,2012-08-14 17:00,15,2.867,2.867,2.867,2.867,6
NGV12,2012-08-14 17:30,15,2.874,2.874,2.874,2.874,3
NGV12,2012-08-14 18:00,15,2.875,2.876,2.875,2.876,2
NGV12,2012-08-14 19:00,15,2.862,2.862,2.852,2.852,3
NGV12,2012-08-14 19:30,15,2.861,2.861,2.861,2.861,1
NGV12,2012-08-14 20:00,15,2.86,2.86,2.86,2.86,1
NGV12,2012-08-14 20:30,15,2.866,2.866,2.855,2.855,4
NGV12,2012-08-14 22:00,15,2.858,2.858,2.856,2.856,10
NGV12,2012-08-14 22:30,15,2.851,2.851,2.851,2.851,2
NGV12,2012-08-14 23:30,15,2.856,2.856,2.856,2.856,1
NGV12,2012-08-15 01:00,15,2.855,2.855,2.855,2.855,2
NGV12,2012-08-15 01:30,15,2.855,2.855,2.853,2.853,17
NGV12,2012-08-15 02:00,15,2.851,2.851,2.851,2.851,12
NGV12,2012-08-15 02:30,15,2.85,2.851,2.848,2.85,107
NGV12,2012-08-15 03:00,15,2.851,2.851,2.848,2.848,5
NGV12,2012-08-15 03:30,15,2.85,2.85,2.845,2.845,32
NGV12,2012-08-15 04:00,15,2.848,2.85,2.84,2.84,70
NGV12,2012-08-15 04:30,15,2.846,2.846,2.844,2.844,14
NGV12,2012-08-15 05:00,15,2.842,2.844,2.836,2.842,104
NGV12,2012-08-15 05:30,15,2.84,2.84,2.823,2.823,90
NGV12,2012-08-15 06:00,15,2.825,2.835,2.817,2.83,131
NGV12,2012-08-15 06:30,15,2.832,2.838,2.824,2.831,266
NGV12,2012-08-15 07:00,15,2.83,2.837,2.818,2.831,247
NGV12,2012-08-15 07:30,15,2.837,2.838,2.817,2.819,810
NGV12,2012-08-15 08:00,15,2.819,2.856,2.813,2.829,1828
NGV12,2012-08-15 08:30,15,2.828,2.832,2.807,2.809,1117
NGV12,2012-08-15 09:00,15,2.807,2.807,2.785,2.796,1899
NGV12,2012-08-15 09:30,15,2.797,2.804,2.783,2.787,1219
NGV12,2012-08-15 10:00,15,2.789,2.799,2.78,2.792,1331
NGV12,2012-08-15 10:30,15,2.792,2.802,2.789,2.801,867
NGV12,2012-08-15 11:00,15,2.8,2.801,2.789,2.799,586
NGV12,2012-08-15 11:30,15,2.798,2.801,2.791,2.792,489
NGV12,2012-08-15 12:00,15,2.791,2.798,2.791,2.796,557
NGV12,2012-08-15 12:30,15,2.795,2.795,2.782,2.783,751
NGV12,2012-08-15 13:00,15,2.782,2.799,2.78,2.788,3743
NGV12,2012-08-15 13:30,15,2.788,2.796,2.787,2.794,600
NGV12,2012-08-15 14:00,15,2.793,2.796,2.791,2.793,209
NGV12,2012-08-15 14:30,15,2.793,2.8,2.79,2.798,135
NGV12,2012-08-15 15:00,15,2.8,2.801,2.795,2.797,22
NGV12,2012-08-15 15:30,15,2.796,2.798,2.794,2.798,89
NGV12,2012-08-15 16:00,15,2.803,2.803,2.803,2.803,1
NGV12,2012-08-15 17:00,16,2.8,2.804,2.8,2.804,11
NGV12,2012-08-15 18:00,16,2.802,2.802,2.802,2.802,1
NGV12,2012-08-15 18:30,16,2.801,2.804,2.799,2.799,4
NGV12,2012-08-15 19:00,16,2.8,2.8,2.8,2.8,2
NGV12,2012-08-15 19:30,16,2.8,2.8,2.799,2.799,2
NGV12,2012-08-15 20:00,16,2.801,2.801,2.8,2.8,2
NGV12,2012-08-15 20:30,16,2.8,2.8,2.8,2.8,2
NGV12,2012-08-15 21:00,16,2.797,2.797,2.797,2.797,1
NGV12,2012-08-15 21:30,16,2.801,2.801,2.797,2.797,3
NGV12,2012-08-15 22:30,16,2.806,2.809,2.806,2.809,3
NGV12,2012-08-15 23:30,16,2.807,2.822,2.807,2.821,14
NGV12,2012-08-16 00:00,16,2.825,2.827,2.819,2.819,13
NGV12,2012-08-16 00:30,16,2.817,2.817,2.814,2.814,3
NGV12,2012-08-16 01:00,16,2.814,2.814,2.813,2.813,9
NGV12,2012-08-16 01:30,16,2.81,2.811,2.803,2.806,15
NGV12,2012-08-16 02:00,16,2.806,2.806,2.784,2.784,53
NGV12,2012-08-16 02:30,16,2.785,2.794,2.785,2.791,68
NGV12,2012-08-16 03:00,16,2.791,2.796,2.78,2.783,39
NGV12,2012-08-16 03:30,16,2.783,2.787,2.782,2.785,24
NGV12,2012-08-16 04:00,16,2.786,2.792,2.786,2.788,39
NGV12,2012-08-16 04:30,16,2.787,2.788,2.773,2.773,56
NGV12,2012-08-16 05:00,16,2.775,2.802,2.773,2.802,132
NGV12,2012-08-16 05:30,16,2.803,2.808,2.797,2.804,69
NGV12,2012-08-16 06:00,16,2.803,2.818,2.803,2.808,163
NGV12,2012-08-16 06:30,16,2.806,2.808,2.797,2.797,98
NGV12,2012-08-16 07:00,16,2.796,2.803,2.793,2.801,315
NGV12,2012-08-16 07:30,16,2.8,2.82,2.8,2.812,438
NGV12,2012-08-16 08:00,16,2.813,2.819,2.797,2.807,946
NGV12,2012-08-16 08:30,16,2.807,2.808,2.789,2.791,900
NGV12,2012-08-16 09:00,16,2.79,2.805,2.76,2.774,1446
NGV12,2012-08-16 09:30,16,2.815,2.88,2.727,2.779,7022
NGV12,2012-08-16 10:00,16,2.784,2.815,2.764,2.811,3077
NGV12,2012-08-16 10:30,16,2.808,2.846,2.801,2.834,3839
NGV12,2012-08-16 11:00,16,2.833,2.843,2.815,2.826,710
NGV12,2012-08-16 11:30,16,2.824,2.831,2.808,2.828,643
NGV12,2012-08-16 12:00,16,2.827,2.833,2.804,2.806,711
NGV12,2012-08-16 12:30,16,2.805,2.813,2.786,2.795,947
NGV12,2012-08-16 13:00,16,2.794,2.807,2.762,2.766,2273
NGV12,2012-08-16 13:30,16,2.767,2.774,2.752,2.762,2138
NGV12,2012-08-16 14:00,16,2.763,2.767,2.757,2.757,272
NGV12,2012-08-16 14:30,16,2.758,2.761,2.757,2.76,311
NGV12,2012-08-16 15:00,16,2.759,2.761,2.751,2.761,95
NGV12,2012-08-16 15:30,16,2.761,2.762,2.759,2.759,55
NGV12,2012-08-16 17:00,17,2.755,2.759,2.748,2.751,48
NGV12,2012-08-16 17:30,17,2.75,2.757,2.75,2.757,5
NGV12,2012-08-16 18:00,17,2.752,2.752,2.747,2.747,5
NGV12,2012-08-16 18:30,17,2.749,2.749,2.749,2.749,1
NGV12,2012-08-16 19:00,17,2.745,2.75,2.742,2.742,121
NGV12,2012-08-16 19:30,17,2.749,2.749,2.749,2.749,2
NGV12,2012-08-16 20:00,17,2.753,2.753,2.751,2.753,21
NGV12,2012-08-16 20:30,17,2.752,2.752,2.75,2.75,10
NGV12,2012-08-16 23:00,17,2.759,2.759,2.759,2.759,1
NGV12,2012-08-16 23:30,17,2.759,2.767,2.759,2.767,74
NGV12,2012-08-17 00:00,17,2.767,2.77,2.767,2.767,15
NGV12,2012-08-17 00:30,17,2.768,2.768,2.765,2.768,16
NGV12,2012-08-17 01:00,17,2.767,2.773,2.767,2.772,21
NGV12,2012-08-17 01:30,17,2.774,2.775,2.767,2.77,33
NGV12,2012-08-17 02:00,17,2.768,2.772,2.768,2.772,35
NGV12,2012-08-17 02:30,17,2.772,2.773,2.772,2.773,3
NGV12,2012-08-17 03:00,17,2.77,2.773,2.765,2.765,87
NGV12,2012-08-17 03:30,17,2.767,2.77,2.767,2.77,44
NGV12,2012-08-17 04:00,17,2.77,2.77,2.767,2.767,35
NGV12,2012-08-17 04:30,17,2.764,2.774,2.764,2.77,59
NGV12,2012-08-17 05:00,17,2.766,2.769,2.762,2.767,36
NGV12,2012-08-17 05:30,17,2.767,2.773,2.767,2.773,17
NGV12,2012-08-17 06:00,17,2.773,2.773,2.756,2.758,69
NGV12,2012-08-17 06:30,17,2.762,2.763,2.738,2.748,246
NGV12,2012-08-17 07:00,17,2.748,2.76,2.737,2.74,970
NGV12,2012-08-17 07:30,17,2.737,2.77,2.732,2.765,1452
NGV12,2012-08-17 08:00,17,2.766,2.781,2.743,2.778,1350
NGV12,2012-08-17 08:30,17,2.777,2.788,2.771,2.782,949
NGV12,2012-08-17 09:00,17,2.781,2.796,2.773,2.774,881
NGV12,2012-08-17 09:30,17,2.773,2.784,2.766,2.784,806
NGV12,2012-08-17 10:00,17,2.786,2.786,2.763,2.776,653
NGV12,2012-08-17 10:30,17,2.776,2.777,2.768,2.772,625
NGV12,2012-08-17 11:00,17,2.77,2.777,2.762,2.768,651
NGV12,2012-08-17 11:30,17,2.767,2.769,2.753,2.762,865
NGV12,2012-08-17 12:00,17,2.764,2.771,2.758,2.769,693
NGV12,2012-08-17 12:30,17,2.769,2.794,2.762,2.785,829
NGV12,2012-08-17 13:00,17,2.785,2.8,2.761,2.767,2656
NGV12,2012-08-17 13:30,17,2.768,2.779,2.766,2.77,502
NGV12,2012-08-17 14:00,17,2.77,2.778,2.77,2.776,125
NGV12,2012-08-17 14:30,17,2.776,2.781,2.775,2.777,230
NGV12,2012-08-17 15:00,17,2.777,2.791,2.776,2.788,106
NGV12,2012-08-17 15:30,17,2.789,2.793,2.786,2.787,75
NGV12,2012-08-17 16:00,17,2.783,2.784,2.779,2.779,18
NGV12,2012-08-19 17:00,20,2.762,2.762,2.745,2.749,32
NGV12,2012-08-19 17:30,20,2.75,2.751,2.747,2.747,15
NGV12,2012-08-19 18:00,20,2.75,2.75,2.748,2.748,3
NGV12,2012-08-19 18:30,20,2.748,2.748,2.746,2.746,8
NGV12,2012-08-19 19:00,20,2.744,2.754,2.744,2.754,22
NGV12,2012-08-19 19:30,20,2.753,2.753,2.749,2.75,4
NGV12,2012-08-19 20:30,20,2.752,2.752,2.75,2.75,5
NGV12,2012-08-19 21:00,20,2.748,2.748,2.748,2.748,1
NGV12,2012-08-19 21:30,20,2.748,2.748,2.748,2.748,1
NGV12,2012-08-19 22:00,20,2.751,2.753,2.751,2.753,3
NGV12,2012-08-19 22:30,20,2.753,2.753,2.752,2.752,2
NGV12,2012-08-19 23:30,20,2.753,2.753,2.748,2.748,6
NGV12,2012-08-20 00:00,20,2.746,2.746,2.745,2.745,3
NGV12,2012-08-20 00:30,20,2.752,2.752,2.741,2.741,6
NGV12,2012-08-20 01:00,20,2.747,2.75,2.746,2.748,61
NGV12,2012-08-20 01:30,20,2.749,2.749,2.745,2.745,4
NGV12,2012-08-20 02:00,20,2.746,2.747,2.745,2.745,10
NGV12,2012-08-20 02:30,20,2.746,2.746,2.742,2.742,19
NGV12,2012-08-20 03:00,20,2.742,2.742,2.732,2.735,55
NGV12,2012-08-20 03:30,20,2.736,2.738,2.732,2.736,43
NGV12,2012-08-20 04:00,20,2.735,2.74,2.734,2.736,67
NGV12,2012-08-20 04:30,20,2.74,2.744,2.738,2.742,66
NGV12,2012-08-20 05:00,20,2.739,2.745,2.734,2.743,78
NGV12,2012-08-20 05:30,20,2.742,2.759,2.737,2.752,52
NGV12,2012-08-20 06:00,20,2.754,2.757,2.746,2.756,45
NGV12,2012-08-20 06:30,20,2.759,2.791,2.758,2.775,374
NGV12,2012-08-20 07:00,20,2.777,2.803,2.777,2.801,466
NGV12,2012-08-20 07:30,20,2.8,2.817,2.795,2.801,568
NGV12,2012-08-20 08:00,20,2.799,2.82,2.785,2.786,968
NGV12,2012-08-20 08:30,20,2.784,2.787,2.755,2.757,1670
NGV12,2012-08-20 09:00,20,2.757,2.781,2.753,2.78,1255
NGV12,2012-08-20 09:30,20,2.779,2.793,2.776,2.787,1366
NGV12,2012-08-20 10:00,20,2.785,2.785,2.764,2.767,1292
NGV12,2012-08-20 10:30,20,2.767,2.773,2.758,2.77,912
NGV12,2012-08-20 11:00,20,2.77,2.783,2.757,2.778,780
NGV12,2012-08-20 11:30,20,2.776,2.795,2.767,2.788,1117
NGV12,2012-08-20 12:00,20,2.787,2.812,2.787,2.805,1772
NGV12,2012-08-20 12:30,20,2.805,2.816,2.796,2.809,875
NGV12,2012-08-20 13:00,20,2.809,2.824,2.806,2.817,1974
NGV12,2012-08-20 13:30,20,2.816,2.818,2.806,2.808,969
NGV12,2012-08-20 14:00,20,2.808,2.818,2.807,2.814,178
NGV12,2012-08-20 14:30,20,2.813,2.816,2.811,2.813,311
NGV12,2012-08-20 15:00,20,2.813,2.813,2.804,2.813,112
NGV12,2012-08-20 15:30,20,2.812,2.812,2.807,2.809,29
NGV12,2012-08-20 16:00,20,2.806,2.806,2.804,2.804,14
NGV12,2012-08-20 17:00,21,2.814,2.814,2.804,2.808,60
NGV12,2012-08-20 17:30,21,2.808,2.813,2.808,2.813,3
NGV12,2012-08-20 19:00,21,2.811,2.811,2.808,2.811,41
NGV12,2012-08-20 19:30,21,2.809,2.812,2.809,2.811,8
NGV12,2012-08-20 20:00,21,2.813,2.814,2.811,2.814,4
NGV12,2012-08-20 20:30,21,2.814,2.816,2.814,2.816,3
NGV12,2012-08-20 21:00,21,2.809,2.815,2.809,2.815,3
NGV12,2012-08-20 21:30,21,2.814,2.815,2.814,2.815,3
NGV12,2012-08-20 22:00,21,2.814,2.814,2.81,2.814,3
NGV12,2012-08-20 22:30,21,2.812,2.812,2.804,2.806,7
NGV12,2012-08-20 23:00,21,2.812,2.812,2.805,2.81,4
NGV12,2012-08-20 23:30,21,2.81,2.81,2.808,2.81,8
NGV12,2012-08-21 00:00,21,2.81,2.816,2.81,2.815,11
NGV12,2012-08-21 00:30,21,2.812,2.812,2.805,2.806,9
NGV12,2012-08-21 01:00,21,2.803,2.805,2.8,2.805,21
NGV12,2012-08-21 01:30,21,2.805,2.815,2.805,2.81,51
NGV12,2012-08-21 02:00,21,2.812,2.815,2.808,2.813,29
NGV12,2012-08-21 02:30,21,2.813,2.82,2.812,2.815,50
NGV12,2012-08-21 03:00,21,2.815,2.827,2.813,2.824,78
NGV12,2012-08-21 03:30,21,2.823,2.823,2.82,2.823,30
NGV12,2012-08-21 04:00,21,2.82,2.828,2.82,2.824,97
NGV12,2012-08-21 04:30,21,2.824,2.835,2.817,2.831,76
NGV12,2012-08-21 05:00,21,2.833,2.835,2.82,2.828,56
NGV12,2012-08-21 05:30,21,2.828,2.832,2.815,2.821,90
NGV12,2012-08-21 06:00,21,2.82,2.836,2.819,2.836,132
NGV12,2012-08-21 06:30,21,2.836,2.865,2.834,2.864,695
NGV12,2012-08-21 07:00,21,2.864,2.875,2.843,2.844,709
NGV12,2012-08-21 07:30,21,2.845,2.869,2.842,2.846,1062
NGV12,2012-08-21 08:00,21,2.846,2.865,2.831,2.832,1976
NGV12,2012-08-21 08:30,21,2.834,2.846,2.828,2.841,1235
NGV12,2012-08-21 09:00,21,2.842,2.849,2.736,2.781,5995
NGV12,2012-08-21 09:30,21,2.781,2.851,2.767,2.847,5220
NGV12,2012-08-21 10:00,21,2.847,2.868,2.827,2.848,3046
NGV12,2012-08-21 10:30,21,2.847,2.854,2.836,2.846,768
NGV12,2012-08-21 11:00,21,2.845,2.847,2.828,2.83,2147
NGV12,2012-08-21 11:30,21,2.83,2.835,2.814,2.829,1734
NGV12,2012-08-21 12:00,21,2.83,2.857,2.82,2.842,2118
NGV12,2012-08-21 12:30,21,2.843,2.852,2.834,2.847,884
NGV12,2012-08-21 13:00,21,2.847,2.85,2.802,2.814,3077
NGV12,2012-08-21 13:30,21,2.814,2.851,2.813,2.846,1453
NGV12,2012-08-21 14:00,21,2.843,2.852,2.839,2.847,666
NGV12,2012-08-21 14:30,21,2.846,2.846,2.836,2.845,396
NGV12,2012-08-21 15:00,21,2.845,2.846,2.84,2.846,75
NGV12,2012-08-21 15:30,21,2.849,2.86,2.849,2.855,35
NGV12,2012-08-21 16:00,21,2.856,2.862,2.855,2.862,51
NGV12,2012-08-21 17:00,22,2.824,2.861,2.824,2.857,90
NGV12,2012-08-21 17:30,22,2.852,2.852,2.838,2.842,86
NGV12,2012-08-21 18:00,22,2.842,2.843,2.839,2.839,18
NGV12,2012-08-21 18:30,22,2.84,2.85,2.84,2.845,3
NGV12,2012-08-21 19:00,22,2.847,2.854,2.846,2.854,11
NGV12,2012-08-21 20:30,22,2.851,2.851,2.848,2.848,4
NGV12,2012-08-21 21:30,22,2.847,2.847,2.847,2.847,1
NGV12,2012-08-21 22:30,22,2.846,2.846,2.846,2.846,1
NGV12,2012-08-21 23:00,22,2.833,2.833,2.833,2.833,2
NGV12,2012-08-22 00:00,22,2.837,2.837,2.837,2.837,2
NGV12,2012-08-22 01:00,22,2.835,2.837,2.833,2.837,10
NGV12,2012-08-22 01:30,22,2.835,2.835,2.831,2.831,40
NGV12,2012-08-22 02:00,22,2.832,2.835,2.828,2.833,32
NGV12,2012-08-22 02:30,22,2.832,2.837,2.828,2.83,92
NGV12,2012-08-22 03:00,22,2.83,2.846,2.83,2.846,44
NGV12,2012-08-22 03:30,22,2.846,2.85,2.842,2.842,37
NGV12,2012-08-22 04:00,22,2.84,2.842,2.839,2.839,6
NGV12,2012-08-22 04:30,22,2.836,2.845,2.836,2.843,59
NGV12,2012-08-22 05:00,22,2.845,2.854,2.845,2.851,69
NGV12,2012-08-22 05:30,22,2.851,2.852,2.844,2.845,19
NGV12,2012-08-22 06:00,22,2.844,2.844,2.825,2.834,100
NGV12,2012-08-22 06:30,22,2.834,2.859,2.834,2.842,229
NGV12,2012-08-22 07:00,22,2.841,2.868,2.834,2.857,584
NGV12,2012-08-22 07:30,22,2.855,2.862,2.835,2.838,1127
NGV12,2012-08-22 08:00,22,2.838,2.855,2.835,2.85,1157
NGV12,2012-08-22 08:30,22,2.848,2.861,2.844,2.859,872
NGV12,2012-08-22 09:00,22,2.86,2.889,2.857,2.88,5484
NGV12,2012-08-22 09:30,22,2.879,2.883,2.864,2.873,2272
NGV12,2012-08-22 10:00,22,2.872,2.877,2.857,2.869,1431
NGV12,2012-08-22 10:30,22,2.869,2.878,2.826,2.832,2992
NGV12,2012-08-22 11:00,22,2.835,2.85,2.82,2.825,1477
NGV12,2012-08-22 11:30,22,2.825,2.842,2.823,2.834,835
NGV12,2012-08-22 12:00,22,2.832,2.85,2.828,2.833,1465
NGV12,2012-08-22 12:30,22,2.833,2.853,2.833,2.85,720
NGV12,2012-08-22 13:00,22,2.85,2.87,2.81,2.864,4182
NGV12,2012-08-22 13:30,22,2.864,2.879,2.862,2.878,1293
NGV12,2012-08-22 14:00,22,2.878,2.889,2.871,2.889,598
NGV12,2012-08-22 14:30,22,2.888,2.89,2.881,2.884,546
NGV12,2012-08-22 15:00,22,2.884,2.896,2.883,2.89,157
NGV12,2012-08-22 15:30,22,2.889,2.89,2.885,2.885,24
NGV12,2012-08-22 16:00,22,2.885,2.886,2.883,2.883,18
NGV12,2012-08-22 17:00,23,2.883,2.888,2.883,2.885,11
NGV12,2012-08-22 17:30,23,2.888,2.891,2.888,2.888,12
NGV12,2012-08-22 18:00,23,2.89,2.89,2.89,2.89,10
NGV12,2012-08-22 18:30,23,2.89,2.89,2.89,2.89,2
NGV12,2012-08-22 19:00,23,2.89,2.89,2.89,2.89,13
NGV12,2012-08-22 19:30,23,2.89,2.89,2.888,2.888,9
NGV12,2012-08-22 20:30,23,2.889,2.889,2.888,2.888,6
NGV12,2012-08-22 21:00,23,2.886,2.887,2.885,2.887,13
NGV12,2012-08-22 21:30,23,2.885,2.885,2.883,2.885,31
NGV12,2012-08-22 22:00,23,2.887,2.89,2.884,2.885,18
NGV12,2012-08-22 22:30,23,2.883,2.884,2.882,2.883,6
NGV12,2012-08-22 23:00,23,2.881,2.893,2.881,2.888,38
NGV12,2012-08-22 23:30,23,2.889,2.889,2.88,2.88,39
NGV12,2012-08-23 00:00,23,2.882,2.884,2.881,2.883,8
NGV12,2012-08-23 00:30,23,2.883,2.883,2.877,2.877,10
NGV12,2012-08-23 01:00,23,2.876,2.878,2.874,2.875,19
NGV12,2012-08-23 01:30,23,2.875,2.876,2.87,2.872,33
NGV12,2012-08-23 02:00,23,2.872,2.872,2.864,2.866,78
NGV12,2012-08-23 02:30,23,2.865,2.867,2.863,2.865,124
NGV12,2012-08-23 03:00,23,2.865,2.866,2.865,2.865,67
NGV12,2012-08-23 03:30,23,2.866,2.871,2.866,2.869,34
NGV12,2012-08-23 04:00,23,2.869,2.877,2.869,2.871,144
NGV12,2012-08-23 04:30,23,2.873,2.874,2.868,2.87,43
NGV12,2012-08-23 05:00,23,2.87,2.87,2.846,2.849,159
NGV12,2012-08-23 05:30,23,2.851,2.857,2.845,2.856,39
NGV12,2012-08-23 06:00,23,2.86,2.862,2.847,2.847,62
NGV12,2012-08-23 06:30,23,2.848,2.862,2.848,2.85,184
NGV12,2012-08-23 07:00,23,2.849,2.872,2.847,2.858,358
NGV12,2012-08-23 07:30,23,2.86,2.875,2.857,2.868,1292
NGV12,2012-08-23 08:00,23,2.867,2.871,2.851,2.859,1222
NGV12,2012-08-23 08:30,23,2.86,2.863,2.817,2.831,3074
NGV12,2012-08-23 09:00,23,2.829,2.829,2.8,2.803,3268
NGV12,2012-08-23 09:30,23,2.796,2.796,2.722,2.768,13464
NGV12,2012-08-23 10:00,23,2.768,2.781,2.758,2.776,3500
NGV12,2012-08-23 10:30,23,2.778,2.791,2.765,2.772,2841
NGV12,2012-08-23 11:00,23,2.77,2.802,2.766,2.8,3269
NGV12,2012-08-23 11:30,23,2.8,2.814,2.794,2.802,3384
NGV12,2012-08-23 12:00,23,2.803,2.81,2.786,2.788,1564
NGV12,2012-08-23 12:30,23,2.788,2.806,2.777,2.8,1942
NGV12,2012-08-23 13:00,23,2.801,2.85,2.784,2.842,7786
NGV12,2012-08-23 13:30,23,2.842,2.866,2.842,2.861,1950
NGV12,2012-08-23 14:00,23,2.862,2.87,2.859,2.861,1121
NGV12,2012-08-23 14:30,23,2.861,2.863,2.854,2.854,839
NGV12,2012-08-23 15:00,23,2.855,2.865,2.853,2.864,186
NGV12,2012-08-23 15:30,23,2.864,2.877,2.864,2.876,213
NGV12,2012-08-23 16:00,23,2.873,2.874,2.865,2.872,79
NGV12,2012-08-23 17:00,24,2.862,2.874,2.862,2.874,75
NGV12,2012-08-23 17:30,24,2.876,2.88,2.875,2.875,32
NGV12,2012-08-23 18:00,24,2.874,2.875,2.868,2.868,6
NGV12,2012-08-23 18:30,24,2.872,2.872,2.867,2.867,15
NGV12,2012-08-23 19:00,24,2.868,2.868,2.865,2.865,10
NGV12,2012-08-23 19:30,24,2.87,2.899,2.867,2.896,168
NGV12,2012-08-23 20:00,24,2.897,2.899,2.885,2.899,67
NGV12,2012-08-23 20:30,24,2.895,2.897,2.895,2.895,9
NGV12,2012-08-23 21:00,24,2.895,2.898,2.894,2.895,47
NGV12,2012-08-23 21:30,24,2.898,2.91,2.894,2.908,45
NGV12,2012-08-23 22:00,24,2.908,2.908,2.9,2.9,8
NGV12,2012-08-23 22:30,24,2.9,2.9,2.89,2.89,111
NGV12,2012-08-23 23:00,24,2.89,2.89,2.871,2.871,20
NGV12,2012-08-23 23:30,24,2.872,2.872,2.854,2.857,154
NGV12,2012-08-24 00:00,24,2.855,2.856,2.849,2.854,34
NGV12,2012-08-24 00:30,24,2.853,2.853,2.848,2.848,20
NGV12,2012-08-24 01:00,24,2.847,2.852,2.845,2.845,48
NGV12,2012-08-24 01:30,24,2.845,2.851,2.843,2.85,120
NGV12,2012-08-24 02:00,24,2.851,2.851,2.839,2.845,173
NGV12,2012-08-24 02:30,24,2.847,2.847,2.841,2.842,34
NGV12,2012-08-24 03:00,24,2.843,2.851,2.84,2.85,161
NGV12,2012-08-24 03:30,24,2.851,2.863,2.85,2.861,132
NGV12,2012-08-24 04:00,24,2.86,2.867,2.856,2.865,65
NGV12,2012-08-24 04:30,24,2.866,2.867,2.852,2.852,131
NGV12,2012-08-24 05:00,24,2.854,2.861,2.849,2.861,136
NGV12,2012-08-24 05:30,24,2.86,2.877,2.86,2.875,395
NGV12,2012-08-24 06:00,24,2.874,2.876,2.86,2.86,221
NGV12,2012-08-24 06:30,24,2.86,2.874,2.86,2.872,353
NGV12,2012-08-24 07:00,24,2.872,2.879,2.859,2.863,902
NGV12,2012-08-24 07:30,24,2.863,2.863,2.816,2.832,2117
NGV12,2012-08-24 08:00,24,2.832,2.868,2.825,2.826,2963
NGV12,2012-08-24 08:30,24,2.828,2.841,2.818,2.835,2195
NGV12,2012-08-24 09:00,24,2.833,2.851,2.827,2.846,1216
NGV12,2012-08-24 09:30,24,2.845,2.846,2.797,2.808,3646
NGV12,2012-08-24 10:00,24,2.807,2.814,2.781,2.785,3426
NGV12,2012-08-24 10:30,24,2.784,2.784,2.76,2.769,5034
NGV12,2012-08-24 11:00,24,2.769,2.788,2.768,2.788,2237
NGV12,2012-08-24 11:30,24,2.787,2.787,2.774,2.775,1410
NGV12,2012-08-24 12:00,24,2.777,2.777,2.754,2.764,2723
NGV12,2012-08-24 12:30,24,2.764,2.783,2.757,2.768,2289
NGV12,2012-08-24 13:00,24,2.768,2.788,2.731,2.737,9759
NGV12,2012-08-24 13:30,24,2.736,2.745,2.734,2.734,1938
NGV12,2012-08-24 14:00,24,2.734,2.743,2.732,2.732,1491
NGV12,2012-08-24 14:30,24,2.731,2.738,2.728,2.729,1639
NGV12,2012-08-24 15:00,24,2.73,2.734,2.727,2.73,157
NGV12,2012-08-24 15:30,24,2.731,2.733,2.729,2.731,127
NGV12,2012-08-24 16:00,24,2.731,2.735,2.729,2.735,88
NGV12,2012-08-26 17:00,27,2.788,2.789,2.762,2.77,881
NGV12,2012-08-26 17:30,27,2.77,2.774,2.767,2.769,133
NGV12,2012-08-26 18:00,27,2.768,2.774,2.767,2.771,95
NGV12,2012-08-26 18:30,27,2.768,2.775,2.768,2.775,44
NGV12,2012-08-26 19:00,27,2.775,2.775,2.77,2.775,31
NGV12,2012-08-26 19:30,27,2.775,2.78,2.775,2.777,60
NGV12,2012-08-26 20:00,27,2.778,2.781,2.778,2.779,151
NGV12,2012-08-26 20:30,27,2.778,2.784,2.778,2.782,54
NGV12,2012-08-26 21:00,27,2.783,2.786,2.783,2.785,23
NGV12,2012-08-26 21:30,27,2.785,2.788,2.781,2.788,83
NGV12,2012-08-26 22:00,27,2.785,2.787,2.783,2.787,37
NGV12,2012-08-26 22:30,27,2.785,2.787,2.771,2.776,187
NGV12,2012-08-26 23:00,27,2.772,2.776,2.77,2.77,54
NGV12,2012-08-26 23:30,27,2.77,2.775,2.77,2.773,73
NGV12,2012-08-27 00:00,27,2.773,2.773,2.763,2.763,168
NGV12,2012-08-27 00:30,27,2.762,2.77,2.762,2.77,107
NGV12,2012-08-27 01:00,27,2.775,2.78,2.772,2.773,296
NGV12,2012-08-27 01:30,27,2.775,2.78,2.773,2.774,139
NGV12,2012-08-27 02:00,27,2.774,2.781,2.774,2.777,107
NGV12,2012-08-27 02:30,27,2.777,2.778,2.773,2.773,70
NGV12,2012-08-27 03:00,27,2.774,2.778,2.773,2.776,118
NGV12,2012-08-27 03:30,27,2.778,2.778,2.77,2.771,48
NGV12,2012-08-27 04:00,27,2.771,2.787,2.77,2.784,127
NGV12,2012-08-27 04:30,27,2.782,2.784,2.774,2.775,55
NGV12,2012-08-27 05:00,27,2.777,2.779,2.768,2.774,222
NGV12,2012-08-27 05:30,27,2.774,2.788,2.774,2.779,107
NGV12,2012-08-27 06:00,27,2.779,2.781,2.769,2.774,134
NGV12,2012-08-27 06:30,27,2.775,2.792,2.753,2.754,700
NGV12,2012-08-27 07:00,27,2.754,2.773,2.748,2.762,1005
NGV12,2012-08-27 07:30,27,2.762,2.786,2.761,2.767,2103
NGV12,2012-08-27 08:00,27,2.768,2.775,2.735,2.74,5040
NGV12,2012-08-27 08:30,27,2.741,2.753,2.705,2.711,6212
NGV12,2012-08-27 09:00,27,2.709,2.718,2.68,2.714,6270
NGV12,2012-08-27 09:30,27,2.714,2.716,2.697,2.701,2520
NGV12,2012-08-27 10:00,27,2.7,2.707,2.689,2.703,2741
NGV12,2012-08-27 10:30,27,2.702,2.702,2.688,2.693,1708
NGV12,2012-08-27 11:00,27,2.692,2.696,2.676,2.691,4115
NGV12,2012-08-27 11:30,27,2.691,2.698,2.679,2.683,2700
NGV12,2012-08-27 12:00,27,2.682,2.686,2.674,2.678,2453
NGV12,2012-08-27 12:30,27,2.678,2.68,2.663,2.666,3996
NGV12,2012-08-27 13:00,27,2.665,2.682,2.664,2.673,6672
NGV12,2012-08-27 13:30,27,2.674,2.678,2.67,2.674,1984
NGV12,2012-08-27 14:00,27,2.674,2.679,2.668,2.67,480
NGV12,2012-08-27 14:30,27,2.67,2.677,2.668,2.669,442
NGV12,2012-08-27 15:00,27,2.668,2.675,2.667,2.675,408
NGV12,2012-08-27 15:30,27,2.675,2.68,2.675,2.677,170
NGV12,2012-08-27 16:00,27,2.677,2.684,2.675,2.684,143
NGV12,2012-08-27 17:00,28,2.683,2.683,2.68,2.681,44
NGV12,2012-08-27 17:30,28,2.681,2.684,2.681,2.684,39
NGV12,2012-08-27 18:00,28,2.682,2.683,2.681,2.683,7
NGV12,2012-08-27 18:30,28,2.683,2.683,2.677,2.677,17
NGV12,2012-08-27 19:00,28,2.679,2.68,2.676,2.678,45
NGV12,2012-08-27 19:30,28,2.677,2.678,2.673,2.675,40
NGV12,2012-08-27 20:00,28,2.673,2.679,2.671,2.671,124
NGV12,2012-08-27 20:30,28,2.673,2.675,2.672,2.672,13
NGV12,2012-08-27 21:00,28,2.672,2.68,2.672,2.68,50
NGV12,2012-08-27 21:30,28,2.675,2.68,2.673,2.673,31
NGV12,2012-08-27 22:00,28,2.675,2.676,2.673,2.675,27
NGV12,2012-08-27 22:30,28,2.675,2.677,2.673,2.673,34
NGV12,2012-08-27 23:00,28,2.674,2.674,2.67,2.67,50
NGV12,2012-08-27 23:30,28,2.671,2.675,2.667,2.668,173
NGV12,2012-08-28 00:00,28,2.668,2.669,2.664,2.666,130
NGV12,2012-08-28 00:30,28,2.666,2.668,2.661,2.663,108
NGV12,2012-08-28 01:00,28,2.662,2.663,2.658,2.659,376
NGV12,2012-08-28 01:30,28,2.658,2.664,2.658,2.662,303
NGV12,2012-08-28 02:00,28,2.663,2.664,2.657,2.657,238
NGV12,2012-08-28 02:30,28,2.657,2.658,2.648,2.652,505
NGV12,2012-08-28 03:00,28,2.652,2.654,2.639,2.641,613
NGV12,2012-08-28 03:30,28,2.641,2.641,2.635,2.637,422
NGV12,2012-08-28 04:00,28,2.637,2.639,2.633,2.635,279
NGV12,2012-08-28 04:30,28,2.635,2.637,2.63,2.636,442
NGV12,2012-08-28 05:00,28,2.636,2.636,2.63,2.632,367
NGV12,2012-08-28 05:30,28,2.631,2.639,2.628,2.637,449
NGV12,2012-08-28 06:00,28,2.638,2.639,2.624,2.63,711
NGV12,2012-08-28 06:30,28,2.631,2.639,2.626,2.636,1102
NGV12,2012-08-28 07:00,28,2.636,2.65,2.634,2.644,2492
NGV12,2012-08-28 07:30,28,2.646,2.672,2.646,2.67,4226
NGV12,2012-08-28 08:00,28,2.669,2.688,2.653,2.675,7819
NGV12,2012-08-28 08:30,28,2.675,2.685,2.667,2.681,4637
NGV12,2012-08-28 09:00,28,2.68,2.682,2.667,2.673,2734
NGV12,2012-08-28 09:30,28,2.673,2.691,2.671,2.678,3349
NGV12,2012-08-28 10:00,28,2.678,2.693,2.668,2.671,3431
NGV12,2012-08-28 10:30,28,2.671,2.683,2.67,2.672,2286
NGV12,2012-08-28 11:00,28,2.672,2.677,2.656,2.663,4219
NGV12,2012-08-28 11:30,28,2.663,2.663,2.638,2.644,5064
NGV12,2012-08-28 12:00,28,2.644,2.652,2.637,2.649,3947
NGV12,2012-08-28 12:30,28,2.648,2.653,2.634,2.651,3963
NGV12,2012-08-28 13:00,28,2.651,2.657,2.626,2.633,11132
NGV12,2012-08-28 13:30,28,2.633,2.639,2.628,2.632,2040
NGV12,2012-08-28 14:00,28,2.632,2.635,2.631,2.633,818
NGV12,2012-08-28 14:30,28,2.633,2.635,2.628,2.628,1174
NGV12,2012-08-28 15:00,28,2.628,2.632,2.627,2.631,282
NGV12,2012-08-28 15:30,28,2.63,2.633,2.629,2.632,110
NGV12,2012-08-28 16:00,28,2.635,2.637,2.631,2.631,268
NGV12,2012-08-28 17:00,29,2.64,2.642,2.631,2.637,24
NGV12,2012-08-28 17:30,29,2.634,2.634,2.633,2.633,11
NGV12,2012-08-28 18:00,29,2.632,2.633,2.629,2.63,41
NGV12,2012-08-28 18:30,29,2.63,2.631,2.63,2.631,8
NGV12,2012-08-28 19:00,29,2.631,2.632,2.63,2.632,3
NGV12,2012-08-28 19:30,29,2.632,2.633,2.628,2.628,67
NGV12,2012-08-28 20:00,29,2.629,2.633,2.629,2.633,15
NGV12,2012-08-28 20:30,29,2.634,2.636,2.634,2.636,14
NGV12,2012-08-28 21:00,29,2.636,2.639,2.632,2.632,43
NGV12,2012-08-28 21:30,29,2.632,2.636,2.63,2.63,69
NGV12,2012-08-28 22:00,29,2.63,2.632,2.625,2.627,68
NGV12,2012-08-28 22:30,29,2.628,2.628,2.622,2.627,56
NGV12,2012-08-28 23:00,29,2.624,2.628,2.624,2.628,46
NGV12,2012-08-28 23:30,29,2.628,2.63,2.624,2.628,124
NGV12,2012-08-29 00:00,29,2.628,2.629,2.624,2.627,169
NGV12,2012-08-29 00:30,29,2.628,2.631,2.625,2.63,69
NGV12,2012-08-29 01:00,29,2.629,2.629,2.627,2.628,40
NGV12,2012-08-29 01:30,29,2.627,2.627,2.625,2.627,122
NGV12,2012-08-29 02:00,29,2.627,2.627,2.623,2.623,134
NGV12,2012-08-29 02:30,29,2.624,2.63,2.623,2.628,139
NGV12,2012-08-29 03:00,29,2.629,2.63,2.627,2.628,82
NGV12,2012-08-29 03:30,29,2.627,2.63,2.626,2.628,80
NGV12,2012-08-29 04:00,29,2.627,2.63,2.624,2.626,245
NGV12,2012-08-29 04:30,29,2.625,2.625,2.622,2.622,111
NGV12,2012-08-29 05:00,29,2.623,2.623,2.615,2.617,416
NGV12,2012-08-29 05:30,29,2.617,2.629,2.615,2.628,393
NGV12,2012-08-29 06:00,29,2.628,2.628,2.622,2.626,332
NGV12,2012-08-29 06:30,29,2.626,2.636,2.616,2.618,1632
NGV12,2012-08-29 07:00,29,2.618,2.626,2.61,2.614,2548
NGV12,2012-08-29 07:30,29,2.615,2.653,2.612,2.649,3922
NGV12,2012-08-29 08:00,29,2.649,2.652,2.618,2.643,11633
NGV12,2012-08-29 08:30,29,2.642,2.648,2.637,2.647,4891
NGV12,2012-08-29 09:00,29,2.646,2.666,2.642,2.66,6726
NGV12,2012-08-29 09:30,29,2.659,2.66,2.645,2.658,3822
NGV12,2012-08-29 10:00,29,2.659,2.663,2.652,2.654,2728
NGV12,2012-08-29 10:30,29,2.654,2.678,2.651,2.669,6407
NGV12,2012-08-29 11:00,29,2.669,2.69,2.668,2.686,6232
NGV12,2012-08-29 11:30,29,2.686,2.688,2.667,2.67,4977
NGV12,2012-08-29 12:00,29,2.671,2.681,2.668,2.681,2187
NGV12,2012-08-29 12:30,29,2.681,2.694,2.668,2.673,6397
NGV12,2012-08-29 13:00,29,2.673,2.701,2.671,2.682,19907
NGV12,2012-08-29 13:30,29,2.681,2.695,2.681,2.688,3167
NGV12,2012-08-29 14:00,29,2.687,2.692,2.686,2.688,869
NGV12,2012-08-29 14:30,29,2.687,2.689,2.684,2.686,1075
NGV12,2012-08-29 15:00,29,2.686,2.693,2.685,2.688,216
NGV12,2012-08-29 15:30,29,2.689,2.701,2.689,2.693,367
NGV12,2012-08-29 16:00,29,2.692,2.693,2.69,2.691,51
NGV12,2012-08-29 17:00,30,2.692,2.692,2.686,2.69,54
NGV12,2012-08-29 17:30,30,2.69,2.695,2.688,2.691,205
NGV12,2012-08-29 18:00,30,2.691,2.691,2.69,2.69,22
NGV12,2012-08-29 18:30,30,2.693,2.7,2.693,2.695,140
NGV12,2012-08-29 19:00,30,2.696,2.696,2.694,2.694,153
NGV12,2012-08-29 19:30,30,2.695,2.696,2.685,2.693,107
NGV12,2012-08-29 20:00,30,2.694,2.695,2.682,2.683,103
NGV12,2012-08-29 20:30,30,2.683,2.688,2.682,2.688,31
NGV12,2012-08-29 21:00,30,2.683,2.683,2.683,2.683,2
NGV12,2012-08-29 21:30,30,2.686,2.686,2.682,2.684,14
NGV12,2012-08-29 22:00,30,2.681,2.682,2.678,2.681,45
NGV12,2012-08-29 22:30,30,2.681,2.684,2.68,2.683,49
NGV12,2012-08-29 23:00,30,2.683,2.684,2.681,2.681,13
NGV12,2012-08-29 23:30,30,2.683,2.684,2.673,2.675,130
NGV12,2012-08-30 00:00,30,2.675,2.676,2.671,2.671,146
NGV12,2012-08-30 00:30,30,2.672,2.672,2.67,2.671,90
NGV12,2012-08-30 01:00,30,2.671,2.674,2.67,2.672,208
NGV12,2012-08-30 01:30,30,2.672,2.673,2.67,2.672,25
NGV12,2012-08-30 02:00,30,2.67,2.672,2.67,2.672,75
NGV12,2012-08-30 02:30,30,2.672,2.672,2.665,2.665,105
NGV12,2012-08-30 03:00,30,2.665,2.667,2.662,2.664,119
NGV12,2012-08-30 03:30,30,2.665,2.666,2.663,2.666,37
NGV12,2012-08-30 04:00,30,2.665,2.67,2.664,2.666,105
NGV12,2012-08-30 04:30,30,2.665,2.665,2.662,2.663,76
NGV12,2012-08-30 05:00,30,2.664,2.665,2.663,2.664,65
NGV12,2012-08-30 05:30,30,2.663,2.664,2.661,2.662,209
NGV12,2012-08-30 06:00,30,2.662,2.664,2.661,2.661,412
NGV12,2012-08-30 06:30,30,2.661,2.672,2.655,2.67,821
NGV12,2012-08-30 07:00,30,2.671,2.69,2.668,2.671,2108
NGV12,2012-08-30 07:30,30,2.67,2.693,2.666,2.683,3718
NGV12,2012-08-30 08:00,30,2.683,2.705,2.661,2.699,10354
NGV12,2012-08-30 08:30,30,2.698,2.701,2.68,2.68,5325
NGV12,2012-08-30 09:00,30,2.681,2.696,2.68,2.688,5352
NGV12,2012-08-30 09:30,30,2.687,2.73,2.637,2.705,30742
NGV12,2012-08-30 10:00,30,2.705,2.715,2.688,2.713,5565
NGV12,2012-08-30 10:30,30,2.714,2.742,2.71,2.737,5653
NGV12,2012-08-30 11:00,30,2.736,2.76,2.736,2.746,9794
NGV12,2012-08-30 11:30,30,2.746,2.751,2.736,2.749,3586
NGV12,2012-08-30 12:00,30,2.748,2.752,2.733,2.741,3582
NGV12,2012-08-30 12:30,30,2.742,2.75,2.725,2.728,4258
NGV12,2012-08-30 13:00,30,2.727,2.752,2.72,2.749,9505
NGV12,2012-08-30 13:30,30,2.748,2.754,2.748,2.749,2257
NGV12,2012-08-30 14:00,30,2.75,2.767,2.748,2.758,1903
NGV12,2012-08-30 14:30,30,2.757,2.762,2.752,2.756,856
NGV12,2012-08-30 15:00,30,2.755,2.767,2.755,2.764,728
NGV12,2012-08-30 15:30,30,2.763,2.767,2.761,2.764,173
NGV12,2012-08-30 16:00,30,2.763,2.763,2.756,2.76,75
NGV12,2012-08-30 17:00,31,2.76,2.762,2.752,2.76,86
NGV12,2012-08-30 17:30,31,2.76,2.76,2.757,2.757,22
NGV12,2012-08-30 18:00,31,2.757,2.757,2.757,2.757,1
NGV12,2012-08-30 18:30,31,2.757,2.76,2.757,2.759,13
NGV12,2012-08-30 19:00,31,2.759,2.759,2.752,2.752,22
NGV12,2012-08-30 19:30,31,2.752,2.752,2.751,2.751,4
NGV12,2012-08-30 20:00,31,2.751,2.752,2.75,2.75,10
NGV12,2012-08-30 20:30,31,2.75,2.751,2.75,2.75,6
NGV12,2012-08-30 21:00,31,2.75,2.752,2.75,2.751,11
NGV12,2012-08-30 21:30,31,2.751,2.756,2.751,2.752,33
NGV12,2012-08-30 22:00,31,2.755,2.755,2.752,2.753,9
NGV12,2012-08-30 22:30,31,2.753,2.76,2.753,2.758,140
NGV12,2012-08-30 23:00,31,2.752,2.759,2.752,2.757,51
NGV12,2012-08-30 23:30,31,2.755,2.757,2.752,2.754,112
NGV12,2012-08-31 00:00,31,2.754,2.754,2.752,2.754,69
NGV12,2012-08-31 00:30,31,2.754,2.754,2.752,2.753,12
NGV12,2012-08-31 01:00,31,2.755,2.756,2.75,2.75,41
NGV12,2012-08-31 01:30,31,2.75,2.752,2.749,2.751,42
NGV12,2012-08-31 02:00,31,2.752,2.758,2.75,2.754,90
NGV12,2012-08-31 02:30,31,2.754,2.77,2.754,2.765,468
NGV12,2012-08-31 03:00,31,2.765,2.77,2.765,2.77,140
NGV12,2012-08-31 03:30,31,2.77,2.77,2.761,2.762,121
NGV12,2012-08-31 04:00,31,2.762,2.763,2.753,2.755,222
NGV12,2012-08-31 04:30,31,2.755,2.758,2.752,2.757,58
NGV12,2012-08-31 05:00,31,2.756,2.756,2.745,2.745,517
NGV12,2012-08-31 05:30,31,2.745,2.748,2.745,2.747,269
NGV12,2012-08-31 06:00,31,2.746,2.766,2.739,2.759,691
NGV12,2012-08-31 06:30,31,2.759,2.764,2.742,2.745,806
NGV12,2012-08-31 07:00,31,2.745,2.75,2.733,2.734,2092
NGV12,2012-08-31 07:30,31,2.733,2.745,2.715,2.716,4002
NGV12,2012-08-31 08:00,31,2.717,2.747,2.707,2.744,8473
NGV12,2012-08-31 08:30,31,2.745,2.79,2.74,2.788,9619
NGV12,2012-08-31 09:00,31,2.787,2.797,2.771,2.784,6642
NGV12,2012-08-31 09:30,31,2.785,2.794,2.773,2.786,4074
NGV12,2012-08-31 10:00,31,2.787,2.788,2.771,2.78,2594
NGV12,2012-08-31 10:30,31,2.78,2.783,2.771,2.779,1691
NGV12,2012-08-31 11:00,31,2.779,2.782,2.767,2.78,2113
NGV12,2012-08-31 11:30,31,2.78,2.791,2.779,2.788,2074
NGV12,2012-08-31 12:00,31,2.789,2.795,2.777,2.779,2232
NGV12,2012-08-31 12:30,31,2.78,2.792,2.777,2.788,2732
NGV12,2012-08-31 13:00,31,2.789,2.801,2.784,2.8,10319
NGV12,2012-08-31 13:30,31,2.799,2.808,2.797,2.8,3192
NGV12,2012-08-31 14:00,31,2.8,2.808,2.8,2.803,903
NGV12,2012-08-31 14:30,31,2.803,2.804,2.795,2.796,825
NGV12,2012-08-31 15:00,31,2.797,2.804,2.795,2.804,174
NGV12,2012-08-31 15:30,31,2.804,2.805,2.799,2.802,84
NGV12,2012-08-31 16:00,31,2.803,2.804,2.799,2.802,45
NGV12,2012-09-02 17:00,4,2.806,2.807,2.795,2.805,152
NGV12,2012-09-02 17:30,4,2.805,2.805,2.805,2.805,4
NGV12,2012-09-02 18:00,4,2.805,2.806,2.805,2.805,12
NGV12,2012-09-02 18:30,4,2.805,2.805,2.804,2.804,15
NGV12,2012-09-02 19:00,4,2.804,2.805,2.802,2.802,51
NGV12,2012-09-02 19:30,4,2.802,2.803,2.795,2.799,20
NGV12,2012-09-02 20:00,4,2.799,2.801,2.799,2.801,4
NGV12,2012-09-02 20:30,4,2.799,2.799,2.796,2.796,11
NGV12,2012-09-02 21:00,4,2.796,2.797,2.796,2.797,7
NGV12,2012-09-02 21:30,4,2.797,2.799,2.797,2.799,28
NGV12,2012-09-02 22:00,4,2.799,2.801,2.798,2.8,19
NGV12,2012-09-02 22:30,4,2.798,2.799,2.79,2.795,142
NGV12,2012-09-02 23:00,4,2.793,2.802,2.79,2.792,128
NGV12,2012-09-02 23:30,4,2.793,2.793,2.782,2.782,76
NGV12,2012-09-03 00:00,4,2.784,2.784,2.781,2.783,7
NGV12,2012-09-03 00:30,4,2.783,2.785,2.781,2.784,10
NGV12,2012-09-03 01:00,4,2.782,2.785,2.782,2.784,52
NGV12,2012-09-03 01:30,4,2.783,2.784,2.781,2.781,77
NGV12,2012-09-03 02:00,4,2.781,2.784,2.78,2.783,87
NGV12,2012-09-03 02:30,4,2.784,2.788,2.784,2.787,54
NGV12,2012-09-03 03:00,4,2.787,2.789,2.784,2.786,76
NGV12,2012-09-03 03:30,4,2.787,2.788,2.785,2.786,21
NGV12,2012-09-03 04:00,4,2.786,2.789,2.783,2.784,139
NGV12,2012-09-03 04:30,4,2.783,2.785,2.782,2.785,33
NGV12,2012-09-03 05:00,4,2.784,2.787,2.782,2.785,51
NGV12,2012-09-03 05:30,4,2.786,2.786,2.782,2.784,44
NGV12,2012-09-03 06:00,4,2.784,2.787,2.783,2.787,65
NGV12,2012-09-03 06:30,4,2.783,2.784,2.78,2.781,29
NGV12,2012-09-03 07:00,4,2.78,2.785,2.78,2.783,119
NGV12,2012-09-03 07:30,4,2.782,2.792,2.781,2.79,328
NGV12,2012-09-03 08:00,4,2.791,2.795,2.785,2.788,521
NGV12,2012-09-03 08:30,4,2.789,2.79,2.782,2.782,268
NGV12,2012-09-03 09:00,4,2.782,2.782,2.774,2.777,406
NGV12,2012-09-03 09:30,4,2.777,2.786,2.776,2.785,276
NGV12,2012-09-03 10:00,4,2.786,2.786,2.78,2.781,118
NGV12,2012-09-03 10:30,4,2.782,2.785,2.777,2.782,173
NGV12,2012-09-03 11:00,4,2.782,2.782,2.778,2.779,94
NGV12,2012-09-03 11:30,4,2.78,2.788,2.779,2.787,62
NGV12,2012-09-03 12:00,4,2.787,2.792,2.786,2.786,45
NGV12,2012-09-03 17:00,4,2.793,2.796,2.791,2.793,22
NGV12,2012-09-03 17:30,4,2.793,2.797,2.793,2.797,14
NGV12,2012-09-03 18:00,4,2.797,2.799,2.797,2.797,20
NGV12,2012-09-03 18:30,4,2.797,2.797,2.795,2.795,5
NGV12,2012-09-03 19:00,4,2.795,2.798,2.793,2.795,18
NGV12,2012-09-03 19:30,4,2.795,2.799,2.793,2.799,24
NGV12,2012-09-03 20:00,4,2.798,2.799,2.794,2.798,17
NGV12,2012-09-03 20:30,4,2.799,2.8,2.795,2.799,11
NGV12,2012-09-03 21:00,4,2.796,2.799,2.794,2.794,128
NGV12,2012-09-03 21:30,4,2.793,2.798,2.793,2.797,26
NGV12,2012-09-03 22:00,4,2.798,2.801,2.798,2.799,86
NGV12,2012-09-03 22:30,4,2.798,2.801,2.798,2.8,73
NGV12,2012-09-03 23:00,4,2.801,2.805,2.799,2.802,84
NGV12,2012-09-03 23:30,4,2.802,2.804,2.799,2.8,68
NGV12,2012-09-04 00:00,4,2.8,2.802,2.799,2.799,61
NGV12,2012-09-04 00:30,4,2.802,2.802,2.798,2.8,50
NGV12,2012-09-04 01:00,4,2.801,2.801,2.798,2.798,39
NGV12,2012-09-04 01:30,4,2.799,2.8,2.797,2.798,35
NGV12,2012-09-04 02:00,4,2.798,2.798,2.793,2.795,34
NGV12,2012-09-04 02:30,4,2.796,2.796,2.792,2.792,50
NGV12,2012-09-04 03:00,4,2.794,2.796,2.783,2.784,191
NGV12,2012-09-04 03:30,4,2.783,2.794,2.783,2.794,114
NGV12,2012-09-04 04:00,4,2.794,2.798,2.789,2.793,223
NGV12,2012-09-04 04:30,4,2.791,2.795,2.784,2.786,217
NGV12,2012-09-04 05:00,4,2.787,2.787,2.771,2.771,470
NGV12,2012-09-04 05:30,4,2.772,2.78,2.77,2.779,201
NGV12,2012-09-04 06:00,4,2.779,2.785,2.772,2.774,445
NGV12,2012-09-04 06:30,4,2.774,2.784,2.762,2.78,885
NGV12,2012-09-04 07:00,4,2.78,2.795,2.777,2.787,1728
NGV12,2012-09-04 07:30,4,2.786,2.799,2.775,2.788,3373
NGV12,2012-09-04 08:00,4,2.788,2.856,2.785,2.847,15229
NGV12,2012-09-04 08:30,4,2.847,2.859,2.829,2.852,6993
NGV12,2012-09-04 09:00,4,2.852,2.888,2.852,2.88,13146
NGV12,2012-09-04 09:30,4,2.88,2.881,2.859,2.868,5420
NGV12,2012-09-04 10:00,4,2.868,2.872,2.857,2.858,4203
NGV12,2012-09-04 10:30,4,2.858,2.864,2.851,2.858,3238
NGV12,2012-09-04 11:00,4,2.857,2.882,2.854,2.861,6674
NGV12,2012-09-04 11:30,4,2.861,2.866,2.852,2.863,3278
NGV12,2012-09-04 12:00,4,2.863,2.869,2.855,2.863,2096
NGV12,2012-09-04 12:30,4,2.862,2.879,2.86,2.863,3906
NGV12,2012-09-04 13:00,4,2.863,2.871,2.849,2.857,6981
NGV12,2012-09-04 13:30,4,2.857,2.858,2.846,2.849,2574
NGV12,2012-09-04 14:00,4,2.849,2.856,2.848,2.848,513
NGV12,2012-09-04 14:30,4,2.848,2.85,2.844,2.846,970
NGV12,2012-09-04 15:00,4,2.846,2.851,2.84,2.85,760
NGV12,2012-09-04 15:30,4,2.849,2.854,2.849,2.852,192
NGV12,2012-09-04 16:00,4,2.852,2.853,2.847,2.847,54
NGV12,2012-09-04 17:00,5,2.85,2.862,2.85,2.857,110
NGV12,2012-09-04 17:30,5,2.856,2.864,2.856,2.862,73
NGV12,2012-09-04 18:00,5,2.864,2.867,2.861,2.861,29
NGV12,2012-09-04 18:30,5,2.862,2.865,2.861,2.864,14
NGV12,2012-09-04 19:00,5,2.863,2.868,2.86,2.861,41
NGV12,2012-09-04 19:30,5,2.861,2.869,2.859,2.866,42
NGV12,2012-09-04 20:00,5,2.859,2.864,2.855,2.86,79
NGV12,2012-09-04 20:30,5,2.86,2.86,2.86,2.86,2
NGV12,2012-09-04 21:00,5,2.857,2.86,2.853,2.86,20
NGV12,2012-09-04 21:30,5,2.854,2.854,2.854,2.854,1
NGV12,2012-09-04 22:00,5,2.857,2.859,2.85,2.854,91
NGV12,2012-09-04 22:30,5,2.855,2.857,2.847,2.855,258
NGV12,2012-09-04 23:00,5,2.857,2.867,2.856,2.863,144
NGV12,2012-09-04 23:30,5,2.861,2.863,2.853,2.856,58
NGV12,2012-09-05 00:00,5,2.856,2.858,2.854,2.856,34
NGV12,2012-09-05 00:30,5,2.856,2.857,2.856,2.856,47
NGV12,2012-09-05 01:00,5,2.857,2.858,2.856,2.856,18
NGV12,2012-09-05 01:30,5,2.858,2.858,2.855,2.858,107
NGV12,2012-09-05 02:00,5,2.857,2.86,2.855,2.856,49
NGV12,2012-09-05 02:30,5,2.855,2.864,2.855,2.859,298
NGV12,2012-09-05 03:00,5,2.858,2.861,2.853,2.854,51
NGV12,2012-09-05 03:30,5,2.853,2.855,2.851,2.851,28
NGV12,2012-09-05 04:00,5,2.85,2.854,2.85,2.853,38
NGV12,2012-09-05 04:30,5,2.854,2.857,2.854,2.856,37
NGV12,2012-09-05 05:00,5,2.855,2.857,2.835,2.837,601
NGV12,2012-09-05 05:30,5,2.836,2.838,2.829,2.832,292
NGV12,2012-09-05 06:00,5,2.832,2.835,2.828,2.83,337
NGV12,2012-09-05 06:30,5,2.83,2.839,2.83,2.838,572
NGV12,2012-09-05 07:00,5,2.838,2.842,2.822,2.84,2361
NGV12,2012-09-05 07:30,5,2.84,2.857,2.814,2.825,7167
NGV12,2012-09-05 08:00,5,2.826,2.828,2.803,2.811,13804
NGV12,2012-09-05 08:30,5,2.81,2.822,2.803,2.817,6626
NGV12,2012-09-05 09:00,5,2.817,2.839,2.815,2.828,6602
NGV12,2012-09-05 09:30,5,2.829,2.832,2.812,2.813,3653
NGV12,2012-09-05 10:00,5,2.814,2.822,2.811,2.818,2184
NGV12,2012-09-05 10:30,5,2.818,2.825,2.816,2.818,1860
NGV12,2012-09-05 11:00,5,2.817,2.824,2.808,2.814,3151
NGV12,2012-09-05 11:30,5,2.814,2.815,2.799,2.812,4191
NGV12,2012-09-05 12:00,5,2.812,2.813,2.789,2.793,4703
NGV12,2012-09-05 12:30,5,2.793,2.802,2.784,2.8,4522
NGV12,2012-09-05 13:00,5,2.799,2.802,2.78,2.797,12540
NGV12,2012-09-05 13:30,5,2.797,2.8,2.791,2.798,1537
NGV12,2012-09-05 14:00,5,2.798,2.799,2.793,2.797,620
NGV12,2012-09-05 14:30,5,2.798,2.8,2.794,2.798,323
NGV12,2012-09-05 15:00,5,2.798,2.801,2.792,2.794,324
NGV12,2012-09-05 15:30,5,2.793,2.798,2.789,2.796,129
NGV12,2012-09-05 16:00,5,2.797,2.801,2.794,2.801,109
NGV12,2012-09-05 17:00,6,2.799,2.805,2.799,2.802,18
NGV12,2012-09-05 17:30,6,2.798,2.801,2.79,2.796,143
NGV12,2012-09-05 18:00,6,2.797,2.8,2.795,2.8,37
NGV12,2012-09-05 18:30,6,2.797,2.797,2.797,2.797,3
NGV12,2012-09-05 19:00,6,2.796,2.799,2.793,2.795,106
NGV12,2012-09-05 19:30,6,2.797,2.804,2.794,2.8,196
NGV12,2012-09-05 20:00,6,2.799,2.799,2.799,2.799,1
NGV12,2012-09-05 20:30,6,2.8,2.801,2.8,2.801,3
NGV12,2012-09-05 21:00,6,2.801,2.805,2.801,2.805,14
NGV12,2012-09-05 21:30,6,2.804,2.804,2.801,2.804,56
NGV12,2012-09-05 22:00,6,2.8,2.803,2.798,2.803,11
NGV12,2012-09-05 22:30,6,2.799,2.803,2.799,2.8,4
NGV12,2012-09-05 23:00,6,2.798,2.801,2.798,2.8,5
NGV12,2012-09-05 23:30,6,2.798,2.799,2.796,2.798,137
NGV12,2012-09-06 00:00,6,2.798,2.801,2.797,2.8,67
NGV12,2012-09-06 00:30,6,2.8,2.801,2.8,2.801,4
NGV12,2012-09-06 01:00,6,2.8,2.802,2.798,2.8,49
NGV12,2012-09-06 01:30,6,2.798,2.799,2.795,2.795,27
NGV12,2012-09-06 02:00,6,2.796,2.796,2.791,2.792,63
NGV12,2012-09-06 02:30,6,2.792,2.792,2.786,2.789,171
NGV12,2012-09-06 03:00,6,2.791,2.792,2.786,2.786,74
NGV12,2012-09-06 03:30,6,2.785,2.788,2.781,2.784,133
NGV12,2012-09-06 04:00,6,2.783,2.793,2.782,2.786,275
NGV12,2012-09-06 04:30,6,2.786,2.787,2.784,2.785,105
NGV12,2012-09-06 05:00,6,2.786,2.79,2.785,2.788,270
NGV12,2012-09-06 05:30,6,2.789,2.792,2.787,2.79,203
NGV12,2012-09-06 06:00,6,2.79,2.792,2.783,2.785,391
NGV12,2012-09-06 06:30,6,2.784,2.787,2.778,2.782,645
NGV12,2012-09-06 07:00,6,2.783,2.82,2.782,2.809,2218
NGV12,2012-09-06 07:30,6,2.809,2.812,2.793,2.797,2850
NGV12,2012-09-06 08:00,6,2.797,2.804,2.77,2.773,7425
NGV12,2012-09-06 08:30,6,2.774,2.787,2.765,2.786,4338
NGV12,2012-09-06 09:00,6,2.785,2.838,2.784,2.825,9456
NGV12,2012-09-06 09:30,6,2.826,2.866,2.778,2.784,27500
NGV12,2012-09-06 10:00,6,2.785,2.843,2.776,2.838,12086
NGV12,2012-09-06 10:30,6,2.838,2.842,2.822,2.836,4481
NGV12,2012-09-06 11:00,6,2.837,2.848,2.832,2.839,4633
NGV12,2012-09-06 11:30,6,2.839,2.848,2.827,2.834,4533
NGV12,2012-09-06 12:00,6,2.834,2.841,2.817,2.837,4886
NGV12,2012-09-06 12:30,6,2.837,2.842,2.819,2.825,3555
NGV12,2012-09-06 13:00,6,2.824,2.827,2.768,2.776,13132
NGV12,2012-09-06 13:30,6,2.775,2.784,2.766,2.771,3193
NGV12,2012-09-06 14:00,6,2.77,2.773,2.765,2.771,889
NGV12,2012-09-06 14:30,6,2.77,2.774,2.767,2.77,867
NGV12,2012-09-06 15:00,6,2.768,2.771,2.76,2.761,514
NGV12,2012-09-06 15:30,6,2.761,2.763,2.749,2.755,582
NGV12,2012-09-06 16:00,6,2.754,2.754,2.742,2.748,397
NGV12,2012-09-06 17:00,7,2.747,2.755,2.747,2.753,40
NGV12,2012-09-06 17:30,7,2.753,2.754,2.752,2.754,12
NGV12,2012-09-06 18:00,7,2.752,2.752,2.734,2.74,192
NGV12,2012-09-06 18:30,7,2.739,2.744,2.738,2.744,12
NGV12,2012-09-06 19:00,7,2.739,2.744,2.739,2.739,33
NGV12,2012-09-06 19:30,7,2.743,2.743,2.74,2.742,28
NGV12,2012-09-06 20:00,7,2.742,2.744,2.741,2.743,29
NGV12,2012-09-06 20:30,7,2.742,2.743,2.739,2.743,38
NGV12,2012-09-06 21:00,7,2.743,2.743,2.741,2.743,20
NGV12,2012-09-06 21:30,7,2.743,2.744,2.743,2.743,17
NGV12,2012-09-06 22:00,7,2.743,2.743,2.741,2.743,23
NGV12,2012-09-06 22:30,7,2.744,2.758,2.744,2.755,166
NGV12,2012-09-06 23:00,7,2.754,2.758,2.753,2.757,75
NGV12,2012-09-06 23:30,7,2.758,2.76,2.756,2.759,433
NGV12,2012-09-07 00:00,7,2.759,2.76,2.758,2.758,163
NGV12,2012-09-07 00:30,7,2.758,2.763,2.758,2.76,125
NGV12,2012-09-07 01:00,7,2.76,2.763,2.754,2.755,124
NGV12,2012-09-07 01:30,7,2.755,2.757,2.753,2.757,44
NGV12,2012-09-07 02:00,7,2.758,2.765,2.758,2.763,191
NGV12,2012-09-07 02:30,7,2.763,2.765,2.752,2.756,296
NGV12,2012-09-07 03:00,7,2.756,2.758,2.752,2.753,107
NGV12,2012-09-07 03:30,7,2.752,2.757,2.746,2.748,253
NGV12,2012-09-07 04:00,7,2.749,2.752,2.742,2.743,356
NGV12,2012-09-07 04:30,7,2.743,2.75,2.742,2.747,109
NGV12,2012-09-07 05:00,7,2.745,2.747,2.742,2.744,278
NGV12,2012-09-07 05:30,7,2.744,2.744,2.731,2.735,502
NGV12,2012-09-07 06:00,7,2.734,2.752,2.732,2.748,362
NGV12,2012-09-07 06:30,7,2.748,2.765,2.748,2.765,827
NGV12,2012-09-07 07:00,7,2.765,2.765,2.732,2.732,3861
NGV12,2012-09-07 07:30,7,2.732,2.746,2.72,2.738,6135
NGV12,2012-09-07 08:00,7,2.738,2.739,2.666,2.687,23448
NGV12,2012-09-07 08:30,7,2.688,2.711,2.683,2.696,9521
NGV12,2012-09-07 10:00,7,2.7,2.708,2.681,2.684,7252
NGV12,2012-09-07 10:30,7,2.685,2.695,2.677,2.687,3904
NGV12,2012-09-07 11:00,7,2.688,2.689,2.674,2.677,4304
NGV12,2012-09-07 11:30,7,2.677,2.683,2.671,2.683,3388
NGV12,2012-09-07 12:00,7,2.682,2.689,2.677,2.68,3031
NGV12,2012-09-07 12:30,7,2.68,2.682,2.675,2.681,3133
NGV12,2012-09-07 13:00,7,2.682,2.695,2.678,2.682,10623
NGV12,2012-09-07 13:30,7,2.683,2.695,2.683,2.693,2431
NGV12,2012-09-07 14:00,7,2.694,2.694,2.685,2.687,516
NGV12,2012-09-07 14:30,7,2.688,2.691,2.686,2.69,750
NGV12,2012-09-07 15:00,7,2.69,2.692,2.679,2.684,379
NGV12,2012-09-07 15:30,7,2.682,2.688,2.68,2.688,123
NGV12,2012-09-07 16:00,7,2.685,2.693,2.683,2.69,108
NGV12,2012-09-09 17:00,10,2.659,2.668,2.647,2.667,229
NGV12,2012-09-09 17:30,10,2.665,2.665,2.658,2.661,53
NGV12,2012-09-09 18:00,10,2.662,2.663,2.658,2.659,28
NGV12,2012-09-09 18:30,10,2.658,2.664,2.653,2.658,299
NGV12,2012-09-09 19:00,10,2.659,2.662,2.659,2.661,52
NGV12,2012-09-09 19:30,10,2.661,2.665,2.66,2.66,54
NGV12,2012-09-09 20:00,10,2.662,2.664,2.657,2.664,24
NGV12,2012-09-09 20:30,10,2.664,2.665,2.662,2.662,7
NGV12,2012-09-09 21:00,10,2.662,2.665,2.662,2.665,6
NGV12,2012-09-09 21:30,10,2.663,2.664,2.663,2.664,14
NGV12,2012-09-09 22:00,10,2.663,2.665,2.663,2.665,10
NGV12,2012-09-09 22:30,10,2.665,2.666,2.665,2.666,35
NGV12,2012-09-09 23:00,10,2.666,2.666,2.665,2.666,25
NGV12,2012-09-09 23:30,10,2.665,2.667,2.665,2.666,100
NGV12,2012-09-10 00:00,10,2.665,2.667,2.665,2.667,55
NGV12,2012-09-10 00:30,10,2.667,2.671,2.664,2.665,90
NGV12,2012-09-10 01:00,10,2.665,2.67,2.665,2.669,46
NGV12,2012-09-10 01:30,10,2.667,2.668,2.664,2.666,78
NGV12,2012-09-10 02:00,10,2.665,2.67,2.664,2.67,61
NGV12,2012-09-10 02:30,10,2.668,2.668,2.656,2.663,418
NGV12,2012-09-10 03:00,10,2.664,2.664,2.659,2.661,94
NGV12,2012-09-10 03:30,10,2.665,2.671,2.665,2.668,90
NGV12,2012-09-10 04:00,10,2.666,2.671,2.665,2.669,77
NGV12,2012-09-10 04:30,10,2.669,2.669,2.667,2.667,97
NGV12,2012-09-10 05:00,10,2.668,2.67,2.665,2.665,206
NGV12,2012-09-10 05:30,10,2.665,2.678,2.665,2.677,270
NGV12,2012-09-10 06:00,10,2.674,2.682,2.668,2.669,343
NGV12,2012-09-10 06:30,10,2.67,2.67,2.654,2.661,645
NGV12,2012-09-10 07:00,10,2.661,2.685,2.661,2.669,2109
NGV12,2012-09-10 07:30,10,2.669,2.702,2.662,2.693,5549
NGV12,2012-09-10 08:00,10,2.692,2.724,2.691,2.716,9908
NGV12,2012-09-10 08:30,10,2.715,2.742,2.707,2.735,8789
NGV12,2012-09-10 09:00,10,2.735,2.741,2.714,2.726,5947
NGV12,2012-09-10 09:30,10,2.725,2.727,2.699,2.721,5954
NGV12,2012-09-10 10:00,10,2.722,2.728,2.707,2.723,2678
NGV12,2012-09-10 10:30,10,2.722,2.731,2.716,2.729,1759
NGV12,2012-09-10 11:00,10,2.728,2.738,2.724,2.733,2505
NGV12,2012-09-10 11:30,10,2.732,2.735,2.712,2.716,2073
NGV12,2012-09-10 12:00,10,2.716,2.729,2.713,2.726,1643
NGV12,2012-09-10 12:30,10,2.724,2.741,2.72,2.732,3562
NGV12,2012-09-10 13:00,10,2.733,2.835,2.73,2.813,21841
NGV12,2012-09-10 13:30,10,2.814,2.828,2.806,2.821,7176
NGV12,2012-09-10 14:00,10,2.822,2.83,2.82,2.822,1726
NGV12,2012-09-10 14:30,10,2.822,2.827,2.82,2.825,1624
NGV12,2012-09-10 15:00,10,2.825,2.843,2.825,2.838,1130
NGV12,2012-09-10 15:30,10,2.837,2.843,2.832,2.841,514
NGV12,2012-09-10 16:00,10,2.841,2.847,2.838,2.842,177
NGV12,2012-09-10 17:00,11,2.842,2.846,2.83,2.831,142
NGV12,2012-09-10 17:30,11,2.838,2.839,2.833,2.835,18
NGV12,2012-09-10 18:00,11,2.833,2.837,2.826,2.834,77
NGV12,2012-09-10 18:30,11,2.834,2.837,2.833,2.835,17
NGV12,2012-09-10 19:00,11,2.838,2.838,2.829,2.83,56
NGV12,2012-09-10 19:30,11,2.83,2.833,2.829,2.829,27
NGV12,2012-09-10 20:00,11,2.828,2.829,2.826,2.827,35
NGV12,2012-09-10 20:30,11,2.826,2.829,2.824,2.825,29
NGV12,2012-09-10 21:00,11,2.825,2.827,2.825,2.826,15
NGV12,2012-09-10 21:30,11,2.827,2.828,2.826,2.827,25
NGV12,2012-09-10 22:00,11,2.826,2.826,2.822,2.823,20
NGV12,2012-09-10 22:30,11,2.823,2.827,2.821,2.822,151
NGV12,2012-09-10 23:00,11,2.822,2.829,2.82,2.824,410
NGV12,2012-09-10 23:30,11,2.825,2.825,2.815,2.815,702
NGV12,2012-09-11 00:00,11,2.816,2.817,2.814,2.815,53
NGV12,2012-09-11 00:30,11,2.815,2.818,2.815,2.817,98
NGV12,2012-09-11 01:00,11,2.816,2.82,2.815,2.816,80
NGV12,2012-09-11 01:30,11,2.817,2.824,2.817,2.824,57
NGV12,2012-09-11 02:00,11,2.825,2.825,2.818,2.825,95
NGV12,2012-09-11 02:30,11,2.822,2.824,2.821,2.824,84
NGV12,2012-09-11 03:00,11,2.825,2.827,2.825,2.825,129
NGV12,2012-09-11 03:30,11,2.827,2.837,2.827,2.832,222
NGV12,2012-09-11 04:00,11,2.832,2.836,2.831,2.833,241
NGV12,2012-09-11 04:30,11,2.833,2.837,2.831,2.834,169
NGV12,2012-09-11 05:00,11,2.834,2.836,2.81,2.81,670
NGV12,2012-09-11 05:30,11,2.81,2.82,2.807,2.814,422
NGV12,2012-09-11 06:00,11,2.816,2.818,2.805,2.814,375
NGV12,2012-09-11 06:30,11,2.815,2.818,2.802,2.803,830
NGV12,2012-09-11 07:00,11,2.803,2.844,2.802,2.835,3956
NGV12,2012-09-11 07:30,11,2.834,2.853,2.831,2.848,5030
NGV12,2012-09-11 08:00,11,2.849,2.952,2.842,2.938,35608
NGV12,2012-09-11 08:30,11,2.938,2.939,2.904,2.93,14999
NGV12,2012-09-11 09:00,11,2.93,2.949,2.924,2.932,11657
NGV12,2012-09-11 09:30,11,2.932,2.97,2.932,2.959,14750
NGV12,2012-09-11 10:00,11,2.96,2.974,2.946,2.956,10672
NGV12,2012-09-11 10:30,11,2.955,2.972,2.952,2.966,4419
NGV12,2012-09-11 11:00,11,2.965,2.983,2.959,2.977,7028
NGV12,2012-09-11 11:30,11,2.977,2.992,2.969,2.975,9471
NGV12,2012-09-11 12:00,11,2.975,2.992,2.974,2.989,5947
NGV12,2012-09-11 12:30,11,2.989,3.004,2.988,2.993,9890
NGV12,2012-09-11 13:00,11,2.994,2.997,2.964,2.992,28109
NGV12,2012-09-11 13:30,11,2.993,2.997,2.986,2.995,3268
NGV12,2012-09-11 14:00,11,2.996,2.998,2.992,2.995,1075
NGV12,2012-09-11 14:30,11,2.994,2.999,2.993,2.998,960
NGV12,2012-09-11 15:00,11,2.997,3,2.993,2.999,541
NGV12,2012-09-11 15:30,11,2.998,3.002,2.996,3.002,166
NGV12,2012-09-11 16:00,11,3.001,3.009,2.998,3.006,352
NGV12,2012-09-11 17:00,12,3.001,3.006,3,3.006,79
NGV12,2012-09-11 17:30,12,3.007,3.007,3.003,3.003,41
NGV12,2012-09-11 18:00,12,3.005,3.029,3.003,3.019,433
NGV12,2012-09-11 18:30,12,3.02,3.024,3.015,3.017,88
NGV12,2012-09-11 19:00,12,3.018,3.024,3.018,3.022,50
NGV12,2012-09-11 19:30,12,3.021,3.025,3.019,3.02,56
NGV12,2012-09-11 20:00,12,3.02,3.02,3.014,3.014,51
NGV12,2012-09-11 20:30,12,3.013,3.019,3.01,3.017,47
NGV12,2012-09-11 21:00,12,3.014,3.018,3.01,3.014,40
NGV12,2012-09-11 21:30,12,3.013,3.014,3.01,3.014,21
NGV12,2012-09-11 22:00,12,3.014,3.015,3.01,3.013,22
NGV12,2012-09-11 22:30,12,3.014,3.019,3.014,3.016,42
NGV12,2012-09-11 23:00,12,3.016,3.019,3.015,3.017,93
NGV12,2012-09-11 23:30,12,3.016,3.022,3.015,3.017,137
NGV12,2012-09-12 00:00,12,3.017,3.03,3.016,3.029,195
NGV12,2012-09-12 00:30,12,3.029,3.035,3.027,3.031,314
NGV12,2012-09-12 01:00,12,3.032,3.036,3.026,3.03,233
NGV12,2012-09-12 01:30,12,3.029,3.036,3.028,3.031,148
NGV12,2012-09-12 02:00,12,3.032,3.034,3.015,3.016,362
NGV12,2012-09-12 02:30,12,3.017,3.02,3.015,3.017,124
NGV12,2012-09-12 03:00,12,3.016,3.024,2.993,2.995,846
NGV12,2012-09-12 03:30,12,2.995,3.008,2.995,3.008,220
NGV12,2012-09-12 04:00,12,3.009,3.012,3,3.004,141
NGV12,2012-09-12 04:30,12,3.004,3.01,3.002,3.005,186
NGV12,2012-09-12 05:00,12,3.005,3.007,2.981,2.981,996
NGV12,2012-09-12 05:30,12,2.981,2.992,2.974,2.981,732
NGV12,2012-09-12 06:00,12,2.98,2.98,2.968,2.972,559
NGV12,2012-09-12 06:30,12,2.971,2.994,2.971,2.985,1213
NGV12,2012-09-12 07:00,12,2.984,3.007,2.98,2.994,2804
NGV12,2012-09-12 07:30,12,2.994,2.994,2.958,2.969,5027
NGV12,2012-09-12 08:00,12,2.969,2.979,2.952,2.963,10794
NGV12,2012-09-12 08:30,12,2.963,2.973,2.95,2.96,5525
NGV12,2012-09-12 09:00,12,2.96,2.994,2.958,2.99,5446
NGV12,2012-09-12 09:30,12,2.99,3.014,2.981,3,9115
NGV12,2012-09-12 10:00,12,3,3,2.95,2.965,11062
NGV12,2012-09-12 10:30,12,2.966,2.981,2.963,2.974,3386
NGV12,2012-09-12 11:00,12,2.975,2.988,2.965,2.981,2861
NGV12,2012-09-12 11:30,12,2.98,2.992,2.977,2.99,2494
NGV12,2012-09-12 12:00,12,2.991,3.05,2.991,3.044,16974
NGV12,2012-09-12 12:30,12,3.044,3.055,3.027,3.044,8493
NGV12,2012-09-12 13:00,12,3.043,3.066,3.03,3.063,18313
NGV12,2012-09-12 13:30,12,3.063,3.068,3.052,3.053,4231
NGV12,2012-09-12 14:00,12,3.053,3.064,3.053,3.062,1311
NGV12,2012-09-12 14:30,12,3.061,3.061,3.051,3.054,1108
NGV12,2012-09-12 15:00,12,3.055,3.066,3.055,3.065,581
NGV12,2012-09-12 15:30,12,3.065,3.066,3.06,3.066,108
NGV12,2012-09-12 16:00,12,3.064,3.064,3.058,3.059,118
NGV12,2012-09-12 17:00,13,3.063,3.068,3.058,3.064,100
NGV12,2012-09-12 17:30,13,3.066,3.07,3.063,3.067,58
NGV12,2012-09-12 18:00,13,3.064,3.067,3.063,3.064,14
NGV12,2012-09-12 18:30,13,3.063,3.067,3.063,3.067,20
NGV12,2012-09-12 19:00,13,3.067,3.069,3.064,3.069,35
NGV12,2012-09-12 19:30,13,3.068,3.068,3.064,3.064,34
NGV12,2012-09-12 20:00,13,3.063,3.069,3.063,3.068,41
NGV12,2012-09-12 20:30,13,3.068,3.069,3.063,3.066,19
NGV12,2012-09-12 21:00,13,3.066,3.066,3.058,3.061,27
NGV12,2012-09-12 21:30,13,3.059,3.061,3.058,3.058,19
NGV12,2012-09-12 22:00,13,3.058,3.06,3.058,3.058,9
NGV12,2012-09-12 22:30,13,3.059,3.064,3.059,3.063,46
NGV12,2012-09-12 23:00,13,3.063,3.063,3.058,3.061,81
NGV12,2012-09-12 23:30,13,3.06,3.064,3.059,3.061,95
NGV12,2012-09-13 00:00,13,3.06,3.062,3.058,3.06,100
NGV12,2012-09-13 00:30,13,3.06,3.067,3.059,3.065,70
NGV12,2012-09-13 01:00,13,3.064,3.069,3.063,3.067,187
NGV12,2012-09-13 01:30,13,3.066,3.066,3.059,3.059,76
NGV12,2012-09-13 02:00,13,3.058,3.063,3.053,3.054,211
NGV12,2012-09-13 02:30,13,3.054,3.057,3.052,3.054,194
NGV12,2012-09-13 03:00,13,3.053,3.058,3.052,3.058,163
NGV12,2012-09-13 03:30,13,3.057,3.059,3.052,3.058,250
NGV12,2012-09-13 04:00,13,3.058,3.066,3.056,3.064,259
NGV12,2012-09-13 04:30,13,3.064,3.066,3.055,3.06,301
NGV12,2012-09-13 05:00,13,3.059,3.06,3.051,3.052,315
NGV12,2012-09-13 05:30,13,3.051,3.054,3.05,3.052,388
NGV12,2012-09-13 06:00,13,3.051,3.052,3.048,3.049,458
NGV12,2012-09-13 06:30,13,3.049,3.052,3.041,3.044,1220
NGV12,2012-09-13 07:00,13,3.043,3.049,3.034,3.039,2342
NGV12,2012-09-13 07:30,13,3.039,3.042,3.022,3.033,4726
NGV12,2012-09-13 08:00,13,3.034,3.054,3.023,3.027,7089
NGV12,2012-09-13 08:30,13,3.026,3.028,3.014,3.021,7208
NGV12,2012-09-13 09:00,13,3.022,3.03,3.006,3.015,5903
NGV12,2012-09-13 09:30,13,3.007,3.022,2.96,2.999,35207
NGV12,2012-09-13 10:00,13,2.999,3.006,2.962,2.968,12104
NGV12,2012-09-13 10:30,13,2.968,3.002,2.967,2.999,6323
NGV12,2012-09-13 11:00,13,3,3.019,2.977,2.994,7600
NGV12,2012-09-13 11:30,13,2.994,3.007,2.974,2.993,3977
NGV12,2012-09-13 12:00,13,2.992,3,2.98,2.989,2490
NGV12,2012-09-13 12:30,13,2.989,2.996,2.969,2.994,4787
NGV12,2012-09-13 13:00,13,2.994,3.057,2.988,3.035,19188
NGV12,2012-09-13 13:30,13,3.035,3.04,3.027,3.035,2020
NGV12,2012-09-13 14:00,13,3.036,3.037,3.027,3.03,632
NGV12,2012-09-13 14:30,13,3.031,3.035,3.022,3.023,675
NGV12,2012-09-13 15:00,13,3.024,3.024,3.017,3.022,278
NGV12,2012-09-13 15:30,13,3.02,3.026,3.017,3.023,324
NGV12,2012-09-13 16:00,13,3.023,3.027,3.021,3.024,64
NGV12,2012-09-13 17:00,14,3.036,3.036,3.025,3.027,138
NGV12,2012-09-13 17:30,14,3.028,3.032,3.028,3.032,105
NGV12,2012-09-13 18:00,14,3.031,3.036,3.019,3.027,288
NGV12,2012-09-13 18:30,14,3.025,3.03,3.024,3.024,26
NGV12,2012-09-13 19:00,14,3.023,3.028,3.023,3.028,20
NGV12,2012-09-13 19:30,14,3.028,3.028,3.023,3.024,27
NGV12,2012-09-13 20:00,14,3.023,3.024,3.015,3.018,40
NGV12,2012-09-13 20:30,14,3.016,3.024,3.014,3.019,49
NGV12,2012-09-13 21:00,14,3.023,3.023,3.015,3.018,27
NGV12,2012-09-13 21:30,14,3.019,3.02,3.019,3.02,7
NGV12,2012-09-13 22:00,14,3.02,3.025,3.02,3.025,12
NGV12,2012-09-13 22:30,14,3.027,3.033,3.027,3.027,163
NGV12,2012-09-13 23:00,14,3.028,3.033,3.027,3.033,43
NGV12,2012-09-13 23:30,14,3.03,3.041,3.027,3.033,102
NGV12,2012-09-14 00:00,14,3.033,3.033,3.029,3.031,14
NGV12,2012-09-14 00:30,14,3.031,3.041,3.031,3.039,120
NGV12,2012-09-14 01:00,14,3.039,3.042,3.037,3.041,40
NGV12,2012-09-14 01:30,14,3.042,3.045,3.039,3.042,100
NGV12,2012-09-14 02:00,14,3.044,3.048,3.043,3.048,134
NGV12,2012-09-14 02:30,14,3.047,3.048,3.042,3.046,177
NGV12,2012-09-14 03:00,14,3.046,3.053,3.046,3.048,186
NGV12,2012-09-14 03:30,14,3.048,3.048,3.045,3.046,72
NGV12,2012-09-14 04:00,14,3.046,3.052,3.042,3.048,387
NGV12,2012-09-14 04:30,14,3.046,3.048,3.042,3.042,144
NGV12,2012-09-14 05:00,14,3.042,3.053,3.036,3.053,329
NGV12,2012-09-14 05:30,14,3.054,3.062,3.048,3.054,468
NGV12,2012-09-14 06:00,14,3.055,3.055,3.028,3.033,908
NGV12,2012-09-14 06:30,14,3.033,3.041,3.02,3.031,1165
NGV12,2012-09-14 07:00,14,3.032,3.038,2.999,3.008,2700
NGV12,2012-09-14 07:30,14,3.008,3.018,2.983,2.989,4597
NGV12,2012-09-14 08:00,14,2.99,2.992,2.931,2.949,19753
NGV12,2012-09-14 08:30,14,2.949,2.955,2.92,2.936,11384
NGV12,2012-09-14 09:00,14,2.935,2.945,2.934,2.944,5797
NGV12,2012-09-14 09:30,14,2.943,2.952,2.942,2.943,5752
NGV12,2012-09-14 10:00,14,2.943,2.969,2.939,2.966,5279
NGV12,2012-09-14 10:30,14,2.966,2.994,2.958,2.965,7084
NGV12,2012-09-14 11:00,14,2.965,2.972,2.947,2.971,3421
NGV12,2012-09-14 11:30,14,2.972,2.974,2.95,2.957,1738
NGV12,2012-09-14 12:00,14,2.957,2.965,2.941,2.951,2387
NGV12,2012-09-14 12:30,14,2.951,2.974,2.94,2.974,4654
NGV12,2012-09-14 13:00,14,2.973,2.984,2.939,2.944,11513
NGV12,2012-09-14 13:30,14,2.944,2.95,2.943,2.945,2039
NGV12,2012-09-14 14:00,14,2.944,2.947,2.944,2.945,494
NGV12,2012-09-14 14:30,14,2.945,2.958,2.944,2.958,707
NGV12,2012-09-14 15:00,14,2.959,2.961,2.953,2.96,348
NGV12,2012-09-14 15:30,14,2.96,2.961,2.954,2.954,203
NGV12,2012-09-14 16:00,14,2.953,2.953,2.942,2.944,147
NGV12,2012-09-16 17:00,17,2.929,2.942,2.922,2.933,307
NGV12,2012-09-16 17:30,17,2.937,2.939,2.933,2.937,43
NGV12,2012-09-16 18:00,17,2.94,2.948,2.94,2.945,107
NGV12,2012-09-16 18:30,17,2.947,2.947,2.944,2.946,28
NGV12,2012-09-16 19:00,17,2.945,2.946,2.944,2.946,22
NGV12,2012-09-16 19:30,17,2.945,2.947,2.941,2.947,154
NGV12,2012-09-16 20:00,17,2.947,2.947,2.945,2.945,6
NGV12,2012-09-16 20:30,17,2.945,2.948,2.945,2.945,32
NGV12,2012-09-16 21:00,17,2.945,2.948,2.942,2.947,26
NGV12,2012-09-16 21:30,17,2.948,2.951,2.946,2.951,43
NGV12,2012-09-16 22:00,17,2.951,2.952,2.95,2.95,21
NGV12,2012-09-16 22:30,17,2.952,2.952,2.952,2.952,2
NGV12,2012-09-16 23:00,17,2.95,2.952,2.95,2.951,14
NGV12,2012-09-16 23:30,17,2.95,2.951,2.946,2.95,37
NGV12,2012-09-17 00:00,17,2.949,2.95,2.948,2.949,10
NGV12,2012-09-17 00:30,17,2.949,2.962,2.947,2.953,192
NGV12,2012-09-17 01:00,17,2.953,2.961,2.946,2.952,192
NGV12,2012-09-17 01:30,17,2.95,2.961,2.948,2.959,99
NGV12,2012-09-17 02:00,17,2.96,2.961,2.956,2.959,69
NGV12,2012-09-17 02:30,17,2.958,2.961,2.958,2.959,13
NGV12,2012-09-17 03:00,17,2.96,2.963,2.96,2.963,39
NGV12,2012-09-17 03:30,17,2.963,2.963,2.958,2.961,43
NGV12,2012-09-17 04:00,17,2.959,2.968,2.947,2.956,375
NGV12,2012-09-17 04:30,17,2.956,2.96,2.956,2.958,49
NGV12,2012-09-17 05:00,17,2.959,2.983,2.959,2.983,583
NGV12,2012-09-17 05:30,17,2.98,2.981,2.954,2.958,368
NGV12,2012-09-17 06:00,17,2.96,2.965,2.947,2.949,573
NGV12,2012-09-17 06:30,17,2.95,2.953,2.924,2.926,1380
NGV12,2012-09-17 07:00,17,2.925,2.932,2.892,2.896,4240
NGV12,2012-09-17 07:30,17,2.894,2.925,2.886,2.92,4675
NGV12,2012-09-17 08:00,17,2.92,2.928,2.856,2.865,12290
NGV12,2012-09-17 08:30,17,2.865,2.877,2.856,2.876,6735
NGV12,2012-09-17 09:00,17,2.875,2.888,2.865,2.884,4312
NGV12,2012-09-17 09:30,17,2.884,2.888,2.868,2.88,2848
NGV12,2012-09-17 10:00,17,2.88,2.88,2.867,2.879,1860
NGV12,2012-09-17 10:30,17,2.88,2.885,2.863,2.868,2018
NGV12,2012-09-17 11:00,17,2.868,2.877,2.862,2.868,1802
NGV12,2012-09-17 11:30,17,2.868,2.881,2.865,2.865,2122
NGV12,2012-09-17 12:00,17,2.865,2.872,2.861,2.87,2333
NGV12,2012-09-17 12:30,17,2.869,2.876,2.864,2.872,2021
NGV12,2012-09-17 13:00,17,2.871,2.885,2.863,2.865,7915
NGV12,2012-09-17 13:30,17,2.865,2.873,2.864,2.872,1220
NGV12,2012-09-17 14:00,17,2.871,2.876,2.869,2.872,638
NGV12,2012-09-17 14:30,17,2.871,2.877,2.871,2.875,723
NGV12,2012-09-17 15:00,17,2.874,2.88,2.873,2.877,377
NGV12,2012-09-17 15:30,17,2.876,2.887,2.876,2.878,584
NGV12,2012-09-17 16:00,17,2.878,2.887,2.878,2.885,102
NGV12,2012-09-17 17:00,18,2.875,2.884,2.872,2.879,21
NGV12,2012-09-17 17:30,18,2.88,2.88,2.875,2.875,12
NGV12,2012-09-17 18:00,18,2.879,2.879,2.874,2.878,20
NGV12,2012-09-17 18:30,18,2.878,2.88,2.876,2.876,21
NGV12,2012-09-17 19:00,18,2.879,2.879,2.876,2.876,12
NGV12,2012-09-17 19:30,18,2.878,2.882,2.877,2.882,17
NGV12,2012-09-17 20:00,18,2.878,2.878,2.877,2.877,3
NGV12,2012-09-17 20:30,18,2.878,2.882,2.878,2.882,3
NGV12,2012-09-17 21:00,18,2.882,2.882,2.88,2.881,9
NGV12,2012-09-17 21:30,18,2.882,2.882,2.877,2.877,33
NGV12,2012-09-17 22:00,18,2.879,2.881,2.877,2.878,10
NGV12,2012-09-17 22:30,18,2.879,2.88,2.877,2.879,28
NGV12,2012-09-17 23:00,18,2.879,2.879,2.877,2.877,8
NGV12,2012-09-17 23:30,18,2.877,2.879,2.873,2.875,105
NGV12,2012-09-18 00:00,18,2.875,2.876,2.87,2.872,49
NGV12,2012-09-18 00:30,18,2.875,2.879,2.873,2.877,24
NGV12,2012-09-18 01:00,18,2.877,2.878,2.868,2.871,106
NGV12,2012-09-18 01:30,18,2.872,2.882,2.872,2.881,45
NGV12,2012-09-18 02:00,18,2.882,2.887,2.881,2.882,140
NGV12,2012-09-18 02:30,18,2.883,2.883,2.869,2.88,95
NGV12,2012-09-18 03:00,18,2.88,2.886,2.868,2.88,144
NGV12,2012-09-18 03:30,18,2.876,2.877,2.874,2.874,69
NGV12,2012-09-18 04:00,18,2.874,2.875,2.871,2.872,74
NGV12,2012-09-18 04:30,18,2.874,2.877,2.862,2.876,360
NGV12,2012-09-18 05:00,18,2.876,2.894,2.876,2.888,456
NGV12,2012-09-18 05:30,18,2.887,2.892,2.882,2.886,267
NGV12,2012-09-18 06:00,18,2.887,2.888,2.86,2.862,903
NGV12,2012-09-18 06:30,18,2.863,2.867,2.828,2.84,2198
NGV12,2012-09-18 07:00,18,2.841,2.862,2.831,2.859,2627
NGV12,2012-09-18 07:30,18,2.858,2.879,2.857,2.861,4504
NGV12,2012-09-18 08:00,18,2.861,2.916,2.851,2.895,14264
NGV12,2012-09-18 08:30,18,2.894,2.906,2.857,2.865,7962
NGV12,2012-09-18 09:00,18,2.865,2.882,2.847,2.857,6378
NGV12,2012-09-18 09:30,18,2.857,2.864,2.833,2.843,7538
NGV12,2012-09-18 10:00,18,2.843,2.863,2.838,2.854,3631
NGV12,2012-09-18 10:30,18,2.855,2.859,2.845,2.85,1493
NGV12,2012-09-18 11:00,18,2.85,2.857,2.841,2.855,1892
NGV12,2012-09-18 11:30,18,2.854,2.854,2.793,2.797,13731
NGV12,2012-09-18 12:00,18,2.799,2.812,2.791,2.808,7424
NGV12,2012-09-18 12:30,18,2.807,2.818,2.802,2.804,3109
NGV12,2012-09-18 13:00,18,2.805,2.805,2.755,2.775,15527
NGV12,2012-09-18 13:30,18,2.775,2.775,2.767,2.768,2506
NGV12,2012-09-18 14:00,18,2.767,2.769,2.765,2.767,950
NGV12,2012-09-18 14:30,18,2.767,2.774,2.766,2.771,826
NGV12,2012-09-18 15:00,18,2.771,2.774,2.769,2.774,540
NGV12,2012-09-18 15:30,18,2.774,2.78,2.773,2.775,276
NGV12,2012-09-18 16:00,18,2.775,2.782,2.773,2.782,98
NGV12,2012-09-18 17:00,19,2.774,2.782,2.771,2.782,201
NGV12,2012-09-18 17:30,19,2.782,2.782,2.78,2.782,87
NGV12,2012-09-18 18:00,19,2.779,2.781,2.774,2.775,37
NGV12,2012-09-18 18:30,19,2.774,2.776,2.773,2.773,14
NGV12,2012-09-18 19:00,19,2.775,2.778,2.773,2.773,28
NGV12,2012-09-18 19:30,19,2.772,2.772,2.767,2.767,81
NGV12,2012-09-18 20:00,19,2.769,2.771,2.769,2.771,5
NGV12,2012-09-18 20:30,19,2.771,2.778,2.771,2.778,55
NGV12,2012-09-18 21:00,19,2.779,2.78,2.775,2.775,14
NGV12,2012-09-18 21:30,19,2.774,2.774,2.772,2.772,3
NGV12,2012-09-18 22:00,19,2.774,2.778,2.771,2.778,15
NGV12,2012-09-18 22:30,19,2.777,2.782,2.774,2.777,34
NGV12,2012-09-18 23:00,19,2.775,2.775,2.764,2.766,86
NGV12,2012-09-18 23:30,19,2.767,2.768,2.763,2.764,10
NGV12,2012-09-19 00:00,19,2.763,2.768,2.763,2.768,65
NGV12,2012-09-19 00:30,19,2.768,2.768,2.762,2.762,114
NGV12,2012-09-19 01:00,19,2.762,2.767,2.761,2.763,60
NGV12,2012-09-19 01:30,19,2.764,2.766,2.76,2.76,82
NGV12,2012-09-19 02:00,19,2.762,2.765,2.761,2.761,57
NGV12,2012-09-19 02:30,19,2.761,2.761,2.754,2.756,132
NGV12,2012-09-19 03:00,19,2.762,2.764,2.754,2.757,26
NGV12,2012-09-19 03:30,19,2.759,2.763,2.751,2.754,133
NGV12,2012-09-19 04:00,19,2.755,2.755,2.752,2.752,205
NGV12,2012-09-19 04:30,19,2.751,2.753,2.744,2.747,230
NGV12,2012-09-19 05:00,19,2.748,2.752,2.747,2.749,195
NGV12,2012-09-19 05:30,19,2.75,2.752,2.749,2.75,45
NGV12,2012-09-19 06:00,19,2.752,2.752,2.745,2.746,393
NGV12,2012-09-19 06:30,19,2.746,2.759,2.74,2.742,1250
NGV12,2012-09-19 07:00,19,2.743,2.799,2.737,2.794,3275
NGV12,2012-09-19 07:30,19,2.795,2.846,2.789,2.837,8205
NGV12,2012-09-19 08:00,19,2.837,2.846,2.823,2.836,11709
NGV12,2012-09-19 08:30,19,2.836,2.855,2.827,2.844,7320
NGV12,2012-09-19 09:00,19,2.843,2.849,2.831,2.835,4404
NGV12,2012-09-19 09:30,19,2.835,2.838,2.807,2.818,7671
NGV12,2012-09-19 10:00,19,2.818,2.835,2.818,2.831,3860
NGV12,2012-09-19 10:30,19,2.831,2.833,2.81,2.816,3512
NGV12,2012-09-19 11:00,19,2.815,2.817,2.795,2.798,4190
NGV12,2012-09-19 11:30,19,2.799,2.805,2.773,2.773,5061
NGV12,2012-09-19 12:00,19,2.774,2.797,2.761,2.789,5950
NGV12,2012-09-19 12:30,19,2.79,2.796,2.772,2.781,2882
NGV12,2012-09-19 13:00,19,2.782,2.784,2.751,2.767,9087
NGV12,2012-09-19 13:30,19,2.767,2.779,2.762,2.776,2695
NGV12,2012-09-19 14:00,19,2.776,2.782,2.773,2.78,661
NGV12,2012-09-19 14:30,19,2.779,2.784,2.777,2.784,518
NGV12,2012-09-19 15:00,19,2.784,2.799,2.784,2.791,468
NGV12,2012-09-19 15:30,19,2.79,2.795,2.786,2.789,179
NGV12,2012-09-19 16:00,19,2.79,2.8,2.79,2.8,214
NGV12,2012-09-19 17:00,20,2.777,2.789,2.777,2.787,104
NGV12,2012-09-19 17:30,20,2.785,2.785,2.783,2.785,19
NGV12,2012-09-19 18:00,20,2.784,2.785,2.784,2.785,4
NGV12,2012-09-19 18:30,20,2.789,2.789,2.78,2.78,8
NGV12,2012-09-19 19:00,20,2.781,2.788,2.78,2.78,6
NGV12,2012-09-19 19:30,20,2.781,2.781,2.776,2.776,19
NGV12,2012-09-19 20:00,20,2.775,2.777,2.775,2.776,8
NGV12,2012-09-19 20:30,20,2.776,2.787,2.776,2.778,15
NGV12,2012-09-19 21:00,20,2.778,2.782,2.778,2.778,6
NGV12,2012-09-19 21:30,20,2.779,2.787,2.779,2.783,33
NGV12,2012-09-19 22:30,20,2.786,2.786,2.777,2.777,5
NGV12,2012-09-19 23:00,20,2.777,2.777,2.774,2.776,9
NGV12,2012-09-19 23:30,20,2.776,2.781,2.774,2.775,76
NGV12,2012-09-20 00:00,20,2.777,2.778,2.775,2.777,30
NGV12,2012-09-20 00:30,20,2.777,2.777,2.77,2.772,120
NGV12,2012-09-20 01:00,20,2.772,2.776,2.771,2.771,91
NGV12,2012-09-20 01:30,20,2.772,2.775,2.771,2.772,35
NGV12,2012-09-20 02:00,20,2.772,2.772,2.762,2.764,194
NGV12,2012-09-20 02:30,20,2.765,2.768,2.759,2.763,144
NGV12,2012-09-20 03:00,20,2.763,2.763,2.747,2.747,265
NGV12,2012-09-20 03:30,20,2.747,2.759,2.747,2.759,128
NGV12,2012-09-20 04:00,20,2.756,2.762,2.755,2.76,198
NGV12,2012-09-20 04:30,20,2.758,2.761,2.75,2.761,177
NGV12,2012-09-20 05:00,20,2.761,2.764,2.754,2.759,295
NGV12,2012-09-20 05:30,20,2.761,2.764,2.757,2.757,136
NGV12,2012-09-20 06:00,20,2.758,2.772,2.754,2.77,509
NGV12,2012-09-20 06:30,20,2.77,2.784,2.761,2.784,757
NGV12,2012-09-20 07:00,20,2.783,2.809,2.774,2.789,2902
NGV12,2012-09-20 07:30,20,2.789,2.81,2.783,2.8,2812
NGV12,2012-09-20 08:00,20,2.8,2.806,2.789,2.8,4743
NGV12,2012-09-20 08:30,20,2.8,2.82,2.8,2.813,4022
NGV12,2012-09-20 09:00,20,2.813,2.815,2.797,2.806,4633
NGV12,2012-09-20 09:30,20,2.806,2.821,2.768,2.797,18119
NGV12,2012-09-20 10:00,20,2.798,2.816,2.793,2.801,12954
NGV12,2012-09-20 10:30,20,2.801,2.802,2.781,2.791,5330
NGV12,2012-09-20 11:00,20,2.79,2.803,2.786,2.79,3176
NGV12,2012-09-20 11:30,20,2.79,2.802,2.787,2.798,3451
NGV12,2012-09-20 12:00,20,2.799,2.805,2.79,2.797,2856
NGV12,2012-09-20 12:30,20,2.797,2.804,2.791,2.796,3976
NGV12,2012-09-20 13:00,20,2.796,2.803,2.789,2.795,6533
NGV12,2012-09-20 13:30,20,2.795,2.819,2.794,2.818,2418
NGV12,2012-09-20 14:00,20,2.818,2.82,2.812,2.812,579
NGV12,2012-09-20 14:30,20,2.812,2.812,2.805,2.81,697
NGV12,2012-09-20 15:00,20,2.81,2.819,2.808,2.819,283
NGV12,2012-09-20 15:30,20,2.818,2.819,2.814,2.815,95
NGV12,2012-09-20 16:00,20,2.814,2.816,2.811,2.814,73
NGV12,2012-09-20 17:00,21,2.809,2.814,2.805,2.812,77
NGV12,2012-09-20 17:30,21,2.812,2.815,2.812,2.815,4
NGV12,2012-09-20 18:00,21,2.814,2.814,2.81,2.811,8
NGV12,2012-09-20 18:30,21,2.813,2.818,2.81,2.813,30
NGV12,2012-09-20 19:00,21,2.818,2.82,2.814,2.817,33
NGV12,2012-09-20 19:30,21,2.817,2.824,2.817,2.823,115
NGV12,2012-09-20 20:00,21,2.824,2.825,2.818,2.818,33
NGV12,2012-09-20 20:30,21,2.818,2.827,2.817,2.821,63
NGV12,2012-09-20 21:00,21,2.823,2.825,2.819,2.819,12
NGV12,2012-09-20 21:30,21,2.82,2.822,2.819,2.82,17
NGV12,2012-09-20 22:00,21,2.821,2.821,2.815,2.82,29
NGV12,2012-09-20 22:30,21,2.82,2.82,2.82,2.82,2
NGV12,2012-09-20 23:00,21,2.82,2.822,2.816,2.82,32
NGV12,2012-09-20 23:30,21,2.82,2.822,2.819,2.819,10
NGV12,2012-09-21 00:00,21,2.819,2.82,2.816,2.818,61
NGV12,2012-09-21 00:30,21,2.818,2.821,2.816,2.817,43
NGV12,2012-09-21 01:00,21,2.817,2.824,2.817,2.822,97
NGV12,2012-09-21 01:30,21,2.824,2.825,2.817,2.817,150
NGV12,2012-09-21 02:00,21,2.817,2.819,2.807,2.811,270
NGV12,2012-09-21 02:30,21,2.81,2.811,2.803,2.81,155
NGV12,2012-09-21 03:00,21,2.81,2.819,2.81,2.815,98
NGV12,2012-09-21 03:30,21,2.814,2.814,2.809,2.813,114
NGV12,2012-09-21 04:00,21,2.813,2.813,2.811,2.812,27
NGV12,2012-09-21 04:30,21,2.811,2.812,2.807,2.81,57
NGV12,2012-09-21 05:00,21,2.809,2.813,2.803,2.813,142
NGV12,2012-09-21 05:30,21,2.814,2.814,2.804,2.809,86
NGV12,2012-09-21 06:00,21,2.809,2.814,2.803,2.806,265
NGV12,2012-09-21 06:30,21,2.806,2.829,2.79,2.828,1376
NGV12,2012-09-21 07:00,21,2.828,2.844,2.806,2.835,3231
NGV12,2012-09-21 07:30,21,2.835,2.841,2.805,2.807,3185
NGV12,2012-09-21 08:00,21,2.807,2.851,2.794,2.84,9278
NGV12,2012-09-21 08:30,21,2.84,2.887,2.84,2.882,13380
NGV12,2012-09-21 09:00,21,2.882,2.885,2.861,2.869,4676
NGV12,2012-09-21 09:30,21,2.868,2.879,2.862,2.87,3261
NGV12,2012-09-21 10:00,21,2.87,2.899,2.86,2.881,5721
NGV12,2012-09-21 10:30,21,2.881,2.89,2.869,2.877,2573
NGV12,2012-09-21 11:00,21,2.877,2.884,2.871,2.873,1677
NGV12,2012-09-21 11:30,21,2.874,2.876,2.841,2.843,4266
NGV12,2012-09-21 12:00,21,2.843,2.849,2.831,2.848,5184
NGV12,2012-09-21 12:30,21,2.848,2.883,2.846,2.879,5885
NGV12,2012-09-21 13:00,21,2.88,2.892,2.86,2.892,7749
NGV12,2012-09-21 13:30,21,2.892,2.895,2.886,2.89,1885
NGV12,2012-09-21 14:00,21,2.889,2.891,2.881,2.883,561
NGV12,2012-09-21 14:30,21,2.882,2.885,2.878,2.88,899
NGV12,2012-09-21 15:00,21,2.881,2.89,2.88,2.89,324
NGV12,2012-09-21 15:30,21,2.89,2.901,2.889,2.899,404
NGV12,2012-09-21 16:00,21,2.899,2.899,2.89,2.89,118
NGV12,2012-09-23 17:00,24,2.9,2.901,2.887,2.893,85
NGV12,2012-09-23 17:30,24,2.89,2.897,2.89,2.893,38
NGV12,2012-09-23 18:00,24,2.892,2.892,2.892,2.892,1
NGV12,2012-09-23 18:30,24,2.896,2.903,2.894,2.9,58
NGV12,2012-09-23 19:00,24,2.896,2.9,2.896,2.898,4
NGV12,2012-09-23 19:30,24,2.897,2.9,2.893,2.893,18
NGV12,2012-09-23 20:00,24,2.897,2.897,2.892,2.895,23
NGV12,2012-09-23 20:30,24,2.891,2.898,2.889,2.895,164
NGV12,2012-09-23 21:00,24,2.894,2.895,2.886,2.892,33
NGV12,2012-09-23 22:00,24,2.888,2.89,2.886,2.888,18
NGV12,2012-09-23 22:30,24,2.887,2.887,2.887,2.887,6
NGV12,2012-09-23 23:00,24,2.887,2.89,2.883,2.889,36
NGV12,2012-09-23 23:30,24,2.888,2.891,2.886,2.888,94
NGV12,2012-09-24 00:00,24,2.888,2.888,2.88,2.885,129
NGV12,2012-09-24 00:30,24,2.886,2.894,2.885,2.885,58
NGV12,2012-09-24 01:00,24,2.889,2.889,2.882,2.883,13
NGV12,2012-09-24 01:30,24,2.882,2.882,2.874,2.876,104
NGV12,2012-09-24 02:00,24,2.877,2.885,2.877,2.884,86
NGV12,2012-09-24 02:30,24,2.883,2.883,2.88,2.881,23
NGV12,2012-09-24 03:00,24,2.881,2.881,2.869,2.87,84
NGV12,2012-09-24 03:30,24,2.869,2.875,2.869,2.871,46
NGV12,2012-09-24 04:00,24,2.871,2.873,2.866,2.866,101
NGV12,2012-09-24 04:30,24,2.869,2.869,2.856,2.858,203
NGV12,2012-09-24 05:00,24,2.857,2.857,2.841,2.843,409
NGV12,2012-09-24 05:30,24,2.842,2.85,2.841,2.846,185
NGV12,2012-09-24 06:00,24,2.846,2.855,2.844,2.849,557
NGV12,2012-09-24 06:30,24,2.848,2.873,2.843,2.871,995
NGV12,2012-09-24 07:00,24,2.871,2.871,2.85,2.85,1602
NGV12,2012-09-24 07:30,24,2.85,2.876,2.838,2.867,2802
NGV12,2012-09-24 08:00,24,2.866,2.866,2.83,2.837,5815
NGV12,2012-09-24 08:30,24,2.838,2.839,2.822,2.83,4147
NGV12,2012-09-24 09:00,24,2.83,2.844,2.815,2.824,3515
NGV12,2012-09-24 09:30,24,2.824,2.834,2.814,2.833,1926
NGV12,2012-09-24 10:00,24,2.831,2.859,2.831,2.858,3513
NGV12,2012-09-24 10:30,24,2.858,2.872,2.843,2.843,2843
NGV12,2012-09-24 11:00,24,2.844,2.86,2.838,2.844,2129
NGV12,2012-09-24 11:30,24,2.843,2.844,2.82,2.835,3788
NGV12,2012-09-24 12:00,24,2.835,2.868,2.832,2.854,4310
NGV12,2012-09-24 12:30,24,2.855,2.861,2.837,2.849,2374
NGV12,2012-09-24 13:00,24,2.85,2.862,2.835,2.838,4878
NGV12,2012-09-24 13:30,24,2.838,2.847,2.838,2.844,998
NGV12,2012-09-24 14:00,24,2.844,2.848,2.842,2.846,285
NGV12,2012-09-24 14:30,24,2.847,2.853,2.846,2.847,328
NGV12,2012-09-24 15:00,24,2.847,2.854,2.844,2.844,268
NGV12,2012-09-24 15:30,24,2.845,2.854,2.844,2.852,201
NGV12,2012-09-24 16:00,24,2.853,2.861,2.853,2.861,112
NGV12,2012-09-24 17:00,25,2.85,2.86,2.85,2.858,90
NGV12,2012-09-24 17:30,25,2.859,2.865,2.859,2.865,17
NGV12,2012-09-24 18:00,25,2.86,2.867,2.86,2.867,14
NGV12,2012-09-24 18:30,25,2.867,2.867,2.867,2.867,3
NGV12,2012-09-24 19:00,25,2.863,2.864,2.861,2.864,7
NGV12,2012-09-24 19:30,25,2.864,2.865,2.863,2.865,9
NGV12,2012-09-24 20:00,25,2.864,2.865,2.864,2.865,2
NGV12,2012-09-24 20:30,25,2.865,2.865,2.862,2.864,4
NGV12,2012-09-24 21:00,25,2.862,2.862,2.858,2.858,17
NGV12,2012-09-24 21:30,25,2.86,2.86,2.86,2.86,4
NGV12,2012-09-24 22:00,25,2.861,2.87,2.861,2.87,152
NGV12,2012-09-24 23:00,25,2.86,2.86,2.86,2.86,2
NGV12,2012-09-24 23:30,25,2.859,2.864,2.856,2.864,61
NGV12,2012-09-25 00:00,25,2.864,2.866,2.861,2.863,180
NGV12,2012-09-25 00:30,25,2.863,2.863,2.853,2.854,63
NGV12,2012-09-25 01:00,25,2.853,2.857,2.85,2.854,106
NGV12,2012-09-25 01:30,25,2.852,2.855,2.848,2.85,74
NGV12,2012-09-25 02:00,25,2.85,2.85,2.844,2.848,92
NGV12,2012-09-25 02:30,25,2.848,2.85,2.844,2.85,122
NGV12,2012-09-25 03:00,25,2.849,2.857,2.848,2.85,53
NGV12,2012-09-25 03:30,25,2.849,2.853,2.844,2.846,70
NGV12,2012-09-25 04:00,25,2.845,2.853,2.844,2.851,75
NGV12,2012-09-25 04:30,25,2.851,2.852,2.843,2.851,60
NGV12,2012-09-25 05:00,25,2.848,2.857,2.845,2.857,119
NGV12,2012-09-25 05:30,25,2.858,2.861,2.852,2.859,127
NGV12,2012-09-25 06:00,25,2.86,2.869,2.852,2.862,326
NGV12,2012-09-25 06:30,25,2.86,2.869,2.858,2.861,268
NGV12,2012-09-25 07:00,25,2.861,2.879,2.856,2.879,1191
NGV12,2012-09-25 07:30,25,2.876,2.879,2.863,2.879,1335
NGV12,2012-09-25 08:00,25,2.88,2.881,2.848,2.863,2965
NGV12,2012-09-25 08:30,25,2.863,2.871,2.86,2.866,1372
NGV12,2012-09-25 09:00,25,2.865,2.884,2.865,2.868,2132
NGV12,2012-09-25 09:30,25,2.868,2.878,2.863,2.875,1517
NGV12,2012-09-25 10:00,25,2.874,2.882,2.873,2.88,1310
NGV12,2012-09-25 10:30,25,2.881,2.888,2.873,2.882,1753
NGV12,2012-09-25 11:00,25,2.881,2.892,2.874,2.877,1750
NGV12,2012-09-25 11:30,25,2.878,2.885,2.874,2.881,1086
NGV12,2012-09-25 12:00,25,2.882,2.889,2.874,2.878,1472
NGV12,2012-09-25 12:30,25,2.878,2.898,2.872,2.891,2545
NGV12,2012-09-25 13:00,25,2.892,2.933,2.887,2.928,13770
NGV12,2012-09-25 13:30,25,2.928,2.943,2.927,2.936,2925
NGV12,2012-09-25 14:00,25,2.935,2.938,2.933,2.937,495
NGV12,2012-09-25 14:30,25,2.937,2.938,2.935,2.937,320
NGV12,2012-09-25 15:00,25,2.937,2.941,2.937,2.938,218
NGV12,2012-09-25 15:30,25,2.938,2.941,2.937,2.94,155
NGV12,2012-09-25 16:00,25,2.94,2.954,2.94,2.95,232
NGV12,2012-09-25 17:00,26,2.942,2.946,2.941,2.944,38
NGV12,2012-09-25 17:30,26,2.947,2.952,2.947,2.95,11
NGV12,2012-09-25 18:00,26,2.944,2.944,2.942,2.942,14
NGV12,2012-09-25 19:30,26,2.941,2.941,2.941,2.941,6
NGV12,2012-09-25 20:00,26,2.938,2.95,2.938,2.95,3
NGV12,2012-09-25 20:30,26,2.944,2.945,2.944,2.945,7
NGV12,2012-09-25 21:00,26,2.945,2.946,2.942,2.944,8
NGV12,2012-09-25 21:30,26,2.938,2.944,2.938,2.944,2
NGV12,2012-09-25 22:00,26,2.942,2.943,2.94,2.943,5
NGV12,2012-09-25 22:30,26,2.942,2.942,2.941,2.941,6
NGV12,2012-09-25 23:00,26,2.94,2.941,2.94,2.94,4
NGV12,2012-09-25 23:30,26,2.945,2.945,2.941,2.941,25
NGV12,2012-09-26 00:00,26,2.943,2.943,2.943,2.943,11
NGV12,2012-09-26 00:30,26,2.944,2.944,2.943,2.944,6
NGV12,2012-09-26 01:00,26,2.947,2.947,2.946,2.946,3
NGV12,2012-09-26 01:30,26,2.948,2.95,2.947,2.95,28
NGV12,2012-09-26 02:00,26,2.95,2.95,2.95,2.95,5
NGV12,2012-09-26 02:30,26,2.947,2.947,2.943,2.943,6
NGV12,2012-09-26 03:30,26,2.95,2.955,2.95,2.955,8
NGV12,2012-09-26 04:00,26,2.957,2.957,2.957,2.957,11
NGV12,2012-09-26 04:30,26,2.957,2.965,2.957,2.965,11
NGV12,2012-09-26 05:00,26,2.954,2.954,2.943,2.943,8
NGV12,2012-09-26 06:00,26,2.945,2.954,2.945,2.948,34
NGV12,2012-09-26 06:30,26,2.946,2.967,2.946,2.959,122
NGV12,2012-09-26 07:00,26,2.961,2.961,2.933,2.933,136
NGV12,2012-09-26 07:30,26,2.934,2.952,2.927,2.951,298
NGV12,2012-09-26 08:00,26,2.953,2.982,2.953,2.961,849
NGV12,2012-09-26 08:30,26,2.964,2.974,2.958,2.97,457
NGV12,2012-09-26 09:00,26,2.971,3.011,2.971,3.008,1217
NGV12,2012-09-26 09:30,26,3.01,3.011,2.984,2.989,333
NGV12,2012-09-26 10:00,26,2.988,3.009,2.987,2.999,239
NGV12,2012-09-26 10:30,26,2.999,3.002,2.992,2.996,227
NGV12,2012-09-26 11:00,26,2.998,3.012,2.996,3.012,237
NGV12,2012-09-26 11:30,26,3.014,3.024,2.987,2.988,536
NGV12,2012-09-26 12:00,26,2.989,2.994,2.97,2.993,732
NGV12,2012-09-26 12:30,26,2.993,3.029,2.989,3.019,459
NGV12,2012-09-26 13:00,26,3.023,3.046,3.001,3.046,2297