NGV11,2011-03-01 11:00,1,4.198,4.198,4.177,4.187,54
NGV11,2011-03-01 11:30,1,4.185,4.2,4.181,4.196,62
NGV11,2011-03-01 12:00,1,4.195,4.208,4.194,4.202,126
NGV11,2011-03-01 12:30,1,4.203,4.209,4.191,4.2,80
NGV11,2011-03-01 13:00,1,4.191,4.205,4.175,4.177,60
NGV11,2011-03-01 13:30,1,4.175,4.18,4.175,4.18,25
NGV11,2011-03-01 14:00,1,4.175,4.177,4.171,4.176,13
NGV11,2011-03-01 14:30,1,4.176,4.177,4.176,4.176,11
NGV11,2011-03-01 15:00,1,4.171,4.171,4.17,4.17,2
NGV11,2011-03-01 19:00,2,4.17,4.17,4.17,4.17,1
NGV11,2011-03-01 23:30,2,4.165,4.165,4.153,4.153,4
NGV11,2011-03-02 00:30,2,4.157,4.17,4.157,4.17,2
NGV11,2011-03-02 05:30,2,4.156,4.156,4.155,4.156,24
NGV11,2011-03-02 06:00,2,4.155,4.155,4.147,4.147,5
NGV11,2011-03-02 06:30,2,4.125,4.125,4.104,4.118,44
NGV11,2011-03-02 07:00,2,4.132,4.132,4.105,4.106,83
NGV11,2011-03-02 07:30,2,4.125,4.126,4.121,4.126,16
NGV11,2011-03-02 08:00,2,4.135,4.157,4.135,4.143,106
NGV11,2011-03-02 08:30,2,4.146,4.172,4.146,4.149,69
NGV11,2011-03-02 09:00,2,4.133,4.142,4.121,4.13,111
NGV11,2011-03-02 09:30,2,4.139,4.139,4.116,4.118,35
NGV11,2011-03-02 10:00,2,4.12,4.13,4.12,4.12,11
NGV11,2011-03-02 10:30,2,4.12,4.12,4.11,4.113,94
NGV11,2011-03-02 11:00,2,4.113,4.119,4.104,4.118,141
NGV11,2011-03-02 11:30,2,4.119,4.135,4.119,4.135,30
NGV11,2011-03-02 12:00,2,4.131,4.134,4.126,4.126,34
NGV11,2011-03-02 12:30,2,4.12,4.13,4.12,4.125,15
NGV11,2011-03-02 13:00,2,4.122,4.133,4.12,4.125,101
NGV11,2011-03-02 13:30,2,4.128,4.13,4.124,4.127,43
NGV11,2011-03-02 14:00,2,4.128,4.13,4.125,4.13,9
NGV11,2011-03-02 14:30,2,4.131,4.135,4.131,4.135,2
NGV11,2011-03-02 15:00,2,4.129,4.129,4.124,4.124,2
NGV11,2011-03-02 15:30,2,4.13,4.139,4.13,4.135,11
NGV11,2011-03-02 16:00,2,4.13,4.13,4.13,4.13,5
NGV11,2011-03-03 01:00,3,4.13,4.13,4.13,4.13,13
NGV11,2011-03-03 01:30,3,4.137,4.137,4.137,4.137,1
NGV11,2011-03-03 02:00,3,4.138,4.139,4.138,4.139,3
NGV11,2011-03-03 04:00,3,4.161,4.161,4.161,4.161,28
NGV11,2011-03-03 04:30,3,4.161,4.161,4.161,4.161,4
NGV11,2011-03-03 05:00,3,4.16,4.16,4.159,4.16,43
NGV11,2011-03-03 05:30,3,4.139,4.144,4.137,4.144,95
NGV11,2011-03-03 06:00,3,4.14,4.14,4.135,4.135,31
NGV11,2011-03-03 06:30,3,4.124,4.124,4.124,4.124,3
NGV11,2011-03-03 07:30,3,4.133,4.139,4.11,4.11,221
NGV11,2011-03-03 08:00,3,4.119,4.134,4.119,4.128,53
NGV11,2011-03-03 08:30,3,4.121,4.125,4.114,4.118,21
NGV11,2011-03-03 09:00,3,4.114,4.117,4.108,4.115,55
NGV11,2011-03-03 09:30,3,4.1,4.172,4.1,4.165,197
NGV11,2011-03-03 10:00,3,4.156,4.165,4.133,4.133,126
NGV11,2011-03-03 10:30,3,4.12,4.12,4.084,4.097,166
NGV11,2011-03-03 11:00,3,4.098,4.111,4.098,4.111,30
NGV11,2011-03-03 11:30,3,4.108,4.128,4.108,4.125,11
NGV11,2011-03-03 12:30,3,4.108,4.12,4.108,4.114,64
NGV11,2011-03-03 13:00,3,4.106,4.108,4.1,4.101,70
NGV11,2011-03-03 13:30,3,4.101,4.104,4.099,4.104,25
NGV11,2011-03-03 14:00,3,4.11,4.11,4.11,4.11,8
NGV11,2011-03-03 14:30,3,4.108,4.108,4.107,4.107,25
NGV11,2011-03-03 15:00,3,4.108,4.109,4.108,4.108,12
NGV11,2011-03-03 15:30,3,4.106,4.108,4.106,4.108,3
NGV11,2011-03-03 22:00,4,4.089,4.089,4.088,4.088,2
NGV11,2011-03-03 23:00,4,4.093,4.093,4.093,4.093,3
NGV11,2011-03-04 00:00,4,4.093,4.093,4.093,4.093,2
NGV11,2011-03-04 02:30,4,4.08,4.08,4.08,4.08,1
NGV11,2011-03-04 03:00,4,4.081,4.081,4.081,4.081,1
NGV11,2011-03-04 03:30,4,4.055,4.064,4.055,4.063,9
NGV11,2011-03-04 04:00,4,4.063,4.063,4.061,4.061,21
NGV11,2011-03-04 04:30,4,4.061,4.061,4.051,4.051,27
NGV11,2011-03-04 05:00,4,4.062,4.062,4.062,4.062,1
NGV11,2011-03-04 06:30,4,4.066,4.076,4.066,4.076,23
NGV11,2011-03-04 07:00,4,4.074,4.088,4.074,4.087,131
NGV11,2011-03-04 07:30,4,4.091,4.094,4.081,4.094,145
NGV11,2011-03-04 08:00,4,4.095,4.106,4.075,4.078,52
NGV11,2011-03-04 08:30,4,4.072,4.092,4.069,4.092,23
NGV11,2011-03-04 09:00,4,4.089,4.107,4.089,4.103,21
NGV11,2011-03-04 09:30,4,4.116,4.139,4.115,4.139,61
NGV11,2011-03-04 10:00,4,4.14,4.14,4.108,4.11,24
NGV11,2011-03-04 10:30,4,4.109,4.129,4.109,4.128,15
NGV11,2011-03-04 11:00,4,4.13,4.13,4.113,4.113,27
NGV11,2011-03-04 11:30,4,4.115,4.119,4.115,4.119,4
NGV11,2011-03-04 12:00,4,4.122,4.126,4.122,4.126,14
NGV11,2011-03-04 12:30,4,4.137,4.138,4.132,4.133,46
NGV11,2011-03-04 13:00,4,4.12,4.124,4.116,4.124,46
NGV11,2011-03-04 13:30,4,4.125,4.131,4.124,4.127,66
NGV11,2011-03-04 14:00,4,4.127,4.129,4.124,4.127,20
NGV11,2011-03-04 14:30,4,4.126,4.126,4.123,4.123,2
NGV11,2011-03-04 15:00,4,4.122,4.122,4.122,4.122,1
NGV11,2011-03-06 17:00,7,4.095,4.095,4.095,4.095,1
NGV11,2011-03-06 20:30,7,4.091,4.091,4.091,4.091,1
NGV11,2011-03-06 23:00,7,4.088,4.088,4.088,4.088,1
NGV11,2011-03-07 01:00,7,4.089,4.089,4.089,4.089,5
NGV11,2011-03-07 01:30,7,4.089,4.089,4.089,4.089,1
NGV11,2011-03-07 02:00,7,4.089,4.089,4.089,4.089,4
NGV11,2011-03-07 03:30,7,4.075,4.075,4.075,4.075,1
NGV11,2011-03-07 04:00,7,4.078,4.078,4.078,4.078,4
NGV11,2011-03-07 05:00,7,4.069,4.069,4.069,4.069,4
NGV11,2011-03-07 06:00,7,4.06,4.06,4.06,4.06,2
NGV11,2011-03-07 06:30,7,4.06,4.064,4.058,4.064,15
NGV11,2011-03-07 07:00,7,4.061,4.063,4.059,4.063,9
NGV11,2011-03-07 07:30,7,4.072,4.089,4.06,4.089,44
NGV11,2011-03-07 08:00,7,4.094,4.161,4.076,4.158,244
NGV11,2011-03-07 08:30,7,4.148,4.175,4.136,4.169,64
NGV11,2011-03-07 09:00,7,4.17,4.17,4.147,4.152,39
NGV11,2011-03-07 09:30,7,4.153,4.153,4.131,4.146,24
NGV11,2011-03-07 10:00,7,4.143,4.157,4.14,4.157,50
NGV11,2011-03-07 10:30,7,4.166,4.17,4.162,4.17,24
NGV11,2011-03-07 11:00,7,4.175,4.175,4.169,4.169,9
NGV11,2011-03-07 11:30,7,4.163,4.164,4.147,4.156,47
NGV11,2011-03-07 12:00,7,4.169,4.175,4.169,4.17,77
NGV11,2011-03-07 12:30,7,4.162,4.195,4.162,4.193,28
NGV11,2011-03-07 13:00,7,4.194,4.209,4.191,4.209,210
NGV11,2011-03-07 13:30,7,4.205,4.213,4.205,4.207,41
NGV11,2011-03-07 14:00,7,4.209,4.21,4.209,4.21,2
NGV11,2011-03-07 15:00,7,4.21,4.21,4.21,4.21,3
NGV11,2011-03-07 15:30,7,4.209,4.209,4.202,4.202,8
NGV11,2011-03-07 16:00,7,4.207,4.207,4.207,4.207,1
NGV11,2011-03-08 00:00,8,4.211,4.211,4.211,4.211,1
NGV11,2011-03-08 01:30,8,4.213,4.213,4.212,4.212,4
NGV11,2011-03-08 05:00,8,4.218,4.22,4.218,4.22,5
NGV11,2011-03-08 07:00,8,4.219,4.219,4.169,4.169,62
NGV11,2011-03-08 07:30,8,4.178,4.2,4.161,4.2,42
NGV11,2011-03-08 08:00,8,4.171,4.18,4.135,4.141,90
NGV11,2011-03-08 08:30,8,4.154,4.171,4.15,4.168,36
NGV11,2011-03-08 09:00,8,4.159,4.159,4.154,4.154,104
NGV11,2011-03-08 09:30,8,4.153,4.189,4.153,4.189,37
NGV11,2011-03-08 10:00,8,4.189,4.23,4.189,4.227,118
NGV11,2011-03-08 10:30,8,4.225,4.24,4.225,4.23,222
NGV11,2011-03-08 11:00,8,4.231,4.24,4.215,4.223,27
NGV11,2011-03-08 11:30,8,4.232,4.242,4.228,4.229,89
NGV11,2011-03-08 12:00,8,4.246,4.247,4.24,4.245,38
NGV11,2011-03-08 12:30,8,4.247,4.249,4.21,4.21,15
NGV11,2011-03-08 13:00,8,4.211,4.211,4.164,4.164,195
NGV11,2011-03-08 13:30,8,4.17,4.17,4.164,4.166,46
NGV11,2011-03-08 14:00,8,4.17,4.17,4.17,4.17,3
NGV11,2011-03-08 15:00,8,4.163,4.163,4.163,4.163,1
NGV11,2011-03-08 15:30,8,4.157,4.157,4.156,4.156,11
NGV11,2011-03-09 01:30,9,4.156,4.156,4.156,4.156,2
NGV11,2011-03-09 04:00,9,4.158,4.158,4.158,4.158,5
NGV11,2011-03-09 06:00,9,4.155,4.156,4.155,4.156,25
NGV11,2011-03-09 07:00,9,4.144,4.152,4.144,4.152,19
NGV11,2011-03-09 07:30,9,4.162,4.187,4.16,4.187,21
NGV11,2011-03-09 08:00,9,4.189,4.222,4.183,4.206,112
NGV11,2011-03-09 08:30,9,4.207,4.216,4.2,4.2,20
NGV11,2011-03-09 09:00,9,4.195,4.195,4.189,4.193,35
NGV11,2011-03-09 09:30,9,4.193,4.216,4.19,4.216,44
NGV11,2011-03-09 10:00,9,4.216,4.216,4.207,4.207,21
NGV11,2011-03-09 10:30,9,4.201,4.201,4.192,4.201,60
NGV11,2011-03-09 11:00,9,4.205,4.216,4.2,4.216,18
NGV11,2011-03-09 11:30,9,4.221,4.221,4.217,4.217,12
NGV11,2011-03-09 12:00,9,4.211,4.211,4.203,4.205,24
NGV11,2011-03-09 12:30,9,4.215,4.23,4.213,4.225,131
NGV11,2011-03-09 13:00,9,4.233,4.246,4.23,4.233,108
NGV11,2011-03-09 13:30,9,4.229,4.229,4.224,4.224,9
NGV11,2011-03-09 14:00,9,4.231,4.233,4.228,4.228,19
NGV11,2011-03-09 14:30,9,4.225,4.225,4.225,4.225,1
NGV11,2011-03-10 02:30,10,4.21,4.21,4.21,4.21,1
NGV11,2011-03-10 06:30,10,4.215,4.215,4.215,4.215,1
NGV11,2011-03-10 07:00,10,4.234,4.243,4.234,4.243,2
NGV11,2011-03-10 07:30,10,4.234,4.234,4.228,4.23,15
NGV11,2011-03-10 08:00,10,4.221,4.221,4.189,4.202,92
NGV11,2011-03-10 08:30,10,4.185,4.185,4.172,4.182,52
NGV11,2011-03-10 09:00,10,4.176,4.177,4.166,4.167,80
NGV11,2011-03-10 09:30,10,4.15,4.15,4.116,4.135,311
NGV11,2011-03-10 10:00,10,4.14,4.14,4.13,4.136,324
NGV11,2011-03-10 10:30,10,4.13,4.13,4.128,4.128,18
NGV11,2011-03-10 11:00,10,4.13,4.144,4.124,4.144,76
NGV11,2011-03-10 11:30,10,4.15,4.15,4.145,4.145,16
NGV11,2011-03-10 12:00,10,4.147,4.15,4.142,4.15,12
NGV11,2011-03-10 12:30,10,4.127,4.134,4.12,4.123,132
NGV11,2011-03-10 13:00,10,4.129,4.157,4.129,4.143,74
NGV11,2011-03-10 13:30,10,4.142,4.149,4.141,4.149,57
NGV11,2011-03-10 14:00,10,4.146,4.146,4.137,4.144,18
NGV11,2011-03-10 14:30,10,4.148,4.152,4.148,4.15,21
NGV11,2011-03-10 15:30,10,4.148,4.151,4.148,4.151,2
NGV11,2011-03-10 20:30,11,4.13,4.13,4.13,4.13,1
NGV11,2011-03-11 04:30,11,4.165,4.165,4.165,4.165,5
NGV11,2011-03-11 06:30,11,4.185,4.185,4.185,4.185,2
NGV11,2011-03-11 07:00,11,4.169,4.169,4.169,4.169,5
NGV11,2011-03-11 07:30,11,4.151,4.164,4.151,4.152,37
NGV11,2011-03-11 08:00,11,4.166,4.21,4.166,4.21,42
NGV11,2011-03-11 08:30,11,4.215,4.215,4.202,4.212,52
NGV11,2011-03-11 09:00,11,4.197,4.211,4.197,4.209,43
NGV11,2011-03-11 09:30,11,4.216,4.239,4.211,4.229,124
NGV11,2011-03-11 10:00,11,4.23,4.231,4.222,4.222,73
NGV11,2011-03-11 10:30,11,4.222,4.232,4.209,4.23,76
NGV11,2011-03-11 11:00,11,4.228,4.236,4.216,4.216,133
NGV11,2011-03-11 11:30,11,4.216,4.229,4.216,4.229,13
NGV11,2011-03-11 12:00,11,4.22,4.22,4.199,4.204,264
NGV11,2011-03-11 12:30,11,4.206,4.209,4.204,4.204,56
NGV11,2011-03-11 13:00,11,4.203,4.208,4.195,4.203,114
NGV11,2011-03-11 13:30,11,4.201,4.202,4.199,4.199,14
NGV11,2011-03-11 14:00,11,4.199,4.199,4.199,4.199,2
NGV11,2011-03-11 14:30,11,4.202,4.202,4.202,4.202,1
NGV11,2011-03-13 17:30,14,4.245,4.245,4.245,4.245,1
NGV11,2011-03-13 18:30,14,4.233,4.233,4.226,4.226,2
NGV11,2011-03-13 20:00,14,4.237,4.237,4.237,4.237,1
NGV11,2011-03-13 22:30,14,4.23,4.23,4.227,4.227,5
NGV11,2011-03-14 01:30,14,4.241,4.25,4.241,4.25,3
NGV11,2011-03-14 03:30,14,4.256,4.256,4.256,4.256,5
NGV11,2011-03-14 05:30,14,4.245,4.245,4.245,4.245,1
NGV11,2011-03-14 07:00,14,4.249,4.258,4.249,4.257,9
NGV11,2011-03-14 07:30,14,4.24,4.25,4.24,4.25,7
NGV11,2011-03-14 08:00,14,4.267,4.339,4.267,4.33,235
NGV11,2011-03-14 08:30,14,4.328,4.328,4.291,4.311,146
NGV11,2011-03-14 09:00,14,4.311,4.314,4.289,4.292,154
NGV11,2011-03-14 09:30,14,4.307,4.321,4.301,4.309,30
NGV11,2011-03-14 10:00,14,4.308,4.324,4.306,4.316,108
NGV11,2011-03-14 10:30,14,4.316,4.337,4.314,4.335,95
NGV11,2011-03-14 11:00,14,4.329,4.335,4.326,4.326,36
NGV11,2011-03-14 11:30,14,4.319,4.319,4.301,4.308,31
NGV11,2011-03-14 12:00,14,4.31,4.314,4.289,4.294,95
NGV11,2011-03-14 12:30,14,4.293,4.293,4.236,4.236,197
NGV11,2011-03-14 13:00,14,4.253,4.257,4.214,4.237,262
NGV11,2011-03-14 13:30,14,4.229,4.23,4.227,4.227,10
NGV11,2011-03-14 14:00,14,4.237,4.237,4.237,4.237,8
NGV11,2011-03-14 15:00,14,4.229,4.234,4.229,4.234,3
NGV11,2011-03-14 18:00,15,4.237,4.237,4.233,4.233,2
NGV11,2011-03-14 19:30,15,4.226,4.226,4.225,4.225,5
NGV11,2011-03-14 21:00,15,4.235,4.235,4.235,4.235,1
NGV11,2011-03-14 23:00,15,4.21,4.21,4.21,4.21,1
NGV11,2011-03-15 01:00,15,4.228,4.228,4.228,4.228,4
NGV11,2011-03-15 01:30,15,4.23,4.23,4.23,4.23,2
NGV11,2011-03-15 02:30,15,4.258,4.258,4.258,4.258,2
NGV11,2011-03-15 04:00,15,4.287,4.287,4.285,4.285,2
NGV11,2011-03-15 04:30,15,4.29,4.29,4.29,4.29,1
NGV11,2011-03-15 05:00,15,4.255,4.26,4.255,4.26,6
NGV11,2011-03-15 06:00,15,4.26,4.26,4.26,4.26,1
NGV11,2011-03-15 06:30,15,4.266,4.266,4.266,4.266,1
NGV11,2011-03-15 07:00,15,4.264,4.264,4.249,4.263,65
NGV11,2011-03-15 07:30,15,4.261,4.261,4.208,4.208,41
NGV11,2011-03-15 08:00,15,4.204,4.205,4.14,4.151,160
NGV11,2011-03-15 08:30,15,4.15,4.17,4.142,4.168,42
NGV11,2011-03-15 09:00,15,4.181,4.192,4.178,4.182,73
NGV11,2011-03-15 09:30,15,4.191,4.233,4.191,4.229,90
NGV11,2011-03-15 10:00,15,4.224,4.286,4.224,4.283,97
NGV11,2011-03-15 10:30,15,4.28,4.286,4.27,4.279,136
NGV11,2011-03-15 11:00,15,4.278,4.317,4.278,4.297,97
NGV11,2011-03-15 11:30,15,4.294,4.302,4.287,4.293,64
NGV11,2011-03-15 12:00,15,4.298,4.298,4.289,4.291,19
NGV11,2011-03-15 12:30,15,4.3,4.3,4.255,4.28,176
NGV11,2011-03-15 13:00,15,4.281,4.303,4.277,4.279,74
NGV11,2011-03-15 13:30,15,4.278,4.29,4.278,4.29,12
NGV11,2011-03-15 14:30,15,4.288,4.296,4.288,4.293,68
NGV11,2011-03-15 15:00,15,4.288,4.289,4.283,4.289,4
NGV11,2011-03-15 15:30,15,4.282,4.294,4.282,4.294,21
NGV11,2011-03-15 20:30,16,4.32,4.32,4.32,4.32,37
NGV11,2011-03-15 21:30,16,4.311,4.311,4.311,4.311,1
NGV11,2011-03-15 22:30,16,4.323,4.325,4.323,4.325,2
NGV11,2011-03-15 23:30,16,4.31,4.31,4.31,4.31,2
NGV11,2011-03-16 04:30,16,4.327,4.327,4.327,4.327,1
NGV11,2011-03-16 05:30,16,4.324,4.324,4.324,4.324,1
NGV11,2011-03-16 06:00,16,4.333,4.333,4.333,4.333,2
NGV11,2011-03-16 06:30,16,4.331,4.331,4.331,4.331,1
NGV11,2011-03-16 07:00,16,4.307,4.314,4.3,4.302,27
NGV11,2011-03-16 07:30,16,4.31,4.326,4.31,4.32,94
NGV11,2011-03-16 08:00,16,4.324,4.344,4.313,4.324,269
NGV11,2011-03-16 08:30,16,4.32,4.32,4.306,4.306,21
NGV11,2011-03-16 09:00,16,4.309,4.335,4.309,4.335,199
NGV11,2011-03-16 09:30,16,4.328,4.328,4.305,4.305,20
NGV11,2011-03-16 10:00,16,4.302,4.305,4.278,4.297,57
NGV11,2011-03-16 10:30,16,4.308,4.31,4.264,4.269,124
NGV11,2011-03-16 11:00,16,4.25,4.275,4.25,4.275,30
NGV11,2011-03-16 11:30,16,4.27,4.271,4.262,4.271,17
NGV11,2011-03-16 12:00,16,4.297,4.297,4.292,4.294,3
NGV11,2011-03-16 12:30,16,4.288,4.305,4.283,4.305,14
NGV11,2011-03-16 13:00,16,4.297,4.305,4.277,4.277,145
NGV11,2011-03-16 13:30,16,4.279,4.285,4.275,4.285,13
NGV11,2011-03-16 14:00,16,4.282,4.285,4.282,4.285,2
NGV11,2011-03-16 14:30,16,4.287,4.295,4.286,4.286,56
NGV11,2011-03-16 15:00,16,4.286,4.288,4.285,4.288,17
NGV11,2011-03-16 15:30,16,4.284,4.288,4.283,4.283,16
NGV11,2011-03-16 17:30,17,4.291,4.291,4.291,4.291,1
NGV11,2011-03-16 18:30,17,4.257,4.257,4.256,4.256,5
NGV11,2011-03-17 01:00,17,4.306,4.306,4.306,4.306,5
NGV11,2011-03-17 02:00,17,4.306,4.306,4.306,4.306,1
NGV11,2011-03-17 05:00,17,4.32,4.32,4.32,4.32,1
NGV11,2011-03-17 05:30,17,4.325,4.325,4.325,4.325,1
NGV11,2011-03-17 06:00,17,4.339,4.339,4.339,4.339,2
NGV11,2011-03-17 06:30,17,4.313,4.313,4.31,4.31,6
NGV11,2011-03-17 07:00,17,4.315,4.315,4.312,4.312,3
NGV11,2011-03-17 07:30,17,4.323,4.323,4.323,4.323,2
NGV11,2011-03-17 08:00,17,4.311,4.339,4.311,4.336,185
NGV11,2011-03-17 08:30,17,4.32,4.32,4.308,4.309,18
NGV11,2011-03-17 09:00,17,4.311,4.327,4.311,4.323,18
NGV11,2011-03-17 09:30,17,4.373,4.412,4.37,4.4,351
NGV11,2011-03-17 10:00,17,4.4,4.412,4.4,4.403,145
NGV11,2011-03-17 10:30,17,4.405,4.439,4.402,4.416,135
NGV11,2011-03-17 11:00,17,4.43,4.432,4.422,4.425,59
NGV11,2011-03-17 11:30,17,4.426,4.427,4.403,4.426,163
NGV11,2011-03-17 12:00,17,4.423,4.443,4.423,4.443,476
NGV11,2011-03-17 12:30,17,4.443,4.452,4.44,4.446,1048
NGV11,2011-03-17 13:00,17,4.447,4.48,4.446,4.477,199
NGV11,2011-03-17 13:30,17,4.478,4.48,4.472,4.475,38
NGV11,2011-03-17 14:00,17,4.47,4.472,4.469,4.47,27
NGV11,2011-03-17 14:30,17,4.471,4.471,4.468,4.468,34
NGV11,2011-03-17 15:00,17,4.475,4.475,4.468,4.47,4
NGV11,2011-03-17 17:30,18,4.473,4.481,4.473,4.481,3
NGV11,2011-03-17 18:00,18,4.472,4.472,4.469,4.469,3
NGV11,2011-03-17 18:30,18,4.473,4.473,4.472,4.472,15
NGV11,2011-03-17 21:00,18,4.496,4.496,4.496,4.496,3
NGV11,2011-03-17 23:00,18,4.467,4.467,4.467,4.467,2
NGV11,2011-03-17 23:30,18,4.457,4.457,4.457,4.457,1
NGV11,2011-03-18 04:30,18,4.492,4.493,4.49,4.493,47
NGV11,2011-03-18 05:30,18,4.5,4.5,4.5,4.5,2
NGV11,2011-03-18 06:30,18,4.504,4.504,4.504,4.504,1
NGV11,2011-03-18 07:00,18,4.493,4.505,4.49,4.504,51
NGV11,2011-03-18 07:30,18,4.504,4.504,4.48,4.484,220
NGV11,2011-03-18 08:00,18,4.469,4.476,4.435,4.456,184
NGV11,2011-03-18 08:30,18,4.46,4.462,4.448,4.454,79
NGV11,2011-03-18 09:00,18,4.445,4.451,4.432,4.437,50
NGV11,2011-03-18 09:30,18,4.426,4.445,4.426,4.44,17
NGV11,2011-03-18 10:00,18,4.452,4.463,4.44,4.45,73
NGV11,2011-03-18 10:30,18,4.453,4.475,4.453,4.468,85
NGV11,2011-03-18 11:00,18,4.468,4.474,4.46,4.474,22
NGV11,2011-03-18 11:30,18,4.481,4.49,4.48,4.48,142
NGV11,2011-03-18 12:00,18,4.483,4.5,4.465,4.473,143
NGV11,2011-03-18 12:30,18,4.472,4.477,4.455,4.464,107
NGV11,2011-03-18 13:00,18,4.485,4.492,4.485,4.492,34
NGV11,2011-03-18 13:30,18,4.484,4.484,4.47,4.47,32
NGV11,2011-03-18 14:00,18,4.476,4.477,4.476,4.477,13
NGV11,2011-03-18 14:30,18,4.475,4.475,4.475,4.475,1
NGV11,2011-03-18 15:30,18,4.481,4.481,4.481,4.481,2
NGV11,2011-03-20 17:00,21,4.51,4.51,4.51,4.51,1
NGV11,2011-03-20 19:00,21,4.51,4.514,4.51,4.514,3
NGV11,2011-03-20 21:00,21,4.521,4.521,4.521,4.521,2
NGV11,2011-03-20 22:00,21,4.509,4.509,4.509,4.509,1
NGV11,2011-03-20 23:00,21,4.51,4.51,4.51,4.51,1
NGV11,2011-03-20 23:30,21,4.51,4.51,4.51,4.51,49
NGV11,2011-03-21 00:00,21,4.51,4.51,4.51,4.51,2
NGV11,2011-03-21 01:00,21,4.514,4.514,4.514,4.514,17
NGV11,2011-03-21 02:00,21,4.526,4.53,4.526,4.53,13
NGV11,2011-03-21 02:30,21,4.53,4.531,4.53,4.53,39
NGV11,2011-03-21 03:00,21,4.53,4.532,4.53,4.532,3
NGV11,2011-03-21 03:30,21,4.539,4.539,4.539,4.539,6
NGV11,2011-03-21 04:00,21,4.539,4.543,4.539,4.543,41
NGV11,2011-03-21 04:30,21,4.544,4.544,4.543,4.543,12
NGV11,2011-03-21 05:00,21,4.548,4.548,4.547,4.548,26
NGV11,2011-03-21 05:30,21,4.548,4.55,4.548,4.549,19
NGV11,2011-03-21 06:00,21,4.549,4.552,4.549,4.552,9
NGV11,2011-03-21 06:30,21,4.547,4.547,4.538,4.538,187
NGV11,2011-03-21 07:00,21,4.542,4.542,4.51,4.512,155
NGV11,2011-03-21 07:30,21,4.511,4.521,4.478,4.48,310
NGV11,2011-03-21 08:00,21,4.482,4.488,4.45,4.474,179
NGV11,2011-03-21 08:30,21,4.461,4.499,4.461,4.499,27
NGV11,2011-03-21 09:00,21,4.496,4.522,4.496,4.52,59
NGV11,2011-03-21 09:30,21,4.535,4.543,4.495,4.502,83
NGV11,2011-03-21 10:00,21,4.5,4.511,4.482,4.504,148
NGV11,2011-03-21 10:30,21,4.511,4.514,4.509,4.511,21
NGV11,2011-03-21 11:00,21,4.52,4.52,4.51,4.51,22
NGV11,2011-03-21 11:30,21,4.525,4.525,4.481,4.481,80
NGV11,2011-03-21 12:00,21,4.475,4.481,4.459,4.464,119
NGV11,2011-03-21 12:30,21,4.466,4.492,4.464,4.492,36
NGV11,2011-03-21 13:00,21,4.461,4.482,4.46,4.478,123
NGV11,2011-03-21 13:30,21,4.477,4.479,4.467,4.467,31
NGV11,2011-03-21 14:00,21,4.469,4.47,4.464,4.467,64
NGV11,2011-03-21 14:30,21,4.463,4.469,4.463,4.469,22
NGV11,2011-03-21 15:00,21,4.468,4.468,4.468,4.468,1
NGV11,2011-03-22 01:00,22,4.478,4.478,4.478,4.478,25
NGV11,2011-03-22 03:00,22,4.496,4.496,4.496,4.496,6
NGV11,2011-03-22 03:30,22,4.507,4.52,4.507,4.52,64
NGV11,2011-03-22 04:30,22,4.526,4.531,4.526,4.531,52
NGV11,2011-03-22 05:00,22,4.532,4.532,4.532,4.532,1
NGV11,2011-03-22 05:30,22,4.534,4.534,4.533,4.534,26
NGV11,2011-03-22 06:00,22,4.526,4.528,4.526,4.528,16
NGV11,2011-03-22 06:30,22,4.526,4.527,4.522,4.523,140
NGV11,2011-03-22 07:00,22,4.523,4.532,4.522,4.525,200
NGV11,2011-03-22 07:30,22,4.52,4.528,4.519,4.528,235
NGV11,2011-03-22 08:00,22,4.534,4.539,4.5,4.5,113
NGV11,2011-03-22 08:30,22,4.505,4.512,4.498,4.5,88
NGV11,2011-03-22 09:00,22,4.502,4.516,4.49,4.491,53
NGV11,2011-03-22 09:30,22,4.488,4.51,4.478,4.504,87
NGV11,2011-03-22 10:00,22,4.49,4.513,4.489,4.501,251
NGV11,2011-03-22 10:30,22,4.505,4.508,4.495,4.496,54
NGV11,2011-03-22 11:00,22,4.504,4.513,4.492,4.502,55
NGV11,2011-03-22 11:30,22,4.498,4.508,4.498,4.504,40
NGV11,2011-03-22 12:00,22,4.505,4.52,4.505,4.519,103
NGV11,2011-03-22 12:30,22,4.517,4.531,4.516,4.531,52
NGV11,2011-03-22 13:00,22,4.52,4.555,4.52,4.553,233
NGV11,2011-03-22 13:30,22,4.553,4.555,4.545,4.55,103
NGV11,2011-03-22 14:00,22,4.554,4.555,4.549,4.549,35
NGV11,2011-03-22 14:30,22,4.55,4.552,4.549,4.551,35
NGV11,2011-03-22 15:00,22,4.552,4.557,4.552,4.552,3
NGV11,2011-03-22 15:30,22,4.55,4.55,4.55,4.55,1
NGV11,2011-03-22 16:00,22,4.556,4.556,4.556,4.556,1
NGV11,2011-03-22 21:30,23,4.56,4.56,4.56,4.56,1
NGV11,2011-03-22 22:30,23,4.563,4.563,4.563,4.563,1
NGV11,2011-03-23 04:00,23,4.581,4.583,4.581,4.583,2
NGV11,2011-03-23 04:30,23,4.586,4.587,4.583,4.585,7
NGV11,2011-03-23 06:30,23,4.589,4.595,4.586,4.595,324
NGV11,2011-03-23 07:00,23,4.595,4.595,4.586,4.59,143
NGV11,2011-03-23 07:30,23,4.593,4.6,4.588,4.6,106
NGV11,2011-03-23 08:00,23,4.6,4.601,4.578,4.579,231
NGV11,2011-03-23 08:30,23,4.592,4.592,4.585,4.59,21
NGV11,2011-03-23 09:00,23,4.587,4.587,4.575,4.578,34
NGV11,2011-03-23 09:30,23,4.571,4.573,4.56,4.573,76
NGV11,2011-03-23 10:00,23,4.579,4.599,4.576,4.592,105
NGV11,2011-03-23 10:30,23,4.592,4.593,4.59,4.59,28
NGV11,2011-03-23 11:00,23,4.595,4.621,4.595,4.621,69
NGV11,2011-03-23 11:30,23,4.618,4.633,4.617,4.618,79
NGV11,2011-03-23 12:00,23,4.619,4.619,4.592,4.592,78
NGV11,2011-03-23 12:30,23,4.576,4.592,4.572,4.587,17
NGV11,2011-03-23 13:00,23,4.618,4.629,4.606,4.628,157
NGV11,2011-03-23 13:30,23,4.628,4.63,4.62,4.63,26
NGV11,2011-03-23 14:00,23,4.632,4.632,4.63,4.63,25
NGV11,2011-03-23 14:30,23,4.629,4.63,4.628,4.63,11
NGV11,2011-03-23 15:00,23,4.627,4.627,4.625,4.625,17
NGV11,2011-03-23 18:30,24,4.643,4.643,4.643,4.643,1
NGV11,2011-03-23 20:30,24,4.65,4.65,4.65,4.65,1
NGV11,2011-03-24 01:30,24,4.664,4.664,4.664,4.664,25
NGV11,2011-03-24 02:00,24,4.663,4.663,4.663,4.663,2
NGV11,2011-03-24 02:30,24,4.662,4.662,4.66,4.66,14
NGV11,2011-03-24 03:30,24,4.669,4.674,4.669,4.672,25
NGV11,2011-03-24 05:30,24,4.682,4.682,4.682,4.682,1
NGV11,2011-03-24 06:00,24,4.682,4.687,4.682,4.687,4
NGV11,2011-03-24 06:30,24,4.686,4.688,4.682,4.682,121
NGV11,2011-03-24 07:00,24,4.682,4.682,4.671,4.675,172
NGV11,2011-03-24 07:30,24,4.675,4.676,4.664,4.672,305
NGV11,2011-03-24 08:00,24,4.671,4.677,4.662,4.662,268
NGV11,2011-03-24 08:30,24,4.658,4.666,4.647,4.648,116
NGV11,2011-03-24 09:00,24,4.642,4.66,4.642,4.66,98
NGV11,2011-03-24 09:30,24,4.655,4.655,4.582,4.607,238
NGV11,2011-03-24 10:00,24,4.605,4.605,4.57,4.585,121
NGV11,2011-03-24 10:30,24,4.585,4.586,4.538,4.538,98
NGV11,2011-03-24 11:00,24,4.531,4.558,4.522,4.54,76
NGV11,2011-03-24 11:30,24,4.545,4.564,4.545,4.554,31
NGV11,2011-03-24 12:00,24,4.555,4.582,4.553,4.582,7
NGV11,2011-03-24 12:30,24,4.584,4.584,4.542,4.559,29
NGV11,2011-03-24 13:00,24,4.549,4.553,4.544,4.553,67
NGV11,2011-03-24 13:30,24,4.554,4.554,4.551,4.554,26
NGV11,2011-03-24 14:00,24,4.556,4.556,4.556,4.556,1
NGV11,2011-03-24 14:30,24,4.552,4.554,4.549,4.549,7
NGV11,2011-03-25 00:30,25,4.562,4.564,4.562,4.564,5
NGV11,2011-03-25 01:00,25,4.564,4.564,4.564,4.564,5
NGV11,2011-03-25 01:30,25,4.564,4.564,4.564,4.564,1
NGV11,2011-03-25 02:30,25,4.588,4.588,4.588,4.588,1
NGV11,2011-03-25 03:00,25,4.6,4.6,4.6,4.6,1
NGV11,2011-03-25 04:00,25,4.609,4.613,4.609,4.613,35
NGV11,2011-03-25 04:30,25,4.617,4.617,4.617,4.617,40
NGV11,2011-03-25 05:00,25,4.613,4.613,4.613,4.613,9
NGV11,2011-03-25 05:30,25,4.613,4.618,4.613,4.618,59
NGV11,2011-03-25 06:00,25,4.613,4.613,4.607,4.612,98
NGV11,2011-03-25 06:30,25,4.608,4.608,4.598,4.598,178
NGV11,2011-03-25 07:00,25,4.598,4.598,4.562,4.57,80
NGV11,2011-03-25 07:30,25,4.571,4.573,4.552,4.56,224
NGV11,2011-03-25 08:00,25,4.568,4.586,4.555,4.586,85
NGV11,2011-03-25 08:30,25,4.595,4.609,4.584,4.595,285
NGV11,2011-03-25 09:00,25,4.595,4.595,4.57,4.57,96
NGV11,2011-03-25 09:30,25,4.57,4.581,4.57,4.58,234
NGV11,2011-03-25 10:00,25,4.58,4.591,4.574,4.591,271
NGV11,2011-03-25 10:30,25,4.587,4.588,4.578,4.584,49
NGV11,2011-03-25 11:00,25,4.58,4.6,4.58,4.596,54
NGV11,2011-03-25 11:30,25,4.595,4.596,4.58,4.58,30
NGV11,2011-03-25 12:00,25,4.591,4.594,4.584,4.593,98
NGV11,2011-03-25 12:30,25,4.603,4.636,4.6,4.633,138
NGV11,2011-03-25 13:00,25,4.62,4.727,4.617,4.723,415
NGV11,2011-03-25 13:30,25,4.72,4.727,4.705,4.724,133
NGV11,2011-03-25 14:00,25,4.73,4.73,4.723,4.723,48
NGV11,2011-03-25 14:30,25,4.72,4.725,4.719,4.72,41
NGV11,2011-03-25 15:00,25,4.72,4.721,4.716,4.72,55
NGV11,2011-03-25 15:30,25,4.724,4.724,4.722,4.723,4
NGV11,2011-03-25 16:00,25,4.734,4.735,4.734,4.735,2
NGV11,2011-03-27 17:00,28,4.743,4.77,4.743,4.77,13
NGV11,2011-03-27 17:30,28,4.77,4.77,4.729,4.735,13
NGV11,2011-03-27 18:00,28,4.735,4.735,4.735,4.735,8
NGV11,2011-03-27 20:30,28,4.76,4.76,4.76,4.76,1
NGV11,2011-03-27 21:00,28,4.77,4.77,4.77,4.77,1
NGV11,2011-03-28 00:00,28,4.765,4.765,4.765,4.765,1
NGV11,2011-03-28 00:30,28,4.761,4.761,4.761,4.761,2
NGV11,2011-03-28 02:00,28,4.761,4.761,4.749,4.751,51
NGV11,2011-03-28 02:30,28,4.751,4.751,4.751,4.751,1
NGV11,2011-03-28 03:00,28,4.749,4.755,4.749,4.753,117
NGV11,2011-03-28 03:30,28,4.748,4.752,4.748,4.751,69
NGV11,2011-03-28 04:00,28,4.755,4.757,4.755,4.756,10
NGV11,2011-03-28 06:30,28,4.735,4.738,4.735,4.738,15
NGV11,2011-03-28 07:00,28,4.744,4.747,4.714,4.719,160
NGV11,2011-03-28 07:30,28,4.719,4.728,4.686,4.723,205
NGV11,2011-03-28 08:00,28,4.73,4.739,4.685,4.685,146
NGV11,2011-03-28 08:30,28,4.68,4.706,4.679,4.691,95
NGV11,2011-03-28 09:00,28,4.694,4.698,4.692,4.694,54
NGV11,2011-03-28 09:30,28,4.68,4.693,4.678,4.693,34
NGV11,2011-03-28 10:00,28,4.711,4.711,4.698,4.707,75
NGV11,2011-03-28 10:30,28,4.718,4.72,4.698,4.698,162
NGV11,2011-03-28 11:00,28,4.703,4.717,4.703,4.717,54
NGV11,2011-03-28 11:30,28,4.72,4.732,4.703,4.729,175
NGV11,2011-03-28 12:00,28,4.725,4.754,4.725,4.742,426
NGV11,2011-03-28 12:30,28,4.743,4.757,4.727,4.732,487
NGV11,2011-03-28 13:00,28,4.731,4.757,4.643,4.663,508
NGV11,2011-03-28 13:30,28,4.664,4.666,4.65,4.66,59
NGV11,2011-03-28 14:00,28,4.66,4.669,4.654,4.655,50
NGV11,2011-03-28 14:30,28,4.653,4.653,4.645,4.645,21
NGV11,2011-03-28 15:00,28,4.643,4.643,4.64,4.64,9
NGV11,2011-03-28 17:00,29,4.644,4.644,4.644,4.644,1
NGV11,2011-03-28 23:00,29,4.653,4.653,4.653,4.653,1
NGV11,2011-03-29 00:30,29,4.665,4.672,4.665,4.672,6
NGV11,2011-03-29 01:00,29,4.677,4.678,4.677,4.678,84
NGV11,2011-03-29 01:30,29,4.68,4.68,4.68,4.68,1
NGV11,2011-03-29 02:00,29,4.682,4.682,4.682,4.682,1
NGV11,2011-03-29 02:30,29,4.682,4.689,4.682,4.689,55
NGV11,2011-03-29 03:00,29,4.689,4.689,4.689,4.689,1
NGV11,2011-03-29 03:30,29,4.685,4.685,4.685,4.685,2
NGV11,2011-03-29 04:00,29,4.687,4.687,4.679,4.679,17
NGV11,2011-03-29 05:00,29,4.678,4.678,4.676,4.676,25
NGV11,2011-03-29 05:30,29,4.681,4.681,4.681,4.681,7
NGV11,2011-03-29 06:30,29,4.665,4.665,4.664,4.664,19
NGV11,2011-03-29 07:00,29,4.63,4.634,4.605,4.616,56
NGV11,2011-03-29 07:30,29,4.622,4.624,4.6,4.618,159
NGV11,2011-03-29 08:00,29,4.62,4.63,4.604,4.63,264
NGV11,2011-03-29 08:30,29,4.61,4.615,4.575,4.594,168
NGV11,2011-03-29 09:00,29,4.59,4.626,4.587,4.624,133
NGV11,2011-03-29 09:30,29,4.624,4.625,4.593,4.606,160
NGV11,2011-03-29 10:00,29,4.593,4.618,4.593,4.618,90
NGV11,2011-03-29 10:30,29,4.613,4.624,4.604,4.624,57
NGV11,2011-03-29 11:00,29,4.629,4.629,4.598,4.601,40
NGV11,2011-03-29 11:30,29,4.594,4.597,4.527,4.544,215
NGV11,2011-03-29 12:00,29,4.54,4.554,4.534,4.546,82
NGV11,2011-03-29 12:30,29,4.541,4.556,4.53,4.533,106
NGV11,2011-03-29 13:00,29,4.546,4.555,4.5,4.501,423
NGV11,2011-03-29 13:30,29,4.504,4.516,4.504,4.509,90
NGV11,2011-03-29 14:00,29,4.517,4.521,4.511,4.515,18
NGV11,2011-03-29 14:30,29,4.516,4.519,4.515,4.515,6
NGV11,2011-03-29 15:00,29,4.501,4.501,4.495,4.496,4
NGV11,2011-03-29 17:00,30,4.504,4.512,4.504,4.512,11
NGV11,2011-03-30 01:00,30,4.508,4.508,4.508,4.508,3
NGV11,2011-03-30 01:30,30,4.5,4.5,4.5,4.5,1
NGV11,2011-03-30 02:30,30,4.507,4.508,4.507,4.508,5
NGV11,2011-03-30 06:30,30,4.537,4.543,4.531,4.531,19
NGV11,2011-03-30 07:00,30,4.519,4.519,4.501,4.511,15
NGV11,2011-03-30 07:30,30,4.508,4.545,4.508,4.545,21
NGV11,2011-03-30 08:00,30,4.534,4.562,4.534,4.55,232
NGV11,2011-03-30 08:30,30,4.576,4.577,4.545,4.562,250
NGV11,2011-03-30 09:00,30,4.564,4.564,4.535,4.538,60
NGV11,2011-03-30 09:30,30,4.525,4.554,4.523,4.554,50
NGV11,2011-03-30 10:00,30,4.552,4.576,4.546,4.576,113
NGV11,2011-03-30 10:30,30,4.569,4.574,4.562,4.564,44
NGV11,2011-03-30 11:00,30,4.571,4.592,4.56,4.56,99
NGV11,2011-03-30 11:30,30,4.562,4.579,4.562,4.569,34
NGV11,2011-03-30 12:00,30,4.577,4.585,4.55,4.556,43
NGV11,2011-03-30 12:30,30,4.568,4.586,4.566,4.586,76
NGV11,2011-03-30 13:00,30,4.585,4.591,4.567,4.589,176
NGV11,2011-03-30 13:30,30,4.589,4.594,4.589,4.593,64
NGV11,2011-03-30 14:00,30,4.6,4.6,4.597,4.597,4
NGV11,2011-03-30 14:30,30,4.601,4.607,4.601,4.607,18
NGV11,2011-03-30 15:00,30,4.606,4.61,4.606,4.609,12
NGV11,2011-03-30 15:30,30,4.609,4.614,4.609,4.614,4
NGV11,2011-03-30 16:00,30,4.612,4.613,4.612,4.613,6
NGV11,2011-03-30 17:30,31,4.605,4.605,4.605,4.605,4
NGV11,2011-03-30 18:30,31,4.605,4.605,4.605,4.605,2
NGV11,2011-03-30 19:30,31,4.595,4.595,4.595,4.595,4
NGV11,2011-03-30 21:00,31,4.607,4.607,4.607,4.607,1
NGV11,2011-03-31 00:00,31,4.602,4.605,4.602,4.605,5
NGV11,2011-03-31 03:30,31,4.603,4.603,4.603,4.603,1
NGV11,2011-03-31 06:30,31,4.578,4.597,4.578,4.597,9
NGV11,2011-03-31 07:00,31,4.59,4.6,4.59,4.595,5
NGV11,2011-03-31 07:30,31,4.592,4.592,4.574,4.577,52
NGV11,2011-03-31 08:00,31,4.582,4.582,4.541,4.546,91
NGV11,2011-03-31 08:30,31,4.55,4.568,4.55,4.568,40
NGV11,2011-03-31 09:00,31,4.553,4.567,4.552,4.559,25
NGV11,2011-03-31 09:30,31,4.5,4.507,4.448,4.489,182
NGV11,2011-03-31 10:00,31,4.492,4.494,4.477,4.477,30
NGV11,2011-03-31 10:30,31,4.481,4.512,4.476,4.512,81
NGV11,2011-03-31 11:00,31,4.517,4.572,4.507,4.57,63
NGV11,2011-03-31 11:30,31,4.563,4.65,4.563,4.617,152
NGV11,2011-03-31 12:00,31,4.628,4.659,4.622,4.625,46
NGV11,2011-03-31 12:30,31,4.613,4.635,4.611,4.631,80
NGV11,2011-03-31 13:00,31,4.65,4.659,4.591,4.624,346
NGV11,2011-03-31 13:30,31,4.62,4.627,4.619,4.619,80
NGV11,2011-03-31 14:00,31,4.615,4.618,4.615,4.617,23
NGV11,2011-03-31 14:30,31,4.619,4.621,4.619,4.619,11
NGV11,2011-03-31 18:00,1,4.658,4.658,4.658,4.658,1
NGV11,2011-03-31 19:00,1,4.652,4.652,4.652,4.652,2
NGV11,2011-03-31 20:00,1,4.631,4.631,4.631,4.631,1
NGV11,2011-03-31 21:30,1,4.607,4.607,4.607,4.607,2
NGV11,2011-04-01 02:30,1,4.602,4.602,4.6,4.6,2
NGV11,2011-04-01 07:00,1,4.622,4.64,4.622,4.64,10
NGV11,2011-04-01 07:30,1,4.607,4.632,4.607,4.632,46
NGV11,2011-04-01 08:00,1,4.65,4.65,4.597,4.626,88
NGV11,2011-04-01 08:30,1,4.634,4.634,4.57,4.596,154
NGV11,2011-04-01 09:00,1,4.596,4.596,4.574,4.575,7
NGV11,2011-04-01 09:30,1,4.574,4.574,4.543,4.567,143
NGV11,2011-04-01 10:00,1,4.578,4.58,4.55,4.579,39
NGV11,2011-04-01 10:30,1,4.585,4.585,4.571,4.58,28
NGV11,2011-04-01 11:00,1,4.585,4.6,4.574,4.587,33
NGV11,2011-04-01 11:30,1,4.58,4.58,4.562,4.565,31
NGV11,2011-04-01 12:00,1,4.563,4.563,4.545,4.545,49
NGV11,2011-04-01 12:30,1,4.555,4.579,4.546,4.579,27
NGV11,2011-04-01 13:00,1,4.582,4.614,4.572,4.613,120
NGV11,2011-04-01 13:30,1,4.611,4.611,4.598,4.598,29
NGV11,2011-04-01 14:00,1,4.601,4.602,4.601,4.602,9
NGV11,2011-04-01 14:30,1,4.583,4.583,4.583,4.583,1
NGV11,2011-04-01 15:00,1,4.58,4.58,4.576,4.576,4
NGV11,2011-04-03 18:00,4,4.566,4.575,4.566,4.575,7
NGV11,2011-04-03 18:30,4,4.575,4.575,4.563,4.575,3
NGV11,2011-04-03 19:00,4,4.572,4.575,4.57,4.57,11
NGV11,2011-04-03 20:00,4,4.569,4.569,4.568,4.568,4
NGV11,2011-04-03 22:00,4,4.568,4.568,4.568,4.568,1
NGV11,2011-04-04 00:30,4,4.569,4.569,4.569,4.569,1
NGV11,2011-04-04 01:30,4,4.571,4.571,4.571,4.571,1
NGV11,2011-04-04 04:00,4,4.579,4.579,4.579,4.579,1
NGV11,2011-04-04 05:30,4,4.576,4.576,4.576,4.576,5
NGV11,2011-04-04 06:00,4,4.575,4.575,4.575,4.575,1
NGV11,2011-04-04 07:00,4,4.559,4.559,4.55,4.55,17
NGV11,2011-04-04 07:30,4,4.543,4.563,4.53,4.563,27
NGV11,2011-04-04 08:00,4,4.561,4.561,4.498,4.498,88
NGV11,2011-04-04 08:30,4,4.509,4.536,4.507,4.527,104
NGV11,2011-04-04 09:00,4,4.535,4.546,4.519,4.539,25
NGV11,2011-04-04 09:30,4,4.537,4.54,4.527,4.54,61
NGV11,2011-04-04 10:00,4,4.537,4.61,4.537,4.588,101
NGV11,2011-04-04 10:30,4,4.588,4.595,4.582,4.582,37
NGV11,2011-04-04 11:00,4,4.56,4.56,4.55,4.552,7
NGV11,2011-04-04 11:30,4,4.547,4.562,4.547,4.561,70
NGV11,2011-04-04 12:00,4,4.595,4.595,4.566,4.566,40
NGV11,2011-04-04 12:30,4,4.564,4.575,4.542,4.571,30
NGV11,2011-04-04 13:00,4,4.571,4.589,4.522,4.555,155
NGV11,2011-04-04 13:30,4,4.55,4.554,4.543,4.543,50
NGV11,2011-04-04 14:00,4,4.534,4.547,4.534,4.54,30
NGV11,2011-04-04 14:30,4,4.54,4.545,4.54,4.545,4
NGV11,2011-04-04 15:00,4,4.538,4.538,4.531,4.531,9
NGV11,2011-04-04 15:30,4,4.532,4.532,4.532,4.532,3
NGV11,2011-04-04 20:00,5,4.532,4.532,4.532,4.532,1
NGV11,2011-04-05 02:00,5,4.547,4.547,4.547,4.547,1
NGV11,2011-04-05 03:00,5,4.54,4.54,4.54,4.54,1
NGV11,2011-04-05 06:30,5,4.51,4.526,4.51,4.526,2
NGV11,2011-04-05 07:00,5,4.532,4.535,4.532,4.535,6
NGV11,2011-04-05 07:30,5,4.543,4.544,4.519,4.519,183
NGV11,2011-04-05 08:00,5,4.523,4.573,4.523,4.548,48
NGV11,2011-04-05 08:30,5,4.552,4.569,4.552,4.553,42
NGV11,2011-04-05 09:00,5,4.551,4.555,4.537,4.537,10
NGV11,2011-04-05 09:30,5,4.546,4.546,4.532,4.532,5
NGV11,2011-04-05 10:00,5,4.527,4.535,4.526,4.532,140
NGV11,2011-04-05 10:30,5,4.542,4.542,4.522,4.538,52
NGV11,2011-04-05 11:00,5,4.54,4.54,4.538,4.54,42
NGV11,2011-04-05 11:30,5,4.541,4.541,4.528,4.534,36
NGV11,2011-04-05 12:00,5,4.523,4.526,4.5,4.5,36
NGV11,2011-04-05 12:30,5,4.508,4.523,4.508,4.521,80
NGV11,2011-04-05 13:00,5,4.509,4.51,4.49,4.494,76
NGV11,2011-04-05 13:30,5,4.498,4.502,4.492,4.492,50
NGV11,2011-04-05 14:00,5,4.498,4.498,4.498,4.498,10
NGV11,2011-04-05 14:30,5,4.495,4.495,4.491,4.491,2
NGV11,2011-04-05 15:00,5,4.49,4.49,4.489,4.49,7
NGV11,2011-04-05 15:30,5,4.49,4.49,4.49,4.49,3
NGV11,2011-04-05 17:30,6,4.488,4.488,4.488,4.488,1
NGV11,2011-04-06 06:30,6,4.475,4.475,4.475,4.475,1
NGV11,2011-04-06 07:00,6,4.484,4.491,4.484,4.488,25
NGV11,2011-04-06 07:30,6,4.484,4.484,4.468,4.468,49
NGV11,2011-04-06 08:00,6,4.456,4.474,4.454,4.474,128
NGV11,2011-04-06 08:30,6,4.48,4.48,4.461,4.477,38
NGV11,2011-04-06 09:00,6,4.463,4.472,4.46,4.471,49
NGV11,2011-04-06 09:30,6,4.47,4.47,4.455,4.455,19
NGV11,2011-04-06 10:00,6,4.453,4.462,4.427,4.44,92
NGV11,2011-04-06 10:30,6,4.43,4.439,4.43,4.435,61
NGV11,2011-04-06 11:00,6,4.43,4.432,4.428,4.43,47
NGV11,2011-04-06 11:30,6,4.421,4.428,4.42,4.428,30
NGV11,2011-04-06 12:00,6,4.429,4.433,4.4,4.406,97
NGV11,2011-04-06 12:30,6,4.411,4.417,4.408,4.417,27
NGV11,2011-04-06 13:00,6,4.42,4.423,4.417,4.417,32
NGV11,2011-04-06 13:30,6,4.418,4.418,4.415,4.416,39
NGV11,2011-04-06 14:00,6,4.416,4.416,4.41,4.411,25
NGV11,2011-04-06 14:30,6,4.414,4.414,4.411,4.413,13
NGV11,2011-04-06 15:00,6,4.41,4.415,4.41,4.415,7
NGV11,2011-04-06 15:30,6,4.423,4.423,4.423,4.423,1
NGV11,2011-04-06 16:00,6,4.418,4.418,4.418,4.418,3
NGV11,2011-04-06 18:00,7,4.395,4.395,4.395,4.395,1
NGV11,2011-04-06 18:30,7,4.396,4.396,4.396,4.396,1
NGV11,2011-04-06 19:00,7,4.397,4.397,4.397,4.397,3
NGV11,2011-04-06 21:00,7,4.407,4.407,4.407,4.407,1
NGV11,2011-04-07 06:30,7,4.387,4.387,4.384,4.384,3
NGV11,2011-04-07 07:00,7,4.388,4.39,4.387,4.387,15
NGV11,2011-04-07 07:30,7,4.393,4.399,4.39,4.39,15
NGV11,2011-04-07 08:00,7,4.394,4.42,4.393,4.404,114
NGV11,2011-04-07 08:30,7,4.405,4.423,4.403,4.414,72
NGV11,2011-04-07 09:00,7,4.414,4.417,4.404,4.412,87
NGV11,2011-04-07 09:30,7,4.373,4.378,4.31,4.337,143
NGV11,2011-04-07 10:00,7,4.338,4.339,4.314,4.316,203
NGV11,2011-04-07 10:30,7,4.335,4.345,4.335,4.342,44
NGV11,2011-04-07 11:00,7,4.346,4.356,4.325,4.325,60
NGV11,2011-04-07 11:30,7,4.332,4.34,4.332,4.34,20
NGV11,2011-04-07 12:00,7,4.331,4.333,4.33,4.333,4
NGV11,2011-04-07 12:30,7,4.332,4.336,4.32,4.326,109
NGV11,2011-04-07 13:00,7,4.342,4.344,4.314,4.326,195
NGV11,2011-04-07 13:30,7,4.326,4.33,4.32,4.33,43
NGV11,2011-04-07 14:00,7,4.329,4.329,4.329,4.329,2
NGV11,2011-04-07 14:30,7,4.324,4.327,4.321,4.323,25
NGV11,2011-04-07 15:00,7,4.32,4.32,4.32,4.32,5
NGV11,2011-04-07 23:00,8,4.33,4.33,4.33,4.33,1
NGV11,2011-04-07 23:30,8,4.328,4.328,4.328,4.328,4
NGV11,2011-04-08 01:30,8,4.306,4.306,4.3,4.3,5
NGV11,2011-04-08 02:00,8,4.304,4.304,4.304,4.304,1
NGV11,2011-04-08 03:00,8,4.301,4.301,4.301,4.301,1
NGV11,2011-04-08 03:30,8,4.303,4.303,4.303,4.303,1
NGV11,2011-04-08 05:00,8,4.299,4.299,4.299,4.299,5
NGV11,2011-04-08 05:30,8,4.299,4.299,4.299,4.299,1
NGV11,2011-04-08 06:00,8,4.299,4.299,4.299,4.299,10
NGV11,2011-04-08 06:30,8,4.311,4.315,4.311,4.315,59
NGV11,2011-04-08 07:00,8,4.313,4.323,4.313,4.32,63
NGV11,2011-04-08 07:30,8,4.319,4.322,4.311,4.312,122
NGV11,2011-04-08 08:00,8,4.31,4.313,4.287,4.289,182
NGV11,2011-04-08 08:30,8,4.289,4.311,4.288,4.311,168
NGV11,2011-04-08 09:00,8,4.31,4.322,4.303,4.321,58
NGV11,2011-04-08 09:30,8,4.326,4.328,4.309,4.309,24
NGV11,2011-04-08 10:00,8,4.306,4.306,4.298,4.303,36
NGV11,2011-04-08 10:30,8,4.302,4.308,4.299,4.308,87
NGV11,2011-04-08 11:00,8,4.306,4.313,4.296,4.298,98
NGV11,2011-04-08 11:30,8,4.296,4.296,4.28,4.291,53
NGV11,2011-04-08 12:00,8,4.299,4.299,4.299,4.299,7
NGV11,2011-04-08 12:30,8,4.3,4.3,4.295,4.295,20
NGV11,2011-04-08 13:00,8,4.293,4.309,4.28,4.303,120
NGV11,2011-04-08 13:30,8,4.311,4.311,4.31,4.31,27
NGV11,2011-04-08 14:00,8,4.302,4.302,4.302,4.302,4
NGV11,2011-04-08 14:30,8,4.31,4.312,4.31,4.312,4
NGV11,2011-04-08 15:00,8,4.309,4.309,4.309,4.309,1
NGV11,2011-04-10 20:00,11,4.292,4.293,4.292,4.293,4
NGV11,2011-04-10 20:30,11,4.286,4.286,4.286,4.286,1
NGV11,2011-04-11 00:30,11,4.291,4.294,4.291,4.293,5
NGV11,2011-04-11 01:00,11,4.293,4.294,4.293,4.294,2
NGV11,2011-04-11 02:30,11,4.277,4.277,4.277,4.277,14
NGV11,2011-04-11 03:00,11,4.277,4.277,4.277,4.277,13
NGV11,2011-04-11 04:00,11,4.269,4.269,4.269,4.269,4
NGV11,2011-04-11 04:30,11,4.269,4.269,4.269,4.269,13
NGV11,2011-04-11 05:00,11,4.269,4.269,4.257,4.257,15
NGV11,2011-04-11 05:30,11,4.257,4.258,4.256,4.256,20
NGV11,2011-04-11 06:00,11,4.258,4.259,4.256,4.259,69
NGV11,2011-04-11 06:30,11,4.258,4.269,4.258,4.266,62
NGV11,2011-04-11 07:00,11,4.27,4.291,4.269,4.291,190
NGV11,2011-04-11 07:30,11,4.292,4.3,4.29,4.3,40
NGV11,2011-04-11 08:00,11,4.296,4.395,4.296,4.38,71
NGV11,2011-04-11 08:30,11,4.382,4.383,4.369,4.383,56
NGV11,2011-04-11 09:00,11,4.378,4.403,4.376,4.39,71
NGV11,2011-04-11 09:30,11,4.386,4.386,4.365,4.365,286
NGV11,2011-04-11 10:00,11,4.367,4.38,4.364,4.38,90
NGV11,2011-04-11 10:30,11,4.37,4.392,4.37,4.388,14
NGV11,2011-04-11 11:00,11,4.386,4.395,4.385,4.385,22
NGV11,2011-04-11 11:30,11,4.385,4.386,4.37,4.374,65
NGV11,2011-04-11 12:00,11,4.369,4.374,4.355,4.357,18
NGV11,2011-04-11 13:00,11,4.359,4.374,4.352,4.374,75
NGV11,2011-04-11 13:30,11,4.374,4.386,4.373,4.386,54
NGV11,2011-04-11 14:00,11,4.382,4.382,4.382,4.382,1
NGV11,2011-04-11 14:30,11,4.381,4.382,4.38,4.38,29
NGV11,2011-04-11 15:00,11,4.381,4.39,4.381,4.39,6
NGV11,2011-04-11 18:00,12,4.41,4.41,4.41,4.41,1
NGV11,2011-04-11 21:00,12,4.391,4.391,4.391,4.391,1
NGV11,2011-04-11 21:30,12,4.38,4.38,4.38,4.38,1
NGV11,2011-04-12 02:30,12,4.374,4.375,4.374,4.375,9
NGV11,2011-04-12 03:00,12,4.375,4.375,4.373,4.373,93
NGV11,2011-04-12 03:30,12,4.373,4.375,4.371,4.375,7
NGV11,2011-04-12 04:00,12,4.375,4.375,4.375,4.375,1
NGV11,2011-04-12 05:00,12,4.36,4.36,4.36,4.36,10
NGV11,2011-04-12 05:30,12,4.358,4.358,4.355,4.355,28
NGV11,2011-04-12 06:00,12,4.355,4.355,4.347,4.347,35
NGV11,2011-04-12 06:30,12,4.347,4.347,4.346,4.347,32
NGV11,2011-04-12 07:00,12,4.35,4.36,4.344,4.36,230
NGV11,2011-04-12 07:30,12,4.388,4.393,4.37,4.38,122
NGV11,2011-04-12 08:00,12,4.373,4.383,4.349,4.383,201
NGV11,2011-04-12 08:30,12,4.383,4.385,4.36,4.374,82
NGV11,2011-04-12 09:00,12,4.377,4.377,4.342,4.348,60
NGV11,2011-04-12 09:30,12,4.352,4.352,4.33,4.339,64
NGV11,2011-04-12 10:00,12,4.337,4.341,4.337,4.341,8
NGV11,2011-04-12 10:30,12,4.355,4.372,4.355,4.37,55
NGV11,2011-04-12 11:00,12,4.379,4.379,4.35,4.35,47
NGV11,2011-04-12 11:30,12,4.353,4.366,4.349,4.363,27
NGV11,2011-04-12 12:00,12,4.359,4.359,4.359,4.359,1
NGV11,2011-04-12 12:30,12,4.355,4.355,4.346,4.346,31
NGV11,2011-04-12 13:00,12,4.347,4.378,4.342,4.376,281
NGV11,2011-04-12 13:30,12,4.374,4.378,4.372,4.372,26
NGV11,2011-04-12 14:00,12,4.376,4.379,4.371,4.371,78
NGV11,2011-04-12 14:30,12,4.374,4.374,4.374,4.374,5
NGV11,2011-04-12 15:00,12,4.365,4.365,4.363,4.363,10
NGV11,2011-04-12 23:00,13,4.376,4.376,4.376,4.376,2
NGV11,2011-04-13 01:30,13,4.39,4.39,4.389,4.389,37
NGV11,2011-04-13 02:00,13,4.388,4.391,4.388,4.389,62
NGV11,2011-04-13 02:30,13,4.386,4.386,4.384,4.384,13
NGV11,2011-04-13 04:00,13,4.371,4.371,4.371,4.371,11
NGV11,2011-04-13 04:30,13,4.371,4.372,4.368,4.368,71
NGV11,2011-04-13 05:00,13,4.355,4.355,4.355,4.355,5
NGV11,2011-04-13 05:30,13,4.35,4.35,4.35,4.35,5
NGV11,2011-04-13 06:00,13,4.349,4.349,4.343,4.343,25
NGV11,2011-04-13 06:30,13,4.355,4.355,4.354,4.355,21
NGV11,2011-04-13 07:00,13,4.354,4.372,4.354,4.365,224
NGV11,2011-04-13 07:30,13,4.361,4.402,4.36,4.395,117
NGV11,2011-04-13 08:00,13,4.4,4.403,4.391,4.4,134
NGV11,2011-04-13 08:30,13,4.4,4.44,4.4,4.428,93
NGV11,2011-04-13 09:00,13,4.426,4.443,4.414,4.414,60
NGV11,2011-04-13 09:30,13,4.425,4.427,4.417,4.417,34
NGV11,2011-04-13 10:00,13,4.424,4.424,4.402,4.413,359
NGV11,2011-04-13 10:30,13,4.409,4.419,4.409,4.419,9
NGV11,2011-04-13 11:00,13,4.416,4.422,4.416,4.422,9
NGV11,2011-04-13 11:30,13,4.425,4.428,4.41,4.41,13
NGV11,2011-04-13 12:00,13,4.408,4.418,4.405,4.418,15
NGV11,2011-04-13 12:30,13,4.411,4.412,4.405,4.405,51
NGV11,2011-04-13 13:00,13,4.407,4.411,4.384,4.402,91
NGV11,2011-04-13 13:30,13,4.403,4.408,4.4,4.408,16
NGV11,2011-04-13 14:00,13,4.405,4.405,4.403,4.403,8
NGV11,2011-04-13 14:30,13,4.402,4.402,4.401,4.401,4
NGV11,2011-04-13 15:00,13,4.4,4.4,4.399,4.399,3
NGV11,2011-04-13 16:00,13,4.41,4.41,4.406,4.406,10
NGV11,2011-04-13 22:00,14,4.399,4.4,4.399,4.4,3
NGV11,2011-04-13 22:30,14,4.4,4.4,4.4,4.4,3
NGV11,2011-04-14 01:00,14,4.38,4.38,4.378,4.378,6
NGV11,2011-04-14 01:30,14,4.378,4.378,4.378,4.378,4
NGV11,2011-04-14 02:30,14,4.371,4.371,4.371,4.371,4
NGV11,2011-04-14 03:00,14,4.369,4.369,4.365,4.365,69
NGV11,2011-04-14 03:30,14,4.366,4.367,4.366,4.367,8
NGV11,2011-04-14 04:00,14,4.35,4.35,4.342,4.342,51
NGV11,2011-04-14 04:30,14,4.34,4.34,4.338,4.338,24
NGV11,2011-04-14 05:00,14,4.334,4.334,4.32,4.321,71
NGV11,2011-04-14 05:30,14,4.334,4.334,4.326,4.333,243
NGV11,2011-04-14 06:00,14,4.33,4.338,4.324,4.338,195
NGV11,2011-04-14 06:30,14,4.338,4.349,4.337,4.341,203
NGV11,2011-04-14 07:00,14,4.348,4.359,4.348,4.358,14
NGV11,2011-04-14 07:30,14,4.353,4.353,4.334,4.334,55
NGV11,2011-04-14 08:00,14,4.334,4.343,4.33,4.339,50
NGV11,2011-04-14 08:30,14,4.33,4.331,4.33,4.331,11
NGV11,2011-04-14 09:00,14,4.33,4.33,4.324,4.325,12
NGV11,2011-04-14 09:30,14,4.387,4.466,4.387,4.464,178
NGV11,2011-04-14 10:00,14,4.451,4.488,4.451,4.458,122
NGV11,2011-04-14 10:30,14,4.465,4.482,4.455,4.482,12
NGV11,2011-04-14 11:00,14,4.486,4.49,4.469,4.489,49
NGV11,2011-04-14 11:30,14,4.492,4.499,4.474,4.474,88
NGV11,2011-04-14 12:00,14,4.472,4.478,4.46,4.47,160
NGV11,2011-04-14 12:30,14,4.47,4.481,4.463,4.481,267
NGV11,2011-04-14 13:00,14,4.469,4.486,4.442,4.454,103
NGV11,2011-04-14 13:30,14,4.45,4.455,4.447,4.455,304
NGV11,2011-04-14 14:30,14,4.457,4.457,4.457,4.457,1
NGV11,2011-04-15 02:00,15,4.44,4.44,4.44,4.44,8
NGV11,2011-04-15 02:30,15,4.44,4.44,4.44,4.44,3
NGV11,2011-04-15 04:00,15,4.422,4.422,4.421,4.421,37
NGV11,2011-04-15 05:00,15,4.431,4.432,4.431,4.431,35
NGV11,2011-04-15 05:30,15,4.432,4.432,4.418,4.418,78
NGV11,2011-04-15 06:00,15,4.417,4.418,4.415,4.417,88
NGV11,2011-04-15 06:30,15,4.417,4.421,4.417,4.421,121
NGV11,2011-04-15 07:00,15,4.421,4.444,4.421,4.444,209
NGV11,2011-04-15 07:30,15,4.439,4.451,4.429,4.429,41
NGV11,2011-04-15 08:00,15,4.43,4.43,4.405,4.419,140
NGV11,2011-04-15 08:30,15,4.425,4.463,4.425,4.44,75
NGV11,2011-04-15 09:00,15,4.44,4.449,4.437,4.44,33
NGV11,2011-04-15 09:30,15,4.44,4.453,4.434,4.453,34
NGV11,2011-04-15 10:00,15,4.451,4.459,4.447,4.456,20
NGV11,2011-04-15 10:30,15,4.465,4.468,4.46,4.468,25
NGV11,2011-04-15 11:00,15,4.456,4.471,4.442,4.446,67
NGV11,2011-04-15 11:30,15,4.455,4.463,4.455,4.463,35
NGV11,2011-04-15 12:00,15,4.46,4.462,4.456,4.462,35
NGV11,2011-04-15 12:30,15,4.46,4.46,4.46,4.46,1
NGV11,2011-04-15 13:00,15,4.47,4.47,4.447,4.453,151
NGV11,2011-04-15 13:30,15,4.453,4.46,4.453,4.46,7
NGV11,2011-04-15 15:00,15,4.458,4.458,4.458,4.458,1
NGV11,2011-04-15 15:30,15,4.454,4.454,4.454,4.454,1
NGV11,2011-04-17 17:00,18,4.449,4.449,4.449,4.449,1
NGV11,2011-04-17 19:30,18,4.432,4.432,4.431,4.431,2
NGV11,2011-04-18 01:00,18,4.424,4.433,4.424,4.433,21
NGV11,2011-04-18 01:30,18,4.432,4.432,4.432,4.432,2
NGV11,2011-04-18 02:00,18,4.428,4.428,4.424,4.424,19
NGV11,2011-04-18 02:30,18,4.422,4.422,4.422,4.422,5
NGV11,2011-04-18 03:30,18,4.423,4.423,4.422,4.422,5
NGV11,2011-04-18 04:00,18,4.418,4.418,4.417,4.417,14
NGV11,2011-04-18 05:00,18,4.411,4.411,4.411,4.411,19
NGV11,2011-04-18 05:30,18,4.411,4.411,4.41,4.41,78
NGV11,2011-04-18 06:00,18,4.41,4.411,4.41,4.411,150
NGV11,2011-04-18 06:30,18,4.408,4.408,4.407,4.408,9
NGV11,2011-04-18 07:00,18,4.432,4.432,4.432,4.432,2
NGV11,2011-04-18 07:30,18,4.457,4.485,4.457,4.485,30
NGV11,2011-04-18 08:00,18,4.498,4.5,4.448,4.449,69
NGV11,2011-04-18 08:30,18,4.458,4.459,4.405,4.405,88
NGV11,2011-04-18 09:00,18,4.4,4.4,4.365,4.377,56
NGV11,2011-04-18 09:30,18,4.383,4.387,4.378,4.378,15
NGV11,2011-04-18 10:00,18,4.378,4.378,4.371,4.371,27
NGV11,2011-04-18 10:30,18,4.374,4.379,4.365,4.372,5
NGV11,2011-04-18 11:00,18,4.37,4.37,4.338,4.345,34
NGV11,2011-04-18 11:30,18,4.345,4.353,4.342,4.345,143
NGV11,2011-04-18 12:00,18,4.351,4.369,4.351,4.369,140
NGV11,2011-04-18 12:30,18,4.361,4.37,4.361,4.37,19
NGV11,2011-04-18 13:00,18,4.369,4.38,4.363,4.368,152
NGV11,2011-04-18 13:30,18,4.37,4.37,4.364,4.364,18
NGV11,2011-04-18 14:00,18,4.364,4.364,4.364,4.364,3
NGV11,2011-04-18 14:30,18,4.364,4.365,4.364,4.365,2
NGV11,2011-04-18 16:00,18,4.374,4.374,4.374,4.374,1
NGV11,2011-04-18 23:30,19,4.373,4.373,4.373,4.373,1
NGV11,2011-04-19 00:30,19,4.373,4.374,4.373,4.373,3
NGV11,2011-04-19 01:00,19,4.373,4.373,4.373,4.373,1
NGV11,2011-04-19 02:30,19,4.363,4.363,4.363,4.363,3
NGV11,2011-04-19 03:00,19,4.363,4.364,4.363,4.363,12
NGV11,2011-04-19 03:30,19,4.363,4.363,4.363,4.363,7
NGV11,2011-04-19 04:00,19,4.363,4.364,4.363,4.363,39
NGV11,2011-04-19 06:00,19,4.368,4.37,4.368,4.368,31
NGV11,2011-04-19 06:30,19,4.371,4.383,4.371,4.383,123
NGV11,2011-04-19 07:00,19,4.383,4.385,4.37,4.382,16
NGV11,2011-04-19 07:30,19,4.379,4.394,4.379,4.394,27
NGV11,2011-04-19 08:00,19,4.393,4.423,4.392,4.406,41
NGV11,2011-04-19 08:30,19,4.416,4.432,4.415,4.415,65
NGV11,2011-04-19 09:00,19,4.43,4.439,4.425,4.439,56
NGV11,2011-04-19 09:30,19,4.443,4.475,4.443,4.454,98
NGV11,2011-04-19 10:00,19,4.452,4.455,4.448,4.453,53
NGV11,2011-04-19 10:30,19,4.449,4.46,4.449,4.46,4
NGV11,2011-04-19 11:00,19,4.468,4.477,4.446,4.447,54
NGV11,2011-04-19 11:30,19,4.451,4.451,4.442,4.444,19
NGV11,2011-04-19 12:00,19,4.458,4.458,4.449,4.449,12
NGV11,2011-04-19 12:30,19,4.45,4.45,4.44,4.44,112
NGV11,2011-04-19 13:00,19,4.447,4.483,4.44,4.483,76
NGV11,2011-04-19 13:30,19,4.479,4.488,4.479,4.485,108
NGV11,2011-04-19 14:00,19,4.489,4.496,4.486,4.486,71
NGV11,2011-04-19 14:30,19,4.489,4.49,4.486,4.486,12
NGV11,2011-04-19 15:00,19,4.49,4.505,4.49,4.505,90
NGV11,2011-04-19 19:30,20,4.51,4.51,4.51,4.51,1
NGV11,2011-04-19 23:00,20,4.5,4.5,4.5,4.5,1
NGV11,2011-04-20 00:30,20,4.509,4.515,4.509,4.515,10
NGV11,2011-04-20 01:00,20,4.512,4.513,4.511,4.511,24
NGV11,2011-04-20 02:00,20,4.506,4.506,4.501,4.501,42
NGV11,2011-04-20 02:30,20,4.499,4.499,4.498,4.498,8
NGV11,2011-04-20 03:00,20,4.503,4.505,4.503,4.503,51
NGV11,2011-04-20 04:00,20,4.519,4.521,4.519,4.521,2
NGV11,2011-04-20 04:30,20,4.525,4.525,4.525,4.525,6
NGV11,2011-04-20 05:30,20,4.531,4.533,4.525,4.525,15
NGV11,2011-04-20 06:00,20,4.51,4.51,4.51,4.51,25
NGV11,2011-04-20 06:30,20,4.51,4.525,4.51,4.525,6
NGV11,2011-04-20 07:00,20,4.525,4.532,4.513,4.519,164
NGV11,2011-04-20 07:30,20,4.519,4.531,4.508,4.508,19
NGV11,2011-04-20 08:00,20,4.502,4.533,4.485,4.519,65
NGV11,2011-04-20 08:30,20,4.515,4.515,4.494,4.5,61
NGV11,2011-04-20 09:00,20,4.502,4.512,4.502,4.512,50
NGV11,2011-04-20 09:30,20,4.506,4.516,4.499,4.51,51
NGV11,2011-04-20 10:00,20,4.506,4.533,4.504,4.533,70
NGV11,2011-04-20 10:30,20,4.53,4.552,4.525,4.545,28
NGV11,2011-04-20 11:00,20,4.547,4.547,4.523,4.528,32
NGV11,2011-04-20 11:30,20,4.527,4.539,4.527,4.536,14
NGV11,2011-04-20 12:00,20,4.535,4.535,4.535,4.535,1
NGV11,2011-04-20 12:30,20,4.543,4.543,4.524,4.524,3
NGV11,2011-04-20 13:00,20,4.527,4.535,4.526,4.526,160
NGV11,2011-04-20 13:30,20,4.526,4.53,4.526,4.528,77
NGV11,2011-04-20 14:00,20,4.527,4.527,4.521,4.521,3
NGV11,2011-04-20 15:00,20,4.519,4.519,4.519,4.519,1
NGV11,2011-04-20 23:30,21,4.535,4.535,4.534,4.534,48
NGV11,2011-04-21 00:00,21,4.537,4.537,4.537,4.537,4
NGV11,2011-04-21 01:00,21,4.561,4.565,4.561,4.565,10
NGV11,2011-04-21 01:30,21,4.564,4.57,4.564,4.57,4
NGV11,2011-04-21 02:00,21,4.57,4.57,4.553,4.553,3
NGV11,2011-04-21 02:30,21,4.571,4.571,4.571,4.571,1
NGV11,2011-04-21 06:00,21,4.571,4.571,4.57,4.57,27
NGV11,2011-04-21 06:30,21,4.56,4.56,4.56,4.56,22
NGV11,2011-04-21 07:00,21,4.562,4.565,4.553,4.565,25
NGV11,2011-04-21 07:30,21,4.568,4.568,4.525,4.525,31
NGV11,2011-04-21 08:00,21,4.53,4.539,4.517,4.533,68
NGV11,2011-04-21 08:30,21,4.535,4.55,4.535,4.539,39
NGV11,2011-04-21 09:00,21,4.539,4.55,4.53,4.543,25
NGV11,2011-04-21 09:30,21,4.58,4.614,4.557,4.614,235
NGV11,2011-04-21 10:00,21,4.604,4.619,4.595,4.615,29
NGV11,2011-04-21 10:30,21,4.615,4.62,4.599,4.613,45
NGV11,2011-04-21 11:00,21,4.621,4.63,4.616,4.616,48
NGV11,2011-04-21 11:30,21,4.612,4.613,4.603,4.613,44
NGV11,2011-04-21 12:00,21,4.615,4.626,4.615,4.62,6
NGV11,2011-04-21 12:30,21,4.619,4.638,4.619,4.626,36
NGV11,2011-04-21 13:00,21,4.63,4.634,4.609,4.632,125
NGV11,2011-04-21 13:30,21,4.632,4.636,4.629,4.634,25
NGV11,2011-04-21 14:00,21,4.631,4.631,4.631,4.631,2
NGV11,2011-04-21 14:30,21,4.637,4.637,4.634,4.634,14
NGV11,2011-04-21 15:00,21,4.632,4.641,4.632,4.641,13
NGV11,2011-04-21 15:30,21,4.641,4.641,4.641,4.641,1
NGV11,2011-04-24 17:00,25,4.643,4.643,4.643,4.643,1
NGV11,2011-04-24 18:00,25,4.642,4.643,4.642,4.643,2
NGV11,2011-04-24 19:30,25,4.641,4.641,4.641,4.641,1
NGV11,2011-04-25 00:00,25,4.639,4.641,4.639,4.641,10
NGV11,2011-04-25 04:00,25,4.647,4.65,4.647,4.65,11
NGV11,2011-04-25 06:30,25,4.656,4.656,4.656,4.656,20
NGV11,2011-04-25 07:00,25,4.65,4.667,4.64,4.667,185
NGV11,2011-04-25 07:30,25,4.659,4.661,4.63,4.633,563
NGV11,2011-04-25 08:00,25,4.63,4.635,4.599,4.611,537
NGV11,2011-04-25 08:30,25,4.608,4.627,4.603,4.609,40
NGV11,2011-04-25 09:00,25,4.597,4.598,4.589,4.598,94
NGV11,2011-04-25 09:30,25,4.579,4.605,4.579,4.591,59
NGV11,2011-04-25 10:00,25,4.6,4.607,4.589,4.607,90
NGV11,2011-04-25 10:30,25,4.608,4.616,4.596,4.602,30
NGV11,2011-04-25 11:00,25,4.601,4.601,4.593,4.593,16
NGV11,2011-04-25 11:30,25,4.592,4.592,4.591,4.591,17
NGV11,2011-04-25 12:00,25,4.595,4.597,4.595,4.597,5
NGV11,2011-04-25 12:30,25,4.608,4.608,4.592,4.604,11
NGV11,2011-04-25 13:00,25,4.599,4.62,4.599,4.62,205
NGV11,2011-04-25 13:30,25,4.615,4.615,4.61,4.612,9
NGV11,2011-04-25 14:00,25,4.615,4.615,4.604,4.604,25
NGV11,2011-04-25 14:30,25,4.603,4.603,4.603,4.603,1
NGV11,2011-04-25 16:00,25,4.612,4.612,4.612,4.612,3
NGV11,2011-04-25 21:30,26,4.583,4.583,4.58,4.58,3
NGV11,2011-04-26 01:00,26,4.582,4.591,4.582,4.591,8
NGV11,2011-04-26 02:30,26,4.6,4.6,4.6,4.6,3
NGV11,2011-04-26 03:00,26,4.6,4.6,4.6,4.6,1
NGV11,2011-04-26 04:30,26,4.638,4.639,4.638,4.638,33
NGV11,2011-04-26 05:00,26,4.632,4.638,4.632,4.638,111
NGV11,2011-04-26 05:30,26,4.638,4.64,4.638,4.64,22
NGV11,2011-04-26 06:00,26,4.648,4.653,4.648,4.653,39
NGV11,2011-04-26 06:30,26,4.65,4.65,4.64,4.641,17
NGV11,2011-04-26 07:00,26,4.64,4.64,4.62,4.621,244
NGV11,2011-04-26 07:30,26,4.621,4.621,4.612,4.617,65
NGV11,2011-04-26 08:00,26,4.617,4.617,4.594,4.602,62
NGV11,2011-04-26 08:30,26,4.604,4.621,4.603,4.617,43
NGV11,2011-04-26 09:00,26,4.615,4.615,4.594,4.595,10
NGV11,2011-04-26 09:30,26,4.596,4.601,4.587,4.592,157
NGV11,2011-04-26 10:00,26,4.585,4.592,4.584,4.59,87
NGV11,2011-04-26 10:30,26,4.592,4.602,4.592,4.597,15
NGV11,2011-04-26 11:00,26,4.601,4.601,4.601,4.601,1
NGV11,2011-04-26 11:30,26,4.609,4.61,4.602,4.602,30
NGV11,2011-04-26 12:00,26,4.608,4.615,4.608,4.612,22
NGV11,2011-04-26 12:30,26,4.613,4.614,4.611,4.611,41
NGV11,2011-04-26 13:00,26,4.608,4.619,4.573,4.617,262
NGV11,2011-04-26 13:30,26,4.617,4.619,4.614,4.619,60
NGV11,2011-04-26 14:00,26,4.619,4.621,4.612,4.612,35
NGV11,2011-04-26 14:30,26,4.613,4.613,4.613,4.613,20
NGV11,2011-04-26 15:00,26,4.614,4.619,4.614,4.619,17
NGV11,2011-04-26 19:30,27,4.634,4.634,4.634,4.634,2
NGV11,2011-04-26 21:30,27,4.628,4.628,4.628,4.628,4
NGV11,2011-04-26 23:30,27,4.622,4.626,4.62,4.626,3
NGV11,2011-04-27 03:30,27,4.65,4.655,4.65,4.655,8
NGV11,2011-04-27 04:00,27,4.658,4.658,4.658,4.658,13
NGV11,2011-04-27 04:30,27,4.658,4.659,4.656,4.659,37
NGV11,2011-04-27 05:00,27,4.659,4.664,4.658,4.664,12
NGV11,2011-04-27 05:30,27,4.667,4.67,4.665,4.665,17
NGV11,2011-04-27 06:30,27,4.634,4.634,4.625,4.631,22
NGV11,2011-04-27 07:00,27,4.625,4.625,4.625,4.625,5
NGV11,2011-04-27 07:30,27,4.625,4.627,4.607,4.625,66
NGV11,2011-04-27 08:00,27,4.628,4.628,4.6,4.605,169
NGV11,2011-04-27 08:30,27,4.598,4.619,4.598,4.614,50
NGV11,2011-04-27 09:00,27,4.613,4.614,4.605,4.614,13
NGV11,2011-04-27 09:30,27,4.61,4.613,4.6,4.603,28
NGV11,2011-04-27 10:00,27,4.596,4.604,4.595,4.602,75
NGV11,2011-04-27 10:30,27,4.602,4.606,4.599,4.599,48
NGV11,2011-04-27 11:00,27,4.6,4.608,4.6,4.602,11
NGV11,2011-04-27 11:30,27,4.607,4.607,4.604,4.604,3
NGV11,2011-04-27 12:00,27,4.607,4.609,4.607,4.609,23
NGV11,2011-04-27 12:30,27,4.6,4.601,4.587,4.587,10
NGV11,2011-04-27 13:00,27,4.578,4.589,4.571,4.58,166
NGV11,2011-04-27 13:30,27,4.582,4.583,4.581,4.583,61
NGV11,2011-04-27 14:00,27,4.584,4.584,4.584,4.584,1
NGV11,2011-04-27 14:30,27,4.58,4.585,4.58,4.584,7
NGV11,2011-04-27 15:00,27,4.582,4.582,4.579,4.579,2
NGV11,2011-04-27 15:30,27,4.573,4.574,4.573,4.574,2
NGV11,2011-04-27 18:30,28,4.591,4.591,4.591,4.591,1
NGV11,2011-04-27 19:30,28,4.602,4.602,4.602,4.602,1
NGV11,2011-04-28 00:00,28,4.587,4.587,4.587,4.587,5
NGV11,2011-04-28 01:00,28,4.587,4.587,4.587,4.587,18
NGV11,2011-04-28 02:30,28,4.587,4.587,4.587,4.587,18
NGV11,2011-04-28 03:00,28,4.587,4.587,4.587,4.587,47
NGV11,2011-04-28 06:00,28,4.603,4.603,4.603,4.603,5
NGV11,2011-04-28 06:30,28,4.588,4.588,4.588,4.588,1
NGV11,2011-04-28 07:00,28,4.591,4.591,4.591,4.591,3
NGV11,2011-04-28 07:30,28,4.595,4.597,4.592,4.597,13
NGV11,2011-04-28 08:00,28,4.597,4.616,4.597,4.604,53
NGV11,2011-04-28 08:30,28,4.606,4.634,4.602,4.634,50
NGV11,2011-04-28 09:00,28,4.645,4.645,4.625,4.636,360
NGV11,2011-04-28 09:30,28,4.68,4.705,4.657,4.668,444
NGV11,2011-04-28 10:00,28,4.669,4.688,4.669,4.688,86
NGV11,2011-04-28 10:30,28,4.689,4.703,4.684,4.692,273
NGV11,2011-04-28 11:00,28,4.71,4.734,4.706,4.718,279
NGV11,2011-04-28 11:30,28,4.714,4.731,4.714,4.729,239
NGV11,2011-04-28 12:00,28,4.735,4.747,4.726,4.726,106
NGV11,2011-04-28 12:30,28,4.726,4.747,4.723,4.744,61
NGV11,2011-04-28 13:00,28,4.744,4.747,4.721,4.725,293
NGV11,2011-04-28 13:30,28,4.725,4.734,4.724,4.73,115
NGV11,2011-04-28 14:30,28,4.717,4.717,4.716,4.717,4
NGV11,2011-04-28 15:30,28,4.721,4.723,4.721,4.722,5
NGV11,2011-04-29 00:30,29,4.72,4.721,4.72,4.721,4
NGV11,2011-04-29 01:00,29,4.721,4.721,4.721,4.721,3
NGV11,2011-04-29 02:00,29,4.723,4.723,4.722,4.722,10
NGV11,2011-04-29 03:00,29,4.723,4.723,4.723,4.723,3
NGV11,2011-04-29 06:00,29,4.755,4.765,4.755,4.761,15
NGV11,2011-04-29 06:30,29,4.759,4.766,4.759,4.766,28
NGV11,2011-04-29 07:00,29,4.77,4.777,4.76,4.76,22
NGV11,2011-04-29 07:30,29,4.76,4.76,4.731,4.738,112
NGV11,2011-04-29 08:00,29,4.732,4.736,4.715,4.734,244
NGV11,2011-04-29 08:30,29,4.735,4.741,4.733,4.738,206
NGV11,2011-04-29 09:00,29,4.739,4.753,4.735,4.737,87
NGV11,2011-04-29 09:30,29,4.739,4.739,4.719,4.729,101
NGV11,2011-04-29 10:00,29,4.73,4.741,4.73,4.741,21
NGV11,2011-04-29 10:30,29,4.739,4.747,4.738,4.747,117
NGV11,2011-04-29 11:00,29,4.754,4.789,4.739,4.765,89
NGV11,2011-04-29 11:30,29,4.773,4.798,4.773,4.795,67
NGV11,2011-04-29 12:00,29,4.789,4.819,4.782,4.816,229
NGV11,2011-04-29 12:30,29,4.807,4.815,4.797,4.815,238
NGV11,2011-04-29 13:00,29,4.82,4.85,4.82,4.85,388
NGV11,2011-04-29 13:30,29,4.849,4.849,4.834,4.834,136
NGV11,2011-04-29 14:00,29,4.831,4.836,4.822,4.822,10
NGV11,2011-04-29 14:30,29,4.823,4.825,4.823,4.824,7
NGV11,2011-04-29 15:00,29,4.823,4.823,4.812,4.82,30
NGV11,2011-04-29 16:00,29,4.827,4.827,4.827,4.827,1
NGV11,2011-05-01 17:00,2,4.835,4.85,4.835,4.849,8
NGV11,2011-05-01 17:30,2,4.855,4.855,4.853,4.853,2
NGV11,2011-05-01 18:00,2,4.853,4.853,4.851,4.851,3
NGV11,2011-05-01 18:30,2,4.849,4.849,4.847,4.847,5
NGV11,2011-05-01 19:00,2,4.85,4.85,4.85,4.85,1
NGV11,2011-05-01 19:30,2,4.85,4.856,4.85,4.85,4
NGV11,2011-05-01 21:30,2,4.847,4.847,4.837,4.84,53
NGV11,2011-05-01 22:00,2,4.84,4.843,4.84,4.843,18
NGV11,2011-05-01 23:30,2,4.843,4.843,4.843,4.843,9
NGV11,2011-05-02 02:00,2,4.845,4.845,4.845,4.845,4
NGV11,2011-05-02 03:00,2,4.85,4.85,4.85,4.85,3
NGV11,2011-05-02 03:30,2,4.844,4.844,4.841,4.843,68
NGV11,2011-05-02 04:00,2,4.843,4.844,4.841,4.843,30
NGV11,2011-05-02 05:00,2,4.849,4.849,4.849,4.849,1
NGV11,2011-05-02 06:00,2,4.864,4.864,4.863,4.863,3
NGV11,2011-05-02 06:30,2,4.865,4.869,4.865,4.869,2
NGV11,2011-05-02 07:00,2,4.87,4.871,4.818,4.818,207
NGV11,2011-05-02 07:30,2,4.804,4.839,4.799,4.827,734
NGV11,2011-05-02 08:00,2,4.834,4.834,4.809,4.828,379
NGV11,2011-05-02 08:30,2,4.831,4.865,4.831,4.854,236
NGV11,2011-05-02 09:00,2,4.852,4.866,4.834,4.841,193
NGV11,2011-05-02 09:30,2,4.848,4.884,4.842,4.879,52
NGV11,2011-05-02 10:00,2,4.878,4.878,4.85,4.86,33
NGV11,2011-05-02 10:30,2,4.866,4.877,4.859,4.859,184
NGV11,2011-05-02 11:00,2,4.86,4.86,4.822,4.838,49
NGV11,2011-05-02 11:30,2,4.837,4.839,4.815,4.839,226
NGV11,2011-05-02 12:00,2,4.837,4.847,4.837,4.843,72
NGV11,2011-05-02 12:30,2,4.844,4.844,4.82,4.826,44
NGV11,2011-05-02 13:00,2,4.819,4.856,4.809,4.852,298
NGV11,2011-05-02 13:30,2,4.853,4.863,4.853,4.86,54
NGV11,2011-05-02 14:00,2,4.858,4.858,4.858,4.858,1
NGV11,2011-05-02 14:30,2,4.858,4.858,4.858,4.858,1
NGV11,2011-05-02 15:00,2,4.857,4.857,4.857,4.857,1
NGV11,2011-05-02 23:00,3,4.847,4.847,4.847,4.847,10
NGV11,2011-05-02 23:30,3,4.857,4.869,4.857,4.865,263
NGV11,2011-05-03 03:00,3,4.862,4.862,4.856,4.856,37
NGV11,2011-05-03 03:30,3,4.856,4.856,4.856,4.856,12
NGV11,2011-05-03 04:00,3,4.86,4.86,4.86,4.86,1
NGV11,2011-05-03 04:30,3,4.86,4.86,4.86,4.86,9
NGV11,2011-05-03 06:00,3,4.853,4.853,4.853,4.853,3
NGV11,2011-05-03 06:30,3,4.849,4.849,4.849,4.849,10
NGV11,2011-05-03 07:00,3,4.851,4.864,4.845,4.861,188
NGV11,2011-05-03 07:30,3,4.857,4.88,4.855,4.863,182
NGV11,2011-05-03 08:00,3,4.866,4.883,4.858,4.858,83
NGV11,2011-05-03 08:30,3,4.871,4.872,4.844,4.857,85
NGV11,2011-05-03 09:00,3,4.865,4.865,4.825,4.828,124
NGV11,2011-05-03 09:30,3,4.831,4.845,4.83,4.839,63
NGV11,2011-05-03 10:00,3,4.846,4.848,4.838,4.844,21
NGV11,2011-05-03 10:30,3,4.847,4.86,4.845,4.858,33
NGV11,2011-05-03 11:00,3,4.859,4.862,4.843,4.843,81
NGV11,2011-05-03 11:30,3,4.855,4.86,4.855,4.855,134
NGV11,2011-05-03 12:00,3,4.851,4.855,4.846,4.854,14
NGV11,2011-05-03 12:30,3,4.838,4.844,4.83,4.83,9
NGV11,2011-05-03 13:00,3,4.833,4.847,4.832,4.837,130
NGV11,2011-05-03 13:30,3,4.836,4.84,4.834,4.839,29
NGV11,2011-05-03 14:00,3,4.838,4.838,4.838,4.838,1
NGV11,2011-05-03 14:30,3,4.837,4.837,4.834,4.836,6
NGV11,2011-05-03 15:00,3,4.837,4.838,4.837,4.838,2
NGV11,2011-05-03 15:30,3,4.822,4.822,4.818,4.818,4
NGV11,2011-05-03 17:30,4,4.824,4.824,4.824,4.824,1
NGV11,2011-05-03 19:30,4,4.82,4.82,4.82,4.82,1
NGV11,2011-05-03 23:30,4,4.827,4.829,4.827,4.829,20
NGV11,2011-05-04 02:00,4,4.837,4.837,4.837,4.837,1
NGV11,2011-05-04 02:30,4,4.84,4.84,4.84,4.84,1
NGV11,2011-05-04 03:30,4,4.843,4.843,4.843,4.843,3
NGV11,2011-05-04 04:00,4,4.851,4.852,4.85,4.851,38
NGV11,2011-05-04 04:30,4,4.851,4.851,4.847,4.85,30
NGV11,2011-05-04 05:00,4,4.841,4.841,4.841,4.841,2
NGV11,2011-05-04 05:30,4,4.848,4.848,4.848,4.848,1
NGV11,2011-05-04 06:30,4,4.84,4.84,4.832,4.839,30
NGV11,2011-05-04 07:00,4,4.83,4.835,4.8,4.8,238
NGV11,2011-05-04 07:30,4,4.787,4.789,4.777,4.789,100
NGV11,2011-05-04 08:00,4,4.792,4.81,4.792,4.8,159
NGV11,2011-05-04 08:30,4,4.79,4.808,4.789,4.802,73
NGV11,2011-05-04 09:00,4,4.798,4.798,4.791,4.791,56
NGV11,2011-05-04 09:30,4,4.793,4.811,4.793,4.807,39
NGV11,2011-05-04 10:00,4,4.807,4.81,4.799,4.803,80
NGV11,2011-05-04 10:30,4,4.804,4.811,4.798,4.802,12
NGV11,2011-05-04 11:00,4,4.806,4.847,4.803,4.826,174
NGV11,2011-05-04 11:30,4,4.825,4.829,4.816,4.82,49
NGV11,2011-05-04 12:00,4,4.814,4.818,4.802,4.806,202
NGV11,2011-05-04 12:30,4,4.799,4.799,4.755,4.778,177
NGV11,2011-05-04 13:00,4,4.778,4.784,4.743,4.747,162
NGV11,2011-05-04 13:30,4,4.745,4.751,4.744,4.746,43
NGV11,2011-05-04 14:00,4,4.746,4.751,4.745,4.75,53
NGV11,2011-05-04 14:30,4,4.747,4.747,4.735,4.735,13
NGV11,2011-05-04 15:30,4,4.726,4.726,4.726,4.726,7
NGV11,2011-05-04 20:00,5,4.729,4.731,4.729,4.731,3
NGV11,2011-05-04 20:30,5,4.721,4.721,4.721,4.721,1
NGV11,2011-05-05 02:00,5,4.736,4.736,4.73,4.73,8
NGV11,2011-05-05 02:30,5,4.73,4.73,4.73,4.73,3
NGV11,2011-05-05 03:00,5,4.73,4.73,4.73,4.73,20
NGV11,2011-05-05 03:30,5,4.726,4.726,4.726,4.726,1
NGV11,2011-05-05 04:30,5,4.715,4.716,4.712,4.713,29
NGV11,2011-05-05 05:00,5,4.71,4.71,4.7,4.7,22
NGV11,2011-05-05 05:30,5,4.707,4.713,4.7,4.7,5
NGV11,2011-05-05 06:00,5,4.7,4.72,4.7,4.7,17
NGV11,2011-05-05 06:30,5,4.7,4.72,4.7,4.72,26
NGV11,2011-05-05 07:00,5,4.71,4.71,4.7,4.7,23
NGV11,2011-05-05 07:30,5,4.7,4.704,4.686,4.686,23
NGV11,2011-05-05 08:00,5,4.691,4.691,4.676,4.685,126
NGV11,2011-05-05 08:30,5,4.688,4.69,4.662,4.662,94
NGV11,2011-05-05 09:00,5,4.671,4.679,4.664,4.664,113
NGV11,2011-05-05 09:30,5,4.65,4.657,4.521,4.522,1103
NGV11,2011-05-05 10:00,5,4.514,4.514,4.49,4.496,2799
NGV11,2011-05-05 10:30,5,4.495,4.532,4.487,4.527,710
NGV11,2011-05-05 11:00,5,4.526,4.526,4.496,4.498,208
NGV11,2011-05-05 11:30,5,4.497,4.498,4.47,4.494,77
NGV11,2011-05-05 12:00,5,4.493,4.494,4.48,4.48,30
NGV11,2011-05-05 12:30,5,4.481,4.482,4.454,4.454,109
NGV11,2011-05-05 13:00,5,4.45,4.469,4.43,4.432,792
NGV11,2011-05-05 13:30,5,4.432,4.433,4.428,4.432,114
NGV11,2011-05-05 14:00,5,4.431,4.435,4.429,4.433,56
NGV11,2011-05-05 14:30,5,4.436,4.443,4.436,4.438,5
NGV11,2011-05-05 15:00,5,4.427,4.43,4.427,4.43,11
NGV11,2011-05-05 15:30,5,4.43,4.43,4.388,4.388,35
NGV11,2011-05-05 16:00,5,4.39,4.399,4.39,4.399,4
NGV11,2011-05-05 18:00,6,4.39,4.39,4.39,4.39,1
NGV11,2011-05-05 18:30,6,4.401,4.401,4.401,4.401,1
NGV11,2011-05-05 19:00,6,4.402,4.402,4.402,4.402,3
NGV11,2011-05-05 19:30,6,4.41,4.41,4.41,4.41,2
NGV11,2011-05-05 20:00,6,4.412,4.412,4.412,4.412,5
NGV11,2011-05-05 20:30,6,4.412,4.412,4.412,4.412,10
NGV11,2011-05-05 23:00,6,4.43,4.43,4.43,4.43,1
NGV11,2011-05-05 23:30,6,4.422,4.423,4.415,4.415,10
NGV11,2011-05-06 00:00,6,4.408,4.411,4.408,4.411,11
NGV11,2011-05-06 00:30,6,4.408,4.408,4.408,4.408,2
NGV11,2011-05-06 02:00,6,4.425,4.425,4.425,4.425,1
NGV11,2011-05-06 02:30,6,4.42,4.42,4.416,4.416,14
NGV11,2011-05-06 03:30,6,4.42,4.42,4.42,4.42,11
NGV11,2011-05-06 04:30,6,4.45,4.45,4.447,4.447,5
NGV11,2011-05-06 05:00,6,4.44,4.44,4.44,4.44,1
NGV11,2011-05-06 06:00,6,4.425,4.426,4.425,4.426,2
NGV11,2011-05-06 06:30,6,4.422,4.422,4.422,4.422,2
NGV11,2011-05-06 07:00,6,4.442,4.46,4.438,4.46,140
NGV11,2011-05-06 07:30,6,4.46,4.468,4.449,4.449,148
NGV11,2011-05-06 08:00,6,4.449,4.489,4.449,4.488,128
NGV11,2011-05-06 08:30,6,4.49,4.492,4.462,4.475,275
NGV11,2011-05-06 09:00,6,4.478,4.493,4.464,4.484,145
NGV11,2011-05-06 09:30,6,4.486,4.51,4.475,4.479,61
NGV11,2011-05-06 10:00,6,4.479,4.485,4.466,4.472,124
NGV11,2011-05-06 10:30,6,4.473,4.477,4.449,4.451,298
NGV11,2011-05-06 11:00,6,4.449,4.462,4.435,4.445,136
NGV11,2011-05-06 11:30,6,4.452,4.461,4.437,4.44,25
NGV11,2011-05-06 12:00,6,4.433,4.438,4.43,4.43,154
NGV11,2011-05-06 12:30,6,4.43,4.432,4.419,4.419,41
NGV11,2011-05-06 13:00,6,4.419,4.429,4.403,4.406,260
NGV11,2011-05-06 13:30,6,4.406,4.416,4.406,4.416,114
NGV11,2011-05-06 14:30,6,4.444,4.444,4.444,4.444,1
NGV11,2011-05-06 15:00,6,4.439,4.439,4.439,4.439,3
NGV11,2011-05-06 16:00,6,4.443,4.443,4.443,4.443,3
NGV11,2011-05-08 19:00,9,4.425,4.427,4.425,4.427,3
NGV11,2011-05-08 19:30,9,4.427,4.427,4.427,4.427,1
NGV11,2011-05-09 02:00,9,4.443,4.443,4.443,4.443,3
NGV11,2011-05-09 04:00,9,4.436,4.436,4.436,4.436,1
NGV11,2011-05-09 05:30,9,4.43,4.43,4.43,4.43,2
NGV11,2011-05-09 06:00,9,4.43,4.43,4.42,4.42,4
NGV11,2011-05-09 06:30,9,4.42,4.42,4.412,4.414,19
NGV11,2011-05-09 07:00,9,4.415,4.45,4.415,4.45,53
NGV11,2011-05-09 07:30,9,4.45,4.455,4.439,4.439,30
NGV11,2011-05-09 08:00,9,4.441,4.443,4.412,4.416,47
NGV11,2011-05-09 08:30,9,4.419,4.42,4.399,4.4,165
NGV11,2011-05-09 09:00,9,4.4,4.417,4.4,4.412,23
NGV11,2011-05-09 09:30,9,4.41,4.41,4.394,4.395,218
NGV11,2011-05-09 10:00,9,4.385,4.396,4.37,4.372,174
NGV11,2011-05-09 10:30,9,4.374,4.376,4.36,4.376,154
NGV11,2011-05-09 11:00,9,4.373,4.388,4.373,4.382,30
NGV11,2011-05-09 11:30,9,4.382,4.382,4.357,4.365,36
NGV11,2011-05-09 12:00,9,4.37,4.37,4.345,4.345,155
NGV11,2011-05-09 12:30,9,4.344,4.353,4.326,4.33,217
NGV11,2011-05-09 13:00,9,4.327,4.34,4.325,4.326,403
NGV11,2011-05-09 13:30,9,4.328,4.347,4.324,4.347,289
NGV11,2011-05-09 14:00,9,4.345,4.348,4.345,4.347,33
NGV11,2011-05-09 14:30,9,4.35,4.351,4.35,4.351,20
NGV11,2011-05-09 15:30,9,4.36,4.361,4.359,4.361,27
NGV11,2011-05-09 16:00,9,4.362,4.362,4.362,4.362,14
NGV11,2011-05-09 17:00,10,4.36,4.36,4.36,4.36,4
NGV11,2011-05-09 17:30,10,4.36,4.36,4.36,4.36,6
NGV11,2011-05-09 18:30,10,4.369,4.369,4.369,4.369,1
NGV11,2011-05-09 20:30,10,4.358,4.359,4.358,4.359,4
NGV11,2011-05-10 00:00,10,4.356,4.356,4.355,4.355,12
NGV11,2011-05-10 01:00,10,4.34,4.34,4.34,4.34,75
NGV11,2011-05-10 02:00,10,4.349,4.349,4.349,4.349,10
NGV11,2011-05-10 03:30,10,4.35,4.35,4.35,4.35,1
NGV11,2011-05-10 04:00,10,4.35,4.35,4.35,4.35,2
NGV11,2011-05-10 04:30,10,4.35,4.35,4.34,4.34,52
NGV11,2011-05-10 06:00,10,4.338,4.338,4.338,4.338,3
NGV11,2011-05-10 06:30,10,4.346,4.352,4.346,4.35,116
NGV11,2011-05-10 07:00,10,4.354,4.381,4.354,4.377,43
NGV11,2011-05-10 07:30,10,4.376,4.38,4.36,4.37,23
NGV11,2011-05-10 08:00,10,4.373,4.373,4.352,4.356,34
NGV11,2011-05-10 08:30,10,4.352,4.36,4.336,4.36,94
NGV11,2011-05-10 09:00,10,4.359,4.393,4.354,4.37,136
NGV11,2011-05-10 09:30,10,4.364,4.368,4.354,4.355,101
NGV11,2011-05-10 10:00,10,4.357,4.377,4.357,4.375,162
NGV11,2011-05-10 10:30,10,4.373,4.373,4.368,4.37,8
NGV11,2011-05-10 11:00,10,4.367,4.367,4.356,4.356,31
NGV11,2011-05-10 11:30,10,4.355,4.356,4.353,4.356,15
NGV11,2011-05-10 12:00,10,4.363,4.369,4.361,4.365,37
NGV11,2011-05-10 12:30,10,4.37,4.411,4.37,4.411,158
NGV11,2011-05-10 13:00,10,4.405,4.416,4.394,4.413,278
NGV11,2011-05-10 13:30,10,4.411,4.419,4.411,4.416,96
NGV11,2011-05-10 14:00,10,4.418,4.422,4.418,4.422,7
NGV11,2011-05-10 14:30,10,4.429,4.439,4.429,4.439,12
NGV11,2011-05-10 15:00,10,4.439,4.443,4.439,4.439,12
NGV11,2011-05-10 15:30,10,4.447,4.447,4.447,4.447,1
NGV11,2011-05-10 16:00,10,4.45,4.45,4.45,4.45,1
NGV11,2011-05-10 17:00,11,4.45,4.45,4.45,4.45,10
NGV11,2011-05-10 19:30,11,4.426,4.426,4.426,4.426,1
NGV11,2011-05-10 21:30,11,4.437,4.437,4.437,4.437,1
NGV11,2011-05-11 01:00,11,4.429,4.429,4.429,4.429,20
NGV11,2011-05-11 01:30,11,4.419,4.419,4.418,4.418,17
NGV11,2011-05-11 02:00,11,4.418,4.418,4.417,4.417,20
NGV11,2011-05-11 04:00,11,4.405,4.405,4.4,4.402,22
NGV11,2011-05-11 05:00,11,4.398,4.402,4.398,4.402,9
NGV11,2011-05-11 05:30,11,4.402,4.403,4.399,4.399,61
NGV11,2011-05-11 06:00,11,4.399,4.399,4.399,4.399,40
NGV11,2011-05-11 07:00,11,4.429,4.429,4.419,4.419,30
NGV11,2011-05-11 07:30,11,4.416,4.45,4.416,4.426,13
NGV11,2011-05-11 08:00,11,4.423,4.437,4.41,4.41,71
NGV11,2011-05-11 08:30,11,4.413,4.415,4.398,4.407,181
NGV11,2011-05-11 09:00,11,4.402,4.402,4.36,4.373,228
NGV11,2011-05-11 09:30,11,4.372,4.372,4.34,4.362,404
NGV11,2011-05-11 10:00,11,4.361,4.364,4.35,4.36,97
NGV11,2011-05-11 10:30,11,4.357,4.357,4.344,4.344,119
NGV11,2011-05-11 11:00,11,4.344,4.347,4.333,4.338,119
NGV11,2011-05-11 11:30,11,4.345,4.345,4.339,4.339,18
NGV11,2011-05-11 12:00,11,4.338,4.375,4.338,4.375,89
NGV11,2011-05-11 12:30,11,4.383,4.42,4.366,4.376,119
NGV11,2011-05-11 13:00,11,4.39,4.395,4.357,4.357,138
NGV11,2011-05-11 13:30,11,4.364,4.368,4.359,4.368,64
NGV11,2011-05-11 14:00,11,4.366,4.369,4.365,4.367,125
NGV11,2011-05-11 14:30,11,4.369,4.37,4.369,4.37,12
NGV11,2011-05-11 15:00,11,4.368,4.372,4.368,4.372,2
NGV11,2011-05-11 15:30,11,4.37,4.37,4.37,4.37,27
NGV11,2011-05-11 17:30,12,4.367,4.367,4.367,4.367,1
NGV11,2011-05-11 19:30,12,4.371,4.371,4.371,4.371,1
NGV11,2011-05-11 20:30,12,4.363,4.363,4.363,4.363,1
NGV11,2011-05-11 23:30,12,4.36,4.36,4.36,4.36,8
NGV11,2011-05-12 00:30,12,4.355,4.355,4.351,4.351,10
NGV11,2011-05-12 01:00,12,4.35,4.35,4.35,4.35,1
NGV11,2011-05-12 01:30,12,4.347,4.347,4.342,4.342,27
NGV11,2011-05-12 02:00,12,4.342,4.342,4.342,4.342,10
NGV11,2011-05-12 03:00,12,4.336,4.336,4.326,4.326,2
NGV11,2011-05-12 03:30,12,4.326,4.329,4.325,4.326,107
NGV11,2011-05-12 04:00,12,4.323,4.323,4.322,4.322,23
NGV11,2011-05-12 04:30,12,4.322,4.322,4.299,4.299,37
NGV11,2011-05-12 05:00,12,4.294,4.294,4.286,4.29,25
NGV11,2011-05-12 05:30,12,4.291,4.291,4.285,4.286,8
NGV11,2011-05-12 06:00,12,4.313,4.313,4.313,4.313,5
NGV11,2011-05-12 06:30,12,4.313,4.325,4.313,4.325,8
NGV11,2011-05-12 07:00,12,4.322,4.342,4.322,4.342,6
NGV11,2011-05-12 07:30,12,4.336,4.346,4.33,4.334,25
NGV11,2011-05-12 08:00,12,4.34,4.349,4.324,4.326,65
NGV11,2011-05-12 08:30,12,4.323,4.343,4.323,4.343,189
NGV11,2011-05-12 09:00,12,4.343,4.369,4.343,4.367,117
NGV11,2011-05-12 09:30,12,4.331,4.403,4.323,4.351,334
NGV11,2011-05-12 10:00,12,4.352,4.365,4.351,4.356,61
NGV11,2011-05-12 10:30,12,4.343,4.4,4.343,4.393,98
NGV11,2011-05-12 11:00,12,4.378,4.378,4.359,4.359,18
NGV11,2011-05-12 11:30,12,4.351,4.378,4.351,4.369,13
NGV11,2011-05-12 12:00,12,4.36,4.36,4.352,4.352,47
NGV11,2011-05-12 12:30,12,4.366,4.369,4.366,4.369,10
NGV11,2011-05-12 13:00,12,4.374,4.387,4.37,4.374,192
NGV11,2011-05-12 13:30,12,4.371,4.373,4.371,4.372,13
NGV11,2011-05-12 14:00,12,4.373,4.377,4.373,4.377,19
NGV11,2011-05-12 14:30,12,4.375,4.377,4.373,4.373,10
NGV11,2011-05-12 15:00,12,4.371,4.371,4.371,4.371,3
NGV11,2011-05-12 15:30,12,4.37,4.37,4.362,4.362,2
NGV11,2011-05-12 16:00,12,4.368,4.368,4.368,4.368,1
NGV11,2011-05-13 01:00,13,4.365,4.38,4.365,4.379,110
NGV11,2011-05-13 04:00,13,4.371,4.371,4.37,4.37,24
NGV11,2011-05-13 05:30,13,4.347,4.347,4.347,4.347,7
NGV11,2011-05-13 06:00,13,4.347,4.35,4.347,4.35,26
NGV11,2011-05-13 06:30,13,4.35,4.35,4.349,4.349,26
NGV11,2011-05-13 07:00,13,4.341,4.359,4.338,4.352,122
NGV11,2011-05-13 07:30,13,4.369,4.383,4.364,4.365,81
NGV11,2011-05-13 08:00,13,4.368,4.368,4.335,4.347,200
NGV11,2011-05-13 08:30,13,4.345,4.352,4.341,4.351,101
NGV11,2011-05-13 09:00,13,4.352,4.357,4.348,4.355,26
NGV11,2011-05-13 09:30,13,4.352,4.353,4.345,4.349,64
NGV11,2011-05-13 10:00,13,4.346,4.352,4.345,4.348,29
NGV11,2011-05-13 10:30,13,4.345,4.348,4.341,4.341,26
NGV11,2011-05-13 11:00,13,4.342,4.346,4.342,4.346,20
NGV11,2011-05-13 11:30,13,4.342,4.351,4.342,4.35,34
NGV11,2011-05-13 12:00,13,4.351,4.395,4.351,4.391,161
NGV11,2011-05-13 12:30,13,4.384,4.41,4.383,4.406,298
NGV11,2011-05-13 13:00,13,4.411,4.45,4.4,4.42,276
NGV11,2011-05-13 13:30,13,4.42,4.426,4.419,4.426,123
NGV11,2011-05-13 14:00,13,4.43,4.43,4.43,4.43,2
NGV11,2011-05-15 17:00,16,4.433,4.433,4.426,4.426,27
NGV11,2011-05-15 17:30,16,4.426,4.426,4.426,4.426,1
NGV11,2011-05-15 20:00,16,4.413,4.413,4.413,4.413,1
NGV11,2011-05-15 20:30,16,4.425,4.43,4.425,4.428,5
NGV11,2011-05-15 21:00,16,4.42,4.43,4.42,4.43,3
NGV11,2011-05-15 22:00,16,4.428,4.428,4.428,4.428,3
NGV11,2011-05-16 02:00,16,4.416,4.416,4.4,4.4,19
NGV11,2011-05-16 02:30,16,4.401,4.401,4.394,4.395,43
NGV11,2011-05-16 03:00,16,4.395,4.395,4.386,4.386,117
NGV11,2011-05-16 03:30,16,4.375,4.375,4.375,4.375,30
NGV11,2011-05-16 07:00,16,4.427,4.465,4.427,4.46,74
NGV11,2011-05-16 07:30,16,4.45,4.477,4.45,4.46,206
NGV11,2011-05-16 08:00,16,4.461,4.485,4.458,4.469,120
NGV11,2011-05-16 08:30,16,4.466,4.472,4.443,4.455,199
NGV11,2011-05-16 09:00,16,4.455,4.49,4.454,4.47,136
NGV11,2011-05-16 09:30,16,4.47,4.485,4.47,4.485,7
NGV11,2011-05-16 10:00,16,4.479,4.485,4.473,4.484,6
NGV11,2011-05-16 10:30,16,4.485,4.486,4.473,4.477,35
NGV11,2011-05-16 11:00,16,4.474,4.474,4.468,4.468,3
NGV11,2011-05-16 11:30,16,4.482,4.484,4.481,4.483,9
NGV11,2011-05-16 12:00,16,4.468,4.475,4.468,4.471,26
NGV11,2011-05-16 12:30,16,4.489,4.501,4.486,4.496,36
NGV11,2011-05-16 13:00,16,4.503,4.516,4.487,4.49,315
NGV11,2011-05-16 13:30,16,4.492,4.495,4.487,4.487,203
NGV11,2011-05-16 14:00,16,4.489,4.49,4.488,4.488,4
NGV11,2011-05-16 14:30,16,4.49,4.49,4.49,4.49,3
NGV11,2011-05-16 15:00,16,4.491,4.491,4.491,4.491,1
NGV11,2011-05-16 15:30,16,4.489,4.489,4.467,4.467,103
NGV11,2011-05-16 16:00,16,4.467,4.467,4.465,4.467,9
NGV11,2011-05-16 18:00,17,4.47,4.47,4.47,4.47,1
NGV11,2011-05-17 00:30,17,4.478,4.478,4.478,4.478,18
NGV11,2011-05-17 01:00,17,4.476,4.48,4.475,4.48,11
NGV11,2011-05-17 02:00,17,4.479,4.483,4.479,4.483,21
NGV11,2011-05-17 02:30,17,4.487,4.488,4.487,4.487,16
NGV11,2011-05-17 03:00,17,4.487,4.487,4.485,4.485,8
NGV11,2011-05-17 03:30,17,4.494,4.495,4.493,4.495,21
NGV11,2011-05-17 04:00,17,4.494,4.499,4.494,4.499,97
NGV11,2011-05-17 04:30,17,4.499,4.499,4.499,4.499,1
NGV11,2011-05-17 05:30,17,4.494,4.495,4.494,4.495,3
NGV11,2011-05-17 06:00,17,4.49,4.49,4.485,4.49,26
NGV11,2011-05-17 06:30,17,4.492,4.499,4.492,4.499,6
NGV11,2011-05-17 07:00,17,4.5,4.5,4.465,4.47,28
NGV11,2011-05-17 07:30,17,4.474,4.474,4.46,4.46,62
NGV11,2011-05-17 08:00,17,4.456,4.457,4.418,4.441,157
NGV11,2011-05-17 08:30,17,4.438,4.438,4.426,4.427,31
NGV11,2011-05-17 09:00,17,4.42,4.42,4.364,4.364,223
NGV11,2011-05-17 09:30,17,4.361,4.366,4.349,4.354,143
NGV11,2011-05-17 10:00,17,4.352,4.367,4.352,4.365,226
NGV11,2011-05-17 10:30,17,4.365,4.389,4.365,4.374,52
NGV11,2011-05-17 11:00,17,4.375,4.379,4.366,4.379,40
NGV11,2011-05-17 11:30,17,4.373,4.385,4.373,4.378,42
NGV11,2011-05-17 12:00,17,4.38,4.38,4.374,4.38,18
NGV11,2011-05-17 12:30,17,4.375,4.405,4.374,4.375,77
NGV11,2011-05-17 13:00,17,4.399,4.399,4.366,4.367,240
NGV11,2011-05-17 13:30,17,4.368,4.372,4.365,4.372,94
NGV11,2011-05-17 14:00,17,4.372,4.372,4.372,4.372,1
NGV11,2011-05-17 14:30,17,4.373,4.373,4.372,4.372,3
NGV11,2011-05-17 15:00,17,4.376,4.376,4.374,4.374,9
NGV11,2011-05-17 15:30,17,4.375,4.375,4.371,4.371,4
NGV11,2011-05-17 19:00,18,4.389,4.389,4.389,4.389,1
NGV11,2011-05-17 20:00,18,4.39,4.39,4.39,4.39,4
NGV11,2011-05-17 20:30,18,4.39,4.39,4.39,4.39,6
NGV11,2011-05-17 21:00,18,4.387,4.387,4.387,4.387,1
NGV11,2011-05-17 21:30,18,4.389,4.389,4.389,4.389,2
NGV11,2011-05-18 01:00,18,4.393,4.393,4.393,4.393,6
NGV11,2011-05-18 01:30,18,4.393,4.393,4.393,4.393,4
NGV11,2011-05-18 02:30,18,4.406,4.419,4.406,4.419,12
NGV11,2011-05-18 03:30,18,4.43,4.43,4.425,4.425,12
NGV11,2011-05-18 06:00,18,4.401,4.405,4.395,4.4,15
NGV11,2011-05-18 06:30,18,4.403,4.405,4.403,4.405,2
NGV11,2011-05-18 07:00,18,4.393,4.417,4.393,4.415,16
NGV11,2011-05-18 07:30,18,4.404,4.408,4.395,4.408,9
NGV11,2011-05-18 08:00,18,4.406,4.428,4.405,4.41,96
NGV11,2011-05-18 08:30,18,4.404,4.418,4.402,4.408,53
NGV11,2011-05-18 09:00,18,4.405,4.41,4.395,4.41,219
NGV11,2011-05-18 09:30,18,4.408,4.412,4.39,4.39,24
NGV11,2011-05-18 10:00,18,4.392,4.392,4.374,4.374,149
NGV11,2011-05-18 10:30,18,4.382,4.394,4.382,4.389,45
NGV11,2011-05-18 11:00,18,4.387,4.406,4.383,4.405,96
NGV11,2011-05-18 11:30,18,4.39,4.404,4.39,4.393,14
NGV11,2011-05-18 12:00,18,4.399,4.399,4.393,4.393,24
NGV11,2011-05-18 12:30,18,4.39,4.412,4.39,4.411,34
NGV11,2011-05-18 13:00,18,4.406,4.406,4.389,4.395,404
NGV11,2011-05-18 13:30,18,4.395,4.397,4.395,4.397,32
NGV11,2011-05-18 14:00,18,4.39,4.39,4.388,4.388,9
NGV11,2011-05-18 14:30,18,4.39,4.39,4.388,4.388,10
NGV11,2011-05-18 15:00,18,4.385,4.385,4.384,4.384,9
NGV11,2011-05-18 15:30,18,4.384,4.387,4.384,4.387,3
NGV11,2011-05-18 16:00,18,4.386,4.386,4.38,4.38,6
NGV11,2011-05-19 01:00,19,4.373,4.373,4.366,4.366,10
NGV11,2011-05-19 06:30,19,4.37,4.37,4.37,4.37,10
NGV11,2011-05-19 07:00,19,4.376,4.376,4.36,4.36,23
NGV11,2011-05-19 07:30,19,4.375,4.38,4.366,4.371,17
NGV11,2011-05-19 08:00,19,4.371,4.373,4.353,4.353,70
NGV11,2011-05-19 08:30,19,4.351,4.351,4.319,4.335,186
NGV11,2011-05-19 09:00,19,4.334,4.344,4.32,4.32,78
NGV11,2011-05-19 09:30,19,4.31,4.322,4.288,4.301,409
NGV11,2011-05-19 10:00,19,4.303,4.335,4.295,4.335,140
NGV11,2011-05-19 10:30,19,4.337,4.345,4.33,4.33,250
NGV11,2011-05-19 11:00,19,4.334,4.341,4.333,4.335,112
NGV11,2011-05-19 11:30,19,4.332,4.335,4.326,4.326,113
NGV11,2011-05-19 12:00,19,4.314,4.317,4.31,4.317,43
NGV11,2011-05-19 12:30,19,4.303,4.313,4.303,4.308,39
NGV11,2011-05-19 13:00,19,4.3,4.323,4.29,4.295,330
NGV11,2011-05-19 13:30,19,4.293,4.302,4.293,4.298,80
NGV11,2011-05-19 14:00,19,4.299,4.3,4.298,4.298,13
NGV11,2011-05-19 14:30,19,4.295,4.295,4.294,4.294,50
NGV11,2011-05-19 15:00,19,4.293,4.293,4.293,4.293,2
NGV11,2011-05-19 19:00,20,4.305,4.305,4.305,4.305,5
NGV11,2011-05-19 22:30,20,4.3,4.3,4.285,4.285,3
NGV11,2011-05-19 23:00,20,4.288,4.288,4.288,4.288,1
NGV11,2011-05-20 01:00,20,4.28,4.281,4.279,4.28,80
NGV11,2011-05-20 01:30,20,4.28,4.28,4.279,4.279,92
NGV11,2011-05-20 02:00,20,4.279,4.279,4.279,4.279,3
NGV11,2011-05-20 03:00,20,4.284,4.286,4.283,4.283,57
NGV11,2011-05-20 05:00,20,4.271,4.272,4.271,4.271,17
NGV11,2011-05-20 05:30,20,4.27,4.27,4.27,4.27,30
NGV11,2011-05-20 06:00,20,4.276,4.279,4.274,4.274,242
NGV11,2011-05-20 07:00,20,4.295,4.316,4.295,4.316,8
NGV11,2011-05-20 07:30,20,4.325,4.325,4.304,4.304,28
NGV11,2011-05-20 08:00,20,4.308,4.33,4.308,4.313,104
NGV11,2011-05-20 08:30,20,4.315,4.33,4.315,4.325,75
NGV11,2011-05-20 09:00,20,4.326,4.334,4.315,4.325,107
NGV11,2011-05-20 09:30,20,4.325,4.365,4.325,4.359,231
NGV11,2011-05-20 10:00,20,4.359,4.384,4.359,4.371,94
NGV11,2011-05-20 10:30,20,4.371,4.383,4.369,4.373,111
NGV11,2011-05-20 11:00,20,4.364,4.371,4.358,4.364,97
NGV11,2011-05-20 11:30,20,4.357,4.37,4.357,4.366,36
NGV11,2011-05-20 12:00,20,4.356,4.379,4.355,4.376,30
NGV11,2011-05-20 12:30,20,4.377,4.4,4.377,4.393,111
NGV11,2011-05-20 13:00,20,4.409,4.422,4.407,4.415,384
NGV11,2011-05-20 13:30,20,4.413,4.423,4.413,4.423,75
NGV11,2011-05-20 14:00,20,4.423,4.424,4.423,4.424,7
NGV11,2011-05-20 14:30,20,4.432,4.444,4.431,4.44,22
NGV11,2011-05-20 15:30,20,4.438,4.441,4.438,4.441,5
NGV11,2011-05-20 16:00,20,4.442,4.449,4.442,4.449,3
NGV11,2011-05-22 20:30,23,4.414,4.414,4.413,4.414,10
NGV11,2011-05-22 21:30,23,4.414,4.414,4.411,4.411,16
NGV11,2011-05-22 22:30,23,4.414,4.414,4.414,4.414,7
NGV11,2011-05-22 23:00,23,4.414,4.414,4.41,4.41,4
NGV11,2011-05-22 23:30,23,4.407,4.407,4.407,4.407,4
NGV11,2011-05-23 00:00,23,4.407,4.407,4.405,4.405,9
NGV11,2011-05-23 00:30,23,4.407,4.407,4.407,4.407,4
NGV11,2011-05-23 01:00,23,4.404,4.404,4.403,4.403,37
NGV11,2011-05-23 01:30,23,4.407,4.413,4.407,4.407,16
NGV11,2011-05-23 02:00,23,4.407,4.407,4.405,4.405,18
NGV11,2011-05-23 02:30,23,4.402,4.402,4.402,4.402,9
NGV11,2011-05-23 03:30,23,4.402,4.403,4.401,4.401,44
NGV11,2011-05-23 04:00,23,4.401,4.401,4.401,4.401,2
NGV11,2011-05-23 06:30,23,4.448,4.47,4.448,4.47,14
NGV11,2011-05-23 07:00,23,4.463,4.463,4.454,4.454,10
NGV11,2011-05-23 07:30,23,4.459,4.471,4.459,4.46,187
NGV11,2011-05-23 08:00,23,4.456,4.509,4.446,4.482,183
NGV11,2011-05-23 08:30,23,4.489,4.5,4.489,4.496,107
NGV11,2011-05-23 09:00,23,4.501,4.544,4.501,4.522,308
NGV11,2011-05-23 09:30,23,4.526,4.53,4.508,4.521,208
NGV11,2011-05-23 10:00,23,4.53,4.53,4.494,4.494,154
NGV11,2011-05-23 10:30,23,4.512,4.513,4.505,4.505,13
NGV11,2011-05-23 11:00,23,4.51,4.515,4.503,4.515,71
NGV11,2011-05-23 11:30,23,4.507,4.507,4.476,4.489,153
NGV11,2011-05-23 12:00,23,4.491,4.5,4.491,4.5,8
NGV11,2011-05-23 12:30,23,4.498,4.539,4.498,4.52,114
NGV11,2011-05-23 13:00,23,4.523,4.531,4.505,4.505,95
NGV11,2011-05-23 13:30,23,4.507,4.512,4.499,4.503,76
NGV11,2011-05-23 14:00,23,4.5,4.5,4.492,4.492,12
NGV11,2011-05-23 14:30,23,4.498,4.498,4.498,4.498,2
NGV11,2011-05-23 15:00,23,4.491,4.491,4.491,4.491,1
NGV11,2011-05-23 15:30,23,4.495,4.495,4.495,4.495,1
NGV11,2011-05-23 17:30,24,4.481,4.481,4.481,4.481,1
NGV11,2011-05-23 22:00,24,4.488,4.488,4.488,4.488,2
NGV11,2011-05-23 23:00,24,4.512,4.512,4.512,4.512,1
NGV11,2011-05-24 00:00,24,4.512,4.512,4.512,4.512,2
NGV11,2011-05-24 01:30,24,4.527,4.527,4.527,4.527,5
NGV11,2011-05-24 02:00,24,4.532,4.535,4.528,4.535,81
NGV11,2011-05-24 02:30,24,4.532,4.535,4.53,4.532,18
NGV11,2011-05-24 04:00,24,4.539,4.541,4.539,4.541,9
NGV11,2011-05-24 04:30,24,4.544,4.544,4.544,4.544,2
NGV11,2011-05-24 05:30,24,4.545,4.553,4.545,4.553,5
NGV11,2011-05-24 06:00,24,4.553,4.556,4.553,4.556,13
NGV11,2011-05-24 06:30,24,4.556,4.562,4.556,4.56,44
NGV11,2011-05-24 07:00,24,4.55,4.55,4.528,4.535,43
NGV11,2011-05-24 07:30,24,4.545,4.561,4.545,4.557,79
NGV11,2011-05-24 08:00,24,4.551,4.553,4.462,4.479,501
NGV11,2011-05-24 08:30,24,4.478,4.497,4.468,4.495,59
NGV11,2011-05-24 09:00,24,4.489,4.515,4.478,4.499,204
NGV11,2011-05-24 09:30,24,4.499,4.504,4.493,4.499,37
NGV11,2011-05-24 10:00,24,4.493,4.498,4.493,4.496,87
NGV11,2011-05-24 10:30,24,4.494,4.494,4.473,4.473,17
NGV11,2011-05-24 11:00,24,4.465,4.467,4.433,4.461,231
NGV11,2011-05-24 11:30,24,4.459,4.483,4.459,4.47,184
NGV11,2011-05-24 12:00,24,4.475,4.493,4.47,4.493,92
NGV11,2011-05-24 12:30,24,4.494,4.502,4.49,4.495,79
NGV11,2011-05-24 13:00,24,4.505,4.52,4.498,4.507,128
NGV11,2011-05-24 13:30,24,4.508,4.508,4.494,4.494,33
NGV11,2011-05-24 14:00,24,4.495,4.495,4.495,4.495,8
NGV11,2011-05-24 14:30,24,4.494,4.495,4.494,4.495,3
NGV11,2011-05-24 18:00,25,4.5,4.5,4.5,4.5,5
NGV11,2011-05-25 00:00,25,4.485,4.485,4.485,4.485,6
NGV11,2011-05-25 02:00,25,4.503,4.51,4.503,4.51,2
NGV11,2011-05-25 05:00,25,4.521,4.521,4.521,4.521,1
NGV11,2011-05-25 06:00,25,4.519,4.519,4.518,4.518,3
NGV11,2011-05-25 06:30,25,4.521,4.521,4.521,4.521,1
NGV11,2011-05-25 07:00,25,4.527,4.527,4.516,4.516,13
NGV11,2011-05-25 07:30,25,4.511,4.517,4.499,4.508,45
NGV11,2011-05-25 08:00,25,4.511,4.53,4.508,4.529,166
NGV11,2011-05-25 08:30,25,4.519,4.539,4.517,4.534,85
NGV11,2011-05-25 09:00,25,4.534,4.541,4.519,4.524,119
NGV11,2011-05-25 09:30,25,4.526,4.528,4.508,4.514,69
NGV11,2011-05-25 10:00,25,4.52,4.536,4.519,4.531,41
NGV11,2011-05-25 10:30,25,4.535,4.542,4.531,4.531,29
NGV11,2011-05-25 11:00,25,4.535,4.544,4.535,4.54,7
NGV11,2011-05-25 11:30,25,4.542,4.542,4.509,4.526,128
NGV11,2011-05-25 12:00,25,4.528,4.53,4.506,4.516,29
NGV11,2011-05-25 12:30,25,4.505,4.521,4.5,4.508,20
NGV11,2011-05-25 13:00,25,4.511,4.54,4.511,4.54,136
NGV11,2011-05-25 13:30,25,4.538,4.539,4.527,4.53,96
NGV11,2011-05-25 14:00,25,4.533,4.533,4.525,4.525,30
NGV11,2011-05-25 14:30,25,4.528,4.529,4.528,4.529,3
NGV11,2011-05-25 19:30,26,4.547,4.547,4.547,4.547,1
NGV11,2011-05-26 01:00,26,4.551,4.551,4.551,4.551,1
NGV11,2011-05-26 01:30,26,4.565,4.569,4.565,4.569,2
NGV11,2011-05-26 02:30,26,4.557,4.557,4.556,4.557,45
NGV11,2011-05-26 03:00,26,4.557,4.557,4.557,4.557,4
NGV11,2011-05-26 03:30,26,4.557,4.557,4.557,4.557,3
NGV11,2011-05-26 04:00,26,4.551,4.551,4.551,4.551,30
NGV11,2011-05-26 05:00,26,4.574,4.574,4.574,4.574,2
NGV11,2011-05-26 05:30,26,4.573,4.573,4.545,4.547,5
NGV11,2011-05-26 06:00,26,4.55,4.551,4.55,4.551,24
NGV11,2011-05-26 06:30,26,4.555,4.558,4.555,4.558,5
NGV11,2011-05-26 07:00,26,4.555,4.555,4.545,4.551,77
NGV11,2011-05-26 07:30,26,4.549,4.549,4.515,4.52,120
NGV11,2011-05-26 08:00,26,4.515,4.522,4.479,4.486,150
NGV11,2011-05-26 08:30,26,4.493,4.493,4.48,4.482,53
NGV11,2011-05-26 09:00,26,4.479,4.486,4.414,4.45,89
NGV11,2011-05-26 09:30,26,4.41,4.438,4.352,4.428,373
NGV11,2011-05-26 10:00,26,4.435,4.452,4.433,4.443,133
NGV11,2011-05-26 10:30,26,4.444,4.446,4.424,4.433,132
NGV11,2011-05-26 11:00,26,4.425,4.425,4.411,4.411,6
NGV11,2011-05-26 11:30,26,4.42,4.427,4.42,4.427,21
NGV11,2011-05-26 12:00,26,4.422,4.467,4.421,4.45,52
NGV11,2011-05-26 12:30,26,4.45,4.472,4.446,4.45,71
NGV11,2011-05-26 13:00,26,4.462,4.476,4.444,4.468,243
NGV11,2011-05-26 13:30,26,4.468,4.477,4.468,4.477,151
NGV11,2011-05-26 14:00,26,4.471,4.471,4.471,4.471,1
NGV11,2011-05-26 15:30,26,4.48,4.481,4.475,4.481,8
NGV11,2011-05-26 16:00,26,4.485,4.49,4.485,4.49,21
NGV11,2011-05-26 17:00,27,4.47,4.47,4.47,4.47,1
NGV11,2011-05-26 18:00,27,4.5,4.5,4.5,4.5,11
NGV11,2011-05-26 20:00,27,4.486,4.486,4.486,4.486,1
NGV11,2011-05-27 06:30,27,4.499,4.5,4.499,4.5,16
NGV11,2011-05-27 07:30,27,4.48,4.515,4.472,4.515,106
NGV11,2011-05-27 08:00,27,4.52,4.584,4.52,4.579,404
NGV11,2011-05-27 08:30,27,4.589,4.591,4.566,4.578,289
NGV11,2011-05-27 09:00,27,4.585,4.64,4.582,4.628,188
NGV11,2011-05-27 09:30,27,4.627,4.638,4.604,4.638,261
NGV11,2011-05-27 10:00,27,4.638,4.645,4.612,4.629,115
NGV11,2011-05-27 10:30,27,4.624,4.637,4.624,4.636,139
NGV11,2011-05-27 11:00,27,4.637,4.651,4.63,4.651,209
NGV11,2011-05-27 11:30,27,4.635,4.635,4.617,4.62,69
NGV11,2011-05-27 12:00,27,4.616,4.616,4.566,4.577,106
NGV11,2011-05-27 12:30,27,4.591,4.615,4.591,4.615,34
NGV11,2011-05-27 13:00,27,4.603,4.62,4.579,4.616,188
NGV11,2011-05-27 13:30,27,4.615,4.615,4.609,4.614,92
NGV11,2011-05-27 15:00,27,4.623,4.623,4.623,4.623,1
NGV11,2011-05-29 17:00,31,4.65,4.655,4.65,4.655,2
NGV11,2011-05-29 18:30,31,4.649,4.649,4.649,4.649,1
NGV11,2011-05-30 00:30,31,4.634,4.637,4.625,4.637,6
NGV11,2011-05-30 06:00,31,4.652,4.652,4.651,4.651,2
NGV11,2011-05-30 07:30,31,4.662,4.662,4.662,4.662,20
NGV11,2011-05-30 08:00,31,4.666,4.669,4.666,4.669,3
NGV11,2011-05-30 08:30,31,4.674,4.68,4.674,4.679,32
NGV11,2011-05-30 09:00,31,4.681,4.681,4.681,4.681,1
NGV11,2011-05-30 09:30,31,4.682,4.682,4.682,4.682,3
NGV11,2011-05-30 10:00,31,4.68,4.68,4.68,4.68,1
NGV11,2011-05-30 10:30,31,4.676,4.676,4.676,4.676,1
NGV11,2011-05-30 11:30,31,4.669,4.669,4.669,4.669,1
NGV11,2011-05-30 17:00,31,4.66,4.66,4.66,4.66,1
NGV11,2011-05-30 18:00,31,4.669,4.669,4.669,4.669,1
NGV11,2011-05-30 18:30,31,4.664,4.664,4.664,4.664,1
NGV11,2011-05-30 20:00,31,4.669,4.669,4.669,4.669,4
NGV11,2011-05-30 20:30,31,4.666,4.667,4.666,4.667,3
NGV11,2011-05-31 00:30,31,4.68,4.68,4.68,4.68,2
NGV11,2011-05-31 01:00,31,4.684,4.684,4.684,4.684,2
NGV11,2011-05-31 01:30,31,4.689,4.691,4.689,4.691,3
NGV11,2011-05-31 02:00,31,4.692,4.693,4.692,4.693,9
NGV11,2011-05-31 02:30,31,4.692,4.698,4.688,4.698,56
NGV11,2011-05-31 03:00,31,4.698,4.71,4.697,4.71,62
NGV11,2011-05-31 03:30,31,4.716,4.721,4.716,4.72,62
NGV11,2011-05-31 04:00,31,4.72,4.721,4.72,4.721,4
NGV11,2011-05-31 04:30,31,4.73,4.74,4.73,4.735,90
NGV11,2011-05-31 05:00,31,4.735,4.737,4.733,4.737,68
NGV11,2011-05-31 05:30,31,4.737,4.738,4.73,4.73,89
NGV11,2011-05-31 06:00,31,4.73,4.734,4.729,4.729,136
NGV11,2011-05-31 06:30,31,4.719,4.719,4.695,4.706,41
NGV11,2011-05-31 07:00,31,4.707,4.717,4.698,4.707,97
NGV11,2011-05-31 07:30,31,4.702,4.713,4.69,4.7,93
NGV11,2011-05-31 08:00,31,4.709,4.715,4.69,4.694,336
NGV11,2011-05-31 08:30,31,4.698,4.711,4.678,4.702,157
NGV11,2011-05-31 09:00,31,4.709,4.713,4.705,4.705,49
NGV11,2011-05-31 09:30,31,4.703,4.74,4.703,4.733,150
NGV11,2011-05-31 10:00,31,4.743,4.745,4.725,4.732,132
NGV11,2011-05-31 10:30,31,4.737,4.745,4.732,4.74,444
NGV11,2011-05-31 11:00,31,4.73,4.73,4.708,4.727,156
NGV11,2011-05-31 11:30,31,4.73,4.755,4.714,4.719,175
NGV11,2011-05-31 12:00,31,4.721,4.75,4.72,4.745,73
NGV11,2011-05-31 12:30,31,4.748,4.763,4.743,4.748,186
NGV11,2011-05-31 13:00,31,4.75,4.775,4.735,4.741,595
NGV11,2011-05-31 13:30,31,4.741,4.741,4.709,4.717,127
NGV11,2011-05-31 14:00,31,4.721,4.725,4.721,4.722,49
NGV11,2011-05-31 14:30,31,4.723,4.725,4.72,4.721,19
NGV11,2011-05-31 15:00,31,4.724,4.725,4.724,4.725,4
NGV11,2011-05-31 15:30,31,4.732,4.734,4.732,4.734,28
NGV11,2011-05-31 19:00,1,4.726,4.726,4.726,4.726,7
NGV11,2011-05-31 20:30,1,4.727,4.727,4.726,4.726,2
NGV11,2011-05-31 23:00,1,4.72,4.72,4.72,4.72,1
NGV11,2011-06-01 00:30,1,4.735,4.735,4.735,4.735,22
NGV11,2011-06-01 01:30,1,4.74,4.74,4.74,4.74,2
NGV11,2011-06-01 02:00,1,4.74,4.74,4.74,4.74,2
NGV11,2011-06-01 02:30,1,4.74,4.74,4.74,4.74,2
NGV11,2011-06-01 03:00,1,4.738,4.738,4.738,4.738,5
NGV11,2011-06-01 03:30,1,4.738,4.738,4.738,4.738,2
NGV11,2011-06-01 04:30,1,4.744,4.746,4.744,4.746,8
NGV11,2011-06-01 05:30,1,4.756,4.756,4.75,4.75,23
NGV11,2011-06-01 06:00,1,4.748,4.749,4.748,4.748,5
NGV11,2011-06-01 06:30,1,4.751,4.754,4.746,4.749,87
NGV11,2011-06-01 07:00,1,4.749,4.751,4.698,4.721,665
NGV11,2011-06-01 07:30,1,4.723,4.723,4.678,4.701,202
NGV11,2011-06-01 08:00,1,4.706,4.737,4.696,4.715,495
NGV11,2011-06-01 08:30,1,4.712,4.735,4.702,4.712,250
NGV11,2011-06-01 09:00,1,4.713,4.72,4.698,4.703,103
NGV11,2011-06-01 09:30,1,4.706,4.715,4.689,4.696,151
NGV11,2011-06-01 10:00,1,4.696,4.714,4.686,4.714,99
NGV11,2011-06-01 10:30,1,4.709,4.716,4.697,4.71,101
NGV11,2011-06-01 11:00,1,4.71,4.718,4.695,4.718,279
NGV11,2011-06-01 11:30,1,4.72,4.72,4.705,4.71,75
NGV11,2011-06-01 12:00,1,4.721,4.721,4.71,4.716,113
NGV11,2011-06-01 12:30,1,4.716,4.74,4.716,4.733,140
NGV11,2011-06-01 13:00,1,4.722,4.737,4.714,4.718,368
NGV11,2011-06-01 13:30,1,4.716,4.717,4.711,4.713,295
NGV11,2011-06-01 14:00,1,4.715,4.715,4.715,4.715,2
NGV11,2011-06-01 14:30,1,4.712,4.712,4.712,4.712,18
NGV11,2011-06-01 15:00,1,4.714,4.718,4.714,4.718,6
NGV11,2011-06-01 15:30,1,4.714,4.714,4.714,4.714,1
NGV11,2011-06-02 01:00,2,4.723,4.723,4.723,4.723,3
NGV11,2011-06-02 02:30,2,4.742,4.744,4.742,4.744,3
NGV11,2011-06-02 03:00,2,4.745,4.745,4.745,4.745,3
NGV11,2011-06-02 03:30,2,4.745,4.745,4.745,4.745,10
NGV11,2011-06-02 04:00,2,4.748,4.755,4.748,4.755,8
NGV11,2011-06-02 06:00,2,4.761,4.765,4.761,4.765,3
NGV11,2011-06-02 06:30,2,4.765,4.769,4.748,4.748,13
NGV11,2011-06-02 07:00,2,4.742,4.742,4.726,4.741,50
NGV11,2011-06-02 07:30,2,4.741,4.746,4.733,4.74,51
NGV11,2011-06-02 08:00,2,4.739,4.773,4.73,4.763,451
NGV11,2011-06-02 08:30,2,4.762,4.779,4.76,4.777,389
NGV11,2011-06-02 09:00,2,4.778,4.788,4.761,4.766,245
NGV11,2011-06-02 09:30,2,4.8,4.913,4.8,4.859,1157
NGV11,2011-06-02 10:00,2,4.856,4.859,4.836,4.854,469
NGV11,2011-06-02 10:30,2,4.846,4.846,4.801,4.826,207
NGV11,2011-06-02 11:00,2,4.825,4.843,4.825,4.843,165
NGV11,2011-06-02 11:30,2,4.842,4.843,4.819,4.823,328
NGV11,2011-06-02 12:00,2,4.817,4.834,4.801,4.834,163
NGV11,2011-06-02 12:30,2,4.836,4.845,4.829,4.84,63
NGV11,2011-06-02 13:00,2,4.835,4.855,4.829,4.854,303
NGV11,2011-06-02 13:30,2,4.853,4.853,4.849,4.852,101
NGV11,2011-06-02 14:00,2,4.854,4.854,4.84,4.84,25
NGV11,2011-06-02 14:30,2,4.843,4.843,4.843,4.843,8
NGV11,2011-06-02 15:00,2,4.843,4.843,4.843,4.843,1
NGV11,2011-06-02 17:30,3,4.836,4.848,4.836,4.848,2
NGV11,2011-06-02 21:30,3,4.837,4.837,4.837,4.837,2
NGV11,2011-06-03 00:00,3,4.833,4.833,4.833,4.833,1
NGV11,2011-06-03 01:00,3,4.844,4.844,4.844,4.844,1
NGV11,2011-06-03 02:00,3,4.845,4.845,4.821,4.821,7
NGV11,2011-06-03 03:30,3,4.841,4.841,4.841,4.841,5
NGV11,2011-06-03 04:00,3,4.855,4.855,4.855,4.855,3
NGV11,2011-06-03 04:30,3,4.86,4.86,4.808,4.808,7
NGV11,2011-06-03 06:00,3,4.804,4.806,4.8,4.806,18
NGV11,2011-06-03 06:30,3,4.806,4.806,4.793,4.799,10
NGV11,2011-06-03 07:00,3,4.805,4.814,4.799,4.814,23
NGV11,2011-06-03 07:30,3,4.797,4.822,4.782,4.822,48
NGV11,2011-06-03 08:00,3,4.824,4.834,4.785,4.803,272
NGV11,2011-06-03 08:30,3,4.806,4.806,4.782,4.804,73
NGV11,2011-06-03 09:00,3,4.807,4.816,4.793,4.811,180
NGV11,2011-06-03 09:30,3,4.811,4.821,4.804,4.82,168
NGV11,2011-06-03 10:00,3,4.82,4.826,4.815,4.815,48
NGV11,2011-06-03 10:30,3,4.812,4.815,4.8,4.815,57
NGV11,2011-06-03 11:00,3,4.817,4.828,4.81,4.813,83
NGV11,2011-06-03 11:30,3,4.82,4.833,4.818,4.826,75
NGV11,2011-06-03 12:00,3,4.813,4.813,4.802,4.806,68
NGV11,2011-06-03 12:30,3,4.801,4.814,4.8,4.806,27
NGV11,2011-06-03 13:00,3,4.806,4.806,4.76,4.773,321
NGV11,2011-06-03 13:30,3,4.773,4.777,4.767,4.77,140
NGV11,2011-06-03 14:00,3,4.771,4.771,4.764,4.767,71
NGV11,2011-06-03 14:30,3,4.759,4.763,4.759,4.763,18
NGV11,2011-06-03 15:00,3,4.763,4.763,4.763,4.763,6
NGV11,2011-06-03 16:00,3,4.751,4.751,4.751,4.751,1
NGV11,2011-06-05 17:00,6,4.83,4.84,4.829,4.84,13
NGV11,2011-06-05 18:00,6,4.844,4.844,4.844,4.844,13
NGV11,2011-06-05 18:30,6,4.85,4.855,4.85,4.855,3
NGV11,2011-06-05 20:00,6,4.841,4.841,4.841,4.841,1
NGV11,2011-06-05 20:30,6,4.841,4.841,4.841,4.841,1
NGV11,2011-06-05 21:00,6,4.839,4.839,4.839,4.839,2
NGV11,2011-06-05 21:30,6,4.835,4.835,4.835,4.835,1
NGV11,2011-06-06 01:00,6,4.842,4.855,4.842,4.855,10
NGV11,2011-06-06 04:30,6,4.844,4.844,4.843,4.843,40
NGV11,2011-06-06 06:00,6,4.855,4.855,4.847,4.847,5
NGV11,2011-06-06 06:30,6,4.86,4.865,4.856,4.86,68
NGV11,2011-06-06 07:00,6,4.865,4.89,4.865,4.876,246
NGV11,2011-06-06 07:30,6,4.876,4.9,4.876,4.9,311
NGV11,2011-06-06 08:00,6,4.896,4.9,4.879,4.896,213
NGV11,2011-06-06 08:30,6,4.896,4.904,4.864,4.867,91
NGV11,2011-06-06 09:00,6,4.868,4.884,4.867,4.877,80
NGV11,2011-06-06 09:30,6,4.87,4.878,4.857,4.872,45
NGV11,2011-06-06 10:00,6,4.872,4.89,4.871,4.89,42
NGV11,2011-06-06 10:30,6,4.889,4.9,4.888,4.899,52
NGV11,2011-06-06 11:00,6,4.9,4.91,4.874,4.878,397
NGV11,2011-06-06 11:30,6,4.883,4.885,4.809,4.843,198
NGV11,2011-06-06 12:00,6,4.844,4.865,4.844,4.864,41
NGV11,2011-06-06 12:30,6,4.866,4.899,4.866,4.897,131
NGV11,2011-06-06 13:00,6,4.899,4.899,4.875,4.895,211
NGV11,2011-06-06 13:30,6,4.892,4.895,4.89,4.891,64
NGV11,2011-06-06 14:00,6,4.89,4.89,4.886,4.886,21
NGV11,2011-06-06 14:30,6,4.88,4.884,4.88,4.884,2
NGV11,2011-06-06 15:00,6,4.881,4.881,4.881,4.881,4
NGV11,2011-06-06 15:30,6,4.899,4.9,4.893,4.893,16
NGV11,2011-06-06 17:00,7,4.904,4.904,4.9,4.9,9
NGV11,2011-06-06 19:00,7,4.905,4.905,4.905,4.905,2
NGV11,2011-06-06 19:30,7,4.905,4.905,4.905,4.905,1
NGV11,2011-06-07 00:00,7,4.882,4.882,4.882,4.882,10
NGV11,2011-06-07 02:00,7,4.892,4.893,4.892,4.893,4
NGV11,2011-06-07 03:00,7,4.902,4.903,4.902,4.903,8
NGV11,2011-06-07 03:30,7,4.905,4.905,4.905,4.905,5
NGV11,2011-06-07 04:00,7,4.905,4.91,4.897,4.897,10
NGV11,2011-06-07 05:00,7,4.903,4.917,4.903,4.912,7
NGV11,2011-06-07 06:00,7,4.894,4.894,4.864,4.864,31
NGV11,2011-06-07 06:30,7,4.87,4.886,4.85,4.85,39
NGV11,2011-06-07 07:00,7,4.855,4.878,4.853,4.878,89
NGV11,2011-06-07 07:30,7,4.875,4.887,4.851,4.851,70
NGV11,2011-06-07 08:00,7,4.863,4.889,4.842,4.885,233
NGV11,2011-06-07 08:30,7,4.889,4.912,4.889,4.912,139
NGV11,2011-06-07 09:00,7,4.905,4.907,4.862,4.873,335
NGV11,2011-06-07 09:30,7,4.87,4.876,4.849,4.865,154
NGV11,2011-06-07 10:00,7,4.862,4.883,4.862,4.877,92
NGV11,2011-06-07 10:30,7,4.877,4.882,4.86,4.864,95
NGV11,2011-06-07 11:00,7,4.863,4.892,4.858,4.881,100
NGV11,2011-06-07 11:30,7,4.878,4.895,4.874,4.887,136
NGV11,2011-06-07 12:00,7,4.889,4.889,4.864,4.872,273
NGV11,2011-06-07 12:30,7,4.87,4.882,4.866,4.877,95
NGV11,2011-06-07 13:00,7,4.881,4.908,4.878,4.9,226
NGV11,2011-06-07 13:30,7,4.904,4.904,4.892,4.892,47
NGV11,2011-06-07 14:00,7,4.893,4.893,4.889,4.889,18
NGV11,2011-06-07 14:30,7,4.888,4.889,4.887,4.887,4
NGV11,2011-06-07 15:00,7,4.89,4.897,4.89,4.897,5
NGV11,2011-06-07 15:30,7,4.901,4.901,4.901,4.901,2
NGV11,2011-06-07 17:00,8,4.891,4.896,4.89,4.895,16
NGV11,2011-06-07 17:30,8,4.895,4.9,4.895,4.9,2
NGV11,2011-06-07 18:00,8,4.901,4.901,4.901,4.901,7
NGV11,2011-06-07 21:30,8,4.878,4.878,4.878,4.878,1
NGV11,2011-06-07 22:00,8,4.9,4.9,4.887,4.887,10
NGV11,2011-06-08 01:00,8,4.896,4.9,4.896,4.9,3
NGV11,2011-06-08 01:30,8,4.905,4.905,4.905,4.905,1
NGV11,2011-06-08 03:30,8,4.876,4.876,4.87,4.87,4
NGV11,2011-06-08 04:30,8,4.872,4.872,4.872,4.872,1
NGV11,2011-06-08 05:00,8,4.862,4.862,4.861,4.861,2
NGV11,2011-06-08 05:30,8,4.856,4.856,4.845,4.845,21
NGV11,2011-06-08 06:00,8,4.85,4.861,4.85,4.861,11
NGV11,2011-06-08 06:30,8,4.862,4.869,4.862,4.869,8
NGV11,2011-06-08 07:00,8,4.867,4.873,4.864,4.871,84
NGV11,2011-06-08 07:30,8,4.873,4.885,4.859,4.862,57
NGV11,2011-06-08 08:00,8,4.864,4.894,4.858,4.875,85
NGV11,2011-06-08 08:30,8,4.876,4.901,4.872,4.901,59
NGV11,2011-06-08 09:00,8,4.898,4.9,4.885,4.895,64
NGV11,2011-06-08 09:30,8,4.877,4.891,4.877,4.891,95
NGV11,2011-06-08 10:00,8,4.887,4.912,4.887,4.906,97
NGV11,2011-06-08 10:30,8,4.912,4.915,4.893,4.896,69
NGV11,2011-06-08 11:00,8,4.902,4.906,4.889,4.892,46
NGV11,2011-06-08 11:30,8,4.894,4.911,4.88,4.887,179
NGV11,2011-06-08 12:00,8,4.901,4.924,4.888,4.895,211
NGV11,2011-06-08 12:30,8,4.887,4.925,4.887,4.925,34
NGV11,2011-06-08 13:00,8,4.915,4.929,4.907,4.919,232
NGV11,2011-06-08 13:30,8,4.918,4.92,4.917,4.92,89
NGV11,2011-06-08 14:00,8,4.92,4.933,4.918,4.925,74
NGV11,2011-06-08 14:30,8,4.922,4.922,4.921,4.921,6
NGV11,2011-06-08 15:00,8,4.925,4.925,4.921,4.921,13
NGV11,2011-06-08 15:30,8,4.93,4.93,4.93,4.93,1
NGV11,2011-06-08 17:00,9,4.922,4.922,4.922,4.922,1
NGV11,2011-06-08 18:30,9,4.938,4.97,4.5,4.86,204
NGV11,2011-06-08 19:00,9,4.87,4.915,4.87,4.913,12
NGV11,2011-06-08 19:30,9,4.903,4.903,4.9,4.9,15
NGV11,2011-06-08 20:30,9,4.905,4.92,4.905,4.92,3
NGV11,2011-06-08 22:30,9,4.906,4.906,4.906,4.906,1
NGV11,2011-06-09 00:30,9,4.913,4.913,4.913,4.913,10
NGV11,2011-06-09 01:30,9,4.892,4.892,4.892,4.892,8
NGV11,2011-06-09 03:30,9,4.9,4.9,4.898,4.898,2
NGV11,2011-06-09 04:30,9,4.909,4.913,4.909,4.913,14
NGV11,2011-06-09 05:00,9,4.897,4.897,4.897,4.897,10
NGV11,2011-06-09 05:30,9,4.912,4.913,4.912,4.913,16
NGV11,2011-06-09 06:00,9,4.921,4.95,4.921,4.95,6
NGV11,2011-06-09 06:30,9,4.952,4.96,4.952,4.96,36
NGV11,2011-06-09 07:00,9,4.962,4.973,4.952,4.956,180
NGV11,2011-06-09 07:30,9,4.956,4.981,4.955,4.961,38
NGV11,2011-06-09 08:00,9,4.959,4.993,4.959,4.985,397
NGV11,2011-06-09 08:30,9,4.985,4.995,4.976,4.995,85
NGV11,2011-06-09 09:00,9,4.995,5.01,4.988,5.01,275
NGV11,2011-06-09 09:30,9,4.916,4.916,4.83,4.844,331
NGV11,2011-06-09 10:00,9,4.845,4.88,4.845,4.866,43
NGV11,2011-06-09 10:30,9,4.851,4.851,4.846,4.85,12
NGV11,2011-06-09 11:00,9,4.847,4.858,4.847,4.851,70
NGV11,2011-06-09 11:30,9,4.848,4.848,4.768,4.768,380
NGV11,2011-06-09 12:00,9,4.784,4.784,4.728,4.728,119
NGV11,2011-06-09 12:30,9,4.75,4.75,4.732,4.746,104
NGV11,2011-06-09 13:00,9,4.751,4.759,4.747,4.747,256
NGV11,2011-06-09 13:30,9,4.747,4.761,4.747,4.76,22
NGV11,2011-06-09 14:00,9,4.762,4.766,4.762,4.766,18
NGV11,2011-06-09 14:30,9,4.757,4.758,4.755,4.755,8
NGV11,2011-06-09 15:00,9,4.752,4.756,4.745,4.745,4
NGV11,2011-06-09 15:30,9,4.744,4.744,4.744,4.744,1
NGV11,2011-06-09 17:00,10,4.745,4.747,4.745,4.747,2
NGV11,2011-06-09 18:00,10,4.768,4.768,4.766,4.766,2
NGV11,2011-06-10 01:00,10,4.746,4.753,4.746,4.753,12
NGV11,2011-06-10 03:30,10,4.794,4.794,4.754,4.754,103
NGV11,2011-06-10 04:30,10,4.754,4.754,4.754,4.754,11
NGV11,2011-06-10 06:00,10,4.795,4.795,4.795,4.795,1
NGV11,2011-06-10 06:30,10,4.789,4.81,4.785,4.808,41
NGV11,2011-06-10 07:00,10,4.803,4.811,4.79,4.804,67
NGV11,2011-06-10 07:30,10,4.798,4.798,4.757,4.777,40
NGV11,2011-06-10 08:00,10,4.779,4.801,4.776,4.78,177
NGV11,2011-06-10 08:30,10,4.781,4.837,4.781,4.816,231
NGV11,2011-06-10 09:00,10,4.815,4.837,4.813,4.823,113
NGV11,2011-06-10 09:30,10,4.82,4.832,4.82,4.826,80
NGV11,2011-06-10 10:00,10,4.828,4.829,4.794,4.802,288
NGV11,2011-06-10 10:30,10,4.809,4.809,4.799,4.807,167
NGV11,2011-06-10 11:00,10,4.806,4.819,4.806,4.814,71
NGV11,2011-06-10 11:30,10,4.809,4.813,4.78,4.784,70
NGV11,2011-06-10 12:00,10,4.789,4.815,4.788,4.815,28
NGV11,2011-06-10 12:30,10,4.818,4.836,4.815,4.831,42
NGV11,2011-06-10 13:00,10,4.832,4.852,4.827,4.831,1512
NGV11,2011-06-10 13:30,10,4.832,4.836,4.829,4.835,124
NGV11,2011-06-10 14:00,10,4.839,4.842,4.839,4.839,30
NGV11,2011-06-10 14:30,10,4.836,4.836,4.83,4.83,2
NGV11,2011-06-10 15:00,10,4.832,4.841,4.832,4.841,10
NGV11,2011-06-10 15:30,10,4.838,4.838,4.838,4.838,1
NGV11,2011-06-12 17:00,13,4.863,4.863,4.863,4.863,1
NGV11,2011-06-12 19:00,13,4.857,4.857,4.857,4.857,3
NGV11,2011-06-12 19:30,13,4.857,4.861,4.85,4.85,3
NGV11,2011-06-12 20:30,13,4.85,4.85,4.85,4.85,2
NGV11,2011-06-12 21:30,13,4.838,4.838,4.826,4.83,101
NGV11,2011-06-12 22:30,13,4.83,4.83,4.83,4.83,2
NGV11,2011-06-12 23:30,13,4.83,4.83,4.83,4.83,1
NGV11,2011-06-13 02:00,13,4.83,4.834,4.83,4.834,4
NGV11,2011-06-13 03:00,13,4.837,4.837,4.837,4.837,50
NGV11,2011-06-13 04:00,13,4.838,4.849,4.838,4.845,5
NGV11,2011-06-13 04:30,13,4.849,4.849,4.849,4.849,10
NGV11,2011-06-13 05:00,13,4.852,4.854,4.851,4.854,9
NGV11,2011-06-13 05:30,13,4.854,4.859,4.854,4.859,42
NGV11,2011-06-13 06:00,13,4.852,4.872,4.852,4.872,10
NGV11,2011-06-13 06:30,13,4.867,4.88,4.867,4.874,65
NGV11,2011-06-13 07:00,13,4.876,4.876,4.823,4.823,173
NGV11,2011-06-13 07:30,13,4.823,4.823,4.795,4.81,49
NGV11,2011-06-13 08:00,13,4.812,4.812,4.765,4.792,60
NGV11,2011-06-13 08:30,13,4.79,4.79,4.743,4.757,189
NGV11,2011-06-13 09:00,13,4.736,4.736,4.71,4.728,41
NGV11,2011-06-13 09:30,13,4.728,4.744,4.728,4.74,47
NGV11,2011-06-13 10:00,13,4.74,4.75,4.74,4.74,50
NGV11,2011-06-13 10:30,13,4.744,4.747,4.74,4.747,26
NGV11,2011-06-13 11:00,13,4.738,4.738,4.693,4.701,149
NGV11,2011-06-13 11:30,13,4.702,4.714,4.687,4.711,216
NGV11,2011-06-13 12:00,13,4.712,4.727,4.712,4.713,55
NGV11,2011-06-13 12:30,13,4.711,4.733,4.711,4.725,43
NGV11,2011-06-13 13:00,13,4.728,4.732,4.713,4.729,387
NGV11,2011-06-13 13:30,13,4.732,4.734,4.725,4.725,65
NGV11,2011-06-13 14:00,13,4.724,4.724,4.724,4.724,2
NGV11,2011-06-13 14:30,13,4.717,4.717,4.711,4.712,137
NGV11,2011-06-13 15:00,13,4.71,4.71,4.675,4.675,153
NGV11,2011-06-13 15:30,13,4.691,4.692,4.676,4.678,10
NGV11,2011-06-13 18:30,14,4.71,4.71,4.71,4.71,1
NGV11,2011-06-14 01:00,14,4.709,4.709,4.709,4.709,1
NGV11,2011-06-14 04:00,14,4.732,4.732,4.732,4.732,1
NGV11,2011-06-14 04:30,14,4.737,4.738,4.737,4.738,2
NGV11,2011-06-14 05:00,14,4.736,4.736,4.736,4.736,50
NGV11,2011-06-14 06:00,14,4.74,4.74,4.735,4.735,5
NGV11,2011-06-14 06:30,14,4.736,4.736,4.736,4.736,1
NGV11,2011-06-14 07:00,14,4.691,4.693,4.667,4.684,95
NGV11,2011-06-14 07:30,14,4.686,4.697,4.662,4.662,77
NGV11,2011-06-14 08:00,14,4.678,4.707,4.676,4.676,119
NGV11,2011-06-14 08:30,14,4.672,4.69,4.669,4.673,98
NGV11,2011-06-14 09:00,14,4.664,4.682,4.655,4.682,99
NGV11,2011-06-14 09:30,14,4.684,4.684,4.674,4.676,25
NGV11,2011-06-14 10:00,14,4.687,4.693,4.686,4.686,58
NGV11,2011-06-14 10:30,14,4.686,4.699,4.683,4.696,64
NGV11,2011-06-14 11:00,14,4.698,4.705,4.67,4.67,135
NGV11,2011-06-14 11:30,14,4.68,4.68,4.669,4.675,36
NGV11,2011-06-14 12:00,14,4.672,4.672,4.654,4.667,196
NGV11,2011-06-14 12:30,14,4.671,4.671,4.654,4.654,126
NGV11,2011-06-14 13:00,14,4.658,4.67,4.647,4.666,262
NGV11,2011-06-14 13:30,14,4.668,4.672,4.658,4.658,79
NGV11,2011-06-14 14:00,14,4.657,4.661,4.655,4.661,34
NGV11,2011-06-14 14:30,14,4.665,4.665,4.665,4.665,9
NGV11,2011-06-14 15:00,14,4.664,4.664,4.664,4.664,1
NGV11,2011-06-14 17:00,15,4.643,4.643,4.643,4.643,1
NGV11,2011-06-14 20:00,15,4.65,4.65,4.65,4.65,1
NGV11,2011-06-14 23:00,15,4.643,4.643,4.643,4.643,2
NGV11,2011-06-15 01:00,15,4.649,4.649,4.648,4.648,2
NGV11,2011-06-15 02:00,15,4.643,4.643,4.635,4.64,12
NGV11,2011-06-15 03:30,15,4.64,4.64,4.64,4.64,1
NGV11,2011-06-15 04:30,15,4.642,4.642,4.64,4.64,10
NGV11,2011-06-15 05:00,15,4.64,4.64,4.64,4.64,9
NGV11,2011-06-15 05:30,15,4.643,4.643,4.643,4.643,1
NGV11,2011-06-15 06:00,15,4.647,4.647,4.629,4.629,17
NGV11,2011-06-15 06:30,15,4.63,4.631,4.629,4.629,12
NGV11,2011-06-15 07:00,15,4.642,4.642,4.613,4.613,53
NGV11,2011-06-15 07:30,15,4.622,4.635,4.62,4.634,53
NGV11,2011-06-15 08:00,15,4.634,4.667,4.628,4.662,135
NGV11,2011-06-15 08:30,15,4.659,4.66,4.644,4.654,83
NGV11,2011-06-15 09:00,15,4.648,4.652,4.635,4.636,108
NGV11,2011-06-15 09:30,15,4.636,4.654,4.636,4.651,86
NGV11,2011-06-15 10:00,15,4.64,4.64,4.631,4.631,56
NGV11,2011-06-15 10:30,15,4.631,4.644,4.631,4.639,99
NGV11,2011-06-15 11:00,15,4.639,4.645,4.618,4.626,83
NGV11,2011-06-15 11:30,15,4.629,4.665,4.627,4.66,168
NGV11,2011-06-15 12:00,15,4.655,4.692,4.652,4.654,309
NGV11,2011-06-15 12:30,15,4.64,4.655,4.635,4.653,69
NGV11,2011-06-15 13:00,15,4.662,4.672,4.662,4.67,108
NGV11,2011-06-15 13:30,15,4.668,4.675,4.668,4.675,117
NGV11,2011-06-15 14:00,15,4.673,4.674,4.673,4.673,19
NGV11,2011-06-15 14:30,15,4.679,4.679,4.675,4.675,3
NGV11,2011-06-15 15:00,15,4.675,4.677,4.673,4.677,5
NGV11,2011-06-15 15:30,15,4.677,4.681,4.675,4.677,7
NGV11,2011-06-15 18:30,16,4.677,4.681,4.677,4.681,6
NGV11,2011-06-15 22:00,16,4.676,4.676,4.676,4.676,1
NGV11,2011-06-16 02:00,16,4.667,4.667,4.667,4.667,1
NGV11,2011-06-16 03:30,16,4.674,4.674,4.674,4.674,10
NGV11,2011-06-16 04:00,16,4.675,4.676,4.675,4.676,35
NGV11,2011-06-16 04:30,16,4.675,4.676,4.672,4.672,50
NGV11,2011-06-16 05:00,16,4.672,4.672,4.666,4.67,48
NGV11,2011-06-16 05:30,16,4.667,4.67,4.667,4.669,18
NGV11,2011-06-16 06:00,16,4.671,4.673,4.666,4.667,66
NGV11,2011-06-16 06:30,16,4.669,4.671,4.667,4.667,40
NGV11,2011-06-16 07:00,16,4.676,4.687,4.672,4.686,26
NGV11,2011-06-16 07:30,16,4.672,4.685,4.668,4.676,68
NGV11,2011-06-16 08:00,16,4.663,4.666,4.653,4.666,47
NGV11,2011-06-16 08:30,16,4.661,4.671,4.661,4.671,107
NGV11,2011-06-16 09:00,16,4.665,4.67,4.55,4.591,167
NGV11,2011-06-16 09:30,16,4.602,4.635,4.559,4.58,122
NGV11,2011-06-16 10:00,16,4.574,4.589,4.554,4.555,104
NGV11,2011-06-16 10:30,16,4.556,4.567,4.551,4.567,76
NGV11,2011-06-16 11:00,16,4.565,4.566,4.532,4.532,138
NGV11,2011-06-16 11:30,16,4.53,4.54,4.525,4.539,122
NGV11,2011-06-16 12:00,16,4.535,4.542,4.526,4.526,81
NGV11,2011-06-16 12:30,16,4.522,4.53,4.517,4.519,166
NGV11,2011-06-16 13:00,16,4.515,4.53,4.51,4.516,356
NGV11,2011-06-16 13:30,16,4.517,4.522,4.516,4.522,68
NGV11,2011-06-16 14:00,16,4.521,4.522,4.521,4.522,5
NGV11,2011-06-16 14:30,16,4.523,4.528,4.523,4.527,32
NGV11,2011-06-16 15:00,16,4.527,4.533,4.527,4.533,7
NGV11,2011-06-16 15:30,16,4.539,4.54,4.532,4.54,5
NGV11,2011-06-16 16:00,16,4.541,4.541,4.538,4.54,4
NGV11,2011-06-16 17:00,17,4.542,4.542,4.542,4.542,1
NGV11,2011-06-16 18:00,17,4.532,4.532,4.532,4.532,2
NGV11,2011-06-16 21:00,17,4.531,4.531,4.531,4.531,1
NGV11,2011-06-16 23:00,17,4.524,4.524,4.524,4.524,2
NGV11,2011-06-16 23:30,17,4.524,4.524,4.524,4.524,7
NGV11,2011-06-17 00:00,17,4.521,4.522,4.511,4.511,10
NGV11,2011-06-17 00:30,17,4.51,4.513,4.51,4.513,3
NGV11,2011-06-17 01:00,17,4.5,4.5,4.5,4.5,3
NGV11,2011-06-17 01:30,17,4.5,4.5,4.5,4.5,46
NGV11,2011-06-17 02:00,17,4.5,4.5,4.5,4.5,15
NGV11,2011-06-17 02:30,17,4.5,4.5,4.5,4.5,14
NGV11,2011-06-17 03:30,17,4.5,4.5,4.5,4.5,12
NGV11,2011-06-17 04:30,17,4.505,4.505,4.505,4.505,10
NGV11,2011-06-17 05:00,17,4.51,4.511,4.51,4.511,10
NGV11,2011-06-17 05:30,17,4.513,4.513,4.513,4.513,1
NGV11,2011-06-17 07:00,17,4.517,4.517,4.515,4.515,3
NGV11,2011-06-17 07:30,17,4.524,4.533,4.518,4.518,18
NGV11,2011-06-17 08:00,17,4.519,4.539,4.502,4.535,74
NGV11,2011-06-17 08:30,17,4.534,4.54,4.524,4.536,69
NGV11,2011-06-17 09:00,17,4.533,4.533,4.51,4.517,130
NGV11,2011-06-17 09:30,17,4.509,4.51,4.482,4.482,234
NGV11,2011-06-17 10:00,17,4.483,4.485,4.47,4.48,87
NGV11,2011-06-17 10:30,17,4.477,4.477,4.444,4.451,241
NGV11,2011-06-17 11:00,17,4.448,4.458,4.442,4.449,268
NGV11,2011-06-17 11:30,17,4.448,4.464,4.445,4.461,26
NGV11,2011-06-17 12:00,17,4.461,4.464,4.45,4.451,159
NGV11,2011-06-17 12:30,17,4.451,4.453,4.423,4.43,357
NGV11,2011-06-17 13:00,17,4.43,4.435,4.418,4.425,511
NGV11,2011-06-17 13:30,17,4.426,4.439,4.425,4.439,146
NGV11,2011-06-17 14:30,17,4.444,4.445,4.442,4.445,5
NGV11,2011-06-17 15:00,17,4.444,4.445,4.442,4.445,9
NGV11,2011-06-17 15:30,17,4.452,4.452,4.443,4.443,16
NGV11,2011-06-17 16:00,17,4.441,4.441,4.439,4.439,2
NGV11,2011-06-19 17:00,20,4.417,4.417,4.344,4.385,47
NGV11,2011-06-19 18:00,20,4.398,4.399,4.398,4.399,5
NGV11,2011-06-19 18:30,20,4.398,4.398,4.398,4.398,1
NGV11,2011-06-19 19:00,20,4.397,4.397,4.397,4.397,1
NGV11,2011-06-19 20:00,20,4.41,4.41,4.41,4.41,1
NGV11,2011-06-19 21:00,20,4.4,4.4,4.4,4.4,1
NGV11,2011-06-19 21:30,20,4.405,4.408,4.405,4.408,100
NGV11,2011-06-19 23:00,20,4.42,4.42,4.415,4.415,2
NGV11,2011-06-19 23:30,20,4.41,4.41,4.41,4.41,12
NGV11,2011-06-20 00:00,20,4.41,4.41,4.409,4.409,8
NGV11,2011-06-20 00:30,20,4.408,4.413,4.407,4.409,36
NGV11,2011-06-20 01:00,20,4.406,4.409,4.4,4.4,59
NGV11,2011-06-20 02:00,20,4.404,4.406,4.404,4.406,2
NGV11,2011-06-20 02:30,20,4.406,4.406,4.406,4.406,28
NGV11,2011-06-20 03:30,20,4.398,4.398,4.397,4.398,55
NGV11,2011-06-20 04:30,20,4.398,4.398,4.396,4.396,58
NGV11,2011-06-20 05:00,20,4.396,4.396,4.396,4.396,4
NGV11,2011-06-20 05:30,20,4.399,4.399,4.393,4.393,19
NGV11,2011-06-20 06:00,20,4.39,4.393,4.39,4.39,55
NGV11,2011-06-20 06:30,20,4.39,4.39,4.38,4.39,31
NGV11,2011-06-20 07:00,20,4.395,4.407,4.395,4.401,340
NGV11,2011-06-20 07:30,20,4.402,4.435,4.4,4.42,256
NGV11,2011-06-20 08:00,20,4.42,4.427,4.404,4.423,186
NGV11,2011-06-20 08:30,20,4.426,4.451,4.417,4.445,265
NGV11,2011-06-20 09:00,20,4.445,4.46,4.435,4.447,155
NGV11,2011-06-20 09:30,20,4.447,4.458,4.44,4.454,179
NGV11,2011-06-20 10:00,20,4.452,4.469,4.448,4.45,123
NGV11,2011-06-20 10:30,20,4.446,4.446,4.432,4.44,110
NGV11,2011-06-20 11:00,20,4.438,4.438,4.424,4.434,49
NGV11,2011-06-20 11:30,20,4.424,4.457,4.423,4.444,138
NGV11,2011-06-20 12:00,20,4.465,4.47,4.456,4.456,37
NGV11,2011-06-20 12:30,20,4.473,4.473,4.445,4.449,72
NGV11,2011-06-20 13:00,20,4.45,4.45,4.417,4.421,231
NGV11,2011-06-20 13:30,20,4.421,4.425,4.41,4.415,55
NGV11,2011-06-20 14:00,20,4.42,4.421,4.42,4.421,7
NGV11,2011-06-20 15:00,20,4.409,4.409,4.407,4.409,5
NGV11,2011-06-20 15:30,20,4.412,4.412,4.412,4.412,1
NGV11,2011-06-20 20:00,21,4.413,4.413,4.413,4.413,4
NGV11,2011-06-20 23:00,21,4.41,4.41,4.41,4.41,5
NGV11,2011-06-20 23:30,21,4.409,4.41,4.409,4.41,11
NGV11,2011-06-21 00:30,21,4.41,4.41,4.41,4.41,4
NGV11,2011-06-21 01:00,21,4.409,4.409,4.409,4.409,1
NGV11,2011-06-21 01:30,21,4.41,4.412,4.41,4.412,2
NGV11,2011-06-21 02:00,21,4.41,4.41,4.41,4.41,1
NGV11,2011-06-21 02:30,21,4.424,4.424,4.423,4.423,5
NGV11,2011-06-21 03:00,21,4.424,4.424,4.424,4.424,2
NGV11,2011-06-21 03:30,21,4.423,4.423,4.421,4.421,8
NGV11,2011-06-21 04:00,21,4.421,4.421,4.421,4.421,2
NGV11,2011-06-21 04:30,21,4.422,4.424,4.422,4.422,68
NGV11,2011-06-21 05:00,21,4.424,4.43,4.422,4.429,141
NGV11,2011-06-21 05:30,21,4.431,4.438,4.431,4.434,107
NGV11,2011-06-21 06:00,21,4.435,4.445,4.435,4.445,119
NGV11,2011-06-21 06:30,21,4.445,4.454,4.439,4.439,163
NGV11,2011-06-21 07:00,21,4.439,4.457,4.439,4.457,58
NGV11,2011-06-21 07:30,21,4.468,4.472,4.462,4.467,24
NGV11,2011-06-21 08:00,21,4.462,4.476,4.457,4.457,91
NGV11,2011-06-21 08:30,21,4.452,4.457,4.44,4.457,90
NGV11,2011-06-21 09:00,21,4.464,4.495,4.449,4.492,175
NGV11,2011-06-21 09:30,21,4.481,4.485,4.477,4.479,93
NGV11,2011-06-21 10:00,21,4.479,4.488,4.461,4.461,130
NGV11,2011-06-21 10:30,21,4.462,4.475,4.462,4.467,23
NGV11,2011-06-21 11:00,21,4.474,4.474,4.46,4.46,128
NGV11,2011-06-21 11:30,21,4.475,4.483,4.467,4.467,14
NGV11,2011-06-21 12:00,21,4.47,4.488,4.469,4.488,60
NGV11,2011-06-21 12:30,21,4.486,4.51,4.481,4.488,133
NGV11,2011-06-21 13:00,21,4.494,4.497,4.478,4.487,365
NGV11,2011-06-21 13:30,21,4.488,4.494,4.487,4.491,80
NGV11,2011-06-21 14:00,21,4.493,4.498,4.491,4.498,17
NGV11,2011-06-21 14:30,21,4.502,4.506,4.5,4.506,10
NGV11,2011-06-21 15:30,21,4.51,4.51,4.51,4.51,5
NGV11,2011-06-21 17:00,22,4.52,4.52,4.52,4.52,1
NGV11,2011-06-21 17:30,22,4.516,4.516,4.516,4.516,1
NGV11,2011-06-21 21:30,22,4.516,4.516,4.516,4.516,1
NGV11,2011-06-21 23:00,22,4.515,4.515,4.515,4.515,9
NGV11,2011-06-22 00:00,22,4.51,4.51,4.51,4.51,1
NGV11,2011-06-22 00:30,22,4.508,4.508,4.501,4.501,27
NGV11,2011-06-22 01:30,22,4.487,4.487,4.485,4.485,30
NGV11,2011-06-22 02:30,22,4.485,4.485,4.479,4.479,47
NGV11,2011-06-22 03:00,22,4.481,4.482,4.481,4.482,20
NGV11,2011-06-22 03:30,22,4.481,4.481,4.473,4.473,11
NGV11,2011-06-22 04:00,22,4.475,4.475,4.475,4.475,3
NGV11,2011-06-22 04:30,22,4.473,4.473,4.469,4.469,27
NGV11,2011-06-22 05:30,22,4.463,4.48,4.463,4.48,78
NGV11,2011-06-22 06:00,22,4.49,4.51,4.49,4.505,7
NGV11,2011-06-22 06:30,22,4.52,4.522,4.516,4.52,7
NGV11,2011-06-22 07:00,22,4.521,4.523,4.51,4.519,19
NGV11,2011-06-22 07:30,22,4.518,4.537,4.512,4.512,31
NGV11,2011-06-22 08:00,22,4.516,4.516,4.489,4.503,195
NGV11,2011-06-22 08:30,22,4.498,4.51,4.469,4.475,102
NGV11,2011-06-22 09:00,22,4.475,4.477,4.446,4.461,297
NGV11,2011-06-22 09:30,22,4.454,4.458,4.448,4.452,150
NGV11,2011-06-22 10:00,22,4.461,4.461,4.453,4.453,37
NGV11,2011-06-22 10:30,22,4.455,4.464,4.455,4.464,36
NGV11,2011-06-22 11:00,22,4.457,4.462,4.448,4.461,35
NGV11,2011-06-22 11:30,22,4.457,4.457,4.42,4.449,165
NGV11,2011-06-22 12:00,22,4.448,4.45,4.43,4.43,37
NGV11,2011-06-22 12:30,22,4.438,4.438,4.428,4.428,51
NGV11,2011-06-22 13:00,22,4.422,4.434,4.418,4.418,295
NGV11,2011-06-22 13:30,22,4.421,4.422,4.417,4.417,24
NGV11,2011-06-22 14:00,22,4.421,4.422,4.419,4.421,23
NGV11,2011-06-22 14:30,22,4.42,4.422,4.42,4.422,2
NGV11,2011-06-22 15:30,22,4.418,4.419,4.41,4.41,14
NGV11,2011-06-22 16:00,22,4.406,4.406,4.404,4.404,2
NGV11,2011-06-22 17:30,23,4.4,4.4,4.4,4.4,9
NGV11,2011-06-22 19:30,23,4.417,4.42,4.417,4.42,2
NGV11,2011-06-22 20:30,23,4.414,4.414,4.414,4.414,3
NGV11,2011-06-22 23:30,23,4.418,4.418,4.418,4.418,17
NGV11,2011-06-23 00:00,23,4.42,4.42,4.42,4.42,2
NGV11,2011-06-23 01:00,23,4.42,4.42,4.418,4.418,2
NGV11,2011-06-23 01:30,23,4.415,4.415,4.415,4.415,1
NGV11,2011-06-23 02:00,23,4.416,4.416,4.408,4.408,13
NGV11,2011-06-23 02:30,23,4.408,4.414,4.408,4.408,15
NGV11,2011-06-23 03:00,23,4.41,4.419,4.41,4.417,57
NGV11,2011-06-23 03:30,23,4.417,4.417,4.417,4.417,18
NGV11,2011-06-23 07:00,23,4.416,4.416,4.404,4.41,40
NGV11,2011-06-23 07:30,23,4.409,4.425,4.406,4.413,189
NGV11,2011-06-23 08:00,23,4.414,4.414,4.391,4.414,488
NGV11,2011-06-23 08:30,23,4.411,4.412,4.366,4.378,168
NGV11,2011-06-23 09:00,23,4.38,4.38,4.349,4.356,454
NGV11,2011-06-23 09:30,23,4.356,4.356,4.255,4.304,797
NGV11,2011-06-23 10:00,23,4.3,4.313,4.286,4.313,143
NGV11,2011-06-23 10:30,23,4.308,4.311,4.301,4.301,186
NGV11,2011-06-23 11:00,23,4.304,4.305,4.277,4.285,394
NGV11,2011-06-23 11:30,23,4.283,4.285,4.278,4.28,177
NGV11,2011-06-23 12:00,23,4.28,4.28,4.27,4.278,464
NGV11,2011-06-23 12:30,23,4.285,4.293,4.282,4.284,153
NGV11,2011-06-23 13:00,23,4.285,4.304,4.284,4.287,402
NGV11,2011-06-23 13:30,23,4.288,4.301,4.288,4.301,234
NGV11,2011-06-23 14:00,23,4.305,4.32,4.304,4.32,26
NGV11,2011-06-23 14:30,23,4.325,4.327,4.324,4.327,10
NGV11,2011-06-23 15:00,23,4.318,4.318,4.318,4.318,1
NGV11,2011-06-23 15:30,23,4.31,4.31,4.31,4.31,1
NGV11,2011-06-23 17:30,24,4.313,4.313,4.309,4.309,5
NGV11,2011-06-23 23:30,24,4.3,4.3,4.3,4.3,3
NGV11,2011-06-24 00:00,24,4.3,4.3,4.3,4.3,5
NGV11,2011-06-24 00:30,24,4.3,4.3,4.294,4.294,17
NGV11,2011-06-24 01:00,24,4.295,4.295,4.295,4.295,2
NGV11,2011-06-24 01:30,24,4.282,4.282,4.279,4.279,21
NGV11,2011-06-24 02:00,24,4.282,4.282,4.28,4.28,41
NGV11,2011-06-24 02:30,24,4.28,4.28,4.279,4.28,44
NGV11,2011-06-24 03:30,24,4.282,4.282,4.279,4.279,56
NGV11,2011-06-24 04:00,24,4.282,4.282,4.282,4.282,3
NGV11,2011-06-24 04:30,24,4.282,4.282,4.28,4.282,22
NGV11,2011-06-24 05:00,24,4.28,4.28,4.277,4.277,21
NGV11,2011-06-24 05:30,24,4.275,4.275,4.272,4.272,4
NGV11,2011-06-24 06:00,24,4.271,4.271,4.271,4.271,2
NGV11,2011-06-24 06:30,24,4.269,4.27,4.263,4.267,127
NGV11,2011-06-24 07:00,24,4.275,4.284,4.274,4.284,173
NGV11,2011-06-24 07:30,24,4.303,4.306,4.284,4.284,42
NGV11,2011-06-24 08:00,24,4.281,4.293,4.273,4.292,36
NGV11,2011-06-24 08:30,24,4.295,4.316,4.292,4.3,44
NGV11,2011-06-24 09:00,24,4.32,4.321,4.31,4.31,90
NGV11,2011-06-24 09:30,24,4.299,4.303,4.291,4.292,46
NGV11,2011-06-24 10:00,24,4.292,4.297,4.29,4.297,42
NGV11,2011-06-24 10:30,24,4.304,4.319,4.304,4.316,114
NGV11,2011-06-24 11:00,24,4.317,4.318,4.307,4.315,28
NGV11,2011-06-24 11:30,24,4.317,4.332,4.315,4.319,21
NGV11,2011-06-24 12:00,24,4.319,4.319,4.3,4.3,23
NGV11,2011-06-24 12:30,24,4.304,4.317,4.301,4.309,23
NGV11,2011-06-24 13:00,24,4.313,4.327,4.305,4.321,93
NGV11,2011-06-24 13:30,24,4.321,4.33,4.32,4.33,102
NGV11,2011-06-24 14:00,24,4.333,4.335,4.333,4.334,6
NGV11,2011-06-24 14:30,24,4.335,4.335,4.331,4.331,10
NGV11,2011-06-24 15:00,24,4.329,4.332,4.327,4.332,5
NGV11,2011-06-24 15:30,24,4.329,4.329,4.328,4.328,4
NGV11,2011-06-26 17:00,27,4.315,4.315,4.315,4.315,61
NGV11,2011-06-27 01:00,27,4.281,4.281,4.281,4.281,15
NGV11,2011-06-27 02:30,27,4.275,4.275,4.275,4.275,4
NGV11,2011-06-27 03:00,27,4.275,4.275,4.275,4.275,21
NGV11,2011-06-27 03:30,27,4.275,4.275,4.275,4.275,7
NGV11,2011-06-27 04:00,27,4.275,4.275,4.275,4.275,1
NGV11,2011-06-27 04:30,27,4.273,4.273,4.273,4.273,15
NGV11,2011-06-27 05:00,27,4.27,4.27,4.263,4.264,28
NGV11,2011-06-27 05:30,27,4.264,4.266,4.264,4.266,8
NGV11,2011-06-27 06:00,27,4.261,4.261,4.261,4.261,1
NGV11,2011-06-27 06:30,27,4.28,4.286,4.28,4.282,3
NGV11,2011-06-27 07:00,27,4.29,4.311,4.29,4.299,81
NGV11,2011-06-27 07:30,27,4.301,4.321,4.295,4.296,255
NGV11,2011-06-27 08:00,27,4.289,4.311,4.289,4.298,291
NGV11,2011-06-27 08:30,27,4.299,4.311,4.299,4.31,52
NGV11,2011-06-27 09:00,27,4.312,4.329,4.312,4.327,144
NGV11,2011-06-27 09:30,27,4.325,4.329,4.315,4.329,66
NGV11,2011-06-27 10:00,27,4.331,4.331,4.315,4.323,60
NGV11,2011-06-27 10:30,27,4.32,4.322,4.311,4.311,57
NGV11,2011-06-27 11:00,27,4.319,4.331,4.319,4.327,23
NGV11,2011-06-27 11:30,27,4.326,4.329,4.318,4.329,21
NGV11,2011-06-27 12:00,27,4.325,4.332,4.324,4.327,29
NGV11,2011-06-27 12:30,27,4.323,4.33,4.318,4.318,25
NGV11,2011-06-27 13:00,27,4.32,4.33,4.32,4.328,200
NGV11,2011-06-27 13:30,27,4.329,4.338,4.327,4.336,39
NGV11,2011-06-27 14:00,27,4.334,4.336,4.334,4.336,10
NGV11,2011-06-27 14:30,27,4.334,4.339,4.334,4.339,11
NGV11,2011-06-27 15:00,27,4.342,4.342,4.342,4.342,37
NGV11,2011-06-27 15:30,27,4.342,4.342,4.342,4.342,1
NGV11,2011-06-27 16:00,27,4.342,4.342,4.342,4.342,2
NGV11,2011-06-27 18:00,28,4.342,4.342,4.336,4.336,2
NGV11,2011-06-27 19:00,28,4.332,4.332,4.332,4.332,1
NGV11,2011-06-27 20:00,28,4.338,4.338,4.338,4.338,1
NGV11,2011-06-27 23:30,28,4.345,4.345,4.345,4.345,1
NGV11,2011-06-28 03:00,28,4.32,4.32,4.317,4.318,7
NGV11,2011-06-28 03:30,28,4.312,4.313,4.312,4.313,2
NGV11,2011-06-28 04:00,28,4.312,4.312,4.31,4.312,39
NGV11,2011-06-28 04:30,28,4.312,4.312,4.309,4.312,79
NGV11,2011-06-28 05:00,28,4.313,4.313,4.312,4.312,55
NGV11,2011-06-28 05:30,28,4.317,4.318,4.317,4.317,42
NGV11,2011-06-28 06:00,28,4.32,4.32,4.32,4.32,41
NGV11,2011-06-28 06:30,28,4.322,4.346,4.322,4.346,30
NGV11,2011-06-28 07:00,28,4.35,4.369,4.345,4.364,51
NGV11,2011-06-28 07:30,28,4.362,4.375,4.357,4.36,126
NGV11,2011-06-28 08:00,28,4.36,4.401,4.36,4.387,337
NGV11,2011-06-28 08:30,28,4.386,4.419,4.378,4.403,208
NGV11,2011-06-28 09:00,28,4.41,4.416,4.4,4.404,409
NGV11,2011-06-28 09:30,28,4.408,4.42,4.4,4.415,236
NGV11,2011-06-28 10:00,28,4.413,4.422,4.411,4.411,132
NGV11,2011-06-28 10:30,28,4.41,4.414,4.393,4.394,213
NGV11,2011-06-28 11:00,28,4.393,4.415,4.393,4.413,67
NGV11,2011-06-28 11:30,28,4.413,4.415,4.406,4.41,34
NGV11,2011-06-28 12:00,28,4.416,4.435,4.416,4.418,228
NGV11,2011-06-28 12:30,28,4.413,4.417,4.4,4.411,96
NGV11,2011-06-28 13:00,28,4.406,4.417,4.405,4.41,579
NGV11,2011-06-28 13:30,28,4.412,4.423,4.409,4.42,84
NGV11,2011-06-28 14:00,28,4.419,4.419,4.417,4.417,11
NGV11,2011-06-28 14:30,28,4.419,4.425,4.419,4.423,9
NGV11,2011-06-28 15:00,28,4.426,4.426,4.422,4.422,3
NGV11,2011-06-28 15:30,28,4.421,4.423,4.421,4.423,6
NGV11,2011-06-28 16:00,28,4.426,4.426,4.426,4.426,2
NGV11,2011-06-28 17:00,29,4.433,4.433,4.433,4.433,1
NGV11,2011-06-28 21:30,29,4.426,4.426,4.426,4.426,1
NGV11,2011-06-28 22:00,29,4.428,4.428,4.428,4.428,1
NGV11,2011-06-28 23:00,29,4.423,4.423,4.421,4.421,3
NGV11,2011-06-28 23:30,29,4.421,4.422,4.419,4.419,15
NGV11,2011-06-29 00:00,29,4.419,4.419,4.419,4.419,4
NGV11,2011-06-29 01:00,29,4.4,4.4,4.4,4.4,1
NGV11,2011-06-29 01:30,29,4.4,4.4,4.4,4.4,1
NGV11,2011-06-29 02:00,29,4.4,4.4,4.4,4.4,6
NGV11,2011-06-29 02:30,29,4.4,4.4,4.4,4.4,1
NGV11,2011-06-29 03:00,29,4.4,4.4,4.4,4.4,19
NGV11,2011-06-29 03:30,29,4.4,4.4,4.398,4.398,18
NGV11,2011-06-29 04:30,29,4.4,4.4,4.39,4.39,14
NGV11,2011-06-29 05:00,29,4.397,4.397,4.392,4.392,2
NGV11,2011-06-29 05:30,29,4.391,4.391,4.39,4.391,29
NGV11,2011-06-29 06:00,29,4.39,4.394,4.386,4.391,150
NGV11,2011-06-29 06:30,29,4.396,4.41,4.394,4.41,655
NGV11,2011-06-29 07:00,29,4.419,4.425,4.403,4.403,195
NGV11,2011-06-29 07:30,29,4.404,4.415,4.394,4.415,175
NGV11,2011-06-29 08:00,29,4.408,4.408,4.335,4.346,341
NGV11,2011-06-29 08:30,29,4.347,4.366,4.343,4.362,90
NGV11,2011-06-29 09:00,29,4.361,4.367,4.357,4.367,40
NGV11,2011-06-29 09:30,29,4.366,4.402,4.366,4.39,176
NGV11,2011-06-29 10:00,29,4.394,4.408,4.391,4.4,82
NGV11,2011-06-29 10:30,29,4.402,4.421,4.392,4.392,19
NGV11,2011-06-29 11:00,29,4.395,4.396,4.38,4.388,84
NGV11,2011-06-29 11:30,29,4.379,4.404,4.379,4.399,52
NGV11,2011-06-29 12:00,29,4.404,4.414,4.404,4.407,22
NGV11,2011-06-29 12:30,29,4.411,4.412,4.384,4.385,35
NGV11,2011-06-29 13:00,29,4.38,4.384,4.367,4.374,236
NGV11,2011-06-29 13:30,29,4.375,4.378,4.374,4.377,61
NGV11,2011-06-29 14:00,29,4.375,4.375,4.373,4.373,5
NGV11,2011-06-29 14:30,29,4.373,4.373,4.373,4.373,1
NGV11,2011-06-29 15:00,29,4.371,4.371,4.371,4.371,7
NGV11,2011-06-29 15:30,29,4.369,4.369,4.369,4.369,1
NGV11,2011-06-29 16:00,29,4.375,4.379,4.375,4.376,84
NGV11,2011-06-29 18:00,30,4.377,4.377,4.377,4.377,1
NGV11,2011-06-29 19:30,30,4.376,4.376,4.375,4.375,3
NGV11,2011-06-29 20:00,30,4.375,4.379,4.375,4.379,15
NGV11,2011-06-29 22:30,30,4.369,4.369,4.369,4.369,7
NGV11,2011-06-29 23:00,30,4.364,4.368,4.363,4.368,6
NGV11,2011-06-29 23:30,30,4.365,4.365,4.365,4.365,1
NGV11,2011-06-30 01:00,30,4.36,4.36,4.355,4.355,3
NGV11,2011-06-30 01:30,30,4.352,4.352,4.352,4.352,1
NGV11,2011-06-30 02:00,30,4.355,4.355,4.35,4.35,8
NGV11,2011-06-30 02:30,30,4.346,4.346,4.346,4.346,10
NGV11,2011-06-30 03:30,30,4.332,4.335,4.332,4.335,6
NGV11,2011-06-30 04:00,30,4.334,4.334,4.334,4.334,4
NGV11,2011-06-30 04:30,30,4.336,4.336,4.334,4.334,9
NGV11,2011-06-30 05:00,30,4.323,4.323,4.315,4.315,16
NGV11,2011-06-30 05:30,30,4.315,4.316,4.313,4.313,126
NGV11,2011-06-30 06:00,30,4.315,4.317,4.314,4.314,125
NGV11,2011-06-30 06:30,30,4.316,4.32,4.314,4.319,144
NGV11,2011-06-30 07:00,30,4.317,4.317,4.306,4.31,238
NGV11,2011-06-30 07:30,30,4.316,4.317,4.3,4.309,146
NGV11,2011-06-30 08:00,30,4.312,4.314,4.272,4.281,1233
NGV11,2011-06-30 08:30,30,4.285,4.289,4.278,4.281,201
NGV11,2011-06-30 09:00,30,4.282,4.303,4.281,4.292,329
NGV11,2011-06-30 09:30,30,4.33,4.447,4.33,4.444,579
NGV11,2011-06-30 10:00,30,4.443,4.473,4.441,4.444,640
NGV11,2011-06-30 10:30,30,4.444,4.453,4.438,4.453,213
NGV11,2011-06-30 11:00,30,4.452,4.465,4.447,4.447,92
NGV11,2011-06-30 11:30,30,4.447,4.447,4.414,4.428,242
NGV11,2011-06-30 12:00,30,4.426,4.443,4.42,4.436,39
NGV11,2011-06-30 12:30,30,4.443,4.443,4.419,4.434,69
NGV11,2011-06-30 13:00,30,4.434,4.447,4.417,4.435,355
NGV11,2011-06-30 13:30,30,4.433,4.437,4.431,4.432,59
NGV11,2011-06-30 14:00,30,4.435,4.436,4.435,4.436,55
NGV11,2011-06-30 14:30,30,4.439,4.439,4.432,4.432,4
NGV11,2011-06-30 15:00,30,4.437,4.439,4.434,4.434,4
NGV11,2011-06-30 17:00,1,4.43,4.43,4.43,4.43,1
NGV11,2011-06-30 18:00,1,4.43,4.43,4.43,4.43,1
NGV11,2011-06-30 19:00,1,4.426,4.426,4.426,4.426,2
NGV11,2011-06-30 20:30,1,4.426,4.426,4.426,4.426,1
NGV11,2011-06-30 21:30,1,4.421,4.421,4.421,4.421,10
NGV11,2011-06-30 23:30,1,4.416,4.416,4.416,4.416,1
NGV11,2011-07-01 01:00,1,4.416,4.416,4.416,4.416,5
NGV11,2011-07-01 01:30,1,4.415,4.416,4.415,4.416,3
NGV11,2011-07-01 02:30,1,4.409,4.41,4.396,4.396,36
NGV11,2011-07-01 03:00,1,4.398,4.398,4.398,4.398,1
NGV11,2011-07-01 03:30,1,4.392,4.392,4.384,4.384,55
NGV11,2011-07-01 04:00,1,4.386,4.386,4.386,4.386,6
NGV11,2011-07-01 04:30,1,4.384,4.386,4.384,4.386,27
NGV11,2011-07-01 05:00,1,4.388,4.392,4.387,4.387,63
NGV11,2011-07-01 05:30,1,4.391,4.391,4.391,4.391,1
NGV11,2011-07-01 06:00,1,4.386,4.389,4.385,4.389,43
NGV11,2011-07-01 06:30,1,4.389,4.391,4.386,4.389,104
NGV11,2011-07-01 07:00,1,4.389,4.404,4.387,4.401,287
NGV11,2011-07-01 07:30,1,4.401,4.41,4.389,4.389,49
NGV11,2011-07-01 08:00,1,4.39,4.392,4.362,4.384,533
NGV11,2011-07-01 08:30,1,4.38,4.383,4.369,4.376,150
NGV11,2011-07-01 09:00,1,4.376,4.399,4.376,4.391,166
NGV11,2011-07-01 09:30,1,4.392,4.402,4.386,4.391,89
NGV11,2011-07-01 10:00,1,4.372,4.39,4.371,4.379,80
NGV11,2011-07-01 10:30,1,4.383,4.384,4.377,4.379,87
NGV11,2011-07-01 11:00,1,4.383,4.388,4.383,4.385,25
NGV11,2011-07-01 11:30,1,4.387,4.426,4.387,4.416,157
NGV11,2011-07-01 12:00,1,4.408,4.408,4.395,4.401,50
NGV11,2011-07-01 12:30,1,4.398,4.403,4.394,4.399,30
NGV11,2011-07-01 13:00,1,4.391,4.402,4.37,4.37,277
NGV11,2011-07-01 13:30,1,4.37,4.382,4.37,4.382,101
NGV11,2011-07-01 14:00,1,4.38,4.381,4.379,4.38,59
NGV11,2011-07-01 14:30,1,4.38,4.38,4.375,4.375,9
NGV11,2011-07-01 15:00,1,4.383,4.383,4.376,4.376,2
NGV11,2011-07-01 16:00,1,4.375,4.377,4.375,4.377,2
NGV11,2011-07-03 17:00,5,4.389,4.389,4.343,4.343,64
NGV11,2011-07-03 22:00,5,4.361,4.361,4.361,4.361,1
NGV11,2011-07-04 04:30,5,4.352,4.352,4.35,4.35,17
NGV11,2011-07-04 05:00,5,4.35,4.354,4.35,4.354,6
NGV11,2011-07-04 05:30,5,4.348,4.349,4.348,4.349,4
NGV11,2011-07-04 06:00,5,4.349,4.349,4.342,4.342,3
NGV11,2011-07-04 07:00,5,4.34,4.34,4.335,4.335,3
NGV11,2011-07-04 08:00,5,4.332,4.332,4.305,4.313,26
NGV11,2011-07-04 08:30,5,4.314,4.341,4.314,4.331,11
NGV11,2011-07-04 09:00,5,4.332,4.333,4.328,4.328,3
NGV11,2011-07-04 09:30,5,4.33,4.33,4.327,4.327,3
NGV11,2011-07-04 12:00,5,4.354,4.389,4.333,4.36,26
NGV11,2011-07-04 17:00,5,4.369,4.369,4.36,4.36,9
NGV11,2011-07-04 17:30,5,4.376,4.378,4.376,4.378,2
NGV11,2011-07-04 18:00,5,4.369,4.369,4.368,4.368,2
NGV11,2011-07-04 23:30,5,4.363,4.363,4.361,4.361,2
NGV11,2011-07-05 00:00,5,4.364,4.365,4.364,4.365,3
NGV11,2011-07-05 00:30,5,4.366,4.368,4.364,4.368,10
NGV11,2011-07-05 01:00,5,4.364,4.364,4.364,4.364,2
NGV11,2011-07-05 04:00,5,4.372,4.372,4.368,4.368,25
NGV11,2011-07-05 05:00,5,4.372,4.4,4.372,4.387,26
NGV11,2011-07-05 05:30,5,4.393,4.393,4.393,4.393,3
NGV11,2011-07-05 06:00,5,4.392,4.399,4.392,4.399,4
NGV11,2011-07-05 06:30,5,4.403,4.408,4.397,4.406,14
NGV11,2011-07-05 07:00,5,4.413,4.413,4.4,4.403,36
NGV11,2011-07-05 07:30,5,4.402,4.42,4.402,4.42,58
NGV11,2011-07-05 08:00,5,4.416,4.454,4.416,4.431,284
NGV11,2011-07-05 08:30,5,4.428,4.442,4.422,4.436,97
NGV11,2011-07-05 09:00,5,4.43,4.438,4.38,4.38,223
NGV11,2011-07-05 09:30,5,4.387,4.391,4.332,4.352,216
NGV11,2011-07-05 10:00,5,4.345,4.37,4.343,4.369,39
NGV11,2011-07-05 10:30,5,4.362,4.365,4.353,4.364,124
NGV11,2011-07-05 11:00,5,4.366,4.38,4.363,4.374,82
NGV11,2011-07-05 11:30,5,4.375,4.386,4.356,4.359,95
NGV11,2011-07-05 12:00,5,4.355,4.404,4.355,4.4,118
NGV11,2011-07-05 12:30,5,4.401,4.432,4.401,4.43,192
NGV11,2011-07-05 13:00,5,4.421,4.428,4.402,4.404,183
NGV11,2011-07-05 13:30,5,4.405,4.424,4.405,4.424,15
NGV11,2011-07-05 14:00,5,4.399,4.399,4.396,4.396,11
NGV11,2011-07-05 14:30,5,4.395,4.398,4.395,4.395,5
NGV11,2011-07-05 15:00,5,4.395,4.395,4.395,4.395,2
NGV11,2011-07-05 15:30,5,4.398,4.398,4.398,4.398,1
NGV11,2011-07-05 16:00,5,4.4,4.4,4.4,4.4,5
NGV11,2011-07-05 17:30,6,4.389,4.389,4.389,4.389,1
NGV11,2011-07-05 18:30,6,4.395,4.395,4.395,4.395,1
NGV11,2011-07-05 19:00,6,4.39,4.39,4.39,4.39,5
NGV11,2011-07-05 21:30,6,4.393,4.393,4.393,4.393,1
NGV11,2011-07-06 00:30,6,4.39,4.39,4.39,4.39,2
NGV11,2011-07-06 01:30,6,4.39,4.39,4.39,4.39,5
NGV11,2011-07-06 02:00,6,4.382,4.382,4.378,4.378,4
NGV11,2011-07-06 02:30,6,4.37,4.37,4.37,4.37,1
NGV11,2011-07-06 03:00,6,4.361,4.371,4.358,4.371,5
NGV11,2011-07-06 03:30,6,4.376,4.376,4.376,4.376,1
NGV11,2011-07-06 04:00,6,4.37,4.37,4.367,4.367,11
NGV11,2011-07-06 04:30,6,4.358,4.376,4.358,4.376,16
NGV11,2011-07-06 06:00,6,4.373,4.373,4.373,4.373,1
NGV11,2011-07-06 06:30,6,4.385,4.385,4.382,4.383,3
NGV11,2011-07-06 07:00,6,4.38,4.38,4.35,4.365,47
NGV11,2011-07-06 07:30,6,4.366,4.371,4.351,4.351,38
NGV11,2011-07-06 08:00,6,4.346,4.358,4.334,4.354,166
NGV11,2011-07-06 08:30,6,4.36,4.374,4.356,4.357,63
NGV11,2011-07-06 09:00,6,4.357,4.364,4.341,4.357,134
NGV11,2011-07-06 09:30,6,4.358,4.365,4.356,4.359,42
NGV11,2011-07-06 10:00,6,4.359,4.363,4.351,4.351,49
NGV11,2011-07-06 10:30,6,4.352,4.352,4.313,4.313,192
NGV11,2011-07-06 11:00,6,4.318,4.32,4.309,4.32,158
NGV11,2011-07-06 11:30,6,4.32,4.326,4.309,4.311,235
NGV11,2011-07-06 12:00,6,4.314,4.321,4.3,4.308,275
NGV11,2011-07-06 12:30,6,4.317,4.317,4.284,4.285,253
NGV11,2011-07-06 13:00,6,4.288,4.289,4.26,4.261,851
NGV11,2011-07-06 13:30,6,4.26,4.263,4.256,4.262,187
NGV11,2011-07-06 14:00,6,4.26,4.264,4.258,4.259,45
NGV11,2011-07-06 14:30,6,4.26,4.275,4.259,4.275,30
NGV11,2011-07-06 15:00,6,4.276,4.276,4.275,4.275,7
NGV11,2011-07-06 15:30,6,4.273,4.275,4.266,4.266,15
NGV11,2011-07-06 18:00,7,4.271,4.273,4.271,4.273,10
NGV11,2011-07-06 19:00,7,4.27,4.27,4.27,4.27,2
NGV11,2011-07-06 19:30,7,4.268,4.268,4.268,4.268,1
NGV11,2011-07-06 20:30,7,4.284,4.284,4.284,4.284,1
NGV11,2011-07-06 21:30,7,4.282,4.283,4.282,4.283,2
NGV11,2011-07-06 23:30,7,4.283,4.29,4.283,4.29,2
NGV11,2011-07-07 00:00,7,4.29,4.29,4.288,4.288,16
NGV11,2011-07-07 00:30,7,4.288,4.288,4.278,4.278,6
NGV11,2011-07-07 01:00,7,4.287,4.287,4.281,4.281,11
NGV11,2011-07-07 01:30,7,4.281,4.281,4.279,4.28,24
NGV11,2011-07-07 02:00,7,4.28,4.28,4.278,4.278,54
NGV11,2011-07-07 02:30,7,4.278,4.281,4.278,4.281,28
NGV11,2011-07-07 03:00,7,4.281,4.281,4.277,4.28,29
NGV11,2011-07-07 03:30,7,4.279,4.28,4.259,4.266,42
NGV11,2011-07-07 04:00,7,4.263,4.263,4.263,4.263,4
NGV11,2011-07-07 04:30,7,4.261,4.262,4.26,4.262,21
NGV11,2011-07-07 05:00,7,4.262,4.262,4.261,4.261,24
NGV11,2011-07-07 05:30,7,4.261,4.261,4.261,4.261,34
NGV11,2011-07-07 06:00,7,4.26,4.261,4.257,4.257,26
NGV11,2011-07-07 06:30,7,4.252,4.255,4.246,4.246,101
NGV11,2011-07-07 07:00,7,4.25,4.261,4.24,4.261,422
NGV11,2011-07-07 07:30,7,4.26,4.261,4.248,4.248,212
NGV11,2011-07-07 08:00,7,4.247,4.279,4.245,4.277,539
NGV11,2011-07-07 08:30,7,4.279,4.282,4.268,4.269,257
NGV11,2011-07-07 09:00,7,4.267,4.272,4.261,4.262,240
NGV11,2011-07-07 09:30,7,4.253,4.266,4.11,4.168,1198
NGV11,2011-07-07 10:00,7,4.169,4.184,4.158,4.18,354
NGV11,2011-07-07 10:30,7,4.183,4.186,4.172,4.173,212
NGV11,2011-07-07 11:00,7,4.17,4.175,4.16,4.174,227
NGV11,2011-07-07 11:30,7,4.174,4.182,4.169,4.176,65
NGV11,2011-07-07 12:00,7,4.179,4.2,4.179,4.188,263
NGV11,2011-07-07 12:30,7,4.186,4.192,4.172,4.185,184
NGV11,2011-07-07 13:00,7,4.185,4.186,4.165,4.172,257
NGV11,2011-07-07 13:30,7,4.172,4.186,4.172,4.186,62
NGV11,2011-07-07 14:00,7,4.185,4.185,4.182,4.185,27
NGV11,2011-07-07 14:30,7,4.193,4.207,4.193,4.2,54
NGV11,2011-07-07 15:00,7,4.2,4.208,4.2,4.208,52
NGV11,2011-07-07 15:30,7,4.202,4.202,4.202,4.202,1
NGV11,2011-07-07 16:00,7,4.21,4.21,4.21,4.21,1
NGV11,2011-07-07 17:00,8,4.189,4.189,4.189,4.189,3
NGV11,2011-07-07 19:00,8,4.185,4.189,4.185,4.189,3
NGV11,2011-07-07 19:30,8,4.189,4.189,4.189,4.189,1
NGV11,2011-07-07 22:00,8,4.188,4.188,4.188,4.188,1
NGV11,2011-07-07 22:30,8,4.194,4.196,4.194,4.196,3
NGV11,2011-07-07 23:00,8,4.195,4.195,4.195,4.195,3
NGV11,2011-07-07 23:30,8,4.191,4.191,4.191,4.191,1
NGV11,2011-07-08 00:00,8,4.188,4.188,4.188,4.188,2
NGV11,2011-07-08 01:00,8,4.177,4.178,4.177,4.178,8
NGV11,2011-07-08 01:30,8,4.179,4.179,4.172,4.179,48
NGV11,2011-07-08 02:30,8,4.173,4.173,4.172,4.172,6
NGV11,2011-07-08 03:00,8,4.176,4.176,4.168,4.17,28
NGV11,2011-07-08 03:30,8,4.168,4.168,4.168,4.168,12
NGV11,2011-07-08 04:00,8,4.164,4.164,4.163,4.163,2
NGV11,2011-07-08 04:30,8,4.16,4.161,4.16,4.161,8
NGV11,2011-07-08 05:00,8,4.161,4.161,4.155,4.161,11
NGV11,2011-07-08 05:30,8,4.161,4.165,4.161,4.165,440
NGV11,2011-07-08 06:00,8,4.168,4.174,4.165,4.174,137
NGV11,2011-07-08 06:30,8,4.181,4.194,4.181,4.191,39
NGV11,2011-07-08 07:00,8,4.199,4.214,4.171,4.204,88
NGV11,2011-07-08 07:30,8,4.2,4.21,4.192,4.193,68
NGV11,2011-07-08 08:00,8,4.195,4.21,4.187,4.19,173
NGV11,2011-07-08 08:30,8,4.193,4.202,4.19,4.194,48
NGV11,2011-07-08 09:00,8,4.19,4.218,4.188,4.212,79
NGV11,2011-07-08 09:30,8,4.207,4.226,4.205,4.211,266
NGV11,2011-07-08 10:00,8,4.214,4.224,4.208,4.224,66
NGV11,2011-07-08 10:30,8,4.223,4.239,4.219,4.23,85
NGV11,2011-07-08 11:00,8,4.231,4.241,4.221,4.221,119
NGV11,2011-07-08 11:30,8,4.216,4.217,4.203,4.212,87
NGV11,2011-07-08 12:00,8,4.209,4.209,4.203,4.205,46
NGV11,2011-07-08 12:30,8,4.206,4.228,4.206,4.219,39
NGV11,2011-07-08 13:00,8,4.222,4.24,4.222,4.228,295
NGV11,2011-07-08 13:30,8,4.229,4.245,4.229,4.243,57
NGV11,2011-07-08 14:00,8,4.241,4.247,4.241,4.247,25
NGV11,2011-07-08 15:00,8,4.249,4.249,4.248,4.248,3
NGV11,2011-07-08 15:30,8,4.25,4.251,4.25,4.251,5
NGV11,2011-07-10 17:00,11,4.258,4.258,4.242,4.242,93
NGV11,2011-07-10 17:30,11,4.242,4.242,4.242,4.242,10
NGV11,2011-07-10 18:00,11,4.241,4.245,4.234,4.24,27
NGV11,2011-07-10 18:30,11,4.24,4.242,4.24,4.242,28
NGV11,2011-07-10 19:00,11,4.241,4.241,4.241,4.241,1
NGV11,2011-07-10 20:00,11,4.243,4.243,4.243,4.243,1
NGV11,2011-07-10 21:00,11,4.24,4.252,4.24,4.252,2
NGV11,2011-07-10 22:00,11,4.254,4.257,4.253,4.257,22
NGV11,2011-07-10 23:00,11,4.25,4.25,4.249,4.249,4
NGV11,2011-07-10 23:30,11,4.245,4.245,4.245,4.245,3
NGV11,2011-07-11 00:00,11,4.245,4.245,4.245,4.245,3
NGV11,2011-07-11 01:00,11,4.24,4.24,4.24,4.24,1
NGV11,2011-07-11 01:30,11,4.24,4.24,4.24,4.24,9
NGV11,2011-07-11 02:00,11,4.242,4.242,4.221,4.221,22
NGV11,2011-07-11 02:30,11,4.218,4.218,4.214,4.214,35
NGV11,2011-07-11 03:00,11,4.219,4.219,4.219,4.219,4
NGV11,2011-07-11 03:30,11,4.213,4.213,4.209,4.209,4
NGV11,2011-07-11 04:00,11,4.206,4.206,4.2,4.204,6
NGV11,2011-07-11 04:30,11,4.204,4.206,4.204,4.204,83
NGV11,2011-07-11 05:00,11,4.22,4.225,4.22,4.225,6
NGV11,2011-07-11 05:30,11,4.23,4.23,4.23,4.23,4
NGV11,2011-07-11 06:00,11,4.24,4.252,4.235,4.247,12
NGV11,2011-07-11 06:30,11,4.246,4.277,4.246,4.273,45
NGV11,2011-07-11 07:00,11,4.283,4.311,4.283,4.289,61
NGV11,2011-07-11 07:30,11,4.292,4.309,4.288,4.294,130
NGV11,2011-07-11 08:00,11,4.294,4.35,4.294,4.334,412
NGV11,2011-07-11 08:30,11,4.331,4.335,4.316,4.335,73
NGV11,2011-07-11 09:00,11,4.336,4.338,4.315,4.315,112
NGV11,2011-07-11 09:30,11,4.315,4.319,4.304,4.304,104
NGV11,2011-07-11 10:00,11,4.3,4.3,4.279,4.293,94
NGV11,2011-07-11 10:30,11,4.297,4.312,4.296,4.312,153
NGV11,2011-07-11 11:00,11,4.308,4.317,4.299,4.299,66
NGV11,2011-07-11 11:30,11,4.296,4.298,4.28,4.292,77
NGV11,2011-07-11 12:00,11,4.287,4.297,4.287,4.297,23
NGV11,2011-07-11 12:30,11,4.302,4.302,4.287,4.291,60
NGV11,2011-07-11 13:00,11,4.297,4.308,4.297,4.301,342
NGV11,2011-07-11 13:30,11,4.302,4.302,4.3,4.301,5
NGV11,2011-07-11 14:00,11,4.303,4.305,4.298,4.298,8
NGV11,2011-07-11 14:30,11,4.295,4.295,4.295,4.295,18
NGV11,2011-07-11 15:00,11,4.293,4.293,4.293,4.293,3
NGV11,2011-07-11 15:30,11,4.301,4.301,4.301,4.301,3
NGV11,2011-07-11 18:00,12,4.307,4.307,4.307,4.307,1
NGV11,2011-07-11 18:30,12,4.308,4.308,4.308,4.308,1
NGV11,2011-07-11 21:00,12,4.309,4.309,4.309,4.309,1
NGV11,2011-07-11 21:30,12,4.308,4.308,4.308,4.308,1
NGV11,2011-07-11 22:00,12,4.308,4.31,4.301,4.304,13
NGV11,2011-07-11 23:00,12,4.31,4.31,4.31,4.31,1
NGV11,2011-07-11 23:30,12,4.312,4.312,4.312,4.312,1
NGV11,2011-07-12 00:30,12,4.305,4.305,4.304,4.305,15
NGV11,2011-07-12 01:00,12,4.305,4.305,4.295,4.296,11
NGV11,2011-07-12 01:30,12,4.295,4.295,4.295,4.295,7
NGV11,2011-07-12 02:00,12,4.287,4.287,4.275,4.275,6
NGV11,2011-07-12 02:30,12,4.265,4.265,4.25,4.25,27
NGV11,2011-07-12 03:00,12,4.243,4.244,4.235,4.244,24
NGV11,2011-07-12 03:30,12,4.233,4.233,4.233,4.233,5
NGV11,2011-07-12 04:00,12,4.241,4.241,4.241,4.241,1
NGV11,2011-07-12 04:30,12,4.246,4.246,4.243,4.243,3
NGV11,2011-07-12 05:00,12,4.25,4.25,4.248,4.248,61
NGV11,2011-07-12 05:30,12,4.262,4.278,4.262,4.273,140
NGV11,2011-07-12 06:00,12,4.273,4.281,4.27,4.281,331
NGV11,2011-07-12 06:30,12,4.29,4.319,4.29,4.319,12
NGV11,2011-07-12 07:00,12,4.325,4.332,4.315,4.331,63
NGV11,2011-07-12 07:30,12,4.325,4.334,4.318,4.318,548
NGV11,2011-07-12 08:00,12,4.322,4.337,4.298,4.306,97
NGV11,2011-07-12 08:30,12,4.301,4.31,4.292,4.303,338
NGV11,2011-07-12 09:00,12,4.321,4.331,4.317,4.33,59
NGV11,2011-07-12 09:30,12,4.328,4.328,4.32,4.323,28
NGV11,2011-07-12 10:00,12,4.321,4.325,4.315,4.32,59
NGV11,2011-07-12 10:30,12,4.31,4.324,4.31,4.318,38
NGV11,2011-07-12 11:00,12,4.319,4.327,4.318,4.318,115
NGV11,2011-07-12 11:30,12,4.32,4.34,4.32,4.335,41
NGV11,2011-07-12 12:00,12,4.341,4.351,4.333,4.333,61
NGV11,2011-07-12 12:30,12,4.339,4.339,4.328,4.329,16
NGV11,2011-07-12 13:00,12,4.325,4.337,4.325,4.335,195
NGV11,2011-07-12 13:30,12,4.335,4.335,4.331,4.331,40
NGV11,2011-07-12 14:00,12,4.334,4.334,4.32,4.32,16
NGV11,2011-07-12 14:30,12,4.321,4.321,4.32,4.32,10
NGV11,2011-07-12 15:30,12,4.329,4.333,4.329,4.333,9
NGV11,2011-07-12 16:00,12,4.333,4.333,4.331,4.331,4
NGV11,2011-07-12 23:30,13,4.322,4.322,4.321,4.321,2
NGV11,2011-07-13 01:30,13,4.34,4.34,4.34,4.34,1
NGV11,2011-07-13 04:00,13,4.32,4.32,4.32,4.32,2
NGV11,2011-07-13 04:30,13,4.319,4.352,4.319,4.352,11
NGV11,2011-07-13 05:00,13,4.354,4.354,4.347,4.35,16
NGV11,2011-07-13 05:30,13,4.355,4.367,4.355,4.361,36
NGV11,2011-07-13 06:00,13,4.361,4.37,4.361,4.37,6
NGV11,2011-07-13 06:30,13,4.375,4.39,4.37,4.39,119
NGV11,2011-07-13 07:00,13,4.388,4.404,4.388,4.398,321
NGV11,2011-07-13 07:30,13,4.4,4.407,4.392,4.405,192
NGV11,2011-07-13 08:00,13,4.408,4.417,4.393,4.394,317
NGV11,2011-07-13 08:30,13,4.391,4.407,4.39,4.405,343
NGV11,2011-07-13 09:00,13,4.403,4.407,4.38,4.389,240
NGV11,2011-07-13 09:30,13,4.393,4.41,4.388,4.41,94
NGV11,2011-07-13 10:00,13,4.41,4.422,4.406,4.413,113
NGV11,2011-07-13 10:30,13,4.407,4.407,4.392,4.4,183
NGV11,2011-07-13 11:00,13,4.395,4.409,4.39,4.401,98
NGV11,2011-07-13 11:30,13,4.406,4.409,4.401,4.407,54
NGV11,2011-07-13 12:00,13,4.406,4.416,4.406,4.414,145
NGV11,2011-07-13 12:30,13,4.4,4.413,4.4,4.413,6
NGV11,2011-07-13 13:00,13,4.405,4.412,4.398,4.409,355
NGV11,2011-07-13 13:30,13,4.406,4.406,4.397,4.397,125
NGV11,2011-07-13 14:00,13,4.4,4.4,4.4,4.4,2
NGV11,2011-07-13 14:30,13,4.399,4.399,4.383,4.383,39
NGV11,2011-07-13 15:00,13,4.387,4.387,4.386,4.386,19
NGV11,2011-07-13 15:30,13,4.384,4.384,4.384,4.384,1
NGV11,2011-07-13 16:00,13,4.382,4.382,4.382,4.382,2
NGV11,2011-07-13 22:00,14,4.39,4.39,4.39,4.39,1
NGV11,2011-07-14 00:00,14,4.394,4.394,4.394,4.394,3
NGV11,2011-07-14 00:30,14,4.384,4.384,4.384,4.384,1
NGV11,2011-07-14 01:00,14,4.385,4.385,4.383,4.383,2
NGV11,2011-07-14 01:30,14,4.379,4.379,4.379,4.379,11
NGV11,2011-07-14 02:00,14,4.379,4.379,4.379,4.379,113
NGV11,2011-07-14 02:30,14,4.378,4.381,4.378,4.381,110
NGV11,2011-07-14 03:00,14,4.381,4.381,4.377,4.38,142
NGV11,2011-07-14 03:30,14,4.381,4.385,4.381,4.385,2
NGV11,2011-07-14 04:00,14,4.391,4.395,4.384,4.384,6
NGV11,2011-07-14 04:30,14,4.397,4.402,4.397,4.402,7
NGV11,2011-07-14 05:00,14,4.404,4.412,4.404,4.41,17
NGV11,2011-07-14 05:30,14,4.415,4.415,4.4,4.4,35
NGV11,2011-07-14 06:00,14,4.396,4.396,4.39,4.39,31
NGV11,2011-07-14 06:30,14,4.4,4.4,4.381,4.39,53
NGV11,2011-07-14 07:00,14,4.385,4.391,4.379,4.391,15
NGV11,2011-07-14 07:30,14,4.38,4.384,4.378,4.379,162
NGV11,2011-07-14 08:00,14,4.381,4.383,4.364,4.375,196
NGV11,2011-07-14 08:30,14,4.376,4.376,4.365,4.365,212
NGV11,2011-07-14 09:00,14,4.366,4.369,4.355,4.36,258
NGV11,2011-07-14 09:30,14,4.35,4.35,4.263,4.31,709
NGV11,2011-07-14 10:00,14,4.305,4.35,4.305,4.35,122
NGV11,2011-07-14 10:30,14,4.351,4.385,4.345,4.372,422
NGV11,2011-07-14 11:00,14,4.371,4.377,4.361,4.373,75
NGV11,2011-07-14 11:30,14,4.379,4.387,4.366,4.37,241
NGV11,2011-07-14 12:00,14,4.365,4.385,4.364,4.378,124
NGV11,2011-07-14 12:30,14,4.381,4.393,4.376,4.391,70
NGV11,2011-07-14 13:00,14,4.383,4.385,4.369,4.38,432
NGV11,2011-07-14 13:30,14,4.379,4.386,4.379,4.383,90
NGV11,2011-07-14 14:00,14,4.386,4.387,4.384,4.387,14
NGV11,2011-07-14 14:30,14,4.392,4.395,4.392,4.392,3
NGV11,2011-07-14 15:00,14,4.392,4.395,4.388,4.395,23
NGV11,2011-07-14 15:30,14,4.398,4.398,4.398,4.398,1
NGV11,2011-07-14 16:00,14,4.396,4.396,4.396,4.396,1
NGV11,2011-07-14 17:00,15,4.399,4.408,4.399,4.408,9
NGV11,2011-07-14 18:00,15,4.4,4.402,4.4,4.402,2
NGV11,2011-07-14 20:00,15,4.407,4.409,4.407,4.409,3
NGV11,2011-07-14 20:30,15,4.41,4.417,4.41,4.417,4
NGV11,2011-07-14 21:00,15,4.412,4.412,4.411,4.411,5
NGV11,2011-07-14 23:30,15,4.412,4.412,4.412,4.412,1
NGV11,2011-07-15 01:00,15,4.4,4.4,4.4,4.4,1
NGV11,2011-07-15 01:30,15,4.4,4.4,4.4,4.4,6
NGV11,2011-07-15 02:00,15,4.385,4.385,4.385,4.385,1
NGV11,2011-07-15 03:30,15,4.386,4.386,4.386,4.386,1
NGV11,2011-07-15 05:00,15,4.397,4.397,4.397,4.397,1
NGV11,2011-07-15 05:30,15,4.394,4.395,4.394,4.395,9
NGV11,2011-07-15 06:00,15,4.392,4.392,4.392,4.392,1
NGV11,2011-07-15 06:30,15,4.419,4.435,4.419,4.432,21
NGV11,2011-07-15 07:00,15,4.435,4.446,4.433,4.439,82
NGV11,2011-07-15 07:30,15,4.442,4.46,4.433,4.455,257
NGV11,2011-07-15 08:00,15,4.459,4.515,4.459,4.492,588
NGV11,2011-07-15 08:30,15,4.487,4.487,4.463,4.472,603
NGV11,2011-07-15 09:00,15,4.473,4.489,4.473,4.488,514
NGV11,2011-07-15 09:30,15,4.482,4.499,4.482,4.496,1548
NGV11,2011-07-15 10:00,15,4.498,4.513,4.489,4.496,1170
NGV11,2011-07-15 10:30,15,4.496,4.512,4.495,4.51,650
NGV11,2011-07-15 11:00,15,4.508,4.508,4.496,4.498,284
NGV11,2011-07-15 11:30,15,4.5,4.508,4.49,4.507,129
NGV11,2011-07-15 12:00,15,4.503,4.504,4.485,4.492,218
NGV11,2011-07-15 12:30,15,4.492,4.512,4.492,4.51,295
NGV11,2011-07-15 13:00,15,4.514,4.542,4.513,4.533,1409
NGV11,2011-07-15 13:30,15,4.534,4.536,4.529,4.531,329
NGV11,2011-07-15 14:00,15,4.529,4.531,4.528,4.529,73
NGV11,2011-07-15 14:30,15,4.534,4.542,4.534,4.538,22
NGV11,2011-07-15 15:00,15,4.54,4.544,4.54,4.544,78
NGV11,2011-07-15 16:00,15,4.543,4.544,4.537,4.537,6
NGV11,2011-07-17 17:00,18,4.54,4.558,4.54,4.554,116
NGV11,2011-07-17 17:30,18,4.554,4.554,4.547,4.547,7
NGV11,2011-07-17 18:00,18,4.545,4.554,4.545,4.554,12
NGV11,2011-07-17 18:30,18,4.547,4.547,4.547,4.547,1
NGV11,2011-07-17 19:00,18,4.547,4.547,4.545,4.545,4
NGV11,2011-07-17 19:30,18,4.54,4.54,4.54,4.54,2
NGV11,2011-07-17 20:00,18,4.55,4.55,4.543,4.543,11
NGV11,2011-07-17 20:30,18,4.537,4.537,4.537,4.537,5
NGV11,2011-07-17 21:00,18,4.542,4.542,4.542,4.542,1
NGV11,2011-07-17 23:30,18,4.537,4.547,4.536,4.547,8
NGV11,2011-07-18 00:00,18,4.545,4.545,4.545,4.545,1
NGV11,2011-07-18 01:00,18,4.543,4.543,4.537,4.537,25
NGV11,2011-07-18 01:30,18,4.538,4.538,4.535,4.538,102
NGV11,2011-07-18 02:00,18,4.538,4.54,4.538,4.54,63
NGV11,2011-07-18 02:30,18,4.54,4.542,4.538,4.538,14
NGV11,2011-07-18 03:00,18,4.545,4.55,4.542,4.543,40
NGV11,2011-07-18 03:30,18,4.543,4.547,4.542,4.547,8
NGV11,2011-07-18 04:00,18,4.546,4.548,4.541,4.548,5
NGV11,2011-07-18 04:30,18,4.549,4.55,4.549,4.549,21
NGV11,2011-07-18 05:00,18,4.535,4.535,4.535,4.535,18
NGV11,2011-07-18 05:30,18,4.535,4.536,4.527,4.535,192
NGV11,2011-07-18 06:00,18,4.535,4.537,4.535,4.536,66
NGV11,2011-07-18 06:30,18,4.537,4.537,4.517,4.518,95
NGV11,2011-07-18 07:00,18,4.518,4.534,4.504,4.518,414
NGV11,2011-07-18 07:30,18,4.516,4.534,4.505,4.534,280
NGV11,2011-07-18 08:00,18,4.534,4.534,4.49,4.491,380
NGV11,2011-07-18 08:30,18,4.492,4.502,4.482,4.498,196
NGV11,2011-07-18 09:00,18,4.495,4.523,4.495,4.521,199
NGV11,2011-07-18 09:30,18,4.522,4.548,4.522,4.547,418
NGV11,2011-07-18 10:00,18,4.554,4.58,4.554,4.562,802
NGV11,2011-07-18 10:30,18,4.561,4.587,4.561,4.569,772
NGV11,2011-07-18 11:00,18,4.568,4.6,4.567,4.592,510
NGV11,2011-07-18 11:30,18,4.59,4.591,4.573,4.577,225
NGV11,2011-07-18 12:00,18,4.579,4.581,4.513,4.523,199
NGV11,2011-07-18 12:30,18,4.526,4.537,4.522,4.537,95
NGV11,2011-07-18 13:00,18,4.542,4.55,4.524,4.539,428
NGV11,2011-07-18 13:30,18,4.539,4.542,4.534,4.534,73
NGV11,2011-07-18 14:00,18,4.534,4.537,4.534,4.537,2
NGV11,2011-07-18 14:30,18,4.53,4.53,4.528,4.53,3
NGV11,2011-07-18 15:00,18,4.532,4.532,4.532,4.532,1
NGV11,2011-07-18 15:30,18,4.522,4.522,4.519,4.521,20
NGV11,2011-07-18 20:30,19,4.534,4.535,4.534,4.535,2
NGV11,2011-07-18 21:00,19,4.538,4.538,4.536,4.536,20
NGV11,2011-07-18 23:00,19,4.558,4.559,4.558,4.559,4
NGV11,2011-07-19 00:00,19,4.554,4.554,4.554,4.554,2
NGV11,2011-07-19 00:30,19,4.557,4.559,4.554,4.557,97
NGV11,2011-07-19 01:00,19,4.558,4.561,4.557,4.559,184
NGV11,2011-07-19 02:00,19,4.557,4.557,4.557,4.557,14
NGV11,2011-07-19 03:30,19,4.561,4.567,4.561,4.567,11
NGV11,2011-07-19 04:30,19,4.56,4.57,4.56,4.57,8
NGV11,2011-07-19 05:00,19,4.561,4.566,4.56,4.566,23
NGV11,2011-07-19 05:30,19,4.562,4.562,4.553,4.561,50
NGV11,2011-07-19 06:00,19,4.561,4.57,4.56,4.57,47
NGV11,2011-07-19 06:30,19,4.567,4.567,4.546,4.549,176
NGV11,2011-07-19 07:00,19,4.551,4.551,4.527,4.528,391
NGV11,2011-07-19 07:30,19,4.524,4.534,4.519,4.532,304
NGV11,2011-07-19 08:00,19,4.536,4.55,4.525,4.543,210
NGV11,2011-07-19 08:30,19,4.544,4.562,4.539,4.558,99
NGV11,2011-07-19 09:00,19,4.55,4.554,4.52,4.527,193
NGV11,2011-07-19 09:30,19,4.528,4.543,4.528,4.54,67
NGV11,2011-07-19 10:00,19,4.544,4.545,4.535,4.539,33
NGV11,2011-07-19 10:30,19,4.54,4.544,4.537,4.542,36
NGV11,2011-07-19 11:00,19,4.544,4.549,4.542,4.545,56
NGV11,2011-07-19 11:30,19,4.543,4.543,4.504,4.511,246
NGV11,2011-07-19 12:00,19,4.517,4.534,4.516,4.526,35
NGV11,2011-07-19 12:30,19,4.525,4.525,4.513,4.518,132
NGV11,2011-07-19 13:00,19,4.524,4.531,4.52,4.525,206
NGV11,2011-07-19 13:30,19,4.519,4.528,4.519,4.524,102
NGV11,2011-07-19 14:00,19,4.522,4.522,4.512,4.512,2
NGV11,2011-07-19 14:30,19,4.517,4.517,4.516,4.516,4
NGV11,2011-07-19 15:00,19,4.51,4.52,4.51,4.52,14
NGV11,2011-07-19 15:30,19,4.522,4.526,4.522,4.526,23
NGV11,2011-07-19 16:00,19,4.53,4.53,4.53,4.53,5
NGV11,2011-07-19 17:00,20,4.534,4.534,4.534,4.534,1
NGV11,2011-07-19 18:30,20,4.539,4.539,4.539,4.539,1
NGV11,2011-07-19 20:30,20,4.541,4.542,4.535,4.535,12
NGV11,2011-07-19 21:30,20,4.535,4.535,4.535,4.535,2
NGV11,2011-07-19 22:00,20,4.535,4.535,4.535,4.535,5
NGV11,2011-07-19 23:00,20,4.541,4.541,4.541,4.541,1
NGV11,2011-07-19 23:30,20,4.541,4.548,4.541,4.548,20
NGV11,2011-07-20 00:00,20,4.549,4.549,4.549,4.549,7
NGV11,2011-07-20 00:30,20,4.549,4.549,4.549,4.549,1
NGV11,2011-07-20 01:30,20,4.544,4.544,4.544,4.544,2
NGV11,2011-07-20 02:00,20,4.547,4.56,4.547,4.56,36
NGV11,2011-07-20 03:00,20,4.551,4.551,4.551,4.551,1
NGV11,2011-07-20 03:30,20,4.538,4.539,4.537,4.538,14
NGV11,2011-07-20 04:00,20,4.535,4.538,4.533,4.536,25
NGV11,2011-07-20 04:30,20,4.538,4.542,4.537,4.542,57
NGV11,2011-07-20 05:00,20,4.543,4.544,4.543,4.544,3
NGV11,2011-07-20 06:00,20,4.555,4.582,4.555,4.582,22
NGV11,2011-07-20 06:30,20,4.584,4.584,4.56,4.56,32
NGV11,2011-07-20 07:00,20,4.572,4.575,4.567,4.567,34
NGV11,2011-07-20 07:30,20,4.575,4.575,4.567,4.571,23
NGV11,2011-07-20 08:00,20,4.573,4.576,4.477,4.48,246
NGV11,2011-07-20 08:30,20,4.488,4.513,4.467,4.479,246
NGV11,2011-07-20 09:00,20,4.48,4.5,4.48,4.495,33
NGV11,2011-07-20 09:30,20,4.49,4.499,4.427,4.446,296
NGV11,2011-07-20 10:00,20,4.446,4.458,4.44,4.442,223
NGV11,2011-07-20 10:30,20,4.443,4.463,4.439,4.463,135
NGV11,2011-07-20 11:00,20,4.463,4.473,4.452,4.47,260
NGV11,2011-07-20 11:30,20,4.473,4.52,4.466,4.511,222
NGV11,2011-07-20 12:00,20,4.502,4.514,4.492,4.514,41
NGV11,2011-07-20 12:30,20,4.516,4.526,4.513,4.523,146
NGV11,2011-07-20 13:00,20,4.512,4.515,4.48,4.48,104
NGV11,2011-07-20 13:30,20,4.481,4.491,4.481,4.482,102
NGV11,2011-07-20 14:00,20,4.482,4.484,4.479,4.479,11
NGV11,2011-07-20 14:30,20,4.473,4.473,4.473,4.473,1
NGV11,2011-07-20 15:00,20,4.473,4.476,4.473,4.476,5
NGV11,2011-07-20 17:30,21,4.486,4.486,4.486,4.486,1
NGV11,2011-07-20 18:30,21,4.492,4.492,4.492,4.492,1
NGV11,2011-07-20 19:30,21,4.484,4.484,4.484,4.484,1
NGV11,2011-07-20 23:00,21,4.495,4.497,4.495,4.497,5
NGV11,2011-07-20 23:30,21,4.493,4.497,4.493,4.497,4
NGV11,2011-07-21 00:00,21,4.504,4.504,4.504,4.504,1
NGV11,2011-07-21 00:30,21,4.509,4.51,4.509,4.51,7
NGV11,2011-07-21 01:30,21,4.51,4.51,4.51,4.51,2
NGV11,2011-07-21 03:30,21,4.52,4.52,4.52,4.52,1
NGV11,2011-07-21 04:00,21,4.515,4.516,4.515,4.516,3
NGV11,2011-07-21 06:30,21,4.503,4.503,4.484,4.486,139
NGV11,2011-07-21 07:00,21,4.489,4.511,4.489,4.504,56
NGV11,2011-07-21 07:30,21,4.505,4.519,4.491,4.508,96
NGV11,2011-07-21 08:00,21,4.508,4.52,4.494,4.497,310
NGV11,2011-07-21 08:30,21,4.494,4.512,4.494,4.505,236
NGV11,2011-07-21 09:00,21,4.509,4.566,4.507,4.539,163
NGV11,2011-07-21 09:30,21,4.51,4.51,4.412,4.438,647
NGV11,2011-07-21 10:00,21,4.439,4.45,4.427,4.447,209
NGV11,2011-07-21 10:30,21,4.447,4.447,4.435,4.446,37
NGV11,2011-07-21 11:00,21,4.443,4.446,4.429,4.439,61
NGV11,2011-07-21 11:30,21,4.433,4.434,4.389,4.4,380
NGV11,2011-07-21 12:00,21,4.399,4.399,4.358,4.373,358
NGV11,2011-07-21 12:30,21,4.377,4.388,4.376,4.378,196
NGV11,2011-07-21 13:00,21,4.372,4.382,4.358,4.376,274
NGV11,2011-07-21 13:30,21,4.375,4.382,4.374,4.375,48
NGV11,2011-07-21 14:00,21,4.373,4.375,4.368,4.368,118
NGV11,2011-07-21 14:30,21,4.374,4.374,4.368,4.371,71
NGV11,2011-07-21 15:00,21,4.373,4.376,4.37,4.374,121
NGV11,2011-07-21 15:30,21,4.373,4.375,4.369,4.375,8
NGV11,2011-07-21 17:00,22,4.373,4.375,4.373,4.373,3
NGV11,2011-07-21 18:00,22,4.373,4.373,4.373,4.373,2
NGV11,2011-07-21 18:30,22,4.373,4.373,4.373,4.373,1
NGV11,2011-07-21 19:00,22,4.375,4.375,4.375,4.375,3
NGV11,2011-07-21 19:30,22,4.373,4.373,4.368,4.368,2
NGV11,2011-07-21 20:00,22,4.357,4.357,4.355,4.355,4
NGV11,2011-07-21 20:30,22,4.37,4.37,4.369,4.369,3
NGV11,2011-07-21 21:00,22,4.366,4.366,4.366,4.366,3
NGV11,2011-07-21 21:30,22,4.365,4.365,4.365,4.365,1
NGV11,2011-07-21 22:00,22,4.37,4.374,4.37,4.374,11
NGV11,2011-07-21 22:30,22,4.374,4.374,4.371,4.371,10
NGV11,2011-07-21 23:30,22,4.371,4.371,4.371,4.371,7
NGV11,2011-07-22 00:00,22,4.371,4.373,4.371,4.373,6
NGV11,2011-07-22 00:30,22,4.371,4.371,4.371,4.371,3
NGV11,2011-07-22 01:00,22,4.371,4.371,4.371,4.371,2
NGV11,2011-07-22 01:30,22,4.378,4.378,4.378,4.378,1
NGV11,2011-07-22 02:00,22,4.378,4.384,4.378,4.384,4
NGV11,2011-07-22 02:30,22,4.395,4.395,4.395,4.395,31
NGV11,2011-07-22 03:00,22,4.395,4.4,4.395,4.4,56
NGV11,2011-07-22 04:30,22,4.404,4.408,4.404,4.408,3
NGV11,2011-07-22 05:00,22,4.396,4.396,4.396,4.396,3
NGV11,2011-07-22 05:30,22,4.392,4.41,4.392,4.41,10
NGV11,2011-07-22 06:00,22,4.405,4.405,4.403,4.403,16
NGV11,2011-07-22 06:30,22,4.406,4.413,4.406,4.413,7
NGV11,2011-07-22 07:00,22,4.413,4.419,4.398,4.419,40
NGV11,2011-07-22 07:30,22,4.417,4.425,4.417,4.425,53
NGV11,2011-07-22 08:00,22,4.423,4.454,4.422,4.444,500
NGV11,2011-07-22 08:30,22,4.443,4.45,4.425,4.427,316
NGV11,2011-07-22 09:00,22,4.428,4.438,4.416,4.421,303
NGV11,2011-07-22 09:30,22,4.424,4.429,4.398,4.4,210
NGV11,2011-07-22 10:00,22,4.399,4.405,4.384,4.396,365
NGV11,2011-07-22 10:30,22,4.395,4.395,4.37,4.389,127
NGV11,2011-07-22 11:00,22,4.391,4.393,4.376,4.385,43
NGV11,2011-07-22 11:30,22,4.379,4.393,4.369,4.392,62
NGV11,2011-07-22 12:00,22,4.395,4.411,4.392,4.397,161
NGV11,2011-07-22 12:30,22,4.404,4.407,4.38,4.385,24
NGV11,2011-07-22 13:00,22,4.384,4.392,4.38,4.386,113
NGV11,2011-07-22 13:30,22,4.388,4.392,4.382,4.382,33
NGV11,2011-07-22 14:00,22,4.381,4.381,4.381,4.381,1
NGV11,2011-07-22 14:30,22,4.379,4.383,4.379,4.383,16
NGV11,2011-07-22 15:00,22,4.385,4.389,4.385,4.389,5
NGV11,2011-07-22 15:30,22,4.384,4.385,4.377,4.377,9
NGV11,2011-07-22 16:00,22,4.376,4.376,4.365,4.365,8
NGV11,2011-07-24 17:00,25,4.386,4.403,4.385,4.398,63
NGV11,2011-07-24 19:00,25,4.398,4.398,4.398,4.398,3
NGV11,2011-07-24 19:30,25,4.401,4.402,4.401,4.402,8
NGV11,2011-07-24 21:00,25,4.405,4.405,4.405,4.405,5
NGV11,2011-07-24 21:30,25,4.405,4.405,4.405,4.405,1
NGV11,2011-07-24 22:00,25,4.401,4.401,4.398,4.398,12
NGV11,2011-07-24 22:30,25,4.388,4.394,4.388,4.394,9
NGV11,2011-07-24 23:00,25,4.392,4.392,4.388,4.388,21
NGV11,2011-07-24 23:30,25,4.393,4.393,4.393,4.393,1
NGV11,2011-07-25 00:00,25,4.395,4.395,4.395,4.395,1
NGV11,2011-07-25 01:00,25,4.387,4.388,4.385,4.386,25
NGV11,2011-07-25 01:30,25,4.388,4.388,4.388,4.388,1
NGV11,2011-07-25 02:00,25,4.386,4.386,4.386,4.386,7
NGV11,2011-07-25 03:00,25,4.4,4.4,4.398,4.398,10
NGV11,2011-07-25 04:00,25,4.4,4.403,4.398,4.398,7
NGV11,2011-07-25 04:30,25,4.4,4.404,4.4,4.404,8
NGV11,2011-07-25 05:00,25,4.405,4.405,4.404,4.404,5
NGV11,2011-07-25 05:30,25,4.394,4.401,4.394,4.401,3
NGV11,2011-07-25 06:00,25,4.406,4.412,4.406,4.409,11
NGV11,2011-07-25 06:30,25,4.41,4.41,4.405,4.405,14
NGV11,2011-07-25 07:00,25,4.407,4.41,4.373,4.373,108
NGV11,2011-07-25 07:30,25,4.373,4.377,4.346,4.357,281
NGV11,2011-07-25 08:00,25,4.359,4.391,4.355,4.391,185
NGV11,2011-07-25 08:30,25,4.386,4.428,4.386,4.427,209
NGV11,2011-07-25 09:00,25,4.427,4.436,4.423,4.436,130
NGV11,2011-07-25 09:30,25,4.44,4.44,4.413,4.42,190
NGV11,2011-07-25 10:00,25,4.422,4.434,4.385,4.385,75
NGV11,2011-07-25 10:30,25,4.392,4.392,4.361,4.361,136
NGV11,2011-07-25 11:00,25,4.363,4.38,4.345,4.345,244
NGV11,2011-07-25 11:30,25,4.344,4.353,4.327,4.34,204
NGV11,2011-07-25 12:00,25,4.342,4.355,4.337,4.345,300
NGV11,2011-07-25 12:30,25,4.357,4.361,4.352,4.36,88
NGV11,2011-07-25 13:00,25,4.356,4.369,4.354,4.368,312
NGV11,2011-07-25 13:30,25,4.368,4.368,4.364,4.364,10
NGV11,2011-07-25 14:00,25,4.358,4.362,4.358,4.362,11
NGV11,2011-07-25 14:30,25,4.362,4.366,4.362,4.366,7
NGV11,2011-07-25 15:00,25,4.366,4.366,4.365,4.365,3
NGV11,2011-07-25 15:30,25,4.362,4.362,4.35,4.35,14
NGV11,2011-07-25 16:00,25,4.347,4.347,4.347,4.347,10
NGV11,2011-07-25 17:30,26,4.355,4.368,4.355,4.368,4
NGV11,2011-07-25 18:00,26,4.361,4.361,4.361,4.361,2
NGV11,2011-07-25 20:30,26,4.351,4.351,4.35,4.35,2
NGV11,2011-07-25 22:00,26,4.344,4.344,4.344,4.344,2
NGV11,2011-07-25 23:00,26,4.352,4.353,4.352,4.353,8
NGV11,2011-07-26 00:00,26,4.357,4.357,4.355,4.355,4
NGV11,2011-07-26 00:30,26,4.35,4.35,4.35,4.35,1
NGV11,2011-07-26 01:00,26,4.342,4.344,4.341,4.341,10
NGV11,2011-07-26 01:30,26,4.339,4.339,4.338,4.338,19
NGV11,2011-07-26 02:00,26,4.338,4.341,4.338,4.339,49
NGV11,2011-07-26 02:30,26,4.337,4.339,4.336,4.337,15
NGV11,2011-07-26 03:00,26,4.336,4.337,4.335,4.336,14
NGV11,2011-07-26 03:30,26,4.334,4.334,4.333,4.333,14
NGV11,2011-07-26 04:00,26,4.332,4.333,4.329,4.33,94
NGV11,2011-07-26 04:30,26,4.331,4.331,4.325,4.331,70
NGV11,2011-07-26 05:00,26,4.331,4.342,4.331,4.341,57
NGV11,2011-07-26 06:00,26,4.339,4.343,4.339,4.341,13
NGV11,2011-07-26 06:30,26,4.343,4.343,4.342,4.342,10
NGV11,2011-07-26 07:00,26,4.344,4.365,4.344,4.365,40
NGV11,2011-07-26 07:30,26,4.361,4.364,4.348,4.35,26
NGV11,2011-07-26 08:00,26,4.351,4.351,4.32,4.33,281
NGV11,2011-07-26 08:30,26,4.329,4.336,4.292,4.299,293
NGV11,2011-07-26 09:00,26,4.299,4.326,4.299,4.326,144
NGV11,2011-07-26 09:30,26,4.324,4.334,4.321,4.325,122
NGV11,2011-07-26 10:00,26,4.326,4.326,4.31,4.312,80
NGV11,2011-07-26 10:30,26,4.31,4.316,4.306,4.313,22
NGV11,2011-07-26 11:00,26,4.313,4.323,4.306,4.321,57
NGV11,2011-07-26 11:30,26,4.318,4.339,4.318,4.333,111
NGV11,2011-07-26 12:00,26,4.338,4.35,4.335,4.345,222
NGV11,2011-07-26 12:30,26,4.342,4.35,4.34,4.344,120
NGV11,2011-07-26 13:00,26,4.349,4.349,4.332,4.349,78
NGV11,2011-07-26 13:30,26,4.348,4.358,4.346,4.358,64
NGV11,2011-07-26 14:00,26,4.357,4.359,4.355,4.356,30
NGV11,2011-07-26 14:30,26,4.356,4.359,4.354,4.354,188
NGV11,2011-07-26 15:00,26,4.354,4.354,4.354,4.354,32
NGV11,2011-07-26 15:30,26,4.352,4.355,4.352,4.355,6
NGV11,2011-07-26 16:00,26,4.358,4.358,4.354,4.354,2
NGV11,2011-07-26 17:00,27,4.36,4.36,4.36,4.36,1
NGV11,2011-07-26 20:30,27,4.361,4.361,4.361,4.361,2
NGV11,2011-07-26 21:00,27,4.362,4.362,4.362,4.362,1
NGV11,2011-07-26 22:00,27,4.363,4.363,4.363,4.363,1
NGV11,2011-07-26 22:30,27,4.362,4.362,4.362,4.362,1
NGV11,2011-07-27 01:30,27,4.352,4.353,4.352,4.353,2
NGV11,2011-07-27 02:00,27,4.352,4.352,4.351,4.351,5
NGV11,2011-07-27 02:30,27,4.353,4.353,4.352,4.352,3
NGV11,2011-07-27 03:00,27,4.352,4.353,4.349,4.35,11
NGV11,2011-07-27 03:30,27,4.344,4.345,4.34,4.341,13
NGV11,2011-07-27 04:00,27,4.342,4.343,4.34,4.343,4
NGV11,2011-07-27 04:30,27,4.339,4.343,4.339,4.341,16
NGV11,2011-07-27 05:00,27,4.353,4.357,4.353,4.357,9
NGV11,2011-07-27 05:30,27,4.371,4.381,4.371,4.38,15
NGV11,2011-07-27 06:00,27,4.38,4.382,4.372,4.372,5
NGV11,2011-07-27 06:30,27,4.375,4.375,4.375,4.375,1
NGV11,2011-07-27 07:00,27,4.373,4.377,4.364,4.37,24
NGV11,2011-07-27 07:30,27,4.369,4.391,4.369,4.375,241
NGV11,2011-07-27 08:00,27,4.373,4.378,4.354,4.373,315
NGV11,2011-07-27 08:30,27,4.376,4.38,4.326,4.333,258
NGV11,2011-07-27 09:00,27,4.331,4.343,4.316,4.341,362
NGV11,2011-07-27 09:30,27,4.337,4.358,4.333,4.357,194
NGV11,2011-07-27 10:00,27,4.354,4.369,4.346,4.346,129
NGV11,2011-07-27 10:30,27,4.349,4.355,4.334,4.335,256
NGV11,2011-07-27 11:00,27,4.335,4.337,4.325,4.33,102
NGV11,2011-07-27 11:30,27,4.332,4.347,4.328,4.34,157
NGV11,2011-07-27 12:00,27,4.342,4.343,4.32,4.326,160
NGV11,2011-07-27 12:30,27,4.325,4.337,4.318,4.329,95
NGV11,2011-07-27 13:00,27,4.334,4.342,4.329,4.336,856
NGV11,2011-07-27 13:30,27,4.336,4.34,4.332,4.338,162
NGV11,2011-07-27 14:00,27,4.336,4.339,4.336,4.337,16
NGV11,2011-07-27 14:30,27,4.34,4.341,4.339,4.339,15
NGV11,2011-07-27 15:00,27,4.339,4.34,4.338,4.338,12
NGV11,2011-07-27 15:30,27,4.335,4.335,4.331,4.331,24
NGV11,2011-07-27 16:00,27,4.331,4.331,4.33,4.33,11
NGV11,2011-07-27 18:00,28,4.339,4.349,4.339,4.349,5
NGV11,2011-07-27 18:30,28,4.335,4.335,4.332,4.332,5
NGV11,2011-07-27 19:00,28,4.332,4.332,4.332,4.332,1
NGV11,2011-07-27 21:00,28,4.329,4.329,4.329,4.329,3
NGV11,2011-07-27 22:00,28,4.345,4.346,4.344,4.344,6
NGV11,2011-07-27 23:00,28,4.341,4.341,4.341,4.341,1
NGV11,2011-07-28 02:00,28,4.333,4.338,4.331,4.338,13
NGV11,2011-07-28 02:30,28,4.34,4.345,4.34,4.34,6
NGV11,2011-07-28 03:00,28,4.337,4.337,4.331,4.331,41
NGV11,2011-07-28 03:30,28,4.334,4.334,4.334,4.334,1
NGV11,2011-07-28 04:00,28,4.338,4.338,4.336,4.337,5
NGV11,2011-07-28 04:30,28,4.334,4.334,4.33,4.33,8
NGV11,2011-07-28 05:30,28,4.326,4.333,4.314,4.331,44
NGV11,2011-07-28 06:00,28,4.328,4.331,4.328,4.33,37
NGV11,2011-07-28 06:30,28,4.33,4.335,4.326,4.334,20
NGV11,2011-07-28 07:00,28,4.336,4.346,4.334,4.345,107
NGV11,2011-07-28 07:30,28,4.345,4.346,4.327,4.327,94
NGV11,2011-07-28 08:00,28,4.328,4.339,4.327,4.337,273
NGV11,2011-07-28 08:30,28,4.339,4.349,4.334,4.336,333
NGV11,2011-07-28 09:00,28,4.338,4.34,4.293,4.293,725
NGV11,2011-07-28 09:30,28,4.29,4.29,4.217,4.246,1775
NGV11,2011-07-28 10:00,28,4.245,4.268,4.239,4.257,547
NGV11,2011-07-28 10:30,28,4.26,4.265,4.251,4.251,290
NGV11,2011-07-28 11:00,28,4.254,4.254,4.242,4.251,343
NGV11,2011-07-28 11:30,28,4.256,4.257,4.247,4.251,440
NGV11,2011-07-28 12:00,28,4.251,4.256,4.24,4.243,253
NGV11,2011-07-28 12:30,28,4.242,4.246,4.239,4.245,370
NGV11,2011-07-28 13:00,28,4.244,4.261,4.244,4.254,990
NGV11,2011-07-28 13:30,28,4.254,4.255,4.253,4.254,54
NGV11,2011-07-28 14:00,28,4.254,4.256,4.254,4.256,18
NGV11,2011-07-28 14:30,28,4.254,4.257,4.25,4.25,19
NGV11,2011-07-28 15:00,28,4.249,4.253,4.248,4.252,32
NGV11,2011-07-28 15:30,28,4.25,4.254,4.247,4.254,19
NGV11,2011-07-28 16:00,28,4.254,4.254,4.247,4.247,20
NGV11,2011-07-28 17:00,29,4.246,4.246,4.244,4.244,3
NGV11,2011-07-28 18:00,29,4.244,4.244,4.244,4.244,4
NGV11,2011-07-28 20:00,29,4.241,4.241,4.239,4.241,5
NGV11,2011-07-28 20:30,29,4.237,4.237,4.237,4.237,5
NGV11,2011-07-28 22:00,29,4.24,4.241,4.24,4.241,2
NGV11,2011-07-28 22:30,29,4.241,4.241,4.241,4.241,3
NGV11,2011-07-29 01:00,29,4.234,4.234,4.233,4.233,9
NGV11,2011-07-29 01:30,29,4.226,4.228,4.218,4.228,29
NGV11,2011-07-29 02:00,29,4.227,4.227,4.226,4.226,2
NGV11,2011-07-29 02:30,29,4.227,4.227,4.226,4.226,4
NGV11,2011-07-29 03:00,29,4.222,4.225,4.218,4.223,183
NGV11,2011-07-29 03:30,29,4.223,4.223,4.218,4.218,9
NGV11,2011-07-29 04:00,29,4.221,4.224,4.205,4.212,176
NGV11,2011-07-29 04:30,29,4.207,4.21,4.204,4.204,38
NGV11,2011-07-29 05:00,29,4.203,4.207,4.195,4.2,145
NGV11,2011-07-29 05:30,29,4.198,4.199,4.189,4.194,65
NGV11,2011-07-29 06:00,29,4.196,4.203,4.193,4.2,195
NGV11,2011-07-29 06:30,29,4.2,4.217,4.2,4.206,125
NGV11,2011-07-29 07:00,29,4.21,4.221,4.203,4.216,392
NGV11,2011-07-29 07:30,29,4.219,4.219,4.201,4.203,281
NGV11,2011-07-29 08:00,29,4.203,4.225,4.202,4.219,407
NGV11,2011-07-29 08:30,29,4.221,4.226,4.214,4.217,168
NGV11,2011-07-29 09:00,29,4.218,4.22,4.204,4.208,266
NGV11,2011-07-29 09:30,29,4.209,4.211,4.197,4.197,430
NGV11,2011-07-29 10:00,29,4.196,4.209,4.195,4.202,200
NGV11,2011-07-29 10:30,29,4.204,4.204,4.192,4.196,189
NGV11,2011-07-29 11:00,29,4.196,4.198,4.184,4.186,446
NGV11,2011-07-29 11:30,29,4.186,4.188,4.164,4.176,643
NGV11,2011-07-29 12:00,29,4.174,4.184,4.168,4.174,458
NGV11,2011-07-29 12:30,29,4.176,4.177,4.164,4.169,486
NGV11,2011-07-29 13:00,29,4.169,4.17,4.151,4.16,1522
NGV11,2011-07-29 13:30,29,4.158,4.163,4.158,4.163,168
NGV11,2011-07-29 14:00,29,4.165,4.169,4.165,4.168,116
NGV11,2011-07-29 14:30,29,4.168,4.168,4.163,4.166,160
NGV11,2011-07-29 15:00,29,4.165,4.166,4.163,4.163,22
NGV11,2011-07-29 15:30,29,4.165,4.165,4.162,4.162,3
NGV11,2011-07-29 16:00,29,4.16,4.16,4.16,4.16,1
NGV11,2011-07-31 17:00,1,4.161,4.161,4.145,4.145,47
NGV11,2011-07-31 17:30,1,4.141,4.155,4.14,4.155,12
NGV11,2011-07-31 18:00,1,4.157,4.16,4.157,4.157,23
NGV11,2011-07-31 19:30,1,4.154,4.16,4.154,4.157,66
NGV11,2011-07-31 20:00,1,4.16,4.163,4.158,4.161,47
NGV11,2011-07-31 20:30,1,4.161,4.167,4.161,4.165,7
NGV11,2011-07-31 21:30,1,4.157,4.16,4.157,4.16,2
NGV11,2011-07-31 22:30,1,4.165,4.174,4.165,4.174,46
NGV11,2011-07-31 23:00,1,4.174,4.174,4.169,4.169,12
NGV11,2011-07-31 23:30,1,4.175,4.18,4.175,4.18,10
NGV11,2011-08-01 00:00,1,4.182,4.184,4.182,4.184,5
NGV11,2011-08-01 00:30,1,4.183,4.183,4.18,4.18,18
NGV11,2011-08-01 01:00,1,4.18,4.182,4.179,4.179,26
NGV11,2011-08-01 01:30,1,4.179,4.179,4.175,4.177,22
NGV11,2011-08-01 02:00,1,4.178,4.18,4.176,4.176,95
NGV11,2011-08-01 02:30,1,4.178,4.178,4.173,4.173,39
NGV11,2011-08-01 03:00,1,4.174,4.179,4.174,4.174,11
NGV11,2011-08-01 03:30,1,4.173,4.173,4.17,4.171,37
NGV11,2011-08-01 04:00,1,4.17,4.171,4.166,4.171,16
NGV11,2011-08-01 04:30,1,4.172,4.172,4.164,4.165,20
NGV11,2011-08-01 05:00,1,4.172,4.188,4.171,4.181,39
NGV11,2011-08-01 05:30,1,4.184,4.201,4.184,4.189,149
NGV11,2011-08-01 06:00,1,4.189,4.191,4.172,4.177,141
NGV11,2011-08-01 06:30,1,4.178,4.198,4.177,4.189,114
NGV11,2011-08-01 07:00,1,4.187,4.202,4.185,4.201,249
NGV11,2011-08-01 07:30,1,4.2,4.213,4.19,4.191,232
NGV11,2011-08-01 08:00,1,4.188,4.211,4.187,4.21,388
NGV11,2011-08-01 08:30,1,4.21,4.211,4.196,4.21,362
NGV11,2011-08-01 09:00,1,4.206,4.207,4.184,4.2,519
NGV11,2011-08-01 09:30,1,4.199,4.201,4.178,4.182,433
NGV11,2011-08-01 10:00,1,4.179,4.188,4.171,4.177,413
NGV11,2011-08-01 10:30,1,4.178,4.191,4.173,4.177,386
NGV11,2011-08-01 11:00,1,4.177,4.177,4.151,4.161,886
NGV11,2011-08-01 11:30,1,4.163,4.179,4.159,4.178,450
NGV11,2011-08-01 12:00,1,4.177,4.184,4.169,4.171,243
NGV11,2011-08-01 12:30,1,4.171,4.193,4.171,4.188,263
NGV11,2011-08-01 13:00,1,4.185,4.194,4.178,4.19,545
NGV11,2011-08-01 13:30,1,4.19,4.193,4.188,4.192,190
NGV11,2011-08-01 14:00,1,4.192,4.194,4.19,4.192,63
NGV11,2011-08-01 14:30,1,4.194,4.195,4.191,4.194,75
NGV11,2011-08-01 15:00,1,4.194,4.197,4.192,4.194,102
NGV11,2011-08-01 15:30,1,4.197,4.199,4.193,4.197,17
NGV11,2011-08-01 16:00,1,4.199,4.199,4.199,4.199,2
NGV11,2011-08-01 17:00,2,4.199,4.199,4.199,4.199,3
NGV11,2011-08-01 17:30,2,4.193,4.193,4.193,4.193,1
NGV11,2011-08-01 18:00,2,4.199,4.2,4.199,4.2,3
NGV11,2011-08-01 18:30,2,4.195,4.195,4.195,4.195,1
NGV11,2011-08-01 20:30,2,4.194,4.194,4.194,4.194,1
NGV11,2011-08-01 21:30,2,4.191,4.193,4.191,4.193,2
NGV11,2011-08-01 22:30,2,4.192,4.192,4.192,4.192,2
NGV11,2011-08-01 23:00,2,4.193,4.193,4.193,4.193,1
NGV11,2011-08-01 23:30,2,4.193,4.193,4.191,4.191,4
NGV11,2011-08-02 00:00,2,4.192,4.194,4.19,4.19,20
NGV11,2011-08-02 00:30,2,4.189,4.194,4.189,4.194,3
NGV11,2011-08-02 01:00,2,4.194,4.194,4.19,4.19,8
NGV11,2011-08-02 01:30,2,4.187,4.189,4.187,4.189,14
NGV11,2011-08-02 02:00,2,4.187,4.187,4.181,4.181,137
NGV11,2011-08-02 02:30,2,4.182,4.185,4.178,4.185,50
NGV11,2011-08-02 03:00,2,4.187,4.187,4.187,4.187,1
NGV11,2011-08-02 03:30,2,4.187,4.187,4.185,4.187,4
NGV11,2011-08-02 04:00,2,4.19,4.192,4.19,4.19,7
NGV11,2011-08-02 04:30,2,4.192,4.198,4.192,4.198,23
NGV11,2011-08-02 05:00,2,4.197,4.213,4.197,4.211,70
NGV11,2011-08-02 05:30,2,4.21,4.228,4.21,4.217,112
NGV11,2011-08-02 06:00,2,4.219,4.226,4.201,4.216,147
NGV11,2011-08-02 06:30,2,4.213,4.214,4.197,4.211,93
NGV11,2011-08-02 07:00,2,4.208,4.208,4.189,4.199,190
NGV11,2011-08-02 07:30,2,4.196,4.207,4.189,4.19,117
NGV11,2011-08-02 08:00,2,4.189,4.191,4.166,4.173,431
NGV11,2011-08-02 08:30,2,4.172,4.174,4.157,4.168,466
NGV11,2011-08-02 09:00,2,4.168,4.174,4.158,4.16,319
NGV11,2011-08-02 09:30,2,4.161,4.167,4.16,4.162,310
NGV11,2011-08-02 10:00,2,4.163,4.169,4.151,4.165,347
NGV11,2011-08-02 10:30,2,4.163,4.167,4.154,4.158,176
NGV11,2011-08-02 11:00,2,4.157,4.164,4.151,4.155,765
NGV11,2011-08-02 11:30,2,4.157,4.157,4.136,4.136,479
NGV11,2011-08-02 12:00,2,4.138,4.147,4.136,4.139,255
NGV11,2011-08-02 12:30,2,4.14,4.145,4.137,4.14,142
NGV11,2011-08-02 13:00,2,4.14,4.158,4.139,4.157,541
NGV11,2011-08-02 13:30,2,4.157,4.162,4.151,4.157,130
NGV11,2011-08-02 14:00,2,4.158,4.158,4.154,4.155,35
NGV11,2011-08-02 14:30,2,4.153,4.154,4.149,4.15,36
NGV11,2011-08-02 15:00,2,4.149,4.153,4.148,4.153,32
NGV11,2011-08-02 15:30,2,4.154,4.154,4.154,4.154,1
NGV11,2011-08-02 16:00,2,4.154,4.154,4.154,4.154,10
NGV11,2011-08-02 17:00,3,4.161,4.161,4.161,4.161,1
NGV11,2011-08-02 18:30,3,4.156,4.156,4.156,4.156,4
NGV11,2011-08-02 20:30,3,4.16,4.161,4.16,4.161,2
NGV11,2011-08-02 23:00,3,4.159,4.159,4.159,4.159,1
NGV11,2011-08-02 23:30,3,4.155,4.158,4.152,4.158,6
NGV11,2011-08-03 00:00,3,4.152,4.154,4.152,4.152,13
NGV11,2011-08-03 00:30,3,4.152,4.152,4.152,4.152,7
NGV11,2011-08-03 01:00,3,4.152,4.152,4.15,4.15,16
NGV11,2011-08-03 01:30,3,4.149,4.149,4.147,4.147,2
NGV11,2011-08-03 02:00,3,4.149,4.149,4.149,4.149,1
NGV11,2011-08-03 02:30,3,4.159,4.161,4.159,4.159,8
NGV11,2011-08-03 03:00,3,4.161,4.162,4.159,4.162,12
NGV11,2011-08-03 03:30,3,4.162,4.162,4.156,4.156,19
NGV11,2011-08-03 04:00,3,4.164,4.166,4.16,4.16,33
NGV11,2011-08-03 04:30,3,4.163,4.182,4.162,4.177,37
NGV11,2011-08-03 05:00,3,4.173,4.177,4.168,4.168,32
NGV11,2011-08-03 05:30,3,4.163,4.166,4.159,4.162,34
NGV11,2011-08-03 06:00,3,4.159,4.159,4.148,4.148,19
NGV11,2011-08-03 06:30,3,4.155,4.167,4.148,4.148,65
NGV11,2011-08-03 07:00,3,4.15,4.167,4.144,4.164,176
NGV11,2011-08-03 07:30,3,4.159,4.162,4.156,4.156,225
NGV11,2011-08-03 08:00,3,4.153,4.165,4.153,4.161,386
NGV11,2011-08-03 08:30,3,4.159,4.172,4.159,4.167,256
NGV11,2011-08-03 09:00,3,4.168,4.174,4.166,4.168,162
NGV11,2011-08-03 09:30,3,4.167,4.167,4.086,4.102,1185
NGV11,2011-08-03 10:00,3,4.105,4.112,4.095,4.101,421
NGV11,2011-08-03 10:30,3,4.097,4.104,4.093,4.104,280
NGV11,2011-08-03 11:00,3,4.103,4.103,4.09,4.097,471
NGV11,2011-08-03 11:30,3,4.097,4.097,4.08,4.085,428
NGV11,2011-08-03 12:00,3,4.089,4.093,4.072,4.092,883
NGV11,2011-08-03 12:30,3,4.093,4.103,4.091,4.099,434
NGV11,2011-08-03 13:00,3,4.1,4.117,4.095,4.099,648
NGV11,2011-08-03 13:30,3,4.1,4.102,4.097,4.1,771
NGV11,2011-08-03 14:00,3,4.099,4.103,4.099,4.101,25
NGV11,2011-08-03 14:30,3,4.103,4.109,4.102,4.103,95
NGV11,2011-08-03 15:00,3,4.103,4.107,4.1,4.101,48
NGV11,2011-08-03 15:30,3,4.102,4.104,4.099,4.104,20
NGV11,2011-08-03 16:00,3,4.105,4.106,4.104,4.106,3
NGV11,2011-08-03 17:30,4,4.11,4.11,4.109,4.109,3
NGV11,2011-08-03 18:00,4,4.116,4.116,4.115,4.115,3
NGV11,2011-08-03 18:30,4,4.114,4.115,4.114,4.115,6
NGV11,2011-08-03 19:00,4,4.115,4.115,4.115,4.115,1
NGV11,2011-08-03 20:00,4,4.117,4.117,4.117,4.117,1
NGV11,2011-08-03 20:30,4,4.112,4.112,4.102,4.106,33
NGV11,2011-08-03 21:00,4,4.105,4.107,4.104,4.107,4
NGV11,2011-08-03 21:30,4,4.105,4.105,4.105,4.105,1
NGV11,2011-08-03 23:00,4,4.108,4.108,4.108,4.108,10
NGV11,2011-08-03 23:30,4,4.108,4.109,4.108,4.109,4
NGV11,2011-08-04 00:00,4,4.108,4.111,4.105,4.105,7
NGV11,2011-08-04 00:30,4,4.103,4.103,4.102,4.102,3
NGV11,2011-08-04 01:00,4,4.101,4.101,4.1,4.1,9
NGV11,2011-08-04 01:30,4,4.1,4.101,4.1,4.1,35
NGV11,2011-08-04 02:00,4,4.103,4.103,4.103,4.103,1
NGV11,2011-08-04 02:30,4,4.102,4.106,4.102,4.106,4
NGV11,2011-08-04 03:00,4,4.103,4.106,4.101,4.106,17
NGV11,2011-08-04 03:30,4,4.102,4.105,4.102,4.102,17
NGV11,2011-08-04 04:00,4,4.107,4.115,4.106,4.11,67
NGV11,2011-08-04 04:30,4,4.106,4.107,4.1,4.104,56
NGV11,2011-08-04 05:00,4,4.101,4.114,4.1,4.11,84
NGV11,2011-08-04 05:30,4,4.11,4.112,4.104,4.105,21
NGV11,2011-08-04 06:00,4,4.108,4.112,4.104,4.112,67
NGV11,2011-08-04 06:30,4,4.115,4.121,4.106,4.108,55
NGV11,2011-08-04 07:00,4,4.109,4.113,4.099,4.107,82
NGV11,2011-08-04 07:30,4,4.109,4.126,4.101,4.11,234
NGV11,2011-08-04 08:00,4,4.112,4.118,4.09,4.107,541
NGV11,2011-08-04 08:30,4,4.11,4.11,4.078,4.093,445
NGV11,2011-08-04 09:00,4,4.086,4.116,4.061,4.098,700
NGV11,2011-08-04 09:30,4,4.06,4.06,3.955,3.96,3013
NGV11,2011-08-04 10:00,4,3.96,3.978,3.943,3.969,1177
NGV11,2011-08-04 10:30,4,3.971,3.98,3.953,3.98,901
NGV11,2011-08-04 11:00,4,3.98,3.98,3.93,3.936,803
NGV11,2011-08-04 11:30,4,3.94,3.957,3.935,3.954,665
NGV11,2011-08-04 12:00,4,3.953,3.971,3.949,3.969,622
NGV11,2011-08-04 12:30,4,3.969,3.972,3.95,3.953,426
NGV11,2011-08-04 13:00,4,3.945,3.967,3.938,3.954,890
NGV11,2011-08-04 13:30,4,3.954,3.965,3.953,3.962,240
NGV11,2011-08-04 14:00,4,3.961,3.965,3.96,3.96,92
NGV11,2011-08-04 14:30,4,3.961,3.964,3.955,3.956,181
NGV11,2011-08-04 15:00,4,3.956,3.96,3.954,3.958,34
NGV11,2011-08-04 15:30,4,3.961,3.965,3.96,3.962,71
NGV11,2011-08-04 16:00,4,3.96,3.963,3.96,3.961,26
NGV11,2011-08-04 17:00,5,3.965,3.965,3.965,3.965,2
NGV11,2011-08-04 17:30,5,3.966,3.966,3.957,3.957,22
NGV11,2011-08-04 18:00,5,3.951,3.951,3.95,3.95,16
NGV11,2011-08-04 18:30,5,3.95,3.951,3.949,3.951,5
NGV11,2011-08-04 19:00,5,3.946,3.946,3.946,3.946,1
NGV11,2011-08-04 19:30,5,3.94,3.94,3.94,3.94,1
NGV11,2011-08-04 20:00,5,3.943,3.958,3.943,3.949,28
NGV11,2011-08-04 20:30,5,3.948,3.948,3.948,3.948,2
NGV11,2011-08-04 21:00,5,3.95,3.95,3.95,3.95,1
NGV11,2011-08-04 23:00,5,3.944,3.945,3.944,3.945,13
NGV11,2011-08-04 23:30,5,3.939,3.943,3.938,3.942,21
NGV11,2011-08-05 00:00,5,3.942,3.945,3.939,3.941,44
NGV11,2011-08-05 00:30,5,3.94,3.94,3.939,3.939,29
NGV11,2011-08-05 01:00,5,3.938,3.941,3.938,3.941,76
NGV11,2011-08-05 01:30,5,3.934,3.936,3.922,3.924,72
NGV11,2011-08-05 02:00,5,3.933,3.939,3.92,3.931,96
NGV11,2011-08-05 02:30,5,3.935,3.942,3.931,3.94,134
NGV11,2011-08-05 03:00,5,3.942,3.949,3.936,3.936,32
NGV11,2011-08-05 03:30,5,3.938,3.943,3.935,3.938,44
NGV11,2011-08-05 04:00,5,3.936,3.941,3.931,3.937,38
NGV11,2011-08-05 04:30,5,3.934,3.934,3.923,3.926,27
NGV11,2011-08-05 05:00,5,3.92,3.926,3.914,3.926,30
NGV11,2011-08-05 05:30,5,3.926,3.936,3.925,3.936,78
NGV11,2011-08-05 06:00,5,3.936,3.936,3.93,3.936,55
NGV11,2011-08-05 06:30,5,3.935,3.937,3.934,3.937,49
NGV11,2011-08-05 07:00,5,3.934,3.936,3.911,3.933,864
NGV11,2011-08-05 07:30,5,3.934,3.963,3.933,3.945,537
NGV11,2011-08-05 08:00,5,3.943,3.955,3.943,3.953,614
NGV11,2011-08-05 08:30,5,3.952,3.968,3.942,3.943,672
NGV11,2011-08-05 09:00,5,3.943,3.972,3.943,3.961,346
NGV11,2011-08-05 09:30,5,3.962,3.987,3.962,3.963,421
NGV11,2011-08-05 10:00,5,3.968,3.976,3.957,3.963,357
NGV11,2011-08-05 10:30,5,3.96,3.97,3.947,3.955,219
NGV11,2011-08-05 11:00,5,3.955,3.995,3.955,3.98,284
NGV11,2011-08-05 11:30,5,3.979,3.983,3.965,3.978,368
NGV11,2011-08-05 12:00,5,3.98,3.98,3.955,3.96,413
NGV11,2011-08-05 12:30,5,3.96,3.97,3.958,3.961,264
NGV11,2011-08-05 13:00,5,3.96,3.969,3.958,3.962,572
NGV11,2011-08-05 13:30,5,3.961,3.967,3.96,3.963,307
NGV11,2011-08-05 14:00,5,3.964,3.97,3.963,3.963,127
NGV11,2011-08-05 14:30,5,3.963,3.97,3.961,3.965,66
NGV11,2011-08-05 15:00,5,3.97,3.976,3.97,3.976,32
NGV11,2011-08-05 15:30,5,3.975,3.979,3.975,3.979,6
NGV11,2011-08-07 17:00,8,3.933,3.935,3.922,3.922,71
NGV11,2011-08-07 17:30,8,3.92,3.92,3.91,3.914,73
NGV11,2011-08-07 18:00,8,3.916,3.916,3.916,3.916,1
NGV11,2011-08-07 18:30,8,3.911,3.911,3.907,3.907,84
NGV11,2011-08-07 19:00,8,3.91,3.917,3.91,3.917,3
NGV11,2011-08-07 20:00,8,3.911,3.911,3.905,3.909,17
NGV11,2011-08-07 20:30,8,3.904,3.91,3.904,3.91,5
NGV11,2011-08-07 21:00,8,3.908,3.908,3.908,3.908,1
NGV11,2011-08-07 21:30,8,3.914,3.914,3.906,3.906,3
NGV11,2011-08-07 22:00,8,3.904,3.908,3.904,3.906,6
NGV11,2011-08-07 22:30,8,3.909,3.909,3.9,3.9,23
NGV11,2011-08-07 23:00,8,3.9,3.911,3.9,3.911,6
NGV11,2011-08-07 23:30,8,3.908,3.908,3.904,3.904,2
NGV11,2011-08-08 00:00,8,3.905,3.905,3.899,3.9,62
NGV11,2011-08-08 00:30,8,3.9,3.9,3.895,3.895,31
NGV11,2011-08-08 01:00,8,3.895,3.895,3.891,3.891,31
NGV11,2011-08-08 01:30,8,3.895,3.895,3.891,3.892,21
NGV11,2011-08-08 02:00,8,3.892,3.907,3.892,3.907,190
NGV11,2011-08-08 02:30,8,3.912,3.914,3.906,3.914,13
NGV11,2011-08-08 03:00,8,3.911,3.911,3.901,3.903,56
NGV11,2011-08-08 03:30,8,3.9,3.9,3.893,3.896,32
NGV11,2011-08-08 04:00,8,3.897,3.902,3.889,3.89,107
NGV11,2011-08-08 04:30,8,3.89,3.91,3.876,3.876,273
NGV11,2011-08-08 05:00,8,3.878,3.896,3.878,3.896,62
NGV11,2011-08-08 05:30,8,3.898,3.898,3.883,3.887,36
NGV11,2011-08-08 06:00,8,3.892,3.898,3.888,3.896,92
NGV11,2011-08-08 06:30,8,3.899,3.901,3.882,3.885,148
NGV11,2011-08-08 07:00,8,3.884,3.908,3.884,3.902,130
NGV11,2011-08-08 07:30,8,3.897,3.918,3.892,3.892,298
NGV11,2011-08-08 08:00,8,3.893,3.943,3.89,3.941,790
NGV11,2011-08-08 08:30,8,3.938,3.94,3.918,3.93,326
NGV11,2011-08-08 09:00,8,3.933,3.943,3.927,3.928,394
NGV11,2011-08-08 09:30,8,3.927,3.935,3.917,3.928,270
NGV11,2011-08-08 10:00,8,3.927,3.973,3.927,3.965,300
NGV11,2011-08-08 10:30,8,3.962,3.988,3.962,3.97,357
NGV11,2011-08-08 11:00,8,3.968,3.969,3.955,3.956,338
NGV11,2011-08-08 11:30,8,3.959,3.987,3.959,3.981,207
NGV11,2011-08-08 12:00,8,3.978,3.978,3.969,3.97,81
NGV11,2011-08-08 12:30,8,3.968,3.973,3.958,3.961,265
NGV11,2011-08-08 13:00,8,3.962,3.98,3.952,3.955,806
NGV11,2011-08-08 13:30,8,3.955,3.975,3.954,3.969,160
NGV11,2011-08-08 14:00,8,3.968,3.98,3.968,3.977,199
NGV11,2011-08-08 14:30,8,3.978,3.986,3.974,3.977,315
NGV11,2011-08-08 15:00,8,3.978,3.985,3.974,3.985,21
NGV11,2011-08-08 15:30,8,3.985,3.985,3.967,3.967,197
NGV11,2011-08-08 16:00,8,3.968,3.973,3.967,3.971,19
NGV11,2011-08-08 17:00,9,3.969,3.971,3.955,3.955,35
NGV11,2011-08-08 17:30,9,3.956,3.959,3.952,3.952,42
NGV11,2011-08-08 18:00,9,3.952,3.952,3.951,3.952,5
NGV11,2011-08-08 19:00,9,3.951,3.952,3.945,3.95,7
NGV11,2011-08-08 19:30,9,3.943,3.944,3.937,3.937,45
NGV11,2011-08-08 20:00,9,3.937,3.937,3.931,3.931,30
NGV11,2011-08-08 20:30,9,3.931,3.938,3.93,3.93,41
NGV11,2011-08-08 21:00,9,3.93,3.93,3.924,3.924,62
NGV11,2011-08-08 21:30,9,3.924,3.924,3.921,3.922,55
NGV11,2011-08-08 22:00,9,3.939,3.939,3.939,3.939,1
NGV11,2011-08-08 22:30,9,3.937,3.939,3.937,3.939,10
NGV11,2011-08-08 23:00,9,3.935,3.935,3.935,3.935,1
NGV11,2011-08-08 23:30,9,3.93,3.93,3.927,3.927,25
NGV11,2011-08-09 00:00,9,3.927,3.927,3.927,3.927,40
NGV11,2011-08-09 00:30,9,3.927,3.927,3.925,3.925,29
NGV11,2011-08-09 01:00,9,3.927,3.932,3.923,3.924,62
NGV11,2011-08-09 01:30,9,3.926,3.926,3.911,3.916,30
NGV11,2011-08-09 02:00,9,3.916,3.929,3.914,3.914,21
NGV11,2011-08-09 02:30,9,3.915,3.915,3.907,3.907,36
NGV11,2011-08-09 03:00,9,3.908,3.93,3.908,3.93,100
NGV11,2011-08-09 03:30,9,3.927,3.945,3.927,3.945,172
NGV11,2011-08-09 04:00,9,3.943,3.944,3.918,3.92,87
NGV11,2011-08-09 04:30,9,3.921,3.933,3.919,3.929,20
NGV11,2011-08-09 05:00,9,3.933,3.938,3.93,3.934,107
NGV11,2011-08-09 05:30,9,3.934,3.943,3.934,3.943,39
NGV11,2011-08-09 06:00,9,3.94,3.961,3.939,3.956,208
NGV11,2011-08-09 06:30,9,3.955,3.966,3.95,3.964,168
NGV11,2011-08-09 07:00,9,3.969,3.972,3.95,3.96,838
NGV11,2011-08-09 07:30,9,3.96,3.994,3.957,3.976,452
NGV11,2011-08-09 08:00,9,3.973,3.983,3.967,3.97,850
NGV11,2011-08-09 08:30,9,3.97,4.005,3.961,4.005,585
NGV11,2011-08-09 09:00,9,3.997,4.014,3.993,4.007,742
NGV11,2011-08-09 09:30,9,4.008,4.035,4.007,4.025,1096
NGV11,2011-08-09 10:00,9,4.023,4.06,4.018,4.047,863
NGV11,2011-08-09 10:30,9,4.049,4.055,4.033,4.052,162
NGV11,2011-08-09 11:00,9,4.053,4.056,4.025,4.028,324
NGV11,2011-08-09 11:30,9,4.027,4.037,4.021,4.024,396
NGV11,2011-08-09 12:00,9,4.025,4.039,4.015,4.033,436
NGV11,2011-08-09 12:30,9,4.035,4.038,4.016,4.019,310
NGV11,2011-08-09 13:00,9,4.019,4.025,4.013,4.017,524
NGV11,2011-08-09 13:30,9,4.015,4.026,4.014,4.026,301
NGV11,2011-08-09 14:00,9,4.024,4.034,4.023,4.025,58
NGV11,2011-08-09 14:30,9,4.024,4.035,4.022,4.031,94
NGV11,2011-08-09 15:00,9,4.033,4.042,4.033,4.042,33
NGV11,2011-08-09 15:30,9,4.042,4.042,4.03,4.034,35
NGV11,2011-08-09 16:00,9,4.038,4.039,4.037,4.037,6
NGV11,2011-08-09 17:00,10,4.025,4.039,4.025,4.039,8
NGV11,2011-08-09 18:00,10,4.041,4.041,4.04,4.041,8
NGV11,2011-08-09 18:30,10,4.04,4.04,4.04,4.04,1
NGV11,2011-08-09 20:00,10,4.039,4.039,4.039,4.039,2
NGV11,2011-08-09 20:30,10,4.039,4.039,4.039,4.039,2
NGV11,2011-08-09 21:00,10,4.038,4.038,4.035,4.035,2
NGV11,2011-08-09 23:00,10,4.034,4.035,4.033,4.033,5
NGV11,2011-08-09 23:30,10,4.037,4.037,4.035,4.035,6
NGV11,2011-08-10 00:30,10,4.037,4.037,4.034,4.034,14
NGV11,2011-08-10 01:00,10,4.035,4.035,4.033,4.033,14
NGV11,2011-08-10 01:30,10,4.033,4.034,4.029,4.029,65
NGV11,2011-08-10 02:00,10,4.03,4.033,4.023,4.027,60
NGV11,2011-08-10 02:30,10,4.024,4.024,4.024,4.024,39
NGV11,2011-08-10 03:00,10,4.022,4.022,4.01,4.014,58
NGV11,2011-08-10 03:30,10,4.013,4.016,4.008,4.01,72
NGV11,2011-08-10 04:00,10,4.01,4.024,4.01,4.013,118
NGV11,2011-08-10 04:30,10,4.016,4.017,4.005,4.007,72
NGV11,2011-08-10 05:00,10,4.008,4.013,4.006,4.011,57
NGV11,2011-08-10 05:30,10,4.013,4.018,4.01,4.017,57
NGV11,2011-08-10 06:00,10,4.013,4.017,4.006,4.017,137
NGV11,2011-08-10 06:30,10,4.006,4.028,3.998,4.028,91
NGV11,2011-08-10 07:00,10,4.028,4.046,4.028,4.04,292
NGV11,2011-08-10 07:30,10,4.032,4.04,4.029,4.029,451
NGV11,2011-08-10 08:00,10,4.028,4.029,4.019,4.021,873
NGV11,2011-08-10 08:30,10,4.017,4.028,4.012,4.018,207
NGV11,2011-08-10 09:00,10,4.021,4.043,4.015,4.036,164
NGV11,2011-08-10 09:30,10,4.036,4.096,4.036,4.074,416
NGV11,2011-08-10 10:00,10,4.073,4.091,4.073,4.079,389
NGV11,2011-08-10 10:30,10,4.079,4.089,4.074,4.076,210
NGV11,2011-08-10 11:00,10,4.076,4.076,4.025,4.038,1029
NGV11,2011-08-10 11:30,10,4.034,4.038,4.015,4.029,332
NGV11,2011-08-10 12:00,10,4.03,4.052,4.026,4.028,205
NGV11,2011-08-10 12:30,10,4.027,4.033,4.014,4.021,359
NGV11,2011-08-10 13:00,10,4.017,4.039,4.014,4.022,677
NGV11,2011-08-10 13:30,10,4.025,4.027,4.019,4.023,283
NGV11,2011-08-10 14:00,10,4.023,4.029,4.022,4.023,128
NGV11,2011-08-10 14:30,10,4.023,4.027,4.022,4.023,78
NGV11,2011-08-10 15:00,10,4.023,4.027,4.02,4.025,31
NGV11,2011-08-10 15:30,10,4.027,4.027,4.027,4.027,15
NGV11,2011-08-10 16:00,10,4.022,4.023,4.022,4.022,9
NGV11,2011-08-10 17:00,11,4.018,4.018,4.018,4.018,2
NGV11,2011-08-10 18:00,11,4.018,4.02,4.018,4.02,11
NGV11,2011-08-10 18:30,11,4.02,4.02,4.019,4.019,4
NGV11,2011-08-10 19:00,11,4.017,4.019,4.017,4.019,3
NGV11,2011-08-10 20:30,11,4.02,4.02,4.02,4.02,1
NGV11,2011-08-10 21:30,11,4.022,4.022,4.02,4.02,4
NGV11,2011-08-10 22:00,11,4.02,4.02,4.02,4.02,1
NGV11,2011-08-10 22:30,11,4.02,4.022,4.019,4.021,15
NGV11,2011-08-10 23:00,11,4.019,4.022,4.019,4.022,3
NGV11,2011-08-10 23:30,11,4.023,4.025,4.019,4.019,12
NGV11,2011-08-11 00:00,11,4.02,4.02,4.018,4.018,15
NGV11,2011-08-11 00:30,11,4.02,4.02,4.015,4.015,38
NGV11,2011-08-11 01:00,11,4.015,4.015,4.012,4.013,14
NGV11,2011-08-11 01:30,11,4.013,4.014,4.012,4.014,99
NGV11,2011-08-11 02:00,11,4.013,4.013,4.007,4.007,68
NGV11,2011-08-11 02:30,11,4.005,4.013,4.005,4.011,97
NGV11,2011-08-11 03:00,11,4.01,4.01,4.003,4.003,12
NGV11,2011-08-11 03:30,11,4.004,4.006,4,4.006,9
NGV11,2011-08-11 04:00,11,4.004,4.008,4.003,4.006,87
NGV11,2011-08-11 04:30,11,4.006,4.006,4.003,4.005,64
NGV11,2011-08-11 05:00,11,4.004,4.005,4.003,4.004,123
NGV11,2011-08-11 05:30,11,4.005,4.005,4.002,4.003,38
NGV11,2011-08-11 06:00,11,4.002,4.011,4.001,4.01,137
NGV11,2011-08-11 06:30,11,4.01,4.01,4.004,4.006,110
NGV11,2011-08-11 07:00,11,4.008,4.011,3.998,3.999,198
NGV11,2011-08-11 07:30,11,3.998,4.011,3.998,3.999,336
NGV11,2011-08-11 08:00,11,3.996,4.014,3.985,4.014,554
NGV11,2011-08-11 08:30,11,4.014,4.018,3.99,3.993,385
NGV11,2011-08-11 09:00,11,3.993,3.998,3.96,3.998,759
NGV11,2011-08-11 09:30,11,4.02,4.152,4.02,4.094,1509
NGV11,2011-08-11 10:00,11,4.096,4.119,4.095,4.117,846
NGV11,2011-08-11 10:30,11,4.118,4.125,4.109,4.124,471
NGV11,2011-08-11 11:00,11,4.125,4.146,4.124,4.129,1687
NGV11,2011-08-11 11:30,11,4.134,4.136,4.125,4.129,819
NGV11,2011-08-11 12:00,11,4.13,4.159,4.13,4.158,1249
NGV11,2011-08-11 12:30,11,4.153,4.156,4.143,4.155,716
NGV11,2011-08-11 13:00,11,4.155,4.159,4.124,4.129,754
NGV11,2011-08-11 13:30,11,4.13,4.13,4.124,4.124,200
NGV11,2011-08-11 14:00,11,4.123,4.13,4.123,4.127,110
NGV11,2011-08-11 14:30,11,4.127,4.131,4.127,4.13,77
NGV11,2011-08-11 15:00,11,4.128,4.129,4.123,4.129,47
NGV11,2011-08-11 15:30,11,4.126,4.126,4.124,4.124,6
NGV11,2011-08-11 17:00,12,4.12,4.123,4.12,4.123,3
NGV11,2011-08-11 17:30,12,4.122,4.122,4.122,4.122,7
NGV11,2011-08-11 18:00,12,4.122,4.125,4.122,4.125,6
NGV11,2011-08-11 18:30,12,4.125,4.125,4.125,4.125,1
NGV11,2011-08-11 19:30,12,4.127,4.13,4.126,4.126,11
NGV11,2011-08-11 20:30,12,4.134,4.134,4.134,4.134,1
NGV11,2011-08-11 21:00,12,4.133,4.133,4.133,4.133,1
NGV11,2011-08-11 21:30,12,4.13,4.13,4.126,4.126,3
NGV11,2011-08-11 22:00,12,4.129,4.129,4.129,4.129,2
NGV11,2011-08-11 22:30,12,4.13,4.131,4.13,4.131,2
NGV11,2011-08-11 23:00,12,4.129,4.13,4.129,4.13,7
NGV11,2011-08-11 23:30,12,4.131,4.131,4.129,4.129,27
NGV11,2011-08-12 00:00,12,4.128,4.128,4.118,4.118,9
NGV11,2011-08-12 00:30,12,4.133,4.139,4.133,4.139,4
NGV11,2011-08-12 01:00,12,4.136,4.136,4.136,4.136,1
NGV11,2011-08-12 01:30,12,4.133,4.133,4.13,4.13,2
NGV11,2011-08-12 02:00,12,4.123,4.125,4.118,4.122,149
NGV11,2011-08-12 02:30,12,4.125,4.132,4.123,4.128,210
NGV11,2011-08-12 03:00,12,4.125,4.128,4.108,4.112,299
NGV11,2011-08-12 03:30,12,4.11,4.139,4.11,4.135,80
NGV11,2011-08-12 04:00,12,4.134,4.139,4.133,4.135,29
NGV11,2011-08-12 04:30,12,4.137,4.141,4.132,4.141,141
NGV11,2011-08-12 05:00,12,4.138,4.141,4.133,4.134,46
NGV11,2011-08-12 05:30,12,4.138,4.138,4.129,4.129,60
NGV11,2011-08-12 06:00,12,4.132,4.146,4.131,4.146,33
NGV11,2011-08-12 06:30,12,4.146,4.157,4.127,4.131,135
NGV11,2011-08-12 07:00,12,4.129,4.143,4.12,4.12,635
NGV11,2011-08-12 07:30,12,4.122,4.131,4.107,4.109,376
NGV11,2011-08-12 08:00,12,4.102,4.124,4.092,4.119,665
NGV11,2011-08-12 08:30,12,4.119,4.122,4.104,4.104,250
NGV11,2011-08-12 09:00,12,4.106,4.106,4.072,4.087,724
NGV11,2011-08-12 09:30,12,4.087,4.097,4.084,4.097,511
NGV11,2011-08-12 10:00,12,4.097,4.108,4.093,4.097,453
NGV11,2011-08-12 10:30,12,4.095,4.116,4.089,4.114,539
NGV11,2011-08-12 11:00,12,4.116,4.129,4.105,4.121,473
NGV11,2011-08-12 11:30,12,4.121,4.132,4.106,4.118,326
NGV11,2011-08-12 12:00,12,4.116,4.117,4.089,4.096,230
NGV11,2011-08-12 12:30,12,4.096,4.097,4.078,4.09,682
NGV11,2011-08-12 13:00,12,4.091,4.091,4.064,4.065,1025
NGV11,2011-08-12 13:30,12,4.065,4.075,4.064,4.069,345
NGV11,2011-08-12 14:00,12,4.071,4.075,4.07,4.075,31
NGV11,2011-08-12 14:30,12,4.073,4.076,4.07,4.07,41
NGV11,2011-08-12 15:00,12,4.07,4.077,4.07,4.073,19
NGV11,2011-08-12 15:30,12,4.074,4.075,4.072,4.075,6
NGV11,2011-08-12 16:00,12,4.076,4.082,4.076,4.082,5
NGV11,2011-08-14 17:00,15,4.034,4.034,4.015,4.019,164
NGV11,2011-08-14 17:30,15,4.019,4.025,4.019,4.022,15
NGV11,2011-08-14 18:00,15,4.028,4.028,4.026,4.028,4
NGV11,2011-08-14 18:30,15,4.032,4.032,4.026,4.026,33
NGV11,2011-08-14 19:00,15,4.032,4.032,4.032,4.032,2
NGV11,2011-08-14 19:30,15,4.032,4.032,4.032,4.032,3
NGV11,2011-08-14 20:30,15,4.034,4.034,4.031,4.031,3
NGV11,2011-08-14 21:00,15,4.027,4.027,4.027,4.027,1
NGV11,2011-08-14 21:30,15,4.027,4.027,4.027,4.027,1
NGV11,2011-08-14 22:00,15,4.029,4.029,4.029,4.029,2
NGV11,2011-08-14 22:30,15,4.03,4.03,4.03,4.03,3
NGV11,2011-08-14 23:00,15,4.029,4.033,4.027,4.033,26
NGV11,2011-08-14 23:30,15,4.033,4.035,4.032,4.035,26
NGV11,2011-08-15 00:00,15,4.031,4.031,4.031,4.031,2
NGV11,2011-08-15 00:30,15,4.029,4.029,4.026,4.026,8
NGV11,2011-08-15 01:00,15,4.025,4.025,4.023,4.023,87
NGV11,2011-08-15 01:30,15,4.023,4.023,4.02,4.02,15
NGV11,2011-08-15 02:00,15,4.018,4.021,4.016,4.02,61
NGV11,2011-08-15 02:30,15,4.016,4.02,4.016,4.02,3
NGV11,2011-08-15 03:00,15,4.028,4.028,4.022,4.024,62
NGV11,2011-08-15 03:30,15,4.021,4.023,4.015,4.021,80
NGV11,2011-08-15 04:00,15,4.025,4.027,4.025,4.027,2
NGV11,2011-08-15 04:30,15,4.029,4.029,4.024,4.024,2
NGV11,2011-08-15 05:00,15,4.023,4.024,4.019,4.019,11
NGV11,2011-08-15 05:30,15,4.021,4.023,4.014,4.017,49
NGV11,2011-08-15 06:00,15,4.019,4.023,4.011,4.011,39
NGV11,2011-08-15 06:30,15,4.012,4.02,4.01,4.015,66
NGV11,2011-08-15 07:00,15,4.024,4.042,4.015,4.04,218
NGV11,2011-08-15 07:30,15,4.035,4.035,4.003,4.007,183
NGV11,2011-08-15 08:00,15,4.012,4.012,3.965,3.967,733
NGV11,2011-08-15 08:30,15,3.972,3.989,3.97,3.975,875
NGV11,2011-08-15 09:00,15,3.973,3.992,3.972,3.992,437
NGV11,2011-08-15 09:30,15,3.994,3.995,3.978,3.981,829
NGV11,2011-08-15 10:00,15,3.98,3.983,3.972,3.975,378
NGV11,2011-08-15 10:30,15,3.977,3.992,3.972,3.986,374
NGV11,2011-08-15 11:00,15,3.987,3.995,3.982,3.995,486
NGV11,2011-08-15 11:30,15,3.996,4.072,3.992,4.05,1552
NGV11,2011-08-15 12:00,15,4.051,4.054,4.029,4.038,617
NGV11,2011-08-15 12:30,15,4.037,4.067,4.031,4.065,366
NGV11,2011-08-15 13:00,15,4.068,4.073,4.032,4.038,1157
NGV11,2011-08-15 13:30,15,4.037,4.06,4.037,4.043,169
NGV11,2011-08-15 14:00,15,4.041,4.052,4.04,4.043,147
NGV11,2011-08-15 14:30,15,4.045,4.051,4.04,4.043,63
NGV11,2011-08-15 15:00,15,4.041,4.044,4.04,4.042,12
NGV11,2011-08-15 15:30,15,4.043,4.043,4.037,4.038,36
NGV11,2011-08-15 16:00,15,4.039,4.041,4.039,4.04,14
NGV11,2011-08-15 17:00,16,4.049,4.056,4.049,4.051,7
NGV11,2011-08-15 17:30,16,4.05,4.05,4.05,4.05,1
NGV11,2011-08-15 18:00,16,4.051,4.051,4.04,4.04,8
NGV11,2011-08-15 19:00,16,4.042,4.042,4.042,4.042,2
NGV11,2011-08-15 19:30,16,4.045,4.054,4.043,4.043,27
NGV11,2011-08-15 20:00,16,4.051,4.052,4.049,4.052,7
NGV11,2011-08-15 20:30,16,4.048,4.048,4.047,4.047,3
NGV11,2011-08-15 21:00,16,4.044,4.044,4.044,4.044,2
NGV11,2011-08-15 21:30,16,4.047,4.047,4.047,4.047,1
NGV11,2011-08-15 22:00,16,4.043,4.043,4.043,4.043,5
NGV11,2011-08-15 23:30,16,4.051,4.051,4.038,4.038,26
NGV11,2011-08-16 00:00,16,4.037,4.037,4.036,4.037,3
NGV11,2011-08-16 01:00,16,4.036,4.036,4.025,4.025,24
NGV11,2011-08-16 01:30,16,4.024,4.024,4.02,4.02,92
NGV11,2011-08-16 02:00,16,4.018,4.018,4.015,4.015,63
NGV11,2011-08-16 02:30,16,4.011,4.011,4.006,4.007,86
NGV11,2011-08-16 03:00,16,4.006,4.007,3.99,3.993,94
NGV11,2011-08-16 03:30,16,3.994,3.994,3.988,3.988,213
NGV11,2011-08-16 04:00,16,3.988,3.993,3.984,3.984,263
NGV11,2011-08-16 04:30,16,3.985,3.985,3.975,3.975,87
NGV11,2011-08-16 05:00,16,3.974,3.974,3.966,3.972,169
NGV11,2011-08-16 05:30,16,3.973,3.979,3.967,3.975,222
NGV11,2011-08-16 06:00,16,3.975,3.975,3.964,3.971,115
NGV11,2011-08-16 06:30,16,3.969,3.976,3.965,3.972,294
NGV11,2011-08-16 07:00,16,3.975,3.998,3.973,3.998,633
NGV11,2011-08-16 07:30,16,3.99,4,3.977,3.992,352
NGV11,2011-08-16 08:00,16,3.994,3.997,3.963,3.965,1253
NGV11,2011-08-16 08:30,16,3.966,3.992,3.965,3.991,1282
NGV11,2011-08-16 09:00,16,3.99,4.001,3.97,3.973,978
NGV11,2011-08-16 09:30,16,3.971,3.971,3.941,3.949,2015
NGV11,2011-08-16 10:00,16,3.948,3.969,3.946,3.953,621
NGV11,2011-08-16 10:30,16,3.951,3.967,3.948,3.962,404
NGV11,2011-08-16 11:00,16,3.961,3.983,3.956,3.965,563
NGV11,2011-08-16 11:30,16,3.961,3.985,3.951,3.953,661
NGV11,2011-08-16 12:00,16,3.953,3.957,3.921,3.933,1558
NGV11,2011-08-16 12:30,16,3.935,3.939,3.932,3.937,1279
NGV11,2011-08-16 13:00,16,3.937,3.956,3.929,3.944,1649
NGV11,2011-08-16 13:30,16,3.944,3.956,3.944,3.952,459
NGV11,2011-08-16 14:00,16,3.95,3.957,3.95,3.955,146
NGV11,2011-08-16 14:30,16,3.953,3.958,3.945,3.946,296
NGV11,2011-08-16 15:00,16,3.948,3.95,3.943,3.943,31
NGV11,2011-08-16 15:30,16,3.945,3.945,3.941,3.941,4
NGV11,2011-08-16 16:00,16,3.944,3.945,3.941,3.941,6
NGV11,2011-08-16 17:00,17,3.963,3.963,3.943,3.953,12
NGV11,2011-08-16 22:00,17,3.948,3.948,3.948,3.948,1
NGV11,2011-08-16 23:00,17,3.946,3.946,3.946,3.946,10
NGV11,2011-08-16 23:30,17,3.944,3.946,3.944,3.946,13
NGV11,2011-08-17 00:00,17,3.946,3.946,3.943,3.944,36
NGV11,2011-08-17 00:30,17,3.944,3.944,3.94,3.94,35
NGV11,2011-08-17 01:00,17,3.941,3.941,3.935,3.935,8
NGV11,2011-08-17 01:30,17,3.933,3.933,3.93,3.93,15
NGV11,2011-08-17 02:00,17,3.928,3.928,3.919,3.919,97
NGV11,2011-08-17 02:30,17,3.917,3.922,3.915,3.922,68
NGV11,2011-08-17 03:00,17,3.922,3.923,3.918,3.918,42
NGV11,2011-08-17 03:30,17,3.917,3.92,3.908,3.909,216
NGV11,2011-08-17 04:00,17,3.906,3.913,3.901,3.901,46
NGV11,2011-08-17 04:30,17,3.903,3.906,3.902,3.902,33
NGV11,2011-08-17 05:00,17,3.9,3.906,3.9,3.901,46
NGV11,2011-08-17 05:30,17,3.902,3.919,3.902,3.915,78
NGV11,2011-08-17 06:00,17,3.91,3.914,3.905,3.91,86
NGV11,2011-08-17 06:30,17,3.909,3.919,3.908,3.91,95
NGV11,2011-08-17 07:00,17,3.911,3.936,3.911,3.933,285
NGV11,2011-08-17 07:30,17,3.93,3.93,3.905,3.916,392
NGV11,2011-08-17 08:00,17,3.916,3.952,3.913,3.952,1102
NGV11,2011-08-17 08:30,17,3.951,3.971,3.945,3.953,1120
NGV11,2011-08-17 09:00,17,3.954,3.975,3.948,3.973,684
NGV11,2011-08-17 09:30,17,3.971,3.971,3.953,3.958,528
NGV11,2011-08-17 10:00,17,3.959,3.959,3.95,3.952,328
NGV11,2011-08-17 10:30,17,3.95,3.965,3.95,3.963,194
NGV11,2011-08-17 11:00,17,3.963,3.969,3.942,3.961,655
NGV11,2011-08-17 11:30,17,3.959,3.973,3.944,3.969,1046
NGV11,2011-08-17 12:00,17,3.968,3.989,3.965,3.967,1151
NGV11,2011-08-17 12:30,17,3.965,3.972,3.959,3.968,476
NGV11,2011-08-17 13:00,17,3.968,3.976,3.938,3.942,1272
NGV11,2011-08-17 13:30,17,3.942,3.95,3.942,3.948,184
NGV11,2011-08-17 14:00,17,3.949,3.951,3.948,3.948,54
NGV11,2011-08-17 14:30,17,3.949,3.953,3.945,3.945,99
NGV11,2011-08-17 15:00,17,3.946,3.955,3.943,3.95,56
NGV11,2011-08-17 15:30,17,3.95,3.954,3.945,3.946,24
NGV11,2011-08-17 16:00,17,3.946,3.948,3.946,3.948,5
NGV11,2011-08-17 17:00,18,3.945,3.952,3.945,3.95,6
NGV11,2011-08-17 17:30,18,3.951,3.954,3.951,3.954,6
NGV11,2011-08-17 18:30,18,3.949,3.954,3.948,3.954,3
NGV11,2011-08-17 19:30,18,3.95,3.95,3.946,3.946,7
NGV11,2011-08-17 20:00,18,3.946,3.946,3.942,3.942,6
NGV11,2011-08-17 20:30,18,3.941,3.945,3.941,3.945,9
NGV11,2011-08-17 21:00,18,3.936,3.943,3.935,3.941,13
NGV11,2011-08-17 22:30,18,3.941,3.941,3.937,3.939,8
NGV11,2011-08-17 23:00,18,3.938,3.938,3.938,3.938,1
NGV11,2011-08-17 23:30,18,3.938,3.938,3.937,3.937,3
NGV11,2011-08-18 00:00,18,3.937,3.937,3.936,3.936,26
NGV11,2011-08-18 00:30,18,3.936,3.936,3.932,3.936,105
NGV11,2011-08-18 01:00,18,3.932,3.932,3.928,3.93,36
NGV11,2011-08-18 01:30,18,3.926,3.926,3.915,3.915,201
NGV11,2011-08-18 02:00,18,3.915,3.916,3.914,3.914,54
NGV11,2011-08-18 02:30,18,3.912,3.914,3.91,3.91,15
NGV11,2011-08-18 03:00,18,3.913,3.915,3.91,3.91,29
NGV11,2011-08-18 03:30,18,3.911,3.911,3.905,3.906,174
NGV11,2011-08-18 04:00,18,3.906,3.909,3.905,3.909,75
NGV11,2011-08-18 04:30,18,3.908,3.918,3.907,3.918,39
NGV11,2011-08-18 05:00,18,3.918,3.929,3.918,3.922,49
NGV11,2011-08-18 05:30,18,3.922,3.933,3.922,3.932,97
NGV11,2011-08-18 06:00,18,3.929,3.945,3.928,3.943,65
NGV11,2011-08-18 06:30,18,3.945,3.951,3.922,3.925,117
NGV11,2011-08-18 07:00,18,3.923,3.933,3.913,3.913,228
NGV11,2011-08-18 07:30,18,3.914,3.919,3.911,3.917,314
NGV11,2011-08-18 08:00,18,3.92,3.934,3.917,3.928,1013
NGV11,2011-08-18 08:30,18,3.93,3.93,3.894,3.906,1259
NGV11,2011-08-18 09:00,18,3.908,4.002,3.895,3.96,2649
NGV11,2011-08-18 09:30,18,3.901,3.916,3.851,3.882,3787
NGV11,2011-08-18 10:00,18,3.885,3.887,3.873,3.88,2326
NGV11,2011-08-18 10:30,18,3.879,3.889,3.877,3.889,973
NGV11,2011-08-18 11:00,18,3.888,3.927,3.883,3.915,1850
NGV11,2011-08-18 11:30,18,3.916,3.916,3.899,3.913,633
NGV11,2011-08-18 12:00,18,3.911,3.919,3.905,3.909,683
NGV11,2011-08-18 12:30,18,3.907,3.919,3.905,3.919,462
NGV11,2011-08-18 13:00,18,3.917,3.919,3.89,3.9,1709
NGV11,2011-08-18 13:30,18,3.9,3.931,3.9,3.931,538
NGV11,2011-08-18 14:00,18,3.93,3.943,3.922,3.925,511
NGV11,2011-08-18 14:30,18,3.925,3.93,3.92,3.924,242
NGV11,2011-08-18 15:00,18,3.926,3.939,3.924,3.938,125
NGV11,2011-08-18 15:30,18,3.935,3.938,3.935,3.936,36
NGV11,2011-08-18 16:00,18,3.938,3.938,3.937,3.937,2
NGV11,2011-08-18 17:00,19,3.949,3.949,3.932,3.939,10
NGV11,2011-08-18 18:00,19,3.947,3.951,3.937,3.937,23
NGV11,2011-08-18 18:30,19,3.949,3.951,3.949,3.951,5
NGV11,2011-08-18 19:00,19,3.941,3.95,3.938,3.945,26
NGV11,2011-08-18 19:30,19,3.942,3.945,3.939,3.945,12
NGV11,2011-08-18 20:00,19,3.946,3.949,3.946,3.946,19
NGV11,2011-08-18 20:30,19,3.946,3.948,3.944,3.944,24
NGV11,2011-08-18 21:00,19,3.943,3.945,3.942,3.944,6
NGV11,2011-08-18 21:30,19,3.945,3.946,3.945,3.946,2
NGV11,2011-08-18 22:00,19,3.944,3.945,3.944,3.945,2
NGV11,2011-08-18 22:30,19,3.944,3.949,3.944,3.949,9
NGV11,2011-08-18 23:00,19,3.948,3.95,3.948,3.95,5
NGV11,2011-08-18 23:30,19,3.944,3.946,3.942,3.945,42
NGV11,2011-08-19 00:00,19,3.944,3.944,3.942,3.943,8
NGV11,2011-08-19 00:30,19,3.941,3.942,3.941,3.942,17
NGV11,2011-08-19 01:00,19,3.942,3.942,3.938,3.938,5
NGV11,2011-08-19 01:30,19,3.936,3.937,3.936,3.937,5
NGV11,2011-08-19 02:00,19,3.937,3.937,3.922,3.928,30
NGV11,2011-08-19 02:30,19,3.925,3.925,3.908,3.908,120
NGV11,2011-08-19 03:00,19,3.909,3.911,3.905,3.909,160
NGV11,2011-08-19 03:30,19,3.908,3.916,3.907,3.916,12
NGV11,2011-08-19 04:00,19,3.922,3.922,3.912,3.917,40
NGV11,2011-08-19 04:30,19,3.92,3.94,3.92,3.926,149
NGV11,2011-08-19 05:00,19,3.924,3.929,3.916,3.918,82
NGV11,2011-08-19 05:30,19,3.918,3.922,3.912,3.914,207
NGV11,2011-08-19 06:00,19,3.912,3.933,3.911,3.928,197
NGV11,2011-08-19 06:30,19,3.931,3.942,3.926,3.942,75
NGV11,2011-08-19 07:00,19,3.938,3.952,3.932,3.932,445
NGV11,2011-08-19 07:30,19,3.93,3.951,3.926,3.946,689
NGV11,2011-08-19 08:00,19,3.943,3.957,3.938,3.951,1027
NGV11,2011-08-19 08:30,19,3.95,3.974,3.945,3.958,987
NGV11,2011-08-19 09:00,19,3.958,3.961,3.951,3.955,503
NGV11,2011-08-19 09:30,19,3.955,3.962,3.948,3.958,620
NGV11,2011-08-19 10:00,19,3.957,3.962,3.952,3.958,251
NGV11,2011-08-19 10:30,19,3.956,3.964,3.951,3.959,428
NGV11,2011-08-19 11:00,19,3.958,3.964,3.944,3.951,721
NGV11,2011-08-19 11:30,19,3.949,3.961,3.945,3.951,305
NGV11,2011-08-19 12:00,19,3.95,3.952,3.94,3.946,438
NGV11,2011-08-19 12:30,19,3.946,3.947,3.938,3.943,516
NGV11,2011-08-19 13:00,19,3.943,3.951,3.937,3.942,1000
NGV11,2011-08-19 13:30,19,3.941,3.949,3.94,3.942,485
NGV11,2011-08-19 14:00,19,3.944,3.944,3.933,3.934,138
NGV11,2011-08-19 14:30,19,3.935,3.943,3.932,3.938,158
NGV11,2011-08-19 15:00,19,3.938,3.94,3.936,3.938,41
NGV11,2011-08-19 15:30,19,3.935,3.936,3.933,3.934,14
NGV11,2011-08-19 16:00,19,3.934,3.936,3.934,3.936,3
NGV11,2011-08-21 17:00,22,3.9,3.9,3.881,3.886,75
NGV11,2011-08-21 17:30,22,3.886,3.892,3.886,3.892,16
NGV11,2011-08-21 18:00,22,3.892,3.892,3.89,3.891,4
NGV11,2011-08-21 18:30,22,3.889,3.889,3.889,3.889,1
NGV11,2011-08-21 19:00,22,3.888,3.888,3.888,3.888,1
NGV11,2011-08-21 19:30,22,3.888,3.891,3.888,3.891,3
NGV11,2011-08-21 20:00,22,3.89,3.892,3.89,3.892,14
NGV11,2011-08-21 20:30,22,3.89,3.89,3.889,3.889,5
NGV11,2011-08-21 21:00,22,3.89,3.892,3.886,3.886,7
NGV11,2011-08-21 21:30,22,3.888,3.892,3.888,3.89,8
NGV11,2011-08-21 22:00,22,3.887,3.889,3.885,3.887,10
NGV11,2011-08-21 22:30,22,3.89,3.891,3.89,3.891,4
NGV11,2011-08-21 23:00,22,3.892,3.892,3.887,3.887,7
NGV11,2011-08-21 23:30,22,3.892,3.892,3.89,3.89,28
NGV11,2011-08-22 00:00,22,3.891,3.892,3.891,3.892,4
NGV11,2011-08-22 00:30,22,3.892,3.892,3.887,3.887,3
NGV11,2011-08-22 01:00,22,3.889,3.892,3.885,3.889,20
NGV11,2011-08-22 01:30,22,3.884,3.89,3.884,3.886,7
NGV11,2011-08-22 02:00,22,3.885,3.892,3.881,3.892,27
NGV11,2011-08-22 02:30,22,3.893,3.896,3.888,3.896,28
NGV11,2011-08-22 03:00,22,3.894,3.894,3.889,3.889,13
NGV11,2011-08-22 03:30,22,3.888,3.89,3.879,3.885,71
NGV11,2011-08-22 04:00,22,3.886,3.895,3.886,3.893,25
NGV11,2011-08-22 04:30,22,3.893,3.895,3.892,3.892,39
NGV11,2011-08-22 05:00,22,3.892,3.898,3.892,3.895,19
NGV11,2011-08-22 05:30,22,3.899,3.909,3.896,3.905,71
NGV11,2011-08-22 06:00,22,3.907,3.911,3.902,3.907,76
NGV11,2011-08-22 06:30,22,3.906,3.918,3.894,3.918,334
NGV11,2011-08-22 07:00,22,3.92,3.924,3.905,3.91,270
NGV11,2011-08-22 07:30,22,3.908,3.911,3.881,3.881,719
NGV11,2011-08-22 08:00,22,3.883,3.895,3.88,3.89,2092
NGV11,2011-08-22 08:30,22,3.891,3.892,3.855,3.857,2869
NGV11,2011-08-22 09:00,22,3.857,3.868,3.855,3.861,1589
NGV11,2011-08-22 09:30,22,3.861,3.876,3.859,3.875,964
NGV11,2011-08-22 10:00,22,3.876,3.881,3.871,3.872,660
NGV11,2011-08-22 10:30,22,3.872,3.882,3.871,3.879,701
NGV11,2011-08-22 11:00,22,3.88,3.88,3.872,3.874,473
NGV11,2011-08-22 11:30,22,3.874,3.881,3.871,3.872,421
NGV11,2011-08-22 12:00,22,3.873,3.877,3.866,3.871,455
NGV11,2011-08-22 12:30,22,3.873,3.91,3.869,3.9,1473
NGV11,2011-08-22 13:00,22,3.899,3.902,3.868,3.87,2015
NGV11,2011-08-22 13:30,22,3.87,3.877,3.869,3.871,733
NGV11,2011-08-22 14:00,22,3.871,3.871,3.867,3.869,110
NGV11,2011-08-22 14:30,22,3.87,3.872,3.864,3.869,376
NGV11,2011-08-22 15:00,22,3.868,3.869,3.862,3.863,63
NGV11,2011-08-22 15:30,22,3.86,3.861,3.859,3.859,66
NGV11,2011-08-22 16:00,22,3.86,3.868,3.86,3.868,8
NGV11,2011-08-22 17:00,23,3.869,3.871,3.866,3.87,11
NGV11,2011-08-22 17:30,23,3.868,3.87,3.868,3.87,5
NGV11,2011-08-22 18:00,23,3.869,3.871,3.869,3.871,6
NGV11,2011-08-22 18:30,23,3.871,3.871,3.868,3.868,5
NGV11,2011-08-22 19:30,23,3.872,3.873,3.864,3.864,34
NGV11,2011-08-22 20:00,23,3.863,3.865,3.862,3.865,4
NGV11,2011-08-22 20:30,23,3.862,3.862,3.86,3.86,3
NGV11,2011-08-22 21:00,23,3.864,3.864,3.861,3.861,2
NGV11,2011-08-22 21:30,23,3.863,3.865,3.863,3.863,7
NGV11,2011-08-22 22:00,23,3.865,3.866,3.86,3.86,29
NGV11,2011-08-22 22:30,23,3.86,3.863,3.86,3.862,33
NGV11,2011-08-22 23:30,23,3.867,3.871,3.865,3.865,21
NGV11,2011-08-23 00:00,23,3.865,3.867,3.862,3.866,12
NGV11,2011-08-23 00:30,23,3.866,3.866,3.86,3.86,23
NGV11,2011-08-23 01:00,23,3.861,3.861,3.857,3.859,33
NGV11,2011-08-23 01:30,23,3.859,3.859,3.856,3.858,34
NGV11,2011-08-23 02:00,23,3.858,3.858,3.853,3.855,28
NGV11,2011-08-23 02:30,23,3.855,3.857,3.855,3.856,38
NGV11,2011-08-23 03:00,23,3.857,3.867,3.856,3.857,80
NGV11,2011-08-23 03:30,23,3.86,3.863,3.854,3.862,56
NGV11,2011-08-23 04:00,23,3.861,3.878,3.853,3.876,85
NGV11,2011-08-23 04:30,23,3.876,3.876,3.872,3.875,48
NGV11,2011-08-23 05:00,23,3.871,3.875,3.866,3.875,51
NGV11,2011-08-23 05:30,23,3.87,3.88,3.869,3.873,108
NGV11,2011-08-23 06:00,23,3.875,3.881,3.875,3.878,93
NGV11,2011-08-23 06:30,23,3.876,3.894,3.876,3.884,256
NGV11,2011-08-23 07:00,23,3.884,3.9,3.881,3.894,413
NGV11,2011-08-23 07:30,23,3.895,3.898,3.879,3.88,911
NGV11,2011-08-23 08:00,23,3.881,3.891,3.879,3.887,936
NGV11,2011-08-23 08:30,23,3.887,3.91,3.883,3.91,1239
NGV11,2011-08-23 09:00,23,3.91,3.938,3.899,3.925,2090
NGV11,2011-08-23 09:30,23,3.925,3.928,3.909,3.915,1456
NGV11,2011-08-23 10:00,23,3.916,3.938,3.915,3.93,1295
NGV11,2011-08-23 10:30,23,3.93,3.95,3.928,3.943,2509
NGV11,2011-08-23 11:00,23,3.944,3.948,3.928,3.934,899
NGV11,2011-08-23 11:30,23,3.933,3.95,3.933,3.942,751
NGV11,2011-08-23 12:00,23,3.943,3.944,3.936,3.937,677
NGV11,2011-08-23 12:30,23,3.937,3.993,3.926,3.971,3419
NGV11,2011-08-23 13:00,23,3.971,3.995,3.96,3.972,5683
NGV11,2011-08-23 13:30,23,3.971,4.024,3.969,3.992,2809
NGV11,2011-08-23 14:00,23,3.99,3.991,3.96,3.965,892
NGV11,2011-08-23 14:30,23,3.963,3.972,3.963,3.971,304
NGV11,2011-08-23 15:00,23,3.97,3.974,3.965,3.97,200
NGV11,2011-08-23 15:30,23,3.968,3.976,3.966,3.975,86
NGV11,2011-08-23 16:00,23,3.973,3.975,3.967,3.967,83
NGV11,2011-08-23 17:00,24,3.969,3.975,3.967,3.967,37
NGV11,2011-08-23 17:30,24,3.97,3.974,3.967,3.967,4
NGV11,2011-08-23 18:00,24,3.97,3.973,3.97,3.973,21
NGV11,2011-08-23 18:30,24,3.971,3.971,3.97,3.971,6
NGV11,2011-08-23 19:00,24,3.971,3.972,3.968,3.968,28
NGV11,2011-08-23 19:30,24,3.972,3.972,3.968,3.968,5
NGV11,2011-08-23 20:00,24,3.972,3.972,3.968,3.968,18
NGV11,2011-08-23 20:30,24,3.968,3.968,3.967,3.968,12
NGV11,2011-08-23 21:00,24,3.968,3.968,3.965,3.965,8
NGV11,2011-08-23 21:30,24,3.965,3.966,3.962,3.966,36
NGV11,2011-08-23 22:00,24,3.966,3.968,3.966,3.968,2
NGV11,2011-08-23 23:30,24,3.966,3.968,3.954,3.957,41
NGV11,2011-08-24 00:00,24,3.96,3.965,3.956,3.965,37
NGV11,2011-08-24 00:30,24,3.963,3.97,3.963,3.97,16
NGV11,2011-08-24 01:00,24,3.97,3.978,3.97,3.978,9
NGV11,2011-08-24 01:30,24,3.977,3.986,3.974,3.983,33
NGV11,2011-08-24 02:00,24,3.983,3.983,3.97,3.973,39
NGV11,2011-08-24 02:30,24,3.973,3.977,3.972,3.974,44
NGV11,2011-08-24 03:00,24,3.972,3.98,3.971,3.975,48
NGV11,2011-08-24 03:30,24,3.976,3.978,3.971,3.971,30
NGV11,2011-08-24 04:00,24,3.971,3.986,3.97,3.978,16
NGV11,2011-08-24 04:30,24,3.977,3.987,3.973,3.986,117
NGV11,2011-08-24 05:00,24,3.983,3.985,3.982,3.983,121
NGV11,2011-08-24 05:30,24,3.982,3.985,3.964,3.966,92
NGV11,2011-08-24 06:00,24,3.966,3.968,3.958,3.962,66
NGV11,2011-08-24 06:30,24,3.962,3.963,3.945,3.957,168
NGV11,2011-08-24 07:00,24,3.962,3.986,3.962,3.978,843
NGV11,2011-08-24 07:30,24,3.98,4.004,3.977,4,1826
NGV11,2011-08-24 08:00,24,4,4.002,3.929,3.933,4506
NGV11,2011-08-24 08:30,24,3.934,3.948,3.916,3.917,1941
NGV11,2011-08-24 09:00,24,3.916,3.931,3.914,3.921,2012
NGV11,2011-08-24 09:30,24,3.92,3.931,3.918,3.925,786
NGV11,2011-08-24 10:00,24,3.925,3.928,3.915,3.924,1074
NGV11,2011-08-24 10:30,24,3.924,3.929,3.921,3.923,487
NGV11,2011-08-24 11:00,24,3.922,3.931,3.915,3.931,435
NGV11,2011-08-24 11:30,24,3.931,3.934,3.909,3.909,1185
NGV11,2011-08-24 12:00,24,3.91,3.918,3.892,3.899,1627
NGV11,2011-08-24 12:30,24,3.899,3.906,3.897,3.901,973
NGV11,2011-08-24 13:00,24,3.902,3.905,3.888,3.89,2107
NGV11,2011-08-24 13:30,24,3.89,3.893,3.887,3.888,569
NGV11,2011-08-24 14:00,24,3.89,3.894,3.884,3.886,426
NGV11,2011-08-24 14:30,24,3.884,3.889,3.882,3.886,374
NGV11,2011-08-24 15:00,24,3.884,3.89,3.883,3.886,203
NGV11,2011-08-24 15:30,24,3.886,3.886,3.88,3.882,154
NGV11,2011-08-24 16:00,24,3.88,3.883,3.88,3.88,11
NGV11,2011-08-24 17:00,25,3.885,3.892,3.884,3.892,43
NGV11,2011-08-24 17:30,25,3.892,3.893,3.89,3.893,11
NGV11,2011-08-24 18:00,25,3.892,3.896,3.892,3.896,51
NGV11,2011-08-24 18:30,25,3.896,3.896,3.892,3.892,4
NGV11,2011-08-24 19:00,25,3.895,3.895,3.883,3.883,10
NGV11,2011-08-24 19:30,25,3.884,3.894,3.884,3.894,4
NGV11,2011-08-24 20:00,25,3.894,3.895,3.89,3.892,15
NGV11,2011-08-24 21:00,25,3.89,3.89,3.879,3.881,62
NGV11,2011-08-24 21:30,25,3.883,3.884,3.882,3.883,10
NGV11,2011-08-24 22:00,25,3.882,3.882,3.882,3.882,2
NGV11,2011-08-24 22:30,25,3.883,3.883,3.879,3.882,9
NGV11,2011-08-24 23:00,25,3.882,3.882,3.879,3.882,29
NGV11,2011-08-24 23:30,25,3.882,3.883,3.88,3.882,88
NGV11,2011-08-25 00:00,25,3.882,3.883,3.882,3.883,29
NGV11,2011-08-25 00:30,25,3.882,3.889,3.88,3.889,72
NGV11,2011-08-25 01:00,25,3.888,3.896,3.888,3.896,78
NGV11,2011-08-25 01:30,25,3.896,3.903,3.896,3.899,155
NGV11,2011-08-25 02:00,25,3.899,3.902,3.898,3.899,13
NGV11,2011-08-25 02:30,25,3.896,3.902,3.896,3.901,21
NGV11,2011-08-25 03:00,25,3.902,3.902,3.896,3.896,52
NGV11,2011-08-25 03:30,25,3.898,3.901,3.895,3.901,58
NGV11,2011-08-25 04:00,25,3.899,3.901,3.894,3.898,77
NGV11,2011-08-25 04:30,25,3.896,3.896,3.882,3.882,70
NGV11,2011-08-25 05:00,25,3.882,3.889,3.877,3.883,48
NGV11,2011-08-25 05:30,25,3.889,3.891,3.884,3.885,14
NGV11,2011-08-25 06:00,25,3.884,3.898,3.884,3.897,66
NGV11,2011-08-25 06:30,25,3.897,3.902,3.89,3.89,249
NGV11,2011-08-25 07:00,25,3.891,3.891,3.883,3.886,632
NGV11,2011-08-25 07:30,25,3.886,3.898,3.883,3.894,1139
NGV11,2011-08-25 08:00,25,3.894,3.91,3.892,3.903,2727
NGV11,2011-08-25 08:30,25,3.9,3.901,3.887,3.889,1215
NGV11,2011-08-25 09:00,25,3.888,3.897,3.84,3.85,3346
NGV11,2011-08-25 09:30,25,3.908,3.958,3.89,3.936,9450
NGV11,2011-08-25 10:00,25,3.935,3.946,3.932,3.934,1856
NGV11,2011-08-25 10:30,25,3.933,3.941,3.931,3.937,856
NGV11,2011-08-25 11:00,25,3.936,3.95,3.933,3.947,1402
NGV11,2011-08-25 11:30,25,3.947,3.955,3.938,3.942,1829
NGV11,2011-08-25 12:00,25,3.943,3.943,3.9,3.901,2325
NGV11,2011-08-25 12:30,25,3.899,3.912,3.889,3.892,4148
NGV11,2011-08-25 13:00,25,3.893,3.908,3.887,3.904,3358
NGV11,2011-08-25 13:30,25,3.905,3.909,3.901,3.909,1002
NGV11,2011-08-25 14:00,25,3.907,3.912,3.906,3.907,295
NGV11,2011-08-25 14:30,25,3.908,3.91,3.906,3.91,284
NGV11,2011-08-25 15:00,25,3.906,3.911,3.903,3.906,205
NGV11,2011-08-25 15:30,25,3.905,3.906,3.901,3.902,39
NGV11,2011-08-25 16:00,25,3.904,3.904,3.9,3.9,5
NGV11,2011-08-25 17:00,26,3.899,3.901,3.893,3.893,30
NGV11,2011-08-25 17:30,26,3.893,3.896,3.891,3.896,52
NGV11,2011-08-25 18:00,26,3.902,3.905,3.895,3.905,23
NGV11,2011-08-25 18:30,26,3.904,3.912,3.904,3.909,30
NGV11,2011-08-25 19:00,26,3.905,3.911,3.904,3.908,27
NGV11,2011-08-25 19:30,26,3.908,3.908,3.901,3.906,24
NGV11,2011-08-25 20:00,26,3.906,3.906,3.9,3.9,5
NGV11,2011-08-25 20:30,26,3.907,3.912,3.907,3.912,20
NGV11,2011-08-25 21:00,26,3.912,3.914,3.912,3.914,5
NGV11,2011-08-25 21:30,26,3.914,3.914,3.912,3.912,4
NGV11,2011-08-25 22:00,26,3.909,3.909,3.908,3.908,2
NGV11,2011-08-25 22:30,26,3.908,3.908,3.908,3.908,1
NGV11,2011-08-25 23:00,26,3.908,3.909,3.904,3.904,15
NGV11,2011-08-25 23:30,26,3.901,3.904,3.9,3.902,12
NGV11,2011-08-26 00:00,26,3.905,3.905,3.9,3.901,68
NGV11,2011-08-26 00:30,26,3.901,3.901,3.896,3.898,27
NGV11,2011-08-26 01:00,26,3.899,3.902,3.896,3.899,14
NGV11,2011-08-26 01:30,26,3.902,3.904,3.897,3.901,32
NGV11,2011-08-26 02:00,26,3.901,3.902,3.891,3.891,53
NGV11,2011-08-26 02:30,26,3.896,3.904,3.896,3.904,33
NGV11,2011-08-26 03:00,26,3.901,3.903,3.899,3.902,36
NGV11,2011-08-26 03:30,26,3.902,3.902,3.9,3.9,23
NGV11,2011-08-26 04:00,26,3.9,3.903,3.894,3.894,41
NGV11,2011-08-26 04:30,26,3.893,3.894,3.886,3.887,58
NGV11,2011-08-26 05:00,26,3.89,3.893,3.887,3.893,16
NGV11,2011-08-26 05:30,26,3.893,3.906,3.893,3.901,190
NGV11,2011-08-26 06:00,26,3.899,3.903,3.888,3.888,124
NGV11,2011-08-26 06:30,26,3.89,3.891,3.877,3.881,537
NGV11,2011-08-26 07:00,26,3.883,3.897,3.883,3.891,478
NGV11,2011-08-26 07:30,26,3.891,3.892,3.875,3.88,989
NGV11,2011-08-26 08:00,26,3.88,3.89,3.871,3.888,2468
NGV11,2011-08-26 08:30,26,3.888,3.889,3.88,3.887,1152
NGV11,2011-08-26 09:00,26,3.887,3.898,3.886,3.889,1336
NGV11,2011-08-26 09:30,26,3.888,3.91,3.885,3.904,1821
NGV11,2011-08-26 10:00,26,3.903,3.947,3.903,3.943,4105
NGV11,2011-08-26 10:30,26,3.942,3.947,3.929,3.935,2934
NGV11,2011-08-26 11:00,26,3.936,3.937,3.924,3.931,1636
NGV11,2011-08-26 11:30,26,3.932,3.932,3.922,3.926,1324
NGV11,2011-08-26 12:00,26,3.926,3.931,3.923,3.931,972
NGV11,2011-08-26 12:30,26,3.93,3.939,3.926,3.932,1746
NGV11,2011-08-26 13:00,26,3.931,3.931,3.905,3.91,5383
NGV11,2011-08-26 13:30,26,3.91,3.924,3.908,3.923,1375
NGV11,2011-08-26 14:00,26,3.924,3.925,3.918,3.921,518
NGV11,2011-08-26 14:30,26,3.922,3.927,3.921,3.925,363
NGV11,2011-08-26 15:00,26,3.923,3.946,3.922,3.945,591
NGV11,2011-08-26 15:30,26,3.943,3.948,3.935,3.946,149
NGV11,2011-08-26 16:00,26,3.943,3.95,3.931,3.934,115
NGV11,2011-08-28 17:00,29,3.91,3.918,3.892,3.904,207
NGV11,2011-08-28 17:30,29,3.904,3.908,3.901,3.904,72
NGV11,2011-08-28 18:00,29,3.907,3.914,3.906,3.91,72
NGV11,2011-08-28 18:30,29,3.911,3.916,3.906,3.914,42
NGV11,2011-08-28 19:00,29,3.913,3.913,3.907,3.907,26
NGV11,2011-08-28 19:30,29,3.908,3.908,3.905,3.907,50
NGV11,2011-08-28 20:00,29,3.907,3.908,3.902,3.908,115
NGV11,2011-08-28 20:30,29,3.908,3.908,3.905,3.906,99
NGV11,2011-08-28 21:00,29,3.904,3.906,3.897,3.897,79
NGV11,2011-08-28 21:30,29,3.897,3.897,3.888,3.892,105
NGV11,2011-08-28 22:00,29,3.891,3.896,3.889,3.893,70
NGV11,2011-08-28 22:30,29,3.893,3.893,3.887,3.888,39
NGV11,2011-08-28 23:00,29,3.887,3.893,3.883,3.885,57
NGV11,2011-08-28 23:30,29,3.886,3.895,3.886,3.895,49
NGV11,2011-08-29 00:00,29,3.895,3.895,3.892,3.892,52
NGV11,2011-08-29 00:30,29,3.894,3.894,3.89,3.891,15
NGV11,2011-08-29 01:00,29,3.892,3.895,3.891,3.894,42
NGV11,2011-08-29 01:30,29,3.895,3.895,3.89,3.894,33
NGV11,2011-08-29 02:00,29,3.894,3.895,3.888,3.891,90
NGV11,2011-08-29 02:30,29,3.889,3.889,3.884,3.884,25
NGV11,2011-08-29 03:00,29,3.883,3.889,3.882,3.886,135
NGV11,2011-08-29 03:30,29,3.885,3.885,3.881,3.881,65
NGV11,2011-08-29 04:00,29,3.883,3.891,3.882,3.887,96
NGV11,2011-08-29 04:30,29,3.889,3.89,3.886,3.887,58
NGV11,2011-08-29 05:00,29,3.888,3.889,3.87,3.871,316
NGV11,2011-08-29 05:30,29,3.873,3.875,3.87,3.87,95
NGV11,2011-08-29 06:00,29,3.872,3.876,3.87,3.874,171
NGV11,2011-08-29 06:30,29,3.874,3.874,3.855,3.868,727
NGV11,2011-08-29 07:00,29,3.868,3.871,3.858,3.866,974
NGV11,2011-08-29 07:30,29,3.868,3.878,3.857,3.857,1846
NGV11,2011-08-29 08:00,29,3.856,3.861,3.822,3.837,10227
NGV11,2011-08-29 08:30,29,3.838,3.887,3.838,3.886,7109
NGV11,2011-08-29 09:00,29,3.887,3.919,3.885,3.915,9316
NGV11,2011-08-29 09:30,29,3.915,3.924,3.884,3.893,4753
NGV11,2011-08-29 10:00,29,3.892,3.897,3.888,3.889,1687
NGV11,2011-08-29 10:30,29,3.889,3.903,3.888,3.893,1687
NGV11,2011-08-29 11:00,29,3.892,3.896,3.871,3.875,2566
NGV11,2011-08-29 11:30,29,3.875,3.878,3.83,3.841,12285
NGV11,2011-08-29 12:00,29,3.842,3.845,3.836,3.839,4431
NGV11,2011-08-29 12:30,29,3.84,3.845,3.836,3.845,2518
NGV11,2011-08-29 13:00,29,3.843,3.85,3.823,3.83,8811
NGV11,2011-08-29 13:30,29,3.83,3.836,3.829,3.836,2233
NGV11,2011-08-29 14:00,29,3.836,3.838,3.833,3.834,516
NGV11,2011-08-29 14:30,29,3.833,3.838,3.832,3.836,429
NGV11,2011-08-29 15:00,29,3.837,3.841,3.834,3.836,512
NGV11,2011-08-29 15:30,29,3.84,3.84,3.831,3.834,77
NGV11,2011-08-29 16:00,29,3.834,3.837,3.832,3.832,84
NGV11,2011-08-29 17:00,30,3.842,3.842,3.833,3.834,60
NGV11,2011-08-29 17:30,30,3.837,3.838,3.832,3.832,42
NGV11,2011-08-29 18:00,30,3.835,3.835,3.832,3.835,10
NGV11,2011-08-29 18:30,30,3.832,3.833,3.822,3.829,88
NGV11,2011-08-29 19:00,30,3.823,3.828,3.822,3.828,8
NGV11,2011-08-29 19:30,30,3.825,3.825,3.805,3.814,215
NGV11,2011-08-29 20:00,30,3.814,3.817,3.805,3.811,65
NGV11,2011-08-29 20:30,30,3.811,3.814,3.806,3.81,46
NGV11,2011-08-29 21:00,30,3.81,3.815,3.81,3.814,24
NGV11,2011-08-29 21:30,30,3.813,3.815,3.81,3.813,53
NGV11,2011-08-29 22:00,30,3.814,3.815,3.814,3.815,4
NGV11,2011-08-29 22:30,30,3.815,3.815,3.812,3.815,4
NGV11,2011-08-29 23:00,30,3.814,3.814,3.81,3.812,29
NGV11,2011-08-29 23:30,30,3.812,3.815,3.81,3.81,71
NGV11,2011-08-30 00:00,30,3.81,3.813,3.81,3.811,77
NGV11,2011-08-30 00:30,30,3.811,3.815,3.81,3.815,168
NGV11,2011-08-30 01:00,30,3.814,3.815,3.809,3.81,79
NGV11,2011-08-30 01:30,30,3.809,3.809,3.805,3.807,142
NGV11,2011-08-30 02:00,30,3.808,3.814,3.801,3.806,214
NGV11,2011-08-30 02:30,30,3.808,3.813,3.802,3.805,273
NGV11,2011-08-30 03:00,30,3.805,3.814,3.802,3.813,209
NGV11,2011-08-30 03:30,30,3.814,3.817,3.814,3.817,51
NGV11,2011-08-30 04:00,30,3.816,3.822,3.808,3.81,106
NGV11,2011-08-30 04:30,30,3.81,3.811,3.804,3.805,61
NGV11,2011-08-30 05:00,30,3.803,3.804,3.786,3.79,394
NGV11,2011-08-30 05:30,30,3.79,3.797,3.78,3.796,297
NGV11,2011-08-30 06:00,30,3.796,3.819,3.796,3.816,242
NGV11,2011-08-30 06:30,30,3.816,3.819,3.794,3.8,432
NGV11,2011-08-30 07:00,30,3.8,3.825,3.798,3.819,1469
NGV11,2011-08-30 07:30,30,3.819,3.826,3.807,3.816,2031
NGV11,2011-08-30 08:00,30,3.818,3.864,3.815,3.849,7137
NGV11,2011-08-30 08:30,30,3.85,3.864,3.838,3.863,2924
NGV11,2011-08-30 09:00,30,3.863,3.875,3.85,3.87,3572
NGV11,2011-08-30 09:30,30,3.87,3.874,3.855,3.857,2304
NGV11,2011-08-30 10:00,30,3.857,3.868,3.852,3.859,1970
NGV11,2011-08-30 10:30,30,3.86,3.867,3.857,3.862,1939
NGV11,2011-08-30 11:00,30,3.861,3.896,3.861,3.89,7742
NGV11,2011-08-30 11:30,30,3.89,3.896,3.876,3.885,3665
NGV11,2011-08-30 12:00,30,3.884,3.895,3.876,3.883,2020
NGV11,2011-08-30 12:30,30,3.882,3.895,3.881,3.89,1612
NGV11,2011-08-30 13:00,30,3.889,3.913,3.875,3.911,7882
NGV11,2011-08-30 13:30,30,3.911,3.92,3.907,3.913,2604
NGV11,2011-08-30 14:00,30,3.912,3.917,3.909,3.912,1099
NGV11,2011-08-30 14:30,30,3.912,3.916,3.908,3.909,629
NGV11,2011-08-30 15:00,30,3.909,3.916,3.908,3.915,168
NGV11,2011-08-30 15:30,30,3.914,3.918,3.91,3.918,192
NGV11,2011-08-30 16:00,30,3.914,3.915,3.911,3.911,67
NGV11,2011-08-30 17:00,31,3.909,3.917,3.901,3.912,52
NGV11,2011-08-30 17:30,31,3.909,3.909,3.907,3.909,6
NGV11,2011-08-30 18:00,31,3.911,3.913,3.906,3.906,19
NGV11,2011-08-30 18:30,31,3.909,3.91,3.909,3.909,37
NGV11,2011-08-30 19:00,31,3.909,3.912,3.909,3.91,7
NGV11,2011-08-30 19:30,31,3.91,3.912,3.91,3.911,7
NGV11,2011-08-30 20:00,31,3.912,3.923,3.912,3.923,102
NGV11,2011-08-30 20:30,31,3.922,3.93,3.92,3.927,60
NGV11,2011-08-30 21:00,31,3.924,3.928,3.92,3.923,10
NGV11,2011-08-30 21:30,31,3.923,3.923,3.921,3.922,26
NGV11,2011-08-30 22:00,31,3.926,3.926,3.925,3.925,5
NGV11,2011-08-30 22:30,31,3.927,3.945,3.927,3.943,192
NGV11,2011-08-30 23:00,31,3.943,3.947,3.926,3.93,24
NGV11,2011-08-30 23:30,31,3.933,3.94,3.933,3.935,74
NGV11,2011-08-31 00:00,31,3.93,3.93,3.926,3.928,34
NGV11,2011-08-31 00:30,31,3.927,3.93,3.925,3.925,23
NGV11,2011-08-31 01:00,31,3.927,3.928,3.921,3.921,53
NGV11,2011-08-31 01:30,31,3.921,3.924,3.921,3.922,69
NGV11,2011-08-31 02:00,31,3.921,3.922,3.912,3.912,235
NGV11,2011-08-31 02:30,31,3.914,3.916,3.912,3.912,20
NGV11,2011-08-31 03:00,31,3.914,3.915,3.9,3.9,212
NGV11,2011-08-31 03:30,31,3.899,3.899,3.885,3.885,265
NGV11,2011-08-31 04:00,31,3.886,3.888,3.885,3.885,152
NGV11,2011-08-31 04:30,31,3.885,3.886,3.87,3.872,419
NGV11,2011-08-31 05:00,31,3.875,3.909,3.874,3.908,159
NGV11,2011-08-31 05:30,31,3.909,3.925,3.9,3.922,273
NGV11,2011-08-31 06:00,31,3.924,3.925,3.917,3.921,181
NGV11,2011-08-31 06:30,31,3.919,3.922,3.899,3.908,594
NGV11,2011-08-31 07:00,31,3.908,3.935,3.898,3.929,1127
NGV11,2011-08-31 07:30,31,3.93,3.934,3.911,3.919,1196
NGV11,2011-08-31 08:00,31,3.919,4.022,3.91,3.992,23438
NGV11,2011-08-31 08:30,31,3.992,4.006,3.985,3.992,6069
NGV11,2011-08-31 09:00,31,3.992,4.003,3.987,3.993,3957
NGV11,2011-08-31 09:30,31,3.994,4.068,3.993,4.054,13882
NGV11,2011-08-31 10:00,31,4.054,4.056,4.034,4.038,8131
NGV11,2011-08-31 10:30,31,4.037,4.06,4.037,4.053,3838
NGV11,2011-08-31 11:00,31,4.052,4.057,4.029,4.035,4448
NGV11,2011-08-31 11:30,31,4.036,4.04,4.016,4.023,3664
NGV11,2011-08-31 12:00,31,4.024,4.052,4.02,4.045,3208
NGV11,2011-08-31 12:30,31,4.046,4.047,4.027,4.044,3862
NGV11,2011-08-31 13:00,31,4.043,4.06,4.036,4.056,9055
NGV11,2011-08-31 13:30,31,4.055,4.063,4.052,4.061,2297
NGV11,2011-08-31 14:00,31,4.06,4.061,4.054,4.055,1114
NGV11,2011-08-31 14:30,31,4.055,4.059,4.053,4.053,647
NGV11,2011-08-31 15:00,31,4.054,4.058,4.05,4.054,488
NGV11,2011-08-31 15:30,31,4.054,4.063,4.051,4.061,420
NGV11,2011-08-31 16:00,31,4.061,4.062,4.059,4.061,21
NGV11,2011-08-31 17:00,1,4.06,4.06,4.045,4.045,167
NGV11,2011-08-31 17:30,1,4.049,4.049,4.045,4.048,57
NGV11,2011-08-31 18:00,1,4.045,4.055,4.045,4.054,21
NGV11,2011-08-31 18:30,1,4.055,4.055,4.054,4.054,5
NGV11,2011-08-31 19:00,1,4.056,4.056,4.054,4.054,14
NGV11,2011-08-31 19:30,1,4.054,4.058,4.054,4.058,22
NGV11,2011-08-31 20:00,1,4.058,4.072,4.057,4.071,190
NGV11,2011-08-31 20:30,1,4.07,4.079,4.069,4.076,71
NGV11,2011-08-31 21:00,1,4.075,4.077,4.075,4.076,11
NGV11,2011-08-31 21:30,1,4.076,4.076,4.069,4.072,18
NGV11,2011-08-31 22:00,1,4.068,4.08,4.068,4.079,44
NGV11,2011-08-31 22:30,1,4.078,4.08,4.077,4.077,45
NGV11,2011-08-31 23:00,1,4.078,4.08,4.077,4.078,23
NGV11,2011-08-31 23:30,1,4.077,4.077,4.066,4.068,51
NGV11,2011-09-01 00:00,1,4.065,4.065,4.06,4.063,22
NGV11,2011-09-01 00:30,1,4.06,4.062,4.055,4.055,98
NGV11,2011-09-01 01:00,1,4.054,4.063,4.054,4.063,42
NGV11,2011-09-01 01:30,1,4.057,4.062,4.054,4.062,33
NGV11,2011-09-01 02:00,1,4.058,4.06,4.05,4.055,194
NGV11,2011-09-01 02:30,1,4.055,4.06,4.052,4.058,253
NGV11,2011-09-01 03:00,1,4.054,4.057,4.05,4.051,103
NGV11,2011-09-01 03:30,1,4.052,4.053,4.05,4.05,51
NGV11,2011-09-01 04:00,1,4.051,4.072,4.051,4.072,381
NGV11,2011-09-01 04:30,1,4.07,4.08,4.062,4.075,351
NGV11,2011-09-01 05:00,1,4.077,4.079,4.071,4.071,96
NGV11,2011-09-01 05:30,1,4.071,4.076,4.064,4.074,180
NGV11,2011-09-01 06:00,1,4.074,4.08,4.071,4.08,125
NGV11,2011-09-01 06:30,1,4.079,4.099,4.076,4.096,2846
NGV11,2011-09-01 07:00,1,4.095,4.125,4.088,4.116,4230
NGV11,2011-09-01 07:30,1,4.114,4.115,4.09,4.098,4210
NGV11,2011-09-01 08:00,1,4.099,4.099,4.061,4.063,9628
NGV11,2011-09-01 08:30,1,4.063,4.078,4.045,4.058,5390
NGV11,2011-09-01 09:00,1,4.058,4.064,4.047,4.06,3796
NGV11,2011-09-01 09:30,1,4.06,4.13,4,4.024,21493
NGV11,2011-09-01 10:00,1,4.024,4.04,4.017,4.028,3278
NGV11,2011-09-01 10:30,1,4.027,4.05,4.027,4.04,3457
NGV11,2011-09-01 11:00,1,4.041,4.044,4.015,4.023,3221
NGV11,2011-09-01 11:30,1,4.024,4.024,3.97,3.977,10324
NGV11,2011-09-01 12:00,1,3.977,4.001,3.973,3.992,4819
NGV11,2011-09-01 12:30,1,3.992,4.025,3.99,4.021,5157
NGV11,2011-09-01 13:00,1,4.022,4.056,4.018,4.046,12842
NGV11,2011-09-01 13:30,1,4.045,4.046,4.025,4.035,2235
NGV11,2011-09-01 14:00,1,4.035,4.039,4.035,4.036,494
NGV11,2011-09-01 14:30,1,4.036,4.041,4.035,4.04,215
NGV11,2011-09-01 15:00,1,4.04,4.049,4.039,4.043,122
NGV11,2011-09-01 15:30,1,4.042,4.045,4.038,4.041,159
NGV11,2011-09-01 16:00,1,4.043,4.046,4.038,4.04,30
NGV11,2011-09-01 17:00,2,4.05,4.065,4.035,4.044,163
NGV11,2011-09-01 17:30,2,4.047,4.047,4.043,4.043,3
NGV11,2011-09-01 18:00,2,4.043,4.057,4.043,4.057,34
NGV11,2011-09-01 18:30,2,4.054,4.054,4.052,4.053,7
NGV11,2011-09-01 19:00,2,4.053,4.056,4.052,4.056,5
NGV11,2011-09-01 19:30,2,4.056,4.057,4.051,4.056,16
NGV11,2011-09-01 20:00,2,4.053,4.058,4.049,4.05,45
NGV11,2011-09-01 20:30,2,4.053,4.053,4.04,4.04,85
NGV11,2011-09-01 21:00,2,4.044,4.046,4.039,4.039,26
NGV11,2011-09-01 21:30,2,4.041,4.041,4.035,4.036,29
NGV11,2011-09-01 22:00,2,4.036,4.038,4.034,4.035,16
NGV11,2011-09-01 22:30,2,4.035,4.04,4.034,4.039,15
NGV11,2011-09-01 23:00,2,4.039,4.041,4.039,4.039,31
NGV11,2011-09-01 23:30,2,4.038,4.04,4.034,4.035,176
NGV11,2011-09-02 00:00,2,4.036,4.042,4.036,4.041,143
NGV11,2011-09-02 00:30,2,4.041,4.044,4.041,4.043,96
NGV11,2011-09-02 01:00,2,4.04,4.04,4.035,4.038,36
NGV11,2011-09-02 01:30,2,4.037,4.037,4.031,4.031,24
NGV11,2011-09-02 02:00,2,4.034,4.035,4.023,4.025,176
NGV11,2011-09-02 02:30,2,4.023,4.031,4.022,4.029,62
NGV11,2011-09-02 03:00,2,4.029,4.029,4.021,4.024,157
NGV11,2011-09-02 03:30,2,4.023,4.027,4.023,4.025,125
NGV11,2011-09-02 04:00,2,4.024,4.029,4.023,4.026,218
NGV11,2011-09-02 04:30,2,4.025,4.03,4.017,4.024,240
NGV11,2011-09-02 05:00,2,4.024,4.027,4.017,4.027,207
NGV11,2011-09-02 05:30,2,4.026,4.027,4.025,4.026,34
NGV11,2011-09-02 06:00,2,4.026,4.044,4.025,4.04,166
NGV11,2011-09-02 06:30,2,4.041,4.043,4.008,4.023,949
NGV11,2011-09-02 07:00,2,4.023,4.041,4.005,4.021,1838
NGV11,2011-09-02 07:30,2,4.018,4.032,4,4.024,3021
NGV11,2011-09-02 08:00,2,4.023,4.028,3.98,3.996,9391
NGV11,2011-09-02 08:30,2,3.996,4.017,3.991,4.011,3064
NGV11,2011-09-02 09:00,2,4.01,4.021,4.007,4.015,2449
NGV11,2011-09-02 09:30,2,4.014,4.015,3.987,4.005,3012
NGV11,2011-09-02 10:00,2,4.005,4.011,3.975,3.987,4171
NGV11,2011-09-02 10:30,2,3.986,3.995,3.973,3.98,2278
NGV11,2011-09-02 11:00,2,3.98,3.982,3.902,3.915,15369
NGV11,2011-09-02 11:30,2,3.915,3.925,3.893,3.907,11011
NGV11,2011-09-02 12:00,2,3.905,3.916,3.874,3.883,7689
NGV11,2011-09-02 12:30,2,3.884,3.907,3.879,3.904,5153
NGV11,2011-09-02 13:00,2,3.903,3.919,3.863,3.865,12213
NGV11,2011-09-02 13:30,2,3.865,3.87,3.854,3.858,6206
NGV11,2011-09-02 14:00,2,3.859,3.86,3.85,3.857,1515
NGV11,2011-09-02 14:30,2,3.856,3.861,3.855,3.86,1109
NGV11,2011-09-02 15:00,2,3.858,3.861,3.85,3.861,460
NGV11,2011-09-02 15:30,2,3.861,3.869,3.858,3.864,120
NGV11,2011-09-02 16:00,2,3.863,3.865,3.861,3.865,15
NGV11,2011-09-04 17:00,6,3.882,3.883,3.869,3.872,87
NGV11,2011-09-04 17:30,6,3.873,3.881,3.873,3.878,17
NGV11,2011-09-04 18:00,6,3.877,3.881,3.877,3.88,32
NGV11,2011-09-04 18:30,6,3.882,3.887,3.882,3.883,123
NGV11,2011-09-04 19:00,6,3.883,3.886,3.883,3.884,15
NGV11,2011-09-04 19:30,6,3.884,3.885,3.877,3.883,65
NGV11,2011-09-04 20:00,6,3.883,3.89,3.883,3.89,53
NGV11,2011-09-04 20:30,6,3.891,3.896,3.89,3.893,52
NGV11,2011-09-04 21:00,6,3.892,3.895,3.878,3.881,127
NGV11,2011-09-04 21:30,6,3.88,3.884,3.872,3.884,69
NGV11,2011-09-04 22:00,6,3.877,3.877,3.877,3.877,1
NGV11,2011-09-04 22:30,6,3.882,3.882,3.881,3.882,15
NGV11,2011-09-04 23:00,6,3.883,3.883,3.876,3.876,8
NGV11,2011-09-04 23:30,6,3.882,3.888,3.882,3.887,97
NGV11,2011-09-05 00:00,6,3.885,3.891,3.885,3.891,126
NGV11,2011-09-05 00:30,6,3.89,3.898,3.89,3.898,22
NGV11,2011-09-05 01:00,6,3.897,3.9,3.895,3.9,78
NGV11,2011-09-05 01:30,6,3.901,3.905,3.898,3.904,122
NGV11,2011-09-05 02:00,6,3.905,3.91,3.902,3.909,154
NGV11,2011-09-05 02:30,6,3.91,3.921,3.91,3.918,362
NGV11,2011-09-05 03:00,6,3.92,3.922,3.914,3.921,97
NGV11,2011-09-05 03:30,6,3.92,3.922,3.911,3.912,108
NGV11,2011-09-05 04:00,6,3.911,3.918,3.893,3.898,264
NGV11,2011-09-05 04:30,6,3.895,3.907,3.895,3.902,58
NGV11,2011-09-05 05:00,6,3.904,3.905,3.9,3.902,11
NGV11,2011-09-05 05:30,6,3.901,3.907,3.885,3.886,180
NGV11,2011-09-05 06:00,6,3.886,3.894,3.884,3.892,35
NGV11,2011-09-05 06:30,6,3.893,3.902,3.892,3.897,77
NGV11,2011-09-05 07:00,6,3.896,3.913,3.891,3.912,157
NGV11,2011-09-05 07:30,6,3.912,3.912,3.855,3.86,772
NGV11,2011-09-05 08:00,6,3.86,3.906,3.852,3.905,1010
NGV11,2011-09-05 08:30,6,3.906,3.908,3.885,3.887,289
NGV11,2011-09-05 09:00,6,3.888,3.89,3.875,3.878,396
NGV11,2011-09-05 09:30,6,3.878,3.88,3.857,3.862,796
NGV11,2011-09-05 10:00,6,3.863,3.874,3.857,3.873,327
NGV11,2011-09-05 10:30,6,3.868,3.873,3.864,3.864,168
NGV11,2011-09-05 11:00,6,3.861,3.87,3.855,3.866,248
NGV11,2011-09-05 11:30,6,3.864,3.864,3.854,3.857,182
NGV11,2011-09-05 12:00,6,3.86,3.867,3.851,3.856,115
NGV11,2011-09-05 17:00,6,3.86,3.863,3.859,3.859,70
NGV11,2011-09-05 17:30,6,3.859,3.862,3.859,3.859,10
NGV11,2011-09-05 18:00,6,3.859,3.87,3.859,3.869,105
NGV11,2011-09-05 18:30,6,3.868,3.87,3.868,3.87,21
NGV11,2011-09-05 19:00,6,3.87,3.871,3.868,3.87,26
NGV11,2011-09-05 19:30,6,3.868,3.871,3.868,3.871,9
NGV11,2011-09-05 20:00,6,3.871,3.876,3.871,3.876,35
NGV11,2011-09-05 20:30,6,3.871,3.876,3.868,3.87,33
NGV11,2011-09-05 21:00,6,3.87,3.871,3.869,3.871,10
NGV11,2011-09-05 21:30,6,3.87,3.87,3.867,3.869,9
NGV11,2011-09-05 22:00,6,3.869,3.875,3.869,3.873,7
NGV11,2011-09-05 23:00,6,3.87,3.87,3.868,3.868,6
NGV11,2011-09-05 23:30,6,3.866,3.867,3.865,3.866,35
NGV11,2011-09-06 00:00,6,3.866,3.87,3.866,3.87,13
NGV11,2011-09-06 00:30,6,3.871,3.871,3.866,3.866,11
NGV11,2011-09-06 01:00,6,3.866,3.886,3.865,3.885,180
NGV11,2011-09-06 01:30,6,3.885,3.892,3.885,3.891,121
NGV11,2011-09-06 02:00,6,3.892,3.902,3.891,3.9,253
NGV11,2011-09-06 02:30,6,3.899,3.901,3.899,3.901,42
NGV11,2011-09-06 03:00,6,3.899,3.903,3.896,3.898,53
NGV11,2011-09-06 03:30,6,3.897,3.897,3.885,3.894,119
NGV11,2011-09-06 04:00,6,3.894,3.896,3.885,3.893,155
NGV11,2011-09-06 04:30,6,3.894,3.895,3.886,3.889,155
NGV11,2011-09-06 05:00,6,3.892,3.897,3.89,3.894,106
NGV11,2011-09-06 05:30,6,3.895,3.897,3.889,3.89,48
NGV11,2011-09-06 06:00,6,3.889,3.897,3.885,3.889,239
NGV11,2011-09-06 06:30,6,3.891,3.891,3.856,3.872,621
NGV11,2011-09-06 07:00,6,3.872,3.889,3.861,3.868,1785
NGV11,2011-09-06 07:30,6,3.867,3.887,3.864,3.882,2979
NGV11,2011-09-06 08:00,6,3.884,3.932,3.877,3.915,9503
NGV11,2011-09-06 08:30,6,3.915,3.918,3.9,3.903,2872
NGV11,2011-09-06 09:00,6,3.903,3.903,3.862,3.877,7110
NGV11,2011-09-06 09:30,6,3.877,3.881,3.865,3.872,2509
NGV11,2011-09-06 10:00,6,3.872,3.888,3.87,3.888,1807
NGV11,2011-09-06 10:30,6,3.888,3.927,3.887,3.911,5493
NGV11,2011-09-06 11:00,6,3.911,3.918,3.902,3.912,2504
NGV11,2011-09-06 11:30,6,3.911,3.918,3.901,3.914,1652
NGV11,2011-09-06 12:00,6,3.915,3.915,3.893,3.906,1528
NGV11,2011-09-06 12:30,6,3.907,3.92,3.904,3.919,1390
NGV11,2011-09-06 13:00,6,3.918,3.95,3.912,3.942,9081
NGV11,2011-09-06 13:30,6,3.942,3.943,3.936,3.938,1312
NGV11,2011-09-06 14:00,6,3.937,3.939,3.928,3.932,608
NGV11,2011-09-06 14:30,6,3.933,3.933,3.925,3.931,414
NGV11,2011-09-06 15:00,6,3.928,3.933,3.926,3.932,161
NGV11,2011-09-06 15:30,6,3.931,3.931,3.926,3.927,120
NGV11,2011-09-06 16:00,6,3.927,3.929,3.926,3.926,81
NGV11,2011-09-06 17:00,7,3.925,3.933,3.923,3.928,37
NGV11,2011-09-06 17:30,7,3.93,3.94,3.93,3.939,29
NGV11,2011-09-06 18:00,7,3.934,3.937,3.933,3.933,9
NGV11,2011-09-06 18:30,7,3.937,3.937,3.935,3.937,4
NGV11,2011-09-06 19:00,7,3.938,3.944,3.938,3.944,10
NGV11,2011-09-06 19:30,7,3.938,3.944,3.932,3.943,42
NGV11,2011-09-06 20:00,7,3.939,3.939,3.937,3.937,6
NGV11,2011-09-06 20:30,7,3.941,3.945,3.94,3.94,62
NGV11,2011-09-06 21:00,7,3.94,3.94,3.937,3.94,15
NGV11,2011-09-06 21:30,7,3.936,3.939,3.932,3.937,35
NGV11,2011-09-06 22:00,7,3.936,3.936,3.934,3.934,2
NGV11,2011-09-06 22:30,7,3.936,3.936,3.936,3.936,2
NGV11,2011-09-06 23:00,7,3.934,3.934,3.934,3.934,2
NGV11,2011-09-06 23:30,7,3.934,3.936,3.932,3.932,110
NGV11,2011-09-07 00:00,7,3.932,3.933,3.926,3.928,30
NGV11,2011-09-07 00:30,7,3.927,3.928,3.915,3.918,124
NGV11,2011-09-07 01:00,7,3.918,3.929,3.918,3.928,126
NGV11,2011-09-07 01:30,7,3.928,3.933,3.928,3.929,70
NGV11,2011-09-07 02:00,7,3.929,3.929,3.921,3.925,47
NGV11,2011-09-07 02:30,7,3.925,3.927,3.92,3.92,30
NGV11,2011-09-07 03:00,7,3.919,3.934,3.918,3.932,167
NGV11,2011-09-07 03:30,7,3.932,3.945,3.932,3.936,117
NGV11,2011-09-07 04:00,7,3.936,3.94,3.935,3.94,19
NGV11,2011-09-07 04:30,7,3.938,3.938,3.916,3.922,60
NGV11,2011-09-07 05:00,7,3.922,3.925,3.919,3.92,33
NGV11,2011-09-07 05:30,7,3.924,3.926,3.912,3.917,292
NGV11,2011-09-07 06:00,7,3.916,3.923,3.915,3.92,194
NGV11,2011-09-07 06:30,7,3.921,3.939,3.921,3.936,243
NGV11,2011-09-07 07:00,7,3.937,3.938,3.92,3.928,1319
NGV11,2011-09-07 07:30,7,3.927,3.933,3.912,3.925,2114
NGV11,2011-09-07 08:00,7,3.925,3.925,3.9,3.914,7113
NGV11,2011-09-07 08:30,7,3.916,3.941,3.905,3.933,4554
NGV11,2011-09-07 09:00,7,3.934,4.022,3.932,3.998,19027
NGV11,2011-09-07 09:30,7,4,4.038,3.994,4.019,12941
NGV11,2011-09-07 10:00,7,4.019,4.028,3.995,4,5368
NGV11,2011-09-07 10:30,7,4.001,4.019,3.998,4.005,3910
NGV11,2011-09-07 11:00,7,4.005,4.005,3.95,3.962,11744
NGV11,2011-09-07 11:30,7,3.962,4.001,3.959,3.991,4929
NGV11,2011-09-07 12:00,7,3.991,4.001,3.985,3.99,2195
NGV11,2011-09-07 12:30,7,3.991,4.022,3.986,3.993,6425
NGV11,2011-09-07 13:00,7,3.994,3.996,3.919,3.943,14958
NGV11,2011-09-07 13:30,7,3.943,3.95,3.938,3.946,1912
NGV11,2011-09-07 14:00,7,3.945,3.948,3.943,3.948,530
NGV11,2011-09-07 14:30,7,3.948,3.948,3.939,3.946,472
NGV11,2011-09-07 15:00,7,3.945,3.946,3.938,3.944,440
NGV11,2011-09-07 15:30,7,3.944,3.944,3.938,3.938,160
NGV11,2011-09-07 16:00,7,3.938,3.943,3.937,3.942,34
NGV11,2011-09-07 17:00,8,3.942,3.946,3.942,3.944,17
NGV11,2011-09-07 17:30,8,3.946,3.955,3.946,3.951,56
NGV11,2011-09-07 18:00,8,3.955,3.955,3.951,3.951,4
NGV11,2011-09-07 18:30,8,3.954,3.954,3.948,3.948,13
NGV11,2011-09-07 19:00,8,3.95,3.95,3.943,3.948,39
NGV11,2011-09-07 19:30,8,3.949,3.949,3.933,3.933,84
NGV11,2011-09-07 20:00,8,3.936,3.938,3.93,3.934,28
NGV11,2011-09-07 20:30,8,3.932,3.932,3.93,3.93,3
NGV11,2011-09-07 21:00,8,3.931,3.932,3.93,3.931,25
NGV11,2011-09-07 21:30,8,3.931,3.931,3.93,3.931,13
NGV11,2011-09-07 22:00,8,3.931,3.931,3.93,3.931,27
NGV11,2011-09-07 22:30,8,3.931,3.931,3.922,3.924,112
NGV11,2011-09-07 23:00,8,3.927,3.929,3.922,3.929,45
NGV11,2011-09-07 23:30,8,3.929,3.935,3.929,3.934,119
NGV11,2011-09-08 00:00,8,3.935,3.938,3.933,3.935,50
NGV11,2011-09-08 00:30,8,3.936,3.936,3.933,3.933,29
NGV11,2011-09-08 01:00,8,3.936,3.938,3.927,3.927,131
NGV11,2011-09-08 01:30,8,3.93,3.93,3.928,3.928,5
NGV11,2011-09-08 02:00,8,3.93,3.933,3.93,3.931,18
NGV11,2011-09-08 02:30,8,3.932,3.932,3.929,3.929,108
NGV11,2011-09-08 03:00,8,3.93,3.933,3.929,3.933,55
NGV11,2011-09-08 03:30,8,3.933,3.95,3.933,3.946,136
NGV11,2011-09-08 04:00,8,3.945,3.95,3.945,3.947,41
NGV11,2011-09-08 04:30,8,3.947,3.95,3.945,3.947,39
NGV11,2011-09-08 05:00,8,3.945,3.962,3.939,3.961,230
NGV11,2011-09-08 05:30,8,3.961,3.969,3.96,3.963,208
NGV11,2011-09-08 06:00,8,3.962,3.962,3.947,3.956,448
NGV11,2011-09-08 06:30,8,3.955,3.974,3.948,3.972,821
NGV11,2011-09-08 07:00,8,3.971,3.99,3.96,3.961,1382
NGV11,2011-09-08 07:30,8,3.961,3.982,3.956,3.971,2980
NGV11,2011-09-08 08:00,8,3.971,3.974,3.941,3.948,3837
NGV11,2011-09-08 08:30,8,3.949,3.965,3.946,3.957,3318
NGV11,2011-09-08 09:00,8,3.958,3.975,3.955,3.967,3529
NGV11,2011-09-08 09:30,8,3.968,4.002,3.92,3.991,15295
NGV11,2011-09-08 10:00,8,3.992,3.999,3.947,3.949,5911
NGV11,2011-09-08 10:30,8,3.948,4.01,3.943,3.996,11954
NGV11,2011-09-08 11:00,8,3.996,4.022,3.988,4.015,9038
NGV11,2011-09-08 11:30,8,4.017,4.029,3.992,3.993,5243
NGV11,2011-09-08 12:00,8,3.994,4.001,3.982,4.001,3467
NGV11,2011-09-08 12:30,8,4,4.007,3.971,3.972,3212
NGV11,2011-09-08 13:00,8,3.973,3.983,3.952,3.983,7071
NGV11,2011-09-08 13:30,8,3.983,3.99,3.981,3.988,1126
NGV11,2011-09-08 14:00,8,3.988,3.989,3.984,3.988,479
NGV11,2011-09-08 14:30,8,3.988,4.001,3.985,3.993,478
NGV11,2011-09-08 15:00,8,3.992,4.007,3.99,4.003,205
NGV11,2011-09-08 15:30,8,4.003,4.005,3.999,4.001,122
NGV11,2011-09-08 16:00,8,3.999,4.001,3.987,3.993,96
NGV11,2011-09-08 17:00,9,3.977,3.986,3.967,3.976,165
NGV11,2011-09-08 17:30,9,3.976,3.982,3.976,3.981,12
NGV11,2011-09-08 18:00,9,3.98,3.988,3.98,3.984,35
NGV11,2011-09-08 18:30,9,3.984,3.984,3.984,3.984,3
NGV11,2011-09-08 19:00,9,3.982,3.986,3.982,3.986,4
NGV11,2011-09-08 19:30,9,3.983,3.983,3.975,3.979,33
NGV11,2011-09-08 20:30,9,3.98,3.981,3.968,3.968,54
NGV11,2011-09-08 21:00,9,3.97,3.972,3.97,3.972,2
NGV11,2011-09-08 21:30,9,3.973,3.974,3.973,3.974,3
NGV11,2011-09-08 22:00,9,3.972,3.975,3.97,3.97,7
NGV11,2011-09-08 22:30,9,3.968,3.968,3.947,3.95,286
NGV11,2011-09-08 23:00,9,3.955,3.956,3.944,3.954,130
NGV11,2011-09-08 23:30,9,3.956,3.961,3.956,3.958,39
NGV11,2011-09-09 00:00,9,3.958,3.961,3.958,3.961,6
NGV11,2011-09-09 00:30,9,3.959,3.963,3.959,3.963,14
NGV11,2011-09-09 01:00,9,3.961,3.968,3.961,3.967,37
NGV11,2011-09-09 01:30,9,3.966,3.976,3.966,3.976,16
NGV11,2011-09-09 02:00,9,3.974,3.989,3.974,3.985,166
NGV11,2011-09-09 02:30,9,3.984,3.985,3.98,3.983,46
NGV11,2011-09-09 03:00,9,3.981,3.984,3.981,3.981,23
NGV11,2011-09-09 03:30,9,3.98,3.982,3.978,3.978,54
NGV11,2011-09-09 04:00,9,3.978,3.98,3.972,3.972,116
NGV11,2011-09-09 04:30,9,3.975,3.975,3.966,3.969,181
NGV11,2011-09-09 05:00,9,3.97,3.971,3.955,3.96,423
NGV11,2011-09-09 05:30,9,3.96,3.961,3.953,3.961,479
NGV11,2011-09-09 06:00,9,3.961,3.961,3.953,3.958,280
NGV11,2011-09-09 06:30,9,3.958,3.96,3.935,3.952,1070
NGV11,2011-09-09 07:00,9,3.952,3.956,3.936,3.939,1258
NGV11,2011-09-09 07:30,9,3.938,3.943,3.917,3.922,3255
NGV11,2011-09-09 08:00,9,3.924,3.924,3.885,3.905,15222
NGV11,2011-09-09 08:30,9,3.907,3.928,3.906,3.919,5962
NGV11,2011-09-09 09:00,9,3.918,3.958,3.913,3.952,9583
NGV11,2011-09-09 09:30,9,3.953,3.955,3.933,3.943,2857
NGV11,2011-09-09 10:00,9,3.944,3.979,3.943,3.966,5583
NGV11,2011-09-09 10:30,9,3.966,3.975,3.946,3.956,3237
NGV11,2011-09-09 11:00,9,3.956,3.968,3.923,3.927,5994
NGV11,2011-09-09 11:30,9,3.926,3.938,3.918,3.931,3843
NGV11,2011-09-09 12:00,9,3.932,3.933,3.917,3.925,2629
NGV11,2011-09-09 12:30,9,3.926,3.938,3.924,3.93,2735
NGV11,2011-09-09 13:00,9,3.929,3.938,3.912,3.916,6726
NGV11,2011-09-09 13:30,9,3.916,3.924,3.912,3.913,1874
NGV11,2011-09-09 14:00,9,3.914,3.92,3.912,3.919,538
NGV11,2011-09-09 14:30,9,3.92,3.921,3.916,3.919,297
NGV11,2011-09-09 15:00,9,3.919,3.922,3.909,3.909,231
NGV11,2011-09-09 15:30,9,3.909,3.917,3.908,3.912,76
NGV11,2011-09-09 16:00,9,3.912,3.921,3.908,3.92,77
NGV11,2011-09-11 17:00,12,3.9,3.9,3.87,3.872,369
NGV11,2011-09-11 17:30,12,3.873,3.873,3.861,3.864,195
NGV11,2011-09-11 18:00,12,3.863,3.873,3.862,3.873,36
NGV11,2011-09-11 18:30,12,3.873,3.874,3.868,3.874,12
NGV11,2011-09-11 19:00,12,3.87,3.876,3.868,3.868,55
NGV11,2011-09-11 19:30,12,3.867,3.872,3.865,3.872,36
NGV11,2011-09-11 20:00,12,3.873,3.875,3.873,3.875,23
NGV11,2011-09-11 20:30,12,3.874,3.876,3.874,3.875,11
NGV11,2011-09-11 21:00,12,3.874,3.874,3.873,3.873,3
NGV11,2011-09-11 21:30,12,3.872,3.875,3.872,3.875,10
NGV11,2011-09-11 22:00,12,3.872,3.875,3.872,3.873,10
NGV11,2011-09-11 22:30,12,3.876,3.876,3.875,3.875,3
NGV11,2011-09-11 23:00,12,3.874,3.877,3.872,3.877,41
NGV11,2011-09-11 23:30,12,3.877,3.88,3.877,3.88,42
NGV11,2011-09-12 00:00,12,3.88,3.887,3.88,3.887,23
NGV11,2011-09-12 00:30,12,3.887,3.894,3.887,3.893,43
NGV11,2011-09-12 01:00,12,3.893,3.894,3.891,3.892,112
NGV11,2011-09-12 01:30,12,3.892,3.898,3.892,3.896,37
NGV11,2011-09-12 02:00,12,3.895,3.897,3.894,3.896,114
NGV11,2011-09-12 02:30,12,3.894,3.896,3.893,3.895,45
NGV11,2011-09-12 03:00,12,3.894,3.895,3.893,3.893,115
NGV11,2011-09-12 03:30,12,3.895,3.898,3.893,3.893,22
NGV11,2011-09-12 04:00,12,3.893,3.895,3.893,3.893,43
NGV11,2011-09-12 04:30,12,3.895,3.898,3.895,3.898,27
NGV11,2011-09-12 05:00,12,3.893,3.898,3.891,3.892,64
NGV11,2011-09-12 05:30,12,3.892,3.897,3.891,3.892,39
NGV11,2011-09-12 06:00,12,3.892,3.896,3.892,3.893,68
NGV11,2011-09-12 06:30,12,3.895,3.904,3.883,3.904,632
NGV11,2011-09-12 07:00,12,3.904,3.925,3.875,3.901,2509
NGV11,2011-09-12 07:30,12,3.902,3.903,3.865,3.886,3718
NGV11,2011-09-12 08:00,12,3.886,3.889,3.826,3.858,11535
NGV11,2011-09-12 08:30,12,3.858,3.914,3.858,3.901,7566
NGV11,2011-09-12 09:00,12,3.9,3.91,3.892,3.904,5819
NGV11,2011-09-12 09:30,12,3.904,3.91,3.885,3.897,3144
NGV11,2011-09-12 10:00,12,3.896,3.917,3.896,3.909,3525
NGV11,2011-09-12 10:30,12,3.909,3.916,3.897,3.897,2506
NGV11,2011-09-12 11:00,12,3.897,3.905,3.88,3.882,3104
NGV11,2011-09-12 11:30,12,3.882,3.891,3.866,3.878,3427
NGV11,2011-09-12 12:00,12,3.878,3.897,3.876,3.891,1601
NGV11,2011-09-12 12:30,12,3.892,3.905,3.887,3.896,2270
NGV11,2011-09-12 13:00,12,3.896,3.896,3.87,3.884,5066
NGV11,2011-09-12 13:30,12,3.885,3.891,3.884,3.89,765
NGV11,2011-09-12 14:00,12,3.891,3.894,3.887,3.892,301
NGV11,2011-09-12 14:30,12,3.891,3.904,3.891,3.899,642
NGV11,2011-09-12 15:00,12,3.9,3.905,3.899,3.902,170
NGV11,2011-09-12 15:30,12,3.902,3.912,3.902,3.906,282
NGV11,2011-09-12 16:00,12,3.905,3.909,3.905,3.905,49
NGV11,2011-09-12 17:00,13,3.905,3.905,3.903,3.903,32
NGV11,2011-09-12 17:30,13,3.907,3.908,3.905,3.905,4
NGV11,2011-09-12 18:00,13,3.904,3.907,3.902,3.907,4
NGV11,2011-09-12 18:30,13,3.906,3.906,3.905,3.905,3
NGV11,2011-09-12 19:00,13,3.903,3.903,3.886,3.889,59
NGV11,2011-09-12 19:30,13,3.89,3.892,3.889,3.892,73
NGV11,2011-09-12 20:00,13,3.893,3.902,3.893,3.902,10
NGV11,2011-09-12 20:30,13,3.898,3.901,3.89,3.892,20
NGV11,2011-09-12 21:00,13,3.895,3.903,3.895,3.9,13
NGV11,2011-09-12 21:30,13,3.896,3.896,3.888,3.891,105
NGV11,2011-09-12 22:00,13,3.891,3.903,3.891,3.897,55
NGV11,2011-09-12 22:30,13,3.894,3.899,3.89,3.891,169
NGV11,2011-09-12 23:00,13,3.89,3.89,3.882,3.886,75
NGV11,2011-09-12 23:30,13,3.888,3.891,3.888,3.89,146
NGV11,2011-09-13 00:00,13,3.888,3.888,3.881,3.884,51
NGV11,2011-09-13 00:30,13,3.884,3.884,3.882,3.884,31
NGV11,2011-09-13 01:00,13,3.884,3.886,3.88,3.882,71
NGV11,2011-09-13 01:30,13,3.88,3.881,3.877,3.877,37
NGV11,2011-09-13 02:00,13,3.879,3.879,3.875,3.878,49
NGV11,2011-09-13 02:30,13,3.878,3.878,3.873,3.873,55
NGV11,2011-09-13 03:00,13,3.873,3.876,3.872,3.873,95
NGV11,2011-09-13 03:30,13,3.874,3.877,3.872,3.875,53
NGV11,2011-09-13 04:00,13,3.878,3.88,3.872,3.874,72
NGV11,2011-09-13 04:30,13,3.873,3.879,3.872,3.872,60
NGV11,2011-09-13 05:00,13,3.872,3.876,3.87,3.875,119
NGV11,2011-09-13 05:30,13,3.874,3.881,3.872,3.875,99
NGV11,2011-09-13 06:00,13,3.875,3.889,3.874,3.883,126
NGV11,2011-09-13 06:30,13,3.888,3.907,3.888,3.897,840
NGV11,2011-09-13 07:00,13,3.897,3.921,3.893,3.917,1467
NGV11,2011-09-13 07:30,13,3.917,3.941,3.914,3.926,4683
NGV11,2011-09-13 08:00,13,3.926,3.952,3.924,3.945,8853
NGV11,2011-09-13 08:30,13,3.945,4.01,3.939,3.994,14892
NGV11,2011-09-13 09:00,13,3.995,4.018,3.984,4.016,11714
NGV11,2011-09-13 09:30,13,4.017,4.018,3.989,4.001,7395
NGV11,2011-09-13 10:00,13,4.001,4.007,3.989,3.994,3955
NGV11,2011-09-13 10:30,13,3.994,3.997,3.978,3.993,3718
NGV11,2011-09-13 11:00,13,3.994,4.001,3.986,3.986,4143
NGV11,2011-09-13 11:30,13,3.986,4.004,3.971,3.976,3842
NGV11,2011-09-13 12:00,13,3.976,3.989,3.973,3.98,2701
NGV11,2011-09-13 12:30,13,3.98,4.001,3.979,3.987,3060
NGV11,2011-09-13 13:00,13,3.988,3.989,3.961,3.985,8322
NGV11,2011-09-13 13:30,13,3.985,3.988,3.978,3.978,1495
NGV11,2011-09-13 14:00,13,3.977,3.982,3.977,3.981,588
NGV11,2011-09-13 14:30,13,3.98,3.983,3.972,3.98,641
NGV11,2011-09-13 15:00,13,3.981,3.987,3.979,3.983,345
NGV11,2011-09-13 15:30,13,3.983,3.992,3.983,3.988,108
NGV11,2011-09-13 16:00,13,3.989,3.993,3.987,3.988,90
NGV11,2011-09-13 17:00,14,3.99,3.992,3.986,3.986,16
NGV11,2011-09-13 17:30,14,3.985,3.985,3.984,3.984,2
NGV11,2011-09-13 18:00,14,3.983,3.983,3.983,3.983,3
NGV11,2011-09-13 18:30,14,3.984,3.987,3.983,3.983,11
NGV11,2011-09-13 19:00,14,3.984,3.985,3.984,3.985,6
NGV11,2011-09-13 19:30,14,3.985,3.985,3.981,3.981,33
NGV11,2011-09-13 20:00,14,3.982,3.986,3.98,3.986,33
NGV11,2011-09-13 20:30,14,3.981,3.983,3.98,3.983,6
NGV11,2011-09-13 21:00,14,3.98,3.986,3.98,3.986,18
NGV11,2011-09-13 21:30,14,3.985,3.987,3.984,3.987,20
NGV11,2011-09-13 22:00,14,3.985,3.987,3.983,3.983,19
NGV11,2011-09-13 22:30,14,3.983,3.988,3.983,3.987,18
NGV11,2011-09-13 23:00,14,3.985,3.985,3.981,3.981,14
NGV11,2011-09-13 23:30,14,3.98,3.985,3.978,3.985,87
NGV11,2011-09-14 00:00,14,3.984,3.994,3.982,3.993,46
NGV11,2011-09-14 00:30,14,3.992,3.992,3.989,3.991,21
NGV11,2011-09-14 01:00,14,3.991,3.995,3.986,3.99,35
NGV11,2011-09-14 01:30,14,3.994,3.994,3.99,3.991,24
NGV11,2011-09-14 02:00,14,3.993,3.997,3.993,3.996,36
NGV11,2011-09-14 02:30,14,3.996,3.997,3.993,3.993,17
NGV11,2011-09-14 03:00,14,3.993,3.994,3.991,3.993,46
NGV11,2011-09-14 03:30,14,3.992,3.992,3.989,3.992,20
NGV11,2011-09-14 04:00,14,3.992,3.992,3.986,3.986,30
NGV11,2011-09-14 04:30,14,3.987,3.994,3.987,3.992,41
NGV11,2011-09-14 05:00,14,3.993,3.997,3.99,3.991,41
NGV11,2011-09-14 05:30,14,3.993,3.993,3.988,3.993,58
NGV11,2011-09-14 06:00,14,3.991,3.993,3.977,3.981,214
NGV11,2011-09-14 06:30,14,3.982,4.004,3.981,3.992,440
NGV11,2011-09-14 07:00,14,3.993,3.996,3.98,3.983,677
NGV11,2011-09-14 07:30,14,3.984,3.986,3.964,3.977,2101
NGV11,2011-09-14 08:00,14,3.977,3.978,3.955,3.968,5902
NGV11,2011-09-14 08:30,14,3.967,3.986,3.957,3.976,5322
NGV11,2011-09-14 09:00,14,3.976,3.992,3.967,3.988,3130
NGV11,2011-09-14 09:30,14,3.989,4.015,3.989,4.008,6535
NGV11,2011-09-14 10:00,14,4.01,4.047,4.004,4.041,12298
NGV11,2011-09-14 10:30,14,4.042,4.049,4.027,4.043,5549
NGV11,2011-09-14 11:00,14,4.043,4.045,4.013,4.019,4368
NGV11,2011-09-14 11:30,14,4.018,4.036,4.017,4.03,2990
NGV11,2011-09-14 12:00,14,4.03,4.099,4.027,4.078,13229
NGV11,2011-09-14 12:30,14,4.077,4.08,4.05,4.055,7477
NGV11,2011-09-14 13:00,14,4.055,4.065,4.036,4.04,8660
NGV11,2011-09-14 13:30,14,4.04,4.051,4.04,4.047,1366
NGV11,2011-09-14 14:00,14,4.047,4.054,4.046,4.048,502
NGV11,2011-09-14 14:30,14,4.048,4.049,4.037,4.037,497
NGV11,2011-09-14 15:00,14,4.038,4.053,4.038,4.044,279
NGV11,2011-09-14 15:30,14,4.043,4.047,4.041,4.042,47
NGV11,2011-09-14 16:00,14,4.043,4.047,4.042,4.042,16
NGV11,2011-09-14 17:00,15,4.042,4.042,4.038,4.039,36
NGV11,2011-09-14 17:30,15,4.037,4.037,4.036,4.036,2
NGV11,2011-09-14 18:00,15,4.039,4.039,4.039,4.039,2
NGV11,2011-09-14 18:30,15,4.037,4.039,4.036,4.036,14
NGV11,2011-09-14 19:00,15,4.036,4.039,4.036,4.036,5
NGV11,2011-09-14 19:30,15,4.036,4.036,4.036,4.036,1
NGV11,2011-09-14 20:00,15,4.036,4.041,4.036,4.041,88
NGV11,2011-09-14 21:00,15,4.044,4.047,4.041,4.041,15
NGV11,2011-09-14 21:30,15,4.045,4.045,4.045,4.045,1
NGV11,2011-09-14 22:00,15,4.045,4.045,4.044,4.044,2
NGV11,2011-09-14 22:30,15,4.045,4.048,4.045,4.048,8
NGV11,2011-09-14 23:00,15,4.042,4.049,4.041,4.046,23
NGV11,2011-09-14 23:30,15,4.049,4.049,4.041,4.042,44
NGV11,2011-09-15 00:00,15,4.044,4.054,4.041,4.041,83
NGV11,2011-09-15 00:30,15,4.04,4.043,4.04,4.04,43
NGV11,2011-09-15 01:00,15,4.04,4.044,4.034,4.042,127
NGV11,2011-09-15 01:30,15,4.042,4.045,4.039,4.04,209
NGV11,2011-09-15 02:00,15,4.039,4.047,4.039,4.047,90
NGV11,2011-09-15 02:30,15,4.047,4.05,4.044,4.05,138
NGV11,2011-09-15 03:00,15,4.05,4.06,4.05,4.06,119
NGV11,2011-09-15 03:30,15,4.06,4.064,4.058,4.06,66
NGV11,2011-09-15 04:00,15,4.06,4.062,4.058,4.06,60
NGV11,2011-09-15 04:30,15,4.06,4.067,4.059,4.065,65
NGV11,2011-09-15 05:00,15,4.064,4.074,4.063,4.071,132
NGV11,2011-09-15 05:30,15,4.072,4.08,4.07,4.079,284
NGV11,2011-09-15 06:00,15,4.079,4.079,4.072,4.075,230
NGV11,2011-09-15 06:30,15,4.075,4.076,4.057,4.065,447
NGV11,2011-09-15 07:00,15,4.063,4.066,4.032,4.034,1327
NGV11,2011-09-15 07:30,15,4.034,4.05,4.031,4.04,1748
NGV11,2011-09-15 08:00,15,4.04,4.042,4.007,4.014,5458
NGV11,2011-09-15 08:30,15,4.014,4.031,4.013,4.018,3831
NGV11,2011-09-15 09:00,15,4.02,4.045,3.994,3.994,5646
NGV11,2011-09-15 09:30,15,3.994,3.994,3.897,3.904,35225
NGV11,2011-09-15 10:00,15,3.903,3.928,3.902,3.916,7857
NGV11,2011-09-15 10:30,15,3.916,3.924,3.909,3.921,5225
NGV11,2011-09-15 11:00,15,3.922,3.929,3.885,3.902,8816
NGV11,2011-09-15 11:30,15,3.903,3.914,3.896,3.907,4104
NGV11,2011-09-15 12:00,15,3.906,3.914,3.885,3.89,4303
NGV11,2011-09-15 12:30,15,3.891,3.899,3.881,3.89,4767
NGV11,2011-09-15 13:00,15,3.888,3.901,3.875,3.881,9822
NGV11,2011-09-15 13:30,15,3.881,3.885,3.879,3.884,2246
NGV11,2011-09-15 14:00,15,3.885,3.885,3.879,3.883,623
NGV11,2011-09-15 14:30,15,3.883,3.887,3.882,3.886,436
NGV11,2011-09-15 15:00,15,3.884,3.886,3.88,3.88,174
NGV11,2011-09-15 15:30,15,3.881,3.886,3.877,3.877,149
NGV11,2011-09-15 16:00,15,3.879,3.882,3.875,3.88,105
NGV11,2011-09-15 17:00,16,3.882,3.889,3.881,3.889,44
NGV11,2011-09-15 17:30,16,3.888,3.888,3.887,3.888,3
NGV11,2011-09-15 18:00,16,3.887,3.887,3.886,3.886,2
NGV11,2011-09-15 18:30,16,3.887,3.89,3.883,3.89,10
NGV11,2011-09-15 19:00,16,3.886,3.895,3.886,3.887,29
NGV11,2011-09-15 19:30,16,3.886,3.886,3.885,3.885,3
NGV11,2011-09-15 20:00,16,3.888,3.888,3.885,3.885,2
NGV11,2011-09-15 20:30,16,3.884,3.887,3.879,3.887,34
NGV11,2011-09-15 21:00,16,3.884,3.885,3.884,3.885,2
NGV11,2011-09-15 21:30,16,3.883,3.883,3.882,3.882,3
NGV11,2011-09-15 22:00,16,3.881,3.885,3.878,3.881,14
NGV11,2011-09-15 22:30,16,3.886,3.888,3.882,3.882,19
NGV11,2011-09-15 23:00,16,3.882,3.883,3.882,3.883,3
NGV11,2011-09-15 23:30,16,3.884,3.885,3.88,3.88,48
NGV11,2011-09-16 00:00,16,3.881,3.881,3.877,3.877,174
NGV11,2011-09-16 00:30,16,3.876,3.884,3.875,3.884,45
NGV11,2011-09-16 01:00,16,3.883,3.887,3.881,3.885,75
NGV11,2011-09-16 01:30,16,3.883,3.884,3.865,3.87,515
NGV11,2011-09-16 02:00,16,3.87,3.874,3.869,3.871,123
NGV11,2011-09-16 02:30,16,3.87,3.872,3.866,3.866,99
NGV11,2011-09-16 03:00,16,3.865,3.866,3.855,3.864,508
NGV11,2011-09-16 03:30,16,3.86,3.866,3.859,3.865,86
NGV11,2011-09-16 04:00,16,3.869,3.885,3.866,3.88,132
NGV11,2011-09-16 04:30,16,3.879,3.879,3.872,3.873,75
NGV11,2011-09-16 05:00,16,3.871,3.871,3.855,3.857,421
NGV11,2011-09-16 05:30,16,3.856,3.867,3.85,3.865,365
NGV11,2011-09-16 06:00,16,3.865,3.866,3.862,3.862,97
NGV11,2011-09-16 06:30,16,3.862,3.864,3.853,3.858,413
NGV11,2011-09-16 07:00,16,3.86,3.865,3.841,3.858,2663
NGV11,2011-09-16 07:30,16,3.858,3.861,3.832,3.839,3822
NGV11,2011-09-16 08:00,16,3.84,3.851,3.803,3.822,10910
NGV11,2011-09-16 08:30,16,3.823,3.841,3.823,3.834,5006
NGV11,2011-09-16 09:00,16,3.836,3.837,3.826,3.828,3718
NGV11,2011-09-16 09:30,16,3.828,3.854,3.825,3.854,3842
NGV11,2011-09-16 10:00,16,3.854,3.855,3.826,3.839,3280
NGV11,2011-09-16 10:30,16,3.84,3.848,3.837,3.84,1611
NGV11,2011-09-16 11:00,16,3.84,3.845,3.826,3.827,2175
NGV11,2011-09-16 11:30,16,3.826,3.829,3.814,3.824,3173
NGV11,2011-09-16 12:00,16,3.824,3.825,3.791,3.804,7296
NGV11,2011-09-16 12:30,16,3.804,3.808,3.797,3.805,1992
NGV11,2011-09-16 13:00,16,3.805,3.825,3.8,3.806,7507
NGV11,2011-09-16 13:30,16,3.807,3.814,3.806,3.811,1474
NGV11,2011-09-16 14:00,16,3.811,3.813,3.808,3.813,533
NGV11,2011-09-16 14:30,16,3.813,3.824,3.808,3.824,544
NGV11,2011-09-16 15:00,16,3.823,3.825,3.817,3.821,104
NGV11,2011-09-16 15:30,16,3.822,3.828,3.817,3.825,137
NGV11,2011-09-16 16:00,16,3.825,3.825,3.821,3.821,21
NGV11,2011-09-18 17:00,19,3.776,3.812,3.743,3.805,820
NGV11,2011-09-18 17:30,19,3.807,3.808,3.788,3.801,425
NGV11,2011-09-18 18:00,19,3.801,3.804,3.794,3.801,191
NGV11,2011-09-18 18:30,19,3.802,3.804,3.801,3.803,38
NGV11,2011-09-18 19:00,19,3.803,3.806,3.799,3.803,49
NGV11,2011-09-18 19:30,19,3.803,3.806,3.801,3.801,15
NGV11,2011-09-18 20:00,19,3.806,3.807,3.806,3.807,4
NGV11,2011-09-18 20:30,19,3.807,3.807,3.796,3.806,84
NGV11,2011-09-18 21:00,19,3.806,3.806,3.806,3.806,26
NGV11,2011-09-18 21:30,19,3.804,3.809,3.799,3.809,51
NGV11,2011-09-18 22:00,19,3.806,3.806,3.8,3.8,15
NGV11,2011-09-18 22:30,19,3.8,3.801,3.797,3.797,6
NGV11,2011-09-18 23:00,19,3.8,3.801,3.797,3.801,17
NGV11,2011-09-18 23:30,19,3.799,3.8,3.794,3.8,21
NGV11,2011-09-19 00:00,19,3.797,3.798,3.793,3.793,15
NGV11,2011-09-19 00:30,19,3.793,3.795,3.793,3.794,14
NGV11,2011-09-19 01:00,19,3.796,3.796,3.795,3.796,7
NGV11,2011-09-19 01:30,19,3.794,3.803,3.793,3.798,69
NGV11,2011-09-19 02:00,19,3.798,3.799,3.797,3.799,55
NGV11,2011-09-19 02:30,19,3.799,3.802,3.799,3.801,7
NGV11,2011-09-19 03:00,19,3.802,3.806,3.799,3.804,29
NGV11,2011-09-19 03:30,19,3.802,3.806,3.802,3.806,18
NGV11,2011-09-19 04:00,19,3.804,3.807,3.8,3.802,36
NGV11,2011-09-19 04:30,19,3.802,3.807,3.8,3.806,28
NGV11,2011-09-19 05:00,19,3.806,3.807,3.8,3.8,45
NGV11,2011-09-19 05:30,19,3.8,3.805,3.799,3.8,94
NGV11,2011-09-19 06:00,19,3.804,3.81,3.799,3.799,184
NGV11,2011-09-19 06:30,19,3.8,3.8,3.773,3.777,944
NGV11,2011-09-19 07:00,19,3.779,3.793,3.77,3.775,1211
NGV11,2011-09-19 07:30,19,3.774,3.784,3.76,3.762,2528
NGV11,2011-09-19 08:00,19,3.762,3.806,3.76,3.798,6661
NGV11,2011-09-19 08:30,19,3.798,3.812,3.784,3.791,4714
NGV11,2011-09-19 09:00,19,3.79,3.794,3.783,3.794,3652
NGV11,2011-09-19 09:30,19,3.795,3.799,3.785,3.79,3106
NGV11,2011-09-19 10:00,19,3.789,3.822,3.788,3.812,4919
NGV11,2011-09-19 10:30,19,3.814,3.817,3.804,3.813,3439
NGV11,2011-09-19 11:00,19,3.813,3.82,3.798,3.8,2169
NGV11,2011-09-19 11:30,19,3.801,3.829,3.799,3.812,2371
NGV11,2011-09-19 12:00,19,3.812,3.814,3.806,3.807,1443
NGV11,2011-09-19 12:30,19,3.806,3.84,3.805,3.822,4066
NGV11,2011-09-19 13:00,19,3.823,3.847,3.821,3.829,6170
NGV11,2011-09-19 13:30,19,3.828,3.835,3.823,3.835,1279
NGV11,2011-09-19 14:00,19,3.835,3.838,3.833,3.836,310
NGV11,2011-09-19 14:30,19,3.835,3.844,3.834,3.838,492
NGV11,2011-09-19 15:00,19,3.838,3.839,3.835,3.836,83
NGV11,2011-09-19 15:30,19,3.835,3.845,3.834,3.843,174
NGV11,2011-09-19 16:00,19,3.843,3.844,3.837,3.837,18
NGV11,2011-09-19 17:00,20,3.83,3.837,3.83,3.831,46
NGV11,2011-09-19 17:30,20,3.831,3.839,3.831,3.832,10
NGV11,2011-09-19 18:00,20,3.832,3.836,3.831,3.836,5
NGV11,2011-09-19 18:30,20,3.833,3.834,3.833,3.834,3
NGV11,2011-09-19 19:00,20,3.832,3.832,3.832,3.832,2
NGV11,2011-09-19 19:30,20,3.833,3.834,3.833,3.834,2
NGV11,2011-09-19 20:00,20,3.835,3.835,3.828,3.83,37
NGV11,2011-09-19 20:30,20,3.832,3.833,3.832,3.832,8
NGV11,2011-09-19 21:00,20,3.833,3.836,3.828,3.828,42
NGV11,2011-09-19 21:30,20,3.829,3.829,3.827,3.827,6
NGV11,2011-09-19 22:00,20,3.829,3.83,3.829,3.83,7
NGV11,2011-09-19 22:30,20,3.83,3.831,3.83,3.831,6
NGV11,2011-09-19 23:00,20,3.831,3.831,3.831,3.831,1
NGV11,2011-09-19 23:30,20,3.831,3.833,3.83,3.833,21
NGV11,2011-09-20 00:00,20,3.833,3.833,3.83,3.83,16
NGV11,2011-09-20 00:30,20,3.83,3.831,3.828,3.831,36
NGV11,2011-09-20 01:00,20,3.832,3.836,3.827,3.83,33
NGV11,2011-09-20 01:30,20,3.83,3.831,3.827,3.83,13
NGV11,2011-09-20 02:00,20,3.829,3.836,3.826,3.835,121
NGV11,2011-09-20 02:30,20,3.836,3.842,3.834,3.841,49
NGV11,2011-09-20 03:00,20,3.842,3.85,3.838,3.848,257
NGV11,2011-09-20 03:30,20,3.848,3.848,3.844,3.845,46
NGV11,2011-09-20 04:00,20,3.845,3.853,3.843,3.853,134
NGV11,2011-09-20 04:30,20,3.852,3.857,3.851,3.856,122
NGV11,2011-09-20 05:00,20,3.856,3.859,3.85,3.851,174
NGV11,2011-09-20 05:30,20,3.851,3.853,3.848,3.849,91
NGV11,2011-09-20 06:00,20,3.849,3.857,3.844,3.844,126
NGV11,2011-09-20 06:30,20,3.843,3.851,3.838,3.844,122
NGV11,2011-09-20 07:00,20,3.843,3.848,3.827,3.837,1367
NGV11,2011-09-20 07:30,20,3.839,3.839,3.803,3.81,2793
NGV11,2011-09-20 08:00,20,3.81,3.812,3.786,3.797,5836
NGV11,2011-09-20 08:30,20,3.798,3.81,3.791,3.795,3607
NGV11,2011-09-20 09:00,20,3.797,3.817,3.796,3.808,3259
NGV11,2011-09-20 09:30,20,3.807,3.816,3.801,3.81,2374
NGV11,2011-09-20 10:00,20,3.81,3.811,3.8,3.805,1730
NGV11,2011-09-20 10:30,20,3.806,3.816,3.804,3.816,1595
NGV11,2011-09-20 11:00,20,3.815,3.818,3.807,3.816,2128
NGV11,2011-09-20 11:30,20,3.816,3.833,3.812,3.817,2632
NGV11,2011-09-20 12:00,20,3.817,3.836,3.814,3.829,2153
NGV11,2011-09-20 12:30,20,3.828,3.829,3.814,3.821,1362
NGV11,2011-09-20 13:00,20,3.82,3.828,3.792,3.797,8149
NGV11,2011-09-20 13:30,20,3.797,3.801,3.793,3.797,1385
NGV11,2011-09-20 14:00,20,3.798,3.798,3.792,3.793,399
NGV11,2011-09-20 14:30,20,3.793,3.793,3.782,3.786,711
NGV11,2011-09-20 15:00,20,3.784,3.79,3.779,3.783,332
NGV11,2011-09-20 15:30,20,3.786,3.788,3.778,3.783,146
NGV11,2011-09-20 16:00,20,3.78,3.78,3.775,3.776,21
NGV11,2011-09-20 17:00,21,3.781,3.781,3.78,3.78,4
NGV11,2011-09-20 17:30,21,3.781,3.786,3.781,3.783,47
NGV11,2011-09-20 18:00,21,3.785,3.789,3.785,3.789,18
NGV11,2011-09-20 18:30,21,3.789,3.789,3.789,3.789,1
NGV11,2011-09-20 19:00,21,3.789,3.795,3.789,3.795,98
NGV11,2011-09-20 19:30,21,3.792,3.794,3.789,3.794,12
NGV11,2011-09-20 20:00,21,3.794,3.794,3.79,3.793,5
NGV11,2011-09-20 21:00,21,3.793,3.793,3.789,3.79,48
NGV11,2011-09-20 21:30,21,3.789,3.793,3.789,3.789,4
NGV11,2011-09-20 22:00,21,3.79,3.793,3.79,3.791,23
NGV11,2011-09-20 22:30,21,3.793,3.794,3.793,3.794,9
NGV11,2011-09-20 23:00,21,3.793,3.793,3.789,3.789,5
NGV11,2011-09-20 23:30,21,3.793,3.795,3.793,3.793,57
NGV11,2011-09-21 00:00,21,3.794,3.795,3.793,3.794,22
NGV11,2011-09-21 00:30,21,3.794,3.797,3.792,3.792,33
NGV11,2011-09-21 01:00,21,3.79,3.792,3.79,3.792,35
NGV11,2011-09-21 01:30,21,3.793,3.795,3.793,3.795,8
NGV11,2011-09-21 02:00,21,3.795,3.796,3.791,3.792,25
NGV11,2011-09-21 02:30,21,3.791,3.795,3.791,3.795,13
NGV11,2011-09-21 03:00,21,3.794,3.795,3.793,3.793,29
NGV11,2011-09-21 03:30,21,3.794,3.795,3.791,3.792,35
NGV11,2011-09-21 04:00,21,3.794,3.799,3.794,3.795,13
NGV11,2011-09-21 04:30,21,3.795,3.795,3.794,3.795,10
NGV11,2011-09-21 05:00,21,3.796,3.798,3.794,3.797,53
NGV11,2011-09-21 05:30,21,3.798,3.798,3.792,3.794,44
NGV11,2011-09-21 06:00,21,3.794,3.794,3.78,3.78,133
NGV11,2011-09-21 06:30,21,3.781,3.788,3.778,3.783,174
NGV11,2011-09-21 07:00,21,3.784,3.788,3.762,3.771,1288
NGV11,2011-09-21 07:30,21,3.771,3.785,3.761,3.784,1772
NGV11,2011-09-21 08:00,21,3.785,3.788,3.762,3.767,3511
NGV11,2011-09-21 08:30,21,3.767,3.774,3.75,3.751,5605
NGV11,2011-09-21 09:00,21,3.752,3.764,3.736,3.755,6918
NGV11,2011-09-21 09:30,21,3.758,3.768,3.752,3.755,2278
NGV11,2011-09-21 10:00,21,3.756,3.77,3.756,3.765,1930
NGV11,2011-09-21 10:30,21,3.765,3.766,3.742,3.745,2579
NGV11,2011-09-21 11:00,21,3.746,3.753,3.743,3.748,1811
NGV11,2011-09-21 11:30,21,3.748,3.755,3.742,3.75,1900
NGV11,2011-09-21 12:00,21,3.75,3.753,3.735,3.74,1944
NGV11,2011-09-21 12:30,21,3.741,3.747,3.728,3.744,3289
NGV11,2011-09-21 13:00,21,3.744,3.744,3.727,3.731,4421
NGV11,2011-09-21 13:30,21,3.732,3.736,3.73,3.731,1758
NGV11,2011-09-21 14:00,21,3.732,3.736,3.73,3.733,503
NGV11,2011-09-21 14:30,21,3.732,3.733,3.721,3.724,555
NGV11,2011-09-21 15:00,21,3.723,3.727,3.719,3.719,329
NGV11,2011-09-21 15:30,21,3.719,3.722,3.718,3.719,101
NGV11,2011-09-21 16:00,21,3.719,3.719,3.71,3.714,155
NGV11,2011-09-21 17:00,22,3.722,3.722,3.713,3.714,23
NGV11,2011-09-21 17:30,22,3.714,3.717,3.712,3.716,8
NGV11,2011-09-21 18:00,22,3.717,3.718,3.715,3.716,9
NGV11,2011-09-21 18:30,22,3.715,3.717,3.711,3.711,23
NGV11,2011-09-21 19:00,22,3.711,3.714,3.711,3.711,17
NGV11,2011-09-21 19:30,22,3.711,3.717,3.711,3.717,76
NGV11,2011-09-21 20:00,22,3.717,3.718,3.717,3.718,12
NGV11,2011-09-21 20:30,22,3.717,3.717,3.717,3.717,3
NGV11,2011-09-21 21:00,22,3.719,3.722,3.719,3.722,8
NGV11,2011-09-21 21:30,22,3.72,3.721,3.718,3.721,7
NGV11,2011-09-21 22:00,22,3.718,3.718,3.711,3.711,23
NGV11,2011-09-21 22:30,22,3.713,3.713,3.711,3.711,9
NGV11,2011-09-21 23:00,22,3.711,3.715,3.711,3.715,4
NGV11,2011-09-21 23:30,22,3.711,3.715,3.711,3.711,20
NGV11,2011-09-22 00:00,22,3.712,3.715,3.711,3.715,32
NGV11,2011-09-22 00:30,22,3.713,3.715,3.712,3.712,24
NGV11,2011-09-22 01:00,22,3.712,3.723,3.708,3.721,151
NGV11,2011-09-22 01:30,22,3.721,3.73,3.721,3.724,89
NGV11,2011-09-22 02:00,22,3.722,3.727,3.719,3.719,71
NGV11,2011-09-22 02:30,22,3.721,3.727,3.718,3.726,123
NGV11,2011-09-22 03:00,22,3.726,3.738,3.721,3.728,227
NGV11,2011-09-22 03:30,22,3.727,3.727,3.718,3.72,70
NGV11,2011-09-22 04:00,22,3.719,3.719,3.706,3.709,87
NGV11,2011-09-22 04:30,22,3.708,3.71,3.695,3.695,457
NGV11,2011-09-22 05:00,22,3.698,3.705,3.696,3.699,97
NGV11,2011-09-22 05:30,22,3.699,3.709,3.686,3.686,234
NGV11,2011-09-22 06:00,22,3.689,3.691,3.68,3.688,209
NGV11,2011-09-22 06:30,22,3.685,3.693,3.671,3.69,620
NGV11,2011-09-22 07:00,22,3.69,3.692,3.671,3.672,2499
NGV11,2011-09-22 07:30,22,3.672,3.693,3.671,3.686,2693
NGV11,2011-09-22 08:00,22,3.685,3.72,3.684,3.706,6335
NGV11,2011-09-22 08:30,22,3.707,3.707,3.685,3.698,3944
NGV11,2011-09-22 09:00,22,3.698,3.7,3.662,3.674,3092
NGV11,2011-09-22 09:30,22,3.674,3.76,3.674,3.727,13354
NGV11,2011-09-22 10:00,22,3.728,3.731,3.707,3.726,3504
NGV11,2011-09-22 10:30,22,3.726,3.749,3.722,3.733,3823
NGV11,2011-09-22 11:00,22,3.733,3.733,3.708,3.711,2861
NGV11,2011-09-22 11:30,22,3.711,3.729,3.709,3.723,1570
NGV11,2011-09-22 12:00,22,3.723,3.726,3.685,3.689,4804
NGV11,2011-09-22 12:30,22,3.691,3.7,3.685,3.694,3108
NGV11,2011-09-22 13:00,22,3.695,3.71,3.687,3.705,3537
NGV11,2011-09-22 13:30,22,3.706,3.72,3.704,3.711,1727
NGV11,2011-09-22 14:00,22,3.711,3.719,3.711,3.711,291
NGV11,2011-09-22 14:30,22,3.712,3.716,3.71,3.711,230
NGV11,2011-09-22 15:00,22,3.711,3.72,3.711,3.718,184
NGV11,2011-09-22 15:30,22,3.714,3.717,3.712,3.717,110
NGV11,2011-09-22 16:00,22,3.715,3.716,3.713,3.713,19
NGV11,2011-09-22 17:00,23,3.711,3.717,3.708,3.716,35
NGV11,2011-09-22 17:30,23,3.716,3.72,3.716,3.72,11
NGV11,2011-09-22 18:00,23,3.717,3.717,3.717,3.717,2
NGV11,2011-09-22 18:30,23,3.714,3.716,3.714,3.716,3
NGV11,2011-09-22 19:00,23,3.716,3.718,3.716,3.717,22
NGV11,2011-09-22 19:30,23,3.717,3.718,3.716,3.718,7
NGV11,2011-09-22 20:00,23,3.719,3.727,3.719,3.719,35
NGV11,2011-09-22 20:30,23,3.721,3.721,3.719,3.719,3
NGV11,2011-09-22 21:00,23,3.718,3.718,3.715,3.715,4
NGV11,2011-09-22 21:30,23,3.715,3.716,3.715,3.716,3
NGV11,2011-09-22 22:00,23,3.716,3.717,3.714,3.714,9
NGV11,2011-09-22 22:30,23,3.714,3.719,3.714,3.719,4
NGV11,2011-09-22 23:00,23,3.712,3.713,3.71,3.713,6
NGV11,2011-09-22 23:30,23,3.712,3.715,3.712,3.713,16
NGV11,2011-09-23 00:00,23,3.716,3.718,3.715,3.715,26
NGV11,2011-09-23 00:30,23,3.713,3.713,3.708,3.708,37
NGV11,2011-09-23 01:00,23,3.708,3.721,3.706,3.721,208
NGV11,2011-09-23 01:30,23,3.721,3.73,3.719,3.73,215
NGV11,2011-09-23 02:00,23,3.73,3.734,3.724,3.73,74
NGV11,2011-09-23 02:30,23,3.726,3.737,3.724,3.737,104
NGV11,2011-09-23 03:00,23,3.735,3.749,3.735,3.747,282
NGV11,2011-09-23 03:30,23,3.747,3.753,3.745,3.748,153
NGV11,2011-09-23 04:00,23,3.743,3.755,3.743,3.753,41
NGV11,2011-09-23 04:30,23,3.746,3.748,3.742,3.742,87
NGV11,2011-09-23 05:00,23,3.743,3.744,3.739,3.742,93
NGV11,2011-09-23 05:30,23,3.744,3.746,3.732,3.741,248
NGV11,2011-09-23 06:00,23,3.742,3.743,3.731,3.735,183
NGV11,2011-09-23 06:30,23,3.736,3.736,3.724,3.724,465
NGV11,2011-09-23 07:00,23,3.724,3.738,3.716,3.729,1007
NGV11,2011-09-23 07:30,23,3.728,3.735,3.697,3.722,3332
NGV11,2011-09-23 08:00,23,3.72,3.741,3.719,3.721,3155
NGV11,2011-09-23 08:30,23,3.719,3.727,3.702,3.703,2217
NGV11,2011-09-23 09:00,23,3.704,3.72,3.701,3.712,2914
NGV11,2011-09-23 09:30,23,3.712,3.741,3.709,3.736,2693
NGV11,2011-09-23 10:00,23,3.736,3.74,3.723,3.73,1343
NGV11,2011-09-23 10:30,23,3.731,3.737,3.712,3.717,1703
NGV11,2011-09-23 11:00,23,3.717,3.728,3.711,3.726,1355
NGV11,2011-09-23 11:30,23,3.726,3.729,3.718,3.72,994
NGV11,2011-09-23 12:00,23,3.721,3.726,3.717,3.719,1077
NGV11,2011-09-23 12:30,23,3.719,3.72,3.705,3.708,1268
NGV11,2011-09-23 13:00,23,3.708,3.717,3.699,3.7,3869
NGV11,2011-09-23 13:30,23,3.7,3.708,3.7,3.705,709
NGV11,2011-09-23 14:00,23,3.704,3.705,3.693,3.7,736
NGV11,2011-09-23 14:30,23,3.701,3.703,3.695,3.696,171
NGV11,2011-09-23 15:00,23,3.697,3.699,3.694,3.698,129
NGV11,2011-09-23 15:30,23,3.699,3.699,3.694,3.695,62
NGV11,2011-09-23 16:00,23,3.696,3.697,3.693,3.693,41
NGV11,2011-09-25 17:00,26,3.701,3.712,3.7,3.702,157
NGV11,2011-09-25 17:30,26,3.702,3.703,3.699,3.701,26
NGV11,2011-09-25 18:00,26,3.699,3.699,3.696,3.696,5
NGV11,2011-09-25 18:30,26,3.698,3.698,3.697,3.697,3
NGV11,2011-09-25 19:00,26,3.697,3.7,3.685,3.685,104
NGV11,2011-09-25 19:30,26,3.683,3.69,3.68,3.68,61
NGV11,2011-09-25 20:00,26,3.683,3.691,3.68,3.691,16
NGV11,2011-09-25 20:30,26,3.687,3.688,3.683,3.685,17
NGV11,2011-09-25 21:00,26,3.686,3.688,3.683,3.688,5
NGV11,2011-09-25 21:30,26,3.686,3.689,3.686,3.689,3
NGV11,2011-09-25 22:00,26,3.689,3.689,3.683,3.683,4
NGV11,2011-09-25 22:30,26,3.683,3.689,3.682,3.689,30
NGV11,2011-09-25 23:00,26,3.685,3.694,3.685,3.688,39
NGV11,2011-09-25 23:30,26,3.693,3.695,3.685,3.687,35
NGV11,2011-09-26 00:00,26,3.685,3.686,3.684,3.686,34
NGV11,2011-09-26 00:30,26,3.685,3.686,3.681,3.681,62
NGV11,2011-09-26 01:00,26,3.681,3.684,3.68,3.682,67
NGV11,2011-09-26 01:30,26,3.681,3.694,3.68,3.691,90
NGV11,2011-09-26 02:00,26,3.69,3.702,3.69,3.702,72
NGV11,2011-09-26 02:30,26,3.702,3.714,3.702,3.71,144
NGV11,2011-09-26 03:00,26,3.709,3.719,3.707,3.715,81
NGV11,2011-09-26 03:30,26,3.717,3.717,3.705,3.708,47
NGV11,2011-09-26 04:00,26,3.707,3.718,3.701,3.701,61
NGV11,2011-09-26 04:30,26,3.698,3.703,3.695,3.7,74
NGV11,2011-09-26 05:00,26,3.7,3.704,3.7,3.703,44
NGV11,2011-09-26 05:30,26,3.707,3.708,3.705,3.706,45
NGV11,2011-09-26 06:00,26,3.707,3.733,3.706,3.73,226
NGV11,2011-09-26 06:30,26,3.733,3.737,3.729,3.731,237
NGV11,2011-09-26 07:00,26,3.73,3.746,3.721,3.725,905
NGV11,2011-09-26 07:30,26,3.726,3.742,3.722,3.722,1618
NGV11,2011-09-26 08:00,26,3.723,3.769,3.721,3.759,5538
NGV11,2011-09-26 08:30,26,3.759,3.782,3.759,3.77,4513
NGV11,2011-09-26 09:00,26,3.77,3.79,3.769,3.782,4101
NGV11,2011-09-26 09:30,26,3.783,3.788,3.762,3.768,1939
NGV11,2011-09-26 10:00,26,3.768,3.779,3.767,3.772,1272
NGV11,2011-09-26 10:30,26,3.771,3.776,3.762,3.767,981
NGV11,2011-09-26 11:00,26,3.767,3.781,3.767,3.778,1331
NGV11,2011-09-26 11:30,26,3.778,3.793,3.773,3.787,2295
NGV11,2011-09-26 12:00,26,3.786,3.803,3.78,3.79,2709
NGV11,2011-09-26 12:30,26,3.79,3.798,3.779,3.796,1589
NGV11,2011-09-26 13:00,26,3.795,3.801,3.77,3.785,3826
NGV11,2011-09-26 13:30,26,3.784,3.786,3.78,3.784,679
NGV11,2011-09-26 14:00,26,3.785,3.788,3.783,3.787,445
NGV11,2011-09-26 14:30,26,3.787,3.79,3.785,3.788,315
NGV11,2011-09-26 15:00,26,3.787,3.793,3.787,3.789,217
NGV11,2011-09-26 15:30,26,3.788,3.795,3.782,3.785,314
NGV11,2011-09-26 16:00,26,3.785,3.788,3.783,3.788,53
NGV11,2011-09-26 17:00,27,3.786,3.786,3.783,3.783,15
NGV11,2011-09-26 17:30,27,3.784,3.784,3.783,3.783,3
NGV11,2011-09-26 18:00,27,3.782,3.783,3.782,3.783,4
NGV11,2011-09-26 19:00,27,3.788,3.788,3.788,3.788,27
NGV11,2011-09-26 19:30,27,3.784,3.785,3.783,3.785,10
NGV11,2011-09-26 20:00,27,3.788,3.788,3.788,3.788,17
NGV11,2011-09-26 20:30,27,3.788,3.788,3.784,3.788,15
NGV11,2011-09-26 21:00,27,3.787,3.788,3.787,3.788,4
NGV11,2011-09-26 21:30,27,3.784,3.788,3.784,3.788,4
NGV11,2011-09-26 22:00,27,3.786,3.791,3.786,3.79,31
NGV11,2011-09-26 22:30,27,3.79,3.79,3.79,3.79,1
NGV11,2011-09-26 23:00,27,3.789,3.807,3.789,3.801,36
NGV11,2011-09-26 23:30,27,3.808,3.81,3.797,3.804,47
NGV11,2011-09-27 00:00,27,3.804,3.806,3.802,3.806,22
NGV11,2011-09-27 00:30,27,3.807,3.812,3.804,3.812,30
NGV11,2011-09-27 01:00,27,3.811,3.812,3.806,3.812,14
NGV11,2011-09-27 01:30,27,3.81,3.815,3.807,3.815,93
NGV11,2011-09-27 02:00,27,3.814,3.818,3.813,3.818,17
NGV11,2011-09-27 02:30,27,3.818,3.825,3.818,3.82,71
NGV11,2011-09-27 03:00,27,3.822,3.823,3.821,3.823,26
NGV11,2011-09-27 03:30,27,3.824,3.825,3.822,3.824,38
NGV11,2011-09-27 04:00,27,3.824,3.828,3.824,3.828,161
NGV11,2011-09-27 04:30,27,3.826,3.832,3.826,3.831,148
NGV11,2011-09-27 05:00,27,3.83,3.834,3.829,3.833,129
NGV11,2011-09-27 05:30,27,3.83,3.834,3.83,3.833,79
NGV11,2011-09-27 06:00,27,3.833,3.848,3.83,3.834,442
NGV11,2011-09-27 06:30,27,3.835,3.853,3.833,3.842,601
NGV11,2011-09-27 07:00,27,3.84,3.842,3.82,3.823,643
NGV11,2011-09-27 07:30,27,3.822,3.84,3.812,3.832,1962
NGV11,2011-09-27 08:00,27,3.833,3.838,3.817,3.837,1679
NGV11,2011-09-27 08:30,27,3.836,3.839,3.809,3.815,2099
NGV11,2011-09-27 09:00,27,3.814,3.817,3.773,3.791,3720
NGV11,2011-09-27 09:30,27,3.788,3.795,3.774,3.793,963
NGV11,2011-09-27 10:00,27,3.792,3.805,3.778,3.799,1319
NGV11,2011-09-27 10:30,27,3.798,3.803,3.783,3.792,1105
NGV11,2011-09-27 11:00,27,3.792,3.808,3.792,3.802,1090
NGV11,2011-09-27 11:30,27,3.801,3.809,3.795,3.798,1114
NGV11,2011-09-27 12:00,27,3.798,3.811,3.787,3.793,1831
NGV11,2011-09-27 12:30,27,3.793,3.798,3.784,3.788,1398
NGV11,2011-09-27 13:00,27,3.788,3.833,3.788,3.824,10348
NGV11,2011-09-27 13:30,27,3.825,3.827,3.819,3.827,1417
NGV11,2011-09-27 14:00,27,3.826,3.829,3.822,3.822,278
NGV11,2011-09-27 14:30,27,3.823,3.823,3.818,3.821,123
NGV11,2011-09-27 15:00,27,3.82,3.821,3.806,3.82,155
NGV11,2011-09-27 15:30,27,3.815,3.822,3.813,3.821,17
NGV11,2011-09-27 16:00,27,3.821,3.825,3.816,3.816,35
NGV11,2011-09-27 17:00,28,3.805,3.805,3.802,3.804,4
NGV11,2011-09-27 17:30,28,3.81,3.81,3.81,3.81,5
NGV11,2011-09-27 18:00,28,3.805,3.805,3.805,3.805,8
NGV11,2011-09-27 19:30,28,3.805,3.805,3.805,3.805,1
NGV11,2011-09-27 20:00,28,3.805,3.805,3.804,3.805,9
NGV11,2011-09-27 20:30,28,3.807,3.81,3.807,3.81,12
NGV11,2011-09-27 21:30,28,3.81,3.81,3.81,3.81,10
NGV11,2011-09-27 23:00,28,3.808,3.808,3.808,3.808,2
NGV11,2011-09-27 23:30,28,3.805,3.812,3.804,3.812,3
NGV11,2011-09-28 00:00,28,3.808,3.808,3.808,3.808,3
NGV11,2011-09-28 00:30,28,3.803,3.803,3.8,3.8,15
NGV11,2011-09-28 01:30,28,3.8,3.805,3.8,3.805,38
NGV11,2011-09-28 02:00,28,3.8,3.801,3.8,3.8,20
NGV11,2011-09-28 02:30,28,3.801,3.802,3.796,3.796,43
NGV11,2011-09-28 03:00,28,3.798,3.798,3.797,3.797,32
NGV11,2011-09-28 03:30,28,3.796,3.796,3.796,3.796,4
NGV11,2011-09-28 04:00,28,3.799,3.8,3.798,3.8,21
NGV11,2011-09-28 04:30,28,3.8,3.805,3.799,3.8,25
NGV11,2011-09-28 05:00,28,3.8,3.81,3.8,3.806,31
NGV11,2011-09-28 05:30,28,3.81,3.812,3.807,3.807,6
NGV11,2011-09-28 06:00,28,3.812,3.823,3.812,3.823,70
NGV11,2011-09-28 06:30,28,3.822,3.826,3.817,3.817,68
NGV11,2011-09-28 07:00,28,3.819,3.819,3.78,3.8,324
NGV11,2011-09-28 07:30,28,3.8,3.8,3.771,3.792,310
NGV11,2011-09-28 08:00,28,3.792,3.804,3.786,3.793,464
NGV11,2011-09-28 08:30,28,3.792,3.8,3.78,3.8,816
NGV11,2011-09-28 09:00,28,3.8,3.8,3.79,3.798,800
NGV11,2011-09-28 09:30,28,3.796,3.806,3.795,3.803,381
NGV11,2011-09-28 10:00,28,3.799,3.8,3.775,3.776,454
NGV11,2011-09-28 10:30,28,3.776,3.784,3.773,3.78,209
NGV11,2011-09-28 11:00,28,3.779,3.786,3.777,3.778,398
NGV11,2011-09-28 11:30,28,3.78,3.783,3.754,3.761,398
NGV11,2011-09-28 12:00,28,3.769,3.771,3.76,3.764,222
NGV11,2011-09-28 12:30,28,3.765,3.765,3.75,3.759,337
NGV11,2011-09-28 13:00,28,3.759,3.768,3.741,3.75,2446