NGV10,2010-01-15 07:00,15,5.954,5.954,5.954,5.954,1
NGV10,2010-01-15 07:30,15,5.986,5.988,5.982,5.984,7
NGV10,2010-01-15 08:00,15,5.989,6.013,5.989,5.989,19
NGV10,2010-01-15 08:30,15,5.997,6.015,5.996,6.008,13
NGV10,2010-01-15 09:00,15,6.01,6.01,5.982,5.982,11
NGV10,2010-01-15 09:30,15,5.98,6.001,5.978,5.978,19
NGV10,2010-01-15 10:00,15,6.011,6.011,5.999,6.01,18
NGV10,2010-01-15 10:30,15,6,6.045,6,6.034,59
NGV10,2010-01-15 11:00,15,6.03,6.03,6.03,6.03,1
NGV10,2010-01-15 11:30,15,6.034,6.034,6.01,6.029,99
NGV10,2010-01-15 12:00,15,6.019,6.032,6.019,6.032,34
NGV10,2010-01-15 12:30,15,6.034,6.041,6.018,6.018,39
NGV10,2010-01-15 13:00,15,6.011,6.012,6.005,6.005,6
NGV10,2010-01-15 13:30,15,6.022,6.022,6.016,6.016,17
NGV10,2010-01-17 17:00,19,5.98,5.98,5.98,5.98,2
NGV10,2010-01-18 09:30,19,5.955,5.955,5.955,5.955,2
NGV10,2010-01-18 20:00,19,5.905,5.905,5.905,5.905,1
NGV10,2010-01-18 22:00,19,5.93,5.93,5.93,5.93,2
NGV10,2010-01-19 06:30,19,5.904,5.908,5.904,5.908,2
NGV10,2010-01-19 07:00,19,5.902,5.902,5.902,5.902,2
NGV10,2010-01-19 07:30,19,5.888,5.888,5.888,5.888,5
NGV10,2010-01-19 08:00,19,5.87,5.9,5.858,5.9,42
NGV10,2010-01-19 08:30,19,5.892,5.892,5.862,5.862,34
NGV10,2010-01-19 09:00,19,5.863,5.864,5.861,5.861,7
NGV10,2010-01-19 09:30,19,5.846,5.847,5.824,5.847,74
NGV10,2010-01-19 10:00,19,5.875,5.875,5.855,5.87,9
NGV10,2010-01-19 10:30,19,5.885,5.913,5.885,5.913,13
NGV10,2010-01-19 11:00,19,5.921,5.941,5.92,5.92,20
NGV10,2010-01-19 11:30,19,5.921,5.983,5.92,5.98,67
NGV10,2010-01-19 12:00,19,5.983,5.986,5.979,5.986,44
NGV10,2010-01-19 12:30,19,6,6,5.981,5.984,12
NGV10,2010-01-19 13:00,19,5.974,5.974,5.877,5.884,49
NGV10,2010-01-19 13:30,19,5.893,5.893,5.893,5.893,1
NGV10,2010-01-19 14:00,19,5.894,5.894,5.886,5.886,11
NGV10,2010-01-20 06:00,20,5.87,5.87,5.87,5.87,1
NGV10,2010-01-20 07:30,20,5.885,5.885,5.853,5.853,8
NGV10,2010-01-20 08:00,20,5.835,5.849,5.835,5.849,22
NGV10,2010-01-20 09:00,20,5.836,5.858,5.832,5.841,66
NGV10,2010-01-20 09:30,20,5.848,5.848,5.839,5.84,38
NGV10,2010-01-20 10:00,20,5.83,5.831,5.827,5.827,7
NGV10,2010-01-20 10:30,20,5.858,5.858,5.858,5.858,1
NGV10,2010-01-20 11:30,20,5.844,5.848,5.842,5.848,9
NGV10,2010-01-20 12:00,20,5.842,5.842,5.842,5.842,4
NGV10,2010-01-20 12:30,20,5.848,5.848,5.831,5.831,11
NGV10,2010-01-20 13:00,20,5.828,5.845,5.826,5.838,78
NGV10,2010-01-20 13:30,20,5.845,5.845,5.842,5.842,5
NGV10,2010-01-20 14:30,20,5.841,5.842,5.841,5.842,8
NGV10,2010-01-20 15:30,20,5.843,5.848,5.843,5.848,2
NGV10,2010-01-21 06:30,21,5.895,5.895,5.895,5.895,1
NGV10,2010-01-21 07:30,21,5.895,5.897,5.895,5.897,3
NGV10,2010-01-21 08:00,21,5.92,5.951,5.92,5.949,10
NGV10,2010-01-21 08:30,21,5.918,5.918,5.906,5.906,7
NGV10,2010-01-21 09:00,21,5.912,5.912,5.912,5.912,2
NGV10,2010-01-21 09:30,21,5.861,5.867,5.834,5.867,28
NGV10,2010-01-21 10:00,21,5.887,5.916,5.877,5.916,25
NGV10,2010-01-21 10:30,21,5.911,5.94,5.911,5.915,4
NGV10,2010-01-21 11:00,21,5.887,5.889,5.872,5.872,11
NGV10,2010-01-21 12:00,21,5.894,5.905,5.888,5.905,23
NGV10,2010-01-21 12:30,21,5.905,5.918,5.905,5.918,14
NGV10,2010-01-21 13:00,21,5.9,5.914,5.889,5.914,7
NGV10,2010-01-21 14:30,21,5.902,5.902,5.899,5.899,15
NGV10,2010-01-22 06:30,22,6.001,6.01,5.997,6.01,11
NGV10,2010-01-22 07:00,22,6.003,6.036,6.003,6.036,12
NGV10,2010-01-22 07:30,22,6.01,6.01,6.01,6.01,1
NGV10,2010-01-22 08:00,22,6.013,6.047,6.01,6.03,34
NGV10,2010-01-22 08:30,22,6.02,6.023,6.005,6.005,113
NGV10,2010-01-22 09:00,22,6.006,6.018,6.006,6.018,32
NGV10,2010-01-22 09:30,22,6.025,6.03,6.022,6.022,4
NGV10,2010-01-22 10:00,22,6.024,6.045,6.024,6.035,228
NGV10,2010-01-22 10:30,22,6.044,6.059,6.042,6.059,331
NGV10,2010-01-22 11:00,22,6.054,6.086,6.049,6.08,142
NGV10,2010-01-22 11:30,22,6.082,6.086,6.07,6.07,58
NGV10,2010-01-22 12:00,22,6.035,6.066,6.035,6.043,20
NGV10,2010-01-22 12:30,22,6.04,6.058,6.035,6.038,176
NGV10,2010-01-22 13:00,22,6.021,6.05,6.021,6.046,73
NGV10,2010-01-22 13:30,22,6.048,6.048,6.031,6.033,52
NGV10,2010-01-22 14:00,22,6.033,6.04,6.033,6.04,4
NGV10,2010-01-22 15:00,22,6.039,6.039,6.039,6.039,1
NGV10,2010-01-25 06:30,25,6.009,6.009,6.009,6.009,1
NGV10,2010-01-25 08:00,25,5.95,5.96,5.95,5.96,29
NGV10,2010-01-25 08:30,25,5.964,5.981,5.963,5.981,55
NGV10,2010-01-25 09:00,25,5.981,6.044,5.981,6.027,20
NGV10,2010-01-25 09:30,25,6.023,6.041,6.014,6.037,24
NGV10,2010-01-25 10:00,25,6.022,6.072,6.02,6.064,50
NGV10,2010-01-25 10:30,25,6.049,6.049,6.04,6.04,10
NGV10,2010-01-25 11:00,25,6.01,6.017,6.006,6.016,18
NGV10,2010-01-25 11:30,25,6.031,6.031,6.023,6.03,42
NGV10,2010-01-25 12:00,25,5.992,5.992,5.98,5.98,34
NGV10,2010-01-25 12:30,25,5.976,5.978,5.968,5.977,17
NGV10,2010-01-25 13:00,25,5.97,5.993,5.97,5.978,68
NGV10,2010-01-25 13:30,25,5.981,5.981,5.981,5.981,1
NGV10,2010-01-25 14:30,25,5.982,5.982,5.982,5.982,1
NGV10,2010-01-26 06:30,26,5.904,5.904,5.894,5.894,6
NGV10,2010-01-26 07:30,26,5.885,5.885,5.88,5.88,13
NGV10,2010-01-26 08:00,26,5.883,5.883,5.837,5.844,26
NGV10,2010-01-26 08:30,26,5.87,5.87,5.86,5.86,2
NGV10,2010-01-26 09:00,26,5.849,5.863,5.849,5.863,8
NGV10,2010-01-26 09:30,26,5.865,5.875,5.86,5.86,10
NGV10,2010-01-26 10:00,26,5.853,5.859,5.835,5.842,18
NGV10,2010-01-26 10:30,26,5.852,5.866,5.843,5.866,53
NGV10,2010-01-26 11:00,26,5.852,5.852,5.852,5.852,2
NGV10,2010-01-26 11:30,26,5.839,5.844,5.805,5.81,124
NGV10,2010-01-26 12:00,26,5.81,5.818,5.806,5.818,25
NGV10,2010-01-26 12:30,26,5.821,5.831,5.821,5.83,24
NGV10,2010-01-26 13:00,26,5.84,5.846,5.806,5.806,71
NGV10,2010-01-26 13:30,26,5.805,5.805,5.781,5.79,15
NGV10,2010-01-26 14:00,26,5.792,5.792,5.792,5.792,1
NGV10,2010-01-26 14:30,26,5.8,5.8,5.8,5.8,15
NGV10,2010-01-26 15:30,26,5.768,5.768,5.768,5.768,1
NGV10,2010-01-27 07:00,27,5.738,5.738,5.738,5.738,1
NGV10,2010-01-27 07:30,27,5.748,5.757,5.739,5.742,42
NGV10,2010-01-27 08:00,27,5.735,5.74,5.716,5.731,21
NGV10,2010-01-27 08:30,27,5.715,5.715,5.67,5.681,112
NGV10,2010-01-27 09:00,27,5.686,5.686,5.643,5.652,48
NGV10,2010-01-27 09:30,27,5.657,5.682,5.646,5.662,369
NGV10,2010-01-27 10:00,27,5.648,5.648,5.621,5.621,24
NGV10,2010-01-27 10:30,27,5.622,5.622,5.582,5.608,83
NGV10,2010-01-27 11:00,27,5.612,5.612,5.611,5.612,4
NGV10,2010-01-27 11:30,27,5.605,5.61,5.605,5.609,6
NGV10,2010-01-27 12:00,27,5.605,5.62,5.605,5.62,5
NGV10,2010-01-27 12:30,27,5.6,5.631,5.599,5.631,11
NGV10,2010-01-27 13:00,27,5.62,5.638,5.6,5.627,485
NGV10,2010-01-27 13:30,27,5.63,5.63,5.629,5.629,2
NGV10,2010-01-27 14:00,27,5.642,5.642,5.642,5.642,2
NGV10,2010-01-27 14:30,27,5.648,5.648,5.644,5.644,2
NGV10,2010-01-27 15:00,27,5.636,5.64,5.636,5.64,2
NGV10,2010-01-28 06:30,28,5.596,5.596,5.596,5.596,2
NGV10,2010-01-28 07:30,28,5.625,5.63,5.625,5.63,2
NGV10,2010-01-28 08:00,28,5.616,5.617,5.565,5.569,22
NGV10,2010-01-28 08:30,28,5.57,5.571,5.551,5.571,68
NGV10,2010-01-28 09:00,28,5.57,5.578,5.569,5.575,44
NGV10,2010-01-28 09:30,28,5.58,5.59,5.53,5.557,233
NGV10,2010-01-28 10:00,28,5.575,5.595,5.575,5.576,123
NGV10,2010-01-28 10:30,28,5.568,5.626,5.567,5.598,17
NGV10,2010-01-28 11:00,28,5.582,5.582,5.568,5.568,7
NGV10,2010-01-28 11:30,28,5.568,5.578,5.561,5.576,308
NGV10,2010-01-28 12:00,28,5.585,5.595,5.585,5.595,79
NGV10,2010-01-28 12:30,28,5.583,5.583,5.583,5.583,5
NGV10,2010-01-28 13:00,28,5.574,5.574,5.547,5.547,21
NGV10,2010-01-28 13:30,28,5.55,5.56,5.55,5.56,10
NGV10,2010-01-28 14:00,28,5.578,5.58,5.578,5.58,2
NGV10,2010-01-28 14:30,28,5.592,5.592,5.584,5.586,4
NGV10,2010-01-28 15:30,28,5.593,5.593,5.589,5.589,2
NGV10,2010-01-28 23:00,29,5.59,5.59,5.59,5.59,1
NGV10,2010-01-29 06:30,29,5.626,5.629,5.618,5.623,6
NGV10,2010-01-29 07:00,29,5.623,5.623,5.623,5.623,1
NGV10,2010-01-29 07:30,29,5.658,5.658,5.605,5.608,21
NGV10,2010-01-29 08:00,29,5.622,5.66,5.6,5.649,35
NGV10,2010-01-29 08:30,29,5.646,5.648,5.64,5.643,18
NGV10,2010-01-29 09:00,29,5.635,5.635,5.613,5.634,11
NGV10,2010-01-29 09:30,29,5.63,5.636,5.63,5.634,14
NGV10,2010-01-29 10:00,29,5.642,5.653,5.642,5.653,16
NGV10,2010-01-29 10:30,29,5.654,5.654,5.615,5.628,35
NGV10,2010-01-29 11:00,29,5.61,5.61,5.572,5.606,82
NGV10,2010-01-29 11:30,29,5.589,5.595,5.588,5.595,5
NGV10,2010-01-29 12:00,29,5.577,5.577,5.53,5.534,43
NGV10,2010-01-29 12:30,29,5.542,5.543,5.527,5.53,28
NGV10,2010-01-29 13:00,29,5.539,5.54,5.516,5.54,236
NGV10,2010-01-29 13:30,29,5.53,5.53,5.527,5.528,17
NGV10,2010-01-29 14:00,29,5.529,5.529,5.529,5.529,1
NGV10,2010-02-01 05:30,1,5.7,5.7,5.7,5.7,1
NGV10,2010-02-01 07:00,1,5.659,5.659,5.659,5.659,1
NGV10,2010-02-01 07:30,1,5.664,5.667,5.651,5.665,30
NGV10,2010-02-01 08:00,1,5.659,5.733,5.651,5.717,76
NGV10,2010-02-01 08:30,1,5.711,5.75,5.707,5.742,31
NGV10,2010-02-01 09:00,1,5.746,5.746,5.734,5.736,7
NGV10,2010-02-01 09:30,1,5.735,5.744,5.735,5.741,39
NGV10,2010-02-01 10:00,1,5.75,5.783,5.743,5.744,40
NGV10,2010-02-01 10:30,1,5.748,5.748,5.729,5.737,15
NGV10,2010-02-01 11:00,1,5.748,5.766,5.747,5.747,27
NGV10,2010-02-01 11:30,1,5.754,5.764,5.754,5.764,4
NGV10,2010-02-01 12:00,1,5.755,5.775,5.755,5.773,26
NGV10,2010-02-01 12:30,1,5.792,5.792,5.776,5.776,25
NGV10,2010-02-01 13:00,1,5.77,5.798,5.77,5.795,37
NGV10,2010-02-01 13:30,1,5.795,5.795,5.793,5.793,3
NGV10,2010-02-01 14:30,1,5.775,5.775,5.775,5.775,1
NGV10,2010-02-01 16:00,1,5.803,5.803,5.803,5.803,1
NGV10,2010-02-01 20:00,2,5.805,5.805,5.805,5.805,2
NGV10,2010-02-02 06:00,2,5.841,5.846,5.841,5.846,5
NGV10,2010-02-02 07:00,2,5.851,5.851,5.851,5.851,1
NGV10,2010-02-02 07:30,2,5.808,5.81,5.785,5.785,52
NGV10,2010-02-02 08:00,2,5.808,5.842,5.783,5.796,82
NGV10,2010-02-02 08:30,2,5.789,5.82,5.77,5.785,71
NGV10,2010-02-02 09:00,2,5.774,5.795,5.768,5.788,59
NGV10,2010-02-02 09:30,2,5.786,5.831,5.786,5.83,26
NGV10,2010-02-02 10:00,2,5.825,5.855,5.817,5.854,52
NGV10,2010-02-02 10:30,2,5.875,5.877,5.828,5.832,60
NGV10,2010-02-02 11:00,2,5.832,5.858,5.827,5.858,100
NGV10,2010-02-02 11:30,2,5.846,5.849,5.838,5.847,15
NGV10,2010-02-02 12:00,2,5.845,5.847,5.823,5.825,67
NGV10,2010-02-02 12:30,2,5.83,5.841,5.8,5.835,89
NGV10,2010-02-02 13:00,2,5.85,5.851,5.812,5.823,139
NGV10,2010-02-02 13:30,2,5.835,5.841,5.835,5.838,24
NGV10,2010-02-02 14:30,2,5.836,5.836,5.819,5.831,55
NGV10,2010-02-02 23:00,3,5.818,5.818,5.818,5.818,1
NGV10,2010-02-03 02:00,3,5.818,5.818,5.818,5.818,1
NGV10,2010-02-03 03:00,3,5.826,5.826,5.826,5.826,8
NGV10,2010-02-03 06:30,3,5.895,5.895,5.895,5.895,1
NGV10,2010-02-03 07:00,3,5.877,5.901,5.877,5.901,5
NGV10,2010-02-03 07:30,3,5.897,5.897,5.857,5.858,31
NGV10,2010-02-03 08:00,3,5.854,5.882,5.838,5.882,62
NGV10,2010-02-03 08:30,3,5.88,5.896,5.869,5.896,100
NGV10,2010-02-03 09:00,3,5.894,5.9,5.883,5.9,34
NGV10,2010-02-03 09:30,3,5.88,5.881,5.84,5.84,15
NGV10,2010-02-03 10:00,3,5.857,5.857,5.85,5.853,5
NGV10,2010-02-03 10:30,3,5.838,5.838,5.814,5.823,49
NGV10,2010-02-03 11:00,3,5.828,5.851,5.828,5.831,55
NGV10,2010-02-03 11:30,3,5.85,5.858,5.849,5.85,38
NGV10,2010-02-03 12:00,3,5.872,5.874,5.866,5.866,42
NGV10,2010-02-03 12:30,3,5.853,5.866,5.853,5.866,20
NGV10,2010-02-03 13:00,3,5.831,5.832,5.77,5.787,70
NGV10,2010-02-03 13:30,3,5.778,5.778,5.778,5.778,1
NGV10,2010-02-03 14:00,3,5.778,5.778,5.773,5.773,11
NGV10,2010-02-03 14:30,3,5.775,5.782,5.77,5.782,5
NGV10,2010-02-03 15:00,3,5.782,5.782,5.782,5.782,7
NGV10,2010-02-03 20:00,4,5.78,5.78,5.78,5.78,1
NGV10,2010-02-04 06:30,4,5.798,5.798,5.798,5.798,7
NGV10,2010-02-04 07:00,4,5.77,5.77,5.77,5.77,1
NGV10,2010-02-04 07:30,4,5.785,5.785,5.777,5.778,35
NGV10,2010-02-04 08:00,4,5.778,5.794,5.778,5.789,20
NGV10,2010-02-04 08:30,4,5.771,5.771,5.747,5.754,58
NGV10,2010-02-04 09:00,4,5.744,5.744,5.725,5.725,31
NGV10,2010-02-04 09:30,4,5.7,5.72,5.659,5.695,27
NGV10,2010-02-04 10:00,4,5.689,5.689,5.642,5.642,11
NGV10,2010-02-04 10:30,4,5.635,5.671,5.627,5.66,35
NGV10,2010-02-04 11:00,4,5.65,5.676,5.638,5.675,91
NGV10,2010-02-04 11:30,4,5.665,5.678,5.665,5.675,31
NGV10,2010-02-04 12:00,4,5.674,5.71,5.674,5.71,24
NGV10,2010-02-04 12:30,4,5.712,5.749,5.707,5.749,111
NGV10,2010-02-04 13:00,4,5.737,5.776,5.737,5.776,87
NGV10,2010-02-04 13:30,4,5.799,5.799,5.788,5.79,20
NGV10,2010-02-04 15:00,4,5.788,5.788,5.788,5.788,1
NGV10,2010-02-04 15:30,4,5.8,5.8,5.8,5.8,1
NGV10,2010-02-05 02:00,5,5.796,5.796,5.796,5.796,1
NGV10,2010-02-05 03:00,5,5.78,5.782,5.78,5.782,4
NGV10,2010-02-05 06:30,5,5.89,5.89,5.89,5.89,3
NGV10,2010-02-05 08:00,5,5.92,5.924,5.893,5.893,73
NGV10,2010-02-05 08:30,5,5.898,5.898,5.858,5.88,111
NGV10,2010-02-05 09:00,5,5.885,5.902,5.885,5.902,58
NGV10,2010-02-05 09:30,5,5.909,5.916,5.893,5.911,121
NGV10,2010-02-05 10:00,5,5.904,5.904,5.854,5.884,204
NGV10,2010-02-05 10:30,5,5.869,5.869,5.79,5.812,73
NGV10,2010-02-05 11:00,5,5.841,5.876,5.841,5.876,6
NGV10,2010-02-05 11:30,5,5.844,5.844,5.83,5.835,19
NGV10,2010-02-05 12:00,5,5.83,5.831,5.757,5.804,32
NGV10,2010-02-05 12:30,5,5.752,5.752,5.752,5.752,5
NGV10,2010-02-05 13:00,5,5.804,5.881,5.804,5.881,84
NGV10,2010-02-05 13:30,5,5.866,5.866,5.861,5.861,2
NGV10,2010-02-05 14:00,5,5.869,5.87,5.868,5.87,32
NGV10,2010-02-05 14:30,5,5.87,5.87,5.87,5.87,39
NGV10,2010-02-05 15:30,5,5.856,5.856,5.855,5.855,4
NGV10,2010-02-07 18:30,8,5.981,5.981,5.981,5.981,22
NGV10,2010-02-07 19:00,8,5.981,5.981,5.981,5.981,3
NGV10,2010-02-07 22:00,8,5.974,5.974,5.974,5.974,1
NGV10,2010-02-08 06:30,8,5.956,5.956,5.956,5.956,2
NGV10,2010-02-08 07:00,8,5.98,5.98,5.955,5.955,83
NGV10,2010-02-08 07:30,8,5.954,5.962,5.934,5.961,45
NGV10,2010-02-08 08:00,8,5.982,6,5.922,5.941,226
NGV10,2010-02-08 08:30,8,5.922,5.947,5.92,5.947,8
NGV10,2010-02-08 09:00,8,5.932,5.951,5.93,5.948,40
NGV10,2010-02-08 09:30,8,5.949,5.963,5.949,5.952,20
NGV10,2010-02-08 10:00,8,5.954,5.955,5.927,5.928,42
NGV10,2010-02-08 10:30,8,5.922,5.922,5.888,5.909,64
NGV10,2010-02-08 11:00,8,5.91,5.91,5.881,5.886,13
NGV10,2010-02-08 11:30,8,5.88,5.88,5.847,5.859,33
NGV10,2010-02-08 12:00,8,5.85,5.85,5.812,5.812,51
NGV10,2010-02-08 12:30,8,5.816,5.82,5.798,5.807,58
NGV10,2010-02-08 13:00,8,5.832,5.832,5.773,5.774,58
NGV10,2010-02-08 13:30,8,5.779,5.788,5.779,5.788,21
NGV10,2010-02-08 14:00,8,5.791,5.791,5.791,5.791,1
NGV10,2010-02-08 14:30,8,5.776,5.776,5.776,5.776,12
NGV10,2010-02-09 04:30,9,5.8,5.8,5.8,5.8,25
NGV10,2010-02-09 06:00,9,5.825,5.825,5.825,5.825,3
NGV10,2010-02-09 07:00,9,5.816,5.816,5.77,5.77,3
NGV10,2010-02-09 07:30,9,5.765,5.765,5.716,5.716,11
NGV10,2010-02-09 08:00,9,5.713,5.749,5.713,5.749,22
NGV10,2010-02-09 08:30,9,5.758,5.761,5.72,5.72,28
NGV10,2010-02-09 09:00,9,5.7,5.735,5.695,5.735,19
NGV10,2010-02-09 09:30,9,5.724,5.724,5.676,5.676,45
NGV10,2010-02-09 10:00,9,5.682,5.682,5.67,5.67,20
NGV10,2010-02-09 11:00,9,5.748,5.748,5.715,5.715,13
NGV10,2010-02-09 11:30,9,5.718,5.718,5.713,5.718,17
NGV10,2010-02-09 12:00,9,5.72,5.72,5.708,5.708,8
NGV10,2010-02-09 12:30,9,5.72,5.72,5.72,5.72,7
NGV10,2010-02-09 13:00,9,5.71,5.725,5.686,5.695,120
NGV10,2010-02-09 13:30,9,5.703,5.703,5.695,5.695,4
NGV10,2010-02-09 14:00,9,5.696,5.696,5.696,5.696,1
NGV10,2010-02-09 14:30,9,5.701,5.701,5.701,5.701,1
NGV10,2010-02-09 15:00,9,5.7,5.718,5.7,5.718,12
NGV10,2010-02-09 15:30,9,5.717,5.717,5.715,5.715,3
NGV10,2010-02-10 02:00,10,5.747,5.747,5.743,5.743,5
NGV10,2010-02-10 07:00,10,5.71,5.71,5.709,5.71,4
NGV10,2010-02-10 07:30,10,5.706,5.725,5.701,5.725,15
NGV10,2010-02-10 08:00,10,5.708,5.738,5.708,5.736,143
NGV10,2010-02-10 08:30,10,5.736,5.745,5.716,5.724,60
NGV10,2010-02-10 09:00,10,5.703,5.703,5.671,5.671,37
NGV10,2010-02-10 09:30,10,5.677,5.687,5.677,5.677,25
NGV10,2010-02-10 10:00,10,5.672,5.677,5.658,5.677,11
NGV10,2010-02-10 10:30,10,5.664,5.67,5.652,5.67,18
NGV10,2010-02-10 11:00,10,5.683,5.694,5.677,5.694,210
NGV10,2010-02-10 11:30,10,5.709,5.713,5.695,5.711,8
NGV10,2010-02-10 12:00,10,5.71,5.72,5.71,5.718,16
NGV10,2010-02-10 12:30,10,5.718,5.729,5.696,5.696,47
NGV10,2010-02-10 13:00,10,5.702,5.706,5.672,5.706,28
NGV10,2010-02-10 13:30,10,5.708,5.708,5.708,5.708,13
NGV10,2010-02-10 14:00,10,5.706,5.717,5.705,5.716,11
NGV10,2010-02-11 06:00,11,5.805,5.805,5.805,5.805,5
NGV10,2010-02-11 07:30,11,5.772,5.773,5.757,5.773,14
NGV10,2010-02-11 08:00,11,5.76,5.8,5.76,5.792,18
NGV10,2010-02-11 08:30,11,5.778,5.778,5.745,5.747,77
NGV10,2010-02-11 09:00,11,5.767,5.767,5.767,5.767,3
NGV10,2010-02-11 09:30,11,5.74,5.742,5.716,5.72,20
NGV10,2010-02-11 10:00,11,5.74,5.759,5.74,5.748,50
NGV10,2010-02-11 10:30,11,5.738,5.738,5.738,5.738,8
NGV10,2010-02-11 11:00,11,5.724,5.724,5.703,5.703,11
NGV10,2010-02-11 12:00,11,5.722,5.724,5.711,5.722,51
NGV10,2010-02-11 12:30,11,5.735,5.776,5.734,5.75,106
NGV10,2010-02-11 13:00,11,5.774,5.798,5.774,5.796,55
NGV10,2010-02-11 13:30,11,5.795,5.795,5.778,5.778,34
NGV10,2010-02-11 14:00,11,5.779,5.779,5.779,5.779,1
NGV10,2010-02-11 14:30,11,5.778,5.778,5.778,5.778,1
NGV10,2010-02-11 15:00,11,5.778,5.78,5.778,5.778,15
NGV10,2010-02-11 15:30,11,5.794,5.794,5.794,5.794,1
NGV10,2010-02-12 02:30,12,5.775,5.775,5.775,5.775,6
NGV10,2010-02-12 04:30,12,5.74,5.74,5.74,5.74,2
NGV10,2010-02-12 07:00,12,5.779,5.779,5.745,5.745,8
NGV10,2010-02-12 07:30,12,5.74,5.74,5.74,5.74,1
NGV10,2010-02-12 08:00,12,5.76,5.763,5.759,5.759,10
NGV10,2010-02-12 08:30,12,5.735,5.754,5.735,5.754,11
NGV10,2010-02-12 09:00,12,5.735,5.746,5.735,5.746,3
NGV10,2010-02-12 09:30,12,5.79,5.836,5.79,5.828,20
NGV10,2010-02-12 10:00,12,5.832,5.85,5.829,5.85,10
NGV10,2010-02-12 10:30,12,5.812,5.83,5.812,5.83,3
NGV10,2010-02-12 11:00,12,5.845,5.86,5.841,5.859,17
NGV10,2010-02-12 11:30,12,5.875,5.875,5.855,5.855,16
NGV10,2010-02-12 12:00,12,5.856,5.856,5.83,5.83,38
NGV10,2010-02-12 12:30,12,5.844,5.844,5.833,5.833,7
NGV10,2010-02-12 13:00,12,5.823,5.825,5.821,5.824,10
NGV10,2010-02-12 13:30,12,5.824,5.826,5.824,5.826,10
NGV10,2010-02-15 08:30,16,5.832,5.832,5.832,5.832,10
NGV10,2010-02-15 09:30,16,5.822,5.822,5.822,5.822,7
NGV10,2010-02-16 03:30,16,5.86,5.86,5.86,5.86,6
NGV10,2010-02-16 04:00,16,5.86,5.86,5.86,5.86,1
NGV10,2010-02-16 04:30,16,5.86,5.86,5.86,5.86,3
NGV10,2010-02-16 05:00,16,5.86,5.86,5.86,5.86,10
NGV10,2010-02-16 05:30,16,5.86,5.87,5.86,5.87,19
NGV10,2010-02-16 06:00,16,5.88,5.88,5.88,5.88,6
NGV10,2010-02-16 06:30,16,5.86,5.86,5.86,5.86,10
NGV10,2010-02-16 07:00,16,5.84,5.844,5.837,5.844,10
NGV10,2010-02-16 07:30,16,5.861,5.88,5.843,5.849,40
NGV10,2010-02-16 08:00,16,5.873,5.885,5.83,5.845,144
NGV10,2010-02-16 08:30,16,5.84,5.843,5.84,5.843,10
NGV10,2010-02-16 09:30,16,5.851,5.86,5.85,5.85,7
NGV10,2010-02-16 10:30,16,5.829,5.829,5.788,5.788,26
NGV10,2010-02-16 11:00,16,5.78,5.78,5.77,5.77,4
NGV10,2010-02-16 11:30,16,5.752,5.754,5.749,5.75,26
NGV10,2010-02-16 12:00,16,5.748,5.748,5.746,5.746,5
NGV10,2010-02-16 12:30,16,5.728,5.733,5.728,5.728,7
NGV10,2010-02-16 13:00,16,5.708,5.716,5.696,5.696,22
NGV10,2010-02-16 13:30,16,5.7,5.708,5.7,5.708,20
NGV10,2010-02-16 14:00,16,5.721,5.721,5.721,5.721,6
NGV10,2010-02-16 14:30,16,5.708,5.732,5.706,5.732,44
NGV10,2010-02-16 15:00,16,5.728,5.728,5.708,5.714,10
NGV10,2010-02-16 15:30,16,5.714,5.716,5.709,5.716,28
NGV10,2010-02-17 07:00,17,5.714,5.722,5.698,5.698,5
NGV10,2010-02-17 07:30,17,5.714,5.714,5.694,5.698,56
NGV10,2010-02-17 08:00,17,5.705,5.71,5.675,5.675,26
NGV10,2010-02-17 08:30,17,5.683,5.724,5.683,5.715,17
NGV10,2010-02-17 09:00,17,5.729,5.729,5.709,5.725,7
NGV10,2010-02-17 09:30,17,5.699,5.735,5.694,5.733,25
NGV10,2010-02-17 10:00,17,5.722,5.725,5.715,5.718,15
NGV10,2010-02-17 10:30,17,5.723,5.75,5.723,5.724,129
NGV10,2010-02-17 11:00,17,5.735,5.75,5.735,5.75,129
NGV10,2010-02-17 11:30,17,5.738,5.738,5.717,5.718,5
NGV10,2010-02-17 12:00,17,5.717,5.717,5.71,5.711,63
NGV10,2010-02-17 12:30,17,5.729,5.737,5.701,5.73,97
NGV10,2010-02-17 13:00,17,5.722,5.739,5.71,5.739,156
NGV10,2010-02-17 13:30,17,5.735,5.741,5.734,5.741,306
NGV10,2010-02-18 07:30,18,5.685,5.685,5.665,5.665,10
NGV10,2010-02-18 08:00,18,5.664,5.675,5.664,5.675,4
NGV10,2010-02-18 08:30,18,5.7,5.7,5.699,5.7,26
NGV10,2010-02-18 09:00,18,5.698,5.698,5.679,5.679,5
NGV10,2010-02-18 09:30,18,5.635,5.635,5.6,5.609,6
NGV10,2010-02-18 10:00,18,5.604,5.631,5.594,5.63,57
NGV10,2010-02-18 10:30,18,5.629,5.629,5.618,5.618,10
NGV10,2010-02-18 11:00,18,5.61,5.61,5.603,5.606,27
NGV10,2010-02-18 11:30,18,5.587,5.597,5.555,5.555,25
NGV10,2010-02-18 12:00,18,5.545,5.572,5.543,5.554,28
NGV10,2010-02-18 12:30,18,5.556,5.558,5.528,5.533,79
NGV10,2010-02-18 13:00,18,5.539,5.563,5.533,5.548,46
NGV10,2010-02-18 13:30,18,5.548,5.554,5.548,5.553,14
NGV10,2010-02-18 14:30,18,5.548,5.548,5.548,5.548,1
NGV10,2010-02-18 15:00,18,5.556,5.556,5.556,5.556,1
NGV10,2010-02-18 15:30,18,5.54,5.54,5.535,5.535,3
NGV10,2010-02-19 05:30,19,5.52,5.52,5.51,5.51,2
NGV10,2010-02-19 07:00,19,5.489,5.489,5.48,5.48,2
NGV10,2010-02-19 07:30,19,5.47,5.47,5.426,5.461,185
NGV10,2010-02-19 08:00,19,5.457,5.481,5.42,5.42,218
NGV10,2010-02-19 08:30,19,5.434,5.458,5.434,5.458,115
NGV10,2010-02-19 09:00,19,5.448,5.46,5.442,5.449,72
NGV10,2010-02-19 09:30,19,5.45,5.45,5.445,5.449,18
NGV10,2010-02-19 10:00,19,5.413,5.419,5.398,5.419,291
NGV10,2010-02-19 10:30,19,5.42,5.445,5.42,5.442,97
NGV10,2010-02-19 11:00,19,5.448,5.452,5.441,5.441,3
NGV10,2010-02-19 11:30,19,5.441,5.441,5.441,5.441,3
NGV10,2010-02-19 12:30,19,5.45,5.461,5.45,5.461,117
NGV10,2010-02-19 13:00,19,5.449,5.45,5.431,5.432,64
NGV10,2010-02-19 13:30,19,5.436,5.442,5.436,5.442,28
NGV10,2010-02-19 14:30,19,5.439,5.439,5.439,5.439,1
NGV10,2010-02-19 15:00,19,5.437,5.437,5.437,5.437,1
NGV10,2010-02-19 15:30,19,5.44,5.44,5.44,5.44,1
NGV10,2010-02-21 17:00,22,5.37,5.37,5.37,5.37,5
NGV10,2010-02-21 22:00,22,5.36,5.36,5.36,5.36,1
NGV10,2010-02-22 01:00,22,5.36,5.36,5.36,5.36,1
NGV10,2010-02-22 02:30,22,5.36,5.36,5.36,5.36,1
NGV10,2010-02-22 04:00,22,5.34,5.34,5.34,5.34,1
NGV10,2010-02-22 06:30,22,5.325,5.325,5.325,5.325,1
NGV10,2010-02-22 07:00,22,5.318,5.32,5.309,5.32,11
NGV10,2010-02-22 07:30,22,5.319,5.32,5.303,5.303,18
NGV10,2010-02-22 08:00,22,5.299,5.31,5.296,5.304,37
NGV10,2010-02-22 08:30,22,5.319,5.32,5.287,5.287,32
NGV10,2010-02-22 09:00,22,5.28,5.295,5.28,5.284,44
NGV10,2010-02-22 09:30,22,5.288,5.297,5.261,5.261,75
NGV10,2010-02-22 10:00,22,5.255,5.284,5.255,5.274,16
NGV10,2010-02-22 10:30,22,5.26,5.276,5.259,5.276,180
NGV10,2010-02-22 11:00,22,5.265,5.292,5.265,5.289,53
NGV10,2010-02-22 11:30,22,5.275,5.28,5.275,5.28,11
NGV10,2010-02-22 12:00,22,5.281,5.288,5.281,5.288,10
NGV10,2010-02-22 12:30,22,5.294,5.295,5.275,5.28,51
NGV10,2010-02-22 13:00,22,5.31,5.31,5.309,5.309,9
NGV10,2010-02-22 13:30,22,5.309,5.309,5.304,5.305,47
NGV10,2010-02-22 14:00,22,5.317,5.317,5.313,5.315,18
NGV10,2010-02-22 14:30,22,5.323,5.323,5.323,5.323,1
NGV10,2010-02-22 15:00,22,5.335,5.335,5.33,5.332,38
NGV10,2010-02-22 15:30,22,5.33,5.33,5.328,5.329,6
NGV10,2010-02-22 17:00,23,5.34,5.34,5.34,5.34,1
NGV10,2010-02-22 19:30,23,5.33,5.33,5.33,5.33,1
NGV10,2010-02-23 05:00,23,5.255,5.255,5.255,5.255,1
NGV10,2010-02-23 07:00,23,5.263,5.263,5.263,5.263,1
NGV10,2010-02-23 07:30,23,5.265,5.289,5.265,5.289,14
NGV10,2010-02-23 08:00,23,5.275,5.275,5.234,5.254,27
NGV10,2010-02-23 08:30,23,5.258,5.26,5.237,5.238,20
NGV10,2010-02-23 09:00,23,5.26,5.273,5.26,5.271,25
NGV10,2010-02-23 09:30,23,5.276,5.276,5.276,5.276,5
NGV10,2010-02-23 10:00,23,5.266,5.266,5.256,5.26,38
NGV10,2010-02-23 10:30,23,5.252,5.252,5.243,5.243,15
NGV10,2010-02-23 11:00,23,5.266,5.268,5.26,5.264,20
NGV10,2010-02-23 11:30,23,5.261,5.261,5.261,5.261,1
NGV10,2010-02-23 12:00,23,5.25,5.25,5.246,5.249,18
NGV10,2010-02-23 12:30,23,5.25,5.25,5.239,5.242,36
NGV10,2010-02-23 13:00,23,5.222,5.241,5.215,5.218,81
NGV10,2010-02-23 13:30,23,5.219,5.23,5.218,5.23,45
NGV10,2010-02-23 14:00,23,5.23,5.245,5.23,5.245,7
NGV10,2010-02-23 14:30,23,5.244,5.244,5.24,5.24,5
NGV10,2010-02-23 15:00,23,5.235,5.239,5.235,5.239,4
NGV10,2010-02-23 19:30,24,5.236,5.236,5.236,5.236,1
NGV10,2010-02-23 23:30,24,5.24,5.24,5.24,5.24,1
NGV10,2010-02-24 00:30,24,5.24,5.24,5.24,5.24,4
NGV10,2010-02-24 03:00,24,5.227,5.227,5.227,5.227,1
NGV10,2010-02-24 05:00,24,5.212,5.212,5.212,5.212,1
NGV10,2010-02-24 05:30,24,5.2,5.2,5.2,5.2,9
NGV10,2010-02-24 07:00,24,5.245,5.287,5.245,5.287,28
NGV10,2010-02-24 07:30,24,5.287,5.294,5.275,5.275,21
NGV10,2010-02-24 08:00,24,5.269,5.32,5.269,5.32,51
NGV10,2010-02-24 08:30,24,5.32,5.323,5.303,5.319,50
NGV10,2010-02-24 09:00,24,5.322,5.327,5.303,5.303,26
NGV10,2010-02-24 09:30,24,5.313,5.316,5.278,5.279,19
NGV10,2010-02-24 10:00,24,5.281,5.29,5.28,5.288,15
NGV10,2010-02-24 10:30,24,5.286,5.321,5.286,5.301,27
NGV10,2010-02-24 11:00,24,5.304,5.312,5.3,5.3,19
NGV10,2010-02-24 11:30,24,5.296,5.296,5.293,5.293,5
NGV10,2010-02-24 12:00,24,5.28,5.28,5.257,5.258,100
NGV10,2010-02-24 12:30,24,5.27,5.292,5.27,5.292,68
NGV10,2010-02-24 13:00,24,5.284,5.298,5.246,5.283,282
NGV10,2010-02-24 13:30,24,5.285,5.285,5.285,5.285,1
NGV10,2010-02-24 14:00,24,5.28,5.28,5.28,5.28,2
NGV10,2010-02-24 15:00,24,5.28,5.283,5.276,5.282,9
NGV10,2010-02-24 15:30,24,5.286,5.286,5.286,5.286,1
NGV10,2010-02-25 01:30,25,5.26,5.26,5.26,5.26,2
NGV10,2010-02-25 02:30,25,5.255,5.255,5.252,5.252,4
NGV10,2010-02-25 03:00,25,5.25,5.25,5.247,5.247,6
NGV10,2010-02-25 04:00,25,5.245,5.245,5.245,5.245,1
NGV10,2010-02-25 05:30,25,5.205,5.205,5.205,5.205,1
NGV10,2010-02-25 07:00,25,5.245,5.245,5.245,5.245,13
NGV10,2010-02-25 07:30,25,5.231,5.241,5.218,5.227,28
NGV10,2010-02-25 08:00,25,5.222,5.249,5.215,5.249,40
NGV10,2010-02-25 08:30,25,5.258,5.265,5.209,5.212,16
NGV10,2010-02-25 09:00,25,5.215,5.218,5.206,5.218,10
NGV10,2010-02-25 09:30,25,5.2,5.26,5.19,5.235,17
NGV10,2010-02-25 10:00,25,5.236,5.236,5.21,5.21,63
NGV10,2010-02-25 10:30,25,5.21,5.219,5.173,5.175,20
NGV10,2010-02-25 11:00,25,5.19,5.213,5.19,5.213,4
NGV10,2010-02-25 11:30,25,5.207,5.236,5.207,5.234,5
NGV10,2010-02-25 12:00,25,5.226,5.226,5.226,5.226,1
NGV10,2010-02-25 12:30,25,5.222,5.222,5.222,5.222,1
NGV10,2010-02-25 13:00,25,5.218,5.219,5.191,5.191,20
NGV10,2010-02-25 13:30,25,5.209,5.209,5.201,5.201,12
NGV10,2010-02-25 15:00,25,5.219,5.219,5.219,5.219,1
NGV10,2010-02-25 15:30,25,5.224,5.224,5.224,5.224,1
NGV10,2010-02-26 04:30,26,5.221,5.221,5.221,5.221,3
NGV10,2010-02-26 05:30,26,5.192,5.192,5.192,5.192,4
NGV10,2010-02-26 06:00,26,5.192,5.192,5.192,5.192,6
NGV10,2010-02-26 07:00,26,5.193,5.193,5.193,5.193,1
NGV10,2010-02-26 07:30,26,5.193,5.238,5.193,5.214,5
NGV10,2010-02-26 08:00,26,5.226,5.265,5.226,5.258,48
NGV10,2010-02-26 08:30,26,5.258,5.272,5.258,5.272,2
NGV10,2010-02-26 09:00,26,5.254,5.257,5.236,5.236,35
NGV10,2010-02-26 09:30,26,5.244,5.244,5.24,5.24,102
NGV10,2010-02-26 10:00,26,5.253,5.253,5.232,5.234,3
NGV10,2010-02-26 10:30,26,5.232,5.232,5.23,5.23,7
NGV10,2010-02-26 11:00,26,5.234,5.234,5.199,5.199,112
NGV10,2010-02-26 11:30,26,5.215,5.215,5.215,5.215,2
NGV10,2010-02-26 12:00,26,5.2,5.222,5.2,5.222,107
NGV10,2010-02-26 12:30,26,5.24,5.24,5.222,5.23,58
NGV10,2010-02-26 13:00,26,5.23,5.253,5.225,5.246,257
NGV10,2010-02-26 13:30,26,5.239,5.239,5.239,5.239,1
NGV10,2010-02-26 14:00,26,5.235,5.243,5.235,5.243,13
NGV10,2010-02-26 15:00,26,5.225,5.225,5.225,5.225,1
NGV10,2010-03-01 08:00,1,5.198,5.26,5.198,5.25,30
NGV10,2010-03-01 08:30,1,5.283,5.285,5.27,5.27,14
NGV10,2010-03-01 09:00,1,5.299,5.299,5.27,5.272,20
NGV10,2010-03-01 10:00,1,5.243,5.243,5.214,5.214,14
NGV10,2010-03-01 10:30,1,5.202,5.221,5.202,5.21,23
NGV10,2010-03-01 11:00,1,5.199,5.199,5.14,5.144,95
NGV10,2010-03-01 11:30,1,5.131,5.137,5.125,5.126,41
NGV10,2010-03-01 12:00,1,5.127,5.153,5.127,5.148,30
NGV10,2010-03-01 12:30,1,5.132,5.148,5.129,5.145,22
NGV10,2010-03-01 13:00,1,5.145,5.148,5.118,5.118,80
NGV10,2010-03-01 13:30,1,5.121,5.121,5.121,5.121,1
NGV10,2010-03-01 14:00,1,5.119,5.119,5.119,5.119,1
NGV10,2010-03-01 14:30,1,5.123,5.123,5.123,5.123,10
NGV10,2010-03-02 03:00,2,5.159,5.159,5.159,5.159,2
NGV10,2010-03-02 05:00,2,5.159,5.159,5.159,5.159,4
NGV10,2010-03-02 05:30,2,5.163,5.163,5.163,5.163,1
NGV10,2010-03-02 07:00,2,5.142,5.142,5.142,5.142,2
NGV10,2010-03-02 07:30,2,5.142,5.16,5.142,5.16,10
NGV10,2010-03-02 08:00,2,5.155,5.17,5.135,5.165,85
NGV10,2010-03-02 08:30,2,5.165,5.173,5.15,5.162,141
NGV10,2010-03-02 09:00,2,5.158,5.158,5.106,5.11,94
NGV10,2010-03-02 09:30,2,5.11,5.115,5.096,5.114,94
NGV10,2010-03-02 10:00,2,5.115,5.141,5.103,5.141,56
NGV10,2010-03-02 10:30,2,5.165,5.178,5.165,5.17,35
NGV10,2010-03-02 11:00,2,5.167,5.167,5.124,5.124,36
NGV10,2010-03-02 11:30,2,5.124,5.146,5.118,5.146,43
NGV10,2010-03-02 12:30,2,5.152,5.152,5.13,5.13,11
NGV10,2010-03-02 13:00,2,5.135,5.15,5.135,5.135,63
NGV10,2010-03-02 14:00,2,5.143,5.146,5.143,5.146,2
NGV10,2010-03-02 16:00,2,5.145,5.145,5.145,5.145,1
NGV10,2010-03-03 05:30,3,5.16,5.16,5.16,5.16,1
NGV10,2010-03-03 07:30,3,5.116,5.117,5.114,5.115,12
NGV10,2010-03-03 08:00,3,5.111,5.171,5.111,5.171,25
NGV10,2010-03-03 08:30,3,5.166,5.191,5.166,5.166,65
NGV10,2010-03-03 09:00,3,5.171,5.171,5.15,5.15,57
NGV10,2010-03-03 09:30,3,5.159,5.175,5.15,5.175,25
NGV10,2010-03-03 10:00,3,5.188,5.188,5.178,5.185,10
NGV10,2010-03-03 10:30,3,5.189,5.189,5.166,5.166,17
NGV10,2010-03-03 11:00,3,5.161,5.168,5.161,5.168,44
NGV10,2010-03-03 11:30,3,5.183,5.201,5.183,5.19,85
NGV10,2010-03-03 12:00,3,5.19,5.2,5.175,5.175,57
NGV10,2010-03-03 12:30,3,5.175,5.184,5.172,5.184,30
NGV10,2010-03-03 13:00,3,5.18,5.18,5.159,5.179,18
NGV10,2010-03-03 13:30,3,5.175,5.175,5.169,5.169,11
NGV10,2010-03-03 14:00,3,5.17,5.172,5.168,5.172,11
NGV10,2010-03-04 06:30,4,5.15,5.15,5.15,5.15,1
NGV10,2010-03-04 07:00,4,5.145,5.151,5.14,5.14,6
NGV10,2010-03-04 07:30,4,5.14,5.166,5.135,5.166,37
NGV10,2010-03-04 08:00,4,5.151,5.182,5.151,5.182,18
NGV10,2010-03-04 08:30,4,5.182,5.189,5.157,5.158,98
NGV10,2010-03-04 09:00,4,5.145,5.15,5.129,5.129,20
NGV10,2010-03-04 09:30,4,5.076,5.076,5.025,5.028,223
NGV10,2010-03-04 10:00,4,5.028,5.033,4.982,5.003,163
NGV10,2010-03-04 10:30,4,5.001,5.016,5,5.016,33
NGV10,2010-03-04 11:00,4,5.008,5.009,5.005,5.009,24
NGV10,2010-03-04 11:30,4,5.012,5.015,5.002,5.005,17
NGV10,2010-03-04 12:00,4,5.013,5.013,5.013,5.013,8
NGV10,2010-03-04 12:30,4,5.017,5.025,4.995,4.995,55
NGV10,2010-03-04 13:00,4,5,5.001,4.987,5,16
NGV10,2010-03-04 13:30,4,4.999,4.999,4.999,4.999,10
NGV10,2010-03-04 14:00,4,5.004,5.005,5.004,5.005,3
NGV10,2010-03-04 14:30,4,5.005,5.007,5.005,5.007,5
NGV10,2010-03-04 15:00,4,5.007,5.007,5.007,5.007,9
NGV10,2010-03-04 15:30,4,5.007,5.014,5.007,5.014,5
NGV10,2010-03-04 17:00,5,5.014,5.014,5.014,5.014,1
NGV10,2010-03-04 20:30,5,5.006,5.006,5.006,5.006,1
NGV10,2010-03-05 01:30,5,4.97,4.97,4.97,4.97,7
NGV10,2010-03-05 07:00,5,5.01,5.011,5.01,5.011,2
NGV10,2010-03-05 07:30,5,5.001,5.008,5.001,5.008,14
NGV10,2010-03-05 08:00,5,5.012,5.047,5.011,5.036,48
NGV10,2010-03-05 08:30,5,5.03,5.033,4.991,5.018,16
NGV10,2010-03-05 09:00,5,5.005,5.02,5.002,5.005,45
NGV10,2010-03-05 09:30,5,5.002,5.002,5.002,5.002,1
NGV10,2010-03-05 10:00,5,5.013,5.021,5.012,5.013,7
NGV10,2010-03-05 10:30,5,5.025,5.035,5.02,5.02,31
NGV10,2010-03-05 11:00,5,5.024,5.024,5.014,5.014,11
NGV10,2010-03-05 11:30,5,5.008,5.008,5.008,5.008,5
NGV10,2010-03-05 12:00,5,5.01,5.01,4.992,4.996,150
NGV10,2010-03-05 12:30,5,5.001,5.01,5.001,5.01,22
NGV10,2010-03-05 13:00,5,5.005,5.023,5.005,5.021,31
NGV10,2010-03-05 13:30,5,5.014,5.014,5.013,5.013,11
NGV10,2010-03-05 14:00,5,5.015,5.022,5.015,5.021,10
NGV10,2010-03-05 14:30,5,5.021,5.025,5.021,5.025,12
NGV10,2010-03-05 15:00,5,5.018,5.018,5.018,5.018,6
NGV10,2010-03-05 15:30,5,5.034,5.038,5.034,5.038,2
NGV10,2010-03-07 17:00,8,4.967,4.967,4.967,4.967,1
NGV10,2010-03-07 17:30,8,4.95,4.95,4.95,4.95,1
NGV10,2010-03-07 18:30,8,4.95,4.96,4.95,4.96,36
NGV10,2010-03-07 19:00,8,4.957,4.957,4.95,4.95,2
NGV10,2010-03-07 20:30,8,4.96,4.96,4.96,4.96,2
NGV10,2010-03-07 21:30,8,4.95,4.95,4.95,4.95,4
NGV10,2010-03-07 22:00,8,4.965,4.965,4.965,4.965,1
NGV10,2010-03-08 07:00,8,4.915,4.915,4.914,4.914,2
NGV10,2010-03-08 08:00,8,4.916,4.937,4.916,4.937,24
NGV10,2010-03-08 08:30,8,4.923,4.923,4.905,4.91,61
NGV10,2010-03-08 09:00,8,4.917,4.928,4.916,4.928,78
NGV10,2010-03-08 09:30,8,4.911,4.957,4.911,4.929,10
NGV10,2010-03-08 10:00,8,4.936,4.945,4.924,4.93,40
NGV10,2010-03-08 10:30,8,4.924,4.933,4.924,4.926,13
NGV10,2010-03-08 11:00,8,4.926,4.94,4.921,4.94,31
NGV10,2010-03-08 11:30,8,4.948,4.952,4.943,4.952,45
NGV10,2010-03-08 12:00,8,4.953,4.953,4.936,4.936,50
NGV10,2010-03-08 12:30,8,4.932,4.932,4.932,4.932,3
NGV10,2010-03-08 13:00,8,4.943,4.957,4.935,4.957,38
NGV10,2010-03-08 13:30,8,4.955,4.963,4.955,4.963,28
NGV10,2010-03-08 14:00,8,4.97,4.97,4.97,4.97,15
NGV10,2010-03-08 14:30,8,4.973,4.973,4.971,4.971,6
NGV10,2010-03-08 15:30,8,4.995,4.995,4.995,4.995,1
NGV10,2010-03-09 07:00,9,4.96,4.96,4.96,4.96,1
NGV10,2010-03-09 07:30,9,4.981,4.988,4.954,4.954,48
NGV10,2010-03-09 08:00,9,4.953,5.013,4.953,4.993,81
NGV10,2010-03-09 08:30,9,4.99,4.995,4.98,4.98,41
NGV10,2010-03-09 09:00,9,4.98,4.98,4.965,4.965,15
NGV10,2010-03-09 09:30,9,4.956,4.961,4.925,4.926,40
NGV10,2010-03-09 10:00,9,4.933,4.94,4.925,4.927,55
NGV10,2010-03-09 10:30,9,4.936,4.947,4.93,4.947,9
NGV10,2010-03-09 11:00,9,4.949,4.957,4.936,4.936,67
NGV10,2010-03-09 11:30,9,4.935,4.938,4.935,4.937,18
NGV10,2010-03-09 12:00,9,4.93,4.933,4.912,4.912,3
NGV10,2010-03-09 12:30,9,4.91,4.916,4.897,4.913,19
NGV10,2010-03-09 13:00,9,4.896,4.932,4.891,4.93,71
NGV10,2010-03-09 13:30,9,4.927,4.927,4.927,4.927,1
NGV10,2010-03-09 14:00,9,4.923,4.926,4.922,4.926,7
NGV10,2010-03-09 14:30,9,4.924,4.924,4.924,4.924,3
NGV10,2010-03-09 15:00,9,4.926,4.926,4.926,4.926,2
NGV10,2010-03-10 07:00,10,4.905,4.905,4.904,4.904,2
NGV10,2010-03-10 07:30,10,4.892,4.892,4.883,4.883,13
NGV10,2010-03-10 08:00,10,4.885,4.892,4.881,4.882,26
NGV10,2010-03-10 08:30,10,4.875,4.879,4.869,4.869,13
NGV10,2010-03-10 09:00,10,4.88,4.905,4.88,4.905,69
NGV10,2010-03-10 09:30,10,4.905,4.911,4.898,4.902,37
NGV10,2010-03-10 10:00,10,4.908,4.909,4.89,4.894,32
NGV10,2010-03-10 10:30,10,4.886,4.888,4.877,4.888,12
NGV10,2010-03-10 11:00,10,4.881,4.905,4.881,4.905,23
NGV10,2010-03-10 11:30,10,4.905,4.915,4.89,4.89,88
NGV10,2010-03-10 12:00,10,4.898,4.898,4.898,4.898,1
NGV10,2010-03-10 12:30,10,4.913,4.925,4.912,4.925,32
NGV10,2010-03-10 13:00,10,4.931,4.97,4.93,4.97,111
NGV10,2010-03-10 13:30,10,4.972,4.977,4.972,4.977,11
NGV10,2010-03-10 14:00,10,4.978,4.985,4.978,4.985,40
NGV10,2010-03-10 15:30,10,5.005,5.005,5.005,5.005,4
NGV10,2010-03-10 16:00,10,5.003,5.003,5.003,5.003,1
NGV10,2010-03-10 21:00,11,4.98,4.98,4.98,4.98,1
NGV10,2010-03-11 06:30,11,4.977,4.977,4.977,4.977,1
NGV10,2010-03-11 07:00,11,4.993,4.997,4.993,4.997,6
NGV10,2010-03-11 07:30,11,4.975,4.975,4.951,4.951,13
NGV10,2010-03-11 08:00,11,4.94,4.946,4.929,4.931,31
NGV10,2010-03-11 08:30,11,4.933,4.943,4.932,4.941,26
NGV10,2010-03-11 09:00,11,4.941,4.953,4.941,4.953,25
NGV10,2010-03-11 09:30,11,4.919,4.925,4.884,4.904,63
NGV10,2010-03-11 10:00,11,4.902,4.911,4.884,4.884,102
NGV10,2010-03-11 10:30,11,4.889,4.889,4.854,4.87,110
NGV10,2010-03-11 11:00,11,4.86,4.862,4.85,4.858,105
NGV10,2010-03-11 11:30,11,4.858,4.878,4.858,4.874,107
NGV10,2010-03-11 12:00,11,4.874,4.89,4.869,4.873,60
NGV10,2010-03-11 12:30,11,4.876,4.891,4.876,4.878,89
NGV10,2010-03-11 13:00,11,4.88,4.907,4.874,4.874,201
NGV10,2010-03-11 13:30,11,4.875,4.877,4.873,4.875,16
NGV10,2010-03-11 14:00,11,4.88,4.881,4.875,4.875,34
NGV10,2010-03-11 14:30,11,4.876,4.876,4.876,4.876,1
NGV10,2010-03-11 15:00,11,4.874,4.874,4.873,4.873,2
NGV10,2010-03-11 15:30,11,4.874,4.874,4.873,4.874,3
NGV10,2010-03-11 17:00,12,4.886,4.886,4.886,4.886,5
NGV10,2010-03-11 17:30,12,4.886,4.886,4.886,4.886,1
NGV10,2010-03-11 18:30,12,4.886,4.886,4.886,4.886,1
NGV10,2010-03-11 19:30,12,4.886,4.886,4.886,4.886,12
NGV10,2010-03-11 22:30,12,4.886,4.886,4.886,4.886,4
NGV10,2010-03-11 23:00,12,4.886,4.886,4.886,4.886,3
NGV10,2010-03-11 23:30,12,4.886,4.886,4.886,4.886,4
NGV10,2010-03-12 00:00,12,4.886,4.886,4.886,4.886,2
NGV10,2010-03-12 00:30,12,4.887,4.887,4.887,4.887,13
NGV10,2010-03-12 02:30,12,4.88,4.88,4.88,4.88,6
NGV10,2010-03-12 03:30,12,4.887,4.887,4.887,4.887,15
NGV10,2010-03-12 05:00,12,4.887,4.888,4.887,4.888,11
NGV10,2010-03-12 05:30,12,4.888,4.89,4.888,4.89,72
NGV10,2010-03-12 06:30,12,4.89,4.89,4.89,4.89,17
NGV10,2010-03-12 07:00,12,4.876,4.876,4.87,4.87,2
NGV10,2010-03-12 07:30,12,4.864,4.885,4.864,4.873,45
NGV10,2010-03-12 08:00,12,4.873,4.889,4.873,4.883,77
NGV10,2010-03-12 08:30,12,4.883,4.883,4.87,4.876,62
NGV10,2010-03-12 09:00,12,4.876,4.876,4.858,4.871,82
NGV10,2010-03-12 09:30,12,4.872,4.874,4.867,4.867,43
NGV10,2010-03-12 10:00,12,4.869,4.881,4.869,4.875,21
NGV10,2010-03-12 10:30,12,4.87,4.871,4.863,4.863,9
NGV10,2010-03-12 11:00,12,4.86,4.863,4.857,4.863,16
NGV10,2010-03-12 11:30,12,4.863,4.868,4.863,4.868,15
NGV10,2010-03-12 12:00,12,4.861,4.861,4.86,4.86,3
NGV10,2010-03-12 12:30,12,4.843,4.845,4.824,4.833,28
NGV10,2010-03-12 13:00,12,4.831,4.844,4.831,4.84,78
NGV10,2010-03-12 13:30,12,4.842,4.845,4.838,4.841,71
NGV10,2010-03-12 14:00,12,4.834,4.837,4.829,4.831,75
NGV10,2010-03-12 14:30,12,4.831,4.832,4.831,4.832,3
NGV10,2010-03-12 15:00,12,4.83,4.832,4.83,4.832,8
NGV10,2010-03-14 17:00,15,4.812,4.812,4.811,4.811,2
NGV10,2010-03-15 06:00,15,4.813,4.813,4.813,4.813,1
NGV10,2010-03-15 06:30,15,4.8,4.8,4.8,4.8,1
NGV10,2010-03-15 07:00,15,4.8,4.8,4.8,4.8,26
NGV10,2010-03-15 07:30,15,4.797,4.814,4.797,4.812,30
NGV10,2010-03-15 08:00,15,4.812,4.842,4.812,4.833,87
NGV10,2010-03-15 08:30,15,4.83,4.833,4.83,4.831,12
NGV10,2010-03-15 09:00,15,4.828,4.847,4.828,4.847,15
NGV10,2010-03-15 09:30,15,4.844,4.844,4.844,4.844,2
NGV10,2010-03-15 10:00,15,4.827,4.849,4.827,4.849,28
NGV10,2010-03-15 10:30,15,4.841,4.866,4.841,4.865,237
NGV10,2010-03-15 11:00,15,4.855,4.866,4.855,4.866,11
NGV10,2010-03-15 11:30,15,4.887,4.887,4.858,4.875,53
NGV10,2010-03-15 12:00,15,4.862,4.863,4.858,4.858,26
NGV10,2010-03-15 12:30,15,4.87,4.875,4.868,4.869,56
NGV10,2010-03-15 13:00,15,4.85,4.85,4.826,4.841,48
NGV10,2010-03-15 13:30,15,4.835,4.849,4.835,4.849,12
NGV10,2010-03-15 14:00,15,4.849,4.864,4.849,4.864,4
NGV10,2010-03-15 15:00,15,4.856,4.856,4.856,4.856,3
NGV10,2010-03-15 15:30,15,4.856,4.862,4.856,4.857,8
NGV10,2010-03-15 16:00,15,4.842,4.842,4.842,4.842,1
NGV10,2010-03-15 17:00,16,4.853,4.853,4.853,4.853,2
NGV10,2010-03-16 03:30,16,4.843,4.844,4.843,4.844,3
NGV10,2010-03-16 06:30,16,4.855,4.855,4.855,4.855,1
NGV10,2010-03-16 07:00,16,4.847,4.859,4.847,4.859,55
NGV10,2010-03-16 07:30,16,4.86,4.861,4.821,4.821,30
NGV10,2010-03-16 08:00,16,4.819,4.829,4.807,4.807,244
NGV10,2010-03-16 08:30,16,4.807,4.813,4.792,4.792,49
NGV10,2010-03-16 09:00,16,4.792,4.808,4.785,4.807,77
NGV10,2010-03-16 09:30,16,4.798,4.8,4.79,4.8,45
NGV10,2010-03-16 10:00,16,4.797,4.804,4.795,4.795,34
NGV10,2010-03-16 10:30,16,4.792,4.793,4.777,4.784,132
NGV10,2010-03-16 11:00,16,4.785,4.792,4.782,4.792,36
NGV10,2010-03-16 11:30,16,4.787,4.795,4.787,4.795,16
NGV10,2010-03-16 12:00,16,4.794,4.806,4.794,4.796,22
NGV10,2010-03-16 12:30,16,4.8,4.8,4.8,4.8,7
NGV10,2010-03-16 13:00,16,4.803,4.803,4.793,4.796,7
NGV10,2010-03-16 13:30,16,4.795,4.809,4.795,4.809,14
NGV10,2010-03-16 14:00,16,4.803,4.807,4.8,4.8,5
NGV10,2010-03-16 14:30,16,4.799,4.8,4.799,4.799,4
NGV10,2010-03-16 15:00,16,4.798,4.798,4.795,4.795,4
NGV10,2010-03-16 16:00,16,4.785,4.785,4.785,4.785,1
NGV10,2010-03-16 21:30,17,4.811,4.811,4.808,4.808,20
NGV10,2010-03-16 22:00,17,4.809,4.809,4.809,4.809,1
NGV10,2010-03-17 02:00,17,4.809,4.809,4.809,4.809,4
NGV10,2010-03-17 06:00,17,4.765,4.765,4.765,4.765,4
NGV10,2010-03-17 06:30,17,4.765,4.765,4.765,4.765,1
NGV10,2010-03-17 07:00,17,4.766,4.766,4.766,4.766,3
NGV10,2010-03-17 07:30,17,4.768,4.768,4.759,4.759,31
NGV10,2010-03-17 08:00,17,4.758,4.763,4.75,4.759,94
NGV10,2010-03-17 08:30,17,4.754,4.754,4.729,4.74,49
NGV10,2010-03-17 09:00,17,4.745,4.745,4.737,4.742,28
NGV10,2010-03-17 09:30,17,4.74,4.755,4.74,4.743,50
NGV10,2010-03-17 10:00,17,4.745,4.745,4.742,4.742,12
NGV10,2010-03-17 10:30,17,4.739,4.74,4.735,4.74,5
NGV10,2010-03-17 11:00,17,4.748,4.749,4.741,4.746,22
NGV10,2010-03-17 11:30,17,4.749,4.749,4.747,4.747,2
NGV10,2010-03-17 12:00,17,4.747,4.747,4.747,4.747,1
NGV10,2010-03-17 12:30,17,4.746,4.746,4.738,4.738,8
NGV10,2010-03-17 13:00,17,4.737,4.747,4.732,4.747,8
NGV10,2010-03-17 13:30,17,4.743,4.746,4.743,4.746,7
NGV10,2010-03-17 14:00,17,4.744,4.746,4.744,4.746,13
NGV10,2010-03-18 07:00,18,4.702,4.702,4.702,4.702,1
NGV10,2010-03-18 07:30,18,4.702,4.71,4.702,4.705,13
NGV10,2010-03-18 08:00,18,4.704,4.729,4.697,4.729,54
NGV10,2010-03-18 08:30,18,4.714,4.715,4.685,4.695,106
NGV10,2010-03-18 09:00,18,4.698,4.706,4.682,4.682,53
NGV10,2010-03-18 09:30,18,4.67,4.67,4.573,4.591,244
NGV10,2010-03-18 10:00,18,4.592,4.592,4.558,4.573,266
NGV10,2010-03-18 10:30,18,4.56,4.56,4.546,4.551,117
NGV10,2010-03-18 11:00,18,4.553,4.553,4.52,4.52,198
NGV10,2010-03-18 11:30,18,4.522,4.532,4.522,4.532,25
NGV10,2010-03-18 12:00,18,4.534,4.573,4.534,4.552,265
NGV10,2010-03-18 12:30,18,4.548,4.563,4.547,4.562,110
NGV10,2010-03-18 13:00,18,4.56,4.577,4.54,4.54,248
NGV10,2010-03-18 13:30,18,4.555,4.563,4.555,4.557,46
NGV10,2010-03-18 14:00,18,4.557,4.56,4.553,4.553,31
NGV10,2010-03-18 14:30,18,4.553,4.553,4.553,4.553,1
NGV10,2010-03-18 15:00,18,4.556,4.557,4.556,4.557,8
NGV10,2010-03-18 15:30,18,4.553,4.553,4.553,4.553,1
NGV10,2010-03-19 03:30,19,4.56,4.56,4.56,4.56,1
NGV10,2010-03-19 06:30,19,4.576,4.576,4.576,4.576,1
NGV10,2010-03-19 07:00,19,4.557,4.557,4.55,4.551,13
NGV10,2010-03-19 07:30,19,4.54,4.54,4.51,4.51,45
NGV10,2010-03-19 08:00,19,4.528,4.556,4.528,4.545,23
NGV10,2010-03-19 08:30,19,4.557,4.565,4.557,4.565,2
NGV10,2010-03-19 09:00,19,4.566,4.566,4.566,4.566,1
NGV10,2010-03-19 09:30,19,4.553,4.557,4.544,4.544,40
NGV10,2010-03-19 10:00,19,4.546,4.588,4.545,4.584,119
NGV10,2010-03-19 10:30,19,4.573,4.58,4.567,4.58,47
NGV10,2010-03-19 11:00,19,4.588,4.589,4.581,4.587,20
NGV10,2010-03-19 11:30,19,4.584,4.587,4.584,4.586,7
NGV10,2010-03-19 12:30,19,4.587,4.587,4.58,4.58,3
NGV10,2010-03-19 13:00,19,4.596,4.625,4.594,4.624,19
NGV10,2010-03-19 13:30,19,4.617,4.62,4.617,4.618,3
NGV10,2010-03-19 14:00,19,4.619,4.619,4.616,4.618,3
NGV10,2010-03-19 14:30,19,4.617,4.617,4.616,4.616,2
NGV10,2010-03-19 15:00,19,4.608,4.608,4.606,4.606,7
NGV10,2010-03-21 20:00,22,4.548,4.548,4.547,4.547,2
NGV10,2010-03-21 21:30,22,4.57,4.57,4.57,4.57,5
NGV10,2010-03-22 04:30,22,4.57,4.57,4.57,4.57,2
NGV10,2010-03-22 05:00,22,4.571,4.571,4.57,4.57,4
NGV10,2010-03-22 06:00,22,4.569,4.569,4.569,4.569,1
NGV10,2010-03-22 07:00,22,4.546,4.546,4.546,4.546,1
NGV10,2010-03-22 07:30,22,4.536,4.536,4.511,4.511,21
NGV10,2010-03-22 08:00,22,4.503,4.517,4.5,4.515,86
NGV10,2010-03-22 08:30,22,4.53,4.531,4.53,4.531,22
NGV10,2010-03-22 09:00,22,4.529,4.541,4.527,4.541,32
NGV10,2010-03-22 09:30,22,4.546,4.605,4.546,4.566,73
NGV10,2010-03-22 10:00,22,4.58,4.583,4.575,4.575,113
NGV10,2010-03-22 10:30,22,4.558,4.564,4.558,4.564,13
NGV10,2010-03-22 11:00,22,4.569,4.578,4.569,4.578,14
NGV10,2010-03-22 11:30,22,4.583,4.585,4.574,4.574,11
NGV10,2010-03-22 12:00,22,4.567,4.567,4.567,4.567,2
NGV10,2010-03-22 12:30,22,4.557,4.557,4.557,4.557,3
NGV10,2010-03-22 13:00,22,4.542,4.542,4.516,4.523,25
NGV10,2010-03-22 13:30,22,4.527,4.546,4.526,4.546,20
NGV10,2010-03-22 14:30,22,4.543,4.543,4.53,4.53,3
NGV10,2010-03-22 15:00,22,4.54,4.54,4.54,4.54,2
NGV10,2010-03-22 15:30,22,4.552,4.564,4.552,4.564,5
NGV10,2010-03-22 21:30,23,4.56,4.56,4.56,4.56,2
NGV10,2010-03-22 22:00,23,4.56,4.56,4.56,4.56,1
NGV10,2010-03-23 06:00,23,4.56,4.56,4.56,4.56,1
NGV10,2010-03-23 06:30,23,4.54,4.564,4.54,4.564,6
NGV10,2010-03-23 07:00,23,4.57,4.575,4.569,4.57,45
NGV10,2010-03-23 07:30,23,4.57,4.595,4.566,4.587,47
NGV10,2010-03-23 08:00,23,4.575,4.583,4.489,4.512,201
NGV10,2010-03-23 08:30,23,4.515,4.53,4.51,4.51,95
NGV10,2010-03-23 09:00,23,4.51,4.526,4.506,4.525,20
NGV10,2010-03-23 09:30,23,4.518,4.534,4.513,4.534,10
NGV10,2010-03-23 10:00,23,4.539,4.555,4.539,4.55,34
NGV10,2010-03-23 10:30,23,4.564,4.568,4.56,4.562,61
NGV10,2010-03-23 11:00,23,4.563,4.566,4.54,4.545,46
NGV10,2010-03-23 11:30,23,4.545,4.56,4.537,4.56,95
NGV10,2010-03-23 12:00,23,4.565,4.573,4.559,4.573,45
NGV10,2010-03-23 12:30,23,4.574,4.584,4.562,4.563,81
NGV10,2010-03-23 13:00,23,4.564,4.575,4.561,4.567,108
NGV10,2010-03-23 13:30,23,4.571,4.571,4.567,4.569,50
NGV10,2010-03-23 14:00,23,4.569,4.572,4.569,4.57,7
NGV10,2010-03-23 14:30,23,4.573,4.573,4.573,4.573,3
NGV10,2010-03-23 15:00,23,4.57,4.57,4.57,4.57,2
NGV10,2010-03-24 04:30,24,4.514,4.514,4.514,4.514,1
NGV10,2010-03-24 07:00,24,4.514,4.514,4.51,4.51,7
NGV10,2010-03-24 07:30,24,4.501,4.501,4.49,4.499,19
NGV10,2010-03-24 08:00,24,4.501,4.506,4.497,4.506,18
NGV10,2010-03-24 08:30,24,4.506,4.554,4.506,4.538,187
NGV10,2010-03-24 09:00,24,4.535,4.547,4.531,4.54,229
NGV10,2010-03-24 09:30,24,4.55,4.55,4.526,4.526,14
NGV10,2010-03-24 10:00,24,4.523,4.54,4.523,4.536,6
NGV10,2010-03-24 10:30,24,4.525,4.525,4.52,4.52,47
NGV10,2010-03-24 11:00,24,4.524,4.54,4.524,4.537,16
NGV10,2010-03-24 11:30,24,4.53,4.541,4.53,4.541,8
NGV10,2010-03-24 12:00,24,4.525,4.527,4.52,4.52,52
NGV10,2010-03-24 12:30,24,4.515,4.53,4.515,4.53,45
NGV10,2010-03-24 13:00,24,4.525,4.533,4.515,4.52,59
NGV10,2010-03-24 13:30,24,4.517,4.518,4.512,4.512,36
NGV10,2010-03-24 14:00,24,4.507,4.512,4.507,4.512,2
NGV10,2010-03-24 15:00,24,4.505,4.514,4.505,4.514,4
NGV10,2010-03-24 15:30,24,4.509,4.509,4.509,4.509,1
NGV10,2010-03-25 04:30,25,4.519,4.519,4.519,4.519,3
NGV10,2010-03-25 05:00,25,4.514,4.514,4.514,4.514,2
NGV10,2010-03-25 05:30,25,4.509,4.509,4.509,4.509,3
NGV10,2010-03-25 06:00,25,4.509,4.514,4.509,4.509,34
NGV10,2010-03-25 06:30,25,4.498,4.498,4.495,4.495,29
NGV10,2010-03-25 07:00,25,4.482,4.49,4.482,4.489,17
NGV10,2010-03-25 07:30,25,4.489,4.491,4.486,4.491,106
NGV10,2010-03-25 08:00,25,4.494,4.494,4.446,4.446,124
NGV10,2010-03-25 08:30,25,4.437,4.445,4.392,4.417,307
NGV10,2010-03-25 09:00,25,4.417,4.42,4.392,4.4,80
NGV10,2010-03-25 09:30,25,4.431,4.431,4.383,4.392,38
NGV10,2010-03-25 10:00,25,4.363,4.383,4.363,4.383,45
NGV10,2010-03-25 10:30,25,4.39,4.391,4.381,4.391,253
NGV10,2010-03-25 11:00,25,4.39,4.4,4.386,4.388,24
NGV10,2010-03-25 11:30,25,4.383,4.397,4.375,4.394,17
NGV10,2010-03-25 12:00,25,4.393,4.406,4.389,4.404,85
NGV10,2010-03-25 12:30,25,4.385,4.385,4.385,4.385,3
NGV10,2010-03-25 13:00,25,4.376,4.406,4.376,4.404,462
NGV10,2010-03-25 13:30,25,4.405,4.415,4.405,4.41,72
NGV10,2010-03-25 14:00,25,4.407,4.407,4.406,4.406,3
NGV10,2010-03-25 14:30,25,4.4,4.4,4.4,4.4,2
NGV10,2010-03-25 15:00,25,4.4,4.4,4.4,4.4,3
NGV10,2010-03-25 15:30,25,4.402,4.408,4.399,4.408,3
NGV10,2010-03-26 03:00,26,4.406,4.406,4.406,4.406,7
NGV10,2010-03-26 04:00,26,4.406,4.406,4.406,4.406,1
NGV10,2010-03-26 05:00,26,4.4,4.4,4.4,4.4,1
NGV10,2010-03-26 05:30,26,4.406,4.406,4.406,4.406,46
NGV10,2010-03-26 06:00,26,4.406,4.406,4.406,4.406,3
NGV10,2010-03-26 06:30,26,4.406,4.406,4.406,4.406,68
NGV10,2010-03-26 07:30,26,4.4,4.4,4.369,4.373,40
NGV10,2010-03-26 08:00,26,4.388,4.395,4.38,4.38,31
NGV10,2010-03-26 08:30,26,4.385,4.401,4.385,4.401,69
NGV10,2010-03-26 09:00,26,4.401,4.404,4.395,4.402,154
NGV10,2010-03-26 09:30,26,4.402,4.406,4.389,4.39,37
NGV10,2010-03-26 10:00,26,4.392,4.395,4.392,4.395,2
NGV10,2010-03-26 10:30,26,4.389,4.396,4.389,4.392,37
NGV10,2010-03-26 11:00,26,4.386,4.386,4.381,4.382,255
NGV10,2010-03-26 11:30,26,4.382,4.385,4.37,4.37,18
NGV10,2010-03-26 12:00,26,4.37,4.383,4.368,4.376,166
NGV10,2010-03-26 12:30,26,4.377,4.387,4.375,4.379,328
NGV10,2010-03-26 13:00,26,4.374,4.374,4.318,4.318,170
NGV10,2010-03-26 13:30,26,4.32,4.326,4.318,4.326,79
NGV10,2010-03-26 14:00,26,4.326,4.326,4.325,4.326,6
NGV10,2010-03-26 14:30,26,4.325,4.326,4.323,4.323,5
NGV10,2010-03-26 15:00,26,4.322,4.326,4.322,4.326,3
NGV10,2010-03-28 18:00,29,4.324,4.335,4.324,4.335,33
NGV10,2010-03-28 18:30,29,4.337,4.34,4.337,4.34,7
NGV10,2010-03-29 03:00,29,4.338,4.338,4.337,4.337,2
NGV10,2010-03-29 03:30,29,4.337,4.337,4.337,4.337,2
NGV10,2010-03-29 05:00,29,4.344,4.355,4.344,4.353,21
NGV10,2010-03-29 05:30,29,4.355,4.356,4.355,4.356,6
NGV10,2010-03-29 06:30,29,4.349,4.35,4.34,4.34,4
NGV10,2010-03-29 07:00,29,4.3,4.3,4.3,4.3,4
NGV10,2010-03-29 07:30,29,4.33,4.345,4.315,4.315,24
NGV10,2010-03-29 08:00,29,4.326,4.362,4.321,4.355,96
NGV10,2010-03-29 08:30,29,4.355,4.372,4.345,4.356,110
NGV10,2010-03-29 09:00,29,4.361,4.397,4.361,4.391,24
NGV10,2010-03-29 09:30,29,4.391,4.409,4.391,4.395,52
NGV10,2010-03-29 10:00,29,4.395,4.398,4.38,4.38,51
NGV10,2010-03-29 10:30,29,4.386,4.386,4.364,4.364,58
NGV10,2010-03-29 11:00,29,4.366,4.376,4.358,4.362,47
NGV10,2010-03-29 11:30,29,4.357,4.357,4.356,4.356,4
NGV10,2010-03-29 12:00,29,4.367,4.38,4.356,4.38,25
NGV10,2010-03-29 12:30,29,4.377,4.38,4.363,4.363,77
NGV10,2010-03-29 13:00,29,4.35,4.35,4.319,4.32,349
NGV10,2010-03-29 13:30,29,4.32,4.335,4.32,4.327,43
NGV10,2010-03-29 14:00,29,4.334,4.334,4.333,4.333,11
NGV10,2010-03-29 15:00,29,4.33,4.33,4.301,4.301,5
NGV10,2010-03-29 15:30,29,4.298,4.298,4.298,4.298,1
NGV10,2010-03-30 02:00,30,4.322,4.322,4.322,4.322,31
NGV10,2010-03-30 03:30,30,4.312,4.312,4.312,4.312,1
NGV10,2010-03-30 04:00,30,4.309,4.309,4.309,4.309,2
NGV10,2010-03-30 05:00,30,4.308,4.308,4.305,4.308,17
NGV10,2010-03-30 05:30,30,4.308,4.324,4.308,4.322,52
NGV10,2010-03-30 06:00,30,4.309,4.309,4.309,4.309,20
NGV10,2010-03-30 06:30,30,4.315,4.322,4.315,4.322,11
NGV10,2010-03-30 07:00,30,4.322,4.328,4.322,4.328,22
NGV10,2010-03-30 07:30,30,4.339,4.339,4.288,4.29,21
NGV10,2010-03-30 08:00,30,4.27,4.277,4.266,4.27,195
NGV10,2010-03-30 08:30,30,4.278,4.295,4.275,4.28,99
NGV10,2010-03-30 09:00,30,4.29,4.34,4.29,4.338,126
NGV10,2010-03-30 09:30,30,4.34,4.365,4.34,4.354,25
NGV10,2010-03-30 10:00,30,4.345,4.369,4.345,4.369,30
NGV10,2010-03-30 10:30,30,4.395,4.4,4.379,4.38,46
NGV10,2010-03-30 11:00,30,4.382,4.382,4.364,4.366,31
NGV10,2010-03-30 11:30,30,4.376,4.376,4.365,4.369,34
NGV10,2010-03-30 12:00,30,4.36,4.36,4.346,4.356,43
NGV10,2010-03-30 12:30,30,4.356,4.371,4.356,4.366,25
NGV10,2010-03-30 13:00,30,4.373,4.404,4.373,4.404,119
NGV10,2010-03-30 13:30,30,4.4,4.407,4.4,4.407,12
NGV10,2010-03-30 14:00,30,4.41,4.41,4.405,4.405,3
NGV10,2010-03-30 14:30,30,4.409,4.41,4.409,4.41,16
NGV10,2010-03-30 15:30,30,4.41,4.41,4.41,4.41,7
NGV10,2010-03-31 00:00,31,4.43,4.43,4.43,4.43,1
NGV10,2010-03-31 02:00,31,4.434,4.434,4.432,4.432,21
NGV10,2010-03-31 02:30,31,4.432,4.433,4.432,4.433,17
NGV10,2010-03-31 03:30,31,4.446,4.446,4.446,4.446,8
NGV10,2010-03-31 04:00,31,4.48,4.48,4.48,4.48,1
NGV10,2010-03-31 04:30,31,4.484,4.489,4.478,4.489,78
NGV10,2010-03-31 05:00,31,4.489,4.489,4.489,4.489,7
NGV10,2010-03-31 05:30,31,4.489,4.489,4.487,4.489,27
NGV10,2010-03-31 06:00,31,4.477,4.479,4.467,4.479,29
NGV10,2010-03-31 06:30,31,4.473,4.473,4.467,4.473,10
NGV10,2010-03-31 07:00,31,4.476,4.477,4.476,4.477,12
NGV10,2010-03-31 07:30,31,4.47,4.498,4.47,4.49,106
NGV10,2010-03-31 08:00,31,4.482,4.485,4.409,4.425,88
NGV10,2010-03-31 08:30,31,4.445,4.445,4.396,4.405,154
NGV10,2010-03-31 09:00,31,4.408,4.408,4.393,4.4,70
NGV10,2010-03-31 09:30,31,4.406,4.406,4.369,4.369,54
NGV10,2010-03-31 10:00,31,4.388,4.388,4.34,4.365,47
NGV10,2010-03-31 10:30,31,4.366,4.374,4.352,4.352,55
NGV10,2010-03-31 11:00,31,4.366,4.393,4.361,4.393,20
NGV10,2010-03-31 11:30,31,4.384,4.384,4.37,4.375,25
NGV10,2010-03-31 12:00,31,4.374,4.39,4.374,4.381,17
NGV10,2010-03-31 12:30,31,4.395,4.403,4.385,4.385,20
NGV10,2010-03-31 13:00,31,4.38,4.381,4.333,4.34,220
NGV10,2010-03-31 13:30,31,4.345,4.351,4.343,4.343,45
NGV10,2010-03-31 14:00,31,4.338,4.338,4.338,4.338,1
NGV10,2010-03-31 14:30,31,4.344,4.344,4.344,4.344,1
NGV10,2010-03-31 15:00,31,4.34,4.34,4.34,4.34,4
NGV10,2010-03-31 15:30,31,4.329,4.329,4.327,4.327,3
NGV10,2010-03-31 20:00,1,4.34,4.34,4.34,4.34,18
NGV10,2010-03-31 23:30,1,4.34,4.34,4.34,4.34,23
NGV10,2010-04-01 00:30,1,4.34,4.34,4.34,4.34,1
NGV10,2010-04-01 01:00,1,4.34,4.34,4.34,4.34,5
NGV10,2010-04-01 01:30,1,4.34,4.34,4.34,4.34,27
NGV10,2010-04-01 02:00,1,4.34,4.35,4.34,4.35,28
NGV10,2010-04-01 02:30,1,4.35,4.35,4.35,4.35,33
NGV10,2010-04-01 03:00,1,4.35,4.35,4.35,4.35,65
NGV10,2010-04-01 06:00,1,4.37,4.37,4.37,4.37,1
NGV10,2010-04-01 06:30,1,4.359,4.36,4.359,4.36,2
NGV10,2010-04-01 07:00,1,4.345,4.345,4.345,4.345,98
NGV10,2010-04-01 07:30,1,4.33,4.334,4.32,4.33,37
NGV10,2010-04-01 08:00,1,4.34,4.345,4.326,4.326,53
NGV10,2010-04-01 08:30,1,4.326,4.329,4.3,4.301,113
NGV10,2010-04-01 09:00,1,4.3,4.3,4.29,4.297,34
NGV10,2010-04-01 09:30,1,4.399,4.515,4.399,4.481,275
NGV10,2010-04-01 10:00,1,4.494,4.539,4.493,4.515,255
NGV10,2010-04-01 10:30,1,4.512,4.58,4.511,4.569,262
NGV10,2010-04-01 11:00,1,4.566,4.566,4.537,4.561,308
NGV10,2010-04-01 11:30,1,4.533,4.575,4.532,4.564,56
NGV10,2010-04-01 12:00,1,4.565,4.566,4.543,4.554,311
NGV10,2010-04-01 12:30,1,4.554,4.57,4.554,4.57,65
NGV10,2010-04-01 13:00,1,4.569,4.57,4.524,4.535,161
NGV10,2010-04-01 13:30,1,4.535,4.54,4.532,4.539,10
NGV10,2010-04-01 14:30,1,4.537,4.537,4.537,4.537,1
NGV10,2010-04-01 15:30,1,4.559,4.56,4.551,4.551,6
NGV10,2010-04-04 19:00,5,4.548,4.551,4.548,4.551,5
NGV10,2010-04-04 20:00,5,4.533,4.533,4.533,4.533,3
NGV10,2010-04-05 07:00,5,4.494,4.494,4.494,4.494,13
NGV10,2010-04-05 07:30,5,4.494,4.526,4.494,4.515,15
NGV10,2010-04-05 08:00,5,4.5,4.531,4.5,4.529,38
NGV10,2010-04-05 08:30,5,4.535,4.605,4.523,4.594,99
NGV10,2010-04-05 09:00,5,4.61,4.657,4.61,4.638,140
NGV10,2010-04-05 09:30,5,4.655,4.682,4.652,4.667,24
NGV10,2010-04-05 10:00,5,4.678,4.687,4.675,4.687,5
NGV10,2010-04-05 10:30,5,4.687,4.702,4.687,4.702,141
NGV10,2010-04-05 11:00,5,4.682,4.682,4.682,4.682,2
NGV10,2010-04-05 11:30,5,4.697,4.739,4.695,4.734,134
NGV10,2010-04-05 12:00,5,4.728,4.747,4.728,4.745,68
NGV10,2010-04-05 12:30,5,4.741,4.745,4.737,4.737,91
NGV10,2010-04-05 13:00,5,4.732,4.744,4.725,4.726,71
NGV10,2010-04-05 13:30,5,4.724,4.73,4.724,4.73,23
NGV10,2010-04-05 14:00,5,4.732,4.732,4.732,4.732,1
NGV10,2010-04-05 14:30,5,4.737,4.738,4.737,4.738,2
NGV10,2010-04-05 15:00,5,4.758,4.759,4.758,4.759,2
NGV10,2010-04-05 21:00,6,4.756,4.756,4.756,4.756,2
NGV10,2010-04-05 23:00,6,4.75,4.75,4.75,4.75,1
NGV10,2010-04-05 23:30,6,4.75,4.75,4.735,4.735,2
NGV10,2010-04-06 03:30,6,4.715,4.715,4.715,4.715,42
NGV10,2010-04-06 06:30,6,4.717,4.717,4.7,4.7,4
NGV10,2010-04-06 07:00,6,4.705,4.705,4.705,4.705,1
NGV10,2010-04-06 07:30,6,4.725,4.73,4.714,4.73,9
NGV10,2010-04-06 08:00,6,4.742,4.743,4.671,4.696,212
NGV10,2010-04-06 08:30,6,4.696,4.736,4.694,4.716,96
NGV10,2010-04-06 09:00,6,4.734,4.744,4.709,4.709,82
NGV10,2010-04-06 09:30,6,4.704,4.71,4.686,4.686,26
NGV10,2010-04-06 10:00,6,4.686,4.712,4.686,4.712,8
NGV10,2010-04-06 10:30,6,4.703,4.703,4.685,4.685,28
NGV10,2010-04-06 11:00,6,4.683,4.683,4.638,4.652,55
NGV10,2010-04-06 11:30,6,4.63,4.638,4.604,4.604,94
NGV10,2010-04-06 12:00,6,4.61,4.615,4.593,4.593,37
NGV10,2010-04-06 12:30,6,4.55,4.569,4.533,4.533,66
NGV10,2010-04-06 13:00,6,4.564,4.574,4.553,4.559,36
NGV10,2010-04-06 13:30,6,4.558,4.573,4.558,4.573,23
NGV10,2010-04-06 15:00,6,4.59,4.59,4.59,4.59,1
NGV10,2010-04-06 15:30,6,4.592,4.592,4.592,4.592,3
NGV10,2010-04-06 19:30,7,4.595,4.597,4.595,4.597,2
NGV10,2010-04-07 02:00,7,4.602,4.602,4.602,4.602,4
NGV10,2010-04-07 03:00,7,4.594,4.594,4.587,4.587,18
NGV10,2010-04-07 04:30,7,4.587,4.587,4.587,4.587,7
NGV10,2010-04-07 07:00,7,4.566,4.566,4.566,4.566,1
NGV10,2010-04-07 07:30,7,4.587,4.613,4.587,4.596,17
NGV10,2010-04-07 08:00,7,4.604,4.616,4.57,4.57,32
NGV10,2010-04-07 08:30,7,4.566,4.58,4.55,4.55,97
NGV10,2010-04-07 09:00,7,4.545,4.545,4.516,4.53,45
NGV10,2010-04-07 09:30,7,4.53,4.541,4.527,4.527,8
NGV10,2010-04-07 10:00,7,4.5,4.525,4.49,4.513,32
NGV10,2010-04-07 10:30,7,4.51,4.513,4.503,4.513,55
NGV10,2010-04-07 11:00,7,4.51,4.535,4.509,4.522,49
NGV10,2010-04-07 11:30,7,4.515,4.515,4.508,4.508,6
NGV10,2010-04-07 12:00,7,4.529,4.56,4.529,4.56,20
NGV10,2010-04-07 12:30,7,4.546,4.546,4.518,4.519,23
NGV10,2010-04-07 13:00,7,4.522,4.528,4.486,4.486,137
NGV10,2010-04-07 13:30,7,4.485,4.494,4.485,4.494,28
NGV10,2010-04-07 14:00,7,4.495,4.495,4.488,4.495,9
NGV10,2010-04-07 14:30,7,4.493,4.495,4.49,4.49,51
NGV10,2010-04-07 15:00,7,4.49,4.49,4.486,4.487,8
NGV10,2010-04-07 17:00,8,4.491,4.491,4.491,4.491,2
NGV10,2010-04-08 02:30,8,4.472,4.477,4.472,4.477,5
NGV10,2010-04-08 06:00,8,4.468,4.468,4.468,4.468,6
NGV10,2010-04-08 06:30,8,4.468,4.468,4.468,4.468,20
NGV10,2010-04-08 07:30,8,4.45,4.465,4.438,4.465,32
NGV10,2010-04-08 08:00,8,4.454,4.455,4.441,4.441,48
NGV10,2010-04-08 08:30,8,4.446,4.446,4.414,4.422,65
NGV10,2010-04-08 09:00,8,4.435,4.49,4.425,4.49,47
NGV10,2010-04-08 09:30,8,4.4,4.4,4.338,4.359,71
NGV10,2010-04-08 10:00,8,4.369,4.385,4.369,4.379,216
NGV10,2010-04-08 10:30,8,4.385,4.41,4.385,4.4,30
NGV10,2010-04-08 11:00,8,4.4,4.4,4.375,4.375,39
NGV10,2010-04-08 11:30,8,4.41,4.443,4.409,4.431,61
NGV10,2010-04-08 12:00,8,4.424,4.424,4.418,4.418,13
NGV10,2010-04-08 12:30,8,4.401,4.401,4.388,4.389,6
NGV10,2010-04-08 13:00,8,4.388,4.395,4.377,4.395,152
NGV10,2010-04-08 13:30,8,4.396,4.402,4.396,4.402,13
NGV10,2010-04-08 14:00,8,4.403,4.405,4.403,4.405,9
NGV10,2010-04-08 14:30,8,4.411,4.411,4.411,4.411,1
NGV10,2010-04-08 15:00,8,4.41,4.41,4.409,4.409,2
NGV10,2010-04-09 03:30,9,4.444,4.444,4.443,4.443,10
NGV10,2010-04-09 04:00,9,4.455,4.455,4.453,4.453,5
NGV10,2010-04-09 04:30,9,4.454,4.454,4.454,4.454,8
NGV10,2010-04-09 05:30,9,4.459,4.459,4.459,4.459,24
NGV10,2010-04-09 06:00,9,4.457,4.458,4.451,4.454,20
NGV10,2010-04-09 06:30,9,4.454,4.455,4.453,4.455,24
NGV10,2010-04-09 07:00,9,4.447,4.447,4.447,4.447,1
NGV10,2010-04-09 07:30,9,4.468,4.468,4.421,4.422,9
NGV10,2010-04-09 08:00,9,4.444,4.475,4.444,4.454,82
NGV10,2010-04-09 08:30,9,4.461,4.476,4.455,4.475,106
NGV10,2010-04-09 09:00,9,4.475,4.522,4.47,4.522,269
NGV10,2010-04-09 09:30,9,4.489,4.525,4.48,4.524,172
NGV10,2010-04-09 10:00,9,4.519,4.53,4.5,4.525,71
NGV10,2010-04-09 10:30,9,4.525,4.56,4.525,4.56,148
NGV10,2010-04-09 11:00,9,4.56,4.583,4.56,4.578,223
NGV10,2010-04-09 11:30,9,4.571,4.571,4.56,4.56,61
NGV10,2010-04-09 12:00,9,4.56,4.568,4.54,4.566,65
NGV10,2010-04-09 12:30,9,4.561,4.573,4.561,4.565,28
NGV10,2010-04-09 13:00,9,4.558,4.57,4.556,4.565,89
NGV10,2010-04-09 13:30,9,4.566,4.568,4.562,4.567,46
NGV10,2010-04-09 14:30,9,4.562,4.562,4.562,4.562,1
NGV10,2010-04-11 19:00,12,4.61,4.61,4.61,4.61,1
NGV10,2010-04-11 20:00,12,4.6,4.6,4.6,4.6,5
NGV10,2010-04-12 03:30,12,4.563,4.563,4.563,4.563,11
NGV10,2010-04-12 04:00,12,4.563,4.563,4.563,4.563,4
NGV10,2010-04-12 07:00,12,4.581,4.61,4.581,4.61,143
NGV10,2010-04-12 07:30,12,4.599,4.6,4.559,4.559,13
NGV10,2010-04-12 08:00,12,4.559,4.559,4.538,4.55,29
NGV10,2010-04-12 08:30,12,4.555,4.638,4.555,4.624,35
NGV10,2010-04-12 09:00,12,4.617,4.656,4.617,4.643,204
NGV10,2010-04-12 09:30,12,4.645,4.663,4.643,4.663,204
NGV10,2010-04-12 10:00,12,4.662,4.662,4.63,4.631,37
NGV10,2010-04-12 10:30,12,4.637,4.637,4.567,4.567,33
NGV10,2010-04-12 11:00,12,4.547,4.547,4.464,4.464,59
NGV10,2010-04-12 11:30,12,4.464,4.476,4.428,4.47,74
NGV10,2010-04-12 12:00,12,4.468,4.48,4.467,4.475,22
NGV10,2010-04-12 12:30,12,4.47,4.47,4.446,4.453,55
NGV10,2010-04-12 13:00,12,4.45,4.503,4.45,4.502,62
NGV10,2010-04-12 13:30,12,4.499,4.501,4.49,4.49,143
NGV10,2010-04-12 14:00,12,4.484,4.484,4.484,4.484,1
NGV10,2010-04-12 14:30,12,4.484,4.49,4.484,4.489,14
NGV10,2010-04-12 15:00,12,4.489,4.489,4.489,4.489,1
NGV10,2010-04-12 15:30,12,4.505,4.505,4.504,4.504,10
NGV10,2010-04-13 02:00,13,4.482,4.482,4.475,4.481,13
NGV10,2010-04-13 03:30,13,4.477,4.477,4.476,4.476,3
NGV10,2010-04-13 07:30,13,4.5,4.512,4.48,4.496,23
NGV10,2010-04-13 08:00,13,4.52,4.533,4.493,4.495,39
NGV10,2010-04-13 08:30,13,4.505,4.505,4.449,4.449,43
NGV10,2010-04-13 09:00,13,4.448,4.45,4.443,4.45,51
NGV10,2010-04-13 09:30,13,4.46,4.494,4.46,4.49,21
NGV10,2010-04-13 10:00,13,4.489,4.51,4.489,4.5,116
NGV10,2010-04-13 10:30,13,4.506,4.517,4.502,4.517,259
NGV10,2010-04-13 11:00,13,4.53,4.56,4.527,4.56,348
NGV10,2010-04-13 11:30,13,4.56,4.591,4.557,4.58,250
NGV10,2010-04-13 12:00,13,4.589,4.589,4.555,4.568,27
NGV10,2010-04-13 12:30,13,4.585,4.595,4.577,4.595,127
NGV10,2010-04-13 13:00,13,4.6,4.617,4.6,4.617,149
NGV10,2010-04-13 13:30,13,4.606,4.61,4.606,4.61,7
NGV10,2010-04-13 14:00,13,4.613,4.613,4.613,4.613,1
NGV10,2010-04-13 14:30,13,4.605,4.605,4.605,4.605,3
NGV10,2010-04-13 20:00,14,4.61,4.61,4.61,4.61,1
NGV10,2010-04-14 03:00,14,4.58,4.58,4.58,4.58,1
NGV10,2010-04-14 03:30,14,4.58,4.58,4.58,4.58,20
NGV10,2010-04-14 04:00,14,4.58,4.58,4.58,4.58,4
NGV10,2010-04-14 04:30,14,4.596,4.596,4.596,4.596,1
NGV10,2010-04-14 06:30,14,4.612,4.612,4.612,4.612,1
NGV10,2010-04-14 07:00,14,4.625,4.632,4.625,4.632,53
NGV10,2010-04-14 07:30,14,4.638,4.646,4.638,4.646,16
NGV10,2010-04-14 08:00,14,4.635,4.635,4.582,4.615,138
NGV10,2010-04-14 08:30,14,4.624,4.651,4.612,4.651,51
NGV10,2010-04-14 09:00,14,4.661,4.665,4.631,4.639,199
NGV10,2010-04-14 09:30,14,4.625,4.625,4.603,4.618,26
NGV10,2010-04-14 10:00,14,4.648,4.664,4.648,4.662,27
NGV10,2010-04-14 10:30,14,4.677,4.683,4.666,4.674,116
NGV10,2010-04-14 11:00,14,4.682,4.682,4.643,4.643,63
NGV10,2010-04-14 11:30,14,4.644,4.673,4.644,4.673,21
NGV10,2010-04-14 12:00,14,4.685,4.691,4.682,4.691,63
NGV10,2010-04-14 12:30,14,4.679,4.679,4.652,4.662,67
NGV10,2010-04-14 13:00,14,4.679,4.679,4.645,4.65,52
NGV10,2010-04-14 13:30,14,4.649,4.655,4.636,4.64,26
NGV10,2010-04-14 14:00,14,4.635,4.635,4.635,4.635,1
NGV10,2010-04-14 14:30,14,4.635,4.635,4.635,4.635,46
NGV10,2010-04-14 15:00,14,4.635,4.635,4.635,4.635,8
NGV10,2010-04-14 15:30,14,4.635,4.635,4.635,4.635,11
NGV10,2010-04-14 16:00,14,4.635,4.635,4.635,4.635,34
NGV10,2010-04-14 17:00,15,4.634,4.634,4.634,4.634,1
NGV10,2010-04-15 04:30,15,4.585,4.585,4.585,4.585,1
NGV10,2010-04-15 05:00,15,4.586,4.586,4.577,4.577,15
NGV10,2010-04-15 05:30,15,4.577,4.584,4.577,4.584,24
NGV10,2010-04-15 07:00,15,4.604,4.612,4.604,4.61,3
NGV10,2010-04-15 07:30,15,4.6,4.612,4.599,4.605,20
NGV10,2010-04-15 08:00,15,4.6,4.625,4.6,4.616,49
NGV10,2010-04-15 08:30,15,4.618,4.628,4.618,4.623,23
NGV10,2010-04-15 09:00,15,4.634,4.634,4.621,4.63,21
NGV10,2010-04-15 09:30,15,4.533,4.565,4.488,4.507,251
NGV10,2010-04-15 10:00,15,4.504,4.504,4.442,4.454,98
NGV10,2010-04-15 10:30,15,4.454,4.466,4.441,4.455,89
NGV10,2010-04-15 11:00,15,4.458,4.458,4.436,4.445,71
NGV10,2010-04-15 11:30,15,4.444,4.445,4.418,4.42,23
NGV10,2010-04-15 12:00,15,4.42,4.435,4.42,4.428,43
NGV10,2010-04-15 12:30,15,4.422,4.423,4.417,4.423,19
NGV10,2010-04-15 13:00,15,4.417,4.421,4.406,4.419,72
NGV10,2010-04-15 13:30,15,4.421,4.439,4.421,4.439,14
NGV10,2010-04-15 14:00,15,4.445,4.445,4.445,4.445,1
NGV10,2010-04-16 03:30,16,4.451,4.451,4.445,4.445,51
NGV10,2010-04-16 04:00,16,4.445,4.445,4.445,4.445,5
NGV10,2010-04-16 05:00,16,4.449,4.452,4.449,4.452,5
NGV10,2010-04-16 06:30,16,4.42,4.42,4.418,4.418,12
NGV10,2010-04-16 07:00,16,4.423,4.423,4.423,4.423,25
NGV10,2010-04-16 07:30,16,4.452,4.466,4.427,4.461,93
NGV10,2010-04-16 08:00,16,4.456,4.463,4.41,4.437,83
NGV10,2010-04-16 08:30,16,4.438,4.454,4.43,4.439,27
NGV10,2010-04-16 09:00,16,4.445,4.462,4.441,4.45,86
NGV10,2010-04-16 09:30,16,4.45,4.45,4.434,4.44,41
NGV10,2010-04-16 10:00,16,4.438,4.462,4.438,4.462,70
NGV10,2010-04-16 10:30,16,4.46,4.473,4.46,4.473,12
NGV10,2010-04-16 11:00,16,4.473,4.485,4.473,4.485,29
NGV10,2010-04-16 11:30,16,4.476,4.508,4.476,4.504,27
NGV10,2010-04-16 12:00,16,4.5,4.5,4.487,4.492,43
NGV10,2010-04-16 12:30,16,4.492,4.511,4.49,4.504,23
NGV10,2010-04-16 13:00,16,4.526,4.532,4.48,4.487,166
NGV10,2010-04-16 13:30,16,4.49,4.49,4.49,4.49,1
NGV10,2010-04-16 14:00,16,4.493,4.493,4.49,4.49,5
NGV10,2010-04-19 04:30,19,4.496,4.496,4.496,4.496,1
NGV10,2010-04-19 05:30,19,4.496,4.496,4.496,4.496,1
NGV10,2010-04-19 07:00,19,4.498,4.505,4.495,4.505,12
NGV10,2010-04-19 07:30,19,4.495,4.495,4.474,4.474,8
NGV10,2010-04-19 08:00,19,4.477,4.496,4.475,4.485,25
NGV10,2010-04-19 08:30,19,4.486,4.486,4.475,4.475,5
NGV10,2010-04-19 09:00,19,4.469,4.488,4.469,4.486,7
NGV10,2010-04-19 09:30,19,4.475,4.475,4.439,4.444,24
NGV10,2010-04-19 10:00,19,4.441,4.441,4.385,4.385,187
NGV10,2010-04-19 10:30,19,4.399,4.399,4.39,4.392,30
NGV10,2010-04-19 11:00,19,4.392,4.393,4.369,4.369,54
NGV10,2010-04-19 11:30,19,4.368,4.388,4.368,4.388,14
NGV10,2010-04-19 12:00,19,4.394,4.398,4.393,4.396,24
NGV10,2010-04-19 12:30,19,4.376,4.38,4.365,4.375,31
NGV10,2010-04-19 13:00,19,4.397,4.413,4.384,4.405,57
NGV10,2010-04-19 13:30,19,4.418,4.418,4.418,4.418,1
NGV10,2010-04-19 14:00,19,4.424,4.427,4.421,4.421,14
NGV10,2010-04-19 14:30,19,4.421,4.421,4.421,4.421,2
NGV10,2010-04-20 04:00,20,4.444,4.444,4.444,4.444,6
NGV10,2010-04-20 05:00,20,4.433,4.433,4.433,4.433,3
NGV10,2010-04-20 07:30,20,4.39,4.407,4.39,4.407,27
NGV10,2010-04-20 08:00,20,4.415,4.425,4.383,4.387,45
NGV10,2010-04-20 08:30,20,4.384,4.405,4.378,4.405,46
NGV10,2010-04-20 09:00,20,4.405,4.405,4.382,4.395,102
NGV10,2010-04-20 09:30,20,4.389,4.389,4.352,4.362,89
NGV10,2010-04-20 10:00,20,4.369,4.379,4.359,4.366,25
NGV10,2010-04-20 10:30,20,4.368,4.385,4.368,4.385,9
NGV10,2010-04-20 11:00,20,4.375,4.393,4.375,4.386,12
NGV10,2010-04-20 11:30,20,4.38,4.393,4.38,4.393,9
NGV10,2010-04-20 12:00,20,4.395,4.416,4.393,4.412,46
NGV10,2010-04-20 12:30,20,4.407,4.435,4.407,4.435,15
NGV10,2010-04-20 13:00,20,4.434,4.448,4.429,4.448,35
NGV10,2010-04-20 13:30,20,4.447,4.45,4.445,4.447,41
NGV10,2010-04-20 14:00,20,4.449,4.457,4.448,4.454,6
NGV10,2010-04-20 15:00,20,4.448,4.448,4.448,4.448,1
NGV10,2010-04-20 15:30,20,4.455,4.457,4.455,4.457,2
NGV10,2010-04-21 06:30,21,4.446,4.46,4.446,4.46,11
NGV10,2010-04-21 07:00,21,4.446,4.446,4.44,4.44,16
NGV10,2010-04-21 07:30,21,4.432,4.432,4.424,4.43,22
NGV10,2010-04-21 08:00,21,4.43,4.445,4.43,4.443,23
NGV10,2010-04-21 08:30,21,4.435,4.445,4.425,4.425,74
NGV10,2010-04-21 09:00,21,4.417,4.436,4.41,4.436,77
NGV10,2010-04-21 09:30,21,4.436,4.456,4.416,4.456,62
NGV10,2010-04-21 10:00,21,4.489,4.505,4.484,4.488,31
NGV10,2010-04-21 10:30,21,4.482,4.5,4.482,4.499,73
NGV10,2010-04-21 11:00,21,4.499,4.5,4.497,4.497,48
NGV10,2010-04-21 11:30,21,4.485,4.485,4.485,4.485,11
NGV10,2010-04-21 12:00,21,4.483,4.483,4.475,4.476,28
NGV10,2010-04-21 12:30,21,4.472,4.475,4.458,4.468,42
NGV10,2010-04-21 13:00,21,4.457,4.459,4.431,4.433,29
NGV10,2010-04-21 14:00,21,4.446,4.45,4.446,4.45,2
NGV10,2010-04-21 14:30,21,4.449,4.449,4.449,4.449,1
NGV10,2010-04-21 15:00,21,4.454,4.454,4.454,4.454,11
NGV10,2010-04-22 06:30,22,4.44,4.44,4.436,4.44,4
NGV10,2010-04-22 07:00,22,4.45,4.45,4.45,4.45,1
NGV10,2010-04-22 07:30,22,4.441,4.441,4.416,4.418,8
NGV10,2010-04-22 08:00,22,4.435,4.435,4.419,4.42,23
NGV10,2010-04-22 08:30,22,4.416,4.418,4.408,4.408,68
NGV10,2010-04-22 09:00,22,4.408,4.431,4.405,4.431,107
NGV10,2010-04-22 09:30,22,4.546,4.58,4.546,4.569,347
NGV10,2010-04-22 10:00,22,4.568,4.59,4.567,4.576,451
NGV10,2010-04-22 10:30,22,4.566,4.57,4.554,4.57,149
NGV10,2010-04-22 11:00,22,4.564,4.566,4.564,4.565,10
NGV10,2010-04-22 11:30,22,4.569,4.569,4.569,4.569,1
NGV10,2010-04-22 12:00,22,4.575,4.579,4.554,4.579,75
NGV10,2010-04-22 12:30,22,4.58,4.59,4.576,4.588,241
NGV10,2010-04-22 13:00,22,4.582,4.596,4.576,4.586,242
NGV10,2010-04-22 13:30,22,4.585,4.587,4.576,4.576,37
NGV10,2010-04-22 14:00,22,4.576,4.58,4.576,4.58,2
NGV10,2010-04-22 14:30,22,4.581,4.581,4.581,4.581,2
NGV10,2010-04-22 16:00,22,4.574,4.574,4.574,4.574,2
NGV10,2010-04-23 06:30,23,4.57,4.57,4.57,4.57,1
NGV10,2010-04-23 07:00,23,4.58,4.581,4.577,4.577,42
NGV10,2010-04-23 07:30,23,4.562,4.564,4.535,4.539,50
NGV10,2010-04-23 08:00,23,4.533,4.56,4.526,4.56,101
NGV10,2010-04-23 08:30,23,4.554,4.572,4.554,4.558,39
NGV10,2010-04-23 09:00,23,4.578,4.598,4.578,4.598,17
NGV10,2010-04-23 09:30,23,4.596,4.614,4.592,4.602,284
NGV10,2010-04-23 10:00,23,4.613,4.641,4.613,4.63,57
NGV10,2010-04-23 10:30,23,4.629,4.632,4.619,4.63,32
NGV10,2010-04-23 11:00,23,4.637,4.656,4.636,4.655,46
NGV10,2010-04-23 11:30,23,4.655,4.657,4.65,4.65,35
NGV10,2010-04-23 12:00,23,4.662,4.71,4.662,4.71,134
NGV10,2010-04-23 12:30,23,4.716,4.765,4.716,4.727,115
NGV10,2010-04-23 13:00,23,4.74,4.74,4.705,4.705,89
NGV10,2010-04-23 13:30,23,4.694,4.71,4.694,4.706,48
NGV10,2010-04-23 14:00,23,4.707,4.707,4.707,4.707,1
NGV10,2010-04-23 14:30,23,4.711,4.715,4.707,4.715,44
NGV10,2010-04-23 15:00,23,4.715,4.715,4.715,4.715,4
NGV10,2010-04-25 19:30,26,4.737,4.737,4.737,4.737,1
NGV10,2010-04-25 21:00,26,4.742,4.745,4.742,4.745,2
NGV10,2010-04-25 21:30,26,4.745,4.748,4.745,4.745,17
NGV10,2010-04-25 22:00,26,4.745,4.745,4.745,4.745,10
NGV10,2010-04-25 22:30,26,4.745,4.745,4.745,4.745,3
NGV10,2010-04-26 01:30,26,4.745,4.746,4.745,4.746,5
NGV10,2010-04-26 02:00,26,4.742,4.742,4.742,4.742,8
NGV10,2010-04-26 03:00,26,4.742,4.742,4.742,4.742,10
NGV10,2010-04-26 03:30,26,4.742,4.742,4.732,4.732,68
NGV10,2010-04-26 07:00,26,4.713,4.713,4.713,4.713,1
NGV10,2010-04-26 07:30,26,4.709,4.744,4.699,4.709,24
NGV10,2010-04-26 08:00,26,4.73,4.732,4.679,4.694,111
NGV10,2010-04-26 08:30,26,4.694,4.749,4.679,4.733,110
NGV10,2010-04-26 09:00,26,4.722,4.722,4.663,4.678,88
NGV10,2010-04-26 09:30,26,4.665,4.665,4.63,4.65,104
NGV10,2010-04-26 10:00,26,4.642,4.663,4.638,4.65,29
NGV10,2010-04-26 10:30,26,4.657,4.68,4.642,4.675,70
NGV10,2010-04-26 11:00,26,4.679,4.694,4.678,4.678,30
NGV10,2010-04-26 11:30,26,4.677,4.695,4.674,4.674,23
NGV10,2010-04-26 12:00,26,4.68,4.721,4.674,4.721,46
NGV10,2010-04-26 12:30,26,4.71,4.717,4.704,4.717,13
NGV10,2010-04-26 13:00,26,4.73,4.739,4.71,4.714,102
NGV10,2010-04-26 13:30,26,4.714,4.714,4.709,4.71,70
NGV10,2010-04-26 14:00,26,4.711,4.711,4.711,4.711,3
NGV10,2010-04-26 14:30,26,4.711,4.712,4.71,4.712,15
NGV10,2010-04-26 15:00,26,4.702,4.702,4.702,4.702,1
NGV10,2010-04-26 21:00,27,4.655,4.655,4.655,4.655,1
NGV10,2010-04-26 23:00,27,4.691,4.696,4.691,4.696,4
NGV10,2010-04-27 02:00,27,4.69,4.695,4.69,4.695,8
NGV10,2010-04-27 02:30,27,4.695,4.699,4.695,4.699,12
NGV10,2010-04-27 03:00,27,4.705,4.713,4.699,4.713,82
NGV10,2010-04-27 04:00,27,4.713,4.713,4.713,4.713,2
NGV10,2010-04-27 04:30,27,4.713,4.713,4.713,4.713,16
NGV10,2010-04-27 06:00,27,4.669,4.669,4.668,4.668,5
NGV10,2010-04-27 07:30,27,4.665,4.665,4.655,4.655,25
NGV10,2010-04-27 08:00,27,4.66,4.696,4.66,4.691,63
NGV10,2010-04-27 08:30,27,4.702,4.702,4.69,4.699,33
NGV10,2010-04-27 09:00,27,4.685,4.689,4.667,4.689,61
NGV10,2010-04-27 09:30,27,4.696,4.732,4.684,4.732,56
NGV10,2010-04-27 10:00,27,4.728,4.745,4.722,4.731,68
NGV10,2010-04-27 10:30,27,4.727,4.734,4.706,4.708,150
NGV10,2010-04-27 11:00,27,4.716,4.72,4.713,4.716,23
NGV10,2010-04-27 11:30,27,4.73,4.732,4.703,4.704,26
NGV10,2010-04-27 12:00,27,4.706,4.714,4.706,4.714,5
NGV10,2010-04-27 12:30,27,4.723,4.723,4.716,4.719,26
NGV10,2010-04-27 13:00,27,4.695,4.701,4.691,4.691,28
NGV10,2010-04-27 13:30,27,4.692,4.702,4.691,4.702,29
NGV10,2010-04-27 14:00,27,4.701,4.704,4.697,4.704,13
NGV10,2010-04-27 14:30,27,4.707,4.71,4.706,4.71,3
NGV10,2010-04-27 15:00,27,4.705,4.705,4.705,4.705,1
NGV10,2010-04-27 20:30,28,4.716,4.716,4.716,4.716,3
NGV10,2010-04-28 00:30,28,4.71,4.71,4.71,4.71,1
NGV10,2010-04-28 03:00,28,4.719,4.719,4.719,4.719,24
NGV10,2010-04-28 03:30,28,4.719,4.719,4.693,4.693,14
NGV10,2010-04-28 04:00,28,4.699,4.699,4.697,4.698,56
NGV10,2010-04-28 04:30,28,4.698,4.728,4.698,4.728,51
NGV10,2010-04-28 05:00,28,4.735,4.74,4.733,4.734,61
NGV10,2010-04-28 05:30,28,4.734,4.734,4.723,4.723,5
NGV10,2010-04-28 07:00,28,4.707,4.708,4.69,4.69,3
NGV10,2010-04-28 07:30,28,4.69,4.73,4.69,4.719,45
NGV10,2010-04-28 08:00,28,4.724,4.744,4.724,4.742,55
NGV10,2010-04-28 08:30,28,4.74,4.757,4.733,4.745,54
NGV10,2010-04-28 09:00,28,4.746,4.749,4.739,4.747,32
NGV10,2010-04-28 09:30,28,4.752,4.778,4.744,4.778,34
NGV10,2010-04-28 10:00,28,4.774,4.802,4.774,4.782,162
NGV10,2010-04-28 10:30,28,4.781,4.785,4.73,4.73,74
NGV10,2010-04-28 11:00,28,4.715,4.72,4.7,4.72,59
NGV10,2010-04-28 11:30,28,4.73,4.739,4.716,4.739,18
NGV10,2010-04-28 12:00,28,4.743,4.743,4.733,4.733,2
NGV10,2010-04-28 12:30,28,4.738,4.755,4.728,4.733,65
NGV10,2010-04-28 13:00,28,4.735,4.748,4.725,4.734,135
NGV10,2010-04-28 13:30,28,4.734,4.735,4.727,4.73,23
NGV10,2010-04-28 14:00,28,4.727,4.731,4.725,4.731,28
NGV10,2010-04-28 14:30,28,4.738,4.742,4.734,4.739,36
NGV10,2010-04-28 15:00,28,4.739,4.739,4.739,4.739,4
NGV10,2010-04-28 15:30,28,4.738,4.738,4.732,4.732,5
NGV10,2010-04-28 19:00,29,4.741,4.741,4.741,4.741,1
NGV10,2010-04-29 02:00,29,4.74,4.74,4.74,4.74,1
NGV10,2010-04-29 02:30,29,4.74,4.74,4.74,4.74,4
NGV10,2010-04-29 06:30,29,4.751,4.751,4.743,4.743,7
NGV10,2010-04-29 07:00,29,4.749,4.75,4.744,4.745,5
NGV10,2010-04-29 07:30,29,4.753,4.762,4.751,4.762,39
NGV10,2010-04-29 08:00,29,4.766,4.766,4.67,4.685,155
NGV10,2010-04-29 08:30,29,4.68,4.68,4.636,4.66,84
NGV10,2010-04-29 09:00,29,4.653,4.679,4.65,4.65,172
NGV10,2010-04-29 09:30,29,4.649,4.649,4.453,4.476,341
NGV10,2010-04-29 10:00,29,4.481,4.483,4.396,4.41,227
NGV10,2010-04-29 10:30,29,4.41,4.431,4.402,4.424,192
NGV10,2010-04-29 11:00,29,4.415,4.426,4.41,4.411,89
NGV10,2010-04-29 11:30,29,4.423,4.423,4.385,4.391,60
NGV10,2010-04-29 12:00,29,4.39,4.411,4.39,4.41,15
NGV10,2010-04-29 12:30,29,4.411,4.417,4.395,4.403,72
NGV10,2010-04-29 13:00,29,4.4,4.41,4.387,4.394,237
NGV10,2010-04-29 13:30,29,4.394,4.401,4.393,4.401,30
NGV10,2010-04-29 14:00,29,4.398,4.412,4.396,4.412,18
NGV10,2010-04-29 14:30,29,4.413,4.43,4.411,4.43,26
NGV10,2010-04-29 15:00,29,4.417,4.417,4.406,4.413,7
NGV10,2010-04-29 20:00,30,4.43,4.43,4.43,4.43,1
NGV10,2010-04-29 22:30,30,4.443,4.443,4.443,4.443,1
NGV10,2010-04-29 23:30,30,4.435,4.435,4.435,4.435,1
NGV10,2010-04-30 04:00,30,4.462,4.462,4.462,4.462,2
NGV10,2010-04-30 04:30,30,4.465,4.468,4.465,4.465,31
NGV10,2010-04-30 05:00,30,4.465,4.475,4.462,4.472,12
NGV10,2010-04-30 06:00,30,4.455,4.455,4.455,4.455,23
NGV10,2010-04-30 06:30,30,4.43,4.437,4.43,4.437,17
NGV10,2010-04-30 07:00,30,4.427,4.437,4.427,4.437,16
NGV10,2010-04-30 07:30,30,4.42,4.422,4.415,4.415,5
NGV10,2010-04-30 08:00,30,4.418,4.424,4.39,4.405,86
NGV10,2010-04-30 08:30,30,4.411,4.415,4.355,4.358,481
NGV10,2010-04-30 09:00,30,4.356,4.376,4.33,4.361,371
NGV10,2010-04-30 09:30,30,4.356,4.365,4.337,4.361,147
NGV10,2010-04-30 10:00,30,4.36,4.374,4.356,4.37,75
NGV10,2010-04-30 10:30,30,4.371,4.375,4.348,4.358,104
NGV10,2010-04-30 11:00,30,4.359,4.359,4.342,4.351,112
NGV10,2010-04-30 11:30,30,4.35,4.35,4.333,4.339,37
NGV10,2010-04-30 12:00,30,4.342,4.345,4.329,4.338,46
NGV10,2010-04-30 12:30,30,4.337,4.339,4.333,4.334,40
NGV10,2010-04-30 13:00,30,4.335,4.336,4.3,4.329,253
NGV10,2010-04-30 13:30,30,4.326,4.334,4.316,4.334,52
NGV10,2010-04-30 14:00,30,4.337,4.341,4.335,4.34,34
NGV10,2010-04-30 14:30,30,4.341,4.341,4.341,4.341,26
NGV10,2010-04-30 15:00,30,4.348,4.35,4.346,4.35,52
NGV10,2010-04-30 15:30,30,4.35,4.35,4.35,4.35,3
NGV10,2010-05-02 22:00,3,4.358,4.358,4.358,4.358,3
NGV10,2010-05-03 01:30,3,4.36,4.36,4.36,4.36,1
NGV10,2010-05-03 05:00,3,4.361,4.361,4.361,4.361,1
NGV10,2010-05-03 06:30,3,4.366,4.366,4.366,4.366,4
NGV10,2010-05-03 07:00,3,4.366,4.366,4.348,4.355,84
NGV10,2010-05-03 07:30,3,4.355,4.367,4.341,4.342,299
NGV10,2010-05-03 08:00,3,4.334,4.354,4.325,4.33,123
NGV10,2010-05-03 08:30,3,4.33,4.362,4.33,4.359,113
NGV10,2010-05-03 09:00,3,4.349,4.366,4.341,4.366,157
NGV10,2010-05-03 09:30,3,4.367,4.367,4.338,4.345,74
NGV10,2010-05-03 10:00,3,4.354,4.385,4.354,4.377,66
NGV10,2010-05-03 10:30,3,4.383,4.404,4.372,4.399,91
NGV10,2010-05-03 11:00,3,4.39,4.398,4.377,4.391,76
NGV10,2010-05-03 11:30,3,4.39,4.402,4.385,4.402,39
NGV10,2010-05-03 12:00,3,4.399,4.401,4.386,4.394,24
NGV10,2010-05-03 12:30,3,4.401,4.418,4.399,4.413,49
NGV10,2010-05-03 13:00,3,4.4,4.418,4.396,4.416,169
NGV10,2010-05-03 13:30,3,4.413,4.418,4.413,4.415,10
NGV10,2010-05-03 14:00,3,4.412,4.414,4.412,4.414,6
NGV10,2010-05-03 14:30,3,4.41,4.41,4.401,4.402,18
NGV10,2010-05-03 15:00,3,4.4,4.4,4.4,4.4,11
NGV10,2010-05-04 04:30,4,4.391,4.391,4.391,4.391,12
NGV10,2010-05-04 05:00,4,4.391,4.391,4.391,4.391,2
NGV10,2010-05-04 05:30,4,4.391,4.391,4.391,4.391,5
NGV10,2010-05-04 06:00,4,4.386,4.386,4.386,4.386,7
NGV10,2010-05-04 07:00,4,4.409,4.431,4.409,4.425,45
NGV10,2010-05-04 07:30,4,4.414,4.43,4.412,4.43,55
NGV10,2010-05-04 08:00,4,4.424,4.443,4.396,4.396,37
NGV10,2010-05-04 08:30,4,4.393,4.398,4.375,4.377,56
NGV10,2010-05-04 09:00,4,4.411,4.425,4.411,4.416,33
NGV10,2010-05-04 09:30,4,4.419,4.419,4.405,4.408,25
NGV10,2010-05-04 10:00,4,4.41,4.429,4.408,4.411,52
NGV10,2010-05-04 10:30,4,4.403,4.413,4.399,4.405,31
NGV10,2010-05-04 11:00,4,4.394,4.413,4.386,4.403,106
NGV10,2010-05-04 11:30,4,4.408,4.414,4.396,4.4,64
NGV10,2010-05-04 12:00,4,4.401,4.419,4.392,4.419,8
NGV10,2010-05-04 12:30,4,4.422,4.425,4.419,4.419,39
NGV10,2010-05-04 13:00,4,4.426,4.434,4.423,4.429,34
NGV10,2010-05-04 13:30,4,4.427,4.427,4.427,4.427,4
NGV10,2010-05-04 14:00,4,4.43,4.43,4.43,4.43,7
NGV10,2010-05-04 14:30,4,4.43,4.431,4.43,4.431,2
NGV10,2010-05-04 15:30,4,4.431,4.431,4.43,4.43,2
NGV10,2010-05-05 02:00,5,4.435,4.435,4.435,4.435,5
NGV10,2010-05-05 03:00,5,4.428,4.43,4.428,4.43,10
NGV10,2010-05-05 03:30,5,4.43,4.43,4.43,4.43,9
NGV10,2010-05-05 04:00,5,4.43,4.44,4.43,4.43,36
NGV10,2010-05-05 04:30,5,4.43,4.43,4.43,4.43,1
NGV10,2010-05-05 06:00,5,4.405,4.406,4.405,4.405,21
NGV10,2010-05-05 06:30,5,4.411,4.43,4.411,4.43,8
NGV10,2010-05-05 07:00,5,4.409,4.409,4.409,4.409,27
NGV10,2010-05-05 07:30,5,4.395,4.415,4.394,4.402,57
NGV10,2010-05-05 08:00,5,4.402,4.424,4.389,4.42,429
NGV10,2010-05-05 08:30,5,4.426,4.437,4.407,4.407,33
NGV10,2010-05-05 09:00,5,4.407,4.413,4.403,4.413,31
NGV10,2010-05-05 09:30,5,4.408,4.416,4.39,4.39,99
NGV10,2010-05-05 10:00,5,4.381,4.388,4.341,4.348,111
NGV10,2010-05-05 10:30,5,4.342,4.358,4.342,4.354,18
NGV10,2010-05-05 11:00,5,4.351,4.364,4.345,4.364,38
NGV10,2010-05-05 11:30,5,4.358,4.373,4.358,4.368,20
NGV10,2010-05-05 12:00,5,4.369,4.37,4.359,4.363,8
NGV10,2010-05-05 12:30,5,4.355,4.361,4.35,4.361,52
NGV10,2010-05-05 13:00,5,4.365,4.405,4.36,4.402,550
NGV10,2010-05-05 13:30,5,4.392,4.396,4.392,4.396,9
NGV10,2010-05-05 14:00,5,4.39,4.39,4.39,4.39,1
NGV10,2010-05-05 14:30,5,4.392,4.393,4.392,4.393,5
NGV10,2010-05-05 15:00,5,4.387,4.387,4.387,4.387,4
NGV10,2010-05-05 20:00,6,4.389,4.389,4.389,4.389,1
NGV10,2010-05-05 21:00,6,4.388,4.388,4.388,4.388,1
NGV10,2010-05-05 23:30,6,4.387,4.387,4.387,4.387,1
NGV10,2010-05-06 01:00,6,4.386,4.386,4.386,4.386,1
NGV10,2010-05-06 02:00,6,4.375,4.375,4.375,4.375,3
NGV10,2010-05-06 02:30,6,4.382,4.382,4.382,4.382,10
NGV10,2010-05-06 03:00,6,4.37,4.37,4.37,4.37,8
NGV10,2010-05-06 05:00,6,4.38,4.38,4.37,4.37,6
NGV10,2010-05-06 05:30,6,4.37,4.37,4.37,4.37,10
NGV10,2010-05-06 06:00,6,4.375,4.378,4.375,4.377,20
NGV10,2010-05-06 06:30,6,4.38,4.38,4.38,4.38,1
NGV10,2010-05-06 07:30,6,4.388,4.388,4.372,4.372,34
NGV10,2010-05-06 08:00,6,4.383,4.385,4.36,4.368,49
NGV10,2010-05-06 08:30,6,4.353,4.373,4.35,4.364,337
NGV10,2010-05-06 09:00,6,4.369,4.495,4.364,4.495,109
NGV10,2010-05-06 09:30,6,4.494,4.494,4.273,4.287,190
NGV10,2010-05-06 10:00,6,4.286,4.297,4.286,4.288,285
NGV10,2010-05-06 10:30,6,4.287,4.287,4.268,4.28,81
NGV10,2010-05-06 11:00,6,4.302,4.306,4.302,4.302,12
NGV10,2010-05-06 11:30,6,4.3,4.309,4.3,4.306,22
NGV10,2010-05-06 12:00,6,4.309,4.311,4.309,4.311,13
NGV10,2010-05-06 12:30,6,4.294,4.298,4.292,4.298,26
NGV10,2010-05-06 13:00,6,4.31,4.35,4.299,4.349,124
NGV10,2010-05-06 13:30,6,4.355,4.363,4.312,4.327,26
NGV10,2010-05-06 14:30,6,4.329,4.334,4.325,4.328,17
NGV10,2010-05-06 15:00,6,4.327,4.327,4.327,4.327,1
NGV10,2010-05-06 21:00,7,4.317,4.317,4.317,4.317,1
NGV10,2010-05-07 01:30,7,4.334,4.334,4.333,4.333,2
NGV10,2010-05-07 04:00,7,4.343,4.348,4.343,4.348,27
NGV10,2010-05-07 05:00,7,4.35,4.35,4.35,4.35,4
NGV10,2010-05-07 05:30,7,4.364,4.364,4.364,4.364,4
NGV10,2010-05-07 06:30,7,4.379,4.383,4.379,4.383,4
NGV10,2010-05-07 07:00,7,4.365,4.366,4.365,4.366,8
NGV10,2010-05-07 07:30,7,4.352,4.373,4.352,4.366,218
NGV10,2010-05-07 08:00,7,4.357,4.385,4.357,4.37,35
NGV10,2010-05-07 08:30,7,4.377,4.377,4.353,4.374,5
NGV10,2010-05-07 09:00,7,4.372,4.39,4.345,4.345,106
NGV10,2010-05-07 09:30,7,4.353,4.353,4.306,4.315,112
NGV10,2010-05-07 10:00,7,4.324,4.331,4.317,4.329,11
NGV10,2010-05-07 10:30,7,4.335,4.335,4.332,4.332,2
NGV10,2010-05-07 11:00,7,4.334,4.359,4.327,4.352,14
NGV10,2010-05-07 11:30,7,4.374,4.374,4.364,4.364,8
NGV10,2010-05-07 12:00,7,4.368,4.375,4.366,4.366,3
NGV10,2010-05-07 12:30,7,4.374,4.378,4.37,4.376,19
NGV10,2010-05-07 13:00,7,4.377,4.446,4.376,4.421,104
NGV10,2010-05-07 13:30,7,4.419,4.419,4.419,4.419,1
NGV10,2010-05-07 14:00,7,4.405,4.41,4.405,4.41,6
NGV10,2010-05-07 15:00,7,4.412,4.413,4.412,4.413,3
NGV10,2010-05-09 18:00,10,4.446,4.459,4.446,4.459,25
NGV10,2010-05-09 20:00,10,4.444,4.444,4.444,4.444,1
NGV10,2010-05-10 01:30,10,4.454,4.454,4.454,4.454,1
NGV10,2010-05-10 02:00,10,4.449,4.449,4.449,4.449,7
NGV10,2010-05-10 02:30,10,4.452,4.457,4.452,4.457,3
NGV10,2010-05-10 03:00,10,4.466,4.469,4.466,4.469,4
NGV10,2010-05-10 04:30,10,4.475,4.475,4.475,4.475,2
NGV10,2010-05-10 05:30,10,4.475,4.475,4.475,4.475,14
NGV10,2010-05-10 06:00,10,4.475,4.475,4.475,4.475,34
NGV10,2010-05-10 07:00,10,4.475,4.484,4.475,4.478,51
NGV10,2010-05-10 07:30,10,4.483,4.485,4.476,4.485,7
NGV10,2010-05-10 08:00,10,4.502,4.54,4.501,4.535,150
NGV10,2010-05-10 08:30,10,4.53,4.532,4.515,4.518,51
NGV10,2010-05-10 09:00,10,4.508,4.52,4.508,4.52,12
NGV10,2010-05-10 09:30,10,4.525,4.535,4.525,4.535,191
NGV10,2010-05-10 10:00,10,4.543,4.57,4.543,4.562,105
NGV10,2010-05-10 10:30,10,4.564,4.564,4.543,4.543,58
NGV10,2010-05-10 11:00,10,4.556,4.603,4.556,4.598,200
NGV10,2010-05-10 11:30,10,4.6,4.6,4.582,4.588,160
NGV10,2010-05-10 12:00,10,4.59,4.61,4.585,4.585,379
NGV10,2010-05-10 12:30,10,4.582,4.582,4.559,4.581,28
NGV10,2010-05-10 13:00,10,4.588,4.594,4.547,4.547,92
NGV10,2010-05-10 13:30,10,4.548,4.554,4.548,4.554,13
NGV10,2010-05-10 14:00,10,4.554,4.554,4.554,4.554,1
NGV10,2010-05-10 15:00,10,4.545,4.545,4.541,4.544,14
NGV10,2010-05-10 22:00,11,4.535,4.535,4.535,4.535,1
NGV10,2010-05-10 23:30,11,4.535,4.535,4.535,4.535,1
NGV10,2010-05-11 00:00,11,4.552,4.552,4.552,4.552,2
NGV10,2010-05-11 01:00,11,4.543,4.543,4.543,4.543,9
NGV10,2010-05-11 03:00,11,4.559,4.564,4.559,4.564,15
NGV10,2010-05-11 03:30,11,4.567,4.574,4.567,4.574,15
NGV10,2010-05-11 05:30,11,4.558,4.563,4.558,4.562,33
NGV10,2010-05-11 06:00,11,4.556,4.558,4.549,4.552,83
NGV10,2010-05-11 06:30,11,4.552,4.553,4.551,4.551,6
NGV10,2010-05-11 07:00,11,4.553,4.564,4.55,4.564,8
NGV10,2010-05-11 07:30,11,4.548,4.548,4.513,4.515,176
NGV10,2010-05-11 08:00,11,4.512,4.531,4.491,4.506,64
NGV10,2010-05-11 08:30,11,4.503,4.54,4.499,4.531,73
NGV10,2010-05-11 09:00,11,4.544,4.572,4.533,4.571,83
NGV10,2010-05-11 09:30,11,4.571,4.571,4.545,4.561,26
NGV10,2010-05-11 10:00,11,4.573,4.594,4.552,4.594,35
NGV10,2010-05-11 10:30,11,4.573,4.586,4.573,4.585,29
NGV10,2010-05-11 11:00,11,4.59,4.59,4.57,4.57,24
NGV10,2010-05-11 11:30,11,4.57,4.57,4.545,4.545,70
NGV10,2010-05-11 12:00,11,4.537,4.537,4.52,4.532,38
NGV10,2010-05-11 12:30,11,4.529,4.529,4.51,4.51,14
NGV10,2010-05-11 13:00,11,4.523,4.523,4.501,4.51,111
NGV10,2010-05-11 13:30,11,4.514,4.525,4.505,4.52,11
NGV10,2010-05-11 14:00,11,4.524,4.529,4.522,4.522,8
NGV10,2010-05-11 15:00,11,4.525,4.531,4.525,4.531,3
NGV10,2010-05-11 15:30,11,4.535,4.535,4.535,4.535,2
NGV10,2010-05-12 03:00,12,4.541,4.541,4.541,4.541,2
NGV10,2010-05-12 03:30,12,4.541,4.543,4.538,4.543,65
NGV10,2010-05-12 04:00,12,4.543,4.543,4.536,4.538,40
NGV10,2010-05-12 04:30,12,4.542,4.544,4.54,4.54,31
NGV10,2010-05-12 05:30,12,4.537,4.542,4.537,4.542,3
NGV10,2010-05-12 07:00,12,4.546,4.546,4.546,4.546,1
NGV10,2010-05-12 07:30,12,4.54,4.565,4.54,4.564,6
NGV10,2010-05-12 08:00,12,4.565,4.614,4.56,4.588,88
NGV10,2010-05-12 08:30,12,4.597,4.609,4.593,4.603,96
NGV10,2010-05-12 09:00,12,4.596,4.596,4.567,4.588,43
NGV10,2010-05-12 09:30,12,4.577,4.598,4.572,4.594,55
NGV10,2010-05-12 10:00,12,4.597,4.604,4.59,4.59,122
NGV10,2010-05-12 10:30,12,4.593,4.61,4.588,4.61,26
NGV10,2010-05-12 11:00,12,4.617,4.637,4.617,4.632,113
NGV10,2010-05-12 11:30,12,4.62,4.65,4.62,4.644,63
NGV10,2010-05-12 12:00,12,4.626,4.635,4.616,4.635,164
NGV10,2010-05-12 12:30,12,4.635,4.642,4.622,4.622,144
NGV10,2010-05-12 13:00,12,4.624,4.645,4.611,4.64,146
NGV10,2010-05-12 13:30,12,4.634,4.639,4.634,4.637,14
NGV10,2010-05-12 14:00,12,4.637,4.638,4.637,4.638,9
NGV10,2010-05-12 14:30,12,4.636,4.637,4.636,4.637,6
NGV10,2010-05-12 15:00,12,4.631,4.631,4.631,4.631,2
NGV10,2010-05-13 03:00,13,4.641,4.644,4.641,4.644,6
NGV10,2010-05-13 03:30,13,4.644,4.645,4.644,4.645,19
NGV10,2010-05-13 04:30,13,4.653,4.653,4.653,4.653,17
NGV10,2010-05-13 05:00,13,4.654,4.655,4.654,4.655,32
NGV10,2010-05-13 05:30,13,4.657,4.663,4.657,4.663,77
NGV10,2010-05-13 06:30,13,4.665,4.67,4.664,4.667,140
NGV10,2010-05-13 07:00,13,4.667,4.668,4.664,4.664,71
NGV10,2010-05-13 07:30,13,4.641,4.641,4.61,4.61,194
NGV10,2010-05-13 08:00,13,4.608,4.637,4.606,4.621,54
NGV10,2010-05-13 08:30,13,4.626,4.626,4.582,4.589,119
NGV10,2010-05-13 09:00,13,4.582,4.604,4.56,4.56,50
NGV10,2010-05-13 09:30,13,4.701,4.737,4.657,4.669,294
NGV10,2010-05-13 10:00,13,4.688,4.714,4.681,4.714,54
NGV10,2010-05-13 10:30,13,4.719,4.746,4.716,4.726,79
NGV10,2010-05-13 11:00,13,4.729,4.729,4.663,4.68,33
NGV10,2010-05-13 11:30,13,4.7,4.7,4.679,4.69,10
NGV10,2010-05-13 12:00,13,4.682,4.712,4.682,4.705,115
NGV10,2010-05-13 12:30,13,4.708,4.708,4.676,4.695,22
NGV10,2010-05-13 13:00,13,4.7,4.703,4.664,4.671,149
NGV10,2010-05-13 13:30,13,4.672,4.674,4.67,4.67,117
NGV10,2010-05-13 14:00,13,4.659,4.659,4.644,4.644,20
NGV10,2010-05-13 14:30,13,4.652,4.652,4.645,4.645,12
NGV10,2010-05-13 15:00,13,4.642,4.642,4.638,4.638,2
NGV10,2010-05-14 01:30,14,4.664,4.664,4.664,4.664,1
NGV10,2010-05-14 04:30,14,4.638,4.658,4.638,4.658,159
NGV10,2010-05-14 05:00,14,4.658,4.663,4.658,4.66,47
NGV10,2010-05-14 05:30,14,4.66,4.67,4.66,4.67,182
NGV10,2010-05-14 06:00,14,4.67,4.672,4.665,4.672,157
NGV10,2010-05-14 06:30,14,4.64,4.64,4.64,4.64,20
NGV10,2010-05-14 07:00,14,4.64,4.64,4.629,4.634,23
NGV10,2010-05-14 07:30,14,4.662,4.672,4.633,4.633,12
NGV10,2010-05-14 08:00,14,4.645,4.663,4.636,4.64,52
NGV10,2010-05-14 08:30,14,4.634,4.644,4.602,4.644,230
NGV10,2010-05-14 09:00,14,4.627,4.641,4.62,4.621,78
NGV10,2010-05-14 09:30,14,4.628,4.629,4.574,4.592,113
NGV10,2010-05-14 10:00,14,4.592,4.601,4.579,4.6,32
NGV10,2010-05-14 10:30,14,4.603,4.633,4.603,4.613,63
NGV10,2010-05-14 11:00,14,4.618,4.619,4.609,4.609,46
NGV10,2010-05-14 11:30,14,4.61,4.623,4.601,4.607,36
NGV10,2010-05-14 12:00,14,4.622,4.652,4.622,4.651,48
NGV10,2010-05-14 12:30,14,4.65,4.655,4.63,4.63,26
NGV10,2010-05-14 13:00,14,4.645,4.653,4.633,4.639,79
NGV10,2010-05-14 13:30,14,4.641,4.641,4.64,4.64,19
NGV10,2010-05-14 14:00,14,4.647,4.656,4.647,4.656,7
NGV10,2010-05-14 14:30,14,4.654,4.654,4.646,4.646,10
NGV10,2010-05-14 15:00,14,4.644,4.653,4.644,4.653,2
NGV10,2010-05-16 21:00,17,4.639,4.639,4.637,4.637,2
NGV10,2010-05-17 00:30,17,4.623,4.623,4.622,4.622,3
NGV10,2010-05-17 01:00,17,4.622,4.622,4.622,4.622,1
NGV10,2010-05-17 02:30,17,4.638,4.638,4.638,4.638,4
NGV10,2010-05-17 03:30,17,4.644,4.662,4.644,4.661,86
NGV10,2010-05-17 04:30,17,4.673,4.673,4.673,4.673,5
NGV10,2010-05-17 05:00,17,4.673,4.673,4.67,4.67,21
NGV10,2010-05-17 05:30,17,4.67,4.676,4.67,4.676,70
NGV10,2010-05-17 06:00,17,4.682,4.693,4.682,4.693,16
NGV10,2010-05-17 06:30,17,4.693,4.702,4.693,4.702,91
NGV10,2010-05-17 07:00,17,4.682,4.688,4.665,4.68,292
NGV10,2010-05-17 07:30,17,4.664,4.669,4.664,4.669,101
NGV10,2010-05-17 08:00,17,4.693,4.701,4.685,4.688,103
NGV10,2010-05-17 08:30,17,4.695,4.718,4.691,4.691,130
NGV10,2010-05-17 09:00,17,4.697,4.699,4.655,4.655,136
NGV10,2010-05-17 09:30,17,4.663,4.663,4.641,4.642,7
NGV10,2010-05-17 10:00,17,4.656,4.662,4.6,4.605,36
NGV10,2010-05-17 10:30,17,4.607,4.641,4.603,4.641,30
NGV10,2010-05-17 11:00,17,4.66,4.66,4.647,4.647,17
NGV10,2010-05-17 11:30,17,4.657,4.657,4.648,4.648,4
NGV10,2010-05-17 12:00,17,4.639,4.648,4.638,4.648,49
NGV10,2010-05-17 12:30,17,4.653,4.693,4.645,4.693,39
NGV10,2010-05-17 13:00,17,4.689,4.705,4.684,4.705,233
NGV10,2010-05-17 13:30,17,4.7,4.712,4.7,4.712,137
NGV10,2010-05-17 14:00,17,4.711,4.713,4.711,4.713,14
NGV10,2010-05-17 14:30,17,4.704,4.704,4.703,4.703,5
NGV10,2010-05-17 15:00,17,4.7,4.7,4.7,4.7,10
NGV10,2010-05-17 15:30,17,4.712,4.712,4.711,4.711,2
NGV10,2010-05-17 17:00,18,4.715,4.715,4.715,4.715,2
NGV10,2010-05-17 18:30,18,4.721,4.721,4.721,4.721,2
NGV10,2010-05-17 22:00,18,4.724,4.724,4.724,4.724,1
NGV10,2010-05-18 01:30,18,4.73,4.73,4.73,4.73,1
NGV10,2010-05-18 02:00,18,4.733,4.733,4.733,4.733,2
NGV10,2010-05-18 03:00,18,4.731,4.731,4.731,4.731,3
NGV10,2010-05-18 03:30,18,4.737,4.745,4.737,4.745,37
NGV10,2010-05-18 04:30,18,4.77,4.77,4.77,4.77,10
NGV10,2010-05-18 05:30,18,4.794,4.795,4.794,4.795,41
NGV10,2010-05-18 06:00,18,4.795,4.795,4.79,4.79,9
NGV10,2010-05-18 06:30,18,4.79,4.79,4.79,4.79,2
NGV10,2010-05-18 07:00,18,4.761,4.761,4.726,4.75,54
NGV10,2010-05-18 07:30,18,4.755,4.77,4.755,4.77,2
NGV10,2010-05-18 08:00,18,4.769,4.782,4.747,4.766,615
NGV10,2010-05-18 08:30,18,4.766,4.776,4.761,4.776,27
NGV10,2010-05-18 09:00,18,4.774,4.775,4.752,4.752,60
NGV10,2010-05-18 09:30,18,4.745,4.755,4.709,4.711,79
NGV10,2010-05-18 10:00,18,4.709,4.734,4.709,4.71,20
NGV10,2010-05-18 10:30,18,4.71,4.746,4.71,4.746,114
NGV10,2010-05-18 11:00,18,4.746,4.762,4.729,4.762,33
NGV10,2010-05-18 11:30,18,4.743,4.757,4.743,4.75,27
NGV10,2010-05-18 12:00,18,4.718,4.718,4.696,4.696,15
NGV10,2010-05-18 12:30,18,4.689,4.689,4.619,4.633,288
NGV10,2010-05-18 13:00,18,4.626,4.65,4.611,4.65,138
NGV10,2010-05-18 13:30,18,4.66,4.66,4.646,4.646,5
NGV10,2010-05-18 14:00,18,4.654,4.654,4.647,4.65,30
NGV10,2010-05-18 14:30,18,4.644,4.651,4.644,4.644,17
NGV10,2010-05-18 15:30,18,4.65,4.65,4.643,4.643,11
NGV10,2010-05-18 20:00,19,4.61,4.61,4.61,4.61,1
NGV10,2010-05-19 02:00,19,4.634,4.634,4.634,4.634,1
NGV10,2010-05-19 03:00,19,4.634,4.634,4.634,4.634,2
NGV10,2010-05-19 05:30,19,4.635,4.635,4.635,4.635,1
NGV10,2010-05-19 06:30,19,4.616,4.616,4.61,4.61,12
NGV10,2010-05-19 07:00,19,4.609,4.636,4.607,4.607,5
NGV10,2010-05-19 07:30,19,4.609,4.618,4.595,4.603,26
NGV10,2010-05-19 08:00,19,4.618,4.624,4.579,4.579,79
NGV10,2010-05-19 08:30,19,4.581,4.604,4.581,4.588,89
NGV10,2010-05-19 09:00,19,4.582,4.582,4.568,4.568,70
NGV10,2010-05-19 09:30,19,4.566,4.573,4.553,4.553,169
NGV10,2010-05-19 10:00,19,4.543,4.546,4.499,4.499,203
NGV10,2010-05-19 10:30,19,4.505,4.508,4.457,4.471,168
NGV10,2010-05-19 11:00,19,4.471,4.486,4.45,4.471,63
NGV10,2010-05-19 11:30,19,4.468,4.473,4.454,4.473,31
NGV10,2010-05-19 12:00,19,4.469,4.489,4.458,4.477,28
NGV10,2010-05-19 12:30,19,4.476,4.481,4.476,4.481,15
NGV10,2010-05-19 13:00,19,4.478,4.5,4.478,4.478,32
NGV10,2010-05-19 13:30,19,4.475,4.478,4.467,4.478,33
NGV10,2010-05-19 14:00,19,4.474,4.474,4.47,4.47,2
NGV10,2010-05-19 14:30,19,4.48,4.48,4.48,4.48,6
NGV10,2010-05-19 15:00,19,4.478,4.484,4.476,4.476,10
NGV10,2010-05-19 15:30,19,4.484,4.494,4.484,4.494,7
NGV10,2010-05-20 02:30,20,4.512,4.512,4.512,4.512,12
NGV10,2010-05-20 03:00,20,4.512,4.512,4.51,4.51,4
NGV10,2010-05-20 04:00,20,4.506,4.506,4.502,4.502,30
NGV10,2010-05-20 07:00,20,4.43,4.459,4.43,4.459,9
NGV10,2010-05-20 07:30,20,4.451,4.453,4.451,4.453,6
NGV10,2010-05-20 08:00,20,4.451,4.451,4.404,4.41,238
NGV10,2010-05-20 08:30,20,4.421,4.421,4.389,4.392,43
NGV10,2010-05-20 09:00,20,4.397,4.408,4.372,4.39,230
NGV10,2010-05-20 09:30,20,4.39,4.447,4.366,4.406,402
NGV10,2010-05-20 10:00,20,4.419,4.442,4.419,4.431,78
NGV10,2010-05-20 10:30,20,4.455,4.508,4.455,4.468,82
NGV10,2010-05-20 11:00,20,4.467,4.49,4.456,4.46,69
NGV10,2010-05-20 11:30,20,4.441,4.441,4.393,4.399,176
NGV10,2010-05-20 12:00,20,4.396,4.426,4.396,4.426,15
NGV10,2010-05-20 12:30,20,4.42,4.42,4.4,4.415,8
NGV10,2010-05-20 13:00,20,4.409,4.421,4.115,4.418,109
NGV10,2010-05-20 13:30,20,4.424,4.441,4.424,4.441,5
NGV10,2010-05-20 14:30,20,4.44,4.44,4.429,4.429,7
NGV10,2010-05-20 15:30,20,4.423,4.423,4.423,4.423,1
NGV10,2010-05-20 21:00,21,4.4,4.405,4.4,4.405,2
NGV10,2010-05-20 23:30,21,4.426,4.426,4.426,4.426,1
NGV10,2010-05-21 00:30,21,4.427,4.427,4.426,4.426,2
NGV10,2010-05-21 02:00,21,4.4,4.4,4.4,4.4,2
NGV10,2010-05-21 02:30,21,4.399,4.399,4.398,4.398,15
NGV10,2010-05-21 03:00,21,4.403,4.403,4.402,4.402,4
NGV10,2010-05-21 03:30,21,4.401,4.401,4.399,4.399,31
NGV10,2010-05-21 04:00,21,4.401,4.401,4.399,4.399,20
NGV10,2010-05-21 06:30,21,4.412,4.414,4.412,4.414,3
NGV10,2010-05-21 07:00,21,4.427,4.427,4.425,4.425,3
NGV10,2010-05-21 07:30,21,4.43,4.455,4.43,4.43,22
NGV10,2010-05-21 08:00,21,4.413,4.422,4.407,4.42,141
NGV10,2010-05-21 08:30,21,4.419,4.438,4.412,4.435,50
NGV10,2010-05-21 09:00,21,4.437,4.478,4.437,4.455,43
NGV10,2010-05-21 09:30,21,4.45,4.45,4.437,4.442,18
NGV10,2010-05-21 10:00,21,4.449,4.449,4.431,4.439,17
NGV10,2010-05-21 10:30,21,4.445,4.446,4.441,4.446,7
NGV10,2010-05-21 11:00,21,4.444,4.444,4.43,4.44,61
NGV10,2010-05-21 11:30,21,4.427,4.427,4.414,4.414,13
NGV10,2010-05-21 12:00,21,4.386,4.394,4.354,4.354,64
NGV10,2010-05-21 12:30,21,4.346,4.36,4.337,4.348,152
NGV10,2010-05-21 13:00,21,4.356,4.36,4.335,4.345,115
NGV10,2010-05-21 13:30,21,4.344,4.353,4.344,4.353,18
NGV10,2010-05-21 14:00,21,4.35,4.355,4.35,4.355,9
NGV10,2010-05-21 14:30,21,4.345,4.357,4.345,4.357,2
NGV10,2010-05-21 16:00,21,4.357,4.357,4.357,4.357,1
NGV10,2010-05-23 17:00,24,4.351,4.351,4.351,4.351,1
NGV10,2010-05-23 20:00,24,4.309,4.31,4.302,4.303,7
NGV10,2010-05-23 22:00,24,4.316,4.316,4.316,4.316,1
NGV10,2010-05-24 05:00,24,4.324,4.324,4.322,4.322,10
NGV10,2010-05-24 05:30,24,4.334,4.334,4.33,4.33,9
NGV10,2010-05-24 06:00,24,4.33,4.33,4.33,4.33,20
NGV10,2010-05-24 06:30,24,4.33,4.33,4.33,4.33,5
NGV10,2010-05-24 07:00,24,4.351,4.351,4.351,4.351,5
NGV10,2010-05-24 07:30,24,4.362,4.362,4.344,4.353,38
NGV10,2010-05-24 08:00,24,4.358,4.371,4.346,4.346,57
NGV10,2010-05-24 08:30,24,4.33,4.332,4.285,4.306,185
NGV10,2010-05-24 09:00,24,4.304,4.322,4.283,4.318,156
NGV10,2010-05-24 09:30,24,4.317,4.346,4.311,4.321,174
NGV10,2010-05-24 10:00,24,4.321,4.321,4.301,4.302,91
NGV10,2010-05-24 10:30,24,4.301,4.313,4.294,4.313,50
NGV10,2010-05-24 11:00,24,4.31,4.311,4.3,4.301,29
NGV10,2010-05-24 11:30,24,4.296,4.296,4.283,4.291,18
NGV10,2010-05-24 12:00,24,4.311,4.311,4.291,4.297,99
NGV10,2010-05-24 12:30,24,4.291,4.294,4.279,4.294,31
NGV10,2010-05-24 13:00,24,4.3,4.305,4.282,4.304,50
NGV10,2010-05-24 13:30,24,4.304,4.308,4.299,4.308,19
NGV10,2010-05-24 14:00,24,4.312,4.318,4.309,4.318,4
NGV10,2010-05-24 14:30,24,4.314,4.315,4.314,4.315,2
NGV10,2010-05-24 15:00,24,4.33,4.33,4.33,4.33,10
NGV10,2010-05-24 15:30,24,4.33,4.332,4.33,4.33,26
NGV10,2010-05-24 21:30,25,4.325,4.325,4.325,4.325,1
NGV10,2010-05-25 00:00,25,4.305,4.305,4.305,4.305,1
NGV10,2010-05-25 00:30,25,4.3,4.3,4.299,4.299,3
NGV10,2010-05-25 03:00,25,4.29,4.29,4.29,4.29,1
NGV10,2010-05-25 03:30,25,4.293,4.293,4.292,4.292,10
NGV10,2010-05-25 04:30,25,4.279,4.279,4.278,4.278,10
NGV10,2010-05-25 05:00,25,4.27,4.27,4.27,4.27,4
NGV10,2010-05-25 06:30,25,4.27,4.27,4.27,4.27,10
NGV10,2010-05-25 07:00,25,4.291,4.295,4.29,4.29,35
NGV10,2010-05-25 07:30,25,4.305,4.305,4.305,4.305,3
NGV10,2010-05-25 08:00,25,4.3,4.31,4.272,4.296,141
NGV10,2010-05-25 08:30,25,4.296,4.297,4.27,4.281,96
NGV10,2010-05-25 09:00,25,4.283,4.299,4.28,4.287,102
NGV10,2010-05-25 09:30,25,4.289,4.294,4.281,4.282,39
NGV10,2010-05-25 10:00,25,4.283,4.297,4.282,4.292,164
NGV10,2010-05-25 10:30,25,4.291,4.327,4.29,4.32,115
NGV10,2010-05-25 11:00,25,4.324,4.326,4.312,4.312,25
NGV10,2010-05-25 11:30,25,4.312,4.312,4.3,4.31,172
NGV10,2010-05-25 12:00,25,4.306,4.321,4.3,4.321,30
NGV10,2010-05-25 12:30,25,4.322,4.33,4.322,4.33,37
NGV10,2010-05-25 13:00,25,4.337,4.35,4.329,4.35,160
NGV10,2010-05-25 13:30,25,4.35,4.375,4.35,4.375,72
NGV10,2010-05-25 14:00,25,4.376,4.382,4.376,4.382,5
NGV10,2010-05-25 14:30,25,4.376,4.378,4.369,4.37,14
NGV10,2010-05-25 15:00,25,4.377,4.378,4.376,4.376,7
NGV10,2010-05-25 15:30,25,4.378,4.378,4.375,4.375,2
NGV10,2010-05-25 16:00,25,4.388,4.388,4.388,4.388,1
NGV10,2010-05-25 17:00,26,4.394,4.394,4.394,4.394,1
NGV10,2010-05-26 02:30,26,4.378,4.378,4.378,4.378,1
NGV10,2010-05-26 06:30,26,4.42,4.42,4.42,4.42,1
NGV10,2010-05-26 07:00,26,4.426,4.426,4.42,4.42,4
NGV10,2010-05-26 07:30,26,4.406,4.448,4.406,4.445,9
NGV10,2010-05-26 08:00,26,4.438,4.447,4.417,4.425,225
NGV10,2010-05-26 08:30,26,4.432,4.539,4.432,4.498,287
NGV10,2010-05-26 09:00,26,4.505,4.52,4.495,4.495,133
NGV10,2010-05-26 09:30,26,4.494,4.496,4.46,4.46,41
NGV10,2010-05-26 10:00,26,4.465,4.474,4.456,4.456,9
NGV10,2010-05-26 10:30,26,4.45,4.45,4.43,4.443,46
NGV10,2010-05-26 11:00,26,4.47,4.47,4.457,4.457,5
NGV10,2010-05-26 11:30,26,4.448,4.482,4.448,4.472,19
NGV10,2010-05-26 12:00,26,4.483,4.492,4.48,4.48,236
NGV10,2010-05-26 12:30,26,4.48,4.484,4.465,4.484,100
NGV10,2010-05-26 13:00,26,4.466,4.466,4.415,4.416,383
NGV10,2010-05-26 13:30,26,4.413,4.415,4.406,4.414,28
NGV10,2010-05-26 14:00,26,4.413,4.417,4.413,4.415,28
NGV10,2010-05-26 14:30,26,4.415,4.415,4.414,4.414,15
NGV10,2010-05-26 15:00,26,4.414,4.415,4.414,4.415,5
NGV10,2010-05-26 15:30,26,4.41,4.415,4.41,4.415,24
NGV10,2010-05-27 03:00,27,4.432,4.432,4.432,4.432,1
NGV10,2010-05-27 03:30,27,4.43,4.43,4.43,4.43,20
NGV10,2010-05-27 04:00,27,4.434,4.434,4.43,4.43,35
NGV10,2010-05-27 04:30,27,4.43,4.434,4.43,4.434,3
NGV10,2010-05-27 05:00,27,4.434,4.438,4.434,4.434,69
NGV10,2010-05-27 06:00,27,4.432,4.44,4.432,4.44,36
NGV10,2010-05-27 06:30,27,4.445,4.448,4.443,4.443,31
NGV10,2010-05-27 07:00,27,4.429,4.463,4.429,4.448,40
NGV10,2010-05-27 07:30,27,4.444,4.478,4.444,4.462,386
NGV10,2010-05-27 08:00,27,4.46,4.485,4.46,4.479,425
NGV10,2010-05-27 08:30,27,4.476,4.509,4.465,4.496,191
NGV10,2010-05-27 09:00,27,4.5,4.511,4.495,4.5,176
NGV10,2010-05-27 09:30,27,4.42,4.483,4.394,4.469,215
NGV10,2010-05-27 10:00,27,4.476,4.476,4.454,4.473,60
NGV10,2010-05-27 10:30,27,4.465,4.505,4.465,4.5,72
NGV10,2010-05-27 11:00,27,4.499,4.508,4.492,4.5,77
NGV10,2010-05-27 11:30,27,4.5,4.51,4.494,4.5,56
NGV10,2010-05-27 12:00,27,4.492,4.514,4.492,4.512,115
NGV10,2010-05-27 12:30,27,4.51,4.525,4.509,4.515,91
NGV10,2010-05-27 13:00,27,4.514,4.531,4.504,4.526,141
NGV10,2010-05-27 13:30,27,4.524,4.535,4.524,4.535,5
NGV10,2010-05-27 14:00,27,4.534,4.54,4.534,4.534,11
NGV10,2010-05-27 15:00,27,4.555,4.565,4.555,4.565,31
NGV10,2010-05-27 15:30,27,4.556,4.557,4.556,4.557,6
NGV10,2010-05-27 16:00,27,4.56,4.57,4.56,4.57,21
NGV10,2010-05-27 21:00,28,4.582,4.582,4.582,4.582,1
NGV10,2010-05-28 01:30,28,4.584,4.585,4.584,4.585,10
NGV10,2010-05-28 03:30,28,4.581,4.59,4.581,4.59,74
NGV10,2010-05-28 06:00,28,4.551,4.551,4.551,4.551,1
NGV10,2010-05-28 07:00,28,4.567,4.581,4.559,4.567,31
NGV10,2010-05-28 07:30,28,4.565,4.569,4.528,4.536,133
NGV10,2010-05-28 08:00,28,4.526,4.555,4.493,4.552,294
NGV10,2010-05-28 08:30,28,4.551,4.595,4.551,4.568,416
NGV10,2010-05-28 09:00,28,4.571,4.607,4.571,4.59,141
NGV10,2010-05-28 09:30,28,4.59,4.595,4.574,4.59,28
NGV10,2010-05-28 10:00,28,4.586,4.597,4.579,4.583,25
NGV10,2010-05-28 10:30,28,4.603,4.622,4.597,4.622,139
NGV10,2010-05-28 11:00,28,4.622,4.622,4.524,4.551,158
NGV10,2010-05-28 11:30,28,4.546,4.562,4.515,4.527,18
NGV10,2010-05-28 12:00,28,4.537,4.537,4.52,4.52,6
NGV10,2010-05-28 12:30,28,4.53,4.591,4.53,4.591,11
NGV10,2010-05-28 13:00,28,4.587,4.604,4.566,4.566,99
NGV10,2010-05-28 13:30,28,4.566,4.575,4.565,4.572,22
NGV10,2010-05-28 14:30,28,4.58,4.58,4.578,4.578,3
NGV10,2010-05-28 15:00,28,4.58,4.58,4.575,4.575,4
NGV10,2010-05-31 01:30,1,4.596,4.596,4.596,4.596,1
NGV10,2010-05-31 06:30,1,4.6,4.6,4.6,4.6,5
NGV10,2010-05-31 08:30,1,4.609,4.609,4.609,4.609,3
NGV10,2010-05-31 09:00,1,4.613,4.613,4.613,4.613,1
NGV10,2010-05-31 10:30,1,4.604,4.608,4.604,4.608,13
NGV10,2010-05-31 11:00,1,4.614,4.614,4.596,4.613,14
NGV10,2010-05-31 18:30,1,4.61,4.61,4.61,4.61,7
NGV10,2010-05-31 19:00,1,4.61,4.61,4.61,4.61,8
NGV10,2010-05-31 19:30,1,4.61,4.61,4.607,4.61,69
NGV10,2010-05-31 20:30,1,4.61,4.61,4.61,4.61,9
NGV10,2010-05-31 22:00,1,4.62,4.62,4.62,4.62,5
NGV10,2010-05-31 23:00,1,4.62,4.62,4.62,4.62,8
NGV10,2010-06-01 00:30,1,4.62,4.62,4.62,4.62,3
NGV10,2010-06-01 01:00,1,4.62,4.62,4.62,4.62,9
NGV10,2010-06-01 02:00,1,4.605,4.605,4.55,4.55,63
NGV10,2010-06-01 02:30,1,4.546,4.546,4.533,4.533,98
NGV10,2010-06-01 04:00,1,4.523,4.523,4.523,4.523,8
NGV10,2010-06-01 04:30,1,4.523,4.528,4.523,4.528,24
NGV10,2010-06-01 05:00,1,4.527,4.527,4.527,4.527,1
NGV10,2010-06-01 05:30,1,4.548,4.548,4.548,4.548,2
NGV10,2010-06-01 06:30,1,4.584,4.585,4.571,4.575,29
NGV10,2010-06-01 07:00,1,4.575,4.624,4.575,4.604,136
NGV10,2010-06-01 07:30,1,4.606,4.621,4.595,4.595,34
NGV10,2010-06-01 08:00,1,4.598,4.649,4.569,4.649,354
NGV10,2010-06-01 08:30,1,4.643,4.646,4.588,4.605,125
NGV10,2010-06-01 09:00,1,4.591,4.61,4.589,4.596,30
NGV10,2010-06-01 09:30,1,4.595,4.623,4.595,4.605,117
NGV10,2010-06-01 10:00,1,4.614,4.614,4.578,4.578,23
NGV10,2010-06-01 10:30,1,4.572,4.583,4.518,4.528,126
NGV10,2010-06-01 11:00,1,4.516,4.516,4.48,4.48,267
NGV10,2010-06-01 11:30,1,4.485,4.503,4.483,4.495,48
NGV10,2010-06-01 12:00,1,4.493,4.513,4.493,4.513,34
NGV10,2010-06-01 12:30,1,4.515,4.518,4.515,4.518,5
NGV10,2010-06-01 13:00,1,4.514,4.514,4.47,4.474,301
NGV10,2010-06-01 13:30,1,4.474,4.482,4.474,4.481,18
NGV10,2010-06-01 14:00,1,4.473,4.477,4.472,4.472,13
NGV10,2010-06-01 14:30,1,4.46,4.461,4.46,4.461,7
NGV10,2010-06-01 15:00,1,4.461,4.461,4.458,4.458,21
NGV10,2010-06-01 15:30,1,4.463,4.464,4.458,4.458,21
NGV10,2010-06-01 20:30,2,4.49,4.49,4.49,4.49,17
NGV10,2010-06-01 22:30,2,4.47,4.47,4.47,4.47,1
NGV10,2010-06-02 02:00,2,4.49,4.49,4.49,4.49,8
NGV10,2010-06-02 04:00,2,4.476,4.476,4.476,4.476,49
NGV10,2010-06-02 05:00,2,4.499,4.499,4.499,4.499,1
NGV10,2010-06-02 07:00,2,4.495,4.498,4.469,4.469,11
NGV10,2010-06-02 07:30,2,4.475,4.502,4.475,4.499,80
NGV10,2010-06-02 08:00,2,4.5,4.525,4.487,4.521,207
NGV10,2010-06-02 08:30,2,4.521,4.529,4.503,4.526,72
NGV10,2010-06-02 09:00,2,4.526,4.54,4.482,4.534,247
NGV10,2010-06-02 09:30,2,4.539,4.589,4.539,4.589,175
NGV10,2010-06-02 10:00,2,4.592,4.605,4.581,4.586,96
NGV10,2010-06-02 10:30,2,4.587,4.598,4.587,4.594,68
NGV10,2010-06-02 11:00,2,4.595,4.612,4.587,4.587,106
NGV10,2010-06-02 11:30,2,4.592,4.595,4.571,4.586,21
NGV10,2010-06-02 12:00,2,4.579,4.579,4.57,4.57,10
NGV10,2010-06-02 12:30,2,4.576,4.608,4.576,4.596,50
NGV10,2010-06-02 13:00,2,4.593,4.635,4.585,4.627,130
NGV10,2010-06-02 13:30,2,4.625,4.64,4.62,4.626,67
NGV10,2010-06-02 14:00,2,4.625,4.628,4.625,4.628,10
NGV10,2010-06-02 14:30,2,4.623,4.623,4.623,4.623,3
NGV10,2010-06-02 15:00,2,4.627,4.635,4.627,4.633,25
NGV10,2010-06-02 15:30,2,4.633,4.633,4.633,4.633,1
NGV10,2010-06-02 17:00,3,4.659,4.659,4.659,4.659,6
NGV10,2010-06-02 17:30,3,4.659,4.659,4.659,4.659,8
NGV10,2010-06-03 03:00,3,4.646,4.646,4.646,4.646,5
NGV10,2010-06-03 03:30,3,4.652,4.659,4.652,4.659,38
NGV10,2010-06-03 04:00,3,4.665,4.666,4.665,4.666,3
NGV10,2010-06-03 04:30,3,4.666,4.666,4.666,4.666,5
NGV10,2010-06-03 05:30,3,4.667,4.667,4.65,4.65,47
NGV10,2010-06-03 07:00,3,4.631,4.643,4.628,4.632,40
NGV10,2010-06-03 07:30,3,4.632,4.66,4.63,4.631,61
NGV10,2010-06-03 08:00,3,4.627,4.627,4.592,4.619,266
NGV10,2010-06-03 08:30,3,4.617,4.632,4.613,4.624,64
NGV10,2010-06-03 09:00,3,4.625,4.642,4.614,4.642,68
NGV10,2010-06-03 09:30,3,4.64,4.768,4.64,4.73,574
NGV10,2010-06-03 10:00,3,4.727,4.751,4.727,4.733,62
NGV10,2010-06-03 10:30,3,4.736,4.752,4.732,4.743,471
NGV10,2010-06-03 11:00,3,4.743,4.743,4.71,4.714,215
NGV10,2010-06-03 11:30,3,4.734,4.753,4.732,4.75,102
NGV10,2010-06-03 12:00,3,4.76,4.796,4.756,4.785,612
NGV10,2010-06-03 12:30,3,4.792,4.824,4.789,4.823,413
NGV10,2010-06-03 13:00,3,4.82,4.85,4.785,4.838,295
NGV10,2010-06-03 13:30,3,4.836,4.838,4.83,4.834,264
NGV10,2010-06-03 14:00,3,4.833,4.833,4.823,4.832,3
NGV10,2010-06-03 14:30,3,4.83,4.841,4.83,4.84,43
NGV10,2010-06-03 15:00,3,4.843,4.843,4.843,4.843,15
NGV10,2010-06-03 15:30,3,4.844,4.848,4.844,4.848,5
NGV10,2010-06-03 18:30,4,4.84,4.84,4.84,4.84,2
NGV10,2010-06-03 19:00,4,4.84,4.84,4.84,4.84,20
NGV10,2010-06-03 23:30,4,4.835,4.84,4.835,4.84,2
NGV10,2010-06-04 01:30,4,4.829,4.829,4.829,4.829,3
NGV10,2010-06-04 02:00,4,4.82,4.823,4.82,4.823,61
NGV10,2010-06-04 02:30,4,4.823,4.823,4.82,4.82,34
NGV10,2010-06-04 03:00,4,4.815,4.83,4.815,4.83,60
NGV10,2010-06-04 03:30,4,4.837,4.842,4.837,4.842,29
NGV10,2010-06-04 05:00,4,4.836,4.845,4.836,4.845,27
NGV10,2010-06-04 05:30,4,4.845,4.845,4.837,4.844,11
NGV10,2010-06-04 06:00,4,4.846,4.849,4.84,4.84,129
NGV10,2010-06-04 06:30,4,4.828,4.829,4.808,4.808,13
NGV10,2010-06-04 07:00,4,4.808,4.831,4.792,4.805,56
NGV10,2010-06-04 07:30,4,4.791,4.806,4.773,4.794,109
NGV10,2010-06-04 08:00,4,4.795,4.876,4.785,4.848,492
NGV10,2010-06-04 08:30,4,4.85,4.894,4.85,4.874,365
NGV10,2010-06-04 09:00,4,4.85,4.911,4.845,4.907,262
NGV10,2010-06-04 09:30,4,4.914,4.932,4.895,4.932,53
NGV10,2010-06-04 10:00,4,4.919,4.967,4.919,4.935,310
NGV10,2010-06-04 10:30,4,4.927,4.966,4.906,4.966,156
NGV10,2010-06-04 11:00,4,4.966,4.996,4.93,4.988,180
NGV10,2010-06-04 11:30,4,4.97,4.98,4.955,4.98,35
NGV10,2010-06-04 12:00,4,4.983,5.066,4.983,5.05,244
NGV10,2010-06-04 12:30,4,5.045,5.089,5.03,5.035,172
NGV10,2010-06-04 13:00,4,5.051,5.051,4.86,4.943,262
NGV10,2010-06-04 13:30,4,4.934,4.946,4.928,4.928,28
NGV10,2010-06-04 14:00,4,4.942,4.942,4.936,4.936,11
NGV10,2010-06-04 14:30,4,4.934,4.934,4.934,4.934,5
NGV10,2010-06-04 15:00,4,4.95,4.95,4.938,4.938,8
NGV10,2010-06-06 19:00,7,4.984,4.984,4.983,4.983,5
NGV10,2010-06-06 20:00,7,4.953,4.953,4.953,4.953,1
NGV10,2010-06-07 02:30,7,4.941,4.951,4.932,4.932,33
NGV10,2010-06-07 03:00,7,4.932,4.932,4.932,4.932,7
NGV10,2010-06-07 03:30,7,4.931,4.932,4.931,4.932,3
NGV10,2010-06-07 04:00,7,4.931,4.934,4.931,4.934,15
NGV10,2010-06-07 04:30,7,4.931,4.932,4.931,4.932,6
NGV10,2010-06-07 05:00,7,4.932,4.933,4.931,4.931,20
NGV10,2010-06-07 05:30,7,4.931,4.931,4.914,4.921,39
NGV10,2010-06-07 06:00,7,4.909,4.909,4.902,4.902,16
NGV10,2010-06-07 06:30,7,4.906,4.906,4.855,4.872,70
NGV10,2010-06-07 07:00,7,4.878,4.878,4.829,4.867,67
NGV10,2010-06-07 07:30,7,4.868,4.92,4.861,4.92,279
NGV10,2010-06-07 08:00,7,4.92,4.955,4.906,4.926,402
NGV10,2010-06-07 08:30,7,4.927,5.006,4.926,4.964,279
NGV10,2010-06-07 09:00,7,4.968,5.041,4.968,4.985,171
NGV10,2010-06-07 09:30,7,4.996,4.999,4.942,4.99,98
NGV10,2010-06-07 10:00,7,4.993,5.025,4.986,5.018,51
NGV10,2010-06-07 10:30,7,5.012,5.037,5.012,5.025,53
NGV10,2010-06-07 11:00,7,5.025,5.032,4.99,4.991,62
NGV10,2010-06-07 11:30,7,4.984,5.018,4.98,5,37
NGV10,2010-06-07 12:00,7,4.997,5.032,4.997,5.028,31
NGV10,2010-06-07 12:30,7,5.016,5.033,5.013,5.033,11
NGV10,2010-06-07 13:00,7,5.04,5.091,5.039,5.091,226
NGV10,2010-06-07 13:30,7,5.091,5.092,5.059,5.062,119
NGV10,2010-06-07 14:00,7,5.072,5.073,5.067,5.07,9
NGV10,2010-06-07 14:30,7,5.093,5.105,5.093,5.099,16
NGV10,2010-06-07 15:00,7,5.096,5.106,5.096,5.106,50
NGV10,2010-06-07 16:00,7,5.115,5.119,5.115,5.119,3
NGV10,2010-06-07 17:00,8,5.13,5.13,5.13,5.13,25
NGV10,2010-06-07 17:30,8,5.14,5.14,5.14,5.14,1
NGV10,2010-06-07 19:00,8,5.14,5.14,5.14,5.14,2
NGV10,2010-06-07 19:30,8,5.14,5.14,5.14,5.14,1
NGV10,2010-06-07 20:00,8,5.138,5.138,5.138,5.138,1
NGV10,2010-06-07 21:00,8,5.131,5.131,5.131,5.131,1
NGV10,2010-06-07 21:30,8,5.139,5.14,5.139,5.14,4
NGV10,2010-06-07 23:30,8,5.135,5.135,5.135,5.135,1
NGV10,2010-06-08 01:00,8,5.111,5.111,5.111,5.111,1
NGV10,2010-06-08 04:00,8,5.09,5.09,5.083,5.086,9
NGV10,2010-06-08 04:30,8,5.08,5.08,5.066,5.069,24
NGV10,2010-06-08 05:00,8,5.055,5.055,5.055,5.055,1
NGV10,2010-06-08 05:30,8,5.06,5.06,5.055,5.058,30
NGV10,2010-06-08 06:00,8,5.065,5.065,5.065,5.065,1
NGV10,2010-06-08 06:30,8,5.095,5.125,5.095,5.117,16
NGV10,2010-06-08 07:00,8,5.109,5.147,5.109,5.119,67
NGV10,2010-06-08 07:30,8,5.121,5.14,5.029,5.043,217
NGV10,2010-06-08 08:00,8,5.045,5.112,5.006,5.04,225
NGV10,2010-06-08 08:30,8,5.026,5.057,4.981,4.981,146
NGV10,2010-06-08 09:00,8,4.979,5.01,4.945,4.956,167
NGV10,2010-06-08 09:30,8,4.947,4.997,4.934,4.978,132
NGV10,2010-06-08 10:00,8,4.977,5.021,4.966,4.966,80
NGV10,2010-06-08 10:30,8,4.97,4.976,4.948,4.968,71
NGV10,2010-06-08 11:00,8,4.979,5.016,4.969,4.969,27
NGV10,2010-06-08 11:30,8,4.976,4.985,4.948,4.95,113
NGV10,2010-06-08 12:00,8,4.97,4.97,4.954,4.955,7
NGV10,2010-06-08 12:30,8,4.974,5.011,4.974,4.989,83
NGV10,2010-06-08 13:00,8,5.021,5.038,4.992,4.994,238
NGV10,2010-06-08 13:30,8,4.992,4.992,4.985,4.985,30
NGV10,2010-06-08 14:00,8,4.984,4.986,4.983,4.985,15
NGV10,2010-06-08 14:30,8,4.985,4.993,4.984,4.993,33
NGV10,2010-06-08 15:00,8,4.992,4.992,4.992,4.992,1
NGV10,2010-06-08 15:30,8,4.988,4.988,4.988,4.988,1
NGV10,2010-06-09 01:00,9,4.981,4.981,4.981,4.981,1
NGV10,2010-06-09 04:00,9,4.971,4.971,4.971,4.971,2
NGV10,2010-06-09 04:30,9,4.965,4.965,4.965,4.965,1
NGV10,2010-06-09 06:30,9,4.927,4.927,4.925,4.925,10
NGV10,2010-06-09 07:00,9,4.967,4.982,4.967,4.982,6
NGV10,2010-06-09 07:30,9,4.95,4.964,4.949,4.964,22
NGV10,2010-06-09 08:00,9,4.98,5.023,4.956,4.973,165
NGV10,2010-06-09 08:30,9,4.973,4.982,4.943,4.971,187
NGV10,2010-06-09 09:00,9,4.958,4.981,4.951,4.956,59
NGV10,2010-06-09 09:30,9,4.954,4.969,4.924,4.939,115
NGV10,2010-06-09 10:00,9,4.937,4.961,4.921,4.936,92
NGV10,2010-06-09 10:30,9,4.934,4.961,4.932,4.951,73
NGV10,2010-06-09 11:00,9,4.938,4.942,4.92,4.932,72
NGV10,2010-06-09 11:30,9,4.934,4.941,4.905,4.919,121
NGV10,2010-06-09 12:00,9,4.913,4.914,4.875,4.876,185
NGV10,2010-06-09 12:30,9,4.886,4.91,4.863,4.87,150
NGV10,2010-06-09 13:00,9,4.89,4.891,4.866,4.873,304
NGV10,2010-06-09 13:30,9,4.873,4.888,4.872,4.885,46
NGV10,2010-06-09 14:00,9,4.89,4.89,4.878,4.878,8
NGV10,2010-06-09 14:30,9,4.87,4.87,4.87,4.87,1
NGV10,2010-06-09 15:00,9,4.88,4.88,4.88,4.88,12
NGV10,2010-06-09 15:30,9,4.884,4.884,4.88,4.88,15
NGV10,2010-06-09 17:30,10,4.87,4.87,4.87,4.87,1
NGV10,2010-06-09 23:30,10,4.909,4.909,4.909,4.909,1
NGV10,2010-06-10 02:30,10,4.909,4.909,4.909,4.909,19
NGV10,2010-06-10 03:00,10,4.909,4.909,4.905,4.905,15
NGV10,2010-06-10 06:30,10,4.915,4.915,4.915,4.915,2
NGV10,2010-06-10 07:00,10,4.887,4.894,4.887,4.894,4
NGV10,2010-06-10 07:30,10,4.872,4.901,4.87,4.899,29
NGV10,2010-06-10 08:00,10,4.894,4.925,4.885,4.92,116
NGV10,2010-06-10 08:30,10,4.924,4.941,4.911,4.941,116
NGV10,2010-06-10 09:00,10,4.933,4.933,4.883,4.893,371
NGV10,2010-06-10 09:30,10,4.88,4.989,4.83,4.95,279
NGV10,2010-06-10 10:00,10,4.945,4.948,4.923,4.923,16
NGV10,2010-06-10 10:30,10,4.901,4.919,4.885,4.9,75
NGV10,2010-06-10 11:00,10,4.867,4.9,4.867,4.879,5
NGV10,2010-06-10 11:30,10,4.889,4.889,4.856,4.856,80
NGV10,2010-06-10 12:00,10,4.864,4.882,4.85,4.876,53
NGV10,2010-06-10 12:30,10,4.85,4.859,4.831,4.834,150
NGV10,2010-06-10 13:00,10,4.835,4.848,4.828,4.838,1247
NGV10,2010-06-10 13:30,10,4.839,4.881,4.838,4.881,57
NGV10,2010-06-10 14:00,10,4.874,4.878,4.874,4.878,6
NGV10,2010-06-10 14:30,10,4.885,4.887,4.885,4.887,25
NGV10,2010-06-10 15:00,10,4.862,4.862,4.862,4.862,5
NGV10,2010-06-10 15:30,10,4.881,4.881,4.881,4.881,1
NGV10,2010-06-10 22:30,11,4.883,4.883,4.883,4.883,1
NGV10,2010-06-11 03:00,11,4.885,4.885,4.883,4.884,7
NGV10,2010-06-11 04:30,11,4.89,4.89,4.89,4.89,1
NGV10,2010-06-11 05:00,11,4.892,4.892,4.892,4.892,1
NGV10,2010-06-11 06:30,11,4.902,4.909,4.902,4.909,17
NGV10,2010-06-11 07:00,11,4.909,4.913,4.892,4.892,18
NGV10,2010-06-11 07:30,11,4.895,4.917,4.885,4.895,57
NGV10,2010-06-11 08:00,11,4.885,4.94,4.875,4.935,161
NGV10,2010-06-11 08:30,11,4.936,4.958,4.928,4.952,138
NGV10,2010-06-11 09:00,11,4.954,4.968,4.937,4.949,108
NGV10,2010-06-11 09:30,11,4.955,4.964,4.92,4.941,76
NGV10,2010-06-11 10:00,11,4.941,4.951,4.935,4.945,48
NGV10,2010-06-11 10:30,11,4.95,4.977,4.95,4.969,35
NGV10,2010-06-11 11:00,11,4.971,4.971,4.91,4.917,65
NGV10,2010-06-11 11:30,11,4.935,4.935,4.913,4.913,45
NGV10,2010-06-11 12:00,11,4.916,4.923,4.895,4.91,27
NGV10,2010-06-11 12:30,11,4.908,4.908,4.906,4.906,27
NGV10,2010-06-11 13:00,11,4.926,4.965,4.924,4.963,143
NGV10,2010-06-11 13:30,11,4.961,4.961,4.96,4.96,73
NGV10,2010-06-11 14:00,11,4.975,4.983,4.975,4.978,7
NGV10,2010-06-11 14:30,11,4.979,4.98,4.979,4.979,7
NGV10,2010-06-11 15:00,11,4.966,4.966,4.966,4.966,1
NGV10,2010-06-13 17:00,14,5.039,5.05,5.033,5.05,6
NGV10,2010-06-13 18:00,14,5.08,5.087,5.07,5.079,12
NGV10,2010-06-13 19:00,14,5.085,5.085,5.085,5.085,1
NGV10,2010-06-13 19:30,14,5.08,5.08,5.08,5.08,1
NGV10,2010-06-13 20:30,14,5.076,5.076,5.07,5.07,3
NGV10,2010-06-13 21:00,14,5.07,5.07,5.04,5.04,10
NGV10,2010-06-14 01:00,14,5.055,5.055,5.055,5.055,1
NGV10,2010-06-14 01:30,14,5.05,5.05,5.05,5.05,1
NGV10,2010-06-14 03:30,14,5.06,5.06,5.06,5.06,1
NGV10,2010-06-14 04:00,14,5.065,5.073,5.065,5.073,4
NGV10,2010-06-14 04:30,14,5.073,5.074,5.073,5.074,5
NGV10,2010-06-14 06:30,14,5.085,5.1,5.085,5.095,9
NGV10,2010-06-14 07:00,14,5.103,5.109,5.1,5.103,28
NGV10,2010-06-14 07:30,14,5.095,5.11,5.087,5.107,67
NGV10,2010-06-14 08:00,14,5.096,5.1,5.07,5.087,118
NGV10,2010-06-14 08:30,14,5.088,5.099,5.055,5.057,200
NGV10,2010-06-14 09:00,14,5.053,5.094,5.033,5.079,140
NGV10,2010-06-14 09:30,14,5.075,5.081,5.063,5.078,87
NGV10,2010-06-14 10:00,14,5.079,5.143,5.072,5.113,241
NGV10,2010-06-14 10:30,14,5.128,5.148,5.117,5.118,82
NGV10,2010-06-14 11:00,14,5.115,5.141,5.106,5.12,105
NGV10,2010-06-14 11:30,14,5.12,5.12,5.081,5.095,118
NGV10,2010-06-14 12:00,14,5.099,5.115,5.07,5.113,106
NGV10,2010-06-14 12:30,14,5.123,5.132,5.116,5.128,73
NGV10,2010-06-14 13:00,14,5.113,5.173,5.104,5.173,222
NGV10,2010-06-14 13:30,14,5.167,5.191,5.159,5.188,144
NGV10,2010-06-14 14:00,14,5.189,5.19,5.184,5.184,17
NGV10,2010-06-14 14:30,14,5.186,5.186,5.173,5.173,7
NGV10,2010-06-14 15:00,14,5.174,5.182,5.174,5.182,6
NGV10,2010-06-14 15:30,14,5.19,5.2,5.19,5.2,12
NGV10,2010-06-14 16:00,14,5.203,5.205,5.203,5.205,5
NGV10,2010-06-14 17:30,15,5.22,5.22,5.22,5.22,1
NGV10,2010-06-14 18:30,15,5.211,5.211,5.205,5.205,2
NGV10,2010-06-14 19:00,15,5.2,5.2,5.2,5.2,1
NGV10,2010-06-14 21:00,15,5.229,5.229,5.218,5.218,2
NGV10,2010-06-14 22:00,15,5.218,5.218,5.218,5.218,1
NGV10,2010-06-14 22:30,15,5.21,5.21,5.21,5.21,1
NGV10,2010-06-15 00:00,15,5.189,5.189,5.189,5.189,1
NGV10,2010-06-15 01:30,15,5.196,5.196,5.196,5.196,1
NGV10,2010-06-15 02:00,15,5.179,5.179,5.179,5.179,5
NGV10,2010-06-15 03:00,15,5.18,5.18,5.18,5.18,1
NGV10,2010-06-15 04:30,15,5.185,5.193,5.185,5.191,32
NGV10,2010-06-15 06:00,15,5.223,5.23,5.223,5.23,26
NGV10,2010-06-15 06:30,15,5.28,5.285,5.262,5.262,30
NGV10,2010-06-15 07:00,15,5.289,5.294,5.28,5.29,51
NGV10,2010-06-15 07:30,15,5.29,5.296,5.257,5.277,167
NGV10,2010-06-15 08:00,15,5.287,5.292,5.211,5.251,279
NGV10,2010-06-15 08:30,15,5.221,5.273,5.215,5.273,55
NGV10,2010-06-15 09:00,15,5.279,5.279,5.23,5.26,55
NGV10,2010-06-15 09:30,15,5.273,5.28,5.268,5.275,298
NGV10,2010-06-15 10:00,15,5.27,5.28,5.235,5.248,369
NGV10,2010-06-15 10:30,15,5.242,5.273,5.241,5.27,19
NGV10,2010-06-15 11:00,15,5.273,5.273,5.249,5.249,115
NGV10,2010-06-15 11:30,15,5.24,5.26,5.24,5.25,155
NGV10,2010-06-15 12:00,15,5.25,5.275,5.247,5.273,176
NGV10,2010-06-15 12:30,15,5.273,5.273,5.247,5.263,116
NGV10,2010-06-15 13:00,15,5.261,5.339,5.261,5.337,387
NGV10,2010-06-15 13:30,15,5.336,5.336,5.319,5.319,198
NGV10,2010-06-15 14:00,15,5.326,5.33,5.322,5.33,4
NGV10,2010-06-15 14:30,15,5.339,5.339,5.335,5.335,7
NGV10,2010-06-15 15:00,15,5.328,5.332,5.325,5.325,20
NGV10,2010-06-15 15:30,15,5.308,5.308,5.27,5.27,19
NGV10,2010-06-15 16:00,15,5.277,5.29,5.277,5.29,6
NGV10,2010-06-15 20:00,16,5.31,5.31,5.31,5.31,21
NGV10,2010-06-15 21:00,16,5.296,5.296,5.296,5.296,1
NGV10,2010-06-16 01:00,16,5.34,5.34,5.34,5.34,2
NGV10,2010-06-16 01:30,16,5.34,5.34,5.34,5.34,8
NGV10,2010-06-16 02:00,16,5.342,5.342,5.342,5.342,3
NGV10,2010-06-16 02:30,16,5.34,5.34,5.34,5.34,1
NGV10,2010-06-16 03:00,16,5.335,5.345,5.335,5.345,17
NGV10,2010-06-16 06:00,16,5.306,5.306,5.305,5.305,11
NGV10,2010-06-16 06:30,16,5.271,5.271,5.27,5.27,7
NGV10,2010-06-16 07:00,16,5.28,5.28,5.23,5.246,47
NGV10,2010-06-16 07:30,16,5.232,5.29,5.227,5.29,92
NGV10,2010-06-16 08:00,16,5.294,5.295,5.237,5.243,228
NGV10,2010-06-16 08:30,16,5.243,5.249,5.216,5.229,189
NGV10,2010-06-16 09:00,16,5.23,5.233,5.181,5.193,119
NGV10,2010-06-16 09:30,16,5.187,5.208,5.176,5.208,129
NGV10,2010-06-16 10:00,16,5.206,5.206,5.18,5.198,65
NGV10,2010-06-16 10:30,16,5.198,5.2,5.15,5.163,442
NGV10,2010-06-16 11:00,16,5.141,5.181,5.125,5.159,92
NGV10,2010-06-16 11:30,16,5.165,5.172,5.134,5.147,89
NGV10,2010-06-16 12:00,16,5.14,5.172,5.137,5.165,45
NGV10,2010-06-16 12:30,16,5.162,5.166,5.15,5.166,34
NGV10,2010-06-16 13:00,16,5.162,5.163,5.122,5.137,165
NGV10,2010-06-16 13:30,16,5.138,5.16,5.138,5.16,59
NGV10,2010-06-16 14:00,16,5.156,5.163,5.156,5.163,6
NGV10,2010-06-16 14:30,16,5.154,5.158,5.145,5.145,35
NGV10,2010-06-16 15:00,16,5.157,5.17,5.157,5.17,11
NGV10,2010-06-16 15:30,16,5.17,5.171,5.17,5.171,6
NGV10,2010-06-16 20:30,17,5.175,5.175,5.175,5.175,1
NGV10,2010-06-17 02:30,17,5.18,5.18,5.18,5.18,1
NGV10,2010-06-17 03:00,17,5.188,5.19,5.188,5.19,3
NGV10,2010-06-17 03:30,17,5.195,5.204,5.195,5.204,8
NGV10,2010-06-17 05:30,17,5.198,5.198,5.198,5.198,5
NGV10,2010-06-17 06:30,17,5.219,5.219,5.219,5.219,1
NGV10,2010-06-17 07:00,17,5.221,5.229,5.206,5.213,23
NGV10,2010-06-17 07:30,17,5.212,5.239,5.21,5.22,94
NGV10,2010-06-17 08:00,17,5.216,5.269,5.216,5.245,161
NGV10,2010-06-17 08:30,17,5.243,5.26,5.241,5.25,224
NGV10,2010-06-17 09:00,17,5.244,5.277,5.243,5.27,162
NGV10,2010-06-17 09:30,17,5.2,5.29,5.182,5.218,147
NGV10,2010-06-17 10:00,17,5.204,5.204,5.126,5.175,141
NGV10,2010-06-17 10:30,17,5.178,5.188,5.165,5.172,59
NGV10,2010-06-17 11:00,17,5.172,5.211,5.165,5.208,60
NGV10,2010-06-17 11:30,17,5.207,5.212,5.188,5.201,56
NGV10,2010-06-17 12:00,17,5.195,5.21,5.195,5.2,188
NGV10,2010-06-17 12:30,17,5.215,5.288,5.215,5.285,475
NGV10,2010-06-17 13:00,17,5.28,5.3,5.265,5.299,299
NGV10,2010-06-17 13:30,17,5.296,5.296,5.27,5.28,295
NGV10,2010-06-17 14:00,17,5.28,5.29,5.28,5.287,22
NGV10,2010-06-17 14:30,17,5.28,5.284,5.275,5.275,4
NGV10,2010-06-17 15:30,17,5.278,5.278,5.278,5.278,1
NGV10,2010-06-17 16:00,17,5.261,5.269,5.261,5.262,4
NGV10,2010-06-17 19:00,18,5.274,5.274,5.274,5.274,2
NGV10,2010-06-17 23:00,18,5.3,5.3,5.295,5.295,6
NGV10,2010-06-18 00:00,18,5.288,5.288,5.288,5.288,1
NGV10,2010-06-18 03:30,18,5.277,5.29,5.277,5.29,33
NGV10,2010-06-18 04:00,18,5.295,5.302,5.295,5.302,15
NGV10,2010-06-18 05:30,18,5.289,5.289,5.289,5.289,1
NGV10,2010-06-18 06:00,18,5.297,5.303,5.297,5.303,9
NGV10,2010-06-18 06:30,18,5.309,5.309,5.285,5.285,32
NGV10,2010-06-18 07:00,18,5.3,5.31,5.285,5.31,57
NGV10,2010-06-18 07:30,18,5.288,5.305,5.285,5.286,52
NGV10,2010-06-18 08:00,18,5.283,5.283,5.21,5.221,311
NGV10,2010-06-18 08:30,18,5.221,5.25,5.176,5.176,242
NGV10,2010-06-18 09:00,18,5.178,5.21,5.178,5.201,135
NGV10,2010-06-18 09:30,18,5.197,5.226,5.197,5.198,168
NGV10,2010-06-18 10:00,18,5.199,5.247,5.199,5.247,110
NGV10,2010-06-18 10:30,18,5.249,5.254,5.222,5.237,143
NGV10,2010-06-18 11:00,18,5.242,5.242,5.208,5.209,56
NGV10,2010-06-18 11:30,18,5.206,5.206,5.158,5.162,64
NGV10,2010-06-18 12:00,18,5.161,5.186,5.161,5.171,49
NGV10,2010-06-18 12:30,18,5.164,5.188,5.15,5.188,67
NGV10,2010-06-18 13:00,18,5.188,5.196,5.136,5.146,151
NGV10,2010-06-18 13:30,18,5.157,5.16,5.156,5.16,33
NGV10,2010-06-18 14:00,18,5.156,5.157,5.152,5.154,5
NGV10,2010-06-20 17:30,21,5.195,5.195,5.195,5.195,1
NGV10,2010-06-20 18:00,21,5.22,5.22,5.22,5.22,1
NGV10,2010-06-20 22:30,21,5.216,5.216,5.216,5.216,1
NGV10,2010-06-20 23:30,21,5.214,5.214,5.214,5.214,1
NGV10,2010-06-21 01:00,21,5.247,5.248,5.247,5.248,10
NGV10,2010-06-21 01:30,21,5.247,5.247,5.245,5.245,10
NGV10,2010-06-21 02:00,21,5.26,5.26,5.26,5.26,2
NGV10,2010-06-21 03:00,21,5.244,5.244,5.244,5.244,1
NGV10,2010-06-21 03:30,21,5.236,5.236,5.236,5.236,3
NGV10,2010-06-21 05:00,21,5.235,5.235,5.233,5.233,4
NGV10,2010-06-21 05:30,21,5.23,5.23,5.23,5.23,1
NGV10,2010-06-21 06:30,21,5.224,5.24,5.224,5.24,2
NGV10,2010-06-21 07:00,21,5.234,5.253,5.234,5.253,84
NGV10,2010-06-21 07:30,21,5.248,5.275,5.235,5.271,100
NGV10,2010-06-21 08:00,21,5.28,5.289,5.265,5.269,141
NGV10,2010-06-21 08:30,21,5.269,5.31,5.255,5.304,288
NGV10,2010-06-21 09:00,21,5.299,5.299,5.267,5.292,151
NGV10,2010-06-21 09:30,21,5.296,5.3,5.265,5.271,89
NGV10,2010-06-21 10:00,21,5.277,5.277,5.232,5.232,102
NGV10,2010-06-21 10:30,21,5.231,5.258,5.222,5.237,121
NGV10,2010-06-21 11:00,21,5.234,5.247,5.146,5.154,212
NGV10,2010-06-21 11:30,21,5.15,5.15,4.997,5.052,394
NGV10,2010-06-21 12:00,21,5.045,5.045,4.975,4.991,244
NGV10,2010-06-21 12:30,21,5.016,5.016,4.964,5.007,75
NGV10,2010-06-21 13:00,21,5.02,5.031,4.98,5.009,67
NGV10,2010-06-21 13:30,21,5.01,5.027,5.007,5.012,53
NGV10,2010-06-21 14:00,21,5.022,5.022,5.003,5.003,7
NGV10,2010-06-21 15:00,21,5,5,5,5,2
NGV10,2010-06-21 17:00,22,5.02,5.02,5.02,5.02,1
NGV10,2010-06-21 18:30,22,5.02,5.02,5.02,5.02,1
NGV10,2010-06-21 19:30,22,5.011,5.011,5.011,5.011,1
NGV10,2010-06-21 23:30,22,5.015,5.019,5.015,5.019,3
NGV10,2010-06-22 00:00,22,5.008,5.008,5.008,5.008,1
NGV10,2010-06-22 01:00,22,5.025,5.055,5.025,5.055,3
NGV10,2010-06-22 01:30,22,5.075,5.075,5.075,5.075,1
NGV10,2010-06-22 02:00,22,5.041,5.07,5.041,5.07,10
NGV10,2010-06-22 03:00,22,5.066,5.066,5.055,5.056,6
NGV10,2010-06-22 03:30,22,5.059,5.059,5.05,5.05,9
NGV10,2010-06-22 04:30,22,5.019,5.019,5.017,5.017,10
NGV10,2010-06-22 05:00,22,4.987,4.99,4.987,4.99,7
NGV10,2010-06-22 05:30,22,4.96,4.96,4.916,4.916,35
NGV10,2010-06-22 06:00,22,4.924,4.924,4.912,4.914,32
NGV10,2010-06-22 07:00,22,4.936,4.936,4.931,4.931,2
NGV10,2010-06-22 07:30,22,4.945,4.96,4.931,4.954,30
NGV10,2010-06-22 08:00,22,4.947,4.996,4.947,4.971,238
NGV10,2010-06-22 08:30,22,4.973,4.977,4.91,4.92,271
NGV10,2010-06-22 09:00,22,4.919,4.927,4.887,4.902,136
NGV10,2010-06-22 09:30,22,4.897,4.929,4.89,4.903,112
NGV10,2010-06-22 10:00,22,4.902,4.939,4.902,4.931,92
NGV10,2010-06-22 10:30,22,4.933,4.96,4.898,4.925,150
NGV10,2010-06-22 11:00,22,4.931,4.938,4.849,4.862,88
NGV10,2010-06-22 11:30,22,4.864,4.878,4.85,4.863,70
NGV10,2010-06-22 12:00,22,4.861,4.87,4.86,4.86,31
NGV10,2010-06-22 12:30,22,4.866,4.868,4.847,4.868,38
NGV10,2010-06-22 13:00,22,4.854,4.907,4.854,4.903,113
NGV10,2010-06-22 13:30,22,4.91,4.948,4.907,4.931,73
NGV10,2010-06-22 14:00,22,4.93,4.93,4.93,4.93,1
NGV10,2010-06-22 16:00,22,4.931,4.931,4.93,4.93,10
NGV10,2010-06-22 18:00,23,4.956,4.956,4.956,4.956,1
NGV10,2010-06-23 04:00,23,4.92,4.92,4.915,4.915,83
NGV10,2010-06-23 04:30,23,4.915,4.915,4.915,4.915,1
NGV10,2010-06-23 05:30,23,4.917,4.917,4.917,4.917,5
NGV10,2010-06-23 06:30,23,4.949,4.956,4.949,4.956,107
NGV10,2010-06-23 07:00,23,4.98,4.98,4.969,4.97,53
NGV10,2010-06-23 07:30,23,4.982,4.99,4.957,4.957,56
NGV10,2010-06-23 08:00,23,4.954,4.984,4.944,4.974,154
NGV10,2010-06-23 08:30,23,4.955,4.997,4.936,4.993,156
NGV10,2010-06-23 09:00,23,4.99,5,4.961,4.988,111
NGV10,2010-06-23 09:30,23,4.988,5.025,4.97,5.015,88
NGV10,2010-06-23 10:00,23,5.01,5.012,4.98,4.989,37
NGV10,2010-06-23 10:30,23,4.95,4.952,4.933,4.933,46
NGV10,2010-06-23 11:00,23,4.962,4.984,4.929,4.984,318
NGV10,2010-06-23 11:30,23,4.976,4.984,4.97,4.984,114
NGV10,2010-06-23 12:00,23,5.003,5.003,4.964,4.968,21
NGV10,2010-06-23 12:30,23,4.963,4.978,4.94,4.966,185
NGV10,2010-06-23 13:00,23,4.966,4.976,4.944,4.955,86
NGV10,2010-06-23 13:30,23,4.953,4.956,4.95,4.95,148
NGV10,2010-06-23 14:00,23,4.951,4.951,4.944,4.95,14
NGV10,2010-06-23 14:30,23,4.958,4.958,4.948,4.948,44
NGV10,2010-06-23 15:00,23,4.951,4.956,4.95,4.95,26
NGV10,2010-06-23 15:30,23,4.958,4.966,4.958,4.966,2
NGV10,2010-06-24 03:00,24,4.953,4.953,4.953,4.953,2
NGV10,2010-06-24 03:30,24,4.953,4.953,4.953,4.953,3
NGV10,2010-06-24 04:00,24,4.953,4.953,4.953,4.953,5
NGV10,2010-06-24 06:30,24,4.941,4.971,4.941,4.971,53
NGV10,2010-06-24 07:00,24,4.97,4.979,4.969,4.979,35
NGV10,2010-06-24 07:30,24,4.999,5,4.981,4.998,62
NGV10,2010-06-24 08:00,24,4.99,5,4.976,4.991,22
NGV10,2010-06-24 08:30,24,4.985,4.998,4.985,4.989,54
NGV10,2010-06-24 09:00,24,4.994,5.008,4.976,4.977,162
NGV10,2010-06-24 09:30,24,4.95,4.98,4.92,4.953,244
NGV10,2010-06-24 10:00,24,4.953,4.968,4.944,4.944,47
NGV10,2010-06-24 10:30,24,4.941,4.947,4.9,4.9,257
NGV10,2010-06-24 11:00,24,4.89,4.917,4.883,4.899,227
NGV10,2010-06-24 11:30,24,4.892,4.911,4.872,4.908,156
NGV10,2010-06-24 12:00,24,4.9,4.932,4.884,4.89,158
NGV10,2010-06-24 12:30,24,4.891,4.915,4.891,4.901,137
NGV10,2010-06-24 13:00,24,4.902,4.916,4.882,4.914,141
NGV10,2010-06-24 13:30,24,4.911,4.933,4.911,4.933,28
NGV10,2010-06-24 14:00,24,4.927,4.93,4.919,4.922,9
NGV10,2010-06-24 15:00,24,4.914,4.914,4.914,4.914,1
NGV10,2010-06-25 03:30,25,4.912,4.912,4.909,4.909,10
NGV10,2010-06-25 06:00,25,4.914,4.914,4.914,4.914,1
NGV10,2010-06-25 06:30,25,4.94,4.94,4.94,4.94,1
NGV10,2010-06-25 07:00,25,4.952,4.971,4.952,4.971,6
NGV10,2010-06-25 07:30,25,4.965,4.972,4.929,4.948,91
NGV10,2010-06-25 08:00,25,4.954,4.982,4.932,4.951,362
NGV10,2010-06-25 08:30,25,4.953,4.996,4.953,4.978,116
NGV10,2010-06-25 09:00,25,4.99,4.99,4.942,4.955,37
NGV10,2010-06-25 09:30,25,4.969,4.972,4.956,4.967,15
NGV10,2010-06-25 10:00,25,4.953,4.976,4.951,4.951,59
NGV10,2010-06-25 10:30,25,4.967,4.978,4.967,4.974,102
NGV10,2010-06-25 11:00,25,4.975,4.981,4.972,4.975,26
NGV10,2010-06-25 11:30,25,4.975,4.975,4.962,4.962,43
NGV10,2010-06-25 12:00,25,4.963,4.97,4.955,4.97,77
NGV10,2010-06-25 12:30,25,4.971,4.988,4.965,4.98,150
NGV10,2010-06-25 13:00,25,4.965,5.017,4.965,5.015,205
NGV10,2010-06-25 13:30,25,5.011,5.027,5.01,5.027,27
NGV10,2010-06-25 14:00,25,5.009,5.017,5.008,5.016,40
NGV10,2010-06-25 14:30,25,5.023,5.028,5.023,5.028,4
NGV10,2010-06-25 15:00,25,5.02,5.02,5.01,5.01,10
NGV10,2010-06-27 17:00,28,4.95,4.952,4.95,4.952,16
NGV10,2010-06-27 17:30,28,4.935,4.935,4.935,4.935,1
NGV10,2010-06-27 19:00,28,4.945,4.945,4.945,4.945,51
NGV10,2010-06-27 20:00,28,4.946,4.946,4.945,4.945,5
NGV10,2010-06-27 20:30,28,4.945,4.945,4.945,4.945,1
NGV10,2010-06-28 01:30,28,4.964,4.964,4.964,4.964,1
NGV10,2010-06-28 02:30,28,4.956,4.959,4.955,4.959,3
NGV10,2010-06-28 03:00,28,4.962,4.962,4.962,4.962,3
NGV10,2010-06-28 04:00,28,4.97,4.97,4.964,4.964,21
NGV10,2010-06-28 04:30,28,4.956,4.956,4.956,4.956,1
NGV10,2010-06-28 05:00,28,4.956,4.956,4.956,4.956,1
NGV10,2010-06-28 05:30,28,4.956,4.956,4.956,4.956,4
NGV10,2010-06-28 06:30,28,4.975,4.975,4.975,4.975,1
NGV10,2010-06-28 07:00,28,4.98,4.98,4.945,4.966,10
NGV10,2010-06-28 07:30,28,4.966,4.986,4.952,4.954,37
NGV10,2010-06-28 08:00,28,4.95,4.966,4.847,4.872,356
NGV10,2010-06-28 08:30,28,4.876,4.907,4.873,4.897,105
NGV10,2010-06-28 09:00,28,4.887,4.924,4.885,4.921,98
NGV10,2010-06-28 09:30,28,4.92,4.926,4.91,4.921,22
NGV10,2010-06-28 10:00,28,4.918,4.92,4.89,4.905,128
NGV10,2010-06-28 10:30,28,4.899,4.905,4.887,4.887,50
NGV10,2010-06-28 11:00,28,4.885,4.898,4.882,4.882,13
NGV10,2010-06-28 11:30,28,4.896,4.899,4.896,4.899,2
NGV10,2010-06-28 12:00,28,4.902,4.903,4.874,4.881,90
NGV10,2010-06-28 12:30,28,4.86,4.877,4.857,4.871,82
NGV10,2010-06-28 13:00,28,4.856,4.865,4.844,4.852,296
NGV10,2010-06-28 13:30,28,4.86,4.862,4.853,4.855,31
NGV10,2010-06-28 14:30,28,4.851,4.851,4.846,4.851,23
NGV10,2010-06-28 15:00,28,4.852,4.853,4.852,4.853,5
NGV10,2010-06-28 21:00,29,4.87,4.87,4.87,4.87,1
NGV10,2010-06-29 01:30,29,4.832,4.832,4.832,4.832,2
NGV10,2010-06-29 02:30,29,4.84,4.84,4.84,4.84,2
NGV10,2010-06-29 03:00,29,4.84,4.842,4.836,4.842,42
NGV10,2010-06-29 03:30,29,4.842,4.842,4.842,4.842,1
NGV10,2010-06-29 04:30,29,4.842,4.842,4.842,4.842,1
NGV10,2010-06-29 05:00,29,4.842,4.842,4.817,4.818,25
NGV10,2010-06-29 05:30,29,4.82,4.82,4.82,4.82,1
NGV10,2010-06-29 06:00,29,4.828,4.828,4.81,4.81,26
NGV10,2010-06-29 06:30,29,4.802,4.802,4.731,4.779,43
NGV10,2010-06-29 07:00,29,4.779,4.78,4.748,4.779,58
NGV10,2010-06-29 07:30,29,4.777,4.795,4.745,4.79,103
NGV10,2010-06-29 08:00,29,4.784,4.797,4.745,4.758,419
NGV10,2010-06-29 08:30,29,4.758,4.775,4.731,4.737,541
NGV10,2010-06-29 09:00,29,4.717,4.733,4.682,4.696,338
NGV10,2010-06-29 09:30,29,4.7,4.72,4.693,4.703,157
NGV10,2010-06-29 10:00,29,4.707,4.728,4.688,4.702,72
NGV10,2010-06-29 10:30,29,4.7,4.705,4.69,4.694,143
NGV10,2010-06-29 11:00,29,4.698,4.73,4.698,4.713,82
NGV10,2010-06-29 11:30,29,4.718,4.718,4.688,4.697,53
NGV10,2010-06-29 12:00,29,4.694,4.711,4.682,4.709,30
NGV10,2010-06-29 12:30,29,4.713,4.718,4.69,4.698,68
NGV10,2010-06-29 13:00,29,4.69,4.702,4.655,4.675,362
NGV10,2010-06-29 13:30,29,4.678,4.684,4.673,4.684,331
NGV10,2010-06-29 14:00,29,4.688,4.688,4.683,4.686,13
NGV10,2010-06-29 14:30,29,4.682,4.683,4.676,4.682,27
NGV10,2010-06-29 15:00,29,4.685,4.685,4.685,4.685,17
NGV10,2010-06-29 15:30,29,4.697,4.7,4.687,4.694,38
NGV10,2010-06-29 19:30,30,4.685,4.685,4.685,4.685,3
NGV10,2010-06-29 20:00,30,4.68,4.68,4.68,4.68,2
NGV10,2010-06-29 20:30,30,4.685,4.685,4.685,4.685,13
NGV10,2010-06-29 21:00,30,4.685,4.685,4.685,4.685,8
NGV10,2010-06-29 21:30,30,4.685,4.685,4.685,4.685,4
NGV10,2010-06-29 22:00,30,4.685,4.685,4.685,4.685,15
NGV10,2010-06-29 22:30,30,4.685,4.685,4.685,4.685,7
NGV10,2010-06-29 23:00,30,4.685,4.685,4.685,4.685,18
NGV10,2010-06-29 23:30,30,4.685,4.685,4.68,4.68,19
NGV10,2010-06-30 00:00,30,4.685,4.685,4.685,4.685,1
NGV10,2010-06-30 02:00,30,4.651,4.651,4.651,4.651,5
NGV10,2010-06-30 02:30,30,4.651,4.651,4.633,4.633,21
NGV10,2010-06-30 03:30,30,4.644,4.644,4.617,4.617,54
NGV10,2010-06-30 04:00,30,4.616,4.619,4.616,4.618,10
NGV10,2010-06-30 05:00,30,4.61,4.612,4.606,4.606,10
NGV10,2010-06-30 05:30,30,4.62,4.621,4.62,4.621,4
NGV10,2010-06-30 06:00,30,4.619,4.62,4.619,4.62,2
NGV10,2010-06-30 06:30,30,4.63,4.63,4.63,4.63,1
NGV10,2010-06-30 07:00,30,4.613,4.645,4.608,4.643,74
NGV10,2010-06-30 07:30,30,4.65,4.685,4.643,4.673,322
NGV10,2010-06-30 08:00,30,4.674,4.685,4.646,4.666,430
NGV10,2010-06-30 08:30,30,4.665,4.702,4.649,4.695,458
NGV10,2010-06-30 09:00,30,4.696,4.705,4.665,4.677,217
NGV10,2010-06-30 09:30,30,4.677,4.698,4.659,4.695,286
NGV10,2010-06-30 10:00,30,4.695,4.735,4.695,4.704,294
NGV10,2010-06-30 10:30,30,4.703,4.704,4.665,4.695,212
NGV10,2010-06-30 11:00,30,4.683,4.684,4.652,4.653,116
NGV10,2010-06-30 11:30,30,4.653,4.684,4.65,4.679,106
NGV10,2010-06-30 12:00,30,4.682,4.686,4.655,4.655,109
NGV10,2010-06-30 12:30,30,4.663,4.685,4.663,4.685,62
NGV10,2010-06-30 13:00,30,4.683,4.733,4.683,4.731,383
NGV10,2010-06-30 13:30,30,4.73,4.736,4.718,4.733,30
NGV10,2010-06-30 14:00,30,4.731,4.731,4.723,4.723,29
NGV10,2010-06-30 14:30,30,4.713,4.717,4.712,4.717,16
NGV10,2010-06-30 15:00,30,4.712,4.728,4.712,4.724,16
NGV10,2010-06-30 15:30,30,4.73,4.732,4.73,4.732,7
NGV10,2010-06-30 16:00,30,4.74,4.74,4.74,4.74,10
NGV10,2010-06-30 22:00,1,4.719,4.719,4.718,4.718,6
NGV10,2010-07-01 02:00,1,4.71,4.71,4.71,4.71,1
NGV10,2010-07-01 02:30,1,4.701,4.701,4.701,4.701,1
NGV10,2010-07-01 05:00,1,4.687,4.687,4.687,4.687,1
NGV10,2010-07-01 06:30,1,4.653,4.68,4.653,4.68,13
NGV10,2010-07-01 07:00,1,4.684,4.689,4.684,4.688,21
NGV10,2010-07-01 07:30,1,4.691,4.699,4.691,4.699,10
NGV10,2010-07-01 08:00,1,4.701,4.727,4.688,4.727,191
NGV10,2010-07-01 08:30,1,4.75,4.752,4.719,4.749,248
NGV10,2010-07-01 09:00,1,4.748,4.751,4.734,4.749,48
NGV10,2010-07-01 09:30,1,4.758,4.844,4.692,4.77,296
NGV10,2010-07-01 10:00,1,4.769,4.819,4.769,4.809,123
NGV10,2010-07-01 10:30,1,4.783,4.819,4.783,4.806,177
NGV10,2010-07-01 11:00,1,4.814,4.86,4.814,4.859,219
NGV10,2010-07-01 11:30,1,4.856,4.952,4.856,4.911,186
NGV10,2010-07-01 12:00,1,4.906,4.952,4.893,4.946,267
NGV10,2010-07-01 12:30,1,4.948,5,4.948,4.973,161
NGV10,2010-07-01 13:00,1,4.97,5.004,4.915,4.946,302
NGV10,2010-07-01 13:30,1,4.937,4.937,4.915,4.915,157
NGV10,2010-07-01 14:00,1,4.913,4.926,4.908,4.926,4
NGV10,2010-07-01 14:30,1,4.903,4.903,4.899,4.9,16
NGV10,2010-07-01 15:00,1,4.898,4.898,4.898,4.898,1
NGV10,2010-07-01 15:30,1,4.9,4.92,4.9,4.92,5
NGV10,2010-07-01 16:00,1,4.919,4.919,4.919,4.919,1
NGV10,2010-07-01 17:30,2,4.894,4.894,4.894,4.894,1
NGV10,2010-07-01 18:00,2,4.904,4.904,4.9,4.9,2
NGV10,2010-07-01 21:00,2,4.919,4.919,4.919,4.919,1
NGV10,2010-07-02 02:30,2,4.915,4.924,4.915,4.924,11
NGV10,2010-07-02 03:00,2,4.916,4.916,4.916,4.916,2
NGV10,2010-07-02 03:30,2,4.937,4.937,4.937,4.937,2
NGV10,2010-07-02 04:30,2,4.924,4.927,4.924,4.927,3
NGV10,2010-07-02 05:00,2,4.937,4.937,4.934,4.934,8
NGV10,2010-07-02 05:30,2,4.934,4.934,4.915,4.915,169
NGV10,2010-07-02 06:00,2,4.915,4.915,4.915,4.915,1
NGV10,2010-07-02 06:30,2,4.915,4.915,4.873,4.873,13
NGV10,2010-07-02 07:00,2,4.9,4.906,4.885,4.886,60
NGV10,2010-07-02 07:30,2,4.898,4.898,4.865,4.867,87
NGV10,2010-07-02 08:00,2,4.855,4.954,4.85,4.923,90
NGV10,2010-07-02 08:30,2,4.916,4.916,4.855,4.868,211
NGV10,2010-07-02 09:00,2,4.868,4.881,4.844,4.845,229
NGV10,2010-07-02 09:30,2,4.84,4.874,4.815,4.82,128
NGV10,2010-07-02 10:00,2,4.821,4.835,4.759,4.763,352
NGV10,2010-07-02 10:30,2,4.773,4.78,4.729,4.75,153
NGV10,2010-07-02 11:00,2,4.744,4.753,4.735,4.753,74
NGV10,2010-07-02 11:30,2,4.762,4.763,4.748,4.758,9
NGV10,2010-07-02 12:00,2,4.744,4.778,4.744,4.77,42
NGV10,2010-07-02 12:30,2,4.782,4.809,4.769,4.809,5
NGV10,2010-07-02 13:00,2,4.804,4.816,4.791,4.8,91
NGV10,2010-07-02 13:30,2,4.789,4.792,4.776,4.78,16
NGV10,2010-07-02 14:00,2,4.794,4.794,4.794,4.794,1
NGV10,2010-07-02 14:30,2,4.788,4.788,4.788,4.788,1
NGV10,2010-07-05 02:00,6,4.86,4.86,4.856,4.856,6
NGV10,2010-07-05 02:30,6,4.856,4.857,4.856,4.856,9
NGV10,2010-07-05 03:30,6,4.841,4.842,4.841,4.841,15
NGV10,2010-07-05 04:00,6,4.837,4.837,4.836,4.836,5
NGV10,2010-07-05 04:30,6,4.833,4.833,4.83,4.83,30
NGV10,2010-07-05 05:00,6,4.826,4.826,4.825,4.825,11
NGV10,2010-07-05 05:30,6,4.821,4.821,4.817,4.817,55
NGV10,2010-07-05 06:00,6,4.817,4.825,4.815,4.825,51
NGV10,2010-07-05 06:30,6,4.822,4.822,4.822,4.822,5
NGV10,2010-07-05 07:00,6,4.822,4.822,4.82,4.82,29
NGV10,2010-07-05 08:30,6,4.919,4.93,4.91,4.913,13
NGV10,2010-07-05 09:00,6,4.906,4.906,4.892,4.892,14
NGV10,2010-07-05 09:30,6,4.875,4.875,4.873,4.873,5
NGV10,2010-07-05 10:00,6,4.898,4.898,4.898,4.898,1
NGV10,2010-07-05 11:00,6,4.888,4.888,4.888,4.888,2
NGV10,2010-07-05 17:00,6,4.893,4.893,4.893,4.893,1
NGV10,2010-07-05 17:30,6,4.887,4.887,4.887,4.887,5
NGV10,2010-07-06 02:30,6,4.885,4.885,4.885,4.885,1
NGV10,2010-07-06 03:00,6,4.882,4.882,4.882,4.882,1
NGV10,2010-07-06 04:00,6,4.902,4.904,4.899,4.902,48
NGV10,2010-07-06 05:30,6,4.903,4.903,4.903,4.903,17
NGV10,2010-07-06 07:00,6,4.842,4.88,4.842,4.88,3
NGV10,2010-07-06 07:30,6,4.903,4.912,4.881,4.881,22
NGV10,2010-07-06 08:00,6,4.88,4.929,4.879,4.92,246
NGV10,2010-07-06 08:30,6,4.92,4.952,4.92,4.942,172
NGV10,2010-07-06 09:00,6,4.931,4.942,4.907,4.94,38
NGV10,2010-07-06 09:30,6,4.941,4.975,4.94,4.975,46
NGV10,2010-07-06 10:00,6,4.975,4.975,4.932,4.945,11
NGV10,2010-07-06 10:30,6,4.94,4.947,4.918,4.93,283
NGV10,2010-07-06 11:00,6,4.926,4.93,4.89,4.897,137
NGV10,2010-07-06 11:30,6,4.905,4.905,4.85,4.861,139
NGV10,2010-07-06 12:00,6,4.838,4.847,4.822,4.847,89
NGV10,2010-07-06 12:30,6,4.837,4.838,4.79,4.79,119
NGV10,2010-07-06 13:00,6,4.791,4.791,4.757,4.771,328
NGV10,2010-07-06 13:30,6,4.775,4.781,4.775,4.781,7
NGV10,2010-07-06 14:00,6,4.777,4.777,4.771,4.771,10
NGV10,2010-07-06 14:30,6,4.765,4.765,4.765,4.765,10
NGV10,2010-07-06 16:00,6,4.75,4.75,4.75,4.75,2
NGV10,2010-07-07 02:30,7,4.803,4.803,4.803,4.803,25
NGV10,2010-07-07 03:00,7,4.8,4.8,4.792,4.792,15
NGV10,2010-07-07 05:30,7,4.779,4.78,4.779,4.78,2
NGV10,2010-07-07 06:00,7,4.775,4.792,4.775,4.792,6
NGV10,2010-07-07 06:30,7,4.797,4.817,4.79,4.817,17
NGV10,2010-07-07 07:00,7,4.805,4.863,4.805,4.846,38
NGV10,2010-07-07 07:30,7,4.84,4.855,4.75,4.774,525
NGV10,2010-07-07 08:00,7,4.774,4.778,4.71,4.752,300
NGV10,2010-07-07 08:30,7,4.752,4.763,4.715,4.715,155
NGV10,2010-07-07 09:00,7,4.711,4.713,4.674,4.686,553
NGV10,2010-07-07 09:30,7,4.72,4.744,4.696,4.714,169
NGV10,2010-07-07 10:00,7,4.73,4.737,4.707,4.712,402
NGV10,2010-07-07 10:30,7,4.712,4.729,4.695,4.711,135
NGV10,2010-07-07 11:00,7,4.721,4.73,4.7,4.7,44
NGV10,2010-07-07 11:30,7,4.695,4.698,4.68,4.69,114
NGV10,2010-07-07 12:00,7,4.688,4.721,4.688,4.712,149
NGV10,2010-07-07 12:30,7,4.715,4.719,4.686,4.701,277
NGV10,2010-07-07 13:00,7,4.7,4.704,4.665,4.665,250
NGV10,2010-07-07 13:30,7,4.67,4.68,4.667,4.676,19
NGV10,2010-07-07 14:00,7,4.695,4.698,4.694,4.698,16
NGV10,2010-07-07 14:30,7,4.706,4.706,4.698,4.698,4
NGV10,2010-07-07 15:00,7,4.724,4.728,4.712,4.719,5
NGV10,2010-07-07 16:00,7,4.706,4.706,4.706,4.706,2
NGV10,2010-07-07 17:30,8,4.687,4.687,4.687,4.687,1
NGV10,2010-07-08 00:30,8,4.705,4.705,4.705,4.705,2
NGV10,2010-07-08 02:30,8,4.715,4.715,4.715,4.715,10
NGV10,2010-07-08 03:00,8,4.715,4.715,4.715,4.715,1
NGV10,2010-07-08 03:30,8,4.715,4.715,4.715,4.715,1
NGV10,2010-07-08 05:00,8,4.706,4.706,4.706,4.706,10
NGV10,2010-07-08 05:30,8,4.702,4.702,4.702,4.702,4
NGV10,2010-07-08 06:30,8,4.702,4.702,4.687,4.695,52
NGV10,2010-07-08 07:00,8,4.68,4.712,4.675,4.705,72
NGV10,2010-07-08 07:30,8,4.705,4.709,4.689,4.692,54
NGV10,2010-07-08 08:00,8,4.688,4.688,4.647,4.676,163
NGV10,2010-07-08 08:30,8,4.669,4.686,4.664,4.675,254
NGV10,2010-07-08 09:00,8,4.674,4.674,4.662,4.674,32
NGV10,2010-07-08 09:30,8,4.652,4.652,4.475,4.488,1076
NGV10,2010-07-08 10:00,8,4.49,4.51,4.486,4.487,261
NGV10,2010-07-08 10:30,8,4.502,4.525,4.5,4.509,411
NGV10,2010-07-08 11:00,8,4.501,4.518,4.499,4.515,52
NGV10,2010-07-08 11:30,8,4.509,4.51,4.485,4.501,71
NGV10,2010-07-08 12:00,8,4.479,4.514,4.471,4.509,184
NGV10,2010-07-08 12:30,8,4.506,4.516,4.501,4.515,154
NGV10,2010-07-08 13:00,8,4.52,4.522,4.493,4.511,253
NGV10,2010-07-08 13:30,8,4.503,4.531,4.503,4.519,73
NGV10,2010-07-08 14:00,8,4.519,4.526,4.519,4.525,8
NGV10,2010-07-08 14:30,8,4.528,4.528,4.527,4.527,6
NGV10,2010-07-08 15:00,8,4.531,4.531,4.531,4.531,1
NGV10,2010-07-08 20:30,9,4.512,4.512,4.503,4.503,20
NGV10,2010-07-08 21:00,9,4.516,4.516,4.516,4.516,1
NGV10,2010-07-08 22:00,9,4.509,4.509,4.509,4.509,1
NGV10,2010-07-09 01:30,9,4.492,4.492,4.492,4.492,4
NGV10,2010-07-09 02:30,9,4.522,4.522,4.522,4.522,1
NGV10,2010-07-09 04:30,9,4.492,4.497,4.492,4.492,23
NGV10,2010-07-09 05:00,9,4.492,4.492,4.492,4.492,13
NGV10,2010-07-09 05:30,9,4.498,4.502,4.482,4.482,107
NGV10,2010-07-09 06:00,9,4.477,4.478,4.47,4.47,32
NGV10,2010-07-09 06:30,9,4.461,4.485,4.45,4.48,27
NGV10,2010-07-09 07:00,9,4.48,4.486,4.472,4.479,821
NGV10,2010-07-09 07:30,9,4.48,4.484,4.468,4.484,136
NGV10,2010-07-09 08:00,9,4.477,4.535,4.477,4.499,222
NGV10,2010-07-09 08:30,9,4.5,4.533,4.486,4.528,136
NGV10,2010-07-09 09:00,9,4.528,4.551,4.507,4.54,192
NGV10,2010-07-09 09:30,9,4.542,4.542,4.516,4.526,141
NGV10,2010-07-09 10:00,9,4.531,4.551,4.525,4.533,36
NGV10,2010-07-09 10:30,9,4.533,4.54,4.522,4.54,58
NGV10,2010-07-09 11:00,9,4.534,4.543,4.527,4.543,59
NGV10,2010-07-09 11:30,9,4.54,4.54,4.499,4.499,29
NGV10,2010-07-09 12:00,9,4.49,4.51,4.484,4.484,155
NGV10,2010-07-09 12:30,9,4.484,4.516,4.484,4.488,42
NGV10,2010-07-09 13:00,9,4.488,4.506,4.475,4.498,491
NGV10,2010-07-09 13:30,9,4.498,4.512,4.496,4.512,31
NGV10,2010-07-09 14:00,9,4.51,4.51,4.51,4.51,1
NGV10,2010-07-09 14:30,9,4.51,4.51,4.51,4.51,10
NGV10,2010-07-09 15:00,9,4.512,4.512,4.512,4.512,10
NGV10,2010-07-11 18:00,12,4.53,4.53,4.53,4.53,6
NGV10,2010-07-11 20:30,12,4.533,4.533,4.533,4.533,2
NGV10,2010-07-11 21:00,12,4.534,4.534,4.534,4.534,1
NGV10,2010-07-11 22:00,12,4.532,4.532,4.532,4.532,1
NGV10,2010-07-12 00:30,12,4.5,4.5,4.5,4.5,5
NGV10,2010-07-12 01:30,12,4.499,4.499,4.499,4.499,1
NGV10,2010-07-12 02:30,12,4.495,4.495,4.495,4.495,1
NGV10,2010-07-12 03:30,12,4.495,4.495,4.495,4.495,3
NGV10,2010-07-12 04:00,12,4.495,4.495,4.495,4.495,1
NGV10,2010-07-12 04:30,12,4.495,4.495,4.495,4.495,8
NGV10,2010-07-12 05:30,12,4.497,4.497,4.497,4.497,1
NGV10,2010-07-12 06:00,12,4.498,4.5,4.498,4.5,79
NGV10,2010-07-12 06:30,12,4.5,4.505,4.5,4.504,51
NGV10,2010-07-12 07:00,12,4.498,4.498,4.488,4.491,55
NGV10,2010-07-12 07:30,12,4.493,4.499,4.45,4.45,682
NGV10,2010-07-12 08:00,12,4.45,4.5,4.447,4.485,323
NGV10,2010-07-12 08:30,12,4.476,4.526,4.476,4.516,213
NGV10,2010-07-12 09:00,12,4.521,4.53,4.489,4.504,57
NGV10,2010-07-12 09:30,12,4.505,4.518,4.486,4.515,171
NGV10,2010-07-12 10:00,12,4.515,4.526,4.497,4.508,170
NGV10,2010-07-12 10:30,12,4.506,4.515,4.498,4.513,81
NGV10,2010-07-12 11:00,12,4.508,4.516,4.506,4.516,35
NGV10,2010-07-12 11:30,12,4.521,4.522,4.506,4.522,46
NGV10,2010-07-12 12:00,12,4.51,4.512,4.5,4.501,30
NGV10,2010-07-12 12:30,12,4.497,4.509,4.48,4.488,35
NGV10,2010-07-12 13:00,12,4.487,4.493,4.465,4.482,199
NGV10,2010-07-12 13:30,12,4.48,4.49,4.479,4.487,153
NGV10,2010-07-12 14:00,12,4.488,4.491,4.488,4.491,13
NGV10,2010-07-12 14:30,12,4.493,4.493,4.493,4.493,7
NGV10,2010-07-12 15:00,12,4.491,4.491,4.491,4.491,1
NGV10,2010-07-12 16:00,12,4.499,4.5,4.499,4.5,6
NGV10,2010-07-12 19:30,13,4.496,4.496,4.496,4.496,1
NGV10,2010-07-13 02:00,13,4.498,4.498,4.498,4.498,15
NGV10,2010-07-13 02:30,13,4.498,4.498,4.498,4.498,3
NGV10,2010-07-13 03:00,13,4.491,4.491,4.491,4.491,17
NGV10,2010-07-13 03:30,13,4.491,4.491,4.491,4.491,9
NGV10,2010-07-13 04:00,13,4.488,4.49,4.488,4.49,5
NGV10,2010-07-13 05:00,13,4.491,4.491,4.481,4.481,6
NGV10,2010-07-13 05:30,13,4.484,4.486,4.484,4.485,9
NGV10,2010-07-13 06:00,13,4.485,4.489,4.485,4.489,71
NGV10,2010-07-13 06:30,13,4.489,4.489,4.47,4.481,27
NGV10,2010-07-13 07:00,13,4.481,4.481,4.477,4.477,40
NGV10,2010-07-13 07:30,13,4.477,4.551,4.477,4.536,435
NGV10,2010-07-13 08:00,13,4.531,4.552,4.514,4.535,199
NGV10,2010-07-13 08:30,13,4.535,4.568,4.531,4.539,176
NGV10,2010-07-13 09:00,13,4.54,4.55,4.51,4.521,114
NGV10,2010-07-13 09:30,13,4.517,4.522,4.461,4.466,370
NGV10,2010-07-13 10:00,13,4.473,4.504,4.471,4.479,163
NGV10,2010-07-13 10:30,13,4.481,4.499,4.473,4.477,362
NGV10,2010-07-13 11:00,13,4.47,4.476,4.453,4.47,541
NGV10,2010-07-13 11:30,13,4.467,4.468,4.44,4.455,289
NGV10,2010-07-13 12:00,13,4.455,4.46,4.433,4.459,140
NGV10,2010-07-13 12:30,13,4.46,4.472,4.458,4.471,204
NGV10,2010-07-13 13:00,13,4.471,4.497,4.407,4.423,5458
NGV10,2010-07-13 13:30,13,4.428,4.46,4.427,4.454,307
NGV10,2010-07-13 14:00,13,4.456,4.456,4.45,4.452,18
NGV10,2010-07-13 14:30,13,4.45,4.45,4.442,4.442,12
NGV10,2010-07-13 15:00,13,4.443,4.453,4.443,4.45,12
NGV10,2010-07-13 15:30,13,4.453,4.454,4.453,4.454,7
NGV10,2010-07-13 17:00,14,4.456,4.456,4.456,4.456,1
NGV10,2010-07-13 18:30,14,4.456,4.456,4.456,4.456,8
NGV10,2010-07-13 23:30,14,4.456,4.456,4.456,4.456,4
NGV10,2010-07-14 01:00,14,4.441,4.441,4.44,4.44,40
NGV10,2010-07-14 01:30,14,4.445,4.445,4.443,4.445,4
NGV10,2010-07-14 02:00,14,4.445,4.446,4.445,4.445,23
NGV10,2010-07-14 02:30,14,4.445,4.445,4.44,4.44,13
NGV10,2010-07-14 03:00,14,4.44,4.44,4.437,4.44,63
NGV10,2010-07-14 03:30,14,4.434,4.434,4.42,4.428,37
NGV10,2010-07-14 04:00,14,4.431,4.431,4.428,4.428,22
NGV10,2010-07-14 04:30,14,4.426,4.426,4.426,4.426,1
NGV10,2010-07-14 05:00,14,4.429,4.429,4.426,4.429,3
NGV10,2010-07-14 05:30,14,4.424,4.431,4.424,4.428,8
NGV10,2010-07-14 06:00,14,4.427,4.434,4.427,4.431,18
NGV10,2010-07-14 06:30,14,4.431,4.431,4.42,4.42,7
NGV10,2010-07-14 07:00,14,4.412,4.412,4.397,4.401,84
NGV10,2010-07-14 07:30,14,4.396,4.41,4.386,4.396,558
NGV10,2010-07-14 08:00,14,4.395,4.44,4.39,4.43,824
NGV10,2010-07-14 08:30,14,4.43,4.442,4.415,4.422,345
NGV10,2010-07-14 09:00,14,4.42,4.44,4.412,4.438,481
NGV10,2010-07-14 09:30,14,4.438,4.438,4.414,4.423,217
NGV10,2010-07-14 10:00,14,4.423,4.423,4.399,4.407,544
NGV10,2010-07-14 10:30,14,4.407,4.433,4.407,4.43,286
NGV10,2010-07-14 11:00,14,4.427,4.44,4.423,4.423,91
NGV10,2010-07-14 11:30,14,4.417,4.429,4.41,4.418,101
NGV10,2010-07-14 12:00,14,4.416,4.43,4.416,4.42,50
NGV10,2010-07-14 12:30,14,4.415,4.425,4.404,4.404,206
NGV10,2010-07-14 13:00,14,4.401,4.412,4.383,4.39,630
NGV10,2010-07-14 13:30,14,4.395,4.4,4.393,4.394,28
NGV10,2010-07-14 14:00,14,4.395,4.397,4.395,4.397,25
NGV10,2010-07-14 14:30,14,4.393,4.395,4.393,4.395,2
NGV10,2010-07-14 15:00,14,4.395,4.395,4.393,4.393,14
NGV10,2010-07-14 15:30,14,4.397,4.397,4.396,4.396,2
NGV10,2010-07-14 19:30,15,4.4,4.4,4.4,4.4,1
NGV10,2010-07-14 20:00,15,4.401,4.401,4.401,4.401,1
NGV10,2010-07-15 01:30,15,4.395,4.396,4.395,4.396,8
NGV10,2010-07-15 02:00,15,4.395,4.395,4.395,4.395,2
NGV10,2010-07-15 02:30,15,4.395,4.395,4.395,4.395,7
NGV10,2010-07-15 03:00,15,4.395,4.395,4.395,4.395,4
NGV10,2010-07-15 03:30,15,4.393,4.393,4.387,4.391,37
NGV10,2010-07-15 04:00,15,4.389,4.389,4.38,4.38,40
NGV10,2010-07-15 05:00,15,4.387,4.391,4.387,4.387,41
NGV10,2010-07-15 05:30,15,4.38,4.386,4.373,4.375,43
NGV10,2010-07-15 06:00,15,4.375,4.377,4.371,4.371,27
NGV10,2010-07-15 06:30,15,4.375,4.382,4.369,4.382,67
NGV10,2010-07-15 07:00,15,4.382,4.42,4.382,4.412,166
NGV10,2010-07-15 07:30,15,4.414,4.428,4.405,4.416,207
NGV10,2010-07-15 08:00,15,4.416,4.418,4.389,4.393,410
NGV10,2010-07-15 08:30,15,4.391,4.394,4.364,4.368,508
NGV10,2010-07-15 09:00,15,4.367,4.37,4.358,4.362,1081
NGV10,2010-07-15 09:30,15,4.365,4.644,4.365,4.644,1290
NGV10,2010-07-15 10:00,15,4.644,4.644,4.602,4.634,684
NGV10,2010-07-15 10:30,15,4.635,4.66,4.633,4.642,298
NGV10,2010-07-15 11:00,15,4.646,4.658,4.615,4.636,129
NGV10,2010-07-15 11:30,15,4.63,4.675,4.617,4.657,131
NGV10,2010-07-15 12:00,15,4.659,4.671,4.633,4.664,115
NGV10,2010-07-15 12:30,15,4.666,4.675,4.652,4.653,134
NGV10,2010-07-15 13:00,15,4.647,4.658,4.611,4.658,387
NGV10,2010-07-15 13:30,15,4.654,4.661,4.65,4.661,63
NGV10,2010-07-15 14:00,15,4.66,4.664,4.66,4.663,20
NGV10,2010-07-15 14:30,15,4.665,4.665,4.665,4.665,1
NGV10,2010-07-15 15:00,15,4.68,4.68,4.673,4.676,8
NGV10,2010-07-15 15:30,15,4.668,4.669,4.668,4.669,2
NGV10,2010-07-15 16:00,15,4.676,4.676,4.676,4.676,1
NGV10,2010-07-15 18:00,16,4.668,4.668,4.668,4.668,1
NGV10,2010-07-15 19:30,16,4.673,4.674,4.673,4.674,2
NGV10,2010-07-15 23:30,16,4.65,4.65,4.65,4.65,5
NGV10,2010-07-16 00:30,16,4.641,4.641,4.641,4.641,1
NGV10,2010-07-16 03:00,16,4.65,4.65,4.638,4.638,30
NGV10,2010-07-16 04:00,16,4.653,4.659,4.653,4.659,27
NGV10,2010-07-16 04:30,16,4.659,4.664,4.659,4.66,35
NGV10,2010-07-16 05:00,16,4.662,4.665,4.662,4.665,4
NGV10,2010-07-16 05:30,16,4.661,4.661,4.66,4.66,5
NGV10,2010-07-16 06:30,16,4.666,4.666,4.666,4.666,1
NGV10,2010-07-16 07:00,16,4.67,4.711,4.669,4.698,280
NGV10,2010-07-16 07:30,16,4.698,4.717,4.673,4.68,171
NGV10,2010-07-16 08:00,16,4.681,4.702,4.62,4.625,359
NGV10,2010-07-16 08:30,16,4.627,4.64,4.588,4.589,326
NGV10,2010-07-16 09:00,16,4.593,4.629,4.578,4.629,117
NGV10,2010-07-16 09:30,16,4.625,4.635,4.6,4.6,210
NGV10,2010-07-16 10:00,16,4.598,4.611,4.589,4.611,157
NGV10,2010-07-16 10:30,16,4.612,4.637,4.608,4.637,224
NGV10,2010-07-16 11:00,16,4.635,4.636,4.608,4.616,272
NGV10,2010-07-16 11:30,16,4.615,4.618,4.58,4.58,258
NGV10,2010-07-16 12:00,16,4.58,4.58,4.543,4.551,354
NGV10,2010-07-16 12:30,16,4.549,4.552,4.529,4.552,97
NGV10,2010-07-16 13:00,16,4.56,4.581,4.559,4.58,111
NGV10,2010-07-16 13:30,16,4.581,4.592,4.58,4.588,131
NGV10,2010-07-16 14:00,16,4.585,4.585,4.582,4.583,3
NGV10,2010-07-16 14:30,16,4.574,4.583,4.574,4.574,28
NGV10,2010-07-16 15:00,16,4.581,4.589,4.581,4.589,5
NGV10,2010-07-16 15:30,16,4.601,4.606,4.601,4.606,12
NGV10,2010-07-18 17:00,19,4.586,4.586,4.586,4.586,1
NGV10,2010-07-18 17:30,19,4.597,4.597,4.597,4.597,1
NGV10,2010-07-18 20:30,19,4.594,4.594,4.594,4.594,1
NGV10,2010-07-18 21:00,19,4.596,4.596,4.596,4.596,5
NGV10,2010-07-19 01:30,19,4.598,4.598,4.598,4.598,1
NGV10,2010-07-19 03:30,19,4.583,4.583,4.579,4.582,15
NGV10,2010-07-19 04:30,19,4.577,4.577,4.577,4.577,1
NGV10,2010-07-19 06:00,19,4.56,4.56,4.535,4.535,17
NGV10,2010-07-19 06:30,19,4.533,4.536,4.529,4.529,13
NGV10,2010-07-19 07:00,19,4.533,4.543,4.531,4.538,64
NGV10,2010-07-19 07:30,19,4.541,4.55,4.515,4.55,167
NGV10,2010-07-19 08:00,19,4.55,4.585,4.532,4.585,150
NGV10,2010-07-19 08:30,19,4.589,4.592,4.559,4.57,264
NGV10,2010-07-19 09:00,19,4.552,4.552,4.517,4.529,280
NGV10,2010-07-19 09:30,19,4.528,4.545,4.526,4.544,61
NGV10,2010-07-19 10:00,19,4.544,4.558,4.544,4.558,82
NGV10,2010-07-19 10:30,19,4.561,4.561,4.537,4.548,56
NGV10,2010-07-19 11:00,19,4.549,4.586,4.547,4.567,99
NGV10,2010-07-19 11:30,19,4.567,4.58,4.565,4.571,24
NGV10,2010-07-19 12:00,19,4.568,4.568,4.537,4.54,257
NGV10,2010-07-19 12:30,19,4.539,4.539,4.525,4.53,180
NGV10,2010-07-19 13:00,19,4.54,4.564,4.538,4.552,214
NGV10,2010-07-19 13:30,19,4.555,4.556,4.555,4.556,3
NGV10,2010-07-19 14:00,19,4.555,4.555,4.555,4.555,1
NGV10,2010-07-19 14:30,19,4.562,4.563,4.561,4.563,6
NGV10,2010-07-19 15:00,19,4.574,4.576,4.574,4.576,2
NGV10,2010-07-19 15:30,19,4.561,4.561,4.56,4.56,2
NGV10,2010-07-20 02:00,20,4.563,4.563,4.563,4.563,1
NGV10,2010-07-20 03:00,20,4.55,4.55,4.55,4.55,5
NGV10,2010-07-20 05:00,20,4.541,4.541,4.537,4.537,7
NGV10,2010-07-20 05:30,20,4.527,4.527,4.527,4.527,1
NGV10,2010-07-20 06:00,20,4.529,4.529,4.529,4.529,1
NGV10,2010-07-20 06:30,20,4.517,4.552,4.517,4.552,35
NGV10,2010-07-20 07:00,20,4.555,4.557,4.531,4.531,38
NGV10,2010-07-20 07:30,20,4.531,4.57,4.531,4.57,59
NGV10,2010-07-20 08:00,20,4.57,4.607,4.567,4.598,437
NGV10,2010-07-20 08:30,20,4.592,4.623,4.58,4.616,279
NGV10,2010-07-20 09:00,20,4.618,4.63,4.598,4.625,187
NGV10,2010-07-20 09:30,20,4.613,4.619,4.595,4.6,52
NGV10,2010-07-20 10:00,20,4.604,4.611,4.595,4.597,35
NGV10,2010-07-20 10:30,20,4.59,4.597,4.56,4.561,85
NGV10,2010-07-20 11:00,20,4.562,4.562,4.519,4.525,195
NGV10,2010-07-20 11:30,20,4.523,4.528,4.504,4.519,101
NGV10,2010-07-20 12:00,20,4.521,4.525,4.509,4.52,38
NGV10,2010-07-20 12:30,20,4.535,4.567,4.535,4.567,74
NGV10,2010-07-20 13:00,20,4.584,4.623,4.578,4.623,170
NGV10,2010-07-20 13:30,20,4.621,4.639,4.615,4.635,88
NGV10,2010-07-20 14:00,20,4.633,4.633,4.625,4.633,35
NGV10,2010-07-20 14:30,20,4.634,4.64,4.634,4.64,14
NGV10,2010-07-20 15:00,20,4.632,4.632,4.632,4.632,1
NGV10,2010-07-20 15:30,20,4.632,4.632,4.627,4.627,11
NGV10,2010-07-20 16:00,20,4.629,4.629,4.629,4.629,1
NGV10,2010-07-20 17:00,21,4.64,4.64,4.64,4.64,5
NGV10,2010-07-20 17:30,21,4.64,4.65,4.632,4.65,32
NGV10,2010-07-20 19:30,21,4.644,4.644,4.644,4.644,1
NGV10,2010-07-20 20:00,21,4.639,4.639,4.639,4.639,1
NGV10,2010-07-20 21:00,21,4.65,4.65,4.65,4.65,25
NGV10,2010-07-20 21:30,21,4.65,4.65,4.65,4.65,1
NGV10,2010-07-20 22:00,21,4.65,4.65,4.65,4.65,12
NGV10,2010-07-20 23:00,21,4.651,4.651,4.651,4.651,1
NGV10,2010-07-20 23:30,21,4.62,4.62,4.62,4.62,5
NGV10,2010-07-21 03:30,21,4.622,4.622,4.622,4.622,3
NGV10,2010-07-21 05:00,21,4.623,4.627,4.623,4.627,6
NGV10,2010-07-21 05:30,21,4.622,4.65,4.622,4.65,3
NGV10,2010-07-21 06:00,21,4.65,4.652,4.65,4.652,7
NGV10,2010-07-21 06:30,21,4.649,4.652,4.629,4.629,9
NGV10,2010-07-21 07:00,21,4.631,4.66,4.631,4.644,45
NGV10,2010-07-21 07:30,21,4.65,4.671,4.647,4.653,162
NGV10,2010-07-21 08:00,21,4.653,4.677,4.626,4.671,204
NGV10,2010-07-21 08:30,21,4.67,4.67,4.602,4.612,123
NGV10,2010-07-21 09:00,21,4.61,4.611,4.575,4.585,192
NGV10,2010-07-21 09:30,21,4.576,4.611,4.556,4.602,130
NGV10,2010-07-21 10:00,21,4.602,4.633,4.601,4.614,75
NGV10,2010-07-21 10:30,21,4.615,4.625,4.59,4.592,134
NGV10,2010-07-21 11:00,21,4.59,4.595,4.575,4.585,459
NGV10,2010-07-21 11:30,21,4.58,4.58,4.537,4.538,277
NGV10,2010-07-21 12:00,21,4.563,4.58,4.56,4.58,71
NGV10,2010-07-21 12:30,21,4.549,4.566,4.541,4.543,140
NGV10,2010-07-21 13:00,21,4.54,4.563,4.526,4.55,213
NGV10,2010-07-21 13:30,21,4.545,4.547,4.541,4.545,25
NGV10,2010-07-21 14:00,21,4.545,4.562,4.545,4.562,30
NGV10,2010-07-21 14:30,21,4.555,4.556,4.554,4.554,17
NGV10,2010-07-21 15:00,21,4.561,4.564,4.561,4.561,15
NGV10,2010-07-21 15:30,21,4.554,4.561,4.554,4.561,15
NGV10,2010-07-21 22:00,22,4.56,4.56,4.56,4.56,1
NGV10,2010-07-22 00:30,22,4.558,4.558,4.558,4.558,3
NGV10,2010-07-22 02:00,22,4.556,4.562,4.556,4.562,3
NGV10,2010-07-22 02:30,22,4.562,4.562,4.562,4.562,7
NGV10,2010-07-22 03:30,22,4.575,4.583,4.575,4.581,13
NGV10,2010-07-22 04:00,22,4.581,4.581,4.581,4.581,8
NGV10,2010-07-22 04:30,22,4.579,4.579,4.579,4.579,1
NGV10,2010-07-22 05:00,22,4.584,4.584,4.584,4.584,1
NGV10,2010-07-22 06:30,22,4.561,4.565,4.561,4.565,2
NGV10,2010-07-22 07:00,22,4.579,4.591,4.578,4.586,23
NGV10,2010-07-22 07:30,22,4.583,4.608,4.579,4.595,50
NGV10,2010-07-22 08:00,22,4.606,4.672,4.606,4.659,169
NGV10,2010-07-22 08:30,22,4.659,4.688,4.659,4.669,197
NGV10,2010-07-22 09:00,22,4.676,4.688,4.654,4.685,248
NGV10,2010-07-22 09:30,22,4.71,4.75,4.607,4.662,434
NGV10,2010-07-22 10:00,22,4.68,4.68,4.638,4.639,91
NGV10,2010-07-22 10:30,22,4.629,4.647,4.616,4.647,62
NGV10,2010-07-22 11:00,22,4.635,4.657,4.626,4.647,142
NGV10,2010-07-22 11:30,22,4.648,4.664,4.648,4.664,8
NGV10,2010-07-22 12:00,22,4.651,4.651,4.632,4.639,7
NGV10,2010-07-22 12:30,22,4.65,4.657,4.647,4.657,4
NGV10,2010-07-22 13:00,22,4.657,4.675,4.647,4.672,196
NGV10,2010-07-22 13:30,22,4.667,4.673,4.654,4.66,191
NGV10,2010-07-22 14:00,22,4.659,4.666,4.659,4.662,29
NGV10,2010-07-22 15:00,22,4.656,4.662,4.656,4.662,35
NGV10,2010-07-22 15:30,22,4.667,4.667,4.667,4.667,1
NGV10,2010-07-22 16:00,22,4.675,4.675,4.675,4.675,1
NGV10,2010-07-22 17:00,23,4.68,4.68,4.68,4.68,1
NGV10,2010-07-22 18:00,23,4.68,4.686,4.678,4.686,11
NGV10,2010-07-22 19:30,23,4.669,4.669,4.669,4.669,1
NGV10,2010-07-22 22:30,23,4.676,4.676,4.676,4.676,1
NGV10,2010-07-22 23:00,23,4.651,4.651,4.651,4.651,1
NGV10,2010-07-23 02:00,23,4.661,4.674,4.661,4.674,21
NGV10,2010-07-23 02:30,23,4.67,4.67,4.67,4.67,5
NGV10,2010-07-23 03:00,23,4.669,4.669,4.669,4.669,3
NGV10,2010-07-23 03:30,23,4.668,4.67,4.665,4.665,3
NGV10,2010-07-23 04:00,23,4.663,4.663,4.662,4.662,2
NGV10,2010-07-23 04:30,23,4.653,4.673,4.652,4.673,62
NGV10,2010-07-23 05:00,23,4.669,4.669,4.669,4.669,1
NGV10,2010-07-23 05:30,23,4.673,4.673,4.673,4.673,1
NGV10,2010-07-23 06:00,23,4.663,4.663,4.645,4.652,7
NGV10,2010-07-23 06:30,23,4.653,4.653,4.62,4.638,10
NGV10,2010-07-23 07:00,23,4.638,4.642,4.617,4.629,109
NGV10,2010-07-23 07:30,23,4.645,4.655,4.627,4.629,109
NGV10,2010-07-23 08:00,23,4.625,4.629,4.596,4.603,427
NGV10,2010-07-23 08:30,23,4.603,4.643,4.603,4.63,306
NGV10,2010-07-23 09:00,23,4.623,4.648,4.62,4.648,144
NGV10,2010-07-23 09:30,23,4.649,4.652,4.639,4.64,195
NGV10,2010-07-23 10:00,23,4.635,4.653,4.632,4.653,112
NGV10,2010-07-23 10:30,23,4.66,4.66,4.644,4.644,125
NGV10,2010-07-23 11:00,23,4.644,4.644,4.62,4.628,158
NGV10,2010-07-23 11:30,23,4.625,4.625,4.593,4.619,142
NGV10,2010-07-23 12:00,23,4.607,4.625,4.607,4.608,78
NGV10,2010-07-23 12:30,23,4.608,4.629,4.608,4.614,48
NGV10,2010-07-23 13:00,23,4.62,4.641,4.599,4.601,294
NGV10,2010-07-23 13:30,23,4.602,4.605,4.587,4.587,47
NGV10,2010-07-23 14:00,23,4.6,4.6,4.587,4.587,18
NGV10,2010-07-23 14:30,23,4.585,4.585,4.585,4.585,1
NGV10,2010-07-23 15:00,23,4.575,4.575,4.569,4.573,10
NGV10,2010-07-23 15:30,23,4.58,4.58,4.58,4.58,2
NGV10,2010-07-25 17:00,26,4.575,4.575,4.567,4.567,2
NGV10,2010-07-25 19:00,26,4.56,4.56,4.56,4.56,5
NGV10,2010-07-25 19:30,26,4.567,4.567,4.567,4.567,1
NGV10,2010-07-25 20:00,26,4.569,4.569,4.569,4.569,1
NGV10,2010-07-25 21:30,26,4.563,4.563,4.563,4.563,1
NGV10,2010-07-25 22:00,26,4.56,4.56,4.56,4.56,1
NGV10,2010-07-26 02:00,26,4.587,4.588,4.585,4.585,5
NGV10,2010-07-26 02:30,26,4.589,4.589,4.589,4.589,1
NGV10,2010-07-26 03:00,26,4.586,4.586,4.581,4.581,20
NGV10,2010-07-26 04:30,26,4.583,4.595,4.583,4.595,159
NGV10,2010-07-26 05:00,26,4.595,4.595,4.595,4.595,48
NGV10,2010-07-26 06:00,26,4.586,4.586,4.586,4.586,1
NGV10,2010-07-26 06:30,26,4.586,4.591,4.575,4.576,5
NGV10,2010-07-26 07:00,26,4.577,4.595,4.567,4.595,26
NGV10,2010-07-26 07:30,26,4.592,4.611,4.581,4.61,98
NGV10,2010-07-26 08:00,26,4.613,4.616,4.542,4.549,288
NGV10,2010-07-26 08:30,26,4.548,4.565,4.536,4.561,358
NGV10,2010-07-26 09:00,26,4.564,4.584,4.561,4.578,300
NGV10,2010-07-26 09:30,26,4.58,4.583,4.564,4.571,105
NGV10,2010-07-26 10:00,26,4.57,4.577,4.555,4.575,217
NGV10,2010-07-26 10:30,26,4.573,4.587,4.572,4.578,146
NGV10,2010-07-26 11:00,26,4.581,4.604,4.581,4.599,206
NGV10,2010-07-26 11:30,26,4.602,4.639,4.602,4.623,164
NGV10,2010-07-26 12:00,26,4.637,4.637,4.606,4.606,81
NGV10,2010-07-26 12:30,26,4.609,4.623,4.609,4.618,72
NGV10,2010-07-26 13:00,26,4.616,4.623,4.604,4.62,240
NGV10,2010-07-26 13:30,26,4.615,4.622,4.614,4.62,96
NGV10,2010-07-26 14:00,26,4.622,4.628,4.622,4.628,12
NGV10,2010-07-26 14:30,26,4.622,4.622,4.622,4.622,2
NGV10,2010-07-26 15:00,26,4.623,4.623,4.623,4.623,7
NGV10,2010-07-26 15:30,26,4.627,4.627,4.627,4.627,1
NGV10,2010-07-26 16:00,26,4.625,4.631,4.624,4.624,13
NGV10,2010-07-26 17:00,27,4.655,4.705,4.628,4.628,21
NGV10,2010-07-26 18:30,27,4.63,4.63,4.63,4.63,2
NGV10,2010-07-26 20:00,27,4.65,4.65,4.65,4.65,5
NGV10,2010-07-27 01:30,27,4.65,4.658,4.65,4.658,2
NGV10,2010-07-27 02:30,27,4.653,4.653,4.653,4.653,1
NGV10,2010-07-27 03:00,27,4.653,4.655,4.653,4.655,5
NGV10,2010-07-27 05:00,27,4.659,4.662,4.659,4.662,21
NGV10,2010-07-27 05:30,27,4.659,4.66,4.659,4.66,2
NGV10,2010-07-27 06:00,27,4.65,4.65,4.65,4.65,1
NGV10,2010-07-27 06:30,27,4.64,4.668,4.64,4.668,2
NGV10,2010-07-27 07:00,27,4.672,4.678,4.65,4.653,108
NGV10,2010-07-27 07:30,27,4.652,4.685,4.652,4.671,155
NGV10,2010-07-27 08:00,27,4.673,4.702,4.654,4.669,419
NGV10,2010-07-27 08:30,27,4.666,4.675,4.649,4.671,569
NGV10,2010-07-27 09:00,27,4.672,4.677,4.641,4.647,149
NGV10,2010-07-27 09:30,27,4.648,4.656,4.64,4.649,168
NGV10,2010-07-27 10:00,27,4.653,4.654,4.614,4.629,284
NGV10,2010-07-27 10:30,27,4.634,4.64,4.617,4.627,93
NGV10,2010-07-27 11:00,27,4.63,4.652,4.629,4.639,397
NGV10,2010-07-27 11:30,27,4.642,4.66,4.639,4.653,135
NGV10,2010-07-27 12:00,27,4.655,4.655,4.619,4.621,215
NGV10,2010-07-27 12:30,27,4.623,4.654,4.623,4.654,108
NGV10,2010-07-27 13:00,27,4.652,4.683,4.647,4.683,218
NGV10,2010-07-27 13:30,27,4.682,4.685,4.677,4.677,191
NGV10,2010-07-27 14:00,27,4.678,4.681,4.677,4.681,16
NGV10,2010-07-27 14:30,27,4.68,4.685,4.68,4.685,38
NGV10,2010-07-27 15:00,27,4.682,4.687,4.68,4.687,16
NGV10,2010-07-27 15:30,27,4.687,4.687,4.687,4.687,1
NGV10,2010-07-27 16:00,27,4.682,4.682,4.682,4.682,1
NGV10,2010-07-28 06:30,28,4.711,4.733,4.71,4.733,7
NGV10,2010-07-28 07:00,28,4.735,4.755,4.721,4.721,90
NGV10,2010-07-28 07:30,28,4.721,4.744,4.708,4.738,162
NGV10,2010-07-28 08:00,28,4.743,4.846,4.743,4.817,847
NGV10,2010-07-28 08:30,28,4.816,4.823,4.776,4.779,742
NGV10,2010-07-28 09:00,28,4.777,4.819,4.777,4.818,382
NGV10,2010-07-28 09:30,28,4.812,4.875,4.808,4.867,403
NGV10,2010-07-28 10:00,28,4.866,4.877,4.854,4.858,1062
NGV10,2010-07-28 10:30,28,4.865,4.88,4.83,4.831,219
NGV10,2010-07-28 11:00,28,4.831,4.849,4.825,4.836,331
NGV10,2010-07-28 11:30,28,4.835,4.837,4.786,4.819,408
NGV10,2010-07-28 12:00,28,4.82,4.834,4.794,4.794,310
NGV10,2010-07-28 12:30,28,4.797,4.799,4.705,4.738,666
NGV10,2010-07-28 13:00,28,4.739,4.761,4.716,4.745,2037
NGV10,2010-07-28 13:30,28,4.744,4.745,4.715,4.725,509
NGV10,2010-07-28 14:00,28,4.717,4.724,4.71,4.724,19
NGV10,2010-07-28 14:30,28,4.725,4.727,4.72,4.72,43
NGV10,2010-07-28 15:00,28,4.72,4.72,4.708,4.712,42
NGV10,2010-07-28 16:00,28,4.713,4.713,4.713,4.713,2
NGV10,2010-07-28 17:00,29,4.718,4.718,4.718,4.718,2
NGV10,2010-07-28 17:30,29,4.728,4.728,4.728,4.728,1
NGV10,2010-07-28 19:00,29,4.738,4.742,4.738,4.742,8
NGV10,2010-07-28 19:30,29,4.74,4.745,4.74,4.745,15
NGV10,2010-07-28 20:30,29,4.751,4.751,4.751,4.751,9
NGV10,2010-07-28 21:00,29,4.751,4.751,4.751,4.751,1
NGV10,2010-07-28 22:00,29,4.751,4.751,4.751,4.751,1
NGV10,2010-07-28 23:00,29,4.75,4.751,4.75,4.751,2
NGV10,2010-07-28 23:30,29,4.748,4.748,4.745,4.748,4
NGV10,2010-07-29 00:00,29,4.75,4.75,4.75,4.75,1
NGV10,2010-07-29 00:30,29,4.747,4.747,4.747,4.747,1
NGV10,2010-07-29 01:00,29,4.747,4.754,4.747,4.754,3
NGV10,2010-07-29 01:30,29,4.751,4.757,4.751,4.757,70
NGV10,2010-07-29 02:00,29,4.758,4.762,4.757,4.761,41
NGV10,2010-07-29 02:30,29,4.761,4.763,4.761,4.761,5
NGV10,2010-07-29 03:00,29,4.766,4.772,4.766,4.77,37
NGV10,2010-07-29 03:30,29,4.77,4.774,4.77,4.772,40
NGV10,2010-07-29 04:00,29,4.772,4.776,4.772,4.773,24
NGV10,2010-07-29 04:30,29,4.774,4.778,4.774,4.778,14
NGV10,2010-07-29 05:00,29,4.777,4.779,4.773,4.774,17
NGV10,2010-07-29 05:30,29,4.77,4.771,4.77,4.771,2
NGV10,2010-07-29 06:00,29,4.781,4.785,4.757,4.767,41
NGV10,2010-07-29 06:30,29,4.774,4.783,4.77,4.777,27
NGV10,2010-07-29 07:00,29,4.769,4.771,4.751,4.751,211
NGV10,2010-07-29 07:30,29,4.762,4.824,4.757,4.818,263
NGV10,2010-07-29 08:00,29,4.822,4.837,4.805,4.822,1062
NGV10,2010-07-29 08:30,29,4.825,4.847,4.825,4.833,592
NGV10,2010-07-29 09:00,29,4.836,4.846,4.812,4.838,934
NGV10,2010-07-29 09:30,29,4.86,4.892,4.786,4.801,1706
NGV10,2010-07-29 10:00,29,4.795,4.795,4.74,4.748,664
NGV10,2010-07-29 10:30,29,4.747,4.782,4.742,4.78,367
NGV10,2010-07-29 11:00,29,4.786,4.82,4.774,4.803,638
NGV10,2010-07-29 11:30,29,4.803,4.855,4.795,4.795,517
NGV10,2010-07-29 12:00,29,4.797,4.832,4.795,4.817,332
NGV10,2010-07-29 12:30,29,4.819,4.835,4.814,4.824,253
NGV10,2010-07-29 13:00,29,4.825,4.867,4.823,4.856,956
NGV10,2010-07-29 13:30,29,4.852,4.86,4.839,4.857,324
NGV10,2010-07-29 14:00,29,4.851,4.865,4.851,4.853,12
NGV10,2010-07-29 14:30,29,4.852,4.852,4.844,4.844,23
NGV10,2010-07-29 15:00,29,4.843,4.843,4.839,4.839,14
NGV10,2010-07-29 15:30,29,4.849,4.851,4.849,4.851,31
NGV10,2010-07-29 16:00,29,4.851,4.851,4.851,4.851,2
NGV10,2010-07-29 18:00,30,4.847,4.848,4.847,4.848,4
NGV10,2010-07-29 18:30,30,4.847,4.847,4.847,4.847,1
NGV10,2010-07-29 19:00,30,4.852,4.852,4.852,4.852,1
NGV10,2010-07-29 20:00,30,4.864,4.87,4.864,4.87,2
NGV10,2010-07-29 20:30,30,4.87,4.878,4.87,4.877,4
NGV10,2010-07-29 21:00,30,4.875,4.875,4.875,4.875,1
NGV10,2010-07-29 21:30,30,4.869,4.869,4.866,4.866,2
NGV10,2010-07-29 22:30,30,4.872,4.892,4.872,4.876,20
NGV10,2010-07-29 23:00,30,4.876,4.876,4.871,4.871,3
NGV10,2010-07-29 23:30,30,4.869,4.872,4.865,4.865,5
NGV10,2010-07-30 00:00,30,4.86,4.865,4.86,4.865,5
NGV10,2010-07-30 02:00,30,4.87,4.872,4.864,4.864,10
NGV10,2010-07-30 02:30,30,4.864,4.864,4.859,4.862,30
NGV10,2010-07-30 03:00,30,4.86,4.868,4.858,4.867,167
NGV10,2010-07-30 03:30,30,4.867,4.867,4.867,4.867,11
NGV10,2010-07-30 05:30,30,4.855,4.86,4.85,4.86,5
NGV10,2010-07-30 06:00,30,4.861,4.873,4.856,4.87,13
NGV10,2010-07-30 06:30,30,4.87,4.893,4.87,4.891,37
NGV10,2010-07-30 07:00,30,4.89,4.891,4.853,4.853,75
NGV10,2010-07-30 07:30,30,4.85,4.855,4.828,4.835,652
NGV10,2010-07-30 08:00,30,4.837,4.853,4.815,4.829,528
NGV10,2010-07-30 08:30,30,4.831,4.842,4.806,4.826,367
NGV10,2010-07-30 09:00,30,4.823,4.847,4.821,4.844,366
NGV10,2010-07-30 09:30,30,4.852,4.884,4.851,4.873,595
NGV10,2010-07-30 10:00,30,4.872,4.884,4.855,4.883,545
NGV10,2010-07-30 10:30,30,4.883,4.892,4.867,4.888,386
NGV10,2010-07-30 11:00,30,4.888,4.888,4.856,4.861,355
NGV10,2010-07-30 11:30,30,4.862,4.876,4.848,4.875,420
NGV10,2010-07-30 12:00,30,4.876,4.889,4.857,4.857,430
NGV10,2010-07-30 12:30,30,4.865,4.875,4.852,4.863,387
NGV10,2010-07-30 13:00,30,4.86,4.948,4.86,4.946,2200
NGV10,2010-07-30 13:30,30,4.92,4.943,4.92,4.924,422
NGV10,2010-07-30 14:00,30,4.922,4.935,4.922,4.927,50
NGV10,2010-07-30 14:30,30,4.915,4.916,4.915,4.916,62
NGV10,2010-07-30 15:00,30,4.916,4.926,4.916,4.926,23
NGV10,2010-07-30 15:30,30,4.929,4.936,4.925,4.926,21
NGV10,2010-07-30 16:00,30,4.924,4.924,4.92,4.92,6
NGV10,2010-08-01 17:00,2,4.999,5,4.97,4.994,52
NGV10,2010-08-01 17:30,2,4.993,5,4.985,4.999,60
NGV10,2010-08-01 18:00,2,4.992,4.992,4.992,4.992,1
NGV10,2010-08-01 18:30,2,4.992,5.001,4.992,4.998,4
NGV10,2010-08-01 19:00,2,5.002,5.005,5.002,5.005,20
NGV10,2010-08-01 19:30,2,5.009,5.01,5.007,5.01,13
NGV10,2010-08-01 20:00,2,5.007,5.007,4.995,4.995,28
NGV10,2010-08-01 20:30,2,4.984,4.99,4.98,4.987,8
NGV10,2010-08-01 21:00,2,4.98,4.98,4.98,4.98,4
NGV10,2010-08-01 22:30,2,4.976,4.976,4.973,4.973,2
NGV10,2010-08-01 23:00,2,4.97,4.98,4.97,4.98,4
NGV10,2010-08-01 23:30,2,4.975,4.975,4.975,4.975,2
NGV10,2010-08-02 00:00,2,4.976,4.997,4.974,4.995,20
NGV10,2010-08-02 00:30,2,4.985,4.987,4.985,4.987,15
NGV10,2010-08-02 01:00,2,4.986,4.99,4.986,4.99,22
NGV10,2010-08-02 01:30,2,4.989,4.991,4.987,4.99,34
NGV10,2010-08-02 02:00,2,4.99,4.991,4.972,4.985,74
NGV10,2010-08-02 02:30,2,4.982,4.982,4.974,4.981,81
NGV10,2010-08-02 03:00,2,4.981,4.985,4.981,4.985,11
NGV10,2010-08-02 03:30,2,4.981,4.981,4.976,4.976,71
NGV10,2010-08-02 04:00,2,4.972,4.972,4.965,4.965,31
NGV10,2010-08-02 04:30,2,4.965,4.966,4.96,4.96,31
NGV10,2010-08-02 05:00,2,4.953,4.959,4.952,4.959,29
NGV10,2010-08-02 05:30,2,4.956,4.956,4.956,4.956,1
NGV10,2010-08-02 06:00,2,4.957,4.957,4.944,4.944,16
NGV10,2010-08-02 06:30,2,4.946,4.97,4.946,4.97,46
NGV10,2010-08-02 07:00,2,4.968,4.974,4.901,4.918,397
NGV10,2010-08-02 07:30,2,4.919,4.933,4.869,4.886,215
NGV10,2010-08-02 08:00,2,4.885,4.902,4.866,4.889,434
NGV10,2010-08-02 08:30,2,4.891,4.897,4.777,4.8,843
NGV10,2010-08-02 09:00,2,4.802,4.802,4.749,4.781,890
NGV10,2010-08-02 09:30,2,4.786,4.797,4.769,4.786,444
NGV10,2010-08-02 10:00,2,4.785,4.79,4.769,4.783,213
NGV10,2010-08-02 10:30,2,4.79,4.804,4.765,4.8,518
NGV10,2010-08-02 11:00,2,4.799,4.834,4.788,4.804,624
NGV10,2010-08-02 11:30,2,4.802,4.802,4.767,4.778,217
NGV10,2010-08-02 12:00,2,4.779,4.784,4.759,4.766,136
NGV10,2010-08-02 12:30,2,4.769,4.769,4.722,4.735,604
NGV10,2010-08-02 13:00,2,4.741,4.742,4.704,4.727,1625
NGV10,2010-08-02 13:30,2,4.727,4.743,4.727,4.734,180
NGV10,2010-08-02 14:00,2,4.738,4.744,4.733,4.733,85
NGV10,2010-08-02 14:30,2,4.731,4.738,4.731,4.735,14
NGV10,2010-08-02 15:00,2,4.734,4.736,4.734,4.734,13
NGV10,2010-08-02 15:30,2,4.742,4.742,4.742,4.742,1
NGV10,2010-08-02 16:00,2,4.739,4.739,4.739,4.739,1
NGV10,2010-08-02 17:00,3,4.744,4.756,4.744,4.752,6
NGV10,2010-08-02 17:30,3,4.749,4.756,4.746,4.746,20
NGV10,2010-08-02 19:00,3,4.75,4.755,4.75,4.755,11
NGV10,2010-08-02 19:30,3,4.756,4.756,4.756,4.756,1
NGV10,2010-08-02 20:00,3,4.755,4.755,4.755,4.755,3
NGV10,2010-08-02 20:30,3,4.755,4.755,4.745,4.745,11
NGV10,2010-08-02 21:00,3,4.75,4.75,4.75,4.75,5
NGV10,2010-08-02 21:30,3,4.749,4.749,4.749,4.749,1
NGV10,2010-08-02 22:00,3,4.752,4.752,4.752,4.752,17
NGV10,2010-08-02 22:30,3,4.755,4.755,4.754,4.754,4
NGV10,2010-08-02 23:00,3,4.76,4.76,4.76,4.76,2
NGV10,2010-08-02 23:30,3,4.75,4.75,4.727,4.727,3
NGV10,2010-08-03 00:00,3,4.727,4.745,4.726,4.745,3
NGV10,2010-08-03 00:30,3,4.751,4.751,4.751,4.751,2
NGV10,2010-08-03 01:30,3,4.75,4.75,4.75,4.75,1
NGV10,2010-08-03 02:00,3,4.754,4.757,4.754,4.757,20
NGV10,2010-08-03 02:30,3,4.76,4.762,4.76,4.762,12
NGV10,2010-08-03 04:00,3,4.748,4.751,4.748,4.751,3
NGV10,2010-08-03 04:30,3,4.746,4.754,4.746,4.754,4
NGV10,2010-08-03 05:00,3,4.756,4.77,4.756,4.77,17
NGV10,2010-08-03 05:30,3,4.769,4.769,4.768,4.768,3
NGV10,2010-08-03 06:00,3,4.767,4.771,4.762,4.767,17
NGV10,2010-08-03 06:30,3,4.775,4.786,4.728,4.742,49
NGV10,2010-08-03 07:00,3,4.743,4.753,4.71,4.736,159
NGV10,2010-08-03 07:30,3,4.736,4.775,4.734,4.773,140
NGV10,2010-08-03 08:00,3,4.772,4.806,4.765,4.793,436
NGV10,2010-08-03 08:30,3,4.795,4.829,4.795,4.815,686
NGV10,2010-08-03 09:00,3,4.812,4.842,4.794,4.825,789
NGV10,2010-08-03 09:30,3,4.825,4.841,4.802,4.808,214
NGV10,2010-08-03 10:00,3,4.806,4.806,4.763,4.775,340
NGV10,2010-08-03 10:30,3,4.775,4.775,4.742,4.746,332
NGV10,2010-08-03 11:00,3,4.754,4.763,4.738,4.762,151
NGV10,2010-08-03 11:30,3,4.765,4.787,4.749,4.749,169
NGV10,2010-08-03 12:00,3,4.753,4.753,4.672,4.679,576
NGV10,2010-08-03 12:30,3,4.679,4.688,4.662,4.676,342
NGV10,2010-08-03 13:00,3,4.681,4.688,4.653,4.668,445
NGV10,2010-08-03 13:30,3,4.672,4.693,4.67,4.693,98
NGV10,2010-08-03 14:00,3,4.692,4.702,4.692,4.702,40
NGV10,2010-08-03 14:30,3,4.705,4.707,4.696,4.707,43
NGV10,2010-08-03 15:00,3,4.707,4.707,4.685,4.696,17
NGV10,2010-08-03 15:30,3,4.701,4.705,4.698,4.698,12
NGV10,2010-08-03 16:00,3,4.695,4.695,4.688,4.688,3
NGV10,2010-08-03 17:00,4,4.699,4.699,4.699,4.699,2
NGV10,2010-08-03 18:30,4,4.693,4.693,4.693,4.693,5
NGV10,2010-08-03 19:30,4,4.682,4.682,4.682,4.682,19
NGV10,2010-08-03 21:00,4,4.687,4.687,4.687,4.687,2
NGV10,2010-08-03 23:30,4,4.686,4.692,4.682,4.692,7
NGV10,2010-08-04 00:00,4,4.693,4.693,4.693,4.693,1
NGV10,2010-08-04 00:30,4,4.7,4.7,4.696,4.696,2
NGV10,2010-08-04 02:30,4,4.702,4.702,4.701,4.701,2
NGV10,2010-08-04 03:00,4,4.701,4.701,4.701,4.701,1
NGV10,2010-08-04 03:30,4,4.699,4.699,4.698,4.698,17
NGV10,2010-08-04 04:00,4,4.701,4.703,4.701,4.703,4
NGV10,2010-08-04 04:30,4,4.698,4.698,4.698,4.698,1
NGV10,2010-08-04 05:00,4,4.698,4.7,4.695,4.695,5
NGV10,2010-08-04 05:30,4,4.693,4.708,4.693,4.708,11
NGV10,2010-08-04 06:00,4,4.705,4.713,4.701,4.701,19
NGV10,2010-08-04 06:30,4,4.705,4.72,4.705,4.719,8
NGV10,2010-08-04 07:00,4,4.712,4.722,4.699,4.7,125
NGV10,2010-08-04 07:30,4,4.709,4.74,4.694,4.71,168
NGV10,2010-08-04 08:00,4,4.708,4.725,4.666,4.669,619
NGV10,2010-08-04 08:30,4,4.667,4.701,4.665,4.689,281
NGV10,2010-08-04 09:00,4,4.69,4.694,4.673,4.685,235
NGV10,2010-08-04 09:30,4,4.686,4.692,4.659,4.684,498
NGV10,2010-08-04 10:00,4,4.684,4.707,4.669,4.696,212
NGV10,2010-08-04 10:30,4,4.698,4.702,4.681,4.699,125
NGV10,2010-08-04 11:00,4,4.702,4.715,4.698,4.705,333
NGV10,2010-08-04 11:30,4,4.706,4.739,4.695,4.739,433
NGV10,2010-08-04 12:00,4,4.74,4.758,4.728,4.749,452
NGV10,2010-08-04 12:30,4,4.751,4.773,4.742,4.753,398
NGV10,2010-08-04 13:00,4,4.759,4.768,4.74,4.755,531
NGV10,2010-08-04 13:30,4,4.755,4.761,4.753,4.756,162
NGV10,2010-08-04 14:00,4,4.755,4.76,4.747,4.748,42
NGV10,2010-08-04 14:30,4,4.75,4.755,4.745,4.745,18
NGV10,2010-08-04 15:00,4,4.747,4.753,4.747,4.751,14
NGV10,2010-08-04 15:30,4,4.752,4.753,4.749,4.753,9
NGV10,2010-08-04 16:00,4,4.751,4.751,4.751,4.751,1
NGV10,2010-08-04 17:00,5,4.754,4.756,4.75,4.756,5
NGV10,2010-08-04 17:30,5,4.74,4.74,4.74,4.74,1
NGV10,2010-08-04 18:00,5,4.738,4.738,4.738,4.738,1
NGV10,2010-08-04 18:30,5,4.739,4.74,4.739,4.74,2
NGV10,2010-08-04 19:00,5,4.745,4.755,4.745,4.755,6
NGV10,2010-08-04 19:30,5,4.755,4.755,4.755,4.755,1
NGV10,2010-08-04 20:00,5,4.754,4.754,4.754,4.754,1
NGV10,2010-08-04 21:00,5,4.763,4.763,4.763,4.763,1
NGV10,2010-08-04 21:30,5,4.763,4.767,4.763,4.767,3
NGV10,2010-08-04 22:00,5,4.755,4.756,4.755,4.756,2
NGV10,2010-08-04 22:30,5,4.77,4.789,4.769,4.769,33
NGV10,2010-08-04 23:30,5,4.758,4.766,4.757,4.758,8
NGV10,2010-08-05 00:00,5,4.765,4.765,4.765,4.765,1
NGV10,2010-08-05 00:30,5,4.763,4.763,4.763,4.763,1
NGV10,2010-08-05 01:00,5,4.764,4.764,4.764,4.764,1
NGV10,2010-08-05 01:30,5,4.762,4.762,4.762,4.762,2
NGV10,2010-08-05 02:00,5,4.762,4.762,4.761,4.761,6
NGV10,2010-08-05 02:30,5,4.763,4.763,4.763,4.763,1
NGV10,2010-08-05 03:00,5,4.76,4.76,4.76,4.76,1
NGV10,2010-08-05 04:30,5,4.745,4.747,4.742,4.745,10
NGV10,2010-08-05 05:30,5,4.745,4.749,4.745,4.749,3
NGV10,2010-08-05 06:00,5,4.748,4.755,4.747,4.755,7
NGV10,2010-08-05 06:30,5,4.76,4.765,4.757,4.758,5
NGV10,2010-08-05 07:00,5,4.756,4.78,4.756,4.769,73
NGV10,2010-08-05 07:30,5,4.767,4.79,4.752,4.78,162
NGV10,2010-08-05 08:00,5,4.784,4.8,4.77,4.793,364
NGV10,2010-08-05 08:30,5,4.794,4.817,4.784,4.798,377
NGV10,2010-08-05 09:00,5,4.797,4.823,4.794,4.803,845
NGV10,2010-08-05 09:30,5,4.809,4.85,4.667,4.677,2087
NGV10,2010-08-05 10:00,5,4.676,4.68,4.613,4.633,2073
NGV10,2010-08-05 10:30,5,4.635,4.647,4.615,4.618,822
NGV10,2010-08-05 11:00,5,4.617,4.62,4.594,4.608,1701
NGV10,2010-08-05 11:30,5,4.605,4.614,4.575,4.588,1388
NGV10,2010-08-05 12:00,5,4.587,4.606,4.579,4.601,709
NGV10,2010-08-05 12:30,5,4.603,4.637,4.593,4.611,667
NGV10,2010-08-05 13:00,5,4.614,4.634,4.587,4.621,1079
NGV10,2010-08-05 13:30,5,4.621,4.633,4.621,4.625,288
NGV10,2010-08-05 14:00,5,4.629,4.633,4.626,4.627,48
NGV10,2010-08-05 14:30,5,4.633,4.638,4.631,4.638,24
NGV10,2010-08-05 15:00,5,4.638,4.639,4.637,4.638,11
NGV10,2010-08-05 15:30,5,4.635,4.635,4.626,4.626,4
NGV10,2010-08-05 16:00,5,4.63,4.63,4.628,4.628,3
NGV10,2010-08-05 17:30,6,4.642,4.643,4.642,4.643,2
NGV10,2010-08-05 18:30,6,4.642,4.642,4.642,4.642,1
NGV10,2010-08-05 19:30,6,4.643,4.643,4.643,4.643,1
NGV10,2010-08-05 21:30,6,4.646,4.648,4.646,4.648,12
NGV10,2010-08-05 22:00,6,4.648,4.648,4.648,4.648,12
NGV10,2010-08-05 22:30,6,4.65,4.65,4.649,4.649,11
NGV10,2010-08-05 23:00,6,4.648,4.648,4.648,4.648,14
NGV10,2010-08-05 23:30,6,4.648,4.65,4.648,4.648,8
NGV10,2010-08-06 00:30,6,4.648,4.65,4.648,4.65,35
NGV10,2010-08-06 01:00,6,4.644,4.644,4.644,4.644,10
NGV10,2010-08-06 01:30,6,4.644,4.644,4.644,4.644,14
NGV10,2010-08-06 02:00,6,4.642,4.645,4.639,4.639,58
NGV10,2010-08-06 02:30,6,4.637,4.637,4.628,4.628,28
NGV10,2010-08-06 03:00,6,4.626,4.626,4.621,4.621,42
NGV10,2010-08-06 03:30,6,4.621,4.622,4.618,4.62,74
NGV10,2010-08-06 04:00,6,4.619,4.62,4.619,4.62,57
NGV10,2010-08-06 04:30,6,4.62,4.62,4.61,4.611,146
NGV10,2010-08-06 05:00,6,4.61,4.611,4.61,4.611,110
NGV10,2010-08-06 05:30,6,4.612,4.62,4.612,4.62,84
NGV10,2010-08-06 06:00,6,4.618,4.618,4.61,4.615,79
NGV10,2010-08-06 06:30,6,4.614,4.618,4.612,4.612,166
NGV10,2010-08-06 07:00,6,4.618,4.646,4.618,4.646,337
NGV10,2010-08-06 07:30,6,4.639,4.65,4.624,4.637,100
NGV10,2010-08-06 08:00,6,4.635,4.663,4.629,4.629,538
NGV10,2010-08-06 08:30,6,4.628,4.63,4.583,4.622,1115
NGV10,2010-08-06 09:00,6,4.628,4.628,4.602,4.624,303
NGV10,2010-08-06 09:30,6,4.627,4.632,4.586,4.586,608
NGV10,2010-08-06 10:00,6,4.586,4.592,4.573,4.585,667
NGV10,2010-08-06 10:30,6,4.584,4.59,4.55,4.558,674
NGV10,2010-08-06 11:00,6,4.555,4.559,4.543,4.55,1113
NGV10,2010-08-06 11:30,6,4.552,4.56,4.539,4.542,1172
NGV10,2010-08-06 12:00,6,4.541,4.542,4.505,4.51,1042
NGV10,2010-08-06 12:30,6,4.51,4.521,4.494,4.498,1163
NGV10,2010-08-06 13:00,6,4.499,4.504,4.483,4.485,1888
NGV10,2010-08-06 13:30,6,4.488,4.507,4.485,4.505,262
NGV10,2010-08-06 14:00,6,4.507,4.514,4.506,4.51,63
NGV10,2010-08-06 14:30,6,4.514,4.52,4.506,4.52,88
NGV10,2010-08-06 15:00,6,4.519,4.519,4.507,4.512,15
NGV10,2010-08-06 15:30,6,4.505,4.507,4.499,4.499,14
NGV10,2010-08-06 16:00,6,4.494,4.503,4.494,4.503,8
NGV10,2010-08-08 17:00,9,4.477,4.505,4.467,4.5,31
NGV10,2010-08-08 17:30,9,4.507,4.509,4.5,4.5,7
NGV10,2010-08-08 18:00,9,4.494,4.494,4.494,4.494,1
NGV10,2010-08-08 18:30,9,4.492,4.492,4.492,4.492,4
NGV10,2010-08-08 19:00,9,4.505,4.507,4.505,4.507,3
NGV10,2010-08-08 19:30,9,4.509,4.509,4.509,4.509,3
NGV10,2010-08-08 20:30,9,4.509,4.514,4.509,4.514,2
NGV10,2010-08-08 21:00,9,4.514,4.514,4.514,4.514,1
NGV10,2010-08-08 22:30,9,4.51,4.51,4.51,4.51,1
NGV10,2010-08-08 23:30,9,4.507,4.515,4.506,4.506,20
NGV10,2010-08-09 00:00,9,4.51,4.51,4.509,4.509,9
NGV10,2010-08-09 00:30,9,4.509,4.509,4.504,4.505,16
NGV10,2010-08-09 01:00,9,4.501,4.501,4.499,4.499,44
NGV10,2010-08-09 01:30,9,4.498,4.498,4.489,4.49,219
NGV10,2010-08-09 02:00,9,4.49,4.502,4.49,4.502,82
NGV10,2010-08-09 02:30,9,4.502,4.505,4.502,4.504,67
NGV10,2010-08-09 03:00,9,4.504,4.505,4.501,4.503,68
NGV10,2010-08-09 03:30,9,4.505,4.505,4.503,4.503,19
NGV10,2010-08-09 04:00,9,4.504,4.507,4.503,4.505,76
NGV10,2010-08-09 04:30,9,4.507,4.513,4.506,4.51,137
NGV10,2010-08-09 05:00,9,4.51,4.513,4.51,4.513,94
NGV10,2010-08-09 05:30,9,4.512,4.512,4.491,4.5,248
NGV10,2010-08-09 06:00,9,4.5,4.51,4.498,4.506,52
NGV10,2010-08-09 06:30,9,4.506,4.506,4.489,4.497,71
NGV10,2010-08-09 07:00,9,4.507,4.51,4.469,4.484,169
NGV10,2010-08-09 07:30,9,4.481,4.518,4.478,4.503,324
NGV10,2010-08-09 08:00,9,4.506,4.538,4.499,4.514,1185
NGV10,2010-08-09 08:30,9,4.515,4.533,4.47,4.474,1150
NGV10,2010-08-09 09:00,9,4.475,4.475,4.4,4.412,2019
NGV10,2010-08-09 09:30,9,4.414,4.427,4.388,4.39,1184
NGV10,2010-08-09 10:00,9,4.391,4.391,4.333,4.353,4305
NGV10,2010-08-09 10:30,9,4.354,4.373,4.352,4.356,1664
NGV10,2010-08-09 11:00,9,4.358,4.362,4.341,4.345,1249
NGV10,2010-08-09 11:30,9,4.346,4.346,4.32,4.326,3515
NGV10,2010-08-09 12:00,9,4.331,4.333,4.309,4.318,2233
NGV10,2010-08-09 12:30,9,4.316,4.319,4.29,4.318,2954
NGV10,2010-08-09 13:00,9,4.317,4.349,4.301,4.333,3386
NGV10,2010-08-09 13:30,9,4.33,4.344,4.325,4.334,315
NGV10,2010-08-09 14:00,9,4.337,4.35,4.333,4.35,44
NGV10,2010-08-09 14:30,9,4.348,4.364,4.345,4.361,212
NGV10,2010-08-09 15:00,9,4.359,4.359,4.354,4.354,11
NGV10,2010-08-09 15:30,9,4.358,4.36,4.353,4.353,18
NGV10,2010-08-09 16:00,9,4.352,4.352,4.349,4.349,6
NGV10,2010-08-09 17:00,10,4.349,4.36,4.348,4.36,8
NGV10,2010-08-09 19:00,10,4.35,4.352,4.35,4.352,3
NGV10,2010-08-09 20:30,10,4.359,4.359,4.359,4.359,3
NGV10,2010-08-09 21:00,10,4.36,4.36,4.357,4.357,2
NGV10,2010-08-09 21:30,10,4.35,4.35,4.345,4.345,4
NGV10,2010-08-09 22:00,10,4.341,4.345,4.341,4.345,2
NGV10,2010-08-09 22:30,10,4.334,4.334,4.334,4.334,1
NGV10,2010-08-09 23:00,10,4.335,4.342,4.335,4.342,2
NGV10,2010-08-09 23:30,10,4.342,4.342,4.342,4.342,10
NGV10,2010-08-10 00:00,10,4.335,4.335,4.33,4.33,5
NGV10,2010-08-10 00:30,10,4.333,4.333,4.325,4.325,15
NGV10,2010-08-10 01:00,10,4.327,4.328,4.32,4.32,26
NGV10,2010-08-10 01:30,10,4.32,4.32,4.315,4.315,34
NGV10,2010-08-10 02:00,10,4.32,4.322,4.318,4.322,49
NGV10,2010-08-10 02:30,10,4.323,4.323,4.32,4.321,12
NGV10,2010-08-10 03:00,10,4.322,4.322,4.317,4.317,33
NGV10,2010-08-10 03:30,10,4.322,4.326,4.319,4.326,90
NGV10,2010-08-10 04:00,10,4.326,4.326,4.322,4.322,74
NGV10,2010-08-10 04:30,10,4.323,4.323,4.322,4.323,45
NGV10,2010-08-10 05:00,10,4.323,4.329,4.319,4.32,135
NGV10,2010-08-10 05:30,10,4.321,4.322,4.32,4.32,63
NGV10,2010-08-10 06:00,10,4.317,4.323,4.308,4.308,153
NGV10,2010-08-10 06:30,10,4.306,4.336,4.306,4.333,392
NGV10,2010-08-10 07:00,10,4.335,4.362,4.335,4.353,664
NGV10,2010-08-10 07:30,10,4.347,4.378,4.345,4.355,661
NGV10,2010-08-10 08:00,10,4.354,4.39,4.345,4.374,1846
NGV10,2010-08-10 08:30,10,4.374,4.375,4.306,4.335,3218
NGV10,2010-08-10 09:00,10,4.335,4.344,4.317,4.332,1936
NGV10,2010-08-10 09:30,10,4.338,4.37,4.333,4.344,1564
NGV10,2010-08-10 10:00,10,4.346,4.382,4.344,4.357,2637
NGV10,2010-08-10 10:30,10,4.354,4.355,4.3,4.325,1918
NGV10,2010-08-10 11:00,10,4.325,4.325,4.294,4.307,1892
NGV10,2010-08-10 11:30,10,4.31,4.35,4.304,4.317,1218
NGV10,2010-08-10 12:00,10,4.317,4.321,4.299,4.32,1886
NGV10,2010-08-10 12:30,10,4.324,4.338,4.302,4.325,1804
NGV10,2010-08-10 13:00,10,4.324,4.324,4.297,4.304,2784
NGV10,2010-08-10 13:30,10,4.305,4.319,4.301,4.315,917
NGV10,2010-08-10 14:00,10,4.313,4.323,4.312,4.319,116
NGV10,2010-08-10 14:30,10,4.317,4.327,4.313,4.322,110
NGV10,2010-08-10 15:00,10,4.325,4.331,4.325,4.331,5
NGV10,2010-08-10 15:30,10,4.328,4.33,4.328,4.328,22
NGV10,2010-08-10 16:00,10,4.328,4.332,4.327,4.332,4
NGV10,2010-08-10 17:00,11,4.322,4.322,4.322,4.322,2
NGV10,2010-08-10 18:30,11,4.317,4.322,4.317,4.32,12
NGV10,2010-08-10 19:00,11,4.316,4.321,4.316,4.321,15
NGV10,2010-08-10 20:00,11,4.33,4.336,4.33,4.336,33
NGV10,2010-08-10 20:30,11,4.333,4.333,4.333,4.333,1
NGV10,2010-08-10 21:00,11,4.332,4.332,4.328,4.328,2
NGV10,2010-08-10 22:30,11,4.33,4.331,4.33,4.331,3
NGV10,2010-08-10 23:00,11,4.333,4.339,4.333,4.335,5
NGV10,2010-08-10 23:30,11,4.334,4.34,4.334,4.34,11
NGV10,2010-08-11 00:00,11,4.336,4.338,4.334,4.338,7
NGV10,2010-08-11 00:30,11,4.337,4.338,4.302,4.303,227
NGV10,2010-08-11 01:00,11,4.302,4.303,4.3,4.302,40
NGV10,2010-08-11 01:30,11,4.302,4.303,4.302,4.303,26
NGV10,2010-08-11 02:00,11,4.3,4.3,4.298,4.3,81
NGV10,2010-08-11 02:30,11,4.302,4.303,4.301,4.301,34
NGV10,2010-08-11 03:00,11,4.3,4.303,4.298,4.302,47
NGV10,2010-08-11 03:30,11,4.302,4.304,4.3,4.304,64
NGV10,2010-08-11 04:00,11,4.304,4.316,4.304,4.311,23
NGV10,2010-08-11 04:30,11,4.31,4.311,4.31,4.311,7
NGV10,2010-08-11 05:00,11,4.3,4.3,4.278,4.278,59
NGV10,2010-08-11 05:30,11,4.293,4.318,4.293,4.31,30
NGV10,2010-08-11 06:00,11,4.31,4.311,4.309,4.311,9
NGV10,2010-08-11 06:30,11,4.311,4.311,4.291,4.303,36
NGV10,2010-08-11 07:00,11,4.305,4.321,4.292,4.296,114
NGV10,2010-08-11 07:30,11,4.29,4.318,4.276,4.288,302
NGV10,2010-08-11 08:00,11,4.288,4.315,4.263,4.313,1255
NGV10,2010-08-11 08:30,11,4.313,4.346,4.296,4.334,1072
NGV10,2010-08-11 09:00,11,4.336,4.374,4.3,4.32,1452
NGV10,2010-08-11 09:30,11,4.319,4.327,4.27,4.293,1113
NGV10,2010-08-11 10:00,11,4.292,4.307,4.286,4.301,744
NGV10,2010-08-11 10:30,11,4.301,4.318,4.291,4.318,500
NGV10,2010-08-11 11:00,11,4.315,4.327,4.308,4.309,415
NGV10,2010-08-11 11:30,11,4.309,4.33,4.299,4.311,667
NGV10,2010-08-11 12:00,11,4.311,4.311,4.29,4.305,530
NGV10,2010-08-11 12:30,11,4.304,4.319,4.294,4.304,374
NGV10,2010-08-11 13:00,11,4.306,4.341,4.303,4.329,868
NGV10,2010-08-11 13:30,11,4.327,4.333,4.324,4.326,350
NGV10,2010-08-11 14:00,11,4.325,4.333,4.323,4.332,59
NGV10,2010-08-11 14:30,11,4.331,4.341,4.324,4.339,675
NGV10,2010-08-11 15:00,11,4.339,4.342,4.335,4.341,177
NGV10,2010-08-11 15:30,11,4.344,4.344,4.34,4.34,2
NGV10,2010-08-11 16:00,11,4.338,4.338,4.33,4.33,43
NGV10,2010-08-11 17:00,12,4.329,4.33,4.324,4.33,14
NGV10,2010-08-11 17:30,12,4.331,4.331,4.331,4.331,1
NGV10,2010-08-11 18:00,12,4.32,4.32,4.32,4.32,1
NGV10,2010-08-11 18:30,12,4.324,4.324,4.316,4.321,7
NGV10,2010-08-11 19:00,12,4.317,4.323,4.317,4.319,8
NGV10,2010-08-11 19:30,12,4.322,4.322,4.322,4.322,1
NGV10,2010-08-11 20:30,12,4.326,4.326,4.326,4.326,1
NGV10,2010-08-11 21:00,12,4.324,4.33,4.323,4.323,5
NGV10,2010-08-11 22:00,12,4.33,4.33,4.33,4.33,1
NGV10,2010-08-11 22:30,12,4.321,4.323,4.321,4.323,4
NGV10,2010-08-11 23:00,12,4.318,4.318,4.318,4.318,1
NGV10,2010-08-11 23:30,12,4.319,4.319,4.316,4.318,6
NGV10,2010-08-12 00:00,12,4.319,4.319,4.319,4.319,1
NGV10,2010-08-12 00:30,12,4.32,4.32,4.319,4.319,4
NGV10,2010-08-12 01:00,12,4.317,4.317,4.317,4.317,1
NGV10,2010-08-12 01:30,12,4.32,4.322,4.32,4.321,3
NGV10,2010-08-12 02:00,12,4.33,4.33,4.33,4.33,1
NGV10,2010-08-12 02:30,12,4.329,4.332,4.329,4.332,8
NGV10,2010-08-12 03:00,12,4.334,4.335,4.333,4.335,18
NGV10,2010-08-12 03:30,12,4.333,4.333,4.333,4.333,2
NGV10,2010-08-12 04:00,12,4.326,4.331,4.323,4.331,31
NGV10,2010-08-12 04:30,12,4.334,4.334,4.334,4.334,1
NGV10,2010-08-12 05:00,12,4.332,4.334,4.331,4.334,18
NGV10,2010-08-12 05:30,12,4.334,4.336,4.334,4.334,28
NGV10,2010-08-12 06:00,12,4.333,4.341,4.333,4.341,21
NGV10,2010-08-12 06:30,12,4.335,4.339,4.333,4.339,26
NGV10,2010-08-12 07:00,12,4.341,4.355,4.334,4.336,113
NGV10,2010-08-12 07:30,12,4.335,4.357,4.334,4.348,317
NGV10,2010-08-12 08:00,12,4.347,4.374,4.342,4.367,1185
NGV10,2010-08-12 08:30,12,4.365,4.365,4.304,4.325,1157
NGV10,2010-08-12 09:00,12,4.323,4.343,4.315,4.32,680
NGV10,2010-08-12 09:30,12,4.324,4.33,4.283,4.307,1622
NGV10,2010-08-12 10:00,12,4.313,4.354,4.311,4.347,994
NGV10,2010-08-12 10:30,12,4.349,4.37,4.346,4.364,479
NGV10,2010-08-12 11:00,12,4.364,4.371,4.331,4.332,364
NGV10,2010-08-12 11:30,12,4.33,4.347,4.33,4.34,569
NGV10,2010-08-12 12:00,12,4.339,4.341,4.31,4.315,436
NGV10,2010-08-12 12:30,12,4.315,4.325,4.314,4.32,277
NGV10,2010-08-12 13:00,12,4.323,4.324,4.305,4.315,748
NGV10,2010-08-12 13:30,12,4.316,4.321,4.307,4.311,272
NGV10,2010-08-12 14:00,12,4.312,4.32,4.31,4.312,110
NGV10,2010-08-12 14:30,12,4.312,4.317,4.308,4.316,112
NGV10,2010-08-12 15:00,12,4.314,4.318,4.312,4.312,10
NGV10,2010-08-12 15:30,12,4.31,4.314,4.301,4.303,22
NGV10,2010-08-12 16:00,12,4.303,4.308,4.3,4.3,15
NGV10,2010-08-12 17:00,13,4.297,4.31,4.29,4.31,63
NGV10,2010-08-12 17:30,13,4.291,4.297,4.291,4.297,6
NGV10,2010-08-12 18:00,13,4.296,4.296,4.292,4.292,4
NGV10,2010-08-12 18:30,13,4.3,4.3,4.3,4.3,3
NGV10,2010-08-12 19:30,13,4.298,4.298,4.298,4.298,1
NGV10,2010-08-12 20:30,13,4.296,4.296,4.295,4.295,3
NGV10,2010-08-12 21:00,13,4.299,4.299,4.298,4.298,2
NGV10,2010-08-12 21:30,13,4.305,4.305,4.305,4.305,1
NGV10,2010-08-12 22:00,13,4.31,4.31,4.31,4.31,13
NGV10,2010-08-12 22:30,13,4.314,4.316,4.313,4.316,3
NGV10,2010-08-12 23:00,13,4.319,4.319,4.313,4.317,4
NGV10,2010-08-12 23:30,13,4.32,4.322,4.319,4.322,14
NGV10,2010-08-13 00:00,13,4.318,4.328,4.318,4.328,3
NGV10,2010-08-13 00:30,13,4.326,4.344,4.326,4.341,11
NGV10,2010-08-13 01:00,13,4.345,4.345,4.345,4.345,1
NGV10,2010-08-13 02:00,13,4.342,4.345,4.341,4.341,15
NGV10,2010-08-13 02:30,13,4.34,4.344,4.34,4.34,14
NGV10,2010-08-13 03:00,13,4.338,4.338,4.338,4.338,3
NGV10,2010-08-13 03:30,13,4.34,4.344,4.34,4.343,9
NGV10,2010-08-13 04:00,13,4.344,4.344,4.341,4.344,16
NGV10,2010-08-13 04:30,13,4.343,4.344,4.343,4.344,6
NGV10,2010-08-13 05:00,13,4.34,4.34,4.334,4.334,11
NGV10,2010-08-13 05:30,13,4.33,4.33,4.327,4.33,4
NGV10,2010-08-13 06:00,13,4.329,4.331,4.327,4.327,4
NGV10,2010-08-13 06:30,13,4.327,4.328,4.327,4.328,11
NGV10,2010-08-13 07:00,13,4.336,4.336,4.29,4.315,129
NGV10,2010-08-13 07:30,13,4.311,4.33,4.301,4.33,139
NGV10,2010-08-13 08:00,13,4.326,4.346,4.318,4.325,507
NGV10,2010-08-13 08:30,13,4.323,4.331,4.299,4.309,1300
NGV10,2010-08-13 09:00,13,4.312,4.318,4.305,4.31,625
NGV10,2010-08-13 09:30,13,4.31,4.324,4.303,4.321,408
NGV10,2010-08-13 10:00,13,4.321,4.334,4.316,4.331,894
NGV10,2010-08-13 10:30,13,4.333,4.339,4.328,4.338,600
NGV10,2010-08-13 11:00,13,4.336,4.341,4.311,4.322,331
NGV10,2010-08-13 11:30,13,4.319,4.33,4.314,4.324,340
NGV10,2010-08-13 12:00,13,4.325,4.333,4.308,4.314,370
NGV10,2010-08-13 12:30,13,4.314,4.329,4.308,4.324,239
NGV10,2010-08-13 13:00,13,4.324,4.355,4.321,4.351,733
NGV10,2010-08-13 13:30,13,4.351,4.362,4.344,4.36,546
NGV10,2010-08-13 14:00,13,4.361,4.363,4.351,4.355,95
NGV10,2010-08-13 14:30,13,4.355,4.358,4.343,4.354,146
NGV10,2010-08-13 15:00,13,4.351,4.351,4.337,4.337,49
NGV10,2010-08-13 15:30,13,4.349,4.349,4.34,4.341,27
NGV10,2010-08-13 16:00,13,4.337,4.337,4.335,4.335,13
NGV10,2010-08-15 17:00,16,4.359,4.368,4.351,4.351,5
NGV10,2010-08-15 17:30,16,4.351,4.36,4.348,4.36,33
NGV10,2010-08-15 18:00,16,4.356,4.356,4.346,4.346,28
NGV10,2010-08-15 18:30,16,4.356,4.356,4.344,4.348,5
NGV10,2010-08-15 19:00,16,4.352,4.353,4.352,4.353,2
NGV10,2010-08-15 21:00,16,4.354,4.354,4.343,4.343,2
NGV10,2010-08-15 21:30,16,4.34,4.342,4.34,4.342,2
NGV10,2010-08-15 22:00,16,4.339,4.339,4.339,4.339,1
NGV10,2010-08-15 22:30,16,4.342,4.342,4.342,4.342,1
NGV10,2010-08-15 23:30,16,4.344,4.345,4.342,4.344,14
NGV10,2010-08-16 00:00,16,4.343,4.344,4.343,4.344,5
NGV10,2010-08-16 00:30,16,4.346,4.348,4.346,4.348,6
NGV10,2010-08-16 01:00,16,4.348,4.355,4.348,4.354,19
NGV10,2010-08-16 01:30,16,4.354,4.355,4.354,4.355,9
NGV10,2010-08-16 02:00,16,4.348,4.348,4.348,4.348,1
NGV10,2010-08-16 02:30,16,4.346,4.351,4.346,4.347,7
NGV10,2010-08-16 03:00,16,4.344,4.344,4.341,4.343,27
NGV10,2010-08-16 03:30,16,4.344,4.348,4.344,4.348,41
NGV10,2010-08-16 04:00,16,4.344,4.345,4.344,4.345,6
NGV10,2010-08-16 04:30,16,4.347,4.35,4.344,4.35,24
NGV10,2010-08-16 05:00,16,4.35,4.35,4.339,4.339,17
NGV10,2010-08-16 05:30,16,4.341,4.341,4.34,4.34,3
NGV10,2010-08-16 06:00,16,4.339,4.345,4.339,4.339,6
NGV10,2010-08-16 06:30,16,4.342,4.344,4.319,4.319,52
NGV10,2010-08-16 07:00,16,4.327,4.34,4.323,4.34,22
NGV10,2010-08-16 07:30,16,4.338,4.356,4.33,4.339,237
NGV10,2010-08-16 08:00,16,4.338,4.367,4.215,4.232,2126
NGV10,2010-08-16 08:30,16,4.233,4.262,4.222,4.258,1987
NGV10,2010-08-16 09:00,16,4.256,4.259,4.225,4.228,985
NGV10,2010-08-16 09:30,16,4.227,4.234,4.206,4.213,1415
NGV10,2010-08-16 10:00,16,4.214,4.234,4.212,4.224,793
NGV10,2010-08-16 10:30,16,4.224,4.229,4.215,4.222,717
NGV10,2010-08-16 11:00,16,4.222,4.243,4.222,4.234,915
NGV10,2010-08-16 11:30,16,4.234,4.236,4.22,4.225,973
NGV10,2010-08-16 12:00,16,4.224,4.234,4.219,4.23,623
NGV10,2010-08-16 12:30,16,4.231,4.249,4.229,4.243,750
NGV10,2010-08-16 13:00,16,4.243,4.264,4.238,4.245,1702
NGV10,2010-08-16 13:30,16,4.247,4.251,4.244,4.251,295
NGV10,2010-08-16 14:00,16,4.251,4.252,4.242,4.244,221
NGV10,2010-08-16 14:30,16,4.245,4.247,4.236,4.245,149
NGV10,2010-08-16 15:00,16,4.247,4.247,4.244,4.246,11
NGV10,2010-08-16 15:30,16,4.245,4.26,4.241,4.254,351
NGV10,2010-08-16 16:00,16,4.249,4.249,4.235,4.235,23
NGV10,2010-08-16 17:00,17,4.245,4.249,4.243,4.243,8
NGV10,2010-08-16 17:30,17,4.251,4.26,4.251,4.26,3
NGV10,2010-08-16 18:00,17,4.256,4.257,4.256,4.257,20
NGV10,2010-08-16 18:30,17,4.25,4.253,4.25,4.253,6
NGV10,2010-08-16 19:30,17,4.245,4.245,4.245,4.245,1
NGV10,2010-08-16 20:30,17,4.245,4.245,4.245,4.245,1
NGV10,2010-08-16 21:30,17,4.24,4.24,4.24,4.24,1
NGV10,2010-08-16 22:30,17,4.244,4.244,4.244,4.244,1
NGV10,2010-08-16 23:30,17,4.244,4.244,4.24,4.24,8
NGV10,2010-08-17 00:00,17,4.239,4.246,4.239,4.242,9
NGV10,2010-08-17 00:30,17,4.242,4.242,4.24,4.24,11
NGV10,2010-08-17 01:00,17,4.237,4.238,4.236,4.236,5
NGV10,2010-08-17 01:30,17,4.236,4.242,4.235,4.24,11
NGV10,2010-08-17 02:00,17,4.239,4.244,4.239,4.244,10
NGV10,2010-08-17 02:30,17,4.247,4.248,4.247,4.248,2
NGV10,2010-08-17 03:00,17,4.25,4.251,4.25,4.25,5
NGV10,2010-08-17 03:30,17,4.252,4.256,4.252,4.255,12
NGV10,2010-08-17 04:00,17,4.255,4.267,4.255,4.264,20
NGV10,2010-08-17 04:30,17,4.262,4.262,4.258,4.26,3
NGV10,2010-08-17 05:00,17,4.257,4.262,4.255,4.255,27
NGV10,2010-08-17 05:30,17,4.255,4.255,4.251,4.255,12
NGV10,2010-08-17 06:00,17,4.254,4.254,4.244,4.244,29
NGV10,2010-08-17 06:30,17,4.247,4.248,4.237,4.248,26
NGV10,2010-08-17 07:00,17,4.245,4.252,4.215,4.222,326
NGV10,2010-08-17 07:30,17,4.221,4.245,4.218,4.239,249
NGV10,2010-08-17 08:00,17,4.241,4.26,4.2,4.209,1500
NGV10,2010-08-17 08:30,17,4.21,4.228,4.202,4.217,949
NGV10,2010-08-17 09:00,17,4.215,4.236,4.209,4.232,543
NGV10,2010-08-17 09:30,17,4.232,4.27,4.23,4.261,1301
NGV10,2010-08-17 10:00,17,4.259,4.267,4.24,4.264,1250
NGV10,2010-08-17 10:30,17,4.264,4.274,4.247,4.256,869
NGV10,2010-08-17 11:00,17,4.253,4.306,4.252,4.297,800
NGV10,2010-08-17 11:30,17,4.3,4.331,4.29,4.301,1351
NGV10,2010-08-17 12:00,17,4.301,4.333,4.299,4.325,669
NGV10,2010-08-17 12:30,17,4.321,4.325,4.303,4.315,678
NGV10,2010-08-17 13:00,17,4.314,4.322,4.279,4.284,1117
NGV10,2010-08-17 13:30,17,4.283,4.288,4.275,4.287,341
NGV10,2010-08-17 14:00,17,4.289,4.289,4.285,4.287,30
NGV10,2010-08-17 14:30,17,4.289,4.291,4.286,4.29,77
NGV10,2010-08-17 15:00,17,4.286,4.289,4.286,4.289,7
NGV10,2010-08-17 15:30,17,4.29,4.296,4.289,4.296,23
NGV10,2010-08-17 16:00,17,4.293,4.293,4.293,4.293,1
NGV10,2010-08-17 17:00,18,4.29,4.308,4.29,4.299,14
NGV10,2010-08-17 17:30,18,4.301,4.301,4.301,4.301,1
NGV10,2010-08-17 18:00,18,4.295,4.297,4.295,4.297,6
NGV10,2010-08-17 19:00,18,4.3,4.302,4.3,4.302,3
NGV10,2010-08-17 19:30,18,4.302,4.302,4.302,4.302,1
NGV10,2010-08-17 21:00,18,4.308,4.308,4.308,4.308,1
NGV10,2010-08-17 22:00,18,4.308,4.308,4.302,4.302,3
NGV10,2010-08-17 23:30,18,4.302,4.308,4.299,4.308,26
NGV10,2010-08-18 00:00,18,4.309,4.309,4.307,4.307,5
NGV10,2010-08-18 00:30,18,4.31,4.311,4.307,4.307,6
NGV10,2010-08-18 01:00,18,4.307,4.307,4.295,4.295,6
NGV10,2010-08-18 01:30,18,4.292,4.293,4.292,4.293,2
NGV10,2010-08-18 02:00,18,4.293,4.293,4.277,4.284,22
NGV10,2010-08-18 02:30,18,4.28,4.282,4.28,4.282,2
NGV10,2010-08-18 03:00,18,4.282,4.283,4.281,4.283,6
NGV10,2010-08-18 03:30,18,4.282,4.282,4.281,4.281,2
NGV10,2010-08-18 04:00,18,4.28,4.284,4.28,4.283,15
NGV10,2010-08-18 04:30,18,4.282,4.285,4.28,4.28,7
NGV10,2010-08-18 05:00,18,4.281,4.283,4.28,4.283,5
NGV10,2010-08-18 05:30,18,4.286,4.286,4.28,4.28,5
NGV10,2010-08-18 06:00,18,4.279,4.282,4.278,4.28,15
NGV10,2010-08-18 06:30,18,4.282,4.291,4.276,4.289,35
NGV10,2010-08-18 07:00,18,4.288,4.309,4.287,4.3,196
NGV10,2010-08-18 07:30,18,4.3,4.324,4.298,4.315,262
NGV10,2010-08-18 08:00,18,4.313,4.313,4.241,4.245,977
NGV10,2010-08-18 08:30,18,4.245,4.251,4.228,4.245,1442
NGV10,2010-08-18 09:00,18,4.249,4.264,4.239,4.263,665
NGV10,2010-08-18 09:30,18,4.265,4.297,4.263,4.292,1350
NGV10,2010-08-18 10:00,18,4.293,4.297,4.286,4.294,1008
NGV10,2010-08-18 10:30,18,4.295,4.297,4.267,4.27,414
NGV10,2010-08-18 11:00,18,4.271,4.296,4.255,4.259,675
NGV10,2010-08-18 11:30,18,4.258,4.265,4.216,4.233,1430
NGV10,2010-08-18 12:00,18,4.232,4.247,4.227,4.24,680
NGV10,2010-08-18 12:30,18,4.24,4.26,4.24,4.252,335
NGV10,2010-08-18 13:00,18,4.251,4.268,4.232,4.267,1414
NGV10,2010-08-18 13:30,18,4.267,4.27,4.246,4.249,517
NGV10,2010-08-18 14:00,18,4.252,4.259,4.252,4.256,87
NGV10,2010-08-18 14:30,18,4.254,4.258,4.252,4.255,68
NGV10,2010-08-18 15:00,18,4.255,4.261,4.253,4.255,32
NGV10,2010-08-18 15:30,18,4.26,4.26,4.26,4.26,2
NGV10,2010-08-18 16:00,18,4.264,4.265,4.26,4.265,29
NGV10,2010-08-18 17:00,19,4.255,4.268,4.255,4.267,25
NGV10,2010-08-18 17:30,19,4.267,4.267,4.267,4.267,7
NGV10,2010-08-18 18:00,19,4.267,4.267,4.267,4.267,1
NGV10,2010-08-18 18:30,19,4.267,4.267,4.26,4.26,7
NGV10,2010-08-18 19:00,19,4.26,4.268,4.26,4.268,5
NGV10,2010-08-18 19:30,19,4.266,4.266,4.263,4.263,2
NGV10,2010-08-18 20:00,19,4.267,4.267,4.262,4.266,5
NGV10,2010-08-18 21:00,19,4.266,4.266,4.259,4.259,3
NGV10,2010-08-18 22:30,19,4.261,4.261,4.261,4.261,1
NGV10,2010-08-18 23:30,19,4.26,4.27,4.259,4.265,28
NGV10,2010-08-19 00:00,19,4.265,4.265,4.26,4.263,5
NGV10,2010-08-19 00:30,19,4.264,4.264,4.264,4.264,1
NGV10,2010-08-19 01:00,19,4.268,4.268,4.26,4.265,11
NGV10,2010-08-19 01:30,19,4.263,4.266,4.263,4.266,14
NGV10,2010-08-19 02:00,19,4.268,4.269,4.264,4.268,14
NGV10,2010-08-19 02:30,19,4.266,4.266,4.26,4.262,15
NGV10,2010-08-19 03:00,19,4.263,4.265,4.263,4.265,5
NGV10,2010-08-19 03:30,19,4.265,4.266,4.264,4.266,5
NGV10,2010-08-19 04:00,19,4.265,4.265,4.264,4.265,5
NGV10,2010-08-19 04:30,19,4.267,4.268,4.259,4.259,35
NGV10,2010-08-19 05:00,19,4.26,4.264,4.258,4.264,16
NGV10,2010-08-19 05:30,19,4.262,4.263,4.259,4.259,22
NGV10,2010-08-19 06:00,19,4.255,4.261,4.255,4.261,2
NGV10,2010-08-19 06:30,19,4.257,4.258,4.24,4.243,55
NGV10,2010-08-19 07:00,19,4.245,4.267,4.245,4.254,120
NGV10,2010-08-19 07:30,19,4.254,4.255,4.23,4.237,377
NGV10,2010-08-19 08:00,19,4.237,4.283,4.237,4.28,625
NGV10,2010-08-19 08:30,19,4.28,4.29,4.268,4.284,1119
NGV10,2010-08-19 09:00,19,4.283,4.295,4.275,4.294,1077
NGV10,2010-08-19 09:30,19,4.294,4.4,4.228,4.237,4725
NGV10,2010-08-19 10:00,19,4.235,4.24,4.17,4.193,4465
NGV10,2010-08-19 10:30,19,4.193,4.208,4.189,4.191,694
NGV10,2010-08-19 11:00,19,4.19,4.197,4.179,4.189,692
NGV10,2010-08-19 11:30,19,4.19,4.21,4.189,4.208,392
NGV10,2010-08-19 12:00,19,4.207,4.222,4.2,4.218,557
NGV10,2010-08-19 12:30,19,4.218,4.218,4.205,4.211,375
NGV10,2010-08-19 13:00,19,4.212,4.222,4.2,4.202,1619
NGV10,2010-08-19 13:30,19,4.204,4.204,4.197,4.201,620
NGV10,2010-08-19 14:00,19,4.202,4.208,4.199,4.208,108
NGV10,2010-08-19 14:30,19,4.207,4.208,4.203,4.203,137
NGV10,2010-08-19 15:00,19,4.205,4.206,4.197,4.203,52
NGV10,2010-08-19 15:30,19,4.2,4.201,4.197,4.198,16
NGV10,2010-08-19 16:00,19,4.196,4.196,4.196,4.196,1
NGV10,2010-08-19 17:00,20,4.205,4.205,4.203,4.203,2
NGV10,2010-08-19 18:30,20,4.205,4.205,4.205,4.205,1
NGV10,2010-08-19 19:00,20,4.205,4.205,4.197,4.2,7
NGV10,2010-08-19 19:30,20,4.201,4.201,4.201,4.201,1
NGV10,2010-08-19 20:00,20,4.201,4.201,4.2,4.2,3
NGV10,2010-08-19 20:30,20,4.201,4.201,4.201,4.201,28
NGV10,2010-08-19 21:00,20,4.2,4.2,4.2,4.2,1
NGV10,2010-08-19 21:30,20,4.2,4.2,4.196,4.196,2
NGV10,2010-08-19 22:00,20,4.203,4.203,4.198,4.199,5
NGV10,2010-08-19 22:30,20,4.202,4.202,4.199,4.199,2
NGV10,2010-08-19 23:00,20,4.204,4.204,4.201,4.201,2
NGV10,2010-08-19 23:30,20,4.204,4.205,4.203,4.203,12
NGV10,2010-08-20 00:00,20,4.205,4.206,4.205,4.206,6
NGV10,2010-08-20 00:30,20,4.206,4.206,4.202,4.202,3
NGV10,2010-08-20 01:00,20,4.201,4.206,4.201,4.206,4
NGV10,2010-08-20 01:30,20,4.208,4.209,4.207,4.207,7
NGV10,2010-08-20 02:00,20,4.207,4.207,4.205,4.206,46
NGV10,2010-08-20 02:30,20,4.207,4.207,4.205,4.207,8
NGV10,2010-08-20 03:00,20,4.207,4.207,4.204,4.205,12
NGV10,2010-08-20 03:30,20,4.205,4.205,4.2,4.2,64
NGV10,2010-08-20 04:00,20,4.195,4.195,4.191,4.195,31
NGV10,2010-08-20 04:30,20,4.195,4.195,4.184,4.184,74
NGV10,2010-08-20 05:00,20,4.18,4.186,4.153,4.156,168
NGV10,2010-08-20 05:30,20,4.15,4.174,4.15,4.16,119
NGV10,2010-08-20 06:00,20,4.157,4.159,4.154,4.157,71
NGV10,2010-08-20 06:30,20,4.158,4.17,4.158,4.17,55
NGV10,2010-08-20 07:00,20,4.166,4.174,4.162,4.169,75
NGV10,2010-08-20 07:30,20,4.169,4.181,4.151,4.167,546
NGV10,2010-08-20 08:00,20,4.163,4.19,4.15,4.179,824
NGV10,2010-08-20 08:30,20,4.179,4.2,4.179,4.181,663
NGV10,2010-08-20 09:00,20,4.183,4.197,4.17,4.172,641
NGV10,2010-08-20 09:30,20,4.17,4.188,4.17,4.179,547
NGV10,2010-08-20 10:00,20,4.178,4.187,4.172,4.175,582
NGV10,2010-08-20 10:30,20,4.175,4.179,4.162,4.164,747
NGV10,2010-08-20 11:00,20,4.166,4.174,4.163,4.168,281
NGV10,2010-08-20 11:30,20,4.167,4.17,4.14,4.146,1199
NGV10,2010-08-20 12:00,20,4.147,4.179,4.146,4.158,619
NGV10,2010-08-20 12:30,20,4.158,4.17,4.157,4.158,323
NGV10,2010-08-20 13:00,20,4.159,4.162,4.133,4.135,1786
NGV10,2010-08-20 13:30,20,4.134,4.15,4.134,4.144,703
NGV10,2010-08-20 14:00,20,4.142,4.145,4.134,4.138,409
NGV10,2010-08-20 14:30,20,4.138,4.153,4.138,4.151,310
NGV10,2010-08-20 15:00,20,4.153,4.156,4.142,4.15,52
NGV10,2010-08-20 15:30,20,4.151,4.156,4.147,4.156,25
NGV10,2010-08-20 16:00,20,4.158,4.159,4.144,4.159,43
NGV10,2010-08-22 17:00,23,4.068,4.115,4.055,4.089,178
NGV10,2010-08-22 17:30,23,4.095,4.1,4.083,4.083,29
NGV10,2010-08-22 18:00,23,4.089,4.095,4.084,4.095,11
NGV10,2010-08-22 18:30,23,4.09,4.097,4.072,4.082,26
NGV10,2010-08-22 19:00,23,4.075,4.075,4.073,4.074,13
NGV10,2010-08-22 19:30,23,4.077,4.077,4.077,4.077,2
NGV10,2010-08-22 20:00,23,4.074,4.08,4.069,4.08,40
NGV10,2010-08-22 20:30,23,4.083,4.083,4.083,4.083,1
NGV10,2010-08-22 21:00,23,4.089,4.093,4.085,4.093,21
NGV10,2010-08-22 21:30,23,4.091,4.091,4.084,4.084,4
NGV10,2010-08-22 22:00,23,4.088,4.089,4.088,4.089,3
NGV10,2010-08-22 22:30,23,4.088,4.094,4.088,4.094,6
NGV10,2010-08-22 23:00,23,4.096,4.1,4.092,4.1,38
NGV10,2010-08-22 23:30,23,4.102,4.108,4.095,4.106,37
NGV10,2010-08-23 00:00,23,4.103,4.103,4.1,4.1,4
NGV10,2010-08-23 00:30,23,4.1,4.1,4.098,4.1,6
NGV10,2010-08-23 01:00,23,4.1,4.1,4.099,4.1,16
NGV10,2010-08-23 01:30,23,4.099,4.101,4.095,4.095,30
NGV10,2010-08-23 02:00,23,4.098,4.099,4.092,4.094,43
NGV10,2010-08-23 02:30,23,4.091,4.095,4.089,4.092,87
NGV10,2010-08-23 03:00,23,4.093,4.094,4.087,4.089,68
NGV10,2010-08-23 03:30,23,4.089,4.092,4.085,4.089,97
NGV10,2010-08-23 04:00,23,4.089,4.091,4.087,4.087,69
NGV10,2010-08-23 04:30,23,4.088,4.089,4.081,4.083,96
NGV10,2010-08-23 05:00,23,4.083,4.089,4.083,4.084,73
NGV10,2010-08-23 05:30,23,4.087,4.098,4.083,4.091,94
NGV10,2010-08-23 06:00,23,4.089,4.109,4.088,4.108,57
NGV10,2010-08-23 06:30,23,4.11,4.111,4.102,4.108,69
NGV10,2010-08-23 07:00,23,4.108,4.114,4.103,4.112,137
NGV10,2010-08-23 07:30,23,4.111,4.121,4.066,4.067,924
NGV10,2010-08-23 08:00,23,4.066,4.11,4.046,4.077,2805
NGV10,2010-08-23 08:30,23,4.077,4.142,4.077,4.112,1922
NGV10,2010-08-23 09:00,23,4.111,4.123,4.081,4.089,1555
NGV10,2010-08-23 09:30,23,4.089,4.12,4.083,4.117,1155
NGV10,2010-08-23 10:00,23,4.116,4.12,4.083,4.088,1442
NGV10,2010-08-23 10:30,23,4.087,4.096,4.054,4.064,2409
NGV10,2010-08-23 11:00,23,4.063,4.084,4.058,4.069,674
NGV10,2010-08-23 11:30,23,4.067,4.115,4.067,4.098,779
NGV10,2010-08-23 12:00,23,4.096,4.1,4.062,4.067,830
NGV10,2010-08-23 12:30,23,4.065,4.078,4.063,4.075,702
NGV10,2010-08-23 13:00,23,4.077,4.092,4.065,4.085,1406
NGV10,2010-08-23 13:30,23,4.084,4.091,4.081,4.088,380
NGV10,2010-08-23 14:00,23,4.088,4.09,4.084,4.088,201
NGV10,2010-08-23 14:30,23,4.089,4.095,4.087,4.095,290
NGV10,2010-08-23 15:00,23,4.095,4.1,4.093,4.098,101
NGV10,2010-08-23 15:30,23,4.097,4.1,4.095,4.1,27
NGV10,2010-08-23 16:00,23,4.099,4.099,4.092,4.092,19
NGV10,2010-08-23 17:00,24,4.107,4.108,4.107,4.108,3
NGV10,2010-08-23 17:30,24,4.098,4.104,4.098,4.101,7
NGV10,2010-08-23 18:00,24,4.105,4.105,4.105,4.105,1
NGV10,2010-08-23 18:30,24,4.101,4.103,4.099,4.103,3
NGV10,2010-08-23 19:00,24,4.1,4.1,4.1,4.1,1
NGV10,2010-08-23 19:30,24,4.105,4.105,4.1,4.1,5
NGV10,2010-08-23 20:30,24,4.097,4.097,4.093,4.093,12
NGV10,2010-08-23 21:00,24,4.094,4.094,4.091,4.093,8
NGV10,2010-08-23 21:30,24,4.092,4.093,4.09,4.093,9
NGV10,2010-08-23 22:00,24,4.092,4.094,4.09,4.091,11
NGV10,2010-08-23 22:30,24,4.09,4.096,4.09,4.096,3
NGV10,2010-08-23 23:00,24,4.089,4.089,4.089,4.089,2
NGV10,2010-08-23 23:30,24,4.089,4.091,4.087,4.09,14
NGV10,2010-08-24 00:00,24,4.089,4.091,4.085,4.085,28
NGV10,2010-08-24 00:30,24,4.088,4.088,4.085,4.085,9
NGV10,2010-08-24 01:00,24,4.084,4.085,4.081,4.083,36
NGV10,2010-08-24 01:30,24,4.084,4.084,4.076,4.076,26
NGV10,2010-08-24 02:00,24,4.079,4.083,4.076,4.08,24
NGV10,2010-08-24 02:30,24,4.079,4.085,4.079,4.083,24
NGV10,2010-08-24 03:00,24,4.082,4.083,4.079,4.08,28
NGV10,2010-08-24 03:30,24,4.081,4.081,4.079,4.079,28
NGV10,2010-08-24 04:00,24,4.08,4.081,4.07,4.07,44
NGV10,2010-08-24 04:30,24,4.074,4.074,4.069,4.069,11
NGV10,2010-08-24 05:00,24,4.068,4.071,4.06,4.068,74
NGV10,2010-08-24 05:30,24,4.068,4.069,4.067,4.068,18
NGV10,2010-08-24 06:00,24,4.068,4.091,4.068,4.089,156
NGV10,2010-08-24 06:30,24,4.088,4.091,4.07,4.072,122
NGV10,2010-08-24 07:00,24,4.073,4.075,4.058,4.068,227
NGV10,2010-08-24 07:30,24,4.068,4.096,4.068,4.089,1016
NGV10,2010-08-24 08:00,24,4.091,4.091,4.051,4.076,1710
NGV10,2010-08-24 08:30,24,4.077,4.084,4.06,4.062,1268
NGV10,2010-08-24 09:00,24,4.062,4.067,4.043,4.063,1618
NGV10,2010-08-24 09:30,24,4.063,4.072,4.055,4.061,767
NGV10,2010-08-24 10:00,24,4.061,4.065,4.051,4.062,739
NGV10,2010-08-24 10:30,24,4.064,4.071,4.061,4.065,608
NGV10,2010-08-24 11:00,24,4.064,4.07,4.058,4.063,625
NGV10,2010-08-24 11:30,24,4.063,4.063,4.049,4.054,1013
NGV10,2010-08-24 12:00,24,4.054,4.056,4.05,4.054,547
NGV10,2010-08-24 12:30,24,4.053,4.066,4.05,4.061,814
NGV10,2010-08-24 13:00,24,4.06,4.062,4.054,4.059,1274
NGV10,2010-08-24 13:30,24,4.059,4.072,4.057,4.072,730
NGV10,2010-08-24 14:00,24,4.073,4.074,4.07,4.071,113
NGV10,2010-08-24 14:30,24,4.07,4.077,4.069,4.073,186
NGV10,2010-08-24 15:00,24,4.073,4.074,4.066,4.066,100
NGV10,2010-08-24 15:30,24,4.067,4.079,4.063,4.074,31
NGV10,2010-08-24 16:00,24,4.072,4.072,4.062,4.062,10
NGV10,2010-08-24 17:00,25,4.057,4.067,4.057,4.06,5
NGV10,2010-08-24 17:30,25,4.068,4.073,4.068,4.073,2
NGV10,2010-08-24 18:00,25,4.074,4.074,4.066,4.066,4
NGV10,2010-08-24 18:30,25,4.062,4.062,4.062,4.062,1
NGV10,2010-08-24 19:00,25,4.063,4.074,4.063,4.074,7
NGV10,2010-08-24 20:00,25,4.069,4.069,4.058,4.058,53
NGV10,2010-08-24 20:30,25,4.058,4.059,4.057,4.057,20
NGV10,2010-08-24 21:00,25,4.058,4.058,4.054,4.055,26
NGV10,2010-08-24 22:00,25,4.057,4.057,4.057,4.057,1
NGV10,2010-08-24 22:30,25,4.059,4.062,4.059,4.062,28
NGV10,2010-08-24 23:00,25,4.059,4.059,4.059,4.059,1
NGV10,2010-08-24 23:30,25,4.058,4.062,4.057,4.059,27
NGV10,2010-08-25 00:00,25,4.06,4.06,4.057,4.057,40
NGV10,2010-08-25 00:30,25,4.054,4.057,4.054,4.054,16
NGV10,2010-08-25 01:00,25,4.053,4.058,4.053,4.056,17
NGV10,2010-08-25 01:30,25,4.057,4.06,4.057,4.06,9
NGV10,2010-08-25 02:00,25,4.059,4.065,4.059,4.063,54
NGV10,2010-08-25 02:30,25,4.063,4.067,4.062,4.064,48
NGV10,2010-08-25 03:00,25,4.064,4.066,4.06,4.061,54
NGV10,2010-08-25 03:30,25,4.061,4.064,4.058,4.061,45
NGV10,2010-08-25 04:00,25,4.061,4.064,4.061,4.061,15
NGV10,2010-08-25 04:30,25,4.062,4.062,4.054,4.056,22
NGV10,2010-08-25 05:00,25,4.056,4.058,4.056,4.058,16
NGV10,2010-08-25 05:30,25,4.057,4.059,4.056,4.058,52
NGV10,2010-08-25 06:00,25,4.057,4.057,4.055,4.055,37
NGV10,2010-08-25 06:30,25,4.054,4.055,4.03,4.04,172
NGV10,2010-08-25 07:00,25,4.039,4.048,4.019,4.035,635
NGV10,2010-08-25 07:30,25,4.034,4.041,4.023,4.027,741
NGV10,2010-08-25 08:00,25,4.027,4.029,3.935,3.972,7512
NGV10,2010-08-25 08:30,25,3.972,3.982,3.918,3.932,5798
NGV10,2010-08-25 09:00,25,3.932,3.956,3.923,3.924,3682
NGV10,2010-08-25 09:30,25,3.924,3.924,3.895,3.92,4767
NGV10,2010-08-25 10:00,25,3.919,3.959,3.919,3.945,3222
NGV10,2010-08-25 10:30,25,3.946,3.948,3.926,3.934,1720
NGV10,2010-08-25 11:00,25,3.932,3.934,3.919,3.924,1150
NGV10,2010-08-25 11:30,25,3.924,3.924,3.907,3.907,1342
NGV10,2010-08-25 12:00,25,3.907,3.907,3.886,3.899,2731
NGV10,2010-08-25 12:30,25,3.899,3.913,3.883,3.885,2303
NGV10,2010-08-25 13:00,25,3.885,3.902,3.864,3.893,5846
NGV10,2010-08-25 13:30,25,3.893,3.907,3.892,3.905,1187
NGV10,2010-08-25 14:00,25,3.906,3.911,3.905,3.91,465
NGV10,2010-08-25 14:30,25,3.91,3.919,3.909,3.915,300
NGV10,2010-08-25 15:00,25,3.918,3.932,3.915,3.931,133
NGV10,2010-08-25 15:30,25,3.931,3.935,3.927,3.928,95
NGV10,2010-08-25 16:00,25,3.929,3.929,3.915,3.92,101
NGV10,2010-08-25 17:00,26,3.919,3.941,3.919,3.929,101
NGV10,2010-08-25 17:30,26,3.93,3.947,3.93,3.945,42
NGV10,2010-08-25 18:00,26,3.948,3.954,3.945,3.95,59
NGV10,2010-08-25 18:30,26,3.947,3.958,3.947,3.95,28
NGV10,2010-08-25 19:00,26,3.95,3.952,3.947,3.95,12
NGV10,2010-08-25 19:30,26,3.95,3.95,3.944,3.944,27
NGV10,2010-08-25 20:00,26,3.947,3.949,3.944,3.949,33
NGV10,2010-08-25 20:30,26,3.946,3.948,3.944,3.944,11
NGV10,2010-08-25 21:00,26,3.944,3.944,3.941,3.941,10
NGV10,2010-08-25 21:30,26,3.942,3.942,3.941,3.941,4
NGV10,2010-08-25 22:00,26,3.941,3.943,3.939,3.94,37
NGV10,2010-08-25 22:30,26,3.939,3.941,3.936,3.936,9
NGV10,2010-08-25 23:00,26,3.935,3.938,3.93,3.93,51
NGV10,2010-08-25 23:30,26,3.929,3.946,3.927,3.938,101
NGV10,2010-08-26 00:00,26,3.938,3.94,3.928,3.929,44
NGV10,2010-08-26 00:30,26,3.929,3.937,3.927,3.935,38
NGV10,2010-08-26 01:00,26,3.935,3.938,3.927,3.927,47
NGV10,2010-08-26 01:30,26,3.927,3.927,3.915,3.916,116
NGV10,2010-08-26 02:00,26,3.915,3.922,3.915,3.919,75
NGV10,2010-08-26 02:30,26,3.92,3.926,3.913,3.926,130
NGV10,2010-08-26 03:00,26,3.924,3.926,3.913,3.915,105
NGV10,2010-08-26 03:30,26,3.914,3.917,3.905,3.907,105
NGV10,2010-08-26 04:00,26,3.906,3.908,3.9,3.901,124
NGV10,2010-08-26 04:30,26,3.902,3.905,3.899,3.9,116
NGV10,2010-08-26 05:00,26,3.903,3.906,3.901,3.904,84
NGV10,2010-08-26 05:30,26,3.904,3.905,3.901,3.902,131
NGV10,2010-08-26 06:00,26,3.901,3.922,3.9,3.92,347
NGV10,2010-08-26 06:30,26,3.919,3.919,3.905,3.911,231
NGV10,2010-08-26 07:00,26,3.912,3.928,3.904,3.924,613
NGV10,2010-08-26 07:30,26,3.923,3.936,3.898,3.902,2767
NGV10,2010-08-26 08:00,26,3.901,3.928,3.889,3.927,3165
NGV10,2010-08-26 08:30,26,3.926,3.927,3.9,3.916,2768
NGV10,2010-08-26 09:00,26,3.917,3.918,3.89,3.899,2966
NGV10,2010-08-26 09:30,26,3.898,3.919,3.825,3.844,16682
NGV10,2010-08-26 10:00,26,3.844,3.867,3.825,3.86,5061
NGV10,2010-08-26 10:30,26,3.859,3.89,3.855,3.88,2978
NGV10,2010-08-26 11:00,26,3.879,3.882,3.864,3.865,1553
NGV10,2010-08-26 11:30,26,3.865,3.869,3.854,3.859,1304
NGV10,2010-08-26 12:00,26,3.859,3.862,3.844,3.857,2249
NGV10,2010-08-26 12:30,26,3.857,3.867,3.845,3.846,1879
NGV10,2010-08-26 13:00,26,3.846,3.858,3.837,3.846,3816
NGV10,2010-08-26 13:30,26,3.847,3.86,3.847,3.855,1771
NGV10,2010-08-26 14:00,26,3.854,3.866,3.852,3.866,840
NGV10,2010-08-26 14:30,26,3.867,3.867,3.85,3.851,374
NGV10,2010-08-26 15:00,26,3.851,3.853,3.845,3.846,135
NGV10,2010-08-26 15:30,26,3.845,3.85,3.845,3.846,126
NGV10,2010-08-26 16:00,26,3.846,3.85,3.844,3.844,97
NGV10,2010-08-26 17:00,27,3.844,3.856,3.844,3.849,55
NGV10,2010-08-26 17:30,27,3.847,3.851,3.847,3.851,17
NGV10,2010-08-26 18:00,27,3.849,3.85,3.848,3.848,6
NGV10,2010-08-26 18:30,27,3.848,3.849,3.848,3.848,5
NGV10,2010-08-26 19:00,27,3.848,3.851,3.848,3.851,6
NGV10,2010-08-26 19:30,27,3.851,3.854,3.85,3.854,20
NGV10,2010-08-26 20:00,27,3.854,3.854,3.851,3.851,15
NGV10,2010-08-26 20:30,27,3.852,3.852,3.85,3.851,21
NGV10,2010-08-26 21:00,27,3.851,3.855,3.851,3.855,16
NGV10,2010-08-26 21:30,27,3.854,3.857,3.854,3.856,14
NGV10,2010-08-26 22:00,27,3.857,3.86,3.855,3.86,24
NGV10,2010-08-26 22:30,27,3.862,3.863,3.857,3.857,6
NGV10,2010-08-26 23:00,27,3.857,3.863,3.856,3.861,21
NGV10,2010-08-26 23:30,27,3.857,3.866,3.856,3.864,75
NGV10,2010-08-27 00:00,27,3.86,3.865,3.857,3.863,30
NGV10,2010-08-27 00:30,27,3.861,3.861,3.86,3.86,7
NGV10,2010-08-27 01:00,27,3.857,3.862,3.852,3.852,85
NGV10,2010-08-27 01:30,27,3.853,3.855,3.852,3.854,31
NGV10,2010-08-27 02:00,27,3.855,3.857,3.852,3.854,74
NGV10,2010-08-27 02:30,27,3.854,3.857,3.853,3.856,75
NGV10,2010-08-27 03:00,27,3.856,3.858,3.854,3.856,48
NGV10,2010-08-27 03:30,27,3.853,3.858,3.852,3.857,124
NGV10,2010-08-27 04:00,27,3.857,3.858,3.851,3.851,82
NGV10,2010-08-27 04:30,27,3.852,3.86,3.851,3.858,94
NGV10,2010-08-27 05:00,27,3.859,3.865,3.857,3.86,63
NGV10,2010-08-27 05:30,27,3.86,3.862,3.854,3.861,58
NGV10,2010-08-27 06:00,27,3.861,3.862,3.854,3.856,116
NGV10,2010-08-27 06:30,27,3.856,3.858,3.852,3.852,116
NGV10,2010-08-27 07:00,27,3.854,3.86,3.851,3.855,713
NGV10,2010-08-27 07:30,27,3.856,3.883,3.852,3.852,2284
NGV10,2010-08-27 08:00,27,3.853,3.873,3.826,3.828,4036
NGV10,2010-08-27 08:30,27,3.829,3.834,3.8,3.809,6919
NGV10,2010-08-27 09:00,27,3.809,3.811,3.731,3.748,10056
NGV10,2010-08-27 09:30,27,3.747,3.773,3.743,3.768,4757
NGV10,2010-08-27 10:00,27,3.769,3.77,3.745,3.752,2983
NGV10,2010-08-27 10:30,27,3.752,3.771,3.75,3.755,2345
NGV10,2010-08-27 11:00,27,3.755,3.763,3.734,3.745,3191
NGV10,2010-08-27 11:30,27,3.745,3.76,3.74,3.748,2164
NGV10,2010-08-27 12:00,27,3.748,3.764,3.738,3.76,2572
NGV10,2010-08-27 12:30,27,3.759,3.79,3.758,3.774,3362
NGV10,2010-08-27 13:00,27,3.773,3.774,3.697,3.703,18955
NGV10,2010-08-27 13:30,27,3.703,3.723,3.701,3.718,3298
NGV10,2010-08-27 14:00,27,3.718,3.722,3.712,3.719,680
NGV10,2010-08-27 14:30,27,3.719,3.724,3.717,3.723,796
NGV10,2010-08-27 15:00,27,3.724,3.725,3.718,3.719,287
NGV10,2010-08-27 15:30,27,3.717,3.725,3.717,3.723,124
NGV10,2010-08-27 16:00,27,3.722,3.733,3.722,3.733,132
NGV10,2010-08-29 17:00,30,3.746,3.758,3.729,3.756,200
NGV10,2010-08-29 17:30,30,3.756,3.759,3.752,3.756,84
NGV10,2010-08-29 18:00,30,3.754,3.768,3.753,3.768,97
NGV10,2010-08-29 18:30,30,3.769,3.769,3.762,3.763,12
NGV10,2010-08-29 19:00,30,3.763,3.769,3.762,3.763,50
NGV10,2010-08-29 19:30,30,3.763,3.769,3.761,3.762,48
NGV10,2010-08-29 20:00,30,3.762,3.764,3.743,3.748,53
NGV10,2010-08-29 20:30,30,3.746,3.751,3.731,3.744,79
NGV10,2010-08-29 21:00,30,3.745,3.751,3.74,3.741,18
NGV10,2010-08-29 21:30,30,3.748,3.75,3.743,3.749,24
NGV10,2010-08-29 22:00,30,3.74,3.759,3.74,3.759,41
NGV10,2010-08-29 22:30,30,3.753,3.753,3.733,3.736,41
NGV10,2010-08-29 23:00,30,3.736,3.748,3.732,3.735,26
NGV10,2010-08-29 23:30,30,3.735,3.759,3.735,3.745,63
NGV10,2010-08-30 00:00,30,3.742,3.752,3.74,3.745,45
NGV10,2010-08-30 00:30,30,3.746,3.75,3.745,3.75,10
NGV10,2010-08-30 01:00,30,3.751,3.754,3.703,3.724,511
NGV10,2010-08-30 01:30,30,3.726,3.735,3.702,3.707,191
NGV10,2010-08-30 02:00,30,3.71,3.71,3.693,3.702,250
NGV10,2010-08-30 02:30,30,3.702,3.704,3.694,3.697,81
NGV10,2010-08-30 03:00,30,3.698,3.706,3.696,3.703,189
NGV10,2010-08-30 03:30,30,3.702,3.705,3.699,3.703,83
NGV10,2010-08-30 04:00,30,3.702,3.706,3.702,3.704,91
NGV10,2010-08-30 04:30,30,3.703,3.713,3.702,3.711,85
NGV10,2010-08-30 05:00,30,3.711,3.719,3.711,3.715,169
NGV10,2010-08-30 05:30,30,3.718,3.739,3.718,3.739,218
NGV10,2010-08-30 06:00,30,3.738,3.743,3.725,3.727,258
NGV10,2010-08-30 06:30,30,3.727,3.728,3.716,3.722,215
NGV10,2010-08-30 07:00,30,3.724,3.773,3.724,3.754,1280
NGV10,2010-08-30 07:30,30,3.755,3.787,3.755,3.757,3010
NGV10,2010-08-30 08:00,30,3.757,3.817,3.755,3.776,7351
NGV10,2010-08-30 08:30,30,3.777,3.843,3.772,3.84,6938
NGV10,2010-08-30 09:00,30,3.839,3.845,3.794,3.837,6809
NGV10,2010-08-30 09:30,30,3.837,3.853,3.801,3.815,4786
NGV10,2010-08-30 10:00,30,3.813,3.82,3.797,3.807,3263
NGV10,2010-08-30 10:30,30,3.808,3.82,3.803,3.816,1430
NGV10,2010-08-30 11:00,30,3.816,3.839,3.801,3.834,2547
NGV10,2010-08-30 11:30,30,3.834,3.838,3.814,3.835,2038
NGV10,2010-08-30 12:00,30,3.835,3.847,3.834,3.837,2047
NGV10,2010-08-30 12:30,30,3.838,3.878,3.835,3.851,5788
NGV10,2010-08-30 13:00,30,3.851,3.851,3.793,3.815,10304
NGV10,2010-08-30 13:30,30,3.814,3.821,3.811,3.813,1013
NGV10,2010-08-30 14:00,30,3.813,3.82,3.811,3.814,581
NGV10,2010-08-30 14:30,30,3.815,3.833,3.812,3.832,402
NGV10,2010-08-30 15:00,30,3.831,3.845,3.831,3.843,212
NGV10,2010-08-30 15:30,30,3.843,3.852,3.834,3.834,96
NGV10,2010-08-30 16:00,30,3.837,3.84,3.823,3.828,68
NGV10,2010-08-30 17:00,31,3.861,3.861,3.838,3.846,53
NGV10,2010-08-30 17:30,31,3.849,3.853,3.835,3.835,47
NGV10,2010-08-30 18:00,31,3.842,3.842,3.824,3.83,52
NGV10,2010-08-30 18:30,31,3.837,3.837,3.836,3.836,10
NGV10,2010-08-30 19:00,31,3.837,3.846,3.835,3.845,36
NGV10,2010-08-30 19:30,31,3.844,3.85,3.84,3.84,30
NGV10,2010-08-30 20:00,31,3.838,3.846,3.834,3.841,15
NGV10,2010-08-30 20:30,31,3.842,3.846,3.839,3.84,19
NGV10,2010-08-30 21:00,31,3.834,3.834,3.827,3.83,31
NGV10,2010-08-30 21:30,31,3.828,3.836,3.828,3.836,8
NGV10,2010-08-30 22:00,31,3.835,3.835,3.826,3.826,27
NGV10,2010-08-30 22:30,31,3.826,3.836,3.825,3.836,17
NGV10,2010-08-30 23:00,31,3.835,3.835,3.824,3.824,18
NGV10,2010-08-30 23:30,31,3.83,3.842,3.83,3.84,52
NGV10,2010-08-31 00:00,31,3.838,3.844,3.838,3.842,15
NGV10,2010-08-31 00:30,31,3.844,3.844,3.831,3.832,22
NGV10,2010-08-31 01:00,31,3.831,3.835,3.829,3.831,35
NGV10,2010-08-31 01:30,31,3.831,3.831,3.829,3.829,5
NGV10,2010-08-31 02:00,31,3.832,3.841,3.83,3.84,36
NGV10,2010-08-31 02:30,31,3.837,3.844,3.836,3.844,38
NGV10,2010-08-31 03:00,31,3.844,3.864,3.843,3.861,162
NGV10,2010-08-31 03:30,31,3.862,3.877,3.859,3.866,214
NGV10,2010-08-31 04:00,31,3.865,3.87,3.862,3.868,24
NGV10,2010-08-31 04:30,31,3.867,3.868,3.864,3.865,33
NGV10,2010-08-31 05:00,31,3.866,3.866,3.852,3.853,150
NGV10,2010-08-31 05:30,31,3.854,3.854,3.835,3.845,243
NGV10,2010-08-31 06:00,31,3.846,3.847,3.833,3.847,141
NGV10,2010-08-31 06:30,31,3.849,3.857,3.841,3.856,245
NGV10,2010-08-31 07:00,31,3.857,3.873,3.844,3.858,1098
NGV10,2010-08-31 07:30,31,3.859,3.859,3.743,3.747,7346
NGV10,2010-08-31 08:00,31,3.747,3.801,3.742,3.786,6094
NGV10,2010-08-31 08:30,31,3.785,3.79,3.727,3.757,6325
NGV10,2010-08-31 09:00,31,3.755,3.78,3.745,3.776,3825
NGV10,2010-08-31 09:30,31,3.777,3.779,3.75,3.778,2358
NGV10,2010-08-31 10:00,31,3.777,3.798,3.766,3.785,3851
NGV10,2010-08-31 10:30,31,3.785,3.809,3.779,3.808,2896
NGV10,2010-08-31 11:00,31,3.808,3.829,3.781,3.794,4891
NGV10,2010-08-31 11:30,31,3.794,3.811,3.783,3.81,2103
NGV10,2010-08-31 12:00,31,3.812,3.845,3.811,3.833,4929
NGV10,2010-08-31 12:30,31,3.832,3.853,3.825,3.849,3695
NGV10,2010-08-31 13:00,31,3.847,3.87,3.809,3.816,8762
NGV10,2010-08-31 13:30,31,3.815,3.822,3.806,3.81,2422
NGV10,2010-08-31 14:00,31,3.81,3.814,3.808,3.812,573
NGV10,2010-08-31 14:30,31,3.812,3.813,3.806,3.811,380
NGV10,2010-08-31 15:00,31,3.81,3.813,3.778,3.779,370
NGV10,2010-08-31 15:30,31,3.779,3.78,3.766,3.777,393
NGV10,2010-08-31 16:00,31,3.777,3.79,3.777,3.785,145
NGV10,2010-08-31 17:00,1,3.79,3.791,3.761,3.78,156
NGV10,2010-08-31 17:30,1,3.779,3.787,3.765,3.766,91
NGV10,2010-08-31 18:00,1,3.768,3.769,3.751,3.757,96
NGV10,2010-08-31 18:30,1,3.755,3.773,3.753,3.769,48
NGV10,2010-08-31 19:00,1,3.766,3.778,3.765,3.767,15
NGV10,2010-08-31 19:30,1,3.771,3.779,3.771,3.777,10
NGV10,2010-08-31 20:00,1,3.778,3.78,3.771,3.771,41
NGV10,2010-08-31 20:30,1,3.771,3.771,3.77,3.771,6
NGV10,2010-08-31 21:00,1,3.77,3.775,3.768,3.775,4
NGV10,2010-08-31 21:30,1,3.774,3.782,3.773,3.78,32
NGV10,2010-08-31 22:00,1,3.774,3.779,3.774,3.777,12
NGV10,2010-08-31 22:30,1,3.775,3.789,3.772,3.788,67
NGV10,2010-08-31 23:00,1,3.787,3.793,3.787,3.791,20
NGV10,2010-08-31 23:30,1,3.791,3.8,3.791,3.799,91
NGV10,2010-09-01 00:00,1,3.798,3.8,3.798,3.799,29
NGV10,2010-09-01 00:30,1,3.799,3.8,3.795,3.8,46
NGV10,2010-09-01 01:00,1,3.799,3.8,3.789,3.789,77
NGV10,2010-09-01 01:30,1,3.787,3.787,3.782,3.782,46
NGV10,2010-09-01 02:00,1,3.783,3.784,3.779,3.78,38
NGV10,2010-09-01 02:30,1,3.778,3.781,3.76,3.769,212
NGV10,2010-09-01 03:00,1,3.767,3.777,3.763,3.777,67
NGV10,2010-09-01 03:30,1,3.778,3.779,3.772,3.772,56
NGV10,2010-09-01 04:00,1,3.776,3.785,3.776,3.781,88
NGV10,2010-09-01 04:30,1,3.781,3.784,3.78,3.782,109
NGV10,2010-09-01 05:00,1,3.782,3.785,3.78,3.784,48
NGV10,2010-09-01 05:30,1,3.784,3.784,3.768,3.776,108
NGV10,2010-09-01 06:00,1,3.776,3.784,3.758,3.76,187
NGV10,2010-09-01 06:30,1,3.759,3.78,3.754,3.77,268
NGV10,2010-09-01 07:00,1,3.767,3.768,3.734,3.755,1820
NGV10,2010-09-01 07:30,1,3.755,3.759,3.716,3.735,3242
NGV10,2010-09-01 08:00,1,3.732,3.757,3.708,3.746,7021
NGV10,2010-09-01 08:30,1,3.748,3.865,3.746,3.863,11860
NGV10,2010-09-01 09:00,1,3.863,3.878,3.802,3.814,9540
NGV10,2010-09-01 09:30,1,3.815,3.848,3.782,3.796,9029
NGV10,2010-09-01 10:00,1,3.795,3.831,3.791,3.802,5267
NGV10,2010-09-01 10:30,1,3.801,3.823,3.786,3.819,4191
NGV10,2010-09-01 11:00,1,3.82,3.859,3.818,3.843,6476
NGV10,2010-09-01 11:30,1,3.842,3.842,3.76,3.762,10299
NGV10,2010-09-01 12:00,1,3.762,3.775,3.722,3.747,7611
NGV10,2010-09-01 12:30,1,3.747,3.768,3.74,3.766,3189
NGV10,2010-09-01 13:00,1,3.765,3.784,3.749,3.763,4644
NGV10,2010-09-01 13:30,1,3.763,3.763,3.747,3.751,1580
NGV10,2010-09-01 14:00,1,3.753,3.764,3.753,3.764,568
NGV10,2010-09-01 14:30,1,3.763,3.763,3.742,3.744,1050
NGV10,2010-09-01 15:00,1,3.743,3.755,3.743,3.755,198
NGV10,2010-09-01 15:30,1,3.754,3.755,3.743,3.746,122
NGV10,2010-09-01 16:00,1,3.747,3.751,3.746,3.751,25
NGV10,2010-09-01 17:00,2,3.75,3.75,3.734,3.735,97
NGV10,2010-09-01 17:30,2,3.74,3.745,3.74,3.74,11
NGV10,2010-09-01 18:00,2,3.736,3.744,3.736,3.74,30
NGV10,2010-09-01 18:30,2,3.74,3.741,3.727,3.735,33
NGV10,2010-09-01 19:00,2,3.735,3.746,3.735,3.742,38
NGV10,2010-09-01 19:30,2,3.744,3.751,3.743,3.748,48
NGV10,2010-09-01 20:00,2,3.752,3.766,3.751,3.764,81
NGV10,2010-09-01 20:30,2,3.764,3.764,3.76,3.761,26
NGV10,2010-09-01 21:00,2,3.759,3.762,3.749,3.754,44
NGV10,2010-09-01 21:30,2,3.749,3.749,3.749,3.749,1
NGV10,2010-09-01 22:00,2,3.749,3.752,3.747,3.747,10
NGV10,2010-09-01 22:30,2,3.746,3.747,3.741,3.747,14
NGV10,2010-09-01 23:00,2,3.747,3.756,3.747,3.756,13
NGV10,2010-09-01 23:30,2,3.755,3.757,3.748,3.757,51
NGV10,2010-09-02 00:00,2,3.757,3.764,3.756,3.764,30
NGV10,2010-09-02 00:30,2,3.762,3.764,3.76,3.761,8
NGV10,2010-09-02 01:00,2,3.762,3.764,3.762,3.764,10
NGV10,2010-09-02 01:30,2,3.762,3.762,3.754,3.754,18
NGV10,2010-09-02 02:00,2,3.758,3.758,3.753,3.753,41
NGV10,2010-09-02 02:30,2,3.755,3.755,3.749,3.75,116
NGV10,2010-09-02 03:00,2,3.749,3.754,3.748,3.752,127
NGV10,2010-09-02 03:30,2,3.752,3.752,3.743,3.745,108
NGV10,2010-09-02 04:00,2,3.747,3.75,3.741,3.748,211
NGV10,2010-09-02 04:30,2,3.748,3.749,3.744,3.749,101
NGV10,2010-09-02 05:00,2,3.749,3.754,3.744,3.749,88
NGV10,2010-09-02 05:30,2,3.75,3.751,3.747,3.75,66
NGV10,2010-09-02 06:00,2,3.75,3.753,3.745,3.747,148
NGV10,2010-09-02 06:30,2,3.748,3.748,3.715,3.722,606
NGV10,2010-09-02 07:00,2,3.723,3.78,3.723,3.755,1471
NGV10,2010-09-02 07:30,2,3.754,3.777,3.74,3.77,2263
NGV10,2010-09-02 08:00,2,3.77,3.787,3.736,3.745,4170
NGV10,2010-09-02 08:30,2,3.745,3.75,3.732,3.742,3745
NGV10,2010-09-02 09:00,2,3.743,3.77,3.742,3.743,3937
NGV10,2010-09-02 09:30,2,3.759,3.77,3.697,3.752,15533
NGV10,2010-09-02 10:00,2,3.749,3.82,3.724,3.808,11807
NGV10,2010-09-02 10:30,2,3.808,3.844,3.779,3.797,8024
NGV10,2010-09-02 11:00,2,3.797,3.805,3.775,3.794,2952
NGV10,2010-09-02 11:30,2,3.793,3.796,3.764,3.784,2542
NGV10,2010-09-02 12:00,2,3.783,3.795,3.769,3.774,1463
NGV10,2010-09-02 12:30,2,3.775,3.786,3.755,3.757,1949
NGV10,2010-09-02 13:00,2,3.758,3.768,3.747,3.756,3325
NGV10,2010-09-02 13:30,2,3.756,3.773,3.754,3.771,1392
NGV10,2010-09-02 14:00,2,3.771,3.784,3.768,3.78,485
NGV10,2010-09-02 14:30,2,3.78,3.807,3.78,3.802,1018
NGV10,2010-09-02 15:00,2,3.802,3.812,3.802,3.808,259
NGV10,2010-09-02 15:30,2,3.805,3.81,3.805,3.805,196
NGV10,2010-09-02 16:00,2,3.803,3.806,3.8,3.804,84
NGV10,2010-09-02 17:00,3,3.81,3.81,3.784,3.787,73
NGV10,2010-09-02 17:30,3,3.786,3.789,3.786,3.786,18
NGV10,2010-09-02 18:00,3,3.786,3.788,3.782,3.786,52
NGV10,2010-09-02 18:30,3,3.782,3.795,3.77,3.773,78
NGV10,2010-09-02 19:00,3,3.776,3.776,3.757,3.768,115
NGV10,2010-09-02 19:30,3,3.768,3.773,3.761,3.766,28
NGV10,2010-09-02 20:00,3,3.765,3.773,3.765,3.773,11
NGV10,2010-09-02 20:30,3,3.776,3.787,3.776,3.782,18
NGV10,2010-09-02 21:00,3,3.777,3.779,3.77,3.771,30
NGV10,2010-09-02 21:30,3,3.771,3.772,3.771,3.771,15
NGV10,2010-09-02 22:00,3,3.771,3.771,3.77,3.77,5
NGV10,2010-09-02 22:30,3,3.767,3.774,3.766,3.771,7
NGV10,2010-09-02 23:00,3,3.775,3.776,3.765,3.77,30
NGV10,2010-09-02 23:30,3,3.772,3.773,3.765,3.765,27
NGV10,2010-09-03 00:00,3,3.765,3.776,3.765,3.776,23
NGV10,2010-09-03 00:30,3,3.772,3.772,3.772,3.772,2
NGV10,2010-09-03 01:00,3,3.774,3.774,3.772,3.772,6
NGV10,2010-09-03 01:30,3,3.774,3.776,3.773,3.773,10
NGV10,2010-09-03 02:00,3,3.775,3.783,3.774,3.778,61
NGV10,2010-09-03 02:30,3,3.78,3.782,3.778,3.78,18
NGV10,2010-09-03 03:00,3,3.781,3.781,3.778,3.778,13
NGV10,2010-09-03 03:30,3,3.777,3.778,3.776,3.776,16
NGV10,2010-09-03 04:00,3,3.775,3.78,3.775,3.78,16
NGV10,2010-09-03 04:30,3,3.777,3.788,3.775,3.786,96
NGV10,2010-09-03 05:00,3,3.783,3.791,3.776,3.779,104
NGV10,2010-09-03 05:30,3,3.778,3.782,3.773,3.782,42
NGV10,2010-09-03 06:00,3,3.779,3.781,3.772,3.78,65
NGV10,2010-09-03 06:30,3,3.782,3.821,3.782,3.806,611
NGV10,2010-09-03 07:00,3,3.806,3.816,3.783,3.805,927
NGV10,2010-09-03 07:30,3,3.808,3.862,3.803,3.845,4025
NGV10,2010-09-03 08:00,3,3.844,3.85,3.77,3.793,10336
NGV10,2010-09-03 08:30,3,3.794,3.823,3.785,3.822,4694
NGV10,2010-09-03 09:00,3,3.822,3.829,3.798,3.828,3373
NGV10,2010-09-03 09:30,3,3.828,3.847,3.823,3.835,4800
NGV10,2010-09-03 10:00,3,3.835,3.843,3.823,3.831,2278
NGV10,2010-09-03 10:30,3,3.831,3.838,3.824,3.827,1679
NGV10,2010-09-03 11:00,3,3.827,3.842,3.826,3.832,1578
NGV10,2010-09-03 11:30,3,3.832,3.835,3.821,3.827,3351
NGV10,2010-09-03 12:00,3,3.828,3.857,3.826,3.85,4799
NGV10,2010-09-03 12:30,3,3.852,3.887,3.845,3.866,6515
NGV10,2010-09-03 13:00,3,3.867,3.946,3.865,3.935,15212
NGV10,2010-09-03 13:30,3,3.935,3.937,3.918,3.919,2274
NGV10,2010-09-03 14:00,3,3.919,3.926,3.914,3.917,766
NGV10,2010-09-03 14:30,3,3.914,3.92,3.909,3.911,432
NGV10,2010-09-03 15:00,3,3.911,3.925,3.908,3.91,184
NGV10,2010-09-05 17:00,7,3.933,3.933,3.841,3.904,261
NGV10,2010-09-05 17:30,7,3.903,3.903,3.884,3.899,26
NGV10,2010-09-05 18:00,7,3.896,3.902,3.89,3.896,17
NGV10,2010-09-05 18:30,7,3.899,3.899,3.895,3.895,4
NGV10,2010-09-05 19:00,7,3.899,3.899,3.895,3.899,6
NGV10,2010-09-05 19:30,7,3.898,3.898,3.897,3.897,10
NGV10,2010-09-05 20:00,7,3.896,3.896,3.89,3.895,15
NGV10,2010-09-05 20:30,7,3.896,3.896,3.896,3.896,1
NGV10,2010-09-05 21:30,7,3.901,3.902,3.901,3.902,5
NGV10,2010-09-05 22:30,7,3.897,3.902,3.897,3.902,3
NGV10,2010-09-05 23:00,7,3.902,3.903,3.899,3.903,20
NGV10,2010-09-05 23:30,7,3.91,3.91,3.88,3.891,113
NGV10,2010-09-06 00:00,7,3.894,3.906,3.893,3.906,13
NGV10,2010-09-06 00:30,7,3.907,3.907,3.9,3.9,9
NGV10,2010-09-06 01:00,7,3.9,3.9,3.896,3.898,13
NGV10,2010-09-06 01:30,7,3.9,3.9,3.884,3.888,56
NGV10,2010-09-06 02:00,7,3.888,3.896,3.888,3.896,28
NGV10,2010-09-06 02:30,7,3.896,3.9,3.896,3.9,66
NGV10,2010-09-06 03:00,7,3.899,3.901,3.895,3.901,94
NGV10,2010-09-06 03:30,7,3.9,3.915,3.9,3.913,172
NGV10,2010-09-06 04:00,7,3.914,3.916,3.914,3.916,77
NGV10,2010-09-06 04:30,7,3.916,3.916,3.914,3.916,59
NGV10,2010-09-06 05:00,7,3.914,3.915,3.909,3.912,47
NGV10,2010-09-06 05:30,7,3.912,3.917,3.912,3.915,38
NGV10,2010-09-06 06:00,7,3.915,3.922,3.915,3.921,66
NGV10,2010-09-06 06:30,7,3.92,3.92,3.916,3.916,23
NGV10,2010-09-06 07:00,7,3.92,3.922,3.915,3.92,113
NGV10,2010-09-06 07:30,7,3.922,3.922,3.92,3.922,57
NGV10,2010-09-06 08:00,7,3.922,3.922,3.919,3.919,97
NGV10,2010-09-06 08:30,7,3.917,3.92,3.914,3.914,134
NGV10,2010-09-06 09:00,7,3.914,3.918,3.912,3.913,102
NGV10,2010-09-06 09:30,7,3.914,3.915,3.909,3.912,144
NGV10,2010-09-06 10:00,7,3.911,3.915,3.909,3.915,133
NGV10,2010-09-06 10:30,7,3.915,3.915,3.899,3.901,154
NGV10,2010-09-06 11:00,7,3.901,3.902,3.881,3.888,184
NGV10,2010-09-06 11:30,7,3.888,3.893,3.884,3.889,54
NGV10,2010-09-06 12:00,7,3.889,3.89,3.864,3.864,168
NGV10,2010-09-06 17:00,7,3.865,3.892,3.865,3.892,47
NGV10,2010-09-06 17:30,7,3.889,3.889,3.886,3.888,7
NGV10,2010-09-06 18:00,7,3.886,3.888,3.873,3.874,25
NGV10,2010-09-06 18:30,7,3.873,3.878,3.865,3.875,37
NGV10,2010-09-06 19:00,7,3.875,3.875,3.875,3.875,2
NGV10,2010-09-06 19:30,7,3.879,3.879,3.879,3.879,2
NGV10,2010-09-06 20:00,7,3.876,3.882,3.875,3.879,30
NGV10,2010-09-06 20:30,7,3.876,3.876,3.861,3.87,43
NGV10,2010-09-06 21:00,7,3.87,3.871,3.861,3.865,24
NGV10,2010-09-06 21:30,7,3.862,3.87,3.86,3.869,21
NGV10,2010-09-06 22:00,7,3.861,3.87,3.861,3.87,8
NGV10,2010-09-06 22:30,7,3.87,3.871,3.867,3.871,3
NGV10,2010-09-06 23:00,7,3.87,3.872,3.865,3.865,7
NGV10,2010-09-06 23:30,7,3.871,3.878,3.871,3.878,32
NGV10,2010-09-07 00:00,7,3.876,3.877,3.871,3.871,20
NGV10,2010-09-07 00:30,7,3.866,3.878,3.866,3.876,11
NGV10,2010-09-07 01:00,7,3.87,3.876,3.87,3.874,15
NGV10,2010-09-07 01:30,7,3.874,3.876,3.874,3.876,5
NGV10,2010-09-07 02:00,7,3.876,3.877,3.874,3.874,26
NGV10,2010-09-07 02:30,7,3.876,3.877,3.871,3.875,32
NGV10,2010-09-07 03:00,7,3.875,3.875,3.863,3.865,45
NGV10,2010-09-07 03:30,7,3.869,3.87,3.86,3.86,41
NGV10,2010-09-07 04:00,7,3.861,3.865,3.861,3.864,35
NGV10,2010-09-07 04:30,7,3.864,3.867,3.864,3.865,38
NGV10,2010-09-07 05:00,7,3.862,3.863,3.855,3.858,74
NGV10,2010-09-07 05:30,7,3.859,3.861,3.855,3.855,90
NGV10,2010-09-07 06:00,7,3.855,3.859,3.854,3.859,144
NGV10,2010-09-07 06:30,7,3.858,3.858,3.81,3.844,975
NGV10,2010-09-07 07:00,7,3.842,3.853,3.793,3.796,3078
NGV10,2010-09-07 07:30,7,3.796,3.821,3.783,3.788,4038
NGV10,2010-09-07 08:00,7,3.788,3.865,3.768,3.843,13943
NGV10,2010-09-07 08:30,7,3.843,3.858,3.817,3.837,7030
NGV10,2010-09-07 09:00,7,3.833,3.845,3.822,3.832,2906
NGV10,2010-09-07 09:30,7,3.831,3.849,3.823,3.849,2222
NGV10,2010-09-07 10:00,7,3.848,3.897,3.846,3.887,5996
NGV10,2010-09-07 10:30,7,3.888,3.891,3.857,3.873,2692
NGV10,2010-09-07 11:00,7,3.873,3.903,3.868,3.892,3258
NGV10,2010-09-07 11:30,7,3.892,3.896,3.85,3.866,4186
NGV10,2010-09-07 12:00,7,3.864,3.867,3.835,3.839,3045
NGV10,2010-09-07 12:30,7,3.837,3.86,3.832,3.85,3506
NGV10,2010-09-07 13:00,7,3.851,3.865,3.838,3.859,7696
NGV10,2010-09-07 13:30,7,3.859,3.87,3.854,3.863,2276
NGV10,2010-09-07 14:00,7,3.864,3.869,3.86,3.862,356
NGV10,2010-09-07 14:30,7,3.862,3.867,3.86,3.86,363
NGV10,2010-09-07 15:00,7,3.861,3.866,3.861,3.863,48
NGV10,2010-09-07 15:30,7,3.863,3.865,3.859,3.862,47
NGV10,2010-09-07 16:00,7,3.861,3.89,3.854,3.88,129
NGV10,2010-09-07 17:00,8,3.871,3.89,3.871,3.882,68
NGV10,2010-09-07 17:30,8,3.883,3.888,3.883,3.884,10
NGV10,2010-09-07 18:00,8,3.886,3.886,3.884,3.884,6
NGV10,2010-09-07 18:30,8,3.884,3.889,3.884,3.884,12
NGV10,2010-09-07 19:00,8,3.89,3.905,3.89,3.905,45
NGV10,2010-09-07 19:30,8,3.901,3.914,3.892,3.907,105
NGV10,2010-09-07 20:00,8,3.905,3.908,3.901,3.903,29
NGV10,2010-09-07 20:30,8,3.899,3.903,3.894,3.903,38
NGV10,2010-09-07 21:00,8,3.899,3.899,3.899,3.899,4
NGV10,2010-09-07 21:30,8,3.899,3.903,3.898,3.901,19
NGV10,2010-09-07 22:00,8,3.899,3.9,3.898,3.9,10
NGV10,2010-09-07 22:30,8,3.9,3.905,3.898,3.902,68
NGV10,2010-09-07 23:00,8,3.903,3.905,3.898,3.899,109
NGV10,2010-09-07 23:30,8,3.899,3.899,3.881,3.882,180
NGV10,2010-09-08 00:00,8,3.882,3.883,3.874,3.881,18
NGV10,2010-09-08 00:30,8,3.881,3.884,3.881,3.884,7
NGV10,2010-09-08 01:00,8,3.884,3.896,3.884,3.895,29
NGV10,2010-09-08 01:30,8,3.897,3.899,3.895,3.896,51
NGV10,2010-09-08 02:00,8,3.895,3.899,3.891,3.893,96
NGV10,2010-09-08 02:30,8,3.891,3.891,3.878,3.879,95
NGV10,2010-09-08 03:00,8,3.878,3.88,3.872,3.872,38
NGV10,2010-09-08 03:30,8,3.874,3.877,3.873,3.876,40
NGV10,2010-09-08 04:00,8,3.877,3.877,3.865,3.869,81
NGV10,2010-09-08 04:30,8,3.87,3.87,3.866,3.866,34
NGV10,2010-09-08 05:00,8,3.867,3.869,3.861,3.862,51
NGV10,2010-09-08 05:30,8,3.867,3.869,3.857,3.863,165
NGV10,2010-09-08 06:00,8,3.865,3.866,3.849,3.855,255
NGV10,2010-09-08 06:30,8,3.854,3.864,3.818,3.828,521
NGV10,2010-09-08 07:00,8,3.828,3.859,3.822,3.843,1665
NGV10,2010-09-08 07:30,8,3.843,3.848,3.81,3.821,2159
NGV10,2010-09-08 08:00,8,3.823,3.825,3.795,3.818,6103
NGV10,2010-09-08 08:30,8,3.82,3.854,3.814,3.839,6455
NGV10,2010-09-08 09:00,8,3.838,3.861,3.834,3.861,2894
NGV10,2010-09-08 09:30,8,3.862,3.875,3.845,3.861,2880
NGV10,2010-09-08 10:00,8,3.862,3.869,3.85,3.859,2203
NGV10,2010-09-08 10:30,8,3.859,3.863,3.849,3.862,1752
NGV10,2010-09-08 11:00,8,3.861,3.874,3.854,3.855,1802
NGV10,2010-09-08 11:30,8,3.853,3.86,3.819,3.822,3913
NGV10,2010-09-08 12:00,8,3.823,3.836,3.816,3.832,2091
NGV10,2010-09-08 12:30,8,3.831,3.846,3.824,3.829,1915
NGV10,2010-09-08 13:00,8,3.83,3.833,3.801,3.814,4830
NGV10,2010-09-08 13:30,8,3.813,3.817,3.801,3.807,1701
NGV10,2010-09-08 14:00,8,3.807,3.811,3.801,3.81,481
NGV10,2010-09-08 14:30,8,3.81,3.819,3.809,3.815,325
NGV10,2010-09-08 15:00,8,3.815,3.824,3.815,3.816,82
NGV10,2010-09-08 15:30,8,3.817,3.817,3.808,3.816,36
NGV10,2010-09-08 16:00,8,3.817,3.82,3.814,3.82,12
NGV10,2010-09-08 17:00,9,3.822,3.83,3.822,3.824,21
NGV10,2010-09-08 17:30,9,3.827,3.827,3.822,3.822,2
NGV10,2010-09-08 18:00,9,3.823,3.823,3.823,3.823,3
NGV10,2010-09-08 18:30,9,3.825,3.827,3.821,3.821,4
NGV10,2010-09-08 19:00,9,3.82,3.828,3.818,3.828,6
NGV10,2010-09-08 19:30,9,3.825,3.829,3.822,3.822,14
NGV10,2010-09-08 20:00,9,3.82,3.825,3.813,3.82,74
NGV10,2010-09-08 20:30,9,3.823,3.825,3.817,3.819,17
NGV10,2010-09-08 21:00,9,3.815,3.817,3.806,3.811,35
NGV10,2010-09-08 21:30,9,3.812,3.815,3.812,3.815,5
NGV10,2010-09-08 22:30,9,3.821,3.821,3.814,3.816,4
NGV10,2010-09-08 23:00,9,3.818,3.823,3.815,3.815,12
NGV10,2010-09-08 23:30,9,3.817,3.821,3.814,3.821,22
NGV10,2010-09-09 00:00,9,3.822,3.826,3.82,3.826,15
NGV10,2010-09-09 00:30,9,3.825,3.826,3.82,3.823,23
NGV10,2010-09-09 01:00,9,3.819,3.824,3.819,3.819,13
NGV10,2010-09-09 01:30,9,3.82,3.821,3.814,3.82,22
NGV10,2010-09-09 02:00,9,3.818,3.822,3.818,3.822,19
NGV10,2010-09-09 02:30,9,3.819,3.832,3.819,3.832,168
NGV10,2010-09-09 03:00,9,3.83,3.835,3.825,3.83,113
NGV10,2010-09-09 03:30,9,3.83,3.83,3.827,3.828,17
NGV10,2010-09-09 04:00,9,3.828,3.829,3.827,3.829,34
NGV10,2010-09-09 04:30,9,3.831,3.831,3.83,3.831,10
NGV10,2010-09-09 05:00,9,3.832,3.834,3.828,3.83,63
NGV10,2010-09-09 05:30,9,3.829,3.84,3.829,3.835,172
NGV10,2010-09-09 06:00,9,3.834,3.834,3.793,3.796,954
NGV10,2010-09-09 06:30,9,3.796,3.816,3.788,3.802,886
NGV10,2010-09-09 07:00,9,3.802,3.824,3.782,3.824,1978
NGV10,2010-09-09 07:30,9,3.824,3.834,3.807,3.817,1919
NGV10,2010-09-09 08:00,9,3.819,3.832,3.806,3.811,3058
NGV10,2010-09-09 08:30,9,3.812,3.824,3.805,3.815,3003
NGV10,2010-09-09 09:00,9,3.815,3.835,3.814,3.829,2892
NGV10,2010-09-09 09:30,9,3.827,3.827,3.735,3.752,21616
NGV10,2010-09-09 10:00,9,3.754,3.758,3.721,3.726,8911
NGV10,2010-09-09 10:30,9,3.725,3.733,3.705,3.73,7146
NGV10,2010-09-09 11:00,9,3.729,3.744,3.72,3.741,2627
NGV10,2010-09-09 11:30,9,3.739,3.739,3.703,3.707,5270
NGV10,2010-09-09 12:00,9,3.707,3.726,3.705,3.717,1975
NGV10,2010-09-09 12:30,9,3.714,3.741,3.71,3.732,4470
NGV10,2010-09-09 13:00,9,3.734,3.775,3.73,3.773,9027
NGV10,2010-09-09 13:30,9,3.772,3.782,3.77,3.774,2356
NGV10,2010-09-09 14:00,9,3.775,3.798,3.774,3.797,1297
NGV10,2010-09-09 14:30,9,3.798,3.803,3.788,3.788,531
NGV10,2010-09-09 15:00,9,3.789,3.792,3.783,3.784,108
NGV10,2010-09-09 15:30,9,3.785,3.807,3.782,3.801,203
NGV10,2010-09-09 16:00,9,3.799,3.8,3.79,3.79,34
NGV10,2010-09-09 17:00,10,3.805,3.806,3.785,3.803,49
NGV10,2010-09-09 17:30,10,3.796,3.809,3.796,3.8,30
NGV10,2010-09-09 18:00,10,3.8,3.809,3.8,3.805,9
NGV10,2010-09-09 18:30,10,3.803,3.811,3.799,3.799,35
NGV10,2010-09-09 19:00,10,3.799,3.814,3.799,3.812,53
NGV10,2010-09-09 19:30,10,3.812,3.82,3.81,3.816,65
NGV10,2010-09-09 20:00,10,3.818,3.819,3.806,3.806,36
NGV10,2010-09-09 20:30,10,3.813,3.814,3.807,3.807,52
NGV10,2010-09-09 21:00,10,3.811,3.811,3.8,3.8,12
NGV10,2010-09-09 21:30,10,3.8,3.801,3.796,3.796,12
NGV10,2010-09-09 22:00,10,3.793,3.796,3.787,3.787,53
NGV10,2010-09-09 22:30,10,3.789,3.789,3.773,3.781,82
NGV10,2010-09-09 23:00,10,3.783,3.787,3.782,3.787,10
NGV10,2010-09-09 23:30,10,3.784,3.786,3.784,3.784,11
NGV10,2010-09-10 00:00,10,3.789,3.789,3.779,3.779,7
NGV10,2010-09-10 00:30,10,3.778,3.782,3.773,3.781,29
NGV10,2010-09-10 01:00,10,3.78,3.785,3.78,3.782,12
NGV10,2010-09-10 01:30,10,3.785,3.785,3.779,3.779,17
NGV10,2010-09-10 02:00,10,3.78,3.787,3.78,3.786,48
NGV10,2010-09-10 02:30,10,3.787,3.805,3.785,3.797,199
NGV10,2010-09-10 03:00,10,3.795,3.797,3.788,3.79,39
NGV10,2010-09-10 03:30,10,3.79,3.799,3.789,3.797,26
NGV10,2010-09-10 04:00,10,3.798,3.799,3.792,3.797,21
NGV10,2010-09-10 04:30,10,3.797,3.802,3.797,3.802,12
NGV10,2010-09-10 05:00,10,3.802,3.804,3.799,3.801,18
NGV10,2010-09-10 05:30,10,3.801,3.804,3.798,3.8,24
NGV10,2010-09-10 06:00,10,3.802,3.819,3.8,3.815,258
NGV10,2010-09-10 06:30,10,3.816,3.816,3.776,3.803,1138
NGV10,2010-09-10 07:00,10,3.803,3.831,3.786,3.821,1080
NGV10,2010-09-10 07:30,10,3.821,3.849,3.816,3.839,2965
NGV10,2010-09-10 08:00,10,3.842,3.892,3.838,3.853,11029
NGV10,2010-09-10 08:30,10,3.851,3.869,3.834,3.862,4431
NGV10,2010-09-10 09:00,10,3.862,3.89,3.851,3.889,4782
NGV10,2010-09-10 09:30,10,3.888,3.917,3.885,3.898,11218
NGV10,2010-09-10 10:00,10,3.898,3.898,3.875,3.897,4003
NGV10,2010-09-10 10:30,10,3.895,3.939,3.894,3.916,9054
NGV10,2010-09-10 11:00,10,3.917,3.919,3.881,3.884,4696
NGV10,2010-09-10 11:30,10,3.884,3.909,3.875,3.889,3373
NGV10,2010-09-10 12:00,10,3.888,3.899,3.858,3.862,4037
NGV10,2010-09-10 12:30,10,3.861,3.881,3.842,3.858,5704
NGV10,2010-09-10 13:00,10,3.858,3.897,3.849,3.882,7771
NGV10,2010-09-10 13:30,10,3.881,3.889,3.874,3.878,1590
NGV10,2010-09-10 14:00,10,3.877,3.884,3.876,3.88,317
NGV10,2010-09-10 14:30,10,3.88,3.883,3.875,3.88,191
NGV10,2010-09-10 15:00,10,3.878,3.884,3.873,3.882,143
NGV10,2010-09-10 15:30,10,3.881,3.884,3.873,3.877,51
NGV10,2010-09-10 16:00,10,3.875,3.882,3.873,3.877,21
NGV10,2010-09-12 17:00,13,3.834,3.834,3.8,3.823,419
NGV10,2010-09-12 17:30,13,3.824,3.824,3.819,3.823,16
NGV10,2010-09-12 18:00,13,3.821,3.822,3.821,3.822,8
NGV10,2010-09-12 18:30,13,3.823,3.847,3.823,3.842,72
NGV10,2010-09-12 19:00,13,3.842,3.849,3.817,3.832,119
NGV10,2010-09-12 19:30,13,3.829,3.834,3.829,3.834,12
NGV10,2010-09-12 20:00,13,3.832,3.833,3.814,3.817,136
NGV10,2010-09-12 20:30,13,3.819,3.822,3.813,3.822,56
NGV10,2010-09-12 21:00,13,3.821,3.825,3.812,3.823,34
NGV10,2010-09-12 21:30,13,3.826,3.83,3.824,3.826,38
NGV10,2010-09-12 22:00,13,3.825,3.828,3.823,3.827,25
NGV10,2010-09-12 22:30,13,3.826,3.831,3.823,3.827,53
NGV10,2010-09-12 23:00,13,3.828,3.834,3.822,3.834,46
NGV10,2010-09-12 23:30,13,3.834,3.834,3.826,3.831,123
NGV10,2010-09-13 00:00,13,3.831,3.836,3.831,3.835,22
NGV10,2010-09-13 00:30,13,3.835,3.838,3.835,3.837,24
NGV10,2010-09-13 01:00,13,3.837,3.85,3.837,3.846,117
NGV10,2010-09-13 01:30,13,3.845,3.849,3.844,3.844,31
NGV10,2010-09-13 02:00,13,3.846,3.848,3.842,3.848,86
NGV10,2010-09-13 02:30,13,3.85,3.853,3.849,3.851,22
NGV10,2010-09-13 03:00,13,3.852,3.857,3.851,3.857,123
NGV10,2010-09-13 03:30,13,3.855,3.865,3.855,3.86,89
NGV10,2010-09-13 04:00,13,3.862,3.864,3.855,3.863,136
NGV10,2010-09-13 04:30,13,3.861,3.87,3.861,3.867,81
NGV10,2010-09-13 05:00,13,3.87,3.87,3.86,3.863,67
NGV10,2010-09-13 05:30,13,3.864,3.866,3.857,3.862,120
NGV10,2010-09-13 06:00,13,3.861,3.863,3.842,3.844,270
NGV10,2010-09-13 06:30,13,3.844,3.863,3.843,3.863,119
NGV10,2010-09-13 07:00,13,3.863,3.865,3.844,3.844,701
NGV10,2010-09-13 07:30,13,3.842,3.852,3.823,3.846,2084
NGV10,2010-09-13 08:00,13,3.846,3.975,3.838,3.953,8830
NGV10,2010-09-13 08:30,13,3.951,3.959,3.877,3.884,11096
NGV10,2010-09-13 09:00,13,3.883,3.967,3.879,3.957,9239
NGV10,2010-09-13 09:30,13,3.957,3.962,3.924,3.95,8065
NGV10,2010-09-13 10:00,13,3.949,3.958,3.919,3.929,4797
NGV10,2010-09-13 10:30,13,3.93,3.941,3.907,3.938,3600
NGV10,2010-09-13 11:00,13,3.939,3.942,3.924,3.942,1814
NGV10,2010-09-13 11:30,13,3.942,3.964,3.917,3.941,4475
NGV10,2010-09-13 12:00,13,3.939,3.948,3.923,3.935,2174
NGV10,2010-09-13 12:30,13,3.936,3.939,3.917,3.921,2217
NGV10,2010-09-13 13:00,13,3.921,3.945,3.903,3.941,6149
NGV10,2010-09-13 13:30,13,3.942,3.952,3.937,3.941,1876
NGV10,2010-09-13 14:00,13,3.941,3.954,3.94,3.952,1034
NGV10,2010-09-13 14:30,13,3.952,3.953,3.919,3.944,1355
NGV10,2010-09-13 15:00,13,3.944,3.945,3.931,3.941,176
NGV10,2010-09-13 15:30,13,3.94,3.955,3.937,3.955,119
NGV10,2010-09-13 16:00,13,3.955,3.955,3.942,3.943,44
NGV10,2010-09-13 17:00,14,3.937,3.947,3.934,3.947,71
NGV10,2010-09-13 17:30,14,3.946,3.95,3.937,3.937,29
NGV10,2010-09-13 18:00,14,3.935,3.936,3.93,3.932,12
NGV10,2010-09-13 18:30,14,3.933,3.949,3.933,3.942,15
NGV10,2010-09-13 19:00,14,3.937,3.95,3.935,3.945,21
NGV10,2010-09-13 19:30,14,3.946,3.946,3.941,3.942,10
NGV10,2010-09-13 20:00,14,3.94,3.941,3.935,3.941,42
NGV10,2010-09-13 20:30,14,3.94,3.96,3.94,3.96,106
NGV10,2010-09-13 21:00,14,3.959,3.959,3.955,3.956,7
NGV10,2010-09-13 21:30,14,3.955,3.955,3.948,3.951,9
NGV10,2010-09-13 22:00,14,3.947,3.947,3.943,3.945,8
NGV10,2010-09-13 22:30,14,3.951,3.951,3.938,3.94,19
NGV10,2010-09-13 23:00,14,3.94,3.946,3.94,3.945,4
NGV10,2010-09-13 23:30,14,3.939,3.95,3.932,3.945,96
NGV10,2010-09-14 00:00,14,3.945,3.95,3.943,3.945,28
NGV10,2010-09-14 00:30,14,3.945,3.946,3.939,3.945,39
NGV10,2010-09-14 01:00,14,3.943,3.948,3.942,3.943,15
NGV10,2010-09-14 01:30,14,3.944,3.951,3.942,3.95,27
NGV10,2010-09-14 02:00,14,3.95,3.952,3.94,3.941,124
NGV10,2010-09-14 02:30,14,3.941,3.946,3.94,3.944,47
NGV10,2010-09-14 03:00,14,3.943,3.946,3.942,3.944,93
NGV10,2010-09-14 03:30,14,3.944,3.944,3.94,3.941,110
NGV10,2010-09-14 04:00,14,3.941,3.943,3.936,3.938,119
NGV10,2010-09-14 04:30,14,3.938,3.94,3.938,3.938,70
NGV10,2010-09-14 05:00,14,3.939,3.946,3.938,3.943,211
NGV10,2010-09-14 05:30,14,3.943,3.945,3.936,3.938,163
NGV10,2010-09-14 06:00,14,3.936,3.944,3.935,3.943,162
NGV10,2010-09-14 06:30,14,3.945,3.987,3.942,3.976,1169
NGV10,2010-09-14 07:00,14,3.975,3.999,3.968,3.99,2405
NGV10,2010-09-14 07:30,14,3.99,4.02,3.975,4.012,5105
NGV10,2010-09-14 08:00,14,4.011,4.017,3.985,4,6791
NGV10,2010-09-14 08:30,14,4,4.007,3.963,3.974,6971
NGV10,2010-09-14 09:00,14,3.974,3.979,3.935,3.957,7860
NGV10,2010-09-14 09:30,14,3.956,3.979,3.948,3.97,4147
NGV10,2010-09-14 10:00,14,3.97,3.978,3.938,3.944,2902
NGV10,2010-09-14 10:30,14,3.945,3.946,3.843,3.869,17098
NGV10,2010-09-14 11:00,14,3.869,3.871,3.853,3.859,4568
NGV10,2010-09-14 11:30,14,3.86,3.9,3.857,3.889,6306
NGV10,2010-09-14 12:00,14,3.891,3.898,3.855,3.87,3441
NGV10,2010-09-14 12:30,14,3.87,3.903,3.869,3.893,2777
NGV10,2010-09-14 13:00,14,3.894,3.973,3.893,3.962,11816
NGV10,2010-09-14 13:30,14,3.963,3.966,3.94,3.951,2392
NGV10,2010-09-14 14:00,14,3.952,3.965,3.95,3.955,978
NGV10,2010-09-14 14:30,14,3.955,3.964,3.954,3.954,575
NGV10,2010-09-14 15:00,14,3.954,3.965,3.952,3.959,144
NGV10,2010-09-14 15:30,14,3.96,3.964,3.959,3.961,82
NGV10,2010-09-14 16:00,14,3.961,3.963,3.961,3.963,8
NGV10,2010-09-14 17:00,15,3.964,3.97,3.952,3.961,88
NGV10,2010-09-14 17:30,15,3.962,3.963,3.955,3.958,19
NGV10,2010-09-14 18:00,15,3.956,3.977,3.956,3.962,36
NGV10,2010-09-14 18:30,15,3.967,3.971,3.967,3.968,10
NGV10,2010-09-14 19:00,15,3.965,3.968,3.965,3.965,14
NGV10,2010-09-14 19:30,15,3.968,3.97,3.966,3.967,13
NGV10,2010-09-14 20:00,15,3.969,3.971,3.966,3.966,54
NGV10,2010-09-14 20:30,15,3.963,3.968,3.962,3.968,11
NGV10,2010-09-14 21:00,15,3.968,3.971,3.967,3.967,34
NGV10,2010-09-14 21:30,15,3.967,3.971,3.967,3.97,19
NGV10,2010-09-14 22:00,15,3.97,3.971,3.96,3.962,35
NGV10,2010-09-14 22:30,15,3.961,3.967,3.952,3.955,48
NGV10,2010-09-14 23:00,15,3.953,3.961,3.952,3.953,58
NGV10,2010-09-14 23:30,15,3.952,3.954,3.932,3.935,315
NGV10,2010-09-15 00:00,15,3.936,3.939,3.932,3.935,136
NGV10,2010-09-15 00:30,15,3.935,3.935,3.932,3.933,31
NGV10,2010-09-15 01:00,15,3.933,3.951,3.933,3.95,115
NGV10,2010-09-15 01:30,15,3.95,3.957,3.948,3.952,55
NGV10,2010-09-15 02:00,15,3.95,3.952,3.946,3.946,41
NGV10,2010-09-15 02:30,15,3.948,3.96,3.948,3.96,56
NGV10,2010-09-15 03:00,15,3.961,3.961,3.952,3.956,32
NGV10,2010-09-15 03:30,15,3.956,3.956,3.948,3.955,39
NGV10,2010-09-15 04:00,15,3.953,3.954,3.95,3.952,47
NGV10,2010-09-15 04:30,15,3.951,3.954,3.945,3.946,33
NGV10,2010-09-15 05:00,15,3.945,3.945,3.936,3.937,79
NGV10,2010-09-15 05:30,15,3.939,3.94,3.933,3.934,61
NGV10,2010-09-15 06:00,15,3.935,3.953,3.935,3.95,170
NGV10,2010-09-15 06:30,15,3.952,3.999,3.947,3.993,871
NGV10,2010-09-15 07:00,15,3.992,4.019,3.979,4.01,2047
NGV10,2010-09-15 07:30,15,4.009,4.021,3.977,4.015,3089
NGV10,2010-09-15 08:00,15,4.017,4.045,3.991,4.022,10595
NGV10,2010-09-15 08:30,15,4.021,4.021,3.983,4.018,7384
NGV10,2010-09-15 09:00,15,4.018,4.044,4.017,4.022,6780
NGV10,2010-09-15 09:30,15,4.022,4.039,4.006,4.036,3372
NGV10,2010-09-15 10:00,15,4.035,4.06,4.034,4.055,8521
NGV10,2010-09-15 10:30,15,4.056,4.059,4.021,4.025,3922
NGV10,2010-09-15 11:00,15,4.025,4.036,4.015,4.018,2491
NGV10,2010-09-15 11:30,15,4.018,4.048,3.975,3.992,9961
NGV10,2010-09-15 12:00,15,3.989,4.021,3.983,4.013,4137
NGV10,2010-09-15 12:30,15,4.013,4.028,3.995,4.001,4120
NGV10,2010-09-15 13:00,15,4.001,4.006,3.983,4,7077
NGV10,2010-09-15 13:30,15,3.999,4.004,3.995,4,1166
NGV10,2010-09-15 14:00,15,4,4,3.993,3.996,254
NGV10,2010-09-15 14:30,15,3.997,3.997,3.993,3.996,218
NGV10,2010-09-15 15:00,15,3.996,3.998,3.992,3.995,112
NGV10,2010-09-15 15:30,15,3.994,4.001,3.993,4,59
NGV10,2010-09-15 16:00,15,3.999,4.004,3.998,4.003,34
NGV10,2010-09-15 17:00,16,3.999,4.003,3.998,4.003,14
NGV10,2010-09-15 17:30,16,4.003,4.004,3.999,3.999,12
NGV10,2010-09-15 18:00,16,3.999,4.001,3.998,3.999,10
NGV10,2010-09-15 18:30,16,3.999,4.003,3.999,4.003,3
NGV10,2010-09-15 19:00,16,3.999,4.01,3.998,4.01,27
NGV10,2010-09-15 19:30,16,4.005,4.008,4.005,4.005,10
NGV10,2010-09-15 20:00,16,4.004,4.01,4.001,4.01,28
NGV10,2010-09-15 20:30,16,4.005,4.009,4.005,4.007,15
NGV10,2010-09-15 21:00,16,4.005,4.005,3.994,3.994,73
NGV10,2010-09-15 21:30,16,3.994,3.994,3.973,3.979,127
NGV10,2010-09-15 22:00,16,3.982,3.989,3.979,3.989,13
NGV10,2010-09-15 22:30,16,3.982,3.99,3.982,3.99,3
NGV10,2010-09-15 23:00,16,3.988,3.99,3.979,3.99,9
NGV10,2010-09-15 23:30,16,3.99,4,3.99,4,28
NGV10,2010-09-16 00:00,16,4.003,4.008,4.002,4.005,43
NGV10,2010-09-16 00:30,16,4.006,4.006,4.005,4.005,9
NGV10,2010-09-16 01:00,16,4.004,4.009,4.001,4.007,23
NGV10,2010-09-16 01:30,16,4.007,4.01,4.005,4.008,58
NGV10,2010-09-16 02:00,16,4.007,4.013,4.007,4.012,60
NGV10,2010-09-16 02:30,16,4.011,4.014,4.01,4.014,14
NGV10,2010-09-16 03:00,16,4.014,4.022,4.014,4.019,56
NGV10,2010-09-16 03:30,16,4.017,4.024,4.014,4.022,40
NGV10,2010-09-16 04:00,16,4.022,4.025,4.018,4.018,54
NGV10,2010-09-16 04:30,16,4.019,4.02,4.015,4.02,58
NGV10,2010-09-16 05:00,16,4.02,4.021,4.014,4.017,46
NGV10,2010-09-16 05:30,16,4.017,4.025,4.017,4.023,94
NGV10,2010-09-16 06:00,16,4.024,4.039,4.019,4.038,138
NGV10,2010-09-16 06:30,16,4.037,4.05,4.024,4.046,373
NGV10,2010-09-16 07:00,16,4.046,4.054,4.033,4.05,1464
NGV10,2010-09-16 07:30,16,4.05,4.058,4.044,4.057,1725
NGV10,2010-09-16 08:00,16,4.053,4.068,4.038,4.042,4414
NGV10,2010-09-16 08:30,16,4.041,4.043,4.011,4.024,5439
NGV10,2010-09-16 09:00,16,4.024,4.029,4.009,4.019,3273
NGV10,2010-09-16 09:30,16,4.01,4.01,3.852,3.901,29109
NGV10,2010-09-16 10:00,16,3.9,3.902,3.88,3.882,5670
NGV10,2010-09-16 10:30,16,3.88,3.887,3.862,3.868,5071
NGV10,2010-09-16 11:00,16,3.866,3.917,3.853,3.906,6523
NGV10,2010-09-16 11:30,16,3.908,4.088,3.906,4.061,29506
NGV10,2010-09-16 12:00,16,4.061,4.124,4.055,4.075,23989
NGV10,2010-09-16 12:30,16,4.076,4.104,4.067,4.097,8435
NGV10,2010-09-16 13:00,16,4.098,4.144,4.057,4.069,14091
NGV10,2010-09-16 13:30,16,4.068,4.082,4.061,4.067,1587
NGV10,2010-09-16 14:00,16,4.067,4.067,4.056,4.058,699
NGV10,2010-09-16 14:30,16,4.058,4.059,4.045,4.054,713
NGV10,2010-09-16 15:00,16,4.05,4.06,4.046,4.057,163
NGV10,2010-09-16 15:30,16,4.057,4.068,4.054,4.062,99
NGV10,2010-09-16 16:00,16,4.061,4.063,4.056,4.058,41
NGV10,2010-09-16 17:00,17,4.062,4.062,4.05,4.05,49
NGV10,2010-09-16 17:30,17,4.057,4.068,4.057,4.065,12
NGV10,2010-09-16 18:00,17,4.062,4.066,4.059,4.064,13
NGV10,2010-09-16 18:30,17,4.063,4.066,4.062,4.064,10
NGV10,2010-09-16 19:00,17,4.066,4.079,4.066,4.076,42
NGV10,2010-09-16 19:30,17,4.076,4.085,4.076,4.08,51
NGV10,2010-09-16 20:00,17,4.081,4.084,4.079,4.081,33
NGV10,2010-09-16 20:30,17,4.082,4.089,4.081,4.087,39
NGV10,2010-09-16 21:00,17,4.089,4.089,4.065,4.068,122
NGV10,2010-09-16 21:30,17,4.071,4.075,4.069,4.075,75
NGV10,2010-09-16 22:00,17,4.076,4.08,4.075,4.079,14
NGV10,2010-09-16 22:30,17,4.077,4.078,4.073,4.078,8
NGV10,2010-09-16 23:00,17,4.079,4.08,4.043,4.048,259
NGV10,2010-09-16 23:30,17,4.051,4.064,4.05,4.059,227
NGV10,2010-09-17 00:00,17,4.059,4.062,4.055,4.062,66
NGV10,2010-09-17 00:30,17,4.062,4.066,4.062,4.066,14
NGV10,2010-09-17 01:00,17,4.065,4.065,4.059,4.059,24
NGV10,2010-09-17 01:30,17,4.058,4.066,4.058,4.066,18
NGV10,2010-09-17 02:00,17,4.064,4.064,4.061,4.062,42
NGV10,2010-09-17 02:30,17,4.062,4.065,4.061,4.064,83
NGV10,2010-09-17 03:00,17,4.063,4.073,4.063,4.07,182
NGV10,2010-09-17 03:30,17,4.07,4.077,4.07,4.075,124
NGV10,2010-09-17 04:00,17,4.075,4.078,4.075,4.076,36
NGV10,2010-09-17 04:30,17,4.076,4.078,4.073,4.078,63
NGV10,2010-09-17 05:00,17,4.078,4.083,4.078,4.081,107
NGV10,2010-09-17 05:30,17,4.081,4.081,4.068,4.071,217
NGV10,2010-09-17 06:00,17,4.071,4.086,4.071,4.083,196
NGV10,2010-09-17 06:30,17,4.083,4.106,4.075,4.101,664
NGV10,2010-09-17 07:00,17,4.101,4.106,4.082,4.096,1243
NGV10,2010-09-17 07:30,17,4.096,4.1,4.056,4.072,2532
NGV10,2010-09-17 08:00,17,4.074,4.087,4.038,4.082,6724
NGV10,2010-09-17 08:30,17,4.081,4.099,4.068,4.072,5663
NGV10,2010-09-17 09:00,17,4.072,4.08,4.024,4.057,6325
NGV10,2010-09-17 09:30,17,4.057,4.063,4.03,4.035,3952
NGV10,2010-09-17 10:00,17,4.034,4.046,4.012,4.015,5486
NGV10,2010-09-17 10:30,17,4.014,4.029,3.988,4.02,5754
NGV10,2010-09-17 11:00,17,4.018,4.046,4.005,4.008,5053
NGV10,2010-09-17 11:30,17,4.008,4.072,3.994,4.049,9025
NGV10,2010-09-17 12:00,17,4.05,4.057,4.033,4.038,2592
NGV10,2010-09-17 12:30,17,4.036,4.047,4.011,4.038,2898
NGV10,2010-09-17 13:00,17,4.038,4.049,4.017,4.017,3989
NGV10,2010-09-17 13:30,17,4.018,4.02,4.004,4.005,1427
NGV10,2010-09-17 14:00,17,4.005,4.011,4.005,4.006,325
NGV10,2010-09-17 14:30,17,4.006,4.008,4,4.002,379
NGV10,2010-09-17 15:00,17,4.002,4.005,3.996,4.001,212
NGV10,2010-09-17 15:30,17,4,4.004,3.994,3.997,61
NGV10,2010-09-17 16:00,17,3.996,4.005,3.993,4.005,72
NGV10,2010-09-19 17:00,20,3.97,3.97,3.94,3.95,350
NGV10,2010-09-19 17:30,20,3.95,3.954,3.94,3.94,91
NGV10,2010-09-19 18:00,20,3.939,3.939,3.922,3.925,204
NGV10,2010-09-19 18:30,20,3.923,3.929,3.922,3.929,41
NGV10,2010-09-19 19:00,20,3.929,3.933,3.926,3.933,61
NGV10,2010-09-19 19:30,20,3.934,3.938,3.931,3.935,85
NGV10,2010-09-19 20:00,20,3.936,3.94,3.934,3.935,47
NGV10,2010-09-19 20:30,20,3.938,3.938,3.936,3.938,31
NGV10,2010-09-19 21:00,20,3.938,3.941,3.932,3.932,145
NGV10,2010-09-19 21:30,20,3.933,3.935,3.93,3.932,43
NGV10,2010-09-19 22:00,20,3.932,3.932,3.926,3.927,53
NGV10,2010-09-19 22:30,20,3.934,3.936,3.928,3.933,14
NGV10,2010-09-19 23:00,20,3.936,3.945,3.936,3.945,67
NGV10,2010-09-19 23:30,20,3.946,3.96,3.944,3.96,188
NGV10,2010-09-20 00:00,20,3.959,3.965,3.957,3.962,85
NGV10,2010-09-20 00:30,20,3.963,3.964,3.96,3.96,24
NGV10,2010-09-20 01:00,20,3.959,3.966,3.959,3.963,48
NGV10,2010-09-20 01:30,20,3.963,3.965,3.96,3.963,31
NGV10,2010-09-20 02:00,20,3.963,3.965,3.963,3.963,41
NGV10,2010-09-20 02:30,20,3.964,3.964,3.962,3.964,70
NGV10,2010-09-20 03:00,20,3.964,3.966,3.964,3.965,27
NGV10,2010-09-20 03:30,20,3.963,3.965,3.963,3.964,18
NGV10,2010-09-20 04:00,20,3.964,3.964,3.963,3.964,22
NGV10,2010-09-20 04:30,20,3.963,3.967,3.962,3.967,46
NGV10,2010-09-20 05:00,20,3.967,3.967,3.962,3.963,66
NGV10,2010-09-20 05:30,20,3.963,3.966,3.963,3.966,59
NGV10,2010-09-20 06:00,20,3.963,3.968,3.96,3.965,171
NGV10,2010-09-20 06:30,20,3.965,3.965,3.944,3.945,576
NGV10,2010-09-20 07:00,20,3.945,3.97,3.945,3.963,928
NGV10,2010-09-20 07:30,20,3.962,3.962,3.93,3.96,1817
NGV10,2010-09-20 08:00,20,3.961,3.981,3.88,3.89,13462
NGV10,2010-09-20 08:30,20,3.889,3.9,3.856,3.875,9763
NGV10,2010-09-20 09:00,20,3.875,3.881,3.869,3.878,4462
NGV10,2010-09-20 09:30,20,3.877,3.878,3.827,3.829,8691
NGV10,2010-09-20 10:00,20,3.829,3.841,3.806,3.837,9394
NGV10,2010-09-20 10:30,20,3.835,3.845,3.821,3.836,2911
NGV10,2010-09-20 11:00,20,3.835,3.844,3.818,3.842,3224
NGV10,2010-09-20 11:30,20,3.843,3.868,3.822,3.837,4824
NGV10,2010-09-20 12:00,20,3.837,3.849,3.832,3.838,1508
NGV10,2010-09-20 12:30,20,3.839,3.857,3.832,3.853,2283
NGV10,2010-09-20 13:00,20,3.853,3.867,3.817,3.821,8783
NGV10,2010-09-20 13:30,20,3.82,3.838,3.82,3.836,1545
NGV10,2010-09-20 14:00,20,3.837,3.842,3.829,3.832,422
NGV10,2010-09-20 14:30,20,3.833,3.836,3.826,3.835,375
NGV10,2010-09-20 15:00,20,3.834,3.844,3.834,3.836,182
NGV10,2010-09-20 15:30,20,3.84,3.844,3.834,3.84,200
NGV10,2010-09-20 16:00,20,3.836,3.841,3.831,3.841,87
NGV10,2010-09-20 17:00,21,3.832,3.854,3.832,3.848,116
NGV10,2010-09-20 17:30,21,3.847,3.848,3.837,3.84,27
NGV10,2010-09-20 18:00,21,3.842,3.843,3.83,3.84,20
NGV10,2010-09-20 18:30,21,3.833,3.836,3.831,3.836,6
NGV10,2010-09-20 19:00,21,3.833,3.839,3.832,3.834,27
NGV10,2010-09-20 19:30,21,3.832,3.832,3.828,3.83,24
NGV10,2010-09-20 20:00,21,3.832,3.834,3.828,3.83,11
NGV10,2010-09-20 20:30,21,3.83,3.83,3.827,3.827,46
NGV10,2010-09-20 21:00,21,3.826,3.829,3.822,3.829,32
NGV10,2010-09-20 21:30,21,3.83,3.833,3.827,3.827,13
NGV10,2010-09-20 22:00,21,3.832,3.837,3.832,3.833,73
NGV10,2010-09-20 22:30,21,3.836,3.836,3.834,3.834,8
NGV10,2010-09-20 23:00,21,3.836,3.837,3.82,3.821,104
NGV10,2010-09-20 23:30,21,3.822,3.823,3.815,3.816,112
NGV10,2010-09-21 00:00,21,3.817,3.819,3.815,3.816,24
NGV10,2010-09-21 00:30,21,3.818,3.823,3.818,3.819,55
NGV10,2010-09-21 01:00,21,3.819,3.82,3.818,3.819,31
NGV10,2010-09-21 01:30,21,3.819,3.822,3.818,3.82,46
NGV10,2010-09-21 02:00,21,3.82,3.82,3.811,3.815,387
NGV10,2010-09-21 02:30,21,3.813,3.814,3.811,3.814,33
NGV10,2010-09-21 03:00,21,3.815,3.82,3.814,3.82,67
NGV10,2010-09-21 03:30,21,3.818,3.819,3.817,3.819,32
NGV10,2010-09-21 04:00,21,3.819,3.827,3.818,3.827,58
NGV10,2010-09-21 04:30,21,3.825,3.831,3.822,3.83,84
NGV10,2010-09-21 05:00,21,3.829,3.844,3.828,3.844,246
NGV10,2010-09-21 05:30,21,3.845,3.86,3.843,3.855,180
NGV10,2010-09-21 06:00,21,3.855,3.873,3.852,3.868,523
NGV10,2010-09-21 06:30,21,3.868,3.877,3.86,3.869,543
NGV10,2010-09-21 07:00,21,3.869,3.882,3.857,3.873,957
NGV10,2010-09-21 07:30,21,3.874,3.886,3.846,3.867,4029
NGV10,2010-09-21 08:00,21,3.868,3.93,3.865,3.907,10495
NGV10,2010-09-21 08:30,21,3.906,3.938,3.9,3.931,8479
NGV10,2010-09-21 09:00,21,3.932,3.979,3.931,3.954,13443
NGV10,2010-09-21 09:30,21,3.955,3.975,3.95,3.972,4490
NGV10,2010-09-21 10:00,21,3.973,3.998,3.956,3.963,10446
NGV10,2010-09-21 10:30,21,3.961,3.982,3.956,3.959,3850
NGV10,2010-09-21 11:00,21,3.959,3.972,3.928,3.934,6153
NGV10,2010-09-21 11:30,21,3.934,3.939,3.893,3.911,9541
NGV10,2010-09-21 12:00,21,3.913,3.948,3.902,3.941,5284
NGV10,2010-09-21 12:30,21,3.941,3.973,3.931,3.938,3715
NGV10,2010-09-21 13:00,21,3.937,3.956,3.915,3.921,5586
NGV10,2010-09-21 13:30,21,3.922,3.943,3.921,3.928,2346
NGV10,2010-09-21 14:00,21,3.928,3.93,3.924,3.928,332
NGV10,2010-09-21 14:30,21,3.929,3.939,3.927,3.939,167
NGV10,2010-09-21 15:00,21,3.937,3.948,3.935,3.941,326
NGV10,2010-09-21 15:30,21,3.942,3.957,3.942,3.953,96
NGV10,2010-09-21 16:00,21,3.953,3.953,3.94,3.94,49
NGV10,2010-09-21 17:00,22,3.932,3.952,3.932,3.946,57
NGV10,2010-09-21 17:30,22,3.945,3.949,3.941,3.941,13
NGV10,2010-09-21 18:00,22,3.94,3.94,3.932,3.937,19
NGV10,2010-09-21 18:30,22,3.937,3.942,3.935,3.935,13
NGV10,2010-09-21 19:00,22,3.939,3.95,3.939,3.95,43
NGV10,2010-09-21 19:30,22,3.945,3.957,3.941,3.941,48
NGV10,2010-09-21 20:00,22,3.946,3.956,3.946,3.948,13
NGV10,2010-09-21 20:30,22,3.952,3.952,3.943,3.943,4
NGV10,2010-09-21 21:00,22,3.941,3.945,3.939,3.945,16
NGV10,2010-09-21 21:30,22,3.944,3.945,3.944,3.944,5
NGV10,2010-09-21 22:00,22,3.941,3.941,3.94,3.94,2
NGV10,2010-09-21 22:30,22,3.938,3.938,3.923,3.932,41
NGV10,2010-09-21 23:00,22,3.932,3.932,3.916,3.93,121
NGV10,2010-09-21 23:30,22,3.928,3.937,3.928,3.937,120
NGV10,2010-09-22 00:00,22,3.937,3.953,3.937,3.944,151
NGV10,2010-09-22 00:30,22,3.943,3.95,3.938,3.95,29
NGV10,2010-09-22 01:00,22,3.95,3.951,3.939,3.944,112
NGV10,2010-09-22 01:30,22,3.943,3.952,3.943,3.951,128
NGV10,2010-09-22 02:00,22,3.952,3.953,3.947,3.948,51
NGV10,2010-09-22 02:30,22,3.948,3.953,3.948,3.953,43
NGV10,2010-09-22 03:00,22,3.952,3.953,3.947,3.953,56
NGV10,2010-09-22 03:30,22,3.954,3.956,3.952,3.955,119
NGV10,2010-09-22 04:00,22,3.955,3.963,3.951,3.96,131
NGV10,2010-09-22 04:30,22,3.962,3.965,3.954,3.962,144
NGV10,2010-09-22 05:00,22,3.962,3.962,3.953,3.956,59
NGV10,2010-09-22 05:30,22,3.956,3.957,3.937,3.945,269
NGV10,2010-09-22 06:00,22,3.943,3.95,3.936,3.95,91
NGV10,2010-09-22 06:30,22,3.948,3.955,3.922,3.927,751
NGV10,2010-09-22 07:00,22,3.926,3.943,3.915,3.934,1331
NGV10,2010-09-22 07:30,22,3.935,3.952,3.921,3.932,1654
NGV10,2010-09-22 08:00,22,3.933,4.014,3.924,3.995,7790
NGV10,2010-09-22 08:30,22,3.995,3.996,3.96,3.973,4557
NGV10,2010-09-22 09:00,22,3.971,3.98,3.945,3.949,3506
NGV10,2010-09-22 09:30,22,3.948,3.96,3.908,3.931,5635
NGV10,2010-09-22 10:00,22,3.929,3.955,3.923,3.941,3715
NGV10,2010-09-22 10:30,22,3.94,3.948,3.934,3.94,1696
NGV10,2010-09-22 11:00,22,3.941,3.967,3.938,3.959,3182
NGV10,2010-09-22 11:30,22,3.961,3.968,3.917,3.934,3653
NGV10,2010-09-22 12:00,22,3.933,3.957,3.93,3.957,2810
NGV10,2010-09-22 12:30,22,3.957,3.964,3.941,3.949,2060
NGV10,2010-09-22 13:00,22,3.947,3.991,3.938,3.967,5883
NGV10,2010-09-22 13:30,22,3.966,3.974,3.963,3.974,1265
NGV10,2010-09-22 14:00,22,3.974,3.982,3.973,3.977,584
NGV10,2010-09-22 14:30,22,3.976,3.984,3.971,3.979,439
NGV10,2010-09-22 15:00,22,3.978,3.994,3.972,3.994,255
NGV10,2010-09-22 15:30,22,3.994,3.997,3.985,3.991,61
NGV10,2010-09-22 16:00,22,3.991,3.997,3.985,3.997,14
NGV10,2010-09-22 17:00,23,3.993,4.004,3.983,3.983,84
NGV10,2010-09-22 17:30,23,3.985,3.985,3.981,3.985,13
NGV10,2010-09-22 18:00,23,3.988,3.988,3.988,3.988,1
NGV10,2010-09-22 19:00,23,3.986,3.987,3.984,3.985,10
NGV10,2010-09-22 19:30,23,3.988,3.988,3.978,3.978,15
NGV10,2010-09-22 20:00,23,3.979,3.984,3.979,3.983,5
NGV10,2010-09-22 20:30,23,3.983,3.983,3.983,3.983,2
NGV10,2010-09-22 21:00,23,3.982,3.985,3.98,3.984,28
NGV10,2010-09-22 21:30,23,3.982,3.982,3.982,3.982,1
NGV10,2010-09-22 22:00,23,3.986,3.986,3.986,3.986,1
NGV10,2010-09-22 22:30,23,3.986,3.986,3.982,3.982,27
NGV10,2010-09-22 23:00,23,3.985,3.985,3.981,3.983,27
NGV10,2010-09-22 23:30,23,3.982,3.982,3.973,3.976,145
NGV10,2010-09-23 00:00,23,3.976,3.978,3.973,3.976,27
NGV10,2010-09-23 00:30,23,3.98,3.98,3.974,3.975,18
NGV10,2010-09-23 01:00,23,3.976,3.977,3.974,3.975,16
NGV10,2010-09-23 01:30,23,3.974,3.974,3.972,3.974,46
NGV10,2010-09-23 02:00,23,3.974,3.978,3.973,3.975,38
NGV10,2010-09-23 02:30,23,3.975,3.984,3.975,3.982,40
NGV10,2010-09-23 03:00,23,3.983,3.993,3.982,3.993,103
NGV10,2010-09-23 03:30,23,3.992,3.993,3.986,3.989,106
NGV10,2010-09-23 04:00,23,3.988,3.993,3.987,3.993,57
NGV10,2010-09-23 04:30,23,3.991,3.993,3.986,3.988,96
NGV10,2010-09-23 05:00,23,3.99,3.994,3.987,3.987,35
NGV10,2010-09-23 05:30,23,3.99,3.992,3.987,3.987,72
NGV10,2010-09-23 06:00,23,3.988,4.005,3.985,4.005,327
NGV10,2010-09-23 06:30,23,4.002,4.008,3.993,4.003,385
NGV10,2010-09-23 07:00,23,4.003,4.026,3.998,4.024,1546
NGV10,2010-09-23 07:30,23,4.025,4.026,3.993,3.996,2538
NGV10,2010-09-23 08:00,23,3.997,4.064,3.995,4.049,8156
NGV10,2010-09-23 08:30,23,4.048,4.074,4.045,4.066,6778
NGV10,2010-09-23 09:00,23,4.066,4.073,4.058,4.068,3910
NGV10,2010-09-23 09:30,23,4.074,4.133,3.98,4.041,21515
NGV10,2010-09-23 10:00,23,4.042,4.058,4.027,4.046,4470
NGV10,2010-09-23 10:30,23,4.046,4.046,4.02,4.027,3228
NGV10,2010-09-23 11:00,23,4.026,4.052,4.007,4.037,3373
NGV10,2010-09-23 11:30,23,4.038,4.048,4.014,4.024,2593
NGV10,2010-09-23 12:00,23,4.023,4.039,4.013,4.031,2090
NGV10,2010-09-23 12:30,23,4.03,4.045,4.022,4.032,2472
NGV10,2010-09-23 13:00,23,4.031,4.035,4.002,4.016,5078
NGV10,2010-09-23 13:30,23,4.016,4.018,4.007,4.014,1125
NGV10,2010-09-23 14:00,23,4.015,4.019,4.012,4.018,352
NGV10,2010-09-23 14:30,23,4.018,4.018,4.011,4.013,339
NGV10,2010-09-23 15:00,23,4.014,4.026,4.014,4.026,248
NGV10,2010-09-23 15:30,23,4.025,4.027,4.021,4.023,42
NGV10,2010-09-23 16:00,23,4.024,4.029,4.02,4.029,16
NGV10,2010-09-23 17:00,24,4.028,4.029,4.028,4.029,4
NGV10,2010-09-23 17:30,24,4.027,4.03,4.027,4.03,8
NGV10,2010-09-23 18:00,24,4.033,4.039,4.033,4.039,14
NGV10,2010-09-23 18:30,24,4.039,4.039,4.035,4.035,2
NGV10,2010-09-23 19:00,24,4.034,4.034,4.031,4.034,10
NGV10,2010-09-23 19:30,24,4.032,4.034,4.03,4.031,40
NGV10,2010-09-23 20:00,24,4.034,4.034,4.033,4.034,26
NGV10,2010-09-23 20:30,24,4.034,4.034,4.03,4.034,9
NGV10,2010-09-23 21:00,24,4.032,4.033,4.019,4.019,35
NGV10,2010-09-23 21:30,24,4.024,4.025,4.014,4.022,111
NGV10,2010-09-23 22:00,24,4.018,4.022,4.01,4.015,12
NGV10,2010-09-23 23:00,24,4.017,4.025,4.014,4.02,14
NGV10,2010-09-23 23:30,24,4.02,4.024,4.014,4.016,60
NGV10,2010-09-24 00:00,24,4.017,4.022,4.017,4.019,5
NGV10,2010-09-24 00:30,24,4.022,4.024,4.02,4.024,9
NGV10,2010-09-24 01:00,24,4.023,4.024,4.021,4.024,17
NGV10,2010-09-24 01:30,24,4.022,4.024,4.02,4.022,28
NGV10,2010-09-24 02:00,24,4.019,4.024,4.017,4.018,27
NGV10,2010-09-24 02:30,24,4.02,4.023,4.016,4.017,41
NGV10,2010-09-24 03:00,24,4.02,4.03,4.02,4.022,83
NGV10,2010-09-24 03:30,24,4.023,4.027,4.022,4.023,72
NGV10,2010-09-24 04:00,24,4.023,4.024,4.022,4.024,59
NGV10,2010-09-24 04:30,24,4.023,4.03,4.008,4.015,160
NGV10,2010-09-24 05:00,24,4.015,4.018,4.002,4.004,117
NGV10,2010-09-24 05:30,24,4.006,4.006,4.001,4.002,41
NGV10,2010-09-24 06:00,24,4.001,4.023,4.001,4.02,202
NGV10,2010-09-24 06:30,24,4.019,4.023,3.983,3.993,724
NGV10,2010-09-24 07:00,24,3.992,4.004,3.955,3.977,1856
NGV10,2010-09-24 07:30,24,3.975,3.976,3.934,3.934,2680
NGV10,2010-09-24 08:00,24,3.934,3.936,3.892,3.921,7919
NGV10,2010-09-24 08:30,24,3.922,3.925,3.9,3.908,3339
NGV10,2010-09-24 09:00,24,3.908,3.928,3.904,3.914,2669
NGV10,2010-09-24 09:30,24,3.914,3.919,3.873,3.883,4773
NGV10,2010-09-24 10:00,24,3.883,3.895,3.878,3.885,2958
NGV10,2010-09-24 10:30,24,3.885,3.914,3.885,3.912,2522
NGV10,2010-09-24 11:00,24,3.911,3.922,3.89,3.915,2493
NGV10,2010-09-24 11:30,24,3.917,3.93,3.894,3.898,2997
NGV10,2010-09-24 12:00,24,3.898,3.912,3.894,3.905,1729
NGV10,2010-09-24 12:30,24,3.905,3.912,3.888,3.895,1631
NGV10,2010-09-24 13:00,24,3.896,3.904,3.877,3.882,3480
NGV10,2010-09-24 13:30,24,3.882,3.884,3.876,3.879,1338
NGV10,2010-09-24 14:00,24,3.879,3.883,3.878,3.88,303
NGV10,2010-09-24 14:30,24,3.88,3.89,3.879,3.89,285
NGV10,2010-09-24 15:00,24,3.889,3.898,3.88,3.89,191
NGV10,2010-09-24 15:30,24,3.891,3.891,3.881,3.883,36
NGV10,2010-09-24 16:00,24,3.883,3.887,3.88,3.881,20
NGV10,2010-09-26 17:00,27,3.818,3.829,3.795,3.802,278
NGV10,2010-09-26 17:30,27,3.796,3.805,3.795,3.799,33
NGV10,2010-09-26 18:00,27,3.802,3.808,3.794,3.797,30
NGV10,2010-09-26 18:30,27,3.798,3.802,3.795,3.801,57
NGV10,2010-09-26 19:00,27,3.803,3.803,3.783,3.786,78
NGV10,2010-09-26 19:30,27,3.782,3.79,3.778,3.783,46
NGV10,2010-09-26 20:00,27,3.777,3.781,3.773,3.776,25
NGV10,2010-09-26 20:30,27,3.777,3.778,3.766,3.774,268
NGV10,2010-09-26 21:00,27,3.771,3.777,3.761,3.767,125
NGV10,2010-09-26 21:30,27,3.763,3.77,3.761,3.765,36
NGV10,2010-09-26 22:00,27,3.762,3.77,3.759,3.77,67
NGV10,2010-09-26 22:30,27,3.769,3.777,3.763,3.764,49
NGV10,2010-09-26 23:00,27,3.773,3.777,3.77,3.777,89
NGV10,2010-09-26 23:30,27,3.778,3.778,3.762,3.77,344
NGV10,2010-09-27 00:00,27,3.77,3.776,3.769,3.773,68
NGV10,2010-09-27 00:30,27,3.773,3.774,3.765,3.765,75
NGV10,2010-09-27 01:00,27,3.764,3.776,3.762,3.766,80
NGV10,2010-09-27 01:30,27,3.767,3.771,3.762,3.77,53
NGV10,2010-09-27 02:00,27,3.77,3.778,3.769,3.773,164
NGV10,2010-09-27 02:30,27,3.771,3.774,3.767,3.772,49
NGV10,2010-09-27 03:00,27,3.771,3.775,3.762,3.767,148
NGV10,2010-09-27 03:30,27,3.765,3.766,3.763,3.764,73
NGV10,2010-09-27 04:00,27,3.765,3.766,3.763,3.765,54
NGV10,2010-09-27 04:30,27,3.765,3.769,3.76,3.769,60
NGV10,2010-09-27 05:00,27,3.768,3.775,3.766,3.772,47
NGV10,2010-09-27 05:30,27,3.774,3.776,3.764,3.769,80
NGV10,2010-09-27 06:00,27,3.764,3.771,3.754,3.758,334
NGV10,2010-09-27 06:30,27,3.758,3.777,3.758,3.775,447
NGV10,2010-09-27 07:00,27,3.773,3.778,3.757,3.767,812
NGV10,2010-09-27 07:30,27,3.77,3.804,3.767,3.78,2002
NGV10,2010-09-27 08:00,27,3.778,3.8,3.763,3.781,4329
NGV10,2010-09-27 08:30,27,3.781,3.791,3.774,3.777,1786
NGV10,2010-09-27 09:00,27,3.776,3.779,3.746,3.751,1729
NGV10,2010-09-27 09:30,27,3.752,3.752,3.732,3.746,2899
NGV10,2010-09-27 10:00,27,3.747,3.759,3.744,3.747,1909
NGV10,2010-09-27 10:30,27,3.747,3.749,3.732,3.738,795
NGV10,2010-09-27 11:00,27,3.736,3.761,3.735,3.76,1740
NGV10,2010-09-27 11:30,27,3.76,3.76,3.743,3.756,1273
NGV10,2010-09-27 12:00,27,3.756,3.767,3.742,3.745,989
NGV10,2010-09-27 12:30,27,3.746,3.766,3.746,3.754,1591
NGV10,2010-09-27 13:00,27,3.754,3.81,3.753,3.805,7122
NGV10,2010-09-27 13:30,27,3.805,3.808,3.793,3.805,1440
NGV10,2010-09-27 14:00,27,3.804,3.804,3.797,3.797,221
NGV10,2010-09-27 14:30,27,3.797,3.799,3.792,3.796,171
NGV10,2010-09-27 15:00,27,3.794,3.799,3.794,3.798,47
NGV10,2010-09-27 15:30,27,3.796,3.81,3.794,3.805,217
NGV10,2010-09-27 16:00,27,3.807,3.809,3.803,3.804,38
NGV10,2010-09-27 17:00,28,3.814,3.815,3.814,3.815,2
NGV10,2010-09-27 17:30,28,3.806,3.806,3.8,3.8,9
NGV10,2010-09-27 18:00,28,3.8,3.8,3.8,3.8,1
NGV10,2010-09-27 18:30,28,3.797,3.797,3.793,3.793,2
NGV10,2010-09-27 19:00,28,3.793,3.793,3.793,3.793,1
NGV10,2010-09-27 19:30,28,3.793,3.8,3.788,3.788,18
NGV10,2010-09-27 20:00,28,3.798,3.803,3.795,3.798,21
NGV10,2010-09-27 20:30,28,3.798,3.8,3.789,3.8,48
NGV10,2010-09-27 21:00,28,3.799,3.801,3.799,3.801,9
NGV10,2010-09-27 21:30,28,3.802,3.802,3.796,3.796,6
NGV10,2010-09-27 23:00,28,3.793,3.793,3.789,3.789,11
NGV10,2010-09-27 23:30,28,3.789,3.792,3.789,3.789,13
NGV10,2010-09-28 00:00,28,3.798,3.798,3.796,3.796,3
NGV10,2010-09-28 00:30,28,3.8,3.803,3.8,3.803,9
NGV10,2010-09-28 01:00,28,3.798,3.8,3.798,3.8,4
NGV10,2010-09-28 01:30,28,3.798,3.798,3.797,3.797,5
NGV10,2010-09-28 02:00,28,3.8,3.803,3.8,3.803,9
NGV10,2010-09-28 02:30,28,3.803,3.809,3.8,3.809,43
NGV10,2010-09-28 03:00,28,3.8,3.8,3.795,3.795,42
NGV10,2010-09-28 03:30,28,3.792,3.8,3.79,3.8,38
NGV10,2010-09-28 04:00,28,3.805,3.812,3.804,3.812,15
NGV10,2010-09-28 04:30,28,3.804,3.804,3.804,3.804,1
NGV10,2010-09-28 05:00,28,3.82,3.845,3.82,3.834,57
NGV10,2010-09-28 05:30,28,3.83,3.835,3.829,3.832,40
NGV10,2010-09-28 06:00,28,3.831,3.831,3.828,3.828,8
NGV10,2010-09-28 06:30,28,3.826,3.837,3.821,3.832,145
NGV10,2010-09-28 07:00,28,3.845,3.847,3.814,3.815,118
NGV10,2010-09-28 07:30,28,3.81,3.828,3.785,3.79,567
NGV10,2010-09-28 08:00,28,3.784,3.854,3.784,3.845,891
NGV10,2010-09-28 08:30,28,3.839,3.845,3.802,3.802,253
NGV10,2010-09-28 09:00,28,3.806,3.818,3.79,3.797,811
NGV10,2010-09-28 09:30,28,3.795,3.814,3.795,3.81,489
NGV10,2010-09-28 10:00,28,3.81,3.835,3.807,3.83,275
NGV10,2010-09-28 10:30,28,3.83,3.836,3.82,3.83,290
NGV10,2010-09-28 11:00,28,3.83,3.872,3.828,3.859,667
NGV10,2010-09-28 11:30,28,3.857,3.862,3.846,3.85,527
NGV10,2010-09-28 12:00,28,3.852,3.87,3.846,3.868,209
NGV10,2010-09-28 12:30,28,3.869,3.895,3.851,3.859,602
NGV10,2010-09-28 13:00,28,3.858,3.863,3.821,3.84,3757