NGV09,2009-01-16 06:30,16,5.51,5.51,5.51,5.51,1
NGV09,2009-01-16 07:30,16,5.608,5.608,5.608,5.608,4
NGV09,2009-01-16 08:00,16,5.557,5.577,5.496,5.514,88
NGV09,2009-01-16 08:30,16,5.515,5.56,5.515,5.522,30
NGV09,2009-01-16 09:00,16,5.54,5.542,5.48,5.498,47
NGV09,2009-01-16 09:30,16,5.51,5.51,5.486,5.496,12
NGV09,2009-01-16 10:00,16,5.479,5.51,5.468,5.51,15
NGV09,2009-01-16 10:30,16,5.503,5.507,5.469,5.507,10
NGV09,2009-01-16 11:00,16,5.503,5.503,5.476,5.493,53
NGV09,2009-01-16 11:30,16,5.488,5.5,5.48,5.48,7
NGV09,2009-01-16 12:00,16,5.49,5.515,5.49,5.51,30
NGV09,2009-01-16 12:30,16,5.5,5.5,5.495,5.495,4
NGV09,2009-01-16 13:00,16,5.51,5.51,5.462,5.482,26
NGV09,2009-01-16 13:30,16,5.485,5.499,5.485,5.492,11
NGV09,2009-01-19 07:30,20,5.439,5.445,5.439,5.445,2
NGV09,2009-01-19 08:30,20,5.46,5.46,5.46,5.46,6
NGV09,2009-01-19 09:00,20,5.46,5.46,5.46,5.46,4
NGV09,2009-01-19 10:00,20,5.443,5.443,5.443,5.443,1
NGV09,2009-01-19 15:00,20,5.45,5.45,5.45,5.45,1
NGV09,2009-01-19 21:30,20,5.4,5.4,5.4,5.4,1
NGV09,2009-01-20 04:00,20,5.3,5.3,5.3,5.3,1
NGV09,2009-01-20 08:00,20,5.362,5.41,5.355,5.41,84
NGV09,2009-01-20 08:30,20,5.402,5.42,5.37,5.37,60
NGV09,2009-01-20 09:00,20,5.343,5.386,5.338,5.376,46
NGV09,2009-01-20 09:30,20,5.34,5.344,5.34,5.344,3
NGV09,2009-01-20 10:00,20,5.339,5.342,5.277,5.324,45
NGV09,2009-01-20 10:30,20,5.323,5.352,5.32,5.352,14
NGV09,2009-01-20 11:30,20,5.323,5.323,5.32,5.32,10
NGV09,2009-01-20 12:00,20,5.335,5.345,5.333,5.345,18
NGV09,2009-01-20 12:30,20,5.336,5.336,5.325,5.325,78
NGV09,2009-01-20 13:00,20,5.309,5.312,5.29,5.29,38
NGV09,2009-01-20 13:30,20,5.295,5.295,5.295,5.295,2
NGV09,2009-01-20 14:00,20,5.3,5.32,5.3,5.32,2
NGV09,2009-01-20 14:30,20,5.323,5.359,5.323,5.338,11
NGV09,2009-01-20 15:00,20,5.349,5.349,5.349,5.349,1
NGV09,2009-01-20 19:00,21,5.36,5.36,5.36,5.36,1
NGV09,2009-01-21 07:00,21,5.32,5.32,5.32,5.32,1
NGV09,2009-01-21 07:30,21,5.33,5.37,5.33,5.37,13
NGV09,2009-01-21 08:00,21,5.368,5.435,5.367,5.43,84
NGV09,2009-01-21 08:30,21,5.43,5.45,5.427,5.432,39
NGV09,2009-01-21 09:00,21,5.436,5.438,5.385,5.385,37
NGV09,2009-01-21 09:30,21,5.408,5.408,5.328,5.338,57
NGV09,2009-01-21 10:00,21,5.351,5.356,5.323,5.33,20
NGV09,2009-01-21 10:30,21,5.311,5.34,5.31,5.33,17
NGV09,2009-01-21 11:00,21,5.336,5.355,5.334,5.334,4
NGV09,2009-01-21 11:30,21,5.324,5.386,5.32,5.386,26
NGV09,2009-01-21 12:00,21,5.394,5.45,5.394,5.395,64
NGV09,2009-01-21 12:30,21,5.39,5.401,5.342,5.355,83
NGV09,2009-01-21 13:00,21,5.36,5.39,5.348,5.38,37
NGV09,2009-01-21 13:30,21,5.389,5.406,5.389,5.406,7
NGV09,2009-01-21 14:00,21,5.385,5.412,5.384,5.412,12
NGV09,2009-01-21 14:30,21,5.398,5.405,5.398,5.405,3
NGV09,2009-01-21 15:30,21,5.425,5.425,5.42,5.42,2
NGV09,2009-01-22 04:30,22,5.38,5.38,5.38,5.38,1
NGV09,2009-01-22 07:30,22,5.31,5.31,5.282,5.282,3
NGV09,2009-01-22 08:00,22,5.26,5.26,5.171,5.185,52
NGV09,2009-01-22 08:30,22,5.197,5.23,5.197,5.21,66
NGV09,2009-01-22 09:00,22,5.23,5.235,5.213,5.235,28
NGV09,2009-01-22 09:30,22,5.235,5.243,5.215,5.216,38
NGV09,2009-01-22 10:00,22,5.195,5.195,5.15,5.169,59
NGV09,2009-01-22 10:30,22,5.189,5.209,5.182,5.209,23
NGV09,2009-01-22 11:00,22,5.228,5.228,5.208,5.228,10
NGV09,2009-01-22 11:30,22,5.225,5.227,5.21,5.222,11
NGV09,2009-01-22 12:00,22,5.239,5.239,5.199,5.199,26
NGV09,2009-01-22 12:30,22,5.192,5.298,5.192,5.298,85
NGV09,2009-01-22 13:00,22,5.314,5.333,5.288,5.3,70
NGV09,2009-01-22 13:30,22,5.305,5.314,5.289,5.289,36
NGV09,2009-01-22 14:00,22,5.298,5.298,5.298,5.298,1
NGV09,2009-01-22 14:30,22,5.301,5.301,5.301,5.301,1
NGV09,2009-01-22 15:00,22,5.286,5.286,5.284,5.284,2
NGV09,2009-01-22 15:30,22,5.289,5.289,5.289,5.289,1
NGV09,2009-01-23 07:00,23,5.215,5.215,5.21,5.21,2
NGV09,2009-01-23 07:30,23,5.243,5.25,5.228,5.228,15
NGV09,2009-01-23 08:00,23,5.25,5.25,5.25,5.25,1
NGV09,2009-01-23 08:30,23,5.24,5.24,5.223,5.224,16
NGV09,2009-01-23 09:00,23,5.23,5.292,5.221,5.279,59
NGV09,2009-01-23 09:30,23,5.176,5.191,5.145,5.16,110
NGV09,2009-01-23 10:00,23,5.16,5.163,5.1,5.11,54
NGV09,2009-01-23 10:30,23,5.1,5.137,5.089,5.137,13
NGV09,2009-01-23 11:00,23,5.135,5.15,5.132,5.15,26
NGV09,2009-01-23 11:30,23,5.15,5.157,5.124,5.157,33
NGV09,2009-01-23 12:00,23,5.166,5.19,5.161,5.19,31
NGV09,2009-01-23 12:30,23,5.175,5.22,5.175,5.182,51
NGV09,2009-01-23 13:00,23,5.191,5.191,5.15,5.15,17
NGV09,2009-01-23 13:30,23,5.158,5.158,5.143,5.143,10
NGV09,2009-01-23 14:00,23,5.15,5.15,5.15,5.15,1
NGV09,2009-01-23 14:30,23,5.158,5.158,5.158,5.158,1
NGV09,2009-01-25 17:00,26,5.11,5.11,5.11,5.11,10
NGV09,2009-01-26 06:30,26,5.076,5.076,5.076,5.076,2
NGV09,2009-01-26 07:00,26,5.104,5.104,5.104,5.104,1
NGV09,2009-01-26 08:00,26,5.084,5.119,5.08,5.119,47
NGV09,2009-01-26 08:30,26,5.135,5.15,5.131,5.14,40
NGV09,2009-01-26 09:00,26,5.157,5.213,5.157,5.202,201
NGV09,2009-01-26 09:30,26,5.209,5.216,5.183,5.201,55
NGV09,2009-01-26 10:00,26,5.219,5.219,5.205,5.205,4
NGV09,2009-01-26 10:30,26,5.207,5.213,5.206,5.213,10
NGV09,2009-01-26 11:00,26,5.215,5.215,5.178,5.178,15
NGV09,2009-01-26 11:30,26,5.158,5.158,5.15,5.15,6
NGV09,2009-01-26 12:00,26,5.165,5.165,5.165,5.165,4
NGV09,2009-01-26 12:30,26,5.168,5.169,5.167,5.169,11
NGV09,2009-01-26 13:00,26,5.115,5.126,5.062,5.126,39
NGV09,2009-01-26 13:30,26,5.119,5.119,5.106,5.115,7
NGV09,2009-01-26 14:00,26,5.112,5.112,5.112,5.112,6
NGV09,2009-01-26 14:30,26,5.121,5.121,5.116,5.116,12
NGV09,2009-01-26 15:00,26,5.126,5.126,5.126,5.126,1
NGV09,2009-01-27 08:00,27,5.169,5.196,5.158,5.176,72
NGV09,2009-01-27 08:30,27,5.171,5.171,5.125,5.132,70
NGV09,2009-01-27 09:00,27,5.132,5.132,5.08,5.125,36
NGV09,2009-01-27 09:30,27,5.116,5.12,5.096,5.11,78
NGV09,2009-01-27 10:00,27,5.12,5.12,5.08,5.08,31
NGV09,2009-01-27 10:30,27,5.092,5.102,5.07,5.1,28
NGV09,2009-01-27 11:00,27,5.096,5.106,5.086,5.091,36
NGV09,2009-01-27 11:30,27,5.092,5.098,5.08,5.091,32
NGV09,2009-01-27 12:00,27,5.09,5.101,5.09,5.1,17
NGV09,2009-01-27 12:30,27,5.099,5.099,5.09,5.09,13
NGV09,2009-01-27 13:00,27,5.1,5.1,5.092,5.096,21
NGV09,2009-01-27 13:30,27,5.08,5.088,5.08,5.088,18
NGV09,2009-01-27 14:00,27,5.097,5.102,5.087,5.095,28
NGV09,2009-01-27 14:30,27,5.097,5.097,5.094,5.096,7
NGV09,2009-01-27 15:00,27,5.09,5.09,5.09,5.09,2
NGV09,2009-01-27 15:30,27,5.098,5.104,5.098,5.104,4
NGV09,2009-01-28 07:00,28,5.08,5.08,5.08,5.08,50
NGV09,2009-01-28 07:30,28,5.115,5.119,5.115,5.119,10
NGV09,2009-01-28 08:00,28,5.15,5.22,5.13,5.14,86
NGV09,2009-01-28 08:30,28,5.142,5.158,5.128,5.158,19
NGV09,2009-01-28 09:00,28,5.13,5.132,5.121,5.127,29
NGV09,2009-01-28 09:30,28,5.096,5.132,5.092,5.101,12
NGV09,2009-01-28 10:00,28,5.114,5.114,5.036,5.036,21
NGV09,2009-01-28 10:30,28,5.048,5.048,5.02,5.035,22
NGV09,2009-01-28 11:00,28,5.065,5.088,5.065,5.084,10
NGV09,2009-01-28 11:30,28,5.076,5.082,5.074,5.082,22
NGV09,2009-01-28 12:00,28,5.068,5.068,5.037,5.06,12
NGV09,2009-01-28 12:30,28,5.066,5.085,5.062,5.069,7
NGV09,2009-01-28 13:00,28,5.08,5.09,5.08,5.08,32
NGV09,2009-01-28 13:30,28,5.077,5.118,5.075,5.114,71
NGV09,2009-01-28 14:00,28,5.11,5.11,5.1,5.1,30
NGV09,2009-01-28 14:30,28,5.1,5.1,5.1,5.1,5
NGV09,2009-01-28 15:00,28,5.1,5.1,5.1,5.1,11
NGV09,2009-01-29 07:00,29,5.102,5.108,5.102,5.108,13
NGV09,2009-01-29 07:30,29,5.101,5.101,5.084,5.084,26
NGV09,2009-01-29 08:00,29,5.08,5.125,5.08,5.125,46
NGV09,2009-01-29 08:30,29,5.13,5.163,5.125,5.154,45
NGV09,2009-01-29 09:00,29,5.143,5.143,5.122,5.139,50
NGV09,2009-01-29 09:30,29,5.184,5.202,5.07,5.07,137
NGV09,2009-01-29 10:00,29,5.067,5.116,5.067,5.11,65
NGV09,2009-01-29 10:30,29,5.093,5.093,5.082,5.082,9
NGV09,2009-01-29 11:00,29,5.083,5.11,5.071,5.095,134
NGV09,2009-01-29 11:30,29,5.095,5.127,5.082,5.09,119
NGV09,2009-01-29 12:00,29,5.1,5.111,5.1,5.111,29
NGV09,2009-01-29 12:30,29,5.129,5.161,5.129,5.14,22
NGV09,2009-01-29 13:00,29,5.174,5.239,5.174,5.239,190
NGV09,2009-01-29 13:30,29,5.242,5.276,5.231,5.276,28
NGV09,2009-01-29 14:00,29,5.278,5.278,5.245,5.26,21
NGV09,2009-01-29 15:00,29,5.211,5.214,5.211,5.214,2
NGV09,2009-01-29 15:30,29,5.251,5.254,5.251,5.254,10
NGV09,2009-01-29 22:30,30,5.221,5.221,5.221,5.221,1
NGV09,2009-01-30 07:00,30,5.209,5.213,5.209,5.213,6
NGV09,2009-01-30 07:30,30,5.264,5.264,5.25,5.264,42
NGV09,2009-01-30 08:00,30,5.236,5.243,5.224,5.23,108
NGV09,2009-01-30 08:30,30,5.23,5.234,5.185,5.188,89
NGV09,2009-01-30 09:00,30,5.183,5.183,5.093,5.093,79
NGV09,2009-01-30 09:30,30,5.125,5.141,5.1,5.1,38
NGV09,2009-01-30 10:00,30,5.085,5.121,5.079,5.105,31
NGV09,2009-01-30 10:30,30,5.11,5.11,5.069,5.07,33
NGV09,2009-01-30 11:00,30,5.065,5.08,5.055,5.08,32
NGV09,2009-01-30 11:30,30,5.099,5.132,5.09,5.122,82
NGV09,2009-01-30 12:00,30,5.12,5.135,5.088,5.088,97
NGV09,2009-01-30 12:30,30,5.091,5.091,5.054,5.085,61
NGV09,2009-01-30 13:00,30,5.099,5.118,5.078,5.1,78
NGV09,2009-01-30 13:30,30,5.076,5.076,5.076,5.076,1
NGV09,2009-01-30 14:30,30,5.074,5.089,5.074,5.089,4
NGV09,2009-01-30 15:30,30,5.079,5.079,5.079,5.079,1
NGV09,2009-02-02 06:00,2,5,5,5,5,5
NGV09,2009-02-02 07:00,2,4.984,4.984,4.984,4.984,5
NGV09,2009-02-02 07:30,2,5.01,5.02,5.01,5.02,125
NGV09,2009-02-02 08:00,2,5.011,5.025,4.976,5.025,41
NGV09,2009-02-02 08:30,2,5.046,5.077,5.034,5.041,39
NGV09,2009-02-02 09:00,2,5.08,5.11,5.067,5.11,99
NGV09,2009-02-02 09:30,2,5.146,5.151,5.112,5.118,23
NGV09,2009-02-02 10:00,2,5.13,5.184,5.13,5.18,68
NGV09,2009-02-02 10:30,2,5.18,5.27,5.18,5.236,239
NGV09,2009-02-02 11:00,2,5.225,5.265,5.225,5.246,10
NGV09,2009-02-02 11:30,2,5.273,5.283,5.235,5.258,53
NGV09,2009-02-02 12:00,2,5.267,5.267,5.232,5.251,94
NGV09,2009-02-02 12:30,2,5.239,5.292,5.234,5.244,143
NGV09,2009-02-02 13:00,2,5.264,5.29,5.202,5.205,95
NGV09,2009-02-02 13:30,2,5.174,5.206,5.174,5.206,45
NGV09,2009-02-02 14:00,2,5.207,5.214,5.207,5.209,11
NGV09,2009-02-03 07:30,3,5.24,5.31,5.24,5.31,70
NGV09,2009-02-03 08:00,3,5.265,5.271,5.217,5.217,18
NGV09,2009-02-03 08:30,3,5.222,5.247,5.171,5.175,41
NGV09,2009-02-03 09:00,3,5.198,5.198,5.13,5.13,52
NGV09,2009-02-03 09:30,3,5.11,5.158,5.11,5.154,35
NGV09,2009-02-03 10:00,3,5.109,5.137,5.109,5.121,27
NGV09,2009-02-03 10:30,3,5.11,5.117,5.09,5.091,57
NGV09,2009-02-03 11:00,3,5.1,5.112,5.065,5.112,15
NGV09,2009-02-03 11:30,3,5.123,5.159,5.123,5.127,45
NGV09,2009-02-03 12:00,3,5.138,5.165,5.138,5.149,21
NGV09,2009-02-03 12:30,3,5.145,5.189,5.138,5.142,76
NGV09,2009-02-03 13:00,3,5.148,5.205,5.138,5.204,38
NGV09,2009-02-03 13:30,3,5.205,5.206,5.198,5.205,49
NGV09,2009-02-03 14:00,3,5.205,5.207,5.194,5.2,11
NGV09,2009-02-03 14:30,3,5.205,5.205,5.205,5.205,1
NGV09,2009-02-04 08:00,4,5.235,5.237,5.21,5.214,6
NGV09,2009-02-04 08:30,4,5.235,5.256,5.217,5.256,54
NGV09,2009-02-04 09:00,4,5.259,5.296,5.259,5.296,50
NGV09,2009-02-04 09:30,4,5.304,5.312,5.304,5.312,2
NGV09,2009-02-04 10:00,4,5.336,5.362,5.3,5.307,47
NGV09,2009-02-04 10:30,4,5.316,5.347,5.314,5.335,41
NGV09,2009-02-04 11:00,4,5.342,5.342,5.274,5.286,37
NGV09,2009-02-04 11:30,4,5.31,5.328,5.31,5.328,10
NGV09,2009-02-04 12:00,4,5.311,5.311,5.306,5.31,4
NGV09,2009-02-04 12:30,4,5.313,5.315,5.24,5.248,86
NGV09,2009-02-04 13:00,4,5.25,5.311,5.25,5.265,44
NGV09,2009-02-04 13:30,4,5.26,5.286,5.26,5.286,24
NGV09,2009-02-04 14:00,4,5.292,5.292,5.292,5.292,1
NGV09,2009-02-04 14:30,4,5.29,5.305,5.29,5.304,8
NGV09,2009-02-04 18:00,5,5.29,5.29,5.29,5.29,1
NGV09,2009-02-05 03:00,5,5.314,5.314,5.314,5.314,3
NGV09,2009-02-05 04:00,5,5.314,5.314,5.314,5.314,6
NGV09,2009-02-05 04:30,5,5.314,5.314,5.314,5.314,16
NGV09,2009-02-05 06:00,5,5.319,5.319,5.29,5.29,8
NGV09,2009-02-05 07:00,5,5.32,5.339,5.32,5.339,11
NGV09,2009-02-05 07:30,5,5.315,5.315,5.304,5.31,7
NGV09,2009-02-05 08:00,5,5.301,5.311,5.283,5.283,33
NGV09,2009-02-05 08:30,5,5.279,5.282,5.23,5.245,45
NGV09,2009-02-05 09:00,5,5.234,5.234,5.219,5.225,7
NGV09,2009-02-05 09:30,5,5.35,5.35,5.255,5.292,113
NGV09,2009-02-05 10:00,5,5.283,5.319,5.283,5.313,27
NGV09,2009-02-05 10:30,5,5.3,5.31,5.278,5.285,63
NGV09,2009-02-05 11:00,5,5.29,5.315,5.287,5.289,29
NGV09,2009-02-05 11:30,5,5.345,5.358,5.332,5.332,103
NGV09,2009-02-05 12:00,5,5.348,5.381,5.341,5.341,76
NGV09,2009-02-05 12:30,5,5.36,5.36,5.311,5.322,78
NGV09,2009-02-05 13:00,5,5.325,5.334,5.29,5.29,38
NGV09,2009-02-05 13:30,5,5.295,5.303,5.295,5.296,34
NGV09,2009-02-05 14:00,5,5.299,5.299,5.299,5.299,1
NGV09,2009-02-05 14:30,5,5.3,5.302,5.299,5.299,3
NGV09,2009-02-05 15:00,5,5.302,5.305,5.302,5.305,9
NGV09,2009-02-05 15:30,5,5.305,5.305,5.304,5.304,4
NGV09,2009-02-05 16:00,5,5.304,5.304,5.304,5.304,1
NGV09,2009-02-05 17:00,6,5.25,5.25,5.25,5.25,1
NGV09,2009-02-06 07:00,6,5.22,5.22,5.22,5.22,1
NGV09,2009-02-06 07:30,6,5.236,5.236,5.236,5.236,1
NGV09,2009-02-06 08:00,6,5.2,5.2,5.185,5.185,11
NGV09,2009-02-06 08:30,6,5.207,5.24,5.207,5.236,33
NGV09,2009-02-06 09:00,6,5.241,5.29,5.238,5.29,52
NGV09,2009-02-06 09:30,6,5.295,5.3,5.272,5.296,38
NGV09,2009-02-06 10:00,6,5.281,5.281,5.278,5.278,4
NGV09,2009-02-06 10:30,6,5.278,5.28,5.225,5.256,49
NGV09,2009-02-06 11:00,6,5.26,5.26,5.26,5.26,8
NGV09,2009-02-06 11:30,6,5.26,5.293,5.26,5.293,3
NGV09,2009-02-06 12:00,6,5.307,5.352,5.306,5.338,85
NGV09,2009-02-06 12:30,6,5.341,5.418,5.341,5.39,91
NGV09,2009-02-06 13:00,6,5.371,5.4,5.342,5.4,165
NGV09,2009-02-06 13:30,6,5.384,5.388,5.371,5.376,48
NGV09,2009-02-06 14:00,6,5.371,5.371,5.371,5.371,1
NGV09,2009-02-06 15:00,6,5.408,5.408,5.408,5.408,1
NGV09,2009-02-06 15:30,6,5.438,5.438,5.438,5.438,1
NGV09,2009-02-09 07:00,9,5.326,5.34,5.326,5.34,3
NGV09,2009-02-09 08:00,9,5.3,5.385,5.278,5.385,42
NGV09,2009-02-09 08:30,9,5.395,5.458,5.388,5.45,76
NGV09,2009-02-09 09:00,9,5.458,5.469,5.412,5.453,118
NGV09,2009-02-09 09:30,9,5.472,5.488,5.45,5.476,137
NGV09,2009-02-09 10:00,9,5.468,5.48,5.437,5.437,45
NGV09,2009-02-09 10:30,9,5.467,5.475,5.425,5.425,29
NGV09,2009-02-09 11:00,9,5.41,5.43,5.38,5.38,63
NGV09,2009-02-09 11:30,9,5.37,5.413,5.365,5.4,23
NGV09,2009-02-09 12:00,9,5.419,5.43,5.407,5.407,23
NGV09,2009-02-09 12:30,9,5.426,5.475,5.419,5.471,21
NGV09,2009-02-09 13:00,9,5.487,5.499,5.459,5.459,75
NGV09,2009-02-09 13:30,9,5.428,5.43,5.426,5.426,3
NGV09,2009-02-09 14:00,9,5.418,5.418,5.418,5.418,1
NGV09,2009-02-09 14:30,9,5.434,5.434,5.434,5.434,1
NGV09,2009-02-10 05:30,10,5.445,5.445,5.445,5.445,3
NGV09,2009-02-10 08:00,10,5.435,5.491,5.43,5.49,30
NGV09,2009-02-10 08:30,10,5.469,5.469,5.418,5.435,106
NGV09,2009-02-10 09:00,10,5.447,5.447,5.366,5.366,27
NGV09,2009-02-10 09:30,10,5.383,5.383,5.321,5.342,56
NGV09,2009-02-10 10:00,10,5.336,5.343,5.271,5.319,126
NGV09,2009-02-10 10:30,10,5.314,5.316,5.284,5.309,55
NGV09,2009-02-10 11:00,10,5.309,5.351,5.298,5.32,158
NGV09,2009-02-10 11:30,10,5.306,5.322,5.304,5.322,45
NGV09,2009-02-10 12:00,10,5.31,5.31,5.291,5.302,14
NGV09,2009-02-10 12:30,10,5.311,5.316,5.29,5.295,34
NGV09,2009-02-10 13:00,10,5.265,5.274,5.217,5.22,86
NGV09,2009-02-10 13:30,10,5.226,5.233,5.226,5.23,17
NGV09,2009-02-10 14:00,10,5.21,5.215,5.21,5.215,30
NGV09,2009-02-10 14:30,10,5.202,5.21,5.202,5.205,14
NGV09,2009-02-10 15:00,10,5.202,5.209,5.202,5.209,4
NGV09,2009-02-10 15:30,10,5.2,5.2,5.2,5.2,1
NGV09,2009-02-11 04:30,11,5.215,5.215,5.215,5.215,2
NGV09,2009-02-11 06:00,11,5.23,5.23,5.23,5.23,1
NGV09,2009-02-11 07:00,11,5.215,5.251,5.215,5.251,4
NGV09,2009-02-11 07:30,11,5.273,5.287,5.27,5.285,29
NGV09,2009-02-11 08:00,11,5.28,5.282,5.244,5.25,94
NGV09,2009-02-11 08:30,11,5.25,5.275,5.246,5.268,166
NGV09,2009-02-11 09:00,11,5.255,5.255,5.144,5.165,48
NGV09,2009-02-11 09:30,11,5.146,5.195,5.129,5.17,45
NGV09,2009-02-11 10:00,11,5.17,5.202,5.17,5.188,27
NGV09,2009-02-11 10:30,11,5.188,5.275,5.175,5.243,100
NGV09,2009-02-11 11:00,11,5.253,5.351,5.252,5.333,59
NGV09,2009-02-11 11:30,11,5.282,5.286,5.258,5.258,23
NGV09,2009-02-11 12:00,11,5.271,5.272,5.264,5.265,11
NGV09,2009-02-11 12:30,11,5.259,5.259,5.145,5.154,47
NGV09,2009-02-11 13:00,11,5.185,5.21,5.14,5.186,48
NGV09,2009-02-11 13:30,11,5.2,5.203,5.2,5.203,3
NGV09,2009-02-11 14:00,11,5.226,5.226,5.225,5.225,4
NGV09,2009-02-11 15:00,11,5.22,5.22,5.22,5.22,1
NGV09,2009-02-12 07:30,12,5.243,5.26,5.243,5.25,14
NGV09,2009-02-12 08:00,12,5.25,5.252,5.199,5.205,18
NGV09,2009-02-12 08:30,12,5.134,5.148,5.11,5.11,24
NGV09,2009-02-12 09:00,12,5.122,5.157,5.116,5.146,64
NGV09,2009-02-12 09:30,12,5.04,5.078,5.03,5.077,217
NGV09,2009-02-12 10:00,12,5.076,5.085,5.06,5.06,31
NGV09,2009-02-12 10:30,12,5.086,5.113,5.086,5.108,4
NGV09,2009-02-12 11:00,12,5.118,5.132,5.082,5.131,41
NGV09,2009-02-12 11:30,12,5.121,5.125,5.111,5.125,8
NGV09,2009-02-12 12:00,12,5.1,5.115,5.09,5.09,16
NGV09,2009-02-12 12:30,12,5.112,5.121,5.084,5.088,34
NGV09,2009-02-12 13:00,12,5.09,5.125,5.09,5.113,65
NGV09,2009-02-12 13:30,12,5.113,5.141,5.113,5.115,8
NGV09,2009-02-12 14:00,12,5.115,5.127,5.115,5.127,33
NGV09,2009-02-12 14:30,12,5.13,5.13,5.13,5.13,2
NGV09,2009-02-12 15:30,12,5.125,5.125,5.12,5.12,30
NGV09,2009-02-13 07:30,13,5.14,5.14,5.14,5.14,1
NGV09,2009-02-13 08:00,13,5.09,5.099,5.049,5.07,38
NGV09,2009-02-13 08:30,13,5.078,5.082,5.041,5.041,34
NGV09,2009-02-13 09:00,13,5.035,5.037,5.025,5.025,13
NGV09,2009-02-13 09:30,13,5.053,5.064,5.028,5.055,30
NGV09,2009-02-13 10:00,13,5.05,5.05,5.015,5.015,36
NGV09,2009-02-13 11:00,13,5.005,5.005,5,5,100
NGV09,2009-02-13 11:30,13,5.04,5.052,5.038,5.052,52
NGV09,2009-02-13 12:00,13,5.06,5.06,5.037,5.037,11
NGV09,2009-02-13 12:30,13,5.04,5.05,5.04,5.05,1
NGV09,2009-02-13 13:00,13,5.045,5.05,5.032,5.05,12
NGV09,2009-02-13 14:00,13,5.04,5.05,5.04,5.05,2
NGV09,2009-02-13 15:00,13,5.056,5.056,5.056,5.056,1
NGV09,2009-02-15 17:00,17,4.92,4.92,4.9,4.9,2
NGV09,2009-02-15 18:30,17,4.931,4.931,4.931,4.931,1
NGV09,2009-02-16 02:30,17,4.904,4.908,4.904,4.908,5
NGV09,2009-02-16 03:00,17,4.913,4.913,4.913,4.913,2
NGV09,2009-02-16 09:00,17,4.924,4.924,4.924,4.924,1
NGV09,2009-02-16 09:30,17,4.91,4.91,4.91,4.91,7
NGV09,2009-02-16 10:00,17,4.91,4.91,4.91,4.91,4
NGV09,2009-02-16 10:30,17,4.91,4.91,4.91,4.91,19
NGV09,2009-02-16 11:00,17,4.91,4.91,4.91,4.91,7
NGV09,2009-02-16 11:30,17,4.91,4.91,4.91,4.91,30
NGV09,2009-02-16 14:30,17,4.925,4.925,4.925,4.925,1
NGV09,2009-02-16 15:00,17,4.92,4.92,4.92,4.92,2
NGV09,2009-02-17 07:00,17,4.89,4.89,4.89,4.89,1
NGV09,2009-02-17 07:30,17,4.882,4.9,4.882,4.9,16
NGV09,2009-02-17 08:00,17,4.885,4.885,4.858,4.875,46
NGV09,2009-02-17 08:30,17,4.86,4.869,4.831,4.832,32
NGV09,2009-02-17 09:00,17,4.816,4.841,4.8,4.809,43
NGV09,2009-02-17 09:30,17,4.828,4.842,4.815,4.815,76
NGV09,2009-02-17 10:00,17,4.825,4.852,4.822,4.852,30
NGV09,2009-02-17 10:30,17,4.85,4.856,4.832,4.839,14
NGV09,2009-02-17 11:30,17,4.837,4.85,4.824,4.826,27
NGV09,2009-02-17 12:00,17,4.816,4.82,4.815,4.819,27
NGV09,2009-02-17 12:30,17,4.819,4.819,4.81,4.815,98
NGV09,2009-02-17 13:00,17,4.816,4.819,4.805,4.81,92
NGV09,2009-02-17 13:30,17,4.805,4.812,4.802,4.802,20
NGV09,2009-02-17 14:00,17,4.789,4.79,4.789,4.789,8
NGV09,2009-02-17 14:30,17,4.776,4.776,4.775,4.775,4
NGV09,2009-02-17 15:00,17,4.75,4.762,4.75,4.762,5
NGV09,2009-02-17 19:30,18,4.769,4.769,4.769,4.769,2
NGV09,2009-02-18 06:00,18,4.75,4.75,4.75,4.75,2
NGV09,2009-02-18 06:30,18,4.7,4.7,4.7,4.7,10
NGV09,2009-02-18 07:00,18,4.712,4.712,4.712,4.712,1
NGV09,2009-02-18 07:30,18,4.745,4.756,4.725,4.725,18
NGV09,2009-02-18 08:00,18,4.741,4.782,4.738,4.782,149
NGV09,2009-02-18 08:30,18,4.775,4.79,4.75,4.76,42
NGV09,2009-02-18 09:00,18,4.773,4.78,4.76,4.77,26
NGV09,2009-02-18 09:30,18,4.763,4.771,4.763,4.771,2
NGV09,2009-02-18 10:00,18,4.77,4.77,4.745,4.745,159
NGV09,2009-02-18 10:30,18,4.728,4.737,4.725,4.737,16
NGV09,2009-02-18 11:00,18,4.735,4.735,4.72,4.721,8
NGV09,2009-02-18 11:30,18,4.72,4.745,4.71,4.745,199
NGV09,2009-02-18 12:00,18,4.729,4.731,4.715,4.715,8
NGV09,2009-02-18 12:30,18,4.73,4.732,4.715,4.72,91
NGV09,2009-02-18 13:00,18,4.799,4.83,4.772,4.815,186
NGV09,2009-02-18 13:30,18,4.8,4.812,4.8,4.809,13
NGV09,2009-02-18 15:00,18,4.816,4.816,4.816,4.816,15
NGV09,2009-02-18 15:30,18,4.827,4.827,4.827,4.827,1
NGV09,2009-02-19 07:30,19,4.805,4.805,4.801,4.801,6
NGV09,2009-02-19 08:00,19,4.792,4.792,4.772,4.775,13
NGV09,2009-02-19 08:30,19,4.768,4.795,4.758,4.791,42
NGV09,2009-02-19 09:00,19,4.79,4.79,4.672,4.672,43
NGV09,2009-02-19 09:30,19,4.669,4.669,4.62,4.627,92
NGV09,2009-02-19 10:00,19,4.652,4.67,4.652,4.67,33
NGV09,2009-02-19 10:30,19,4.67,4.686,4.652,4.656,111
NGV09,2009-02-19 11:00,19,4.66,4.681,4.66,4.675,21
NGV09,2009-02-19 11:30,19,4.651,4.661,4.65,4.65,19
NGV09,2009-02-19 12:00,19,4.673,4.674,4.655,4.659,60
NGV09,2009-02-19 12:30,19,4.665,4.693,4.665,4.693,13
NGV09,2009-02-19 13:00,19,4.706,4.709,4.665,4.69,185
NGV09,2009-02-19 13:30,19,4.683,4.688,4.681,4.688,6
NGV09,2009-02-19 14:00,19,4.679,4.679,4.679,4.679,1
NGV09,2009-02-19 14:30,19,4.692,4.695,4.692,4.695,8
NGV09,2009-02-19 15:30,19,4.695,4.695,4.695,4.695,3
NGV09,2009-02-20 04:30,20,4.642,4.647,4.641,4.641,6
NGV09,2009-02-20 06:30,20,4.65,4.65,4.595,4.595,8
NGV09,2009-02-20 07:30,20,4.608,4.608,4.608,4.608,2
NGV09,2009-02-20 08:00,20,4.598,4.653,4.59,4.638,118
NGV09,2009-02-20 08:30,20,4.62,4.626,4.618,4.626,12
NGV09,2009-02-20 09:00,20,4.641,4.644,4.619,4.625,24
NGV09,2009-02-20 09:30,20,4.625,4.628,4.587,4.601,67
NGV09,2009-02-20 10:00,20,4.6,4.613,4.597,4.613,26
NGV09,2009-02-20 10:30,20,4.615,4.615,4.615,4.615,17
NGV09,2009-02-20 11:00,20,4.62,4.621,4.611,4.616,7
NGV09,2009-02-20 11:30,20,4.624,4.631,4.605,4.605,28
NGV09,2009-02-20 12:00,20,4.591,4.595,4.588,4.593,24
NGV09,2009-02-20 12:30,20,4.596,4.604,4.587,4.601,88
NGV09,2009-02-20 13:00,20,4.602,4.626,4.593,4.625,175
NGV09,2009-02-20 13:30,20,4.628,4.63,4.623,4.63,13
NGV09,2009-02-20 14:00,20,4.62,4.623,4.62,4.622,6
NGV09,2009-02-20 14:30,20,4.625,4.625,4.625,4.625,1
NGV09,2009-02-23 08:00,23,4.7,4.754,4.7,4.746,89
NGV09,2009-02-23 08:30,23,4.725,4.725,4.675,4.684,70
NGV09,2009-02-23 09:00,23,4.684,4.689,4.65,4.65,37
NGV09,2009-02-23 09:30,23,4.642,4.662,4.64,4.66,7
NGV09,2009-02-23 10:00,23,4.652,4.697,4.651,4.697,37
NGV09,2009-02-23 10:30,23,4.692,4.716,4.692,4.716,10
NGV09,2009-02-23 11:00,23,4.717,4.717,4.67,4.675,47
NGV09,2009-02-23 11:30,23,4.645,4.66,4.64,4.64,22
NGV09,2009-02-23 12:00,23,4.662,4.662,4.648,4.652,8
NGV09,2009-02-23 12:30,23,4.65,4.65,4.635,4.635,16
NGV09,2009-02-23 13:00,23,4.646,4.68,4.644,4.68,54
NGV09,2009-02-23 13:30,23,4.68,4.694,4.68,4.694,27
NGV09,2009-02-23 14:00,23,4.685,4.685,4.685,4.685,2
NGV09,2009-02-23 15:00,23,4.671,4.682,4.671,4.682,2
NGV09,2009-02-23 15:30,23,4.667,4.667,4.657,4.658,3
NGV09,2009-02-23 17:30,24,4.6,4.6,4.6,4.6,18
NGV09,2009-02-23 18:00,24,4.6,4.6,4.6,4.6,22
NGV09,2009-02-24 06:30,24,4.646,4.646,4.646,4.646,1
NGV09,2009-02-24 07:30,24,4.657,4.657,4.657,4.657,2
NGV09,2009-02-24 08:00,24,4.665,4.731,4.665,4.71,7
NGV09,2009-02-24 08:30,24,4.68,4.703,4.68,4.689,70
NGV09,2009-02-24 09:00,24,4.665,4.67,4.655,4.655,27
NGV09,2009-02-24 09:30,24,4.67,4.67,4.64,4.64,56
NGV09,2009-02-24 10:00,24,4.65,4.668,4.638,4.667,24
NGV09,2009-02-24 10:30,24,4.66,4.66,4.66,4.66,2
NGV09,2009-02-24 11:30,24,4.665,4.695,4.665,4.692,20
NGV09,2009-02-24 12:00,24,4.695,4.718,4.684,4.718,36
NGV09,2009-02-24 12:30,24,4.736,4.782,4.734,4.782,175
NGV09,2009-02-24 13:00,24,4.756,4.772,4.75,4.772,117
NGV09,2009-02-24 13:30,24,4.76,4.77,4.76,4.767,86
NGV09,2009-02-24 14:00,24,4.776,4.776,4.776,4.776,1
NGV09,2009-02-24 14:30,24,4.769,4.769,4.769,4.769,2
NGV09,2009-02-24 15:00,24,4.778,4.78,4.778,4.78,8
NGV09,2009-02-24 15:30,24,4.792,4.794,4.79,4.79,6
NGV09,2009-02-24 18:30,25,4.75,4.75,4.75,4.75,1
NGV09,2009-02-25 07:30,25,4.74,4.74,4.74,4.74,10
NGV09,2009-02-25 08:00,25,4.736,4.772,4.735,4.765,112
NGV09,2009-02-25 08:30,25,4.754,4.758,4.728,4.73,82
NGV09,2009-02-25 09:00,25,4.733,4.733,4.711,4.711,20
NGV09,2009-02-25 09:30,25,4.734,4.734,4.664,4.664,104
NGV09,2009-02-25 10:00,25,4.658,4.698,4.658,4.688,108
NGV09,2009-02-25 10:30,25,4.67,4.715,4.67,4.698,87
NGV09,2009-02-25 11:00,25,4.691,4.692,4.663,4.663,90
NGV09,2009-02-25 11:30,25,4.66,4.67,4.643,4.645,139
NGV09,2009-02-25 12:00,25,4.657,4.665,4.623,4.623,107
NGV09,2009-02-25 12:30,25,4.625,4.63,4.6,4.63,303
NGV09,2009-02-25 13:00,25,4.625,4.668,4.622,4.64,120
NGV09,2009-02-25 13:30,25,4.64,4.654,4.638,4.652,42
NGV09,2009-02-25 14:00,25,4.652,4.652,4.651,4.652,8
NGV09,2009-02-25 14:30,25,4.649,4.649,4.649,4.649,1
NGV09,2009-02-26 07:30,26,4.645,4.661,4.634,4.646,66
NGV09,2009-02-26 08:00,26,4.654,4.672,4.628,4.633,112
NGV09,2009-02-26 08:30,26,4.652,4.696,4.65,4.685,81
NGV09,2009-02-26 09:00,26,4.682,4.687,4.65,4.665,57
NGV09,2009-02-26 09:30,26,4.65,4.678,4.647,4.668,182
NGV09,2009-02-26 10:00,26,4.658,4.664,4.65,4.65,66
NGV09,2009-02-26 10:30,26,4.653,4.68,4.652,4.68,54
NGV09,2009-02-26 11:00,26,4.672,4.716,4.671,4.69,142
NGV09,2009-02-26 11:30,26,4.668,4.691,4.668,4.69,14
NGV09,2009-02-26 12:00,26,4.699,4.699,4.675,4.675,22
NGV09,2009-02-26 12:30,26,4.685,4.69,4.682,4.682,20
NGV09,2009-02-26 13:00,26,4.667,4.698,4.656,4.678,54
NGV09,2009-02-26 13:30,26,4.679,4.679,4.679,4.679,4
NGV09,2009-02-26 14:30,26,4.69,4.694,4.69,4.694,15
NGV09,2009-02-27 07:30,27,4.59,4.595,4.59,4.595,4
NGV09,2009-02-27 08:00,27,4.574,4.585,4.532,4.542,198
NGV09,2009-02-27 08:30,27,4.515,4.536,4.513,4.536,83
NGV09,2009-02-27 09:00,27,4.56,4.574,4.556,4.574,31
NGV09,2009-02-27 09:30,27,4.571,4.577,4.557,4.569,27
NGV09,2009-02-27 10:00,27,4.561,4.575,4.557,4.557,37
NGV09,2009-02-27 10:30,27,4.566,4.677,4.566,4.668,110
NGV09,2009-02-27 11:00,27,4.666,4.767,4.666,4.755,345
NGV09,2009-02-27 11:30,27,4.76,4.829,4.756,4.774,139
NGV09,2009-02-27 12:00,27,4.804,4.861,4.788,4.861,227
NGV09,2009-02-27 12:30,27,4.825,4.825,4.78,4.814,128
NGV09,2009-02-27 13:00,27,4.783,4.804,4.747,4.765,193
NGV09,2009-02-27 13:30,27,4.772,4.774,4.76,4.766,129
NGV09,2009-02-27 14:00,27,4.769,4.773,4.768,4.773,10
NGV09,2009-02-27 14:30,27,4.778,4.778,4.778,4.778,1
NGV09,2009-03-02 06:00,2,4.77,4.77,4.77,4.77,1
NGV09,2009-03-02 08:00,2,4.753,4.86,4.753,4.838,51
NGV09,2009-03-02 08:30,2,4.84,4.88,4.84,4.862,79
NGV09,2009-03-02 09:00,2,4.88,4.885,4.844,4.848,176
NGV09,2009-03-02 09:30,2,4.849,4.863,4.785,4.785,145
NGV09,2009-03-02 10:00,2,4.776,4.776,4.74,4.771,222
NGV09,2009-03-02 10:30,2,4.763,4.763,4.692,4.702,58
NGV09,2009-03-02 11:00,2,4.704,4.704,4.68,4.696,83
NGV09,2009-03-02 11:30,2,4.694,4.694,4.632,4.632,154
NGV09,2009-03-02 12:00,2,4.63,4.645,4.63,4.645,44
NGV09,2009-03-02 12:30,2,4.645,4.709,4.645,4.709,11
NGV09,2009-03-02 13:00,2,4.706,4.719,4.688,4.719,17
NGV09,2009-03-02 13:30,2,4.725,4.727,4.72,4.722,15
NGV09,2009-03-02 14:00,2,4.719,4.719,4.714,4.714,22
NGV09,2009-03-02 14:30,2,4.723,4.723,4.718,4.718,11
NGV09,2009-03-02 15:00,2,4.733,4.742,4.729,4.742,23
NGV09,2009-03-02 20:00,3,4.752,4.752,4.752,4.752,2
NGV09,2009-03-03 05:30,3,4.757,4.757,4.756,4.756,3
NGV09,2009-03-03 06:30,3,4.804,4.805,4.798,4.798,5
NGV09,2009-03-03 07:00,3,4.835,4.835,4.835,4.835,20
NGV09,2009-03-03 07:30,3,4.815,4.815,4.806,4.806,2
NGV09,2009-03-03 08:00,3,4.833,4.865,4.824,4.84,41
NGV09,2009-03-03 08:30,3,4.829,4.832,4.8,4.831,134
NGV09,2009-03-03 09:00,3,4.83,4.83,4.801,4.81,28
NGV09,2009-03-03 09:30,3,4.819,4.853,4.8,4.852,144
NGV09,2009-03-03 10:00,3,4.858,4.858,4.77,4.77,53
NGV09,2009-03-03 10:30,3,4.79,4.79,4.728,4.734,64
NGV09,2009-03-03 11:00,3,4.743,4.784,4.743,4.78,8
NGV09,2009-03-03 11:30,3,4.774,4.779,4.748,4.748,129
NGV09,2009-03-03 12:00,3,4.753,4.771,4.747,4.771,71
NGV09,2009-03-03 12:30,3,4.76,4.76,4.76,4.76,2
NGV09,2009-03-03 13:00,3,4.79,4.819,4.79,4.817,28
NGV09,2009-03-03 13:30,3,4.82,4.83,4.82,4.83,66
NGV09,2009-03-03 14:00,3,4.83,4.83,4.825,4.825,9
NGV09,2009-03-03 14:30,3,4.83,4.83,4.829,4.829,10
NGV09,2009-03-03 15:00,3,4.835,4.835,4.835,4.835,8
NGV09,2009-03-04 07:00,4,4.79,4.79,4.79,4.79,50
NGV09,2009-03-04 08:00,4,4.775,4.78,4.758,4.767,45
NGV09,2009-03-04 08:30,4,4.758,4.758,4.71,4.718,75
NGV09,2009-03-04 09:00,4,4.75,4.75,4.74,4.74,20
NGV09,2009-03-04 09:30,4,4.73,4.75,4.716,4.737,62
NGV09,2009-03-04 10:00,4,4.78,4.835,4.78,4.8,114
NGV09,2009-03-04 10:30,4,4.8,4.824,4.793,4.824,26
NGV09,2009-03-04 11:00,4,4.814,4.814,4.785,4.807,33
NGV09,2009-03-04 11:30,4,4.814,4.815,4.785,4.793,64
NGV09,2009-03-04 12:00,4,4.803,4.829,4.755,4.808,63
NGV09,2009-03-04 12:30,4,4.823,4.823,4.794,4.812,40
NGV09,2009-03-04 13:00,4,4.836,4.893,4.828,4.893,223
NGV09,2009-03-04 13:30,4,4.886,4.886,4.868,4.87,104
NGV09,2009-03-04 14:00,4,4.871,4.871,4.871,4.871,1
NGV09,2009-03-04 14:30,4,4.883,4.888,4.874,4.874,9
NGV09,2009-03-04 15:00,4,4.876,4.876,4.876,4.876,1
NGV09,2009-03-04 15:30,4,4.889,4.889,4.889,4.889,5
NGV09,2009-03-04 18:00,5,4.881,4.915,4.88,4.915,16
NGV09,2009-03-05 07:30,5,4.82,4.825,4.82,4.825,11
NGV09,2009-03-05 08:00,5,4.84,4.881,4.84,4.881,177
NGV09,2009-03-05 08:30,5,4.89,4.905,4.88,4.905,58
NGV09,2009-03-05 09:00,5,4.905,4.905,4.85,4.85,26
NGV09,2009-03-05 09:30,5,4.857,4.877,4.801,4.81,172
NGV09,2009-03-05 10:00,5,4.8,4.815,4.757,4.759,119
NGV09,2009-03-05 10:30,5,4.764,4.795,4.761,4.78,161
NGV09,2009-03-05 11:00,5,4.764,4.767,4.764,4.767,21
NGV09,2009-03-05 11:30,5,4.755,4.755,4.699,4.708,82
NGV09,2009-03-05 12:00,5,4.695,4.753,4.695,4.733,115
NGV09,2009-03-05 12:30,5,4.722,4.725,4.698,4.706,61
NGV09,2009-03-05 13:00,5,4.708,4.708,4.659,4.68,152
NGV09,2009-03-05 13:30,5,4.68,4.68,4.658,4.658,48
NGV09,2009-03-05 14:00,5,4.66,4.66,4.66,4.66,6
NGV09,2009-03-05 14:30,5,4.664,4.664,4.66,4.662,13
NGV09,2009-03-05 15:00,5,4.665,4.665,4.663,4.663,2
NGV09,2009-03-05 15:30,5,4.652,4.655,4.652,4.655,3
NGV09,2009-03-06 07:00,6,4.638,4.638,4.603,4.611,94
NGV09,2009-03-06 07:30,6,4.611,4.671,4.609,4.659,58
NGV09,2009-03-06 08:00,6,4.66,4.66,4.619,4.62,12
NGV09,2009-03-06 08:30,6,4.611,4.638,4.607,4.608,537
NGV09,2009-03-06 09:00,6,4.564,4.564,4.537,4.551,65
NGV09,2009-03-06 09:30,6,4.547,4.564,4.534,4.534,89
NGV09,2009-03-06 10:00,6,4.537,4.547,4.525,4.543,81
NGV09,2009-03-06 10:30,6,4.55,4.55,4.521,4.53,56
NGV09,2009-03-06 11:00,6,4.543,4.568,4.54,4.55,48
NGV09,2009-03-06 11:30,6,4.55,4.564,4.537,4.537,29
NGV09,2009-03-06 12:00,6,4.534,4.543,4.515,4.515,38
NGV09,2009-03-06 12:30,6,4.529,4.537,4.51,4.536,22
NGV09,2009-03-06 13:00,6,4.54,4.547,4.504,4.522,203
NGV09,2009-03-06 13:30,6,4.522,4.522,4.505,4.506,59
NGV09,2009-03-06 14:00,6,4.514,4.515,4.512,4.513,12
NGV09,2009-03-06 14:30,6,4.508,4.51,4.508,4.51,9
NGV09,2009-03-06 15:00,6,4.51,4.517,4.51,4.517,10
NGV09,2009-03-06 15:30,6,4.51,4.51,4.51,4.51,1
NGV09,2009-03-06 16:00,6,4.5,4.5,4.5,4.5,4
NGV09,2009-03-08 21:30,9,4.499,4.499,4.499,4.499,5
NGV09,2009-03-08 22:00,9,4.499,4.499,4.499,4.499,5
NGV09,2009-03-09 05:00,9,4.535,4.535,4.535,4.535,1
NGV09,2009-03-09 07:00,9,4.478,4.481,4.468,4.468,16
NGV09,2009-03-09 07:30,9,4.47,4.483,4.45,4.45,28
NGV09,2009-03-09 08:00,9,4.44,4.453,4.44,4.45,73
NGV09,2009-03-09 08:30,9,4.455,4.501,4.451,4.458,54
NGV09,2009-03-09 09:00,9,4.48,4.521,4.48,4.489,76
NGV09,2009-03-09 09:30,9,4.489,4.489,4.456,4.456,111
NGV09,2009-03-09 10:00,9,4.466,4.471,4.449,4.453,21
NGV09,2009-03-09 10:30,9,4.45,4.45,4.424,4.442,21
NGV09,2009-03-09 11:00,9,4.431,4.434,4.431,4.434,16
NGV09,2009-03-09 11:30,9,4.448,4.448,4.406,4.406,36
NGV09,2009-03-09 12:00,9,4.4,4.423,4.391,4.416,49
NGV09,2009-03-09 12:30,9,4.432,4.468,4.426,4.448,65
NGV09,2009-03-09 13:00,9,4.447,4.454,4.435,4.436,88
NGV09,2009-03-09 13:30,9,4.445,4.445,4.424,4.43,57
NGV09,2009-03-09 14:00,9,4.43,4.434,4.425,4.425,76
NGV09,2009-03-09 14:30,9,4.438,4.441,4.431,4.431,20
NGV09,2009-03-09 15:00,9,4.432,4.432,4.432,4.432,1
NGV09,2009-03-09 15:30,9,4.438,4.438,4.429,4.429,10
NGV09,2009-03-10 07:00,10,4.43,4.43,4.43,4.43,10
NGV09,2009-03-10 07:30,10,4.444,4.444,4.444,4.444,1
NGV09,2009-03-10 08:00,10,4.44,4.441,4.416,4.421,52
NGV09,2009-03-10 08:30,10,4.45,4.456,4.44,4.448,50
NGV09,2009-03-10 09:00,10,4.502,4.518,4.482,4.484,73
NGV09,2009-03-10 09:30,10,4.485,4.485,4.45,4.47,22
NGV09,2009-03-10 10:00,10,4.479,4.48,4.474,4.476,24
NGV09,2009-03-10 10:30,10,4.472,4.476,4.44,4.465,51
NGV09,2009-03-10 11:00,10,4.465,4.472,4.455,4.455,12
NGV09,2009-03-10 11:30,10,4.45,4.46,4.436,4.436,13
NGV09,2009-03-10 12:00,10,4.435,4.435,4.415,4.42,88
NGV09,2009-03-10 12:30,10,4.443,4.445,4.402,4.405,56
NGV09,2009-03-10 13:00,10,4.416,4.432,4.396,4.422,88
NGV09,2009-03-10 13:30,10,4.423,4.423,4.402,4.402,68
NGV09,2009-03-10 14:00,10,4.402,4.423,4.401,4.423,43
NGV09,2009-03-10 15:30,10,4.424,4.424,4.424,4.424,3
NGV09,2009-03-11 08:00,11,4.43,4.466,4.43,4.448,114
NGV09,2009-03-11 08:30,11,4.445,4.474,4.445,4.455,33
NGV09,2009-03-11 09:00,11,4.44,4.445,4.425,4.425,55
NGV09,2009-03-11 09:30,11,4.446,4.455,4.39,4.414,83
NGV09,2009-03-11 10:00,11,4.414,4.433,4.414,4.424,115
NGV09,2009-03-11 10:30,11,4.426,4.452,4.426,4.432,69
NGV09,2009-03-11 11:00,11,4.436,4.436,4.416,4.418,41
NGV09,2009-03-11 11:30,11,4.431,4.433,4.377,4.386,73
NGV09,2009-03-11 12:00,11,4.392,4.392,4.374,4.389,7
NGV09,2009-03-11 12:30,11,4.39,4.404,4.388,4.39,48
NGV09,2009-03-11 13:00,11,4.385,4.386,4.368,4.368,22
NGV09,2009-03-11 13:30,11,4.386,4.386,4.386,4.386,1
NGV09,2009-03-11 14:00,11,4.383,4.386,4.382,4.386,57
NGV09,2009-03-11 14:30,11,4.384,4.386,4.384,4.386,2
NGV09,2009-03-11 15:30,11,4.385,4.385,4.385,4.385,1
NGV09,2009-03-12 06:30,12,4.388,4.388,4.388,4.388,1
NGV09,2009-03-12 07:30,12,4.409,4.41,4.409,4.41,2
NGV09,2009-03-12 08:00,12,4.398,4.4,4.35,4.36,81
NGV09,2009-03-12 08:30,12,4.355,4.374,4.351,4.369,34
NGV09,2009-03-12 09:00,12,4.366,4.366,4.349,4.349,53
NGV09,2009-03-12 09:30,12,4.455,4.521,4.445,4.498,116
NGV09,2009-03-12 10:00,12,4.493,4.505,4.465,4.482,129
NGV09,2009-03-12 10:30,12,4.5,4.5,4.453,4.472,36
NGV09,2009-03-12 11:00,12,4.452,4.456,4.433,4.433,21
NGV09,2009-03-12 11:30,12,4.446,4.48,4.446,4.48,107
NGV09,2009-03-12 12:00,12,4.492,4.493,4.462,4.462,48
NGV09,2009-03-12 12:30,12,4.468,4.506,4.467,4.506,10
NGV09,2009-03-12 13:00,12,4.506,4.582,4.495,4.567,308
NGV09,2009-03-12 13:30,12,4.562,4.562,4.544,4.557,44
NGV09,2009-03-12 14:00,12,4.565,4.585,4.565,4.571,33
NGV09,2009-03-12 14:30,12,4.58,4.581,4.575,4.578,10
NGV09,2009-03-12 15:00,12,4.577,4.577,4.576,4.576,8
NGV09,2009-03-12 18:30,13,4.56,4.56,4.56,4.56,1
NGV09,2009-03-13 06:00,13,4.57,4.57,4.57,4.57,3
NGV09,2009-03-13 07:30,13,4.539,4.539,4.535,4.535,10
NGV09,2009-03-13 08:00,13,4.53,4.53,4.48,4.48,179
NGV09,2009-03-13 08:30,13,4.477,4.489,4.477,4.485,13
NGV09,2009-03-13 09:00,13,4.513,4.547,4.51,4.546,31
NGV09,2009-03-13 09:30,13,4.532,4.559,4.532,4.544,26
NGV09,2009-03-13 10:00,13,4.545,4.591,4.54,4.591,67
NGV09,2009-03-13 10:30,13,4.59,4.593,4.57,4.57,56
NGV09,2009-03-13 11:00,13,4.56,4.582,4.544,4.582,70
NGV09,2009-03-13 11:30,13,4.58,4.59,4.536,4.537,72
NGV09,2009-03-13 12:00,13,4.546,4.548,4.546,4.548,4
NGV09,2009-03-13 12:30,13,4.554,4.567,4.554,4.565,19
NGV09,2009-03-13 13:00,13,4.565,4.587,4.5,4.509,285
NGV09,2009-03-13 13:30,13,4.515,4.52,4.487,4.515,28
NGV09,2009-03-13 14:00,13,4.511,4.523,4.508,4.523,10
NGV09,2009-03-13 14:30,13,4.51,4.51,4.502,4.502,4
NGV09,2009-03-13 15:00,13,4.503,4.503,4.503,4.503,1
NGV09,2009-03-13 15:30,13,4.513,4.513,4.513,4.513,1
NGV09,2009-03-16 06:00,16,4.48,4.48,4.48,4.48,1
NGV09,2009-03-16 07:30,16,4.431,4.445,4.431,4.445,21
NGV09,2009-03-16 08:00,16,4.445,4.457,4.405,4.42,91
NGV09,2009-03-16 08:30,16,4.416,4.416,4.4,4.405,19
NGV09,2009-03-16 09:00,16,4.385,4.387,4.362,4.378,58
NGV09,2009-03-16 09:30,16,4.392,4.41,4.379,4.386,152
NGV09,2009-03-16 10:00,16,4.386,4.457,4.38,4.454,178
NGV09,2009-03-16 10:30,16,4.456,4.463,4.44,4.454,99
NGV09,2009-03-16 11:00,16,4.45,4.508,4.45,4.478,144
NGV09,2009-03-16 11:30,16,4.482,4.526,4.48,4.51,166
NGV09,2009-03-16 12:00,16,4.485,4.493,4.458,4.462,19
NGV09,2009-03-16 12:30,16,4.466,4.466,4.417,4.459,62
NGV09,2009-03-16 13:00,16,4.441,4.443,4.416,4.436,58
NGV09,2009-03-16 13:30,16,4.437,4.458,4.437,4.458,15
NGV09,2009-03-16 15:00,16,4.446,4.448,4.441,4.441,6
NGV09,2009-03-16 15:30,16,4.436,4.436,4.436,4.436,1
NGV09,2009-03-17 07:30,17,4.43,4.43,4.4,4.408,6
NGV09,2009-03-17 08:00,17,4.426,4.426,4.393,4.415,23
NGV09,2009-03-17 08:30,17,4.41,4.419,4.384,4.407,41
NGV09,2009-03-17 09:00,17,4.418,4.443,4.41,4.434,87
NGV09,2009-03-17 09:30,17,4.414,4.414,4.395,4.395,40
NGV09,2009-03-17 10:00,17,4.396,4.413,4.396,4.41,10
NGV09,2009-03-17 10:30,17,4.416,4.416,4.398,4.403,89
NGV09,2009-03-17 11:00,17,4.41,4.414,4.35,4.384,143
NGV09,2009-03-17 11:30,17,4.401,4.404,4.359,4.366,61
NGV09,2009-03-17 12:00,17,4.366,4.4,4.366,4.395,18
NGV09,2009-03-17 12:30,17,4.402,4.415,4.376,4.383,38
NGV09,2009-03-17 13:00,17,4.401,4.411,4.392,4.4,87
NGV09,2009-03-17 13:30,17,4.399,4.402,4.397,4.399,26
NGV09,2009-03-17 14:30,17,4.412,4.413,4.412,4.413,13
NGV09,2009-03-17 17:00,18,4.413,4.413,4.413,4.413,1
NGV09,2009-03-18 07:00,18,4.429,4.429,4.429,4.429,1
NGV09,2009-03-18 07:30,18,4.42,4.42,4.42,4.42,1
NGV09,2009-03-18 08:00,18,4.385,4.386,4.37,4.386,15
NGV09,2009-03-18 08:30,18,4.38,4.393,4.378,4.392,38
NGV09,2009-03-18 09:00,18,4.381,4.394,4.369,4.369,26
NGV09,2009-03-18 09:30,18,4.371,4.371,4.334,4.361,60
NGV09,2009-03-18 10:00,18,4.355,4.362,4.329,4.338,46
NGV09,2009-03-18 10:30,18,4.312,4.312,4.284,4.309,105
NGV09,2009-03-18 11:00,18,4.32,4.321,4.306,4.306,43
NGV09,2009-03-18 11:30,18,4.3,4.304,4.28,4.294,32
NGV09,2009-03-18 12:00,18,4.279,4.309,4.279,4.306,48
NGV09,2009-03-18 12:30,18,4.304,4.314,4.291,4.291,19
NGV09,2009-03-18 13:00,18,4.287,4.321,4.276,4.29,112
NGV09,2009-03-18 13:30,18,4.281,4.286,4.274,4.286,43
NGV09,2009-03-18 14:00,18,4.282,4.282,4.282,4.282,1
NGV09,2009-03-18 14:30,18,4.284,4.284,4.282,4.282,5
NGV09,2009-03-18 15:00,18,4.286,4.286,4.286,4.286,1
NGV09,2009-03-18 16:00,18,4.292,4.292,4.292,4.292,1
NGV09,2009-03-19 07:00,19,4.317,4.318,4.308,4.308,9
NGV09,2009-03-19 07:30,19,4.303,4.303,4.288,4.288,9
NGV09,2009-03-19 08:00,19,4.29,4.317,4.29,4.309,50
NGV09,2009-03-19 08:30,19,4.306,4.35,4.3,4.302,43
NGV09,2009-03-19 09:00,19,4.312,4.312,4.291,4.293,39
NGV09,2009-03-19 09:30,19,4.394,4.863,4.394,4.673,377
NGV09,2009-03-19 10:00,19,4.65,4.655,4.579,4.655,217
NGV09,2009-03-19 10:30,19,4.653,4.675,4.613,4.662,87
NGV09,2009-03-19 11:00,19,4.665,4.681,4.664,4.67,102
NGV09,2009-03-19 11:30,19,4.668,4.701,4.659,4.7,13
NGV09,2009-03-19 12:00,19,4.679,4.71,4.675,4.71,50
NGV09,2009-03-19 12:30,19,4.73,4.757,4.716,4.74,54
NGV09,2009-03-19 13:00,19,4.736,4.769,4.727,4.73,69
NGV09,2009-03-19 13:30,19,4.74,4.758,4.74,4.752,14
NGV09,2009-03-19 14:00,19,4.784,4.784,4.784,4.784,1
NGV09,2009-03-19 14:30,19,4.776,4.776,4.744,4.766,102
NGV09,2009-03-19 15:30,19,4.77,4.77,4.77,4.77,2
NGV09,2009-03-20 00:30,20,4.71,4.71,4.71,4.71,10
NGV09,2009-03-20 06:30,20,4.764,4.764,4.764,4.764,1
NGV09,2009-03-20 07:30,20,4.72,4.735,4.72,4.735,15
NGV09,2009-03-20 08:00,20,4.763,4.763,4.695,4.717,24
NGV09,2009-03-20 08:30,20,4.715,4.8,4.696,4.783,355
NGV09,2009-03-20 09:00,20,4.794,4.89,4.794,4.885,136
NGV09,2009-03-20 09:30,20,4.867,4.87,4.839,4.86,117
NGV09,2009-03-20 10:00,20,4.849,4.852,4.784,4.802,80
NGV09,2009-03-20 10:30,20,4.792,4.84,4.765,4.831,58
NGV09,2009-03-20 11:00,20,4.797,4.797,4.767,4.79,38
NGV09,2009-03-20 11:30,20,4.794,4.81,4.791,4.791,26
NGV09,2009-03-20 12:00,20,4.819,4.82,4.796,4.796,24
NGV09,2009-03-20 12:30,20,4.79,4.79,4.777,4.788,6
NGV09,2009-03-20 13:00,20,4.8,4.814,4.793,4.814,21
NGV09,2009-03-20 13:30,20,4.815,4.823,4.813,4.823,8
NGV09,2009-03-20 14:00,20,4.825,4.832,4.825,4.832,8
NGV09,2009-03-20 14:30,20,4.838,4.838,4.838,4.838,5
NGV09,2009-03-20 15:30,20,4.833,4.833,4.815,4.815,4
NGV09,2009-03-23 07:30,23,4.862,4.865,4.862,4.865,10
NGV09,2009-03-23 08:00,23,4.862,4.878,4.836,4.841,49
NGV09,2009-03-23 08:30,23,4.847,4.868,4.837,4.862,34
NGV09,2009-03-23 09:00,23,4.874,4.921,4.866,4.902,58
NGV09,2009-03-23 09:30,23,4.908,4.928,4.89,4.903,99
NGV09,2009-03-23 10:00,23,4.898,4.898,4.872,4.889,74
NGV09,2009-03-23 10:30,23,4.897,4.927,4.897,4.922,34
NGV09,2009-03-23 11:00,23,4.924,4.935,4.907,4.908,45
NGV09,2009-03-23 11:30,23,4.905,4.91,4.898,4.904,80
NGV09,2009-03-23 12:00,23,4.904,4.906,4.884,4.884,10
NGV09,2009-03-23 12:30,23,4.889,4.903,4.874,4.902,31
NGV09,2009-03-23 13:00,23,4.872,4.883,4.848,4.883,95
NGV09,2009-03-23 13:30,23,4.891,4.904,4.881,4.904,5
NGV09,2009-03-23 14:00,23,4.903,4.909,4.903,4.909,2
NGV09,2009-03-23 14:30,23,4.908,4.916,4.908,4.915,14
NGV09,2009-03-23 15:00,23,4.915,4.915,4.915,4.915,4
NGV09,2009-03-23 15:30,23,4.926,4.926,4.925,4.925,2
NGV09,2009-03-24 03:30,24,4.936,4.936,4.936,4.936,1
NGV09,2009-03-24 07:30,24,4.835,4.84,4.835,4.838,8
NGV09,2009-03-24 08:00,24,4.816,4.84,4.814,4.82,65
NGV09,2009-03-24 08:30,24,4.828,4.828,4.813,4.826,34
NGV09,2009-03-24 09:00,24,4.847,4.878,4.844,4.868,43
NGV09,2009-03-24 09:30,24,4.89,4.916,4.884,4.9,54
NGV09,2009-03-24 10:00,24,4.907,4.936,4.905,4.905,53
NGV09,2009-03-24 10:30,24,4.905,4.926,4.897,4.924,54
NGV09,2009-03-24 11:00,24,4.946,4.952,4.941,4.941,49
NGV09,2009-03-24 11:30,24,4.933,4.975,4.933,4.97,33
NGV09,2009-03-24 12:00,24,4.976,4.976,4.945,4.945,11
NGV09,2009-03-24 12:30,24,4.92,4.936,4.915,4.922,50
NGV09,2009-03-24 13:00,24,4.945,4.978,4.945,4.959,26
NGV09,2009-03-24 13:30,24,4.955,4.955,4.948,4.949,13
NGV09,2009-03-24 14:00,24,4.945,4.945,4.943,4.943,2
NGV09,2009-03-24 15:00,24,4.94,4.94,4.94,4.94,1
NGV09,2009-03-24 17:00,25,4.955,4.955,4.955,4.955,1
NGV09,2009-03-24 19:30,25,4.954,4.954,4.954,4.954,2
NGV09,2009-03-25 03:00,25,4.95,4.95,4.95,4.95,1
NGV09,2009-03-25 06:30,25,4.905,4.905,4.905,4.905,2
NGV09,2009-03-25 07:00,25,4.895,4.895,4.885,4.885,21
NGV09,2009-03-25 07:30,25,4.881,4.881,4.874,4.876,5
NGV09,2009-03-25 08:00,25,4.881,4.883,4.865,4.868,98
NGV09,2009-03-25 08:30,25,4.869,4.877,4.849,4.869,119
NGV09,2009-03-25 09:00,25,4.877,4.921,4.873,4.882,90
NGV09,2009-03-25 09:30,25,4.875,4.886,4.865,4.868,46
NGV09,2009-03-25 10:00,25,4.874,4.89,4.872,4.876,54
NGV09,2009-03-25 10:30,25,4.889,4.951,4.889,4.919,97
NGV09,2009-03-25 11:00,25,4.919,4.943,4.908,4.914,73
NGV09,2009-03-25 11:30,25,4.91,4.91,4.895,4.898,9
NGV09,2009-03-25 12:00,25,4.906,4.933,4.906,4.92,15
NGV09,2009-03-25 12:30,25,4.911,4.96,4.905,4.939,17
NGV09,2009-03-25 13:00,25,4.94,4.946,4.9,4.925,52
NGV09,2009-03-25 13:30,25,4.93,4.932,4.919,4.926,27
NGV09,2009-03-25 14:00,25,4.92,4.927,4.92,4.922,13
NGV09,2009-03-25 14:30,25,4.93,4.93,4.93,4.93,2
NGV09,2009-03-25 15:00,25,4.928,4.928,4.928,4.928,1
NGV09,2009-03-26 07:30,26,4.965,4.965,4.946,4.946,14
NGV09,2009-03-26 08:00,26,4.94,4.944,4.879,4.885,95
NGV09,2009-03-26 08:30,26,4.893,4.899,4.867,4.899,61
NGV09,2009-03-26 09:00,26,4.904,4.904,4.872,4.876,81
NGV09,2009-03-26 09:30,26,4.662,4.676,4.586,4.621,265
NGV09,2009-03-26 10:00,26,4.623,4.631,4.619,4.63,64
NGV09,2009-03-26 10:30,26,4.63,4.63,4.606,4.606,21
NGV09,2009-03-26 11:00,26,4.603,4.604,4.579,4.59,72
NGV09,2009-03-26 11:30,26,4.59,4.591,4.565,4.572,93
NGV09,2009-03-26 12:00,26,4.573,4.587,4.573,4.579,57
NGV09,2009-03-26 12:30,26,4.572,4.573,4.521,4.567,189
NGV09,2009-03-26 13:00,26,4.571,4.58,4.533,4.58,145
NGV09,2009-03-26 13:30,26,4.577,4.58,4.558,4.561,47
NGV09,2009-03-26 14:00,26,4.568,4.568,4.566,4.566,2
NGV09,2009-03-26 14:30,26,4.565,4.569,4.565,4.565,31
NGV09,2009-03-26 15:00,26,4.566,4.574,4.558,4.563,31
NGV09,2009-03-27 07:00,27,4.51,4.51,4.51,4.51,1
NGV09,2009-03-27 07:30,27,4.51,4.51,4.484,4.484,40
NGV09,2009-03-27 08:00,27,4.51,4.52,4.403,4.418,231
NGV09,2009-03-27 08:30,27,4.418,4.437,4.381,4.416,121
NGV09,2009-03-27 09:00,27,4.418,4.425,4.401,4.408,102
NGV09,2009-03-27 09:30,27,4.408,4.426,4.4,4.4,135
NGV09,2009-03-27 10:00,27,4.397,4.404,4.389,4.389,51
NGV09,2009-03-27 10:30,27,4.389,4.39,4.362,4.365,195
NGV09,2009-03-27 11:00,27,4.362,4.363,4.317,4.317,230
NGV09,2009-03-27 11:30,27,4.326,4.366,4.317,4.356,182
NGV09,2009-03-27 12:00,27,4.355,4.374,4.345,4.36,67
NGV09,2009-03-27 12:30,27,4.359,4.36,4.33,4.332,89
NGV09,2009-03-27 13:00,27,4.333,4.334,4.286,4.295,219
NGV09,2009-03-27 13:30,27,4.295,4.32,4.295,4.32,49
NGV09,2009-03-27 14:00,27,4.319,4.325,4.309,4.309,11
NGV09,2009-03-27 14:30,27,4.315,4.315,4.315,4.315,1
NGV09,2009-03-27 15:00,27,4.32,4.329,4.32,4.329,2
NGV09,2009-03-27 15:30,27,4.316,4.316,4.316,4.316,1
NGV09,2009-03-30 07:00,30,4.297,4.297,4.25,4.25,3
NGV09,2009-03-30 07:30,30,4.266,4.266,4.251,4.251,2
NGV09,2009-03-30 08:00,30,4.279,4.297,4.276,4.284,23
NGV09,2009-03-30 08:30,30,4.283,4.296,4.275,4.277,26
NGV09,2009-03-30 09:00,30,4.268,4.282,4.268,4.282,25
NGV09,2009-03-30 09:30,30,4.284,4.332,4.279,4.331,74
NGV09,2009-03-30 10:00,30,4.328,4.343,4.316,4.332,129
NGV09,2009-03-30 10:30,30,4.331,4.332,4.305,4.313,55
NGV09,2009-03-30 11:00,30,4.31,4.31,4.301,4.301,36
NGV09,2009-03-30 11:30,30,4.3,4.3,4.283,4.287,47
NGV09,2009-03-30 12:00,30,4.276,4.287,4.271,4.283,80
NGV09,2009-03-30 12:30,30,4.301,4.307,4.294,4.295,25
NGV09,2009-03-30 13:00,30,4.3,4.307,4.299,4.3,10
NGV09,2009-03-30 13:30,30,4.287,4.304,4.287,4.304,10
NGV09,2009-03-30 14:00,30,4.3,4.301,4.3,4.3,46
NGV09,2009-03-30 14:30,30,4.3,4.311,4.299,4.311,37
NGV09,2009-03-30 15:30,30,4.33,4.349,4.33,4.349,8
NGV09,2009-03-30 22:30,31,4.345,4.345,4.345,4.345,1
NGV09,2009-03-30 23:00,31,4.345,4.345,4.345,4.345,2
NGV09,2009-03-31 03:00,31,4.35,4.35,4.35,4.35,1
NGV09,2009-03-31 04:30,31,4.35,4.35,4.35,4.35,1
NGV09,2009-03-31 05:00,31,4.355,4.355,4.355,4.355,1
NGV09,2009-03-31 06:30,31,4.365,4.365,4.365,4.365,1
NGV09,2009-03-31 07:00,31,4.375,4.375,4.375,4.375,1
NGV09,2009-03-31 07:30,31,4.357,4.357,4.345,4.345,6
NGV09,2009-03-31 08:00,31,4.303,4.32,4.303,4.314,14
NGV09,2009-03-31 08:30,31,4.313,4.313,4.25,4.251,76
NGV09,2009-03-31 09:00,31,4.239,4.251,4.21,4.24,35
NGV09,2009-03-31 09:30,31,4.244,4.273,4.239,4.243,89
NGV09,2009-03-31 10:00,31,4.241,4.3,4.241,4.3,71
NGV09,2009-03-31 10:30,31,4.295,4.311,4.29,4.311,204
NGV09,2009-03-31 11:00,31,4.315,4.315,4.281,4.283,41
NGV09,2009-03-31 11:30,31,4.281,4.297,4.281,4.291,20
NGV09,2009-03-31 12:00,31,4.305,4.315,4.291,4.306,177
NGV09,2009-03-31 12:30,31,4.302,4.32,4.3,4.319,147
NGV09,2009-03-31 13:00,31,4.314,4.354,4.314,4.345,144
NGV09,2009-03-31 13:30,31,4.348,4.348,4.348,4.348,1
NGV09,2009-03-31 14:00,31,4.355,4.355,4.348,4.355,34
NGV09,2009-03-31 14:30,31,4.355,4.355,4.342,4.342,3
NGV09,2009-03-31 15:00,31,4.353,4.353,4.353,4.353,1
NGV09,2009-03-31 15:30,31,4.372,4.372,4.372,4.372,1
NGV09,2009-03-31 19:00,1,4.34,4.34,4.34,4.34,1
NGV09,2009-04-01 07:00,1,4.28,4.28,4.28,4.28,1
NGV09,2009-04-01 07:30,1,4.28,4.28,4.27,4.27,6
NGV09,2009-04-01 08:00,1,4.25,4.251,4.225,4.246,89
NGV09,2009-04-01 08:30,1,4.238,4.263,4.235,4.252,49
NGV09,2009-04-01 09:00,1,4.253,4.268,4.226,4.226,127
NGV09,2009-04-01 09:30,1,4.225,4.261,4.199,4.231,39
NGV09,2009-04-01 10:00,1,4.23,4.244,4.207,4.207,31
NGV09,2009-04-01 10:30,1,4.224,4.23,4.218,4.22,58
NGV09,2009-04-01 11:00,1,4.23,4.23,4.2,4.21,131
NGV09,2009-04-01 11:30,1,4.214,4.261,4.207,4.25,222
NGV09,2009-04-01 12:00,1,4.254,4.311,4.254,4.288,242
NGV09,2009-04-01 12:30,1,4.279,4.285,4.26,4.279,176
NGV09,2009-04-01 13:00,1,4.285,4.299,4.264,4.264,109
NGV09,2009-04-01 13:30,1,4.26,4.26,4.248,4.259,72
NGV09,2009-04-01 14:00,1,4.258,4.258,4.258,4.258,1
NGV09,2009-04-01 15:00,1,4.24,4.24,4.236,4.236,5
NGV09,2009-04-01 17:00,2,4.255,4.255,4.255,4.255,2
NGV09,2009-04-02 02:00,2,4.28,4.28,4.28,4.28,1
NGV09,2009-04-02 02:30,2,4.28,4.28,4.28,4.28,1
NGV09,2009-04-02 03:00,2,4.28,4.28,4.28,4.28,4
NGV09,2009-04-02 04:00,2,4.28,4.285,4.28,4.285,3
NGV09,2009-04-02 05:00,2,4.304,4.304,4.304,4.304,1
NGV09,2009-04-02 05:30,2,4.34,4.351,4.34,4.351,2
NGV09,2009-04-02 07:00,2,4.334,4.334,4.334,4.334,3
NGV09,2009-04-02 07:30,2,4.318,4.331,4.318,4.331,2
NGV09,2009-04-02 08:00,2,4.315,4.345,4.315,4.337,81
NGV09,2009-04-02 08:30,2,4.339,4.339,4.321,4.331,27
NGV09,2009-04-02 09:00,2,4.331,4.347,4.24,4.24,49
NGV09,2009-04-02 09:30,2,4.23,4.398,4.21,4.256,70
NGV09,2009-04-02 10:00,2,4.242,4.279,4.234,4.263,76
NGV09,2009-04-02 10:30,2,4.263,4.263,4.24,4.242,68
NGV09,2009-04-02 11:00,2,4.265,4.331,4.262,4.318,56
NGV09,2009-04-02 11:30,2,4.33,4.363,4.322,4.351,46
NGV09,2009-04-02 12:00,2,4.368,4.391,4.339,4.339,83
NGV09,2009-04-02 12:30,2,4.356,4.369,4.356,4.367,9
NGV09,2009-04-02 13:00,2,4.353,4.366,4.333,4.353,87
NGV09,2009-04-02 13:30,2,4.347,4.347,4.333,4.335,13
NGV09,2009-04-02 14:00,2,4.335,4.338,4.335,4.336,19
NGV09,2009-04-02 15:00,2,4.322,4.322,4.322,4.322,1
NGV09,2009-04-02 15:30,2,4.315,4.315,4.315,4.315,1
NGV09,2009-04-03 06:00,3,4.386,4.386,4.386,4.386,1
NGV09,2009-04-03 07:30,3,4.329,4.329,4.285,4.285,5
NGV09,2009-04-03 08:00,3,4.292,4.312,4.282,4.311,72
NGV09,2009-04-03 08:30,3,4.315,4.315,4.298,4.301,26
NGV09,2009-04-03 09:00,3,4.302,4.313,4.292,4.301,92
NGV09,2009-04-03 09:30,3,4.313,4.315,4.288,4.288,60
NGV09,2009-04-03 10:00,3,4.29,4.297,4.28,4.284,64
NGV09,2009-04-03 10:30,3,4.286,4.303,4.286,4.303,21
NGV09,2009-04-03 11:00,3,4.31,4.328,4.303,4.32,58
NGV09,2009-04-03 11:30,3,4.33,4.33,4.317,4.318,16
NGV09,2009-04-03 12:00,3,4.32,4.363,4.318,4.359,21
NGV09,2009-04-03 12:30,3,4.376,4.38,4.354,4.373,38
NGV09,2009-04-03 13:00,3,4.36,4.366,4.357,4.366,17
NGV09,2009-04-03 13:30,3,4.377,4.382,4.372,4.375,30
NGV09,2009-04-03 14:00,3,4.372,4.372,4.372,4.372,2
NGV09,2009-04-03 15:00,3,4.372,4.372,4.372,4.372,1
NGV09,2009-04-06 00:30,6,4.4,4.4,4.4,4.4,1
NGV09,2009-04-06 03:30,6,4.374,4.374,4.372,4.372,9
NGV09,2009-04-06 04:00,6,4.372,4.374,4.37,4.37,16
NGV09,2009-04-06 04:30,6,4.37,4.37,4.368,4.37,15
NGV09,2009-04-06 05:00,6,4.371,4.371,4.371,4.371,10
NGV09,2009-04-06 05:30,6,4.39,4.39,4.39,4.39,1
NGV09,2009-04-06 06:00,6,4.39,4.39,4.384,4.39,44
NGV09,2009-04-06 06:30,6,4.39,4.39,4.39,4.39,2
NGV09,2009-04-06 07:00,6,4.356,4.36,4.335,4.335,101
NGV09,2009-04-06 07:30,6,4.34,4.34,4.307,4.307,90
NGV09,2009-04-06 08:00,6,4.304,4.307,4.278,4.281,227
NGV09,2009-04-06 08:30,6,4.285,4.308,4.285,4.295,64
NGV09,2009-04-06 09:00,6,4.298,4.309,4.291,4.304,30
NGV09,2009-04-06 09:30,6,4.293,4.296,4.29,4.296,21
NGV09,2009-04-06 10:00,6,4.292,4.293,4.266,4.287,71
NGV09,2009-04-06 10:30,6,4.288,4.29,4.272,4.272,18
NGV09,2009-04-06 11:00,6,4.272,4.273,4.246,4.26,164
NGV09,2009-04-06 11:30,6,4.254,4.259,4.235,4.235,66
NGV09,2009-04-06 12:00,6,4.229,4.254,4.229,4.253,16
NGV09,2009-04-06 12:30,6,4.258,4.272,4.258,4.272,3
NGV09,2009-04-06 13:00,6,4.272,4.295,4.248,4.295,46
NGV09,2009-04-06 13:30,6,4.307,4.31,4.307,4.31,5
NGV09,2009-04-06 14:00,6,4.3,4.306,4.3,4.306,8
NGV09,2009-04-06 14:30,6,4.299,4.302,4.297,4.302,12
NGV09,2009-04-06 15:00,6,4.301,4.301,4.301,4.301,1
NGV09,2009-04-06 15:30,6,4.263,4.263,4.263,4.263,1
NGV09,2009-04-07 02:00,7,4.306,4.306,4.302,4.302,3
NGV09,2009-04-07 02:30,7,4.302,4.306,4.302,4.306,18
NGV09,2009-04-07 03:00,7,4.306,4.306,4.306,4.306,8
NGV09,2009-04-07 05:00,7,4.263,4.263,4.254,4.254,11
NGV09,2009-04-07 05:30,7,4.257,4.257,4.252,4.252,10
NGV09,2009-04-07 06:00,7,4.252,4.257,4.248,4.248,23
NGV09,2009-04-07 06:30,7,4.249,4.257,4.249,4.257,55
NGV09,2009-04-07 07:00,7,4.24,4.248,4.225,4.23,59
NGV09,2009-04-07 07:30,7,4.232,4.237,4.221,4.23,133
NGV09,2009-04-07 08:00,7,4.235,4.239,4.185,4.2,149
NGV09,2009-04-07 08:30,7,4.2,4.204,4.17,4.179,111
NGV09,2009-04-07 09:00,7,4.179,4.179,4.148,4.17,82
NGV09,2009-04-07 09:30,7,4.175,4.217,4.172,4.184,109
NGV09,2009-04-07 10:00,7,4.182,4.199,4.182,4.185,53
NGV09,2009-04-07 10:30,7,4.204,4.22,4.2,4.204,54
NGV09,2009-04-07 11:00,7,4.178,4.199,4.178,4.197,23
NGV09,2009-04-07 11:30,7,4.199,4.201,4.176,4.181,53
NGV09,2009-04-07 12:00,7,4.18,4.18,4.171,4.171,38
NGV09,2009-04-07 12:30,7,4.16,4.16,4.152,4.158,87
NGV09,2009-04-07 13:00,7,4.156,4.164,4.151,4.164,45
NGV09,2009-04-07 13:30,7,4.159,4.159,4.153,4.154,20
NGV09,2009-04-07 14:00,7,4.154,4.161,4.154,4.161,8
NGV09,2009-04-07 15:00,7,4.169,4.169,4.166,4.166,2
NGV09,2009-04-07 15:30,7,4.16,4.17,4.16,4.17,10
NGV09,2009-04-07 16:00,7,4.175,4.175,4.174,4.174,2
NGV09,2009-04-08 03:00,8,4.156,4.156,4.153,4.153,5
NGV09,2009-04-08 03:30,8,4.153,4.153,4.153,4.153,26
NGV09,2009-04-08 04:30,8,4.156,4.156,4.156,4.156,14
NGV09,2009-04-08 05:30,8,4.146,4.146,4.146,4.146,4
NGV09,2009-04-08 06:00,8,4.146,4.146,4.146,4.146,16
NGV09,2009-04-08 06:30,8,4.147,4.147,4.147,4.147,20
NGV09,2009-04-08 07:00,8,4.153,4.156,4.151,4.156,25
NGV09,2009-04-08 07:30,8,4.155,4.189,4.155,4.188,177
NGV09,2009-04-08 08:00,8,4.188,4.188,4.162,4.177,192
NGV09,2009-04-08 08:30,8,4.179,4.21,4.179,4.19,35
NGV09,2009-04-08 09:00,8,4.18,4.18,4.161,4.165,44
NGV09,2009-04-08 09:30,8,4.185,4.222,4.165,4.218,47
NGV09,2009-04-08 10:00,8,4.21,4.225,4.2,4.225,40
NGV09,2009-04-08 10:30,8,4.226,4.227,4.215,4.217,42
NGV09,2009-04-08 11:00,8,4.22,4.226,4.213,4.222,30
NGV09,2009-04-08 12:00,8,4.214,4.221,4.214,4.221,11
NGV09,2009-04-08 12:30,8,4.235,4.235,4.227,4.23,45
NGV09,2009-04-08 13:00,8,4.226,4.242,4.207,4.237,27
NGV09,2009-04-08 13:30,8,4.237,4.237,4.232,4.237,40
NGV09,2009-04-08 14:00,8,4.24,4.248,4.24,4.245,8
NGV09,2009-04-08 14:30,8,4.245,4.25,4.245,4.248,10
NGV09,2009-04-08 15:00,8,4.255,4.255,4.255,4.255,3
NGV09,2009-04-08 15:30,8,4.261,4.272,4.261,4.272,2
NGV09,2009-04-08 18:30,9,4.24,4.24,4.24,4.24,1
NGV09,2009-04-09 03:00,9,4.24,4.24,4.24,4.24,1
NGV09,2009-04-09 04:00,9,4.24,4.24,4.24,4.24,5
NGV09,2009-04-09 05:00,9,4.24,4.24,4.238,4.238,5
NGV09,2009-04-09 05:30,9,4.24,4.244,4.24,4.243,9
NGV09,2009-04-09 06:00,9,4.243,4.243,4.243,4.243,4
NGV09,2009-04-09 07:00,9,4.259,4.265,4.259,4.265,22
NGV09,2009-04-09 07:30,9,4.274,4.274,4.274,4.274,10
NGV09,2009-04-09 08:00,9,4.287,4.295,4.277,4.29,96
NGV09,2009-04-09 08:30,9,4.287,4.29,4.277,4.282,54
NGV09,2009-04-09 09:00,9,4.28,4.41,4.275,4.363,48
NGV09,2009-04-09 09:30,9,4.274,4.275,4.164,4.222,206
NGV09,2009-04-09 10:00,9,4.222,4.238,4.21,4.21,100
NGV09,2009-04-09 10:30,9,4.213,4.213,4.201,4.202,16
NGV09,2009-04-09 11:00,9,4.195,4.198,4.193,4.198,20
NGV09,2009-04-09 11:30,9,4.194,4.194,4.185,4.186,47
NGV09,2009-04-09 12:00,9,4.206,4.206,4.2,4.2,6
NGV09,2009-04-09 12:30,9,4.214,4.214,4.206,4.21,6
NGV09,2009-04-09 13:00,9,4.214,4.228,4.212,4.225,95
NGV09,2009-04-09 13:30,9,4.225,4.225,4.225,4.225,8
NGV09,2009-04-09 14:00,9,4.222,4.227,4.222,4.227,3
NGV09,2009-04-09 14:30,9,4.224,4.225,4.224,4.225,9
NGV09,2009-04-09 15:00,9,4.218,4.224,4.217,4.224,4
NGV09,2009-04-12 17:30,13,4.195,4.195,4.195,4.195,4
NGV09,2009-04-12 19:30,13,4.191,4.191,4.191,4.191,7
NGV09,2009-04-12 21:30,13,4.175,4.175,4.175,4.175,12
NGV09,2009-04-12 22:00,13,4.175,4.175,4.175,4.175,2
NGV09,2009-04-12 22:30,13,4.175,4.175,4.175,4.175,2
NGV09,2009-04-13 04:00,13,4.175,4.175,4.175,4.175,3
NGV09,2009-04-13 04:30,13,4.175,4.175,4.175,4.175,12
NGV09,2009-04-13 05:00,13,4.175,4.175,4.175,4.175,5
NGV09,2009-04-13 05:30,13,4.178,4.178,4.178,4.178,1
NGV09,2009-04-13 06:00,13,4.175,4.175,4.175,4.175,1
NGV09,2009-04-13 06:30,13,4.175,4.175,4.17,4.175,13
NGV09,2009-04-13 07:00,13,4.151,4.151,4.151,4.151,10
NGV09,2009-04-13 07:30,13,4.155,4.159,4.15,4.159,27
NGV09,2009-04-13 08:00,13,4.16,4.165,4.139,4.14,168
NGV09,2009-04-13 08:30,13,4.144,4.156,4.142,4.154,60
NGV09,2009-04-13 09:00,13,4.146,4.146,4.131,4.137,52
NGV09,2009-04-13 09:30,13,4.147,4.155,4.141,4.155,61
NGV09,2009-04-13 10:00,13,4.158,4.17,4.158,4.17,40
NGV09,2009-04-13 10:30,13,4.185,4.199,4.178,4.187,59
NGV09,2009-04-13 11:00,13,4.182,4.182,4.182,4.182,15
NGV09,2009-04-13 11:30,13,4.199,4.223,4.196,4.222,23
NGV09,2009-04-13 12:00,13,4.224,4.224,4.224,4.224,1
NGV09,2009-04-13 12:30,13,4.232,4.266,4.232,4.263,78
NGV09,2009-04-13 13:00,13,4.269,4.279,4.24,4.253,56
NGV09,2009-04-13 13:30,13,4.26,4.26,4.26,4.26,1
NGV09,2009-04-13 14:00,13,4.262,4.262,4.262,4.262,1
NGV09,2009-04-13 14:30,13,4.255,4.255,4.255,4.255,1
NGV09,2009-04-14 06:00,14,4.282,4.282,4.282,4.282,10
NGV09,2009-04-14 06:30,14,4.282,4.282,4.282,4.282,15
NGV09,2009-04-14 07:00,14,4.287,4.287,4.286,4.286,7
NGV09,2009-04-14 07:30,14,4.267,4.267,4.24,4.24,6
NGV09,2009-04-14 08:00,14,4.231,4.234,4.22,4.226,21
NGV09,2009-04-14 08:30,14,4.228,4.228,4.214,4.227,35
NGV09,2009-04-14 09:00,14,4.227,4.258,4.227,4.258,13
NGV09,2009-04-14 09:30,14,4.26,4.282,4.26,4.28,41
NGV09,2009-04-14 10:00,14,4.272,4.273,4.253,4.254,34
NGV09,2009-04-14 10:30,14,4.263,4.301,4.263,4.289,44
NGV09,2009-04-14 11:00,14,4.305,4.308,4.301,4.301,34
NGV09,2009-04-14 11:30,14,4.305,4.305,4.272,4.275,28
NGV09,2009-04-14 12:00,14,4.28,4.28,4.28,4.28,5
NGV09,2009-04-14 12:30,14,4.284,4.308,4.283,4.307,63
NGV09,2009-04-14 13:00,14,4.307,4.322,4.294,4.317,111
NGV09,2009-04-14 13:30,14,4.33,4.33,4.329,4.329,10
NGV09,2009-04-14 14:00,14,4.329,4.338,4.329,4.336,4
NGV09,2009-04-15 03:30,15,4.326,4.326,4.326,4.326,3
NGV09,2009-04-15 07:30,15,4.3,4.3,4.27,4.27,17
NGV09,2009-04-15 08:00,15,4.268,4.271,4.247,4.27,73
NGV09,2009-04-15 08:30,15,4.274,4.283,4.262,4.283,17
NGV09,2009-04-15 09:00,15,4.275,4.275,4.256,4.258,26
NGV09,2009-04-15 09:30,15,4.25,4.275,4.245,4.245,76
NGV09,2009-04-15 10:00,15,4.258,4.266,4.246,4.264,80
NGV09,2009-04-15 10:30,15,4.262,4.291,4.262,4.285,80
NGV09,2009-04-15 11:00,15,4.295,4.313,4.291,4.31,104
NGV09,2009-04-15 11:30,15,4.307,4.354,4.307,4.334,104
NGV09,2009-04-15 12:00,15,4.331,4.351,4.331,4.34,28
NGV09,2009-04-15 12:30,15,4.343,4.343,4.279,4.298,136
NGV09,2009-04-15 13:00,15,4.301,4.325,4.3,4.31,131
NGV09,2009-04-15 13:30,15,4.3,4.305,4.3,4.305,18
NGV09,2009-04-15 14:00,15,4.297,4.302,4.295,4.295,30
NGV09,2009-04-15 14:30,15,4.295,4.3,4.292,4.3,15
NGV09,2009-04-15 15:00,15,4.3,4.3,4.3,4.3,24
NGV09,2009-04-16 07:00,16,4.26,4.263,4.26,4.263,2
NGV09,2009-04-16 07:30,16,4.253,4.253,4.25,4.253,8
NGV09,2009-04-16 08:00,16,4.241,4.241,4.21,4.227,82
NGV09,2009-04-16 08:30,16,4.22,4.227,4.208,4.211,178
NGV09,2009-04-16 09:00,16,4.21,4.234,4.209,4.234,108
NGV09,2009-04-16 09:30,16,4.247,4.279,4.236,4.236,48
NGV09,2009-04-16 10:00,16,4.247,4.247,4.228,4.244,53
NGV09,2009-04-16 10:30,16,4.239,4.239,4.168,4.202,55
NGV09,2009-04-16 11:00,16,4.202,4.228,4.195,4.222,34
NGV09,2009-04-16 11:30,16,4.218,4.227,4.218,4.22,72
NGV09,2009-04-16 12:30,16,4.217,4.223,4.217,4.222,24
NGV09,2009-04-16 13:00,16,4.229,4.235,4.22,4.23,109
NGV09,2009-04-16 13:30,16,4.229,4.23,4.228,4.228,49
NGV09,2009-04-16 14:00,16,4.235,4.238,4.23,4.23,5
NGV09,2009-04-16 14:30,16,4.228,4.228,4.228,4.228,3
NGV09,2009-04-16 15:00,16,4.221,4.225,4.221,4.225,6
NGV09,2009-04-17 06:30,17,4.227,4.227,4.172,4.175,4
NGV09,2009-04-17 07:30,17,4.198,4.201,4.195,4.201,24
NGV09,2009-04-17 08:00,17,4.205,4.213,4.199,4.204,22
NGV09,2009-04-17 08:30,17,4.209,4.214,4.202,4.202,54
NGV09,2009-04-17 09:00,17,4.2,4.248,4.2,4.248,43
NGV09,2009-04-17 09:30,17,4.252,4.314,4.24,4.3,136
NGV09,2009-04-17 10:00,17,4.304,4.326,4.301,4.301,38
NGV09,2009-04-17 10:30,17,4.315,4.315,4.298,4.313,18
NGV09,2009-04-17 11:00,17,4.31,4.345,4.31,4.34,80
NGV09,2009-04-17 11:30,17,4.342,4.356,4.324,4.353,42
NGV09,2009-04-17 12:00,17,4.35,4.376,4.35,4.364,34
NGV09,2009-04-17 12:30,17,4.365,4.395,4.365,4.375,49
NGV09,2009-04-17 13:00,17,4.386,4.4,4.342,4.344,194
NGV09,2009-04-17 14:00,17,4.362,4.362,4.36,4.36,4
NGV09,2009-04-17 15:00,17,4.357,4.357,4.357,4.357,1
NGV09,2009-04-20 05:30,20,4.306,4.306,4.302,4.303,4
NGV09,2009-04-20 07:00,20,4.273,4.273,4.271,4.271,5
NGV09,2009-04-20 07:30,20,4.272,4.272,4.247,4.247,35
NGV09,2009-04-20 08:00,20,4.219,4.239,4.203,4.206,78
NGV09,2009-04-20 08:30,20,4.209,4.223,4.209,4.21,26
NGV09,2009-04-20 09:00,20,4.207,4.207,4.186,4.186,44
NGV09,2009-04-20 09:30,20,4.191,4.202,4.186,4.201,40
NGV09,2009-04-20 10:00,20,4.199,4.204,4.191,4.191,30
NGV09,2009-04-20 10:30,20,4.19,4.191,4.186,4.188,96
NGV09,2009-04-20 11:00,20,4.188,4.189,4.185,4.188,70
NGV09,2009-04-20 11:30,20,4.195,4.216,4.195,4.2,44
NGV09,2009-04-20 12:00,20,4.193,4.195,4.192,4.195,12
NGV09,2009-04-20 12:30,20,4.195,4.195,4.171,4.172,19
NGV09,2009-04-20 13:00,20,4.17,4.181,4.147,4.16,108
NGV09,2009-04-20 13:30,20,4.16,4.164,4.156,4.163,33
NGV09,2009-04-20 14:00,20,4.158,4.164,4.154,4.16,19
NGV09,2009-04-20 14:30,20,4.164,4.169,4.164,4.169,13
NGV09,2009-04-20 15:30,20,4.164,4.164,4.164,4.164,5
NGV09,2009-04-20 16:00,20,4.171,4.171,4.171,4.171,1
NGV09,2009-04-20 17:30,21,4.16,4.165,4.16,4.165,3
NGV09,2009-04-21 06:00,21,4.15,4.15,4.145,4.145,4
NGV09,2009-04-21 06:30,21,4.15,4.15,4.15,4.15,10
NGV09,2009-04-21 07:00,21,4.14,4.14,4.11,4.11,78
NGV09,2009-04-21 07:30,21,4.1,4.1,4.08,4.1,44
NGV09,2009-04-21 08:00,21,4.11,4.114,4.074,4.082,90
NGV09,2009-04-21 08:30,21,4.083,4.1,4.076,4.099,95
NGV09,2009-04-21 09:00,21,4.097,4.097,4.082,4.085,51
NGV09,2009-04-21 09:30,21,4.092,4.116,4.09,4.104,51
NGV09,2009-04-21 10:00,21,4.115,4.159,4.1,4.113,127
NGV09,2009-04-21 10:30,21,4.117,4.133,4.097,4.12,74
NGV09,2009-04-21 11:00,21,4.114,4.118,4.114,4.117,56
NGV09,2009-04-21 11:30,21,4.131,4.14,4.13,4.14,26
NGV09,2009-04-21 12:00,21,4.135,4.145,4.135,4.138,18
NGV09,2009-04-21 12:30,21,4.137,4.137,4.137,4.137,1
NGV09,2009-04-21 13:00,21,4.138,4.138,4.115,4.12,70
NGV09,2009-04-21 13:30,21,4.129,4.13,4.126,4.13,46
NGV09,2009-04-21 14:00,21,4.128,4.13,4.126,4.126,40
NGV09,2009-04-21 15:00,21,4.133,4.134,4.123,4.123,51
NGV09,2009-04-21 16:00,21,4.129,4.14,4.129,4.14,2
NGV09,2009-04-22 02:00,22,4.134,4.134,4.134,4.134,3
NGV09,2009-04-22 04:00,22,4.132,4.132,4.132,4.132,1
NGV09,2009-04-22 07:30,22,4.111,4.113,4.11,4.11,7
NGV09,2009-04-22 08:00,22,4.109,4.129,4.107,4.124,138
NGV09,2009-04-22 08:30,22,4.124,4.135,4.114,4.123,87
NGV09,2009-04-22 09:00,22,4.128,4.135,4.122,4.133,74
NGV09,2009-04-22 09:30,22,4.116,4.126,4.099,4.107,48
NGV09,2009-04-22 10:00,22,4.101,4.115,4.097,4.115,20
NGV09,2009-04-22 10:30,22,4.12,4.12,4.113,4.113,18
NGV09,2009-04-22 11:00,22,4.115,4.115,4.1,4.1,23
NGV09,2009-04-22 11:30,22,4.098,4.109,4.097,4.109,9
NGV09,2009-04-22 12:00,22,4.108,4.117,4.102,4.116,45
NGV09,2009-04-22 12:30,22,4.114,4.12,4.11,4.11,25
NGV09,2009-04-22 13:00,22,4.107,4.134,4.107,4.132,156
NGV09,2009-04-22 13:30,22,4.135,4.141,4.133,4.138,20
NGV09,2009-04-22 14:00,22,4.137,4.141,4.137,4.141,8
NGV09,2009-04-22 14:30,22,4.129,4.129,4.126,4.129,12
NGV09,2009-04-22 15:00,22,4.128,4.134,4.128,4.134,6
NGV09,2009-04-22 15:30,22,4.136,4.136,4.121,4.124,8
NGV09,2009-04-23 04:30,23,4.112,4.112,4.111,4.111,6
NGV09,2009-04-23 06:30,23,4.13,4.135,4.11,4.11,8
NGV09,2009-04-23 07:00,23,4.116,4.116,4.114,4.115,22
NGV09,2009-04-23 07:30,23,4.1,4.102,4.09,4.091,36
NGV09,2009-04-23 08:00,23,4.087,4.091,4.07,4.07,57
NGV09,2009-04-23 08:30,23,4.076,4.079,4.035,4.035,65
NGV09,2009-04-23 09:00,23,4.033,4.048,4.028,4.04,131
NGV09,2009-04-23 09:30,23,4.025,4.037,3.996,4.022,165
NGV09,2009-04-23 10:00,23,4.018,4.018,3.996,4.003,69
NGV09,2009-04-23 10:30,23,4,4.014,4,4.005,48
NGV09,2009-04-23 11:00,23,4.012,4.027,4.012,4.025,74
NGV09,2009-04-23 11:30,23,4.02,4.02,4.005,4.012,74
NGV09,2009-04-23 12:00,23,4.012,4.031,4.009,4.015,61
NGV09,2009-04-23 12:30,23,4.017,4.022,4.003,4.003,16
NGV09,2009-04-23 13:00,23,4.004,4.02,4,4.015,234
NGV09,2009-04-23 13:30,23,4.015,4.015,4.006,4.006,55
NGV09,2009-04-23 14:00,23,4.01,4.01,4.006,4.006,25
NGV09,2009-04-23 14:30,23,4.012,4.013,4.012,4.013,2
NGV09,2009-04-23 15:30,23,4,4.01,4,4.006,8
NGV09,2009-04-23 19:00,24,3.99,3.99,3.99,3.99,1
NGV09,2009-04-23 20:00,24,3.98,3.98,3.97,3.97,5
NGV09,2009-04-23 23:00,24,3.991,3.991,3.991,3.991,1
NGV09,2009-04-24 04:00,24,4,4,4,4,4
NGV09,2009-04-24 06:00,24,3.993,4,3.993,4,3
NGV09,2009-04-24 07:00,24,3.993,3.993,3.993,3.993,1
NGV09,2009-04-24 07:30,24,3.993,3.993,3.993,3.993,5
NGV09,2009-04-24 08:00,24,3.995,4.03,3.995,4.002,40
NGV09,2009-04-24 08:30,24,4.012,4.025,4.01,4.021,8
NGV09,2009-04-24 09:00,24,4.018,4.018,3.99,3.99,36
NGV09,2009-04-24 09:30,24,3.988,3.99,3.949,3.949,82
NGV09,2009-04-24 10:00,24,3.972,3.975,3.97,3.97,16
NGV09,2009-04-24 10:30,24,3.955,3.955,3.92,3.936,19
NGV09,2009-04-24 11:00,24,3.935,3.936,3.916,3.916,73
NGV09,2009-04-24 11:30,24,3.926,3.947,3.913,3.913,34
NGV09,2009-04-24 12:00,24,3.912,3.926,3.912,3.918,35
NGV09,2009-04-24 12:30,24,3.922,3.922,3.9,3.9,27
NGV09,2009-04-24 13:00,24,3.918,3.918,3.891,3.909,152
NGV09,2009-04-24 13:30,24,3.9,3.902,3.898,3.9,18
NGV09,2009-04-24 14:00,24,3.9,3.904,3.898,3.9,16
NGV09,2009-04-24 14:30,24,3.898,3.898,3.888,3.895,9
NGV09,2009-04-26 21:30,27,3.819,3.819,3.818,3.818,2
NGV09,2009-04-26 23:00,27,3.811,3.833,3.81,3.833,5
NGV09,2009-04-27 07:30,27,3.82,3.82,3.82,3.82,5
NGV09,2009-04-27 08:00,27,3.815,3.815,3.775,3.787,55
NGV09,2009-04-27 08:30,27,3.78,3.83,3.78,3.83,156
NGV09,2009-04-27 09:00,27,3.823,3.859,3.823,3.845,118
NGV09,2009-04-27 09:30,27,3.84,3.854,3.828,3.83,88
NGV09,2009-04-27 10:00,27,3.817,3.822,3.81,3.82,37
NGV09,2009-04-27 10:30,27,3.82,3.835,3.818,3.835,74
NGV09,2009-04-27 11:00,27,3.851,3.852,3.838,3.838,46
NGV09,2009-04-27 11:30,27,3.842,3.842,3.82,3.82,14
NGV09,2009-04-27 12:00,27,3.83,3.831,3.81,3.831,35
NGV09,2009-04-27 12:30,27,3.838,3.838,3.838,3.838,1
NGV09,2009-04-27 13:00,27,3.826,3.872,3.822,3.867,120
NGV09,2009-04-27 13:30,27,3.856,3.866,3.851,3.866,70
NGV09,2009-04-27 14:00,27,3.88,3.88,3.872,3.875,81
NGV09,2009-04-27 14:30,27,3.875,3.881,3.874,3.878,28
NGV09,2009-04-27 15:00,27,3.873,3.875,3.873,3.874,3
NGV09,2009-04-27 22:00,28,3.87,3.87,3.87,3.87,5
NGV09,2009-04-28 04:00,28,3.852,3.852,3.852,3.852,5
NGV09,2009-04-28 05:00,28,3.86,3.86,3.85,3.85,24
NGV09,2009-04-28 05:30,28,3.85,3.85,3.845,3.845,7
NGV09,2009-04-28 06:00,28,3.845,3.845,3.84,3.84,21
NGV09,2009-04-28 06:30,28,3.835,3.835,3.835,3.835,10
NGV09,2009-04-28 07:00,28,3.834,3.834,3.815,3.817,64
NGV09,2009-04-28 07:30,28,3.818,3.852,3.814,3.852,36
NGV09,2009-04-28 08:00,28,3.857,3.908,3.839,3.903,152
NGV09,2009-04-28 08:30,28,3.9,3.901,3.863,3.874,143
NGV09,2009-04-28 09:00,28,3.878,3.895,3.866,3.878,78
NGV09,2009-04-28 09:30,28,3.874,3.879,3.869,3.869,22
NGV09,2009-04-28 10:00,28,3.865,3.872,3.84,3.853,55
NGV09,2009-04-28 10:30,28,3.853,3.894,3.853,3.894,32
NGV09,2009-04-28 11:00,28,3.902,3.925,3.895,3.901,116
NGV09,2009-04-28 11:30,28,3.903,3.904,3.892,3.892,50
NGV09,2009-04-28 12:00,28,3.894,3.903,3.886,3.891,16
NGV09,2009-04-28 12:30,28,3.878,3.898,3.875,3.898,51
NGV09,2009-04-28 13:00,28,3.88,3.929,3.88,3.929,224
NGV09,2009-04-28 14:00,28,3.925,3.935,3.925,3.935,13
NGV09,2009-04-28 14:30,28,3.93,3.94,3.93,3.94,51
NGV09,2009-04-28 15:00,28,3.94,3.94,3.94,3.94,2
NGV09,2009-04-29 03:00,29,3.939,3.942,3.939,3.942,2
NGV09,2009-04-29 04:00,29,3.942,3.942,3.942,3.942,1
NGV09,2009-04-29 07:00,29,3.934,3.965,3.934,3.965,3
NGV09,2009-04-29 07:30,29,3.98,3.98,3.974,3.974,23
NGV09,2009-04-29 08:00,29,3.975,3.979,3.912,3.933,104
NGV09,2009-04-29 08:30,29,3.951,3.965,3.93,3.93,230
NGV09,2009-04-29 09:00,29,3.948,3.974,3.948,3.974,54
NGV09,2009-04-29 09:30,29,3.974,3.974,3.95,3.952,71
NGV09,2009-04-29 10:00,29,3.96,3.96,3.944,3.944,571
NGV09,2009-04-29 10:30,29,3.949,3.949,3.921,3.921,233
NGV09,2009-04-29 11:00,29,3.925,3.925,3.915,3.921,150
NGV09,2009-04-29 11:30,29,3.92,3.926,3.92,3.922,231
NGV09,2009-04-29 12:00,29,3.922,3.93,3.922,3.93,143
NGV09,2009-04-29 12:30,29,3.93,3.947,3.929,3.936,308
NGV09,2009-04-29 13:00,29,3.929,3.929,3.87,3.879,328
NGV09,2009-04-29 13:30,29,3.879,3.88,3.868,3.868,30
NGV09,2009-04-29 14:00,29,3.862,3.862,3.835,3.835,77
NGV09,2009-04-29 14:30,29,3.841,3.841,3.841,3.841,1
NGV09,2009-04-29 15:00,29,3.82,3.82,3.82,3.82,2
NGV09,2009-04-29 17:00,30,3.82,3.82,3.82,3.82,1
NGV09,2009-04-29 17:30,30,3.815,3.815,3.815,3.815,5
NGV09,2009-04-29 18:30,30,3.82,3.82,3.82,3.82,5
NGV09,2009-04-30 07:00,30,3.844,3.844,3.815,3.825,45
NGV09,2009-04-30 07:30,30,3.825,3.825,3.8,3.8,121
NGV09,2009-04-30 08:00,30,3.8,3.8,3.767,3.769,150
NGV09,2009-04-30 08:30,30,3.768,3.772,3.763,3.765,533
NGV09,2009-04-30 09:00,30,3.765,3.783,3.76,3.779,428
NGV09,2009-04-30 09:30,30,3.754,3.786,3.754,3.77,45
NGV09,2009-04-30 10:00,30,3.77,3.818,3.768,3.801,76
NGV09,2009-04-30 10:30,30,3.816,3.87,3.816,3.86,103
NGV09,2009-04-30 11:00,30,3.859,3.889,3.834,3.889,62
NGV09,2009-04-30 11:30,30,3.864,3.865,3.808,3.835,29
NGV09,2009-04-30 12:00,30,3.824,3.838,3.81,3.815,35
NGV09,2009-04-30 12:30,30,3.807,3.84,3.807,3.84,6
NGV09,2009-04-30 13:00,30,3.84,3.861,3.815,3.86,159
NGV09,2009-04-30 13:30,30,3.859,3.859,3.848,3.848,8
NGV09,2009-04-30 14:00,30,3.85,3.851,3.85,3.851,5
NGV09,2009-04-30 14:30,30,3.855,3.855,3.855,3.855,1
NGV09,2009-04-30 15:30,30,3.863,3.863,3.863,3.863,1
NGV09,2009-04-30 20:00,1,3.86,3.86,3.86,3.86,1
NGV09,2009-05-01 03:30,1,3.884,3.884,3.884,3.884,4
NGV09,2009-05-01 04:00,1,3.884,3.884,3.884,3.884,2
NGV09,2009-05-01 05:30,1,3.89,3.89,3.89,3.89,2
NGV09,2009-05-01 06:00,1,3.901,3.901,3.901,3.901,3
NGV09,2009-05-01 06:30,1,3.901,3.901,3.901,3.901,7
NGV09,2009-05-01 07:00,1,3.9,3.905,3.883,3.883,12
NGV09,2009-05-01 07:30,1,3.884,3.884,3.88,3.881,159
NGV09,2009-05-01 08:00,1,3.877,3.877,3.86,3.874,707
NGV09,2009-05-01 08:30,1,3.88,3.996,3.88,3.996,91
NGV09,2009-05-01 09:00,1,4,4.015,3.947,3.962,93
NGV09,2009-05-01 09:30,1,3.963,4.006,3.962,4.004,52
NGV09,2009-05-01 10:00,1,4.025,4.038,4.015,4.019,61
NGV09,2009-05-01 10:30,1,4.007,4.019,3.99,3.998,69
NGV09,2009-05-01 11:00,1,3.998,4.012,3.995,4.012,14
NGV09,2009-05-01 12:00,1,3.996,4.012,3.993,4.005,7
NGV09,2009-05-01 12:30,1,4.013,4.036,4.013,4.032,40
NGV09,2009-05-01 13:00,1,4.01,4.012,3.985,4.008,20
NGV09,2009-05-01 13:30,1,4,4.002,3.986,3.986,20
NGV09,2009-05-01 14:00,1,3.987,3.991,3.987,3.99,18
NGV09,2009-05-01 14:30,1,3.99,3.996,3.99,3.996,4
NGV09,2009-05-01 15:00,1,3.995,4.003,3.995,3.997,6
NGV09,2009-05-01 15:30,1,3.997,3.997,3.989,3.989,2
NGV09,2009-05-03 20:00,4,4.028,4.028,4.025,4.025,2
NGV09,2009-05-03 20:30,4,4.028,4.028,4.028,4.028,1
NGV09,2009-05-04 05:00,4,4.02,4.02,4.015,4.015,7
NGV09,2009-05-04 05:30,4,4.018,4.018,4.018,4.018,3
NGV09,2009-05-04 07:00,4,3.959,3.978,3.959,3.978,6
NGV09,2009-05-04 07:30,4,3.97,3.97,3.959,3.966,268
NGV09,2009-05-04 08:00,4,3.952,4.005,3.937,3.996,57
NGV09,2009-05-04 08:30,4,3.988,4.094,3.988,4.081,53
NGV09,2009-05-04 09:00,4,4.082,4.099,4.048,4.048,83
NGV09,2009-05-04 09:30,4,4.05,4.085,4.05,4.084,89
NGV09,2009-05-04 10:00,4,4.08,4.102,4.08,4.082,404
NGV09,2009-05-04 10:30,4,4.088,4.094,4.075,4.085,77
NGV09,2009-05-04 11:00,4,4.097,4.118,4.094,4.118,133
NGV09,2009-05-04 11:30,4,4.113,4.138,4.113,4.138,127
NGV09,2009-05-04 12:00,4,4.142,4.162,4.142,4.159,67
NGV09,2009-05-04 12:30,4,4.15,4.176,4.15,4.176,68
NGV09,2009-05-04 13:00,4,4.182,4.186,4.163,4.183,162
NGV09,2009-05-04 13:30,4,4.178,4.18,4.166,4.166,29
NGV09,2009-05-04 14:00,4,4.175,4.175,4.175,4.175,9
NGV09,2009-05-04 14:30,4,4.178,4.183,4.178,4.183,2
NGV09,2009-05-04 15:00,4,4.185,4.19,4.185,4.19,12
NGV09,2009-05-04 16:00,4,4.16,4.163,4.16,4.16,4
NGV09,2009-05-04 19:00,5,4.15,4.15,4.15,4.15,2
NGV09,2009-05-05 03:00,5,4.136,4.136,4.136,4.136,3
NGV09,2009-05-05 07:00,5,4.126,4.135,4.126,4.135,44
NGV09,2009-05-05 07:30,5,4.135,4.182,4.135,4.177,324
NGV09,2009-05-05 08:00,5,4.155,4.175,4.102,4.104,126
NGV09,2009-05-05 08:30,5,4.108,4.145,4.065,4.065,96
NGV09,2009-05-05 09:00,5,4.082,4.11,4.074,4.102,82
NGV09,2009-05-05 09:30,5,4.11,4.11,4.079,4.08,40
NGV09,2009-05-05 10:00,5,4.065,4.081,4.048,4.048,60
NGV09,2009-05-05 10:30,5,4.052,4.088,4.052,4.061,108
NGV09,2009-05-05 11:00,5,4.052,4.061,4.05,4.061,17
NGV09,2009-05-05 11:30,5,4.095,4.095,4.092,4.092,11
NGV09,2009-05-05 12:00,5,4.1,4.1,4.09,4.094,33
NGV09,2009-05-05 12:30,5,4.073,4.084,4.073,4.078,23
NGV09,2009-05-05 13:00,5,4.073,4.097,4.069,4.093,152
NGV09,2009-05-05 13:30,5,4.092,4.092,4.09,4.09,8
NGV09,2009-05-05 14:00,5,4.093,4.093,4.091,4.091,6
NGV09,2009-05-05 15:00,5,4.096,4.096,4.096,4.096,1
NGV09,2009-05-06 03:00,6,4.09,4.09,4.09,4.09,1
NGV09,2009-05-06 03:30,6,4.095,4.095,4.095,4.095,4
NGV09,2009-05-06 04:00,6,4.095,4.095,4.095,4.095,1
NGV09,2009-05-06 04:30,6,4.095,4.095,4.095,4.095,11
NGV09,2009-05-06 05:00,6,4.095,4.095,4.095,4.095,1
NGV09,2009-05-06 06:00,6,4.095,4.098,4.095,4.098,11
NGV09,2009-05-06 06:30,6,4.098,4.114,4.098,4.114,4
NGV09,2009-05-06 07:00,6,4.133,4.133,4.133,4.133,90
NGV09,2009-05-06 07:30,6,4.143,4.184,4.143,4.166,23
NGV09,2009-05-06 08:00,6,4.191,4.24,4.174,4.239,214
NGV09,2009-05-06 08:30,6,4.236,4.253,4.213,4.25,538
NGV09,2009-05-06 09:00,6,4.255,4.255,4.216,4.219,168
NGV09,2009-05-06 09:30,6,4.221,4.244,4.221,4.244,106
NGV09,2009-05-06 10:00,6,4.24,4.263,4.24,4.24,105
NGV09,2009-05-06 10:30,6,4.245,4.29,4.245,4.283,96
NGV09,2009-05-06 11:00,6,4.287,4.3,4.281,4.3,53
NGV09,2009-05-06 11:30,6,4.31,4.339,4.295,4.339,142
NGV09,2009-05-06 12:00,6,4.338,4.339,4.3,4.308,157
NGV09,2009-05-06 12:30,6,4.3,4.332,4.291,4.332,78
NGV09,2009-05-06 13:00,6,4.332,4.347,4.31,4.346,220
NGV09,2009-05-06 13:30,6,4.343,4.343,4.337,4.341,51
NGV09,2009-05-06 14:00,6,4.342,4.345,4.333,4.334,74
NGV09,2009-05-06 14:30,6,4.324,4.345,4.324,4.345,19
NGV09,2009-05-06 15:00,6,4.338,4.338,4.33,4.332,18
NGV09,2009-05-06 20:00,7,4.345,4.345,4.345,4.345,1
NGV09,2009-05-07 03:30,7,4.349,4.349,4.349,4.349,4
NGV09,2009-05-07 07:00,7,4.4,4.42,4.397,4.419,56
NGV09,2009-05-07 07:30,7,4.42,4.42,4.408,4.415,147
NGV09,2009-05-07 08:00,7,4.415,4.429,4.401,4.42,171
NGV09,2009-05-07 08:30,7,4.423,4.46,4.42,4.423,279
NGV09,2009-05-07 09:00,7,4.422,4.422,4.373,4.373,177
NGV09,2009-05-07 09:30,7,4.32,4.371,4.272,4.346,324
NGV09,2009-05-07 10:00,7,4.345,4.382,4.345,4.374,127
NGV09,2009-05-07 10:30,7,4.374,4.532,4.374,4.49,272
NGV09,2009-05-07 11:00,7,4.492,4.511,4.473,4.49,330
NGV09,2009-05-07 11:30,7,4.5,4.514,4.491,4.513,107
NGV09,2009-05-07 12:00,7,4.515,4.555,4.504,4.512,139
NGV09,2009-05-07 12:30,7,4.512,4.512,4.416,4.46,155
NGV09,2009-05-07 13:00,7,4.46,4.522,4.445,4.522,330
NGV09,2009-05-07 13:30,7,4.522,4.599,4.522,4.599,74
NGV09,2009-05-07 14:00,7,4.599,4.599,4.58,4.59,58
NGV09,2009-05-07 14:30,7,4.592,4.598,4.585,4.586,15
NGV09,2009-05-07 15:00,7,4.581,4.581,4.581,4.581,11
NGV09,2009-05-07 17:00,8,4.593,4.593,4.59,4.59,2
NGV09,2009-05-07 17:30,8,4.582,4.582,4.582,4.582,2
NGV09,2009-05-07 21:30,8,4.59,4.59,4.59,4.59,1
NGV09,2009-05-08 01:00,8,4.576,4.576,4.576,4.576,1
NGV09,2009-05-08 04:30,8,4.61,4.61,4.61,4.61,13
NGV09,2009-05-08 05:00,8,4.603,4.603,4.603,4.603,10
NGV09,2009-05-08 05:30,8,4.609,4.609,4.609,4.609,1
NGV09,2009-05-08 06:00,8,4.625,4.625,4.625,4.625,10
NGV09,2009-05-08 06:30,8,4.63,4.634,4.63,4.632,13
NGV09,2009-05-08 07:00,8,4.627,4.627,4.59,4.59,96
NGV09,2009-05-08 07:30,8,4.602,4.62,4.602,4.62,148
NGV09,2009-05-08 08:00,8,4.634,4.648,4.621,4.629,73
NGV09,2009-05-08 08:30,8,4.639,4.666,4.609,4.647,139
NGV09,2009-05-08 09:00,8,4.647,4.649,4.6,4.604,199
NGV09,2009-05-08 09:30,8,4.599,4.603,4.526,4.543,210
NGV09,2009-05-08 10:00,8,4.541,4.598,4.541,4.571,181
NGV09,2009-05-08 10:30,8,4.571,4.632,4.57,4.624,200
NGV09,2009-05-08 11:00,8,4.625,4.663,4.618,4.654,69
NGV09,2009-05-08 11:30,8,4.653,4.673,4.64,4.658,151
NGV09,2009-05-08 12:00,8,4.672,4.672,4.652,4.669,35
NGV09,2009-05-08 12:30,8,4.659,4.694,4.659,4.665,113
NGV09,2009-05-08 13:00,8,4.681,4.717,4.681,4.708,212
NGV09,2009-05-08 13:30,8,4.71,4.739,4.709,4.728,48
NGV09,2009-05-08 14:00,8,4.73,4.75,4.724,4.75,85
NGV09,2009-05-08 14:30,8,4.755,4.755,4.736,4.74,24
NGV09,2009-05-08 15:00,8,4.742,4.745,4.742,4.745,2
NGV09,2009-05-08 16:00,8,4.747,4.75,4.747,4.75,6
NGV09,2009-05-10 20:30,11,4.7,4.7,4.7,4.7,1
NGV09,2009-05-10 21:00,11,4.681,4.681,4.681,4.681,1
NGV09,2009-05-10 23:00,11,4.661,4.661,4.661,4.661,1
NGV09,2009-05-11 01:30,11,4.679,4.679,4.679,4.679,12
NGV09,2009-05-11 02:00,11,4.679,4.679,4.679,4.679,8
NGV09,2009-05-11 03:00,11,4.703,4.703,4.703,4.703,1
NGV09,2009-05-11 03:30,11,4.703,4.709,4.703,4.709,26
NGV09,2009-05-11 04:00,11,4.703,4.71,4.703,4.71,6
NGV09,2009-05-11 04:30,11,4.71,4.71,4.691,4.691,35
NGV09,2009-05-11 05:00,11,4.71,4.71,4.706,4.71,38
NGV09,2009-05-11 05:30,11,4.717,4.717,4.71,4.71,8
NGV09,2009-05-11 06:00,11,4.725,4.725,4.72,4.72,36
NGV09,2009-05-11 06:30,11,4.72,4.72,4.71,4.712,151
NGV09,2009-05-11 07:00,11,4.712,4.712,4.652,4.655,327
NGV09,2009-05-11 07:30,11,4.655,4.665,4.655,4.665,125
NGV09,2009-05-11 08:00,11,4.675,4.757,4.674,4.745,184
NGV09,2009-05-11 08:30,11,4.738,4.74,4.641,4.68,148
NGV09,2009-05-11 09:00,11,4.665,4.666,4.613,4.647,108
NGV09,2009-05-11 09:30,11,4.643,4.723,4.642,4.66,121
NGV09,2009-05-11 10:00,11,4.67,4.693,4.645,4.68,121
NGV09,2009-05-11 10:30,11,4.679,4.679,4.638,4.638,125
NGV09,2009-05-11 11:00,11,4.645,4.66,4.631,4.647,50
NGV09,2009-05-11 11:30,11,4.636,4.714,4.629,4.708,142
NGV09,2009-05-11 12:00,11,4.696,4.74,4.696,4.72,77
NGV09,2009-05-11 12:30,11,4.701,4.708,4.676,4.686,27
NGV09,2009-05-11 13:00,11,4.682,4.713,4.681,4.7,90
NGV09,2009-05-11 13:30,11,4.69,4.696,4.688,4.692,34
NGV09,2009-05-11 14:00,11,4.69,4.69,4.69,4.69,1
NGV09,2009-05-11 14:30,11,4.669,4.669,4.669,4.669,3
NGV09,2009-05-11 15:00,11,4.682,4.69,4.682,4.69,4
NGV09,2009-05-11 19:00,12,4.714,4.714,4.714,4.714,1
NGV09,2009-05-12 05:30,12,4.771,4.771,4.771,4.771,4
NGV09,2009-05-12 06:30,12,4.795,4.8,4.791,4.8,19
NGV09,2009-05-12 07:00,12,4.815,4.882,4.815,4.865,82
NGV09,2009-05-12 07:30,12,4.872,4.878,4.856,4.878,155
NGV09,2009-05-12 08:00,12,4.885,4.886,4.826,4.837,242
NGV09,2009-05-12 08:30,12,4.825,4.852,4.779,4.823,173
NGV09,2009-05-12 09:00,12,4.811,4.811,4.725,4.778,137
NGV09,2009-05-12 09:30,12,4.755,4.755,4.676,4.703,189
NGV09,2009-05-12 10:00,12,4.74,4.75,4.71,4.731,105
NGV09,2009-05-12 10:30,12,4.724,4.751,4.718,4.722,74
NGV09,2009-05-12 11:00,12,4.726,4.738,4.693,4.714,81
NGV09,2009-05-12 11:30,12,4.713,4.729,4.698,4.705,54
NGV09,2009-05-12 12:00,12,4.71,4.77,4.71,4.748,126
NGV09,2009-05-12 12:30,12,4.734,4.794,4.734,4.785,101
NGV09,2009-05-12 13:00,12,4.752,4.857,4.74,4.857,440
NGV09,2009-05-12 13:30,12,4.865,4.889,4.849,4.886,294
NGV09,2009-05-12 14:00,12,4.876,4.876,4.857,4.866,25
NGV09,2009-05-12 14:30,12,4.875,4.875,4.873,4.873,6
NGV09,2009-05-12 15:00,12,4.892,4.9,4.88,4.89,7
NGV09,2009-05-12 15:30,12,4.896,4.926,4.896,4.926,13
NGV09,2009-05-12 16:00,12,4.931,4.931,4.931,4.931,1
NGV09,2009-05-12 20:00,13,4.942,4.942,4.942,4.942,1
NGV09,2009-05-12 22:00,13,4.95,4.95,4.95,4.95,1
NGV09,2009-05-12 23:00,13,4.955,4.955,4.955,4.955,1
NGV09,2009-05-13 01:00,13,4.9,4.9,4.9,4.9,1
NGV09,2009-05-13 01:30,13,4.896,4.899,4.896,4.899,3
NGV09,2009-05-13 04:00,13,4.901,4.901,4.901,4.901,1
NGV09,2009-05-13 05:00,13,4.901,4.926,4.901,4.926,21
NGV09,2009-05-13 06:00,13,4.923,4.923,4.919,4.921,50
NGV09,2009-05-13 06:30,13,4.933,4.933,4.916,4.921,49
NGV09,2009-05-13 07:00,13,4.921,4.93,4.907,4.93,188
NGV09,2009-05-13 07:30,13,4.926,4.926,4.885,4.897,494
NGV09,2009-05-13 08:00,13,4.885,4.904,4.837,4.841,183
NGV09,2009-05-13 08:30,13,4.821,4.84,4.796,4.827,224
NGV09,2009-05-13 09:00,13,4.81,4.847,4.784,4.847,327
NGV09,2009-05-13 09:30,13,4.869,4.877,4.757,4.778,413
NGV09,2009-05-13 10:00,13,4.77,4.802,4.77,4.792,86
NGV09,2009-05-13 10:30,13,4.801,4.844,4.796,4.838,145
NGV09,2009-05-13 11:00,13,4.849,4.89,4.849,4.89,109
NGV09,2009-05-13 11:30,13,4.888,4.889,4.84,4.84,101
NGV09,2009-05-13 12:00,13,4.835,4.849,4.8,4.8,72
NGV09,2009-05-13 12:30,13,4.789,4.838,4.779,4.835,104
NGV09,2009-05-13 13:00,13,4.85,4.85,4.75,4.757,383
NGV09,2009-05-13 13:30,13,4.756,4.765,4.68,4.709,42
NGV09,2009-05-13 14:00,13,4.701,4.701,4.681,4.697,31
NGV09,2009-05-13 14:30,13,4.673,4.678,4.668,4.668,4
NGV09,2009-05-13 15:00,13,4.654,4.654,4.644,4.645,4
NGV09,2009-05-13 15:30,13,4.645,4.657,4.645,4.657,7
NGV09,2009-05-13 17:00,14,4.645,4.645,4.645,4.645,2
NGV09,2009-05-13 19:30,14,4.65,4.65,4.65,4.65,1
NGV09,2009-05-13 20:30,14,4.62,4.62,4.62,4.62,1
NGV09,2009-05-13 21:30,14,4.607,4.607,4.607,4.607,2
NGV09,2009-05-14 02:00,14,4.685,4.685,4.679,4.679,5
NGV09,2009-05-14 02:30,14,4.69,4.69,4.69,4.69,1
NGV09,2009-05-14 03:00,14,4.69,4.695,4.69,4.695,44
NGV09,2009-05-14 03:30,14,4.694,4.695,4.694,4.695,44
NGV09,2009-05-14 04:00,14,4.695,4.695,4.695,4.695,13
NGV09,2009-05-14 04:30,14,4.695,4.695,4.695,4.695,2
NGV09,2009-05-14 05:00,14,4.695,4.695,4.695,4.695,41
NGV09,2009-05-14 05:30,14,4.685,4.685,4.685,4.685,20
NGV09,2009-05-14 06:00,14,4.675,4.681,4.675,4.68,40
NGV09,2009-05-14 06:30,14,4.665,4.677,4.645,4.658,204
NGV09,2009-05-14 07:00,14,4.662,4.662,4.619,4.619,415
NGV09,2009-05-14 07:30,14,4.608,4.616,4.572,4.586,688
NGV09,2009-05-14 08:00,14,4.587,4.627,4.586,4.626,331
NGV09,2009-05-14 08:30,14,4.62,4.625,4.578,4.578,96
NGV09,2009-05-14 09:00,14,4.6,4.612,4.575,4.575,97
NGV09,2009-05-14 09:30,14,4.642,4.698,4.595,4.682,198
NGV09,2009-05-14 10:00,14,4.685,4.763,4.665,4.672,263
NGV09,2009-05-14 10:30,14,4.685,4.691,4.624,4.633,130
NGV09,2009-05-14 11:00,14,4.639,4.708,4.638,4.694,130
NGV09,2009-05-14 11:30,14,4.69,4.724,4.69,4.708,88
NGV09,2009-05-14 12:00,14,4.705,4.708,4.659,4.682,186
NGV09,2009-05-14 12:30,14,4.695,4.735,4.695,4.716,80
NGV09,2009-05-14 13:00,14,4.74,4.795,4.729,4.738,170
NGV09,2009-05-14 13:30,14,4.735,4.749,4.729,4.746,17
NGV09,2009-05-14 14:00,14,4.747,4.747,4.737,4.737,11
NGV09,2009-05-14 15:00,14,4.73,4.73,4.73,4.73,1
NGV09,2009-05-14 15:30,14,4.731,4.731,4.731,4.731,2
NGV09,2009-05-14 16:00,14,4.735,4.735,4.735,4.735,1
NGV09,2009-05-15 04:30,15,4.721,4.721,4.721,4.721,14
NGV09,2009-05-15 05:00,15,4.709,4.709,4.709,4.709,1
NGV09,2009-05-15 05:30,15,4.709,4.709,4.709,4.709,9
NGV09,2009-05-15 06:00,15,4.709,4.709,4.691,4.691,52
NGV09,2009-05-15 06:30,15,4.691,4.691,4.675,4.675,97
NGV09,2009-05-15 07:00,15,4.675,4.675,4.66,4.66,100
NGV09,2009-05-15 07:30,15,4.68,4.68,4.638,4.643,123
NGV09,2009-05-15 08:00,15,4.639,4.672,4.618,4.646,76
NGV09,2009-05-15 08:30,15,4.654,4.668,4.637,4.665,111
NGV09,2009-05-15 09:00,15,4.653,4.654,4.618,4.643,132
NGV09,2009-05-15 09:30,15,4.66,4.68,4.659,4.672,60
NGV09,2009-05-15 10:00,15,4.67,4.696,4.648,4.65,138
NGV09,2009-05-15 10:30,15,4.646,4.658,4.639,4.65,39
NGV09,2009-05-15 11:00,15,4.626,4.65,4.621,4.65,54
NGV09,2009-05-15 11:30,15,4.66,4.66,4.594,4.594,129
NGV09,2009-05-15 12:00,15,4.597,4.626,4.595,4.599,94
NGV09,2009-05-15 12:30,15,4.611,4.611,4.59,4.592,59
NGV09,2009-05-15 13:00,15,4.59,4.63,4.549,4.563,85
NGV09,2009-05-15 13:30,15,4.553,4.557,4.546,4.55,78
NGV09,2009-05-15 14:00,15,4.564,4.564,4.559,4.56,16
NGV09,2009-05-15 14:30,15,4.563,4.566,4.563,4.565,25
NGV09,2009-05-15 15:00,15,4.56,4.56,4.555,4.555,30
NGV09,2009-05-17 17:00,18,4.5,4.5,4.48,4.48,3
NGV09,2009-05-18 05:00,18,4.577,4.577,4.577,4.577,5
NGV09,2009-05-18 05:30,18,4.561,4.561,4.561,4.561,9
NGV09,2009-05-18 06:30,18,4.554,4.58,4.554,4.58,27
NGV09,2009-05-18 07:00,18,4.585,4.59,4.585,4.59,9
NGV09,2009-05-18 08:00,18,4.577,4.642,4.573,4.64,118
NGV09,2009-05-18 08:30,18,4.649,4.661,4.613,4.625,110
NGV09,2009-05-18 09:00,18,4.626,4.66,4.616,4.651,60
NGV09,2009-05-18 09:30,18,4.657,4.668,4.634,4.664,147
NGV09,2009-05-18 10:00,18,4.666,4.676,4.636,4.643,144
NGV09,2009-05-18 10:30,18,4.65,4.662,4.63,4.63,39
NGV09,2009-05-18 11:00,18,4.624,4.628,4.565,4.603,68
NGV09,2009-05-18 11:30,18,4.585,4.614,4.585,4.607,13
NGV09,2009-05-18 12:00,18,4.62,4.62,4.585,4.601,88
NGV09,2009-05-18 12:30,18,4.603,4.603,4.562,4.565,114
NGV09,2009-05-18 13:00,18,4.572,4.612,4.555,4.612,58
NGV09,2009-05-18 13:30,18,4.604,4.605,4.593,4.605,39
NGV09,2009-05-18 14:00,18,4.605,4.64,4.605,4.628,30
NGV09,2009-05-19 02:00,19,4.656,4.656,4.656,4.656,5
NGV09,2009-05-19 02:30,19,4.65,4.65,4.65,4.65,5
NGV09,2009-05-19 03:30,19,4.659,4.659,4.659,4.659,2
NGV09,2009-05-19 04:00,19,4.659,4.659,4.659,4.659,2
NGV09,2009-05-19 04:30,19,4.658,4.658,4.658,4.658,3
NGV09,2009-05-19 05:00,19,4.658,4.658,4.658,4.658,6
NGV09,2009-05-19 05:30,19,4.652,4.652,4.652,4.652,17
NGV09,2009-05-19 06:00,19,4.655,4.655,4.641,4.641,20
NGV09,2009-05-19 06:30,19,4.641,4.641,4.611,4.611,41
NGV09,2009-05-19 07:00,19,4.615,4.618,4.572,4.572,80
NGV09,2009-05-19 07:30,19,4.572,4.572,4.525,4.526,203
NGV09,2009-05-19 08:00,19,4.526,4.526,4.498,4.524,268
NGV09,2009-05-19 08:30,19,4.52,4.541,4.5,4.501,54
NGV09,2009-05-19 09:00,19,4.498,4.53,4.49,4.53,276
NGV09,2009-05-19 09:30,19,4.528,4.528,4.477,4.48,134
NGV09,2009-05-19 10:00,19,4.475,4.475,4.429,4.453,154
NGV09,2009-05-19 10:30,19,4.454,4.46,4.429,4.429,58
NGV09,2009-05-19 11:00,19,4.435,4.457,4.43,4.449,74
NGV09,2009-05-19 11:30,19,4.462,4.464,4.415,4.434,32
NGV09,2009-05-19 12:00,19,4.435,4.451,4.425,4.449,104
NGV09,2009-05-19 12:30,19,4.429,4.429,4.387,4.392,113
NGV09,2009-05-19 13:00,19,4.39,4.396,4.35,4.395,139
NGV09,2009-05-19 13:30,19,4.393,4.405,4.393,4.403,111
NGV09,2009-05-19 14:00,19,4.403,4.413,4.403,4.412,24
NGV09,2009-05-19 14:30,19,4.406,4.412,4.4,4.4,33
NGV09,2009-05-19 15:00,19,4.396,4.396,4.396,4.396,2
NGV09,2009-05-19 19:30,20,4.406,4.406,4.406,4.406,5
NGV09,2009-05-20 01:30,20,4.402,4.402,4.402,4.402,1
NGV09,2009-05-20 04:30,20,4.412,4.412,4.409,4.409,2
NGV09,2009-05-20 05:30,20,4.395,4.395,4.395,4.395,1
NGV09,2009-05-20 06:30,20,4.37,4.387,4.37,4.387,11
NGV09,2009-05-20 07:00,20,4.373,4.373,4.308,4.309,23
NGV09,2009-05-20 07:30,20,4.309,4.328,4.307,4.316,166
NGV09,2009-05-20 08:00,20,4.349,4.417,4.349,4.397,97
NGV09,2009-05-20 08:30,20,4.379,4.449,4.374,4.42,110
NGV09,2009-05-20 09:00,20,4.428,4.44,4.399,4.42,237
NGV09,2009-05-20 09:30,20,4.438,4.438,4.386,4.418,208
NGV09,2009-05-20 10:00,20,4.416,4.434,4.383,4.398,230
NGV09,2009-05-20 10:30,20,4.418,4.432,4.412,4.419,119
NGV09,2009-05-20 11:00,20,4.406,4.423,4.393,4.423,80
NGV09,2009-05-20 11:30,20,4.418,4.421,4.396,4.416,30
NGV09,2009-05-20 12:00,20,4.401,4.411,4.385,4.41,59
NGV09,2009-05-20 12:30,20,4.405,4.428,4.405,4.427,82
NGV09,2009-05-20 13:00,20,4.425,4.467,4.422,4.463,56
NGV09,2009-05-20 13:30,20,4.45,4.489,4.45,4.472,58
NGV09,2009-05-20 14:00,20,4.471,4.489,4.463,4.489,6
NGV09,2009-05-20 14:30,20,4.477,4.477,4.477,4.477,2
NGV09,2009-05-20 15:00,20,4.476,4.477,4.474,4.474,4
NGV09,2009-05-20 15:30,20,4.481,4.481,4.481,4.481,1
NGV09,2009-05-20 17:00,21,4.466,4.466,4.466,4.466,1
NGV09,2009-05-21 02:30,21,4.454,4.454,4.454,4.454,3
NGV09,2009-05-21 03:30,21,4.4,4.4,4.4,4.4,5
NGV09,2009-05-21 04:00,21,4.391,4.391,4.391,4.391,2
NGV09,2009-05-21 04:30,21,4.391,4.391,4.391,4.391,8
NGV09,2009-05-21 06:30,21,4.385,4.385,4.377,4.377,3
NGV09,2009-05-21 07:00,21,4.382,4.388,4.382,4.388,3
NGV09,2009-05-21 07:30,21,4.388,4.39,4.364,4.364,30
NGV09,2009-05-21 08:00,21,4.35,4.359,4.342,4.358,102
NGV09,2009-05-21 08:30,21,4.36,4.368,4.357,4.358,59
NGV09,2009-05-21 09:00,21,4.359,4.362,4.325,4.334,92
NGV09,2009-05-21 09:30,21,4.3,4.3,4.151,4.195,478
NGV09,2009-05-21 10:00,21,4.21,4.224,4.16,4.172,268
NGV09,2009-05-21 10:30,21,4.17,4.181,4.157,4.176,212
NGV09,2009-05-21 11:00,21,4.174,4.198,4.158,4.158,256
NGV09,2009-05-21 11:30,21,4.156,4.167,4.142,4.165,251
NGV09,2009-05-21 12:00,21,4.165,4.168,4.13,4.146,45
NGV09,2009-05-21 12:30,21,4.145,4.162,4.142,4.16,110
NGV09,2009-05-21 13:00,21,4.155,4.169,4.104,4.109,305
NGV09,2009-05-21 13:30,21,4.104,4.114,4.092,4.114,89
NGV09,2009-05-21 14:00,21,4.124,4.13,4.113,4.127,122
NGV09,2009-05-21 14:30,21,4.131,4.135,4.12,4.131,18
NGV09,2009-05-21 15:00,21,4.124,4.135,4.124,4.127,7
NGV09,2009-05-21 15:30,21,4.129,4.129,4.124,4.124,25
NGV09,2009-05-21 19:00,22,4.115,4.115,4.115,4.115,1
NGV09,2009-05-21 21:00,22,4.102,4.102,4.1,4.1,10
NGV09,2009-05-22 03:30,22,4.103,4.103,4.103,4.103,2
NGV09,2009-05-22 05:00,22,4.115,4.115,4.115,4.115,2
NGV09,2009-05-22 05:30,22,4.111,4.111,4.111,4.111,1
NGV09,2009-05-22 06:30,22,4.1,4.1,4.091,4.091,10
NGV09,2009-05-22 07:00,22,4.08,4.1,4.08,4.097,58
NGV09,2009-05-22 07:30,22,4.097,4.097,4.04,4.04,109
NGV09,2009-05-22 08:00,22,4.045,4.067,4,4.01,172
NGV09,2009-05-22 08:30,22,4.01,4.023,4,4.023,136
NGV09,2009-05-22 09:00,22,4.025,4.055,4.022,4.022,242
NGV09,2009-05-22 09:30,22,4.016,4.051,4.016,4.051,352
NGV09,2009-05-22 10:00,22,4.05,4.064,4.036,4.036,88
NGV09,2009-05-22 10:30,22,4.033,4.048,4.018,4.045,89
NGV09,2009-05-22 11:00,22,4.045,4.045,4.017,4.018,205
NGV09,2009-05-22 11:30,22,4.02,4.037,4.01,4.037,75
NGV09,2009-05-22 12:00,22,4.027,4.036,4.014,4.022,37
NGV09,2009-05-22 12:30,22,4.025,4.025,4.01,4.013,54
NGV09,2009-05-22 13:00,22,4.015,4.03,3.995,4.029,130
NGV09,2009-05-22 13:30,22,4.021,4.021,4.021,4.021,1
NGV09,2009-05-22 14:00,22,4.03,4.03,4.03,4.03,1
NGV09,2009-05-24 17:30,26,3.986,4.01,3.986,4.01,2
NGV09,2009-05-24 18:00,26,4.01,4.01,4.01,4.01,4
NGV09,2009-05-24 19:30,26,4.01,4.01,4.01,4.01,5
NGV09,2009-05-25 09:00,26,3.98,3.991,3.98,3.991,2
NGV09,2009-05-25 09:30,26,3.986,3.986,3.981,3.981,2
NGV09,2009-05-25 17:00,26,3.94,3.94,3.94,3.94,14
NGV09,2009-05-25 18:00,26,3.961,3.961,3.961,3.961,1
NGV09,2009-05-25 18:30,26,3.961,3.961,3.961,3.961,5
NGV09,2009-05-25 19:30,26,3.961,3.961,3.961,3.961,4
NGV09,2009-05-25 21:00,26,3.97,3.97,3.97,3.97,2
NGV09,2009-05-25 22:30,26,3.967,3.967,3.967,3.967,1
NGV09,2009-05-25 23:00,26,3.97,3.97,3.97,3.97,1
NGV09,2009-05-26 04:00,26,3.955,3.955,3.955,3.955,1
NGV09,2009-05-26 05:00,26,3.95,3.95,3.95,3.95,15
NGV09,2009-05-26 06:00,26,3.943,3.944,3.942,3.942,4
NGV09,2009-05-26 06:30,26,3.946,3.946,3.942,3.942,2
NGV09,2009-05-26 07:00,26,3.942,3.945,3.94,3.943,5
NGV09,2009-05-26 07:30,26,3.944,3.944,3.929,3.93,51
NGV09,2009-05-26 08:00,26,3.926,3.93,3.892,3.915,705
NGV09,2009-05-26 08:30,26,3.915,3.995,3.91,3.973,593
NGV09,2009-05-26 09:00,26,3.973,4.016,3.972,3.991,161
NGV09,2009-05-26 09:30,26,3.969,3.987,3.965,3.976,35
NGV09,2009-05-26 10:00,26,3.976,3.988,3.967,3.988,19
NGV09,2009-05-26 10:30,26,3.986,3.995,3.975,3.975,58
NGV09,2009-05-26 11:00,26,3.973,3.973,3.963,3.969,117
NGV09,2009-05-26 11:30,26,3.969,3.99,3.966,3.983,65
NGV09,2009-05-26 12:00,26,3.986,3.986,3.972,3.972,59
NGV09,2009-05-26 12:30,26,3.973,3.99,3.973,3.987,42
NGV09,2009-05-26 13:00,26,3.99,4.03,3.99,4.03,509
NGV09,2009-05-26 13:30,26,4.032,4.035,4.028,4.035,200
NGV09,2009-05-26 14:00,26,4.031,4.031,4.025,4.027,14
NGV09,2009-05-26 14:30,26,4.024,4.028,4.024,4.028,5
NGV09,2009-05-26 15:00,26,4.026,4.026,4.02,4.02,9
NGV09,2009-05-26 15:30,26,4.011,4.07,4.008,4.07,17
NGV09,2009-05-26 18:30,27,4.045,4.045,4.045,4.045,3
NGV09,2009-05-26 19:30,27,4.045,4.045,4.045,4.045,1
NGV09,2009-05-26 21:30,27,4.024,4.024,4.024,4.024,1
NGV09,2009-05-26 22:30,27,4.064,4.064,4.064,4.064,3
NGV09,2009-05-27 00:00,27,4.042,4.042,4.04,4.04,2
NGV09,2009-05-27 03:00,27,4.04,4.04,4.04,4.04,2
NGV09,2009-05-27 03:30,27,4.04,4.04,4.04,4.04,1
NGV09,2009-05-27 04:00,27,4.046,4.046,4.046,4.046,2
NGV09,2009-05-27 04:30,27,4.046,4.046,4.044,4.046,5
NGV09,2009-05-27 05:00,27,4.046,4.046,4.046,4.046,6
NGV09,2009-05-27 05:30,27,4.046,4.046,4.046,4.046,8
NGV09,2009-05-27 06:00,27,4.047,4.047,4.046,4.046,3
NGV09,2009-05-27 07:00,27,4.017,4.019,4.015,4.015,50
NGV09,2009-05-27 07:30,27,4.014,4.02,3.997,4.016,325
NGV09,2009-05-27 08:00,27,4.014,4.016,3.984,4.005,639
NGV09,2009-05-27 08:30,27,4.007,4.012,3.98,3.98,451
NGV09,2009-05-27 09:00,27,3.989,3.99,3.946,3.964,159
NGV09,2009-05-27 09:30,27,3.955,4.001,3.951,3.994,279
NGV09,2009-05-27 10:00,27,4,4.05,3.987,4.027,248
NGV09,2009-05-27 10:30,27,4.024,4.046,4.023,4.033,94
NGV09,2009-05-27 11:00,27,4.037,4.052,4.009,4.024,193
NGV09,2009-05-27 11:30,27,4.03,4.034,4,4.022,93
NGV09,2009-05-27 12:00,27,4.02,4.024,3.989,4.001,134
NGV09,2009-05-27 12:30,27,4.001,4.014,3.983,4.005,197
NGV09,2009-05-27 13:00,27,4.005,4.034,3.991,4.023,154
NGV09,2009-05-27 13:30,27,4.016,4.029,4.016,4.025,40
NGV09,2009-05-27 14:00,27,4.034,4.034,4.018,4.018,64
NGV09,2009-05-27 14:30,27,4.015,4.015,4.002,4.006,34
NGV09,2009-05-27 15:00,27,4.006,4.008,4.003,4.003,15
NGV09,2009-05-27 15:30,27,4,4.005,4,4.005,19
NGV09,2009-05-27 18:00,28,4.014,4.014,4.014,4.014,1
NGV09,2009-05-27 20:00,28,3.995,3.995,3.995,3.995,2
NGV09,2009-05-27 23:00,28,3.995,3.995,3.995,3.995,3
NGV09,2009-05-27 23:30,28,3.997,4,3.997,4,3
NGV09,2009-05-28 00:30,28,3.99,3.99,3.99,3.99,1
NGV09,2009-05-28 01:30,28,3.99,3.99,3.99,3.99,4
NGV09,2009-05-28 02:30,28,4.008,4.008,4.008,4.008,1
NGV09,2009-05-28 04:30,28,4.024,4.024,4.024,4.024,12
NGV09,2009-05-28 05:00,28,4.024,4.024,4.024,4.024,2
NGV09,2009-05-28 05:30,28,4.024,4.024,4.024,4.024,3
NGV09,2009-05-28 06:00,28,4.024,4.024,4.022,4.023,14
NGV09,2009-05-28 06:30,28,4.009,4.009,4.008,4.008,14
NGV09,2009-05-28 07:00,28,3.985,3.985,3.956,3.956,79
NGV09,2009-05-28 07:30,28,3.968,4.003,3.968,3.99,153
NGV09,2009-05-28 08:00,28,3.99,4.002,3.977,4.002,649
NGV09,2009-05-28 08:30,28,4.011,4.02,4.007,4.011,94
NGV09,2009-05-28 09:00,28,4,4,3.978,3.984,117
NGV09,2009-05-28 09:30,28,4.025,4.203,4.025,4.2,452
NGV09,2009-05-28 10:00,28,4.214,4.3,4.205,4.259,298
NGV09,2009-05-28 10:30,28,4.248,4.311,4.2,4.202,202
NGV09,2009-05-28 11:00,28,4.222,4.26,4.207,4.257,183
NGV09,2009-05-28 11:30,28,4.259,4.267,4.232,4.234,114
NGV09,2009-05-28 12:00,28,4.238,4.33,4.238,4.305,232
NGV09,2009-05-28 12:30,28,4.324,4.324,4.3,4.311,251
NGV09,2009-05-28 13:00,28,4.311,4.345,4.299,4.324,117
NGV09,2009-05-28 13:30,28,4.328,4.34,4.318,4.318,65
NGV09,2009-05-28 14:00,28,4.315,4.315,4.315,4.315,1
NGV09,2009-05-28 14:30,28,4.318,4.32,4.318,4.319,17
NGV09,2009-05-28 15:00,28,4.33,4.33,4.325,4.325,2
NGV09,2009-05-28 15:30,28,4.33,4.34,4.33,4.34,2
NGV09,2009-05-28 17:30,29,4.33,4.33,4.33,4.33,1
NGV09,2009-05-28 21:00,29,4.308,4.308,4.308,4.308,2
NGV09,2009-05-29 00:00,29,4.308,4.308,4.308,4.308,1
NGV09,2009-05-29 03:00,29,4.34,4.34,4.327,4.33,10
NGV09,2009-05-29 05:00,29,4.385,4.397,4.377,4.397,23
NGV09,2009-05-29 05:30,29,4.397,4.42,4.397,4.42,11
NGV09,2009-05-29 06:00,29,4.435,4.435,4.435,4.435,10
NGV09,2009-05-29 06:30,29,4.424,4.435,4.424,4.435,12
NGV09,2009-05-29 07:00,29,4.46,4.46,4.445,4.445,13
NGV09,2009-05-29 07:30,29,4.455,4.455,4.442,4.449,586
NGV09,2009-05-29 08:00,29,4.456,4.468,4.418,4.45,290
NGV09,2009-05-29 08:30,29,4.449,4.454,4.4,4.418,103
NGV09,2009-05-29 09:00,29,4.41,4.421,4.366,4.408,213
NGV09,2009-05-29 09:30,29,4.39,4.425,4.374,4.398,49
NGV09,2009-05-29 10:00,29,4.41,4.414,4.387,4.39,31
NGV09,2009-05-29 10:30,29,4.394,4.394,4.338,4.34,66
NGV09,2009-05-29 11:00,29,4.34,4.372,4.274,4.286,179
NGV09,2009-05-29 11:30,29,4.283,4.283,4.226,4.24,112
NGV09,2009-05-29 12:00,29,4.26,4.29,4.208,4.209,122
NGV09,2009-05-29 12:30,29,4.2,4.249,4.2,4.21,164
NGV09,2009-05-29 13:00,29,4.238,4.25,4.186,4.214,200
NGV09,2009-05-29 13:30,29,4.214,4.226,4.205,4.226,14
NGV09,2009-05-29 14:00,29,4.237,4.247,4.237,4.247,3
NGV09,2009-05-29 14:30,29,4.243,4.245,4.242,4.245,22
NGV09,2009-05-29 15:30,29,4.242,4.267,4.242,4.267,2
NGV09,2009-05-31 20:00,1,4.278,4.278,4.278,4.278,1
NGV09,2009-05-31 20:30,1,4.295,4.295,4.295,4.295,1
NGV09,2009-06-01 01:30,1,4.258,4.258,4.258,4.258,1
NGV09,2009-06-01 02:30,1,4.295,4.295,4.295,4.295,1
NGV09,2009-06-01 03:00,1,4.309,4.321,4.309,4.321,114
NGV09,2009-06-01 03:30,1,4.321,4.321,4.321,4.321,4
NGV09,2009-06-01 04:00,1,4.321,4.321,4.321,4.321,6
NGV09,2009-06-01 04:30,1,4.321,4.321,4.321,4.321,29
NGV09,2009-06-01 05:00,1,4.33,4.393,4.33,4.393,31
NGV09,2009-06-01 06:00,1,4.376,4.376,4.365,4.365,3
NGV09,2009-06-01 07:00,1,4.342,4.342,4.342,4.342,3
NGV09,2009-06-01 07:30,1,4.333,4.356,4.305,4.355,57
NGV09,2009-06-01 08:00,1,4.355,4.449,4.355,4.447,1625
NGV09,2009-06-01 08:30,1,4.46,4.472,4.43,4.443,598
NGV09,2009-06-01 09:00,1,4.45,4.489,4.45,4.475,109
NGV09,2009-06-01 09:30,1,4.444,4.47,4.435,4.47,49
NGV09,2009-06-01 10:00,1,4.472,4.472,4.445,4.452,178
NGV09,2009-06-01 10:30,1,4.456,4.46,4.41,4.452,74
NGV09,2009-06-01 11:00,1,4.45,4.458,4.408,4.423,213
NGV09,2009-06-01 11:30,1,4.424,4.437,4.412,4.413,255
NGV09,2009-06-01 12:00,1,4.419,4.462,4.415,4.458,115
NGV09,2009-06-01 12:30,1,4.454,4.489,4.42,4.47,125
NGV09,2009-06-01 13:00,1,4.479,4.633,4.479,4.626,528
NGV09,2009-06-01 13:30,1,4.63,4.631,4.616,4.617,163
NGV09,2009-06-01 14:00,1,4.616,4.631,4.615,4.625,117
NGV09,2009-06-01 14:30,1,4.626,4.626,4.618,4.618,4
NGV09,2009-06-01 15:00,1,4.615,4.618,4.609,4.609,11
NGV09,2009-06-01 15:30,1,4.616,4.623,4.616,4.623,7
NGV09,2009-06-01 16:00,1,4.579,4.579,4.579,4.579,1
NGV09,2009-06-01 19:00,2,4.574,4.574,4.574,4.574,1
NGV09,2009-06-01 22:00,2,4.568,4.568,4.568,4.568,1
NGV09,2009-06-01 22:30,2,4.568,4.568,4.568,4.568,1
NGV09,2009-06-02 01:30,2,4.532,4.532,4.532,4.532,1
NGV09,2009-06-02 02:00,2,4.582,4.585,4.582,4.585,5
NGV09,2009-06-02 02:30,2,4.585,4.592,4.585,4.592,41
NGV09,2009-06-02 03:00,2,4.598,4.598,4.598,4.598,8
NGV09,2009-06-02 03:30,2,4.568,4.568,4.568,4.568,2
NGV09,2009-06-02 04:00,2,4.57,4.57,4.57,4.57,1
NGV09,2009-06-02 05:00,2,4.581,4.581,4.581,4.581,1
NGV09,2009-06-02 05:30,2,4.59,4.59,4.59,4.59,1
NGV09,2009-06-02 06:30,2,4.644,4.659,4.644,4.659,2
NGV09,2009-06-02 07:00,2,4.625,4.625,4.591,4.611,28
NGV09,2009-06-02 07:30,2,4.611,4.611,4.571,4.602,303
NGV09,2009-06-02 08:00,2,4.601,4.602,4.512,4.533,115
NGV09,2009-06-02 08:30,2,4.531,4.562,4.52,4.546,302
NGV09,2009-06-02 09:00,2,4.554,4.589,4.534,4.555,205
NGV09,2009-06-02 09:30,2,4.541,4.581,4.541,4.572,281
NGV09,2009-06-02 10:00,2,4.562,4.575,4.549,4.575,235
NGV09,2009-06-02 10:30,2,4.562,4.57,4.553,4.561,269
NGV09,2009-06-02 11:00,2,4.564,4.564,4.545,4.55,243
NGV09,2009-06-02 11:30,2,4.564,4.577,4.561,4.575,31
NGV09,2009-06-02 12:00,2,4.573,4.573,4.515,4.549,57
NGV09,2009-06-02 12:30,2,4.534,4.54,4.507,4.52,120
NGV09,2009-06-02 13:00,2,4.513,4.544,4.482,4.538,299
NGV09,2009-06-02 13:30,2,4.534,4.551,4.531,4.551,56
NGV09,2009-06-02 14:00,2,4.551,4.555,4.55,4.55,5
NGV09,2009-06-02 14:30,2,4.55,4.55,4.55,4.55,1
NGV09,2009-06-02 15:00,2,4.548,4.548,4.548,4.548,1
NGV09,2009-06-02 15:30,2,4.545,4.545,4.535,4.535,6
NGV09,2009-06-03 00:30,3,4.545,4.545,4.545,4.545,1
NGV09,2009-06-03 03:30,3,4.538,4.538,4.538,4.538,1
NGV09,2009-06-03 04:00,3,4.539,4.539,4.537,4.537,4
NGV09,2009-06-03 04:30,3,4.53,4.54,4.53,4.54,4
NGV09,2009-06-03 05:00,3,4.54,4.542,4.54,4.542,34
NGV09,2009-06-03 05:30,3,4.542,4.542,4.542,4.542,1
NGV09,2009-06-03 06:00,3,4.546,4.546,4.529,4.529,113
NGV09,2009-06-03 06:30,3,4.529,4.537,4.503,4.503,108
NGV09,2009-06-03 07:00,3,4.48,4.48,4.48,4.48,5
NGV09,2009-06-03 07:30,3,4.47,4.47,4.42,4.429,72
NGV09,2009-06-03 08:00,3,4.425,4.456,4.389,4.399,444
NGV09,2009-06-03 08:30,3,4.403,4.41,4.329,4.358,242
NGV09,2009-06-03 09:00,3,4.35,4.38,4.35,4.36,90
NGV09,2009-06-03 09:30,3,4.322,4.329,4.297,4.318,270
NGV09,2009-06-03 10:00,3,4.307,4.307,4.23,4.232,135
NGV09,2009-06-03 10:30,3,4.239,4.266,4.231,4.258,108
NGV09,2009-06-03 11:00,3,4.257,4.257,4.22,4.24,164
NGV09,2009-06-03 11:30,3,4.22,4.23,4.179,4.19,197
NGV09,2009-06-03 12:00,3,4.191,4.22,4.19,4.22,84
NGV09,2009-06-03 12:30,3,4.219,4.223,4.16,4.18,212
NGV09,2009-06-03 13:00,3,4.178,4.22,4.17,4.217,153
NGV09,2009-06-03 13:30,3,4.216,4.216,4.205,4.215,33
NGV09,2009-06-03 14:00,3,4.227,4.227,4.218,4.218,17
NGV09,2009-06-03 14:30,3,4.22,4.245,4.22,4.24,9
NGV09,2009-06-03 15:30,3,4.227,4.227,4.227,4.227,4
NGV09,2009-06-03 16:00,3,4.22,4.22,4.22,4.22,1
NGV09,2009-06-03 18:00,4,4.238,4.238,4.238,4.238,1
NGV09,2009-06-03 19:00,4,4.262,4.266,4.262,4.266,2
NGV09,2009-06-03 19:30,4,4.257,4.257,4.257,4.257,2
NGV09,2009-06-03 21:00,4,4.202,4.202,4.202,4.202,1
NGV09,2009-06-03 22:00,4,4.188,4.188,4.188,4.188,1
NGV09,2009-06-04 03:00,4,4.245,4.245,4.245,4.245,2
NGV09,2009-06-04 03:30,4,4.254,4.254,4.254,4.254,1
NGV09,2009-06-04 05:00,4,4.273,4.273,4.271,4.271,11
NGV09,2009-06-04 06:00,4,4.255,4.255,4.25,4.25,16
NGV09,2009-06-04 06:30,4,4.257,4.257,4.257,4.257,1
NGV09,2009-06-04 07:00,4,4.221,4.221,4.221,4.221,7
NGV09,2009-06-04 07:30,4,4.24,4.29,4.24,4.281,58
NGV09,2009-06-04 08:00,4,4.278,4.311,4.233,4.269,117
NGV09,2009-06-04 08:30,4,4.288,4.288,4.251,4.254,48
NGV09,2009-06-04 09:00,4,4.255,4.255,4.2,4.221,79
NGV09,2009-06-04 09:30,4,4.19,4.19,4.032,4.098,459
NGV09,2009-06-04 10:00,4,4.121,4.186,4.121,4.136,198
NGV09,2009-06-04 10:30,4,4.142,4.166,4.124,4.138,114
NGV09,2009-06-04 11:00,4,4.135,4.211,4.118,4.21,161
NGV09,2009-06-04 11:30,4,4.205,4.298,4.185,4.253,161
NGV09,2009-06-04 12:00,4,4.269,4.318,4.228,4.299,161
NGV09,2009-06-04 12:30,4,4.308,4.308,4.259,4.297,51
NGV09,2009-06-04 13:00,4,4.297,4.297,4.243,4.294,169
NGV09,2009-06-04 13:30,4,4.293,4.293,4.282,4.288,137
NGV09,2009-06-04 14:00,4,4.291,4.317,4.288,4.317,63
NGV09,2009-06-04 14:30,4,4.34,4.356,4.338,4.349,32
NGV09,2009-06-04 15:00,4,4.34,4.343,4.332,4.343,14
NGV09,2009-06-04 16:00,4,4.324,4.324,4.32,4.321,4
NGV09,2009-06-04 21:00,5,4.315,4.315,4.315,4.315,20
NGV09,2009-06-05 00:30,5,4.315,4.315,4.315,4.315,1
NGV09,2009-06-05 01:30,5,4.312,4.312,4.312,4.312,1
NGV09,2009-06-05 02:00,5,4.31,4.31,4.3,4.3,4
NGV09,2009-06-05 03:00,5,4.315,4.339,4.315,4.339,34
NGV09,2009-06-05 03:30,5,4.335,4.335,4.335,4.335,1
NGV09,2009-06-05 04:00,5,4.327,4.328,4.327,4.328,3
NGV09,2009-06-05 04:30,5,4.328,4.328,4.326,4.326,54
NGV09,2009-06-05 05:30,5,4.296,4.296,4.296,4.296,7
NGV09,2009-06-05 06:30,5,4.345,4.378,4.345,4.378,14
NGV09,2009-06-05 07:00,5,4.383,4.383,4.331,4.335,36
NGV09,2009-06-05 07:30,5,4.361,4.449,4.304,4.304,106
NGV09,2009-06-05 08:00,5,4.337,4.337,4.246,4.302,110
NGV09,2009-06-05 08:30,5,4.302,4.349,4.253,4.286,237
NGV09,2009-06-05 09:00,5,4.283,4.285,4.243,4.28,165
NGV09,2009-06-05 09:30,5,4.288,4.35,4.286,4.327,205
NGV09,2009-06-05 10:00,5,4.359,4.406,4.359,4.379,348
NGV09,2009-06-05 10:30,5,4.365,4.425,4.365,4.418,93
NGV09,2009-06-05 11:00,5,4.417,4.479,4.417,4.478,247
NGV09,2009-06-05 11:30,5,4.474,4.474,4.436,4.461,50
NGV09,2009-06-05 12:00,5,4.455,4.461,4.392,4.429,114
NGV09,2009-06-05 12:30,5,4.429,4.449,4.405,4.408,124
NGV09,2009-06-05 13:00,5,4.4,4.41,4.348,4.374,97
NGV09,2009-06-05 13:30,5,4.396,4.396,4.396,4.396,7
NGV09,2009-06-05 14:00,5,4.399,4.405,4.39,4.39,7
NGV09,2009-06-05 14:30,5,4.371,4.379,4.371,4.379,5
NGV09,2009-06-05 15:00,5,4.398,4.398,4.398,4.398,1
NGV09,2009-06-05 15:30,5,4.394,4.394,4.394,4.394,2
NGV09,2009-06-05 16:00,5,4.41,4.41,4.41,4.41,1
NGV09,2009-06-07 20:00,8,4.39,4.39,4.39,4.39,3
NGV09,2009-06-07 21:30,8,4.39,4.39,4.39,4.39,12
NGV09,2009-06-07 23:30,8,4.39,4.39,4.39,4.39,5
NGV09,2009-06-08 00:00,8,4.39,4.39,4.39,4.39,6
NGV09,2009-06-08 00:30,8,4.39,4.39,4.39,4.39,1
NGV09,2009-06-08 01:30,8,4.375,4.375,4.375,4.375,2
NGV09,2009-06-08 03:30,8,4.35,4.35,4.348,4.348,2
NGV09,2009-06-08 04:00,8,4.35,4.35,4.35,4.35,1
NGV09,2009-06-08 04:30,8,4.349,4.35,4.341,4.341,3
NGV09,2009-06-08 05:00,8,4.32,4.32,4.318,4.318,3
NGV09,2009-06-08 05:30,8,4.322,4.322,4.322,4.322,1
NGV09,2009-06-08 06:00,8,4.342,4.342,4.342,4.342,1
NGV09,2009-06-08 06:30,8,4.323,4.323,4.322,4.323,10
NGV09,2009-06-08 07:00,8,4.34,4.34,4.306,4.31,72
NGV09,2009-06-08 07:30,8,4.298,4.312,4.264,4.264,141
NGV09,2009-06-08 08:00,8,4.259,4.3,4.243,4.279,119
NGV09,2009-06-08 08:30,8,4.296,4.307,4.278,4.305,355
NGV09,2009-06-08 09:00,8,4.305,4.327,4.298,4.325,360
NGV09,2009-06-08 09:30,8,4.325,4.342,4.312,4.312,269
NGV09,2009-06-08 10:00,8,4.304,4.306,4.29,4.29,120
NGV09,2009-06-08 10:30,8,4.283,4.305,4.27,4.29,134
NGV09,2009-06-08 11:00,8,4.29,4.292,4.26,4.283,56
NGV09,2009-06-08 11:30,8,4.293,4.309,4.293,4.295,30
NGV09,2009-06-08 12:00,8,4.318,4.326,4.314,4.323,28
NGV09,2009-06-08 12:30,8,4.309,4.33,4.293,4.3,145
NGV09,2009-06-08 13:00,8,4.31,4.331,4.31,4.33,737
NGV09,2009-06-08 13:30,8,4.331,4.335,4.325,4.333,37
NGV09,2009-06-08 14:00,8,4.34,4.347,4.34,4.347,13
NGV09,2009-06-08 14:30,8,4.347,4.355,4.339,4.339,31
NGV09,2009-06-08 15:00,8,4.333,4.342,4.333,4.342,2
NGV09,2009-06-08 15:30,8,4.342,4.342,4.342,4.342,1
NGV09,2009-06-08 16:00,8,4.33,4.33,4.33,4.33,1
NGV09,2009-06-08 19:00,9,4.315,4.315,4.315,4.315,1
NGV09,2009-06-08 20:30,9,4.333,4.333,4.333,4.333,16
NGV09,2009-06-08 21:30,9,4.32,4.32,4.317,4.317,6
NGV09,2009-06-08 22:00,9,4.315,4.315,4.315,4.315,1
NGV09,2009-06-09 00:00,9,4.327,4.327,4.325,4.325,2
NGV09,2009-06-09 01:30,9,4.328,4.328,4.328,4.328,10
NGV09,2009-06-09 02:30,9,4.359,4.359,4.359,4.359,4
NGV09,2009-06-09 03:30,9,4.387,4.387,4.387,4.387,1
NGV09,2009-06-09 04:00,9,4.387,4.404,4.387,4.404,5
NGV09,2009-06-09 04:30,9,4.388,4.388,4.388,4.388,1
NGV09,2009-06-09 05:30,9,4.38,4.385,4.38,4.385,6
NGV09,2009-06-09 06:00,9,4.4,4.401,4.4,4.401,2
NGV09,2009-06-09 06:30,9,4.409,4.427,4.408,4.409,120
NGV09,2009-06-09 07:00,9,4.383,4.383,4.383,4.383,1
NGV09,2009-06-09 07:30,9,4.36,4.371,4.336,4.359,90
NGV09,2009-06-09 08:00,9,4.36,4.365,4.338,4.338,659
NGV09,2009-06-09 08:30,9,4.34,4.34,4.286,4.296,195
NGV09,2009-06-09 09:00,9,4.285,4.288,4.255,4.27,209
NGV09,2009-06-09 09:30,9,4.276,4.302,4.269,4.275,125
NGV09,2009-06-09 10:00,9,4.269,4.308,4.266,4.308,128
NGV09,2009-06-09 10:30,9,4.304,4.308,4.291,4.301,87
NGV09,2009-06-09 11:00,9,4.3,4.341,4.3,4.341,264
NGV09,2009-06-09 11:30,9,4.335,4.34,4.3,4.3,43
NGV09,2009-06-09 12:00,9,4.306,4.316,4.294,4.316,76
NGV09,2009-06-09 12:30,9,4.3,4.328,4.299,4.328,162
NGV09,2009-06-09 13:00,9,4.327,4.35,4.32,4.343,180
NGV09,2009-06-09 13:30,9,4.342,4.35,4.338,4.342,127
NGV09,2009-06-09 14:00,9,4.35,4.353,4.346,4.346,61
NGV09,2009-06-09 14:30,9,4.355,4.36,4.355,4.36,53
NGV09,2009-06-09 15:30,9,4.353,4.378,4.352,4.378,36
NGV09,2009-06-09 16:00,9,4.379,4.379,4.379,4.379,5
NGV09,2009-06-09 17:00,10,4.373,4.379,4.373,4.379,2
NGV09,2009-06-09 17:30,10,4.379,4.4,4.379,4.4,11
NGV09,2009-06-09 20:30,10,4.403,4.403,4.402,4.402,6
NGV09,2009-06-09 23:00,10,4.408,4.408,4.408,4.408,11
NGV09,2009-06-10 00:00,10,4.357,4.358,4.357,4.358,14
NGV09,2009-06-10 01:30,10,4.375,4.375,4.375,4.375,1
NGV09,2009-06-10 02:00,10,4.374,4.374,4.373,4.373,2
NGV09,2009-06-10 02:30,10,4.395,4.407,4.395,4.407,3
NGV09,2009-06-10 03:00,10,4.419,4.429,4.419,4.42,4
NGV09,2009-06-10 03:30,10,4.425,4.433,4.425,4.433,7
NGV09,2009-06-10 04:00,10,4.434,4.442,4.432,4.442,4
NGV09,2009-06-10 04:30,10,4.43,4.435,4.429,4.433,5
NGV09,2009-06-10 05:00,10,4.433,4.433,4.433,4.433,5
NGV09,2009-06-10 05:30,10,4.45,4.45,4.45,4.45,1
NGV09,2009-06-10 06:00,10,4.458,4.475,4.458,4.475,8
NGV09,2009-06-10 06:30,10,4.478,4.478,4.434,4.434,41
NGV09,2009-06-10 07:00,10,4.42,4.42,4.42,4.42,3
NGV09,2009-06-10 07:30,10,4.39,4.396,4.39,4.393,11
NGV09,2009-06-10 08:00,10,4.395,4.41,4.35,4.352,259
NGV09,2009-06-10 08:30,10,4.36,4.36,4.34,4.34,85
NGV09,2009-06-10 09:00,10,4.334,4.335,4.295,4.318,195
NGV09,2009-06-10 09:30,10,4.35,4.37,4.303,4.313,401
NGV09,2009-06-10 10:00,10,4.323,4.323,4.3,4.31,178
NGV09,2009-06-10 10:30,10,4.316,4.316,4.298,4.298,18
NGV09,2009-06-10 11:00,10,4.309,4.337,4.309,4.324,35
NGV09,2009-06-10 11:30,10,4.335,4.335,4.317,4.317,13
NGV09,2009-06-10 12:00,10,4.325,4.325,4.3,4.301,128
NGV09,2009-06-10 12:30,10,4.3,4.3,4.266,4.276,99
NGV09,2009-06-10 13:00,10,4.272,4.316,4.27,4.311,95
NGV09,2009-06-10 13:30,10,4.302,4.303,4.29,4.3,134
NGV09,2009-06-10 14:00,10,4.303,4.303,4.292,4.296,24
NGV09,2009-06-10 14:30,10,4.307,4.315,4.307,4.315,18
NGV09,2009-06-10 15:00,10,4.307,4.315,4.307,4.312,11
NGV09,2009-06-10 15:30,10,4.311,4.311,4.301,4.301,12
NGV09,2009-06-10 16:00,10,4.29,4.29,4.289,4.289,12
NGV09,2009-06-10 19:00,11,4.329,4.329,4.329,4.329,2
NGV09,2009-06-10 19:30,11,4.329,4.329,4.329,4.329,3
NGV09,2009-06-10 20:00,11,4.338,4.338,4.338,4.338,2
NGV09,2009-06-11 00:30,11,4.312,4.312,4.312,4.312,1
NGV09,2009-06-11 05:30,11,4.37,4.37,4.37,4.37,1
NGV09,2009-06-11 07:00,11,4.318,4.325,4.317,4.325,8
NGV09,2009-06-11 07:30,11,4.313,4.313,4.29,4.29,32
NGV09,2009-06-11 08:00,11,4.287,4.297,4.282,4.295,40
NGV09,2009-06-11 08:30,11,4.3,4.35,4.292,4.3,381
NGV09,2009-06-11 09:00,11,4.302,4.373,4.302,4.357,106
NGV09,2009-06-11 09:30,11,4.391,4.449,4.372,4.372,167
NGV09,2009-06-11 10:00,11,4.368,4.401,4.364,4.401,237
NGV09,2009-06-11 10:30,11,4.394,4.425,4.388,4.425,157
NGV09,2009-06-11 11:00,11,4.438,4.493,4.438,4.493,83
NGV09,2009-06-11 11:30,11,4.496,4.622,4.496,4.57,233
NGV09,2009-06-11 12:00,11,4.576,4.642,4.548,4.565,49
NGV09,2009-06-11 12:30,11,4.587,4.587,4.509,4.539,161
NGV09,2009-06-11 13:00,11,4.534,4.571,4.507,4.567,163
NGV09,2009-06-11 13:30,11,4.568,4.583,4.558,4.564,74
NGV09,2009-06-11 14:00,11,4.565,4.585,4.55,4.585,20
NGV09,2009-06-11 14:30,11,4.583,4.59,4.559,4.559,15
NGV09,2009-06-11 15:00,11,4.55,4.56,4.55,4.56,32
NGV09,2009-06-11 15:30,11,4.56,4.56,4.56,4.56,16
NGV09,2009-06-11 18:00,12,4.565,4.592,4.565,4.592,2
NGV09,2009-06-11 19:30,12,4.54,4.542,4.54,4.542,5
NGV09,2009-06-12 01:00,12,4.551,4.551,4.55,4.55,5
NGV09,2009-06-12 01:30,12,4.533,4.533,4.533,4.533,1
NGV09,2009-06-12 02:00,12,4.538,4.538,4.534,4.534,8
NGV09,2009-06-12 04:00,12,4.55,4.55,4.55,4.55,10
NGV09,2009-06-12 04:30,12,4.526,4.538,4.523,4.538,13
NGV09,2009-06-12 05:00,12,4.541,4.541,4.523,4.523,87
NGV09,2009-06-12 06:00,12,4.577,4.579,4.575,4.575,19
NGV09,2009-06-12 06:30,12,4.536,4.536,4.515,4.521,48
NGV09,2009-06-12 07:00,12,4.519,4.52,4.473,4.473,92
NGV09,2009-06-12 07:30,12,4.45,4.459,4.4,4.44,140
NGV09,2009-06-12 08:00,12,4.441,4.46,4.4,4.46,108
NGV09,2009-06-12 08:30,12,4.478,4.508,4.466,4.493,273
NGV09,2009-06-12 09:00,12,4.487,4.508,4.481,4.495,138
NGV09,2009-06-12 09:30,12,4.51,4.555,4.51,4.553,109
NGV09,2009-06-12 10:00,12,4.538,4.545,4.53,4.53,127
NGV09,2009-06-12 10:30,12,4.547,4.589,4.547,4.574,70
NGV09,2009-06-12 11:00,12,4.561,4.561,4.525,4.533,119
NGV09,2009-06-12 11:30,12,4.516,4.52,4.483,4.493,81
NGV09,2009-06-12 12:00,12,4.517,4.517,4.487,4.498,65
NGV09,2009-06-12 12:30,12,4.489,4.502,4.48,4.493,44
NGV09,2009-06-12 13:00,12,4.495,4.512,4.477,4.477,75
NGV09,2009-06-12 13:30,12,4.488,4.507,4.488,4.505,103
NGV09,2009-06-12 14:00,12,4.51,4.52,4.51,4.517,21
NGV09,2009-06-12 14:30,12,4.512,4.512,4.512,4.512,1
NGV09,2009-06-12 15:00,12,4.515,4.52,4.509,4.52,8
NGV09,2009-06-12 15:30,12,4.504,4.504,4.504,4.504,1
NGV09,2009-06-14 18:30,15,4.52,4.52,4.52,4.52,2
NGV09,2009-06-15 03:00,15,4.458,4.458,4.456,4.456,4
NGV09,2009-06-15 06:00,15,4.483,4.483,4.483,4.483,2
NGV09,2009-06-15 07:00,15,4.477,4.494,4.477,4.494,15
NGV09,2009-06-15 07:30,15,4.53,4.594,4.525,4.572,329
NGV09,2009-06-15 08:00,15,4.572,4.6,4.568,4.582,83
NGV09,2009-06-15 08:30,15,4.595,4.595,4.542,4.562,255
NGV09,2009-06-15 09:00,15,4.562,4.666,4.562,4.643,628
NGV09,2009-06-15 09:30,15,4.636,4.663,4.635,4.66,281
NGV09,2009-06-15 10:00,15,4.651,4.653,4.628,4.65,232
NGV09,2009-06-15 10:30,15,4.655,4.701,4.653,4.695,273
NGV09,2009-06-15 11:00,15,4.696,4.703,4.67,4.69,141
NGV09,2009-06-15 11:30,15,4.703,4.769,4.703,4.73,215
NGV09,2009-06-15 12:00,15,4.725,4.725,4.682,4.698,152
NGV09,2009-06-15 12:30,15,4.687,4.729,4.673,4.727,44
NGV09,2009-06-15 13:00,15,4.727,4.769,4.699,4.769,299
NGV09,2009-06-15 13:30,15,4.764,4.772,4.75,4.76,110
NGV09,2009-06-15 14:00,15,4.758,4.766,4.758,4.766,129
NGV09,2009-06-15 14:30,15,4.77,4.774,4.77,4.774,6
NGV09,2009-06-15 15:00,15,4.78,4.78,4.776,4.779,11
NGV09,2009-06-15 15:30,15,4.765,4.767,4.765,4.767,11
NGV09,2009-06-15 16:00,15,4.765,4.765,4.765,4.765,1
NGV09,2009-06-16 02:00,16,4.76,4.76,4.76,4.76,1
NGV09,2009-06-16 03:00,16,4.774,4.774,4.774,4.774,2
NGV09,2009-06-16 03:30,16,4.774,4.795,4.774,4.774,48
NGV09,2009-06-16 04:00,16,4.803,4.816,4.802,4.816,22
NGV09,2009-06-16 04:30,16,4.82,4.829,4.82,4.829,21
NGV09,2009-06-16 05:00,16,4.834,4.834,4.829,4.831,9
NGV09,2009-06-16 05:30,16,4.841,4.841,4.841,4.841,16
NGV09,2009-06-16 06:00,16,4.838,4.838,4.838,4.838,1
NGV09,2009-06-16 06:30,16,4.841,4.864,4.841,4.864,4
NGV09,2009-06-16 07:00,16,4.9,4.907,4.897,4.905,37
NGV09,2009-06-16 07:30,16,4.9,4.904,4.85,4.86,151
NGV09,2009-06-16 08:00,16,4.862,4.933,4.834,4.889,859
NGV09,2009-06-16 08:30,16,4.886,4.886,4.792,4.796,237
NGV09,2009-06-16 09:00,16,4.8,4.803,4.741,4.741,176
NGV09,2009-06-16 09:30,16,4.725,4.764,4.725,4.755,209
NGV09,2009-06-16 10:00,16,4.769,4.782,4.722,4.722,71
NGV09,2009-06-16 10:30,16,4.725,4.73,4.695,4.708,132
NGV09,2009-06-16 11:00,16,4.698,4.702,4.671,4.693,177
NGV09,2009-06-16 11:30,16,4.671,4.689,4.657,4.682,81
NGV09,2009-06-16 12:00,16,4.686,4.706,4.629,4.629,52
NGV09,2009-06-16 12:30,16,4.644,4.663,4.614,4.614,213
NGV09,2009-06-16 13:00,16,4.617,4.679,4.611,4.658,210
NGV09,2009-06-16 13:30,16,4.658,4.658,4.638,4.645,39
NGV09,2009-06-16 14:00,16,4.635,4.644,4.635,4.644,13
NGV09,2009-06-16 14:30,16,4.651,4.655,4.651,4.655,2
NGV09,2009-06-16 15:00,16,4.64,4.643,4.64,4.643,11
NGV09,2009-06-16 15:30,16,4.623,4.623,4.623,4.623,1
NGV09,2009-06-16 16:00,16,4.625,4.63,4.625,4.63,2
NGV09,2009-06-16 17:30,17,4.64,4.64,4.64,4.64,1
NGV09,2009-06-16 18:00,17,4.64,4.64,4.64,4.64,9
NGV09,2009-06-16 20:30,17,4.664,4.664,4.646,4.646,11
NGV09,2009-06-16 21:00,17,4.674,4.674,4.674,4.674,1
NGV09,2009-06-16 23:00,17,4.649,4.656,4.649,4.656,11
NGV09,2009-06-17 01:00,17,4.658,4.658,4.65,4.65,11
NGV09,2009-06-17 03:30,17,4.663,4.663,4.663,4.663,1
NGV09,2009-06-17 04:00,17,4.663,4.666,4.663,4.666,26
NGV09,2009-06-17 04:30,17,4.665,4.665,4.665,4.665,1
NGV09,2009-06-17 05:30,17,4.665,4.665,4.661,4.661,67
NGV09,2009-06-17 06:00,17,4.661,4.661,4.65,4.655,63
NGV09,2009-06-17 06:30,17,4.653,4.653,4.62,4.62,64
NGV09,2009-06-17 07:00,17,4.6,4.625,4.58,4.6,242
NGV09,2009-06-17 07:30,17,4.607,4.615,4.6,4.615,238
NGV09,2009-06-17 08:00,17,4.623,4.678,4.623,4.678,191
NGV09,2009-06-17 08:30,17,4.69,4.69,4.648,4.657,82
NGV09,2009-06-17 09:00,17,4.653,4.68,4.65,4.664,61
NGV09,2009-06-17 09:30,17,4.659,4.664,4.604,4.664,84
NGV09,2009-06-17 10:00,17,4.681,4.719,4.67,4.717,134
NGV09,2009-06-17 10:30,17,4.709,4.709,4.672,4.678,176
NGV09,2009-06-17 11:00,17,4.69,4.755,4.69,4.75,125
NGV09,2009-06-17 11:30,17,4.74,4.77,4.716,4.716,181
NGV09,2009-06-17 12:00,17,4.733,4.733,4.699,4.721,40
NGV09,2009-06-17 12:30,17,4.728,4.749,4.712,4.712,99
NGV09,2009-06-17 13:00,17,4.712,4.762,4.712,4.754,166
NGV09,2009-06-17 13:30,17,4.756,4.756,4.741,4.744,124
NGV09,2009-06-17 14:00,17,4.75,4.75,4.749,4.75,21
NGV09,2009-06-17 14:30,17,4.742,4.742,4.738,4.738,11
NGV09,2009-06-17 15:00,17,4.74,4.754,4.74,4.754,2
NGV09,2009-06-17 15:30,17,4.755,4.755,4.755,4.755,2
NGV09,2009-06-17 19:30,18,4.789,4.789,4.789,4.789,1
NGV09,2009-06-18 06:00,18,4.8,4.804,4.8,4.8,27
NGV09,2009-06-18 06:30,18,4.79,4.79,4.765,4.765,4
NGV09,2009-06-18 07:00,18,4.767,4.767,4.767,4.767,1
NGV09,2009-06-18 07:30,18,4.812,4.821,4.81,4.81,278
NGV09,2009-06-18 08:00,18,4.821,4.821,4.729,4.729,322
NGV09,2009-06-18 08:30,18,4.739,4.739,4.705,4.718,153
NGV09,2009-06-18 09:00,18,4.722,4.752,4.718,4.74,179
NGV09,2009-06-18 09:30,18,4.718,4.72,4.584,4.584,343
NGV09,2009-06-18 10:00,18,4.583,4.635,4.583,4.627,229
NGV09,2009-06-18 10:30,18,4.628,4.634,4.607,4.616,84
NGV09,2009-06-18 11:00,18,4.612,4.615,4.58,4.581,101
NGV09,2009-06-18 11:30,18,4.578,4.629,4.576,4.629,128
NGV09,2009-06-18 12:00,18,4.632,4.633,4.612,4.633,37
NGV09,2009-06-18 12:30,18,4.632,4.644,4.624,4.631,38
NGV09,2009-06-18 13:00,18,4.62,4.62,4.592,4.612,66
NGV09,2009-06-18 13:30,18,4.61,4.611,4.608,4.609,9
NGV09,2009-06-18 14:00,18,4.607,4.607,4.606,4.606,19
NGV09,2009-06-18 14:30,18,4.61,4.61,4.61,4.61,2
NGV09,2009-06-18 15:00,18,4.604,4.604,4.603,4.603,2
NGV09,2009-06-18 16:00,18,4.605,4.605,4.605,4.605,1
NGV09,2009-06-19 06:30,19,4.668,4.668,4.653,4.653,31
NGV09,2009-06-19 07:00,19,4.627,4.66,4.625,4.66,145
NGV09,2009-06-19 07:30,19,4.655,4.655,4.652,4.652,10
NGV09,2009-06-19 08:00,19,4.654,4.656,4.619,4.636,100
NGV09,2009-06-19 08:30,19,4.631,4.648,4.61,4.625,57
NGV09,2009-06-19 09:00,19,4.624,4.626,4.603,4.608,45
NGV09,2009-06-19 09:30,19,4.606,4.632,4.606,4.632,104
NGV09,2009-06-19 10:00,19,4.612,4.613,4.579,4.579,42
NGV09,2009-06-19 10:30,19,4.57,4.6,4.57,4.6,82
NGV09,2009-06-19 11:00,19,4.598,4.601,4.563,4.563,217
NGV09,2009-06-19 11:30,19,4.552,4.569,4.539,4.541,95
NGV09,2009-06-19 12:00,19,4.556,4.562,4.556,4.562,14
NGV09,2009-06-19 12:30,19,4.567,4.567,4.53,4.535,86
NGV09,2009-06-19 13:00,19,4.535,4.549,4.495,4.51,221
NGV09,2009-06-19 13:30,19,4.513,4.524,4.51,4.521,24
NGV09,2009-06-19 14:00,19,4.525,4.528,4.525,4.528,26
NGV09,2009-06-19 14:30,19,4.523,4.529,4.523,4.529,26
NGV09,2009-06-19 15:30,19,4.54,4.54,4.532,4.532,2
NGV09,2009-06-21 20:00,22,4.49,4.496,4.49,4.496,5
NGV09,2009-06-21 21:00,22,4.484,4.484,4.484,4.484,4
NGV09,2009-06-21 23:00,22,4.492,4.492,4.492,4.492,3
NGV09,2009-06-22 00:30,22,4.507,4.512,4.507,4.512,2
NGV09,2009-06-22 01:00,22,4.511,4.512,4.511,4.512,4
NGV09,2009-06-22 03:30,22,4.529,4.53,4.529,4.53,2
NGV09,2009-06-22 04:30,22,4.492,4.492,4.465,4.476,71
NGV09,2009-06-22 05:00,22,4.47,4.473,4.47,4.473,10
NGV09,2009-06-22 05:30,22,4.47,4.477,4.465,4.474,6
NGV09,2009-06-22 06:30,22,4.471,4.471,4.471,4.471,10
NGV09,2009-06-22 07:00,22,4.518,4.53,4.509,4.514,223
NGV09,2009-06-22 07:30,22,4.55,4.55,4.507,4.507,89
NGV09,2009-06-22 08:00,22,4.51,4.523,4.454,4.488,126
NGV09,2009-06-22 08:30,22,4.493,4.51,4.363,4.363,553
NGV09,2009-06-22 09:00,22,4.364,4.385,4.345,4.348,157
NGV09,2009-06-22 09:30,22,4.35,4.369,4.311,4.356,139
NGV09,2009-06-22 10:00,22,4.355,4.383,4.34,4.373,216
NGV09,2009-06-22 10:30,22,4.362,4.363,4.34,4.34,84
NGV09,2009-06-22 11:00,22,4.339,4.363,4.332,4.335,262
NGV09,2009-06-22 11:30,22,4.339,4.376,4.339,4.351,79
NGV09,2009-06-22 12:00,22,4.351,4.352,4.327,4.333,275
NGV09,2009-06-22 12:30,22,4.337,4.357,4.327,4.357,58
NGV09,2009-06-22 13:00,22,4.355,4.392,4.328,4.382,149
NGV09,2009-06-22 13:30,22,4.375,4.39,4.375,4.38,41
NGV09,2009-06-22 14:00,22,4.38,4.381,4.374,4.378,41
NGV09,2009-06-22 14:30,22,4.383,4.39,4.383,4.386,4
NGV09,2009-06-22 15:00,22,4.379,4.385,4.378,4.378,11
NGV09,2009-06-22 17:30,23,4.41,4.41,4.41,4.41,1
NGV09,2009-06-22 20:00,23,4.331,4.331,4.331,4.331,1
NGV09,2009-06-23 02:30,23,4.371,4.371,4.367,4.367,2
NGV09,2009-06-23 07:00,23,4.397,4.42,4.396,4.399,105
NGV09,2009-06-23 07:30,23,4.375,4.387,4.368,4.387,21
NGV09,2009-06-23 08:00,23,4.387,4.419,4.37,4.39,404
NGV09,2009-06-23 08:30,23,4.356,4.366,4.329,4.35,246
NGV09,2009-06-23 09:00,23,4.32,4.342,4.28,4.286,639
NGV09,2009-06-23 09:30,23,4.285,4.301,4.269,4.287,160
NGV09,2009-06-23 10:00,23,4.284,4.304,4.282,4.284,232
NGV09,2009-06-23 10:30,23,4.284,4.3,4.268,4.287,320
NGV09,2009-06-23 11:00,23,4.282,4.306,4.265,4.275,185
NGV09,2009-06-23 11:30,23,4.272,4.305,4.271,4.3,82
NGV09,2009-06-23 12:00,23,4.3,4.309,4.289,4.295,68
NGV09,2009-06-23 12:30,23,4.303,4.33,4.303,4.323,310
NGV09,2009-06-23 13:00,23,4.323,4.354,4.319,4.333,416
NGV09,2009-06-23 13:30,23,4.322,4.335,4.322,4.331,57
NGV09,2009-06-23 14:00,23,4.327,4.33,4.325,4.328,22
NGV09,2009-06-23 14:30,23,4.328,4.337,4.328,4.334,16
NGV09,2009-06-23 15:30,23,4.329,4.329,4.315,4.315,3
NGV09,2009-06-23 18:00,24,4.314,4.314,4.314,4.314,1
NGV09,2009-06-23 19:00,24,4.31,4.31,4.31,4.31,1
NGV09,2009-06-23 23:30,24,4.315,4.315,4.315,4.315,1
NGV09,2009-06-24 00:00,24,4.315,4.315,4.315,4.315,1
NGV09,2009-06-24 03:30,24,4.35,4.35,4.35,4.35,1
NGV09,2009-06-24 04:00,24,4.36,4.364,4.36,4.364,10
NGV09,2009-06-24 04:30,24,4.36,4.36,4.36,4.36,1
NGV09,2009-06-24 05:00,24,4.365,4.365,4.365,4.365,1
NGV09,2009-06-24 06:00,24,4.364,4.364,4.364,4.364,1
NGV09,2009-06-24 06:30,24,4.324,4.324,4.314,4.314,7
NGV09,2009-06-24 07:00,24,4.314,4.314,4.283,4.283,105
NGV09,2009-06-24 07:30,24,4.29,4.29,4.232,4.24,174
NGV09,2009-06-24 08:00,24,4.243,4.243,4.209,4.219,320
NGV09,2009-06-24 08:30,24,4.223,4.252,4.219,4.234,251
NGV09,2009-06-24 09:00,24,4.23,4.233,4.209,4.209,73
NGV09,2009-06-24 09:30,24,4.206,4.265,4.206,4.259,211
NGV09,2009-06-24 10:00,24,4.259,4.301,4.259,4.286,391
NGV09,2009-06-24 10:30,24,4.283,4.283,4.248,4.255,309
NGV09,2009-06-24 11:00,24,4.26,4.274,4.243,4.247,74
NGV09,2009-06-24 11:30,24,4.248,4.252,4.22,4.245,101
NGV09,2009-06-24 12:00,24,4.24,4.26,4.239,4.259,290
NGV09,2009-06-24 12:30,24,4.252,4.26,4.247,4.25,42
NGV09,2009-06-24 13:00,24,4.253,4.273,4.246,4.264,66
NGV09,2009-06-24 13:30,24,4.267,4.267,4.255,4.259,31
NGV09,2009-06-24 14:00,24,4.264,4.267,4.261,4.267,38
NGV09,2009-06-24 14:30,24,4.271,4.273,4.271,4.273,4
NGV09,2009-06-24 15:00,24,4.275,4.275,4.275,4.275,2
NGV09,2009-06-24 15:30,24,4.276,4.276,4.276,4.276,1
NGV09,2009-06-25 01:30,25,4.271,4.271,4.271,4.271,1
NGV09,2009-06-25 03:00,25,4.271,4.272,4.271,4.272,5
NGV09,2009-06-25 03:30,25,4.271,4.271,4.268,4.268,9
NGV09,2009-06-25 04:00,25,4.267,4.267,4.267,4.267,1
NGV09,2009-06-25 06:30,25,4.27,4.271,4.27,4.27,4
NGV09,2009-06-25 07:00,25,4.277,4.3,4.277,4.3,5
NGV09,2009-06-25 07:30,25,4.292,4.292,4.261,4.262,80
NGV09,2009-06-25 08:00,25,4.259,4.339,4.258,4.334,636
NGV09,2009-06-25 08:30,25,4.333,4.353,4.32,4.324,307
NGV09,2009-06-25 09:00,25,4.329,4.361,4.325,4.338,183
NGV09,2009-06-25 09:30,25,4.41,4.41,4.262,4.276,308
NGV09,2009-06-25 10:00,25,4.278,4.3,4.272,4.288,122
NGV09,2009-06-25 10:30,25,4.287,4.325,4.287,4.32,201
NGV09,2009-06-25 11:00,25,4.321,4.328,4.292,4.297,232
NGV09,2009-06-25 11:30,25,4.3,4.314,4.292,4.292,64
NGV09,2009-06-25 12:00,25,4.294,4.334,4.294,4.332,84
NGV09,2009-06-25 12:30,25,4.333,4.34,4.322,4.335,164
NGV09,2009-06-25 13:00,25,4.338,4.338,4.301,4.331,268
NGV09,2009-06-25 13:30,25,4.331,4.342,4.33,4.342,242
NGV09,2009-06-25 14:00,25,4.34,4.35,4.337,4.35,53
NGV09,2009-06-25 14:30,25,4.365,4.366,4.365,4.366,8
NGV09,2009-06-25 15:00,25,4.367,4.369,4.354,4.354,7
NGV09,2009-06-25 15:30,25,4.368,4.368,4.368,4.368,1
NGV09,2009-06-25 17:00,26,4.366,4.366,4.366,4.366,1
NGV09,2009-06-25 18:30,26,4.35,4.35,4.35,4.35,1
NGV09,2009-06-25 20:00,26,4.355,4.355,4.355,4.355,1
NGV09,2009-06-26 06:00,26,4.361,4.364,4.361,4.364,34
NGV09,2009-06-26 06:30,26,4.337,4.344,4.327,4.327,58
NGV09,2009-06-26 07:00,26,4.341,4.35,4.341,4.35,63
NGV09,2009-06-26 07:30,26,4.36,4.36,4.3,4.302,218
NGV09,2009-06-26 08:00,26,4.29,4.319,4.274,4.319,279
NGV09,2009-06-26 08:30,26,4.319,4.348,4.306,4.315,281
NGV09,2009-06-26 09:00,26,4.31,4.312,4.289,4.3,160
NGV09,2009-06-26 09:30,26,4.302,4.342,4.298,4.34,117
NGV09,2009-06-26 10:00,26,4.332,4.335,4.313,4.328,77
NGV09,2009-06-26 10:30,26,4.332,4.345,4.319,4.338,147
NGV09,2009-06-26 11:00,26,4.339,4.355,4.333,4.348,121
NGV09,2009-06-26 11:30,26,4.354,4.391,4.354,4.37,141
NGV09,2009-06-26 12:00,26,4.375,4.387,4.358,4.363,113
NGV09,2009-06-26 12:30,26,4.362,4.382,4.354,4.378,88
NGV09,2009-06-26 13:00,26,4.383,4.452,4.379,4.451,391
NGV09,2009-06-26 13:30,26,4.448,4.46,4.445,4.46,40
NGV09,2009-06-26 14:00,26,4.463,4.47,4.459,4.467,16
NGV09,2009-06-26 14:30,26,4.467,4.467,4.464,4.464,13
NGV09,2009-06-26 15:00,26,4.452,4.452,4.451,4.451,8
NGV09,2009-06-28 19:00,29,4.383,4.383,4.383,4.383,1
NGV09,2009-06-29 01:30,29,4.405,4.405,4.402,4.402,2
NGV09,2009-06-29 03:00,29,4.42,4.42,4.42,4.42,1
NGV09,2009-06-29 06:30,29,4.437,4.437,4.437,4.437,1
NGV09,2009-06-29 07:00,29,4.4,4.4,4.4,4.4,1
NGV09,2009-06-29 07:30,29,4.394,4.394,4.376,4.376,18
NGV09,2009-06-29 08:00,29,4.381,4.393,4.35,4.362,492
NGV09,2009-06-29 08:30,29,4.362,4.382,4.339,4.344,145
NGV09,2009-06-29 09:00,29,4.344,4.371,4.341,4.371,188
NGV09,2009-06-29 09:30,29,4.381,4.39,4.359,4.365,79
NGV09,2009-06-29 10:00,29,4.367,4.387,4.36,4.36,56
NGV09,2009-06-29 10:30,29,4.355,4.357,4.332,4.345,116
NGV09,2009-06-29 11:00,29,4.349,4.366,4.346,4.361,36
NGV09,2009-06-29 11:30,29,4.365,4.365,4.336,4.336,130
NGV09,2009-06-29 12:00,29,4.338,4.37,4.337,4.363,74
NGV09,2009-06-29 12:30,29,4.356,4.356,4.34,4.34,123
NGV09,2009-06-29 13:00,29,4.344,4.359,4.32,4.332,141
NGV09,2009-06-29 13:30,29,4.327,4.33,4.317,4.323,51
NGV09,2009-06-29 14:00,29,4.33,4.336,4.33,4.336,58
NGV09,2009-06-29 14:30,29,4.332,4.332,4.329,4.33,9
NGV09,2009-06-29 15:30,29,4.327,4.327,4.327,4.327,1
NGV09,2009-06-29 20:30,30,4.333,4.333,4.332,4.332,20
NGV09,2009-06-29 22:30,30,4.358,4.358,4.358,4.358,1
NGV09,2009-06-29 23:30,30,4.359,4.359,4.359,4.359,1
NGV09,2009-06-30 00:00,30,4.352,4.352,4.352,4.352,1
NGV09,2009-06-30 01:00,30,4.36,4.36,4.36,4.36,2
NGV09,2009-06-30 01:30,30,4.36,4.36,4.36,4.36,5
NGV09,2009-06-30 02:00,30,4.36,4.36,4.36,4.36,2
NGV09,2009-06-30 03:30,30,4.372,4.372,4.372,4.372,1
NGV09,2009-06-30 04:00,30,4.367,4.367,4.367,4.367,4
NGV09,2009-06-30 04:30,30,4.367,4.367,4.365,4.365,12
NGV09,2009-06-30 05:00,30,4.365,4.365,4.36,4.36,24
NGV09,2009-06-30 05:30,30,4.358,4.359,4.348,4.348,17
NGV09,2009-06-30 06:00,30,4.348,4.348,4.34,4.34,8
NGV09,2009-06-30 06:30,30,4.34,4.34,4.316,4.316,67
NGV09,2009-06-30 07:00,30,4.3,4.3,4.243,4.243,153
NGV09,2009-06-30 07:30,30,4.238,4.264,4.222,4.235,150
NGV09,2009-06-30 08:00,30,4.235,4.253,4.207,4.247,276
NGV09,2009-06-30 08:30,30,4.267,4.276,4.256,4.269,407
NGV09,2009-06-30 09:00,30,4.263,4.266,4.222,4.25,237
NGV09,2009-06-30 09:30,30,4.24,4.24,4.188,4.232,772
NGV09,2009-06-30 10:00,30,4.24,4.242,4.213,4.237,88
NGV09,2009-06-30 10:30,30,4.234,4.254,4.218,4.222,193
NGV09,2009-06-30 11:00,30,4.219,4.24,4.215,4.234,63
NGV09,2009-06-30 11:30,30,4.228,4.228,4.2,4.204,162
NGV09,2009-06-30 12:00,30,4.197,4.212,4.196,4.212,53
NGV09,2009-06-30 12:30,30,4.205,4.212,4.179,4.212,119
NGV09,2009-06-30 13:00,30,4.204,4.214,4.2,4.201,225
NGV09,2009-06-30 13:30,30,4.205,4.224,4.205,4.218,44
NGV09,2009-06-30 14:00,30,4.222,4.223,4.215,4.222,103
NGV09,2009-06-30 14:30,30,4.23,4.23,4.214,4.216,124
NGV09,2009-06-30 15:00,30,4.216,4.216,4.197,4.197,59
NGV09,2009-06-30 15:30,30,4.187,4.226,4.182,4.226,26
NGV09,2009-06-30 16:00,30,4.221,4.221,4.221,4.221,1
NGV09,2009-06-30 20:00,1,4.242,4.242,4.242,4.242,1
NGV09,2009-07-01 03:30,1,4.215,4.215,4.215,4.215,3
NGV09,2009-07-01 04:00,1,4.213,4.213,4.198,4.201,58
NGV09,2009-07-01 04:30,1,4.201,4.201,4.198,4.199,13
NGV09,2009-07-01 06:00,1,4.185,4.185,4.18,4.18,2
NGV09,2009-07-01 06:30,1,4.191,4.197,4.17,4.17,8
NGV09,2009-07-01 07:00,1,4.177,4.177,4.15,4.157,16
NGV09,2009-07-01 07:30,1,4.175,4.175,4.17,4.172,11
NGV09,2009-07-01 08:00,1,4.176,4.189,4.142,4.155,682
NGV09,2009-07-01 08:30,1,4.158,4.263,4.158,4.241,354
NGV09,2009-07-01 09:00,1,4.235,4.254,4.208,4.248,100
NGV09,2009-07-01 09:30,1,4.229,4.238,4.192,4.219,230
NGV09,2009-07-01 10:00,1,4.22,4.229,4.2,4.2,227
NGV09,2009-07-01 10:30,1,4.2,4.211,4.182,4.2,530
NGV09,2009-07-01 11:00,1,4.205,4.218,4.197,4.208,115
NGV09,2009-07-01 11:30,1,4.224,4.228,4.202,4.202,25
NGV09,2009-07-01 12:00,1,4.202,4.204,4.188,4.188,15
NGV09,2009-07-01 12:30,1,4.195,4.195,4.183,4.192,27
NGV09,2009-07-01 13:00,1,4.195,4.198,4.154,4.172,264
NGV09,2009-07-01 13:30,1,4.165,4.172,4.163,4.17,50
NGV09,2009-07-01 14:00,1,4.173,4.173,4.17,4.172,14
NGV09,2009-07-01 14:30,1,4.168,4.168,4.166,4.166,2
NGV09,2009-07-01 15:00,1,4.17,4.17,4.17,4.17,1
NGV09,2009-07-01 15:30,1,4.17,4.17,4.17,4.17,3
NGV09,2009-07-01 17:30,2,4.158,4.158,4.158,4.158,1
NGV09,2009-07-01 19:30,2,4.162,4.162,4.162,4.162,5
NGV09,2009-07-01 21:00,2,4.157,4.157,4.157,4.157,2
NGV09,2009-07-01 21:30,2,4.175,4.175,4.175,4.175,1
NGV09,2009-07-02 02:30,2,4.167,4.167,4.167,4.167,1
NGV09,2009-07-02 03:00,2,4.15,4.15,4.15,4.15,1
NGV09,2009-07-02 04:30,2,4.15,4.15,4.141,4.141,4
NGV09,2009-07-02 05:00,2,4.134,4.134,4.134,4.134,1
NGV09,2009-07-02 05:30,2,4.13,4.13,4.12,4.12,14
NGV09,2009-07-02 06:00,2,4.12,4.12,4.12,4.12,22
NGV09,2009-07-02 06:30,2,4.12,4.13,4.12,4.13,14
NGV09,2009-07-02 07:00,2,4.11,4.12,4.11,4.12,26
NGV09,2009-07-02 07:30,2,4.109,4.124,4.097,4.117,99
NGV09,2009-07-02 08:00,2,4.1,4.111,4.075,4.101,188
NGV09,2009-07-02 08:30,2,4.101,4.109,4.09,4.096,175
NGV09,2009-07-02 09:00,2,4.096,4.109,4.089,4.105,257
NGV09,2009-07-02 09:30,2,4.115,4.167,4.109,4.161,244
NGV09,2009-07-02 10:00,2,4.163,4.165,4.124,4.125,158
NGV09,2009-07-02 10:30,2,4.127,4.132,4.114,4.125,235
NGV09,2009-07-02 11:00,2,4.117,4.118,4.109,4.109,53
NGV09,2009-07-02 11:30,2,4.101,4.101,4.083,4.083,60
NGV09,2009-07-02 12:00,2,4.093,4.101,4.085,4.09,93
NGV09,2009-07-02 12:30,2,4.09,4.1,4.067,4.07,146
NGV09,2009-07-02 13:00,2,4.07,4.073,3.99,3.995,631
NGV09,2009-07-02 13:30,2,3.995,4.014,3.994,4.006,125
NGV09,2009-07-02 14:00,2,4.004,4.033,4.004,4.018,63
NGV09,2009-07-02 14:30,2,4.019,4.035,4.019,4.035,5
NGV09,2009-07-02 15:00,2,4.025,4.025,4.025,4.025,2
NGV09,2009-07-02 15:30,2,4.017,4.017,4.01,4.01,2
NGV09,2009-07-02 16:00,2,4,4,4,4,1
NGV09,2009-07-02 18:30,3,4.025,4.025,4.021,4.021,5
NGV09,2009-07-02 21:00,3,4.04,4.04,4.04,4.04,15
NGV09,2009-07-02 21:30,3,4.04,4.04,4.04,4.04,4
NGV09,2009-07-02 22:00,3,4.04,4.04,4.04,4.04,3
NGV09,2009-07-02 22:30,3,4.039,4.039,4.039,4.039,4
NGV09,2009-07-02 23:30,3,4.04,4.05,4.04,4.05,26
NGV09,2009-07-03 01:00,3,4.06,4.06,4.06,4.06,1
NGV09,2009-07-03 02:30,3,4.051,4.051,4.05,4.05,7
NGV09,2009-07-03 03:30,3,4.034,4.034,4.034,4.034,1
NGV09,2009-07-03 06:30,3,4.068,4.068,4.065,4.065,10
NGV09,2009-07-03 07:00,3,4.068,4.068,4.065,4.065,6
NGV09,2009-07-03 07:30,3,4.065,4.065,4.065,4.065,6
NGV09,2009-07-03 08:00,3,4.049,4.049,4.049,4.049,1
NGV09,2009-07-03 08:30,3,4.047,4.05,4.047,4.05,5
NGV09,2009-07-03 09:00,3,4.046,4.046,4.027,4.027,17
NGV09,2009-07-03 10:00,3,4.027,4.027,4.02,4.02,3
NGV09,2009-07-03 10:30,3,4.017,4.017,4.01,4.01,4
NGV09,2009-07-03 11:30,3,4,4,3.99,3.99,2
NGV09,2009-07-03 12:00,3,3.985,3.988,3.985,3.987,3
NGV09,2009-07-05 17:00,6,4,4,3.987,3.987,13
NGV09,2009-07-05 17:30,6,3.98,3.98,3.98,3.98,6
NGV09,2009-07-05 19:30,6,3.95,3.95,3.94,3.94,11
NGV09,2009-07-05 20:30,6,3.93,3.93,3.93,3.93,3
NGV09,2009-07-05 21:00,6,3.925,3.925,3.92,3.92,35
NGV09,2009-07-05 22:30,6,3.911,3.911,3.911,3.911,1
NGV09,2009-07-05 23:00,6,3.924,3.924,3.91,3.91,3
NGV09,2009-07-06 01:30,6,3.907,3.909,3.902,3.909,3
NGV09,2009-07-06 02:00,6,3.913,3.913,3.903,3.903,5
NGV09,2009-07-06 03:00,6,3.9,3.9,3.9,3.9,2
NGV09,2009-07-06 03:30,6,3.9,3.901,3.9,3.901,5
NGV09,2009-07-06 04:00,6,3.905,3.909,3.905,3.909,14
NGV09,2009-07-06 04:30,6,3.9,3.9,3.822,3.823,290
NGV09,2009-07-06 05:00,6,3.821,3.821,3.746,3.746,134
NGV09,2009-07-06 05:30,6,3.745,3.763,3.744,3.763,141
NGV09,2009-07-06 06:00,6,3.763,3.789,3.763,3.782,229
NGV09,2009-07-06 06:30,6,3.782,3.79,3.762,3.79,393
NGV09,2009-07-06 07:00,6,3.793,3.802,3.779,3.802,521
NGV09,2009-07-06 07:30,6,3.802,3.802,3.765,3.769,324
NGV09,2009-07-06 08:00,6,3.772,3.791,3.723,3.775,384
NGV09,2009-07-06 08:30,6,3.78,3.835,3.776,3.817,377
NGV09,2009-07-06 09:00,6,3.823,3.874,3.82,3.823,344
NGV09,2009-07-06 09:30,6,3.827,3.862,3.827,3.862,249
NGV09,2009-07-06 10:00,6,3.861,3.88,3.861,3.874,59
NGV09,2009-07-06 10:30,6,3.883,3.899,3.876,3.899,148
NGV09,2009-07-06 11:00,6,3.892,3.91,3.848,3.858,124
NGV09,2009-07-06 11:30,6,3.861,3.866,3.838,3.848,339
NGV09,2009-07-06 12:00,6,3.846,3.88,3.846,3.863,188
NGV09,2009-07-06 12:30,6,3.865,3.865,3.83,3.846,180
NGV09,2009-07-06 13:00,6,3.838,3.854,3.829,3.85,166
NGV09,2009-07-06 13:30,6,3.85,3.857,3.85,3.856,16
NGV09,2009-07-06 14:00,6,3.856,3.856,3.846,3.85,119
NGV09,2009-07-06 14:30,6,3.847,3.853,3.846,3.853,94
NGV09,2009-07-06 15:00,6,3.851,3.861,3.851,3.861,20
NGV09,2009-07-06 15:30,6,3.862,3.862,3.851,3.851,10
NGV09,2009-07-06 17:30,7,3.872,3.872,3.872,3.872,2
NGV09,2009-07-06 18:00,7,3.866,3.866,3.866,3.866,1
NGV09,2009-07-06 18:30,7,3.866,3.866,3.866,3.866,1
NGV09,2009-07-06 20:30,7,3.84,3.84,3.84,3.84,1
NGV09,2009-07-06 21:30,7,3.833,3.833,3.831,3.831,2
NGV09,2009-07-06 23:00,7,3.845,3.845,3.845,3.845,2
NGV09,2009-07-07 02:00,7,3.835,3.835,3.827,3.827,28
NGV09,2009-07-07 02:30,7,3.82,3.82,3.82,3.82,5
NGV09,2009-07-07 03:30,7,3.83,3.83,3.83,3.83,2
NGV09,2009-07-07 05:00,7,3.855,3.859,3.855,3.859,10
NGV09,2009-07-07 06:00,7,3.872,3.872,3.867,3.87,8
NGV09,2009-07-07 06:30,7,3.868,3.868,3.866,3.867,14
NGV09,2009-07-07 07:00,7,3.86,3.873,3.85,3.856,26
NGV09,2009-07-07 07:30,7,3.858,3.877,3.84,3.84,152
NGV09,2009-07-07 08:00,7,3.835,3.838,3.806,3.826,409
NGV09,2009-07-07 08:30,7,3.841,3.846,3.777,3.78,379
NGV09,2009-07-07 09:00,7,3.781,3.82,3.777,3.797,136
NGV09,2009-07-07 09:30,7,3.797,3.849,3.79,3.831,511
NGV09,2009-07-07 10:00,7,3.833,3.855,3.829,3.83,143
NGV09,2009-07-07 10:30,7,3.83,3.838,3.813,3.834,389
NGV09,2009-07-07 11:00,7,3.833,3.845,3.828,3.838,203
NGV09,2009-07-07 11:30,7,3.838,3.838,3.822,3.834,181
NGV09,2009-07-07 12:00,7,3.838,3.861,3.827,3.861,226
NGV09,2009-07-07 12:30,7,3.857,3.86,3.766,3.787,281
NGV09,2009-07-07 13:00,7,3.78,3.8,3.731,3.773,265
NGV09,2009-07-07 13:30,7,3.769,3.769,3.732,3.736,153
NGV09,2009-07-07 14:00,7,3.737,3.749,3.727,3.736,51
NGV09,2009-07-07 14:30,7,3.739,3.744,3.73,3.733,23
NGV09,2009-07-07 15:00,7,3.734,3.74,3.734,3.737,20
NGV09,2009-07-07 15:30,7,3.739,3.739,3.729,3.729,12
NGV09,2009-07-07 16:00,7,3.724,3.724,3.724,3.724,1
NGV09,2009-07-07 17:00,8,3.717,3.717,3.711,3.711,6
NGV09,2009-07-07 17:30,8,3.72,3.72,3.72,3.72,4
NGV09,2009-07-07 19:00,8,3.733,3.735,3.733,3.735,2
NGV09,2009-07-07 20:00,8,3.721,3.721,3.721,3.721,17
NGV09,2009-07-07 20:30,8,3.726,3.726,3.723,3.723,10
NGV09,2009-07-07 21:00,8,3.723,3.723,3.721,3.721,49
NGV09,2009-07-07 21:30,8,3.728,3.73,3.728,3.73,5
NGV09,2009-07-07 22:30,8,3.73,3.73,3.73,3.73,3
NGV09,2009-07-07 23:00,8,3.731,3.731,3.731,3.731,2
NGV09,2009-07-07 23:30,8,3.731,3.741,3.731,3.741,2
NGV09,2009-07-08 03:00,8,3.741,3.741,3.741,3.741,2
NGV09,2009-07-08 03:30,8,3.744,3.75,3.74,3.748,19
NGV09,2009-07-08 04:00,8,3.739,3.739,3.739,3.739,20
NGV09,2009-07-08 04:30,8,3.736,3.736,3.733,3.733,50
NGV09,2009-07-08 05:00,8,3.739,3.74,3.736,3.736,35
NGV09,2009-07-08 05:30,8,3.735,3.735,3.735,3.735,7
NGV09,2009-07-08 06:00,8,3.735,3.735,3.734,3.735,44
NGV09,2009-07-08 06:30,8,3.721,3.725,3.721,3.723,46
NGV09,2009-07-08 07:00,8,3.721,3.721,3.7,3.705,175
NGV09,2009-07-08 07:30,8,3.709,3.715,3.683,3.691,324
NGV09,2009-07-08 08:00,8,3.685,3.722,3.685,3.72,1045
NGV09,2009-07-08 08:30,8,3.717,3.744,3.696,3.714,573
NGV09,2009-07-08 09:00,8,3.714,3.743,3.714,3.725,157
NGV09,2009-07-08 09:30,8,3.725,3.732,3.7,3.714,256
NGV09,2009-07-08 10:00,8,3.712,3.719,3.682,3.683,370
NGV09,2009-07-08 10:30,8,3.683,3.701,3.68,3.684,217
NGV09,2009-07-08 11:00,8,3.684,3.699,3.68,3.688,143
NGV09,2009-07-08 11:30,8,3.685,3.707,3.685,3.699,101
NGV09,2009-07-08 12:00,8,3.697,3.738,3.693,3.732,406
NGV09,2009-07-08 12:30,8,3.733,3.742,3.708,3.714,88
NGV09,2009-07-08 13:00,8,3.714,3.714,3.689,3.69,86
NGV09,2009-07-08 13:30,8,3.686,3.703,3.684,3.697,167
NGV09,2009-07-08 14:00,8,3.7,3.702,3.696,3.7,127
NGV09,2009-07-08 14:30,8,3.696,3.696,3.692,3.696,3
NGV09,2009-07-08 15:00,8,3.699,3.707,3.699,3.702,8
NGV09,2009-07-08 15:30,8,3.712,3.717,3.709,3.717,12
NGV09,2009-07-08 17:00,9,3.721,3.722,3.721,3.722,10
NGV09,2009-07-08 17:30,9,3.72,3.72,3.72,3.72,1
NGV09,2009-07-08 18:30,9,3.725,3.733,3.725,3.728,13
NGV09,2009-07-08 19:00,9,3.723,3.723,3.723,3.723,1
NGV09,2009-07-08 20:00,9,3.726,3.726,3.721,3.721,5
NGV09,2009-07-08 23:00,9,3.733,3.733,3.733,3.733,3
NGV09,2009-07-09 01:30,9,3.733,3.735,3.733,3.735,12
NGV09,2009-07-09 02:30,9,3.735,3.735,3.727,3.727,2
NGV09,2009-07-09 03:00,9,3.73,3.736,3.729,3.735,61
NGV09,2009-07-09 03:30,9,3.74,3.75,3.74,3.75,20
NGV09,2009-07-09 04:00,9,3.749,3.749,3.749,3.749,4
NGV09,2009-07-09 04:30,9,3.749,3.75,3.748,3.749,27
NGV09,2009-07-09 05:00,9,3.753,3.761,3.749,3.761,122
NGV09,2009-07-09 05:30,9,3.769,3.779,3.764,3.764,117
NGV09,2009-07-09 06:00,9,3.769,3.769,3.754,3.754,86
NGV09,2009-07-09 06:30,9,3.749,3.76,3.744,3.759,142
NGV09,2009-07-09 07:00,9,3.763,3.78,3.762,3.769,125
NGV09,2009-07-09 07:30,9,3.759,3.799,3.759,3.785,317
NGV09,2009-07-09 08:00,9,3.752,3.764,3.734,3.739,288
NGV09,2009-07-09 08:30,9,3.754,3.754,3.723,3.743,192
NGV09,2009-07-09 09:00,9,3.742,3.75,3.725,3.736,233
NGV09,2009-07-09 09:30,9,3.716,3.815,3.689,3.769,822
NGV09,2009-07-09 10:00,9,3.768,3.768,3.728,3.731,339
NGV09,2009-07-09 10:30,9,3.733,3.76,3.73,3.731,146
NGV09,2009-07-09 11:00,9,3.73,3.758,3.73,3.754,112
NGV09,2009-07-09 11:30,9,3.755,3.76,3.737,3.751,89
NGV09,2009-07-09 12:00,9,3.751,3.753,3.722,3.727,177
NGV09,2009-07-09 12:30,9,3.734,3.734,3.699,3.711,82
NGV09,2009-07-09 13:00,9,3.714,3.735,3.714,3.731,382
NGV09,2009-07-09 13:30,9,3.731,3.74,3.731,3.74,30
NGV09,2009-07-09 14:00,9,3.735,3.738,3.732,3.733,10
NGV09,2009-07-09 14:30,9,3.734,3.735,3.734,3.735,11
NGV09,2009-07-09 15:00,9,3.745,3.749,3.743,3.743,7
NGV09,2009-07-09 15:30,9,3.743,3.745,3.74,3.74,7
NGV09,2009-07-09 17:30,10,3.762,3.767,3.762,3.767,2
NGV09,2009-07-09 20:00,10,3.754,3.754,3.754,3.754,1
NGV09,2009-07-09 21:00,10,3.765,3.79,3.765,3.772,5
NGV09,2009-07-09 21:30,10,3.764,3.764,3.764,3.764,2
NGV09,2009-07-09 23:00,10,3.761,3.762,3.761,3.762,2
NGV09,2009-07-09 23:30,10,3.74,3.741,3.74,3.741,3
NGV09,2009-07-10 01:30,10,3.737,3.737,3.737,3.737,2
NGV09,2009-07-10 02:00,10,3.732,3.732,3.732,3.732,1
NGV09,2009-07-10 03:30,10,3.74,3.74,3.74,3.74,3
NGV09,2009-07-10 04:00,10,3.731,3.731,3.731,3.731,1
NGV09,2009-07-10 04:30,10,3.719,3.719,3.719,3.719,14
NGV09,2009-07-10 05:00,10,3.716,3.716,3.716,3.716,3
NGV09,2009-07-10 06:00,10,3.713,3.713,3.697,3.697,8
NGV09,2009-07-10 06:30,10,3.7,3.7,3.673,3.673,117
NGV09,2009-07-10 07:00,10,3.68,3.691,3.674,3.685,318
NGV09,2009-07-10 07:30,10,3.689,3.7,3.684,3.685,44
NGV09,2009-07-10 08:00,10,3.678,3.697,3.674,3.69,775
NGV09,2009-07-10 08:30,10,3.693,3.723,3.69,3.711,306
NGV09,2009-07-10 09:00,10,3.712,3.731,3.693,3.727,328
NGV09,2009-07-10 09:30,10,3.728,3.729,3.706,3.711,105
NGV09,2009-07-10 10:00,10,3.708,3.715,3.695,3.698,60
NGV09,2009-07-10 10:30,10,3.694,3.701,3.69,3.701,85
NGV09,2009-07-10 11:00,10,3.702,3.703,3.7,3.703,27
NGV09,2009-07-10 11:30,10,3.696,3.703,3.694,3.697,68
NGV09,2009-07-10 12:00,10,3.703,3.718,3.699,3.705,96
NGV09,2009-07-10 12:30,10,3.709,3.716,3.704,3.716,76
NGV09,2009-07-10 13:00,10,3.714,3.723,3.705,3.705,224
NGV09,2009-07-10 13:30,10,3.705,3.708,3.698,3.703,70
NGV09,2009-07-10 14:00,10,3.699,3.702,3.697,3.701,26
NGV09,2009-07-10 14:30,10,3.702,3.704,3.7,3.7,13
NGV09,2009-07-10 15:00,10,3.696,3.696,3.696,3.696,12
NGV09,2009-07-10 16:00,10,3.691,3.691,3.691,3.691,1
NGV09,2009-07-12 17:00,13,3.662,3.662,3.658,3.658,4
NGV09,2009-07-12 17:30,13,3.669,3.669,3.669,3.669,1
NGV09,2009-07-12 18:00,13,3.669,3.669,3.669,3.669,4
NGV09,2009-07-12 19:00,13,3.664,3.664,3.65,3.657,5
NGV09,2009-07-12 19:30,13,3.65,3.665,3.65,3.665,2
NGV09,2009-07-12 20:30,13,3.65,3.65,3.65,3.65,1
NGV09,2009-07-12 22:00,13,3.648,3.648,3.648,3.648,4
NGV09,2009-07-12 22:30,13,3.646,3.646,3.642,3.642,4
NGV09,2009-07-12 23:00,13,3.649,3.649,3.646,3.646,3
NGV09,2009-07-12 23:30,13,3.655,3.655,3.641,3.646,7
NGV09,2009-07-13 00:30,13,3.647,3.647,3.647,3.647,2
NGV09,2009-07-13 01:00,13,3.649,3.649,3.649,3.649,1
NGV09,2009-07-13 01:30,13,3.653,3.653,3.653,3.653,1
NGV09,2009-07-13 03:00,13,3.67,3.671,3.67,3.671,56
NGV09,2009-07-13 03:30,13,3.663,3.663,3.653,3.653,25
NGV09,2009-07-13 04:00,13,3.66,3.66,3.654,3.66,15
NGV09,2009-07-13 04:30,13,3.66,3.66,3.66,3.66,8
NGV09,2009-07-13 05:00,13,3.655,3.655,3.655,3.655,7
NGV09,2009-07-13 05:30,13,3.66,3.669,3.66,3.662,63
NGV09,2009-07-13 06:00,13,3.662,3.662,3.658,3.658,27
NGV09,2009-07-13 06:30,13,3.658,3.658,3.614,3.62,104
NGV09,2009-07-13 07:00,13,3.62,3.646,3.615,3.644,309
NGV09,2009-07-13 07:30,13,3.656,3.661,3.62,3.646,224
NGV09,2009-07-13 08:00,13,3.638,3.638,3.584,3.61,224
NGV09,2009-07-13 08:30,13,3.612,3.626,3.596,3.596,60
NGV09,2009-07-13 09:00,13,3.606,3.636,3.606,3.618,108
NGV09,2009-07-13 09:30,13,3.62,3.627,3.608,3.627,174
NGV09,2009-07-13 10:00,13,3.625,3.625,3.605,3.611,36
NGV09,2009-07-13 10:30,13,3.614,3.628,3.604,3.611,195
NGV09,2009-07-13 11:00,13,3.61,3.625,3.61,3.623,51
NGV09,2009-07-13 11:30,13,3.624,3.627,3.615,3.615,64
NGV09,2009-07-13 12:00,13,3.62,3.63,3.615,3.625,81
NGV09,2009-07-13 12:30,13,3.619,3.619,3.604,3.607,156
NGV09,2009-07-13 13:00,13,3.607,3.635,3.595,3.627,250
NGV09,2009-07-13 13:30,13,3.623,3.629,3.62,3.629,234
NGV09,2009-07-13 14:00,13,3.627,3.637,3.626,3.629,42
NGV09,2009-07-13 14:30,13,3.629,3.631,3.629,3.631,12
NGV09,2009-07-13 15:00,13,3.64,3.644,3.64,3.644,45
NGV09,2009-07-13 15:30,13,3.65,3.667,3.644,3.664,16
NGV09,2009-07-13 16:00,13,3.68,3.7,3.68,3.7,91
NGV09,2009-07-13 17:00,14,3.731,3.731,3.697,3.697,10
NGV09,2009-07-13 17:30,14,3.686,3.686,3.686,3.686,1
NGV09,2009-07-13 19:00,14,3.718,3.718,3.718,3.718,1
NGV09,2009-07-13 20:00,14,3.723,3.723,3.723,3.723,1
NGV09,2009-07-13 20:30,14,3.709,3.709,3.709,3.709,1
NGV09,2009-07-13 23:30,14,3.675,3.676,3.672,3.676,4
NGV09,2009-07-14 02:30,14,3.677,3.677,3.677,3.677,1
NGV09,2009-07-14 04:00,14,3.691,3.691,3.691,3.691,1
NGV09,2009-07-14 05:00,14,3.695,3.695,3.693,3.695,26
NGV09,2009-07-14 05:30,14,3.695,3.703,3.695,3.703,18
NGV09,2009-07-14 06:00,14,3.703,3.705,3.703,3.705,31
NGV09,2009-07-14 06:30,14,3.715,3.74,3.713,3.74,131
NGV09,2009-07-14 07:00,14,3.737,3.754,3.735,3.754,46
NGV09,2009-07-14 07:30,14,3.752,3.752,3.72,3.721,266
NGV09,2009-07-14 08:00,14,3.719,3.793,3.719,3.762,315
NGV09,2009-07-14 08:30,14,3.757,3.788,3.751,3.758,181
NGV09,2009-07-14 09:00,14,3.762,3.775,3.742,3.742,122
NGV09,2009-07-14 09:30,14,3.746,3.75,3.723,3.742,311
NGV09,2009-07-14 10:00,14,3.745,3.77,3.745,3.762,142
NGV09,2009-07-14 10:30,14,3.762,3.764,3.736,3.759,68
NGV09,2009-07-14 11:00,14,3.756,3.763,3.741,3.747,55
NGV09,2009-07-14 11:30,14,3.745,3.749,3.731,3.74,228
NGV09,2009-07-14 12:00,14,3.743,3.75,3.732,3.745,124
NGV09,2009-07-14 12:30,14,3.747,3.774,3.746,3.766,140
NGV09,2009-07-14 13:00,14,3.767,3.804,3.758,3.786,291
NGV09,2009-07-14 13:30,14,3.785,3.801,3.785,3.797,69
NGV09,2009-07-14 14:00,14,3.806,3.806,3.802,3.804,9
NGV09,2009-07-14 14:30,14,3.805,3.809,3.805,3.808,35
NGV09,2009-07-14 15:30,14,3.815,3.831,3.815,3.829,25
NGV09,2009-07-14 16:00,14,3.82,3.82,3.82,3.82,1
NGV09,2009-07-14 17:00,15,3.829,3.849,3.829,3.849,10
NGV09,2009-07-14 19:00,15,3.808,3.808,3.805,3.805,32
NGV09,2009-07-14 21:30,15,3.831,3.831,3.829,3.829,5
NGV09,2009-07-14 22:00,15,3.831,3.831,3.831,3.831,2
NGV09,2009-07-14 23:00,15,3.822,3.833,3.822,3.833,3
NGV09,2009-07-15 01:30,15,3.804,3.804,3.804,3.804,2
NGV09,2009-07-15 02:30,15,3.8,3.8,3.8,3.8,1
NGV09,2009-07-15 05:00,15,3.835,3.849,3.835,3.849,10
NGV09,2009-07-15 05:30,15,3.855,3.865,3.855,3.864,44
NGV09,2009-07-15 06:00,15,3.866,3.868,3.84,3.847,29
NGV09,2009-07-15 06:30,15,3.846,3.846,3.83,3.83,29
NGV09,2009-07-15 07:00,15,3.85,3.859,3.845,3.845,35
NGV09,2009-07-15 07:30,15,3.841,3.887,3.832,3.887,76
NGV09,2009-07-15 08:00,15,3.881,3.881,3.769,3.781,755
NGV09,2009-07-15 08:30,15,3.785,3.792,3.749,3.773,83
NGV09,2009-07-15 09:00,15,3.773,3.781,3.75,3.765,50
NGV09,2009-07-15 09:30,15,3.77,3.771,3.695,3.696,159
NGV09,2009-07-15 10:00,15,3.699,3.717,3.694,3.702,116
NGV09,2009-07-15 10:30,15,3.701,3.701,3.68,3.695,138
NGV09,2009-07-15 11:00,15,3.689,3.689,3.635,3.684,405
NGV09,2009-07-15 11:30,15,3.685,3.703,3.679,3.679,247
NGV09,2009-07-15 12:00,15,3.682,3.691,3.658,3.658,255
NGV09,2009-07-15 12:30,15,3.657,3.684,3.657,3.661,151
NGV09,2009-07-15 13:00,15,3.653,3.686,3.652,3.662,1171
NGV09,2009-07-15 13:30,15,3.66,3.667,3.659,3.666,83
NGV09,2009-07-15 14:00,15,3.669,3.685,3.669,3.68,52
NGV09,2009-07-15 14:30,15,3.68,3.703,3.68,3.7,808
NGV09,2009-07-15 15:00,15,3.689,3.689,3.687,3.687,9
NGV09,2009-07-15 21:00,16,3.655,3.655,3.65,3.65,7
NGV09,2009-07-15 22:00,16,3.651,3.651,3.651,3.651,1
NGV09,2009-07-15 22:30,16,3.651,3.651,3.651,3.651,1
NGV09,2009-07-15 23:30,16,3.672,3.676,3.672,3.675,21
NGV09,2009-07-16 00:00,16,3.673,3.677,3.673,3.677,4
NGV09,2009-07-16 00:30,16,3.673,3.674,3.669,3.67,5
NGV09,2009-07-16 01:00,16,3.677,3.681,3.677,3.681,5
NGV09,2009-07-16 02:00,16,3.673,3.674,3.673,3.674,2
NGV09,2009-07-16 02:30,16,3.682,3.688,3.682,3.688,10
NGV09,2009-07-16 03:00,16,3.683,3.683,3.67,3.671,18
NGV09,2009-07-16 03:30,16,3.667,3.667,3.661,3.661,7
NGV09,2009-07-16 04:00,16,3.646,3.646,3.646,3.646,1
NGV09,2009-07-16 05:00,16,3.674,3.675,3.674,3.675,16
NGV09,2009-07-16 05:30,16,3.676,3.685,3.676,3.685,67
NGV09,2009-07-16 06:00,16,3.685,3.691,3.685,3.688,70
NGV09,2009-07-16 06:30,16,3.688,3.699,3.678,3.678,30
NGV09,2009-07-16 07:00,16,3.669,3.675,3.643,3.66,28
NGV09,2009-07-16 07:30,16,3.667,3.671,3.666,3.667,244
NGV09,2009-07-16 08:00,16,3.669,3.734,3.669,3.728,588
NGV09,2009-07-16 08:30,16,3.726,3.764,3.72,3.751,479
NGV09,2009-07-16 09:00,16,3.749,3.772,3.734,3.75,275
NGV09,2009-07-16 09:30,16,3.746,3.842,3.746,3.82,387
NGV09,2009-07-16 10:00,16,3.83,3.9,3.83,3.882,742
NGV09,2009-07-16 10:30,16,3.884,3.981,3.875,3.951,348
NGV09,2009-07-16 11:00,16,3.951,3.974,3.931,3.967,357
NGV09,2009-07-16 11:30,16,3.966,3.976,3.951,3.961,130
NGV09,2009-07-16 12:00,16,3.956,3.984,3.94,3.984,176
NGV09,2009-07-16 12:30,16,3.981,4.02,3.977,4,415
NGV09,2009-07-16 13:00,16,4,4.029,3.95,4.019,435
NGV09,2009-07-16 13:30,16,4.02,4.023,3.998,4,188
NGV09,2009-07-16 14:00,16,4,4,3.99,3.99,25
NGV09,2009-07-16 14:30,16,3.967,3.967,3.947,3.95,18
NGV09,2009-07-16 15:00,16,3.964,3.978,3.964,3.978,13
NGV09,2009-07-16 15:30,16,3.964,3.964,3.939,3.953,28
NGV09,2009-07-16 16:00,16,3.955,3.96,3.955,3.96,4
NGV09,2009-07-16 18:30,17,3.956,3.956,3.956,3.956,1
NGV09,2009-07-16 19:00,17,3.952,3.952,3.945,3.945,2
NGV09,2009-07-16 20:30,17,3.942,3.942,3.928,3.928,9
NGV09,2009-07-16 22:30,17,3.945,3.956,3.945,3.956,5
NGV09,2009-07-16 23:30,17,3.95,3.95,3.949,3.949,4
NGV09,2009-07-17 00:00,17,3.945,3.945,3.94,3.94,4
NGV09,2009-07-17 00:30,17,3.942,3.942,3.942,3.942,1
NGV09,2009-07-17 01:00,17,3.953,3.953,3.953,3.953,1
NGV09,2009-07-17 02:00,17,3.965,3.965,3.965,3.965,2
NGV09,2009-07-17 02:30,17,3.942,3.942,3.942,3.942,1
NGV09,2009-07-17 03:00,17,3.942,3.942,3.938,3.942,5
NGV09,2009-07-17 03:30,17,3.947,3.947,3.939,3.939,3
NGV09,2009-07-17 04:00,17,3.939,3.939,3.939,3.939,1
NGV09,2009-07-17 04:30,17,3.938,3.941,3.938,3.939,27
NGV09,2009-07-17 05:00,17,3.944,3.945,3.944,3.945,7
NGV09,2009-07-17 05:30,17,3.955,4,3.955,4,25
NGV09,2009-07-17 06:00,17,3.996,4.019,3.996,4.008,35
NGV09,2009-07-17 06:30,17,3.998,3.998,3.939,3.939,68
NGV09,2009-07-17 07:00,17,3.929,3.98,3.929,3.957,47
NGV09,2009-07-17 07:30,17,3.972,3.986,3.95,3.953,57
NGV09,2009-07-17 08:00,17,3.966,3.966,3.902,3.948,197
NGV09,2009-07-17 08:30,17,3.969,4.016,3.939,4.016,506
NGV09,2009-07-17 09:00,17,4.007,4.096,4,4.072,345
NGV09,2009-07-17 09:30,17,4.058,4.06,4,4.013,383
NGV09,2009-07-17 10:00,17,4.02,4.067,4.013,4.062,250
NGV09,2009-07-17 10:30,17,4.062,4.091,4.055,4.088,290
NGV09,2009-07-17 11:00,17,4.089,4.092,4.064,4.078,182
NGV09,2009-07-17 11:30,17,4.085,4.118,4.066,4.112,338
NGV09,2009-07-17 12:00,17,4.125,4.136,4.11,4.119,396
NGV09,2009-07-17 12:30,17,4.12,4.126,4.117,4.118,43
NGV09,2009-07-17 13:00,17,4.112,4.117,4.02,4.032,1012
NGV09,2009-07-17 13:30,17,4.026,4.038,4.024,4.038,58
NGV09,2009-07-17 14:00,17,4.03,4.03,4.009,4.012,14
NGV09,2009-07-17 14:30,17,4.004,4.013,3.996,4.002,21
NGV09,2009-07-17 15:00,17,4,4,4,4,1
NGV09,2009-07-17 15:30,17,4.008,4.039,4.008,4.039,14
NGV09,2009-07-17 16:00,17,4.039,4.039,4.039,4.039,5
NGV09,2009-07-19 18:30,20,4,4,3.975,3.975,17
NGV09,2009-07-19 19:30,20,3.987,3.987,3.987,3.987,5
NGV09,2009-07-19 21:00,20,3.995,4.005,3.989,4.005,6
NGV09,2009-07-19 23:30,20,4.029,4.032,4.029,4.032,4
NGV09,2009-07-20 00:30,20,4.04,4.05,4.04,4.049,14
NGV09,2009-07-20 01:00,20,4.048,4.05,4.048,4.05,4
NGV09,2009-07-20 01:30,20,4.05,4.05,4.05,4.05,14
NGV09,2009-07-20 02:00,20,4.05,4.059,4.05,4.053,15
NGV09,2009-07-20 02:30,20,4.052,4.052,4.047,4.052,22
NGV09,2009-07-20 03:00,20,4.052,4.054,4.052,4.052,24
NGV09,2009-07-20 03:30,20,4.053,4.053,4.052,4.053,7
NGV09,2009-07-20 04:00,20,4.055,4.077,4.051,4.077,25
NGV09,2009-07-20 04:30,20,4.116,4.116,4.116,4.116,2
NGV09,2009-07-20 05:00,20,4.102,4.113,4.1,4.113,5
NGV09,2009-07-20 05:30,20,4.121,4.121,4.119,4.121,12
NGV09,2009-07-20 06:00,20,4.092,4.092,4.051,4.051,18
NGV09,2009-07-20 06:30,20,4.065,4.067,4.03,4.03,8
NGV09,2009-07-20 07:00,20,4.03,4.04,4.02,4.02,34
NGV09,2009-07-20 07:30,20,4.028,4.054,4.028,4.035,54
NGV09,2009-07-20 08:00,20,4.04,4.052,3.977,3.993,232
NGV09,2009-07-20 08:30,20,4.005,4.007,3.931,3.931,315
NGV09,2009-07-20 09:00,20,3.937,3.941,3.917,3.925,147
NGV09,2009-07-20 09:30,20,3.927,3.927,3.892,3.905,118
NGV09,2009-07-20 10:00,20,3.917,3.934,3.909,3.934,89
NGV09,2009-07-20 10:30,20,3.934,3.934,3.916,3.927,67
NGV09,2009-07-20 11:00,20,3.933,3.936,3.925,3.927,80
NGV09,2009-07-20 11:30,20,3.93,4.012,3.93,4.006,89
NGV09,2009-07-20 12:00,20,4.003,4.015,3.99,4.015,88
NGV09,2009-07-20 12:30,20,4.012,4.048,3.994,4.029,191
NGV09,2009-07-20 13:00,20,4.033,4.086,4.029,4.029,354
NGV09,2009-07-20 13:30,20,4.022,4.036,4.019,4.025,39
NGV09,2009-07-20 14:00,20,4.02,4.027,4.02,4.027,6
NGV09,2009-07-20 14:30,20,4.025,4.025,4.025,4.025,3
NGV09,2009-07-20 15:00,20,4.023,4.039,4.023,4.039,6
NGV09,2009-07-20 23:30,21,4.012,4.015,4.01,4.012,7
NGV09,2009-07-21 00:00,21,3.992,3.999,3.992,3.999,3
NGV09,2009-07-21 00:30,21,3.993,3.994,3.993,3.994,3
NGV09,2009-07-21 01:00,21,3.99,3.996,3.99,3.993,13
NGV09,2009-07-21 01:30,21,3.996,3.996,3.984,3.99,17
NGV09,2009-07-21 02:00,21,3.982,3.995,3.982,3.992,8
NGV09,2009-07-21 02:30,21,3.996,3.998,3.993,3.996,10
NGV09,2009-07-21 03:00,21,3.997,4.009,3.997,4.009,13
NGV09,2009-07-21 03:30,21,4.012,4.012,3.961,3.97,135
NGV09,2009-07-21 04:00,21,3.97,3.97,3.968,3.968,2
NGV09,2009-07-21 04:30,21,3.966,3.966,3.962,3.966,16
NGV09,2009-07-21 05:00,21,3.964,3.966,3.96,3.966,22
NGV09,2009-07-21 05:30,21,3.976,3.979,3.974,3.979,40
NGV09,2009-07-21 06:00,21,3.979,3.979,3.969,3.979,38
NGV09,2009-07-21 06:30,21,3.979,4.01,3.979,4.005,72
NGV09,2009-07-21 07:00,21,4.009,4.01,3.999,4.01,42
NGV09,2009-07-21 07:30,21,4.011,4.011,3.975,3.988,60
NGV09,2009-07-21 08:00,21,3.98,4.033,3.98,4,266
NGV09,2009-07-21 08:30,21,4.031,4.077,4.019,4.066,285
NGV09,2009-07-21 09:00,21,4.064,4.097,4.056,4.06,268
NGV09,2009-07-21 09:30,21,4.061,4.073,4.02,4.035,183
NGV09,2009-07-21 10:00,21,4.04,4.079,4.031,4.074,218
NGV09,2009-07-21 10:30,21,4.073,4.075,4.014,4.015,228
NGV09,2009-07-21 11:00,21,4.02,4.032,4,4.01,83
NGV09,2009-07-21 11:30,21,4.013,4.027,4.007,4.021,25
NGV09,2009-07-21 12:00,21,4.007,4.033,3.998,4.033,191
NGV09,2009-07-21 12:30,21,4.034,4.049,4.026,4.042,141
NGV09,2009-07-21 13:00,21,4.047,4.063,4.043,4.059,172
NGV09,2009-07-21 13:30,21,4.059,4.059,4.053,4.054,39
NGV09,2009-07-21 14:00,21,4.054,4.057,4.053,4.057,5
NGV09,2009-07-21 14:30,21,4.057,4.061,4.057,4.061,8
NGV09,2009-07-21 15:00,21,4.061,4.069,4.061,4.069,26
NGV09,2009-07-21 15:30,21,4.063,4.063,4.058,4.058,9
NGV09,2009-07-21 17:30,22,4.058,4.058,4.058,4.058,5
NGV09,2009-07-21 22:00,22,4.072,4.072,4.072,4.072,3
NGV09,2009-07-21 23:00,22,4.081,4.081,4.081,4.081,5
NGV09,2009-07-22 00:30,22,4.058,4.058,4.055,4.055,2
NGV09,2009-07-22 01:00,22,4.059,4.059,4.059,4.059,1
NGV09,2009-07-22 01:30,22,4.059,4.059,4.059,4.059,1
NGV09,2009-07-22 02:30,22,4.052,4.052,4.052,4.052,2
NGV09,2009-07-22 03:00,22,4.051,4.055,4.051,4.052,8
NGV09,2009-07-22 03:30,22,4.053,4.053,4.051,4.051,7
NGV09,2009-07-22 04:00,22,4.058,4.058,4.058,4.058,1
NGV09,2009-07-22 04:30,22,4.062,4.065,4.061,4.065,6
NGV09,2009-07-22 05:00,22,4.062,4.062,4.055,4.062,7
NGV09,2009-07-22 05:30,22,4.058,4.063,4.058,4.06,9
NGV09,2009-07-22 06:00,22,4.064,4.07,4.05,4.055,19
NGV09,2009-07-22 06:30,22,4.052,4.053,4.047,4.047,24
NGV09,2009-07-22 07:00,22,4.044,4.045,4.008,4.008,73
NGV09,2009-07-22 07:30,22,3.999,4.01,3.992,3.999,148
NGV09,2009-07-22 08:00,22,4.004,4.039,4.003,4.016,163
NGV09,2009-07-22 08:30,22,4.016,4.1,4.016,4.1,376
NGV09,2009-07-22 09:00,22,4.1,4.121,4.097,4.097,179
NGV09,2009-07-22 09:30,22,4.113,4.199,4.074,4.176,496
NGV09,2009-07-22 10:00,22,4.172,4.247,4.171,4.191,1028
NGV09,2009-07-22 10:30,22,4.199,4.237,4.198,4.22,315
NGV09,2009-07-22 11:00,22,4.223,4.235,4.21,4.215,167
NGV09,2009-07-22 11:30,22,4.223,4.225,4.202,4.22,130
NGV09,2009-07-22 12:00,22,4.225,4.25,4.207,4.209,240
NGV09,2009-07-22 12:30,22,4.211,4.22,4.195,4.21,218
NGV09,2009-07-22 13:00,22,4.214,4.214,4.143,4.154,291
NGV09,2009-07-22 13:30,22,4.15,4.159,4.149,4.155,35
NGV09,2009-07-22 14:00,22,4.155,4.161,4.155,4.158,14
NGV09,2009-07-22 14:30,22,4.184,4.19,4.184,4.188,32
NGV09,2009-07-22 15:00,22,4.194,4.194,4.194,4.194,3
NGV09,2009-07-22 15:30,22,4.197,4.203,4.195,4.195,18
NGV09,2009-07-22 18:00,23,4.15,4.15,4.15,4.15,33
NGV09,2009-07-22 18:30,23,4.15,4.155,4.143,4.155,37
NGV09,2009-07-22 19:00,23,4.165,4.165,4.165,4.165,1
NGV09,2009-07-22 23:30,23,4.206,4.207,4.206,4.207,12
NGV09,2009-07-23 01:00,23,4.192,4.2,4.191,4.2,22
NGV09,2009-07-23 01:30,23,4.2,4.2,4.191,4.194,10
NGV09,2009-07-23 02:00,23,4.196,4.202,4.196,4.196,14
NGV09,2009-07-23 02:30,23,4.191,4.191,4.19,4.19,2
NGV09,2009-07-23 03:00,23,4.193,4.203,4.19,4.203,8
NGV09,2009-07-23 03:30,23,4.204,4.204,4.2,4.204,14
NGV09,2009-07-23 04:00,23,4.204,4.211,4.204,4.205,11
NGV09,2009-07-23 04:30,23,4.211,4.211,4.199,4.204,15
NGV09,2009-07-23 05:00,23,4.202,4.207,4.201,4.201,9
NGV09,2009-07-23 05:30,23,4.192,4.192,4.192,4.192,1
NGV09,2009-07-23 06:00,23,4.198,4.2,4.165,4.165,36
NGV09,2009-07-23 06:30,23,4.165,4.2,4.165,4.194,53
NGV09,2009-07-23 07:00,23,4.2,4.227,4.197,4.219,50
NGV09,2009-07-23 07:30,23,4.212,4.245,4.212,4.222,158
NGV09,2009-07-23 08:00,23,4.225,4.233,4.15,4.176,407
NGV09,2009-07-23 08:30,23,4.179,4.204,4.179,4.202,170
NGV09,2009-07-23 09:00,23,4.207,4.255,4.207,4.237,502
NGV09,2009-07-23 09:30,23,4.24,4.24,4.047,4.047,437
NGV09,2009-07-23 10:00,23,4.067,4.115,4.038,4.082,303
NGV09,2009-07-23 10:30,23,4.085,4.087,4.055,4.055,159
NGV09,2009-07-23 11:00,23,4.053,4.07,4.048,4.068,101
NGV09,2009-07-23 11:30,23,4.064,4.068,4.009,4.025,93
NGV09,2009-07-23 12:00,23,4.035,4.035,3.984,4.009,323
NGV09,2009-07-23 12:30,23,4.012,4.023,3.949,3.968,156
NGV09,2009-07-23 13:00,23,3.964,4.002,3.925,3.929,422
NGV09,2009-07-23 13:30,23,3.929,3.97,3.928,3.965,115
NGV09,2009-07-23 14:00,23,3.965,3.97,3.943,3.943,53
NGV09,2009-07-23 14:30,23,3.949,3.957,3.944,3.944,23
NGV09,2009-07-23 15:00,23,3.932,3.936,3.928,3.931,16
NGV09,2009-07-23 15:30,23,3.94,3.94,3.938,3.938,6
NGV09,2009-07-23 16:00,23,3.932,3.933,3.932,3.933,8
NGV09,2009-07-23 18:30,24,3.944,3.948,3.944,3.948,2
NGV09,2009-07-23 19:30,24,3.942,3.942,3.942,3.942,2
NGV09,2009-07-23 20:00,24,3.941,3.941,3.941,3.941,1
NGV09,2009-07-23 21:00,24,3.946,3.946,3.946,3.946,1
NGV09,2009-07-23 22:00,24,3.937,3.937,3.937,3.937,1
NGV09,2009-07-23 22:30,24,3.951,3.951,3.951,3.951,2
NGV09,2009-07-23 23:30,24,3.949,3.95,3.949,3.95,2
NGV09,2009-07-24 00:00,24,3.965,3.965,3.965,3.965,1
NGV09,2009-07-24 00:30,24,3.97,3.97,3.97,3.97,1
NGV09,2009-07-24 01:00,24,3.973,3.978,3.973,3.978,4
NGV09,2009-07-24 01:30,24,3.969,3.975,3.969,3.975,2
NGV09,2009-07-24 02:00,24,3.978,3.98,3.978,3.98,10
NGV09,2009-07-24 02:30,24,3.98,3.991,3.98,3.986,12
NGV09,2009-07-24 03:00,24,3.989,3.991,3.989,3.99,4
NGV09,2009-07-24 03:30,24,3.992,3.995,3.99,3.99,35
NGV09,2009-07-24 04:00,24,3.998,3.998,3.998,3.998,1
NGV09,2009-07-24 04:30,24,3.997,3.998,3.995,3.998,20
NGV09,2009-07-24 05:00,24,3.998,4.001,3.987,3.99,52
NGV09,2009-07-24 05:30,24,3.988,3.99,3.987,3.987,13
NGV09,2009-07-24 06:00,24,3.979,3.987,3.968,3.968,87
NGV09,2009-07-24 06:30,24,3.972,3.972,3.951,3.954,63
NGV09,2009-07-24 07:00,24,3.93,3.948,3.92,3.948,168
NGV09,2009-07-24 07:30,24,3.929,3.956,3.928,3.94,75
NGV09,2009-07-24 08:00,24,3.943,3.97,3.933,3.946,292
NGV09,2009-07-24 08:30,24,3.966,3.994,3.959,3.974,99
NGV09,2009-07-24 09:00,24,3.972,4.024,3.971,4.024,113
NGV09,2009-07-24 09:30,24,4.019,4.026,3.989,4.024,132
NGV09,2009-07-24 10:00,24,4.018,4.067,4.018,4.056,95
NGV09,2009-07-24 10:30,24,4.056,4.075,4.037,4.075,182
NGV09,2009-07-24 11:00,24,4.081,4.081,4.043,4.051,173
NGV09,2009-07-24 11:30,24,4.052,4.075,4.051,4.06,152
NGV09,2009-07-24 12:00,24,4.034,4.066,4.031,4.065,16
NGV09,2009-07-24 12:30,24,4.074,4.076,4.055,4.066,99
NGV09,2009-07-24 13:00,24,4.075,4.092,4.052,4.088,284
NGV09,2009-07-24 13:30,24,4.086,4.091,4.08,4.08,133
NGV09,2009-07-24 14:00,24,4.072,4.075,4.069,4.075,6
NGV09,2009-07-24 14:30,24,4.079,4.079,4.064,4.065,10
NGV09,2009-07-24 15:00,24,4.061,4.061,4.061,4.061,10
NGV09,2009-07-24 15:30,24,4.061,4.061,4.061,4.061,1
NGV09,2009-07-26 17:00,27,4.04,4.04,4.021,4.021,2
NGV09,2009-07-26 17:30,27,4.03,4.03,4.03,4.03,2
NGV09,2009-07-26 19:30,27,4.02,4.02,4.02,4.02,2
NGV09,2009-07-26 21:00,27,4.008,4.008,4.008,4.008,1
NGV09,2009-07-27 00:00,27,4.027,4.027,4.027,4.027,1
NGV09,2009-07-27 01:00,27,4.017,4.027,4.017,4.025,5
NGV09,2009-07-27 02:00,27,4.025,4.026,4.025,4.025,117
NGV09,2009-07-27 02:30,27,4.026,4.026,4.023,4.023,2
NGV09,2009-07-27 03:00,27,4.023,4.023,4.023,4.023,2
NGV09,2009-07-27 03:30,27,4.023,4.023,4.023,4.023,1
NGV09,2009-07-27 05:00,27,4.023,4.023,4.018,4.018,5
NGV09,2009-07-27 05:30,27,4.02,4.026,4.02,4.021,23
NGV09,2009-07-27 06:00,27,4.023,4.024,4.023,4.024,5
NGV09,2009-07-27 06:30,27,4.01,4.032,4.01,4.028,44
NGV09,2009-07-27 07:00,27,4.027,4.027,4.002,4.002,80
NGV09,2009-07-27 07:30,27,4.001,4.038,3.996,4.035,27
NGV09,2009-07-27 08:00,27,4.033,4.033,3.965,3.966,438
NGV09,2009-07-27 08:30,27,3.972,4.004,3.965,3.989,313
NGV09,2009-07-27 09:00,27,3.994,4.009,3.986,3.987,200
NGV09,2009-07-27 09:30,27,3.985,3.985,3.964,3.976,261
NGV09,2009-07-27 10:00,27,3.977,4,3.958,4,301
NGV09,2009-07-27 10:30,27,3.997,4.017,3.996,4.008,237
NGV09,2009-07-27 11:00,27,4.007,4.042,4.006,4.028,102
NGV09,2009-07-27 11:30,27,4.015,4.043,4.014,4.023,128
NGV09,2009-07-27 12:00,27,4.039,4.042,4.027,4.032,76
NGV09,2009-07-27 12:30,27,4.032,4.037,4.006,4.014,111
NGV09,2009-07-27 13:00,27,4.01,4.018,3.998,4.007,145
NGV09,2009-07-27 13:30,27,4.009,4.022,4.009,4.02,55
NGV09,2009-07-27 14:00,27,4.024,4.024,4.022,4.022,2
NGV09,2009-07-27 14:30,27,4.02,4.022,4.015,4.018,35
NGV09,2009-07-27 15:00,27,4.018,4.033,4.018,4.031,33
NGV09,2009-07-27 15:30,27,4.032,4.032,4.032,4.032,1
NGV09,2009-07-27 22:00,28,4.03,4.03,4.03,4.03,3
NGV09,2009-07-27 23:00,28,4.02,4.021,4.02,4.021,2
NGV09,2009-07-28 00:00,28,4.03,4.03,4.03,4.03,1
NGV09,2009-07-28 02:00,28,4.044,4.048,4.044,4.048,7
NGV09,2009-07-28 02:30,28,4.053,4.053,4.053,4.053,5
NGV09,2009-07-28 03:00,28,4.053,4.053,4.051,4.053,11
NGV09,2009-07-28 03:30,28,4.049,4.049,4.039,4.039,3
NGV09,2009-07-28 04:00,28,4.045,4.046,4.045,4.046,13
NGV09,2009-07-28 04:30,28,4.049,4.055,4.049,4.055,7
NGV09,2009-07-28 06:00,28,4.038,4.038,4.027,4.027,2
NGV09,2009-07-28 06:30,28,4.011,4.015,3.97,3.97,15
NGV09,2009-07-28 07:00,28,3.973,3.986,3.967,3.981,68
NGV09,2009-07-28 07:30,28,3.991,4,3.965,3.974,151
NGV09,2009-07-28 08:00,28,3.964,3.983,3.933,3.955,422
NGV09,2009-07-28 08:30,28,3.955,3.975,3.947,3.952,281
NGV09,2009-07-28 09:00,28,3.967,3.967,3.923,3.933,303
NGV09,2009-07-28 09:30,28,3.931,3.946,3.899,3.905,414
NGV09,2009-07-28 10:00,28,3.908,3.91,3.889,3.889,319
NGV09,2009-07-28 10:30,28,3.889,3.889,3.849,3.87,390
NGV09,2009-07-28 11:00,28,3.868,3.869,3.853,3.861,225
NGV09,2009-07-28 11:30,28,3.861,3.881,3.85,3.863,284
NGV09,2009-07-28 12:00,28,3.855,3.872,3.849,3.872,105
NGV09,2009-07-28 12:30,28,3.881,3.897,3.87,3.892,37
NGV09,2009-07-28 13:00,28,3.895,3.927,3.885,3.925,467
NGV09,2009-07-28 13:30,28,3.925,3.925,3.909,3.92,345
NGV09,2009-07-28 14:00,28,3.922,3.925,3.915,3.918,32
NGV09,2009-07-28 14:30,28,3.915,3.919,3.906,3.906,105
NGV09,2009-07-28 15:00,28,3.905,3.918,3.901,3.917,34
NGV09,2009-07-28 15:30,28,3.918,3.918,3.918,3.918,1
NGV09,2009-07-28 17:00,29,3.924,3.924,3.924,3.924,2
NGV09,2009-07-28 20:30,29,3.922,3.923,3.922,3.923,5
NGV09,2009-07-28 23:30,29,3.906,3.906,3.905,3.905,2
NGV09,2009-07-29 00:00,29,3.901,3.901,3.901,3.901,1
NGV09,2009-07-29 00:30,29,3.895,3.895,3.895,3.895,1
NGV09,2009-07-29 01:30,29,3.88,3.884,3.879,3.884,14
NGV09,2009-07-29 02:00,29,3.899,3.899,3.894,3.896,8
NGV09,2009-07-29 02:30,29,3.893,3.894,3.893,3.894,6
NGV09,2009-07-29 03:00,29,3.893,3.899,3.893,3.899,5
NGV09,2009-07-29 03:30,29,3.891,3.891,3.875,3.875,6
NGV09,2009-07-29 04:00,29,3.875,3.875,3.873,3.873,3
NGV09,2009-07-29 04:30,29,3.875,3.881,3.875,3.881,3
NGV09,2009-07-29 05:00,29,3.878,3.889,3.878,3.889,5
NGV09,2009-07-29 05:30,29,3.89,3.899,3.89,3.899,3
NGV09,2009-07-29 06:00,29,3.901,3.901,3.898,3.898,2
NGV09,2009-07-29 06:30,29,3.892,3.892,3.87,3.87,24
NGV09,2009-07-29 07:00,29,3.889,3.889,3.865,3.873,18
NGV09,2009-07-29 07:30,29,3.868,3.876,3.837,3.865,113
NGV09,2009-07-29 08:00,29,3.87,3.898,3.869,3.88,201
NGV09,2009-07-29 08:30,29,3.883,3.883,3.849,3.862,611
NGV09,2009-07-29 09:00,29,3.868,3.873,3.845,3.85,92
NGV09,2009-07-29 09:30,29,3.844,3.844,3.816,3.816,276
NGV09,2009-07-29 10:00,29,3.813,3.817,3.776,3.802,589
NGV09,2009-07-29 10:30,29,3.8,3.805,3.768,3.775,261
NGV09,2009-07-29 11:00,29,3.771,3.774,3.699,3.715,640
NGV09,2009-07-29 11:30,29,3.712,3.734,3.712,3.725,339
NGV09,2009-07-29 12:00,29,3.72,3.735,3.699,3.723,453
NGV09,2009-07-29 12:30,29,3.722,3.77,3.722,3.759,258
NGV09,2009-07-29 13:00,29,3.761,3.801,3.754,3.789,585
NGV09,2009-07-29 13:30,29,3.788,3.803,3.788,3.798,108
NGV09,2009-07-29 14:00,29,3.795,3.795,3.78,3.782,86
NGV09,2009-07-29 14:30,29,3.779,3.79,3.779,3.79,54
NGV09,2009-07-29 15:00,29,3.782,3.792,3.782,3.792,26
NGV09,2009-07-29 15:30,29,3.782,3.782,3.782,3.782,8
NGV09,2009-07-29 17:00,30,3.755,3.755,3.755,3.755,1
NGV09,2009-07-29 19:00,30,3.77,3.77,3.77,3.77,2
NGV09,2009-07-29 20:00,30,3.777,3.777,3.777,3.777,1
NGV09,2009-07-29 21:00,30,3.782,3.782,3.782,3.782,1
NGV09,2009-07-29 23:00,30,3.775,3.775,3.775,3.775,1
NGV09,2009-07-29 23:30,30,3.77,3.77,3.768,3.768,2
NGV09,2009-07-30 00:30,30,3.783,3.788,3.783,3.788,7
NGV09,2009-07-30 01:00,30,3.788,3.792,3.786,3.786,39
NGV09,2009-07-30 01:30,30,3.79,3.79,3.79,3.79,11
NGV09,2009-07-30 02:00,30,3.795,3.809,3.795,3.809,27
NGV09,2009-07-30 02:30,30,3.805,3.808,3.789,3.789,36
NGV09,2009-07-30 03:00,30,3.789,3.789,3.784,3.786,22
NGV09,2009-07-30 03:30,30,3.774,3.789,3.774,3.789,19
NGV09,2009-07-30 04:00,30,3.789,3.789,3.789,3.789,68
NGV09,2009-07-30 04:30,30,3.804,3.806,3.8,3.806,59
NGV09,2009-07-30 05:00,30,3.804,3.833,3.804,3.833,45
NGV09,2009-07-30 05:30,30,3.834,3.845,3.83,3.834,130
NGV09,2009-07-30 06:00,30,3.834,3.843,3.83,3.84,30
NGV09,2009-07-30 06:30,30,3.826,3.835,3.821,3.821,45
NGV09,2009-07-30 07:00,30,3.829,3.829,3.776,3.777,130
NGV09,2009-07-30 07:30,30,3.782,3.814,3.769,3.802,41
NGV09,2009-07-30 08:00,30,3.804,3.804,3.76,3.779,412
NGV09,2009-07-30 08:30,30,3.78,3.785,3.746,3.776,531
NGV09,2009-07-30 09:00,30,3.785,3.835,3.773,3.835,243
NGV09,2009-07-30 09:30,30,3.812,3.917,3.804,3.884,835
NGV09,2009-07-30 10:00,30,3.887,3.898,3.835,3.89,514
NGV09,2009-07-30 10:30,30,3.89,3.89,3.852,3.881,126
NGV09,2009-07-30 11:00,30,3.872,3.89,3.855,3.877,114
NGV09,2009-07-30 11:30,30,3.871,3.92,3.871,3.907,284
NGV09,2009-07-30 12:00,30,3.91,3.97,3.91,3.97,355
NGV09,2009-07-30 12:30,30,3.969,4.009,3.949,3.949,508
NGV09,2009-07-30 13:00,30,3.945,3.995,3.943,3.992,419
NGV09,2009-07-30 13:30,30,3.995,3.996,3.979,3.979,228
NGV09,2009-07-30 14:00,30,3.977,3.992,3.977,3.992,52
NGV09,2009-07-30 14:30,30,3.982,3.989,3.972,3.972,53
NGV09,2009-07-30 15:00,30,3.975,3.98,3.975,3.98,4
NGV09,2009-07-30 15:30,30,3.968,3.975,3.965,3.975,27
NGV09,2009-07-30 16:00,30,3.977,3.984,3.977,3.984,4
NGV09,2009-07-30 17:00,31,3.967,3.967,3.931,3.931,66
NGV09,2009-07-30 17:30,31,3.939,3.939,3.939,3.939,2
NGV09,2009-07-30 18:30,31,3.942,3.942,3.942,3.942,2
NGV09,2009-07-30 19:30,31,3.935,3.935,3.935,3.935,1
NGV09,2009-07-30 20:00,31,3.951,4,3.951,3.96,39
NGV09,2009-07-30 22:00,31,3.997,4,3.997,4,3
NGV09,2009-07-30 22:30,31,4,4,3.979,3.979,35
NGV09,2009-07-30 23:00,31,3.99,3.99,3.979,3.979,21
NGV09,2009-07-30 23:30,31,3.959,3.962,3.959,3.959,11
NGV09,2009-07-31 00:00,31,3.959,3.96,3.959,3.96,16
NGV09,2009-07-31 00:30,31,3.96,3.96,3.96,3.96,4
NGV09,2009-07-31 01:00,31,3.962,3.984,3.962,3.984,17
NGV09,2009-07-31 02:00,31,3.958,3.958,3.958,3.958,6
NGV09,2009-07-31 02:30,31,3.97,3.97,3.97,3.97,15
NGV09,2009-07-31 03:00,31,3.964,3.964,3.937,3.942,23
NGV09,2009-07-31 03:30,31,3.933,3.933,3.93,3.93,13
NGV09,2009-07-31 04:30,31,3.926,3.95,3.926,3.95,21
NGV09,2009-07-31 05:00,31,3.944,3.944,3.944,3.944,2
NGV09,2009-07-31 05:30,31,3.949,3.949,3.949,3.949,1
NGV09,2009-07-31 06:00,31,3.951,3.965,3.95,3.963,9
NGV09,2009-07-31 06:30,31,3.965,3.984,3.965,3.984,29
NGV09,2009-07-31 07:00,31,3.978,3.978,3.942,3.953,38
NGV09,2009-07-31 07:30,31,3.954,3.954,3.86,3.866,650
NGV09,2009-07-31 08:00,31,3.866,3.883,3.821,3.879,478
NGV09,2009-07-31 08:30,31,3.877,3.92,3.862,3.892,459
NGV09,2009-07-31 09:00,31,3.88,3.886,3.856,3.864,175
NGV09,2009-07-31 09:30,31,3.869,3.87,3.828,3.849,293
NGV09,2009-07-31 10:00,31,3.862,3.872,3.838,3.856,235
NGV09,2009-07-31 10:30,31,3.856,3.897,3.853,3.857,239
NGV09,2009-07-31 11:00,31,3.857,3.86,3.836,3.852,421
NGV09,2009-07-31 11:30,31,3.854,3.87,3.837,3.857,94
NGV09,2009-07-31 12:00,31,3.863,3.865,3.85,3.865,50
NGV09,2009-07-31 12:30,31,3.863,3.907,3.853,3.876,178
NGV09,2009-07-31 13:00,31,3.883,3.912,3.872,3.907,329
NGV09,2009-07-31 13:30,31,3.909,3.914,3.897,3.898,189
NGV09,2009-07-31 14:00,31,3.908,3.945,3.908,3.925,27
NGV09,2009-07-31 14:30,31,3.924,3.929,3.915,3.915,6
NGV09,2009-07-31 15:00,31,3.912,3.912,3.912,3.912,1
NGV09,2009-07-31 16:00,31,3.913,3.922,3.911,3.913,12
NGV09,2009-08-02 18:00,3,3.886,3.886,3.881,3.881,4
NGV09,2009-08-02 18:30,3,3.87,3.87,3.87,3.87,1
NGV09,2009-08-02 19:00,3,3.876,3.877,3.863,3.863,9
NGV09,2009-08-02 19:30,3,3.861,3.863,3.853,3.853,16
NGV09,2009-08-02 20:00,3,3.855,3.855,3.853,3.853,5
NGV09,2009-08-02 21:00,3,3.871,3.871,3.871,3.871,1
NGV09,2009-08-02 21:30,3,3.885,3.889,3.885,3.889,4
NGV09,2009-08-02 22:00,3,3.901,3.901,3.89,3.893,19
NGV09,2009-08-02 23:30,3,3.889,3.889,3.889,3.889,1
NGV09,2009-08-03 00:00,3,3.889,3.894,3.881,3.894,4
NGV09,2009-08-03 00:30,3,3.9,3.9,3.895,3.897,3
NGV09,2009-08-03 01:00,3,3.894,3.897,3.894,3.897,9
NGV09,2009-08-03 01:30,3,3.896,3.896,3.891,3.891,4
NGV09,2009-08-03 02:00,3,3.892,3.892,3.891,3.891,53
NGV09,2009-08-03 02:30,3,3.888,3.892,3.888,3.892,9
NGV09,2009-08-03 03:00,3,3.892,3.892,3.89,3.892,21
NGV09,2009-08-03 03:30,3,3.892,3.892,3.891,3.891,37
NGV09,2009-08-03 04:00,3,3.89,3.902,3.89,3.902,105
NGV09,2009-08-03 04:30,3,3.902,3.906,3.902,3.904,38
NGV09,2009-08-03 05:00,3,3.904,3.968,3.904,3.968,52
NGV09,2009-08-03 05:30,3,3.985,3.991,3.974,3.981,22
NGV09,2009-08-03 06:00,3,3.976,4,3.976,3.996,83
NGV09,2009-08-03 06:30,3,3.996,4.005,3.99,3.99,137
NGV09,2009-08-03 07:00,3,3.99,3.991,3.947,3.97,194
NGV09,2009-08-03 07:30,3,3.97,3.997,3.956,3.966,183
NGV09,2009-08-03 08:00,3,3.97,4.421,3.966,4.123,1873
NGV09,2009-08-03 08:30,3,4.124,4.187,4.119,4.173,1115
NGV09,2009-08-03 09:00,3,4.177,4.257,4.171,4.18,710
NGV09,2009-08-03 09:30,3,4.185,4.185,4.121,4.172,552
NGV09,2009-08-03 10:00,3,4.175,4.195,4.165,4.19,555
NGV09,2009-08-03 10:30,3,4.19,4.223,4.187,4.216,514
NGV09,2009-08-03 11:00,3,4.212,4.234,4.207,4.218,610
NGV09,2009-08-03 11:30,3,4.218,4.28,4.218,4.28,892
NGV09,2009-08-03 12:00,3,4.281,4.315,4.219,4.249,1109
NGV09,2009-08-03 12:30,3,4.26,4.298,4.26,4.28,491
NGV09,2009-08-03 13:00,3,4.274,4.303,4.207,4.29,1382
NGV09,2009-08-03 13:30,3,4.286,4.286,4.243,4.26,251
NGV09,2009-08-03 14:00,3,4.261,4.263,4.246,4.261,35
NGV09,2009-08-03 14:30,3,4.252,4.274,4.238,4.263,68
NGV09,2009-08-03 15:00,3,4.266,4.271,4.258,4.265,35
NGV09,2009-08-03 15:30,3,4.26,4.26,4.24,4.241,27
NGV09,2009-08-03 17:00,4,4.25,4.267,4.25,4.267,4
NGV09,2009-08-03 18:00,4,4.244,4.244,4.211,4.211,21
NGV09,2009-08-03 18:30,4,4.212,4.22,4.212,4.218,8
NGV09,2009-08-03 19:00,4,4.219,4.219,4.219,4.219,5
NGV09,2009-08-03 19:30,4,4.216,4.216,4.212,4.212,5
NGV09,2009-08-03 20:00,4,4.21,4.211,4.195,4.195,9
NGV09,2009-08-03 20:30,4,4.195,4.198,4.195,4.198,12
NGV09,2009-08-03 21:00,4,4.198,4.198,4.198,4.198,4
NGV09,2009-08-03 21:30,4,4.2,4.2,4.197,4.197,2
NGV09,2009-08-03 22:30,4,4.197,4.197,4.197,4.197,1
NGV09,2009-08-03 23:00,4,4.206,4.206,4.206,4.206,4
NGV09,2009-08-03 23:30,4,4.215,4.215,4.2,4.203,9
NGV09,2009-08-04 00:00,4,4.199,4.203,4.199,4.2,4
NGV09,2009-08-04 00:30,4,4.201,4.217,4.201,4.217,2
NGV09,2009-08-04 01:00,4,4.234,4.244,4.234,4.238,7
NGV09,2009-08-04 01:30,4,4.247,4.255,4.246,4.254,10
NGV09,2009-08-04 02:00,4,4.253,4.264,4.253,4.263,11
NGV09,2009-08-04 02:30,4,4.251,4.251,4.238,4.239,14
NGV09,2009-08-04 03:00,4,4.242,4.247,4.231,4.235,224
NGV09,2009-08-04 03:30,4,4.235,4.241,4.229,4.239,43
NGV09,2009-08-04 04:00,4,4.239,4.239,4.235,4.239,40
NGV09,2009-08-04 04:30,4,4.238,4.239,4.238,4.239,12
NGV09,2009-08-04 05:00,4,4.238,4.24,4.228,4.237,99
NGV09,2009-08-04 05:30,4,4.237,4.24,4.226,4.226,37
NGV09,2009-08-04 06:00,4,4.223,4.269,4.223,4.244,152
NGV09,2009-08-04 06:30,4,4.228,4.238,4.21,4.22,191
NGV09,2009-08-04 07:00,4,4.22,4.22,4.148,4.166,699
NGV09,2009-08-04 07:30,4,4.166,4.205,4.144,4.204,290
NGV09,2009-08-04 08:00,4,4.207,4.224,4.184,4.212,535
NGV09,2009-08-04 08:30,4,4.22,4.222,4.139,4.174,558
NGV09,2009-08-04 09:00,4,4.174,4.206,4.172,4.2,791
NGV09,2009-08-04 09:30,4,4.202,4.239,4.181,4.213,326
NGV09,2009-08-04 10:00,4,4.221,4.266,4.22,4.264,354
NGV09,2009-08-04 10:30,4,4.258,4.303,4.258,4.282,465
NGV09,2009-08-04 11:00,4,4.28,4.282,4.25,4.273,562
NGV09,2009-08-04 11:30,4,4.272,4.33,4.272,4.326,354
NGV09,2009-08-04 12:00,4,4.326,4.327,4.252,4.27,658
NGV09,2009-08-04 12:30,4,4.273,4.278,4.2,4.207,672
NGV09,2009-08-04 13:00,4,4.207,4.283,4.203,4.277,368
NGV09,2009-08-04 13:30,4,4.27,4.272,4.259,4.27,45
NGV09,2009-08-04 14:00,4,4.264,4.264,4.238,4.239,32
NGV09,2009-08-04 14:30,4,4.246,4.258,4.24,4.242,56
NGV09,2009-08-04 15:00,4,4.246,4.248,4.242,4.248,3
NGV09,2009-08-04 16:00,4,4.236,4.236,4.235,4.235,12
NGV09,2009-08-04 17:30,5,4.235,4.235,4.235,4.235,1
NGV09,2009-08-04 18:00,5,4.236,4.236,4.235,4.235,2
NGV09,2009-08-04 18:30,5,4.235,4.235,4.235,4.235,5
NGV09,2009-08-04 19:00,5,4.235,4.235,4.235,4.235,4
NGV09,2009-08-04 19:30,5,4.231,4.27,4.184,4.184,45
NGV09,2009-08-04 20:00,5,4.189,4.19,4.172,4.172,25
NGV09,2009-08-04 20:30,5,4.2,4.2,4.2,4.2,1
NGV09,2009-08-04 21:00,5,4.2,4.2,4.2,4.2,2
NGV09,2009-08-04 21:30,5,4.209,4.209,4.209,4.209,1
NGV09,2009-08-04 22:30,5,4.207,4.207,4.207,4.207,1
NGV09,2009-08-05 00:30,5,4.225,4.225,4.221,4.221,7
NGV09,2009-08-05 01:00,5,4.212,4.22,4.212,4.22,14
NGV09,2009-08-05 01:30,5,4.212,4.216,4.212,4.216,22
NGV09,2009-08-05 02:00,5,4.218,4.224,4.216,4.223,16
NGV09,2009-08-05 02:30,5,4.23,4.232,4.23,4.23,10
NGV09,2009-08-05 03:00,5,4.238,4.248,4.238,4.248,20
NGV09,2009-08-05 03:30,5,4.248,4.255,4.248,4.252,22
NGV09,2009-08-05 04:00,5,4.252,4.253,4.252,4.252,25
NGV09,2009-08-05 04:30,5,4.252,4.26,4.252,4.26,67
NGV09,2009-08-05 05:00,5,4.26,4.266,4.243,4.252,133
NGV09,2009-08-05 05:30,5,4.253,4.27,4.252,4.27,38
NGV09,2009-08-05 06:00,5,4.278,4.3,4.273,4.289,143
NGV09,2009-08-05 06:30,5,4.273,4.287,4.269,4.273,297
NGV09,2009-08-05 07:00,5,4.268,4.27,4.226,4.239,278
NGV09,2009-08-05 07:30,5,4.261,4.301,4.253,4.256,101
NGV09,2009-08-05 08:00,5,4.25,4.311,4.234,4.28,299
NGV09,2009-08-05 08:30,5,4.28,4.32,4.273,4.295,826
NGV09,2009-08-05 09:00,5,4.295,4.3,4.255,4.283,435
NGV09,2009-08-05 09:30,5,4.265,4.368,4.265,4.36,1151
NGV09,2009-08-05 10:00,5,4.352,4.364,4.33,4.346,910
NGV09,2009-08-05 10:30,5,4.34,4.343,4.317,4.328,422
NGV09,2009-08-05 11:00,5,4.328,4.332,4.298,4.332,392
NGV09,2009-08-05 11:30,5,4.331,4.346,4.327,4.33,339
NGV09,2009-08-05 12:00,5,4.328,4.338,4.307,4.338,238
NGV09,2009-08-05 12:30,5,4.337,4.359,4.329,4.329,943
NGV09,2009-08-05 13:00,5,4.339,4.359,4.32,4.329,905
NGV09,2009-08-05 13:30,5,4.331,4.342,4.319,4.319,253
NGV09,2009-08-05 14:00,5,4.31,4.33,4.296,4.317,40
NGV09,2009-08-05 14:30,5,4.315,4.316,4.306,4.31,28
NGV09,2009-08-05 15:00,5,4.311,4.313,4.31,4.313,20
NGV09,2009-08-05 15:30,5,4.285,4.287,4.284,4.287,40
NGV09,2009-08-05 17:30,6,4.307,4.311,4.307,4.311,5
NGV09,2009-08-05 18:00,6,4.311,4.315,4.311,4.315,5
NGV09,2009-08-05 18:30,6,4.315,4.315,4.315,4.315,5
NGV09,2009-08-05 19:30,6,4.315,4.315,4.315,4.315,1
NGV09,2009-08-05 20:00,6,4.35,4.35,4.35,4.35,13
NGV09,2009-08-05 20:30,6,4.349,4.349,4.332,4.332,28
NGV09,2009-08-05 21:00,6,4.34,4.34,4.335,4.335,2
NGV09,2009-08-05 21:30,6,4.34,4.34,4.315,4.315,4
NGV09,2009-08-05 23:00,6,4.326,4.326,4.326,4.326,6
NGV09,2009-08-05 23:30,6,4.318,4.318,4.316,4.316,2
NGV09,2009-08-06 00:30,6,4.318,4.322,4.316,4.322,3
NGV09,2009-08-06 01:00,6,4.342,4.342,4.339,4.341,8
NGV09,2009-08-06 01:30,6,4.334,4.334,4.334,4.334,1
NGV09,2009-08-06 02:00,6,4.335,4.335,4.332,4.333,8
NGV09,2009-08-06 02:30,6,4.338,4.338,4.338,4.338,1
NGV09,2009-08-06 03:00,6,4.345,4.354,4.345,4.349,37
NGV09,2009-08-06 04:00,6,4.333,4.333,4.328,4.328,3
NGV09,2009-08-06 04:30,6,4.322,4.323,4.321,4.321,57
NGV09,2009-08-06 05:00,6,4.322,4.325,4.321,4.323,40
NGV09,2009-08-06 05:30,6,4.323,4.342,4.323,4.342,48
NGV09,2009-08-06 06:00,6,4.343,4.343,4.338,4.338,16
NGV09,2009-08-06 06:30,6,4.337,4.337,4.333,4.333,13
NGV09,2009-08-06 07:00,6,4.338,4.338,4.306,4.321,321
NGV09,2009-08-06 07:30,6,4.317,4.348,4.313,4.335,277
NGV09,2009-08-06 08:00,6,4.328,4.343,4.289,4.312,600
NGV09,2009-08-06 08:30,6,4.306,4.307,4.232,4.242,509
NGV09,2009-08-06 09:00,6,4.24,4.248,4.202,4.222,821
NGV09,2009-08-06 09:30,6,4.214,4.214,4.056,4.108,2023
NGV09,2009-08-06 10:00,6,4.106,4.109,4.014,4.025,2643
NGV09,2009-08-06 10:30,6,4.026,4.071,4.017,4.05,1716
NGV09,2009-08-06 11:00,6,4.05,4.062,4.036,4.047,862
NGV09,2009-08-06 11:30,6,4.045,4.055,4.041,4.042,1683
NGV09,2009-08-06 12:00,6,4.045,4.055,4.043,4.055,1034
NGV09,2009-08-06 12:30,6,4.055,4.084,4.055,4.065,2077
NGV09,2009-08-06 13:00,6,4.065,4.065,3.997,4.011,1752
NGV09,2009-08-06 13:30,6,4.016,4.023,4.011,4.014,570
NGV09,2009-08-06 14:00,6,4.013,4.036,4.013,4.03,66
NGV09,2009-08-06 14:30,6,4.035,4.035,4.018,4.023,92
NGV09,2009-08-06 15:00,6,4.025,4.04,4.025,4.04,52
NGV09,2009-08-06 15:30,6,4.028,4.029,4.028,4.029,6
NGV09,2009-08-06 16:00,6,4.02,4.02,4.02,4.02,10
NGV09,2009-08-06 17:00,7,4.015,4.015,4.015,4.015,1
NGV09,2009-08-06 17:30,7,4.03,4.03,4.03,4.03,1
NGV09,2009-08-06 18:00,7,4.031,4.031,4.02,4.02,4
NGV09,2009-08-06 18:30,7,4.02,4.02,4.02,4.02,2
NGV09,2009-08-06 19:00,7,4.023,4.023,4.023,4.023,1
NGV09,2009-08-06 19:30,7,4.032,4.035,4.031,4.035,6
NGV09,2009-08-06 20:00,7,4.035,4.035,4.035,4.035,19
NGV09,2009-08-06 20:30,7,4.022,4.035,4.022,4.035,5
NGV09,2009-08-06 21:00,7,4.03,4.03,4.029,4.029,2
NGV09,2009-08-06 21:30,7,4.025,4.03,4.025,4.025,3
NGV09,2009-08-06 22:00,7,4.03,4.035,4.03,4.03,5
NGV09,2009-08-06 23:00,7,4.035,4.035,4.035,4.035,1
NGV09,2009-08-06 23:30,7,4.038,4.045,4.038,4.045,26
NGV09,2009-08-07 00:00,7,4.043,4.043,4.04,4.04,5
NGV09,2009-08-07 01:00,7,4.048,4.048,4.043,4.046,10
NGV09,2009-08-07 01:30,7,4.046,4.046,4.04,4.04,9
NGV09,2009-08-07 02:00,7,4.035,4.039,4.035,4.039,4
NGV09,2009-08-07 02:30,7,4.045,4.045,4.043,4.045,6
NGV09,2009-08-07 03:00,7,4.037,4.037,4.03,4.03,5
NGV09,2009-08-07 03:30,7,4.025,4.026,3.975,3.977,39
NGV09,2009-08-07 04:00,7,3.978,3.984,3.975,3.981,28
NGV09,2009-08-07 04:30,7,3.975,3.98,3.975,3.98,11
NGV09,2009-08-07 05:00,7,3.985,3.991,3.983,3.983,9
NGV09,2009-08-07 05:30,7,3.985,4.005,3.985,4.005,17
NGV09,2009-08-07 06:00,7,4.005,4.035,4.005,4.03,29
NGV09,2009-08-07 06:30,7,4.031,4.04,4.027,4.038,34
NGV09,2009-08-07 07:00,7,4.02,4.023,4.011,4.018,273
NGV09,2009-08-07 07:30,7,4.023,4.075,4.023,4.06,322
NGV09,2009-08-07 08:00,7,4.059,4.107,4.055,4.069,443
NGV09,2009-08-07 08:30,7,4.07,4.106,4.03,4.052,378
NGV09,2009-08-07 09:00,7,4.043,4.043,4.01,4.03,672
NGV09,2009-08-07 09:30,7,4.033,4.067,4.033,4.052,1069
NGV09,2009-08-07 10:00,7,4.049,4.055,4.033,4.039,476
NGV09,2009-08-07 10:30,7,4.045,4.06,4.028,4.044,499
NGV09,2009-08-07 11:00,7,4.042,4.046,4.018,4.018,265
NGV09,2009-08-07 11:30,7,4.012,4.016,3.981,3.999,841
NGV09,2009-08-07 12:00,7,4,4,3.95,3.965,1245
NGV09,2009-08-07 12:30,7,3.955,3.967,3.938,3.941,1079
NGV09,2009-08-07 13:00,7,3.943,3.965,3.935,3.939,795
NGV09,2009-08-07 13:30,7,3.942,3.944,3.933,3.936,228
NGV09,2009-08-07 14:00,7,3.937,3.945,3.937,3.945,31
NGV09,2009-08-07 14:30,7,3.945,3.96,3.945,3.96,38
NGV09,2009-08-07 15:00,7,3.947,3.947,3.942,3.943,16
NGV09,2009-08-07 16:00,7,3.933,3.939,3.931,3.939,16
NGV09,2009-08-09 17:00,10,4,4.014,4,4.014,3
NGV09,2009-08-09 17:30,10,3.975,3.99,3.975,3.985,6
NGV09,2009-08-09 19:30,10,3.985,3.99,3.985,3.99,4
NGV09,2009-08-09 20:00,10,3.985,3.987,3.985,3.987,6
NGV09,2009-08-09 20:30,10,3.982,3.982,3.982,3.982,1
NGV09,2009-08-09 21:00,10,3.989,3.99,3.989,3.99,12
NGV09,2009-08-09 22:00,10,3.989,3.989,3.984,3.984,2
NGV09,2009-08-09 23:30,10,3.991,3.991,3.991,3.991,1
NGV09,2009-08-10 00:00,10,3.993,4,3.988,4,14
NGV09,2009-08-10 00:30,10,4,4,3.991,3.992,4
NGV09,2009-08-10 01:00,10,3.99,3.99,3.983,3.983,4
NGV09,2009-08-10 01:30,10,3.991,3.994,3.991,3.994,2
NGV09,2009-08-10 02:00,10,4.001,4.01,3.994,3.994,28
NGV09,2009-08-10 02:30,10,3.996,4.008,3.996,4.008,4
NGV09,2009-08-10 03:00,10,3.999,4.004,3.999,4.004,4
NGV09,2009-08-10 03:30,10,4.002,4.004,4.002,4.002,3
NGV09,2009-08-10 04:00,10,4.001,4.001,4,4.001,16
NGV09,2009-08-10 04:30,10,4.005,4.005,4,4,17
NGV09,2009-08-10 05:00,10,4,4.012,4,4.012,16
NGV09,2009-08-10 05:30,10,4.018,4.031,4.018,4.031,43
NGV09,2009-08-10 06:00,10,4.032,4.032,4.001,4.008,101
NGV09,2009-08-10 06:30,10,4.008,4.016,4.005,4.016,27
NGV09,2009-08-10 07:00,10,4.016,4.019,3.981,3.981,119
NGV09,2009-08-10 07:30,10,3.985,3.985,3.957,3.971,203
NGV09,2009-08-10 08:00,10,3.97,4.03,3.96,3.998,425
NGV09,2009-08-10 08:30,10,4.005,4.013,3.975,3.997,751
NGV09,2009-08-10 09:00,10,4.001,4.014,3.979,4,366
NGV09,2009-08-10 09:30,10,3.993,4.035,3.993,4.027,391
NGV09,2009-08-10 10:00,10,4.03,4.034,4,4.008,275
NGV09,2009-08-10 10:30,10,4.012,4.022,3.992,3.993,206
NGV09,2009-08-10 11:00,10,3.995,4.009,3.994,3.996,131
NGV09,2009-08-10 11:30,10,3.986,3.988,3.936,3.952,684
NGV09,2009-08-10 12:00,10,3.955,3.955,3.909,3.921,954
NGV09,2009-08-10 12:30,10,3.928,3.932,3.925,3.93,782
NGV09,2009-08-10 13:00,10,3.93,3.93,3.892,3.917,1404
NGV09,2009-08-10 13:30,10,3.913,3.93,3.913,3.925,98
NGV09,2009-08-10 14:00,10,3.928,3.929,3.918,3.921,91
NGV09,2009-08-10 14:30,10,3.925,3.937,3.925,3.931,16
NGV09,2009-08-10 15:00,10,3.933,3.951,3.931,3.951,26
NGV09,2009-08-10 15:30,10,3.957,3.958,3.949,3.949,13
NGV09,2009-08-10 16:00,10,3.938,3.938,3.933,3.933,2
NGV09,2009-08-10 18:30,11,3.935,3.935,3.935,3.935,1
NGV09,2009-08-10 19:30,11,3.934,3.934,3.934,3.934,1
NGV09,2009-08-10 21:30,11,3.933,3.933,3.933,3.933,1
NGV09,2009-08-10 23:00,11,3.939,3.939,3.939,3.939,1
NGV09,2009-08-10 23:30,11,3.94,3.94,3.94,3.94,25
NGV09,2009-08-11 00:00,11,3.943,3.943,3.943,3.943,1
NGV09,2009-08-11 01:30,11,3.945,3.952,3.945,3.952,10
NGV09,2009-08-11 02:00,11,3.96,3.96,3.956,3.956,6
NGV09,2009-08-11 02:30,11,3.96,3.96,3.958,3.96,9
NGV09,2009-08-11 03:00,11,3.955,3.96,3.955,3.96,11
NGV09,2009-08-11 04:00,11,3.96,3.962,3.96,3.962,8
NGV09,2009-08-11 04:30,11,3.963,3.963,3.963,3.963,1
NGV09,2009-08-11 05:00,11,3.963,3.966,3.963,3.966,21
NGV09,2009-08-11 05:30,11,3.978,4,3.975,4,48
NGV09,2009-08-11 06:00,11,4,4.012,3.999,4.002,19
NGV09,2009-08-11 06:30,11,3.99,3.999,3.982,3.999,27
NGV09,2009-08-11 07:00,11,3.995,3.996,3.983,3.992,22
NGV09,2009-08-11 07:30,11,3.979,3.984,3.958,3.977,299
NGV09,2009-08-11 08:00,11,3.965,3.975,3.809,3.839,1473
NGV09,2009-08-11 08:30,11,3.837,3.845,3.81,3.827,1399
NGV09,2009-08-11 09:00,11,3.826,3.856,3.816,3.831,1247
NGV09,2009-08-11 09:30,11,3.831,3.835,3.818,3.83,1264
NGV09,2009-08-11 10:00,11,3.835,3.842,3.801,3.822,1498
NGV09,2009-08-11 10:30,11,3.822,3.825,3.812,3.825,1225
NGV09,2009-08-11 11:00,11,3.827,3.827,3.797,3.81,1570
NGV09,2009-08-11 11:30,11,3.81,3.846,3.809,3.835,911
NGV09,2009-08-11 12:00,11,3.837,3.87,3.83,3.855,171
NGV09,2009-08-11 12:30,11,3.85,3.865,3.835,3.843,218
NGV09,2009-08-11 13:00,11,3.85,3.856,3.8,3.801,621
NGV09,2009-08-11 13:30,11,3.801,3.825,3.801,3.825,413
NGV09,2009-08-11 14:00,11,3.824,3.827,3.821,3.827,13
NGV09,2009-08-11 14:30,11,3.829,3.833,3.821,3.833,16
NGV09,2009-08-11 15:00,11,3.834,3.837,3.831,3.831,32
NGV09,2009-08-11 15:30,11,3.834,3.834,3.834,3.834,1
NGV09,2009-08-11 16:00,11,3.826,3.826,3.824,3.824,2
NGV09,2009-08-11 17:30,12,3.829,3.845,3.829,3.834,12
NGV09,2009-08-11 18:00,12,3.834,3.837,3.834,3.837,5
NGV09,2009-08-11 18:30,12,3.838,3.839,3.807,3.809,74
NGV09,2009-08-11 19:00,12,3.809,3.809,3.78,3.78,36
NGV09,2009-08-11 19:30,12,3.802,3.802,3.79,3.79,4
NGV09,2009-08-11 20:00,12,3.795,3.795,3.795,3.795,1
NGV09,2009-08-11 20:30,12,3.793,3.793,3.79,3.79,4
NGV09,2009-08-11 21:00,12,3.793,3.793,3.793,3.793,1
NGV09,2009-08-11 21:30,12,3.78,3.78,3.78,3.78,3
NGV09,2009-08-11 22:00,12,3.782,3.792,3.782,3.782,3
NGV09,2009-08-11 22:30,12,3.789,3.791,3.787,3.791,4
NGV09,2009-08-11 23:00,12,3.786,3.786,3.777,3.779,4
NGV09,2009-08-11 23:30,12,3.79,3.809,3.79,3.809,12
NGV09,2009-08-12 00:00,12,3.809,3.809,3.807,3.807,25
NGV09,2009-08-12 00:30,12,3.807,3.808,3.806,3.808,6
NGV09,2009-08-12 01:00,12,3.809,3.809,3.804,3.804,12
NGV09,2009-08-12 01:30,12,3.804,3.809,3.803,3.809,15
NGV09,2009-08-12 02:00,12,3.798,3.798,3.781,3.781,21
NGV09,2009-08-12 02:30,12,3.795,3.798,3.795,3.798,3
NGV09,2009-08-12 03:00,12,3.803,3.81,3.803,3.808,163
NGV09,2009-08-12 03:30,12,3.805,3.807,3.801,3.807,10
NGV09,2009-08-12 04:00,12,3.802,3.804,3.802,3.803,13
NGV09,2009-08-12 04:30,12,3.807,3.807,3.803,3.803,22
NGV09,2009-08-12 05:00,12,3.803,3.814,3.803,3.809,70
NGV09,2009-08-12 05:30,12,3.807,3.807,3.791,3.797,28
NGV09,2009-08-12 06:00,12,3.797,3.799,3.784,3.794,83
NGV09,2009-08-12 06:30,12,3.787,3.787,3.761,3.761,157
NGV09,2009-08-12 07:00,12,3.761,3.778,3.73,3.767,386
NGV09,2009-08-12 07:30,12,3.767,3.767,3.721,3.758,115
NGV09,2009-08-12 08:00,12,3.756,3.83,3.749,3.785,726
NGV09,2009-08-12 08:30,12,3.785,3.858,3.784,3.853,827
NGV09,2009-08-12 09:00,12,3.854,3.866,3.818,3.824,527
NGV09,2009-08-12 09:30,12,3.814,3.814,3.773,3.804,482
NGV09,2009-08-12 10:00,12,3.807,3.817,3.788,3.809,340
NGV09,2009-08-12 10:30,12,3.81,3.828,3.799,3.82,512
NGV09,2009-08-12 11:00,12,3.815,3.856,3.809,3.825,471
NGV09,2009-08-12 11:30,12,3.832,3.833,3.787,3.788,764
NGV09,2009-08-12 12:00,12,3.787,3.799,3.77,3.795,556
NGV09,2009-08-12 12:30,12,3.794,3.805,3.779,3.79,395
NGV09,2009-08-12 13:00,12,3.787,3.799,3.763,3.765,886
NGV09,2009-08-12 13:30,12,3.763,3.779,3.761,3.778,158
NGV09,2009-08-12 14:00,12,3.775,3.781,3.773,3.778,142
NGV09,2009-08-12 14:30,12,3.777,3.788,3.773,3.779,118
NGV09,2009-08-12 15:00,12,3.777,3.78,3.774,3.78,6
NGV09,2009-08-12 15:30,12,3.78,3.78,3.78,3.78,19
NGV09,2009-08-12 17:00,13,3.754,3.796,3.754,3.796,29
NGV09,2009-08-12 17:30,13,3.79,3.805,3.79,3.805,4
NGV09,2009-08-12 18:30,13,3.79,3.79,3.79,3.79,1
NGV09,2009-08-12 19:00,13,3.792,3.792,3.79,3.79,3
NGV09,2009-08-12 19:30,13,3.8,3.8,3.8,3.8,3
NGV09,2009-08-12 20:00,13,3.794,3.797,3.794,3.797,20
NGV09,2009-08-12 20:30,13,3.8,3.801,3.8,3.801,2
NGV09,2009-08-12 23:30,13,3.809,3.812,3.801,3.801,4
NGV09,2009-08-13 00:00,13,3.804,3.804,3.804,3.804,1
NGV09,2009-08-13 00:30,13,3.808,3.808,3.808,3.808,1
NGV09,2009-08-13 01:00,13,3.813,3.819,3.812,3.819,6
NGV09,2009-08-13 01:30,13,3.813,3.813,3.813,3.813,2
NGV09,2009-08-13 02:00,13,3.814,3.82,3.813,3.82,9
NGV09,2009-08-13 02:30,13,3.82,3.82,3.818,3.818,3
NGV09,2009-08-13 03:00,13,3.824,3.829,3.823,3.826,27
NGV09,2009-08-13 03:30,13,3.825,3.829,3.823,3.827,49
NGV09,2009-08-13 04:00,13,3.826,3.827,3.823,3.823,42
NGV09,2009-08-13 04:30,13,3.823,3.829,3.821,3.821,52
NGV09,2009-08-13 05:00,13,3.82,3.821,3.813,3.814,103
NGV09,2009-08-13 05:30,13,3.815,3.815,3.803,3.803,48
NGV09,2009-08-13 06:00,13,3.795,3.799,3.78,3.782,86
NGV09,2009-08-13 06:30,13,3.777,3.802,3.777,3.795,265
NGV09,2009-08-13 07:00,13,3.795,3.819,3.783,3.785,169
NGV09,2009-08-13 07:30,13,3.784,3.795,3.761,3.775,177
NGV09,2009-08-13 08:00,13,3.769,3.778,3.72,3.729,1123
NGV09,2009-08-13 08:30,13,3.727,3.737,3.695,3.709,1241
NGV09,2009-08-13 09:00,13,3.71,3.722,3.698,3.709,897
NGV09,2009-08-13 09:30,13,3.725,3.855,3.725,3.8,2738
NGV09,2009-08-13 10:00,13,3.804,3.822,3.751,3.767,394
NGV09,2009-08-13 10:30,13,3.771,3.773,3.73,3.757,649
NGV09,2009-08-13 11:00,13,3.761,3.761,3.717,3.718,609
NGV09,2009-08-13 11:30,13,3.717,3.72,3.666,3.704,1160
NGV09,2009-08-13 12:00,13,3.7,3.722,3.699,3.709,768
NGV09,2009-08-13 12:30,13,3.711,3.724,3.702,3.717,984
NGV09,2009-08-13 13:00,13,3.72,3.724,3.651,3.656,2344
NGV09,2009-08-13 13:30,13,3.656,3.679,3.655,3.673,1004
NGV09,2009-08-13 14:00,13,3.674,3.692,3.673,3.692,229
NGV09,2009-08-13 14:30,13,3.69,3.708,3.685,3.708,106
NGV09,2009-08-13 15:00,13,3.704,3.709,3.699,3.703,59
NGV09,2009-08-13 15:30,13,3.707,3.713,3.697,3.697,36
NGV09,2009-08-13 16:00,13,3.7,3.7,3.7,3.7,9
NGV09,2009-08-13 17:00,14,3.685,3.701,3.685,3.697,10
NGV09,2009-08-13 18:00,14,3.7,3.705,3.697,3.697,7
NGV09,2009-08-13 18:30,14,3.704,3.704,3.703,3.703,2
NGV09,2009-08-13 19:00,14,3.699,3.705,3.697,3.705,5
NGV09,2009-08-13 19:30,14,3.705,3.705,3.705,3.705,6
NGV09,2009-08-13 20:00,14,3.712,3.712,3.712,3.712,1
NGV09,2009-08-13 20:30,14,3.703,3.711,3.703,3.711,3
NGV09,2009-08-13 21:00,14,3.711,3.711,3.707,3.709,7
NGV09,2009-08-13 21:30,14,3.703,3.703,3.703,3.703,1
NGV09,2009-08-13 22:00,14,3.709,3.709,3.708,3.708,5
NGV09,2009-08-13 22:30,14,3.703,3.706,3.696,3.706,8
NGV09,2009-08-13 23:30,14,3.713,3.713,3.709,3.71,6
NGV09,2009-08-14 00:00,14,3.71,3.711,3.709,3.711,8
NGV09,2009-08-14 00:30,14,3.711,3.713,3.711,3.711,6
NGV09,2009-08-14 01:00,14,3.71,3.715,3.708,3.715,6
NGV09,2009-08-14 01:30,14,3.713,3.717,3.713,3.717,14
NGV09,2009-08-14 02:00,14,3.713,3.717,3.71,3.71,24
NGV09,2009-08-14 02:30,14,3.713,3.715,3.71,3.711,12
NGV09,2009-08-14 03:00,14,3.711,3.716,3.711,3.715,20
NGV09,2009-08-14 03:30,14,3.712,3.716,3.712,3.715,6
NGV09,2009-08-14 04:00,14,3.713,3.713,3.712,3.712,2
NGV09,2009-08-14 04:30,14,3.713,3.716,3.705,3.712,41
NGV09,2009-08-14 05:00,14,3.695,3.711,3.685,3.711,16
NGV09,2009-08-14 05:30,14,3.713,3.727,3.71,3.717,47
NGV09,2009-08-14 06:00,14,3.716,3.726,3.715,3.719,117
NGV09,2009-08-14 06:30,14,3.719,3.742,3.716,3.738,59
NGV09,2009-08-14 07:00,14,3.735,3.746,3.716,3.727,235
NGV09,2009-08-14 07:30,14,3.723,3.742,3.685,3.685,367
NGV09,2009-08-14 08:00,14,3.685,3.722,3.67,3.721,1058
NGV09,2009-08-14 08:30,14,3.723,3.742,3.705,3.712,1107
NGV09,2009-08-14 09:00,14,3.711,3.716,3.67,3.7,1223
NGV09,2009-08-14 09:30,14,3.697,3.702,3.671,3.683,561
NGV09,2009-08-14 10:00,14,3.684,3.702,3.68,3.683,624
NGV09,2009-08-14 10:30,14,3.682,3.702,3.657,3.66,591
NGV09,2009-08-14 11:00,14,3.66,3.683,3.644,3.65,839
NGV09,2009-08-14 11:30,14,3.648,3.701,3.646,3.673,445
NGV09,2009-08-14 12:00,14,3.676,3.681,3.663,3.68,514
NGV09,2009-08-14 12:30,14,3.681,3.681,3.651,3.665,663
NGV09,2009-08-14 13:00,14,3.665,3.666,3.624,3.65,4230
NGV09,2009-08-14 13:30,14,3.652,3.653,3.631,3.635,337
NGV09,2009-08-14 14:00,14,3.634,3.648,3.634,3.644,123
NGV09,2009-08-14 14:30,14,3.644,3.664,3.642,3.658,188
NGV09,2009-08-14 15:00,14,3.658,3.662,3.647,3.659,23
NGV09,2009-08-14 15:30,14,3.662,3.662,3.651,3.651,3
NGV09,2009-08-14 16:00,14,3.662,3.662,3.662,3.662,6
NGV09,2009-08-16 17:00,17,3.565,3.585,3.55,3.585,208
NGV09,2009-08-16 17:30,17,3.59,3.601,3.59,3.6,34
NGV09,2009-08-16 18:00,17,3.593,3.601,3.593,3.601,6
NGV09,2009-08-16 18:30,17,3.604,3.604,3.594,3.594,5
NGV09,2009-08-16 19:00,17,3.595,3.595,3.595,3.595,1
NGV09,2009-08-16 19:30,17,3.6,3.618,3.6,3.618,2
NGV09,2009-08-16 20:00,17,3.604,3.61,3.6,3.607,7
NGV09,2009-08-16 20:30,17,3.612,3.612,3.61,3.61,2
NGV09,2009-08-16 21:00,17,3.621,3.623,3.62,3.623,6
NGV09,2009-08-16 22:00,17,3.612,3.612,3.61,3.61,5
NGV09,2009-08-16 22:30,17,3.61,3.61,3.61,3.61,1
NGV09,2009-08-16 23:00,17,3.615,3.629,3.615,3.629,3
NGV09,2009-08-16 23:30,17,3.63,3.636,3.623,3.633,13
NGV09,2009-08-17 00:00,17,3.641,3.643,3.636,3.636,16
NGV09,2009-08-17 00:30,17,3.631,3.631,3.607,3.611,11
NGV09,2009-08-17 01:00,17,3.61,3.612,3.607,3.607,13
NGV09,2009-08-17 01:30,17,3.605,3.609,3.601,3.605,17
NGV09,2009-08-17 02:00,17,3.604,3.604,3.593,3.599,20
NGV09,2009-08-17 02:30,17,3.597,3.598,3.59,3.592,80
NGV09,2009-08-17 03:00,17,3.59,3.59,3.583,3.585,61
NGV09,2009-08-17 03:30,17,3.585,3.585,3.566,3.566,80
NGV09,2009-08-17 04:00,17,3.568,3.57,3.565,3.565,14
NGV09,2009-08-17 04:30,17,3.563,3.566,3.56,3.561,17
NGV09,2009-08-17 05:00,17,3.56,3.563,3.54,3.552,112
NGV09,2009-08-17 05:30,17,3.549,3.549,3.54,3.545,34
NGV09,2009-08-17 06:00,17,3.546,3.565,3.54,3.565,61
NGV09,2009-08-17 06:30,17,3.565,3.568,3.544,3.545,82
NGV09,2009-08-17 07:00,17,3.547,3.59,3.547,3.583,93
NGV09,2009-08-17 07:30,17,3.587,3.602,3.572,3.585,259
NGV09,2009-08-17 08:00,17,3.582,3.638,3.571,3.598,968
NGV09,2009-08-17 08:30,17,3.6,3.605,3.551,3.583,1382
NGV09,2009-08-17 09:00,17,3.581,3.596,3.551,3.58,737
NGV09,2009-08-17 09:30,17,3.578,3.589,3.548,3.556,714
NGV09,2009-08-17 10:00,17,3.552,3.567,3.528,3.534,1111
NGV09,2009-08-17 10:30,17,3.535,3.544,3.5,3.542,985
NGV09,2009-08-17 11:00,17,3.535,3.548,3.521,3.542,486
NGV09,2009-08-17 11:30,17,3.541,3.545,3.53,3.535,435
NGV09,2009-08-17 12:00,17,3.534,3.551,3.528,3.548,765
NGV09,2009-08-17 12:30,17,3.546,3.553,3.535,3.543,726
NGV09,2009-08-17 13:00,17,3.541,3.568,3.526,3.545,2151
NGV09,2009-08-17 13:30,17,3.544,3.575,3.542,3.575,1083
NGV09,2009-08-17 14:00,17,3.576,3.583,3.569,3.576,282
NGV09,2009-08-17 14:30,17,3.575,3.583,3.574,3.574,207
NGV09,2009-08-17 15:00,17,3.575,3.591,3.573,3.59,120
NGV09,2009-08-17 15:30,17,3.59,3.59,3.58,3.58,44
NGV09,2009-08-17 16:00,17,3.573,3.575,3.573,3.575,2
NGV09,2009-08-17 17:00,18,3.577,3.595,3.577,3.595,39
NGV09,2009-08-17 17:30,18,3.599,3.604,3.599,3.604,11
NGV09,2009-08-17 18:00,18,3.604,3.604,3.6,3.6,2
NGV09,2009-08-17 18:30,18,3.609,3.618,3.599,3.618,13
NGV09,2009-08-17 19:00,18,3.617,3.619,3.612,3.616,18
NGV09,2009-08-17 20:00,18,3.608,3.608,3.596,3.596,4
NGV09,2009-08-17 20:30,18,3.602,3.603,3.591,3.595,11
NGV09,2009-08-17 21:00,18,3.593,3.593,3.593,3.593,2
NGV09,2009-08-17 22:00,18,3.597,3.597,3.593,3.597,32
NGV09,2009-08-17 22:30,18,3.597,3.601,3.595,3.596,4
NGV09,2009-08-17 23:00,18,3.592,3.592,3.592,3.592,1
NGV09,2009-08-17 23:30,18,3.592,3.592,3.584,3.584,9
NGV09,2009-08-18 00:00,18,3.58,3.58,3.58,3.58,5
NGV09,2009-08-18 00:30,18,3.589,3.589,3.587,3.587,5
NGV09,2009-08-18 01:00,18,3.58,3.581,3.579,3.581,8
NGV09,2009-08-18 01:30,18,3.583,3.591,3.583,3.591,11
NGV09,2009-08-18 02:00,18,3.592,3.601,3.592,3.601,11
NGV09,2009-08-18 02:30,18,3.601,3.601,3.591,3.591,11
NGV09,2009-08-18 03:00,18,3.599,3.601,3.598,3.598,19
NGV09,2009-08-18 03:30,18,3.597,3.601,3.594,3.601,21
NGV09,2009-08-18 04:00,18,3.603,3.605,3.599,3.602,21
NGV09,2009-08-18 04:30,18,3.601,3.601,3.595,3.597,21
NGV09,2009-08-18 05:00,18,3.6,3.608,3.598,3.607,25
NGV09,2009-08-18 05:30,18,3.606,3.612,3.598,3.604,37
NGV09,2009-08-18 06:00,18,3.599,3.599,3.586,3.586,39
NGV09,2009-08-18 06:30,18,3.579,3.581,3.549,3.552,147
NGV09,2009-08-18 07:00,18,3.553,3.564,3.537,3.556,199
NGV09,2009-08-18 07:30,18,3.555,3.56,3.531,3.543,453
NGV09,2009-08-18 08:00,18,3.544,3.545,3.497,3.521,1142
NGV09,2009-08-18 08:30,18,3.525,3.545,3.497,3.499,1485
NGV09,2009-08-18 09:00,18,3.502,3.539,3.502,3.533,1181
NGV09,2009-08-18 09:30,18,3.53,3.539,3.512,3.512,867
NGV09,2009-08-18 10:00,18,3.512,3.522,3.492,3.5,1184
NGV09,2009-08-18 10:30,18,3.5,3.531,3.494,3.523,1085
NGV09,2009-08-18 11:00,18,3.523,3.529,3.507,3.51,686
NGV09,2009-08-18 11:30,18,3.51,3.521,3.507,3.512,526
NGV09,2009-08-18 12:00,18,3.509,3.514,3.495,3.513,667
NGV09,2009-08-18 12:30,18,3.513,3.513,3.476,3.485,1652
NGV09,2009-08-18 13:00,18,3.483,3.498,3.457,3.464,2865
NGV09,2009-08-18 13:30,18,3.462,3.477,3.462,3.475,599
NGV09,2009-08-18 14:00,18,3.476,3.477,3.466,3.474,291
NGV09,2009-08-18 14:30,18,3.47,3.473,3.461,3.464,215
NGV09,2009-08-18 15:00,18,3.464,3.464,3.455,3.463,98
NGV09,2009-08-18 15:30,18,3.467,3.471,3.463,3.465,104
NGV09,2009-08-18 16:00,18,3.467,3.471,3.465,3.471,20
NGV09,2009-08-18 17:00,19,3.47,3.475,3.46,3.47,45
NGV09,2009-08-18 17:30,19,3.473,3.473,3.453,3.454,9
NGV09,2009-08-18 18:00,19,3.454,3.463,3.454,3.463,6
NGV09,2009-08-18 18:30,19,3.465,3.465,3.46,3.46,2
NGV09,2009-08-18 19:00,19,3.469,3.471,3.469,3.471,5
NGV09,2009-08-18 19:30,19,3.479,3.479,3.477,3.477,3
NGV09,2009-08-18 20:00,19,3.465,3.465,3.464,3.464,2
NGV09,2009-08-18 20:30,19,3.47,3.47,3.47,3.47,2
NGV09,2009-08-18 21:00,19,3.47,3.47,3.47,3.47,2
NGV09,2009-08-18 21:30,19,3.47,3.47,3.47,3.47,1
NGV09,2009-08-18 22:00,19,3.469,3.472,3.469,3.472,5
NGV09,2009-08-18 22:30,19,3.469,3.469,3.469,3.469,1
NGV09,2009-08-18 23:00,19,3.471,3.471,3.47,3.47,4
NGV09,2009-08-18 23:30,19,3.477,3.48,3.477,3.48,29
NGV09,2009-08-19 00:00,19,3.47,3.476,3.47,3.476,12
NGV09,2009-08-19 00:30,19,3.472,3.472,3.463,3.468,54
NGV09,2009-08-19 01:00,19,3.471,3.475,3.47,3.475,7
NGV09,2009-08-19 01:30,19,3.472,3.474,3.445,3.451,114
NGV09,2009-08-19 02:00,19,3.448,3.457,3.442,3.449,45
NGV09,2009-08-19 02:30,19,3.446,3.452,3.43,3.43,84
NGV09,2009-08-19 03:00,19,3.43,3.436,3.429,3.43,54
NGV09,2009-08-19 03:30,19,3.432,3.433,3.423,3.424,41
NGV09,2009-08-19 04:00,19,3.427,3.429,3.423,3.426,56
NGV09,2009-08-19 04:30,19,3.425,3.431,3.424,3.428,53
NGV09,2009-08-19 05:00,19,3.426,3.433,3.426,3.43,25
NGV09,2009-08-19 05:30,19,3.432,3.441,3.431,3.44,49
NGV09,2009-08-19 06:00,19,3.438,3.454,3.436,3.446,95
NGV09,2009-08-19 06:30,19,3.446,3.454,3.435,3.441,96
NGV09,2009-08-19 07:00,19,3.444,3.467,3.418,3.433,315
NGV09,2009-08-19 07:30,19,3.433,3.457,3.419,3.421,388
NGV09,2009-08-19 08:00,19,3.418,3.471,3.418,3.45,1337
NGV09,2009-08-19 08:30,19,3.451,3.51,3.45,3.51,2037
NGV09,2009-08-19 09:00,19,3.506,3.529,3.478,3.481,1514
NGV09,2009-08-19 09:30,19,3.488,3.53,3.463,3.47,1430
NGV09,2009-08-19 10:00,19,3.469,3.474,3.446,3.449,785
NGV09,2009-08-19 10:30,19,3.449,3.488,3.442,3.479,961
NGV09,2009-08-19 11:00,19,3.48,3.484,3.448,3.466,896
NGV09,2009-08-19 11:30,19,3.463,3.469,3.441,3.461,688
NGV09,2009-08-19 12:00,19,3.461,3.471,3.451,3.458,478
NGV09,2009-08-19 12:30,19,3.457,3.512,3.454,3.506,1385
NGV09,2009-08-19 13:00,19,3.505,3.509,3.461,3.475,1873
NGV09,2009-08-19 13:30,19,3.472,3.482,3.462,3.482,410
NGV09,2009-08-19 14:00,19,3.481,3.489,3.476,3.482,245
NGV09,2009-08-19 14:30,19,3.478,3.485,3.475,3.484,125
NGV09,2009-08-19 15:00,19,3.484,3.492,3.484,3.492,84
NGV09,2009-08-19 15:30,19,3.489,3.499,3.489,3.497,32
NGV09,2009-08-19 16:00,19,3.493,3.498,3.493,3.498,4
NGV09,2009-08-19 17:00,20,3.487,3.487,3.487,3.487,3
NGV09,2009-08-19 17:30,20,3.487,3.487,3.487,3.487,1
NGV09,2009-08-19 18:00,20,3.48,3.48,3.474,3.474,3
NGV09,2009-08-19 18:30,20,3.475,3.475,3.473,3.473,9
NGV09,2009-08-19 19:00,20,3.47,3.47,3.47,3.47,1
NGV09,2009-08-19 19:30,20,3.453,3.453,3.453,3.453,1
NGV09,2009-08-19 20:00,20,3.452,3.452,3.452,3.452,9
NGV09,2009-08-19 20:30,20,3.455,3.458,3.452,3.452,14
NGV09,2009-08-19 21:00,20,3.452,3.452,3.451,3.451,4
NGV09,2009-08-19 21:30,20,3.455,3.455,3.453,3.453,6
NGV09,2009-08-19 22:00,20,3.453,3.453,3.452,3.453,14
NGV09,2009-08-19 22:30,20,3.453,3.46,3.453,3.46,19
NGV09,2009-08-19 23:00,20,3.461,3.464,3.461,3.464,7
NGV09,2009-08-19 23:30,20,3.47,3.479,3.468,3.475,74
NGV09,2009-08-20 00:00,20,3.475,3.477,3.472,3.476,23
NGV09,2009-08-20 00:30,20,3.476,3.478,3.469,3.475,44
NGV09,2009-08-20 01:00,20,3.477,3.477,3.47,3.471,11
NGV09,2009-08-20 01:30,20,3.47,3.477,3.468,3.477,24
NGV09,2009-08-20 02:00,20,3.477,3.487,3.477,3.487,54
NGV09,2009-08-20 02:30,20,3.485,3.491,3.485,3.489,85
NGV09,2009-08-20 03:00,20,3.494,3.504,3.493,3.501,68
NGV09,2009-08-20 03:30,20,3.502,3.506,3.499,3.506,94
NGV09,2009-08-20 04:00,20,3.504,3.515,3.504,3.514,71
NGV09,2009-08-20 04:30,20,3.514,3.524,3.512,3.52,98
NGV09,2009-08-20 05:00,20,3.517,3.535,3.517,3.535,175
NGV09,2009-08-20 05:30,20,3.533,3.533,3.522,3.523,75
NGV09,2009-08-20 06:00,20,3.524,3.524,3.49,3.495,143
NGV09,2009-08-20 06:30,20,3.495,3.503,3.493,3.498,125
NGV09,2009-08-20 07:00,20,3.499,3.501,3.483,3.495,315
NGV09,2009-08-20 07:30,20,3.489,3.495,3.48,3.484,550
NGV09,2009-08-20 08:00,20,3.482,3.49,3.428,3.446,1739
NGV09,2009-08-20 08:30,20,3.446,3.452,3.43,3.451,1345
NGV09,2009-08-20 09:00,20,3.452,3.464,3.425,3.454,1982
NGV09,2009-08-20 09:30,20,3.459,3.5,3.351,3.38,5407
NGV09,2009-08-20 10:00,20,3.381,3.4,3.346,3.386,2978
NGV09,2009-08-20 10:30,20,3.387,3.394,3.367,3.37,1244
NGV09,2009-08-20 11:00,20,3.371,3.379,3.331,3.349,2259
NGV09,2009-08-20 11:30,20,3.35,3.358,3.331,3.337,1349
NGV09,2009-08-20 12:00,20,3.338,3.348,3.331,3.342,838
NGV09,2009-08-20 12:30,20,3.342,3.355,3.32,3.325,1340
NGV09,2009-08-20 13:00,20,3.322,3.353,3.315,3.319,2455
NGV09,2009-08-20 13:30,20,3.319,3.328,3.315,3.318,851
NGV09,2009-08-20 14:00,20,3.317,3.325,3.309,3.31,557
NGV09,2009-08-20 14:30,20,3.313,3.321,3.306,3.319,401
NGV09,2009-08-20 15:00,20,3.319,3.328,3.311,3.321,257
NGV09,2009-08-20 15:30,20,3.322,3.326,3.322,3.323,27
NGV09,2009-08-20 16:00,20,3.321,3.321,3.317,3.317,11
NGV09,2009-08-20 17:00,21,3.318,3.331,3.318,3.328,39
NGV09,2009-08-20 17:30,21,3.333,3.333,3.33,3.33,8
NGV09,2009-08-20 18:00,21,3.334,3.342,3.325,3.342,38
NGV09,2009-08-20 18:30,21,3.333,3.346,3.33,3.342,39
NGV09,2009-08-20 19:00,21,3.342,3.344,3.342,3.343,10
NGV09,2009-08-20 19:30,21,3.343,3.343,3.341,3.343,42
NGV09,2009-08-20 20:00,21,3.343,3.343,3.329,3.329,34
NGV09,2009-08-20 20:30,21,3.317,3.33,3.312,3.312,7
NGV09,2009-08-20 21:00,21,3.317,3.317,3.317,3.317,4
NGV09,2009-08-20 21:30,21,3.323,3.323,3.323,3.323,1
NGV09,2009-08-20 22:00,21,3.312,3.314,3.31,3.314,11
NGV09,2009-08-20 22:30,21,3.314,3.319,3.31,3.31,31
NGV09,2009-08-20 23:00,21,3.315,3.315,3.315,3.315,2
NGV09,2009-08-20 23:30,21,3.313,3.315,3.303,3.303,175
NGV09,2009-08-21 00:00,21,3.303,3.307,3.303,3.303,86
NGV09,2009-08-21 00:30,21,3.305,3.305,3.299,3.304,122
NGV09,2009-08-21 01:00,21,3.301,3.314,3.299,3.31,68
NGV09,2009-08-21 01:30,21,3.311,3.316,3.308,3.316,42
NGV09,2009-08-21 02:00,21,3.314,3.326,3.314,3.326,113
NGV09,2009-08-21 02:30,21,3.326,3.332,3.318,3.326,91
NGV09,2009-08-21 03:00,21,3.323,3.329,3.323,3.324,24
NGV09,2009-08-21 03:30,21,3.323,3.327,3.32,3.327,75
NGV09,2009-08-21 04:00,21,3.325,3.34,3.324,3.338,113
NGV09,2009-08-21 04:30,21,3.336,3.344,3.334,3.34,84
NGV09,2009-08-21 05:00,21,3.341,3.352,3.34,3.351,88
NGV09,2009-08-21 05:30,21,3.353,3.355,3.342,3.35,72
NGV09,2009-08-21 06:00,21,3.35,3.363,3.343,3.362,93
NGV09,2009-08-21 06:30,21,3.36,3.362,3.295,3.313,378
NGV09,2009-08-21 07:00,21,3.313,3.32,3.251,3.27,1363
NGV09,2009-08-21 07:30,21,3.27,3.303,3.253,3.271,839
NGV09,2009-08-21 08:00,21,3.273,3.316,3.27,3.29,2286
NGV09,2009-08-21 08:30,21,3.293,3.332,3.286,3.329,1554
NGV09,2009-08-21 09:00,21,3.33,3.37,3.323,3.33,1694
NGV09,2009-08-21 09:30,21,3.33,3.336,3.314,3.33,949
NGV09,2009-08-21 10:00,21,3.33,3.33,3.31,3.318,840
NGV09,2009-08-21 10:30,21,3.318,3.331,3.307,3.317,691
NGV09,2009-08-21 11:00,21,3.315,3.322,3.302,3.304,512
NGV09,2009-08-21 11:30,21,3.304,3.317,3.293,3.317,795
NGV09,2009-08-21 12:00,21,3.316,3.319,3.265,3.28,1621
NGV09,2009-08-21 12:30,21,3.282,3.282,3.21,3.228,3805
NGV09,2009-08-21 13:00,21,3.231,3.26,3.22,3.223,2641
NGV09,2009-08-21 13:30,21,3.223,3.236,3.221,3.229,683
NGV09,2009-08-21 14:00,21,3.228,3.235,3.224,3.227,510
NGV09,2009-08-21 14:30,21,3.227,3.237,3.227,3.229,350
NGV09,2009-08-21 15:00,21,3.229,3.231,3.218,3.228,72
NGV09,2009-08-21 15:30,21,3.224,3.226,3.224,3.224,49
NGV09,2009-08-21 16:00,21,3.224,3.225,3.216,3.216,13
NGV09,2009-08-23 17:00,24,3.2,3.208,3.173,3.179,182
NGV09,2009-08-23 17:30,24,3.179,3.185,3.17,3.17,106
NGV09,2009-08-23 18:00,24,3.17,3.175,3.162,3.175,96
NGV09,2009-08-23 18:30,24,3.175,3.175,3.166,3.17,21
NGV09,2009-08-23 19:00,24,3.175,3.199,3.174,3.197,72
NGV09,2009-08-23 19:30,24,3.194,3.2,3.194,3.2,36
NGV09,2009-08-23 20:00,24,3.199,3.201,3.198,3.198,33
NGV09,2009-08-23 20:30,24,3.202,3.209,3.196,3.202,36
NGV09,2009-08-23 21:00,24,3.209,3.209,3.186,3.186,12
NGV09,2009-08-23 21:30,24,3.182,3.188,3.182,3.188,2
NGV09,2009-08-23 22:00,24,3.193,3.199,3.193,3.199,6
NGV09,2009-08-23 22:30,24,3.2,3.2,3.182,3.182,17
NGV09,2009-08-23 23:00,24,3.187,3.193,3.187,3.193,3
NGV09,2009-08-23 23:30,24,3.197,3.202,3.182,3.199,46
NGV09,2009-08-24 00:00,24,3.205,3.205,3.185,3.197,16
NGV09,2009-08-24 00:30,24,3.188,3.211,3.188,3.21,20
NGV09,2009-08-24 01:00,24,3.211,3.213,3.205,3.208,39
NGV09,2009-08-24 01:30,24,3.209,3.212,3.206,3.212,27
NGV09,2009-08-24 02:00,24,3.21,3.21,3.191,3.2,99
NGV09,2009-08-24 02:30,24,3.202,3.208,3.196,3.205,56
NGV09,2009-08-24 03:00,24,3.207,3.211,3.205,3.205,47
NGV09,2009-08-24 03:30,24,3.208,3.21,3.205,3.21,19
NGV09,2009-08-24 04:00,24,3.21,3.211,3.198,3.199,80
NGV09,2009-08-24 04:30,24,3.199,3.209,3.193,3.196,58
NGV09,2009-08-24 05:00,24,3.196,3.196,3.188,3.189,74
NGV09,2009-08-24 05:30,24,3.19,3.207,3.185,3.205,53
NGV09,2009-08-24 06:00,24,3.207,3.208,3.2,3.208,38
NGV09,2009-08-24 06:30,24,3.205,3.216,3.185,3.21,112
NGV09,2009-08-24 07:00,24,3.213,3.216,3.2,3.2,241
NGV09,2009-08-24 07:30,24,3.2,3.207,3.172,3.2,724
NGV09,2009-08-24 08:00,24,3.2,3.28,3.194,3.254,2791
NGV09,2009-08-24 08:30,24,3.256,3.299,3.215,3.233,3655
NGV09,2009-08-24 09:00,24,3.23,3.233,3.196,3.219,2390
NGV09,2009-08-24 09:30,24,3.22,3.278,3.218,3.276,1846
NGV09,2009-08-24 10:00,24,3.274,3.294,3.26,3.281,2941
NGV09,2009-08-24 10:30,24,3.281,3.309,3.277,3.3,3057
NGV09,2009-08-24 11:00,24,3.3,3.328,3.291,3.305,2976
NGV09,2009-08-24 11:30,24,3.305,3.377,3.305,3.357,3767
NGV09,2009-08-24 12:00,24,3.357,3.369,3.296,3.298,2343
NGV09,2009-08-24 12:30,24,3.299,3.329,3.291,3.309,1006
NGV09,2009-08-24 13:00,24,3.313,3.347,3.278,3.339,4586
NGV09,2009-08-24 13:30,24,3.342,3.348,3.339,3.343,984
NGV09,2009-08-24 14:00,24,3.343,3.372,3.343,3.365,572
NGV09,2009-08-24 14:30,24,3.364,3.368,3.349,3.36,380
NGV09,2009-08-24 15:00,24,3.354,3.372,3.352,3.358,91
NGV09,2009-08-24 15:30,24,3.352,3.371,3.351,3.37,50
NGV09,2009-08-24 16:00,24,3.373,3.373,3.367,3.367,29
NGV09,2009-08-24 17:00,25,3.367,3.372,3.367,3.371,36
NGV09,2009-08-24 17:30,25,3.37,3.373,3.365,3.365,15
NGV09,2009-08-24 18:00,25,3.367,3.375,3.367,3.374,12
NGV09,2009-08-24 18:30,25,3.37,3.37,3.353,3.355,9
NGV09,2009-08-24 19:00,25,3.359,3.364,3.359,3.364,5
NGV09,2009-08-24 19:30,25,3.371,3.372,3.368,3.368,4
NGV09,2009-08-24 20:00,25,3.365,3.365,3.35,3.36,22
NGV09,2009-08-24 20:30,25,3.355,3.355,3.339,3.342,29
NGV09,2009-08-24 21:00,25,3.345,3.348,3.345,3.347,5
NGV09,2009-08-24 21:30,25,3.34,3.347,3.337,3.347,26
NGV09,2009-08-24 22:00,25,3.348,3.348,3.343,3.348,6
NGV09,2009-08-24 22:30,25,3.343,3.348,3.343,3.348,2
NGV09,2009-08-24 23:00,25,3.343,3.343,3.32,3.32,47
NGV09,2009-08-24 23:30,25,3.32,3.32,3.308,3.308,45
NGV09,2009-08-25 00:00,25,3.309,3.316,3.308,3.311,16
NGV09,2009-08-25 00:30,25,3.31,3.324,3.31,3.324,20
NGV09,2009-08-25 01:00,25,3.315,3.323,3.306,3.31,39
NGV09,2009-08-25 01:30,25,3.319,3.319,3.309,3.31,49
NGV09,2009-08-25 02:00,25,3.31,3.316,3.31,3.312,80
NGV09,2009-08-25 02:30,25,3.311,3.316,3.311,3.312,64
NGV09,2009-08-25 03:00,25,3.314,3.322,3.314,3.322,59
NGV09,2009-08-25 03:30,25,3.322,3.327,3.321,3.327,77
NGV09,2009-08-25 04:00,25,3.327,3.329,3.321,3.329,88
NGV09,2009-08-25 04:30,25,3.329,3.335,3.32,3.326,82
NGV09,2009-08-25 05:00,25,3.334,3.349,3.334,3.349,140
NGV09,2009-08-25 05:30,25,3.347,3.349,3.333,3.342,83
NGV09,2009-08-25 06:00,25,3.342,3.349,3.339,3.349,121
NGV09,2009-08-25 06:30,25,3.347,3.349,3.308,3.309,271
NGV09,2009-08-25 07:00,25,3.31,3.347,3.294,3.341,677
NGV09,2009-08-25 07:30,25,3.34,3.342,3.31,3.328,1062
NGV09,2009-08-25 08:00,25,3.328,3.329,3.226,3.247,6530
NGV09,2009-08-25 08:30,25,3.248,3.268,3.24,3.258,3336
NGV09,2009-08-25 09:00,25,3.257,3.278,3.227,3.242,3077
NGV09,2009-08-25 09:30,25,3.243,3.266,3.237,3.259,1260
NGV09,2009-08-25 10:00,25,3.26,3.262,3.244,3.251,1538
NGV09,2009-08-25 10:30,25,3.251,3.266,3.244,3.252,1234
NGV09,2009-08-25 11:00,25,3.251,3.256,3.24,3.245,1093
NGV09,2009-08-25 11:30,25,3.246,3.258,3.231,3.234,1235
NGV09,2009-08-25 12:00,25,3.234,3.262,3.232,3.257,1313
NGV09,2009-08-25 12:30,25,3.258,3.275,3.247,3.261,1744
NGV09,2009-08-25 13:00,25,3.264,3.295,3.255,3.288,2423
NGV09,2009-08-25 13:30,25,3.289,3.29,3.277,3.284,574
NGV09,2009-08-25 14:00,25,3.284,3.289,3.283,3.289,166
NGV09,2009-08-25 14:30,25,3.289,3.293,3.277,3.28,334
NGV09,2009-08-25 15:00,25,3.279,3.286,3.276,3.285,43
NGV09,2009-08-25 15:30,25,3.281,3.286,3.274,3.275,102
NGV09,2009-08-25 16:00,25,3.276,3.286,3.275,3.282,38
NGV09,2009-08-25 17:00,26,3.288,3.29,3.28,3.286,39
NGV09,2009-08-25 17:30,26,3.28,3.284,3.28,3.284,2
NGV09,2009-08-25 18:00,26,3.278,3.288,3.278,3.288,9
NGV09,2009-08-25 18:30,26,3.288,3.288,3.286,3.286,13
NGV09,2009-08-25 19:00,26,3.285,3.285,3.28,3.28,6
NGV09,2009-08-25 19:30,26,3.28,3.28,3.265,3.265,41
NGV09,2009-08-25 20:00,26,3.266,3.276,3.261,3.276,22
NGV09,2009-08-25 20:30,26,3.284,3.287,3.279,3.281,12
NGV09,2009-08-25 21:00,26,3.278,3.279,3.271,3.274,5
NGV09,2009-08-25 22:00,26,3.277,3.28,3.276,3.276,6
NGV09,2009-08-25 22:30,26,3.27,3.27,3.27,3.27,2
NGV09,2009-08-25 23:00,26,3.28,3.28,3.275,3.275,5
NGV09,2009-08-25 23:30,26,3.273,3.28,3.273,3.278,8
NGV09,2009-08-26 00:00,26,3.279,3.279,3.277,3.277,9
NGV09,2009-08-26 00:30,26,3.271,3.275,3.27,3.272,19
NGV09,2009-08-26 01:00,26,3.272,3.275,3.268,3.275,22
NGV09,2009-08-26 01:30,26,3.274,3.277,3.272,3.272,30
NGV09,2009-08-26 02:00,26,3.273,3.278,3.272,3.278,51
NGV09,2009-08-26 02:30,26,3.279,3.285,3.277,3.28,64
NGV09,2009-08-26 03:00,26,3.282,3.286,3.279,3.279,119
NGV09,2009-08-26 03:30,26,3.278,3.281,3.275,3.277,73
NGV09,2009-08-26 04:00,26,3.279,3.279,3.275,3.275,61
NGV09,2009-08-26 04:30,26,3.275,3.277,3.272,3.273,71
NGV09,2009-08-26 05:00,26,3.273,3.275,3.265,3.272,125
NGV09,2009-08-26 05:30,26,3.273,3.273,3.267,3.272,41
NGV09,2009-08-26 06:00,26,3.268,3.268,3.238,3.248,198
NGV09,2009-08-26 06:30,26,3.248,3.249,3.238,3.246,365
NGV09,2009-08-26 07:00,26,3.247,3.25,3.236,3.239,565
NGV09,2009-08-26 07:30,26,3.237,3.244,3.222,3.223,1158
NGV09,2009-08-26 08:00,26,3.223,3.269,3.221,3.232,4199
NGV09,2009-08-26 08:30,26,3.232,3.26,3.229,3.24,2516
NGV09,2009-08-26 09:00,26,3.24,3.273,3.24,3.261,2887
NGV09,2009-08-26 09:30,26,3.257,3.298,3.255,3.265,3596
NGV09,2009-08-26 10:00,26,3.267,3.278,3.231,3.245,2538
NGV09,2009-08-26 10:30,26,3.244,3.247,3.228,3.23,1793
NGV09,2009-08-26 11:00,26,3.23,3.245,3.214,3.23,2584
NGV09,2009-08-26 11:30,26,3.23,3.247,3.216,3.243,1695
NGV09,2009-08-26 12:00,26,3.245,3.254,3.228,3.251,1708
NGV09,2009-08-26 12:30,26,3.251,3.251,3.235,3.244,1290
NGV09,2009-08-26 13:00,26,3.244,3.302,3.236,3.296,6282
NGV09,2009-08-26 13:30,26,3.296,3.297,3.269,3.292,2510
NGV09,2009-08-26 14:00,26,3.292,3.297,3.289,3.295,330
NGV09,2009-08-26 14:30,26,3.295,3.3,3.288,3.293,335
NGV09,2009-08-26 15:00,26,3.295,3.296,3.285,3.291,58
NGV09,2009-08-26 15:30,26,3.294,3.294,3.284,3.294,31
NGV09,2009-08-26 16:00,26,3.293,3.303,3.293,3.302,47
NGV09,2009-08-26 17:00,27,3.304,3.31,3.284,3.285,63
NGV09,2009-08-26 17:30,27,3.282,3.283,3.279,3.279,14
NGV09,2009-08-26 18:00,27,3.282,3.29,3.28,3.29,8
NGV09,2009-08-26 18:30,27,3.289,3.289,3.289,3.289,2
NGV09,2009-08-26 19:00,27,3.288,3.288,3.276,3.278,32
NGV09,2009-08-26 19:30,27,3.279,3.281,3.27,3.281,34
NGV09,2009-08-26 20:00,27,3.28,3.28,3.262,3.262,38
NGV09,2009-08-26 20:30,27,3.264,3.274,3.261,3.274,10
NGV09,2009-08-26 21:00,27,3.272,3.272,3.272,3.272,1
NGV09,2009-08-26 21:30,27,3.268,3.275,3.267,3.275,9
NGV09,2009-08-26 22:00,27,3.275,3.281,3.275,3.281,2
NGV09,2009-08-26 23:00,27,3.274,3.274,3.27,3.27,2
NGV09,2009-08-26 23:30,27,3.27,3.271,3.258,3.265,50
NGV09,2009-08-27 00:00,27,3.263,3.264,3.262,3.262,13
NGV09,2009-08-27 00:30,27,3.26,3.261,3.255,3.256,26
NGV09,2009-08-27 01:00,27,3.255,3.262,3.255,3.258,12
NGV09,2009-08-27 01:30,27,3.259,3.266,3.259,3.262,16
NGV09,2009-08-27 02:00,27,3.262,3.269,3.259,3.268,64
NGV09,2009-08-27 02:30,27,3.267,3.272,3.267,3.272,31
NGV09,2009-08-27 03:00,27,3.271,3.272,3.261,3.262,31
NGV09,2009-08-27 03:30,27,3.261,3.268,3.259,3.262,66
NGV09,2009-08-27 04:00,27,3.264,3.265,3.262,3.265,53
NGV09,2009-08-27 04:30,27,3.264,3.265,3.26,3.265,44
NGV09,2009-08-27 05:00,27,3.262,3.265,3.254,3.26,128
NGV09,2009-08-27 05:30,27,3.259,3.264,3.254,3.256,68
NGV09,2009-08-27 06:00,27,3.259,3.26,3.253,3.253,116
NGV09,2009-08-27 06:30,27,3.253,3.255,3.241,3.245,313
NGV09,2009-08-27 07:00,27,3.249,3.268,3.245,3.264,1136
NGV09,2009-08-27 07:30,27,3.264,3.268,3.228,3.232,2468
NGV09,2009-08-27 08:00,27,3.232,3.235,3.155,3.165,9332
NGV09,2009-08-27 08:30,27,3.165,3.194,3.164,3.19,5676
NGV09,2009-08-27 09:00,27,3.189,3.223,3.173,3.206,4196
NGV09,2009-08-27 09:30,27,3.219,3.219,3.092,3.105,18789
NGV09,2009-08-27 10:00,27,3.106,3.14,3.086,3.123,7358
NGV09,2009-08-27 10:30,27,3.122,3.128,3.115,3.125,2979
NGV09,2009-08-27 11:00,27,3.125,3.137,3.123,3.134,2723
NGV09,2009-08-27 11:30,27,3.134,3.148,3.125,3.128,3090
NGV09,2009-08-27 12:00,27,3.128,3.129,3.097,3.117,3510
NGV09,2009-08-27 12:30,27,3.117,3.175,3.107,3.164,5086
NGV09,2009-08-27 13:00,27,3.165,3.26,3.165,3.199,20393
NGV09,2009-08-27 13:30,27,3.2,3.216,3.195,3.199,2722
NGV09,2009-08-27 14:00,27,3.197,3.199,3.183,3.185,1008
NGV09,2009-08-27 14:30,27,3.184,3.184,3.174,3.181,600
NGV09,2009-08-27 15:00,27,3.18,3.185,3.176,3.18,190
NGV09,2009-08-27 15:30,27,3.184,3.19,3.177,3.19,77
NGV09,2009-08-27 16:00,27,3.19,3.198,3.187,3.188,45
NGV09,2009-08-27 17:00,28,3.193,3.2,3.182,3.193,20
NGV09,2009-08-27 17:30,28,3.191,3.211,3.191,3.211,10
NGV09,2009-08-27 18:00,28,3.21,3.214,3.21,3.214,6
NGV09,2009-08-27 18:30,28,3.209,3.21,3.205,3.205,6
NGV09,2009-08-27 19:00,28,3.209,3.209,3.181,3.181,21
NGV09,2009-08-27 19:30,28,3.18,3.22,3.18,3.196,130
NGV09,2009-08-27 20:00,28,3.209,3.209,3.204,3.209,7
NGV09,2009-08-27 20:30,28,3.21,3.21,3.172,3.173,62
NGV09,2009-08-27 21:00,28,3.175,3.185,3.164,3.167,38
NGV09,2009-08-27 21:30,28,3.167,3.189,3.158,3.158,21
NGV09,2009-08-27 22:00,28,3.17,3.188,3.17,3.175,11
NGV09,2009-08-27 22:30,28,3.18,3.18,3.18,3.18,1
NGV09,2009-08-27 23:00,28,3.18,3.18,3.18,3.18,5
NGV09,2009-08-27 23:30,28,3.175,3.175,3.165,3.167,40
NGV09,2009-08-28 00:00,28,3.167,3.17,3.156,3.16,27
NGV09,2009-08-28 00:30,28,3.16,3.165,3.16,3.165,16
NGV09,2009-08-28 01:00,28,3.166,3.177,3.166,3.173,20
NGV09,2009-08-28 01:30,28,3.173,3.195,3.158,3.184,81
NGV09,2009-08-28 02:00,28,3.184,3.199,3.175,3.191,93
NGV09,2009-08-28 02:30,28,3.192,3.194,3.187,3.192,47
NGV09,2009-08-28 03:00,28,3.19,3.199,3.19,3.199,31
NGV09,2009-08-28 03:30,28,3.197,3.206,3.196,3.206,63
NGV09,2009-08-28 04:00,28,3.206,3.208,3.197,3.204,109
NGV09,2009-08-28 04:30,28,3.203,3.206,3.194,3.195,58
NGV09,2009-08-28 05:00,28,3.197,3.2,3.19,3.198,83
NGV09,2009-08-28 05:30,28,3.199,3.201,3.18,3.191,160
NGV09,2009-08-28 06:00,28,3.192,3.193,3.166,3.17,78
NGV09,2009-08-28 06:30,28,3.17,3.178,3.139,3.142,478
NGV09,2009-08-28 07:00,28,3.142,3.146,3.081,3.088,2683
NGV09,2009-08-28 07:30,28,3.086,3.09,3.036,3.086,4597
NGV09,2009-08-28 08:00,28,3.086,3.108,3.046,3.103,5951
NGV09,2009-08-28 08:30,28,3.104,3.121,3.035,3.046,7764
NGV09,2009-08-28 09:00,28,3.046,3.071,3.027,3.061,6914
NGV09,2009-08-28 09:30,28,3.061,3.075,3.036,3.055,4964
NGV09,2009-08-28 10:00,28,3.053,3.069,3.038,3.062,3533
NGV09,2009-08-28 10:30,28,3.06,3.063,3.02,3.04,3116
NGV09,2009-08-28 11:00,28,3.039,3.083,3.022,3.065,6749
NGV09,2009-08-28 11:30,28,3.067,3.09,3.046,3.048,4963
NGV09,2009-08-28 12:00,28,3.049,3.081,3.049,3.066,2107
NGV09,2009-08-28 12:30,28,3.066,3.069,3.047,3.053,2151
NGV09,2009-08-28 13:00,28,3.052,3.082,3.024,3.03,8234
NGV09,2009-08-28 13:30,28,3.03,3.058,3.027,3.045,2616
NGV09,2009-08-28 14:00,28,3.046,3.049,3.033,3.034,682
NGV09,2009-08-28 14:30,28,3.034,3.042,3.027,3.027,382
NGV09,2009-08-28 15:00,28,3.027,3.036,3.022,3.028,229
NGV09,2009-08-28 15:30,28,3.028,3.039,3.017,3.035,197
NGV09,2009-08-28 16:00,28,3.034,3.034,3.017,3.018,85
NGV09,2009-08-30 17:00,31,3.003,3.073,2.994,3.063,296
NGV09,2009-08-30 17:30,31,3.06,3.084,3.057,3.075,123
NGV09,2009-08-30 18:00,31,3.073,3.073,3.049,3.049,81
NGV09,2009-08-30 18:30,31,3.05,3.06,3.05,3.053,24
NGV09,2009-08-30 19:00,31,3.056,3.059,3.056,3.059,6
NGV09,2009-08-30 19:30,31,3.06,3.061,3.05,3.05,58
NGV09,2009-08-30 20:00,31,3.05,3.057,3.032,3.032,59
NGV09,2009-08-30 20:30,31,3.031,3.037,3.028,3.032,46
NGV09,2009-08-30 21:00,31,3.034,3.035,3.03,3.032,14
NGV09,2009-08-30 21:30,31,3.035,3.035,3.026,3.03,24
NGV09,2009-08-30 22:00,31,3.03,3.03,3.009,3.009,61
NGV09,2009-08-30 22:30,31,3.007,3.013,3.005,3.013,11
NGV09,2009-08-30 23:00,31,3.012,3.021,3.012,3.015,22
NGV09,2009-08-30 23:30,31,3.013,3.018,3.006,3.007,152
NGV09,2009-08-31 00:00,31,3.016,3.036,3.014,3.034,44
NGV09,2009-08-31 00:30,31,3.035,3.037,3.032,3.032,21
NGV09,2009-08-31 01:00,31,3.032,3.035,3.03,3.033,21
NGV09,2009-08-31 01:30,31,3.033,3.034,3.032,3.033,23
NGV09,2009-08-31 02:00,31,3.035,3.038,3.033,3.037,36
NGV09,2009-08-31 02:30,31,3.038,3.055,3.038,3.055,31
NGV09,2009-08-31 03:00,31,3.056,3.058,3.039,3.039,102
NGV09,2009-08-31 03:30,31,3.039,3.039,3.035,3.039,16
NGV09,2009-08-31 04:00,31,3.037,3.045,3.033,3.039,75
NGV09,2009-08-31 04:30,31,3.038,3.038,3.031,3.031,69
NGV09,2009-08-31 05:00,31,3.031,3.031,2.997,3,193
NGV09,2009-08-31 05:30,31,2.999,3.019,2.997,3.019,103
NGV09,2009-08-31 06:00,31,3.017,3.035,3.016,3.034,255
NGV09,2009-08-31 06:30,31,3.031,3.033,2.996,2.997,513
NGV09,2009-08-31 07:00,31,2.997,3,2.944,2.952,3091
NGV09,2009-08-31 07:30,31,2.95,2.972,2.932,2.938,2076
NGV09,2009-08-31 08:00,31,2.935,3.025,2.914,2.952,6641
NGV09,2009-08-31 08:30,31,2.952,2.969,2.935,2.965,5407
NGV09,2009-08-31 09:00,31,2.964,2.999,2.96,2.974,5543
NGV09,2009-08-31 09:30,31,2.974,3.009,2.966,2.992,4822
NGV09,2009-08-31 10:00,31,2.99,2.998,2.966,2.997,3105
NGV09,2009-08-31 10:30,31,2.996,3.027,2.988,2.998,6401
NGV09,2009-08-31 11:00,31,3,3.017,2.989,3.004,2686
NGV09,2009-08-31 11:30,31,3.004,3.01,2.966,2.976,2732
NGV09,2009-08-31 12:00,31,2.977,2.995,2.968,2.992,1596
NGV09,2009-08-31 12:30,31,2.993,2.998,2.977,2.977,1596
NGV09,2009-08-31 13:00,31,2.977,2.989,2.961,2.978,4870
NGV09,2009-08-31 13:30,31,2.979,3,2.971,2.975,1992
NGV09,2009-08-31 14:00,31,2.975,2.99,2.973,2.978,455
NGV09,2009-08-31 14:30,31,2.977,2.983,2.975,2.976,290
NGV09,2009-08-31 15:00,31,2.977,2.98,2.974,2.974,168
NGV09,2009-08-31 15:30,31,2.974,2.979,2.968,2.97,94
NGV09,2009-08-31 16:00,31,2.973,2.976,2.972,2.974,16
NGV09,2009-08-31 17:00,1,2.984,2.984,2.966,2.976,64
NGV09,2009-08-31 17:30,1,2.977,2.977,2.974,2.977,21
NGV09,2009-08-31 18:00,1,2.975,2.977,2.972,2.972,13
NGV09,2009-08-31 18:30,1,2.974,2.977,2.972,2.973,11
NGV09,2009-08-31 19:00,1,2.971,2.971,2.95,2.95,18
NGV09,2009-08-31 19:30,1,2.951,2.954,2.95,2.954,19
NGV09,2009-08-31 20:00,1,2.951,2.962,2.942,2.943,74
NGV09,2009-08-31 20:30,1,2.943,2.956,2.943,2.949,47
NGV09,2009-08-31 21:00,1,2.949,2.96,2.949,2.958,15
NGV09,2009-08-31 21:30,1,2.957,2.957,2.936,2.936,71
NGV09,2009-08-31 22:00,1,2.936,2.946,2.935,2.937,36
NGV09,2009-08-31 22:30,1,2.937,2.946,2.937,2.939,29
NGV09,2009-08-31 23:00,1,2.94,2.958,2.94,2.958,12
NGV09,2009-08-31 23:30,1,2.955,2.972,2.955,2.967,84
NGV09,2009-09-01 00:00,1,2.969,2.972,2.969,2.97,49
NGV09,2009-09-01 00:30,1,2.972,2.974,2.968,2.974,36
NGV09,2009-09-01 01:00,1,2.974,2.974,2.968,2.971,44
NGV09,2009-09-01 01:30,1,2.971,2.975,2.96,2.975,74
NGV09,2009-09-01 02:00,1,2.975,2.981,2.975,2.98,60
NGV09,2009-09-01 02:30,1,2.979,2.987,2.978,2.985,29
NGV09,2009-09-01 03:00,1,2.986,2.989,2.983,2.984,67
NGV09,2009-09-01 03:30,1,2.984,2.997,2.984,2.996,83
NGV09,2009-09-01 04:00,1,2.996,2.997,2.991,2.991,81
NGV09,2009-09-01 04:30,1,2.992,2.993,2.985,2.988,135
NGV09,2009-09-01 05:00,1,2.988,2.989,2.978,2.98,105
NGV09,2009-09-01 05:30,1,2.979,2.979,2.95,2.968,163
NGV09,2009-09-01 06:00,1,2.965,2.965,2.953,2.959,145
NGV09,2009-09-01 06:30,1,2.96,3.002,2.956,2.97,346
NGV09,2009-09-01 07:00,1,2.968,2.968,2.941,2.947,1267
NGV09,2009-09-01 07:30,1,2.947,2.958,2.922,2.944,2518
NGV09,2009-09-01 08:00,1,2.941,2.98,2.919,2.931,4814
NGV09,2009-09-01 08:30,1,2.931,2.965,2.929,2.957,5467
NGV09,2009-09-01 09:00,1,2.957,3.017,2.951,2.987,10626
NGV09,2009-09-01 09:30,1,2.987,2.99,2.949,2.952,4565
NGV09,2009-09-01 10:00,1,2.951,2.957,2.863,2.878,11820
NGV09,2009-09-01 10:30,1,2.878,2.891,2.843,2.88,7384
NGV09,2009-09-01 11:00,1,2.881,2.885,2.87,2.88,3715
NGV09,2009-09-01 11:30,1,2.879,2.897,2.874,2.878,2600
NGV09,2009-09-01 12:00,1,2.879,2.884,2.85,2.858,4015
NGV09,2009-09-01 12:30,1,2.858,2.865,2.834,2.844,4053
NGV09,2009-09-01 13:00,1,2.842,2.858,2.818,2.82,9188
NGV09,2009-09-01 13:30,1,2.82,2.83,2.819,2.829,2406
NGV09,2009-09-01 14:00,1,2.828,2.83,2.819,2.824,701
NGV09,2009-09-01 14:30,1,2.824,2.83,2.82,2.822,934
NGV09,2009-09-01 15:00,1,2.824,2.83,2.819,2.825,248
NGV09,2009-09-01 15:30,1,2.824,2.836,2.823,2.824,123
NGV09,2009-09-01 16:00,1,2.822,2.827,2.821,2.821,59
NGV09,2009-09-01 17:00,2,2.827,2.84,2.82,2.84,85
NGV09,2009-09-01 17:30,2,2.841,2.841,2.836,2.838,22
NGV09,2009-09-01 18:00,2,2.84,2.843,2.84,2.843,5
NGV09,2009-09-01 18:30,2,2.84,2.841,2.839,2.839,21
NGV09,2009-09-01 19:00,2,2.839,2.856,2.839,2.845,288
NGV09,2009-09-01 19:30,2,2.849,2.858,2.84,2.858,30
NGV09,2009-09-01 20:00,2,2.859,2.859,2.85,2.851,26
NGV09,2009-09-01 20:30,2,2.855,2.858,2.847,2.855,23
NGV09,2009-09-01 21:00,2,2.856,2.857,2.847,2.854,36
NGV09,2009-09-01 21:30,2,2.85,2.853,2.85,2.853,5
NGV09,2009-09-01 22:00,2,2.854,2.856,2.85,2.85,11
NGV09,2009-09-01 22:30,2,2.85,2.85,2.844,2.85,11
NGV09,2009-09-01 23:00,2,2.845,2.848,2.845,2.848,13
NGV09,2009-09-01 23:30,2,2.849,2.854,2.846,2.853,33
NGV09,2009-09-02 00:00,2,2.853,2.857,2.852,2.857,49
NGV09,2009-09-02 00:30,2,2.856,2.857,2.843,2.848,79
NGV09,2009-09-02 01:00,2,2.851,2.852,2.843,2.849,19
NGV09,2009-09-02 01:30,2,2.849,2.854,2.849,2.854,15
NGV09,2009-09-02 02:00,2,2.85,2.85,2.833,2.839,75
NGV09,2009-09-02 02:30,2,2.84,2.851,2.834,2.834,84
NGV09,2009-09-02 03:00,2,2.834,2.844,2.826,2.843,82
NGV09,2009-09-02 03:30,2,2.844,2.855,2.832,2.838,176
NGV09,2009-09-02 04:00,2,2.838,2.839,2.833,2.835,32
NGV09,2009-09-02 04:30,2,2.835,2.842,2.835,2.842,204
NGV09,2009-09-02 05:00,2,2.844,2.847,2.843,2.844,310
NGV09,2009-09-02 05:30,2,2.844,2.854,2.838,2.854,202
NGV09,2009-09-02 06:00,2,2.854,2.87,2.852,2.87,346
NGV09,2009-09-02 06:30,2,2.871,2.871,2.807,2.82,922
NGV09,2009-09-02 07:00,2,2.818,2.836,2.785,2.8,2764
NGV09,2009-09-02 07:30,2,2.799,2.82,2.787,2.81,2638
NGV09,2009-09-02 08:00,2,2.809,2.85,2.803,2.825,5376
NGV09,2009-09-02 08:30,2,2.822,2.892,2.821,2.859,6616
NGV09,2009-09-02 09:00,2,2.858,2.879,2.846,2.848,4005
NGV09,2009-09-02 09:30,2,2.849,2.898,2.81,2.862,8050
NGV09,2009-09-02 10:00,2,2.862,2.873,2.827,2.834,4978
NGV09,2009-09-02 10:30,2,2.835,2.837,2.746,2.761,8984
NGV09,2009-09-02 11:00,2,2.76,2.784,2.753,2.758,3613
NGV09,2009-09-02 11:30,2,2.758,2.779,2.758,2.767,1917
NGV09,2009-09-02 12:00,2,2.767,2.771,2.735,2.747,4548
NGV09,2009-09-02 12:30,2,2.748,2.77,2.738,2.744,3140
NGV09,2009-09-02 13:00,2,2.743,2.757,2.709,2.716,13613
NGV09,2009-09-02 13:30,2,2.716,2.729,2.715,2.721,2462
NGV09,2009-09-02 14:00,2,2.722,2.728,2.716,2.72,764
NGV09,2009-09-02 14:30,2,2.72,2.73,2.717,2.723,608
NGV09,2009-09-02 15:00,2,2.725,2.732,2.721,2.73,349
NGV09,2009-09-02 15:30,2,2.724,2.733,2.72,2.723,141
NGV09,2009-09-02 16:00,2,2.723,2.745,2.722,2.735,105
NGV09,2009-09-02 17:00,3,2.724,2.739,2.724,2.728,40
NGV09,2009-09-02 17:30,3,2.728,2.729,2.723,2.725,45
NGV09,2009-09-02 18:00,3,2.724,2.724,2.7,2.707,63
NGV09,2009-09-02 18:30,3,2.7,2.717,2.662,2.666,178
NGV09,2009-09-02 19:00,3,2.666,2.671,2.663,2.665,74
NGV09,2009-09-02 19:30,3,2.665,2.674,2.662,2.67,115
NGV09,2009-09-02 20:00,3,2.673,2.676,2.669,2.676,112
NGV09,2009-09-02 20:30,3,2.676,2.677,2.668,2.672,123
NGV09,2009-09-02 21:00,3,2.672,2.68,2.668,2.673,35
NGV09,2009-09-02 21:30,3,2.673,2.688,2.67,2.672,58
NGV09,2009-09-02 22:00,3,2.672,2.683,2.671,2.68,45
NGV09,2009-09-02 22:30,3,2.68,2.698,2.672,2.678,85
NGV09,2009-09-02 23:00,3,2.69,2.698,2.685,2.696,13
NGV09,2009-09-02 23:30,3,2.699,2.7,2.69,2.7,220
NGV09,2009-09-03 00:00,3,2.7,2.7,2.692,2.692,82
NGV09,2009-09-03 00:30,3,2.699,2.7,2.696,2.697,36
NGV09,2009-09-03 01:00,3,2.697,2.7,2.696,2.697,32
NGV09,2009-09-03 01:30,3,2.7,2.718,2.697,2.717,136
NGV09,2009-09-03 02:00,3,2.717,2.717,2.701,2.708,104
NGV09,2009-09-03 02:30,3,2.714,2.72,2.712,2.718,103
NGV09,2009-09-03 03:00,3,2.716,2.719,2.712,2.715,135
NGV09,2009-09-03 03:30,3,2.714,2.723,2.714,2.721,71
NGV09,2009-09-03 04:00,3,2.722,2.723,2.715,2.715,100
NGV09,2009-09-03 04:30,3,2.715,2.72,2.712,2.718,103
NGV09,2009-09-03 05:00,3,2.718,2.734,2.717,2.734,146
NGV09,2009-09-03 05:30,3,2.734,2.734,2.695,2.697,253
NGV09,2009-09-03 06:00,3,2.697,2.7,2.683,2.692,254
NGV09,2009-09-03 06:30,3,2.692,2.693,2.66,2.677,465
NGV09,2009-09-03 07:00,3,2.675,2.679,2.651,2.656,859
NGV09,2009-09-03 07:30,3,2.655,2.683,2.645,2.678,2506
NGV09,2009-09-03 08:00,3,2.679,2.707,2.675,2.69,3993
NGV09,2009-09-03 08:30,3,2.691,2.698,2.667,2.671,3474
NGV09,2009-09-03 09:00,3,2.673,2.679,2.6,2.625,5283
NGV09,2009-09-03 09:30,3,2.624,2.658,2.518,2.528,20312
NGV09,2009-09-03 10:00,3,2.529,2.545,2.5,2.517,13172
NGV09,2009-09-03 10:30,3,2.517,2.542,2.515,2.528,6057
NGV09,2009-09-03 11:00,3,2.528,2.568,2.52,2.547,5647
NGV09,2009-09-03 11:30,3,2.547,2.567,2.527,2.539,3407
NGV09,2009-09-03 12:00,3,2.538,2.551,2.532,2.546,1858
NGV09,2009-09-03 12:30,3,2.547,2.549,2.528,2.535,2197
NGV09,2009-09-03 13:00,3,2.535,2.558,2.502,2.522,11616
NGV09,2009-09-03 13:30,3,2.523,2.528,2.509,2.514,2333
NGV09,2009-09-03 14:00,3,2.515,2.525,2.507,2.52,1018
NGV09,2009-09-03 14:30,3,2.52,2.523,2.507,2.509,631
NGV09,2009-09-03 15:00,3,2.509,2.516,2.502,2.508,452
NGV09,2009-09-03 15:30,3,2.507,2.522,2.503,2.512,252
NGV09,2009-09-03 16:00,3,2.514,2.514,2.502,2.51,45
NGV09,2009-09-03 17:00,4,2.513,2.513,2.503,2.508,52
NGV09,2009-09-03 17:30,4,2.509,2.516,2.509,2.514,23
NGV09,2009-09-03 18:00,4,2.518,2.524,2.508,2.508,34
NGV09,2009-09-03 18:30,4,2.51,2.523,2.509,2.517,10
NGV09,2009-09-03 19:00,4,2.52,2.52,2.502,2.503,96
NGV09,2009-09-03 19:30,4,2.505,2.511,2.502,2.504,32
NGV09,2009-09-03 20:00,4,2.503,2.507,2.501,2.502,44
NGV09,2009-09-03 20:30,4,2.503,2.507,2.501,2.501,101
NGV09,2009-09-03 21:00,4,2.503,2.511,2.481,2.511,131
NGV09,2009-09-03 21:30,4,2.497,2.51,2.497,2.5,26
NGV09,2009-09-03 22:00,4,2.501,2.504,2.501,2.504,8
NGV09,2009-09-03 22:30,4,2.501,2.504,2.501,2.501,4
NGV09,2009-09-03 23:00,4,2.501,2.507,2.501,2.507,10
NGV09,2009-09-03 23:30,4,2.508,2.51,2.502,2.502,105
NGV09,2009-09-04 00:00,4,2.502,2.502,2.498,2.5,142
NGV09,2009-09-04 00:30,4,2.501,2.501,2.498,2.5,39
NGV09,2009-09-04 01:00,4,2.499,2.507,2.497,2.507,37
NGV09,2009-09-04 01:30,4,2.507,2.51,2.5,2.502,58
NGV09,2009-09-04 02:00,4,2.501,2.504,2.491,2.491,108
NGV09,2009-09-04 02:30,4,2.49,2.49,2.471,2.471,269
NGV09,2009-09-04 03:00,4,2.471,2.485,2.467,2.484,200
NGV09,2009-09-04 03:30,4,2.484,2.493,2.481,2.49,56
NGV09,2009-09-04 04:00,4,2.49,2.495,2.482,2.483,80
NGV09,2009-09-04 04:30,4,2.485,2.501,2.485,2.5,142
NGV09,2009-09-04 05:00,4,2.501,2.509,2.487,2.499,142
NGV09,2009-09-04 05:30,4,2.496,2.496,2.459,2.461,375
NGV09,2009-09-04 06:00,4,2.461,2.469,2.447,2.45,553
NGV09,2009-09-04 06:30,4,2.451,2.455,2.409,2.432,2159
NGV09,2009-09-04 07:00,4,2.434,2.488,2.428,2.471,1618
NGV09,2009-09-04 07:30,4,2.47,2.508,2.449,2.5,3807
NGV09,2009-09-04 08:00,4,2.496,2.618,2.495,2.582,14909
NGV09,2009-09-04 08:30,4,2.582,2.605,2.539,2.568,10254
NGV09,2009-09-04 09:00,4,2.57,2.606,2.565,2.593,6317
NGV09,2009-09-04 09:30,4,2.594,2.643,2.593,2.6,10283
NGV09,2009-09-04 10:00,4,2.601,2.634,2.597,2.629,3717
NGV09,2009-09-04 10:30,4,2.631,2.677,2.63,2.643,7791
NGV09,2009-09-04 11:00,4,2.644,2.69,2.633,2.645,5328
NGV09,2009-09-04 11:30,4,2.646,2.662,2.639,2.657,2389
NGV09,2009-09-04 12:00,4,2.657,2.657,2.593,2.641,5377
NGV09,2009-09-04 12:30,4,2.64,2.645,2.606,2.613,2549
NGV09,2009-09-04 13:00,4,2.613,2.74,2.612,2.72,14675
NGV09,2009-09-04 13:30,4,2.719,2.734,2.694,2.729,2811
NGV09,2009-09-04 14:00,4,2.729,2.731,2.719,2.727,664
NGV09,2009-09-04 14:30,4,2.727,2.757,2.726,2.757,1462
NGV09,2009-09-04 15:00,4,2.756,2.758,2.748,2.755,488
NGV09,2009-09-06 17:00,8,2.741,2.749,2.681,2.69,136
NGV09,2009-09-06 17:30,8,2.696,2.696,2.675,2.683,37
NGV09,2009-09-06 18:00,8,2.683,2.683,2.661,2.664,35
NGV09,2009-09-06 18:30,8,2.664,2.675,2.635,2.635,138
NGV09,2009-09-06 19:00,8,2.642,2.642,2.623,2.628,156
NGV09,2009-09-06 19:30,8,2.631,2.65,2.631,2.635,103
NGV09,2009-09-06 20:00,8,2.635,2.638,2.632,2.638,29
NGV09,2009-09-06 20:30,8,2.638,2.666,2.636,2.65,101
NGV09,2009-09-06 21:00,8,2.653,2.665,2.653,2.664,50
NGV09,2009-09-06 21:30,8,2.664,2.664,2.645,2.648,75
NGV09,2009-09-06 22:00,8,2.656,2.664,2.656,2.664,17
NGV09,2009-09-06 22:30,8,2.664,2.665,2.661,2.665,51
NGV09,2009-09-06 23:00,8,2.671,2.683,2.671,2.682,14
NGV09,2009-09-06 23:30,8,2.682,2.692,2.674,2.69,123
NGV09,2009-09-07 00:00,8,2.69,2.71,2.69,2.704,102
NGV09,2009-09-07 00:30,8,2.701,2.71,2.698,2.699,58
NGV09,2009-09-07 01:00,8,2.699,2.708,2.699,2.706,27
NGV09,2009-09-07 01:30,8,2.71,2.711,2.707,2.71,12
NGV09,2009-09-07 02:00,8,2.711,2.717,2.71,2.715,44
NGV09,2009-09-07 02:30,8,2.716,2.725,2.714,2.723,49
NGV09,2009-09-07 03:00,8,2.724,2.758,2.724,2.757,189
NGV09,2009-09-07 03:30,8,2.756,2.756,2.742,2.745,79
NGV09,2009-09-07 04:00,8,2.745,2.767,2.744,2.761,215
NGV09,2009-09-07 04:30,8,2.765,2.766,2.749,2.756,65
NGV09,2009-09-07 05:00,8,2.765,2.77,2.757,2.762,89
NGV09,2009-09-07 05:30,8,2.76,2.76,2.752,2.753,53
NGV09,2009-09-07 06:00,8,2.753,2.763,2.75,2.763,147
NGV09,2009-09-07 06:30,8,2.762,2.765,2.759,2.765,70
NGV09,2009-09-07 07:00,8,2.761,2.772,2.752,2.765,109
NGV09,2009-09-07 07:30,8,2.764,2.765,2.756,2.76,56
NGV09,2009-09-07 08:00,8,2.762,2.772,2.702,2.702,535
NGV09,2009-09-07 08:30,8,2.703,2.704,2.655,2.664,686
NGV09,2009-09-07 09:00,8,2.663,2.664,2.639,2.654,337
NGV09,2009-09-07 09:30,8,2.653,2.674,2.647,2.672,182
NGV09,2009-09-07 10:00,8,2.671,2.704,2.669,2.684,170
NGV09,2009-09-07 10:30,8,2.685,2.695,2.656,2.659,252
NGV09,2009-09-07 11:00,8,2.659,2.662,2.648,2.65,140
NGV09,2009-09-07 11:30,8,2.65,2.652,2.645,2.652,134
NGV09,2009-09-07 12:00,8,2.651,2.66,2.651,2.659,34
NGV09,2009-09-07 17:00,8,2.659,2.694,2.655,2.657,159
NGV09,2009-09-07 17:30,8,2.657,2.678,2.657,2.678,15
NGV09,2009-09-07 18:00,8,2.666,2.673,2.666,2.673,3
NGV09,2009-09-07 18:30,8,2.668,2.689,2.668,2.685,28
NGV09,2009-09-07 19:00,8,2.685,2.695,2.685,2.691,21
NGV09,2009-09-07 19:30,8,2.694,2.698,2.675,2.68,46
NGV09,2009-09-07 20:00,8,2.688,2.69,2.674,2.674,7
NGV09,2009-09-07 20:30,8,2.675,2.682,2.664,2.667,8
NGV09,2009-09-07 21:00,8,2.667,2.677,2.662,2.677,10
NGV09,2009-09-07 21:30,8,2.679,2.679,2.662,2.665,20
NGV09,2009-09-07 22:00,8,2.663,2.663,2.657,2.66,20
NGV09,2009-09-07 22:30,8,2.658,2.66,2.654,2.66,14
NGV09,2009-09-07 23:00,8,2.661,2.671,2.66,2.671,12
NGV09,2009-09-07 23:30,8,2.665,2.673,2.658,2.662,30
NGV09,2009-09-08 00:00,8,2.657,2.673,2.656,2.663,9
NGV09,2009-09-08 00:30,8,2.666,2.666,2.666,2.666,50
NGV09,2009-09-08 01:00,8,2.667,2.674,2.667,2.669,10
NGV09,2009-09-08 01:30,8,2.669,2.695,2.669,2.695,78
NGV09,2009-09-08 02:00,8,2.694,2.698,2.681,2.685,75
NGV09,2009-09-08 02:30,8,2.684,2.7,2.674,2.695,130
NGV09,2009-09-08 03:00,8,2.698,2.708,2.693,2.7,122
NGV09,2009-09-08 03:30,8,2.704,2.709,2.7,2.706,108
NGV09,2009-09-08 04:00,8,2.708,2.719,2.707,2.714,116
NGV09,2009-09-08 04:30,8,2.714,2.72,2.704,2.705,172
NGV09,2009-09-08 05:00,8,2.703,2.71,2.696,2.707,104
NGV09,2009-09-08 05:30,8,2.709,2.71,2.701,2.701,48
NGV09,2009-09-08 06:00,8,2.7,2.7,2.667,2.687,202
NGV09,2009-09-08 06:30,8,2.688,2.75,2.688,2.744,849
NGV09,2009-09-08 07:00,8,2.743,2.788,2.739,2.782,2133
NGV09,2009-09-08 07:30,8,2.782,2.884,2.776,2.823,9183
NGV09,2009-09-08 08:00,8,2.824,2.851,2.674,2.718,15079
NGV09,2009-09-08 08:30,8,2.717,2.751,2.681,2.687,7950
NGV09,2009-09-08 09:00,8,2.687,2.785,2.663,2.782,7880
NGV09,2009-09-08 09:30,8,2.783,2.822,2.739,2.792,8519
NGV09,2009-09-08 10:00,8,2.792,2.854,2.789,2.842,10605
NGV09,2009-09-08 10:30,8,2.842,2.888,2.803,2.83,7941
NGV09,2009-09-08 11:00,8,2.829,2.855,2.822,2.832,3242
NGV09,2009-09-08 11:30,8,2.835,2.85,2.827,2.849,1613
NGV09,2009-09-08 12:00,8,2.85,2.856,2.782,2.817,3743
NGV09,2009-09-08 12:30,8,2.818,2.82,2.768,2.806,4178
NGV09,2009-09-08 13:00,8,2.805,2.814,2.758,2.808,5930
NGV09,2009-09-08 13:30,8,2.809,2.822,2.805,2.816,1873
NGV09,2009-09-08 14:00,8,2.816,2.839,2.816,2.829,857
NGV09,2009-09-08 14:30,8,2.829,2.842,2.825,2.837,585
NGV09,2009-09-08 15:00,8,2.837,2.85,2.832,2.847,351
NGV09,2009-09-08 15:30,8,2.845,2.853,2.838,2.847,137
NGV09,2009-09-08 16:00,8,2.847,2.86,2.847,2.848,53
NGV09,2009-09-08 17:00,9,2.841,2.859,2.841,2.843,85
NGV09,2009-09-08 17:30,9,2.842,2.854,2.842,2.854,4
NGV09,2009-09-08 18:00,9,2.853,2.853,2.853,2.853,1
NGV09,2009-09-08 18:30,9,2.853,2.854,2.843,2.853,6
NGV09,2009-09-08 19:00,9,2.854,2.86,2.852,2.86,13
NGV09,2009-09-08 19:30,9,2.862,2.865,2.86,2.865,21
NGV09,2009-09-08 20:00,9,2.854,2.865,2.853,2.855,39
NGV09,2009-09-08 20:30,9,2.855,2.864,2.855,2.855,29
NGV09,2009-09-08 21:00,9,2.852,2.852,2.85,2.85,16
NGV09,2009-09-08 21:30,9,2.855,2.855,2.842,2.842,53
NGV09,2009-09-08 22:00,9,2.842,2.855,2.84,2.844,16
NGV09,2009-09-08 22:30,9,2.85,2.85,2.849,2.849,4
NGV09,2009-09-08 23:30,9,2.844,2.846,2.828,2.838,86
NGV09,2009-09-09 00:00,9,2.835,2.835,2.828,2.832,22
NGV09,2009-09-09 00:30,9,2.831,2.831,2.822,2.827,31
NGV09,2009-09-09 01:00,9,2.826,2.826,2.821,2.825,21
NGV09,2009-09-09 01:30,9,2.823,2.823,2.815,2.823,54
NGV09,2009-09-09 02:00,9,2.817,2.847,2.817,2.818,111
NGV09,2009-09-09 02:30,9,2.816,2.826,2.816,2.818,30
NGV09,2009-09-09 03:00,9,2.82,2.821,2.818,2.821,21
NGV09,2009-09-09 03:30,9,2.818,2.826,2.815,2.822,30
NGV09,2009-09-09 04:00,9,2.822,2.824,2.815,2.824,75
NGV09,2009-09-09 04:30,9,2.822,2.824,2.805,2.816,116
NGV09,2009-09-09 05:00,9,2.816,2.822,2.809,2.816,54
NGV09,2009-09-09 05:30,9,2.816,2.821,2.803,2.804,78
NGV09,2009-09-09 06:00,9,2.804,2.844,2.802,2.844,248
NGV09,2009-09-09 06:30,9,2.844,2.889,2.836,2.879,606
NGV09,2009-09-09 07:00,9,2.876,2.925,2.873,2.914,3505
NGV09,2009-09-09 07:30,9,2.914,2.918,2.87,2.904,3958
NGV09,2009-09-09 08:00,9,2.904,2.959,2.889,2.956,9564
NGV09,2009-09-09 08:30,9,2.957,2.969,2.912,2.938,7243
NGV09,2009-09-09 09:00,9,2.937,2.995,2.935,2.952,8434
NGV09,2009-09-09 09:30,9,2.951,2.951,2.916,2.943,5411
NGV09,2009-09-09 10:00,9,2.944,2.975,2.935,2.96,4442
NGV09,2009-09-09 10:30,9,2.961,2.998,2.948,2.971,4675
NGV09,2009-09-09 11:00,9,2.97,2.98,2.947,2.955,3109
NGV09,2009-09-09 11:30,9,2.953,2.96,2.902,2.929,5398
NGV09,2009-09-09 12:00,9,2.929,2.946,2.909,2.915,2974
NGV09,2009-09-09 12:30,9,2.916,2.919,2.857,2.884,8266
NGV09,2009-09-09 13:00,9,2.883,2.899,2.809,2.826,10710
NGV09,2009-09-09 13:30,9,2.829,2.846,2.827,2.836,1745
NGV09,2009-09-09 14:00,9,2.836,2.845,2.831,2.844,459
NGV09,2009-09-09 14:30,9,2.843,2.849,2.832,2.834,408
NGV09,2009-09-09 15:00,9,2.833,2.842,2.833,2.842,129
NGV09,2009-09-09 15:30,9,2.843,2.846,2.839,2.842,219
NGV09,2009-09-09 16:00,9,2.843,2.843,2.842,2.842,11
NGV09,2009-09-09 17:00,10,2.845,2.852,2.842,2.852,24
NGV09,2009-09-09 17:30,10,2.855,2.856,2.85,2.85,33
NGV09,2009-09-09 18:00,10,2.857,2.857,2.855,2.857,20
NGV09,2009-09-09 18:30,10,2.858,2.863,2.858,2.861,15
NGV09,2009-09-09 19:00,10,2.86,2.86,2.859,2.859,8
NGV09,2009-09-09 19:30,10,2.858,2.859,2.858,2.859,2
NGV09,2009-09-09 20:00,10,2.86,2.86,2.85,2.852,20
NGV09,2009-09-09 20:30,10,2.852,2.852,2.826,2.827,62
NGV09,2009-09-09 21:00,10,2.826,2.832,2.826,2.83,9
NGV09,2009-09-09 21:30,10,2.833,2.833,2.831,2.831,6
NGV09,2009-09-09 22:00,10,2.832,2.843,2.832,2.842,26
NGV09,2009-09-09 22:30,10,2.843,2.856,2.843,2.851,11
NGV09,2009-09-09 23:00,10,2.849,2.859,2.849,2.859,6
NGV09,2009-09-09 23:30,10,2.858,2.864,2.854,2.861,49
NGV09,2009-09-10 00:00,10,2.862,2.885,2.862,2.883,78
NGV09,2009-09-10 00:30,10,2.883,2.885,2.881,2.882,45
NGV09,2009-09-10 01:00,10,2.882,2.884,2.877,2.877,61
NGV09,2009-09-10 01:30,10,2.877,2.881,2.874,2.876,12
NGV09,2009-09-10 02:00,10,2.876,2.885,2.865,2.865,114
NGV09,2009-09-10 02:30,10,2.865,2.87,2.86,2.87,56
NGV09,2009-09-10 03:00,10,2.867,2.881,2.867,2.874,49
NGV09,2009-09-10 03:30,10,2.872,2.876,2.87,2.874,71
NGV09,2009-09-10 04:00,10,2.873,2.882,2.87,2.881,52
NGV09,2009-09-10 04:30,10,2.88,2.885,2.862,2.879,105
NGV09,2009-09-10 05:00,10,2.878,2.885,2.857,2.881,95
NGV09,2009-09-10 05:30,10,2.872,2.872,2.86,2.862,30
NGV09,2009-09-10 06:00,10,2.863,2.865,2.856,2.862,136
NGV09,2009-09-10 06:30,10,2.861,2.861,2.823,2.841,422
NGV09,2009-09-10 07:00,10,2.84,2.841,2.81,2.819,929
NGV09,2009-09-10 07:30,10,2.819,2.865,2.815,2.854,2549
NGV09,2009-09-10 08:00,10,2.854,2.857,2.792,2.802,5872
NGV09,2009-09-10 08:30,10,2.799,2.8,2.745,2.766,8344
NGV09,2009-09-10 09:00,10,2.767,2.773,2.74,2.755,5850
NGV09,2009-09-10 09:30,10,2.757,2.895,2.747,2.885,20736
NGV09,2009-09-10 10:00,10,2.886,2.964,2.859,2.933,16156
NGV09,2009-09-10 10:30,10,2.933,2.989,2.917,2.966,11485
NGV09,2009-09-10 11:00,10,2.967,2.978,2.945,2.968,4676
NGV09,2009-09-10 11:30,10,2.968,3.084,2.963,3.074,15048
NGV09,2009-09-10 12:00,10,3.075,3.08,3.031,3.035,7694
NGV09,2009-09-10 12:30,10,3.035,3.15,3.035,3.13,8487
NGV09,2009-09-10 13:00,10,3.128,3.278,3.111,3.258,31505
NGV09,2009-09-10 13:30,10,3.258,3.32,3.246,3.288,8607
NGV09,2009-09-10 14:00,10,3.288,3.295,3.252,3.258,2757
NGV09,2009-09-10 14:30,10,3.26,3.274,3.253,3.265,1523
NGV09,2009-09-10 15:00,10,3.267,3.272,3.255,3.268,350
NGV09,2009-09-10 15:30,10,3.267,3.285,3.265,3.279,315
NGV09,2009-09-10 16:00,10,3.274,3.274,3.263,3.265,69
NGV09,2009-09-10 17:00,11,3.256,3.273,3.24,3.247,387
NGV09,2009-09-10 17:30,11,3.242,3.243,3.235,3.24,123
NGV09,2009-09-10 18:00,11,3.24,3.247,3.239,3.24,49
NGV09,2009-09-10 18:30,11,3.238,3.238,3.225,3.227,126
NGV09,2009-09-10 19:00,11,3.227,3.233,3.222,3.226,157
NGV09,2009-09-10 19:30,11,3.231,3.25,3.226,3.238,54
NGV09,2009-09-10 20:00,11,3.237,3.247,3.226,3.23,66
NGV09,2009-09-10 20:30,11,3.23,3.238,3.23,3.238,101
NGV09,2009-09-10 21:00,11,3.237,3.279,3.237,3.279,140
NGV09,2009-09-10 21:30,11,3.275,3.28,3.269,3.269,19
NGV09,2009-09-10 22:00,11,3.266,3.27,3.259,3.265,13
NGV09,2009-09-10 22:30,11,3.27,3.274,3.26,3.26,23
NGV09,2009-09-10 23:00,11,3.258,3.268,3.25,3.25,110
NGV09,2009-09-10 23:30,11,3.252,3.253,3.231,3.235,304
NGV09,2009-09-11 00:00,11,3.234,3.254,3.231,3.236,166
NGV09,2009-09-11 00:30,11,3.236,3.237,3.222,3.23,87
NGV09,2009-09-11 01:00,11,3.228,3.238,3.226,3.234,311
NGV09,2009-09-11 01:30,11,3.235,3.235,3.215,3.216,297
NGV09,2009-09-11 02:00,11,3.217,3.238,3.216,3.236,186
NGV09,2009-09-11 02:30,11,3.236,3.237,3.231,3.237,155
NGV09,2009-09-11 03:00,11,3.236,3.237,3.226,3.23,118
NGV09,2009-09-11 03:30,11,3.23,3.233,3.228,3.228,122
NGV09,2009-09-11 04:00,11,3.231,3.232,3.225,3.23,96
NGV09,2009-09-11 04:30,11,3.23,3.237,3.23,3.233,44
NGV09,2009-09-11 05:00,11,3.235,3.27,3.227,3.268,337
NGV09,2009-09-11 05:30,11,3.268,3.27,3.261,3.27,217
NGV09,2009-09-11 06:00,11,3.271,3.304,3.268,3.303,648
NGV09,2009-09-11 06:30,11,3.304,3.33,3.29,3.293,1771
NGV09,2009-09-11 07:00,11,3.292,3.294,3.195,3.256,3356
NGV09,2009-09-11 07:30,11,3.256,3.265,3.211,3.243,3657
NGV09,2009-09-11 08:00,11,3.243,3.424,3.239,3.353,23450
NGV09,2009-09-11 08:30,11,3.355,3.363,3.241,3.314,14654
NGV09,2009-09-11 09:00,11,3.313,3.338,3.266,3.321,9554
NGV09,2009-09-11 09:30,11,3.325,3.347,3.274,3.329,7179
NGV09,2009-09-11 10:00,11,3.33,3.37,3.308,3.343,6417
NGV09,2009-09-11 10:30,11,3.343,3.344,3.274,3.309,6777
NGV09,2009-09-11 11:00,11,3.31,3.313,3.138,3.147,8237
NGV09,2009-09-11 11:30,11,3.146,3.233,3.137,3.208,9239
NGV09,2009-09-11 12:00,11,3.209,3.305,3.048,3.117,11050
NGV09,2009-09-11 12:30,11,3.116,3.127,2.934,2.996,16890
NGV09,2009-09-11 13:00,11,2.996,3.038,2.93,2.969,12984
NGV09,2009-09-11 13:30,11,2.969,3.005,2.968,2.987,2745
NGV09,2009-09-11 14:00,11,2.988,2.999,2.985,2.991,622
NGV09,2009-09-11 14:30,11,2.991,3,2.986,2.992,457
NGV09,2009-09-11 15:00,11,2.992,3.001,2.988,2.995,170
NGV09,2009-09-11 15:30,11,2.995,3.001,2.978,2.99,235
NGV09,2009-09-11 16:00,11,2.99,2.99,2.97,2.98,60
NGV09,2009-09-13 17:00,14,2.956,3.016,2.911,2.991,436
NGV09,2009-09-13 17:30,14,2.992,2.994,2.984,2.988,41
NGV09,2009-09-13 18:00,14,2.986,3.008,2.986,2.997,157
NGV09,2009-09-13 18:30,14,2.994,3.017,2.993,3.017,29
NGV09,2009-09-13 19:00,14,3.01,3.018,2.991,2.991,177
NGV09,2009-09-13 19:30,14,2.992,3.001,2.987,2.995,123
NGV09,2009-09-13 20:00,14,2.995,2.996,2.971,2.971,153
NGV09,2009-09-13 20:30,14,2.971,2.975,2.967,2.973,99
NGV09,2009-09-13 21:00,14,2.964,2.97,2.938,2.962,134
NGV09,2009-09-13 21:30,14,2.964,2.974,2.964,2.968,33
NGV09,2009-09-13 22:00,14,2.965,2.965,2.965,2.965,9
NGV09,2009-09-13 22:30,14,2.965,2.965,2.96,2.965,25
NGV09,2009-09-13 23:00,14,2.962,2.97,2.962,2.97,9
NGV09,2009-09-13 23:30,14,2.967,2.979,2.96,2.965,95
NGV09,2009-09-14 00:00,14,2.962,2.967,2.961,2.967,32
NGV09,2009-09-14 00:30,14,2.966,2.971,2.966,2.97,50
NGV09,2009-09-14 01:00,14,2.969,2.979,2.966,2.972,78
NGV09,2009-09-14 01:30,14,2.974,2.996,2.971,2.994,105
NGV09,2009-09-14 02:00,14,2.995,3.007,2.985,3.002,118
NGV09,2009-09-14 02:30,14,3.004,3.004,2.984,2.99,158
NGV09,2009-09-14 03:00,14,2.987,3,2.983,2.985,48
NGV09,2009-09-14 03:30,14,2.986,2.986,2.973,2.985,80
NGV09,2009-09-14 04:00,14,2.984,2.992,2.982,2.984,44
NGV09,2009-09-14 04:30,14,2.984,2.986,2.983,2.985,18
NGV09,2009-09-14 05:00,14,2.985,2.994,2.984,2.989,89
NGV09,2009-09-14 05:30,14,2.99,3.004,2.985,3.002,137
NGV09,2009-09-14 06:00,14,3.002,3.025,2.992,3.023,347
NGV09,2009-09-14 06:30,14,3.019,3.04,3.01,3.018,614
NGV09,2009-09-14 07:00,14,3.016,3.061,2.968,3.031,2374
NGV09,2009-09-14 07:30,14,3.031,3.038,2.942,3.033,3804
NGV09,2009-09-14 08:00,14,3.035,3.167,3.03,3.15,14541
NGV09,2009-09-14 08:30,14,3.153,3.307,3.135,3.23,22825
NGV09,2009-09-14 09:00,14,3.23,3.231,3.163,3.194,8617
NGV09,2009-09-14 09:30,14,3.193,3.28,3.188,3.227,8120
NGV09,2009-09-14 10:00,14,3.23,3.375,3.225,3.324,17184
NGV09,2009-09-14 10:30,14,3.324,3.33,3.267,3.294,6614
NGV09,2009-09-14 11:00,14,3.293,3.325,3.221,3.281,6682
NGV09,2009-09-14 11:30,14,3.282,3.295,3.185,3.225,6944
NGV09,2009-09-14 12:00,14,3.226,3.249,3.185,3.227,3828
NGV09,2009-09-14 12:30,14,3.229,3.295,3.227,3.28,5075
NGV09,2009-09-14 13:00,14,3.274,3.319,3.218,3.303,11652
NGV09,2009-09-14 13:30,14,3.304,3.363,3.304,3.36,3828
NGV09,2009-09-14 14:00,14,3.359,3.359,3.331,3.343,806
NGV09,2009-09-14 14:30,14,3.343,3.371,3.342,3.359,1055
NGV09,2009-09-14 15:00,14,3.358,3.424,3.358,3.419,1147
NGV09,2009-09-14 15:30,14,3.414,3.435,3.412,3.417,565
NGV09,2009-09-14 16:00,14,3.42,3.439,3.417,3.417,92
NGV09,2009-09-14 17:00,15,3.421,3.435,3.419,3.424,129
NGV09,2009-09-14 17:30,15,3.422,3.425,3.412,3.415,116
NGV09,2009-09-14 18:00,15,3.414,3.419,3.414,3.416,5
NGV09,2009-09-14 18:30,15,3.417,3.421,3.417,3.42,11
NGV09,2009-09-14 19:00,15,3.416,3.43,3.409,3.424,25
NGV09,2009-09-14 19:30,15,3.425,3.466,3.42,3.461,324
NGV09,2009-09-14 20:00,15,3.459,3.5,3.455,3.49,409
NGV09,2009-09-14 20:30,15,3.49,3.491,3.479,3.48,125
NGV09,2009-09-14 21:00,15,3.479,3.491,3.479,3.482,37
NGV09,2009-09-14 21:30,15,3.484,3.484,3.479,3.48,69
NGV09,2009-09-14 22:00,15,3.479,3.484,3.479,3.484,4
NGV09,2009-09-14 22:30,15,3.484,3.484,3.478,3.478,59
NGV09,2009-09-14 23:00,15,3.478,3.481,3.458,3.459,120
NGV09,2009-09-14 23:30,15,3.46,3.463,3.422,3.438,277
NGV09,2009-09-15 00:00,15,3.438,3.456,3.438,3.451,97
NGV09,2009-09-15 00:30,15,3.448,3.448,3.427,3.431,62
NGV09,2009-09-15 01:00,15,3.43,3.445,3.427,3.435,73
NGV09,2009-09-15 01:30,15,3.433,3.438,3.431,3.433,49
NGV09,2009-09-15 02:00,15,3.437,3.438,3.42,3.431,160
NGV09,2009-09-15 02:30,15,3.43,3.439,3.426,3.439,69
NGV09,2009-09-15 03:00,15,3.437,3.437,3.424,3.424,95
NGV09,2009-09-15 03:30,15,3.426,3.43,3.418,3.419,98
NGV09,2009-09-15 04:00,15,3.42,3.431,3.418,3.427,84
NGV09,2009-09-15 04:30,15,3.426,3.452,3.424,3.451,122
NGV09,2009-09-15 05:00,15,3.448,3.48,3.447,3.477,105
NGV09,2009-09-15 05:30,15,3.477,3.512,3.46,3.476,561
NGV09,2009-09-15 06:00,15,3.476,3.495,3.468,3.493,545
NGV09,2009-09-15 06:30,15,3.489,3.578,3.471,3.554,2557
NGV09,2009-09-15 07:00,15,3.554,3.56,3.464,3.482,4135
NGV09,2009-09-15 07:30,15,3.486,3.557,3.468,3.537,5065
NGV09,2009-09-15 08:00,15,3.537,3.543,3.402,3.466,15377
NGV09,2009-09-15 08:30,15,3.465,3.499,3.42,3.424,9090
NGV09,2009-09-15 09:00,15,3.424,3.435,3.336,3.377,12847
NGV09,2009-09-15 09:30,15,3.376,3.505,3.35,3.475,10407
NGV09,2009-09-15 10:00,15,3.478,3.486,3.445,3.452,4835
NGV09,2009-09-15 10:30,15,3.452,3.6,3.422,3.565,12755
NGV09,2009-09-15 11:00,15,3.564,3.577,3.512,3.539,6410
NGV09,2009-09-15 11:30,15,3.54,3.579,3.519,3.574,3614
NGV09,2009-09-15 12:00,15,3.57,3.6,3.48,3.498,6693
NGV09,2009-09-15 12:30,15,3.496,3.514,3.373,3.429,10756
NGV09,2009-09-15 13:00,15,3.431,3.447,3.313,3.318,15464
NGV09,2009-09-15 13:30,15,3.322,3.363,3.32,3.362,2582
NGV09,2009-09-15 14:00,15,3.362,3.38,3.357,3.369,737
NGV09,2009-09-15 14:30,15,3.37,3.389,3.366,3.385,443
NGV09,2009-09-15 15:00,15,3.386,3.388,3.361,3.373,208
NGV09,2009-09-15 15:30,15,3.37,3.373,3.358,3.364,75
NGV09,2009-09-15 16:00,15,3.363,3.369,3.358,3.362,70
NGV09,2009-09-15 17:00,16,3.355,3.365,3.355,3.365,35
NGV09,2009-09-15 17:30,16,3.369,3.375,3.364,3.374,17
NGV09,2009-09-15 18:00,16,3.376,3.386,3.376,3.376,9
NGV09,2009-09-15 18:30,16,3.382,3.41,3.382,3.41,40
NGV09,2009-09-15 19:00,16,3.4,3.46,3.4,3.46,146
NGV09,2009-09-15 19:30,16,3.457,3.458,3.45,3.45,104
NGV09,2009-09-15 20:00,16,3.448,3.452,3.44,3.451,24
NGV09,2009-09-15 20:30,16,3.449,3.456,3.44,3.441,114
NGV09,2009-09-15 21:00,16,3.441,3.449,3.44,3.441,26
NGV09,2009-09-15 21:30,16,3.441,3.444,3.404,3.404,77
NGV09,2009-09-15 22:00,16,3.408,3.414,3.405,3.412,20
NGV09,2009-09-15 22:30,16,3.416,3.427,3.41,3.427,27
NGV09,2009-09-15 23:00,16,3.415,3.424,3.415,3.424,9
NGV09,2009-09-15 23:30,16,3.425,3.431,3.417,3.423,48
NGV09,2009-09-16 00:00,16,3.421,3.429,3.419,3.423,39
NGV09,2009-09-16 00:30,16,3.421,3.429,3.415,3.428,27
NGV09,2009-09-16 01:00,16,3.429,3.429,3.424,3.424,29
NGV09,2009-09-16 01:30,16,3.427,3.43,3.426,3.427,18
NGV09,2009-09-16 02:00,16,3.429,3.451,3.429,3.442,67
NGV09,2009-09-16 02:30,16,3.442,3.454,3.441,3.448,135
NGV09,2009-09-16 03:00,16,3.443,3.455,3.443,3.448,66
NGV09,2009-09-16 03:30,16,3.447,3.451,3.432,3.45,44
NGV09,2009-09-16 04:00,16,3.448,3.479,3.44,3.472,171
NGV09,2009-09-16 04:30,16,3.473,3.49,3.469,3.483,95
NGV09,2009-09-16 05:00,16,3.483,3.49,3.477,3.49,106
NGV09,2009-09-16 05:30,16,3.49,3.49,3.468,3.481,91
NGV09,2009-09-16 06:00,16,3.47,3.497,3.464,3.472,194
NGV09,2009-09-16 06:30,16,3.47,3.47,3.426,3.439,739
NGV09,2009-09-16 07:00,16,3.435,3.535,3.429,3.489,2036
NGV09,2009-09-16 07:30,16,3.49,3.538,3.479,3.49,3990
NGV09,2009-09-16 08:00,16,3.491,3.577,3.485,3.545,9554
NGV09,2009-09-16 08:30,16,3.544,3.56,3.485,3.51,8847
NGV09,2009-09-16 09:00,16,3.509,3.559,3.508,3.544,5525
NGV09,2009-09-16 09:30,16,3.548,3.646,3.544,3.553,14231
NGV09,2009-09-16 10:00,16,3.553,3.589,3.505,3.586,7818
NGV09,2009-09-16 10:30,16,3.588,3.649,3.561,3.619,7979
NGV09,2009-09-16 11:00,16,3.62,3.688,3.615,3.642,10292
NGV09,2009-09-16 11:30,16,3.642,3.663,3.587,3.629,6046
NGV09,2009-09-16 12:00,16,3.63,3.653,3.591,3.592,4983
NGV09,2009-09-16 12:30,16,3.592,3.615,3.516,3.598,8096
NGV09,2009-09-16 13:00,16,3.598,3.788,3.598,3.786,23200
NGV09,2009-09-16 13:30,16,3.786,3.797,3.744,3.78,6655
NGV09,2009-09-16 14:00,16,3.78,3.782,3.753,3.775,1665
NGV09,2009-09-16 14:30,16,3.776,3.779,3.752,3.758,853
NGV09,2009-09-16 15:00,16,3.758,3.771,3.754,3.77,272
NGV09,2009-09-16 15:30,16,3.763,3.776,3.758,3.766,143
NGV09,2009-09-16 16:00,16,3.771,3.78,3.76,3.765,133
NGV09,2009-09-16 17:00,17,3.771,3.785,3.754,3.774,117
NGV09,2009-09-16 17:30,17,3.772,3.778,3.763,3.769,13
NGV09,2009-09-16 18:00,17,3.765,3.769,3.76,3.769,61
NGV09,2009-09-16 18:30,17,3.762,3.784,3.762,3.782,52
NGV09,2009-09-16 19:00,17,3.781,3.781,3.763,3.77,18
NGV09,2009-09-16 19:30,17,3.771,3.787,3.76,3.762,87
NGV09,2009-09-16 20:00,17,3.761,3.764,3.74,3.74,123
NGV09,2009-09-16 20:30,17,3.74,3.752,3.735,3.746,26
NGV09,2009-09-16 21:00,17,3.755,3.759,3.752,3.755,31
NGV09,2009-09-16 21:30,17,3.743,3.746,3.743,3.746,4
NGV09,2009-09-16 22:00,17,3.745,3.752,3.733,3.747,68
NGV09,2009-09-16 22:30,17,3.747,3.766,3.744,3.748,21
NGV09,2009-09-16 23:00,17,3.74,3.74,3.718,3.722,76
NGV09,2009-09-16 23:30,17,3.721,3.725,3.71,3.72,201
NGV09,2009-09-17 00:00,17,3.716,3.718,3.71,3.713,33
NGV09,2009-09-17 00:30,17,3.715,3.73,3.71,3.73,47
NGV09,2009-09-17 01:00,17,3.73,3.77,3.728,3.764,82
NGV09,2009-09-17 01:30,17,3.759,3.763,3.74,3.74,64
NGV09,2009-09-17 02:00,17,3.739,3.745,3.715,3.718,162
NGV09,2009-09-17 02:30,17,3.72,3.724,3.705,3.717,219
NGV09,2009-09-17 03:00,17,3.723,3.725,3.716,3.717,84
NGV09,2009-09-17 03:30,17,3.716,3.719,3.711,3.713,89
NGV09,2009-09-17 04:00,17,3.715,3.722,3.706,3.708,218
NGV09,2009-09-17 04:30,17,3.715,3.726,3.711,3.713,42
NGV09,2009-09-17 05:00,17,3.718,3.749,3.715,3.743,110
NGV09,2009-09-17 05:30,17,3.745,3.761,3.734,3.738,236
NGV09,2009-09-17 06:00,17,3.738,3.77,3.734,3.763,319
NGV09,2009-09-17 06:30,17,3.764,3.792,3.717,3.766,1133
NGV09,2009-09-17 07:00,17,3.765,3.799,3.746,3.778,2540
NGV09,2009-09-17 07:30,17,3.78,3.784,3.697,3.738,4715
NGV09,2009-09-17 08:00,17,3.737,3.747,3.632,3.652,10156
NGV09,2009-09-17 08:30,17,3.651,3.733,3.625,3.677,9790
NGV09,2009-09-17 09:00,17,3.678,3.707,3.615,3.652,6260
NGV09,2009-09-17 09:30,17,3.656,3.9,3.617,3.636,33249
NGV09,2009-09-17 10:00,17,3.636,3.688,3.604,3.645,10049
NGV09,2009-09-17 10:30,17,3.646,3.669,3.578,3.59,5413
NGV09,2009-09-17 11:00,17,3.589,3.651,3.564,3.639,6576
NGV09,2009-09-17 11:30,17,3.639,3.673,3.598,3.611,4061
NGV09,2009-09-17 12:00,17,3.612,3.614,3.537,3.582,5443
NGV09,2009-09-17 12:30,17,3.582,3.64,3.565,3.569,5094
NGV09,2009-09-17 13:00,17,3.565,3.591,3.442,3.446,20969
NGV09,2009-09-17 13:30,17,3.448,3.493,3.446,3.468,3671
NGV09,2009-09-17 14:00,17,3.468,3.484,3.459,3.464,859
NGV09,2009-09-17 14:30,17,3.464,3.489,3.464,3.472,231
NGV09,2009-09-17 15:00,17,3.472,3.476,3.46,3.475,196
NGV09,2009-09-17 15:30,17,3.476,3.476,3.463,3.469,131
NGV09,2009-09-17 16:00,17,3.468,3.472,3.46,3.46,35
NGV09,2009-09-17 17:00,18,3.453,3.469,3.453,3.468,87
NGV09,2009-09-17 17:30,18,3.471,3.475,3.471,3.475,8
NGV09,2009-09-17 18:00,18,3.479,3.49,3.479,3.48,99
NGV09,2009-09-17 18:30,18,3.48,3.489,3.477,3.489,21
NGV09,2009-09-17 19:00,18,3.49,3.52,3.481,3.503,174
NGV09,2009-09-17 19:30,18,3.495,3.514,3.495,3.508,26
NGV09,2009-09-17 20:00,18,3.509,3.509,3.493,3.496,49
NGV09,2009-09-17 20:30,18,3.496,3.514,3.496,3.51,34
NGV09,2009-09-17 21:00,18,3.51,3.52,3.51,3.519,70
NGV09,2009-09-17 21:30,18,3.52,3.524,3.517,3.518,59
NGV09,2009-09-17 22:00,18,3.518,3.528,3.518,3.522,40
NGV09,2009-09-17 22:30,18,3.524,3.528,3.522,3.526,28
NGV09,2009-09-17 23:00,18,3.525,3.525,3.468,3.479,89
NGV09,2009-09-17 23:30,18,3.476,3.479,3.473,3.478,262
NGV09,2009-09-18 00:00,18,3.479,3.479,3.477,3.478,33
NGV09,2009-09-18 00:30,18,3.479,3.479,3.471,3.471,9
NGV09,2009-09-18 01:00,18,3.471,3.479,3.467,3.479,27
NGV09,2009-09-18 01:30,18,3.475,3.479,3.471,3.479,45
NGV09,2009-09-18 02:00,18,3.479,3.52,3.478,3.52,143
NGV09,2009-09-18 02:30,18,3.52,3.52,3.505,3.508,70
NGV09,2009-09-18 03:00,18,3.506,3.51,3.497,3.501,72
NGV09,2009-09-18 03:30,18,3.499,3.522,3.499,3.522,89
NGV09,2009-09-18 04:00,18,3.511,3.52,3.51,3.52,75
NGV09,2009-09-18 04:30,18,3.525,3.54,3.524,3.538,110
NGV09,2009-09-18 05:00,18,3.539,3.545,3.536,3.545,115
NGV09,2009-09-18 05:30,18,3.542,3.56,3.541,3.548,177
NGV09,2009-09-18 06:00,18,3.546,3.569,3.546,3.555,461
NGV09,2009-09-18 06:30,18,3.556,3.556,3.481,3.495,822
NGV09,2009-09-18 07:00,18,3.491,3.54,3.483,3.535,1308
NGV09,2009-09-18 07:30,18,3.535,3.559,3.481,3.559,3011
NGV09,2009-09-18 08:00,18,3.557,3.606,3.541,3.587,10399
NGV09,2009-09-18 08:30,18,3.588,3.616,3.516,3.535,8484
NGV09,2009-09-18 09:00,18,3.534,3.563,3.471,3.515,7560
NGV09,2009-09-18 09:30,18,3.516,3.57,3.51,3.56,4661
NGV09,2009-09-18 10:00,18,3.559,3.609,3.558,3.569,6135
NGV09,2009-09-18 10:30,18,3.569,3.681,3.545,3.637,9038
NGV09,2009-09-18 11:00,18,3.638,3.666,3.614,3.651,4516
NGV09,2009-09-18 11:30,18,3.652,3.698,3.637,3.662,4458
NGV09,2009-09-18 12:00,18,3.664,3.689,3.626,3.686,4351
NGV09,2009-09-18 12:30,18,3.685,3.756,3.665,3.734,9507
NGV09,2009-09-18 13:00,18,3.731,3.838,3.702,3.782,19125
NGV09,2009-09-18 13:30,18,3.78,3.796,3.765,3.773,2788
NGV09,2009-09-18 14:00,18,3.772,3.781,3.758,3.761,576
NGV09,2009-09-18 14:30,18,3.759,3.78,3.758,3.762,354
NGV09,2009-09-18 15:00,18,3.762,3.766,3.747,3.748,361
NGV09,2009-09-18 15:30,18,3.751,3.765,3.748,3.755,96
NGV09,2009-09-18 16:00,18,3.755,3.755,3.739,3.739,78
NGV09,2009-09-20 17:00,21,3.722,3.748,3.72,3.73,64
NGV09,2009-09-20 17:30,21,3.73,3.736,3.73,3.736,7
NGV09,2009-09-20 18:00,21,3.737,3.739,3.727,3.727,22
NGV09,2009-09-20 18:30,21,3.726,3.733,3.721,3.733,28
NGV09,2009-09-20 19:00,21,3.73,3.735,3.725,3.735,24
NGV09,2009-09-20 19:30,21,3.734,3.74,3.73,3.74,69
NGV09,2009-09-20 20:00,21,3.743,3.746,3.73,3.74,52
NGV09,2009-09-20 20:30,21,3.74,3.74,3.701,3.701,135
NGV09,2009-09-20 21:00,21,3.708,3.71,3.705,3.705,10
NGV09,2009-09-20 21:30,21,3.705,3.72,3.705,3.718,30
NGV09,2009-09-20 22:00,21,3.715,3.73,3.708,3.73,17
NGV09,2009-09-20 22:30,21,3.73,3.761,3.73,3.753,59
NGV09,2009-09-20 23:00,21,3.758,3.758,3.747,3.747,6
NGV09,2009-09-20 23:30,21,3.743,3.745,3.743,3.744,5
NGV09,2009-09-21 00:00,21,3.735,3.736,3.733,3.733,4
NGV09,2009-09-21 00:30,21,3.749,3.749,3.733,3.737,6
NGV09,2009-09-21 01:00,21,3.733,3.737,3.733,3.737,2
NGV09,2009-09-21 01:30,21,3.74,3.74,3.736,3.736,10
NGV09,2009-09-21 02:00,21,3.745,3.75,3.744,3.744,3
NGV09,2009-09-21 02:30,21,3.742,3.742,3.727,3.727,10
NGV09,2009-09-21 03:00,21,3.727,3.73,3.722,3.728,18
NGV09,2009-09-21 03:30,21,3.73,3.737,3.727,3.727,33
NGV09,2009-09-21 04:00,21,3.734,3.734,3.721,3.721,5
NGV09,2009-09-21 04:30,21,3.72,3.72,3.7,3.705,135
NGV09,2009-09-21 05:00,21,3.7,3.701,3.694,3.694,46
NGV09,2009-09-21 05:30,21,3.697,3.736,3.697,3.725,84
NGV09,2009-09-21 06:00,21,3.726,3.744,3.721,3.727,152
NGV09,2009-09-21 06:30,21,3.72,3.797,3.715,3.731,931
NGV09,2009-09-21 07:00,21,3.734,3.735,3.66,3.696,2209
NGV09,2009-09-21 07:30,21,3.699,3.699,3.635,3.665,2516
NGV09,2009-09-21 08:00,21,3.665,3.673,3.61,3.638,6457
NGV09,2009-09-21 08:30,21,3.638,3.678,3.553,3.572,10469
NGV09,2009-09-21 09:00,21,3.567,3.728,3.532,3.668,11330
NGV09,2009-09-21 09:30,21,3.669,3.688,3.597,3.622,8570
NGV09,2009-09-21 10:00,21,3.622,3.671,3.604,3.667,4030
NGV09,2009-09-21 10:30,21,3.666,3.758,3.665,3.709,7239
NGV09,2009-09-21 11:00,21,3.71,3.715,3.642,3.679,3687
NGV09,2009-09-21 11:30,21,3.679,3.759,3.672,3.703,4865
NGV09,2009-09-21 12:00,21,3.703,3.72,3.65,3.696,2842
NGV09,2009-09-21 12:30,21,3.699,3.737,3.665,3.695,3791
NGV09,2009-09-21 13:00,21,3.694,3.707,3.559,3.566,12589
NGV09,2009-09-21 13:30,21,3.566,3.594,3.564,3.587,1992
NGV09,2009-09-21 14:00,21,3.585,3.612,3.585,3.6,928
NGV09,2009-09-21 14:30,21,3.598,3.605,3.59,3.605,269
NGV09,2009-09-21 15:00,21,3.607,3.62,3.606,3.612,105
NGV09,2009-09-21 15:30,21,3.611,3.626,3.593,3.598,125
NGV09,2009-09-21 16:00,21,3.598,3.616,3.598,3.61,29
NGV09,2009-09-21 17:00,22,3.602,3.63,3.601,3.609,27
NGV09,2009-09-21 17:30,22,3.607,3.61,3.598,3.598,18
NGV09,2009-09-21 18:00,22,3.591,3.601,3.59,3.601,12
NGV09,2009-09-21 18:30,22,3.598,3.601,3.592,3.592,9
NGV09,2009-09-21 19:00,22,3.604,3.61,3.604,3.61,13
NGV09,2009-09-21 19:30,22,3.61,3.623,3.61,3.623,30
NGV09,2009-09-21 20:00,22,3.624,3.629,3.6,3.618,37
NGV09,2009-09-21 20:30,22,3.622,3.622,3.622,3.622,8
NGV09,2009-09-21 21:00,22,3.616,3.616,3.605,3.606,57
NGV09,2009-09-21 21:30,22,3.613,3.617,3.611,3.617,11
NGV09,2009-09-21 22:00,22,3.617,3.617,3.617,3.617,1
NGV09,2009-09-21 22:30,22,3.614,3.618,3.608,3.618,25
NGV09,2009-09-21 23:00,22,3.615,3.624,3.609,3.615,43
NGV09,2009-09-21 23:30,22,3.621,3.644,3.616,3.637,106
NGV09,2009-09-22 00:00,22,3.646,3.653,3.645,3.645,20
NGV09,2009-09-22 00:30,22,3.647,3.661,3.642,3.649,32
NGV09,2009-09-22 01:00,22,3.648,3.651,3.648,3.648,17
NGV09,2009-09-22 01:30,22,3.65,3.65,3.62,3.64,105
NGV09,2009-09-22 02:00,22,3.642,3.676,3.641,3.67,105
NGV09,2009-09-22 02:30,22,3.67,3.68,3.669,3.671,175
NGV09,2009-09-22 03:00,22,3.675,3.69,3.673,3.689,119
NGV09,2009-09-22 03:30,22,3.688,3.688,3.683,3.685,33
NGV09,2009-09-22 04:00,22,3.685,3.687,3.681,3.681,39
NGV09,2009-09-22 04:30,22,3.681,3.698,3.681,3.694,119
NGV09,2009-09-22 05:00,22,3.694,3.7,3.685,3.688,114
NGV09,2009-09-22 05:30,22,3.688,3.71,3.688,3.71,119
NGV09,2009-09-22 06:00,22,3.71,3.729,3.702,3.72,268
NGV09,2009-09-22 06:30,22,3.72,3.725,3.647,3.652,775
NGV09,2009-09-22 07:00,22,3.653,3.695,3.624,3.632,2563
NGV09,2009-09-22 07:30,22,3.635,3.688,3.633,3.675,2173
NGV09,2009-09-22 08:00,22,3.673,3.709,3.64,3.659,6673
NGV09,2009-09-22 08:30,22,3.658,3.687,3.554,3.573,10743
NGV09,2009-09-22 09:00,22,3.572,3.618,3.542,3.547,6431
NGV09,2009-09-22 09:30,22,3.549,3.575,3.511,3.568,7266
NGV09,2009-09-22 10:00,22,3.57,3.609,3.548,3.584,3733
NGV09,2009-09-22 10:30,22,3.583,3.593,3.56,3.592,2232
NGV09,2009-09-22 11:00,22,3.591,3.64,3.591,3.636,3794
NGV09,2009-09-22 11:30,22,3.636,3.638,3.571,3.584,3578
NGV09,2009-09-22 12:00,22,3.585,3.598,3.539,3.551,3305
NGV09,2009-09-22 12:30,22,3.552,3.565,3.502,3.521,5940
NGV09,2009-09-22 13:00,22,3.521,3.615,3.515,3.613,10220
NGV09,2009-09-22 13:30,22,3.612,3.64,3.601,3.623,2429
NGV09,2009-09-22 14:00,22,3.623,3.631,3.615,3.619,718
NGV09,2009-09-22 14:30,22,3.619,3.63,3.615,3.625,255
NGV09,2009-09-22 15:00,22,3.626,3.659,3.623,3.654,243
NGV09,2009-09-22 15:30,22,3.648,3.658,3.647,3.658,113
NGV09,2009-09-22 16:00,22,3.658,3.659,3.646,3.659,38
NGV09,2009-09-22 17:00,23,3.652,3.659,3.641,3.659,8
NGV09,2009-09-22 17:30,23,3.654,3.654,3.611,3.614,48
NGV09,2009-09-22 18:00,23,3.615,3.624,3.615,3.623,52
NGV09,2009-09-22 18:30,23,3.623,3.628,3.622,3.625,14
NGV09,2009-09-22 19:00,23,3.628,3.63,3.628,3.63,10
NGV09,2009-09-22 19:30,23,3.63,3.63,3.628,3.63,7
NGV09,2009-09-22 20:00,23,3.629,3.634,3.627,3.627,19
NGV09,2009-09-22 20:30,23,3.63,3.638,3.63,3.637,17
NGV09,2009-09-22 21:00,23,3.637,3.638,3.637,3.638,3
NGV09,2009-09-22 21:30,23,3.637,3.65,3.636,3.65,46
NGV09,2009-09-22 22:00,23,3.655,3.658,3.645,3.651,20
NGV09,2009-09-22 22:30,23,3.655,3.671,3.653,3.66,39
NGV09,2009-09-22 23:00,23,3.658,3.668,3.647,3.653,45
NGV09,2009-09-22 23:30,23,3.647,3.65,3.625,3.629,146
NGV09,2009-09-23 00:00,23,3.627,3.63,3.625,3.625,9
NGV09,2009-09-23 00:30,23,3.625,3.63,3.624,3.625,22
NGV09,2009-09-23 01:00,23,3.625,3.627,3.62,3.626,63
NGV09,2009-09-23 01:30,23,3.627,3.632,3.621,3.627,60
NGV09,2009-09-23 02:00,23,3.628,3.631,3.62,3.631,48
NGV09,2009-09-23 02:30,23,3.632,3.646,3.631,3.641,19
NGV09,2009-09-23 03:00,23,3.649,3.649,3.64,3.64,17
NGV09,2009-09-23 03:30,23,3.64,3.64,3.634,3.637,41
NGV09,2009-09-23 04:00,23,3.63,3.63,3.625,3.625,28
NGV09,2009-09-23 04:30,23,3.627,3.628,3.612,3.613,33
NGV09,2009-09-23 05:00,23,3.614,3.616,3.596,3.599,71
NGV09,2009-09-23 05:30,23,3.601,3.648,3.598,3.633,78
NGV09,2009-09-23 06:00,23,3.637,3.669,3.634,3.665,200
NGV09,2009-09-23 06:30,23,3.665,3.678,3.637,3.64,318
NGV09,2009-09-23 07:00,23,3.643,3.696,3.641,3.694,1453
NGV09,2009-09-23 07:30,23,3.694,3.756,3.684,3.728,3856
NGV09,2009-09-23 08:00,23,3.73,3.76,3.665,3.74,10556
NGV09,2009-09-23 08:30,23,3.74,3.743,3.679,3.693,5649
NGV09,2009-09-23 09:00,23,3.693,3.791,3.69,3.78,8681
NGV09,2009-09-23 09:30,23,3.782,3.8,3.728,3.778,9952
NGV09,2009-09-23 10:00,23,3.778,3.784,3.712,3.765,5659
NGV09,2009-09-23 10:30,23,3.765,3.818,3.742,3.812,5510
NGV09,2009-09-23 11:00,23,3.813,3.849,3.801,3.848,8469
NGV09,2009-09-23 11:30,23,3.848,3.889,3.814,3.881,6378
NGV09,2009-09-23 12:00,23,3.882,3.925,3.866,3.885,12987
NGV09,2009-09-23 12:30,23,3.886,3.935,3.87,3.918,6469
NGV09,2009-09-23 13:00,23,3.917,3.926,3.805,3.864,12198
NGV09,2009-09-23 13:30,23,3.864,3.884,3.843,3.847,2677
NGV09,2009-09-23 14:00,23,3.847,3.874,3.842,3.85,696
NGV09,2009-09-23 14:30,23,3.85,3.854,3.825,3.826,352
NGV09,2009-09-23 15:00,23,3.826,3.851,3.821,3.837,184
NGV09,2009-09-23 15:30,23,3.837,3.84,3.824,3.833,70
NGV09,2009-09-23 16:00,23,3.83,3.848,3.825,3.827,34
NGV09,2009-09-23 17:00,24,3.828,3.839,3.823,3.83,11
NGV09,2009-09-23 17:30,24,3.834,3.834,3.821,3.821,13
NGV09,2009-09-23 18:00,24,3.824,3.829,3.821,3.821,4
NGV09,2009-09-23 18:30,24,3.82,3.821,3.81,3.821,36
NGV09,2009-09-23 19:00,24,3.811,3.839,3.811,3.817,32
NGV09,2009-09-23 19:30,24,3.818,3.827,3.807,3.827,38
NGV09,2009-09-23 20:00,24,3.81,3.827,3.81,3.81,4
NGV09,2009-09-23 20:30,24,3.812,3.821,3.81,3.821,12
NGV09,2009-09-23 21:00,24,3.817,3.817,3.817,3.817,1
NGV09,2009-09-23 21:30,24,3.815,3.82,3.812,3.82,5
NGV09,2009-09-23 22:00,24,3.82,3.82,3.82,3.82,1
NGV09,2009-09-23 22:30,24,3.82,3.84,3.811,3.84,16
NGV09,2009-09-23 23:00,24,3.84,3.84,3.83,3.831,7
NGV09,2009-09-23 23:30,24,3.831,3.85,3.831,3.85,91
NGV09,2009-09-24 00:00,24,3.846,3.862,3.844,3.856,52
NGV09,2009-09-24 00:30,24,3.855,3.876,3.855,3.872,62
NGV09,2009-09-24 01:00,24,3.87,3.872,3.858,3.87,43
NGV09,2009-09-24 01:30,24,3.87,3.87,3.857,3.863,95
NGV09,2009-09-24 02:00,24,3.867,3.867,3.834,3.834,57
NGV09,2009-09-24 02:30,24,3.835,3.843,3.835,3.839,41
NGV09,2009-09-24 03:00,24,3.838,3.838,3.83,3.83,28
NGV09,2009-09-24 03:30,24,3.83,3.839,3.83,3.839,18
NGV09,2009-09-24 04:00,24,3.844,3.853,3.843,3.85,50
NGV09,2009-09-24 04:30,24,3.848,3.852,3.839,3.85,83
NGV09,2009-09-24 05:00,24,3.85,3.859,3.85,3.856,40
NGV09,2009-09-24 05:30,24,3.855,3.865,3.854,3.855,58
NGV09,2009-09-24 06:00,24,3.855,3.856,3.844,3.844,167
NGV09,2009-09-24 06:30,24,3.845,3.886,3.836,3.852,672
NGV09,2009-09-24 07:00,24,3.855,3.868,3.823,3.827,1249
NGV09,2009-09-24 07:30,24,3.828,3.846,3.775,3.79,3224
NGV09,2009-09-24 08:00,24,3.79,3.85,3.78,3.808,6560
NGV09,2009-09-24 08:30,24,3.807,3.824,3.77,3.809,4606
NGV09,2009-09-24 09:00,24,3.807,3.823,3.748,3.771,4763
NGV09,2009-09-24 09:30,24,3.778,3.942,3.732,3.906,19129
NGV09,2009-09-24 10:00,24,3.905,3.908,3.861,3.893,5429
NGV09,2009-09-24 10:30,24,3.892,3.895,3.846,3.872,4215
NGV09,2009-09-24 11:00,24,3.873,3.876,3.835,3.861,2276
NGV09,2009-09-24 11:30,24,3.863,3.899,3.86,3.889,3293
NGV09,2009-09-24 12:00,24,3.888,3.999,3.888,3.994,8263
NGV09,2009-09-24 12:30,24,3.993,3.994,3.937,3.992,6571
NGV09,2009-09-24 13:00,24,3.992,3.995,3.924,3.953,7951
NGV09,2009-09-24 13:30,24,3.956,3.974,3.95,3.964,1593
NGV09,2009-09-24 14:00,24,3.965,3.965,3.95,3.951,276
NGV09,2009-09-24 14:30,24,3.952,3.956,3.944,3.952,274
NGV09,2009-09-24 15:00,24,3.952,3.96,3.948,3.96,236
NGV09,2009-09-24 15:30,24,3.96,3.972,3.958,3.965,77
NGV09,2009-09-24 16:00,24,3.963,3.969,3.96,3.96,24
NGV09,2009-09-24 17:00,25,3.95,4,3.95,4,52
NGV09,2009-09-24 17:30,25,3.992,4,3.982,3.982,14
NGV09,2009-09-24 18:00,25,3.989,3.989,3.978,3.986,5
NGV09,2009-09-24 18:30,25,3.986,3.986,3.976,3.976,2
NGV09,2009-09-24 19:00,25,3.986,3.986,3.975,3.975,2
NGV09,2009-09-24 19:30,25,3.982,3.982,3.982,3.982,1
NGV09,2009-09-24 20:00,25,3.983,3.983,3.972,3.982,5
NGV09,2009-09-24 20:30,25,3.983,3.993,3.975,3.993,39
NGV09,2009-09-24 21:00,25,3.99,4.009,3.99,4.009,53
NGV09,2009-09-24 21:30,25,4.01,4.024,4.005,4.011,51
NGV09,2009-09-24 22:00,25,4.014,4.022,4.009,4.022,37
NGV09,2009-09-24 22:30,25,4.02,4.03,4.02,4.02,14
NGV09,2009-09-24 23:00,25,4.022,4.022,4.001,4.006,35
NGV09,2009-09-24 23:30,25,3.994,4.008,3.99,4.002,50
NGV09,2009-09-25 00:00,25,4.002,4.018,3.998,4.014,63
NGV09,2009-09-25 00:30,25,4.01,4.011,4.004,4.01,22
NGV09,2009-09-25 01:00,25,4.014,4.025,4.006,4.021,57
NGV09,2009-09-25 01:30,25,4.026,4.026,4.002,4.002,45
NGV09,2009-09-25 02:00,25,4.002,4.002,3.978,3.986,89
NGV09,2009-09-25 02:30,25,3.988,3.988,3.958,3.965,71
NGV09,2009-09-25 03:00,25,3.963,3.973,3.958,3.97,48
NGV09,2009-09-25 03:30,25,3.959,3.961,3.954,3.956,14
NGV09,2009-09-25 04:00,25,3.955,4.002,3.954,3.98,82
NGV09,2009-09-25 04:30,25,3.98,3.991,3.975,3.99,41
NGV09,2009-09-25 05:00,25,3.987,3.996,3.974,3.978,44
NGV09,2009-09-25 05:30,25,3.975,3.975,3.967,3.97,54
NGV09,2009-09-25 06:00,25,3.968,3.976,3.965,3.966,59
NGV09,2009-09-25 06:30,25,3.967,3.994,3.96,3.985,170
NGV09,2009-09-25 07:00,25,3.982,4.035,3.982,4.029,590
NGV09,2009-09-25 07:30,25,4.025,4.025,3.95,3.994,2406
NGV09,2009-09-25 08:00,25,3.993,4,3.922,3.941,4054
NGV09,2009-09-25 08:30,25,3.942,3.951,3.895,3.93,4961
NGV09,2009-09-25 09:00,25,3.929,3.952,3.904,3.916,3220
NGV09,2009-09-25 09:30,25,3.917,3.919,3.85,3.865,4320
NGV09,2009-09-25 10:00,25,3.866,3.87,3.796,3.838,5712
NGV09,2009-09-25 10:30,25,3.838,3.868,3.819,3.853,2800
NGV09,2009-09-25 11:00,25,3.852,3.905,3.845,3.864,2632
NGV09,2009-09-25 11:30,25,3.864,3.889,3.825,3.825,1763
NGV09,2009-09-25 12:00,25,3.825,3.85,3.81,3.845,1649
NGV09,2009-09-25 12:30,25,3.843,3.925,3.826,3.904,4053
NGV09,2009-09-25 13:00,25,3.907,4.006,3.906,3.974,13674
NGV09,2009-09-25 13:30,25,3.974,3.982,3.964,3.967,2301
NGV09,2009-09-25 14:00,25,3.966,3.98,3.949,3.97,400
NGV09,2009-09-25 14:30,25,3.97,3.977,3.965,3.976,250
NGV09,2009-09-25 15:00,25,3.975,3.981,3.971,3.975,86
NGV09,2009-09-25 15:30,25,3.975,3.989,3.964,3.964,109
NGV09,2009-09-25 16:00,25,3.968,3.968,3.952,3.96,34
NGV09,2009-09-27 17:00,28,3.965,3.995,3.936,3.995,80
NGV09,2009-09-27 17:30,28,3.99,3.995,3.986,3.986,46
NGV09,2009-09-27 18:00,28,3.99,3.99,3.985,3.985,3
NGV09,2009-09-27 18:30,28,3.988,3.99,3.988,3.99,12
NGV09,2009-09-27 19:00,28,3.99,3.99,3.99,3.99,4
NGV09,2009-09-27 20:00,28,3.99,3.996,3.99,3.996,7
NGV09,2009-09-27 20:30,28,3.996,3.996,3.996,3.996,17
NGV09,2009-09-27 21:00,28,3.996,3.996,3.987,3.992,5
NGV09,2009-09-27 22:30,28,3.995,3.995,3.995,3.995,1
NGV09,2009-09-27 23:00,28,3.99,3.99,3.99,3.99,6
NGV09,2009-09-27 23:30,28,3.99,3.99,3.99,3.99,1
NGV09,2009-09-28 00:30,28,3.99,3.99,3.99,3.99,1
NGV09,2009-09-28 01:00,28,3.991,3.991,3.988,3.988,3
NGV09,2009-09-28 01:30,28,3.99,3.99,3.985,3.985,18
NGV09,2009-09-28 02:00,28,3.992,3.992,3.972,3.987,20
NGV09,2009-09-28 02:30,28,3.978,3.978,3.97,3.97,2
NGV09,2009-09-28 03:00,28,3.961,3.961,3.958,3.958,2
NGV09,2009-09-28 03:30,28,3.964,3.964,3.964,3.964,1
NGV09,2009-09-28 04:00,28,3.96,3.961,3.957,3.957,5
NGV09,2009-09-28 04:30,28,3.96,3.961,3.955,3.957,21
NGV09,2009-09-28 05:00,28,3.957,3.957,3.954,3.957,9
NGV09,2009-09-28 05:30,28,3.954,3.957,3.944,3.944,47
NGV09,2009-09-28 06:00,28,3.96,3.96,3.952,3.952,2
NGV09,2009-09-28 06:30,28,3.96,3.994,3.96,3.985,88
NGV09,2009-09-28 07:00,28,3.982,3.985,3.958,3.985,201
NGV09,2009-09-28 07:30,28,3.981,3.981,3.896,3.897,735
NGV09,2009-09-28 08:00,28,3.9,3.918,3.83,3.835,1133
NGV09,2009-09-28 08:30,28,3.835,3.873,3.766,3.799,1421
NGV09,2009-09-28 09:00,28,3.792,3.9,3.772,3.781,703
NGV09,2009-09-28 09:30,28,3.78,3.81,3.737,3.754,1040
NGV09,2009-09-28 10:00,28,3.754,3.795,3.748,3.77,498
NGV09,2009-09-28 10:30,28,3.771,3.799,3.768,3.786,381
NGV09,2009-09-28 11:00,28,3.783,3.795,3.76,3.765,304
NGV09,2009-09-28 11:30,28,3.766,3.774,3.744,3.745,540
NGV09,2009-09-28 12:00,28,3.74,3.741,3.68,3.705,883
NGV09,2009-09-28 12:30,28,3.708,3.717,3.662,3.67,542
NGV09,2009-09-28 13:00,28,3.667,3.778,3.666,3.722,2845
NGV09,2009-09-28 13:30,28,3.722,3.722,3.722,3.722,1
NGV09,2009-09-28 14:00,28,3.74,3.74,3.74,3.74,0