NGV08,2008-05-05 07:00,5,11.178,11.178,11.178,11.178,0
NGV08,2008-05-05 08:00,5,11.17,11.254,11.17,11.254,0
NGV08,2008-05-05 08:30,5,11.278,11.295,11.255,11.268,0
NGV08,2008-05-05 09:00,5,11.269,11.423,11.26,11.416,0
NGV08,2008-05-05 09:30,5,11.402,11.442,11.388,11.43,0
NGV08,2008-05-05 10:00,5,11.433,11.46,11.407,11.454,0
NGV08,2008-05-05 10:30,5,11.446,11.446,11.42,11.43,0
NGV08,2008-05-05 11:00,5,11.447,11.453,11.424,11.452,0
NGV08,2008-05-05 11:30,5,11.435,11.435,11.426,11.426,0
NGV08,2008-05-05 12:00,5,11.443,11.497,11.436,11.491,0
NGV08,2008-05-05 12:30,5,11.5,11.51,11.5,11.505,0
NGV08,2008-05-05 13:00,5,11.506,11.506,11.462,11.462,0
NGV08,2008-05-05 13:30,5,11.46,11.467,11.452,11.463,0
NGV08,2008-05-05 14:00,5,11.48,11.48,11.48,11.48,0
NGV08,2008-05-05 14:30,5,11.479,11.484,11.474,11.484,0
NGV08,2008-05-05 15:00,5,11.492,11.498,11.476,11.48,0
NGV08,2008-05-05 15:30,5,11.48,11.482,11.462,11.466,0
NGV08,2008-05-05 21:30,6,11.475,11.475,11.475,11.475,0
NGV08,2008-05-06 07:30,6,11.425,11.47,11.425,11.47,0
NGV08,2008-05-06 08:00,6,11.47,11.55,11.47,11.537,0
NGV08,2008-05-06 08:30,6,11.528,11.611,11.52,11.585,0
NGV08,2008-05-06 09:00,6,11.587,11.626,11.563,11.61,0
NGV08,2008-05-06 09:30,6,11.61,11.636,11.61,11.627,0
NGV08,2008-05-06 10:00,6,11.63,11.63,11.555,11.622,0
NGV08,2008-05-06 10:30,6,11.631,11.634,11.611,11.613,0
NGV08,2008-05-06 11:00,6,11.611,11.611,11.591,11.591,0
NGV08,2008-05-06 11:30,6,11.577,11.577,11.512,11.512,0
NGV08,2008-05-06 12:00,6,11.492,11.544,11.492,11.544,0
NGV08,2008-05-06 12:30,6,11.555,11.567,11.554,11.56,0
NGV08,2008-05-06 13:00,6,11.521,11.528,11.452,11.453,0
NGV08,2008-05-06 13:30,6,11.438,11.449,11.433,11.433,0
NGV08,2008-05-06 14:00,6,11.407,11.414,11.402,11.405,0
NGV08,2008-05-06 15:00,6,11.38,11.38,11.366,11.379,0
NGV08,2008-05-07 02:00,7,11.413,11.413,11.413,11.413,0
NGV08,2008-05-07 07:30,7,11.441,11.441,11.38,11.386,0
NGV08,2008-05-07 08:00,7,11.428,11.436,11.406,11.436,0
NGV08,2008-05-07 08:30,7,11.431,11.449,11.412,11.447,0
NGV08,2008-05-07 09:00,7,11.465,11.465,11.439,11.439,0
NGV08,2008-05-07 09:30,7,11.414,11.605,11.4,11.576,0
NGV08,2008-05-07 10:00,7,11.526,11.595,11.526,11.594,0
NGV08,2008-05-07 10:30,7,11.575,11.592,11.564,11.59,0
NGV08,2008-05-07 11:00,7,11.545,11.558,11.513,11.536,0
NGV08,2008-05-07 11:30,7,11.534,11.579,11.533,11.568,0
NGV08,2008-05-07 12:00,7,11.598,11.664,11.597,11.61,0
NGV08,2008-05-07 12:30,7,11.618,11.641,11.615,11.636,0
NGV08,2008-05-07 13:00,7,11.624,11.624,11.604,11.604,0
NGV08,2008-05-07 13:30,7,11.605,11.607,11.6,11.6,0
NGV08,2008-05-07 14:00,7,11.615,11.615,11.615,11.615,0
NGV08,2008-05-07 15:00,7,11.619,11.619,11.607,11.607,0
NGV08,2008-05-07 17:00,8,11.615,11.615,11.615,11.615,0
NGV08,2008-05-08 07:30,8,11.681,11.71,11.661,11.661,0
NGV08,2008-05-08 08:00,8,11.653,11.661,11.638,11.655,0
NGV08,2008-05-08 08:30,8,11.651,11.651,11.554,11.565,0
NGV08,2008-05-08 09:00,8,11.573,11.596,11.552,11.571,0
NGV08,2008-05-08 09:30,8,11.568,11.693,11.561,11.64,0
NGV08,2008-05-08 10:00,8,11.64,11.651,11.553,11.553,0
NGV08,2008-05-08 10:30,8,11.591,11.617,11.567,11.617,0
NGV08,2008-05-08 11:00,8,11.616,11.665,11.616,11.658,0
NGV08,2008-05-08 11:30,8,11.634,11.67,11.632,11.635,0
NGV08,2008-05-08 12:00,8,11.626,11.635,11.579,11.584,0
NGV08,2008-05-08 12:30,8,11.561,11.561,11.486,11.508,0
NGV08,2008-05-08 13:00,8,11.515,11.55,11.507,11.529,0
NGV08,2008-05-08 13:30,8,11.511,11.525,11.503,11.503,0
NGV08,2008-05-08 15:00,8,11.54,11.54,11.54,11.54,0
NGV08,2008-05-08 15:30,8,11.54,11.54,11.54,11.54,0
NGV08,2008-05-09 07:00,9,11.656,11.656,11.645,11.645,0
NGV08,2008-05-09 07:30,9,11.694,11.694,11.694,11.694,0
NGV08,2008-05-09 08:00,9,11.66,11.705,11.641,11.7,0
NGV08,2008-05-09 08:30,9,11.69,11.69,11.656,11.678,0
NGV08,2008-05-09 09:00,9,11.632,11.645,11.593,11.63,0
NGV08,2008-05-09 09:30,9,11.63,11.689,11.63,11.68,0
NGV08,2008-05-09 10:00,9,11.647,11.692,11.637,11.64,0
NGV08,2008-05-09 10:30,9,11.661,11.661,11.646,11.646,0
NGV08,2008-05-09 11:00,9,11.666,11.682,11.664,11.664,0
NGV08,2008-05-09 11:30,9,11.668,11.732,11.668,11.732,0
NGV08,2008-05-09 12:00,9,11.751,11.805,11.74,11.77,0
NGV08,2008-05-09 12:30,9,11.77,11.77,11.729,11.763,0
NGV08,2008-05-09 13:00,9,11.745,11.826,11.727,11.794,1
NGV08,2008-05-09 13:30,9,11.77,11.789,11.77,11.789,0
NGV08,2008-05-11 21:00,12,11.835,11.835,11.835,11.835,0
NGV08,2008-05-12 07:30,12,11.745,11.795,11.745,11.78,0
NGV08,2008-05-12 08:00,12,11.697,11.723,11.697,11.718,0
NGV08,2008-05-12 08:30,12,11.732,11.748,11.668,11.748,0
NGV08,2008-05-12 09:00,12,11.736,11.835,11.736,11.82,0
NGV08,2008-05-12 09:30,12,11.817,11.843,11.806,11.816,0
NGV08,2008-05-12 10:00,12,11.801,11.814,11.798,11.798,0
NGV08,2008-05-12 10:30,12,11.819,11.83,11.782,11.826,0
NGV08,2008-05-12 11:00,12,11.76,11.76,11.73,11.755,0
NGV08,2008-05-12 11:30,12,11.746,11.763,11.744,11.744,0
NGV08,2008-05-12 12:00,12,11.735,11.74,11.68,11.74,0
NGV08,2008-05-12 12:30,12,11.728,11.758,11.722,11.741,0
NGV08,2008-05-12 13:00,12,11.766,11.766,11.564,11.564,0
NGV08,2008-05-12 13:30,12,11.596,11.596,11.579,11.585,0
NGV08,2008-05-12 14:30,12,11.57,11.57,11.57,11.57,0
NGV08,2008-05-12 15:30,12,11.57,11.57,11.57,11.57,0
NGV08,2008-05-13 07:00,13,11.642,11.644,11.61,11.61,0
NGV08,2008-05-13 07:30,13,11.53,11.56,11.53,11.56,1
NGV08,2008-05-13 08:00,13,11.591,11.627,11.544,11.546,0
NGV08,2008-05-13 08:30,13,11.543,11.704,11.543,11.704,0
NGV08,2008-05-13 09:00,13,11.684,11.739,11.663,11.679,0
NGV08,2008-05-13 09:30,13,11.675,11.817,11.675,11.817,0
NGV08,2008-05-13 10:00,13,11.82,11.859,11.796,11.856,0
NGV08,2008-05-13 10:30,13,11.863,11.942,11.863,11.874,0
NGV08,2008-05-13 11:00,13,11.87,11.87,11.784,11.786,0
NGV08,2008-05-13 11:30,13,11.796,11.846,11.796,11.838,0
NGV08,2008-05-13 12:00,13,11.795,11.892,11.795,11.892,0
NGV08,2008-05-13 12:30,13,11.889,11.909,11.724,11.724,0
NGV08,2008-05-13 13:00,13,11.745,11.791,11.743,11.779,0
NGV08,2008-05-13 13:30,13,11.735,11.735,11.704,11.704,0
NGV08,2008-05-13 14:30,13,11.727,11.73,11.727,11.73,0
NGV08,2008-05-13 19:00,14,12.05,12.05,12.05,12.05,0
NGV08,2008-05-13 19:30,14,12.05,12.05,12.025,12.025,0
NGV08,2008-05-13 20:00,14,12.045,12.045,12.045,12.045,0
NGV08,2008-05-13 20:30,14,12.045,12.05,12.045,12.05,0
NGV08,2008-05-13 21:00,14,12.055,12.055,12.055,12.055,0
NGV08,2008-05-14 02:30,14,11.975,11.975,11.975,11.975,0
NGV08,2008-05-14 05:30,14,11.975,11.975,11.975,11.975,0
NGV08,2008-05-14 07:00,14,11.992,12.015,11.992,12.008,0
NGV08,2008-05-14 07:30,14,11.976,11.976,11.976,11.976,0
NGV08,2008-05-14 08:00,14,11.963,12.002,11.963,11.995,0
NGV08,2008-05-14 08:30,14,11.95,11.965,11.95,11.956,0
NGV08,2008-05-14 09:00,14,11.958,11.958,11.922,11.94,0
NGV08,2008-05-14 09:30,14,11.965,11.975,11.92,11.957,0
NGV08,2008-05-14 10:00,14,11.954,11.994,11.946,11.955,0
NGV08,2008-05-14 10:30,14,11.904,11.931,11.862,11.926,0
NGV08,2008-05-14 11:00,14,11.948,11.974,11.93,11.974,0
NGV08,2008-05-14 11:30,14,11.994,12.011,11.983,11.988,0
NGV08,2008-05-14 12:00,14,11.98,11.988,11.954,11.954,0
NGV08,2008-05-14 12:30,14,12.003,12.003,11.933,11.933,0
NGV08,2008-05-14 13:00,14,11.94,11.94,11.896,11.916,0
NGV08,2008-05-14 13:30,14,11.909,11.909,11.909,11.909,0
NGV08,2008-05-14 14:00,14,11.882,11.884,11.882,11.882,0
NGV08,2008-05-14 18:00,15,11.9,11.9,11.9,11.9,0
NGV08,2008-05-15 07:00,15,11.904,11.925,11.894,11.925,0
NGV08,2008-05-15 07:30,15,11.936,11.936,11.936,11.936,0
NGV08,2008-05-15 08:00,15,11.891,11.971,11.891,11.97,0
NGV08,2008-05-15 08:30,15,11.992,12.028,11.953,11.954,0
NGV08,2008-05-15 09:00,15,11.962,11.962,11.815,11.825,0
NGV08,2008-05-15 09:30,15,11.749,11.773,11.675,11.675,0
NGV08,2008-05-15 10:00,15,11.653,11.753,11.65,11.731,0
NGV08,2008-05-15 10:30,15,11.68,11.68,11.52,11.573,0
NGV08,2008-05-15 11:00,15,11.573,11.605,11.55,11.58,0
NGV08,2008-05-15 11:30,15,11.602,11.63,11.597,11.597,0
NGV08,2008-05-15 12:00,15,11.56,11.56,11.497,11.542,0
NGV08,2008-05-15 12:30,15,11.598,11.717,11.598,11.717,0
NGV08,2008-05-15 13:00,15,11.646,11.694,11.646,11.694,0
NGV08,2008-05-15 13:30,15,11.712,11.716,11.71,11.716,0
NGV08,2008-05-15 14:00,15,11.729,11.729,11.729,11.729,0
NGV08,2008-05-16 07:00,16,11.89,11.89,11.89,11.89,0
NGV08,2008-05-16 07:30,16,11.903,11.903,11.863,11.865,0
NGV08,2008-05-16 08:00,16,11.862,11.913,11.86,11.9,0
NGV08,2008-05-16 08:30,16,11.877,11.893,11.831,11.84,0
NGV08,2008-05-16 09:00,16,11.818,11.835,11.781,11.781,0
NGV08,2008-05-16 09:30,16,11.774,11.774,11.57,11.6,0
NGV08,2008-05-16 10:00,16,11.612,11.706,11.59,11.59,0
NGV08,2008-05-16 10:30,16,11.616,11.622,11.59,11.622,0
NGV08,2008-05-16 11:00,16,11.614,11.7,11.614,11.683,0
NGV08,2008-05-16 11:30,16,11.661,11.671,11.518,11.518,0
NGV08,2008-05-16 12:00,16,11.518,11.52,11.485,11.52,0
NGV08,2008-05-16 12:30,16,11.485,11.54,11.485,11.54,0
NGV08,2008-05-16 13:00,16,11.483,11.485,11.441,11.451,0
NGV08,2008-05-16 13:30,16,11.441,11.444,11.441,11.444,0
NGV08,2008-05-16 14:00,16,11.45,11.461,11.435,11.435,0
NGV08,2008-05-16 14:30,16,11.438,11.439,11.438,11.439,0
NGV08,2008-05-16 15:00,16,11.433,11.435,11.43,11.43,0
NGV08,2008-05-16 15:30,16,11.437,11.437,11.437,11.437,0
NGV08,2008-05-19 07:00,19,11.549,11.549,11.549,11.549,0
NGV08,2008-05-19 07:30,19,11.517,11.517,11.464,11.464,0
NGV08,2008-05-19 08:00,19,11.543,11.543,11.475,11.48,0
NGV08,2008-05-19 08:30,19,11.492,11.55,11.467,11.54,0
NGV08,2008-05-19 09:00,19,11.513,11.576,11.512,11.54,0
NGV08,2008-05-19 09:30,19,11.521,11.588,11.518,11.537,0
NGV08,2008-05-19 10:00,19,11.533,11.533,11.467,11.525,0
NGV08,2008-05-19 10:30,19,11.513,11.572,11.513,11.517,0
NGV08,2008-05-19 11:00,19,11.561,11.562,11.56,11.56,0
NGV08,2008-05-19 11:30,19,11.46,11.499,11.46,11.499,0
NGV08,2008-05-19 12:00,19,11.497,11.508,11.462,11.477,0
NGV08,2008-05-19 12:30,19,11.438,11.438,11.366,11.366,0
NGV08,2008-05-19 13:00,19,11.383,11.395,11.225,11.269,0
NGV08,2008-05-19 13:30,19,11.273,11.287,11.27,11.284,0
NGV08,2008-05-19 14:00,19,11.272,11.295,11.272,11.295,0
NGV08,2008-05-19 14:30,19,11.293,11.295,11.289,11.295,0
NGV08,2008-05-19 15:00,19,11.293,11.3,11.293,11.3,0
NGV08,2008-05-19 15:30,19,11.302,11.302,11.302,11.302,0
NGV08,2008-05-19 20:30,20,11.332,11.332,11.332,11.332,0
NGV08,2008-05-20 01:30,20,11.333,11.333,11.333,11.333,0
NGV08,2008-05-20 07:00,20,11.374,11.374,11.374,11.374,0
NGV08,2008-05-20 07:30,20,11.37,11.4,11.364,11.4,0
NGV08,2008-05-20 08:00,20,11.38,11.53,11.38,11.527,0
NGV08,2008-05-20 08:30,20,11.497,11.52,11.475,11.485,0
NGV08,2008-05-20 09:00,20,11.495,11.555,11.488,11.546,0
NGV08,2008-05-20 09:30,20,11.563,11.589,11.518,11.53,0
NGV08,2008-05-20 10:00,20,11.542,11.565,11.51,11.564,0
NGV08,2008-05-20 10:30,20,11.58,11.781,11.58,11.772,0
NGV08,2008-05-20 11:00,20,11.762,11.77,11.675,11.675,0
NGV08,2008-05-20 11:30,20,11.638,11.68,11.638,11.68,0
NGV08,2008-05-20 12:00,20,11.709,11.712,11.674,11.674,0
NGV08,2008-05-20 12:30,20,11.651,11.651,11.64,11.64,0
NGV08,2008-05-20 13:00,20,11.703,11.73,11.692,11.692,0
NGV08,2008-05-20 13:30,20,11.69,11.69,11.662,11.662,0
NGV08,2008-05-20 14:00,20,11.693,11.694,11.689,11.694,0
NGV08,2008-05-20 15:00,20,11.711,11.711,11.711,11.711,0
NGV08,2008-05-21 04:00,21,11.825,11.825,11.825,11.825,0
NGV08,2008-05-21 04:30,21,11.84,11.84,11.84,11.84,0
NGV08,2008-05-21 06:00,21,11.85,11.85,11.85,11.85,0
NGV08,2008-05-21 07:00,21,11.835,11.835,11.835,11.835,0
NGV08,2008-05-21 07:30,21,11.761,11.761,11.761,11.761,0
NGV08,2008-05-21 08:00,21,11.741,11.741,11.741,11.741,0
NGV08,2008-05-21 08:30,21,11.789,11.808,11.776,11.776,0
NGV08,2008-05-21 09:00,21,11.733,11.744,11.733,11.742,0
NGV08,2008-05-21 09:30,21,11.796,11.863,11.785,11.862,0
NGV08,2008-05-21 10:00,21,11.965,11.965,11.87,11.905,0
NGV08,2008-05-21 10:30,21,11.865,11.887,11.864,11.887,0
NGV08,2008-05-21 11:00,21,11.866,11.893,11.866,11.89,0
NGV08,2008-05-21 11:30,21,11.894,11.958,11.893,11.955,0
NGV08,2008-05-21 12:00,21,11.973,11.975,11.96,11.973,0
NGV08,2008-05-21 12:30,21,11.97,11.97,11.919,11.957,0
NGV08,2008-05-21 13:00,21,11.929,11.967,11.911,11.967,0
NGV08,2008-05-21 13:30,21,11.963,12.023,11.96,12.013,0
NGV08,2008-05-21 14:00,21,12.027,12.027,12.027,12.027,0
NGV08,2008-05-21 15:00,21,12.03,12.03,12.01,12.01,0
NGV08,2008-05-21 15:30,21,12.038,12.038,12.038,12.038,0
NGV08,2008-05-22 02:30,22,12.016,12.016,12.016,12.016,0
NGV08,2008-05-22 06:00,22,11.98,11.98,11.98,11.98,0
NGV08,2008-05-22 07:30,22,12.048,12.055,12.048,12.055,0
NGV08,2008-05-22 08:00,22,11.925,11.93,11.915,11.93,0
NGV08,2008-05-22 08:30,22,11.927,11.939,11.91,11.922,0
NGV08,2008-05-22 09:00,22,11.896,11.896,11.817,11.817,0
NGV08,2008-05-22 09:30,22,11.939,12.11,11.9,12.11,0
NGV08,2008-05-22 10:00,22,12.05,12.055,12.041,12.041,0
NGV08,2008-05-22 10:30,22,12.05,12.05,12.021,12.04,0
NGV08,2008-05-22 11:00,22,12.033,12.036,12.015,12.021,0
NGV08,2008-05-22 11:30,22,12.081,12.095,12.057,12.09,0
NGV08,2008-05-22 12:00,22,12.08,12.121,12.08,12.111,0
NGV08,2008-05-22 12:30,22,12.157,12.157,12.072,12.072,0
NGV08,2008-05-22 13:00,22,12.042,12.042,11.992,12.004,0
NGV08,2008-05-22 13:30,22,11.993,11.996,11.987,11.996,0
NGV08,2008-05-22 14:00,22,11.988,11.992,11.988,11.992,0
NGV08,2008-05-22 14:30,22,11.992,11.994,11.978,11.978,0
NGV08,2008-05-22 15:00,22,11.98,11.98,11.98,11.98,0
NGV08,2008-05-23 07:00,23,12.06,12.06,12.06,12.06,0
NGV08,2008-05-23 07:30,23,12.035,12.035,12,12,0
NGV08,2008-05-23 08:00,23,12.039,12.14,12.039,12.115,0
NGV08,2008-05-23 08:30,23,12.12,12.13,12.115,12.13,0
NGV08,2008-05-23 09:00,23,12.14,12.147,12.06,12.08,0
NGV08,2008-05-23 09:30,23,12.09,12.11,12.08,12.11,0
NGV08,2008-05-23 10:00,23,12.038,12.052,12.031,12.039,0
NGV08,2008-05-23 10:30,23,12.045,12.045,11.974,12.025,0
NGV08,2008-05-23 11:00,23,12.023,12.03,12,12.006,0
NGV08,2008-05-23 11:30,23,12.05,12.09,12.05,12.072,0
NGV08,2008-05-23 12:00,23,12.091,12.114,12.069,12.086,0
NGV08,2008-05-23 12:30,23,12.07,12.098,12.054,12.098,0
NGV08,2008-05-23 13:00,23,12.054,12.115,12.05,12.115,0
NGV08,2008-05-23 13:30,23,12.119,12.134,12.119,12.132,0
NGV08,2008-05-23 14:00,23,12.152,12.152,12.151,12.151,0
NGV08,2008-05-23 14:30,23,12.185,12.185,12.185,12.185,0
NGV08,2008-05-23 15:00,23,12.175,12.2,12.175,12.2,0
NGV08,2008-05-25 23:00,26,12.31,12.31,12.31,12.31,0
NGV08,2008-05-25 23:30,26,12.31,12.31,12.31,12.31,0
NGV08,2008-05-27 04:30,27,12.354,12.355,12.354,12.355,0
NGV08,2008-05-27 06:30,27,12.275,12.275,12.275,12.275,0
NGV08,2008-05-27 07:30,27,12.265,12.294,12.25,12.25,0
NGV08,2008-05-27 08:00,27,12.251,12.255,12.187,12.187,0
NGV08,2008-05-27 08:30,27,12.205,12.21,12.154,12.18,0
NGV08,2008-05-27 09:00,27,12.16,12.235,12.16,12.23,0
NGV08,2008-05-27 09:30,27,12.22,12.254,12.21,12.234,0
NGV08,2008-05-27 10:00,27,12.21,12.215,12.197,12.209,0
NGV08,2008-05-27 10:30,27,12.195,12.23,12.193,12.23,0
NGV08,2008-05-27 11:00,27,12.241,12.273,12.232,12.232,0
NGV08,2008-05-27 11:30,27,12.254,12.254,12.209,12.24,0
NGV08,2008-05-27 12:00,27,12.24,12.262,12.215,12.241,0
NGV08,2008-05-27 12:30,27,12.219,12.226,12.176,12.177,0
NGV08,2008-05-27 13:00,27,12.172,12.172,12.072,12.086,0
NGV08,2008-05-27 13:30,27,12.107,12.107,12.069,12.069,0
NGV08,2008-05-27 14:00,27,12.069,12.092,12.069,12.088,0
NGV08,2008-05-27 14:30,27,12.088,12.088,12.088,12.088,0
NGV08,2008-05-27 15:00,27,12.079,12.079,12.079,12.079,0
NGV08,2008-05-28 07:00,28,11.932,11.975,11.932,11.975,0
NGV08,2008-05-28 07:30,28,11.976,11.992,11.975,11.984,0
NGV08,2008-05-28 08:00,28,11.98,12.049,11.98,12.034,0
NGV08,2008-05-28 08:30,28,12.001,12.103,12.001,12.103,0
NGV08,2008-05-28 09:00,28,12.114,12.24,12.114,12.234,0
NGV08,2008-05-28 09:30,28,12.195,12.228,12.13,12.148,0
NGV08,2008-05-28 10:00,28,12.143,12.182,12.139,12.182,0
NGV08,2008-05-28 10:30,28,12.184,12.184,12.118,12.12,0
NGV08,2008-05-28 11:00,28,12.144,12.159,12.144,12.15,0
NGV08,2008-05-28 11:30,28,12.159,12.167,12.145,12.145,0
NGV08,2008-05-28 12:00,28,12.123,12.166,12.122,12.166,0
NGV08,2008-05-28 12:30,28,12.168,12.201,12.16,12.192,0
NGV08,2008-05-28 13:00,28,12.194,12.227,12.131,12.158,0
NGV08,2008-05-28 13:30,28,12.15,12.168,12.133,12.134,0
NGV08,2008-05-28 14:00,28,12.154,12.17,12.154,12.169,0
NGV08,2008-05-28 14:30,28,12.168,12.178,12.166,12.178,0
NGV08,2008-05-28 15:00,28,12.178,12.2,12.178,12.193,0
NGV08,2008-05-29 03:30,29,12.225,12.225,12.225,12.225,0
NGV08,2008-05-29 05:30,29,12.16,12.16,12.16,12.16,0
NGV08,2008-05-29 06:00,29,12.147,12.147,12.147,12.147,0
NGV08,2008-05-29 06:30,29,12.183,12.183,12.183,12.183,0
NGV08,2008-05-29 07:00,29,12.176,12.176,12.176,12.176,0
NGV08,2008-05-29 07:30,29,12.17,12.17,12.085,12.092,0
NGV08,2008-05-29 08:00,29,12.09,12.09,11.937,12.013,0
NGV08,2008-05-29 08:30,29,11.985,11.99,11.97,11.97,0
NGV08,2008-05-29 09:00,29,11.984,12.047,11.981,12.022,0
NGV08,2008-05-29 09:30,29,12.044,12.151,11.964,12.042,0
NGV08,2008-05-29 10:00,29,12.035,12.105,11.974,11.976,0
NGV08,2008-05-29 10:30,29,11.982,11.982,11.889,11.95,0
NGV08,2008-05-29 11:00,29,11.946,11.948,11.89,11.898,0
NGV08,2008-05-29 11:30,29,11.92,11.92,11.794,11.803,0
NGV08,2008-05-29 12:00,29,11.803,11.812,11.706,11.729,0
NGV08,2008-05-29 12:30,29,11.797,11.797,11.725,11.731,0
NGV08,2008-05-29 13:00,29,11.727,11.739,11.651,11.659,0
NGV08,2008-05-29 13:30,29,11.658,11.685,11.658,11.684,0
NGV08,2008-05-29 14:00,29,11.665,11.684,11.665,11.668,0
NGV08,2008-05-29 15:00,29,11.66,11.66,11.622,11.646,0
NGV08,2008-05-29 15:30,29,11.667,11.667,11.667,11.667,0
NGV08,2008-05-29 16:00,29,11.661,11.661,11.657,11.657,0
NGV08,2008-05-30 07:00,30,11.832,11.857,11.832,11.857,0
NGV08,2008-05-30 07:30,30,11.769,11.8,11.769,11.8,0
NGV08,2008-05-30 08:00,30,11.808,11.851,11.757,11.805,0
NGV08,2008-05-30 08:30,30,11.807,11.91,11.807,11.877,0
NGV08,2008-05-30 09:00,30,11.86,11.86,11.759,11.759,0
NGV08,2008-05-30 09:30,30,11.81,11.88,11.793,11.88,0
NGV08,2008-05-30 10:00,30,11.891,11.909,11.834,11.834,0
NGV08,2008-05-30 10:30,30,11.855,11.935,11.845,11.929,0
NGV08,2008-05-30 11:00,30,11.883,11.883,11.875,11.875,0
NGV08,2008-05-30 11:30,30,11.823,11.911,11.792,11.91,0
NGV08,2008-05-30 12:00,30,11.925,11.926,11.862,11.87,0
NGV08,2008-05-30 12:30,30,11.9,11.9,11.88,11.88,0
NGV08,2008-05-30 13:00,30,11.911,11.911,11.874,11.875,0
NGV08,2008-05-30 13:30,30,11.878,11.91,11.878,11.91,0
NGV08,2008-05-30 14:00,30,11.91,11.912,11.91,11.912,0
NGV08,2008-05-30 14:30,30,11.921,11.924,11.921,11.924,0
NGV08,2008-06-01 20:30,2,11.915,11.915,11.915,11.915,0
NGV08,2008-06-02 05:30,2,11.857,11.857,11.857,11.857,0
NGV08,2008-06-02 06:30,2,11.914,11.989,11.904,11.989,0
NGV08,2008-06-02 07:00,2,12.01,12.01,12.01,12.01,0
NGV08,2008-06-02 07:30,2,12.005,12.054,11.995,12.054,0
NGV08,2008-06-02 08:00,2,12.061,12.088,12.009,12.075,0
NGV08,2008-06-02 08:30,2,12.1,12.235,12.055,12.211,0
NGV08,2008-06-02 09:00,2,12.214,12.354,12.199,12.331,0
NGV08,2008-06-02 09:30,2,12.342,12.342,12.271,12.315,0
NGV08,2008-06-02 10:00,2,12.331,12.349,12.241,12.264,0
NGV08,2008-06-02 10:30,2,12.265,12.329,12.265,12.329,0
NGV08,2008-06-02 11:00,2,12.353,12.353,12.3,12.307,0
NGV08,2008-06-02 11:30,2,12.303,12.321,12.255,12.3,0
NGV08,2008-06-02 12:00,2,12.289,12.289,12.225,12.225,0
NGV08,2008-06-02 12:30,2,12.28,12.28,12.175,12.175,0
NGV08,2008-06-02 13:00,2,12.17,12.17,12.11,12.144,0
NGV08,2008-06-02 13:30,2,12.116,12.173,12.111,12.173,0
NGV08,2008-06-02 14:00,2,12.173,12.173,12.173,12.173,0
NGV08,2008-06-02 14:30,2,12.194,12.211,12.194,12.211,0
NGV08,2008-06-03 03:30,3,12.339,12.339,12.339,12.339,0
NGV08,2008-06-03 04:30,3,12.314,12.314,12.314,12.314,0
NGV08,2008-06-03 05:30,3,12.33,12.357,12.315,12.357,0
NGV08,2008-06-03 06:00,3,12.433,12.433,12.403,12.403,0
NGV08,2008-06-03 07:00,3,12.432,12.489,12.423,12.481,0
NGV08,2008-06-03 07:30,3,12.462,12.515,12.45,12.45,0
NGV08,2008-06-03 08:00,3,12.441,12.471,12.397,12.46,0
NGV08,2008-06-03 08:30,3,12.444,12.46,12.408,12.43,0
NGV08,2008-06-03 09:00,3,12.43,12.446,12.406,12.446,0
NGV08,2008-06-03 09:30,3,12.453,12.49,12.45,12.482,0
NGV08,2008-06-03 10:00,3,12.48,12.51,12.406,12.44,0
NGV08,2008-06-03 10:30,3,12.446,12.5,12.439,12.5,0
NGV08,2008-06-03 11:00,3,12.499,12.499,12.438,12.439,0
NGV08,2008-06-03 11:30,3,12.453,12.457,12.419,12.419,0
NGV08,2008-06-03 12:00,3,12.426,12.427,12.348,12.386,0
NGV08,2008-06-03 12:30,3,12.37,12.424,12.35,12.35,0
NGV08,2008-06-03 13:00,3,12.375,12.422,12.355,12.382,0
NGV08,2008-06-03 13:30,3,12.381,12.396,12.356,12.396,0
NGV08,2008-06-03 14:00,3,12.398,12.398,12.398,12.398,0
NGV08,2008-06-03 15:00,3,12.389,12.389,12.389,12.389,0
NGV08,2008-06-03 16:00,3,12.3,12.3,12.25,12.25,0
NGV08,2008-06-03 18:00,4,12.28,12.28,12.28,12.28,0
NGV08,2008-06-04 06:00,4,12.25,12.25,12.25,12.25,0
NGV08,2008-06-04 06:30,4,12.31,12.31,12.305,12.305,0
NGV08,2008-06-04 07:00,4,12.305,12.305,12.3,12.3,0
NGV08,2008-06-04 07:30,4,12.3,12.369,12.3,12.365,0
NGV08,2008-06-04 08:00,4,12.388,12.388,12.29,12.29,0
NGV08,2008-06-04 08:30,4,12.29,12.481,12.276,12.455,0
NGV08,2008-06-04 09:00,4,12.445,12.45,12.35,12.35,1
NGV08,2008-06-04 09:30,4,12.356,12.375,12.276,12.278,0
NGV08,2008-06-04 10:00,4,12.28,12.396,12.28,12.378,0
NGV08,2008-06-04 10:30,4,12.394,12.465,12.394,12.465,0
NGV08,2008-06-04 11:00,4,12.471,12.516,12.445,12.445,0
NGV08,2008-06-04 11:30,4,12.501,12.501,12.501,12.501,0
NGV08,2008-06-04 12:00,4,12.5,12.535,12.5,12.535,0
NGV08,2008-06-04 12:30,4,12.505,12.505,12.465,12.488,0
NGV08,2008-06-04 13:00,4,12.508,12.552,12.461,12.474,1
NGV08,2008-06-04 13:30,4,12.493,12.498,12.49,12.49,0
NGV08,2008-06-04 14:30,4,12.49,12.516,12.49,12.515,0
NGV08,2008-06-04 15:30,4,12.486,12.486,12.486,12.486,0
NGV08,2008-06-04 18:30,5,12.51,12.529,12.51,12.529,0
NGV08,2008-06-04 22:00,5,12.478,12.478,12.478,12.478,0
NGV08,2008-06-05 07:00,5,12.585,12.585,12.585,12.585,0
NGV08,2008-06-05 07:30,5,12.546,12.548,12.54,12.548,0
NGV08,2008-06-05 08:00,5,12.541,12.615,12.516,12.588,0
NGV08,2008-06-05 08:30,5,12.568,12.594,12.564,12.567,0
NGV08,2008-06-05 09:00,5,12.503,12.527,12.489,12.505,0
NGV08,2008-06-05 09:30,5,12.516,12.553,12.43,12.465,0
NGV08,2008-06-05 10:00,5,12.48,12.523,12.466,12.501,0
NGV08,2008-06-05 10:30,5,12.516,12.537,12.513,12.514,0
NGV08,2008-06-05 11:00,5,12.505,12.505,12.462,12.488,0
NGV08,2008-06-05 11:30,5,12.482,12.482,12.405,12.465,0
NGV08,2008-06-05 12:00,5,12.497,12.539,12.494,12.536,0
NGV08,2008-06-05 12:30,5,12.528,12.535,12.528,12.53,0
NGV08,2008-06-05 13:00,5,12.546,12.619,12.546,12.611,0
NGV08,2008-06-05 17:00,6,12.62,12.62,12.62,12.62,0
NGV08,2008-06-05 19:00,6,12.659,12.659,12.659,12.659,0
NGV08,2008-06-06 04:00,6,12.715,12.715,12.715,12.715,0
NGV08,2008-06-06 05:00,6,12.751,12.751,12.751,12.751,0
NGV08,2008-06-06 05:30,6,12.715,12.72,12.715,12.72,0
NGV08,2008-06-06 06:00,6,12.717,12.717,12.717,12.717,0
NGV08,2008-06-06 07:30,6,12.747,12.774,12.741,12.759,0
NGV08,2008-06-06 08:00,6,12.73,12.897,12.714,12.866,1
NGV08,2008-06-06 08:30,6,12.87,12.87,12.812,12.812,0
NGV08,2008-06-06 09:00,6,12.797,12.797,12.774,12.79,0
NGV08,2008-06-06 09:30,6,12.79,12.829,12.782,12.788,0
NGV08,2008-06-06 10:00,6,12.764,12.778,12.75,12.75,0
NGV08,2008-06-06 10:30,6,12.778,12.826,12.777,12.826,0
NGV08,2008-06-06 11:00,6,12.83,12.842,12.83,12.842,0
NGV08,2008-06-06 11:30,6,12.834,12.852,12.834,12.852,0
NGV08,2008-06-06 12:00,6,12.832,12.872,12.832,12.872,0
NGV08,2008-06-06 12:30,6,12.869,12.869,12.744,12.744,0
NGV08,2008-06-06 13:00,6,12.753,12.834,12.753,12.806,0
NGV08,2008-06-06 13:30,6,12.808,12.83,12.806,12.83,0
NGV08,2008-06-06 14:00,6,12.831,12.831,12.805,12.805,0
NGV08,2008-06-09 03:30,9,12.819,12.819,12.819,12.819,0
NGV08,2008-06-09 05:00,9,12.787,12.787,12.787,12.787,0
NGV08,2008-06-09 06:00,9,12.787,12.791,12.787,12.79,0
NGV08,2008-06-09 07:00,9,12.75,12.75,12.75,12.75,0
NGV08,2008-06-09 07:30,9,12.752,12.766,12.692,12.731,0
NGV08,2008-06-09 08:00,9,12.756,12.76,12.688,12.709,0
NGV08,2008-06-09 08:30,9,12.679,12.751,12.679,12.751,0
NGV08,2008-06-09 09:00,9,12.748,12.751,12.705,12.746,0
NGV08,2008-06-09 09:30,9,12.8,12.911,12.792,12.911,0
NGV08,2008-06-09 10:00,9,12.876,12.878,12.841,12.85,0
NGV08,2008-06-09 10:30,9,12.85,12.89,12.833,12.868,0
NGV08,2008-06-09 11:00,9,12.867,12.867,12.818,12.818,0
NGV08,2008-06-09 11:30,9,12.829,12.865,12.814,12.865,0
NGV08,2008-06-09 12:00,9,12.755,12.797,12.755,12.787,0
NGV08,2008-06-09 12:30,9,12.769,12.787,12.765,12.776,0
NGV08,2008-06-09 13:00,9,12.778,12.782,12.759,12.759,0
NGV08,2008-06-09 13:30,9,12.76,12.76,12.737,12.748,0
NGV08,2008-06-09 15:00,9,12.782,12.792,12.782,12.792,0
NGV08,2008-06-09 15:30,9,12.75,12.75,12.75,12.75,0
NGV08,2008-06-10 04:30,10,12.77,12.77,12.74,12.74,0
NGV08,2008-06-10 07:00,10,12.851,12.851,12.85,12.85,0
NGV08,2008-06-10 07:30,10,12.895,12.895,12.895,12.895,0
NGV08,2008-06-10 08:00,10,12.837,12.849,12.774,12.778,0
NGV08,2008-06-10 08:30,10,12.796,12.828,12.796,12.825,0
NGV08,2008-06-10 09:00,10,12.835,12.846,12.82,12.828,0
NGV08,2008-06-10 09:30,10,12.847,12.853,12.775,12.775,0
NGV08,2008-06-10 10:00,10,12.773,12.775,12.716,12.721,0
NGV08,2008-06-10 10:30,10,12.767,12.77,12.595,12.654,0
NGV08,2008-06-10 11:00,10,12.661,12.662,12.641,12.647,0
NGV08,2008-06-10 11:30,10,12.688,12.717,12.655,12.655,0
NGV08,2008-06-10 12:00,10,12.655,12.655,12.544,12.6,0
NGV08,2008-06-10 12:30,10,12.566,12.637,12.539,12.565,0
NGV08,2008-06-10 13:00,10,12.584,12.616,12.58,12.598,0
NGV08,2008-06-10 13:30,10,12.602,12.612,12.602,12.612,0
NGV08,2008-06-10 14:00,10,12.621,12.621,12.621,12.621,0
NGV08,2008-06-10 14:30,10,12.597,12.597,12.593,12.593,0
NGV08,2008-06-11 07:00,11,12.658,12.7,12.658,12.685,0
NGV08,2008-06-11 07:30,11,12.68,12.7,12.68,12.7,0
NGV08,2008-06-11 08:00,11,12.699,12.788,12.693,12.788,0
NGV08,2008-06-11 08:30,11,12.801,12.845,12.8,12.84,0
NGV08,2008-06-11 09:00,11,12.861,12.886,12.826,12.84,0
NGV08,2008-06-11 09:30,11,12.85,12.928,12.821,12.821,0
NGV08,2008-06-11 10:00,11,12.842,12.842,12.809,12.835,0
NGV08,2008-06-11 10:30,11,12.865,12.88,12.836,12.845,0
NGV08,2008-06-11 11:00,11,12.811,12.811,12.794,12.8,0
NGV08,2008-06-11 11:30,11,12.835,12.87,12.835,12.84,0
NGV08,2008-06-11 12:00,11,12.84,12.86,12.84,12.86,0
NGV08,2008-06-11 12:30,11,12.86,12.89,12.847,12.88,0
NGV08,2008-06-11 13:00,11,12.855,12.855,12.839,12.845,0
NGV08,2008-06-11 13:30,11,12.831,12.84,12.83,12.83,0
NGV08,2008-06-12 02:30,12,12.8,12.8,12.8,12.8,0
NGV08,2008-06-12 03:00,12,12.821,12.823,12.821,12.823,0
NGV08,2008-06-12 03:30,12,12.806,12.815,12.806,12.815,0
NGV08,2008-06-12 04:00,12,12.823,12.823,12.819,12.819,0
NGV08,2008-06-12 05:00,12,12.808,12.808,12.808,12.808,0
NGV08,2008-06-12 05:30,12,12.8,12.815,12.8,12.815,0
NGV08,2008-06-12 06:30,12,12.76,12.769,12.758,12.758,0
NGV08,2008-06-12 07:00,12,12.759,12.784,12.75,12.78,0
NGV08,2008-06-12 07:30,12,12.78,12.78,12.758,12.78,0
NGV08,2008-06-12 08:00,12,12.79,12.79,12.741,12.765,0
NGV08,2008-06-12 08:30,12,12.751,12.825,12.743,12.825,0
NGV08,2008-06-12 09:00,12,12.828,12.895,12.809,12.89,0
NGV08,2008-06-12 09:30,12,12.934,13.06,12.934,13.018,0
NGV08,2008-06-12 10:00,12,13.023,13.023,12.98,12.994,0
NGV08,2008-06-12 10:30,12,12.968,13.001,12.968,12.989,0
NGV08,2008-06-12 11:00,12,12.995,13.032,12.979,13.028,0
NGV08,2008-06-12 11:30,12,13.01,13.044,13.003,13.044,0
NGV08,2008-06-12 12:00,12,13.04,13.053,12.99,13.007,0
NGV08,2008-06-12 12:30,12,12.99,13.04,12.989,13.036,0
NGV08,2008-06-12 13:00,12,13.032,13.049,12.979,12.994,0
NGV08,2008-06-12 13:30,12,12.985,13.01,12.985,13.006,0
NGV08,2008-06-12 15:30,12,12.985,12.985,12.985,12.985,0
NGV08,2008-06-12 20:00,13,12.973,12.973,12.95,12.95,0
NGV08,2008-06-13 04:30,13,12.95,12.95,12.95,12.95,0
NGV08,2008-06-13 05:30,13,12.875,12.875,12.875,12.875,0
NGV08,2008-06-13 06:00,13,12.907,12.907,12.89,12.89,0
NGV08,2008-06-13 06:30,13,12.899,12.899,12.899,12.899,0
NGV08,2008-06-13 07:30,13,12.879,12.879,12.879,12.879,0
NGV08,2008-06-13 08:00,13,12.848,12.852,12.817,12.82,0
NGV08,2008-06-13 08:30,13,12.805,12.825,12.778,12.815,0
NGV08,2008-06-13 09:00,13,12.83,12.866,12.83,12.836,0
NGV08,2008-06-13 09:30,13,12.849,12.884,12.83,12.83,0
NGV08,2008-06-13 10:00,13,12.83,12.85,12.83,12.85,0
NGV08,2008-06-13 10:30,13,12.851,12.862,12.827,12.827,0
NGV08,2008-06-13 11:00,13,12.838,12.859,12.835,12.85,0
NGV08,2008-06-13 11:30,13,12.875,12.875,12.868,12.868,0
NGV08,2008-06-13 12:00,13,12.887,12.91,12.85,12.85,0
NGV08,2008-06-13 12:30,13,12.855,12.873,12.852,12.873,0
NGV08,2008-06-13 13:00,13,12.874,12.895,12.82,12.82,0
NGV08,2008-06-13 13:30,13,12.845,12.845,12.826,12.828,0
NGV08,2008-06-13 14:00,13,12.828,12.828,12.82,12.826,0
NGV08,2008-06-13 14:30,13,12.828,12.828,12.828,12.828,0
NGV08,2008-06-16 07:00,16,13.03,13.03,13.03,13.03,0
NGV08,2008-06-16 07:30,16,13.084,13.115,13.045,13.045,0
NGV08,2008-06-16 08:00,16,13.045,13.101,13.035,13.065,0
NGV08,2008-06-16 08:30,16,13.06,13.075,13.054,13.072,0
NGV08,2008-06-16 09:00,16,13.073,13.144,13.062,13.143,0
NGV08,2008-06-16 09:30,16,13.149,13.152,13.105,13.105,0
NGV08,2008-06-16 10:00,16,13.1,13.145,13.095,13.123,0
NGV08,2008-06-16 10:30,16,13.126,13.128,13.103,13.113,0
NGV08,2008-06-16 11:00,16,13.128,13.148,13.128,13.137,0
NGV08,2008-06-16 11:30,16,13.136,13.14,13.133,13.14,0
NGV08,2008-06-16 12:00,16,13.183,13.19,13.102,13.114,0
NGV08,2008-06-16 12:30,16,13.1,13.118,13.075,13.117,0
NGV08,2008-06-16 13:00,16,13.105,13.118,13.105,13.118,0
NGV08,2008-06-16 13:30,16,13.122,13.126,13.12,13.126,0
NGV08,2008-06-16 14:00,16,13.112,13.112,13.101,13.101,0
NGV08,2008-06-16 14:30,16,13.105,13.105,13.105,13.105,0
NGV08,2008-06-17 00:00,17,13.14,13.14,13.14,13.14,0
NGV08,2008-06-17 07:00,17,13.197,13.197,13.197,13.197,0
NGV08,2008-06-17 07:30,17,13.185,13.204,13.18,13.204,0
NGV08,2008-06-17 08:00,17,13.196,13.234,13.17,13.17,0
NGV08,2008-06-17 08:30,17,13.175,13.225,13.171,13.171,0
NGV08,2008-06-17 09:00,17,13.1,13.133,13.085,13.11,0
NGV08,2008-06-17 09:30,17,13.162,13.19,13.14,13.161,0
NGV08,2008-06-17 10:00,17,13.169,13.2,13.169,13.185,0
NGV08,2008-06-17 10:30,17,13.167,13.168,13.142,13.151,0
NGV08,2008-06-17 11:00,17,13.145,13.145,13.112,13.114,0
NGV08,2008-06-17 11:30,17,13.102,13.105,13.073,13.096,0
NGV08,2008-06-17 12:00,17,13.09,13.101,13.06,13.064,0
NGV08,2008-06-17 12:30,17,13.058,13.086,13.058,13.07,0
NGV08,2008-06-17 13:00,17,13.07,13.139,13.07,13.139,0
NGV08,2008-06-18 04:30,18,13.215,13.23,13.215,13.23,0
NGV08,2008-06-18 05:00,18,13.23,13.23,13.23,13.23,0
NGV08,2008-06-18 05:30,18,13.23,13.25,13.23,13.25,0
NGV08,2008-06-18 07:00,18,13.335,13.335,13.325,13.325,0
NGV08,2008-06-18 07:30,18,13.32,13.32,13.305,13.305,0
NGV08,2008-06-18 08:00,18,13.291,13.336,13.29,13.301,0
NGV08,2008-06-18 08:30,18,13.301,13.301,13.28,13.28,0
NGV08,2008-06-18 09:00,18,13.289,13.304,13.289,13.304,0
NGV08,2008-06-18 09:30,18,13.285,13.321,13.27,13.288,0
NGV08,2008-06-18 10:00,18,13.29,13.294,13.272,13.29,0
NGV08,2008-06-18 10:30,18,13.28,13.293,13.274,13.275,0
NGV08,2008-06-18 11:00,18,13.295,13.298,13.29,13.295,0
NGV08,2008-06-18 11:30,18,13.294,13.398,13.293,13.389,0
NGV08,2008-06-18 12:00,18,13.389,13.389,13.371,13.371,0
NGV08,2008-06-18 12:30,18,13.413,13.447,13.412,13.412,0
NGV08,2008-06-18 13:00,18,13.39,13.423,13.39,13.423,0
NGV08,2008-06-18 13:30,18,13.445,13.445,13.445,13.445,0
NGV08,2008-06-18 14:00,18,13.455,13.455,13.453,13.455,0
NGV08,2008-06-18 14:30,18,13.446,13.451,13.446,13.451,0
NGV08,2008-06-18 15:00,18,13.469,13.484,13.469,13.484,0
NGV08,2008-06-18 15:30,18,13.486,13.486,13.471,13.471,0
NGV08,2008-06-18 16:00,18,13.485,13.485,13.485,13.485,0
NGV08,2008-06-18 17:00,19,13.416,13.416,13.416,13.416,0
NGV08,2008-06-18 18:00,19,13.493,13.493,13.493,13.493,0
NGV08,2008-06-18 23:30,19,13.498,13.498,13.498,13.498,0
NGV08,2008-06-19 06:30,19,13.517,13.517,13.517,13.517,0
NGV08,2008-06-19 07:00,19,13.497,13.497,13.497,13.497,0
NGV08,2008-06-19 07:30,19,13.515,13.515,13.482,13.49,0
NGV08,2008-06-19 08:00,19,13.48,13.51,13.47,13.487,0
NGV08,2008-06-19 08:30,19,13.457,13.475,13.446,13.446,0
NGV08,2008-06-19 09:00,19,13.42,13.467,13.39,13.455,0
NGV08,2008-06-19 09:30,19,13.493,13.518,13.113,13.19,0
NGV08,2008-06-19 10:00,19,13.166,13.194,13.117,13.194,0
NGV08,2008-06-19 10:30,19,13.19,13.19,13.051,13.076,0
NGV08,2008-06-19 11:00,19,13.08,13.08,12.88,12.952,0
NGV08,2008-06-19 11:30,19,13,13.117,12.995,13.08,0
NGV08,2008-06-19 12:00,19,13.145,13.145,13.105,13.105,0
NGV08,2008-06-19 12:30,19,13.11,13.209,13.1,13.195,0
NGV08,2008-06-19 13:00,19,13.162,13.177,13.085,13.085,0
NGV08,2008-06-19 13:30,19,13.11,13.11,13.037,13.037,0
NGV08,2008-06-19 14:00,19,13.07,13.07,13.07,13.07,0
NGV08,2008-06-19 14:30,19,13.072,13.072,13.05,13.05,0
NGV08,2008-06-20 06:30,20,13.227,13.227,13.227,13.227,0
NGV08,2008-06-20 07:00,20,13.218,13.218,13.218,13.218,0
NGV08,2008-06-20 07:30,20,13.195,13.205,13.195,13.205,0
NGV08,2008-06-20 08:00,20,13.262,13.399,13.262,13.34,0
NGV08,2008-06-20 08:30,20,13.341,13.38,13.33,13.37,0
NGV08,2008-06-20 09:00,20,13.377,13.434,13.366,13.366,0
NGV08,2008-06-20 09:30,20,13.391,13.391,13.305,13.305,0
NGV08,2008-06-20 10:00,20,13.34,13.34,13.328,13.328,0
NGV08,2008-06-20 10:30,20,13.298,13.298,13.281,13.281,0
NGV08,2008-06-20 11:00,20,13.237,13.245,13.237,13.244,0
NGV08,2008-06-20 11:30,20,13.317,13.317,13.306,13.309,0
NGV08,2008-06-20 12:00,20,13.354,13.355,13.303,13.326,0
NGV08,2008-06-20 12:30,20,13.36,13.36,13.236,13.236,0
NGV08,2008-06-20 13:00,20,13.261,13.286,13.236,13.236,0
NGV08,2008-06-20 13:30,20,13.24,13.24,13.24,13.24,0
NGV08,2008-06-20 14:30,20,13.252,13.252,13.248,13.248,0
NGV08,2008-06-20 15:00,20,13.247,13.247,13.247,13.247,0
NGV08,2008-06-22 21:30,23,13.405,13.405,13.405,13.405,0
NGV08,2008-06-23 04:30,23,13.464,13.468,13.464,13.468,0
NGV08,2008-06-23 07:00,23,13.395,13.395,13.395,13.395,0
NGV08,2008-06-23 07:30,23,13.321,13.345,13.305,13.345,0
NGV08,2008-06-23 08:00,23,13.305,13.354,13.294,13.342,0
NGV08,2008-06-23 08:30,23,13.335,13.381,13.335,13.355,0
NGV08,2008-06-23 09:00,23,13.379,13.406,13.367,13.401,0
NGV08,2008-06-23 09:30,23,13.42,13.433,13.4,13.43,0
NGV08,2008-06-23 10:00,23,13.427,13.507,13.41,13.5,0
NGV08,2008-06-23 10:30,23,13.498,13.508,13.437,13.437,0
NGV08,2008-06-23 11:00,23,13.445,13.492,13.443,13.476,0
NGV08,2008-06-23 11:30,23,13.476,13.495,13.469,13.469,0
NGV08,2008-06-23 12:00,23,13.449,13.464,13.447,13.462,0
NGV08,2008-06-23 12:30,23,13.468,13.471,13.45,13.45,0
NGV08,2008-06-23 13:00,23,13.455,13.455,13.429,13.448,0
NGV08,2008-06-23 13:30,23,13.454,13.456,13.423,13.426,0
NGV08,2008-06-23 14:00,23,13.449,13.449,13.449,13.449,0
NGV08,2008-06-23 14:30,23,13.469,13.471,13.469,13.471,0
NGV08,2008-06-23 16:00,23,13.475,13.475,13.475,13.475,0
NGV08,2008-06-24 05:00,24,13.495,13.495,13.495,13.495,0
NGV08,2008-06-24 05:30,24,13.495,13.495,13.495,13.495,0
NGV08,2008-06-24 07:30,24,13.42,13.42,13.38,13.406,0
NGV08,2008-06-24 08:00,24,13.398,13.398,13.26,13.276,0
NGV08,2008-06-24 08:30,24,13.334,13.346,13.322,13.335,0
NGV08,2008-06-24 09:00,24,13.335,13.347,13.322,13.34,0
NGV08,2008-06-24 09:30,24,13.37,13.384,13.362,13.362,0
NGV08,2008-06-24 10:00,24,13.307,13.339,13.307,13.31,0
NGV08,2008-06-24 10:30,24,13.303,13.303,13.191,13.224,0
NGV08,2008-06-24 11:00,24,13.23,13.307,13.23,13.297,0
NGV08,2008-06-24 11:30,24,13.299,13.31,13.286,13.295,0
NGV08,2008-06-24 12:00,24,13.272,13.28,13.231,13.256,0
NGV08,2008-06-24 12:30,24,13.245,13.245,13.2,13.209,0
NGV08,2008-06-24 13:00,24,13.209,13.273,13.159,13.268,0
NGV08,2008-06-24 13:30,24,13.257,13.279,13.257,13.279,0
NGV08,2008-06-24 14:30,24,13.281,13.282,13.243,13.282,0
NGV08,2008-06-24 15:00,24,13.261,13.261,13.261,13.261,0
NGV08,2008-06-24 15:30,24,13.26,13.26,13.26,13.26,0
NGV08,2008-06-25 07:00,25,13.156,13.166,13.101,13.101,0
NGV08,2008-06-25 07:30,25,13.124,13.15,13.108,13.108,0
NGV08,2008-06-25 08:00,25,13.11,13.12,13.021,13.08,0
NGV08,2008-06-25 08:30,25,13.078,13.102,13.076,13.097,0
NGV08,2008-06-25 09:00,25,13.097,13.097,13.046,13.052,0
NGV08,2008-06-25 09:30,25,13.073,13.073,12.892,12.915,2
NGV08,2008-06-25 10:00,25,12.961,13.008,12.958,12.99,0
NGV08,2008-06-25 10:30,25,12.99,13,12.934,12.953,0
NGV08,2008-06-25 11:00,25,12.954,12.998,12.949,12.996,0
NGV08,2008-06-25 11:30,25,12.996,13.001,12.962,12.978,0
NGV08,2008-06-25 12:00,25,12.986,13.039,12.986,13.03,0
NGV08,2008-06-25 12:30,25,13.04,13.085,13.022,13.085,0
NGV08,2008-06-25 13:00,25,13.077,13.088,13.002,13.014,0
NGV08,2008-06-25 13:30,25,13.01,13.01,12.975,12.975,0
NGV08,2008-06-25 14:00,25,12.954,12.955,12.941,12.945,0
NGV08,2008-06-25 14:30,25,12.952,12.952,12.952,12.952,0
NGV08,2008-06-25 15:00,25,12.958,12.958,12.958,12.958,0
NGV08,2008-06-25 15:30,25,12.96,12.96,12.96,12.96,0
NGV08,2008-06-26 03:00,26,13.001,13.001,13.001,13.001,0
NGV08,2008-06-26 03:30,26,13,13,13,13,0
NGV08,2008-06-26 05:30,26,13.005,13.005,13.005,13.005,0
NGV08,2008-06-26 06:00,26,13.025,13.025,13.025,13.025,0
NGV08,2008-06-26 07:00,26,13.004,13.004,13.004,13.004,0
NGV08,2008-06-26 07:30,26,12.97,13.024,12.955,13.024,0
NGV08,2008-06-26 08:00,26,13.039,13.113,12.965,12.969,0
NGV08,2008-06-26 08:30,26,12.946,12.946,12.769,12.835,0
NGV08,2008-06-26 09:00,26,12.854,12.862,12.814,12.822,0
NGV08,2008-06-26 09:30,26,12.81,13.14,12.8,13.118,0
NGV08,2008-06-26 10:00,26,13.116,13.226,13.112,13.163,0
NGV08,2008-06-26 10:30,26,13.17,13.173,13.096,13.117,0
NGV08,2008-06-26 11:00,26,13.16,13.182,13.123,13.156,0
NGV08,2008-06-26 11:30,26,13.16,13.182,13.15,13.162,0
NGV08,2008-06-26 12:00,26,13.166,13.198,13.118,13.198,0
NGV08,2008-06-26 12:30,26,13.199,13.199,13.168,13.181,0
NGV08,2008-06-26 13:00,26,13.188,13.422,13.186,13.349,3
NGV08,2008-06-26 13:30,26,13.35,13.388,13.343,13.388,0
NGV08,2008-06-26 14:00,26,13.374,13.379,13.374,13.379,0
NGV08,2008-06-26 14:30,26,13.362,13.362,13.35,13.35,0
NGV08,2008-06-26 15:00,26,13.355,13.38,13.355,13.38,0
NGV08,2008-06-27 05:00,27,13.39,13.392,13.39,13.392,0
NGV08,2008-06-27 05:30,27,13.328,13.337,13.328,13.337,0
NGV08,2008-06-27 06:30,27,13.474,13.475,13.459,13.459,0
NGV08,2008-06-27 07:00,27,13.512,13.512,13.512,13.512,0
NGV08,2008-06-27 07:30,27,13.496,13.496,13.409,13.42,0
NGV08,2008-06-27 08:00,27,13.43,13.441,13.326,13.432,0
NGV08,2008-06-27 08:30,27,13.474,13.486,13.422,13.46,0
NGV08,2008-06-27 09:00,27,13.474,13.514,13.452,13.505,0
NGV08,2008-06-27 09:30,27,13.501,13.511,13.461,13.501,0
NGV08,2008-06-27 10:00,27,13.487,13.487,13.46,13.483,0
NGV08,2008-06-27 10:30,27,13.481,13.51,13.462,13.5,0
NGV08,2008-06-27 11:00,27,13.484,13.485,13.43,13.465,0
NGV08,2008-06-27 11:30,27,13.46,13.492,13.452,13.469,0
NGV08,2008-06-27 12:00,27,13.467,13.491,13.439,13.491,0
NGV08,2008-06-27 12:30,27,13.502,13.515,13.483,13.499,0
NGV08,2008-06-27 13:00,27,13.496,13.505,13.36,13.36,0
NGV08,2008-06-27 13:30,27,13.355,13.414,13.342,13.414,0
NGV08,2008-06-27 14:00,27,13.415,13.415,13.408,13.408,0
NGV08,2008-06-27 14:30,27,13.418,13.418,13.418,13.418,0
NGV08,2008-06-27 15:30,27,13.38,13.38,13.38,13.38,0
NGV08,2008-06-30 07:00,30,13.503,13.52,13.46,13.46,0
NGV08,2008-06-30 07:30,30,13.473,13.494,13.452,13.494,0
NGV08,2008-06-30 08:00,30,13.496,13.58,13.474,13.52,0
NGV08,2008-06-30 08:30,30,13.513,13.525,13.496,13.515,0
NGV08,2008-06-30 09:00,30,13.514,13.526,13.437,13.463,0
NGV08,2008-06-30 09:30,30,13.445,13.496,13.445,13.468,0
NGV08,2008-06-30 10:00,30,13.466,13.466,13.371,13.371,0
NGV08,2008-06-30 10:30,30,13.39,13.431,13.365,13.42,0
NGV08,2008-06-30 11:00,30,13.401,13.47,13.401,13.419,0
NGV08,2008-06-30 11:30,30,13.436,13.519,13.436,13.501,0
NGV08,2008-06-30 12:00,30,13.481,13.522,13.468,13.468,0
NGV08,2008-06-30 12:30,30,13.46,13.519,13.46,13.506,0
NGV08,2008-06-30 13:00,30,13.48,13.516,13.433,13.504,0
NGV08,2008-06-30 13:30,30,13.505,13.518,13.505,13.518,1
NGV08,2008-06-30 14:00,30,13.53,13.53,13.53,13.53,0
NGV08,2008-06-30 14:30,30,13.524,13.524,13.52,13.522,0
NGV08,2008-06-30 15:00,30,13.524,13.535,13.524,13.533,0
NGV08,2008-06-30 16:00,30,13.539,13.539,13.516,13.516,0
NGV08,2008-06-30 17:00,1,13.51,13.51,13.51,13.51,0
NGV08,2008-06-30 18:00,1,13.505,13.505,13.505,13.505,0
NGV08,2008-06-30 21:30,1,13.515,13.515,13.515,13.515,0
NGV08,2008-06-30 23:30,1,13.515,13.515,13.515,13.515,0
NGV08,2008-07-01 03:00,1,13.525,13.525,13.525,13.525,0
NGV08,2008-07-01 04:00,1,13.546,13.562,13.546,13.562,0
NGV08,2008-07-01 04:30,1,13.589,13.589,13.582,13.582,0
NGV08,2008-07-01 05:00,1,13.582,13.582,13.582,13.582,0
NGV08,2008-07-01 05:30,1,13.582,13.582,13.582,13.582,0
NGV08,2008-07-01 06:00,1,13.599,13.599,13.599,13.599,0
NGV08,2008-07-01 07:00,1,13.612,13.65,13.605,13.65,0
NGV08,2008-07-01 07:30,1,13.63,13.634,13.608,13.608,0
NGV08,2008-07-01 08:00,1,13.592,13.717,13.582,13.689,0
NGV08,2008-07-01 08:30,1,13.709,13.743,13.675,13.685,0
NGV08,2008-07-01 09:00,1,13.67,13.694,13.649,13.676,0
NGV08,2008-07-01 09:30,1,13.689,13.698,13.617,13.625,0
NGV08,2008-07-01 10:00,1,13.623,13.71,13.619,13.71,0
NGV08,2008-07-01 10:30,1,13.716,13.72,13.693,13.705,0
NGV08,2008-07-01 11:00,1,13.686,13.7,13.666,13.672,1
NGV08,2008-07-01 11:30,1,13.652,13.67,13.636,13.636,0
NGV08,2008-07-01 12:00,1,13.67,13.67,13.657,13.657,0
NGV08,2008-07-01 12:30,1,13.657,13.703,13.644,13.654,0
NGV08,2008-07-01 13:00,1,13.641,13.65,13.617,13.638,0
NGV08,2008-07-01 13:30,1,13.642,13.674,13.642,13.674,0
NGV08,2008-07-01 14:00,1,13.675,13.675,13.675,13.675,0
NGV08,2008-07-01 15:30,1,13.69,13.691,13.69,13.691,0
NGV08,2008-07-01 17:30,2,13.755,13.755,13.755,13.755,0
NGV08,2008-07-02 05:00,2,13.8,13.8,13.8,13.8,0
NGV08,2008-07-02 06:00,2,13.8,13.8,13.8,13.8,0
NGV08,2008-07-02 07:00,2,13.77,13.77,13.77,13.77,0
NGV08,2008-07-02 07:30,2,13.74,13.76,13.7,13.72,0
NGV08,2008-07-02 08:00,2,13.715,13.745,13.553,13.622,0
NGV08,2008-07-02 08:30,2,13.6,13.613,13.34,13.34,0
NGV08,2008-07-02 09:00,2,13.34,13.492,13.34,13.49,0
NGV08,2008-07-02 09:30,2,13.523,13.613,13.453,13.531,0
NGV08,2008-07-02 10:00,2,13.548,13.622,13.543,13.61,0
NGV08,2008-07-02 10:30,2,13.584,13.7,13.563,13.698,0
NGV08,2008-07-02 11:00,2,13.681,13.681,13.621,13.663,0
NGV08,2008-07-02 11:30,2,13.653,13.653,13.62,13.633,0
NGV08,2008-07-02 12:00,2,13.629,13.64,13.561,13.561,0
NGV08,2008-07-02 12:30,2,13.573,13.573,13.454,13.503,0
NGV08,2008-07-02 13:00,2,13.509,13.535,13.456,13.527,0
NGV08,2008-07-02 13:30,2,13.538,13.56,13.534,13.54,0
NGV08,2008-07-02 14:00,2,13.535,13.535,13.535,13.535,0
NGV08,2008-07-02 14:30,2,13.536,13.541,13.536,13.541,0
NGV08,2008-07-02 15:30,2,13.597,13.647,13.597,13.647,0
NGV08,2008-07-02 16:00,2,13.67,13.67,13.67,13.67,0
NGV08,2008-07-02 17:30,3,13.63,13.63,13.527,13.527,0
NGV08,2008-07-02 21:00,3,13.656,13.657,13.656,13.657,0
NGV08,2008-07-03 07:00,3,13.529,13.554,13.529,13.553,0
NGV08,2008-07-03 07:30,3,13.515,13.55,13.48,13.5,0
NGV08,2008-07-03 08:00,3,13.53,13.532,13.47,13.52,0
NGV08,2008-07-03 08:30,3,13.518,13.535,13.47,13.486,0
NGV08,2008-07-03 09:00,3,13.491,13.51,13.487,13.496,0
NGV08,2008-07-03 09:30,3,13.493,13.632,13.493,13.623,0
NGV08,2008-07-03 10:00,3,13.625,13.625,13.6,13.623,0
NGV08,2008-07-03 10:30,3,13.61,13.62,13.587,13.62,0
NGV08,2008-07-03 11:00,3,13.621,13.621,13.577,13.61,0
NGV08,2008-07-03 11:30,3,13.6,13.64,13.598,13.631,0
NGV08,2008-07-03 12:30,3,13.63,13.707,13.63,13.65,0
NGV08,2008-07-03 13:00,3,13.67,13.734,13.67,13.734,0
NGV08,2008-07-03 13:30,3,13.734,13.734,13.729,13.73,0
NGV08,2008-07-04 11:30,4,13.717,13.717,13.717,13.717,0
NGV08,2008-07-06 17:30,7,13.612,13.612,13.612,13.612,0
NGV08,2008-07-06 18:00,7,13.6,13.619,13.6,13.619,0
NGV08,2008-07-06 20:30,7,13.527,13.527,13.527,13.527,0
NGV08,2008-07-07 00:30,7,13.527,13.527,13.527,13.527,0
NGV08,2008-07-07 01:00,7,13.527,13.527,13.527,13.527,0
NGV08,2008-07-07 01:30,7,13.527,13.527,13.527,13.527,0
NGV08,2008-07-07 05:00,7,13.52,13.528,13.52,13.526,0
NGV08,2008-07-07 05:30,7,13.592,13.592,13.592,13.592,0
NGV08,2008-07-07 06:00,7,13.574,13.574,13.574,13.574,0
NGV08,2008-07-07 06:30,7,13.526,13.526,13.5,13.509,0
NGV08,2008-07-07 07:00,7,13.445,13.482,13.444,13.482,0
NGV08,2008-07-07 07:30,7,13.5,13.5,13.443,13.443,0
NGV08,2008-07-07 08:00,7,13.441,13.442,13.233,13.278,0
NGV08,2008-07-07 08:30,7,13.278,13.34,13.2,13.32,0
NGV08,2008-07-07 09:00,7,13.319,13.319,13.243,13.243,0
NGV08,2008-07-07 09:30,7,13.3,13.302,13.185,13.187,0
NGV08,2008-07-07 10:00,7,13.193,13.233,13.096,13.147,0
NGV08,2008-07-07 10:30,7,13.129,13.144,13.061,13.105,0
NGV08,2008-07-07 11:00,7,13.127,13.145,13.08,13.113,0
NGV08,2008-07-07 11:30,7,13.117,13.148,13.094,13.148,1
NGV08,2008-07-07 12:00,7,13.198,13.198,13.139,13.139,0
NGV08,2008-07-07 12:30,7,13.15,13.315,13.145,13.278,3
NGV08,2008-07-07 13:00,7,13.247,13.29,13.12,13.166,2
NGV08,2008-07-07 13:30,7,13.177,13.181,13.174,13.177,0
NGV08,2008-07-07 14:00,7,13.186,13.186,13.157,13.16,0
NGV08,2008-07-07 14:30,7,13.16,13.16,13.134,13.134,0
NGV08,2008-07-07 15:00,7,13.141,13.15,13.141,13.141,0
NGV08,2008-07-07 15:30,7,13.14,13.14,13.14,13.14,0
NGV08,2008-07-07 16:00,7,13.12,13.12,13.12,13.12,0
NGV08,2008-07-07 17:00,8,13.12,13.159,13.07,13.159,0
NGV08,2008-07-08 05:00,8,13.081,13.081,13.052,13.052,0
NGV08,2008-07-08 06:00,8,13.03,13.043,13.027,13.043,0
NGV08,2008-07-08 06:30,8,13.01,13.01,12.984,13.005,0
NGV08,2008-07-08 07:00,8,12.922,12.925,12.855,12.855,0
NGV08,2008-07-08 07:30,8,12.836,12.88,12.827,12.873,0
NGV08,2008-07-08 08:00,8,12.892,12.918,12.725,12.752,1
NGV08,2008-07-08 08:30,8,12.753,12.808,12.695,12.72,1
NGV08,2008-07-08 09:00,8,12.715,12.734,12.702,12.713,0
NGV08,2008-07-08 09:30,8,12.721,12.769,12.655,12.66,0
NGV08,2008-07-08 10:00,8,12.659,12.672,12.569,12.635,1
NGV08,2008-07-08 10:30,8,12.654,12.684,12.654,12.674,0
NGV08,2008-07-08 11:00,8,12.672,12.688,12.647,12.661,0
NGV08,2008-07-08 11:30,8,12.665,12.738,12.661,12.719,0
NGV08,2008-07-08 12:00,8,12.697,12.697,12.631,12.66,0
NGV08,2008-07-08 12:30,8,12.628,12.655,12.62,12.62,0
NGV08,2008-07-08 13:00,8,12.626,12.641,12.547,12.558,0
NGV08,2008-07-08 13:30,8,12.558,12.564,12.533,12.537,0
NGV08,2008-07-08 14:00,8,12.531,12.531,12.512,12.512,0
NGV08,2008-07-08 14:30,8,12.5,12.502,12.492,12.502,0
NGV08,2008-07-08 15:00,8,12.501,12.524,12.501,12.524,0
NGV08,2008-07-08 15:30,8,12.53,12.53,12.53,12.53,0
NGV08,2008-07-08 17:00,9,12.463,12.463,12.463,12.463,0
NGV08,2008-07-08 17:30,9,12.56,12.56,12.56,12.56,0
NGV08,2008-07-09 02:00,9,12.516,12.516,12.516,12.516,0
NGV08,2008-07-09 02:30,9,12.499,12.499,12.499,12.499,0
NGV08,2008-07-09 06:00,9,12.63,12.63,12.63,12.63,0
NGV08,2008-07-09 06:30,9,12.629,12.629,12.52,12.521,0
NGV08,2008-07-09 07:00,9,12.597,12.597,12.54,12.54,0
NGV08,2008-07-09 07:30,9,12.52,12.548,12.49,12.49,0
NGV08,2008-07-09 08:00,9,12.48,12.526,12.442,12.48,0
NGV08,2008-07-09 08:30,9,12.475,12.676,12.465,12.617,0
NGV08,2008-07-09 09:00,9,12.644,12.644,12.531,12.534,0
NGV08,2008-07-09 09:30,9,12.54,12.592,12.447,12.458,0
NGV08,2008-07-09 10:00,9,12.42,12.47,12.339,12.341,0
NGV08,2008-07-09 10:30,9,12.319,12.363,12.233,12.354,0
NGV08,2008-07-09 11:00,9,12.338,12.39,12.316,12.318,0
NGV08,2008-07-09 11:30,9,12.325,12.375,12.299,12.299,1
NGV08,2008-07-09 12:00,9,12.29,12.341,12.285,12.291,0
NGV08,2008-07-09 12:30,9,12.276,12.278,12.17,12.17,0
NGV08,2008-07-09 13:00,9,12.162,12.212,12.13,12.212,1
NGV08,2008-07-09 13:30,9,12.204,12.204,12.162,12.165,0
NGV08,2008-07-09 14:00,9,12.166,12.175,12.13,12.13,0
NGV08,2008-07-09 14:30,9,12.133,12.133,12.097,12.098,1
NGV08,2008-07-09 15:00,9,12.124,12.13,12.124,12.13,0
NGV08,2008-07-09 15:30,9,12.156,12.16,12.149,12.16,0
NGV08,2008-07-10 07:00,10,12.305,12.306,12.252,12.252,0
NGV08,2008-07-10 07:30,10,12.269,12.32,12.262,12.262,0
NGV08,2008-07-10 08:00,10,12.264,12.362,12.264,12.36,0
NGV08,2008-07-10 08:30,10,12.339,12.339,12.274,12.275,0
NGV08,2008-07-10 09:00,10,12.303,12.308,12.275,12.275,0
NGV08,2008-07-10 09:30,10,12.289,12.358,12.192,12.22,0
NGV08,2008-07-10 10:00,10,12.172,12.24,12.107,12.224,0
NGV08,2008-07-10 10:30,10,12.295,12.314,12.25,12.257,0
NGV08,2008-07-10 11:00,10,12.241,12.51,12.238,12.452,2
NGV08,2008-07-10 11:30,10,12.45,12.484,12.344,12.417,0
NGV08,2008-07-10 12:00,10,12.406,12.43,12.292,12.351,0
NGV08,2008-07-10 12:30,10,12.35,12.356,12.318,12.356,0
NGV08,2008-07-10 13:00,10,12.379,12.535,12.353,12.488,0
NGV08,2008-07-10 13:30,10,12.483,12.613,12.472,12.607,0
NGV08,2008-07-10 14:00,10,12.611,12.611,12.564,12.58,0
NGV08,2008-07-10 14:30,10,12.575,12.599,12.575,12.599,0
NGV08,2008-07-10 15:00,10,12.617,12.623,12.617,12.623,0
NGV08,2008-07-10 16:00,10,12.608,12.608,12.608,12.608,0
NGV08,2008-07-10 22:00,11,12.583,12.583,12.583,12.583,0
NGV08,2008-07-11 02:00,11,12.64,12.66,12.64,12.64,0
NGV08,2008-07-11 04:00,11,12.749,12.749,12.749,12.749,0
NGV08,2008-07-11 04:30,11,12.79,12.79,12.79,12.79,0
NGV08,2008-07-11 05:00,11,12.802,12.802,12.682,12.682,0
NGV08,2008-07-11 05:30,11,12.64,12.674,12.64,12.674,0
NGV08,2008-07-11 06:00,11,12.656,12.656,12.656,12.656,0
NGV08,2008-07-11 07:00,11,12.677,12.746,12.677,12.746,0
NGV08,2008-07-11 07:30,11,12.742,12.81,12.692,12.693,0
NGV08,2008-07-11 08:00,11,12.673,12.699,12.642,12.68,0
NGV08,2008-07-11 08:30,11,12.681,12.689,12.56,12.589,0
NGV08,2008-07-11 09:00,11,12.59,12.59,12.467,12.525,0
NGV08,2008-07-11 09:30,11,12.509,12.54,12.377,12.43,0
NGV08,2008-07-11 10:00,11,12.446,12.446,12.381,12.404,0
NGV08,2008-07-11 10:30,11,12.417,12.417,12.2,12.305,0
NGV08,2008-07-11 11:00,11,12.3,12.347,12.278,12.3,0
NGV08,2008-07-11 11:30,11,12.3,12.3,12.19,12.222,0
NGV08,2008-07-11 12:00,11,12.175,12.254,12.122,12.145,0
NGV08,2008-07-11 12:30,11,12.155,12.2,12.134,12.2,0
NGV08,2008-07-11 13:00,11,12.216,12.277,12.039,12.11,1
NGV08,2008-07-11 13:30,11,12.103,12.103,12.065,12.076,0
NGV08,2008-07-11 14:00,11,12.055,12.085,12.05,12.085,0
NGV08,2008-07-11 15:00,11,12.053,12.065,12.053,12.065,0
NGV08,2008-07-11 15:30,11,12.061,12.061,12.061,12.061,0
NGV08,2008-07-11 16:00,11,12.033,12.033,12.033,12.033,0
NGV08,2008-07-13 17:00,14,12.175,12.175,12.175,12.175,0
NGV08,2008-07-13 18:00,14,12.193,12.193,12.191,12.191,0
NGV08,2008-07-13 20:30,14,12.277,12.285,12.251,12.285,0
NGV08,2008-07-13 21:00,14,12.285,12.285,12.28,12.28,0
NGV08,2008-07-14 00:00,14,12.23,12.23,12.23,12.23,0
NGV08,2008-07-14 00:30,14,12.191,12.191,12.191,12.191,0
NGV08,2008-07-14 05:00,14,12.187,12.188,12.179,12.179,0
NGV08,2008-07-14 05:30,14,12.187,12.187,12.142,12.142,0
NGV08,2008-07-14 06:30,14,12,12.047,11.98,12.047,0
NGV08,2008-07-14 07:00,14,12.054,12.075,12.045,12.045,0
NGV08,2008-07-14 07:30,14,12.046,12.12,12.046,12.097,0
NGV08,2008-07-14 08:00,14,12.106,12.141,12.081,12.14,2
NGV08,2008-07-14 08:30,14,12.14,12.282,12.127,12.281,4
NGV08,2008-07-14 09:00,14,12.259,12.35,12.254,12.339,0
NGV08,2008-07-14 09:30,14,12.326,12.35,12.215,12.215,0
NGV08,2008-07-14 10:00,14,12.201,12.249,12.189,12.205,0
NGV08,2008-07-14 10:30,14,12.217,12.263,12.089,12.11,0
NGV08,2008-07-14 11:00,14,12.165,12.2,12.154,12.198,0
NGV08,2008-07-14 11:30,14,12.164,12.189,12.086,12.099,0
NGV08,2008-07-14 12:00,14,12.125,12.179,12.125,12.149,0
NGV08,2008-07-14 12:30,14,12.132,12.132,12.095,12.117,0
NGV08,2008-07-14 13:00,14,12.143,12.19,12.118,12.17,0
NGV08,2008-07-14 13:30,14,12.148,12.175,12.143,12.175,0
NGV08,2008-07-14 14:00,14,12.207,12.207,12.207,12.207,0
NGV08,2008-07-14 14:30,14,12.175,12.178,12.175,12.178,0
NGV08,2008-07-14 15:30,14,12.137,12.137,12.137,12.137,0
NGV08,2008-07-14 16:00,14,12.142,12.142,12.142,12.142,0
NGV08,2008-07-15 06:30,15,12.265,12.265,12.265,12.265,0
NGV08,2008-07-15 07:00,15,12.275,12.279,12.275,12.279,0
NGV08,2008-07-15 07:30,15,12.275,12.306,12.267,12.267,0
NGV08,2008-07-15 08:00,15,12.26,12.31,12.234,12.24,0
NGV08,2008-07-15 08:30,15,12.265,12.27,12.187,12.193,0
NGV08,2008-07-15 09:00,15,12.179,12.184,11.985,12.038,0
NGV08,2008-07-15 09:30,15,11.95,11.95,11.75,11.75,0
NGV08,2008-07-15 10:00,15,11.744,11.758,11.619,11.66,0
NGV08,2008-07-15 10:30,15,11.69,11.745,11.687,11.73,0
NGV08,2008-07-15 11:00,15,11.751,11.76,11.694,11.694,0
NGV08,2008-07-15 11:30,15,11.715,11.726,11.656,11.656,0
NGV08,2008-07-15 12:00,15,11.62,11.716,11.597,11.708,0
NGV08,2008-07-15 12:30,15,11.708,11.708,11.601,11.619,0
NGV08,2008-07-15 13:00,15,11.612,11.69,11.589,11.68,0
NGV08,2008-07-15 13:30,15,11.68,11.68,11.66,11.66,0
NGV08,2008-07-15 14:00,15,11.636,11.672,11.636,11.666,0
NGV08,2008-07-15 14:30,15,11.657,11.659,11.657,11.659,0
NGV08,2008-07-15 15:00,15,11.664,11.664,11.65,11.65,0
NGV08,2008-07-15 15:30,15,11.645,11.645,11.645,11.645,0
NGV08,2008-07-15 17:00,16,11.654,11.681,11.625,11.625,0
NGV08,2008-07-15 17:30,16,11.6,11.6,11.6,11.6,0
NGV08,2008-07-15 23:00,16,11.703,11.703,11.703,11.703,0
NGV08,2008-07-16 06:00,16,11.617,11.617,11.485,11.485,0
NGV08,2008-07-16 06:30,16,11.498,11.54,11.498,11.534,0
NGV08,2008-07-16 07:00,16,11.534,11.534,11.514,11.53,0
NGV08,2008-07-16 07:30,16,11.535,11.655,11.535,11.655,0
NGV08,2008-07-16 08:00,16,11.642,11.685,11.543,11.549,0
NGV08,2008-07-16 08:30,16,11.553,11.642,11.552,11.58,0
NGV08,2008-07-16 09:00,16,11.59,11.635,11.571,11.59,0
NGV08,2008-07-16 09:30,16,11.59,11.623,11.31,11.425,0
NGV08,2008-07-16 10:00,16,11.425,11.449,11.388,11.437,0
NGV08,2008-07-16 10:30,16,11.448,11.539,11.43,11.481,0
NGV08,2008-07-16 11:00,16,11.437,11.44,11.399,11.418,0
NGV08,2008-07-16 11:30,16,11.417,11.516,11.4,11.5,0
NGV08,2008-07-16 12:00,16,11.523,11.571,11.519,11.532,0
NGV08,2008-07-16 12:30,16,11.535,11.561,11.447,11.507,0
NGV08,2008-07-16 13:00,16,11.509,11.585,11.508,11.57,0
NGV08,2008-07-16 13:30,16,11.57,11.585,11.57,11.585,0
NGV08,2008-07-16 14:00,16,11.6,11.622,11.598,11.598,0
NGV08,2008-07-16 14:30,16,11.59,11.607,11.59,11.607,0
NGV08,2008-07-16 15:30,16,11.619,11.621,11.617,11.617,0
NGV08,2008-07-16 16:00,16,11.634,11.634,11.634,11.634,0
NGV08,2008-07-16 17:30,17,11.729,11.729,11.729,11.729,0
NGV08,2008-07-16 18:00,17,11.568,11.568,11.568,11.568,0
NGV08,2008-07-16 20:30,17,11.71,11.71,11.71,11.71,0
NGV08,2008-07-16 22:00,17,11.715,11.715,11.715,11.715,0
NGV08,2008-07-16 22:30,17,11.71,11.71,11.71,11.71,0
NGV08,2008-07-17 02:00,17,11.617,11.641,11.617,11.635,0
NGV08,2008-07-17 03:00,17,11.63,11.655,11.63,11.655,0
NGV08,2008-07-17 03:30,17,11.659,11.66,11.659,11.66,0
NGV08,2008-07-17 05:00,17,11.668,11.668,11.668,11.668,0
NGV08,2008-07-17 06:30,17,11.668,11.668,11.668,11.668,0
NGV08,2008-07-17 07:00,17,11.626,11.693,11.626,11.665,0
NGV08,2008-07-17 07:30,17,11.656,11.656,11.61,11.618,0
NGV08,2008-07-17 08:00,17,11.612,11.624,11.444,11.49,0
NGV08,2008-07-17 08:30,17,11.49,11.545,11.46,11.517,1
NGV08,2008-07-17 09:00,17,11.51,11.545,11.509,11.52,0
NGV08,2008-07-17 09:30,17,11.529,11.535,11.139,11.139,3
NGV08,2008-07-17 10:00,17,11.133,11.164,10.944,10.944,0
NGV08,2008-07-17 10:30,17,10.993,11.03,10.759,10.776,12
NGV08,2008-07-17 11:00,17,10.789,10.949,10.78,10.857,2
NGV08,2008-07-17 11:30,17,10.865,10.903,10.741,10.777,0
NGV08,2008-07-17 12:00,17,10.786,10.798,10.63,10.757,0
NGV08,2008-07-17 12:30,17,10.741,10.81,10.735,10.75,1
NGV08,2008-07-17 13:00,17,10.75,10.75,10.659,10.706,1
NGV08,2008-07-17 13:30,17,10.697,10.721,10.697,10.71,0
NGV08,2008-07-17 14:00,17,10.705,10.746,10.703,10.746,0
NGV08,2008-07-17 14:30,17,10.76,10.783,10.746,10.783,0
NGV08,2008-07-17 15:00,17,10.774,10.79,10.774,10.79,0
NGV08,2008-07-17 15:30,17,10.818,10.818,10.795,10.805,0
NGV08,2008-07-17 16:00,17,10.831,10.831,10.785,10.808,0
NGV08,2008-07-17 20:00,18,10.712,10.712,10.712,10.712,0
NGV08,2008-07-17 22:00,18,10.734,10.734,10.72,10.72,0
NGV08,2008-07-18 01:00,18,10.735,10.735,10.735,10.735,0
NGV08,2008-07-18 02:30,18,10.73,10.73,10.73,10.73,0
NGV08,2008-07-18 03:30,18,10.751,10.751,10.751,10.751,0
NGV08,2008-07-18 06:30,18,10.798,10.798,10.785,10.785,0
NGV08,2008-07-18 07:00,18,10.791,10.805,10.7,10.7,0
NGV08,2008-07-18 07:30,18,10.694,10.77,10.694,10.76,0
NGV08,2008-07-18 08:00,18,10.754,10.775,10.703,10.76,0
NGV08,2008-07-18 08:30,18,10.759,10.885,10.717,10.885,2
NGV08,2008-07-18 09:00,18,10.935,10.935,10.85,10.87,0
NGV08,2008-07-18 09:30,18,10.839,10.875,10.821,10.837,0
NGV08,2008-07-18 10:00,18,10.85,10.87,10.76,10.812,0
NGV08,2008-07-18 10:30,18,10.806,10.828,10.756,10.761,0
NGV08,2008-07-18 11:00,18,10.75,10.8,10.73,10.762,0
NGV08,2008-07-18 11:30,18,10.758,10.81,10.734,10.804,0
NGV08,2008-07-18 12:00,18,10.801,10.801,10.704,10.704,0
NGV08,2008-07-18 12:30,18,10.702,10.725,10.679,10.712,0
NGV08,2008-07-18 13:00,18,10.725,10.759,10.683,10.74,0
NGV08,2008-07-18 13:30,18,10.736,10.811,10.736,10.811,0
NGV08,2008-07-18 14:00,18,10.821,10.836,10.805,10.815,0
NGV08,2008-07-18 14:30,18,10.831,10.856,10.831,10.856,0
NGV08,2008-07-18 15:00,18,10.849,10.87,10.849,10.87,0
NGV08,2008-07-18 15:30,18,10.825,10.825,10.825,10.825,0
NGV08,2008-07-20 17:00,21,10.774,10.774,10.774,10.774,0
NGV08,2008-07-20 20:30,21,10.877,10.879,10.877,10.877,0
NGV08,2008-07-20 21:30,21,10.88,10.885,10.88,10.885,0
NGV08,2008-07-20 22:30,21,10.889,10.889,10.889,10.889,0
NGV08,2008-07-21 04:30,21,10.904,10.904,10.904,10.904,0
NGV08,2008-07-21 05:30,21,10.874,10.874,10.874,10.874,0
NGV08,2008-07-21 06:00,21,10.86,10.86,10.86,10.86,0
NGV08,2008-07-21 06:30,21,10.86,10.917,10.86,10.917,0
NGV08,2008-07-21 07:00,21,10.917,10.917,10.86,10.901,0
NGV08,2008-07-21 07:30,21,10.876,10.88,10.724,10.755,0
NGV08,2008-07-21 08:00,21,10.723,10.81,10.674,10.694,0
NGV08,2008-07-21 08:30,21,10.717,10.727,10.541,10.548,0
NGV08,2008-07-21 09:00,21,10.595,10.705,10.595,10.705,0
NGV08,2008-07-21 09:30,21,10.715,10.719,10.63,10.638,0
NGV08,2008-07-21 10:00,21,10.63,10.659,10.615,10.65,0
NGV08,2008-07-21 10:30,21,10.63,10.657,10.588,10.657,0
NGV08,2008-07-21 11:00,21,10.639,10.675,10.62,10.665,0
NGV08,2008-07-21 11:30,21,10.653,10.716,10.653,10.69,0
NGV08,2008-07-21 12:00,21,10.7,10.755,10.7,10.73,0
NGV08,2008-07-21 12:30,21,10.74,10.74,10.668,10.681,0
NGV08,2008-07-21 13:00,21,10.664,10.693,10.65,10.688,0
NGV08,2008-07-21 13:30,21,10.685,10.723,10.685,10.718,0
NGV08,2008-07-21 14:00,21,10.718,10.755,10.718,10.749,0
NGV08,2008-07-21 14:30,21,10.76,10.76,10.73,10.73,0
NGV08,2008-07-21 15:00,21,10.756,10.756,10.756,10.756,0
NGV08,2008-07-21 17:00,22,10.63,10.63,10.63,10.63,0
NGV08,2008-07-21 19:00,22,10.639,10.639,10.639,10.639,0
NGV08,2008-07-21 22:00,22,10.634,10.634,10.634,10.634,0
NGV08,2008-07-21 23:30,22,10.611,10.611,10.611,10.611,0
NGV08,2008-07-22 00:00,22,10.6,10.6,10.6,10.6,0
NGV08,2008-07-22 02:30,22,10.639,10.639,10.639,10.639,0
NGV08,2008-07-22 04:00,22,10.66,10.66,10.66,10.66,0
NGV08,2008-07-22 05:00,22,10.6,10.6,10.6,10.6,0
NGV08,2008-07-22 05:30,22,10.531,10.594,10.531,10.594,0
NGV08,2008-07-22 06:30,22,10.539,10.539,10.48,10.507,0
NGV08,2008-07-22 07:00,22,10.505,10.505,10.461,10.47,0
NGV08,2008-07-22 07:30,22,10.393,10.407,10.326,10.326,0
NGV08,2008-07-22 08:00,22,10.365,10.384,10.256,10.311,0
NGV08,2008-07-22 08:30,22,10.274,10.298,10.15,10.165,1
NGV08,2008-07-22 09:00,22,10.135,10.181,10.084,10.165,0
NGV08,2008-07-22 09:30,22,10.148,10.175,10.121,10.154,1
NGV08,2008-07-22 10:00,22,10.179,10.22,10.15,10.183,0
NGV08,2008-07-22 10:30,22,10.185,10.215,10.171,10.202,0
NGV08,2008-07-22 11:00,22,10.17,10.19,10.15,10.19,0
NGV08,2008-07-22 11:30,22,10.181,10.2,10.12,10.165,0
NGV08,2008-07-22 12:00,22,10.153,10.224,10.145,10.182,0
NGV08,2008-07-22 12:30,22,10.179,10.245,10.179,10.21,0
NGV08,2008-07-22 13:00,22,10.227,10.28,10.21,10.258,0
NGV08,2008-07-22 13:30,22,10.246,10.288,10.246,10.288,0
NGV08,2008-07-22 14:00,22,10.276,10.278,10.258,10.258,0
NGV08,2008-07-22 14:30,22,10.258,10.26,10.255,10.26,0
NGV08,2008-07-22 15:00,22,10.255,10.281,10.255,10.281,0
NGV08,2008-07-22 15:30,22,10.287,10.29,10.287,10.29,0
NGV08,2008-07-22 16:00,22,10.29,10.3,10.29,10.3,0
NGV08,2008-07-22 18:30,23,10.31,10.325,10.31,10.311,0
NGV08,2008-07-22 20:30,23,10.265,10.265,10.265,10.265,0
NGV08,2008-07-22 21:30,23,10.26,10.26,10.255,10.255,0
NGV08,2008-07-22 23:30,23,10.256,10.256,10.256,10.256,0
NGV08,2008-07-23 02:00,23,10.229,10.229,10.229,10.229,0
NGV08,2008-07-23 05:00,23,10.179,10.179,10.16,10.177,0
NGV08,2008-07-23 07:00,23,10.147,10.15,9.95,10.028,0
NGV08,2008-07-23 07:30,23,10.028,10.09,10.028,10.088,0
NGV08,2008-07-23 08:00,23,10.082,10.234,10.047,10.221,1
NGV08,2008-07-23 08:30,23,10.228,10.394,10.211,10.26,0
NGV08,2008-07-23 09:00,23,10.287,10.287,10.247,10.261,0
NGV08,2008-07-23 09:30,23,10.213,10.317,10.091,10.293,0
NGV08,2008-07-23 10:00,23,10.333,10.399,10.331,10.334,0
NGV08,2008-07-23 10:30,23,10.336,10.379,10.283,10.379,0
NGV08,2008-07-23 11:00,23,10.381,10.474,10.381,10.43,0
NGV08,2008-07-23 11:30,23,10.425,10.434,10.39,10.401,0
NGV08,2008-07-23 12:00,23,10.403,10.403,10.238,10.286,1
NGV08,2008-07-23 12:30,23,10.285,10.31,10.124,10.133,4
NGV08,2008-07-23 13:00,23,10.146,10.16,9.9,9.914,9
NGV08,2008-07-23 13:30,23,9.917,9.925,9.868,9.92,0
NGV08,2008-07-23 14:00,23,9.912001,9.912001,9.84,9.84,0
NGV08,2008-07-23 14:30,23,9.858,9.893,9.85,9.875,0
NGV08,2008-07-23 15:00,23,9.868,9.903,9.865,9.903,0
NGV08,2008-07-23 15:30,23,9.881,9.881,9.881,9.881,0
NGV08,2008-07-23 16:00,23,9.847,9.847,9.847,9.847,0
NGV08,2008-07-23 17:00,24,9.835,9.835,9.835,9.835,0
NGV08,2008-07-23 19:00,24,9.883,9.886,9.883,9.886,0
NGV08,2008-07-23 19:30,24,9.88,9.88,9.88,9.88,0
NGV08,2008-07-23 21:00,24,9.886,9.886,9.881,9.881,0
NGV08,2008-07-23 21:30,24,9.91,9.91,9.91,9.91,0
NGV08,2008-07-23 23:30,24,9.885,9.894,9.86,9.86,0
NGV08,2008-07-24 06:00,24,9.87,9.87,9.87,9.87,0
NGV08,2008-07-24 06:30,24,9.85,9.85,9.85,9.85,0
NGV08,2008-07-24 07:00,24,9.886,9.934999,9.884,9.911,0
NGV08,2008-07-24 07:30,24,9.872,9.952,9.872,9.908999,0
NGV08,2008-07-24 08:00,24,9.904,10.03,9.891001,9.929,0
NGV08,2008-07-24 08:30,24,9.91,9.91,9.691999,9.75,0
NGV08,2008-07-24 09:00,24,9.754,9.814,9.674,9.719,5
NGV08,2008-07-24 09:30,24,9.719999,9.741,9.05,9.094999,22
NGV08,2008-07-24 10:00,24,9.11,9.316,8.998,9.190001,4
NGV08,2008-07-24 10:30,24,9.186,9.29,9.177999,9.219999,0
NGV08,2008-07-24 11:00,24,9.219999,9.353,9.219999,9.32,0
NGV08,2008-07-24 11:30,24,9.288,9.367,9.238,9.32,0
NGV08,2008-07-24 12:00,24,9.327,9.522,9.327,9.478,0
NGV08,2008-07-24 12:30,24,9.440001,9.445,9.316999,9.377,2
NGV08,2008-07-24 13:00,24,9.415,9.478,9.361,9.475,0
NGV08,2008-07-24 13:30,24,9.469,9.469,9.444,9.448999,0
NGV08,2008-07-24 14:00,24,9.448,9.448,9.408999,9.437,0
NGV08,2008-07-24 14:30,24,9.455,9.468,9.455,9.468,0
NGV08,2008-07-24 15:00,24,9.462999,9.462999,9.436,9.46,0
NGV08,2008-07-24 15:30,24,9.461,9.471,9.448999,9.448999,0
NGV08,2008-07-24 17:00,25,9.49,9.49,9.478,9.478,0
NGV08,2008-07-24 17:30,25,9.49,9.49,9.49,9.49,0
NGV08,2008-07-24 22:00,25,9.45,9.45,9.45,9.45,0
NGV08,2008-07-25 00:00,25,9.499,9.499,9.499,9.499,0
NGV08,2008-07-25 04:00,25,9.529,9.529,9.529,9.529,0
NGV08,2008-07-25 04:30,25,9.555,9.555,9.542,9.542,0
NGV08,2008-07-25 05:00,25,9.566999,9.580999,9.566999,9.580999,0
NGV08,2008-07-25 05:30,25,9.571,9.571,9.554,9.554,0
NGV08,2008-07-25 07:00,25,9.55,9.6,9.55,9.597,0
NGV08,2008-07-25 07:30,25,9.631,9.631,9.58,9.601999,1
NGV08,2008-07-25 08:00,25,9.561,9.561,9.369,9.49,0
NGV08,2008-07-25 08:30,25,9.472,9.569,9.355,9.378,0
NGV08,2008-07-25 09:00,25,9.39,9.407,9.305,9.405001,0
NGV08,2008-07-25 09:30,25,9.389,9.432,9.38,9.424,0
NGV08,2008-07-25 10:00,25,9.387,9.425,9.36,9.42,0
NGV08,2008-07-25 10:30,25,9.41,9.422,9.35,9.381,0
NGV08,2008-07-25 11:00,25,9.39,9.41,9.309999,9.348001,0
NGV08,2008-07-25 11:30,25,9.361,9.383,9.232,9.237,0
NGV08,2008-07-25 12:00,25,9.233999,9.239,9.15,9.167,0
NGV08,2008-07-25 12:30,25,9.155001,9.222,9.155001,9.209,3
NGV08,2008-07-25 13:00,25,9.212,9.266001,9.2,9.241,0
NGV08,2008-07-25 13:30,25,9.245,9.249,9.219999,9.244,0
NGV08,2008-07-25 14:00,25,9.26,9.263,9.236,9.236,0
NGV08,2008-07-25 14:30,25,9.231,9.231,9.21,9.229,0
NGV08,2008-07-25 15:00,25,9.219999,9.222,9.211,9.211,0
NGV08,2008-07-25 15:30,25,9.218,9.218,9.212,9.217,0
NGV08,2008-07-27 21:30,28,9.367,9.367,9.367,9.367,0
NGV08,2008-07-27 22:30,28,9.363,9.363,9.363,9.363,0
NGV08,2008-07-28 05:00,28,9.378,9.378,9.378,9.378,0
NGV08,2008-07-28 06:00,28,9.365,9.365,9.3,9.315001,0
NGV08,2008-07-28 06:30,28,9.339,9.343,9.339,9.343,0
NGV08,2008-07-28 07:00,28,9.361,9.391001,9.35,9.384,0
NGV08,2008-07-28 07:30,28,9.384,9.42,9.358999,9.419001,0
NGV08,2008-07-28 08:00,28,9.391001,9.405001,9.323999,9.332,0
NGV08,2008-07-28 08:30,28,9.333,9.347,9.257,9.261,2
NGV08,2008-07-28 09:00,28,9.272,9.325,9.209,9.313,0
NGV08,2008-07-28 09:30,28,9.313,9.323,9.269,9.299,0
NGV08,2008-07-28 10:00,28,9.314,9.363,9.305,9.318,0
NGV08,2008-07-28 10:30,28,9.328,9.33,9.293,9.302999,0
NGV08,2008-07-28 11:00,28,9.282,9.295,9.244,9.282,0
NGV08,2008-07-28 11:30,28,9.279,9.285,9.231,9.269,0
NGV08,2008-07-28 12:00,28,9.248,9.283,9.217,9.244,0
NGV08,2008-07-28 12:30,28,9.247,9.276999,9.241,9.252,0
NGV08,2008-07-28 13:00,28,9.272,9.36,9.262,9.29,0
NGV08,2008-07-28 13:30,28,9.280001,9.291,9.26,9.26,0
NGV08,2008-07-28 14:00,28,9.259,9.276,9.251,9.27,0
NGV08,2008-07-28 14:30,28,9.271,9.271,9.255,9.255,0
NGV08,2008-07-28 15:00,28,9.255,9.257,9.25,9.256,0
NGV08,2008-07-28 15:30,28,9.268,9.33,9.268,9.33,0
NGV08,2008-07-28 16:00,28,9.33,9.33,9.33,9.33,0
NGV08,2008-07-28 17:00,29,9.32,9.32,9.32,9.32,0
NGV08,2008-07-28 17:30,29,9.298,9.298,9.298,9.298,0
NGV08,2008-07-28 18:00,29,9.337,9.355,9.337,9.355,0
NGV08,2008-07-28 20:30,29,9.319,9.319,9.319,9.319,0
NGV08,2008-07-28 21:00,29,9.366,9.366,9.355,9.355,0
NGV08,2008-07-28 21:30,29,9.355,9.355,9.353,9.353,0
NGV08,2008-07-28 22:00,29,9.348001,9.348001,9.348001,9.348001,0
NGV08,2008-07-28 22:30,29,9.35,9.35,9.35,9.35,0
NGV08,2008-07-28 23:30,29,9.35,9.35,9.35,9.35,0
NGV08,2008-07-29 02:00,29,9.35,9.35,9.35,9.35,0
NGV08,2008-07-29 05:00,29,9.35,9.35,9.35,9.35,0
NGV08,2008-07-29 06:00,29,9.265,9.279,9.190001,9.190001,0
NGV08,2008-07-29 06:30,29,9.23,9.258,9.23,9.256,0
NGV08,2008-07-29 07:00,29,9.247,9.276999,9.243,9.248,0
NGV08,2008-07-29 07:30,29,9.269,9.3,9.21,9.223001,0
NGV08,2008-07-29 08:00,29,9.259,9.261,9.147,9.161,0
NGV08,2008-07-29 08:30,29,9.181,9.191999,9.066999,9.104,0
NGV08,2008-07-29 09:00,29,9.108999,9.108999,9.068,9.108999,0
NGV08,2008-07-29 09:30,29,9.108,9.151,9.062,9.137,0
NGV08,2008-07-29 10:00,29,9.142,9.231,9.142,9.224,0
NGV08,2008-07-29 10:30,29,9.25,9.291,9.219,9.24,0
NGV08,2008-07-29 11:00,29,9.266001,9.271,9.2,9.233,0
NGV08,2008-07-29 11:30,29,9.226999,9.263,9.212999,9.263,0
NGV08,2008-07-29 12:00,29,9.308001,9.343,9.285,9.309999,0
NGV08,2008-07-29 12:30,29,9.314,9.316999,9.237,9.283,0
NGV08,2008-07-29 13:00,29,9.272,9.304,9.219,9.228,0
NGV08,2008-07-29 13:30,29,9.228,9.253,9.226999,9.23,0
NGV08,2008-07-29 14:00,29,9.229,9.233999,9.228,9.233999,0
NGV08,2008-07-29 14:30,29,9.224,9.224,9.154,9.164,0
NGV08,2008-07-29 15:00,29,9.164,9.176001,9.161,9.173,0
NGV08,2008-07-29 15:30,29,9.18,9.194,9.177,9.194,0
NGV08,2008-07-29 16:00,29,9.174,9.174,9.169001,9.169001,0
NGV08,2008-07-29 17:00,30,9.154,9.190001,9.154,9.190001,0
NGV08,2008-07-29 17:30,30,9.232,9.232,9.232,9.232,0
NGV08,2008-07-29 19:30,30,9.163,9.163,9.155001,9.155001,0
NGV08,2008-07-29 20:00,30,9.138,9.145,9.138,9.145,0
NGV08,2008-07-29 20:30,30,9.138,9.138,9.126,9.126,0
NGV08,2008-07-29 21:30,30,9.145,9.163,9.145,9.163,0
NGV08,2008-07-29 23:00,30,9.154,9.154,9.154,9.154,0
NGV08,2008-07-30 00:00,30,9.183001,9.183001,9.183001,9.183001,0
NGV08,2008-07-30 01:30,30,9.183001,9.183001,9.183001,9.183001,0
NGV08,2008-07-30 02:00,30,9.183001,9.183001,9.183001,9.183001,0
NGV08,2008-07-30 02:30,30,9.183001,9.183001,9.183001,9.183001,0
NGV08,2008-07-30 03:00,30,9.2,9.2,9.2,9.2,0
NGV08,2008-07-30 04:00,30,9.202,9.202,9.2,9.2,0
NGV08,2008-07-30 04:30,30,9.2,9.2,9.195,9.195,0
NGV08,2008-07-30 05:00,30,9.2,9.2,9.183001,9.190001,0
NGV08,2008-07-30 05:30,30,9.190001,9.190001,9.175,9.175,0
NGV08,2008-07-30 06:00,30,9.18,9.216001,9.124,9.124,0
NGV08,2008-07-30 06:30,30,9.116,9.141001,9.079,9.116,0
NGV08,2008-07-30 07:00,30,9.078,9.087999,9.038,9.066999,0
NGV08,2008-07-30 07:30,30,9.038,9.07,8.969999,9.048,0
NGV08,2008-07-30 08:00,30,9.035,9.107,9.01,9.072001,0
NGV08,2008-07-30 08:30,30,9.072001,9.075,8.912001,8.958,2
NGV08,2008-07-30 09:00,30,8.96,9.01,8.917,9.01,0
NGV08,2008-07-30 09:30,30,9.013,9.24,8.992,9.24,5
NGV08,2008-07-30 10:00,30,9.233999,9.233999,9.112,9.137,3
NGV08,2008-07-30 10:30,30,9.137,9.149,9.068,9.125,0
NGV08,2008-07-30 11:00,30,9.12,9.205,9.092,9.15,4
NGV08,2008-07-30 11:30,30,9.154,9.209,9.101999,9.194,0
NGV08,2008-07-30 12:00,30,9.194,9.355,9.194,9.323,15
NGV08,2008-07-30 12:30,30,9.305,9.35,9.261,9.297,0
NGV08,2008-07-30 13:00,30,9.32,9.4,9.3,9.325,6
NGV08,2008-07-30 13:30,30,9.325,9.361,9.289,9.361,2
NGV08,2008-07-30 14:00,30,9.368,9.397,9.362,9.396,0
NGV08,2008-07-30 14:30,30,9.397,9.433001,9.397,9.403,0
NGV08,2008-07-30 15:00,30,9.404,9.407,9.385,9.395,0
NGV08,2008-07-30 15:30,30,9.399,9.399,9.399,9.399,0
NGV08,2008-07-30 17:30,31,9.36,9.36,9.36,9.36,0
NGV08,2008-07-30 18:00,31,9.346,9.353,9.346,9.35,0
NGV08,2008-07-30 18:30,31,9.344,9.344,9.344,9.344,0
NGV08,2008-07-30 20:00,31,9.349,9.349,9.349,9.349,0
NGV08,2008-07-30 22:00,31,9.363,9.363,9.363,9.363,0
NGV08,2008-07-30 22:30,31,9.36,9.36,9.36,9.36,0
NGV08,2008-07-31 01:30,31,9.363,9.363,9.363,9.363,0
NGV08,2008-07-31 02:00,31,9.365,9.366,9.365,9.366,0
NGV08,2008-07-31 02:30,31,9.362,9.362,9.362,9.362,0
NGV08,2008-07-31 04:00,31,9.36,9.36,9.36,9.36,0
NGV08,2008-07-31 04:30,31,9.35,9.35,9.341001,9.35,0
NGV08,2008-07-31 05:00,31,9.35,9.35,9.341001,9.341001,0
NGV08,2008-07-31 05:30,31,9.341001,9.347,9.26,9.26,0
NGV08,2008-07-31 06:00,31,9.294001,9.306,9.294001,9.304,0
NGV08,2008-07-31 06:30,31,9.309999,9.344999,9.309999,9.344999,0
NGV08,2008-07-31 07:00,31,9.334,9.335,9.283,9.32,3
NGV08,2008-07-31 07:30,31,9.321,9.399,9.32,9.39,0
NGV08,2008-07-31 08:00,31,9.397,9.397,9.282,9.286,0
NGV08,2008-07-31 08:30,31,9.276999,9.288,9.205999,9.247,0
NGV08,2008-07-31 09:00,31,9.248,9.258,9.197001,9.215,0
NGV08,2008-07-31 09:30,31,9.225,9.385,9.2,9.29,0
NGV08,2008-07-31 10:00,31,9.280001,9.328,9.242,9.27,0
NGV08,2008-07-31 10:30,31,9.282,9.339,9.241,9.3,0
NGV08,2008-07-31 11:00,31,9.309999,9.319,9.258,9.258,0
NGV08,2008-07-31 11:30,31,9.265,9.29,9.256,9.256,0
NGV08,2008-07-31 12:00,31,9.255,9.281,9.157,9.184999,1
NGV08,2008-07-31 12:30,31,9.183001,9.217,9.168,9.217,0
NGV08,2008-07-31 13:00,31,9.207,9.232,9.17,9.226,1
NGV08,2008-07-31 13:30,31,9.226,9.246,9.212999,9.239,0
NGV08,2008-07-31 14:00,31,9.241,9.244,9.219999,9.219999,0
NGV08,2008-07-31 14:30,31,9.233,9.233,9.2,9.2,0
NGV08,2008-07-31 15:00,31,9.205,9.228,9.205,9.221,0
NGV08,2008-07-31 15:30,31,9.225,9.229,9.219,9.219999,0
NGV08,2008-07-31 17:00,1,9.23,9.262,9.23,9.23,0
NGV08,2008-07-31 17:30,1,9.224,9.224,9.224,9.224,0
NGV08,2008-07-31 18:00,1,9.21,9.21,9.21,9.21,0
NGV08,2008-07-31 18:30,1,9.286,9.287001,9.286,9.286,0
NGV08,2008-07-31 21:00,1,9.226,9.237,9.226,9.237,0
NGV08,2008-07-31 21:30,1,9.21,9.21,9.21,9.21,0
NGV08,2008-08-01 03:30,1,9.21,9.21,9.21,9.21,0
NGV08,2008-08-01 04:00,1,9.21,9.21,9.174,9.18,0
NGV08,2008-08-01 04:30,1,9.171,9.238,9.162001,9.17,0
NGV08,2008-08-01 05:00,1,9.14,9.172,9.111,9.172,0
NGV08,2008-08-01 05:30,1,9.116,9.116,9.108,9.108,0
NGV08,2008-08-01 06:00,1,9.126,9.126,9.02,9.057,0
NGV08,2008-08-01 06:30,1,9.072001,9.084,9.072001,9.084,0
NGV08,2008-08-01 07:00,1,9.115,9.115,9.065001,9.1,0
NGV08,2008-08-01 07:30,1,9.098001,9.098001,9.019,9.080999,0
NGV08,2008-08-01 08:00,1,9.094,9.184,9.085,9.156,0
NGV08,2008-08-01 08:30,1,9.158999,9.375,9.158999,9.336,1
NGV08,2008-08-01 09:00,1,9.336,9.558001,9.321,9.493,1
NGV08,2008-08-01 09:30,1,9.469999,9.493,9.415,9.448,0
NGV08,2008-08-01 10:00,1,9.440001,9.476,9.304,9.33,0
NGV08,2008-08-01 10:30,1,9.33,9.386,9.315001,9.371,0
NGV08,2008-08-01 11:00,1,9.375,9.475,9.375,9.459,0
NGV08,2008-08-01 11:30,1,9.465,9.492,9.414,9.475,0
NGV08,2008-08-01 12:00,1,9.48,9.522,9.434999,9.439,0
NGV08,2008-08-01 12:30,1,9.441,9.509,9.421,9.472,0
NGV08,2008-08-01 13:00,1,9.482,9.505,9.444,9.489,0
NGV08,2008-08-01 13:30,1,9.483999,9.502,9.483999,9.502,0
NGV08,2008-08-01 14:00,1,9.504,9.504,9.486,9.495,0
NGV08,2008-08-01 14:30,1,9.5,9.505,9.498,9.5,0
NGV08,2008-08-01 15:00,1,9.501,9.505,9.501,9.505,0
NGV08,2008-08-01 15:30,1,9.492,9.492,9.483999,9.483999,0
NGV08,2008-08-03 17:00,4,9.587,9.612,9.587,9.608999,0
NGV08,2008-08-03 17:30,4,9.64,9.67,9.64,9.67,0
NGV08,2008-08-03 18:00,4,9.616,9.633,9.616,9.633,0
NGV08,2008-08-03 18:30,4,9.625,9.625,9.625,9.625,0
NGV08,2008-08-03 19:00,4,9.613,9.613,9.613,9.613,0
NGV08,2008-08-03 19:30,4,9.613,9.613,9.605,9.605,0
NGV08,2008-08-03 20:00,4,9.61,9.634,9.61,9.634,0
NGV08,2008-08-03 21:00,4,9.612,9.612,9.61,9.61,0
NGV08,2008-08-03 21:30,4,9.592,9.592,9.546,9.546,0
NGV08,2008-08-03 22:00,4,9.556,9.556,9.556,9.556,0
NGV08,2008-08-04 01:30,4,9.575,9.575,9.575,9.575,0
NGV08,2008-08-04 02:30,4,9.584,9.584,9.584,9.584,0
NGV08,2008-08-04 03:00,4,9.559999,9.594999,9.559999,9.594999,0
NGV08,2008-08-04 03:30,4,9.625,9.626,9.62,9.626,0
NGV08,2008-08-04 04:00,4,9.626,9.628,9.61,9.61,0
NGV08,2008-08-04 04:30,4,9.6,9.6,9.559,9.559,0
NGV08,2008-08-04 05:00,4,9.551001,9.557,9.551001,9.551001,0
NGV08,2008-08-04 05:30,4,9.55,9.55,9.376,9.448999,0
NGV08,2008-08-04 06:00,4,9.43,9.43,9.36,9.36,0
NGV08,2008-08-04 06:30,4,9.389,9.389,9.32,9.36,0
NGV08,2008-08-04 07:00,4,9.32,9.349,9.262,9.337,0
NGV08,2008-08-04 07:30,4,9.306,9.374,9.306,9.348001,0
NGV08,2008-08-04 08:00,4,9.316999,9.316999,9.151,9.179,3
NGV08,2008-08-04 08:30,4,9.183001,9.228,9.11,9.175,7
NGV08,2008-08-04 09:00,4,9.175,9.18,9.1,9.161,1
NGV08,2008-08-04 09:30,4,9.145,9.15,8.969,8.996,4
NGV08,2008-08-04 10:00,4,9,9.029,8.927999,8.957,4
NGV08,2008-08-04 10:30,4,8.93,8.932,8.736,8.847,3
NGV08,2008-08-04 11:00,4,8.849,8.886,8.788,8.844999,7
NGV08,2008-08-04 11:30,4,8.84,8.905001,8.814,8.9,2
NGV08,2008-08-04 12:00,4,8.897,8.897,8.795,8.804,0
NGV08,2008-08-04 12:30,4,8.82,8.85,8.775,8.841001,0
NGV08,2008-08-04 13:00,4,8.84,8.891001,8.813,8.826,0
NGV08,2008-08-04 13:30,4,8.823999,8.830999,8.772,8.783,0
NGV08,2008-08-04 14:00,4,8.79,8.822001,8.79,8.801001,0
NGV08,2008-08-04 14:30,4,8.801001,8.842,8.801001,8.825,0
NGV08,2008-08-04 15:00,4,8.812,8.812,8.795,8.797,0
NGV08,2008-08-04 15:30,4,8.765,8.765,8.719999,8.729,0
NGV08,2008-08-04 16:00,4,8.709,8.716001,8.708,8.716001,0
NGV08,2008-08-04 17:00,5,8.716001,8.836,8.716001,8.836,0
NGV08,2008-08-04 18:00,5,8.75,8.75,8.747,8.747,0
NGV08,2008-08-04 18:30,5,8.745,8.749,8.745,8.749,0
NGV08,2008-08-04 19:30,5,8.739,8.796,8.725,8.796,0
NGV08,2008-08-04 20:00,5,8.766001,8.766001,8.749,8.749,0
NGV08,2008-08-04 21:00,5,8.738,8.738,8.738,8.738,0
NGV08,2008-08-04 23:00,5,8.722,8.722,8.719999,8.719999,0
NGV08,2008-08-05 00:30,5,8.716001,8.746,8.716001,8.746,0
NGV08,2008-08-05 02:00,5,8.753,8.753,8.753,8.753,0
NGV08,2008-08-05 03:00,5,8.748,8.748,8.737,8.737,0
NGV08,2008-08-05 03:30,5,8.729,8.729,8.7,8.7,0
NGV08,2008-08-05 04:00,5,8.738,8.753,8.71,8.71,0
NGV08,2008-08-05 04:30,5,8.66,8.676001,8.656,8.676001,0
NGV08,2008-08-05 05:00,5,8.667,8.667,8.656,8.658,0
NGV08,2008-08-05 05:30,5,8.647,8.677,8.623,8.623,0
NGV08,2008-08-05 06:00,5,8.65,8.719,8.6,8.6,0
NGV08,2008-08-05 06:30,5,8.58,8.58,8.457,8.461,0
NGV08,2008-08-05 07:00,5,8.488,8.545,8.485,8.54,0
NGV08,2008-08-05 07:30,5,8.54,8.62,8.5,8.587999,0
NGV08,2008-08-05 08:00,5,8.596,8.782,8.59,8.7,2
NGV08,2008-08-05 08:30,5,8.690001,8.905001,8.662001,8.856,1
NGV08,2008-08-05 09:00,5,8.846,8.969999,8.66,8.939,5
NGV08,2008-08-05 09:30,5,8.927999,8.940001,8.828,8.884,2
NGV08,2008-08-05 10:00,5,8.873,8.938,8.866,8.889,2
NGV08,2008-08-05 10:30,5,8.88,8.922,8.8,8.896,3
NGV08,2008-08-05 11:00,5,8.885,9.002,8.875,8.979,0
NGV08,2008-08-05 11:30,5,8.969999,9.036,8.936,8.976999,0
NGV08,2008-08-05 12:00,5,8.985,8.985,8.841001,8.843,2
NGV08,2008-08-05 12:30,5,8.833,8.908,8.808001,8.908,0
NGV08,2008-08-05 13:00,5,8.901999,8.932,8.791,8.802999,0
NGV08,2008-08-05 13:30,5,8.794001,8.809999,8.711,8.712,0
NGV08,2008-08-05 14:00,5,8.712,8.737,8.707,8.737,0
NGV08,2008-08-05 14:30,5,8.738,8.748,8.733,8.748,0
NGV08,2008-08-05 15:00,5,8.756,8.785,8.752,8.769,0
NGV08,2008-08-05 15:30,5,8.772,8.773001,8.733999,8.733999,0
NGV08,2008-08-05 16:00,5,8.74,8.74,8.723001,8.723001,0
NGV08,2008-08-05 17:00,6,8.714,8.82,8.714,8.758,0
NGV08,2008-08-05 20:30,6,8.754,8.754,8.754,8.754,0
NGV08,2008-08-05 23:30,6,8.766001,8.766001,8.758,8.758,0
NGV08,2008-08-06 05:00,6,8.823999,8.85,8.823999,8.85,0
NGV08,2008-08-06 05:30,6,8.835,8.835,8.835,8.835,0
NGV08,2008-08-06 06:00,6,8.835,8.842,8.826,8.842,0
NGV08,2008-08-06 06:30,6,8.836,8.842,8.775,8.775,0
NGV08,2008-08-06 07:00,6,8.795,8.798,8.755,8.781,0
NGV08,2008-08-06 07:30,6,8.79,8.79,8.67,8.7,0
NGV08,2008-08-06 08:00,6,8.697001,8.815001,8.658,8.785,0
NGV08,2008-08-06 08:30,6,8.785,8.83,8.776999,8.776999,0
NGV08,2008-08-06 09:00,6,8.773001,8.863,8.767,8.830999,0
NGV08,2008-08-06 09:30,6,8.834,8.865,8.75,8.835,0
NGV08,2008-08-06 10:00,6,8.841001,8.863,8.708,8.712,0
NGV08,2008-08-06 10:30,6,8.712,8.789,8.708,8.773001,1
NGV08,2008-08-06 11:00,6,8.789,8.83,8.767,8.8,0
NGV08,2008-08-06 11:30,6,8.811,9.01,8.795,8.958,0
NGV08,2008-08-06 12:00,6,8.96,9.026999,8.871,8.895,0
NGV08,2008-08-06 12:30,6,8.9,8.951,8.887,8.894,0
NGV08,2008-08-06 13:00,6,8.895,8.895,8.807,8.85,0
NGV08,2008-08-06 13:30,6,8.848001,8.885,8.848001,8.879,0
NGV08,2008-08-06 14:00,6,8.857,8.865,8.857,8.865,0
NGV08,2008-08-06 14:30,6,8.856,8.869,8.856,8.869,0
NGV08,2008-08-06 15:00,6,8.9,8.9,8.879,8.894,0
NGV08,2008-08-06 17:00,7,8.91,8.91,8.855,8.855,0
NGV08,2008-08-06 17:30,7,8.911,8.911,8.911,8.911,0
NGV08,2008-08-06 20:00,7,8.861,8.861,8.861,8.861,0
NGV08,2008-08-06 21:30,7,8.87,8.87,8.87,8.87,0
NGV08,2008-08-07 02:00,7,8.921,8.921,8.921,8.921,0
NGV08,2008-08-07 03:00,7,8.941999,8.959,8.941999,8.959,0
NGV08,2008-08-07 03:30,7,8.933001,8.933001,8.933001,8.933001,0
NGV08,2008-08-07 04:00,7,8.933001,8.933001,8.933001,8.933001,0
NGV08,2008-08-07 04:30,7,8.948,8.99,8.948,8.99,0
NGV08,2008-08-07 05:00,7,8.998,9.005,8.98,8.998,0
NGV08,2008-08-07 05:30,7,8.995,8.995,8.948,8.948,0
NGV08,2008-08-07 06:00,7,8.941,8.953,8.941,8.953,0
NGV08,2008-08-07 06:30,7,8.969999,8.969999,8.969999,8.969999,0
NGV08,2008-08-07 07:00,7,8.948999,8.99,8.933001,8.933001,0
NGV08,2008-08-07 07:30,7,8.944,8.944,8.917,8.917,0
NGV08,2008-08-07 08:00,7,8.921,8.936,8.87,8.927999,1
NGV08,2008-08-07 08:30,7,8.931,8.932,8.851,8.87,0
NGV08,2008-08-07 09:00,7,8.871,8.891001,8.85,8.86,0
NGV08,2008-08-07 09:30,7,8.855,9.173,8.855,8.99,11
NGV08,2008-08-07 10:00,7,9.007,9.017,8.93,8.95,0
NGV08,2008-08-07 10:30,7,8.947001,8.966001,8.889,8.914,0
NGV08,2008-08-07 11:00,7,8.923,8.966001,8.862,8.882,0
NGV08,2008-08-07 11:30,7,8.872,8.872,8.675,8.705999,0
NGV08,2008-08-07 12:00,7,8.719999,8.753,8.691999,8.693,0
NGV08,2008-08-07 12:30,7,8.696,8.697001,8.58,8.648001,4
NGV08,2008-08-07 13:00,7,8.688,8.765,8.619,8.619,0
NGV08,2008-08-07 13:30,7,8.616,8.646,8.597,8.636,0
NGV08,2008-08-07 14:00,7,8.64,8.645,8.64,8.645,0
NGV08,2008-08-07 14:30,7,8.661,8.662001,8.658999,8.662001,0
NGV08,2008-08-07 15:00,7,8.663,8.665,8.655001,8.658999,0
NGV08,2008-08-07 15:30,7,8.664,8.664,8.638,8.638,0
NGV08,2008-08-07 16:00,7,8.608999,8.623,8.6,8.6,0
NGV08,2008-08-07 17:00,8,8.646,8.658999,8.624,8.658999,0
NGV08,2008-08-07 17:30,8,8.625,8.627,8.625,8.627,0
NGV08,2008-08-07 19:30,8,8.625,8.625,8.625,8.625,0
NGV08,2008-08-08 00:00,8,8.62,8.634,8.62,8.634,0
NGV08,2008-08-08 02:30,8,8.585,8.585,8.585,8.585,0
NGV08,2008-08-08 03:00,8,8.580999,8.580999,8.580999,8.580999,0
NGV08,2008-08-08 03:30,8,8.572001,8.572001,8.572001,8.572001,0
NGV08,2008-08-08 04:00,8,8.57,8.57,8.549,8.549,0
NGV08,2008-08-08 04:30,8,8.55,8.55,8.544001,8.545,0
NGV08,2008-08-08 05:00,8,8.529,8.529,8.529,8.529,0
NGV08,2008-08-08 05:30,8,8.535,8.583,8.535,8.583,0
NGV08,2008-08-08 06:00,8,8.557,8.557,8.542,8.542,0
NGV08,2008-08-08 06:30,8,8.554,8.6,8.546,8.6,0
NGV08,2008-08-08 07:00,8,8.55,8.559999,8.530001,8.559999,0
NGV08,2008-08-08 07:30,8,8.573,8.573,8.5,8.519,0
NGV08,2008-08-08 08:00,8,8.517,8.556,8.46,8.541,0
NGV08,2008-08-08 08:30,8,8.536,8.559999,8.438,8.457,0
NGV08,2008-08-08 09:00,8,8.467,8.483,8.417,8.439,0
NGV08,2008-08-08 09:30,8,8.444,8.444,8.308001,8.311,2
NGV08,2008-08-08 10:00,8,8.311,8.35,8.27,8.335,16
NGV08,2008-08-08 10:30,8,8.333,8.445,8.319,8.43,0
NGV08,2008-08-08 11:00,8,8.415,8.481,8.394,8.399,2
NGV08,2008-08-08 11:30,8,8.406,8.462999,8.34,8.455999,0
NGV08,2008-08-08 12:00,8,8.445,8.524,8.392,8.469999,2
NGV08,2008-08-08 12:30,8,8.459,8.495,8.455999,8.479,0
NGV08,2008-08-08 13:00,8,8.476999,8.489,8.3,8.3,0
NGV08,2008-08-08 13:30,8,8.297,8.34,8.27,8.304,0
NGV08,2008-08-08 14:00,8,8.315001,8.335,8.304,8.335,0
NGV08,2008-08-08 14:30,8,8.361,8.361,8.361,8.361,0
NGV08,2008-08-08 15:00,8,8.391001,8.4,8.356,8.356,0
NGV08,2008-08-08 15:30,8,8.353,8.365,8.353,8.365,0
NGV08,2008-08-10 17:00,11,8.485,8.494,8.434999,8.434999,0
NGV08,2008-08-10 18:00,11,8.437,8.437,8.437,8.437,0
NGV08,2008-08-10 18:30,11,8.437,8.45,8.437,8.45,0
NGV08,2008-08-10 19:30,11,8.481,8.505,8.481,8.505,0
NGV08,2008-08-10 20:00,11,8.512,8.518,8.512,8.518,0
NGV08,2008-08-10 20:30,11,8.5,8.5,8.5,8.5,0
NGV08,2008-08-10 21:00,11,8.476999,8.476999,8.476999,8.476999,0
NGV08,2008-08-10 21:30,11,8.466001,8.491,8.455999,8.491,0
NGV08,2008-08-10 22:00,11,8.466001,8.466001,8.466001,8.466001,0
NGV08,2008-08-11 02:00,11,8.475,8.475,8.475,8.475,0
NGV08,2008-08-11 02:30,11,8.475,8.475,8.475,8.475,0
NGV08,2008-08-11 03:00,11,8.476999,8.476999,8.476999,8.476999,0
NGV08,2008-08-11 04:00,11,8.476999,8.476999,8.476999,8.476999,0
NGV08,2008-08-11 05:00,11,8.448999,8.448999,8.413,8.413,0
NGV08,2008-08-11 05:30,11,8.418,8.42,8.408999,8.42,0
NGV08,2008-08-11 06:00,11,8.425,8.425,8.404,8.404,0
NGV08,2008-08-11 06:30,11,8.405001,8.41,8.38,8.41,0
NGV08,2008-08-11 07:00,11,8.416,8.454,8.405001,8.454,0
NGV08,2008-08-11 07:30,11,8.445,8.45,8.344999,8.38,0
NGV08,2008-08-11 08:00,11,8.386,8.42,8.334,8.419001,0
NGV08,2008-08-11 08:30,11,8.419001,8.447001,8.381,8.403,1
NGV08,2008-08-11 09:00,11,8.406,8.508,8.4,8.499,0
NGV08,2008-08-11 09:30,11,8.5,8.526999,8.438,8.441999,0
NGV08,2008-08-11 10:00,11,8.447001,8.467,8.385,8.398001,0
NGV08,2008-08-11 10:30,11,8.413,8.431,8.356,8.356,2
NGV08,2008-08-11 11:00,11,8.354,8.364,8.288,8.309,0
NGV08,2008-08-11 11:30,11,8.351999,8.39,8.318,8.318,0
NGV08,2008-08-11 12:00,11,8.318,8.341001,8.236,8.269,0
NGV08,2008-08-11 12:30,11,8.285,8.36,8.261,8.339,0
NGV08,2008-08-11 13:00,11,8.349,8.440001,8.344,8.424,0
NGV08,2008-08-11 13:30,11,8.416,8.481,8.403,8.479,0
NGV08,2008-08-11 14:00,11,8.475,8.482,8.464,8.469999,0
NGV08,2008-08-11 14:30,11,8.476999,8.483999,8.476999,8.476999,0
NGV08,2008-08-11 15:00,11,8.485,8.49,8.482,8.49,0
NGV08,2008-08-11 15:30,11,8.479,8.479,8.464,8.464,0
NGV08,2008-08-11 17:00,12,8.457,8.457,8.457,8.457,0
NGV08,2008-08-11 19:30,12,8.511,8.511,8.511,8.511,0
NGV08,2008-08-11 20:30,12,8.483,8.483,8.483,8.483,0
NGV08,2008-08-12 01:30,12,8.440001,8.440001,8.422,8.440001,0
NGV08,2008-08-12 02:30,12,8.472,8.474,8.462999,8.462999,0
NGV08,2008-08-12 03:00,12,8.498,8.5,8.496,8.496,0
NGV08,2008-08-12 03:30,12,8.472,8.472,8.471,8.471,0
NGV08,2008-08-12 04:30,12,8.412001,8.412001,8.403,8.403,0
NGV08,2008-08-12 05:00,12,8.427999,8.427999,8.427999,8.427999,0
NGV08,2008-08-12 05:30,12,8.469999,8.49,8.469999,8.49,0
NGV08,2008-08-12 06:00,12,8.465,8.465,8.465,8.465,0
NGV08,2008-08-12 06:30,12,8.483,8.496,8.461,8.472,0
NGV08,2008-08-12 07:00,12,8.483999,8.514,8.459,8.469999,0
NGV08,2008-08-12 07:30,12,8.475,8.552999,8.475,8.535,1
NGV08,2008-08-12 08:00,12,8.522,8.541,8.455,8.476999,4
NGV08,2008-08-12 08:30,12,8.472,8.483,8.4,8.443,0
NGV08,2008-08-12 09:00,12,8.434,8.471,8.43,8.444,1
NGV08,2008-08-12 09:30,12,8.441999,8.507,8.440001,8.492,0
NGV08,2008-08-12 10:00,12,8.483,8.499,8.432,8.437,2
NGV08,2008-08-12 10:30,12,8.433001,8.5,8.433001,8.497,0
NGV08,2008-08-12 11:00,12,8.505,8.505,8.462,8.471,0
NGV08,2008-08-12 11:30,12,8.471,8.487,8.403,8.42,0
NGV08,2008-08-12 12:00,12,8.423,8.440001,8.309999,8.34,0
NGV08,2008-08-12 12:30,12,8.333,8.415,8.328,8.385,0
NGV08,2008-08-12 13:00,12,8.37,8.43,8.346,8.419001,0
NGV08,2008-08-12 13:30,12,8.423,8.444,8.417,8.440001,0
NGV08,2008-08-12 14:00,12,8.445,8.455,8.445,8.448999,0
NGV08,2008-08-12 14:30,12,8.448,8.448,8.441999,8.441999,0
NGV08,2008-08-12 15:00,12,8.438,8.438,8.43,8.43,0
NGV08,2008-08-12 15:30,12,8.441,8.441,8.441,8.441,0
NGV08,2008-08-12 16:00,12,8.429,8.429,8.429,8.429,0
NGV08,2008-08-12 17:30,13,8.46,8.478,8.458,8.478,0
NGV08,2008-08-12 18:30,13,8.452,8.452,8.452,8.452,0
NGV08,2008-08-12 19:00,13,8.45,8.45,8.45,8.45,0
NGV08,2008-08-13 00:00,13,8.476,8.479,8.476,8.479,0
NGV08,2008-08-13 02:00,13,8.48,8.49,8.48,8.49,0
NGV08,2008-08-13 02:30,13,8.49,8.49,8.49,8.49,0
NGV08,2008-08-13 03:00,13,8.49,8.49,8.476999,8.476999,0
NGV08,2008-08-13 03:30,13,8.455,8.455,8.455,8.455,0
NGV08,2008-08-13 05:00,13,8.45,8.45,8.440001,8.440001,0
NGV08,2008-08-13 05:30,13,8.4,8.4,8.35,8.35,0
NGV08,2008-08-13 06:00,13,8.36,8.372,8.33,8.341001,0
NGV08,2008-08-13 06:30,13,8.355,8.362,8.330999,8.36,0
NGV08,2008-08-13 07:00,13,8.363,8.417,8.351999,8.365,0
NGV08,2008-08-13 07:30,13,8.361,8.403,8.357,8.392,0
NGV08,2008-08-13 08:00,13,8.399,8.399,8.276999,8.301001,0
NGV08,2008-08-13 08:30,13,8.307,8.322001,8.164,8.182,0
NGV08,2008-08-13 09:00,13,8.184999,8.274,8.134,8.263,1
NGV08,2008-08-13 09:30,13,8.27,8.377,8.25,8.267,2
NGV08,2008-08-13 10:00,13,8.25,8.32,8.246,8.306,0
NGV08,2008-08-13 10:30,13,8.332,8.386,8.3,8.358,0
NGV08,2008-08-13 11:00,13,8.361,8.55,8.34,8.516001,4
NGV08,2008-08-13 11:30,13,8.517,8.704,8.506,8.687,9
NGV08,2008-08-13 12:00,13,8.7,8.818,8.7,8.704,7
NGV08,2008-08-13 12:30,13,8.721,8.797,8.637,8.658,1
NGV08,2008-08-13 13:00,13,8.667,8.683001,8.522,8.543,7
NGV08,2008-08-13 13:30,13,8.54,8.573999,8.515,8.559999,1
NGV08,2008-08-13 14:00,13,8.577,8.577,8.556,8.561,0
NGV08,2008-08-13 14:30,13,8.573999,8.577,8.561,8.576,0
NGV08,2008-08-13 15:00,13,8.565001,8.569,8.555,8.555,0
NGV08,2008-08-13 15:30,13,8.55,8.605,8.55,8.605,0
NGV08,2008-08-13 16:00,13,8.62,8.62,8.617,8.617,0
NGV08,2008-08-13 17:00,14,8.62,8.62,8.545,8.545,0
NGV08,2008-08-13 19:00,14,8.617,8.617,8.617,8.617,0
NGV08,2008-08-13 19:30,14,8.62,8.62,8.62,8.62,0
NGV08,2008-08-13 20:00,14,8.62,8.624,8.62,8.624,0
NGV08,2008-08-13 20:30,14,8.622,8.622,8.622,8.622,0
NGV08,2008-08-13 21:30,14,8.629,8.629,8.629,8.629,0
NGV08,2008-08-13 22:30,14,8.61,8.61,8.61,8.61,0
NGV08,2008-08-13 23:00,14,8.608999,8.608999,8.6,8.6,0
NGV08,2008-08-13 23:30,14,8.608999,8.608999,8.6,8.6,0
NGV08,2008-08-14 00:00,14,8.6,8.6,8.6,8.6,0
NGV08,2008-08-14 00:30,14,8.593,8.593,8.593,8.593,0
NGV08,2008-08-14 01:30,14,8.585,8.631,8.566,8.591001,0
NGV08,2008-08-14 02:00,14,8.63,8.644,8.63,8.638,0
NGV08,2008-08-14 03:00,14,8.63,8.63,8.63,8.63,0
NGV08,2008-08-14 03:30,14,8.63,8.63,8.61,8.613,0
NGV08,2008-08-14 04:00,14,8.55,8.55,8.506,8.513,0
NGV08,2008-08-14 04:30,14,8.546,8.546,8.546,8.546,0
NGV08,2008-08-14 05:00,14,8.501,8.501,8.46,8.466001,0
NGV08,2008-08-14 06:00,14,8.505,8.505,8.468,8.475,0
NGV08,2008-08-14 06:30,14,8.468,8.468,8.419001,8.455,0
NGV08,2008-08-14 07:00,14,8.476,8.516001,8.467,8.483,0
NGV08,2008-08-14 07:30,14,8.482,8.512,8.453,8.465,0
NGV08,2008-08-14 08:00,14,8.467,8.518,8.417,8.515,0
NGV08,2008-08-14 08:30,14,8.515,8.613,8.49,8.579,0
NGV08,2008-08-14 09:00,14,8.582,8.615,8.559999,8.589,0
NGV08,2008-08-14 09:30,14,8.585,8.585,8.36,8.376,1
NGV08,2008-08-14 10:00,14,8.356,8.358,8.204,8.265,4
NGV08,2008-08-14 10:30,14,8.264,8.274,8.17,8.205,4
NGV08,2008-08-14 11:00,14,8.205,8.21,8.094999,8.143,21
NGV08,2008-08-14 11:30,14,8.149,8.242,8.108999,8.238,0
NGV08,2008-08-14 12:00,14,8.236,8.318,8.209,8.267,1
NGV08,2008-08-14 12:30,14,8.268,8.286,8.237,8.243,0
NGV08,2008-08-14 13:00,14,8.241,8.3,8.189,8.25,9
NGV08,2008-08-14 13:30,14,8.254,8.272,8.23,8.268,2
NGV08,2008-08-14 14:00,14,8.261,8.268,8.23,8.23,0
NGV08,2008-08-14 14:30,14,8.23,8.237,8.217,8.233999,0
NGV08,2008-08-14 15:00,14,8.233,8.233,8.21,8.226999,0
NGV08,2008-08-14 15:30,14,8.221,8.221,8.18,8.18,0
NGV08,2008-08-14 16:00,14,8.18,8.18,8.171,8.18,0
NGV08,2008-08-14 17:00,15,8.158999,8.239,8.154,8.239,0
NGV08,2008-08-14 17:30,15,8.15,8.15,8.15,8.15,0
NGV08,2008-08-15 07:30,15,8.111,8.259,8.111,8.205999,0
NGV08,2008-08-15 08:00,15,8.212,8.262,8.169001,8.177999,1
NGV08,2008-08-15 08:30,15,8.177,8.177,8.059,8.073,2
NGV08,2008-08-15 09:00,15,8.073999,8.164,8.073999,8.148001,1
NGV08,2008-08-15 09:30,15,8.154,8.154,8.105,8.148001,0
NGV08,2008-08-15 10:00,15,8.15,8.174,8.139,8.147,2
NGV08,2008-08-15 10:30,15,8.153,8.280001,8.141001,8.177999,0
NGV08,2008-08-15 11:00,15,8.174,8.252,8.174,8.208,0
NGV08,2008-08-15 11:30,15,8.221,8.264,8.21,8.232,0
NGV08,2008-08-15 12:00,15,8.245,8.245,8.201,8.238,0
NGV08,2008-08-15 12:30,15,8.233,8.278,8.12,8.21,0
NGV08,2008-08-15 13:00,15,8.197001,8.239,8.166,8.175,7
NGV08,2008-08-15 13:30,15,8.173,8.186,8.15,8.184,0
NGV08,2008-08-15 14:00,15,8.175,8.189,8.175,8.188,0
NGV08,2008-08-15 14:30,15,8.184999,8.191999,8.168,8.168,0
NGV08,2008-08-15 15:00,15,8.171,8.228,8.171,8.198,0
NGV08,2008-08-15 15:30,15,8.201,8.229,8.187,8.229,1
NGV08,2008-08-15 16:00,15,8.182,8.182,8.182,8.182,0
NGV08,2008-08-17 17:00,18,8.02,8.02,7.925,8.01,0
NGV08,2008-08-17 17:30,18,8.01,8.02,8.004,8.004,0
NGV08,2008-08-17 18:00,18,8.01,8.026999,7.994,8.022,0
NGV08,2008-08-17 18:30,18,8.036,8.038,8.035,8.035,0
NGV08,2008-08-17 19:00,18,8.030001,8.05,8.030001,8.05,0
NGV08,2008-08-17 19:30,18,8.05,8.052,8.049,8.049,0
NGV08,2008-08-17 20:00,18,8.039,8.049,8.039,8.049,0
NGV08,2008-08-17 20:30,18,8.033,8.033,8.030001,8.030001,0
NGV08,2008-08-17 21:00,18,8.030001,8.036,8.015,8.015,0
NGV08,2008-08-17 21:30,18,8.023001,8.030001,8.023001,8.030001,0
NGV08,2008-08-17 22:00,18,8.033,8.033,8.026,8.026,0
NGV08,2008-08-17 22:30,18,8.024,8.024,8.013,8.013,0
NGV08,2008-08-17 23:00,18,8.023001,8.023001,8.019,8.019,0
NGV08,2008-08-17 23:30,18,8.038,8.038,8.033999,8.033999,0
NGV08,2008-08-18 00:00,18,8.022,8.022,8.019,8.019,0
NGV08,2008-08-18 00:30,18,8.026999,8.036,8.026999,8.036,0
NGV08,2008-08-18 01:00,18,8.023001,8.023001,8.023001,8.023001,0
NGV08,2008-08-18 01:30,18,8.04,8.04,8.04,8.04,0
NGV08,2008-08-18 02:30,18,8.056,8.063,8.056,8.063,0
NGV08,2008-08-18 03:00,18,8.059999,8.066,8.059999,8.066,0
NGV08,2008-08-18 03:30,18,8.056,8.066999,8.055,8.055,0
NGV08,2008-08-18 04:00,18,8.055,8.068,8.055,8.068,0
NGV08,2008-08-18 04:30,18,8.07,8.09,8.07,8.09,0
NGV08,2008-08-18 05:00,18,8.086,8.086,8.086,8.086,0
NGV08,2008-08-18 05:30,18,8.077,8.077,8.01,8.015,0
NGV08,2008-08-18 06:00,18,8.003,8.014,7.984,7.984,0
NGV08,2008-08-18 06:30,18,7.979,8.039,7.974,7.978,0
NGV08,2008-08-18 07:00,18,7.992,8.035,7.99,8.006,0
NGV08,2008-08-18 07:30,18,8.01,8.01,7.96,7.996,0
NGV08,2008-08-18 08:00,18,7.999,8.051001,7.93,8.045,0
NGV08,2008-08-18 08:30,18,8.048,8.101,8.01,8.017,0
NGV08,2008-08-18 09:00,18,8.018,8.085,8.011,8.05,0
NGV08,2008-08-18 09:30,18,8.061,8.065001,8.02,8.052999,0
NGV08,2008-08-18 10:00,18,8.054,8.054,8.002,8.033,0
NGV08,2008-08-18 10:30,18,8.037001,8.128,8.037001,8.117,0
NGV08,2008-08-18 11:00,18,8.114,8.12,8.046,8.098001,0
NGV08,2008-08-18 11:30,18,8.098001,8.153,8.073,8.114,1
NGV08,2008-08-18 12:00,18,8.12,8.133,8.078,8.080999,0
NGV08,2008-08-18 12:30,18,8.078,8.104,8.047,8.064,0
NGV08,2008-08-18 13:00,18,8.046,8.055,7.98,7.991,2
NGV08,2008-08-18 13:30,18,7.988,7.992,7.975,7.988,0
NGV08,2008-08-18 14:00,18,7.987,7.993,7.974,7.977,0
NGV08,2008-08-18 14:30,18,7.977,7.978,7.954,7.957,0
NGV08,2008-08-18 15:00,18,7.962,7.962,7.953,7.957,0
NGV08,2008-08-18 15:30,18,7.957,7.957,7.95,7.95,0
NGV08,2008-08-18 17:00,19,7.975,7.996,7.975,7.996,0
NGV08,2008-08-18 18:00,19,7.985,7.987,7.985,7.987,0
NGV08,2008-08-18 18:30,19,7.987,7.991,7.987,7.991,0
NGV08,2008-08-18 20:30,19,7.935,7.943,7.926,7.935,0
NGV08,2008-08-18 21:30,19,7.933,7.933,7.933,7.933,0
NGV08,2008-08-18 23:00,19,7.958,7.958,7.958,7.958,0
NGV08,2008-08-18 23:30,19,7.951,7.951,7.951,7.951,0
NGV08,2008-08-19 00:30,19,7.944,7.951,7.944,7.951,0
NGV08,2008-08-19 01:30,19,7.943,7.943,7.943,7.943,0
NGV08,2008-08-19 02:00,19,7.929,7.929,7.926,7.926,0
NGV08,2008-08-19 02:30,19,7.923,7.923,7.91,7.911,0
NGV08,2008-08-19 03:00,19,7.905,7.943,7.904,7.943,0
NGV08,2008-08-19 05:00,19,7.935,7.95,7.935,7.949,0
NGV08,2008-08-19 05:30,19,7.954,7.965,7.954,7.965,0
NGV08,2008-08-19 06:00,19,7.965,7.965,7.91,7.91,0
NGV08,2008-08-19 06:30,19,7.91,7.92,7.895,7.92,0
NGV08,2008-08-19 07:00,19,7.917,7.93,7.91,7.926,0
NGV08,2008-08-19 07:30,19,7.93,7.955,7.896,7.951,0
NGV08,2008-08-19 08:00,19,7.949,8.04,7.949,8.012,1
NGV08,2008-08-19 08:30,19,8.012,8.030001,7.96,7.993,0
NGV08,2008-08-19 09:00,19,7.997,8.075,7.945,8.069,2
NGV08,2008-08-19 09:30,19,8.065001,8.098001,8.045,8.069,2
NGV08,2008-08-19 10:00,19,8.071,8.144,8.047,8.13,3
NGV08,2008-08-19 10:30,19,8.129,8.207,8.087,8.191,0
NGV08,2008-08-19 11:00,19,8.204,8.246,8.09,8.125,1
NGV08,2008-08-19 11:30,19,8.13,8.138,8.031,8.087,0
NGV08,2008-08-19 12:00,19,8.082,8.106,7.988,7.998,1
NGV08,2008-08-19 12:30,19,7.991,8.033,7.969,8.013,1
NGV08,2008-08-19 13:00,19,8.012,8.105,7.994,8.066999,0
NGV08,2008-08-19 13:30,19,8.08,8.105,8.069,8.094999,0
NGV08,2008-08-19 14:00,19,8.094999,8.108,8.075,8.108,0
NGV08,2008-08-19 14:30,19,8.103,8.124,8.093,8.113,0
NGV08,2008-08-19 15:00,19,8.11,8.143,8.1,8.136,0
NGV08,2008-08-19 15:30,19,8.145,8.146,8.137,8.142,0
NGV08,2008-08-19 16:00,19,8.146,8.169001,8.146,8.15,0
NGV08,2008-08-19 17:00,20,8.149,8.149,8.149,8.149,0
NGV08,2008-08-19 17:30,20,8.17,8.17,8.17,8.17,0
NGV08,2008-08-19 18:00,20,8.174,8.174,8.174,8.174,0
NGV08,2008-08-19 19:30,20,8.176001,8.176001,8.142,8.142,0
NGV08,2008-08-19 20:30,20,8.143,8.143,8.143,8.143,0
NGV08,2008-08-19 21:00,20,8.142,8.171,8.142,8.142,0
NGV08,2008-08-19 22:00,20,8.176001,8.176001,8.176001,8.176001,0
NGV08,2008-08-19 23:00,20,8.174,8.174,8.174,8.174,0
NGV08,2008-08-19 23:30,20,8.174,8.18,8.174,8.18,0
NGV08,2008-08-20 00:00,20,8.18,8.18,8.18,8.18,0
NGV08,2008-08-20 01:30,20,8.17,8.17,8.17,8.17,0
NGV08,2008-08-20 02:00,20,8.164,8.164,8.15,8.153,0
NGV08,2008-08-20 02:30,20,8.153,8.153,8.153,8.153,0
NGV08,2008-08-20 03:00,20,8.153,8.186,8.153,8.186,0
NGV08,2008-08-20 03:30,20,8.18,8.18,8.158,8.158,0
NGV08,2008-08-20 04:00,20,8.158,8.16,8.158,8.16,0
NGV08,2008-08-20 04:30,20,8.16,8.17,8.16,8.16,0
NGV08,2008-08-20 05:00,20,8.189,8.255,8.189,8.249,0
NGV08,2008-08-20 05:30,20,8.249,8.249,8.214,8.215,0
NGV08,2008-08-20 06:00,20,8.25,8.25,8.174,8.194,0
NGV08,2008-08-20 06:30,20,8.188,8.233999,8.182,8.233999,0
NGV08,2008-08-20 07:00,20,8.219999,8.276999,8.196,8.263,1
NGV08,2008-08-20 07:30,20,8.244,8.245,8.205,8.205,0
NGV08,2008-08-20 08:00,20,8.201,8.23,8.195,8.2,0
NGV08,2008-08-20 08:30,20,8.197001,8.218,8.181,8.202,1
NGV08,2008-08-20 09:00,20,8.203,8.221,8.167,8.197001,0
NGV08,2008-08-20 09:30,20,8.191,8.219,8.029,8.047,0
NGV08,2008-08-20 10:00,20,8.045,8.117,8.021,8.026,1
NGV08,2008-08-20 10:30,20,8.025,8.1,8.023001,8.092,0
NGV08,2008-08-20 11:00,20,8.092,8.111,8.058001,8.094999,0
NGV08,2008-08-20 11:30,20,8.101999,8.143,8.094,8.108,0
NGV08,2008-08-20 12:00,20,8.1,8.16,8.085,8.158999,0
NGV08,2008-08-20 12:30,20,8.156,8.168,8.127,8.15,0
NGV08,2008-08-20 13:00,20,8.141001,8.190001,8.141001,8.177999,0
NGV08,2008-08-20 13:30,20,8.181,8.191,8.155001,8.188,0
NGV08,2008-08-20 14:00,20,8.194,8.202,8.183001,8.202,0
NGV08,2008-08-20 14:30,20,8.208,8.231,8.208,8.219,0
NGV08,2008-08-20 15:00,20,8.219,8.238,8.214,8.238,0
NGV08,2008-08-20 15:30,20,8.231,8.239,8.231,8.237,0
NGV08,2008-08-20 16:00,20,8.21,8.21,8.198999,8.198999,0
NGV08,2008-08-20 17:00,21,8.205,8.205999,8.176001,8.191,0
NGV08,2008-08-20 17:30,21,8.188,8.188,8.188,8.188,0
NGV08,2008-08-20 18:00,21,8.189,8.189,8.189,8.189,0
NGV08,2008-08-20 18:30,21,8.191999,8.191999,8.18,8.18,0
NGV08,2008-08-20 19:30,21,8.191999,8.191999,8.176001,8.176001,0
NGV08,2008-08-20 20:00,21,8.173,8.191999,8.173,8.191999,0
NGV08,2008-08-20 21:00,21,8.190001,8.191999,8.188,8.188,0
NGV08,2008-08-20 22:00,21,8.198,8.198,8.190001,8.190001,0
NGV08,2008-08-20 22:30,21,8.18,8.18,8.18,8.18,0
NGV08,2008-08-20 23:00,21,8.195,8.257,8.195,8.256,0
NGV08,2008-08-21 00:00,21,8.249,8.255,8.219999,8.219999,0
NGV08,2008-08-21 00:30,21,8.209,8.209,8.209,8.209,0
NGV08,2008-08-21 01:00,21,8.25,8.25,8.248,8.249,0
NGV08,2008-08-21 01:30,21,8.249,8.249,8.249,8.249,0
NGV08,2008-08-21 02:00,21,8.231,8.231,8.23,8.23,0
NGV08,2008-08-21 02:30,21,8.235,8.243,8.222,8.243,0
NGV08,2008-08-21 03:00,21,8.241,8.244,8.229,8.229,0
NGV08,2008-08-21 03:30,21,8.244,8.244,8.23,8.23,0
NGV08,2008-08-21 04:00,21,8.241,8.248,8.24,8.24,0
NGV08,2008-08-21 04:30,21,8.235,8.323,8.235,8.323,0
NGV08,2008-08-21 05:00,21,8.296,8.337,8.296,8.319,0
NGV08,2008-08-21 05:30,21,8.335,8.344,8.314,8.314,0
NGV08,2008-08-21 06:00,21,8.315001,8.33,8.29,8.29,0
NGV08,2008-08-21 06:30,21,8.295,8.316999,8.291,8.316999,0
NGV08,2008-08-21 07:00,21,8.322001,8.330999,8.279,8.296,0
NGV08,2008-08-21 07:30,21,8.292,8.299,8.25,8.273001,0
NGV08,2008-08-21 08:00,21,8.276,8.305,8.231,8.274,3
NGV08,2008-08-21 08:30,21,8.276999,8.281,8.205999,8.212999,0
NGV08,2008-08-21 09:00,21,8.212,8.263,8.184999,8.193,7
NGV08,2008-08-21 09:30,21,8.187,8.475,8.124,8.424,17
NGV08,2008-08-21 10:00,21,8.424,8.49,8.393,8.411,7
NGV08,2008-08-21 10:30,21,8.411,8.43,8.342,8.358,2
NGV08,2008-08-21 11:00,21,8.358,8.361,8.261,8.301001,2
NGV08,2008-08-21 11:30,21,8.299,8.346,8.280001,8.315001,0
NGV08,2008-08-21 12:00,21,8.316,8.354,8.297,8.311,1
NGV08,2008-08-21 12:30,21,8.323999,8.376,8.305,8.367,1
NGV08,2008-08-21 13:00,21,8.365,8.395,8.334,8.36,1
NGV08,2008-08-21 13:30,21,8.358999,8.392,8.351999,8.375,0
NGV08,2008-08-21 14:00,21,8.373,8.408,8.372,8.401999,0
NGV08,2008-08-21 14:30,21,8.406,8.434999,8.406,8.412001,0
NGV08,2008-08-21 15:00,21,8.423,8.427,8.412001,8.425,0
NGV08,2008-08-21 15:30,21,8.42,8.42,8.406,8.406,0
NGV08,2008-08-21 16:00,21,8.404,8.405001,8.381,8.381,0
NGV08,2008-08-21 17:00,22,8.454,8.454,8.358999,8.406,0
NGV08,2008-08-21 17:30,22,8.406,8.406,8.401,8.401,0
NGV08,2008-08-21 18:00,22,8.4,8.401999,8.368,8.401999,0
NGV08,2008-08-21 18:30,22,8.383,8.383,8.38,8.38,0
NGV08,2008-08-21 19:00,22,8.36,8.36,8.36,8.36,0
NGV08,2008-08-21 19:30,22,8.369,8.415,8.369,8.415,0
NGV08,2008-08-21 20:30,22,8.398001,8.398001,8.398001,8.398001,0
NGV08,2008-08-21 21:00,22,8.399,8.399,8.399,8.399,0
NGV08,2008-08-21 23:00,22,8.383,8.41,8.382,8.41,0
NGV08,2008-08-22 00:00,22,8.395,8.395,8.385,8.395,0
NGV08,2008-08-22 00:30,22,8.383,8.39,8.383,8.39,0
NGV08,2008-08-22 01:00,22,8.395,8.406,8.395,8.397,0
NGV08,2008-08-22 02:00,22,8.408,8.43,8.4,8.427999,0
NGV08,2008-08-22 02:30,22,8.42,8.42,8.4,8.4,0
NGV08,2008-08-22 03:00,22,8.4,8.4,8.393,8.393,0
NGV08,2008-08-22 03:30,22,8.4,8.421,8.4,8.421,0
NGV08,2008-08-22 04:00,22,8.401999,8.423,8.4,8.4,0
NGV08,2008-08-22 04:30,22,8.4,8.439,8.384,8.395,0
NGV08,2008-08-22 05:00,22,8.37,8.37,8.37,8.37,0
NGV08,2008-08-22 05:30,22,8.39,8.39,8.314,8.314,0
NGV08,2008-08-22 06:00,22,8.315001,8.344,8.305,8.344,0
NGV08,2008-08-22 06:30,22,8.32,8.333,8.281,8.283999,0
NGV08,2008-08-22 07:00,22,8.287001,8.299,8.279,8.289,0
NGV08,2008-08-22 07:30,22,8.292,8.301001,8.248,8.251,0
NGV08,2008-08-22 08:00,22,8.251,8.309,8.216001,8.294001,1
NGV08,2008-08-22 08:30,22,8.29,8.327,8.261,8.276999,0
NGV08,2008-08-22 09:00,22,8.275,8.298,8.247,8.267,0
NGV08,2008-08-22 09:30,22,8.268,8.271,8.194,8.194,1
NGV08,2008-08-22 10:00,22,8.197001,8.248,8.179,8.246,1
NGV08,2008-08-22 10:30,22,8.25,8.269,8.219,8.231,0
NGV08,2008-08-22 11:00,22,8.23,8.252,8.151999,8.171,3
NGV08,2008-08-22 11:30,22,8.168,8.198999,8.036,8.037001,5
NGV08,2008-08-22 12:00,22,8.033999,8.048,7.885,7.97,20
NGV08,2008-08-22 12:30,22,7.971,7.98,7.92,7.932,0
NGV08,2008-08-22 13:00,22,7.929,7.983,7.91,7.965,3
NGV08,2008-08-22 13:30,22,7.967,7.98,7.939,7.94,1
NGV08,2008-08-22 14:00,22,7.941,7.95,7.91,7.912,0
NGV08,2008-08-22 14:30,22,7.917,7.939,7.916,7.939,0
NGV08,2008-08-22 15:00,22,7.939,7.957,7.93,7.95,0
NGV08,2008-08-22 15:30,22,7.949,7.966001,7.949,7.95,0
NGV08,2008-08-22 16:00,22,7.95,7.95,7.94,7.94,0
NGV08,2008-08-24 17:00,25,7.91,7.992,7.91,7.957,0
NGV08,2008-08-24 18:00,25,7.951,7.951,7.95,7.95,0
NGV08,2008-08-24 19:00,25,7.957,8,7.95,8,0
NGV08,2008-08-24 19:30,25,7.99,7.999,7.99,7.99,0
NGV08,2008-08-24 20:00,25,7.993,7.993,7.993,7.993,0
NGV08,2008-08-24 20:30,25,8.011,8.029,8.011,8.029,0
NGV08,2008-08-24 21:00,25,8.030001,8.030001,8.01,8.01,0
NGV08,2008-08-24 21:30,25,8.002,8.002,8.001,8.001,0
NGV08,2008-08-24 22:00,25,8,8,7.984,7.984,0
NGV08,2008-08-24 23:00,25,7.974,7.974,7.974,7.974,0
NGV08,2008-08-25 00:00,25,7.994,7.994,7.994,7.994,0
NGV08,2008-08-25 00:30,25,7.998,7.998,7.998,7.998,0
NGV08,2008-08-25 01:00,25,7.991,8.02,7.991,7.997,0
NGV08,2008-08-25 01:30,25,7.996,8,7.996,8,0
NGV08,2008-08-25 02:00,25,8.004,8.013,7.997,8.013,0
NGV08,2008-08-25 02:30,25,7.997,8.01,7.986,8.01,0
NGV08,2008-08-25 03:00,25,7.999,7.999,7.999,7.999,0
NGV08,2008-08-25 04:00,25,7.999,8.01,7.999,8.01,0
NGV08,2008-08-25 04:30,25,8,8,7.982,7.982,0
NGV08,2008-08-25 05:00,25,7.979,7.992,7.979,7.992,0
NGV08,2008-08-25 05:30,25,7.999,7.999,7.986,7.986,0
NGV08,2008-08-25 06:00,25,7.998,7.998,7.982,7.989,0
NGV08,2008-08-25 06:30,25,7.99,7.99,7.819,7.877,1
NGV08,2008-08-25 07:00,25,7.871,7.911,7.855,7.893,0
NGV08,2008-08-25 07:30,25,7.894,7.906,7.862,7.9,0
NGV08,2008-08-25 08:00,25,7.9,7.949,7.843,7.845,8
NGV08,2008-08-25 08:30,25,7.842,7.887,7.837,7.868,4
NGV08,2008-08-25 09:00,25,7.859,7.88,7.742,7.769,16
NGV08,2008-08-25 09:30,25,7.769,7.805,7.759,7.805,8
NGV08,2008-08-25 10:00,25,7.805,7.864,7.805,7.85,2
NGV08,2008-08-25 10:30,25,7.845,7.852,7.81,7.836,0
NGV08,2008-08-25 11:00,25,7.837,7.857,7.81,7.825,0
NGV08,2008-08-25 11:30,25,7.819,7.819,7.739,7.748,2
NGV08,2008-08-25 12:00,25,7.754,7.842,7.746,7.817,0
NGV08,2008-08-25 12:30,25,7.827,7.9,7.812,7.854,1
NGV08,2008-08-25 13:00,25,7.851,7.948,7.802,7.941,10
NGV08,2008-08-25 13:30,25,7.94,7.96,7.899,7.95,4
NGV08,2008-08-25 14:00,25,7.955,7.956,7.931,7.945,0
NGV08,2008-08-25 14:30,25,7.949,7.969,7.945,7.949,0
NGV08,2008-08-25 15:00,25,7.947,7.971,7.936,7.971,0
NGV08,2008-08-25 15:30,25,7.974,7.993,7.973001,7.989,0
NGV08,2008-08-25 16:00,25,7.984,8,7.98,7.995,0
NGV08,2008-08-25 17:00,26,8.003,8.026,8,8.001,0
NGV08,2008-08-25 17:30,26,7.938,8.024,7.938,8.02,0
NGV08,2008-08-25 18:00,26,8.02,8.037001,8.02,8.030001,0
NGV08,2008-08-25 18:30,26,8.033,8.039,8.009,8.037001,0
NGV08,2008-08-25 19:00,26,8.030001,8.030001,8.01,8.01,0
NGV08,2008-08-25 19:30,26,8.022,8.022,8.022,8.022,0
NGV08,2008-08-25 20:00,26,8.025,8.025,8.011,8.011,0
NGV08,2008-08-25 20:30,26,8.028,8.048,8.028,8.048,0
NGV08,2008-08-25 21:00,26,8.047,8.047,8.04,8.047,0
NGV08,2008-08-25 21:30,26,8.047,8.047,8.04,8.04,0
NGV08,2008-08-25 22:00,26,8.035,8.04,8.035,8.04,0
NGV08,2008-08-25 22:30,26,8.04,8.048,8.04,8.048,0
NGV08,2008-08-25 23:00,26,8.056,8.056,8.052,8.054,0
NGV08,2008-08-25 23:30,26,8.052,8.055,8.022,8.022,0
NGV08,2008-08-26 00:00,26,8.022,8.022,8.022,8.022,0
NGV08,2008-08-26 00:30,26,8.014,8.065001,8.011,8.025,0
NGV08,2008-08-26 01:00,26,8.030001,8.030001,8.030001,8.030001,0
NGV08,2008-08-26 01:30,26,8.04,8.066999,8.04,8.066999,0
NGV08,2008-08-26 02:00,26,8.066,8.066,8.066,8.066,0
NGV08,2008-08-26 02:30,26,8.068,8.068,8.068,8.068,0
NGV08,2008-08-26 03:00,26,8.036,8.066999,8.036,8.056,0
NGV08,2008-08-26 03:30,26,8.041,8.073999,8.041,8.047,0
NGV08,2008-08-26 04:00,26,8.065001,8.083,8.025,8.063,0
NGV08,2008-08-26 04:30,26,8.056,8.065001,8.05,8.065001,0
NGV08,2008-08-26 05:00,26,8.046,8.093,8.030001,8.09,0
NGV08,2008-08-26 05:30,26,8.091001,8.139,8.087999,8.13,0
NGV08,2008-08-26 06:00,26,8.137,8.187,8.13,8.179,0
NGV08,2008-08-26 06:30,26,8.175,8.287001,8.165,8.280001,0
NGV08,2008-08-26 07:00,26,8.283,8.39,8.252,8.258,1
NGV08,2008-08-26 07:30,26,8.263,8.319,8.209,8.269,2
NGV08,2008-08-26 08:00,26,8.279,8.41,8.279,8.405001,31
NGV08,2008-08-26 08:30,26,8.405001,8.425,8.35,8.36,36
NGV08,2008-08-26 09:00,26,8.36,8.467,8.357,8.395,52
NGV08,2008-08-26 09:30,26,8.391001,8.439,8.36,8.433001,18
NGV08,2008-08-26 10:00,26,8.433001,8.448,8.377,8.385,13
NGV08,2008-08-26 10:30,26,8.381,8.39,8.32,8.379,9
NGV08,2008-08-26 11:00,26,8.38,8.431,8.36,8.407,4
NGV08,2008-08-26 11:30,26,8.407,8.415,8.348001,8.379,2
NGV08,2008-08-26 12:00,26,8.379,8.45,8.363,8.45,5
NGV08,2008-08-26 12:30,26,8.45,8.489,8.434999,8.446,12
NGV08,2008-08-26 13:00,26,8.453,8.454,8.328,8.391001,26
NGV08,2008-08-26 13:30,26,8.391001,8.41,8.346,8.353,3
NGV08,2008-08-26 14:00,26,8.355,8.362,8.34,8.36,0
NGV08,2008-08-26 14:30,26,8.36,8.397,8.357,8.393,0
NGV08,2008-08-26 15:00,26,8.392,8.393,8.367,8.386,0
NGV08,2008-08-26 15:30,26,8.389,8.4,8.37,8.399,0
NGV08,2008-08-26 16:00,26,8.4,8.401,8.387,8.387,0
NGV08,2008-08-26 17:00,27,8.401999,8.41,8.387,8.387,0
NGV08,2008-08-26 17:30,27,8.41,8.419001,8.408999,8.417,0
NGV08,2008-08-26 18:00,27,8.418,8.422,8.41,8.417,0
NGV08,2008-08-26 18:30,27,8.419001,8.42,8.418,8.418,0
NGV08,2008-08-26 19:00,27,8.412001,8.424,8.406,8.406,0
NGV08,2008-08-26 19:30,27,8.423,8.43,8.423,8.427,0
NGV08,2008-08-26 20:00,27,8.43,8.445,8.404,8.419001,0
NGV08,2008-08-26 20:30,27,8.419001,8.585,8.419001,8.575,1
NGV08,2008-08-26 21:00,27,8.587,8.626,8.506,8.506,0
NGV08,2008-08-26 21:30,27,8.502,8.539,8.462,8.508,0
NGV08,2008-08-26 22:00,27,8.514,8.565001,8.514,8.555,0
NGV08,2008-08-26 22:30,27,8.555,8.62,8.533999,8.62,0
NGV08,2008-08-26 23:00,27,8.6,8.6,8.559,8.586,0
NGV08,2008-08-26 23:30,27,8.575,8.596,8.539,8.54,0
NGV08,2008-08-27 00:00,27,8.549,8.6,8.54,8.6,0
NGV08,2008-08-27 00:30,27,8.617,8.629,8.611,8.62,0
NGV08,2008-08-27 01:00,27,8.605,8.629,8.587999,8.606,0
NGV08,2008-08-27 01:30,27,8.629,8.647,8.623,8.623,0
NGV08,2008-08-27 02:00,27,8.617,8.667,8.58,8.623,0
NGV08,2008-08-27 02:30,27,8.63,8.667,8.622,8.641001,0
NGV08,2008-08-27 03:00,27,8.665,8.681,8.65,8.669001,0
NGV08,2008-08-27 03:30,27,8.68,8.68,8.645,8.651999,0
NGV08,2008-08-27 04:00,27,8.648001,8.695,8.642,8.673,0
NGV08,2008-08-27 04:30,27,8.674,8.729,8.674,8.719999,0
NGV08,2008-08-27 05:00,27,8.719999,8.789,8.696,8.789,0
NGV08,2008-08-27 05:30,27,8.780001,8.827,8.66,8.71,0
NGV08,2008-08-27 06:00,27,8.68,8.801001,8.676001,8.8,0
NGV08,2008-08-27 06:30,27,8.79,8.822001,8.771,8.781,0
NGV08,2008-08-27 07:00,27,8.781,8.88,8.745,8.854,4
NGV08,2008-08-27 07:30,27,8.856,8.856,8.771,8.771,6
NGV08,2008-08-27 08:00,27,8.775,8.847,8.71,8.815001,49
NGV08,2008-08-27 08:30,27,8.815001,8.825,8.704,8.735,36
NGV08,2008-08-27 09:00,27,8.735,8.772,8.675,8.683001,29
NGV08,2008-08-27 09:30,27,8.677,8.756,8.632,8.637,39
NGV08,2008-08-27 10:00,27,8.635,8.662001,8.546,8.565001,55
NGV08,2008-08-27 10:30,27,8.565001,8.681,8.538,8.651999,43
NGV08,2008-08-27 11:00,27,8.647,8.7,8.601,8.621,22
NGV08,2008-08-27 11:30,27,8.62,8.625,8.434999,8.508,63
NGV08,2008-08-27 12:00,27,8.506,8.577,8.488,8.573999,21
NGV08,2008-08-27 12:30,27,8.572001,8.608999,8.457,8.489,32
NGV08,2008-08-27 13:00,27,8.483999,8.64,8.462999,8.601999,71
NGV08,2008-08-27 13:30,27,8.601,8.605,8.551001,8.555,1
NGV08,2008-08-27 14:00,27,8.555,8.559,8.54,8.555,1
NGV08,2008-08-27 14:30,27,8.552999,8.565001,8.502,8.562,1
NGV08,2008-08-27 15:00,27,8.561,8.566,8.537001,8.562,1
NGV08,2008-08-27 15:30,27,8.565001,8.605,8.561,8.59,0
NGV08,2008-08-27 16:00,27,8.59,8.59,8.573999,8.573999,0
NGV08,2008-08-27 17:00,28,8.557,8.608,8.557,8.587999,0
NGV08,2008-08-27 17:30,28,8.582,8.589,8.575,8.58,0
NGV08,2008-08-27 18:00,28,8.582,8.615,8.58,8.615,0
NGV08,2008-08-27 18:30,28,8.6,8.6,8.569,8.58,0
NGV08,2008-08-27 19:00,28,8.566999,8.566999,8.52,8.52,0
NGV08,2008-08-27 19:30,28,8.54,8.572001,8.52,8.54,0
NGV08,2008-08-27 20:00,28,8.530001,8.530001,8.49,8.506,0
NGV08,2008-08-27 20:30,28,8.506,8.506,8.495,8.506,0
NGV08,2008-08-27 21:00,28,8.506,8.507,8.491,8.507,0
NGV08,2008-08-27 21:30,28,8.521,8.545,8.51,8.545,0
NGV08,2008-08-27 22:00,28,8.525,8.525,8.51,8.51,0
NGV08,2008-08-27 22:30,28,8.515,8.515,8.494,8.503,0
NGV08,2008-08-27 23:00,28,8.515,8.555,8.515,8.555,0
NGV08,2008-08-27 23:30,28,8.533999,8.533999,8.533999,8.533999,0
NGV08,2008-08-28 00:00,28,8.545,8.556,8.530001,8.532,0
NGV08,2008-08-28 00:30,28,8.558001,8.575,8.558001,8.573,0
NGV08,2008-08-28 01:00,28,8.573,8.573,8.536,8.536,0
NGV08,2008-08-28 01:30,28,8.571,8.627,8.57,8.608999,0
NGV08,2008-08-28 02:00,28,8.61,8.638,8.61,8.625,0
NGV08,2008-08-28 02:30,28,8.638,8.645,8.63,8.63,0
NGV08,2008-08-28 03:00,28,8.63,8.665,8.63,8.665,0
NGV08,2008-08-28 03:30,28,8.661,8.683001,8.64,8.672,0
NGV08,2008-08-28 04:00,28,8.655001,8.662001,8.65,8.66,0
NGV08,2008-08-28 04:30,28,8.646,8.681,8.646,8.66,0
NGV08,2008-08-28 05:00,28,8.658999,8.724,8.649,8.724,0
NGV08,2008-08-28 05:30,28,8.73,8.788,8.73,8.75,0
NGV08,2008-08-28 06:00,28,8.758,8.806,8.745,8.783999,0
NGV08,2008-08-28 06:30,28,8.788,8.808001,8.737,8.737,0
NGV08,2008-08-28 07:00,28,8.737,8.758,8.68,8.739,4
NGV08,2008-08-28 07:30,28,8.739,8.74,8.627,8.669001,4
NGV08,2008-08-28 08:00,28,8.667,8.707,8.617,8.656,26
NGV08,2008-08-28 08:30,28,8.655001,8.657,8.472,8.54,59
NGV08,2008-08-28 09:00,28,8.542,8.554,8.483,8.513,25
NGV08,2008-08-28 09:30,28,8.513,8.532,8.001,8.138,210
NGV08,2008-08-28 10:00,28,8.137,8.163,7.882,7.948,110
NGV08,2008-08-28 10:30,28,7.949,7.995,7.722,7.77,113
NGV08,2008-08-28 11:00,28,7.771,7.926,7.762,7.882,86
NGV08,2008-08-28 11:30,28,7.885,7.938,7.829,7.91,48
NGV08,2008-08-28 12:00,28,7.907,7.938,7.8,7.926,35
NGV08,2008-08-28 12:30,28,7.925,7.991,7.883,7.918,33
NGV08,2008-08-28 13:00,28,7.917,8.111,7.915,8.05,75
NGV08,2008-08-28 13:30,28,8.051001,8.15,8.001,8.122,24
NGV08,2008-08-28 14:00,28,8.123,8.202,8.119,8.143,1
NGV08,2008-08-28 14:30,28,8.143,8.155001,8.059,8.1,0
NGV08,2008-08-28 15:00,28,8.099,8.1,8.025,8.025,0
NGV08,2008-08-28 15:30,28,8.030001,8.059999,8.030001,8.049,0
NGV08,2008-08-28 16:00,28,8.045,8.049,8.026999,8.026999,0
NGV08,2008-08-28 17:00,29,8.049,8.062,8.021,8.031,0
NGV08,2008-08-28 17:30,29,8.035,8.08,8.035,8.08,0
NGV08,2008-08-28 18:00,29,8.08,8.094999,8.08,8.08,0
NGV08,2008-08-28 18:30,29,8.094999,8.094999,8.051001,8.09,0
NGV08,2008-08-28 19:00,29,8.096,8.096,8.096,8.096,0
NGV08,2008-08-28 19:30,29,8.094999,8.145,8.094999,8.145,0
NGV08,2008-08-28 20:00,29,8.145,8.167,8.12,8.167,0
NGV08,2008-08-28 20:30,29,8.15,8.15,8.123,8.144,0
NGV08,2008-08-28 21:00,29,8.144,8.172,8.121,8.172,0
NGV08,2008-08-28 21:30,29,8.149,8.172,8.145,8.15,0
NGV08,2008-08-28 22:00,29,8.169001,8.169001,8.151999,8.151999,0
NGV08,2008-08-28 22:30,29,8.168,8.168,8.146,8.146,0
NGV08,2008-08-28 23:00,29,8.15,8.16,8.145,8.155001,0
NGV08,2008-08-28 23:30,29,8.142,8.167,8.142,8.145,0
NGV08,2008-08-29 00:00,29,8.148001,8.15,8.148001,8.149,0
NGV08,2008-08-29 00:30,29,8.135,8.189,8.135,8.187,0
NGV08,2008-08-29 01:00,29,8.184,8.186,8.139,8.139,0
NGV08,2008-08-29 01:30,29,8.162001,8.169001,8.13,8.141001,0
NGV08,2008-08-29 02:30,29,8.155001,8.182,8.15,8.15,0
NGV08,2008-08-29 03:00,29,8.158,8.18,8.158,8.18,0
NGV08,2008-08-29 03:30,29,8.17,8.18,8.16,8.16,0
NGV08,2008-08-29 04:00,29,8.16,8.18,8.158999,8.169001,0
NGV08,2008-08-29 04:30,29,8.166,8.17,8.141001,8.17,0
NGV08,2008-08-29 05:00,29,8.17,8.215,8.15,8.165,0
NGV08,2008-08-29 05:30,29,8.17,8.194,8.158,8.16,0
NGV08,2008-08-29 06:00,29,8.164,8.17,8.087,8.087999,0
NGV08,2008-08-29 06:30,29,8.108,8.138,8.033,8.046,0
NGV08,2008-08-29 07:00,29,8.045,8.215,8.045,8.181,1
NGV08,2008-08-29 07:30,29,8.181,8.25,8.115,8.194,7
NGV08,2008-08-29 08:00,29,8.191999,8.32,8.190001,8.256,76
NGV08,2008-08-29 08:30,29,8.258,8.27,8.2,8.21,41
NGV08,2008-08-29 09:00,29,8.211,8.24,8.176001,8.21,30
NGV08,2008-08-29 09:30,29,8.205999,8.233999,8.15,8.23,20
NGV08,2008-08-29 10:00,29,8.23,8.242,8.146,8.2,28
NGV08,2008-08-29 10:30,29,8.201,8.226,8.086,8.145,45
NGV08,2008-08-29 11:00,29,8.14,8.191999,8.106,8.134,13
NGV08,2008-08-29 11:30,29,8.133,8.14,8.055,8.066999,16
NGV08,2008-08-29 12:00,29,8.066999,8.07,7.954,7.974,56
NGV08,2008-08-29 12:30,29,7.973001,8.097,7.968,8.083,19
NGV08,2008-08-29 13:00,29,8.08,8.087,7.926,7.945,31
NGV08,2008-08-29 13:30,29,7.948,7.989,7.941,7.98,2
NGV08,2008-08-29 14:00,29,7.979,7.981,7.94,7.977,1
NGV08,2008-08-29 14:30,29,7.976,7.99,7.961,7.99,0
NGV08,2008-08-29 15:00,29,7.99,8.032,7.976,8.015,0
NGV08,2008-08-29 15:30,29,8.02,8.036,7.982,8,0
NGV08,2008-08-29 16:00,29,7.997,8.011,7.987,8.004,0
NGV08,2008-08-31 14:30,31,7.958,7.958,7.958,7.958,0
NGV08,2008-08-31 15:00,31,7.955,7.955,7.916,7.94,0
NGV08,2008-08-31 15:30,31,7.934,7.993,7.928,7.957,0
NGV08,2008-08-31 16:00,31,7.945,7.945,7.84,7.859,0
NGV08,2008-08-31 16:30,31,7.856,7.878,7.78,7.798,1
NGV08,2008-08-31 17:00,1,7.799,7.835,7.757,7.826,0
NGV08,2008-08-31 17:30,1,7.831,7.865,7.781,7.79,0
NGV08,2008-08-31 18:00,1,7.809,7.81,7.722,7.768,0
NGV08,2008-08-31 18:30,1,7.766,7.786,7.752,7.759,0
NGV08,2008-08-31 19:00,1,7.78,7.785,7.753,7.785,0
NGV08,2008-08-31 19:30,1,7.783999,7.786,7.748,7.754,0
NGV08,2008-08-31 20:00,1,7.754,7.786,7.741,7.765,0
NGV08,2008-08-31 20:30,1,7.775,7.778,7.75,7.75,0
NGV08,2008-08-31 21:00,1,7.74,7.764,7.73,7.737,0
NGV08,2008-08-31 21:30,1,7.746,7.758,7.746,7.757,0
NGV08,2008-08-31 22:00,1,7.757,7.767,7.738,7.76,0
NGV08,2008-08-31 22:30,1,7.75,7.779,7.75,7.779,0
NGV08,2008-08-31 23:00,1,7.78,7.81,7.78,7.786,0
NGV08,2008-08-31 23:30,1,7.795,7.836,7.795,7.835,0
NGV08,2008-09-01 00:00,1,7.836,7.836,7.826,7.834,0
NGV08,2008-09-01 00:30,1,7.834,7.836,7.822,7.83,0
NGV08,2008-09-01 01:00,1,7.825,7.836,7.813,7.813,0
NGV08,2008-09-01 01:30,1,7.818,7.823,7.81,7.823,0
NGV08,2008-09-01 02:00,1,7.824,7.856,7.824,7.85,0
NGV08,2008-09-01 02:30,1,7.841001,7.856,7.81,7.838,0
NGV08,2008-09-01 03:00,1,7.831,7.855,7.81,7.81,0
NGV08,2008-09-01 03:30,1,7.825,7.854,7.768,7.854,0
NGV08,2008-09-01 04:00,1,7.853,7.853,7.81,7.81,0
NGV08,2008-09-01 04:30,1,7.81,7.815,7.73,7.731,0
NGV08,2008-09-01 05:00,1,7.737,7.755,7.734,7.74,0
NGV08,2008-09-01 05:30,1,7.741,7.755,7.73,7.732,0
NGV08,2008-09-01 06:00,1,7.73,7.74,7.656,7.67,0
NGV08,2008-09-01 06:30,1,7.675,7.684,7.606,7.634,1
NGV08,2008-09-01 07:00,1,7.65,7.68,7.606,7.658999,0
NGV08,2008-09-01 07:30,1,7.665,7.675,7.628,7.67,0
NGV08,2008-09-01 08:00,1,7.672,7.679,7.623,7.623,1
NGV08,2008-09-01 08:30,1,7.627,7.65,7.556,7.556,1
NGV08,2008-09-01 09:00,1,7.557,7.557,7.4,7.477,5
NGV08,2008-09-01 09:30,1,7.477,7.537,7.473001,7.485,0
NGV08,2008-09-01 10:00,1,7.485,7.533999,7.472,7.533999,0
NGV08,2008-09-01 10:30,1,7.533999,7.577,7.504,7.543,0
NGV08,2008-09-01 11:00,1,7.549,7.561,7.498,7.548,0
NGV08,2008-09-01 11:30,1,7.548,7.555,7.506,7.549,0
NGV08,2008-09-01 12:00,1,7.549,7.576,7.515,7.515,0
NGV08,2008-09-01 12:30,1,7.515,7.548,7.49,7.49,0
NGV08,2008-09-01 13:00,1,7.492,7.544,7.48,7.544,0
NGV08,2008-09-01 13:30,1,7.544,7.554,7.496,7.497,0
NGV08,2008-09-01 14:00,1,7.497,7.52,7.495,7.507,0
NGV08,2008-09-01 14:30,1,7.5,7.52,7.498,7.512,0
NGV08,2008-09-01 15:00,1,7.52,7.52,7.51,7.515,0
NGV08,2008-09-01 15:30,1,7.509,7.52,7.505,7.518,0
NGV08,2008-09-01 16:00,1,7.505,7.505,7.5,7.5,0
NGV08,2008-09-01 17:00,2,7.5,7.525,7.5,7.525,0
NGV08,2008-09-01 17:30,2,7.526,7.541,7.525,7.541,0
NGV08,2008-09-01 18:00,2,7.545,7.561,7.521,7.554,0
NGV08,2008-09-01 18:30,2,7.558,7.563,7.511,7.543,0
NGV08,2008-09-01 19:00,2,7.543,7.572,7.51,7.572,0
NGV08,2008-09-01 19:30,2,7.56,7.578,7.56,7.576,0
NGV08,2008-09-01 20:00,2,7.569,7.59,7.556,7.56,0
NGV08,2008-09-01 20:30,2,7.555,7.555,7.535,7.535,0
NGV08,2008-09-01 21:00,2,7.552,7.552,7.55,7.55,0
NGV08,2008-09-01 21:30,2,7.542,7.58,7.542,7.58,0
NGV08,2008-09-01 22:00,2,7.567,7.567,7.555,7.555,0
NGV08,2008-09-01 22:30,2,7.555,7.562,7.555,7.562,0
NGV08,2008-09-01 23:00,2,7.563,7.563,7.563,7.563,0
NGV08,2008-09-01 23:30,2,7.555,7.566,7.531,7.563,0
NGV08,2008-09-02 00:00,2,7.555,7.566,7.555,7.565,0
NGV08,2008-09-02 01:00,2,7.545,7.545,7.502,7.503,0
NGV08,2008-09-02 01:30,2,7.503,7.521,7.474,7.484,0
NGV08,2008-09-02 02:00,2,7.482,7.482,7.44,7.44,0
NGV08,2008-09-02 02:30,2,7.444,7.455,7.413,7.413,0
NGV08,2008-09-02 03:00,2,7.411,7.411,7.33,7.349,4
NGV08,2008-09-02 03:30,2,7.347,7.352,7.31,7.33,0
NGV08,2008-09-02 04:00,2,7.33,7.355,7.28,7.28,0
NGV08,2008-09-02 04:30,2,7.28,7.3,7.24,7.28,2
NGV08,2008-09-02 05:00,2,7.281,7.321,7.27,7.3,0
NGV08,2008-09-02 05:30,2,7.307,7.314,7.238,7.265,0
NGV08,2008-09-02 06:00,2,7.249,7.275,7.237,7.259,0
NGV08,2008-09-02 06:30,2,7.265,7.365,7.26,7.318,1
NGV08,2008-09-02 07:00,2,7.32,7.383,7.27,7.325,2
NGV08,2008-09-02 07:30,2,7.326,7.478,7.321,7.369,26
NGV08,2008-09-02 08:00,2,7.372,7.45,7.276999,7.444,71
NGV08,2008-09-02 08:30,2,7.444,7.496,7.379,7.441,43
NGV08,2008-09-02 09:00,2,7.441,7.511,7.411,7.422,29
NGV08,2008-09-02 09:30,2,7.421,7.507,7.363,7.365,47
NGV08,2008-09-02 10:00,2,7.365,7.398,7.301,7.332,46
NGV08,2008-09-02 10:30,2,7.33,7.339,7.212,7.265,50
NGV08,2008-09-02 11:00,2,7.263,7.303,7.245,7.269,14
NGV08,2008-09-02 11:30,2,7.269,7.336,7.251,7.27,18
NGV08,2008-09-02 12:00,2,7.269,7.324,7.257,7.263,7
NGV08,2008-09-02 12:30,2,7.262,7.329,7.25,7.318,19
NGV08,2008-09-02 13:00,2,7.316,7.33,7.251,7.253,43
NGV08,2008-09-02 13:30,2,7.254,7.29,7.224,7.27,9
NGV08,2008-09-02 14:00,2,7.27,7.282,7.262,7.278,0
NGV08,2008-09-02 14:30,2,7.279,7.285,7.263,7.263,0
NGV08,2008-09-02 15:00,2,7.263,7.27,7.25,7.252,0
NGV08,2008-09-02 15:30,2,7.253,7.257,7.19,7.195,0
NGV08,2008-09-02 16:00,2,7.205,7.205,7.16,7.184,0
NGV08,2008-09-02 17:00,3,7.165,7.261,7.124,7.135,0
NGV08,2008-09-02 17:30,3,7.147,7.157,7.139,7.139,0
NGV08,2008-09-02 18:00,3,7.149,7.15,7.149,7.15,0
NGV08,2008-09-02 18:30,3,7.15,7.15,7.144,7.145,0
NGV08,2008-09-02 19:00,3,7.145,7.15,7.145,7.15,0
NGV08,2008-09-02 19:30,3,7.15,7.162,7.15,7.162,0
NGV08,2008-09-02 20:00,3,7.142,7.165,7.14,7.154,0
NGV08,2008-09-02 20:30,3,7.157,7.164,7.149,7.164,0
NGV08,2008-09-02 21:00,3,7.162,7.162,7.16,7.16,0
NGV08,2008-09-02 21:30,3,7.16,7.167,7.136,7.15,0
NGV08,2008-09-02 22:00,3,7.162,7.168,7.151999,7.168,0
NGV08,2008-09-02 22:30,3,7.161,7.194,7.161,7.165,0
NGV08,2008-09-02 23:00,3,7.167,7.167,7.151,7.151,0
NGV08,2008-09-02 23:30,3,7.174,7.184,7.151,7.151,0
NGV08,2008-09-03 00:00,3,7.192,7.192,7.192,7.192,0
NGV08,2008-09-03 00:30,3,7.165,7.165,7.165,7.165,0
NGV08,2008-09-03 01:00,3,7.16,7.191,7.155,7.191,0
NGV08,2008-09-03 02:00,3,7.151999,7.192,7.142,7.146,0
NGV08,2008-09-03 02:30,3,7.144,7.17,7.14,7.17,0
NGV08,2008-09-03 03:00,3,7.15,7.202,7.141,7.192,0
NGV08,2008-09-03 03:30,3,7.186,7.186,7.165,7.183,0
NGV08,2008-09-03 04:00,3,7.166,7.18,7.132,7.145,0
NGV08,2008-09-03 04:30,3,7.146,7.168,7.146,7.16,0
NGV08,2008-09-03 05:00,3,7.167,7.208,7.167,7.198,0
NGV08,2008-09-03 05:30,3,7.19,7.2,7.187,7.2,0
NGV08,2008-09-03 06:00,3,7.19,7.2,7.136,7.175,0
NGV08,2008-09-03 06:30,3,7.169,7.195,7.165,7.18,0
NGV08,2008-09-03 07:00,3,7.179,7.237,7.164,7.171,3
NGV08,2008-09-03 07:30,3,7.175,7.236,7.17,7.208,9
NGV08,2008-09-03 08:00,3,7.208,7.223001,7.028,7.083,79
NGV08,2008-09-03 08:30,3,7.082,7.184,7.061,7.146,48
NGV08,2008-09-03 09:00,3,7.148,7.168,7.114,7.134,13
NGV08,2008-09-03 09:30,3,7.134,7.134,7.065,7.1,21
NGV08,2008-09-03 10:00,3,7.098001,7.114,7.031,7.1,51
NGV08,2008-09-03 10:30,3,7.101,7.221,7.067,7.181,54
NGV08,2008-09-03 11:00,3,7.182,7.231,7.131,7.169,30
NGV08,2008-09-03 11:30,3,7.165,7.248,7.142,7.193,25
NGV08,2008-09-03 12:00,3,7.191,7.265,7.165,7.233,22
NGV08,2008-09-03 12:30,3,7.234,7.259,7.203,7.248,16
NGV08,2008-09-03 13:00,3,7.247,7.295,7.225,7.264,42
NGV08,2008-09-03 13:30,3,7.265,7.265,7.239,7.252,4
NGV08,2008-09-03 14:00,3,7.255,7.3,7.255,7.281,0
NGV08,2008-09-03 14:30,3,7.276,7.276,7.262,7.274,0
NGV08,2008-09-03 15:00,3,7.272,7.28,7.252,7.259,0
NGV08,2008-09-03 15:30,3,7.27,7.283999,7.264,7.271,0
NGV08,2008-09-03 16:00,3,7.276999,7.276999,7.257,7.276999,0
NGV08,2008-09-03 17:00,4,7.26,7.268,7.253,7.257,0
NGV08,2008-09-03 17:30,4,7.249,7.261,7.246,7.26,0
NGV08,2008-09-03 18:00,4,7.246,7.26,7.245,7.26,0
NGV08,2008-09-03 18:30,4,7.259,7.26,7.25,7.25,0
NGV08,2008-09-03 19:00,4,7.259,7.26,7.259,7.26,0
NGV08,2008-09-03 19:30,4,7.268,7.268,7.255,7.267,0
NGV08,2008-09-03 20:00,4,7.269,7.275,7.266,7.271,0
NGV08,2008-09-03 20:30,4,7.271,7.299,7.269,7.297,0
NGV08,2008-09-03 21:00,4,7.291,7.291,7.291,7.291,0
NGV08,2008-09-03 21:30,4,7.28,7.288,7.28,7.288,0
NGV08,2008-09-03 22:00,4,7.275,7.276,7.275,7.276,0
NGV08,2008-09-03 22:30,4,7.288,7.292,7.28,7.288,0
NGV08,2008-09-03 23:00,4,7.294,7.298,7.29,7.29,0
NGV08,2008-09-03 23:30,4,7.275,7.278,7.275,7.278,0
NGV08,2008-09-04 00:00,4,7.278,7.278,7.275,7.275,0
NGV08,2008-09-04 00:30,4,7.275,7.275,7.266,7.266,0
NGV08,2008-09-04 01:00,4,7.27,7.27,7.27,7.27,0
NGV08,2008-09-04 01:30,4,7.27,7.282,7.27,7.282,0
NGV08,2008-09-04 02:00,4,7.288,7.298,7.288,7.298,0
NGV08,2008-09-04 02:30,4,7.298,7.299,7.298,7.299,0
NGV08,2008-09-04 03:00,4,7.296,7.299,7.292,7.295,0
NGV08,2008-09-04 03:30,4,7.293,7.3,7.292,7.298,0
NGV08,2008-09-04 04:00,4,7.3,7.31,7.295,7.304,0
NGV08,2008-09-04 04:30,4,7.303,7.315,7.3,7.31,0
NGV08,2008-09-04 05:00,4,7.302,7.323,7.301,7.314,0
NGV08,2008-09-04 05:30,4,7.321,7.328,7.285,7.289,0
NGV08,2008-09-04 06:00,4,7.3,7.3,7.253,7.275,0
NGV08,2008-09-04 06:30,4,7.265,7.268,7.203,7.229,0
NGV08,2008-09-04 07:00,4,7.227,7.252,7.196,7.219,0
NGV08,2008-09-04 07:30,4,7.22,7.225,7.158,7.168,2
NGV08,2008-09-04 08:00,4,7.169,7.216001,7.142,7.158999,20
NGV08,2008-09-04 08:30,4,7.16,7.195,7.136,7.142,11
NGV08,2008-09-04 09:00,4,7.144,7.188,7.117,7.179,23
NGV08,2008-09-04 09:30,4,7.178,7.22,7.06,7.131,67
NGV08,2008-09-04 10:00,4,7.134,7.179,7.023,7.072,84
NGV08,2008-09-04 10:30,4,7.071,7.135,7.06,7.135,20
NGV08,2008-09-04 11:00,4,7.136,7.14,7.082,7.087,10
NGV08,2008-09-04 11:30,4,7.087,7.151999,7.081,7.135,6
NGV08,2008-09-04 12:00,4,7.133,7.219,7.118,7.204,29
NGV08,2008-09-04 12:30,4,7.205,7.245,7.151,7.169,23
NGV08,2008-09-04 13:00,4,7.168,7.344,7.168,7.342,54
NGV08,2008-09-04 13:30,4,7.346,7.364,7.305,7.344,11
NGV08,2008-09-04 14:00,4,7.34,7.343,7.314,7.335,0
NGV08,2008-09-04 14:30,4,7.336,7.353,7.33,7.342,0
NGV08,2008-09-04 15:00,4,7.342,7.386,7.336,7.382,0
NGV08,2008-09-04 15:30,4,7.384,7.39,7.342,7.345,0
NGV08,2008-09-04 16:00,4,7.343,7.36,7.341001,7.35,0
NGV08,2008-09-04 17:00,5,7.356,7.362,7.322,7.344,0
NGV08,2008-09-04 17:30,5,7.345,7.35,7.345,7.35,0
NGV08,2008-09-04 18:00,5,7.35,7.395,7.35,7.394,0
NGV08,2008-09-04 18:30,5,7.385,7.385,7.381,7.381,0
NGV08,2008-09-04 19:00,5,7.377,7.383,7.375,7.383,0
NGV08,2008-09-04 19:30,5,7.391,7.391,7.375,7.375,0
NGV08,2008-09-04 20:00,5,7.375,7.376,7.375,7.376,0
NGV08,2008-09-04 20:30,5,7.375,7.376,7.37,7.376,0
NGV08,2008-09-04 21:00,5,7.38,7.38,7.347,7.35,0
NGV08,2008-09-04 21:30,5,7.35,7.36,7.35,7.36,0
NGV08,2008-09-04 22:00,5,7.371,7.387,7.37,7.387,0
NGV08,2008-09-04 22:30,5,7.386,7.392,7.386,7.392,0
NGV08,2008-09-04 23:00,5,7.39,7.394,7.39,7.394,0
NGV08,2008-09-04 23:30,5,7.365,7.365,7.342,7.347,0
NGV08,2008-09-05 00:00,5,7.366,7.366,7.344,7.344,0
NGV08,2008-09-05 00:30,5,7.345,7.345,7.345,7.345,0
NGV08,2008-09-05 01:00,5,7.355,7.367,7.344,7.344,0
NGV08,2008-09-05 01:30,5,7.345,7.382,7.345,7.376,0
NGV08,2008-09-05 02:00,5,7.371,7.388,7.371,7.379,0
NGV08,2008-09-05 02:30,5,7.388,7.392,7.34,7.345,0
NGV08,2008-09-05 03:00,5,7.358,7.358,7.339,7.34,0
NGV08,2008-09-05 03:30,5,7.335,7.335,7.29,7.29,0
NGV08,2008-09-05 04:00,5,7.303,7.303,7.281,7.295,0
NGV08,2008-09-05 04:30,5,7.285,7.288,7.265,7.272,0
NGV08,2008-09-05 05:00,5,7.272,7.31,7.272,7.3,0
NGV08,2008-09-05 05:30,5,7.31,7.31,7.275,7.275,0
NGV08,2008-09-05 06:00,5,7.276,7.359,7.275,7.356,0
NGV08,2008-09-05 06:30,5,7.361,7.44,7.361,7.385,1
NGV08,2008-09-05 07:00,5,7.384,7.415,7.364,7.375,0
NGV08,2008-09-05 07:30,5,7.375,7.47,7.326,7.47,8
NGV08,2008-09-05 08:00,5,7.467,7.499,7.432,7.469,38
NGV08,2008-09-05 08:30,5,7.467,7.468,7.346,7.352,37
NGV08,2008-09-05 09:00,5,7.354,7.368,7.211,7.23,49
NGV08,2008-09-05 09:30,5,7.228,7.358,7.226,7.354,27
NGV08,2008-09-05 10:00,5,7.356,7.428,7.316,7.404,14
NGV08,2008-09-05 10:30,5,7.401,7.401,7.285,7.299,14
NGV08,2008-09-05 11:00,5,7.3,7.338,7.268,7.298,25
NGV08,2008-09-05 11:30,5,7.302,7.355,7.293,7.346,4
NGV08,2008-09-05 12:00,5,7.347,7.405,7.346,7.359,13
NGV08,2008-09-05 12:30,5,7.356,7.419,7.35,7.404,12
NGV08,2008-09-05 13:00,5,7.405,7.475,7.399,7.452,33
NGV08,2008-09-05 13:30,5,7.451,7.479,7.422,7.467,4
NGV08,2008-09-05 14:00,5,7.468,7.49,7.45,7.457,0
NGV08,2008-09-05 14:30,5,7.46,7.463,7.443,7.446,0
NGV08,2008-09-05 15:00,5,7.448,7.47,7.445,7.457,0
NGV08,2008-09-05 15:30,5,7.453,7.47,7.435,7.45,0
NGV08,2008-09-05 16:00,5,7.45,7.47,7.45,7.455,0
NGV08,2008-09-07 17:00,8,7.6,7.705,7.57,7.66,0
NGV08,2008-09-07 17:30,8,7.67,7.68,7.653,7.671,0
NGV08,2008-09-07 18:00,8,7.675,7.693,7.66,7.668,0
NGV08,2008-09-07 18:30,8,7.676,7.682,7.66,7.66,0
NGV08,2008-09-07 19:00,8,7.67,7.674,7.66,7.66,0
NGV08,2008-09-07 19:30,8,7.662,7.687,7.66,7.687,0
NGV08,2008-09-07 20:00,8,7.693,7.693,7.633,7.649,0
NGV08,2008-09-07 20:30,8,7.648,7.68,7.648,7.68,0
NGV08,2008-09-07 21:00,8,7.68,7.681,7.675,7.675,0
NGV08,2008-09-07 21:30,8,7.686,7.7,7.676,7.684,0
NGV08,2008-09-07 22:00,8,7.681,7.681,7.64,7.68,0
NGV08,2008-09-07 22:30,8,7.651999,7.663,7.641,7.663,0
NGV08,2008-09-07 23:00,8,7.669,7.7,7.669,7.7,0
NGV08,2008-09-07 23:30,8,7.67,7.685,7.643,7.645,0
NGV08,2008-09-08 00:00,8,7.645,7.68,7.645,7.648,0
NGV08,2008-09-08 00:30,8,7.645,7.651,7.64,7.647,0
NGV08,2008-09-08 01:00,8,7.64,7.693,7.635,7.66,0
NGV08,2008-09-08 01:30,8,7.666,7.696,7.654,7.674,0
NGV08,2008-09-08 02:00,8,7.676,7.695,7.66,7.66,0
NGV08,2008-09-08 02:30,8,7.655,7.655,7.655,7.655,0
NGV08,2008-09-08 03:00,8,7.634,7.634,7.6,7.617,0
NGV08,2008-09-08 03:30,8,7.615,7.665,7.615,7.66,0
NGV08,2008-09-08 04:00,8,7.66,7.668,7.65,7.655,0
NGV08,2008-09-08 04:30,8,7.651999,7.651999,7.61,7.621,0
NGV08,2008-09-08 05:00,8,7.621,7.63,7.616,7.63,0
NGV08,2008-09-08 05:30,8,7.63,7.63,7.56,7.58,0
NGV08,2008-09-08 06:00,8,7.581,7.638,7.581,7.61,0
NGV08,2008-09-08 06:30,8,7.61,7.688,7.61,7.64,0
NGV08,2008-09-08 07:00,8,7.649,7.653,7.54,7.573,1
NGV08,2008-09-08 07:30,8,7.569,7.594,7.556,7.577,0
NGV08,2008-09-08 08:00,8,7.577,7.596,7.3,7.565,54
NGV08,2008-09-08 08:30,8,7.56,7.68,7.56,7.622,14
NGV08,2008-09-08 09:00,8,7.621,7.621,7.532,7.548,22
NGV08,2008-09-08 09:30,8,7.546,7.596,7.54,7.55,19
NGV08,2008-09-08 10:00,8,7.55,7.657,7.547,7.583,20
NGV08,2008-09-08 10:30,8,7.579,7.596,7.436,7.466001,83
NGV08,2008-09-08 11:00,8,7.464,7.526,7.422,7.526,31
NGV08,2008-09-08 11:30,8,7.526,7.547,7.485,7.531,13
NGV08,2008-09-08 12:00,8,7.53,7.547,7.487,7.526,8
NGV08,2008-09-08 12:30,8,7.525,7.568,7.497,7.542,6
NGV08,2008-09-08 13:00,8,7.542,7.583,7.472,7.516,36
NGV08,2008-09-08 13:30,8,7.517,7.533,7.489,7.52,1
NGV08,2008-09-08 14:00,8,7.526999,7.539,7.518,7.533999,0
NGV08,2008-09-08 14:30,8,7.538,7.546,7.517,7.54,0
NGV08,2008-09-08 15:00,8,7.54,7.625,7.536,7.625,2
NGV08,2008-09-08 15:30,8,7.62,7.623,7.601,7.615,0
NGV08,2008-09-08 16:00,8,7.605,7.611,7.601,7.604,0
NGV08,2008-09-08 17:00,9,7.577,7.582,7.526999,7.531,0
NGV08,2008-09-08 17:30,9,7.535,7.535,7.532,7.535,0
NGV08,2008-09-08 18:00,9,7.53,7.556,7.488,7.539,0
NGV08,2008-09-08 18:30,9,7.526999,7.526999,7.485,7.5,0
NGV08,2008-09-08 19:00,9,7.5,7.523,7.496,7.505,0
NGV08,2008-09-08 19:30,9,7.501,7.52,7.501,7.519,0
NGV08,2008-09-08 20:00,9,7.505,7.52,7.45,7.468,0
NGV08,2008-09-08 20:30,9,7.45,7.452,7.4,7.422,0
NGV08,2008-09-08 21:00,9,7.43,7.43,7.371,7.39,0
NGV08,2008-09-08 21:30,9,7.38,7.389,7.355,7.367,0
NGV08,2008-09-08 22:00,9,7.371,7.378,7.36,7.36,0
NGV08,2008-09-08 22:30,9,7.355,7.359,7.35,7.35,0
NGV08,2008-09-08 23:00,9,7.36,7.373,7.35,7.365,0
NGV08,2008-09-08 23:30,9,7.361,7.378,7.35,7.351,0
NGV08,2008-09-09 00:00,9,7.361,7.378,7.355,7.358,0
NGV08,2008-09-09 00:30,9,7.357,7.379,7.35,7.379,0
NGV08,2008-09-09 01:00,9,7.38,7.38,7.35,7.361,0
NGV08,2008-09-09 01:30,9,7.356,7.36,7.305,7.336,0
NGV08,2008-09-09 02:00,9,7.361,7.382,7.351,7.377,0
NGV08,2008-09-09 02:30,9,7.37,7.375,7.37,7.372,0
NGV08,2008-09-09 03:00,9,7.364,7.364,7.35,7.35,0
NGV08,2008-09-09 03:30,9,7.358,7.358,7.339,7.339,0
NGV08,2008-09-09 04:00,9,7.327,7.331,7.29,7.311,0
NGV08,2008-09-09 04:30,9,7.312,7.319,7.3,7.319,0
NGV08,2008-09-09 05:00,9,7.319,7.321,7.285,7.301,0
NGV08,2008-09-09 05:30,9,7.307,7.319,7.297,7.313,0
NGV08,2008-09-09 06:00,9,7.299,7.302,7.219,7.225,0
NGV08,2008-09-09 06:30,9,7.226,7.23,7.175,7.185,3
NGV08,2008-09-09 07:00,9,7.186,7.195,7.144,7.187,2
NGV08,2008-09-09 07:30,9,7.187,7.203,7.122,7.177,10
NGV08,2008-09-09 08:00,9,7.173,7.22,7.144,7.189,30
NGV08,2008-09-09 08:30,9,7.191,7.232,7.158,7.225,20
NGV08,2008-09-09 09:00,9,7.226,7.269,7.217,7.259,23
NGV08,2008-09-09 09:30,9,7.259,7.282,7.185,7.246,22
NGV08,2008-09-09 10:00,9,7.246,7.316,7.215,7.295,20
NGV08,2008-09-09 10:30,9,7.293,7.35,7.28,7.33,35
NGV08,2008-09-09 11:00,9,7.333,7.377,7.33,7.36,21
NGV08,2008-09-09 11:30,9,7.361,7.455,7.355,7.372,33
NGV08,2008-09-09 12:00,9,7.373,7.508,7.37,7.478,43
NGV08,2008-09-09 12:30,9,7.477,7.523,7.453,7.49,26
NGV08,2008-09-09 13:00,9,7.491,7.64,7.476,7.53,59
NGV08,2008-09-09 13:30,9,7.53,7.536,7.415,7.44,21
NGV08,2008-09-09 14:00,9,7.44,7.452,7.413,7.413,1
NGV08,2008-09-09 14:30,9,7.411,7.424,7.396,7.411,0
NGV08,2008-09-09 15:00,9,7.41,7.467,7.389,7.46,2
NGV08,2008-09-09 15:30,9,7.46,7.508,7.45,7.49,0
NGV08,2008-09-09 16:00,9,7.5,7.512,7.493,7.499,0
NGV08,2008-09-09 17:00,10,7.464,7.535,7.461,7.497,0
NGV08,2008-09-09 17:30,10,7.49,7.506,7.49,7.497,0
NGV08,2008-09-09 18:00,10,7.498,7.5,7.491,7.5,0
NGV08,2008-09-09 18:30,10,7.5,7.574,7.5,7.51,0
NGV08,2008-09-09 19:00,10,7.505,7.54,7.491,7.528,0
NGV08,2008-09-09 19:30,10,7.535,7.55,7.535,7.55,0
NGV08,2008-09-09 20:00,10,7.545,7.56,7.537,7.56,0
NGV08,2008-09-09 20:30,10,7.563,7.563,7.54,7.548,0
NGV08,2008-09-09 21:00,10,7.545,7.57,7.54,7.543,0
NGV08,2008-09-09 21:30,10,7.535,7.537,7.53,7.53,0
NGV08,2008-09-09 22:00,10,7.535,7.539,7.535,7.539,0
NGV08,2008-09-09 22:30,10,7.54,7.545,7.52,7.52,0
NGV08,2008-09-09 23:30,10,7.495,7.495,7.49,7.49,0
NGV08,2008-09-10 00:00,10,7.48,7.498,7.478,7.478,0
NGV08,2008-09-10 00:30,10,7.489,7.54,7.489,7.53,0
NGV08,2008-09-10 01:00,10,7.52,7.52,7.481,7.515,0
NGV08,2008-09-10 02:00,10,7.494,7.513,7.494,7.509,0
NGV08,2008-09-10 02:30,10,7.506,7.506,7.497,7.497,0
NGV08,2008-09-10 03:00,10,7.486,7.487,7.47,7.482,0
NGV08,2008-09-10 03:30,10,7.475,7.486,7.451,7.451,0
NGV08,2008-09-10 04:00,10,7.451,7.451,7.427,7.428,0
NGV08,2008-09-10 04:30,10,7.43,7.436,7.37,7.37,0
NGV08,2008-09-10 05:00,10,7.37,7.37,7.333,7.365,0
NGV08,2008-09-10 05:30,10,7.374,7.388,7.373,7.38,0
NGV08,2008-09-10 06:00,10,7.387,7.5,7.387,7.48,0
NGV08,2008-09-10 06:30,10,7.477,7.526999,7.45,7.505,0
NGV08,2008-09-10 07:00,10,7.505,7.565,7.47,7.504,0
NGV08,2008-09-10 07:30,10,7.505,7.545,7.456,7.467,0
NGV08,2008-09-10 08:00,10,7.47,7.494,7.441,7.464,14
NGV08,2008-09-10 08:30,10,7.464,7.523,7.442,7.515,11
NGV08,2008-09-10 09:00,10,7.517,7.577,7.503,7.515,15
NGV08,2008-09-10 09:30,10,7.515,7.579,7.374,7.407,47
NGV08,2008-09-10 10:00,10,7.41,7.431,7.251,7.28,72
NGV08,2008-09-10 10:30,10,7.279,7.376,7.25,7.359,35
NGV08,2008-09-10 11:00,10,7.358,7.382,7.257,7.27,12
NGV08,2008-09-10 11:30,10,7.27,7.36,7.253,7.303,13
NGV08,2008-09-10 12:00,10,7.308,7.435,7.3,7.432,12
NGV08,2008-09-10 12:30,10,7.432,7.48,7.36,7.411,48
NGV08,2008-09-10 13:00,10,7.411,7.457,7.371,7.4,22
NGV08,2008-09-10 13:30,10,7.4,7.433,7.39,7.407,1
NGV08,2008-09-10 14:00,10,7.405,7.408,7.355,7.355,0
NGV08,2008-09-10 14:30,10,7.36,7.397,7.353,7.388,0
NGV08,2008-09-10 15:00,10,7.387,7.4,7.38,7.396,0
NGV08,2008-09-10 15:30,10,7.389,7.42,7.388,7.413,0
NGV08,2008-09-10 16:00,10,7.417,7.439,7.413,7.42,0
NGV08,2008-09-10 17:00,11,7.437,7.473001,7.437,7.462,0
NGV08,2008-09-10 17:30,11,7.462,7.53,7.393,7.529,0
NGV08,2008-09-10 18:00,11,7.525,7.525,7.495,7.495,0
NGV08,2008-09-10 18:30,11,7.495,7.52,7.443,7.443,0
NGV08,2008-09-10 19:00,11,7.445,7.56,7.445,7.554,0
NGV08,2008-09-10 19:30,11,7.554,7.589,7.53,7.587,0
NGV08,2008-09-10 20:00,11,7.587,7.589,7.567,7.57,0
NGV08,2008-09-10 20:30,11,7.572,7.594,7.561,7.594,0
NGV08,2008-09-10 21:00,11,7.59,7.648,7.59,7.612,0
NGV08,2008-09-10 21:30,11,7.611,7.631,7.61,7.62,0
NGV08,2008-09-10 22:00,11,7.6,7.615,7.582,7.606,0
NGV08,2008-09-10 22:30,11,7.59,7.608,7.576,7.595,0
NGV08,2008-09-10 23:00,11,7.595,7.595,7.595,7.595,0
NGV08,2008-09-10 23:30,11,7.575,7.587,7.57,7.58,0
NGV08,2008-09-11 00:00,11,7.57,7.575,7.546,7.546,0
NGV08,2008-09-11 00:30,11,7.546,7.58,7.546,7.57,0
NGV08,2008-09-11 01:00,11,7.56,7.569,7.555,7.569,0
NGV08,2008-09-11 01:30,11,7.564,7.573,7.561,7.561,0
NGV08,2008-09-11 02:00,11,7.569,7.586,7.546,7.546,0
NGV08,2008-09-11 02:30,11,7.548,7.548,7.478,7.48,0
NGV08,2008-09-11 03:00,11,7.499,7.502,7.483,7.483,0
NGV08,2008-09-11 03:30,11,7.483,7.511,7.469,7.505,0
NGV08,2008-09-11 04:00,11,7.5,7.5,7.48,7.497,0
NGV08,2008-09-11 04:30,11,7.5,7.541,7.497,7.497,0
NGV08,2008-09-11 05:00,11,7.501,7.535,7.499,7.529,0
NGV08,2008-09-11 05:30,11,7.548,7.576,7.512,7.555,0
NGV08,2008-09-11 06:00,11,7.555,7.599,7.525,7.526,0
NGV08,2008-09-11 06:30,11,7.54,7.55,7.45,7.45,0
NGV08,2008-09-11 07:00,11,7.455,7.545,7.434,7.54,1
NGV08,2008-09-11 07:30,11,7.542,7.547,7.47,7.506,2
NGV08,2008-09-11 08:00,11,7.508,7.58,7.506,7.552,30
NGV08,2008-09-11 08:30,11,7.552,7.555,7.477,7.5,16
NGV08,2008-09-11 09:00,11,7.501,7.507,7.449,7.499,22
NGV08,2008-09-11 09:30,11,7.5,7.525,7.273,7.351,91
NGV08,2008-09-11 10:00,11,7.352,7.44,7.31,7.341001,16
NGV08,2008-09-11 10:30,11,7.344,7.413,7.309,7.387,19
NGV08,2008-09-11 11:00,11,7.386,7.397,7.328,7.345,20
NGV08,2008-09-11 11:30,11,7.341001,7.374,7.306,7.317,10
NGV08,2008-09-11 12:00,11,7.314,7.333,7.21,7.233,30
NGV08,2008-09-11 12:30,11,7.235,7.288,7.217,7.257,27
NGV08,2008-09-11 13:00,11,7.26,7.292,7.22,7.251,16
NGV08,2008-09-11 13:30,11,7.251,7.255,7.22,7.246,8
NGV08,2008-09-11 14:00,11,7.25,7.255,7.185,7.19,0
NGV08,2008-09-11 14:30,11,7.19,7.213,7.162,7.205,2
NGV08,2008-09-11 15:00,11,7.198,7.235,7.195,7.235,0
NGV08,2008-09-11 15:30,11,7.235,7.252,7.23,7.23,0
NGV08,2008-09-11 16:00,11,7.23,7.252,7.228,7.235,0
NGV08,2008-09-11 17:00,12,7.252,7.255,7.248,7.248,0
NGV08,2008-09-11 17:30,12,7.253,7.254,7.253,7.254,0
NGV08,2008-09-11 18:00,12,7.255,7.275,7.248,7.255,0
NGV08,2008-09-11 18:30,12,7.265,7.265,7.265,7.265,0
NGV08,2008-09-11 19:00,12,7.265,7.265,7.265,7.265,0
NGV08,2008-09-11 19:30,12,7.265,7.28,7.265,7.28,0
NGV08,2008-09-11 20:00,12,7.285,7.29,7.248,7.257,0
NGV08,2008-09-11 20:30,12,7.254,7.255,7.252,7.252,0
NGV08,2008-09-11 21:00,12,7.252,7.252,7.252,7.252,0
NGV08,2008-09-11 21:30,12,7.245,7.253,7.21,7.21,0
NGV08,2008-09-11 22:00,12,7.211,7.211,7.12,7.16,0
NGV08,2008-09-11 22:30,12,7.161,7.161,7.122,7.144,0
NGV08,2008-09-11 23:00,12,7.157,7.163,7.14,7.158999,0
NGV08,2008-09-11 23:30,12,7.194,7.205,7.194,7.205,0
NGV08,2008-09-12 00:00,12,7.2,7.2,7.164,7.171,0
NGV08,2008-09-12 00:30,12,7.204,7.208,7.204,7.208,0
NGV08,2008-09-12 01:00,12,7.208,7.209,7.144,7.209,0
NGV08,2008-09-12 01:30,12,7.208,7.209,7.202,7.209,0
NGV08,2008-09-12 02:00,12,7.21,7.249,7.21,7.241,0
NGV08,2008-09-12 02:30,12,7.242,7.253,7.234,7.253,0
NGV08,2008-09-12 03:00,12,7.252,7.252,7.249,7.249,0
NGV08,2008-09-12 03:30,12,7.251,7.26,7.25,7.25,0
NGV08,2008-09-12 04:00,12,7.25,7.261,7.25,7.255,0
NGV08,2008-09-12 04:30,12,7.261,7.261,7.228,7.232,0
NGV08,2008-09-12 05:00,12,7.236,7.258,7.212,7.218,0
NGV08,2008-09-12 05:30,12,7.218,7.253,7.218,7.248,0
NGV08,2008-09-12 06:00,12,7.248,7.261,7.245,7.249,0
NGV08,2008-09-12 06:30,12,7.248,7.257,7.188,7.253,0
NGV08,2008-09-12 07:00,12,7.256,7.259,7.212,7.257,1
NGV08,2008-09-12 07:30,12,7.255,7.286,7.248,7.274,3
NGV08,2008-09-12 08:00,12,7.273,7.386,7.27,7.368,30
NGV08,2008-09-12 08:30,12,7.37,7.408999,7.365,7.396,28
NGV08,2008-09-12 09:00,12,7.398,7.56,7.397,7.523,91
NGV08,2008-09-12 09:30,12,7.522,7.597,7.501,7.587,38
NGV08,2008-09-12 10:00,12,7.586,7.67,7.583,7.62,67
NGV08,2008-09-12 10:30,12,7.62,7.63,7.5,7.506,41
NGV08,2008-09-12 11:00,12,7.505,7.655,7.426,7.517,26
NGV08,2008-09-12 11:30,12,7.516,7.53,7.413,7.433,13
NGV08,2008-09-12 12:00,12,7.429,7.469,7.414,7.43,9
NGV08,2008-09-12 12:30,12,7.429,7.446,7.315,7.32,36
NGV08,2008-09-12 13:00,12,7.322,7.403,7.317,7.361,15
NGV08,2008-09-12 13:30,12,7.361,7.37,7.335,7.368,2
NGV08,2008-09-12 14:00,12,7.368,7.384,7.355,7.359,0
NGV08,2008-09-12 14:30,12,7.364,7.398,7.36,7.393,0
NGV08,2008-09-12 15:00,12,7.394,7.435,7.382,7.429,0
NGV08,2008-09-12 15:30,12,7.425,7.429,7.401,7.423,0
NGV08,2008-09-12 16:00,12,7.415,7.437,7.393,7.437,0
NGV08,2008-09-14 13:30,14,7.429,7.435,7.399,7.43,0
NGV08,2008-09-14 14:00,14,7.44,7.46,7.43,7.448,0
NGV08,2008-09-14 14:30,14,7.458,7.471,7.458,7.461,0
NGV08,2008-09-14 15:00,14,7.472,7.49,7.45,7.49,0
NGV08,2008-09-14 15:30,14,7.488,7.493,7.471,7.482,0
NGV08,2008-09-14 16:00,14,7.48,7.494,7.454,7.494,0
NGV08,2008-09-14 16:30,14,7.489,7.509,7.46,7.46,0
NGV08,2008-09-14 17:00,15,7.485,7.485,7.46,7.462,0
NGV08,2008-09-14 17:30,15,7.46,7.471,7.45,7.456,0
NGV08,2008-09-14 18:00,15,7.456,7.456,7.44,7.44,0
NGV08,2008-09-14 18:30,15,7.455,7.472,7.454,7.462,0
NGV08,2008-09-14 19:00,15,7.45,7.45,7.438,7.445,0
NGV08,2008-09-14 19:30,15,7.438,7.444,7.404,7.404,0
NGV08,2008-09-14 20:00,15,7.421,7.425,7.418,7.425,0
NGV08,2008-09-14 20:30,15,7.42,7.45,7.42,7.45,0
NGV08,2008-09-14 21:00,15,7.42,7.441,7.35,7.35,0
NGV08,2008-09-14 21:30,15,7.37,7.37,7.341001,7.345,0
NGV08,2008-09-14 22:00,15,7.345,7.345,7.339,7.339,0
NGV08,2008-09-14 22:30,15,7.339,7.341001,7.324,7.341001,0
NGV08,2008-09-14 23:00,15,7.341001,7.341001,7.301,7.34,0
NGV08,2008-09-14 23:30,15,7.328,7.335,7.328,7.335,0
NGV08,2008-09-15 00:00,15,7.34,7.37,7.34,7.37,0
NGV08,2008-09-15 00:30,15,7.349,7.349,7.33,7.339,0
NGV08,2008-09-15 01:30,15,7.36,7.36,7.36,7.36,0
NGV08,2008-09-15 02:00,15,7.349,7.37,7.336,7.366,0
NGV08,2008-09-15 02:30,15,7.366,7.37,7.366,7.37,0
NGV08,2008-09-15 03:00,15,7.369,7.385,7.352,7.352,0
NGV08,2008-09-15 03:30,15,7.34,7.345,7.315,7.345,0
NGV08,2008-09-15 04:00,15,7.346,7.352,7.345,7.345,0
NGV08,2008-09-15 04:30,15,7.337,7.337,7.253,7.281,1
NGV08,2008-09-15 05:00,15,7.281,7.29,7.276999,7.281,0
NGV08,2008-09-15 05:30,15,7.275,7.296,7.27,7.276,0
NGV08,2008-09-15 06:00,15,7.273,7.325,7.267,7.276999,0
NGV08,2008-09-15 06:30,15,7.279,7.279,7.071,7.181,5
NGV08,2008-09-15 07:00,15,7.174,7.244,7.162,7.177,0
NGV08,2008-09-15 07:30,15,7.178,7.266,7.175,7.257,2
NGV08,2008-09-15 08:00,15,7.257,7.264,7.158999,7.196,45
NGV08,2008-09-15 08:30,15,7.195,7.235,7.175,7.226,19
NGV08,2008-09-15 09:00,15,7.228,7.23,7.11,7.165,39
NGV08,2008-09-15 09:30,15,7.162,7.166,7.12,7.153,20
NGV08,2008-09-15 10:00,15,7.151,7.263,7.131,7.186,23
NGV08,2008-09-15 10:30,15,7.185,7.536,7.176,7.504,59
NGV08,2008-09-15 11:00,15,7.505,7.84,7.498,7.563,116
NGV08,2008-09-15 11:30,15,7.563,7.71,7.56,7.602,48
NGV08,2008-09-15 12:00,15,7.601,7.631,7.56,7.595,18
NGV08,2008-09-15 12:30,15,7.594,7.64,7.552,7.565,14
NGV08,2008-09-15 13:00,15,7.564,7.57,7.299,7.372,66
NGV08,2008-09-15 13:30,15,7.372,7.41,7.37,7.41,4
NGV08,2008-09-15 14:00,15,7.407,7.407,7.357,7.357,0
NGV08,2008-09-15 14:30,15,7.36,7.381,7.357,7.381,0
NGV08,2008-09-15 15:00,15,7.384,7.386,7.349,7.349,0
NGV08,2008-09-15 15:30,15,7.352,7.352,7.308,7.308,0
NGV08,2008-09-15 16:00,15,7.31,7.323,7.281,7.3,0
NGV08,2008-09-15 17:00,16,7.31,7.374,7.29,7.31,0
NGV08,2008-09-15 17:30,16,7.301,7.367,7.3,7.312,0
NGV08,2008-09-15 18:00,16,7.308,7.308,7.299,7.3,0
NGV08,2008-09-15 18:30,16,7.295,7.3,7.29,7.3,0
NGV08,2008-09-15 19:30,16,7.308,7.32,7.308,7.32,0
NGV08,2008-09-15 20:00,16,7.3,7.3,7.29,7.295,0
NGV08,2008-09-15 20:30,16,7.291,7.303,7.29,7.29,0
NGV08,2008-09-15 21:00,16,7.291,7.291,7.275,7.29,0
NGV08,2008-09-15 21:30,16,7.29,7.3,7.275,7.28,0
NGV08,2008-09-15 22:00,16,7.283999,7.3,7.279,7.279,0
NGV08,2008-09-15 22:30,16,7.279,7.3,7.265,7.3,0
NGV08,2008-09-15 23:30,16,7.31,7.31,7.301,7.301,0
NGV08,2008-09-16 00:00,16,7.314,7.324,7.269,7.27,0
NGV08,2008-09-16 00:30,16,7.282,7.31,7.25,7.283,0
NGV08,2008-09-16 01:00,16,7.322,7.322,7.297,7.297,0
NGV08,2008-09-16 01:30,16,7.292,7.295,7.264,7.295,0
NGV08,2008-09-16 02:00,16,7.29,7.295,7.29,7.295,0
NGV08,2008-09-16 02:30,16,7.295,7.296,7.29,7.294,0
NGV08,2008-09-16 03:00,16,7.29,7.383,7.29,7.365,0
NGV08,2008-09-16 03:30,16,7.366,7.374,7.359,7.365,0
NGV08,2008-09-16 04:00,16,7.37,7.4,7.37,7.4,0
NGV08,2008-09-16 04:30,16,7.395,7.395,7.395,7.395,0
NGV08,2008-09-16 05:00,16,7.392,7.41,7.39,7.39,0
NGV08,2008-09-16 05:30,16,7.398,7.52,7.398,7.465,0
NGV08,2008-09-16 06:00,16,7.474,7.474,7.39,7.39,0
NGV08,2008-09-16 06:30,16,7.39,7.4,7.325,7.346,1
NGV08,2008-09-16 07:00,16,7.35,7.45,7.35,7.415,1
NGV08,2008-09-16 07:30,16,7.41,7.455,7.363,7.382,1
NGV08,2008-09-16 08:00,16,7.385,7.42,7.26,7.274,52
NGV08,2008-09-16 08:30,16,7.273,7.283,7.135,7.181,67
NGV08,2008-09-16 09:00,16,7.182,7.257,7.158999,7.205,28
NGV08,2008-09-16 09:30,16,7.201,7.299,7.178,7.265,27
NGV08,2008-09-16 10:00,16,7.263,7.347,7.22,7.22,22
NGV08,2008-09-16 10:30,16,7.22,7.299,7.199,7.27,13
NGV08,2008-09-16 11:00,16,7.27,7.317,7.255,7.279,5
NGV08,2008-09-16 11:30,16,7.279,7.352,7.275,7.34,8
NGV08,2008-09-16 12:00,16,7.339,7.36,7.22,7.257,21
NGV08,2008-09-16 12:30,16,7.26,7.33,7.256,7.32,5
NGV08,2008-09-16 13:00,16,7.32,7.35,7.263,7.263,20
NGV08,2008-09-16 13:30,16,7.266,7.275,7.187,7.258,12
NGV08,2008-09-16 14:00,16,7.259,7.3,7.242,7.285,0
NGV08,2008-09-16 14:30,16,7.286,7.288,7.223001,7.276,2
NGV08,2008-09-16 15:00,16,7.273,7.302,7.273,7.301,0
NGV08,2008-09-16 15:30,16,7.305,7.318,7.298,7.3,0
NGV08,2008-09-16 16:00,16,7.3,7.3,7.265,7.27,0
NGV08,2008-09-16 17:00,17,7.333,7.377,7.27,7.286,0
NGV08,2008-09-16 17:30,17,7.294,7.319,7.29,7.29,0
NGV08,2008-09-16 18:00,17,7.29,7.379,7.29,7.378,0
NGV08,2008-09-16 18:30,17,7.39,7.4,7.356,7.356,0
NGV08,2008-09-16 19:00,17,7.355,7.355,7.355,7.355,0
NGV08,2008-09-16 19:30,17,7.355,7.38,7.355,7.38,0
NGV08,2008-09-16 20:00,17,7.375,7.378,7.37,7.378,0
NGV08,2008-09-16 20:30,17,7.398,7.419,7.389,7.39,0
NGV08,2008-09-16 21:00,17,7.398,7.4,7.39,7.4,0
NGV08,2008-09-16 21:30,17,7.39,7.39,7.39,7.39,0
NGV08,2008-09-16 22:00,17,7.39,7.407,7.389,7.405,0
NGV08,2008-09-16 22:30,17,7.4,7.41,7.4,7.41,0
NGV08,2008-09-16 23:00,17,7.4,7.4,7.4,7.4,0
NGV08,2008-09-16 23:30,17,7.395,7.439,7.365,7.439,0
NGV08,2008-09-17 00:00,17,7.425,7.447,7.425,7.442,0
NGV08,2008-09-17 00:30,17,7.442,7.442,7.401,7.44,0
NGV08,2008-09-17 01:00,17,7.429,7.429,7.429,7.429,0
NGV08,2008-09-17 01:30,17,7.43,7.43,7.427,7.43,0
NGV08,2008-09-17 02:00,17,7.434,7.434,7.411,7.411,0
NGV08,2008-09-17 02:30,17,7.4,7.4,7.4,7.4,0
NGV08,2008-09-17 03:00,17,7.4,7.411,7.38,7.38,0
NGV08,2008-09-17 03:30,17,7.411,7.411,7.4,7.4,0
NGV08,2008-09-17 04:00,17,7.384,7.415,7.384,7.415,0
NGV08,2008-09-17 04:30,17,7.418,7.418,7.418,7.418,0
NGV08,2008-09-17 05:00,17,7.412,7.426,7.412,7.426,0
NGV08,2008-09-17 05:30,17,7.411,7.435,7.411,7.417,0
NGV08,2008-09-17 06:00,17,7.418,7.464,7.418,7.433,0
NGV08,2008-09-17 06:30,17,7.449,7.455,7.431,7.455,0
NGV08,2008-09-17 07:00,17,7.454,7.507,7.443,7.478,1
NGV08,2008-09-17 07:30,17,7.481,7.481,7.375,7.451,2
NGV08,2008-09-17 08:00,17,7.449,7.58,7.403,7.537,59
NGV08,2008-09-17 08:30,17,7.533999,7.661,7.502,7.635,53
NGV08,2008-09-17 09:00,17,7.634,7.655,7.558,7.617,40
NGV08,2008-09-17 09:30,17,7.62,7.735,7.566,7.705,66
NGV08,2008-09-17 10:00,17,7.706,7.707,7.574,7.653,42
NGV08,2008-09-17 10:30,17,7.654,7.82,7.636,7.732,81
NGV08,2008-09-17 11:00,17,7.733,7.952,7.651999,7.717,92
NGV08,2008-09-17 11:30,17,7.719,7.797,7.635,7.7,29
NGV08,2008-09-17 12:00,17,7.702,7.715,7.609,7.679,18
NGV08,2008-09-17 12:30,17,7.681,7.9,7.68,7.85,33
NGV08,2008-09-17 13:00,17,7.851,7.92,7.757,7.907,39
NGV08,2008-09-17 13:30,17,7.906,7.93,7.882,7.89,13
NGV08,2008-09-17 14:00,17,7.888,7.917,7.888,7.891,0
NGV08,2008-09-17 14:30,17,7.891,7.911,7.887,7.89,0
NGV08,2008-09-17 15:00,17,7.893,7.896,7.85,7.888,0
NGV08,2008-09-17 15:30,17,7.895,7.923,7.892,7.923,0
NGV08,2008-09-17 16:00,17,7.917,7.944,7.916,7.931,0
NGV08,2008-09-17 17:00,18,7.965,8.02,7.965,8.013,0
NGV08,2008-09-17 17:30,18,7.91,8.01,7.91,7.949,0
NGV08,2008-09-17 18:00,18,7.956,7.993,7.936,7.96,0
NGV08,2008-09-17 18:30,18,7.97,7.999,7.96,7.988,0
NGV08,2008-09-17 19:00,18,7.987,8.122,7.969,8.115,1
NGV08,2008-09-17 19:30,18,8.103,8.124,8.07,8.07,0
NGV08,2008-09-17 20:00,18,8.085,8.085,8.061,8.066999,0
NGV08,2008-09-17 20:30,18,8.059999,8.059999,8.008,8.008,0
NGV08,2008-09-17 21:00,18,8.080999,8.104,8.077,8.096,0
NGV08,2008-09-17 21:30,18,8.096,8.105,8.094999,8.105,0
NGV08,2008-09-17 22:00,18,8.099,8.13,8.084,8.12,0
NGV08,2008-09-17 22:30,18,8.106,8.119,8.086,8.097,0
NGV08,2008-09-17 23:00,18,8.105,8.105,8.092,8.092,0
NGV08,2008-09-17 23:30,18,8.094999,8.1,8.087999,8.1,0
NGV08,2008-09-18 00:00,18,8.1,8.115,8.1,8.115,0
NGV08,2008-09-18 00:30,18,8.1,8.119,8.078,8.080999,0
NGV08,2008-09-18 01:00,18,8.087999,8.12,8.087999,8.099,0
NGV08,2008-09-18 01:30,18,8.094,8.099,8.093,8.094999,0
NGV08,2008-09-18 02:00,18,8.1,8.146,8.09,8.12,0
NGV08,2008-09-18 02:30,18,8.126,8.198999,8.101,8.151999,0
NGV08,2008-09-18 03:00,18,8.17,8.214,8.17,8.190001,2
NGV08,2008-09-18 03:30,18,8.177,8.190001,8.17,8.175,0
NGV08,2008-09-18 04:00,18,8.18,8.18,8.175,8.175,0
NGV08,2008-09-18 04:30,18,8.175,8.182,8.17,8.182,0
NGV08,2008-09-18 05:00,18,8.18,8.189,8.164,8.165,0
NGV08,2008-09-18 05:30,18,8.168,8.21,8.162001,8.2,0
NGV08,2008-09-18 06:00,18,8.204,8.229,8.13,8.132,0
NGV08,2008-09-18 06:30,18,8.133,8.217,8.132,8.215,0
NGV08,2008-09-18 07:00,18,8.214,8.32,8.214,8.268,6
NGV08,2008-09-18 07:30,18,8.265,8.273001,8.135,8.143,6
NGV08,2008-09-18 08:00,18,8.14,8.17,8.022,8.062,57
NGV08,2008-09-18 08:30,18,8.061,8.132,8.026999,8.093,21
NGV08,2008-09-18 09:00,18,8.094999,8.104,7.907,7.974,55
NGV08,2008-09-18 09:30,18,7.973001,7.981,7.453,7.536,198
NGV08,2008-09-18 10:00,18,7.536,7.65,7.526,7.595,40
NGV08,2008-09-18 10:30,18,7.59,7.6,7.466001,7.475,32
NGV08,2008-09-18 11:00,18,7.473001,7.53,7.411,7.44,35
NGV08,2008-09-18 11:30,18,7.447,7.59,7.435,7.529,19
NGV08,2008-09-18 12:00,18,7.528,7.555,7.469,7.483,7
NGV08,2008-09-18 12:30,18,7.483,7.624,7.482,7.62,15
NGV08,2008-09-18 13:00,18,7.62,7.645,7.568,7.622,31
NGV08,2008-09-18 13:30,18,7.622,7.625,7.573,7.6,6
NGV08,2008-09-18 14:00,18,7.597,7.614,7.58,7.6,0
NGV08,2008-09-18 14:30,18,7.591001,7.615,7.588,7.598001,0
NGV08,2008-09-18 15:00,18,7.605,7.62,7.569,7.58,0
NGV08,2008-09-18 15:30,18,7.575,7.603,7.57,7.57,0
NGV08,2008-09-18 16:00,18,7.57,7.577,7.52,7.52,0
NGV08,2008-09-18 17:00,19,7.57,7.621,7.554,7.575,0
NGV08,2008-09-18 17:30,19,7.571,7.588,7.571,7.588,0
NGV08,2008-09-18 18:00,19,7.62,7.62,7.61,7.61,0
NGV08,2008-09-18 19:00,19,7.62,7.62,7.62,7.62,0
NGV08,2008-09-18 20:00,19,7.59,7.59,7.59,7.59,0
NGV08,2008-09-18 20:30,19,7.585,7.585,7.585,7.585,0
NGV08,2008-09-18 21:00,19,7.585,7.585,7.585,7.585,0
NGV08,2008-09-18 21:30,19,7.583,7.583,7.58,7.58,0
NGV08,2008-09-18 22:00,19,7.58,7.58,7.58,7.58,0
NGV08,2008-09-18 22:30,19,7.58,7.58,7.55,7.55,0
NGV08,2008-09-18 23:30,19,7.562,7.58,7.562,7.58,0
NGV08,2008-09-19 00:00,19,7.574,7.58,7.566,7.566,0
NGV08,2008-09-19 00:30,19,7.58,7.58,7.58,7.58,0
NGV08,2008-09-19 01:30,19,7.575,7.575,7.566,7.566,0
NGV08,2008-09-19 02:00,19,7.566,7.566,7.566,7.566,0
NGV08,2008-09-19 02:30,19,7.561,7.58,7.561,7.58,0
NGV08,2008-09-19 03:00,19,7.58,7.58,7.57,7.57,0
NGV08,2008-09-19 03:30,19,7.571,7.58,7.552,7.58,0
NGV08,2008-09-19 04:00,19,7.58,7.58,7.58,7.58,0
NGV08,2008-09-19 04:30,19,7.58,7.588,7.58,7.58,0
NGV08,2008-09-19 05:00,19,7.588,7.599,7.558,7.571,0
NGV08,2008-09-19 05:30,19,7.589,7.591001,7.567,7.575,0
NGV08,2008-09-19 06:00,19,7.577,7.586,7.57,7.573,0
NGV08,2008-09-19 06:30,19,7.565,7.578,7.55,7.557,0
NGV08,2008-09-19 07:00,19,7.56,7.658999,7.555,7.626,0
NGV08,2008-09-19 07:30,19,7.623,7.668,7.585,7.647,2
NGV08,2008-09-19 08:00,19,7.647,7.748,7.639,7.711,54
NGV08,2008-09-19 08:30,19,7.71,7.746,7.611,7.635,32
NGV08,2008-09-19 09:00,19,7.635,7.658,7.558,7.625,16
NGV08,2008-09-19 09:30,19,7.624,7.66,7.583,7.611,9
NGV08,2008-09-19 10:00,19,7.61,7.64,7.532,7.558,7
NGV08,2008-09-19 10:30,19,7.558,7.585,7.515,7.578,8
NGV08,2008-09-19 11:00,19,7.578,7.578,7.493,7.496,17
NGV08,2008-09-19 11:30,19,7.497,7.5,7.425,7.477,21
NGV08,2008-09-19 12:00,19,7.475,7.535,7.459,7.522,8
NGV08,2008-09-19 12:30,19,7.52,7.521,7.457,7.482,1
NGV08,2008-09-19 13:00,19,7.484,7.538,7.474,7.521,14
NGV08,2008-09-19 13:30,19,7.52,7.525,7.496,7.508,2
NGV08,2008-09-19 14:00,19,7.508,7.523,7.5,7.521,0
NGV08,2008-09-19 14:30,19,7.518,7.54,7.518,7.54,0
NGV08,2008-09-19 15:00,19,7.543,7.553,7.494,7.5,0
NGV08,2008-09-19 15:30,19,7.502,7.514,7.5,7.51,0
NGV08,2008-09-19 16:00,19,7.505,7.505,7.494,7.494,0
NGV08,2008-09-21 17:00,22,7.451,7.465,7.403,7.41,0
NGV08,2008-09-21 17:30,22,7.41,7.435,7.398,7.43,0
NGV08,2008-09-21 18:00,22,7.417,7.43,7.417,7.419,0
NGV08,2008-09-21 18:30,22,7.43,7.43,7.43,7.43,0
NGV08,2008-09-21 19:00,22,7.43,7.43,7.423,7.43,0
NGV08,2008-09-21 19:30,22,7.422,7.422,7.361,7.39,0
NGV08,2008-09-21 20:00,22,7.394,7.43,7.376,7.388,0
NGV08,2008-09-21 20:30,22,7.405,7.405,7.385,7.385,0
NGV08,2008-09-21 21:00,22,7.405,7.42,7.405,7.42,0
NGV08,2008-09-21 22:30,22,7.419,7.42,7.415,7.415,0
NGV08,2008-09-21 23:00,22,7.408999,7.408999,7.408999,7.408999,0
NGV08,2008-09-21 23:30,22,7.42,7.43,7.42,7.43,0
NGV08,2008-09-22 00:00,22,7.43,7.43,7.424,7.43,0
NGV08,2008-09-22 01:00,22,7.43,7.453,7.43,7.453,0
NGV08,2008-09-22 01:30,22,7.46,7.46,7.441,7.441,0
NGV08,2008-09-22 02:00,22,7.456,7.496,7.456,7.496,0
NGV08,2008-09-22 02:30,22,7.49,7.49,7.49,7.49,0
NGV08,2008-09-22 03:00,22,7.49,7.496,7.49,7.496,0
NGV08,2008-09-22 03:30,22,7.495,7.507,7.495,7.507,0
NGV08,2008-09-22 04:00,22,7.5,7.507,7.484,7.504,0
NGV08,2008-09-22 04:30,22,7.49,7.505,7.469,7.505,0
NGV08,2008-09-22 05:00,22,7.505,7.528,7.504,7.528,0
NGV08,2008-09-22 05:30,22,7.529,7.549,7.529,7.54,0
NGV08,2008-09-22 06:00,22,7.539,7.55,7.526999,7.526999,0
NGV08,2008-09-22 06:30,22,7.53,7.535,7.485,7.52,0
NGV08,2008-09-22 07:00,22,7.52,7.52,7.441,7.453,0
NGV08,2008-09-22 07:30,22,7.452,7.52,7.452,7.487,0
NGV08,2008-09-22 08:00,22,7.481,7.514,7.369,7.437,17
NGV08,2008-09-22 08:30,22,7.435,7.51,7.434,7.504,12
NGV08,2008-09-22 09:00,22,7.501,7.598001,7.472,7.547,31
NGV08,2008-09-22 09:30,22,7.548,7.559,7.491,7.542,13
NGV08,2008-09-22 10:00,22,7.545,7.548,7.509,7.54,1
NGV08,2008-09-22 10:30,22,7.54,7.59,7.523,7.59,15
NGV08,2008-09-22 11:00,22,7.587,7.589,7.537,7.578,10
NGV08,2008-09-22 11:30,22,7.58,7.64,7.569,7.593,22
NGV08,2008-09-22 12:00,22,7.591001,7.602,7.565,7.582,4
NGV08,2008-09-22 12:30,22,7.58,7.672,7.58,7.658999,30
NGV08,2008-09-22 13:00,22,7.663,7.745,7.639,7.64,44
NGV08,2008-09-22 13:30,22,7.642,7.664,7.635,7.655,3
NGV08,2008-09-22 14:00,22,7.651,7.705,7.651,7.687,0
NGV08,2008-09-22 14:30,22,7.688,7.688,7.66,7.66,0
NGV08,2008-09-22 15:00,22,7.658,7.73,7.658,7.726,0
NGV08,2008-09-22 15:30,22,7.726,7.74,7.71,7.732,0
NGV08,2008-09-22 16:00,22,7.738,7.745,7.715,7.735,0
NGV08,2008-09-22 17:00,23,7.729,7.75,7.658,7.749,0
NGV08,2008-09-22 17:30,23,7.732,7.732,7.727,7.727,0
NGV08,2008-09-22 18:00,23,7.725,7.75,7.725,7.75,0
NGV08,2008-09-22 19:00,23,7.744,7.747,7.726,7.726,0
NGV08,2008-09-22 19:30,23,7.743,7.746,7.743,7.745,0
NGV08,2008-09-22 20:00,23,7.734,7.735,7.734,7.735,0
NGV08,2008-09-22 20:30,23,7.715,7.746,7.71,7.745,0
NGV08,2008-09-22 21:00,23,7.747,7.747,7.747,7.747,0
NGV08,2008-09-22 21:30,23,7.737,7.745,7.737,7.745,0
NGV08,2008-09-22 22:30,23,7.74,7.74,7.736,7.736,0
NGV08,2008-09-22 23:30,23,7.737,7.739,7.736,7.739,0
NGV08,2008-09-23 00:30,23,7.74,7.74,7.74,7.74,0
NGV08,2008-09-23 01:00,23,7.74,7.74,7.731,7.731,0
NGV08,2008-09-23 01:30,23,7.734,7.747,7.734,7.747,0
NGV08,2008-09-23 02:00,23,7.747,7.75,7.705,7.707,0
NGV08,2008-09-23 02:30,23,7.709,7.709,7.709,7.709,0
NGV08,2008-09-23 03:00,23,7.704,7.728,7.704,7.728,0
NGV08,2008-09-23 03:30,23,7.745,7.745,7.74,7.74,0
NGV08,2008-09-23 04:00,23,7.72,7.72,7.68,7.68,0
NGV08,2008-09-23 04:30,23,7.673,7.685,7.672,7.684,0
NGV08,2008-09-23 05:00,23,7.673,7.673,7.663,7.671,0
NGV08,2008-09-23 05:30,23,7.69,7.72,7.688,7.705,0
NGV08,2008-09-23 06:00,23,7.655,7.694,7.612,7.694,0
NGV08,2008-09-23 06:30,23,7.694,7.76,7.676,7.758,1
NGV08,2008-09-23 07:00,23,7.75,7.769,7.696,7.709,0
NGV08,2008-09-23 07:30,23,7.705,7.733,7.6,7.729,8
NGV08,2008-09-23 08:00,23,7.725,7.932,7.672,7.893,66
NGV08,2008-09-23 08:30,23,7.895,7.913,7.828,7.881,40
NGV08,2008-09-23 09:00,23,7.882,8.059999,7.875,7.967,100
NGV08,2008-09-23 09:30,23,7.965,8.025,7.95,7.99,24
NGV08,2008-09-23 10:00,23,7.988,8.003,7.924,7.935,24
NGV08,2008-09-23 10:30,23,7.937,7.966001,7.881,7.91,19
NGV08,2008-09-23 11:00,23,7.908,7.998,7.907,7.989,4
NGV08,2008-09-23 11:30,23,7.988,7.998,7.934,7.938,4
NGV08,2008-09-23 12:00,23,7.939,7.944,7.836,7.889,13
NGV08,2008-09-23 12:30,23,7.889,7.972,7.882,7.941,11
NGV08,2008-09-23 13:00,23,7.944,8.015,7.916,7.92,29
NGV08,2008-09-23 13:30,23,7.92,7.979,7.917,7.965,1
NGV08,2008-09-23 14:00,23,7.969,7.988,7.967,7.972,0
NGV08,2008-09-23 14:30,23,7.972,7.993,7.968,7.991,0
NGV08,2008-09-23 15:00,23,7.986,8.004,7.982,8,0
NGV08,2008-09-23 15:30,23,8.002,8.011,7.998,8.009,0
NGV08,2008-09-23 16:00,23,8.008,8.035,8.005,8.035,0
NGV08,2008-09-23 17:00,24,8.015,8.039,7.931,7.931,0
NGV08,2008-09-23 17:30,24,8.038,8.039,8.030001,8.030001,0
NGV08,2008-09-23 18:30,24,8.030001,8.039,8.030001,8.039,0
NGV08,2008-09-23 19:00,24,8.025,8.039,8.025,8.039,0
NGV08,2008-09-23 19:30,24,8.025,8.043,8.014,8.039,0
NGV08,2008-09-23 20:00,24,8.013,8.016001,8.009,8.013,0
NGV08,2008-09-23 20:30,24,8.012,8.046,8.011,8.044001,0
NGV08,2008-09-23 21:00,24,8.044001,8.049,8.04,8.04,0
NGV08,2008-09-23 21:30,24,8.05,8.063,8.049,8.055,0
NGV08,2008-09-23 22:00,24,8.055,8.061,8.055,8.055,0
NGV08,2008-09-23 22:30,24,8.061,8.062,8.059999,8.062,0
NGV08,2008-09-23 23:00,24,8.062,8.062,8.062,8.062,0
NGV08,2008-09-23 23:30,24,8.056,8.059,8.046,8.059,0
NGV08,2008-09-24 00:00,24,8.059999,8.065001,8.059999,8.059999,0
NGV08,2008-09-24 00:30,24,8.065001,8.065001,8.065001,8.065001,0
NGV08,2008-09-24 01:00,24,8.065001,8.07,8.065001,8.065001,0
NGV08,2008-09-24 01:30,24,8.059999,8.079,8.059,8.069,0
NGV08,2008-09-24 02:00,24,8.062,8.062,8.05,8.05,0
NGV08,2008-09-24 03:00,24,8.061,8.061,8.061,8.061,0
NGV08,2008-09-24 03:30,24,8.059999,8.062,8.059999,8.062,0
NGV08,2008-09-24 04:00,24,8.07,8.07,8.065001,8.069,0
NGV08,2008-09-24 04:30,24,8.064,8.064,8.064,8.064,0
NGV08,2008-09-24 05:00,24,8.063,8.075,8.062,8.07,0
NGV08,2008-09-24 05:30,24,8.07,8.08,8.061,8.061,0
NGV08,2008-09-24 06:00,24,8.075,8.087999,8.04,8.066,0
NGV08,2008-09-24 06:30,24,8.066999,8.13,8.063,8.089,0
NGV08,2008-09-24 07:00,24,8.096,8.16,8.076,8.126,0
NGV08,2008-09-24 07:30,24,8.126,8.131,8.059,8.082,2
NGV08,2008-09-24 08:00,24,8.083,8.093,7.945,7.959,38
NGV08,2008-09-24 08:30,24,7.962,8.008,7.88,7.904,27
NGV08,2008-09-24 09:00,24,7.904,7.99,7.683,7.795,77
NGV08,2008-09-24 09:30,24,7.797,7.865,7.741,7.789,35
NGV08,2008-09-24 10:00,24,7.785,7.794,7.71,7.73,25
NGV08,2008-09-24 10:30,24,7.73,7.758,7.681,7.716001,18
NGV08,2008-09-24 11:00,24,7.72,7.731,7.658999,7.683,21
NGV08,2008-09-24 11:30,24,7.68,7.748,7.661,7.732,10
NGV08,2008-09-24 12:00,24,7.729,7.731,7.65,7.651,6
NGV08,2008-09-24 12:30,24,7.655,7.669,7.605,7.637,20
NGV08,2008-09-24 13:00,24,7.635,7.701,7.606,7.691,33
NGV08,2008-09-24 13:30,24,7.694,7.703,7.656,7.678,3
NGV08,2008-09-24 14:00,24,7.679,7.708,7.672,7.695,0
NGV08,2008-09-24 14:30,24,7.694,7.695,7.684,7.686,0
NGV08,2008-09-24 15:00,24,7.689,7.702,7.685,7.702,0
NGV08,2008-09-24 15:30,24,7.697,7.717,7.684,7.696,0
NGV08,2008-09-24 16:00,24,7.688,7.688,7.68,7.685,0
NGV08,2008-09-24 17:00,25,7.666,7.679,7.664,7.669,0
NGV08,2008-09-24 17:30,25,7.67,7.67,7.669,7.67,0
NGV08,2008-09-24 18:00,25,7.671,7.671,7.666,7.668,0
NGV08,2008-09-24 18:30,25,7.662,7.667,7.662,7.662,0
NGV08,2008-09-24 19:00,25,7.657,7.677,7.657,7.674,0
NGV08,2008-09-24 19:30,25,7.662,7.662,7.655,7.655,0
NGV08,2008-09-24 20:30,25,7.674,7.674,7.655,7.655,0
NGV08,2008-09-24 21:00,25,7.655,7.655,7.651999,7.651999,0
NGV08,2008-09-24 22:00,25,7.65,7.651999,7.65,7.651999,0
NGV08,2008-09-24 22:30,25,7.669,7.669,7.66,7.66,0
NGV08,2008-09-24 23:00,25,7.66,7.664,7.66,7.664,0
NGV08,2008-09-25 00:00,25,7.669,7.673,7.66,7.66,0
NGV08,2008-09-25 00:30,25,7.672,7.672,7.671,7.671,0
NGV08,2008-09-25 01:00,25,7.665,7.665,7.665,7.665,0
NGV08,2008-09-25 01:30,25,7.689,7.7,7.665,7.684,0
NGV08,2008-09-25 02:30,25,7.683,7.684,7.669,7.669,0
NGV08,2008-09-25 03:00,25,7.667,7.677,7.661,7.661,0
NGV08,2008-09-25 03:30,25,7.661,7.661,7.613,7.613,0
NGV08,2008-09-25 04:00,25,7.658,7.679,7.658,7.679,0
NGV08,2008-09-25 04:30,25,7.662,7.692,7.662,7.692,0
NGV08,2008-09-25 05:00,25,7.692,7.7,7.692,7.692,0
NGV08,2008-09-25 05:30,25,7.676,7.676,7.64,7.64,0
NGV08,2008-09-25 06:00,25,7.647,7.68,7.646,7.651,0
NGV08,2008-09-25 06:30,25,7.649,7.655,7.625,7.641,0
NGV08,2008-09-25 07:00,25,7.653,7.668,7.565,7.612,0
NGV08,2008-09-25 07:30,25,7.608,7.617,7.536,7.589,0
NGV08,2008-09-25 08:00,25,7.589,7.632,7.516,7.56,17
NGV08,2008-09-25 08:30,25,7.56,7.57,7.542,7.55,5
NGV08,2008-09-25 09:00,25,7.55,7.555,7.467,7.482,15
NGV08,2008-09-25 09:30,25,7.483,7.805,7.46,7.62,84
NGV08,2008-09-25 10:00,25,7.618,7.66,7.547,7.624,20
NGV08,2008-09-25 10:30,25,7.623,7.645,7.588,7.626,4
NGV08,2008-09-25 11:00,25,7.627,7.792,7.615,7.714,36
NGV08,2008-09-25 11:30,25,7.719,7.942,7.717,7.825,45
NGV08,2008-09-25 12:00,25,7.824,7.866,7.782,7.789,8
NGV08,2008-09-25 12:30,25,7.79,7.832,7.691,7.726,18
NGV08,2008-09-25 13:00,25,7.723001,7.802,7.683,7.683,57
NGV08,2008-09-25 13:30,25,7.685,7.727,7.667,7.72,8
NGV08,2008-09-25 14:00,25,7.726,7.738,7.715,7.73,0
NGV08,2008-09-25 14:30,25,7.73,7.74,7.724,7.731,0
NGV08,2008-09-25 15:00,25,7.73,7.745,7.715,7.722,0
NGV08,2008-09-25 15:30,25,7.72,7.729,7.708,7.711,0
NGV08,2008-09-25 16:00,25,7.716001,7.73,7.706,7.73,0
NGV08,2008-09-25 17:00,26,7.74,7.745,7.724,7.745,0
NGV08,2008-09-25 17:30,26,7.729,7.729,7.719,7.719,0
NGV08,2008-09-25 18:00,26,7.715,7.745,7.715,7.745,0
NGV08,2008-09-25 18:30,26,7.745,7.749,7.743,7.747,0
NGV08,2008-09-25 19:00,26,7.748,7.75,7.745,7.745,0
NGV08,2008-09-25 19:30,26,7.746,7.758,7.745,7.758,0
NGV08,2008-09-25 20:00,26,7.743,7.743,7.743,7.743,0
NGV08,2008-09-25 20:30,26,7.743,7.743,7.743,7.743,0
NGV08,2008-09-25 21:30,26,7.716001,7.724,7.716001,7.722,0
NGV08,2008-09-25 23:00,26,7.737,7.737,7.737,7.737,0
NGV08,2008-09-26 01:00,26,7.721,7.722,7.721,7.722,0
NGV08,2008-09-26 02:00,26,7.711,7.717,7.711,7.713,0
NGV08,2008-09-26 02:30,26,7.711,7.717,7.705,7.711,0
NGV08,2008-09-26 03:00,26,7.713,7.713,7.711,7.711,0
NGV08,2008-09-26 03:30,26,7.712,7.712,7.712,7.712,0
NGV08,2008-09-26 04:00,26,7.712,7.712,7.712,7.712,0
NGV08,2008-09-26 04:30,26,7.697,7.697,7.67,7.67,0
NGV08,2008-09-26 05:00,26,7.655,7.655,7.65,7.65,0
NGV08,2008-09-26 05:30,26,7.651999,7.67,7.65,7.67,0
NGV08,2008-09-26 06:00,26,7.649,7.65,7.629,7.638,0
NGV08,2008-09-26 06:30,26,7.65,7.67,7.646,7.653,0
NGV08,2008-09-26 07:00,26,7.651,7.656,7.56,7.593,0
NGV08,2008-09-26 07:30,26,7.594,7.594,7.459,7.473001,3
NGV08,2008-09-26 08:00,26,7.473001,7.501,7.398,7.425,10
NGV08,2008-09-26 08:30,26,7.428,7.467,7.408,7.441,5
NGV08,2008-09-26 09:00,26,7.446,7.503,7.418,7.423,5
NGV08,2008-09-26 09:30,26,7.425,7.432,7.314,7.373,6
NGV08,2008-09-26 10:00,26,7.371,7.43,7.296,7.42,2
NGV08,2008-09-26 10:30,26,7.418,7.421,7.31,7.393,3
NGV08,2008-09-26 11:00,26,7.39,7.435,7.349,7.376,2
NGV08,2008-09-26 11:30,26,7.373,7.418,7.335,7.4,0
NGV08,2008-09-26 12:00,26,7.401,7.417,7.38,7.407,0
NGV08,2008-09-26 12:30,26,7.4,7.461,7.395,7.459,1
NGV08,2008-09-26 13:00,26,7.46,7.554,7.4,7.44,35
NGV08,2008-09-26 13:30,26,7.44,7.49,7.4,7.49,0
NGV08,2008-09-26 14:00,26,7.5,7.5,7.5,7.5,0