NGU19,2018-07-27 11:00,27,2.628,2.628,2.628,2.628,10
NGU19,2018-07-27 12:30,27,2.631,2.631,2.631,2.631,1
NGU19,2018-07-27 13:00,27,2.635,2.635,2.629,2.629,8
NGU19,2018-07-27 13:30,27,2.631,2.631,2.631,2.631,3
NGU19,2018-07-27 14:00,27,2.638,2.639,2.638,2.639,4
NGU19,2018-07-30 03:30,30,2.647,2.647,2.647,2.647,1
NGU19,2018-07-30 07:00,30,2.634,2.634,2.634,2.634,1
NGU19,2018-07-30 08:00,30,2.636,2.636,2.636,2.636,3
NGU19,2018-07-30 09:00,30,2.629,2.629,2.629,2.629,1
NGU19,2018-07-30 10:00,30,2.647,2.647,2.647,2.647,4
NGU19,2018-07-30 11:00,30,2.646,2.646,2.644,2.644,3
NGU19,2018-07-30 11:30,30,2.646,2.646,2.646,2.646,1
NGU19,2018-07-30 13:00,30,2.651,2.657,2.651,2.657,11
NGU19,2018-07-30 14:00,30,2.655,2.655,2.655,2.655,3
NGU19,2018-07-30 15:30,30,2.656,2.656,2.656,2.656,1
NGU19,2018-07-30 18:30,31,2.657,2.657,2.657,2.657,1
NGU19,2018-07-30 21:30,31,2.656,2.656,2.656,2.656,1
NGU19,2018-07-31 07:00,31,2.648,2.648,2.648,2.648,2
NGU19,2018-07-31 08:00,31,2.66,2.661,2.656,2.656,35
NGU19,2018-07-31 08:30,31,2.665,2.665,2.664,2.664,5
NGU19,2018-07-31 09:00,31,2.663,2.663,2.658,2.658,2
NGU19,2018-07-31 09:30,31,2.657,2.657,2.657,2.657,4
NGU19,2018-07-31 10:30,31,2.649,2.649,2.647,2.648,25
NGU19,2018-07-31 12:00,31,2.651,2.651,2.651,2.651,1
NGU19,2018-07-31 13:00,31,2.641,2.642,2.632,2.632,8
NGU19,2018-08-01 06:30,1,2.619,2.619,2.619,2.619,2
NGU19,2018-08-01 07:00,1,2.62,2.629,2.62,2.629,2
NGU19,2018-08-01 07:30,1,2.625,2.625,2.625,2.625,1
NGU19,2018-08-01 08:00,1,2.619,2.621,2.616,2.619,22
NGU19,2018-08-01 08:30,1,2.618,2.618,2.615,2.615,34
NGU19,2018-08-01 09:00,1,2.612,2.612,2.612,2.612,1
NGU19,2018-08-01 09:30,1,2.615,2.62,2.615,2.62,18
NGU19,2018-08-01 10:00,1,2.615,2.616,2.615,2.615,7
NGU19,2018-08-01 10:30,1,2.616,2.616,2.614,2.614,32
NGU19,2018-08-01 12:00,1,2.61,2.61,2.61,2.61,2
NGU19,2018-08-01 13:00,1,2.61,2.613,2.61,2.613,18
NGU19,2018-08-01 13:30,1,2.605,2.605,2.605,2.605,16
NGU19,2018-08-01 14:00,1,2.602,2.602,2.602,2.602,1
NGU19,2018-08-01 23:30,2,2.601,2.601,2.6,2.6,2
NGU19,2018-08-02 08:00,2,2.603,2.606,2.602,2.604,43
NGU19,2018-08-02 08:30,2,2.604,2.604,2.603,2.603,13
NGU19,2018-08-02 09:00,2,2.605,2.616,2.605,2.613,27
NGU19,2018-08-02 09:30,2,2.614,2.62,2.614,2.62,2
NGU19,2018-08-02 10:00,2,2.63,2.63,2.63,2.63,7
NGU19,2018-08-02 11:00,2,2.628,2.63,2.627,2.627,5
NGU19,2018-08-02 12:30,2,2.627,2.627,2.627,2.627,1
NGU19,2018-08-02 13:00,2,2.627,2.627,2.625,2.625,3
NGU19,2018-08-02 13:30,2,2.622,2.622,2.622,2.622,1
NGU19,2018-08-02 14:30,2,2.625,2.625,2.618,2.622,23
NGU19,2018-08-03 06:30,3,2.635,2.635,2.635,2.635,2
NGU19,2018-08-03 07:00,3,2.63,2.63,2.63,2.63,1
NGU19,2018-08-03 08:00,3,2.638,2.638,2.638,2.638,1
NGU19,2018-08-03 08:30,3,2.639,2.639,2.636,2.636,49
NGU19,2018-08-03 09:00,3,2.636,2.636,2.635,2.636,16
NGU19,2018-08-03 09:30,3,2.638,2.64,2.635,2.64,38
NGU19,2018-08-03 11:30,3,2.642,2.642,2.64,2.64,15
NGU19,2018-08-03 12:30,3,2.642,2.642,2.642,2.642,1
NGU19,2018-08-03 13:00,3,2.643,2.645,2.643,2.645,34
NGU19,2018-08-03 13:30,3,2.64,2.64,2.64,2.64,1
NGU19,2018-08-03 14:00,3,2.637,2.637,2.637,2.637,1
NGU19,2018-08-06 06:30,6,2.63,2.63,2.63,2.63,1
NGU19,2018-08-06 07:30,6,2.638,2.638,2.638,2.638,1
NGU19,2018-08-06 08:00,6,2.64,2.642,2.64,2.642,3
NGU19,2018-08-06 09:00,6,2.637,2.637,2.637,2.637,2
NGU19,2018-08-06 09:30,6,2.637,2.637,2.637,2.637,8
NGU19,2018-08-06 10:00,6,2.638,2.638,2.638,2.638,10
NGU19,2018-08-06 12:00,6,2.641,2.641,2.641,2.641,2
NGU19,2018-08-06 12:30,6,2.642,2.642,2.642,2.642,1
NGU19,2018-08-07 05:30,7,2.656,2.656,2.654,2.654,9
NGU19,2018-08-07 06:00,7,2.654,2.654,2.651,2.651,10
NGU19,2018-08-07 06:30,7,2.651,2.651,2.651,2.651,12
NGU19,2018-08-07 07:00,7,2.653,2.657,2.653,2.657,7
NGU19,2018-08-07 07:30,7,2.655,2.659,2.654,2.656,33
NGU19,2018-08-07 08:00,7,2.657,2.657,2.655,2.655,26
NGU19,2018-08-07 08:30,7,2.662,2.663,2.657,2.657,67
NGU19,2018-08-07 09:30,7,2.66,2.66,2.659,2.659,8
NGU19,2018-08-07 10:00,7,2.658,2.661,2.658,2.661,24
NGU19,2018-08-07 10:30,7,2.661,2.661,2.661,2.661,2
NGU19,2018-08-07 11:00,7,2.662,2.664,2.661,2.664,61
NGU19,2018-08-07 11:30,7,2.664,2.664,2.661,2.664,57
NGU19,2018-08-07 12:00,7,2.662,2.664,2.662,2.662,8
NGU19,2018-08-07 12:30,7,2.663,2.664,2.663,2.664,8
NGU19,2018-08-07 13:00,7,2.667,2.669,2.667,2.669,32
NGU19,2018-08-07 13:30,7,2.668,2.668,2.668,2.668,1
NGU19,2018-08-08 06:30,8,2.664,2.664,2.664,2.664,1
NGU19,2018-08-08 07:00,8,2.672,2.672,2.672,2.672,1
NGU19,2018-08-08 07:30,8,2.672,2.672,2.672,2.672,1
NGU19,2018-08-08 08:00,8,2.677,2.696,2.677,2.689,65
NGU19,2018-08-08 08:30,8,2.684,2.689,2.684,2.684,13
NGU19,2018-08-08 09:00,8,2.688,2.688,2.684,2.684,12
NGU19,2018-08-08 09:30,8,2.685,2.687,2.685,2.687,24
NGU19,2018-08-08 10:00,8,2.687,2.687,2.687,2.687,6
NGU19,2018-08-08 11:00,8,2.688,2.688,2.688,2.688,15
NGU19,2018-08-08 11:30,8,2.687,2.687,2.687,2.687,11
NGU19,2018-08-08 13:00,8,2.691,2.695,2.691,2.695,18
NGU19,2018-08-08 13:30,8,2.696,2.696,2.696,2.696,1
NGU19,2018-08-08 14:00,8,2.694,2.694,2.694,2.694,1
NGU19,2018-08-08 15:00,8,2.693,2.693,2.693,2.693,16
NGU19,2018-08-09 06:00,9,2.696,2.696,2.696,2.696,1
NGU19,2018-08-09 07:00,9,2.695,2.695,2.695,2.695,2
NGU19,2018-08-09 07:30,9,2.695,2.695,2.695,2.695,1
NGU19,2018-08-09 08:00,9,2.696,2.697,2.696,2.696,5
NGU19,2018-08-09 08:30,9,2.698,2.698,2.696,2.696,25
NGU19,2018-08-09 09:00,9,2.697,2.7,2.697,2.698,13
NGU19,2018-08-09 09:30,9,2.695,2.695,2.691,2.695,5
NGU19,2018-08-09 10:00,9,2.695,2.695,2.695,2.695,4
NGU19,2018-08-09 10:30,9,2.697,2.697,2.695,2.696,4
NGU19,2018-08-09 11:00,9,2.702,2.702,2.701,2.702,8
NGU19,2018-08-09 12:00,9,2.702,2.703,2.702,2.703,16
NGU19,2018-08-09 12:30,9,2.707,2.707,2.703,2.703,3
NGU19,2018-08-09 13:00,9,2.705,2.706,2.705,2.706,5
NGU19,2018-08-09 13:30,9,2.702,2.704,2.702,2.702,60
NGU19,2018-08-09 15:00,9,2.702,2.702,2.702,2.702,1
NGU19,2018-08-09 21:30,10,2.696,2.696,2.696,2.696,1
NGU19,2018-08-10 06:00,10,2.696,2.696,2.696,2.696,1
NGU19,2018-08-10 07:00,10,2.695,2.695,2.693,2.693,3
NGU19,2018-08-10 08:00,10,2.697,2.697,2.693,2.693,23
NGU19,2018-08-10 08:30,10,2.69,2.691,2.689,2.69,453
NGU19,2018-08-10 09:00,10,2.69,2.694,2.69,2.694,41
NGU19,2018-08-10 09:30,10,2.693,2.698,2.693,2.696,34
NGU19,2018-08-10 10:00,10,2.697,2.699,2.695,2.695,6
NGU19,2018-08-10 10:30,10,2.696,2.696,2.694,2.694,3
NGU19,2018-08-10 12:00,10,2.694,2.694,2.694,2.694,1
NGU19,2018-08-10 12:30,10,2.695,2.695,2.695,2.695,1
NGU19,2018-08-10 13:00,10,2.698,2.698,2.696,2.698,47
NGU19,2018-08-10 13:30,10,2.7,2.7,2.698,2.698,33
NGU19,2018-08-10 14:00,10,2.697,2.697,2.696,2.696,17
NGU19,2018-08-10 14:30,10,2.693,2.693,2.692,2.692,22
NGU19,2018-08-13 06:30,13,2.696,2.696,2.696,2.696,1
NGU19,2018-08-13 07:00,13,2.682,2.682,2.682,2.682,2
NGU19,2018-08-13 08:30,13,2.694,2.697,2.694,2.697,2
NGU19,2018-08-13 09:30,13,2.703,2.704,2.703,2.704,7
NGU19,2018-08-13 10:30,13,2.703,2.703,2.703,2.703,1
NGU19,2018-08-13 11:30,13,2.698,2.698,2.698,2.698,1
NGU19,2018-08-13 12:30,13,2.701,2.701,2.701,2.701,1
NGU19,2018-08-13 13:00,13,2.704,2.704,2.704,2.704,1
NGU19,2018-08-13 13:30,13,2.709,2.709,2.709,2.709,1
NGU19,2018-08-14 00:00,14,2.711,2.711,2.711,2.711,1
NGU19,2018-08-14 07:00,14,2.719,2.719,2.719,2.719,1
NGU19,2018-08-14 07:30,14,2.72,2.72,2.718,2.718,5
NGU19,2018-08-14 08:00,14,2.719,2.725,2.719,2.722,164
NGU19,2018-08-14 08:30,14,2.726,2.726,2.722,2.722,21
NGU19,2018-08-14 09:30,14,2.723,2.723,2.723,2.723,107
NGU19,2018-08-14 10:00,14,2.724,2.724,2.724,2.724,6
NGU19,2018-08-14 10:30,14,2.723,2.723,2.722,2.722,4
NGU19,2018-08-14 11:00,14,2.725,2.726,2.725,2.726,5
NGU19,2018-08-14 12:00,14,2.725,2.725,2.725,2.725,9
NGU19,2018-08-14 12:30,14,2.725,2.727,2.724,2.727,18
NGU19,2018-08-14 13:00,14,2.72,2.72,2.72,2.72,1
NGU19,2018-08-14 13:30,14,2.721,2.721,2.721,2.721,2
NGU19,2018-08-14 19:30,15,2.712,2.712,2.712,2.712,5
NGU19,2018-08-14 23:30,15,2.719,2.719,2.719,2.719,1
NGU19,2018-08-15 06:00,15,2.715,2.715,2.715,2.715,1
NGU19,2018-08-15 06:30,15,2.72,2.723,2.715,2.723,7
NGU19,2018-08-15 07:00,15,2.713,2.713,2.713,2.713,1
NGU19,2018-08-15 08:00,15,2.72,2.72,2.715,2.715,13
NGU19,2018-08-15 08:30,15,2.714,2.714,2.714,2.714,1
NGU19,2018-08-15 09:00,15,2.714,2.716,2.714,2.716,6
NGU19,2018-08-15 10:00,15,2.715,2.715,2.709,2.709,77
NGU19,2018-08-15 10:30,15,2.71,2.713,2.71,2.713,49
NGU19,2018-08-15 11:00,15,2.713,2.713,2.713,2.713,3
NGU19,2018-08-15 11:30,15,2.714,2.714,2.714,2.714,1
NGU19,2018-08-15 12:00,15,2.711,2.711,2.71,2.71,9
NGU19,2018-08-15 13:00,15,2.712,2.715,2.711,2.713,69
NGU19,2018-08-15 13:30,15,2.712,2.713,2.712,2.713,25
NGU19,2018-08-15 14:00,15,2.713,2.713,2.713,2.713,1
NGU19,2018-08-15 14:30,15,2.715,2.715,2.715,2.715,1
NGU19,2018-08-16 06:00,16,2.709,2.709,2.709,2.709,1
NGU19,2018-08-16 07:30,16,2.707,2.707,2.703,2.703,5
NGU19,2018-08-16 08:00,16,2.709,2.714,2.709,2.713,107
NGU19,2018-08-16 08:30,16,2.713,2.714,2.709,2.71,91
NGU19,2018-08-16 09:00,16,2.709,2.71,2.705,2.709,85
NGU19,2018-08-16 09:30,16,2.698,2.7,2.692,2.697,73
NGU19,2018-08-16 10:00,16,2.701,2.71,2.701,2.71,12
NGU19,2018-08-16 11:00,16,2.71,2.71,2.707,2.707,6
NGU19,2018-08-16 12:00,16,2.711,2.711,2.711,2.711,1
NGU19,2018-08-16 12:30,16,2.708,2.708,2.708,2.708,1
NGU19,2018-08-16 13:00,16,2.705,2.706,2.701,2.702,208
NGU19,2018-08-16 13:30,16,2.706,2.706,2.706,2.706,1
NGU19,2018-08-17 08:00,17,2.72,2.72,2.718,2.718,7
NGU19,2018-08-17 08:30,17,2.72,2.72,2.72,2.72,25
NGU19,2018-08-17 09:00,17,2.722,2.723,2.722,2.723,40
NGU19,2018-08-17 09:30,17,2.723,2.723,2.723,2.723,2
NGU19,2018-08-17 10:00,17,2.721,2.721,2.721,2.721,1
NGU19,2018-08-17 10:30,17,2.721,2.721,2.716,2.716,3
NGU19,2018-08-17 11:00,17,2.716,2.716,2.716,2.716,1
NGU19,2018-08-17 13:00,17,2.71,2.716,2.71,2.716,12
NGU19,2018-08-17 13:30,17,2.713,2.713,2.713,2.713,1
NGU19,2018-08-17 15:00,17,2.715,2.715,2.715,2.715,2
NGU19,2018-08-20 01:00,20,2.699,2.699,2.697,2.697,5
NGU19,2018-08-20 06:00,20,2.695,2.695,2.695,2.695,1
NGU19,2018-08-20 08:00,20,2.706,2.709,2.706,2.709,4
NGU19,2018-08-20 08:30,20,2.71,2.71,2.71,2.71,1
NGU19,2018-08-20 09:00,20,2.712,2.714,2.712,2.714,19
NGU19,2018-08-20 09:30,20,2.709,2.709,2.708,2.708,8
NGU19,2018-08-20 10:00,20,2.711,2.711,2.711,2.711,1
NGU19,2018-08-20 10:30,20,2.711,2.713,2.709,2.713,11
NGU19,2018-08-20 11:00,20,2.713,2.713,2.711,2.711,10
NGU19,2018-08-20 13:00,20,2.714,2.714,2.714,2.714,6
NGU19,2018-08-20 13:30,20,2.711,2.711,2.711,2.711,2
NGU19,2018-08-20 14:30,20,2.711,2.712,2.711,2.712,6
NGU19,2018-08-20 20:30,21,2.71,2.71,2.709,2.709,8
NGU19,2018-08-21 00:30,21,2.717,2.717,2.706,2.709,23
NGU19,2018-08-21 01:00,21,2.715,2.715,2.714,2.714,7
NGU19,2018-08-21 01:30,21,2.713,2.713,2.713,2.713,7
NGU19,2018-08-21 02:30,21,2.715,2.716,2.712,2.716,15
NGU19,2018-08-21 06:30,21,2.721,2.721,2.721,2.721,1
NGU19,2018-08-21 07:00,21,2.718,2.718,2.718,2.718,1
NGU19,2018-08-21 08:00,21,2.714,2.715,2.714,2.715,2
NGU19,2018-08-21 08:30,21,2.711,2.711,2.711,2.711,1
NGU19,2018-08-21 09:30,21,2.707,2.707,2.707,2.707,1
NGU19,2018-08-21 10:30,21,2.711,2.711,2.711,2.711,1
NGU19,2018-08-21 11:30,21,2.712,2.712,2.712,2.712,1
NGU19,2018-08-21 12:00,21,2.715,2.715,2.715,2.715,1
NGU19,2018-08-21 12:30,21,2.713,2.713,2.713,2.713,1
NGU19,2018-08-22 08:00,22,2.708,2.708,2.706,2.706,15
NGU19,2018-08-22 08:30,22,2.711,2.711,2.711,2.711,6
NGU19,2018-08-22 09:00,22,2.715,2.715,2.715,2.715,2
NGU19,2018-08-22 10:00,22,2.714,2.714,2.714,2.714,6
NGU19,2018-08-22 10:30,22,2.716,2.716,2.716,2.716,1
NGU19,2018-08-22 11:00,22,2.719,2.719,2.719,2.719,2
NGU19,2018-08-22 12:00,22,2.716,2.716,2.716,2.716,1
NGU19,2018-08-22 14:00,22,2.712,2.712,2.712,2.712,3
NGU19,2018-08-23 07:00,23,2.716,2.716,2.716,2.716,1
NGU19,2018-08-23 07:30,23,2.71,2.711,2.708,2.708,86
NGU19,2018-08-23 08:00,23,2.714,2.714,2.714,2.714,11
NGU19,2018-08-23 08:30,23,2.713,2.714,2.713,2.713,18
NGU19,2018-08-23 09:00,23,2.708,2.708,2.707,2.707,2
NGU19,2018-08-23 09:30,23,2.71,2.71,2.707,2.707,7
NGU19,2018-08-23 10:00,23,2.721,2.721,2.721,2.721,1
NGU19,2018-08-23 11:30,23,2.721,2.721,2.721,2.721,4
NGU19,2018-08-23 12:00,23,2.72,2.724,2.72,2.724,3
NGU19,2018-08-23 13:30,23,2.722,2.722,2.722,2.722,1
NGU19,2018-08-23 15:00,23,2.724,2.724,2.724,2.724,1
NGU19,2018-08-24 08:00,24,2.714,2.718,2.712,2.714,29
NGU19,2018-08-24 08:30,24,2.71,2.71,2.71,2.71,3
NGU19,2018-08-24 09:00,24,2.71,2.71,2.709,2.709,48
NGU19,2018-08-24 10:00,24,2.705,2.705,2.705,2.705,1
NGU19,2018-08-24 10:30,24,2.709,2.709,2.709,2.709,2
NGU19,2018-08-24 12:00,24,2.7,2.7,2.7,2.7,3
NGU19,2018-08-24 12:30,24,2.703,2.703,2.703,2.703,1
NGU19,2018-08-24 13:00,24,2.701,2.701,2.701,2.701,1
NGU19,2018-08-24 13:30,24,2.7,2.7,2.7,2.7,1
NGU19,2018-08-24 15:00,24,2.698,2.701,2.694,2.694,31
NGU19,2018-08-27 08:00,27,2.694,2.694,2.68,2.68,31
NGU19,2018-08-27 08:30,27,2.679,2.679,2.679,2.679,50
NGU19,2018-08-27 09:00,27,2.679,2.679,2.675,2.675,24
NGU19,2018-08-27 09:30,27,2.676,2.676,2.669,2.672,54
NGU19,2018-08-27 10:30,27,2.676,2.676,2.676,2.676,5
NGU19,2018-08-27 11:30,27,2.67,2.67,2.668,2.668,4
NGU19,2018-08-27 12:00,27,2.662,2.662,2.661,2.661,2
NGU19,2018-08-27 13:00,27,2.668,2.669,2.665,2.665,3
NGU19,2018-08-27 13:30,27,2.665,2.665,2.665,2.665,1
NGU19,2018-08-27 14:00,27,2.668,2.668,2.668,2.668,1
NGU19,2018-08-27 14:30,27,2.668,2.668,2.668,2.668,1
NGU19,2018-08-28 02:30,28,2.667,2.667,2.667,2.667,1
NGU19,2018-08-28 06:00,28,2.664,2.664,2.662,2.662,10
NGU19,2018-08-28 06:30,28,2.661,2.665,2.661,2.665,44
NGU19,2018-08-28 07:00,28,2.659,2.667,2.659,2.667,36
NGU19,2018-08-28 07:30,28,2.659,2.659,2.655,2.656,4
NGU19,2018-08-28 08:00,28,2.656,2.656,2.65,2.65,7
NGU19,2018-08-28 08:30,28,2.652,2.652,2.652,2.652,8
NGU19,2018-08-28 09:00,28,2.652,2.652,2.65,2.65,3
NGU19,2018-08-28 09:30,28,2.65,2.65,2.65,2.65,2
NGU19,2018-08-28 10:00,28,2.644,2.644,2.644,2.644,3
NGU19,2018-08-28 11:00,28,2.648,2.648,2.644,2.644,10
NGU19,2018-08-28 13:00,28,2.65,2.65,2.647,2.647,9
NGU19,2018-08-28 13:30,28,2.648,2.648,2.648,2.648,3
NGU19,2018-08-28 14:00,28,2.651,2.651,2.651,2.651,1
NGU19,2018-08-28 15:00,28,2.654,2.654,2.654,2.654,1
NGU19,2018-08-29 06:00,29,2.647,2.647,2.647,2.647,1
NGU19,2018-08-29 08:00,29,2.655,2.655,2.655,2.655,13
NGU19,2018-08-29 08:30,29,2.65,2.653,2.65,2.651,40
NGU19,2018-08-29 09:00,29,2.652,2.652,2.649,2.649,11
NGU19,2018-08-29 09:30,29,2.644,2.644,2.644,2.644,8
NGU19,2018-08-29 10:30,29,2.644,2.644,2.641,2.641,7
NGU19,2018-08-29 11:00,29,2.645,2.645,2.645,2.645,1
NGU19,2018-08-29 11:30,29,2.645,2.651,2.645,2.651,11
NGU19,2018-08-29 12:00,29,2.647,2.647,2.647,2.647,1
NGU19,2018-08-29 12:30,29,2.653,2.654,2.653,2.654,2
NGU19,2018-08-29 13:00,29,2.658,2.658,2.649,2.649,44
NGU19,2018-08-29 23:00,30,2.652,2.652,2.652,2.652,1
NGU19,2018-08-30 01:30,30,2.652,2.652,2.652,2.652,4
NGU19,2018-08-30 04:30,30,2.653,2.654,2.653,2.653,33
NGU19,2018-08-30 05:00,30,2.653,2.656,2.653,2.656,17
NGU19,2018-08-30 05:30,30,2.657,2.657,2.657,2.657,1
NGU19,2018-08-30 07:00,30,2.658,2.658,2.658,2.658,7
NGU19,2018-08-30 07:30,30,2.658,2.658,2.658,2.658,1
NGU19,2018-08-30 08:00,30,2.656,2.656,2.653,2.656,70
NGU19,2018-08-30 08:30,30,2.655,2.655,2.65,2.65,69
NGU19,2018-08-30 09:00,30,2.657,2.657,2.657,2.657,1
NGU19,2018-08-30 09:30,30,2.649,2.649,2.645,2.649,38
NGU19,2018-08-30 10:30,30,2.653,2.653,2.65,2.65,42
NGU19,2018-08-30 11:00,30,2.647,2.647,2.647,2.647,1
NGU19,2018-08-30 11:30,30,2.645,2.646,2.645,2.646,6
NGU19,2018-08-30 13:00,30,2.658,2.658,2.653,2.653,20
NGU19,2018-08-30 13:30,30,2.655,2.656,2.655,2.656,8
NGU19,2018-08-30 14:00,30,2.656,2.656,2.656,2.656,1
NGU19,2018-08-30 14:30,30,2.656,2.656,2.656,2.656,4
NGU19,2018-08-30 21:30,31,2.659,2.659,2.659,2.659,1
NGU19,2018-08-31 05:00,31,2.663,2.663,2.663,2.663,1
NGU19,2018-08-31 08:00,31,2.67,2.677,2.67,2.676,83
NGU19,2018-08-31 08:30,31,2.676,2.68,2.675,2.68,29
NGU19,2018-08-31 09:00,31,2.678,2.678,2.675,2.678,8
NGU19,2018-08-31 09:30,31,2.678,2.678,2.675,2.676,16
NGU19,2018-08-31 11:00,31,2.672,2.672,2.672,2.672,2
NGU19,2018-08-31 11:30,31,2.672,2.673,2.671,2.671,6
NGU19,2018-08-31 12:30,31,2.672,2.672,2.672,2.672,1
NGU19,2018-08-31 13:00,31,2.672,2.674,2.671,2.673,34
NGU19,2018-08-31 13:30,31,2.674,2.674,2.673,2.674,88
NGU19,2018-08-31 14:00,31,2.672,2.672,2.672,2.672,1
NGU19,2018-08-31 14:30,31,2.673,2.673,2.673,2.673,1
NGU19,2018-08-31 15:00,31,2.675,2.675,2.674,2.674,5
NGU19,2018-09-02 17:00,4,2.66,2.66,2.66,2.66,1
NGU19,2018-09-03 03:30,4,2.653,2.653,2.648,2.648,2
NGU19,2018-09-03 06:30,4,2.645,2.645,2.645,2.645,3
NGU19,2018-09-03 07:00,4,2.646,2.646,2.646,2.646,1
NGU19,2018-09-03 08:00,4,2.635,2.635,2.635,2.635,2
NGU19,2018-09-03 21:00,4,2.658,2.658,2.658,2.658,1
NGU19,2018-09-03 23:00,4,2.662,2.662,2.662,2.662,1
NGU19,2018-09-04 05:30,4,2.657,2.657,2.657,2.657,1
NGU19,2018-09-04 07:00,4,2.657,2.657,2.657,2.657,8
NGU19,2018-09-04 08:00,4,2.65,2.65,2.639,2.64,32
NGU19,2018-09-04 08:30,4,2.641,2.644,2.64,2.643,68
NGU19,2018-09-04 09:00,4,2.641,2.641,2.639,2.639,2
NGU19,2018-09-04 10:30,4,2.632,2.632,2.632,2.632,2
NGU19,2018-09-04 11:00,4,2.633,2.633,2.628,2.632,64
NGU19,2018-09-04 12:30,4,2.629,2.629,2.625,2.625,20
NGU19,2018-09-04 13:00,4,2.624,2.627,2.622,2.627,31
NGU19,2018-09-04 13:30,4,2.622,2.622,2.619,2.619,60
NGU19,2018-09-04 15:00,4,2.622,2.622,2.622,2.622,3
NGU19,2018-09-05 07:30,5,2.632,2.632,2.629,2.631,12
NGU19,2018-09-05 08:00,5,2.632,2.634,2.63,2.63,16
NGU19,2018-09-05 08:30,5,2.63,2.63,2.629,2.629,13
NGU19,2018-09-05 09:00,5,2.632,2.632,2.63,2.63,14
NGU19,2018-09-05 09:30,5,2.635,2.636,2.634,2.634,64
NGU19,2018-09-05 10:00,5,2.634,2.634,2.63,2.63,20
NGU19,2018-09-05 10:30,5,2.629,2.632,2.629,2.629,28
NGU19,2018-09-05 11:00,5,2.63,2.63,2.627,2.627,6
NGU19,2018-09-05 11:30,5,2.632,2.632,2.632,2.632,1
NGU19,2018-09-05 12:30,5,2.622,2.622,2.622,2.622,1
NGU19,2018-09-05 13:00,5,2.622,2.622,2.62,2.62,4
NGU19,2018-09-05 13:30,5,2.619,2.621,2.618,2.618,5
NGU19,2018-09-05 14:30,5,2.624,2.624,2.624,2.624,1
NGU19,2018-09-05 15:30,5,2.624,2.627,2.621,2.621,10
NGU19,2018-09-06 07:00,6,2.615,2.615,2.615,2.615,1
NGU19,2018-09-06 07:30,6,2.617,2.617,2.617,2.617,1
NGU19,2018-09-06 08:00,6,2.618,2.62,2.615,2.618,16
NGU19,2018-09-06 08:30,6,2.615,2.615,2.614,2.614,3
NGU19,2018-09-06 09:00,6,2.613,2.619,2.613,2.619,6
NGU19,2018-09-06 09:30,6,2.618,2.62,2.618,2.62,6
NGU19,2018-09-06 10:00,6,2.612,2.615,2.611,2.611,5
NGU19,2018-09-06 10:30,6,2.613,2.614,2.612,2.613,16
NGU19,2018-09-06 11:30,6,2.61,2.61,2.61,2.61,1
NGU19,2018-09-06 12:30,6,2.607,2.607,2.607,2.607,2
NGU19,2018-09-06 13:00,6,2.607,2.607,2.602,2.602,83
NGU19,2018-09-06 13:30,6,2.603,2.607,2.603,2.607,6
NGU19,2018-09-06 14:30,6,2.609,2.609,2.609,2.609,1
NGU19,2018-09-06 15:00,6,2.608,2.608,2.608,2.608,1
NGU19,2018-09-07 07:30,7,2.61,2.61,2.61,2.61,1
NGU19,2018-09-07 08:00,7,2.604,2.604,2.598,2.598,37
NGU19,2018-09-07 08:30,7,2.596,2.596,2.594,2.594,50
NGU19,2018-09-07 09:00,7,2.604,2.604,2.602,2.604,22
NGU19,2018-09-07 09:30,7,2.605,2.607,2.605,2.607,19
NGU19,2018-09-07 10:30,7,2.608,2.608,2.608,2.608,1
NGU19,2018-09-07 11:00,7,2.605,2.605,2.605,2.605,2
NGU19,2018-09-07 11:30,7,2.604,2.604,2.604,2.604,1
NGU19,2018-09-07 12:00,7,2.603,2.603,2.602,2.602,11
NGU19,2018-09-07 12:30,7,2.602,2.606,2.602,2.606,6
NGU19,2018-09-07 13:30,7,2.605,2.605,2.605,2.605,2
NGU19,2018-09-07 14:00,7,2.604,2.604,2.603,2.603,16
NGU19,2018-09-07 14:30,7,2.606,2.609,2.606,2.609,6
NGU19,2018-09-07 15:00,7,2.609,2.609,2.609,2.609,7
NGU19,2018-09-09 17:00,10,2.604,2.607,2.604,2.607,2
NGU19,2018-09-10 08:00,10,2.607,2.609,2.595,2.595,30
NGU19,2018-09-10 09:30,10,2.599,2.601,2.599,2.601,2
NGU19,2018-09-10 10:00,10,2.603,2.616,2.603,2.613,9
NGU19,2018-09-10 10:30,10,2.614,2.615,2.614,2.615,9
NGU19,2018-09-10 11:00,10,2.612,2.612,2.612,2.612,6
NGU19,2018-09-10 11:30,10,2.613,2.613,2.613,2.613,1
NGU19,2018-09-10 12:00,10,2.61,2.61,2.608,2.608,20
NGU19,2018-09-10 13:00,10,2.613,2.613,2.611,2.611,7
NGU19,2018-09-10 13:30,10,2.614,2.614,2.614,2.614,1
NGU19,2018-09-10 15:30,10,2.616,2.616,2.616,2.616,1
NGU19,2018-09-10 21:00,11,2.617,2.617,2.617,2.617,1
NGU19,2018-09-11 06:30,11,2.615,2.615,2.615,2.615,1
NGU19,2018-09-11 07:30,11,2.613,2.613,2.612,2.612,26
NGU19,2018-09-11 08:00,11,2.611,2.613,2.611,2.613,15
NGU19,2018-09-11 08:30,11,2.611,2.613,2.611,2.613,6
NGU19,2018-09-11 09:00,11,2.609,2.609,2.608,2.609,5
NGU19,2018-09-11 09:30,11,2.605,2.606,2.605,2.606,5
NGU19,2018-09-11 10:00,11,2.606,2.608,2.606,2.608,10
NGU19,2018-09-11 10:30,11,2.608,2.614,2.608,2.614,11
NGU19,2018-09-11 11:00,11,2.611,2.612,2.611,2.612,4
NGU19,2018-09-11 11:30,11,2.612,2.615,2.612,2.614,14
NGU19,2018-09-11 12:00,11,2.614,2.614,2.613,2.613,51
NGU19,2018-09-11 12:30,11,2.615,2.627,2.615,2.627,11
NGU19,2018-09-11 13:00,11,2.622,2.622,2.622,2.622,1
NGU19,2018-09-11 13:30,11,2.624,2.625,2.624,2.625,18
NGU19,2018-09-11 14:00,11,2.626,2.626,2.626,2.626,2
NGU19,2018-09-11 14:30,11,2.627,2.627,2.627,2.627,1
NGU19,2018-09-11 15:00,11,2.628,2.628,2.628,2.628,1
NGU19,2018-09-12 06:30,12,2.635,2.635,2.635,2.635,1
NGU19,2018-09-12 07:30,12,2.638,2.638,2.636,2.636,2
NGU19,2018-09-12 08:00,12,2.636,2.643,2.636,2.641,34
NGU19,2018-09-12 08:30,12,2.641,2.643,2.641,2.643,22
NGU19,2018-09-12 09:00,12,2.641,2.641,2.637,2.637,7
NGU19,2018-09-12 09:30,12,2.63,2.631,2.629,2.629,8
NGU19,2018-09-12 10:00,12,2.627,2.628,2.623,2.628,28
NGU19,2018-09-12 10:30,12,2.628,2.632,2.628,2.632,16
NGU19,2018-09-12 11:00,12,2.629,2.629,2.625,2.627,163
NGU19,2018-09-12 11:30,12,2.629,2.631,2.629,2.631,8
NGU19,2018-09-12 12:00,12,2.63,2.634,2.63,2.634,10
NGU19,2018-09-12 12:30,12,2.634,2.636,2.634,2.634,6
NGU19,2018-09-12 13:00,12,2.631,2.634,2.631,2.634,3
NGU19,2018-09-12 13:30,12,2.636,2.636,2.636,2.636,1
NGU19,2018-09-12 15:00,12,2.634,2.634,2.632,2.632,7
NGU19,2018-09-12 17:30,13,2.623,2.623,2.623,2.623,1
NGU19,2018-09-13 01:30,13,2.638,2.638,2.638,2.638,1
NGU19,2018-09-13 06:00,13,2.642,2.642,2.642,2.642,1
NGU19,2018-09-13 07:30,13,2.648,2.648,2.648,2.648,1
NGU19,2018-09-13 08:00,13,2.645,2.648,2.641,2.641,81
NGU19,2018-09-13 08:30,13,2.642,2.642,2.64,2.642,10
NGU19,2018-09-13 09:00,13,2.643,2.643,2.641,2.642,28
NGU19,2018-09-13 09:30,13,2.637,2.641,2.635,2.641,9
NGU19,2018-09-13 10:00,13,2.641,2.642,2.641,2.642,3
NGU19,2018-09-13 10:30,13,2.636,2.637,2.636,2.637,5
NGU19,2018-09-13 11:00,13,2.638,2.641,2.638,2.638,10
NGU19,2018-09-13 11:30,13,2.634,2.635,2.631,2.631,7
NGU19,2018-09-13 12:00,13,2.631,2.633,2.631,2.633,12
NGU19,2018-09-13 12:30,13,2.63,2.63,2.63,2.63,3
NGU19,2018-09-13 13:00,13,2.631,2.633,2.628,2.628,29
NGU19,2018-09-13 13:30,13,2.628,2.628,2.628,2.628,1
NGU19,2018-09-13 14:30,13,2.63,2.63,2.63,2.63,1
NGU19,2018-09-13 15:00,13,2.627,2.627,2.627,2.627,2
NGU19,2018-09-13 23:30,14,2.625,2.625,2.625,2.625,2
NGU19,2018-09-14 06:00,14,2.628,2.628,2.628,2.628,3
NGU19,2018-09-14 06:30,14,2.628,2.628,2.628,2.628,5
NGU19,2018-09-14 07:00,14,2.628,2.628,2.628,2.628,4
NGU19,2018-09-14 07:30,14,2.62,2.624,2.62,2.624,26
NGU19,2018-09-14 08:00,14,2.623,2.624,2.614,2.615,73
NGU19,2018-09-14 08:30,14,2.609,2.609,2.607,2.608,4
NGU19,2018-09-14 09:00,14,2.608,2.609,2.607,2.608,29
NGU19,2018-09-14 09:30,14,2.604,2.606,2.604,2.605,8
NGU19,2018-09-14 10:00,14,2.602,2.602,2.6,2.601,7
NGU19,2018-09-14 10:30,14,2.6,2.602,2.6,2.602,8
NGU19,2018-09-14 11:00,14,2.602,2.602,2.602,2.602,3
NGU19,2018-09-14 11:30,14,2.603,2.603,2.603,2.603,7
NGU19,2018-09-14 12:00,14,2.602,2.606,2.602,2.606,30
NGU19,2018-09-14 12:30,14,2.6,2.6,2.6,2.6,2
NGU19,2018-09-14 13:00,14,2.605,2.605,2.605,2.605,1
NGU19,2018-09-14 13:30,14,2.603,2.604,2.603,2.604,10
NGU19,2018-09-14 14:30,14,2.603,2.603,2.603,2.603,2
NGU19,2018-09-17 07:30,17,2.616,2.616,2.616,2.616,1
NGU19,2018-09-17 08:00,17,2.611,2.616,2.602,2.603,447
NGU19,2018-09-17 08:30,17,2.605,2.609,2.604,2.609,33
NGU19,2018-09-17 09:00,17,2.608,2.612,2.608,2.61,118
NGU19,2018-09-17 09:30,17,2.611,2.612,2.609,2.612,18
NGU19,2018-09-17 10:00,17,2.611,2.612,2.611,2.612,9
NGU19,2018-09-17 10:30,17,2.613,2.615,2.613,2.615,15
NGU19,2018-09-17 11:00,17,2.615,2.615,2.615,2.615,6
NGU19,2018-09-17 11:30,17,2.614,2.615,2.614,2.615,6
NGU19,2018-09-17 12:00,17,2.612,2.612,2.612,2.612,2
NGU19,2018-09-17 12:30,17,2.611,2.611,2.611,2.611,1
NGU19,2018-09-17 13:00,17,2.607,2.61,2.606,2.608,153
NGU19,2018-09-17 15:30,17,2.611,2.611,2.611,2.611,5
NGU19,2018-09-18 05:30,18,2.615,2.616,2.615,2.616,2
NGU19,2018-09-18 07:30,18,2.61,2.618,2.61,2.617,28
NGU19,2018-09-18 08:00,18,2.615,2.615,2.61,2.612,30
NGU19,2018-09-18 08:30,18,2.61,2.615,2.608,2.615,72
NGU19,2018-09-18 09:00,18,2.616,2.63,2.616,2.626,26
NGU19,2018-09-18 09:30,18,2.627,2.631,2.627,2.631,21
NGU19,2018-09-18 10:00,18,2.631,2.635,2.63,2.63,39
NGU19,2018-09-18 10:30,18,2.631,2.633,2.629,2.633,14
NGU19,2018-09-18 11:00,18,2.634,2.637,2.634,2.637,7
NGU19,2018-09-18 12:30,18,2.631,2.631,2.631,2.631,1
NGU19,2018-09-18 13:00,18,2.636,2.638,2.629,2.638,39
NGU19,2018-09-18 13:30,18,2.635,2.635,2.633,2.634,14
NGU19,2018-09-18 14:30,18,2.63,2.63,2.63,2.63,1
NGU19,2018-09-18 15:30,18,2.632,2.632,2.632,2.632,1
NGU19,2018-09-19 02:30,19,2.63,2.63,2.63,2.63,1
NGU19,2018-09-19 04:00,19,2.632,2.632,2.632,2.632,1
NGU19,2018-09-19 07:30,19,2.628,2.628,2.615,2.616,32
NGU19,2018-09-19 08:00,19,2.614,2.617,2.609,2.612,242
NGU19,2018-09-19 08:30,19,2.612,2.615,2.609,2.612,205
NGU19,2018-09-19 09:00,19,2.612,2.62,2.609,2.616,162
NGU19,2018-09-19 09:30,19,2.619,2.62,2.617,2.617,19
NGU19,2018-09-19 10:00,19,2.618,2.623,2.618,2.62,17
NGU19,2018-09-19 10:30,19,2.62,2.624,2.614,2.624,26
NGU19,2018-09-19 11:00,19,2.623,2.623,2.623,2.623,2
NGU19,2018-09-19 12:00,19,2.62,2.622,2.62,2.622,13
NGU19,2018-09-19 12:30,19,2.622,2.622,2.622,2.622,1
NGU19,2018-09-19 13:30,19,2.623,2.623,2.623,2.623,5
NGU19,2018-09-19 14:00,19,2.623,2.623,2.623,2.623,1
NGU19,2018-09-19 15:30,19,2.624,2.624,2.624,2.624,2
NGU19,2018-09-20 07:00,20,2.627,2.627,2.627,2.627,3
NGU19,2018-09-20 07:30,20,2.624,2.63,2.624,2.629,23
NGU19,2018-09-20 08:00,20,2.629,2.63,2.626,2.629,105
NGU19,2018-09-20 08:30,20,2.628,2.631,2.626,2.627,54
NGU19,2018-09-20 09:00,20,2.625,2.626,2.621,2.621,83
NGU19,2018-09-20 09:30,20,2.621,2.636,2.62,2.636,45
NGU19,2018-09-20 10:00,20,2.641,2.641,2.641,2.641,1
NGU19,2018-09-20 10:30,20,2.642,2.649,2.642,2.649,3
NGU19,2018-09-20 11:00,20,2.65,2.653,2.65,2.65,28
NGU19,2018-09-20 12:00,20,2.653,2.653,2.649,2.649,8
NGU19,2018-09-20 12:30,20,2.655,2.655,2.655,2.655,6
NGU19,2018-09-20 13:00,20,2.654,2.654,2.653,2.654,72
NGU19,2018-09-20 13:30,20,2.646,2.652,2.646,2.652,13
NGU19,2018-09-20 14:30,20,2.645,2.645,2.638,2.638,19
NGU19,2018-09-20 15:00,20,2.637,2.637,2.637,2.637,3
NGU19,2018-09-21 01:00,21,2.644,2.644,2.644,2.644,1
NGU19,2018-09-21 07:00,21,2.636,2.637,2.635,2.636,20
NGU19,2018-09-21 07:30,21,2.639,2.642,2.637,2.637,13
NGU19,2018-09-21 08:00,21,2.635,2.64,2.629,2.64,412
NGU19,2018-09-21 08:30,21,2.64,2.645,2.639,2.64,127
NGU19,2018-09-21 09:00,21,2.639,2.642,2.639,2.639,70
NGU19,2018-09-21 09:30,21,2.64,2.643,2.64,2.641,22
NGU19,2018-09-21 10:00,21,2.639,2.643,2.638,2.643,10
NGU19,2018-09-21 10:30,21,2.643,2.644,2.641,2.641,15
NGU19,2018-09-21 11:00,21,2.642,2.649,2.642,2.649,16
NGU19,2018-09-21 11:30,21,2.645,2.647,2.644,2.647,10
NGU19,2018-09-21 12:00,21,2.647,2.65,2.645,2.648,12
NGU19,2018-09-21 12:30,21,2.647,2.647,2.647,2.647,8
NGU19,2018-09-21 13:00,21,2.647,2.647,2.641,2.644,58
NGU19,2018-09-21 14:00,21,2.642,2.642,2.641,2.641,4
NGU19,2018-09-23 23:00,24,2.644,2.644,2.644,2.644,1
NGU19,2018-09-24 07:00,24,2.643,2.643,2.639,2.639,9
NGU19,2018-09-24 07:30,24,2.647,2.647,2.644,2.644,2
NGU19,2018-09-24 08:00,24,2.641,2.644,2.641,2.644,35
NGU19,2018-09-24 08:30,24,2.644,2.654,2.643,2.653,60
NGU19,2018-09-24 09:00,24,2.651,2.66,2.651,2.66,53
NGU19,2018-09-24 09:30,24,2.66,2.661,2.642,2.646,67
NGU19,2018-09-24 10:00,24,2.643,2.643,2.643,2.643,2
NGU19,2018-09-24 11:30,24,2.651,2.651,2.651,2.651,7
NGU19,2018-09-24 12:00,24,2.652,2.652,2.648,2.65,3
NGU19,2018-09-24 12:30,24,2.651,2.652,2.651,2.652,11
NGU19,2018-09-24 13:00,24,2.653,2.653,2.651,2.652,23
NGU19,2018-09-24 14:00,24,2.649,2.649,2.648,2.648,9
NGU19,2018-09-24 18:00,25,2.65,2.65,2.649,2.649,3
NGU19,2018-09-25 06:30,25,2.651,2.652,2.645,2.645,8
NGU19,2018-09-25 07:00,25,2.644,2.649,2.64,2.649,8
NGU19,2018-09-25 08:00,25,2.644,2.645,2.635,2.642,163
NGU19,2018-09-25 08:30,25,2.64,2.644,2.639,2.643,25
NGU19,2018-09-25 09:00,25,2.644,2.651,2.64,2.647,18
NGU19,2018-09-25 09:30,25,2.648,2.649,2.644,2.644,30
NGU19,2018-09-25 10:00,25,2.649,2.649,2.649,2.649,23
NGU19,2018-09-25 10:30,25,2.647,2.647,2.647,2.647,7
NGU19,2018-09-25 11:00,25,2.644,2.649,2.643,2.649,7
NGU19,2018-09-25 12:00,25,2.649,2.649,2.649,2.649,2
NGU19,2018-09-25 12:30,25,2.649,2.649,2.647,2.647,6
NGU19,2018-09-25 13:00,25,2.651,2.651,2.643,2.65,18
NGU19,2018-09-25 13:30,25,2.647,2.647,2.647,2.647,8
NGU19,2018-09-25 14:00,25,2.643,2.643,2.639,2.639,2
NGU19,2018-09-25 14:30,25,2.642,2.642,2.642,2.642,1
NGU19,2018-09-25 15:00,25,2.642,2.642,2.642,2.642,1
NGU19,2018-09-26 04:00,26,2.643,2.643,2.643,2.643,1
NGU19,2018-09-26 05:30,26,2.642,2.642,2.642,2.642,1
NGU19,2018-09-26 07:00,26,2.648,2.648,2.648,2.648,1
NGU19,2018-09-26 07:30,26,2.648,2.65,2.647,2.65,4
NGU19,2018-09-26 08:00,26,2.646,2.646,2.64,2.641,24
NGU19,2018-09-26 08:30,26,2.643,2.646,2.642,2.643,21
NGU19,2018-09-26 09:00,26,2.647,2.65,2.647,2.648,71
NGU19,2018-09-26 09:30,26,2.65,2.651,2.65,2.651,96
NGU19,2018-09-26 10:00,26,2.649,2.653,2.649,2.652,75
NGU19,2018-09-26 10:30,26,2.652,2.652,2.652,2.652,3
NGU19,2018-09-26 11:00,26,2.652,2.654,2.652,2.654,10
NGU19,2018-09-26 11:30,26,2.655,2.655,2.655,2.655,5
NGU19,2018-09-26 12:00,26,2.649,2.65,2.641,2.642,257
NGU19,2018-09-26 12:30,26,2.642,2.642,2.625,2.634,576
NGU19,2018-09-26 13:00,26,2.636,2.655,2.634,2.653,186
NGU19,2018-09-26 13:30,26,2.649,2.651,2.646,2.651,28
NGU19,2018-09-26 14:00,26,2.65,2.65,2.65,2.65,1
NGU19,2018-09-26 15:00,26,2.646,2.646,2.646,2.646,1
NGU19,2018-09-27 06:30,27,2.647,2.649,2.647,2.649,14
NGU19,2018-09-27 07:00,27,2.646,2.646,2.646,2.646,2
NGU19,2018-09-27 07:30,27,2.652,2.652,2.651,2.651,3
NGU19,2018-09-27 08:00,27,2.651,2.651,2.639,2.649,62
NGU19,2018-09-27 08:30,27,2.649,2.654,2.649,2.652,30
NGU19,2018-09-27 09:00,27,2.652,2.658,2.651,2.658,62
NGU19,2018-09-27 09:30,27,2.658,2.67,2.655,2.66,35
NGU19,2018-09-27 10:00,27,2.66,2.66,2.656,2.656,5
NGU19,2018-09-27 10:30,27,2.656,2.658,2.655,2.657,9
NGU19,2018-09-27 11:00,27,2.657,2.66,2.656,2.658,12
NGU19,2018-09-27 12:00,27,2.66,2.66,2.66,2.66,3
NGU19,2018-09-27 12:30,27,2.652,2.657,2.652,2.656,4
NGU19,2018-09-27 13:00,27,2.651,2.653,2.648,2.65,25
NGU19,2018-09-27 13:30,27,2.648,2.648,2.644,2.644,99
NGU19,2018-09-27 14:00,27,2.644,2.646,2.644,2.646,5
NGU19,2018-09-28 05:30,28,2.643,2.651,2.643,2.651,29
NGU19,2018-09-28 07:00,28,2.634,2.634,2.628,2.628,4
NGU19,2018-09-28 08:00,28,2.635,2.636,2.635,2.636,102
NGU19,2018-09-28 08:30,28,2.636,2.637,2.63,2.63,3
NGU19,2018-09-28 09:00,28,2.629,2.629,2.629,2.629,3
NGU19,2018-09-28 09:30,28,2.631,2.631,2.631,2.631,1
NGU19,2018-09-28 10:30,28,2.64,2.645,2.64,2.644,25
NGU19,2018-09-28 11:00,28,2.643,2.645,2.643,2.645,22
NGU19,2018-09-28 11:30,28,2.64,2.645,2.639,2.643,33
NGU19,2018-09-28 12:30,28,2.646,2.648,2.646,2.648,15
NGU19,2018-09-28 13:00,28,2.651,2.659,2.65,2.657,38
NGU19,2018-09-28 13:30,28,2.655,2.655,2.652,2.653,35
NGU19,2018-09-28 14:00,28,2.653,2.654,2.65,2.65,17
NGU19,2018-09-28 14:30,28,2.651,2.651,2.65,2.65,4
NGU19,2018-10-01 01:00,1,2.662,2.662,2.662,2.662,1
NGU19,2018-10-01 04:00,1,2.666,2.667,2.66,2.66,12
NGU19,2018-10-01 04:30,1,2.665,2.671,2.665,2.671,2
NGU19,2018-10-01 05:00,1,2.671,2.671,2.671,2.671,1
NGU19,2018-10-01 06:00,1,2.672,2.674,2.667,2.667,11
NGU19,2018-10-01 06:30,1,2.671,2.671,2.67,2.67,3
NGU19,2018-10-01 07:00,1,2.675,2.675,2.672,2.672,5
NGU19,2018-10-01 07:30,1,2.669,2.674,2.667,2.673,49
NGU19,2018-10-01 08:00,1,2.671,2.674,2.67,2.672,6
NGU19,2018-10-01 08:30,1,2.675,2.675,2.673,2.675,4
NGU19,2018-10-01 09:00,1,2.672,2.672,2.669,2.669,9
NGU19,2018-10-01 09:30,1,2.672,2.672,2.67,2.67,60
NGU19,2018-10-01 10:00,1,2.67,2.671,2.67,2.671,119
NGU19,2018-10-01 10:30,1,2.673,2.675,2.673,2.673,20
NGU19,2018-10-01 11:00,1,2.671,2.674,2.671,2.671,8
NGU19,2018-10-01 11:30,1,2.672,2.675,2.672,2.675,17
NGU19,2018-10-01 12:00,1,2.674,2.674,2.672,2.672,14
NGU19,2018-10-01 12:30,1,2.673,2.673,2.671,2.671,7
NGU19,2018-10-01 13:00,1,2.673,2.674,2.671,2.674,18
NGU19,2018-10-01 13:30,1,2.673,2.676,2.673,2.676,23
NGU19,2018-10-01 14:00,1,2.675,2.675,2.674,2.674,28
NGU19,2018-10-01 14:30,1,2.676,2.676,2.674,2.674,10
NGU19,2018-10-01 15:30,1,2.672,2.672,2.672,2.672,1
NGU19,2018-10-02 00:30,2,2.676,2.676,2.676,2.676,2
NGU19,2018-10-02 05:30,2,2.669,2.673,2.669,2.673,2
NGU19,2018-10-02 07:00,2,2.676,2.676,2.676,2.676,1
NGU19,2018-10-02 08:00,2,2.676,2.684,2.676,2.682,34
NGU19,2018-10-02 08:30,2,2.681,2.682,2.676,2.676,12
NGU19,2018-10-02 09:00,2,2.679,2.681,2.676,2.68,48
NGU19,2018-10-02 09:30,2,2.68,2.682,2.68,2.682,34
NGU19,2018-10-02 10:00,2,2.684,2.691,2.684,2.69,22
NGU19,2018-10-02 10:30,2,2.691,2.696,2.687,2.688,53
NGU19,2018-10-02 11:00,2,2.689,2.689,2.689,2.689,6
NGU19,2018-10-02 11:30,2,2.689,2.689,2.687,2.687,16
NGU19,2018-10-02 12:00,2,2.691,2.692,2.69,2.69,10
NGU19,2018-10-02 12:30,2,2.691,2.692,2.691,2.692,7
NGU19,2018-10-02 13:00,2,2.693,2.698,2.692,2.697,69
NGU19,2018-10-02 13:30,2,2.697,2.697,2.697,2.697,10
NGU19,2018-10-02 14:00,2,2.691,2.692,2.691,2.691,20
NGU19,2018-10-02 14:30,2,2.691,2.691,2.691,2.691,32
NGU19,2018-10-02 15:30,2,2.694,2.694,2.694,2.694,1
NGU19,2018-10-03 04:00,3,2.694,2.694,2.694,2.694,1
NGU19,2018-10-03 04:30,3,2.694,2.694,2.694,2.694,1
NGU19,2018-10-03 06:30,3,2.7,2.7,2.699,2.699,2
NGU19,2018-10-03 07:00,3,2.703,2.704,2.703,2.704,6
NGU19,2018-10-03 07:30,3,2.696,2.703,2.696,2.697,28
NGU19,2018-10-03 08:00,3,2.697,2.698,2.69,2.697,68
NGU19,2018-10-03 08:30,3,2.705,2.705,2.705,2.705,1
NGU19,2018-10-03 09:00,3,2.702,2.706,2.702,2.704,221
NGU19,2018-10-03 09:30,3,2.708,2.708,2.702,2.705,159
NGU19,2018-10-03 10:00,3,2.704,2.707,2.702,2.704,22
NGU19,2018-10-03 10:30,3,2.704,2.704,2.703,2.704,10
NGU19,2018-10-03 11:00,3,2.706,2.706,2.706,2.706,1
NGU19,2018-10-03 11:30,3,2.706,2.706,2.706,2.706,33
NGU19,2018-10-03 12:00,3,2.703,2.706,2.703,2.705,7
NGU19,2018-10-03 12:30,3,2.705,2.706,2.705,2.706,7
NGU19,2018-10-03 13:00,3,2.707,2.712,2.706,2.709,195
NGU19,2018-10-03 13:30,3,2.71,2.71,2.706,2.706,6
NGU19,2018-10-03 14:00,3,2.708,2.708,2.705,2.707,9
NGU19,2018-10-03 14:30,3,2.705,2.709,2.703,2.709,25
NGU19,2018-10-03 15:00,3,2.707,2.709,2.707,2.707,25
NGU19,2018-10-03 23:30,4,2.702,2.702,2.702,2.702,1
NGU19,2018-10-04 03:00,4,2.703,2.703,2.703,2.703,1
NGU19,2018-10-04 06:00,4,2.708,2.708,2.707,2.707,25
NGU19,2018-10-04 07:00,4,2.709,2.716,2.709,2.716,10
NGU19,2018-10-04 07:30,4,2.713,2.713,2.705,2.706,36
NGU19,2018-10-04 08:00,4,2.711,2.712,2.711,2.711,29
NGU19,2018-10-04 08:30,4,2.703,2.706,2.694,2.701,64
NGU19,2018-10-04 09:00,4,2.699,2.703,2.697,2.698,117
NGU19,2018-10-04 09:30,4,2.691,2.699,2.691,2.699,2
NGU19,2018-10-04 10:00,4,2.7,2.7,2.7,2.7,15
NGU19,2018-10-04 10:30,4,2.698,2.704,2.698,2.699,8
NGU19,2018-10-04 11:00,4,2.696,2.696,2.692,2.692,2
NGU19,2018-10-04 12:30,4,2.695,2.695,2.686,2.69,36
NGU19,2018-10-04 13:00,4,2.689,2.711,2.689,2.71,62
NGU19,2018-10-04 13:30,4,2.711,2.711,2.711,2.711,1
NGU19,2018-10-04 14:00,4,2.71,2.71,2.71,2.71,1
NGU19,2018-10-04 14:30,4,2.71,2.711,2.71,2.711,4
NGU19,2018-10-04 15:00,4,2.706,2.706,2.706,2.706,3
NGU19,2018-10-05 01:00,5,2.716,2.716,2.716,2.716,1
NGU19,2018-10-05 03:00,5,2.716,2.716,2.713,2.713,8
NGU19,2018-10-05 03:30,5,2.719,2.719,2.719,2.719,1
NGU19,2018-10-05 04:00,5,2.716,2.716,2.715,2.715,8
NGU19,2018-10-05 04:30,5,2.715,2.715,2.715,2.715,1
NGU19,2018-10-05 05:00,5,2.721,2.721,2.721,2.721,1
NGU19,2018-10-05 06:00,5,2.715,2.717,2.714,2.714,3
NGU19,2018-10-05 07:00,5,2.716,2.725,2.716,2.722,11
NGU19,2018-10-05 07:30,5,2.719,2.719,2.71,2.71,7
NGU19,2018-10-05 08:00,5,2.714,2.716,2.714,2.715,27
NGU19,2018-10-05 08:30,5,2.715,2.715,2.703,2.705,18
NGU19,2018-10-05 09:00,5,2.704,2.709,2.7,2.7,52
NGU19,2018-10-05 09:30,5,2.7,2.708,2.7,2.706,29
NGU19,2018-10-05 10:00,5,2.707,2.708,2.707,2.708,127
NGU19,2018-10-05 10:30,5,2.709,2.711,2.709,2.71,11
NGU19,2018-10-05 11:00,5,2.71,2.711,2.709,2.711,16
NGU19,2018-10-05 11:30,5,2.713,2.713,2.71,2.71,7
NGU19,2018-10-05 12:00,5,2.71,2.713,2.706,2.706,7
NGU19,2018-10-05 12:30,5,2.706,2.707,2.699,2.706,30
NGU19,2018-10-05 13:00,5,2.711,2.714,2.711,2.714,43
NGU19,2018-10-05 14:30,5,2.712,2.713,2.712,2.713,4
NGU19,2018-10-05 15:00,5,2.712,2.712,2.712,2.712,15
NGU19,2018-10-07 20:00,8,2.723,2.723,2.723,2.723,1
NGU19,2018-10-08 04:00,8,2.727,2.727,2.727,2.727,1
NGU19,2018-10-08 06:00,8,2.727,2.732,2.717,2.722,21
NGU19,2018-10-08 07:00,8,2.73,2.733,2.722,2.733,58
NGU19,2018-10-08 07:30,8,2.725,2.725,2.722,2.725,14
NGU19,2018-10-08 08:00,8,2.728,2.735,2.727,2.734,46
NGU19,2018-10-08 08:30,8,2.737,2.74,2.735,2.74,24
NGU19,2018-10-08 09:00,8,2.738,2.74,2.734,2.735,54
NGU19,2018-10-08 09:30,8,2.734,2.735,2.734,2.735,87
NGU19,2018-10-08 10:00,8,2.732,2.736,2.732,2.732,12
NGU19,2018-10-08 10:30,8,2.732,2.735,2.73,2.73,68
NGU19,2018-10-08 11:00,8,2.73,2.731,2.728,2.728,72
NGU19,2018-10-08 11:30,8,2.729,2.729,2.729,2.729,4
NGU19,2018-10-08 12:00,8,2.727,2.727,2.725,2.726,15
NGU19,2018-10-08 12:30,8,2.728,2.728,2.727,2.727,7
NGU19,2018-10-08 13:00,8,2.735,2.739,2.735,2.738,17
NGU19,2018-10-08 13:30,8,2.732,2.732,2.731,2.732,24
NGU19,2018-10-08 14:00,8,2.732,2.733,2.732,2.733,32
NGU19,2018-10-08 14:30,8,2.734,2.734,2.732,2.734,16
NGU19,2018-10-08 15:30,8,2.736,2.736,2.735,2.735,7
NGU19,2018-10-09 01:30,9,2.735,2.735,2.735,2.735,1
NGU19,2018-10-09 02:00,9,2.735,2.735,2.733,2.733,8
NGU19,2018-10-09 02:30,9,2.735,2.736,2.732,2.736,20
NGU19,2018-10-09 03:30,9,2.737,2.737,2.736,2.736,7
NGU19,2018-10-09 04:00,9,2.737,2.738,2.737,2.738,2
NGU19,2018-10-09 04:30,9,2.743,2.743,2.74,2.74,15
NGU19,2018-10-09 05:00,9,2.741,2.741,2.741,2.741,3
NGU19,2018-10-09 05:30,9,2.743,2.743,2.738,2.739,3
NGU19,2018-10-09 06:00,9,2.743,2.743,2.738,2.738,11
NGU19,2018-10-09 06:30,9,2.739,2.74,2.734,2.735,22
NGU19,2018-10-09 07:00,9,2.737,2.737,2.732,2.737,17
NGU19,2018-10-09 07:30,9,2.737,2.737,2.726,2.731,67
NGU19,2018-10-09 08:00,9,2.73,2.735,2.729,2.734,387
NGU19,2018-10-09 08:30,9,2.734,2.736,2.728,2.728,197
NGU19,2018-10-09 09:00,9,2.73,2.73,2.725,2.728,199
NGU19,2018-10-09 09:30,9,2.728,2.734,2.728,2.73,219
NGU19,2018-10-09 10:00,9,2.731,2.734,2.728,2.728,18
NGU19,2018-10-09 10:30,9,2.726,2.727,2.721,2.725,15
NGU19,2018-10-09 11:00,9,2.727,2.733,2.727,2.73,33
NGU19,2018-10-09 11:30,9,2.73,2.734,2.73,2.734,30
NGU19,2018-10-09 12:00,9,2.726,2.726,2.726,2.726,1
NGU19,2018-10-09 12:30,9,2.729,2.731,2.728,2.731,21
NGU19,2018-10-09 13:00,9,2.731,2.736,2.731,2.735,70
NGU19,2018-10-09 13:30,9,2.736,2.736,2.734,2.734,16
NGU19,2018-10-09 14:00,9,2.734,2.734,2.734,2.734,1
NGU19,2018-10-09 14:30,9,2.736,2.737,2.736,2.737,2
NGU19,2018-10-09 15:00,9,2.739,2.739,2.738,2.739,4
NGU19,2018-10-09 17:00,10,2.744,2.744,2.744,2.744,10
NGU19,2018-10-09 17:30,10,2.741,2.741,2.741,2.741,1
NGU19,2018-10-10 02:00,10,2.745,2.748,2.745,2.745,16
NGU19,2018-10-10 02:30,10,2.744,2.744,2.738,2.743,31
NGU19,2018-10-10 03:30,10,2.735,2.735,2.735,2.735,1
NGU19,2018-10-10 04:00,10,2.74,2.743,2.74,2.743,4
NGU19,2018-10-10 04:30,10,2.747,2.747,2.744,2.744,8
NGU19,2018-10-10 05:00,10,2.751,2.751,2.751,2.751,1
NGU19,2018-10-10 05:30,10,2.753,2.754,2.753,2.754,13
NGU19,2018-10-10 06:00,10,2.75,2.75,2.75,2.75,7
NGU19,2018-10-10 07:00,10,2.75,2.75,2.742,2.742,25
NGU19,2018-10-10 07:30,10,2.74,2.744,2.729,2.741,117
NGU19,2018-10-10 08:00,10,2.741,2.747,2.736,2.742,303
NGU19,2018-10-10 08:30,10,2.742,2.75,2.736,2.738,176
NGU19,2018-10-10 09:00,10,2.738,2.739,2.732,2.734,107
NGU19,2018-10-10 09:30,10,2.737,2.738,2.727,2.729,44
NGU19,2018-10-10 10:00,10,2.727,2.728,2.72,2.72,117
NGU19,2018-10-10 10:30,10,2.727,2.731,2.727,2.731,24
NGU19,2018-10-10 11:00,10,2.731,2.731,2.73,2.73,3
NGU19,2018-10-10 11:30,10,2.73,2.731,2.724,2.727,139
NGU19,2018-10-10 12:00,10,2.727,2.732,2.727,2.731,10
NGU19,2018-10-10 12:30,10,2.733,2.734,2.733,2.734,2
NGU19,2018-10-10 13:00,10,2.729,2.733,2.728,2.731,47
NGU19,2018-10-10 13:30,10,2.732,2.733,2.732,2.732,6
NGU19,2018-10-10 14:00,10,2.731,2.731,2.729,2.729,12
NGU19,2018-10-10 14:30,10,2.724,2.724,2.724,2.724,2
NGU19,2018-10-10 23:30,11,2.733,2.733,2.733,2.733,1
NGU19,2018-10-11 01:30,11,2.74,2.74,2.728,2.728,13
NGU19,2018-10-11 06:00,11,2.73,2.73,2.73,2.73,1
NGU19,2018-10-11 07:00,11,2.73,2.73,2.73,2.73,1
NGU19,2018-10-11 07:30,11,2.719,2.719,2.719,2.719,1
NGU19,2018-10-11 08:00,11,2.722,2.725,2.722,2.722,13
NGU19,2018-10-11 08:30,11,2.721,2.725,2.718,2.724,38
NGU19,2018-10-11 09:30,11,2.725,2.735,2.723,2.735,7
NGU19,2018-10-11 10:00,11,2.733,2.733,2.725,2.725,5
NGU19,2018-10-11 10:30,11,2.722,2.722,2.713,2.713,15
NGU19,2018-10-11 11:00,11,2.714,2.718,2.714,2.718,23
NGU19,2018-10-11 11:30,11,2.717,2.717,2.713,2.715,31
NGU19,2018-10-11 12:00,11,2.715,2.721,2.715,2.72,17
NGU19,2018-10-11 12:30,11,2.724,2.729,2.722,2.729,19
NGU19,2018-10-11 13:00,11,2.735,2.743,2.735,2.743,348
NGU19,2018-10-11 13:30,11,2.742,2.742,2.74,2.74,21
NGU19,2018-10-11 14:00,11,2.74,2.74,2.74,2.74,1
NGU19,2018-10-11 14:30,11,2.738,2.743,2.738,2.743,14
NGU19,2018-10-11 15:00,11,2.737,2.737,2.737,2.737,1
NGU19,2018-10-11 15:30,11,2.743,2.743,2.743,2.743,1
NGU19,2018-10-11 23:30,12,2.751,2.751,2.751,2.751,3
NGU19,2018-10-12 01:30,12,2.753,2.753,2.748,2.748,30
NGU19,2018-10-12 02:30,12,2.756,2.756,2.756,2.756,1
NGU19,2018-10-12 03:30,12,2.757,2.757,2.746,2.75,18
NGU19,2018-10-12 04:30,12,2.756,2.756,2.754,2.754,7
NGU19,2018-10-12 06:00,12,2.753,2.753,2.752,2.752,7
NGU19,2018-10-12 06:30,12,2.741,2.741,2.741,2.741,1
NGU19,2018-10-12 07:30,12,2.744,2.744,2.744,2.744,12
NGU19,2018-10-12 08:00,12,2.749,2.749,2.739,2.739,22
NGU19,2018-10-12 08:30,12,2.739,2.742,2.727,2.73,57
NGU19,2018-10-12 09:00,12,2.727,2.727,2.721,2.721,7
NGU19,2018-10-12 09:30,12,2.726,2.73,2.726,2.73,11
NGU19,2018-10-12 10:00,12,2.727,2.732,2.722,2.731,11
NGU19,2018-10-12 11:00,12,2.738,2.738,2.733,2.733,2
NGU19,2018-10-12 11:30,12,2.734,2.734,2.733,2.733,2
NGU19,2018-10-12 12:00,12,2.734,2.744,2.734,2.742,12
NGU19,2018-10-12 12:30,12,2.744,2.744,2.743,2.743,3
NGU19,2018-10-12 13:00,12,2.744,2.744,2.741,2.741,4
NGU19,2018-10-12 13:30,12,2.736,2.736,2.733,2.734,16
NGU19,2018-10-12 14:00,12,2.734,2.734,2.73,2.73,10
NGU19,2018-10-12 15:00,12,2.732,2.738,2.732,2.735,17
NGU19,2018-10-15 01:30,15,2.735,2.735,2.735,2.735,1
NGU19,2018-10-15 02:30,15,2.746,2.746,2.746,2.746,1
NGU19,2018-10-15 06:00,15,2.756,2.756,2.753,2.753,9
NGU19,2018-10-15 07:30,15,2.749,2.749,2.739,2.745,13
NGU19,2018-10-15 08:00,15,2.747,2.747,2.741,2.747,29
NGU19,2018-10-15 08:30,15,2.742,2.742,2.739,2.739,10
NGU19,2018-10-15 09:00,15,2.741,2.741,2.741,2.741,2
NGU19,2018-10-15 09:30,15,2.743,2.743,2.741,2.741,33
NGU19,2018-10-15 10:00,15,2.743,2.744,2.741,2.741,49
NGU19,2018-10-15 10:30,15,2.74,2.742,2.74,2.74,12
NGU19,2018-10-15 11:30,15,2.743,2.743,2.743,2.743,1
NGU19,2018-10-15 12:00,15,2.744,2.746,2.744,2.745,13
NGU19,2018-10-15 12:30,15,2.745,2.746,2.745,2.745,4
NGU19,2018-10-15 13:00,15,2.745,2.748,2.743,2.748,36
NGU19,2018-10-15 13:30,15,2.747,2.748,2.747,2.748,9
NGU19,2018-10-15 14:00,15,2.744,2.747,2.744,2.747,4
NGU19,2018-10-15 14:30,15,2.746,2.748,2.746,2.748,11
NGU19,2018-10-15 15:30,15,2.744,2.744,2.744,2.744,1
NGU19,2018-10-15 22:00,16,2.754,2.754,2.754,2.754,1
NGU19,2018-10-16 03:00,16,2.748,2.748,2.746,2.746,2
NGU19,2018-10-16 06:00,16,2.749,2.753,2.746,2.746,14
NGU19,2018-10-16 06:30,16,2.75,2.75,2.75,2.75,3
NGU19,2018-10-16 07:30,16,2.744,2.744,2.744,2.744,1
NGU19,2018-10-16 08:00,16,2.736,2.742,2.736,2.74,21
NGU19,2018-10-16 08:30,16,2.734,2.737,2.733,2.737,5
NGU19,2018-10-16 09:00,16,2.739,2.739,2.739,2.739,1
NGU19,2018-10-16 09:30,16,2.738,2.741,2.736,2.741,5
NGU19,2018-10-16 10:30,16,2.746,2.751,2.741,2.751,53
NGU19,2018-10-16 11:00,16,2.748,2.75,2.747,2.75,16
NGU19,2018-10-16 11:30,16,2.748,2.748,2.747,2.747,2
NGU19,2018-10-16 12:00,16,2.747,2.749,2.747,2.749,4
NGU19,2018-10-16 12:30,16,2.748,2.75,2.748,2.749,4
NGU19,2018-10-16 13:00,16,2.749,2.749,2.749,2.749,1
NGU19,2018-10-16 13:30,16,2.752,2.752,2.75,2.75,2
NGU19,2018-10-16 14:00,16,2.748,2.748,2.748,2.748,2
NGU19,2018-10-16 15:00,16,2.748,2.748,2.746,2.747,10
NGU19,2018-10-16 22:00,17,2.754,2.754,2.754,2.754,1
NGU19,2018-10-17 04:30,17,2.758,2.758,2.751,2.751,10
NGU19,2018-10-17 06:30,17,2.751,2.751,2.746,2.746,6
NGU19,2018-10-17 08:00,17,2.752,2.756,2.748,2.754,72
NGU19,2018-10-17 08:30,17,2.756,2.756,2.75,2.75,6
NGU19,2018-10-17 09:00,17,2.754,2.754,2.75,2.75,7
NGU19,2018-10-17 09:30,17,2.747,2.749,2.746,2.749,12
NGU19,2018-10-17 10:00,17,2.75,2.751,2.75,2.751,3
NGU19,2018-10-17 11:00,17,2.75,2.751,2.75,2.751,2
NGU19,2018-10-17 11:30,17,2.75,2.75,2.75,2.75,3
NGU19,2018-10-17 12:00,17,2.749,2.749,2.745,2.746,9
NGU19,2018-10-17 12:30,17,2.748,2.748,2.745,2.746,7
NGU19,2018-10-17 13:00,17,2.745,2.751,2.745,2.75,42
NGU19,2018-10-17 13:30,17,2.75,2.75,2.747,2.747,2
NGU19,2018-10-17 14:00,17,2.746,2.746,2.746,2.746,3
NGU19,2018-10-17 14:30,17,2.744,2.744,2.744,2.744,30
NGU19,2018-10-17 15:00,17,2.741,2.741,2.741,2.741,1
NGU19,2018-10-18 06:00,18,2.746,2.747,2.746,2.747,17
NGU19,2018-10-18 07:00,18,2.737,2.737,2.736,2.736,4
NGU19,2018-10-18 07:30,18,2.736,2.736,2.734,2.734,13
NGU19,2018-10-18 08:00,18,2.73,2.732,2.73,2.731,7
NGU19,2018-10-18 08:30,18,2.727,2.727,2.726,2.726,9
NGU19,2018-10-18 09:00,18,2.731,2.735,2.729,2.735,16
NGU19,2018-10-18 09:30,18,2.726,2.731,2.723,2.731,9
NGU19,2018-10-18 10:00,18,2.727,2.727,2.727,2.727,4
NGU19,2018-10-18 10:30,18,2.727,2.727,2.726,2.727,31
NGU19,2018-10-18 11:00,18,2.728,2.728,2.724,2.724,2
NGU19,2018-10-18 11:30,18,2.722,2.722,2.722,2.722,1
NGU19,2018-10-18 12:00,18,2.724,2.731,2.72,2.731,45
NGU19,2018-10-18 12:30,18,2.73,2.733,2.728,2.729,53
NGU19,2018-10-18 13:00,18,2.729,2.732,2.728,2.732,280
NGU19,2018-10-18 13:30,18,2.732,2.732,2.727,2.727,21
NGU19,2018-10-19 01:30,19,2.736,2.736,2.73,2.73,5
NGU19,2018-10-19 02:00,19,2.734,2.734,2.734,2.734,1
NGU19,2018-10-19 02:30,19,2.731,2.731,2.725,2.725,2
NGU19,2018-10-19 04:30,19,2.725,2.725,2.725,2.725,1
NGU19,2018-10-19 05:00,19,2.72,2.72,2.72,2.72,2
NGU19,2018-10-19 05:30,19,2.72,2.726,2.719,2.726,10
NGU19,2018-10-19 06:00,19,2.722,2.722,2.72,2.72,6
NGU19,2018-10-19 06:30,19,2.721,2.721,2.718,2.718,35
NGU19,2018-10-19 07:00,19,2.72,2.72,2.718,2.719,9
NGU19,2018-10-19 07:30,19,2.718,2.72,2.718,2.72,20
NGU19,2018-10-19 08:00,19,2.72,2.72,2.718,2.718,3
NGU19,2018-10-19 08:30,19,2.717,2.733,2.714,2.733,63
NGU19,2018-10-19 09:00,19,2.732,2.734,2.732,2.734,48
NGU19,2018-10-19 09:30,19,2.734,2.734,2.726,2.728,120
NGU19,2018-10-19 10:00,19,2.729,2.729,2.726,2.728,6
NGU19,2018-10-19 10:30,19,2.728,2.731,2.728,2.73,68
NGU19,2018-10-19 11:00,19,2.729,2.731,2.729,2.731,3
NGU19,2018-10-19 11:30,19,2.728,2.729,2.726,2.727,17
NGU19,2018-10-19 12:30,19,2.732,2.733,2.732,2.733,24
NGU19,2018-10-19 13:00,19,2.736,2.745,2.736,2.745,172
NGU19,2018-10-19 13:30,19,2.743,2.744,2.742,2.742,5
NGU19,2018-10-19 14:00,19,2.739,2.739,2.739,2.739,9
NGU19,2018-10-19 14:30,19,2.739,2.739,2.738,2.739,62
NGU19,2018-10-19 15:00,19,2.734,2.738,2.734,2.738,14
NGU19,2018-10-21 17:30,22,2.737,2.737,2.737,2.737,1
NGU19,2018-10-22 00:30,22,2.731,2.731,2.731,2.731,1
NGU19,2018-10-22 02:30,22,2.737,2.741,2.737,2.741,9
NGU19,2018-10-22 03:30,22,2.741,2.741,2.733,2.733,14
NGU19,2018-10-22 04:00,22,2.736,2.74,2.734,2.74,11
NGU19,2018-10-22 04:30,22,2.741,2.742,2.736,2.736,11
NGU19,2018-10-22 06:00,22,2.737,2.737,2.732,2.732,4
NGU19,2018-10-22 06:30,22,2.732,2.735,2.732,2.735,12
NGU19,2018-10-22 07:00,22,2.734,2.735,2.724,2.727,70
NGU19,2018-10-22 07:30,22,2.727,2.728,2.727,2.728,10
NGU19,2018-10-22 08:00,22,2.728,2.728,2.721,2.723,31
NGU19,2018-10-22 08:30,22,2.723,2.723,2.723,2.723,5
NGU19,2018-10-22 09:00,22,2.723,2.723,2.723,2.723,5
NGU19,2018-10-22 09:30,22,2.721,2.722,2.721,2.722,17
NGU19,2018-10-22 10:30,22,2.718,2.718,2.718,2.718,1
NGU19,2018-10-22 11:00,22,2.721,2.723,2.721,2.723,6
NGU19,2018-10-22 11:30,22,2.719,2.72,2.719,2.72,8
NGU19,2018-10-22 12:00,22,2.717,2.72,2.715,2.72,18
NGU19,2018-10-22 12:30,22,2.723,2.724,2.721,2.721,16
NGU19,2018-10-22 13:00,22,2.718,2.724,2.718,2.724,146
NGU19,2018-10-22 13:30,22,2.724,2.724,2.718,2.718,23
NGU19,2018-10-22 14:00,22,2.715,2.715,2.715,2.715,1
NGU19,2018-10-22 14:30,22,2.717,2.717,2.714,2.714,7
NGU19,2018-10-22 15:00,22,2.717,2.717,2.717,2.717,1
NGU19,2018-10-23 02:00,23,2.712,2.712,2.712,2.712,3
NGU19,2018-10-23 02:30,23,2.717,2.717,2.717,2.717,1
NGU19,2018-10-23 05:30,23,2.719,2.719,2.719,2.719,10
NGU19,2018-10-23 07:30,23,2.72,2.72,2.72,2.72,1
NGU19,2018-10-23 08:00,23,2.723,2.727,2.717,2.727,64
NGU19,2018-10-23 08:30,23,2.734,2.737,2.732,2.735,20
NGU19,2018-10-23 09:00,23,2.735,2.74,2.734,2.734,17
NGU19,2018-10-23 09:30,23,2.735,2.735,2.734,2.734,4
NGU19,2018-10-23 10:00,23,2.736,2.736,2.736,2.736,8
NGU19,2018-10-23 10:30,23,2.733,2.736,2.732,2.736,8
NGU19,2018-10-23 11:00,23,2.736,2.736,2.736,2.736,4
NGU19,2018-10-23 11:30,23,2.735,2.738,2.735,2.736,70
NGU19,2018-10-23 12:00,23,2.736,2.738,2.736,2.737,11
NGU19,2018-10-23 12:30,23,2.738,2.738,2.738,2.738,1
NGU19,2018-10-23 13:00,23,2.736,2.741,2.736,2.737,40
NGU19,2018-10-23 13:30,23,2.737,2.741,2.737,2.741,37
NGU19,2018-10-23 14:00,23,2.74,2.74,2.74,2.74,1
NGU19,2018-10-23 14:30,23,2.738,2.738,2.738,2.738,1
NGU19,2018-10-23 15:00,23,2.74,2.74,2.74,2.74,1
NGU19,2018-10-23 22:30,24,2.742,2.742,2.742,2.742,5
NGU19,2018-10-24 02:30,24,2.741,2.742,2.741,2.742,2
NGU19,2018-10-24 06:00,24,2.725,2.725,2.725,2.725,1
NGU19,2018-10-24 07:00,24,2.729,2.729,2.729,2.729,1
NGU19,2018-10-24 07:30,24,2.74,2.74,2.738,2.738,3
NGU19,2018-10-24 08:00,24,2.743,2.743,2.74,2.74,3
NGU19,2018-10-24 08:30,24,2.738,2.738,2.738,2.738,4
NGU19,2018-10-24 09:00,24,2.737,2.737,2.737,2.737,5
NGU19,2018-10-24 09:30,24,2.732,2.732,2.732,2.732,1
NGU19,2018-10-24 10:30,24,2.727,2.727,2.727,2.727,1
NGU19,2018-10-24 11:00,24,2.723,2.723,2.723,2.723,1
NGU19,2018-10-24 11:30,24,2.724,2.724,2.72,2.72,51
NGU19,2018-10-24 12:00,24,2.721,2.721,2.721,2.721,1
NGU19,2018-10-24 12:30,24,2.72,2.72,2.72,2.72,13
NGU19,2018-10-24 13:00,24,2.722,2.724,2.714,2.715,33
NGU19,2018-10-24 13:30,24,2.721,2.721,2.717,2.721,7
NGU19,2018-10-24 14:00,24,2.723,2.724,2.722,2.724,8
NGU19,2018-10-24 14:30,24,2.723,2.725,2.723,2.725,11
NGU19,2018-10-24 15:00,24,2.724,2.724,2.723,2.723,11
NGU19,2018-10-24 15:30,24,2.723,2.723,2.723,2.723,1
NGU19,2018-10-25 06:00,25,2.716,2.716,2.716,2.716,1
NGU19,2018-10-25 07:00,25,2.719,2.727,2.715,2.727,11
NGU19,2018-10-25 07:30,25,2.728,2.728,2.728,2.728,1
NGU19,2018-10-25 08:00,25,2.717,2.717,2.714,2.714,24
NGU19,2018-10-25 08:30,25,2.712,2.716,2.712,2.716,7
NGU19,2018-10-25 09:00,25,2.713,2.713,2.713,2.713,2
NGU19,2018-10-25 09:30,25,2.708,2.71,2.703,2.704,8
NGU19,2018-10-25 10:00,25,2.709,2.714,2.709,2.714,2
NGU19,2018-10-25 10:30,25,2.709,2.709,2.707,2.707,3
NGU19,2018-10-25 11:00,25,2.707,2.71,2.707,2.71,5
NGU19,2018-10-25 12:00,25,2.712,2.713,2.712,2.713,3
NGU19,2018-10-25 12:30,25,2.711,2.711,2.707,2.707,5
NGU19,2018-10-25 13:00,25,2.708,2.708,2.708,2.708,1
NGU19,2018-10-25 13:30,25,2.705,2.705,2.705,2.705,2
NGU19,2018-10-25 14:00,25,2.707,2.707,2.707,2.707,8
NGU19,2018-10-26 00:30,26,2.686,2.686,2.686,2.686,1
NGU19,2018-10-26 02:30,26,2.691,2.693,2.691,2.693,2
NGU19,2018-10-26 03:00,26,2.694,2.694,2.694,2.694,1
NGU19,2018-10-26 04:30,26,2.685,2.685,2.678,2.678,5
NGU19,2018-10-26 05:00,26,2.686,2.686,2.686,2.686,1
NGU19,2018-10-26 06:00,26,2.683,2.689,2.683,2.689,8
NGU19,2018-10-26 06:30,26,2.678,2.678,2.678,2.678,2
NGU19,2018-10-26 07:00,26,2.681,2.689,2.681,2.683,19
NGU19,2018-10-26 07:30,26,2.684,2.687,2.682,2.682,4
NGU19,2018-10-26 08:00,26,2.684,2.686,2.68,2.68,69
NGU19,2018-10-26 08:30,26,2.677,2.678,2.677,2.678,2
NGU19,2018-10-26 09:00,26,2.674,2.675,2.672,2.672,21
NGU19,2018-10-26 09:30,26,2.675,2.68,2.674,2.679,21
NGU19,2018-10-26 10:00,26,2.679,2.682,2.679,2.682,10
NGU19,2018-10-26 10:30,26,2.688,2.688,2.685,2.685,10
NGU19,2018-10-26 11:00,26,2.68,2.681,2.68,2.681,7
NGU19,2018-10-26 11:30,26,2.679,2.685,2.679,2.682,29
NGU19,2018-10-26 12:00,26,2.688,2.688,2.687,2.687,2
NGU19,2018-10-26 12:30,26,2.683,2.683,2.68,2.681,6
NGU19,2018-10-26 13:00,26,2.683,2.695,2.682,2.695,65
NGU19,2018-10-26 13:30,26,2.695,2.695,2.693,2.693,9
NGU19,2018-10-26 14:00,26,2.699,2.699,2.699,2.699,1
NGU19,2018-10-26 14:30,26,2.695,2.695,2.695,2.695,5
NGU19,2018-10-26 15:30,26,2.696,2.696,2.695,2.695,2
NGU19,2018-10-28 17:30,29,2.676,2.676,2.676,2.676,1
NGU19,2018-10-28 21:30,29,2.67,2.67,2.67,2.67,1
NGU19,2018-10-29 00:30,29,2.672,2.672,2.672,2.672,2
NGU19,2018-10-29 04:30,29,2.665,2.665,2.665,2.665,1
NGU19,2018-10-29 06:30,29,2.675,2.675,2.674,2.674,9
NGU19,2018-10-29 07:30,29,2.673,2.674,2.67,2.674,11
NGU19,2018-10-29 08:00,29,2.672,2.677,2.671,2.673,16
NGU19,2018-10-29 08:30,29,2.673,2.675,2.67,2.67,24
NGU19,2018-10-29 09:00,29,2.672,2.68,2.671,2.68,8
NGU19,2018-10-29 09:30,29,2.687,2.687,2.687,2.687,1
NGU19,2018-10-29 10:00,29,2.693,2.694,2.69,2.69,9
NGU19,2018-10-29 10:30,29,2.691,2.691,2.687,2.688,8
NGU19,2018-10-29 11:00,29,2.687,2.688,2.682,2.688,15
NGU19,2018-10-29 11:30,29,2.69,2.69,2.69,2.69,3
NGU19,2018-10-29 12:30,29,2.685,2.69,2.682,2.689,27
NGU19,2018-10-29 13:00,29,2.691,2.697,2.691,2.696,53
NGU19,2018-10-29 13:30,29,2.694,2.696,2.693,2.694,15
NGU19,2018-10-29 14:00,29,2.694,2.694,2.694,2.694,2
NGU19,2018-10-29 14:30,29,2.694,2.694,2.691,2.691,23
NGU19,2018-10-29 15:00,29,2.693,2.695,2.693,2.694,17
NGU19,2018-10-29 23:30,30,2.69,2.69,2.69,2.69,1
NGU19,2018-10-30 00:00,30,2.692,2.692,2.692,2.692,1
NGU19,2018-10-30 02:00,30,2.697,2.697,2.697,2.697,1
NGU19,2018-10-30 02:30,30,2.689,2.689,2.689,2.689,1
NGU19,2018-10-30 05:30,30,2.682,2.682,2.682,2.682,2
NGU19,2018-10-30 07:00,30,2.688,2.7,2.688,2.7,4
NGU19,2018-10-30 07:30,30,2.706,2.707,2.706,2.707,5
NGU19,2018-10-30 08:00,30,2.709,2.716,2.709,2.713,31
NGU19,2018-10-30 08:30,30,2.708,2.714,2.708,2.711,25
NGU19,2018-10-30 09:00,30,2.71,2.711,2.707,2.71,13
NGU19,2018-10-30 09:30,30,2.705,2.708,2.702,2.702,37
NGU19,2018-10-30 10:00,30,2.7,2.7,2.7,2.7,3
NGU19,2018-10-30 10:30,30,2.696,2.696,2.695,2.695,33
NGU19,2018-10-30 11:00,30,2.694,2.697,2.694,2.697,11
NGU19,2018-10-30 11:30,30,2.694,2.694,2.694,2.694,2
NGU19,2018-10-30 12:00,30,2.691,2.691,2.687,2.687,6
NGU19,2018-10-30 12:30,30,2.689,2.693,2.683,2.693,12
NGU19,2018-10-30 13:00,30,2.69,2.694,2.688,2.688,31
NGU19,2018-10-30 13:30,30,2.686,2.701,2.686,2.696,33
NGU19,2018-10-30 14:00,30,2.698,2.698,2.695,2.698,3
NGU19,2018-10-30 14:30,30,2.698,2.699,2.698,2.699,2
NGU19,2018-10-30 15:00,30,2.698,2.698,2.698,2.698,5
NGU19,2018-10-30 15:30,30,2.699,2.699,2.698,2.698,2
NGU19,2018-10-30 20:30,31,2.695,2.695,2.688,2.688,8
NGU19,2018-10-31 02:30,31,2.701,2.701,2.697,2.697,3
NGU19,2018-10-31 03:00,31,2.698,2.698,2.698,2.698,1
NGU19,2018-10-31 06:00,31,2.7,2.7,2.695,2.695,11
NGU19,2018-10-31 07:00,31,2.695,2.706,2.692,2.706,19
NGU19,2018-10-31 07:30,31,2.705,2.705,2.701,2.704,31
NGU19,2018-10-31 08:00,31,2.703,2.706,2.701,2.706,55
NGU19,2018-10-31 08:30,31,2.706,2.707,2.704,2.704,35
NGU19,2018-10-31 09:00,31,2.701,2.701,2.698,2.699,13
NGU19,2018-10-31 09:30,31,2.703,2.705,2.701,2.705,6
NGU19,2018-10-31 10:30,31,2.702,2.702,2.702,2.702,1
NGU19,2018-10-31 11:00,31,2.702,2.704,2.702,2.704,6
NGU19,2018-10-31 11:30,31,2.705,2.705,2.704,2.704,3
NGU19,2018-10-31 12:00,31,2.708,2.712,2.708,2.71,5
NGU19,2018-10-31 12:30,31,2.706,2.707,2.704,2.705,31
NGU19,2018-10-31 13:00,31,2.703,2.709,2.703,2.709,29
NGU19,2018-10-31 13:30,31,2.709,2.711,2.708,2.711,3
NGU19,2018-10-31 14:00,31,2.71,2.71,2.71,2.71,2
NGU19,2018-10-31 14:30,31,2.709,2.712,2.707,2.707,5
NGU19,2018-10-31 23:30,1,2.708,2.708,2.708,2.708,1
NGU19,2018-11-01 01:30,1,2.713,2.713,2.713,2.713,1
NGU19,2018-11-01 03:30,1,2.716,2.716,2.716,2.716,1
NGU19,2018-11-01 04:00,1,2.716,2.716,2.714,2.714,6
NGU19,2018-11-01 06:30,1,2.722,2.729,2.722,2.729,5
NGU19,2018-11-01 07:00,1,2.727,2.727,2.719,2.719,21
NGU19,2018-11-01 07:30,1,2.72,2.72,2.714,2.715,30
NGU19,2018-11-01 08:00,1,2.71,2.712,2.709,2.712,10
NGU19,2018-11-01 08:30,1,2.709,2.714,2.708,2.714,31
NGU19,2018-11-01 09:00,1,2.714,2.715,2.707,2.707,67
NGU19,2018-11-01 09:30,1,2.705,2.706,2.7,2.7,32
NGU19,2018-11-01 10:00,1,2.696,2.697,2.695,2.696,8
NGU19,2018-11-01 10:30,1,2.694,2.694,2.693,2.694,14
NGU19,2018-11-01 11:00,1,2.696,2.696,2.696,2.696,4
NGU19,2018-11-01 11:30,1,2.694,2.694,2.694,2.694,62
NGU19,2018-11-01 12:00,1,2.694,2.695,2.692,2.693,5
NGU19,2018-11-01 12:30,1,2.693,2.697,2.692,2.696,156
NGU19,2018-11-01 13:00,1,2.693,2.7,2.692,2.693,155
NGU19,2018-11-01 13:30,1,2.694,2.695,2.694,2.695,4
NGU19,2018-11-01 14:00,1,2.688,2.695,2.687,2.695,11
NGU19,2018-11-01 14:30,1,2.693,2.695,2.693,2.695,5
NGU19,2018-11-01 15:00,1,2.695,2.695,2.695,2.695,7
NGU19,2018-11-02 03:30,2,2.679,2.686,2.677,2.686,7
NGU19,2018-11-02 06:30,2,2.676,2.676,2.676,2.676,1
NGU19,2018-11-02 07:00,2,2.676,2.682,2.676,2.677,7
NGU19,2018-11-02 07:30,2,2.681,2.683,2.681,2.683,8
NGU19,2018-11-02 08:00,2,2.677,2.679,2.673,2.675,378
NGU19,2018-11-02 08:30,2,2.676,2.679,2.673,2.673,41
NGU19,2018-11-02 09:00,2,2.674,2.68,2.674,2.677,28
NGU19,2018-11-02 09:30,2,2.676,2.678,2.673,2.676,35
NGU19,2018-11-02 10:00,2,2.676,2.677,2.673,2.675,30
NGU19,2018-11-02 10:30,2,2.674,2.68,2.673,2.674,35
NGU19,2018-11-02 11:00,2,2.675,2.686,2.674,2.684,39
NGU19,2018-11-02 11:30,2,2.686,2.686,2.682,2.682,2
NGU19,2018-11-02 12:00,2,2.688,2.694,2.688,2.694,13
NGU19,2018-11-02 12:30,2,2.693,2.699,2.693,2.693,5
NGU19,2018-11-02 13:00,2,2.692,2.704,2.692,2.701,56
NGU19,2018-11-02 13:30,2,2.698,2.698,2.691,2.694,70
NGU19,2018-11-02 14:00,2,2.693,2.695,2.693,2.695,5
NGU19,2018-11-02 14:30,2,2.696,2.696,2.696,2.696,1
NGU19,2018-11-02 15:00,2,2.695,2.695,2.695,2.695,1
NGU19,2018-11-02 15:30,2,2.697,2.697,2.697,2.697,3
NGU19,2018-11-04 17:30,5,2.717,2.717,2.717,2.717,1
NGU19,2018-11-04 18:00,5,2.712,2.712,2.711,2.711,2
NGU19,2018-11-04 20:00,5,2.711,2.711,2.711,2.711,5
NGU19,2018-11-04 20:30,5,2.711,2.711,2.711,2.711,28
NGU19,2018-11-04 21:00,5,2.711,2.711,2.711,2.711,16
NGU19,2018-11-04 22:30,5,2.707,2.707,2.707,2.707,1
NGU19,2018-11-05 01:00,5,2.711,2.711,2.711,2.711,4
NGU19,2018-11-05 01:30,5,2.711,2.711,2.711,2.711,4
NGU19,2018-11-05 02:00,5,2.706,2.706,2.706,2.706,2
NGU19,2018-11-05 02:30,5,2.71,2.71,2.71,2.71,3
NGU19,2018-11-05 05:30,5,2.708,2.708,2.708,2.708,3
NGU19,2018-11-05 06:00,5,2.709,2.71,2.709,2.71,7
NGU19,2018-11-05 06:30,5,2.706,2.708,2.702,2.702,21
NGU19,2018-11-05 07:00,5,2.705,2.71,2.702,2.703,53
NGU19,2018-11-05 07:30,5,2.705,2.714,2.705,2.71,44
NGU19,2018-11-05 08:00,5,2.71,2.71,2.704,2.71,33
NGU19,2018-11-05 08:30,5,2.704,2.71,2.701,2.71,31
NGU19,2018-11-05 09:00,5,2.713,2.713,2.711,2.712,12
NGU19,2018-11-05 09:30,5,2.713,2.717,2.713,2.715,47
NGU19,2018-11-05 10:00,5,2.717,2.717,2.717,2.717,1
NGU19,2018-11-05 10:30,5,2.716,2.719,2.713,2.714,51
NGU19,2018-11-05 11:00,5,2.714,2.716,2.712,2.716,7
NGU19,2018-11-05 11:30,5,2.717,2.719,2.712,2.714,14
NGU19,2018-11-05 12:00,5,2.719,2.72,2.715,2.715,17
NGU19,2018-11-05 12:30,5,2.716,2.72,2.715,2.72,26
NGU19,2018-11-05 13:00,5,2.717,2.73,2.715,2.727,69
NGU19,2018-11-05 13:30,5,2.721,2.721,2.719,2.719,17
NGU19,2018-11-05 14:00,5,2.724,2.724,2.724,2.724,1
NGU19,2018-11-05 15:00,5,2.72,2.72,2.719,2.719,3
NGU19,2018-11-05 15:30,5,2.723,2.723,2.723,2.723,4
NGU19,2018-11-05 17:00,6,2.718,2.718,2.718,2.718,4
NGU19,2018-11-05 23:30,6,2.721,2.721,2.717,2.717,8
NGU19,2018-11-06 00:00,6,2.714,2.714,2.714,2.714,1
NGU19,2018-11-06 07:00,6,2.725,2.727,2.725,2.727,6
NGU19,2018-11-06 07:30,6,2.718,2.723,2.718,2.723,2
NGU19,2018-11-06 08:00,6,2.719,2.725,2.718,2.724,32
NGU19,2018-11-06 08:30,6,2.725,2.732,2.725,2.732,16
NGU19,2018-11-06 09:00,6,2.733,2.735,2.729,2.731,77
NGU19,2018-11-06 09:30,6,2.73,2.738,2.73,2.735,74
NGU19,2018-11-06 10:00,6,2.737,2.74,2.736,2.74,31
NGU19,2018-11-06 10:30,6,2.741,2.743,2.739,2.743,5
NGU19,2018-11-06 11:00,6,2.741,2.741,2.741,2.741,1
NGU19,2018-11-06 11:30,6,2.742,2.742,2.741,2.741,3
NGU19,2018-11-06 12:00,6,2.74,2.74,2.74,2.74,2
NGU19,2018-11-06 12:30,6,2.738,2.739,2.738,2.739,11
NGU19,2018-11-06 13:00,6,2.742,2.746,2.741,2.746,6
NGU19,2018-11-06 13:30,6,2.747,2.748,2.741,2.741,9
NGU19,2018-11-06 14:00,6,2.742,2.742,2.74,2.741,23
NGU19,2018-11-06 14:30,6,2.742,2.742,2.742,2.742,15
NGU19,2018-11-07 05:30,7,2.75,2.75,2.75,2.75,1
NGU19,2018-11-07 06:00,7,2.739,2.739,2.739,2.739,1
NGU19,2018-11-07 07:00,7,2.739,2.743,2.739,2.743,8
NGU19,2018-11-07 07:30,7,2.741,2.741,2.737,2.737,2
NGU19,2018-11-07 08:00,7,2.74,2.74,2.734,2.739,34
NGU19,2018-11-07 09:00,7,2.74,2.746,2.74,2.746,22
NGU19,2018-11-07 09:30,7,2.742,2.745,2.741,2.745,31
NGU19,2018-11-07 10:00,7,2.745,2.745,2.74,2.74,21
NGU19,2018-11-07 10:30,7,2.74,2.741,2.737,2.741,41
NGU19,2018-11-07 11:00,7,2.739,2.744,2.739,2.744,88
NGU19,2018-11-07 11:30,7,2.744,2.744,2.744,2.744,3
NGU19,2018-11-07 12:00,7,2.744,2.744,2.738,2.739,28
NGU19,2018-11-07 12:30,7,2.74,2.741,2.74,2.741,4
NGU19,2018-11-07 13:00,7,2.746,2.747,2.746,2.747,8
NGU19,2018-11-07 13:30,7,2.748,2.75,2.742,2.746,33
NGU19,2018-11-07 14:00,7,2.746,2.747,2.746,2.747,2
NGU19,2018-11-07 14:30,7,2.744,2.744,2.744,2.744,4
NGU19,2018-11-07 15:30,7,2.747,2.747,2.747,2.747,5
NGU19,2018-11-08 03:00,8,2.746,2.746,2.746,2.746,1
NGU19,2018-11-08 04:00,8,2.752,2.752,2.752,2.752,1
NGU19,2018-11-08 05:30,8,2.746,2.746,2.746,2.746,1
NGU19,2018-11-08 06:30,8,2.748,2.748,2.748,2.748,1
NGU19,2018-11-08 07:30,8,2.75,2.753,2.75,2.753,13
NGU19,2018-11-08 08:00,8,2.753,2.754,2.75,2.754,73
NGU19,2018-11-08 08:30,8,2.753,2.754,2.748,2.748,7
NGU19,2018-11-08 09:00,8,2.748,2.75,2.748,2.749,44
NGU19,2018-11-08 09:30,8,2.745,2.748,2.739,2.74,10
NGU19,2018-11-08 11:00,8,2.747,2.748,2.747,2.748,3
NGU19,2018-11-08 11:30,8,2.75,2.75,2.75,2.75,2
NGU19,2018-11-08 12:00,8,2.75,2.75,2.75,2.75,3
NGU19,2018-11-08 12:30,8,2.754,2.754,2.752,2.754,28
NGU19,2018-11-08 13:00,8,2.752,2.754,2.748,2.754,55
NGU19,2018-11-08 13:30,8,2.754,2.756,2.754,2.756,10
NGU19,2018-11-08 14:30,8,2.758,2.758,2.758,2.758,4
NGU19,2018-11-08 15:30,8,2.759,2.759,2.757,2.757,2
NGU19,2018-11-08 22:00,9,2.76,2.76,2.76,2.76,1
NGU19,2018-11-08 23:30,9,2.762,2.762,2.758,2.758,2
NGU19,2018-11-09 01:30,9,2.764,2.764,2.764,2.764,7
NGU19,2018-11-09 06:00,9,2.767,2.767,2.76,2.76,9
NGU19,2018-11-09 06:30,9,2.768,2.774,2.766,2.771,41
NGU19,2018-11-09 07:00,9,2.769,2.787,2.769,2.782,75
NGU19,2018-11-09 07:30,9,2.776,2.783,2.77,2.772,410
NGU19,2018-11-09 08:00,9,2.774,2.778,2.771,2.778,68
NGU19,2018-11-09 08:30,9,2.778,2.783,2.775,2.781,134
NGU19,2018-11-09 09:00,9,2.782,2.789,2.781,2.789,100
NGU19,2018-11-09 09:30,9,2.787,2.798,2.784,2.798,63
NGU19,2018-11-09 10:00,9,2.799,2.805,2.788,2.788,44
NGU19,2018-11-09 10:30,9,2.79,2.79,2.777,2.777,38
NGU19,2018-11-09 11:00,9,2.776,2.776,2.754,2.756,186
NGU19,2018-11-09 11:30,9,2.752,2.759,2.751,2.759,35
NGU19,2018-11-09 12:00,9,2.756,2.756,2.754,2.754,26
NGU19,2018-11-09 12:30,9,2.754,2.754,2.751,2.752,202
NGU19,2018-11-09 13:00,9,2.754,2.764,2.754,2.761,106
NGU19,2018-11-09 13:30,9,2.759,2.77,2.758,2.77,5
NGU19,2018-11-09 14:00,9,2.77,2.772,2.769,2.769,7
NGU19,2018-11-09 14:30,9,2.773,2.773,2.771,2.771,2
NGU19,2018-11-09 15:00,9,2.77,2.771,2.77,2.771,2
NGU19,2018-11-11 17:30,12,2.781,2.781,2.781,2.781,1
NGU19,2018-11-12 04:30,12,2.781,2.781,2.781,2.781,1
NGU19,2018-11-12 05:00,12,2.783,2.785,2.779,2.779,31
NGU19,2018-11-12 05:30,12,2.78,2.789,2.78,2.785,13
NGU19,2018-11-12 06:30,12,2.802,2.802,2.799,2.799,7
NGU19,2018-11-12 07:00,12,2.795,2.8,2.785,2.789,129
NGU19,2018-11-12 07:30,12,2.779,2.779,2.762,2.773,103
NGU19,2018-11-12 08:00,12,2.773,2.775,2.768,2.775,220
NGU19,2018-11-12 08:30,12,2.775,2.783,2.774,2.777,27
NGU19,2018-11-12 09:00,12,2.784,2.784,2.783,2.783,17
NGU19,2018-11-12 09:30,12,2.785,2.785,2.774,2.774,103
NGU19,2018-11-12 10:00,12,2.776,2.783,2.776,2.781,54
NGU19,2018-11-12 10:30,12,2.777,2.777,2.774,2.774,2
NGU19,2018-11-12 11:00,12,2.777,2.787,2.777,2.785,38
NGU19,2018-11-12 11:30,12,2.786,2.786,2.779,2.785,5
NGU19,2018-11-12 12:00,12,2.784,2.785,2.782,2.785,81
NGU19,2018-11-12 12:30,12,2.787,2.79,2.785,2.787,48
NGU19,2018-11-12 13:00,12,2.791,2.792,2.773,2.777,55
NGU19,2018-11-12 13:30,12,2.78,2.782,2.779,2.781,63
NGU19,2018-11-12 14:00,12,2.783,2.786,2.779,2.784,103
NGU19,2018-11-12 14:30,12,2.785,2.792,2.785,2.791,37
NGU19,2018-11-12 15:00,12,2.792,2.811,2.792,2.804,76
NGU19,2018-11-12 15:30,12,2.804,2.805,2.802,2.803,18
NGU19,2018-11-12 19:30,13,2.813,2.813,2.813,2.813,2
NGU19,2018-11-12 20:30,13,2.809,2.809,2.809,2.809,1
NGU19,2018-11-12 21:30,13,2.806,2.806,2.806,2.806,2
NGU19,2018-11-12 23:00,13,2.811,2.811,2.811,2.811,1
NGU19,2018-11-12 23:30,13,2.812,2.812,2.812,2.812,1
NGU19,2018-11-13 00:30,13,2.813,2.816,2.813,2.816,2
NGU19,2018-11-13 01:00,13,2.806,2.806,2.806,2.806,1
NGU19,2018-11-13 04:00,13,2.819,2.819,2.819,2.819,1
NGU19,2018-11-13 04:30,13,2.822,2.822,2.822,2.822,1
NGU19,2018-11-13 05:00,13,2.824,2.824,2.821,2.821,2
NGU19,2018-11-13 05:30,13,2.825,2.831,2.823,2.83,55
NGU19,2018-11-13 06:00,13,2.822,2.827,2.821,2.822,15
NGU19,2018-11-13 06:30,13,2.818,2.819,2.808,2.81,47
NGU19,2018-11-13 07:00,13,2.811,2.811,2.795,2.802,48
NGU19,2018-11-13 07:30,13,2.797,2.806,2.79,2.798,75
NGU19,2018-11-13 08:00,13,2.798,2.798,2.774,2.777,176
NGU19,2018-11-13 08:30,13,2.778,2.789,2.766,2.766,166
NGU19,2018-11-13 09:00,13,2.769,2.772,2.762,2.765,93
NGU19,2018-11-13 09:30,13,2.767,2.78,2.767,2.779,32
NGU19,2018-11-13 10:00,13,2.777,2.778,2.77,2.772,92
NGU19,2018-11-13 10:30,13,2.77,2.773,2.765,2.765,42
NGU19,2018-11-13 11:00,13,2.765,2.765,2.763,2.763,3
NGU19,2018-11-13 11:30,13,2.76,2.76,2.751,2.751,45
NGU19,2018-11-13 12:00,13,2.75,2.765,2.742,2.742,53
NGU19,2018-11-13 12:30,13,2.74,2.762,2.737,2.751,119
NGU19,2018-11-13 13:00,13,2.75,2.76,2.737,2.755,190
NGU19,2018-11-13 13:30,13,2.756,2.756,2.739,2.743,90
NGU19,2018-11-13 14:00,13,2.741,2.746,2.741,2.745,7
NGU19,2018-11-13 14:30,13,2.744,2.746,2.742,2.742,15
NGU19,2018-11-13 15:00,13,2.743,2.743,2.74,2.74,83
NGU19,2018-11-13 17:00,14,2.733,2.733,2.728,2.728,2
NGU19,2018-11-13 17:30,14,2.726,2.726,2.726,2.726,6
NGU19,2018-11-14 01:30,14,2.729,2.729,2.729,2.729,1
NGU19,2018-11-14 02:00,14,2.717,2.717,2.713,2.713,8
NGU19,2018-11-14 02:30,14,2.7,2.7,2.7,2.7,2
NGU19,2018-11-14 03:00,14,2.698,2.701,2.693,2.695,20
NGU19,2018-11-14 03:30,14,2.699,2.703,2.698,2.698,45
NGU19,2018-11-14 04:00,14,2.698,2.709,2.695,2.708,91
NGU19,2018-11-14 04:30,14,2.712,2.713,2.698,2.706,10
NGU19,2018-11-14 05:00,14,2.714,2.721,2.708,2.721,4
NGU19,2018-11-14 05:30,14,2.724,2.77,2.724,2.724,5
NGU19,2018-11-14 06:00,14,2.731,2.743,2.704,2.739,79
NGU19,2018-11-14 06:30,14,2.72,2.742,2.699,2.724,192
NGU19,2018-11-14 07:00,14,2.719,2.729,2.707,2.708,54
NGU19,2018-11-14 07:30,14,2.706,2.733,2.705,2.731,377
NGU19,2018-11-14 08:00,14,2.724,2.753,2.713,2.75,731
NGU19,2018-11-14 08:30,14,2.749,2.754,2.733,2.743,365
NGU19,2018-11-14 09:00,14,2.746,2.755,2.737,2.753,272
NGU19,2018-11-14 09:30,14,2.752,2.755,2.739,2.745,259
NGU19,2018-11-14 10:00,14,2.745,2.745,2.739,2.743,105
NGU19,2018-11-14 10:30,14,2.742,2.742,2.732,2.733,244
NGU19,2018-11-14 11:00,14,2.733,2.737,2.719,2.72,75
NGU19,2018-11-14 11:30,14,2.718,2.732,2.713,2.729,98
NGU19,2018-11-14 12:00,14,2.731,2.732,2.709,2.712,258
NGU19,2018-11-14 12:30,14,2.712,2.715,2.709,2.71,25
NGU19,2018-11-14 13:00,14,2.711,2.741,2.699,2.726,778
NGU19,2018-11-14 13:30,14,2.725,2.725,2.7,2.718,62
NGU19,2018-11-14 14:00,14,2.72,2.72,2.714,2.714,7
NGU19,2018-11-14 14:30,14,2.714,2.72,2.712,2.715,8
NGU19,2018-11-14 15:00,14,2.717,2.732,2.715,2.716,14
NGU19,2018-11-14 15:30,14,2.735,2.735,2.735,2.735,1
NGU19,2018-11-14 17:30,15,2.74,2.74,2.74,2.74,2
NGU19,2018-11-14 19:30,15,2.718,2.718,2.718,2.718,1
NGU19,2018-11-15 00:30,15,2.732,2.732,2.732,2.732,1
NGU19,2018-11-15 01:30,15,2.732,2.732,2.732,2.732,1
NGU19,2018-11-15 03:00,15,2.713,2.713,2.713,2.713,1
NGU19,2018-11-15 03:30,15,2.713,2.713,2.713,2.713,2
NGU19,2018-11-15 04:00,15,2.718,2.718,2.718,2.718,2
NGU19,2018-11-15 05:30,15,2.719,2.719,2.719,2.719,1
NGU19,2018-11-15 06:00,15,2.717,2.718,2.715,2.715,3
NGU19,2018-11-15 06:30,15,2.715,2.72,2.715,2.718,112
NGU19,2018-11-15 07:00,15,2.717,2.721,2.713,2.718,13
NGU19,2018-11-15 07:30,15,2.717,2.719,2.716,2.719,14
NGU19,2018-11-15 08:00,15,2.724,2.724,2.71,2.711,63
NGU19,2018-11-15 08:30,15,2.712,2.714,2.69,2.698,49
NGU19,2018-11-15 09:00,15,2.696,2.708,2.694,2.701,113
NGU19,2018-11-15 09:30,15,2.701,2.714,2.696,2.705,77
NGU19,2018-11-15 10:00,15,2.706,2.709,2.692,2.692,46
NGU19,2018-11-15 10:30,15,2.689,2.695,2.677,2.677,52
NGU19,2018-11-15 11:00,15,2.677,2.7,2.676,2.7,59
NGU19,2018-11-15 11:30,15,2.709,2.709,2.695,2.704,17
NGU19,2018-11-15 12:00,15,2.708,2.708,2.7,2.705,15
NGU19,2018-11-15 12:30,15,2.699,2.708,2.689,2.697,31
NGU19,2018-11-15 13:00,15,2.689,2.703,2.669,2.671,166
NGU19,2018-11-15 13:30,15,2.682,2.702,2.673,2.691,25
NGU19,2018-11-15 14:00,15,2.683,2.683,2.666,2.666,12
NGU19,2018-11-15 14:30,15,2.664,2.665,2.645,2.645,49
NGU19,2018-11-15 15:00,15,2.645,2.648,2.638,2.648,77
NGU19,2018-11-15 23:00,16,2.653,2.653,2.652,2.652,4
NGU19,2018-11-15 23:30,16,2.663,2.665,2.663,2.665,3
NGU19,2018-11-16 00:00,16,2.67,2.67,2.67,2.67,1
NGU19,2018-11-16 01:30,16,2.684,2.684,2.684,2.684,1
NGU19,2018-11-16 02:00,16,2.679,2.679,2.679,2.679,1
NGU19,2018-11-16 06:30,16,2.672,2.672,2.672,2.672,4
NGU19,2018-11-16 07:00,16,2.674,2.702,2.674,2.696,12
NGU19,2018-11-16 07:30,16,2.703,2.703,2.674,2.679,51
NGU19,2018-11-16 08:00,16,2.678,2.706,2.678,2.699,432
NGU19,2018-11-16 08:30,16,2.699,2.702,2.692,2.698,271
NGU19,2018-11-16 09:00,16,2.699,2.702,2.681,2.686,218
NGU19,2018-11-16 09:30,16,2.691,2.706,2.691,2.695,91
NGU19,2018-11-16 10:00,16,2.694,2.698,2.679,2.679,76
NGU19,2018-11-16 10:30,16,2.684,2.686,2.668,2.68,52
NGU19,2018-11-16 11:00,16,2.685,2.692,2.682,2.682,15
NGU19,2018-11-16 11:30,16,2.684,2.695,2.684,2.694,13
NGU19,2018-11-16 12:00,16,2.695,2.71,2.694,2.71,42
NGU19,2018-11-16 12:30,16,2.713,2.717,2.711,2.717,9
NGU19,2018-11-16 13:00,16,2.71,2.713,2.687,2.688,170
NGU19,2018-11-16 13:30,16,2.688,2.706,2.688,2.706,23
NGU19,2018-11-16 14:00,16,2.697,2.71,2.679,2.706,22
NGU19,2018-11-16 14:30,16,2.707,2.707,2.696,2.696,18
NGU19,2018-11-16 15:00,16,2.694,2.696,2.691,2.696,9
NGU19,2018-11-16 15:30,16,2.681,2.681,2.681,2.681,1
NGU19,2018-11-18 23:00,19,2.715,2.715,2.715,2.715,1
NGU19,2018-11-19 02:00,19,2.702,2.702,2.702,2.702,1
NGU19,2018-11-19 02:30,19,2.7,2.7,2.7,2.7,7
NGU19,2018-11-19 05:30,19,2.714,2.714,2.714,2.714,1
NGU19,2018-11-19 06:00,19,2.711,2.711,2.711,2.711,1
NGU19,2018-11-19 06:30,19,2.711,2.713,2.703,2.703,11
NGU19,2018-11-19 07:30,19,2.708,2.723,2.704,2.704,10
NGU19,2018-11-19 08:00,19,2.716,2.718,2.712,2.718,33
NGU19,2018-11-19 08:30,19,2.717,2.717,2.705,2.706,18
NGU19,2018-11-19 09:00,19,2.706,2.712,2.704,2.704,8
NGU19,2018-11-19 09:30,19,2.705,2.708,2.704,2.708,10
NGU19,2018-11-19 10:00,19,2.709,2.709,2.694,2.694,58
NGU19,2018-11-19 10:30,19,2.704,2.711,2.704,2.704,17
NGU19,2018-11-19 11:00,19,2.711,2.719,2.703,2.704,12
NGU19,2018-11-19 11:30,19,2.707,2.71,2.705,2.705,18
NGU19,2018-11-19 12:00,19,2.715,2.75,2.709,2.737,166
NGU19,2018-11-19 12:30,19,2.744,2.75,2.742,2.746,36
NGU19,2018-11-19 13:00,19,2.76,2.779,2.741,2.743,138
NGU19,2018-11-19 13:30,19,2.742,2.742,2.725,2.731,17
NGU19,2018-11-19 14:00,19,2.725,2.732,2.712,2.73,28
NGU19,2018-11-19 14:30,19,2.73,2.734,2.72,2.72,30
NGU19,2018-11-19 15:00,19,2.726,2.739,2.726,2.739,5
NGU19,2018-11-19 18:00,20,2.739,2.739,2.739,2.739,1
NGU19,2018-11-19 23:00,20,2.718,2.718,2.712,2.712,3
NGU19,2018-11-20 01:30,20,2.729,2.729,2.729,2.729,1
NGU19,2018-11-20 03:00,20,2.73,2.73,2.73,2.73,1
NGU19,2018-11-20 04:00,20,2.749,2.749,2.749,2.749,1
NGU19,2018-11-20 04:30,20,2.736,2.736,2.736,2.736,1
NGU19,2018-11-20 05:00,20,2.716,2.73,2.716,2.726,8
NGU19,2018-11-20 05:30,20,2.73,2.731,2.729,2.731,5
NGU19,2018-11-20 06:00,20,2.732,2.738,2.731,2.738,12
NGU19,2018-11-20 06:30,20,2.737,2.742,2.721,2.721,36
NGU19,2018-11-20 07:00,20,2.738,2.74,2.724,2.734,87
NGU19,2018-11-20 07:30,20,2.733,2.739,2.73,2.731,52
NGU19,2018-11-20 08:00,20,2.736,2.736,2.72,2.722,71
NGU19,2018-11-20 08:30,20,2.721,2.725,2.717,2.72,35
NGU19,2018-11-20 09:00,20,2.72,2.75,2.72,2.739,125
NGU19,2018-11-20 09:30,20,2.743,2.745,2.729,2.734,282
NGU19,2018-11-20 10:00,20,2.736,2.738,2.717,2.717,25
NGU19,2018-11-20 10:30,20,2.723,2.727,2.721,2.725,57
NGU19,2018-11-20 11:00,20,2.723,2.733,2.715,2.729,43
NGU19,2018-11-20 11:30,20,2.722,2.722,2.706,2.706,24
NGU19,2018-11-20 12:00,20,2.701,2.706,2.697,2.706,13
NGU19,2018-11-20 12:30,20,2.7,2.7,2.683,2.683,16
NGU19,2018-11-20 13:00,20,2.681,2.696,2.68,2.68,81
NGU19,2018-11-20 13:30,20,2.693,2.699,2.684,2.697,13
NGU19,2018-11-20 14:00,20,2.698,2.705,2.695,2.697,15
NGU19,2018-11-20 14:30,20,2.699,2.701,2.699,2.701,18
NGU19,2018-11-20 15:00,20,2.699,2.702,2.675,2.679,16
NGU19,2018-11-21 01:00,21,2.729,2.737,2.729,2.736,7
NGU19,2018-11-21 04:30,21,2.75,2.75,2.742,2.742,4
NGU19,2018-11-21 05:00,21,2.749,2.753,2.735,2.735,10
NGU19,2018-11-21 05:30,21,2.74,2.746,2.74,2.746,13
NGU19,2018-11-21 06:00,21,2.738,2.747,2.738,2.739,12
NGU19,2018-11-21 06:30,21,2.739,2.739,2.724,2.724,13
NGU19,2018-11-21 07:00,21,2.722,2.735,2.722,2.734,18
NGU19,2018-11-21 07:30,21,2.734,2.734,2.734,2.734,1
NGU19,2018-11-21 08:00,21,2.731,2.731,2.707,2.71,27
NGU19,2018-11-21 08:30,21,2.707,2.718,2.707,2.71,12
NGU19,2018-11-21 09:00,21,2.707,2.712,2.707,2.709,19
NGU19,2018-11-21 09:30,21,2.71,2.71,2.707,2.707,13
NGU19,2018-11-21 10:00,21,2.71,2.722,2.702,2.709,84
NGU19,2018-11-21 10:30,21,2.718,2.72,2.701,2.711,28
NGU19,2018-11-21 11:00,21,2.722,2.73,2.707,2.713,41
NGU19,2018-11-21 11:30,21,2.726,2.727,2.726,2.727,2
NGU19,2018-11-21 12:00,21,2.713,2.713,2.71,2.71,10
NGU19,2018-11-21 12:30,21,2.687,2.696,2.687,2.694,18
NGU19,2018-11-21 13:00,21,2.691,2.694,2.683,2.686,22
NGU19,2018-11-21 13:30,21,2.685,2.688,2.681,2.681,20
NGU19,2018-11-21 14:00,21,2.681,2.681,2.674,2.674,48
NGU19,2018-11-21 14:30,21,2.676,2.682,2.672,2.682,11
NGU19,2018-11-21 15:00,21,2.685,2.685,2.685,2.685,1
NGU19,2018-11-21 15:30,21,2.669,2.669,2.669,2.669,1
NGU19,2018-11-22 04:00,23,2.691,2.691,2.691,2.691,1
NGU19,2018-11-22 07:00,23,2.664,2.664,2.664,2.664,1
NGU19,2018-11-22 08:00,23,2.671,2.671,2.665,2.665,6
NGU19,2018-11-22 08:30,23,2.648,2.657,2.644,2.645,14
NGU19,2018-11-22 09:00,23,2.641,2.645,2.641,2.645,9
NGU19,2018-11-22 09:30,23,2.653,2.656,2.653,2.656,3
NGU19,2018-11-22 10:00,23,2.672,2.682,2.672,2.68,49
NGU19,2018-11-22 11:00,23,2.668,2.672,2.668,2.672,2
NGU19,2018-11-23 00:00,23,2.689,2.689,2.685,2.685,2
NGU19,2018-11-23 03:30,23,2.682,2.682,2.682,2.682,1
NGU19,2018-11-23 06:00,23,2.662,2.662,2.662,2.662,1
NGU19,2018-11-23 07:00,23,2.686,2.686,2.686,2.686,1
NGU19,2018-11-23 07:30,23,2.665,2.67,2.664,2.666,6
NGU19,2018-11-23 08:00,23,2.687,2.7,2.687,2.7,27
NGU19,2018-11-23 08:30,23,2.711,2.724,2.711,2.724,9
NGU19,2018-11-23 09:00,23,2.727,2.727,2.72,2.722,13
NGU19,2018-11-23 09:30,23,2.708,2.727,2.708,2.709,20
NGU19,2018-11-23 10:00,23,2.715,2.716,2.709,2.715,5
NGU19,2018-11-23 10:30,23,2.71,2.719,2.706,2.719,12
NGU19,2018-11-23 11:00,23,2.717,2.717,2.707,2.717,4
NGU19,2018-11-23 11:30,23,2.719,2.72,2.719,2.72,15
NGU19,2018-11-23 12:00,23,2.721,2.745,2.705,2.745,151
NGU19,2018-11-23 12:30,23,2.72,2.72,2.715,2.715,7
NGU19,2018-11-25 17:30,26,2.722,2.722,2.722,2.722,1
NGU19,2018-11-25 23:30,26,2.725,2.725,2.725,2.725,1
NGU19,2018-11-26 03:30,26,2.72,2.72,2.72,2.72,1
NGU19,2018-11-26 05:30,26,2.704,2.704,2.704,2.704,1
NGU19,2018-11-26 06:30,26,2.728,2.728,2.728,2.728,3
NGU19,2018-11-26 07:00,26,2.725,2.729,2.725,2.729,2
NGU19,2018-11-26 08:00,26,2.712,2.725,2.711,2.72,39
NGU19,2018-11-26 08:30,26,2.726,2.728,2.714,2.72,12
NGU19,2018-11-26 09:00,26,2.725,2.725,2.71,2.716,16
NGU19,2018-11-26 09:30,26,2.716,2.721,2.716,2.719,16
NGU19,2018-11-26 10:00,26,2.721,2.723,2.721,2.723,6
NGU19,2018-11-26 10:30,26,2.723,2.73,2.722,2.73,12
NGU19,2018-11-26 11:00,26,2.724,2.724,2.724,2.724,2
NGU19,2018-11-26 11:30,26,2.727,2.732,2.727,2.73,5
NGU19,2018-11-26 12:00,26,2.732,2.732,2.729,2.73,6
NGU19,2018-11-26 12:30,26,2.73,2.733,2.727,2.73,30
NGU19,2018-11-26 13:00,26,2.733,2.737,2.729,2.737,77
NGU19,2018-11-26 13:30,26,2.736,2.737,2.732,2.733,12
NGU19,2018-11-26 14:00,26,2.735,2.735,2.735,2.735,10
NGU19,2018-11-26 15:00,26,2.728,2.73,2.728,2.73,2
NGU19,2018-11-27 02:00,27,2.729,2.729,2.729,2.729,1
NGU19,2018-11-27 06:30,27,2.728,2.73,2.708,2.722,11
NGU19,2018-11-27 07:00,27,2.74,2.744,2.74,2.742,18
NGU19,2018-11-27 07:30,27,2.731,2.731,2.731,2.731,1
NGU19,2018-11-27 08:00,27,2.728,2.732,2.723,2.725,72
NGU19,2018-11-27 08:30,27,2.717,2.725,2.714,2.721,52
NGU19,2018-11-27 09:00,27,2.725,2.729,2.721,2.728,177
NGU19,2018-11-27 09:30,27,2.731,2.731,2.731,2.731,1
NGU19,2018-11-27 10:00,27,2.732,2.735,2.732,2.733,5
NGU19,2018-11-27 10:30,27,2.733,2.735,2.733,2.735,2
NGU19,2018-11-27 11:00,27,2.737,2.758,2.737,2.745,52
NGU19,2018-11-27 11:30,27,2.744,2.749,2.744,2.746,10
NGU19,2018-11-27 12:00,27,2.747,2.749,2.741,2.743,12
NGU19,2018-11-27 12:30,27,2.752,2.752,2.751,2.752,15
NGU19,2018-11-27 13:00,27,2.754,2.771,2.75,2.766,35
NGU19,2018-11-27 13:30,27,2.765,2.766,2.765,2.766,2
NGU19,2018-11-27 14:00,27,2.767,2.767,2.759,2.76,7
NGU19,2018-11-27 14:30,27,2.758,2.758,2.753,2.753,20
NGU19,2018-11-27 15:00,27,2.752,2.752,2.748,2.748,43
NGU19,2018-11-27 15:30,27,2.748,2.755,2.748,2.755,15
NGU19,2018-11-27 22:30,28,2.76,2.769,2.76,2.766,13
NGU19,2018-11-28 01:00,28,2.76,2.76,2.76,2.76,1
NGU19,2018-11-28 03:00,28,2.754,2.754,2.754,2.754,1
NGU19,2018-11-28 04:00,28,2.76,2.76,2.76,2.76,2
NGU19,2018-11-28 04:30,28,2.754,2.762,2.754,2.76,9
NGU19,2018-11-28 05:00,28,2.76,2.77,2.76,2.767,25
NGU19,2018-11-28 05:30,28,2.766,2.766,2.766,2.766,2
NGU19,2018-11-28 06:00,28,2.762,2.784,2.761,2.784,32
NGU19,2018-11-28 06:30,28,2.775,2.777,2.77,2.77,10
NGU19,2018-11-28 07:00,28,2.77,2.785,2.77,2.785,64
NGU19,2018-11-28 07:30,28,2.781,2.781,2.773,2.774,27
NGU19,2018-11-28 08:00,28,2.774,2.777,2.773,2.777,73
NGU19,2018-11-28 08:30,28,2.776,2.777,2.773,2.775,33
NGU19,2018-11-28 09:00,28,2.776,2.78,2.772,2.776,48
NGU19,2018-11-28 09:30,28,2.775,2.783,2.774,2.783,23
NGU19,2018-11-28 10:00,28,2.777,2.78,2.773,2.775,4
NGU19,2018-11-28 10:30,28,2.776,2.777,2.769,2.777,42
NGU19,2018-11-28 11:00,28,2.781,2.782,2.773,2.779,66
NGU19,2018-11-28 11:30,28,2.772,2.787,2.77,2.785,35
NGU19,2018-11-28 12:00,28,2.789,2.791,2.781,2.789,21
NGU19,2018-11-28 12:30,28,2.785,2.793,2.785,2.793,59
NGU19,2018-11-28 13:00,28,2.795,2.798,2.785,2.79,275
NGU19,2018-11-28 13:30,28,2.792,2.792,2.777,2.779,25
NGU19,2018-11-28 14:00,28,2.781,2.787,2.775,2.786,157
NGU19,2018-11-28 14:30,28,2.787,2.788,2.787,2.787,33
NGU19,2018-11-28 15:00,28,2.784,2.784,2.78,2.784,8
NGU19,2018-11-28 18:00,29,2.774,2.774,2.774,2.774,1
NGU19,2018-11-28 22:30,29,2.79,2.79,2.79,2.79,1
NGU19,2018-11-28 23:00,29,2.774,2.774,2.774,2.774,1
NGU19,2018-11-29 01:30,29,2.769,2.769,2.769,2.769,1
NGU19,2018-11-29 04:30,29,2.768,2.768,2.768,2.768,1
NGU19,2018-11-29 06:30,29,2.772,2.772,2.772,2.772,2
NGU19,2018-11-29 07:00,29,2.767,2.769,2.767,2.769,6
NGU19,2018-11-29 07:30,29,2.772,2.78,2.772,2.777,5
NGU19,2018-11-29 08:00,29,2.777,2.777,2.77,2.773,43
NGU19,2018-11-29 08:30,29,2.771,2.776,2.763,2.776,18
NGU19,2018-11-29 09:00,29,2.774,2.776,2.774,2.776,23
NGU19,2018-11-29 09:30,29,2.77,2.792,2.76,2.792,12
NGU19,2018-11-29 10:00,29,2.775,2.775,2.774,2.774,3
NGU19,2018-11-29 10:30,29,2.782,2.79,2.779,2.79,70
NGU19,2018-11-29 11:00,29,2.789,2.79,2.782,2.782,71
NGU19,2018-11-29 11:30,29,2.783,2.785,2.778,2.785,36
NGU19,2018-11-29 12:00,29,2.788,2.788,2.775,2.775,39
NGU19,2018-11-29 12:30,29,2.78,2.78,2.779,2.78,33
NGU19,2018-11-29 13:00,29,2.781,2.785,2.759,2.762,65
NGU19,2018-11-29 13:30,29,2.774,2.778,2.767,2.777,15
NGU19,2018-11-29 14:00,29,2.777,2.78,2.769,2.769,31
NGU19,2018-11-29 14:30,29,2.77,2.771,2.77,2.771,2
NGU19,2018-11-29 15:00,29,2.772,2.772,2.77,2.77,2
NGU19,2018-11-29 21:00,30,2.799,2.799,2.793,2.799,6
NGU19,2018-11-29 21:30,30,2.766,2.766,2.766,2.766,1
NGU19,2018-11-29 22:00,30,2.764,2.764,2.764,2.764,1
NGU19,2018-11-30 01:00,30,2.764,2.764,2.764,2.764,1
NGU19,2018-11-30 04:00,30,2.772,2.772,2.772,2.772,1
NGU19,2018-11-30 05:30,30,2.764,2.764,2.762,2.762,3
NGU19,2018-11-30 06:00,30,2.762,2.762,2.756,2.756,6
NGU19,2018-11-30 07:00,30,2.762,2.762,2.762,2.762,1
NGU19,2018-11-30 07:30,30,2.766,2.773,2.763,2.763,13
NGU19,2018-11-30 08:00,30,2.766,2.772,2.766,2.772,26
NGU19,2018-11-30 08:30,30,2.775,2.777,2.775,2.776,31
NGU19,2018-11-30 09:00,30,2.775,2.777,2.773,2.773,92
NGU19,2018-11-30 09:30,30,2.772,2.774,2.765,2.765,6
NGU19,2018-11-30 10:00,30,2.769,2.769,2.758,2.763,20
NGU19,2018-11-30 10:30,30,2.757,2.758,2.757,2.758,18
NGU19,2018-11-30 11:00,30,2.753,2.764,2.75,2.764,21
NGU19,2018-11-30 11:30,30,2.766,2.772,2.761,2.761,34
NGU19,2018-11-30 12:00,30,2.767,2.773,2.767,2.771,13
NGU19,2018-11-30 12:30,30,2.766,2.772,2.765,2.77,34
NGU19,2018-11-30 13:00,30,2.773,2.784,2.773,2.775,301
NGU19,2018-11-30 13:30,30,2.778,2.788,2.778,2.787,174
NGU19,2018-11-30 14:00,30,2.79,2.79,2.79,2.79,1
NGU19,2018-11-30 14:30,30,2.78,2.78,2.78,2.78,8
NGU19,2018-11-30 15:00,30,2.785,2.785,2.785,2.785,5
NGU19,2018-11-30 15:30,30,2.79,2.791,2.79,2.791,3
NGU19,2018-12-02 17:00,3,2.78,2.78,2.78,2.78,1
NGU19,2018-12-02 21:00,3,2.77,2.77,2.77,2.77,1
NGU19,2018-12-03 02:00,3,2.783,2.787,2.777,2.777,12
NGU19,2018-12-03 05:00,3,2.778,2.778,2.778,2.778,1
NGU19,2018-12-03 06:00,3,2.782,2.788,2.781,2.788,22
NGU19,2018-12-03 06:30,3,2.779,2.782,2.779,2.782,20
NGU19,2018-12-03 07:00,3,2.791,2.794,2.791,2.794,15
NGU19,2018-12-03 07:30,3,2.781,2.784,2.777,2.784,19
NGU19,2018-12-03 08:00,3,2.782,2.782,2.777,2.78,7
NGU19,2018-12-03 08:30,3,2.787,2.79,2.787,2.79,2
NGU19,2018-12-03 09:00,3,2.797,2.8,2.796,2.8,28
NGU19,2018-12-03 09:30,3,2.799,2.8,2.796,2.797,79
NGU19,2018-12-03 10:00,3,2.794,2.794,2.792,2.794,8
NGU19,2018-12-03 11:00,3,2.797,2.798,2.796,2.798,124
NGU19,2018-12-03 11:30,3,2.798,2.798,2.789,2.792,29
NGU19,2018-12-03 12:00,3,2.793,2.793,2.789,2.793,8
NGU19,2018-12-03 12:30,3,2.797,2.797,2.796,2.796,8
NGU19,2018-12-03 13:00,3,2.796,2.812,2.793,2.807,451
NGU19,2018-12-03 13:30,3,2.815,2.818,2.807,2.815,105
NGU19,2018-12-03 14:00,3,2.813,2.813,2.813,2.813,1
NGU19,2018-12-03 14:30,3,2.809,2.809,2.809,2.809,2
NGU19,2018-12-03 15:00,3,2.808,2.811,2.808,2.811,14
NGU19,2018-12-03 21:30,4,2.825,2.83,2.825,2.83,9
NGU19,2018-12-03 22:30,4,2.832,2.832,2.832,2.832,1
NGU19,2018-12-03 23:30,4,2.826,2.826,2.825,2.825,2
NGU19,2018-12-04 00:00,4,2.823,2.823,2.823,2.823,1
NGU19,2018-12-04 00:30,4,2.824,2.826,2.824,2.826,3
NGU19,2018-12-04 01:00,4,2.827,2.83,2.827,2.83,5
NGU19,2018-12-04 01:30,4,2.83,2.83,2.83,2.83,1
NGU19,2018-12-04 02:30,4,2.83,2.83,2.83,2.83,1
NGU19,2018-12-04 03:00,4,2.822,2.822,2.818,2.818,2
NGU19,2018-12-04 04:00,4,2.827,2.831,2.825,2.829,8
NGU19,2018-12-04 04:30,4,2.823,2.823,2.823,2.823,1
NGU19,2018-12-04 05:00,4,2.827,2.827,2.827,2.827,1
NGU19,2018-12-04 05:30,4,2.823,2.823,2.823,2.823,2
NGU19,2018-12-04 06:30,4,2.833,2.834,2.833,2.834,2
NGU19,2018-12-04 07:00,4,2.834,2.847,2.834,2.846,78
NGU19,2018-12-04 07:30,4,2.846,2.846,2.84,2.84,25
NGU19,2018-12-04 08:00,4,2.842,2.842,2.837,2.839,195
NGU19,2018-12-04 08:30,4,2.842,2.842,2.835,2.839,49
NGU19,2018-12-04 09:00,4,2.841,2.841,2.837,2.837,96
NGU19,2018-12-04 09:30,4,2.837,2.837,2.835,2.835,32
NGU19,2018-12-04 10:00,4,2.837,2.838,2.836,2.837,65
NGU19,2018-12-04 10:30,4,2.837,2.838,2.836,2.838,21
NGU19,2018-12-04 11:00,4,2.832,2.834,2.83,2.834,17
NGU19,2018-12-04 11:30,4,2.835,2.835,2.834,2.835,15
NGU19,2018-12-04 12:00,4,2.84,2.84,2.835,2.839,10
NGU19,2018-12-04 12:30,4,2.833,2.835,2.83,2.831,20
NGU19,2018-12-04 13:00,4,2.84,2.845,2.839,2.844,167
NGU19,2018-12-04 13:30,4,2.844,2.846,2.84,2.843,30
NGU19,2018-12-04 14:00,4,2.846,2.849,2.845,2.846,24
NGU19,2018-12-04 14:30,4,2.844,2.851,2.843,2.844,15
NGU19,2018-12-04 15:00,4,2.851,2.855,2.851,2.855,16
NGU19,2018-12-04 15:30,4,2.86,2.862,2.86,2.862,4
NGU19,2018-12-04 18:30,5,2.857,2.857,2.857,2.857,1
NGU19,2018-12-04 23:30,5,2.87,2.87,2.87,2.87,1
NGU19,2018-12-05 00:30,5,2.889,2.889,2.889,2.889,5
NGU19,2018-12-05 04:00,5,2.921,2.921,2.9,2.9,2
NGU19,2018-12-05 04:30,5,2.898,2.898,2.898,2.898,1
NGU19,2018-12-05 05:00,5,2.902,2.905,2.902,2.905,2
NGU19,2018-12-05 05:30,5,2.904,2.906,2.898,2.904,4
NGU19,2018-12-05 06:00,5,2.906,2.906,2.885,2.885,9
NGU19,2018-12-05 06:30,5,2.881,2.881,2.855,2.855,69
NGU19,2018-12-05 07:00,5,2.864,2.864,2.854,2.858,16
NGU19,2018-12-05 07:30,5,2.861,2.867,2.858,2.858,5
NGU19,2018-12-05 08:00,5,2.861,2.865,2.857,2.864,78
NGU19,2018-12-05 08:30,5,2.863,2.863,2.853,2.856,124
NGU19,2018-12-05 09:00,5,2.856,2.86,2.853,2.856,47
NGU19,2018-12-05 09:30,5,2.857,2.857,2.857,2.857,1
NGU19,2018-12-05 10:00,5,2.855,2.855,2.843,2.843,41
NGU19,2018-12-05 10:30,5,2.843,2.854,2.842,2.85,93
NGU19,2018-12-05 11:00,5,2.85,2.854,2.841,2.841,11
NGU19,2018-12-05 11:30,5,2.844,2.85,2.843,2.846,15
NGU19,2018-12-05 12:00,5,2.842,2.847,2.841,2.847,7
NGU19,2018-12-05 12:30,5,2.847,2.847,2.846,2.846,2
NGU19,2018-12-05 13:00,5,2.851,2.861,2.848,2.848,18
NGU19,2018-12-05 13:30,5,2.85,2.856,2.847,2.849,16
NGU19,2018-12-05 14:00,5,2.848,2.848,2.848,2.848,4
NGU19,2018-12-05 14:30,5,2.845,2.846,2.845,2.846,2
NGU19,2018-12-05 15:00,5,2.851,2.853,2.844,2.853,11
NGU19,2018-12-05 15:30,5,2.853,2.853,2.853,2.853,10
NGU19,2018-12-06 00:30,6,2.856,2.856,2.855,2.855,6
NGU19,2018-12-06 01:00,6,2.857,2.857,2.849,2.849,10
NGU19,2018-12-06 01:30,6,2.849,2.849,2.848,2.848,2
NGU19,2018-12-06 02:00,6,2.851,2.851,2.851,2.851,4
NGU19,2018-12-06 06:00,6,2.854,2.856,2.854,2.856,3
NGU19,2018-12-06 06:30,6,2.853,2.853,2.852,2.852,2
NGU19,2018-12-06 07:00,6,2.854,2.855,2.854,2.855,2
NGU19,2018-12-06 07:30,6,2.854,2.854,2.845,2.847,10
NGU19,2018-12-06 08:00,6,2.848,2.85,2.834,2.834,71
NGU19,2018-12-06 08:30,6,2.837,2.84,2.834,2.84,39
NGU19,2018-12-06 09:00,6,2.84,2.841,2.833,2.834,27
NGU19,2018-12-06 09:30,6,2.834,2.842,2.829,2.84,44
NGU19,2018-12-06 10:00,6,2.84,2.845,2.836,2.843,47
NGU19,2018-12-06 10:30,6,2.839,2.846,2.838,2.841,50
NGU19,2018-12-06 11:00,6,2.84,2.849,2.84,2.848,27
NGU19,2018-12-06 11:30,6,2.843,2.849,2.843,2.847,11
NGU19,2018-12-06 12:00,6,2.845,2.846,2.841,2.844,11
NGU19,2018-12-06 12:30,6,2.843,2.845,2.839,2.844,7
NGU19,2018-12-06 13:00,6,2.846,2.856,2.846,2.856,83
NGU19,2018-12-06 13:30,6,2.85,2.85,2.85,2.85,1
NGU19,2018-12-06 15:00,6,2.855,2.859,2.855,2.859,3
NGU19,2018-12-06 23:30,7,2.861,2.861,2.855,2.861,11
NGU19,2018-12-07 01:30,7,2.87,2.87,2.85,2.851,6
NGU19,2018-12-07 06:30,7,2.884,2.889,2.881,2.889,7
NGU19,2018-12-07 07:00,7,2.889,2.889,2.873,2.883,66
NGU19,2018-12-07 07:30,7,2.881,2.884,2.881,2.881,4
NGU19,2018-12-07 08:00,7,2.876,2.882,2.875,2.881,50
NGU19,2018-12-07 08:30,7,2.882,2.888,2.878,2.878,88
NGU19,2018-12-07 09:00,7,2.881,2.886,2.88,2.886,19
NGU19,2018-12-07 09:30,7,2.887,2.89,2.879,2.885,39
NGU19,2018-12-07 10:00,7,2.883,2.898,2.883,2.898,52
NGU19,2018-12-07 10:30,7,2.9,2.901,2.893,2.893,38
NGU19,2018-12-07 11:00,7,2.892,2.894,2.892,2.892,16
NGU19,2018-12-07 11:30,7,2.893,2.893,2.889,2.893,74
NGU19,2018-12-07 12:00,7,2.891,2.896,2.89,2.89,9
NGU19,2018-12-07 12:30,7,2.889,2.891,2.889,2.89,7
NGU19,2018-12-07 13:00,7,2.89,2.892,2.882,2.885,81
NGU19,2018-12-07 13:30,7,2.884,2.889,2.878,2.879,79
NGU19,2018-12-07 14:00,7,2.882,2.883,2.882,2.883,2
NGU19,2018-12-07 14:30,7,2.883,2.883,2.883,2.883,2
NGU19,2018-12-07 15:00,7,2.881,2.882,2.879,2.879,14
NGU19,2018-12-07 15:30,7,2.881,2.883,2.881,2.882,9
NGU19,2018-12-10 02:00,10,2.897,2.897,2.896,2.896,2
NGU19,2018-12-10 04:00,10,2.904,2.904,2.902,2.902,2
NGU19,2018-12-10 04:30,10,2.893,2.893,2.893,2.893,1
NGU19,2018-12-10 05:00,10,2.892,2.892,2.892,2.892,1
NGU19,2018-12-10 05:30,10,2.897,2.897,2.897,2.897,1
NGU19,2018-12-10 06:00,10,2.883,2.887,2.883,2.885,5
NGU19,2018-12-10 06:30,10,2.881,2.881,2.881,2.881,1
NGU19,2018-12-10 07:00,10,2.879,2.886,2.879,2.883,4
NGU19,2018-12-10 07:30,10,2.884,2.884,2.884,2.884,3
NGU19,2018-12-10 08:00,10,2.882,2.888,2.882,2.888,22
NGU19,2018-12-10 08:30,10,2.898,2.905,2.897,2.901,42
NGU19,2018-12-10 09:00,10,2.898,2.898,2.897,2.897,7
NGU19,2018-12-10 09:30,10,2.9,2.909,2.895,2.901,22
NGU19,2018-12-10 10:00,10,2.904,2.905,2.902,2.902,26
NGU19,2018-12-10 10:30,10,2.903,2.911,2.901,2.908,148
NGU19,2018-12-10 11:00,10,2.91,2.914,2.905,2.913,20
NGU19,2018-12-10 11:30,10,2.905,2.908,2.905,2.908,15
NGU19,2018-12-10 12:00,10,2.899,2.899,2.899,2.899,1
NGU19,2018-12-10 12:30,10,2.898,2.908,2.897,2.907,48
NGU19,2018-12-10 13:00,10,2.901,2.901,2.862,2.863,60
NGU19,2018-12-10 13:30,10,2.867,2.867,2.858,2.86,110
NGU19,2018-12-10 14:00,10,2.868,2.868,2.868,2.868,68
NGU19,2018-12-10 14:30,10,2.861,2.866,2.86,2.866,20
NGU19,2018-12-10 15:00,10,2.868,2.868,2.867,2.867,2
NGU19,2018-12-11 04:30,11,2.882,2.882,2.882,2.882,1
NGU19,2018-12-11 05:00,11,2.881,2.881,2.881,2.881,1
NGU19,2018-12-11 06:00,11,2.887,2.887,2.886,2.886,3
NGU19,2018-12-11 06:30,11,2.887,2.887,2.884,2.884,2
NGU19,2018-12-11 07:00,11,2.886,2.886,2.884,2.885,4
NGU19,2018-12-11 07:30,11,2.887,2.887,2.887,2.887,1
NGU19,2018-12-11 08:00,11,2.885,2.886,2.877,2.879,42
NGU19,2018-12-11 08:30,11,2.88,2.881,2.872,2.872,19
NGU19,2018-12-11 09:00,11,2.864,2.872,2.855,2.872,58
NGU19,2018-12-11 09:30,11,2.873,2.888,2.87,2.888,31
NGU19,2018-12-11 10:00,11,2.888,2.891,2.882,2.891,144
NGU19,2018-12-11 10:30,11,2.892,2.897,2.892,2.893,55
NGU19,2018-12-11 11:00,11,2.894,2.896,2.894,2.894,136
NGU19,2018-12-11 11:30,11,2.896,2.898,2.894,2.896,36
NGU19,2018-12-11 12:00,11,2.896,2.903,2.896,2.898,79
NGU19,2018-12-11 12:30,11,2.9,2.905,2.898,2.901,100
NGU19,2018-12-11 13:00,11,2.901,2.908,2.894,2.895,106
NGU19,2018-12-11 13:30,11,2.895,2.907,2.892,2.906,21
NGU19,2018-12-11 14:30,11,2.902,2.902,2.902,2.902,1
NGU19,2018-12-11 15:00,11,2.893,2.894,2.893,2.894,3
NGU19,2018-12-11 15:30,11,2.895,2.896,2.89,2.893,10
NGU19,2018-12-12 02:00,12,2.885,2.89,2.885,2.89,2
NGU19,2018-12-12 05:00,12,2.894,2.894,2.894,2.894,1
NGU19,2018-12-12 05:30,12,2.895,2.895,2.893,2.893,2
NGU19,2018-12-12 06:00,12,2.891,2.892,2.891,2.892,2
NGU19,2018-12-12 06:30,12,2.893,2.893,2.891,2.892,20
NGU19,2018-12-12 07:00,12,2.89,2.893,2.888,2.892,79
NGU19,2018-12-12 07:30,12,2.892,2.892,2.869,2.869,34
NGU19,2018-12-12 08:00,12,2.869,2.898,2.869,2.877,94
NGU19,2018-12-12 08:30,12,2.876,2.876,2.87,2.872,31
NGU19,2018-12-12 09:00,12,2.874,2.874,2.861,2.861,150
NGU19,2018-12-12 09:30,12,2.856,2.869,2.856,2.864,32
NGU19,2018-12-12 10:00,12,2.865,2.867,2.847,2.852,125
NGU19,2018-12-12 10:30,12,2.851,2.853,2.845,2.851,74
NGU19,2018-12-12 11:00,12,2.851,2.853,2.839,2.849,68
NGU19,2018-12-12 11:30,12,2.85,2.851,2.842,2.844,42
NGU19,2018-12-12 12:00,12,2.841,2.842,2.835,2.835,148
NGU19,2018-12-12 12:30,12,2.835,2.842,2.833,2.837,35
NGU19,2018-12-12 13:00,12,2.839,2.852,2.829,2.837,141
NGU19,2018-12-12 13:30,12,2.834,2.834,2.834,2.834,1
NGU19,2018-12-12 14:00,12,2.83,2.842,2.826,2.842,24
NGU19,2018-12-12 14:30,12,2.841,2.841,2.84,2.84,9
NGU19,2018-12-12 15:00,12,2.832,2.832,2.826,2.831,103
NGU19,2018-12-12 15:30,12,2.832,2.832,2.832,2.832,1
NGU19,2018-12-12 21:30,13,2.831,2.831,2.828,2.828,2
NGU19,2018-12-12 23:30,13,2.825,2.825,2.825,2.825,1
NGU19,2018-12-13 01:30,13,2.832,2.832,2.832,2.832,1
NGU19,2018-12-13 06:00,13,2.835,2.843,2.835,2.842,14
NGU19,2018-12-13 06:30,13,2.841,2.843,2.84,2.842,11
NGU19,2018-12-13 07:00,13,2.841,2.843,2.838,2.841,20
NGU19,2018-12-13 07:30,13,2.843,2.863,2.839,2.861,57
NGU19,2018-12-13 08:00,13,2.863,2.865,2.857,2.863,74
NGU19,2018-12-13 08:30,13,2.863,2.863,2.851,2.855,56
NGU19,2018-12-13 09:00,13,2.857,2.864,2.849,2.85,83
NGU19,2018-12-13 09:30,13,2.854,2.854,2.835,2.842,63
NGU19,2018-12-13 10:00,13,2.845,2.846,2.818,2.818,89
NGU19,2018-12-13 10:30,13,2.817,2.823,2.813,2.816,48
NGU19,2018-12-13 11:00,13,2.82,2.835,2.82,2.831,33
NGU19,2018-12-13 11:30,13,2.831,2.834,2.831,2.833,16
NGU19,2018-12-13 12:00,13,2.831,2.835,2.825,2.833,17
NGU19,2018-12-13 12:30,13,2.833,2.833,2.829,2.83,11
NGU19,2018-12-13 13:00,13,2.831,2.831,2.815,2.82,64
NGU19,2018-12-13 13:30,13,2.816,2.823,2.809,2.822,20
NGU19,2018-12-13 14:00,13,2.826,2.826,2.825,2.825,2
NGU19,2018-12-13 14:30,13,2.825,2.826,2.822,2.823,21
NGU19,2018-12-13 15:00,13,2.826,2.829,2.826,2.829,2
NGU19,2018-12-14 00:30,14,2.821,2.821,2.813,2.821,3
NGU19,2018-12-14 01:30,14,2.817,2.817,2.816,2.816,3
NGU19,2018-12-14 02:00,14,2.812,2.812,2.812,2.812,1
NGU19,2018-12-14 04:30,14,2.812,2.812,2.812,2.812,1
NGU19,2018-12-14 05:00,14,2.819,2.821,2.819,2.821,6
NGU19,2018-12-14 05:30,14,2.82,2.82,2.815,2.815,11
NGU19,2018-12-14 06:00,14,2.818,2.821,2.817,2.817,12
NGU19,2018-12-14 06:30,14,2.819,2.819,2.819,2.819,1
NGU19,2018-12-14 07:00,14,2.815,2.815,2.814,2.814,3
NGU19,2018-12-14 07:30,14,2.817,2.819,2.812,2.816,14
NGU19,2018-12-14 08:00,14,2.813,2.826,2.813,2.826,23
NGU19,2018-12-14 08:30,14,2.827,2.827,2.817,2.818,33
NGU19,2018-12-14 09:00,14,2.822,2.824,2.82,2.822,81
NGU19,2018-12-14 09:30,14,2.82,2.82,2.813,2.815,51
NGU19,2018-12-14 10:00,14,2.813,2.813,2.813,2.813,3
NGU19,2018-12-14 10:30,14,2.816,2.821,2.815,2.821,45
NGU19,2018-12-14 11:00,14,2.823,2.823,2.823,2.823,1
NGU19,2018-12-14 11:30,14,2.816,2.816,2.812,2.815,41
NGU19,2018-12-14 12:00,14,2.814,2.817,2.813,2.817,74
NGU19,2018-12-14 12:30,14,2.817,2.821,2.817,2.821,9
NGU19,2018-12-14 13:00,14,2.82,2.833,2.82,2.831,56
NGU19,2018-12-14 13:30,14,2.829,2.829,2.82,2.82,4
NGU19,2018-12-14 14:00,14,2.821,2.826,2.821,2.826,44
NGU19,2018-12-14 14:30,14,2.822,2.822,2.819,2.819,11
NGU19,2018-12-14 15:00,14,2.811,2.811,2.811,2.811,1
NGU19,2018-12-14 15:30,14,2.816,2.819,2.816,2.819,12
NGU19,2018-12-16 17:00,17,2.8,2.8,2.8,2.8,1
NGU19,2018-12-16 18:00,17,2.833,2.833,2.833,2.833,2
NGU19,2018-12-16 23:00,17,2.828,2.828,2.823,2.823,3
NGU19,2018-12-17 01:30,17,2.826,2.826,2.823,2.823,2
NGU19,2018-12-17 06:30,17,2.829,2.829,2.829,2.829,1
NGU19,2018-12-17 07:30,17,2.832,2.832,2.832,2.832,3
NGU19,2018-12-17 08:00,17,2.828,2.839,2.828,2.835,54
NGU19,2018-12-17 08:30,17,2.826,2.826,2.826,2.826,4
NGU19,2018-12-17 09:00,17,2.825,2.828,2.815,2.82,45
NGU19,2018-12-17 09:30,17,2.822,2.822,2.818,2.818,2
NGU19,2018-12-17 10:00,17,2.815,2.818,2.809,2.818,45
NGU19,2018-12-17 10:30,17,2.818,2.819,2.808,2.808,13
NGU19,2018-12-17 11:00,17,2.808,2.808,2.8,2.8,12
NGU19,2018-12-17 11:30,17,2.79,2.79,2.779,2.781,52
NGU19,2018-12-17 12:00,17,2.778,2.778,2.77,2.772,38
NGU19,2018-12-17 13:00,17,2.776,2.777,2.755,2.761,117
NGU19,2018-12-17 13:30,17,2.76,2.767,2.76,2.767,5
NGU19,2018-12-17 14:00,17,2.764,2.764,2.764,2.764,2
NGU19,2018-12-17 14:30,17,2.764,2.765,2.764,2.765,9
NGU19,2018-12-17 15:30,17,2.768,2.77,2.768,2.77,11
NGU19,2018-12-17 17:30,18,2.788,2.788,2.788,2.788,3
NGU19,2018-12-17 19:00,18,2.779,2.779,2.778,2.778,4
NGU19,2018-12-17 22:00,18,2.774,2.774,2.774,2.774,4
NGU19,2018-12-18 04:00,18,2.773,2.773,2.773,2.773,1
NGU19,2018-12-18 05:00,18,2.778,2.778,2.778,2.778,7
NGU19,2018-12-18 05:30,18,2.779,2.779,2.779,2.779,3
NGU19,2018-12-18 06:00,18,2.775,2.775,2.775,2.775,2
NGU19,2018-12-18 07:00,18,2.779,2.788,2.779,2.787,8
NGU19,2018-12-18 07:30,18,2.795,2.796,2.794,2.794,8
NGU19,2018-12-18 08:00,18,2.801,2.811,2.795,2.81,74
NGU19,2018-12-18 08:30,18,2.81,2.82,2.81,2.816,29
NGU19,2018-12-18 09:00,18,2.81,2.816,2.808,2.816,32
NGU19,2018-12-18 09:30,18,2.809,2.813,2.793,2.798,63
NGU19,2018-12-18 10:00,18,2.799,2.801,2.799,2.801,3
NGU19,2018-12-18 10:30,18,2.804,2.805,2.804,2.805,5
NGU19,2018-12-18 11:00,18,2.809,2.811,2.802,2.808,41
NGU19,2018-12-18 12:00,18,2.806,2.806,2.806,2.806,1
NGU19,2018-12-18 12:30,18,2.809,2.809,2.804,2.804,23
NGU19,2018-12-18 13:00,18,2.809,2.82,2.805,2.81,134
NGU19,2018-12-18 13:30,18,2.811,2.813,2.804,2.804,78
NGU19,2018-12-18 14:00,18,2.806,2.81,2.806,2.806,22
NGU19,2018-12-18 14:30,18,2.806,2.806,2.806,2.806,1
NGU19,2018-12-18 23:00,19,2.815,2.815,2.815,2.815,1
NGU19,2018-12-19 01:30,19,2.82,2.82,2.82,2.82,1
NGU19,2018-12-19 02:30,19,2.805,2.805,2.805,2.805,1
NGU19,2018-12-19 04:30,19,2.787,2.787,2.781,2.781,7
NGU19,2018-12-19 06:00,19,2.79,2.79,2.79,2.79,1
NGU19,2018-12-19 06:30,19,2.792,2.792,2.792,2.792,1
NGU19,2018-12-19 07:00,19,2.785,2.785,2.779,2.78,10
NGU19,2018-12-19 07:30,19,2.777,2.777,2.777,2.777,1
NGU19,2018-12-19 08:00,19,2.779,2.781,2.779,2.78,28
NGU19,2018-12-19 08:30,19,2.779,2.782,2.779,2.782,8
NGU19,2018-12-19 09:00,19,2.782,2.783,2.779,2.783,10
NGU19,2018-12-19 09:30,19,2.783,2.783,2.783,2.783,5
NGU19,2018-12-19 10:00,19,2.784,2.786,2.784,2.786,10
NGU19,2018-12-19 10:30,19,2.791,2.791,2.788,2.788,5
NGU19,2018-12-19 11:00,19,2.788,2.793,2.788,2.791,12
NGU19,2018-12-19 12:00,19,2.795,2.796,2.794,2.795,24
NGU19,2018-12-19 12:30,19,2.799,2.802,2.799,2.8,13
NGU19,2018-12-19 13:00,19,2.808,2.824,2.808,2.816,65
NGU19,2018-12-19 13:30,19,2.811,2.823,2.811,2.815,11
NGU19,2018-12-19 14:00,19,2.81,2.814,2.81,2.81,23
NGU19,2018-12-19 14:30,19,2.811,2.811,2.807,2.808,108
NGU19,2018-12-19 15:00,19,2.807,2.81,2.807,2.808,53
NGU19,2018-12-19 23:00,20,2.821,2.821,2.821,2.821,1
NGU19,2018-12-20 02:00,20,2.837,2.837,2.837,2.837,1
NGU19,2018-12-20 02:30,20,2.832,2.833,2.831,2.831,7
NGU19,2018-12-20 03:00,20,2.833,2.834,2.833,2.834,6
NGU19,2018-12-20 03:30,20,2.833,2.833,2.829,2.831,16
NGU19,2018-12-20 04:00,20,2.829,2.83,2.827,2.83,18
NGU19,2018-12-20 04:30,20,2.83,2.832,2.827,2.828,17
NGU19,2018-12-20 05:00,20,2.829,2.835,2.826,2.833,18
NGU19,2018-12-20 05:30,20,2.83,2.833,2.825,2.833,19
NGU19,2018-12-20 06:00,20,2.827,2.833,2.827,2.83,4
NGU19,2018-12-20 06:30,20,2.835,2.839,2.829,2.829,5
NGU19,2018-12-20 07:00,20,2.834,2.834,2.834,2.834,1
NGU19,2018-12-20 08:00,20,2.84,2.84,2.836,2.836,11
NGU19,2018-12-20 08:30,20,2.844,2.844,2.828,2.828,34
NGU19,2018-12-20 09:00,20,2.828,2.828,2.818,2.822,37
NGU19,2018-12-20 09:30,20,2.833,2.837,2.819,2.824,31
NGU19,2018-12-20 10:00,20,2.82,2.829,2.816,2.822,54
NGU19,2018-12-20 10:30,20,2.829,2.832,2.826,2.826,61
NGU19,2018-12-20 11:00,20,2.824,2.824,2.797,2.805,40
NGU19,2018-12-20 11:30,20,2.815,2.824,2.813,2.824,22
NGU19,2018-12-20 12:00,20,2.827,2.834,2.822,2.822,38
NGU19,2018-12-20 12:30,20,2.824,2.824,2.813,2.813,18
NGU19,2018-12-20 13:00,20,2.812,2.82,2.81,2.81,59
NGU19,2018-12-20 13:30,20,2.81,2.821,2.81,2.821,29
NGU19,2018-12-20 14:00,20,2.819,2.826,2.819,2.826,13
NGU19,2018-12-20 14:30,20,2.821,2.825,2.821,2.824,5
NGU19,2018-12-20 15:00,20,2.815,2.815,2.809,2.809,2
NGU19,2018-12-20 15:30,20,2.808,2.827,2.808,2.827,23
NGU19,2018-12-21 06:00,21,2.821,2.821,2.821,2.821,1
NGU19,2018-12-21 07:00,21,2.83,2.83,2.83,2.83,1
NGU19,2018-12-21 07:30,21,2.834,2.835,2.834,2.834,4
NGU19,2018-12-21 08:00,21,2.831,2.835,2.824,2.835,36
NGU19,2018-12-21 08:30,21,2.84,2.842,2.81,2.81,42
NGU19,2018-12-21 09:00,21,2.826,2.826,2.825,2.826,11
NGU19,2018-12-21 09:30,21,2.83,2.844,2.83,2.844,44
NGU19,2018-12-21 10:00,21,2.841,2.848,2.841,2.844,3
NGU19,2018-12-21 10:30,21,2.847,2.851,2.844,2.85,16
NGU19,2018-12-21 11:00,21,2.855,2.855,2.847,2.847,15
NGU19,2018-12-21 11:30,21,2.851,2.851,2.844,2.845,65
NGU19,2018-12-21 12:00,21,2.841,2.847,2.84,2.845,107
NGU19,2018-12-21 12:30,21,2.848,2.853,2.847,2.853,117
NGU19,2018-12-21 13:00,21,2.852,2.88,2.852,2.88,121
NGU19,2018-12-21 13:30,21,2.876,2.876,2.856,2.857,77
NGU19,2018-12-21 14:00,21,2.859,2.859,2.859,2.859,5
NGU19,2018-12-21 14:30,21,2.858,2.858,2.853,2.853,4
NGU19,2018-12-23 23:00,24,2.879,2.879,2.879,2.879,1
NGU19,2018-12-23 23:30,24,2.876,2.876,2.872,2.872,7
NGU19,2018-12-24 00:00,24,2.871,2.871,2.864,2.864,2
NGU19,2018-12-24 02:00,24,2.86,2.86,2.86,2.86,1
NGU19,2018-12-24 07:00,24,2.849,2.849,2.839,2.839,3
NGU19,2018-12-24 07:30,24,2.835,2.84,2.835,2.84,2
NGU19,2018-12-24 08:00,24,2.842,2.852,2.835,2.835,35
NGU19,2018-12-24 08:30,24,2.84,2.84,2.833,2.838,24
NGU19,2018-12-24 09:00,24,2.844,2.844,2.84,2.84,2
NGU19,2018-12-24 09:30,24,2.84,2.84,2.84,2.84,10
NGU19,2018-12-24 10:00,24,2.827,2.827,2.826,2.826,3
NGU19,2018-12-24 10:30,24,2.834,2.834,2.826,2.826,9
NGU19,2018-12-24 11:00,24,2.828,2.833,2.825,2.832,10
NGU19,2018-12-24 11:30,24,2.839,2.839,2.839,2.839,53
NGU19,2018-12-24 12:00,24,2.835,2.837,2.813,2.814,26
NGU19,2018-12-24 12:30,24,2.802,2.811,2.794,2.806,34
NGU19,2018-12-25 17:00,26,2.82,2.82,2.82,2.82,4
NGU19,2018-12-25 18:00,26,2.849,2.849,2.849,2.849,1
NGU19,2018-12-25 23:30,26,2.837,2.851,2.837,2.851,11
NGU19,2018-12-26 01:30,26,2.833,2.833,2.833,2.833,1
NGU19,2018-12-26 03:30,26,2.828,2.828,2.826,2.826,2
NGU19,2018-12-26 04:00,26,2.805,2.805,2.805,2.805,1
NGU19,2018-12-26 05:30,26,2.796,2.796,2.796,2.796,2
NGU19,2018-12-26 06:00,26,2.804,2.81,2.804,2.81,2
NGU19,2018-12-26 07:00,26,2.809,2.809,2.809,2.809,1
NGU19,2018-12-26 07:30,26,2.812,2.813,2.812,2.812,5
NGU19,2018-12-26 08:00,26,2.813,2.828,2.813,2.828,30
NGU19,2018-12-26 08:30,26,2.828,2.83,2.819,2.819,39
NGU19,2018-12-26 09:00,26,2.821,2.824,2.81,2.816,46
NGU19,2018-12-26 09:30,26,2.822,2.828,2.822,2.827,20
NGU19,2018-12-26 10:00,26,2.833,2.833,2.833,2.833,100
NGU19,2018-12-26 10:30,26,2.837,2.837,2.833,2.834,10
NGU19,2018-12-26 11:00,26,2.838,2.838,2.838,2.838,1
NGU19,2018-12-26 11:30,26,2.845,2.845,2.827,2.828,49
NGU19,2018-12-26 12:00,26,2.825,2.825,2.819,2.819,7
NGU19,2018-12-26 13:00,26,2.829,2.836,2.827,2.834,72
NGU19,2018-12-26 13:30,26,2.825,2.827,2.821,2.821,7
NGU19,2018-12-26 14:00,26,2.826,2.826,2.826,2.826,1
NGU19,2018-12-26 14:30,26,2.829,2.83,2.829,2.83,14
NGU19,2018-12-26 15:00,26,2.83,2.837,2.83,2.837,51
NGU19,2018-12-26 23:00,27,2.84,2.84,2.84,2.84,1
NGU19,2018-12-26 23:30,27,2.835,2.835,2.834,2.834,2
NGU19,2018-12-27 00:30,27,2.838,2.838,2.831,2.831,4
NGU19,2018-12-27 01:30,27,2.835,2.835,2.835,2.835,1
NGU19,2018-12-27 06:00,27,2.858,2.858,2.858,2.858,1
NGU19,2018-12-27 06:30,27,2.859,2.859,2.859,2.859,5
NGU19,2018-12-27 07:00,27,2.849,2.849,2.845,2.845,2
NGU19,2018-12-27 07:30,27,2.849,2.86,2.849,2.857,10
NGU19,2018-12-27 08:00,27,2.855,2.855,2.835,2.835,26
NGU19,2018-12-27 08:30,27,2.83,2.835,2.825,2.835,77
NGU19,2018-12-27 09:00,27,2.836,2.84,2.834,2.84,23
NGU19,2018-12-27 09:30,27,2.841,2.841,2.833,2.833,18
NGU19,2018-12-27 10:00,27,2.834,2.835,2.829,2.831,52
NGU19,2018-12-27 10:30,27,2.835,2.835,2.833,2.833,22
NGU19,2018-12-27 11:00,27,2.834,2.835,2.828,2.83,58
NGU19,2018-12-27 11:30,27,2.831,2.832,2.831,2.832,6
NGU19,2018-12-27 12:00,27,2.834,2.837,2.834,2.837,4
NGU19,2018-12-27 12:30,27,2.838,2.841,2.835,2.839,26
NGU19,2018-12-27 13:00,27,2.848,2.863,2.848,2.863,124
NGU19,2018-12-27 13:30,27,2.859,2.861,2.855,2.855,53
NGU19,2018-12-27 14:00,27,2.856,2.856,2.854,2.854,7
NGU19,2018-12-27 17:30,28,2.862,2.862,2.862,2.862,1
NGU19,2018-12-27 18:00,28,2.859,2.859,2.856,2.856,13
NGU19,2018-12-27 21:00,28,2.875,2.875,2.874,2.874,7
NGU19,2018-12-27 22:30,28,2.866,2.866,2.866,2.866,3
NGU19,2018-12-28 01:00,28,2.857,2.857,2.847,2.847,2
NGU19,2018-12-28 01:30,28,2.854,2.854,2.852,2.852,2
NGU19,2018-12-28 02:00,28,2.858,2.858,2.858,2.858,1
NGU19,2018-12-28 06:30,28,2.859,2.859,2.859,2.859,4
NGU19,2018-12-28 07:30,28,2.857,2.857,2.844,2.849,11
NGU19,2018-12-28 08:00,28,2.851,2.852,2.848,2.848,25
NGU19,2018-12-28 08:30,28,2.853,2.858,2.852,2.858,22
NGU19,2018-12-28 09:00,28,2.86,2.86,2.855,2.855,21
NGU19,2018-12-28 09:30,28,2.856,2.859,2.855,2.857,18
NGU19,2018-12-28 10:00,28,2.855,2.855,2.851,2.851,21
NGU19,2018-12-28 10:30,28,2.846,2.849,2.839,2.84,43
NGU19,2018-12-28 11:00,28,2.839,2.841,2.839,2.841,30
NGU19,2018-12-28 11:30,28,2.841,2.842,2.839,2.84,15
NGU19,2018-12-28 12:00,28,2.836,2.836,2.831,2.831,13
NGU19,2018-12-28 12:30,28,2.825,2.825,2.818,2.822,36
NGU19,2018-12-28 13:00,28,2.817,2.825,2.813,2.825,47
NGU19,2018-12-28 13:30,28,2.822,2.822,2.819,2.822,23
NGU19,2018-12-28 14:00,28,2.826,2.826,2.826,2.826,1
NGU19,2018-12-28 14:30,28,2.827,2.827,2.82,2.82,17
NGU19,2018-12-28 15:00,28,2.823,2.823,2.822,2.822,4
NGU19,2018-12-28 15:30,28,2.828,2.828,2.828,2.828,10
NGU19,2018-12-30 17:00,31,2.795,2.81,2.786,2.81,4
NGU19,2018-12-30 17:30,31,2.81,2.81,2.81,2.81,7
NGU19,2018-12-30 18:00,31,2.802,2.802,2.802,2.802,1
NGU19,2018-12-30 19:30,31,2.812,2.814,2.812,2.814,15
NGU19,2018-12-30 20:00,31,2.815,2.815,2.815,2.815,5
NGU19,2018-12-30 21:30,31,2.816,2.816,2.816,2.816,2
NGU19,2018-12-30 22:30,31,2.814,2.814,2.814,2.814,1
NGU19,2018-12-30 23:00,31,2.81,2.812,2.81,2.812,4
NGU19,2018-12-31 00:00,31,2.814,2.814,2.814,2.814,2
NGU19,2018-12-31 00:30,31,2.814,2.814,2.814,2.814,1
NGU19,2018-12-31 01:30,31,2.799,2.799,2.798,2.798,3
NGU19,2018-12-31 03:00,31,2.798,2.798,2.798,2.798,1
NGU19,2018-12-31 05:00,31,2.789,2.795,2.789,2.795,47
NGU19,2018-12-31 05:30,31,2.795,2.795,2.795,2.795,1
NGU19,2018-12-31 06:00,31,2.797,2.799,2.797,2.799,2
NGU19,2018-12-31 07:00,31,2.805,2.807,2.804,2.807,14
NGU19,2018-12-31 07:30,31,2.81,2.811,2.809,2.811,8
NGU19,2018-12-31 08:00,31,2.815,2.815,2.81,2.81,7
NGU19,2018-12-31 08:30,31,2.803,2.803,2.791,2.791,46
NGU19,2018-12-31 09:00,31,2.787,2.792,2.786,2.791,22
NGU19,2018-12-31 09:30,31,2.791,2.791,2.785,2.787,59
NGU19,2018-12-31 10:00,31,2.785,2.787,2.778,2.78,50
NGU19,2018-12-31 10:30,31,2.781,2.781,2.769,2.78,55
NGU19,2018-12-31 11:00,31,2.775,2.779,2.773,2.777,21
NGU19,2018-12-31 11:30,31,2.777,2.781,2.775,2.775,28
NGU19,2018-12-31 12:00,31,2.771,2.772,2.762,2.764,49
NGU19,2018-12-31 12:30,31,2.755,2.755,2.746,2.748,12
NGU19,2018-12-31 13:00,31,2.74,2.74,2.718,2.718,139
NGU19,2018-12-31 13:30,31,2.741,2.745,2.728,2.745,61
NGU19,2018-12-31 14:30,31,2.739,2.739,2.735,2.735,64
NGU19,2019-01-01 17:30,2,2.733,2.733,2.733,2.733,1
NGU19,2019-01-01 23:30,2,2.75,2.75,2.75,2.75,1
NGU19,2019-01-02 00:30,2,2.748,2.748,2.748,2.748,1
NGU19,2019-01-02 02:00,2,2.734,2.746,2.734,2.746,2
NGU19,2019-01-02 03:00,2,2.746,2.746,2.746,2.746,2
NGU19,2019-01-02 07:00,2,2.733,2.737,2.732,2.737,7
NGU19,2019-01-02 07:30,2,2.74,2.75,2.721,2.723,78
NGU19,2019-01-02 08:00,2,2.723,2.728,2.714,2.723,43
NGU19,2019-01-02 08:30,2,2.724,2.729,2.713,2.728,23
NGU19,2019-01-02 09:00,2,2.728,2.733,2.722,2.722,24
NGU19,2019-01-02 09:30,2,2.722,2.735,2.712,2.735,82
NGU19,2019-01-02 10:00,2,2.733,2.733,2.723,2.723,221
NGU19,2019-01-02 10:30,2,2.714,2.714,2.701,2.701,48
NGU19,2019-01-02 11:00,2,2.7,2.702,2.685,2.702,47
NGU19,2019-01-02 11:30,2,2.704,2.708,2.701,2.701,68
NGU19,2019-01-02 12:00,2,2.698,2.704,2.69,2.702,487
NGU19,2019-01-02 12:30,2,2.702,2.706,2.693,2.705,154
NGU19,2019-01-02 13:00,2,2.694,2.695,2.652,2.653,720
NGU19,2019-01-02 13:30,2,2.663,2.673,2.663,2.668,64
NGU19,2019-01-02 14:00,2,2.664,2.668,2.664,2.668,40
NGU19,2019-01-02 14:30,2,2.668,2.669,2.668,2.669,143
NGU19,2019-01-02 15:00,2,2.672,2.676,2.672,2.676,9
NGU19,2019-01-02 15:30,2,2.676,2.679,2.676,2.679,9
NGU19,2019-01-03 03:30,3,2.67,2.67,2.669,2.669,2
NGU19,2019-01-03 05:00,3,2.679,2.68,2.678,2.678,13
NGU19,2019-01-03 05:30,3,2.68,2.697,2.68,2.697,32
NGU19,2019-01-03 06:00,3,2.676,2.676,2.675,2.676,3
NGU19,2019-01-03 07:00,3,2.67,2.67,2.659,2.66,4
NGU19,2019-01-03 07:30,3,2.654,2.654,2.645,2.651,12
NGU19,2019-01-03 08:00,3,2.643,2.661,2.642,2.66,112
NGU19,2019-01-03 08:30,3,2.659,2.661,2.65,2.65,76
NGU19,2019-01-03 09:00,3,2.648,2.651,2.646,2.648,53
NGU19,2019-01-03 09:30,3,2.65,2.652,2.643,2.645,44
NGU19,2019-01-03 10:00,3,2.648,2.651,2.642,2.642,13
NGU19,2019-01-03 10:30,3,2.644,2.654,2.637,2.651,54
NGU19,2019-01-03 11:00,3,2.653,2.661,2.648,2.66,37
NGU19,2019-01-03 11:30,3,2.661,2.663,2.661,2.661,9
NGU19,2019-01-03 12:00,3,2.66,2.663,2.655,2.661,194
NGU19,2019-01-03 12:30,3,2.655,2.657,2.655,2.656,6
NGU19,2019-01-03 13:00,3,2.658,2.658,2.646,2.646,32
NGU19,2019-01-03 13:30,3,2.647,2.649,2.647,2.649,5
NGU19,2019-01-03 14:00,3,2.651,2.652,2.651,2.651,4
NGU19,2019-01-03 14:30,3,2.651,2.656,2.651,2.654,25
NGU19,2019-01-03 15:30,3,2.655,2.659,2.655,2.659,16
NGU19,2019-01-04 01:00,4,2.662,2.662,2.662,2.662,10
NGU19,2019-01-04 02:00,4,2.653,2.653,2.653,2.653,1
NGU19,2019-01-04 02:30,4,2.667,2.667,2.667,2.667,1
NGU19,2019-01-04 03:00,4,2.67,2.67,2.67,2.67,2
NGU19,2019-01-04 04:30,4,2.674,2.674,2.674,2.674,1
NGU19,2019-01-04 05:00,4,2.675,2.678,2.675,2.677,4
NGU19,2019-01-04 06:00,4,2.665,2.665,2.66,2.66,2
NGU19,2019-01-04 07:00,4,2.669,2.686,2.669,2.685,10
NGU19,2019-01-04 07:30,4,2.684,2.693,2.684,2.693,20
NGU19,2019-01-04 08:00,4,2.686,2.686,2.676,2.677,39
NGU19,2019-01-04 08:30,4,2.68,2.684,2.677,2.679,71
NGU19,2019-01-04 09:00,4,2.675,2.681,2.673,2.673,7
NGU19,2019-01-04 09:30,4,2.658,2.675,2.653,2.671,109
NGU19,2019-01-04 10:00,4,2.673,2.684,2.671,2.674,48
NGU19,2019-01-04 10:30,4,2.679,2.683,2.679,2.683,22
NGU19,2019-01-04 11:00,4,2.683,2.689,2.677,2.689,28
NGU19,2019-01-04 11:30,4,2.69,2.702,2.688,2.702,38
NGU19,2019-01-04 12:00,4,2.698,2.709,2.698,2.708,19
NGU19,2019-01-04 12:30,4,2.705,2.706,2.7,2.703,67
NGU19,2019-01-04 13:00,4,2.701,2.708,2.7,2.707,160
NGU19,2019-01-04 13:30,4,2.709,2.709,2.697,2.702,23
NGU19,2019-01-04 14:30,4,2.708,2.708,2.703,2.704,21
NGU19,2019-01-04 15:00,4,2.708,2.708,2.707,2.707,2
NGU19,2019-01-06 18:00,7,2.685,2.685,2.685,2.685,1
NGU19,2019-01-06 18:30,7,2.687,2.688,2.682,2.685,6
NGU19,2019-01-06 19:00,7,2.684,2.684,2.684,2.684,2
NGU19,2019-01-06 21:30,7,2.679,2.679,2.678,2.678,2
NGU19,2019-01-06 22:30,7,2.685,2.685,2.671,2.671,11
NGU19,2019-01-06 23:00,7,2.689,2.689,2.689,2.689,4
NGU19,2019-01-06 23:30,7,2.695,2.695,2.695,2.695,3
NGU19,2019-01-07 01:30,7,2.686,2.686,2.686,2.686,1
NGU19,2019-01-07 02:00,7,2.686,2.686,2.686,2.686,1
NGU19,2019-01-07 04:30,7,2.695,2.695,2.694,2.695,8
NGU19,2019-01-07 05:00,7,2.696,2.697,2.696,2.697,3
NGU19,2019-01-07 05:30,7,2.699,2.705,2.699,2.705,5
NGU19,2019-01-07 06:00,7,2.707,2.707,2.698,2.698,9
NGU19,2019-01-07 06:30,7,2.703,2.705,2.697,2.705,14
NGU19,2019-01-07 07:00,7,2.701,2.706,2.701,2.705,5
NGU19,2019-01-07 07:30,7,2.706,2.706,2.701,2.705,8
NGU19,2019-01-07 08:00,7,2.702,2.706,2.694,2.704,24
NGU19,2019-01-07 08:30,7,2.706,2.707,2.705,2.707,6
NGU19,2019-01-07 09:00,7,2.699,2.706,2.699,2.706,19
NGU19,2019-01-07 09:30,7,2.705,2.718,2.704,2.718,32
NGU19,2019-01-07 10:00,7,2.72,2.735,2.72,2.731,35
NGU19,2019-01-07 10:30,7,2.729,2.729,2.712,2.717,41
NGU19,2019-01-07 11:00,7,2.718,2.72,2.716,2.716,6
NGU19,2019-01-07 11:30,7,2.718,2.722,2.718,2.718,7
NGU19,2019-01-07 12:00,7,2.714,2.717,2.713,2.717,19
NGU19,2019-01-07 12:30,7,2.716,2.72,2.714,2.72,28
NGU19,2019-01-07 13:00,7,2.721,2.724,2.717,2.717,30
NGU19,2019-01-07 14:00,7,2.719,2.719,2.714,2.718,40
NGU19,2019-01-07 14:30,7,2.717,2.717,2.717,2.717,1
NGU19,2019-01-07 15:30,7,2.726,2.726,2.726,2.726,5
NGU19,2019-01-07 20:30,8,2.726,2.726,2.726,2.726,1
NGU19,2019-01-07 22:30,8,2.733,2.733,2.733,2.733,1
NGU19,2019-01-07 23:00,8,2.741,2.744,2.741,2.744,2
NGU19,2019-01-07 23:30,8,2.747,2.747,2.747,2.747,1
NGU19,2019-01-08 01:00,8,2.755,2.755,2.755,2.755,1
NGU19,2019-01-08 01:30,8,2.758,2.758,2.756,2.756,2
NGU19,2019-01-08 03:00,8,2.755,2.755,2.755,2.755,1
NGU19,2019-01-08 04:30,8,2.752,2.752,2.752,2.752,1
NGU19,2019-01-08 07:00,8,2.751,2.751,2.751,2.751,1
NGU19,2019-01-08 07:30,8,2.747,2.754,2.746,2.753,14
NGU19,2019-01-08 08:00,8,2.751,2.77,2.751,2.77,105
NGU19,2019-01-08 08:30,8,2.778,2.778,2.766,2.767,55
NGU19,2019-01-08 09:00,8,2.775,2.775,2.769,2.774,14
NGU19,2019-01-08 09:30,8,2.777,2.781,2.777,2.78,10
NGU19,2019-01-08 10:00,8,2.779,2.78,2.771,2.773,50
NGU19,2019-01-08 10:30,8,2.77,2.774,2.763,2.774,42
NGU19,2019-01-08 11:00,8,2.774,2.781,2.774,2.779,40
NGU19,2019-01-08 11:30,8,2.781,2.781,2.777,2.777,3
NGU19,2019-01-08 12:00,8,2.78,2.78,2.779,2.779,2
NGU19,2019-01-08 12:30,8,2.777,2.777,2.761,2.763,56
NGU19,2019-01-08 13:00,8,2.759,2.767,2.745,2.747,109
NGU19,2019-01-08 13:30,8,2.748,2.75,2.747,2.75,9
NGU19,2019-01-08 14:00,8,2.756,2.76,2.756,2.757,46
NGU19,2019-01-08 14:30,8,2.755,2.757,2.754,2.757,3
NGU19,2019-01-08 15:00,8,2.759,2.762,2.759,2.762,18
NGU19,2019-01-08 15:30,8,2.769,2.77,2.763,2.766,45
NGU19,2019-01-08 19:30,9,2.776,2.776,2.776,2.776,1
NGU19,2019-01-08 23:00,9,2.776,2.776,2.776,2.776,1
NGU19,2019-01-08 23:30,9,2.77,2.77,2.77,2.77,1
NGU19,2019-01-09 06:30,9,2.774,2.774,2.774,2.774,1
NGU19,2019-01-09 07:00,9,2.769,2.769,2.759,2.768,18
NGU19,2019-01-09 07:30,9,2.772,2.782,2.766,2.781,28
NGU19,2019-01-09 08:00,9,2.775,2.777,2.769,2.774,122
NGU19,2019-01-09 08:30,9,2.774,2.774,2.767,2.773,25
NGU19,2019-01-09 09:00,9,2.778,2.781,2.774,2.774,34
NGU19,2019-01-09 09:30,9,2.773,2.781,2.772,2.78,54
NGU19,2019-01-09 10:00,9,2.78,2.785,2.779,2.782,30
NGU19,2019-01-09 10:30,9,2.779,2.788,2.779,2.783,46
NGU19,2019-01-09 11:00,9,2.784,2.786,2.781,2.781,30
NGU19,2019-01-09 11:30,9,2.78,2.788,2.779,2.781,13
NGU19,2019-01-09 12:00,9,2.78,2.784,2.777,2.784,19
NGU19,2019-01-09 12:30,9,2.782,2.782,2.771,2.771,35
NGU19,2019-01-09 13:00,9,2.772,2.778,2.768,2.775,74
NGU19,2019-01-09 13:30,9,2.774,2.779,2.771,2.774,57
NGU19,2019-01-09 14:00,9,2.777,2.782,2.777,2.782,6
NGU19,2019-01-09 23:00,10,2.775,2.775,2.775,2.775,1
NGU19,2019-01-10 05:00,10,2.79,2.79,2.79,2.79,1
NGU19,2019-01-10 05:30,10,2.792,2.792,2.792,2.792,1
NGU19,2019-01-10 06:30,10,2.794,2.795,2.794,2.795,3
NGU19,2019-01-10 07:00,10,2.796,2.81,2.796,2.81,32
NGU19,2019-01-10 07:30,10,2.806,2.813,2.804,2.813,14
NGU19,2019-01-10 08:00,10,2.815,2.818,2.798,2.804,98
NGU19,2019-01-10 08:30,10,2.794,2.801,2.793,2.797,27
NGU19,2019-01-10 09:00,10,2.799,2.805,2.799,2.799,53
NGU19,2019-01-10 09:30,10,2.81,2.81,2.785,2.786,81
NGU19,2019-01-10 10:00,10,2.794,2.804,2.785,2.797,64
NGU19,2019-01-10 10:30,10,2.798,2.803,2.786,2.788,26
NGU19,2019-01-10 11:00,10,2.796,2.801,2.791,2.794,8
NGU19,2019-01-10 11:30,10,2.799,2.8,2.79,2.793,17
NGU19,2019-01-10 12:00,10,2.796,2.801,2.795,2.801,10
NGU19,2019-01-10 12:30,10,2.798,2.8,2.794,2.797,9
NGU19,2019-01-10 13:00,10,2.797,2.801,2.776,2.776,52
NGU19,2019-01-10 13:30,10,2.784,2.784,2.784,2.784,5
NGU19,2019-01-10 14:00,10,2.784,2.788,2.784,2.786,20
NGU19,2019-01-10 15:00,10,2.789,2.789,2.786,2.786,3
NGU19,2019-01-10 15:30,10,2.781,2.781,2.78,2.78,12
NGU19,2019-01-10 21:30,11,2.799,2.799,2.799,2.799,1
NGU19,2019-01-10 23:30,11,2.804,2.804,2.799,2.799,2
NGU19,2019-01-11 04:00,11,2.8,2.8,2.8,2.8,1
NGU19,2019-01-11 04:30,11,2.806,2.806,2.806,2.806,1
NGU19,2019-01-11 06:30,11,2.811,2.813,2.811,2.812,4
NGU19,2019-01-11 07:30,11,2.807,2.807,2.807,2.807,12
NGU19,2019-01-11 08:00,11,2.804,2.809,2.802,2.809,88
NGU19,2019-01-11 08:30,11,2.802,2.806,2.802,2.806,12
NGU19,2019-01-11 09:00,11,2.802,2.806,2.802,2.806,9
NGU19,2019-01-11 09:30,11,2.808,2.811,2.805,2.81,99
NGU19,2019-01-11 10:00,11,2.81,2.812,2.81,2.812,37
NGU19,2019-01-11 10:30,11,2.811,2.814,2.808,2.812,49
NGU19,2019-01-11 11:00,11,2.81,2.818,2.81,2.811,61
NGU19,2019-01-11 11:30,11,2.816,2.82,2.813,2.814,46
NGU19,2019-01-11 12:00,11,2.818,2.819,2.813,2.818,424
NGU19,2019-01-11 12:30,11,2.816,2.828,2.813,2.825,645
NGU19,2019-01-11 13:00,11,2.826,2.826,2.81,2.815,764
NGU19,2019-01-11 13:30,11,2.818,2.834,2.816,2.834,218
NGU19,2019-01-11 14:00,11,2.834,2.843,2.834,2.842,141
NGU19,2019-01-11 14:30,11,2.841,2.842,2.831,2.831,29
NGU19,2019-01-11 15:00,11,2.827,2.831,2.827,2.831,19
NGU19,2019-01-13 17:00,14,2.862,2.863,2.862,2.863,16
NGU19,2019-01-13 18:30,14,2.868,2.868,2.867,2.867,7
NGU19,2019-01-13 19:30,14,2.87,2.87,2.87,2.87,1
NGU19,2019-01-13 22:30,14,2.876,2.876,2.876,2.876,1
NGU19,2019-01-13 23:30,14,2.878,2.878,2.876,2.876,2
NGU19,2019-01-14 05:30,14,2.878,2.881,2.878,2.881,28
NGU19,2019-01-14 06:30,14,2.894,2.895,2.883,2.884,9
NGU19,2019-01-14 07:00,14,2.883,2.885,2.877,2.877,18
NGU19,2019-01-14 07:30,14,2.883,2.89,2.876,2.89,100
NGU19,2019-01-14 08:00,14,2.89,2.898,2.888,2.898,303
NGU19,2019-01-14 08:30,14,2.898,2.91,2.898,2.91,124
NGU19,2019-01-14 09:00,14,2.91,2.914,2.905,2.913,135
NGU19,2019-01-14 09:30,14,2.909,2.915,2.902,2.904,80
NGU19,2019-01-14 10:00,14,2.906,2.909,2.899,2.899,27
NGU19,2019-01-14 10:30,14,2.901,2.916,2.901,2.914,40
NGU19,2019-01-14 11:00,14,2.912,2.915,2.899,2.899,63
NGU19,2019-01-14 11:30,14,2.897,2.901,2.893,2.901,51
NGU19,2019-01-14 12:00,14,2.902,2.902,2.893,2.9,109
NGU19,2019-01-14 12:30,14,2.904,2.917,2.9,2.911,34
NGU19,2019-01-14 13:00,14,2.911,2.914,2.897,2.897,66
NGU19,2019-01-14 13:30,14,2.909,2.909,2.905,2.905,8
NGU19,2019-01-14 14:00,14,2.89,2.89,2.89,2.89,1
NGU19,2019-01-14 14:30,14,2.891,2.893,2.886,2.893,4
NGU19,2019-01-14 15:00,14,2.894,2.899,2.894,2.899,10
NGU19,2019-01-14 15:30,14,2.899,2.899,2.899,2.899,2
NGU19,2019-01-14 19:00,15,2.903,2.903,2.903,2.903,7
NGU19,2019-01-14 22:00,15,2.903,2.903,2.9,2.9,4
NGU19,2019-01-15 00:30,15,2.91,2.91,2.91,2.91,3
NGU19,2019-01-15 01:30,15,2.893,2.893,2.893,2.893,1
NGU19,2019-01-15 02:30,15,2.891,2.901,2.891,2.901,10
NGU19,2019-01-15 03:00,15,2.894,2.894,2.893,2.893,7
NGU19,2019-01-15 05:00,15,2.898,2.898,2.89,2.892,12
NGU19,2019-01-15 05:30,15,2.892,2.892,2.88,2.88,2
NGU19,2019-01-15 06:00,15,2.887,2.887,2.887,2.887,1
NGU19,2019-01-15 07:00,15,2.872,2.881,2.871,2.88,23
NGU19,2019-01-15 07:30,15,2.887,2.896,2.887,2.892,3
NGU19,2019-01-15 08:00,15,2.89,2.892,2.882,2.89,44
NGU19,2019-01-15 08:30,15,2.891,2.904,2.888,2.891,72
NGU19,2019-01-15 09:00,15,2.889,2.897,2.882,2.886,112
NGU19,2019-01-15 09:30,15,2.89,2.89,2.869,2.869,54
NGU19,2019-01-15 10:00,15,2.867,2.872,2.852,2.855,76
NGU19,2019-01-15 10:30,15,2.856,2.874,2.847,2.865,156
NGU19,2019-01-15 11:00,15,2.865,2.872,2.863,2.863,25
NGU19,2019-01-15 11:30,15,2.861,2.87,2.861,2.87,88
NGU19,2019-01-15 12:00,15,2.869,2.869,2.854,2.857,25
NGU19,2019-01-15 12:30,15,2.857,2.862,2.855,2.855,12
NGU19,2019-01-15 13:00,15,2.861,2.864,2.844,2.849,350
NGU19,2019-01-15 13:30,15,2.85,2.86,2.846,2.847,15
NGU19,2019-01-15 14:00,15,2.849,2.849,2.847,2.849,7
NGU19,2019-01-15 14:30,15,2.844,2.844,2.844,2.844,1
NGU19,2019-01-15 15:00,15,2.837,2.839,2.836,2.838,15
NGU19,2019-01-15 15:30,15,2.838,2.841,2.829,2.829,9
NGU19,2019-01-15 17:00,16,2.824,2.861,2.819,2.82,58
NGU19,2019-01-15 17:30,16,2.82,2.82,2.82,2.82,15
NGU19,2019-01-15 18:00,16,2.82,2.82,2.82,2.82,5
NGU19,2019-01-15 18:30,16,2.83,2.832,2.83,2.832,21
NGU19,2019-01-15 23:00,16,2.806,2.806,2.806,2.806,1
NGU19,2019-01-15 23:30,16,2.808,2.824,2.808,2.818,8
NGU19,2019-01-16 04:00,16,2.851,2.855,2.851,2.855,22
NGU19,2019-01-16 06:30,16,2.857,2.857,2.857,2.857,1
NGU19,2019-01-16 07:00,16,2.857,2.874,2.857,2.873,25
NGU19,2019-01-16 07:30,16,2.879,2.888,2.874,2.883,49
NGU19,2019-01-16 08:00,16,2.888,2.895,2.883,2.885,204
NGU19,2019-01-16 08:30,16,2.884,2.891,2.884,2.886,100
NGU19,2019-01-16 09:00,16,2.886,2.89,2.877,2.89,136
NGU19,2019-01-16 09:30,16,2.894,2.894,2.892,2.894,25
NGU19,2019-01-16 10:00,16,2.895,2.896,2.882,2.882,60
NGU19,2019-01-16 10:30,16,2.88,2.884,2.872,2.872,234
NGU19,2019-01-16 11:00,16,2.875,2.875,2.844,2.855,63
NGU19,2019-01-16 11:30,16,2.863,2.867,2.852,2.867,49
NGU19,2019-01-16 12:00,16,2.866,2.866,2.848,2.849,8
NGU19,2019-01-16 12:30,16,2.841,2.841,2.835,2.838,37
NGU19,2019-01-16 13:00,16,2.842,2.847,2.837,2.842,38
NGU19,2019-01-16 13:30,16,2.842,2.846,2.829,2.845,93
NGU19,2019-01-16 14:00,16,2.848,2.848,2.848,2.848,40
NGU19,2019-01-16 15:00,16,2.857,2.857,2.857,2.857,2
NGU19,2019-01-16 15:30,16,2.861,2.868,2.861,2.868,17
NGU19,2019-01-16 17:30,17,2.866,2.866,2.866,2.866,3
NGU19,2019-01-16 18:00,17,2.866,2.866,2.866,2.866,1
NGU19,2019-01-17 03:00,17,2.878,2.878,2.878,2.878,2
NGU19,2019-01-17 04:30,17,2.875,2.875,2.875,2.875,2
NGU19,2019-01-17 06:30,17,2.886,2.897,2.886,2.897,11
NGU19,2019-01-17 07:00,17,2.899,2.901,2.891,2.894,13
NGU19,2019-01-17 07:30,17,2.895,2.895,2.882,2.882,21
NGU19,2019-01-17 08:00,17,2.884,2.884,2.873,2.882,71
NGU19,2019-01-17 08:30,17,2.882,2.882,2.88,2.88,12
NGU19,2019-01-17 09:00,17,2.881,2.884,2.87,2.877,8
NGU19,2019-01-17 09:30,17,2.884,2.884,2.864,2.866,21
NGU19,2019-01-17 10:00,17,2.869,2.874,2.855,2.86,29
NGU19,2019-01-17 10:30,17,2.862,2.867,2.86,2.862,11
NGU19,2019-01-17 11:00,17,2.866,2.876,2.864,2.869,15
NGU19,2019-01-17 11:30,17,2.882,2.882,2.881,2.881,6
NGU19,2019-01-17 12:00,17,2.881,2.884,2.874,2.877,26
NGU19,2019-01-17 12:30,17,2.865,2.874,2.863,2.866,20
NGU19,2019-01-17 13:00,17,2.86,2.873,2.859,2.873,21
NGU19,2019-01-17 13:30,17,2.873,2.873,2.862,2.872,36
NGU19,2019-01-17 14:00,17,2.871,2.873,2.871,2.873,4
NGU19,2019-01-17 14:30,17,2.862,2.863,2.862,2.863,4
NGU19,2019-01-17 15:00,17,2.863,2.863,2.863,2.863,5
NGU19,2019-01-17 15:30,17,2.861,2.861,2.861,2.861,2
NGU19,2019-01-17 17:30,18,2.863,2.863,2.86,2.86,2
NGU19,2019-01-17 18:00,18,2.859,2.867,2.859,2.867,6
NGU19,2019-01-18 01:30,18,2.85,2.85,2.85,2.85,1
NGU19,2019-01-18 06:00,18,2.862,2.864,2.862,2.864,12
NGU19,2019-01-18 06:30,18,2.864,2.886,2.862,2.863,15
NGU19,2019-01-18 07:00,18,2.861,2.861,2.861,2.861,1
NGU19,2019-01-18 07:30,18,2.861,2.867,2.861,2.867,5
NGU19,2019-01-18 08:00,18,2.855,2.857,2.852,2.855,25
NGU19,2019-01-18 08:30,18,2.856,2.859,2.856,2.859,8
NGU19,2019-01-18 09:00,18,2.858,2.863,2.856,2.862,17
NGU19,2019-01-18 09:30,18,2.853,2.855,2.846,2.85,98
NGU19,2019-01-18 10:00,18,2.85,2.85,2.844,2.846,11
NGU19,2019-01-18 10:30,18,2.856,2.857,2.85,2.85,28
NGU19,2019-01-18 11:00,18,2.864,2.867,2.861,2.867,11
NGU19,2019-01-18 11:30,18,2.88,2.881,2.88,2.881,2
NGU19,2019-01-18 12:00,18,2.882,2.882,2.882,2.882,7
NGU19,2019-01-18 12:30,18,2.884,2.894,2.882,2.891,11
NGU19,2019-01-18 13:00,18,2.889,2.904,2.889,2.904,113
NGU19,2019-01-18 13:30,18,2.904,2.904,2.891,2.891,57
NGU19,2019-01-18 14:00,18,2.892,2.892,2.89,2.89,8
NGU19,2019-01-18 14:30,18,2.892,2.893,2.888,2.888,15
NGU19,2019-01-18 15:00,18,2.899,2.901,2.896,2.896,8
NGU19,2019-01-20 19:00,22,2.869,2.869,2.852,2.852,8
NGU19,2019-01-20 20:00,22,2.87,2.878,2.853,2.878,9
NGU19,2019-01-20 20:30,22,2.887,2.887,2.887,2.887,1
NGU19,2019-01-20 22:00,22,2.889,2.889,2.889,2.889,4
NGU19,2019-01-21 08:00,22,2.889,2.889,2.888,2.889,14
NGU19,2019-01-21 08:30,22,2.898,2.899,2.896,2.899,9
NGU19,2019-01-21 09:00,22,2.898,2.898,2.898,2.898,1
NGU19,2019-01-21 11:00,22,2.888,2.888,2.876,2.876,29
NGU19,2019-01-21 11:30,22,2.87,2.87,2.87,2.87,1
NGU19,2019-01-22 04:30,22,2.872,2.872,2.872,2.872,1
NGU19,2019-01-22 06:30,22,2.884,2.884,2.88,2.88,2
NGU19,2019-01-22 07:00,22,2.878,2.878,2.86,2.861,27
NGU19,2019-01-22 07:30,22,2.86,2.865,2.86,2.865,11
NGU19,2019-01-22 08:00,22,2.867,2.869,2.858,2.867,40
NGU19,2019-01-22 08:30,22,2.868,2.87,2.868,2.868,6
NGU19,2019-01-22 09:00,22,2.872,2.873,2.867,2.868,16
NGU19,2019-01-22 09:30,22,2.869,2.88,2.869,2.88,44
NGU19,2019-01-22 10:00,22,2.879,2.885,2.879,2.885,31
NGU19,2019-01-22 10:30,22,2.886,2.889,2.885,2.889,5
NGU19,2019-01-22 11:00,22,2.881,2.883,2.878,2.878,10
NGU19,2019-01-22 11:30,22,2.876,2.876,2.862,2.864,61
NGU19,2019-01-22 12:00,22,2.864,2.868,2.864,2.868,19
NGU19,2019-01-22 12:30,22,2.87,2.875,2.868,2.873,32
NGU19,2019-01-22 13:00,22,2.872,2.875,2.866,2.872,54
NGU19,2019-01-22 13:30,22,2.873,2.874,2.871,2.871,24
NGU19,2019-01-22 14:00,22,2.864,2.871,2.864,2.868,27
NGU19,2019-01-22 14:30,22,2.876,2.876,2.875,2.876,15
NGU19,2019-01-22 15:00,22,2.876,2.884,2.876,2.883,12
NGU19,2019-01-22 15:30,22,2.883,2.883,2.881,2.882,13
NGU19,2019-01-22 17:00,23,2.892,2.892,2.892,2.892,2
NGU19,2019-01-22 19:00,23,2.892,2.892,2.889,2.889,15
NGU19,2019-01-22 21:30,23,2.895,2.895,2.895,2.895,2
NGU19,2019-01-22 23:30,23,2.898,2.899,2.893,2.893,3
NGU19,2019-01-23 00:30,23,2.894,2.894,2.893,2.893,10
NGU19,2019-01-23 01:30,23,2.898,2.899,2.893,2.893,41
NGU19,2019-01-23 02:00,23,2.897,2.899,2.873,2.892,27
NGU19,2019-01-23 04:00,23,2.905,2.905,2.905,2.905,1
NGU19,2019-01-23 04:30,23,2.9,2.9,2.9,2.9,1
NGU19,2019-01-23 06:00,23,2.899,2.899,2.899,2.899,1
NGU19,2019-01-23 06:30,23,2.904,2.904,2.904,2.904,1
NGU19,2019-01-23 07:00,23,2.897,2.907,2.895,2.904,15
NGU19,2019-01-23 07:30,23,2.912,2.912,2.898,2.898,31
NGU19,2019-01-23 08:00,23,2.902,2.902,2.897,2.899,55
NGU19,2019-01-23 08:30,23,2.899,2.904,2.899,2.904,26
NGU19,2019-01-23 09:00,23,2.905,2.905,2.899,2.905,18
NGU19,2019-01-23 09:30,23,2.909,2.909,2.895,2.895,62
NGU19,2019-01-23 10:00,23,2.897,2.903,2.893,2.894,159
NGU19,2019-01-23 10:30,23,2.893,2.897,2.89,2.894,31
NGU19,2019-01-23 11:00,23,2.896,2.897,2.87,2.87,79
NGU19,2019-01-23 11:30,23,2.873,2.878,2.869,2.874,161
NGU19,2019-01-23 12:00,23,2.872,2.872,2.843,2.843,67
NGU19,2019-01-23 12:30,23,2.85,2.858,2.85,2.855,103
NGU19,2019-01-23 13:00,23,2.856,2.862,2.852,2.86,78
NGU19,2019-01-23 13:30,23,2.859,2.859,2.857,2.857,24
NGU19,2019-01-23 14:00,23,2.861,2.861,2.861,2.861,4
NGU19,2019-01-23 15:00,23,2.864,2.864,2.864,2.864,1
NGU19,2019-01-23 20:00,24,2.876,2.878,2.876,2.876,11
NGU19,2019-01-23 21:00,24,2.876,2.876,2.876,2.876,1
NGU19,2019-01-24 02:00,24,2.882,2.882,2.882,2.882,1
NGU19,2019-01-24 05:30,24,2.888,2.888,2.883,2.884,20
NGU19,2019-01-24 06:30,24,2.902,2.902,2.902,2.902,2
NGU19,2019-01-24 07:00,24,2.905,2.905,2.893,2.893,10
NGU19,2019-01-24 07:30,24,2.906,2.906,2.896,2.902,23
NGU19,2019-01-24 08:00,24,2.889,2.898,2.889,2.891,89
NGU19,2019-01-24 08:30,24,2.89,2.896,2.883,2.891,48
NGU19,2019-01-24 09:00,24,2.891,2.893,2.888,2.892,21
NGU19,2019-01-24 09:30,24,2.892,2.892,2.875,2.884,11
NGU19,2019-01-24 10:00,24,2.878,2.904,2.878,2.903,84
NGU19,2019-01-24 10:30,24,2.891,2.897,2.887,2.891,19
NGU19,2019-01-24 11:00,24,2.887,2.893,2.885,2.89,25
NGU19,2019-01-24 11:30,24,2.892,2.897,2.89,2.896,27
NGU19,2019-01-24 12:00,24,2.895,2.897,2.889,2.893,29
NGU19,2019-01-24 12:30,24,2.893,2.893,2.886,2.886,17
NGU19,2019-01-24 13:00,24,2.89,2.901,2.884,2.901,70
NGU19,2019-01-24 13:30,24,2.9,2.906,2.893,2.906,11
NGU19,2019-01-24 14:00,24,2.9,2.902,2.9,2.902,21
NGU19,2019-01-24 14:30,24,2.907,2.907,2.902,2.902,12
NGU19,2019-01-24 15:00,24,2.901,2.901,2.901,2.901,8
NGU19,2019-01-24 15:30,24,2.899,2.899,2.898,2.899,11
NGU19,2019-01-24 22:30,25,2.911,2.911,2.911,2.911,1
NGU19,2019-01-25 05:00,25,2.903,2.903,2.903,2.903,2
NGU19,2019-01-25 05:30,25,2.901,2.901,2.898,2.898,2
NGU19,2019-01-25 06:30,25,2.896,2.896,2.896,2.896,1
NGU19,2019-01-25 07:00,25,2.892,2.893,2.89,2.893,78
NGU19,2019-01-25 07:30,25,2.893,2.895,2.879,2.879,36
NGU19,2019-01-25 08:00,25,2.882,2.882,2.877,2.879,29
NGU19,2019-01-25 08:30,25,2.878,2.89,2.878,2.89,17
NGU19,2019-01-25 09:00,25,2.886,2.891,2.886,2.891,22
NGU19,2019-01-25 09:30,25,2.893,2.904,2.891,2.904,37
NGU19,2019-01-25 10:00,25,2.9,2.906,2.9,2.906,13
NGU19,2019-01-25 10:30,25,2.909,2.912,2.906,2.912,35
NGU19,2019-01-25 11:00,25,2.916,2.922,2.908,2.917,61
NGU19,2019-01-25 11:30,25,2.918,2.925,2.918,2.925,21
NGU19,2019-01-25 12:00,25,2.921,2.921,2.916,2.916,86
NGU19,2019-01-25 12:30,25,2.914,2.918,2.913,2.916,19
NGU19,2019-01-25 13:00,25,2.92,2.924,2.919,2.923,86
NGU19,2019-01-25 13:30,25,2.921,2.922,2.921,2.921,13
NGU19,2019-01-25 14:00,25,2.92,2.921,2.915,2.915,21
NGU19,2019-01-25 14:30,25,2.914,2.914,2.911,2.912,7
NGU19,2019-01-27 17:00,28,2.855,2.864,2.835,2.862,39
NGU19,2019-01-27 17:30,28,2.85,2.855,2.85,2.855,4
NGU19,2019-01-27 18:00,28,2.862,2.867,2.862,2.867,2
NGU19,2019-01-27 19:00,28,2.871,2.871,2.871,2.871,2
NGU19,2019-01-27 23:30,28,2.88,2.88,2.88,2.88,1
NGU19,2019-01-28 01:30,28,2.872,2.872,2.866,2.866,5
NGU19,2019-01-28 03:00,28,2.878,2.878,2.878,2.878,1
NGU19,2019-01-28 04:00,28,2.878,2.878,2.878,2.878,1
NGU19,2019-01-28 06:30,28,2.899,2.899,2.885,2.885,51
NGU19,2019-01-28 07:00,28,2.875,2.885,2.869,2.885,32
NGU19,2019-01-28 07:30,28,2.875,2.875,2.873,2.873,3
NGU19,2019-01-28 08:00,28,2.87,2.885,2.87,2.885,47
NGU19,2019-01-28 08:30,28,2.888,2.892,2.887,2.891,205
NGU19,2019-01-28 09:00,28,2.89,2.89,2.886,2.887,22
NGU19,2019-01-28 09:30,28,2.888,2.888,2.888,2.888,3
NGU19,2019-01-28 10:00,28,2.889,2.889,2.88,2.887,41
NGU19,2019-01-28 10:30,28,2.888,2.893,2.888,2.89,46
NGU19,2019-01-28 11:00,28,2.887,2.898,2.887,2.898,8
NGU19,2019-01-28 11:30,28,2.887,2.887,2.884,2.884,12
NGU19,2019-01-28 12:00,28,2.884,2.888,2.884,2.887,41
NGU19,2019-01-28 12:30,28,2.886,2.887,2.876,2.876,54
NGU19,2019-01-28 13:00,28,2.883,2.883,2.867,2.867,71
NGU19,2019-01-28 13:30,28,2.871,2.88,2.871,2.88,37
NGU19,2019-01-28 14:00,28,2.88,2.88,2.88,2.88,17
NGU19,2019-01-28 15:00,28,2.88,2.882,2.876,2.882,24
NGU19,2019-01-29 01:30,29,2.881,2.881,2.881,2.881,1
NGU19,2019-01-29 07:00,29,2.888,2.888,2.886,2.886,2
NGU19,2019-01-29 07:30,29,2.879,2.881,2.844,2.844,26
NGU19,2019-01-29 08:00,29,2.854,2.862,2.854,2.859,86
NGU19,2019-01-29 08:30,29,2.861,2.868,2.852,2.853,75
NGU19,2019-01-29 09:00,29,2.855,2.862,2.848,2.862,63
NGU19,2019-01-29 09:30,29,2.863,2.867,2.863,2.865,19
NGU19,2019-01-29 10:00,29,2.863,2.883,2.86,2.879,88
NGU19,2019-01-29 10:30,29,2.879,2.879,2.863,2.863,56
NGU19,2019-01-29 11:00,29,2.867,2.876,2.867,2.872,7
NGU19,2019-01-29 11:30,29,2.883,2.893,2.882,2.882,30
NGU19,2019-01-29 12:00,29,2.883,2.897,2.883,2.891,24
NGU19,2019-01-29 12:30,29,2.89,2.909,2.888,2.908,25
NGU19,2019-01-29 13:00,29,2.913,2.913,2.881,2.909,70
NGU19,2019-01-29 13:30,29,2.909,2.91,2.905,2.905,14
NGU19,2019-01-29 14:00,29,2.906,2.906,2.903,2.904,12
NGU19,2019-01-29 14:30,29,2.902,2.902,2.899,2.899,3
NGU19,2019-01-29 15:00,29,2.9,2.9,2.899,2.899,35
NGU19,2019-01-30 00:00,30,2.895,2.897,2.895,2.897,2
NGU19,2019-01-30 02:00,30,2.889,2.889,2.889,2.889,1
NGU19,2019-01-30 02:30,30,2.891,2.891,2.891,2.891,1
NGU19,2019-01-30 03:00,30,2.893,2.893,2.893,2.893,1
NGU19,2019-01-30 03:30,30,2.895,2.895,2.895,2.895,1
NGU19,2019-01-30 06:00,30,2.888,2.902,2.888,2.902,4
NGU19,2019-01-30 07:00,30,2.88,2.892,2.88,2.891,3
NGU19,2019-01-30 07:30,30,2.892,2.893,2.888,2.888,5
NGU19,2019-01-30 08:00,30,2.886,2.888,2.885,2.888,67
NGU19,2019-01-30 08:30,30,2.887,2.891,2.881,2.883,26
NGU19,2019-01-30 09:00,30,2.887,2.887,2.881,2.882,8
NGU19,2019-01-30 09:30,30,2.877,2.888,2.877,2.884,16
NGU19,2019-01-30 10:00,30,2.88,2.888,2.88,2.888,8
NGU19,2019-01-30 10:30,30,2.887,2.89,2.886,2.888,7
NGU19,2019-01-30 11:00,30,2.888,2.898,2.887,2.896,64
NGU19,2019-01-30 11:30,30,2.896,2.897,2.889,2.889,32
NGU19,2019-01-30 12:00,30,2.89,2.891,2.887,2.891,29
NGU19,2019-01-30 12:30,30,2.889,2.891,2.889,2.889,13
NGU19,2019-01-30 13:00,30,2.89,2.892,2.88,2.88,25
NGU19,2019-01-30 13:30,30,2.882,2.883,2.881,2.883,25
NGU19,2019-01-30 14:30,30,2.885,2.889,2.885,2.889,25
NGU19,2019-01-30 15:00,30,2.888,2.89,2.888,2.89,13
NGU19,2019-01-30 15:30,30,2.892,2.94,2.892,2.894,9
NGU19,2019-01-30 23:00,31,2.898,2.898,2.898,2.898,1
NGU19,2019-01-31 05:00,31,2.895,2.896,2.895,2.896,3
NGU19,2019-01-31 06:00,31,2.903,2.903,2.903,2.903,2
NGU19,2019-01-31 07:00,31,2.892,2.893,2.892,2.893,2
NGU19,2019-01-31 07:30,31,2.896,2.896,2.896,2.896,2
NGU19,2019-01-31 08:00,31,2.893,2.897,2.892,2.892,58
NGU19,2019-01-31 08:30,31,2.894,2.894,2.88,2.889,51
NGU19,2019-01-31 09:00,31,2.889,2.891,2.886,2.886,38
NGU19,2019-01-31 09:30,31,2.863,2.884,2.86,2.866,84
NGU19,2019-01-31 10:00,31,2.857,2.864,2.845,2.848,38
NGU19,2019-01-31 10:30,31,2.851,2.855,2.849,2.853,64
NGU19,2019-01-31 11:00,31,2.85,2.863,2.846,2.86,110
NGU19,2019-01-31 11:30,31,2.86,2.86,2.852,2.856,40
NGU19,2019-01-31 12:00,31,2.858,2.859,2.856,2.857,20
NGU19,2019-01-31 12:30,31,2.855,2.859,2.854,2.855,41
NGU19,2019-01-31 13:00,31,2.857,2.858,2.84,2.842,391
NGU19,2019-01-31 13:30,31,2.843,2.844,2.843,2.843,7
NGU19,2019-01-31 14:00,31,2.844,2.847,2.844,2.846,18
NGU19,2019-01-31 14:30,31,2.848,2.848,2.847,2.847,10
NGU19,2019-01-31 15:00,31,2.848,2.848,2.844,2.845,11
NGU19,2019-01-31 15:30,31,2.845,2.849,2.845,2.849,31
NGU19,2019-01-31 18:00,1,2.857,2.857,2.857,2.857,4
NGU19,2019-01-31 23:00,1,2.847,2.847,2.847,2.847,1
NGU19,2019-02-01 01:30,1,2.837,2.837,2.831,2.831,3
NGU19,2019-02-01 02:30,1,2.815,2.815,2.815,2.815,5
NGU19,2019-02-01 03:00,1,2.82,2.82,2.82,2.82,1
NGU19,2019-02-01 03:30,1,2.826,2.826,2.826,2.826,6
NGU19,2019-02-01 04:00,1,2.829,2.829,2.828,2.829,14
NGU19,2019-02-01 06:00,1,2.832,2.832,2.832,2.832,6
NGU19,2019-02-01 06:30,1,2.828,2.828,2.828,2.828,1
NGU19,2019-02-01 07:30,1,2.831,2.831,2.82,2.822,45
NGU19,2019-02-01 08:00,1,2.819,2.821,2.812,2.82,107
NGU19,2019-02-01 08:30,1,2.82,2.822,2.816,2.817,89
NGU19,2019-02-01 09:00,1,2.818,2.82,2.816,2.818,82
NGU19,2019-02-01 09:30,1,2.816,2.827,2.814,2.827,24
NGU19,2019-02-01 10:00,1,2.827,2.828,2.82,2.82,35
NGU19,2019-02-01 10:30,1,2.82,2.82,2.811,2.812,21
NGU19,2019-02-01 11:00,1,2.812,2.814,2.8,2.8,49
NGU19,2019-02-01 11:30,1,2.794,2.802,2.788,2.788,74
NGU19,2019-02-01 12:00,1,2.788,2.797,2.782,2.782,27
NGU19,2019-02-01 12:30,1,2.783,2.786,2.779,2.786,30
NGU19,2019-02-01 13:00,1,2.785,2.79,2.775,2.775,135
NGU19,2019-02-01 13:30,1,2.776,2.783,2.776,2.78,120
NGU19,2019-02-01 14:00,1,2.781,2.783,2.781,2.783,59
NGU19,2019-02-01 14:30,1,2.784,2.786,2.784,2.785,10
NGU19,2019-02-01 15:00,1,2.781,2.781,2.781,2.781,1
NGU19,2019-02-03 17:00,4,2.771,2.773,2.771,2.773,2
NGU19,2019-02-03 17:30,4,2.768,2.768,2.768,2.768,2
NGU19,2019-02-03 18:30,4,2.773,2.773,2.773,2.773,1
NGU19,2019-02-03 22:30,4,2.78,2.78,2.78,2.78,1
NGU19,2019-02-04 02:30,4,2.766,2.766,2.766,2.766,1
NGU19,2019-02-04 03:00,4,2.766,2.766,2.766,2.766,1
NGU19,2019-02-04 06:00,4,2.776,2.776,2.765,2.765,3
NGU19,2019-02-04 06:30,4,2.767,2.769,2.766,2.769,4
NGU19,2019-02-04 07:00,4,2.769,2.769,2.754,2.755,7
NGU19,2019-02-04 07:30,4,2.749,2.749,2.734,2.734,70
NGU19,2019-02-04 08:00,4,2.741,2.744,2.732,2.744,81
NGU19,2019-02-04 08:30,4,2.744,2.745,2.73,2.73,172
NGU19,2019-02-04 09:00,4,2.732,2.741,2.73,2.741,70
NGU19,2019-02-04 09:30,4,2.744,2.753,2.74,2.746,50
NGU19,2019-02-04 10:00,4,2.744,2.749,2.734,2.742,94
NGU19,2019-02-04 10:30,4,2.741,2.745,2.732,2.736,31
NGU19,2019-02-04 11:00,4,2.73,2.74,2.73,2.74,18
NGU19,2019-02-04 11:30,4,2.736,2.738,2.736,2.736,13
NGU19,2019-02-04 12:00,4,2.737,2.738,2.731,2.735,16
NGU19,2019-02-04 12:30,4,2.733,2.736,2.733,2.734,10
NGU19,2019-02-04 13:00,4,2.737,2.745,2.731,2.734,109
NGU19,2019-02-04 13:30,4,2.734,2.737,2.733,2.737,119
NGU19,2019-02-04 14:00,4,2.735,2.735,2.735,2.735,1
NGU19,2019-02-04 14:30,4,2.735,2.736,2.735,2.736,8
NGU19,2019-02-04 15:00,4,2.735,2.735,2.735,2.735,2
NGU19,2019-02-04 17:00,5,2.741,2.741,2.741,2.741,1
NGU19,2019-02-05 05:00,5,2.738,2.744,2.738,2.743,4
NGU19,2019-02-05 06:00,5,2.741,2.741,2.741,2.741,1
NGU19,2019-02-05 06:30,5,2.745,2.756,2.745,2.756,15
NGU19,2019-02-05 07:00,5,2.757,2.762,2.757,2.762,4
NGU19,2019-02-05 07:30,5,2.756,2.764,2.752,2.764,14
NGU19,2019-02-05 08:00,5,2.763,2.763,2.748,2.751,88
NGU19,2019-02-05 08:30,5,2.75,2.751,2.745,2.75,38
NGU19,2019-02-05 09:00,5,2.751,2.762,2.75,2.759,27
NGU19,2019-02-05 09:30,5,2.758,2.768,2.757,2.768,71
NGU19,2019-02-05 10:00,5,2.764,2.769,2.763,2.768,50
NGU19,2019-02-05 10:30,5,2.775,2.775,2.765,2.765,9
NGU19,2019-02-05 11:00,5,2.768,2.769,2.754,2.754,115
NGU19,2019-02-05 11:30,5,2.748,2.755,2.748,2.755,28
NGU19,2019-02-05 12:00,5,2.756,2.756,2.747,2.748,36
NGU19,2019-02-05 12:30,5,2.748,2.748,2.744,2.746,67
NGU19,2019-02-05 13:00,5,2.746,2.752,2.744,2.749,50
NGU19,2019-02-05 13:30,5,2.751,2.759,2.75,2.758,35
NGU19,2019-02-05 14:00,5,2.757,2.758,2.757,2.758,4
NGU19,2019-02-05 14:30,5,2.759,2.761,2.757,2.758,125
NGU19,2019-02-05 15:00,5,2.764,2.766,2.764,2.764,4
NGU19,2019-02-05 23:30,6,2.771,2.771,2.771,2.771,1
NGU19,2019-02-06 04:30,6,2.765,2.78,2.765,2.78,2
NGU19,2019-02-06 06:30,6,2.778,2.778,2.777,2.777,2
NGU19,2019-02-06 07:00,6,2.774,2.78,2.768,2.779,23
NGU19,2019-02-06 07:30,6,2.772,2.772,2.768,2.768,4
NGU19,2019-02-06 08:00,6,2.766,2.766,2.752,2.755,55
NGU19,2019-02-06 08:30,6,2.754,2.764,2.753,2.759,78
NGU19,2019-02-06 09:00,6,2.76,2.763,2.753,2.753,73
NGU19,2019-02-06 09:30,6,2.754,2.76,2.753,2.757,104
NGU19,2019-02-06 10:00,6,2.756,2.756,2.751,2.752,18
NGU19,2019-02-06 10:30,6,2.751,2.754,2.747,2.753,62
NGU19,2019-02-06 11:00,6,2.754,2.78,2.753,2.78,81
NGU19,2019-02-06 11:30,6,2.774,2.78,2.774,2.778,59
NGU19,2019-02-06 12:00,6,2.775,2.776,2.771,2.776,17
NGU19,2019-02-06 12:30,6,2.775,2.781,2.77,2.776,28
NGU19,2019-02-06 13:00,6,2.774,2.775,2.757,2.759,322
NGU19,2019-02-06 13:30,6,2.758,2.767,2.758,2.767,38
NGU19,2019-02-06 14:00,6,2.767,2.767,2.766,2.767,3
NGU19,2019-02-06 14:30,6,2.769,2.769,2.765,2.767,40
NGU19,2019-02-06 15:00,6,2.767,2.768,2.767,2.767,17
NGU19,2019-02-06 23:30,7,2.767,2.767,2.761,2.761,2
NGU19,2019-02-07 01:30,7,2.757,2.757,2.73,2.73,6
NGU19,2019-02-07 06:30,7,2.736,2.736,2.734,2.734,2
NGU19,2019-02-07 07:00,7,2.735,2.736,2.726,2.73,30
NGU19,2019-02-07 07:30,7,2.732,2.74,2.73,2.739,36
NGU19,2019-02-07 08:00,7,2.74,2.746,2.736,2.74,92
NGU19,2019-02-07 08:30,7,2.74,2.741,2.736,2.739,44
NGU19,2019-02-07 09:00,7,2.739,2.739,2.734,2.734,89
NGU19,2019-02-07 09:30,7,2.736,2.736,2.717,2.719,175
NGU19,2019-02-07 10:00,7,2.718,2.72,2.703,2.713,191
NGU19,2019-02-07 10:30,7,2.714,2.717,2.709,2.709,58
NGU19,2019-02-07 11:00,7,2.708,2.716,2.707,2.714,154
NGU19,2019-02-07 11:30,7,2.714,2.716,2.699,2.701,244
NGU19,2019-02-07 12:00,7,2.701,2.706,2.7,2.704,190
NGU19,2019-02-07 12:30,7,2.703,2.704,2.695,2.703,392
NGU19,2019-02-07 13:00,7,2.704,2.71,2.702,2.707,425
NGU19,2019-02-07 13:30,7,2.708,2.715,2.706,2.715,127
NGU19,2019-02-07 14:00,7,2.718,2.72,2.718,2.72,2
NGU19,2019-02-07 14:30,7,2.72,2.72,2.718,2.718,19
NGU19,2019-02-07 15:00,7,2.717,2.721,2.717,2.721,18
NGU19,2019-02-07 23:30,8,2.723,2.723,2.723,2.723,1
NGU19,2019-02-08 01:00,8,2.728,2.728,2.728,2.728,1
NGU19,2019-02-08 01:30,8,2.727,2.727,2.727,2.727,1
NGU19,2019-02-08 04:00,8,2.735,2.735,2.734,2.734,3
NGU19,2019-02-08 04:30,8,2.732,2.732,2.728,2.728,2
NGU19,2019-02-08 06:30,8,2.727,2.74,2.725,2.74,37
NGU19,2019-02-08 07:00,8,2.738,2.74,2.732,2.732,14
NGU19,2019-02-08 07:30,8,2.738,2.741,2.733,2.733,30
NGU19,2019-02-08 08:00,8,2.731,2.733,2.729,2.731,46
NGU19,2019-02-08 08:30,8,2.73,2.73,2.708,2.713,115
NGU19,2019-02-08 09:00,8,2.714,2.718,2.711,2.714,102
NGU19,2019-02-08 09:30,8,2.716,2.724,2.716,2.723,58
NGU19,2019-02-08 10:00,8,2.722,2.726,2.718,2.725,63
NGU19,2019-02-08 10:30,8,2.726,2.726,2.719,2.723,66
NGU19,2019-02-08 11:00,8,2.724,2.736,2.724,2.734,85
NGU19,2019-02-08 11:30,8,2.735,2.741,2.735,2.741,32
NGU19,2019-02-08 12:00,8,2.74,2.744,2.738,2.738,40
NGU19,2019-02-08 12:30,8,2.737,2.753,2.735,2.75,94
NGU19,2019-02-08 13:00,8,2.749,2.75,2.738,2.744,340
NGU19,2019-02-08 13:30,8,2.747,2.752,2.745,2.752,19
NGU19,2019-02-08 14:00,8,2.759,2.764,2.759,2.762,26
NGU19,2019-02-10 17:00,11,2.784,2.799,2.783,2.799,24
NGU19,2019-02-10 18:30,11,2.795,2.795,2.795,2.795,3
NGU19,2019-02-10 19:00,11,2.795,2.795,2.795,2.795,2
NGU19,2019-02-10 21:00,11,2.798,2.798,2.798,2.798,8
NGU19,2019-02-10 21:30,11,2.798,2.798,2.798,2.798,2
NGU19,2019-02-11 01:00,11,2.795,2.795,2.795,2.795,2
NGU19,2019-02-11 02:00,11,2.804,2.804,2.804,2.804,1
NGU19,2019-02-11 02:30,11,2.805,2.805,2.801,2.801,5
NGU19,2019-02-11 04:00,11,2.804,2.805,2.802,2.805,11
NGU19,2019-02-11 05:00,11,2.806,2.806,2.806,2.806,1
NGU19,2019-02-11 05:30,11,2.809,2.81,2.809,2.81,6
NGU19,2019-02-11 06:00,11,2.805,2.808,2.805,2.808,23
NGU19,2019-02-11 06:30,11,2.797,2.797,2.797,2.797,2
NGU19,2019-02-11 07:00,11,2.803,2.812,2.803,2.809,39
NGU19,2019-02-11 07:30,11,2.811,2.825,2.805,2.821,49
NGU19,2019-02-11 08:00,11,2.821,2.828,2.805,2.811,124
NGU19,2019-02-11 08:30,11,2.81,2.81,2.786,2.786,102
NGU19,2019-02-11 09:00,11,2.796,2.804,2.79,2.802,148
NGU19,2019-02-11 09:30,11,2.802,2.805,2.795,2.796,68
NGU19,2019-02-11 10:00,11,2.799,2.809,2.795,2.805,88
NGU19,2019-02-11 10:30,11,2.805,2.815,2.793,2.794,56
NGU19,2019-02-11 11:00,11,2.793,2.802,2.787,2.796,56
NGU19,2019-02-11 11:30,11,2.795,2.798,2.786,2.797,35
NGU19,2019-02-11 12:00,11,2.798,2.801,2.795,2.798,99
NGU19,2019-02-11 12:30,11,2.799,2.8,2.788,2.793,38
NGU19,2019-02-11 13:00,11,2.797,2.8,2.782,2.793,862
NGU19,2019-02-11 13:30,11,2.794,2.796,2.793,2.793,38
NGU19,2019-02-11 14:00,11,2.793,2.794,2.79,2.79,3
NGU19,2019-02-11 14:30,11,2.79,2.79,2.788,2.788,4
NGU19,2019-02-11 15:30,11,2.79,2.79,2.789,2.789,2
NGU19,2019-02-11 23:30,12,2.795,2.796,2.795,2.796,2
NGU19,2019-02-12 01:30,12,2.78,2.78,2.771,2.771,14
NGU19,2019-02-12 02:00,12,2.78,2.782,2.78,2.781,3
NGU19,2019-02-12 03:00,12,2.776,2.776,2.776,2.776,1
NGU19,2019-02-12 04:30,12,2.782,2.782,2.782,2.782,1
NGU19,2019-02-12 05:00,12,2.796,2.812,2.796,2.81,13
NGU19,2019-02-12 05:30,12,2.811,2.811,2.811,2.811,1
NGU19,2019-02-12 06:00,12,2.81,2.81,2.8,2.803,14
NGU19,2019-02-12 06:30,12,2.796,2.811,2.796,2.804,19
NGU19,2019-02-12 07:00,12,2.802,2.817,2.8,2.806,37
NGU19,2019-02-12 07:30,12,2.812,2.815,2.809,2.813,9
NGU19,2019-02-12 08:00,12,2.813,2.816,2.789,2.789,79
NGU19,2019-02-12 08:30,12,2.788,2.8,2.786,2.798,28
NGU19,2019-02-12 09:00,12,2.796,2.802,2.796,2.802,57
NGU19,2019-02-12 09:30,12,2.803,2.806,2.798,2.8,69
NGU19,2019-02-12 10:00,12,2.805,2.814,2.802,2.813,77
NGU19,2019-02-12 10:30,12,2.814,2.832,2.811,2.824,63
NGU19,2019-02-12 11:00,12,2.824,2.829,2.813,2.829,124
NGU19,2019-02-12 11:30,12,2.823,2.823,2.815,2.819,32
NGU19,2019-02-12 12:00,12,2.818,2.823,2.818,2.821,56
NGU19,2019-02-12 12:30,12,2.823,2.829,2.823,2.829,49
NGU19,2019-02-12 13:00,12,2.828,2.836,2.826,2.833,540
NGU19,2019-02-12 13:30,12,2.833,2.833,2.816,2.817,123
NGU19,2019-02-12 14:00,12,2.814,2.814,2.81,2.812,16
NGU19,2019-02-12 14:30,12,2.811,2.811,2.811,2.811,1
NGU19,2019-02-12 15:00,12,2.811,2.811,2.811,2.811,4
NGU19,2019-02-12 15:30,12,2.813,2.813,2.813,2.813,2
NGU19,2019-02-12 17:00,13,2.8,2.8,2.8,2.8,1
NGU19,2019-02-12 18:00,13,2.796,2.796,2.795,2.795,3
NGU19,2019-02-12 18:30,13,2.791,2.791,2.791,2.791,1
NGU19,2019-02-12 23:00,13,2.787,2.787,2.782,2.782,2
NGU19,2019-02-12 23:30,13,2.776,2.782,2.758,2.782,6
NGU19,2019-02-13 01:30,13,2.769,2.769,2.769,2.769,4
NGU19,2019-02-13 04:00,13,2.783,2.783,2.773,2.773,4
NGU19,2019-02-13 04:30,13,2.769,2.769,2.769,2.769,1
NGU19,2019-02-13 05:00,13,2.78,2.78,2.78,2.78,1
NGU19,2019-02-13 05:30,13,2.765,2.77,2.765,2.768,4
NGU19,2019-02-13 06:00,13,2.773,2.781,2.773,2.781,23
NGU19,2019-02-13 06:30,13,2.777,2.785,2.777,2.785,25
NGU19,2019-02-13 07:00,13,2.777,2.782,2.774,2.775,44
NGU19,2019-02-13 07:30,13,2.771,2.776,2.758,2.772,128
NGU19,2019-02-13 08:00,13,2.767,2.779,2.765,2.769,73
NGU19,2019-02-13 08:30,13,2.765,2.767,2.758,2.767,63
NGU19,2019-02-13 09:00,13,2.765,2.769,2.762,2.764,31
NGU19,2019-02-13 09:30,13,2.76,2.766,2.76,2.765,34
NGU19,2019-02-13 10:00,13,2.76,2.764,2.759,2.761,23
NGU19,2019-02-13 10:30,13,2.762,2.774,2.761,2.772,38
NGU19,2019-02-13 11:00,13,2.77,2.771,2.764,2.764,89
NGU19,2019-02-13 11:30,13,2.769,2.791,2.768,2.784,34
NGU19,2019-02-13 12:00,13,2.785,2.785,2.774,2.776,29
NGU19,2019-02-13 12:30,13,2.784,2.784,2.769,2.769,70
NGU19,2019-02-13 13:00,13,2.769,2.778,2.765,2.774,547
NGU19,2019-02-13 13:30,13,2.773,2.774,2.773,2.774,4
NGU19,2019-02-13 14:00,13,2.774,2.78,2.774,2.778,32
NGU19,2019-02-13 14:30,13,2.779,2.779,2.779,2.779,1
NGU19,2019-02-13 15:00,13,2.777,2.777,2.777,2.777,1
NGU19,2019-02-13 17:00,14,2.78,2.78,2.78,2.78,1
NGU19,2019-02-13 19:30,14,2.78,2.78,2.78,2.78,1
NGU19,2019-02-14 04:30,14,2.781,2.781,2.781,2.781,2
NGU19,2019-02-14 06:30,14,2.772,2.772,2.771,2.771,2
NGU19,2019-02-14 07:00,14,2.774,2.774,2.773,2.774,4
NGU19,2019-02-14 07:30,14,2.773,2.776,2.766,2.766,27
NGU19,2019-02-14 08:00,14,2.771,2.771,2.761,2.761,42
NGU19,2019-02-14 08:30,14,2.763,2.764,2.759,2.761,6
NGU19,2019-02-14 09:00,14,2.764,2.768,2.762,2.768,101
NGU19,2019-02-14 09:30,14,2.762,2.775,2.76,2.773,43
NGU19,2019-02-14 10:00,14,2.77,2.77,2.756,2.756,40
NGU19,2019-02-14 10:30,14,2.758,2.758,2.75,2.753,171
NGU19,2019-02-14 11:00,14,2.755,2.76,2.753,2.759,111
NGU19,2019-02-14 11:30,14,2.757,2.761,2.754,2.756,24
NGU19,2019-02-14 12:00,14,2.753,2.759,2.753,2.759,70
NGU19,2019-02-14 12:30,14,2.761,2.761,2.758,2.758,5
NGU19,2019-02-14 13:00,14,2.756,2.756,2.75,2.754,77
NGU19,2019-02-14 13:30,14,2.753,2.757,2.749,2.757,18
NGU19,2019-02-14 14:00,14,2.756,2.756,2.756,2.756,2
NGU19,2019-02-14 14:30,14,2.752,2.752,2.751,2.751,30
NGU19,2019-02-14 15:00,14,2.752,2.752,2.751,2.751,5
NGU19,2019-02-14 23:30,15,2.734,2.734,2.734,2.734,1
NGU19,2019-02-15 00:00,15,2.734,2.734,2.734,2.734,1
NGU19,2019-02-15 01:00,15,2.745,2.745,2.745,2.745,1
NGU19,2019-02-15 01:30,15,2.743,2.743,2.743,2.743,1
NGU19,2019-02-15 02:30,15,2.75,2.75,2.75,2.75,2
NGU19,2019-02-15 04:00,15,2.752,2.752,2.752,2.752,2
NGU19,2019-02-15 04:30,15,2.752,2.752,2.752,2.752,1
NGU19,2019-02-15 05:00,15,2.753,2.753,2.753,2.753,1
NGU19,2019-02-15 05:30,15,2.758,2.758,2.758,2.758,1
NGU19,2019-02-15 06:00,15,2.757,2.759,2.757,2.759,5
NGU19,2019-02-15 06:30,15,2.756,2.756,2.752,2.752,6
NGU19,2019-02-15 07:00,15,2.759,2.759,2.755,2.755,3
NGU19,2019-02-15 07:30,15,2.757,2.758,2.755,2.755,3
NGU19,2019-02-15 08:00,15,2.761,2.762,2.755,2.762,11
NGU19,2019-02-15 08:30,15,2.77,2.77,2.766,2.766,7
NGU19,2019-02-15 09:00,15,2.763,2.763,2.761,2.763,26
NGU19,2019-02-15 09:30,15,2.764,2.765,2.75,2.75,74
NGU19,2019-02-15 10:00,15,2.756,2.756,2.751,2.753,24
NGU19,2019-02-15 10:30,15,2.751,2.756,2.751,2.755,65
NGU19,2019-02-15 11:00,15,2.754,2.76,2.753,2.76,37
NGU19,2019-02-15 11:30,15,2.764,2.767,2.763,2.766,18
NGU19,2019-02-15 12:00,15,2.767,2.769,2.767,2.768,28
NGU19,2019-02-15 12:30,15,2.767,2.77,2.767,2.769,3
NGU19,2019-02-15 13:00,15,2.767,2.789,2.766,2.787,74
NGU19,2019-02-15 13:30,15,2.785,2.787,2.775,2.778,87
NGU19,2019-02-15 14:00,15,2.781,2.783,2.78,2.783,7
NGU19,2019-02-15 14:30,15,2.784,2.786,2.784,2.786,18
NGU19,2019-02-15 15:00,15,2.788,2.793,2.788,2.793,43
NGU19,2019-02-15 15:30,15,2.791,2.792,2.791,2.791,3
NGU19,2019-02-17 20:30,19,2.769,2.769,2.767,2.767,4
NGU19,2019-02-17 22:00,19,2.771,2.772,2.771,2.772,4
NGU19,2019-02-17 23:30,19,2.798,2.798,2.798,2.798,1
NGU19,2019-02-18 00:00,19,2.798,2.803,2.798,2.803,3
NGU19,2019-02-18 00:30,19,2.801,2.801,2.801,2.801,1
NGU19,2019-02-18 02:00,19,2.811,2.811,2.811,2.811,1
NGU19,2019-02-18 03:30,19,2.798,2.798,2.798,2.798,1
NGU19,2019-02-18 06:00,19,2.786,2.786,2.786,2.786,3
NGU19,2019-02-18 07:30,19,2.787,2.787,2.787,2.787,2
NGU19,2019-02-18 08:00,19,2.786,2.786,2.786,2.786,1
NGU19,2019-02-18 08:30,19,2.787,2.787,2.787,2.787,11
NGU19,2019-02-18 09:00,19,2.788,2.788,2.785,2.785,7
NGU19,2019-02-18 10:00,19,2.785,2.785,2.785,2.785,1
NGU19,2019-02-18 11:30,19,2.784,2.784,2.784,2.784,2
NGU19,2019-02-18 17:00,19,2.798,2.799,2.798,2.799,3
NGU19,2019-02-18 17:30,19,2.799,2.799,2.799,2.799,1
NGU19,2019-02-18 23:30,19,2.809,2.809,2.807,2.807,2
NGU19,2019-02-19 01:30,19,2.795,2.796,2.794,2.796,3
NGU19,2019-02-19 05:00,19,2.798,2.798,2.794,2.794,4
NGU19,2019-02-19 06:00,19,2.783,2.783,2.783,2.783,1
NGU19,2019-02-19 06:30,19,2.787,2.787,2.781,2.785,13
NGU19,2019-02-19 07:00,19,2.786,2.787,2.781,2.781,4
NGU19,2019-02-19 08:00,19,2.78,2.787,2.78,2.786,73
NGU19,2019-02-19 08:30,19,2.788,2.817,2.783,2.817,89
NGU19,2019-02-19 09:00,19,2.82,2.82,2.813,2.814,69
NGU19,2019-02-19 09:30,19,2.814,2.814,2.805,2.808,108
NGU19,2019-02-19 10:00,19,2.808,2.809,2.803,2.803,71
NGU19,2019-02-19 10:30,19,2.797,2.806,2.789,2.806,11
NGU19,2019-02-19 11:00,19,2.804,2.806,2.798,2.803,288
NGU19,2019-02-19 11:30,19,2.804,2.811,2.804,2.81,103
NGU19,2019-02-19 12:00,19,2.811,2.811,2.809,2.809,2
NGU19,2019-02-19 12:30,19,2.814,2.815,2.814,2.815,2
NGU19,2019-02-19 13:00,19,2.814,2.825,2.812,2.824,73
NGU19,2019-02-19 13:30,19,2.823,2.823,2.817,2.821,82
NGU19,2019-02-19 14:30,19,2.812,2.817,2.812,2.817,59
NGU19,2019-02-19 15:00,19,2.813,2.813,2.813,2.813,2
NGU19,2019-02-19 17:30,20,2.821,2.821,2.821,2.821,1
NGU19,2019-02-20 01:00,20,2.822,2.822,2.822,2.822,4
NGU19,2019-02-20 01:30,20,2.83,2.83,2.83,2.83,1
NGU19,2019-02-20 02:00,20,2.828,2.828,2.827,2.827,2
NGU19,2019-02-20 03:30,20,2.828,2.828,2.828,2.828,1
NGU19,2019-02-20 04:30,20,2.827,2.828,2.827,2.828,3
NGU19,2019-02-20 06:00,20,2.833,2.838,2.833,2.838,11
NGU19,2019-02-20 06:30,20,2.841,2.841,2.837,2.837,11
NGU19,2019-02-20 07:00,20,2.837,2.844,2.829,2.829,55
NGU19,2019-02-20 07:30,20,2.829,2.842,2.829,2.832,42
NGU19,2019-02-20 08:00,20,2.835,2.835,2.827,2.83,87
NGU19,2019-02-20 08:30,20,2.83,2.835,2.828,2.831,36
NGU19,2019-02-20 09:00,20,2.83,2.831,2.827,2.827,13
NGU19,2019-02-20 09:30,20,2.828,2.83,2.822,2.822,66
NGU19,2019-02-20 10:00,20,2.824,2.824,2.813,2.815,43
NGU19,2019-02-20 10:30,20,2.816,2.818,2.795,2.795,39
NGU19,2019-02-20 11:00,20,2.798,2.807,2.797,2.807,43
NGU19,2019-02-20 11:30,20,2.802,2.803,2.799,2.802,29
NGU19,2019-02-20 12:00,20,2.803,2.803,2.8,2.801,23
NGU19,2019-02-20 12:30,20,2.803,2.807,2.8,2.804,15
NGU19,2019-02-20 13:00,20,2.806,2.806,2.794,2.797,475
NGU19,2019-02-20 13:30,20,2.798,2.8,2.797,2.799,16
NGU19,2019-02-20 14:00,20,2.8,2.801,2.8,2.801,3
NGU19,2019-02-20 14:30,20,2.803,2.803,2.802,2.803,40
NGU19,2019-02-20 15:00,20,2.8,2.801,2.8,2.801,20
NGU19,2019-02-20 15:30,20,2.8,2.8,2.8,2.8,1
NGU19,2019-02-20 23:30,21,2.809,2.814,2.805,2.811,11
NGU19,2019-02-21 01:00,21,2.821,2.821,2.821,2.821,10
NGU19,2019-02-21 06:30,21,2.818,2.818,2.815,2.815,2
NGU19,2019-02-21 07:00,21,2.829,2.829,2.829,2.829,2
NGU19,2019-02-21 07:30,21,2.826,2.826,2.823,2.823,6
NGU19,2019-02-21 08:00,21,2.824,2.828,2.816,2.818,57
NGU19,2019-02-21 08:30,21,2.82,2.82,2.815,2.818,10
NGU19,2019-02-21 09:00,21,2.819,2.821,2.814,2.814,38
NGU19,2019-02-21 09:30,21,2.828,2.838,2.823,2.823,136
NGU19,2019-02-21 10:00,21,2.823,2.823,2.814,2.818,80
NGU19,2019-02-21 10:30,21,2.817,2.824,2.817,2.821,14
NGU19,2019-02-21 11:00,21,2.821,2.822,2.819,2.821,18
NGU19,2019-02-21 11:30,21,2.826,2.826,2.817,2.821,67
NGU19,2019-02-21 12:00,21,2.823,2.827,2.82,2.825,87
NGU19,2019-02-21 12:30,21,2.824,2.837,2.824,2.837,194
NGU19,2019-02-21 13:00,21,2.837,2.837,2.823,2.833,732
NGU19,2019-02-21 13:30,21,2.832,2.837,2.828,2.837,165
NGU19,2019-02-21 14:00,21,2.837,2.839,2.837,2.837,19
NGU19,2019-02-21 14:30,21,2.838,2.838,2.834,2.837,37
NGU19,2019-02-21 15:00,21,2.837,2.84,2.836,2.839,18
NGU19,2019-02-21 15:30,21,2.84,2.841,2.84,2.841,7
NGU19,2019-02-21 19:00,22,2.82,2.82,2.82,2.82,1
NGU19,2019-02-21 21:30,22,2.827,2.831,2.826,2.831,14
NGU19,2019-02-21 23:30,22,2.836,2.839,2.836,2.839,3
NGU19,2019-02-22 00:00,22,2.839,2.839,2.836,2.836,2
NGU19,2019-02-22 00:30,22,2.832,2.832,2.827,2.827,2
NGU19,2019-02-22 01:00,22,2.823,2.823,2.823,2.823,1
NGU19,2019-02-22 02:30,22,2.822,2.822,2.822,2.822,1
NGU19,2019-02-22 05:00,22,2.827,2.827,2.827,2.827,1
NGU19,2019-02-22 05:30,22,2.838,2.838,2.838,2.838,1
NGU19,2019-02-22 06:30,22,2.83,2.83,2.83,2.83,1
NGU19,2019-02-22 07:30,22,2.825,2.825,2.825,2.825,1
NGU19,2019-02-22 08:00,22,2.828,2.828,2.822,2.823,70
NGU19,2019-02-22 08:30,22,2.823,2.827,2.822,2.827,11
NGU19,2019-02-22 09:00,22,2.828,2.828,2.818,2.825,85
NGU19,2019-02-22 09:30,22,2.824,2.828,2.824,2.826,14
NGU19,2019-02-22 10:00,22,2.827,2.827,2.823,2.826,9
NGU19,2019-02-22 10:30,22,2.828,2.829,2.824,2.824,33
NGU19,2019-02-22 11:00,22,2.821,2.828,2.821,2.828,32
NGU19,2019-02-22 11:30,22,2.828,2.828,2.828,2.828,9
NGU19,2019-02-22 12:00,22,2.83,2.842,2.83,2.837,61
NGU19,2019-02-22 12:30,22,2.84,2.843,2.837,2.843,80
NGU19,2019-02-22 13:00,22,2.838,2.85,2.837,2.85,13
NGU19,2019-02-22 13:30,22,2.85,2.85,2.841,2.841,88
NGU19,2019-02-22 14:00,22,2.838,2.838,2.837,2.837,2
NGU19,2019-02-22 14:30,22,2.837,2.838,2.834,2.837,20
NGU19,2019-02-22 15:30,22,2.832,2.832,2.832,2.832,18
NGU19,2019-02-24 17:00,25,2.866,2.87,2.866,2.87,14
NGU19,2019-02-24 17:30,25,2.87,2.87,2.87,2.87,2
NGU19,2019-02-24 18:00,25,2.868,2.868,2.868,2.868,1
NGU19,2019-02-24 23:00,25,2.877,2.878,2.877,2.878,2
NGU19,2019-02-24 23:30,25,2.881,2.881,2.881,2.881,2
NGU19,2019-02-25 01:30,25,2.881,2.883,2.877,2.882,22
NGU19,2019-02-25 02:00,25,2.882,2.883,2.878,2.878,13
NGU19,2019-02-25 03:00,25,2.87,2.871,2.869,2.87,15
NGU19,2019-02-25 03:30,25,2.876,2.882,2.876,2.882,4
NGU19,2019-02-25 04:00,25,2.883,2.883,2.883,2.883,1
NGU19,2019-02-25 04:30,25,2.881,2.881,2.879,2.879,2
NGU19,2019-02-25 06:00,25,2.875,2.875,2.875,2.875,1
NGU19,2019-02-25 06:30,25,2.874,2.875,2.87,2.874,16
NGU19,2019-02-25 07:00,25,2.873,2.873,2.86,2.869,39
NGU19,2019-02-25 07:30,25,2.865,2.881,2.865,2.881,23
NGU19,2019-02-25 08:00,25,2.886,2.888,2.882,2.882,70
NGU19,2019-02-25 08:30,25,2.884,2.884,2.872,2.876,97
NGU19,2019-02-25 09:00,25,2.877,2.878,2.871,2.872,47
NGU19,2019-02-25 09:30,25,2.874,2.876,2.869,2.873,33
NGU19,2019-02-25 10:00,25,2.872,2.872,2.86,2.866,25
NGU19,2019-02-25 10:30,25,2.869,2.877,2.868,2.876,37
NGU19,2019-02-25 11:00,25,2.874,2.882,2.874,2.876,14
NGU19,2019-02-25 11:30,25,2.878,2.879,2.875,2.878,17
NGU19,2019-02-25 12:00,25,2.878,2.888,2.878,2.883,29
NGU19,2019-02-25 12:30,25,2.884,2.888,2.881,2.883,79
NGU19,2019-02-25 13:00,25,2.882,2.894,2.878,2.893,181
NGU19,2019-02-25 13:30,25,2.892,2.896,2.891,2.891,161
NGU19,2019-02-25 14:00,25,2.89,2.893,2.89,2.893,11
NGU19,2019-02-25 14:30,25,2.889,2.889,2.889,2.889,1
NGU19,2019-02-25 15:00,25,2.89,2.895,2.89,2.893,10
NGU19,2019-02-25 15:30,25,2.893,2.895,2.893,2.895,47
NGU19,2019-02-25 18:00,26,2.891,2.891,2.891,2.891,1
NGU19,2019-02-25 21:30,26,2.897,2.897,2.897,2.897,1
NGU19,2019-02-25 23:00,26,2.895,2.898,2.895,2.898,2
NGU19,2019-02-25 23:30,26,2.902,2.902,2.901,2.901,2
NGU19,2019-02-26 01:30,26,2.888,2.888,2.887,2.887,2
NGU19,2019-02-26 02:00,26,2.89,2.891,2.89,2.891,2
NGU19,2019-02-26 03:00,26,2.899,2.899,2.899,2.899,2
NGU19,2019-02-26 04:00,26,2.904,2.904,2.901,2.901,4
NGU19,2019-02-26 04:30,26,2.906,2.906,2.906,2.906,1
NGU19,2019-02-26 05:00,26,2.906,2.906,2.902,2.902,4
NGU19,2019-02-26 05:30,26,2.909,2.911,2.903,2.911,14
NGU19,2019-02-26 06:00,26,2.903,2.905,2.903,2.905,5
NGU19,2019-02-26 06:30,26,2.906,2.906,2.902,2.905,18
NGU19,2019-02-26 07:00,26,2.91,2.911,2.902,2.909,82
NGU19,2019-02-26 07:30,26,2.907,2.91,2.905,2.905,75
NGU19,2019-02-26 08:00,26,2.901,2.904,2.894,2.904,54
NGU19,2019-02-26 08:30,26,2.906,2.906,2.897,2.902,55
NGU19,2019-02-26 09:00,26,2.901,2.903,2.898,2.903,33
NGU19,2019-02-26 09:30,26,2.903,2.903,2.899,2.899,50
NGU19,2019-02-26 10:00,26,2.899,2.899,2.892,2.893,72
NGU19,2019-02-26 10:30,26,2.887,2.891,2.879,2.879,57
NGU19,2019-02-26 11:00,26,2.884,2.889,2.884,2.889,61
NGU19,2019-02-26 11:30,26,2.884,2.893,2.884,2.893,10
NGU19,2019-02-26 12:00,26,2.893,2.899,2.893,2.895,23
NGU19,2019-02-26 12:30,26,2.894,2.897,2.883,2.891,79
NGU19,2019-02-26 13:00,26,2.892,2.896,2.879,2.881,78
NGU19,2019-02-26 13:30,26,2.881,2.881,2.856,2.856,65
NGU19,2019-02-26 14:00,26,2.857,2.864,2.857,2.864,2
NGU19,2019-02-26 14:30,26,2.862,2.866,2.862,2.866,9
NGU19,2019-02-26 15:00,26,2.864,2.864,2.861,2.861,10
NGU19,2019-02-26 15:30,26,2.858,2.864,2.858,2.864,5
NGU19,2019-02-26 17:00,27,2.86,2.86,2.86,2.86,1
NGU19,2019-02-26 22:30,27,2.858,2.858,2.855,2.855,2
NGU19,2019-02-26 23:00,27,2.864,2.873,2.864,2.873,2
NGU19,2019-02-27 03:00,27,2.878,2.879,2.878,2.879,2
NGU19,2019-02-27 04:30,27,2.869,2.869,2.869,2.869,1
NGU19,2019-02-27 05:00,27,2.869,2.871,2.869,2.871,2
NGU19,2019-02-27 05:30,27,2.873,2.873,2.873,2.873,2
NGU19,2019-02-27 06:00,27,2.864,2.865,2.863,2.863,4
NGU19,2019-02-27 06:30,27,2.858,2.858,2.856,2.856,5
NGU19,2019-02-27 07:00,27,2.856,2.856,2.844,2.844,12
NGU19,2019-02-27 07:30,27,2.845,2.845,2.84,2.843,34
NGU19,2019-02-27 08:00,27,2.84,2.858,2.832,2.856,161
NGU19,2019-02-27 08:30,27,2.858,2.861,2.854,2.854,184
NGU19,2019-02-27 09:00,27,2.859,2.861,2.853,2.858,10
NGU19,2019-02-27 09:30,27,2.86,2.875,2.86,2.872,61
NGU19,2019-02-27 10:00,27,2.877,2.879,2.873,2.874,43
NGU19,2019-02-27 10:30,27,2.876,2.88,2.874,2.88,20
NGU19,2019-02-27 11:00,27,2.874,2.876,2.87,2.876,23
NGU19,2019-02-27 11:30,27,2.876,2.877,2.872,2.876,7
NGU19,2019-02-27 12:00,27,2.879,2.881,2.877,2.877,30
NGU19,2019-02-27 12:30,27,2.876,2.881,2.876,2.88,88
NGU19,2019-02-27 13:00,27,2.883,2.888,2.883,2.884,302
NGU19,2019-02-27 13:30,27,2.881,2.89,2.881,2.884,160
NGU19,2019-02-27 14:00,27,2.889,2.889,2.886,2.887,62
NGU19,2019-02-27 14:30,27,2.89,2.89,2.886,2.888,5
NGU19,2019-02-27 15:00,27,2.891,2.892,2.891,2.892,8
NGU19,2019-02-27 15:30,27,2.891,2.904,2.891,2.904,29
NGU19,2019-02-27 20:00,28,2.893,2.893,2.893,2.893,2
NGU19,2019-02-27 20:30,28,2.894,2.894,2.894,2.894,1
NGU19,2019-02-28 00:30,28,2.883,2.883,2.883,2.883,1
NGU19,2019-02-28 01:00,28,2.888,2.888,2.888,2.888,3
NGU19,2019-02-28 01:30,28,2.896,2.896,2.892,2.892,3
NGU19,2019-02-28 03:30,28,2.9,2.9,2.899,2.899,2
NGU19,2019-02-28 04:00,28,2.899,2.906,2.899,2.906,3
NGU19,2019-02-28 04:30,28,2.905,2.905,2.905,2.905,2
NGU19,2019-02-28 05:00,28,2.907,2.908,2.904,2.908,15
NGU19,2019-02-28 05:30,28,2.904,2.913,2.904,2.913,8
NGU19,2019-02-28 06:00,28,2.908,2.908,2.903,2.904,11
NGU19,2019-02-28 06:30,28,2.904,2.91,2.903,2.903,30
NGU19,2019-02-28 07:00,28,2.905,2.905,2.901,2.905,5
NGU19,2019-02-28 07:30,28,2.903,2.903,2.9,2.902,20
NGU19,2019-02-28 08:00,28,2.905,2.907,2.901,2.905,22
NGU19,2019-02-28 08:30,28,2.907,2.911,2.905,2.906,116
NGU19,2019-02-28 09:00,28,2.907,2.908,2.895,2.895,58
NGU19,2019-02-28 09:30,28,2.895,2.906,2.885,2.895,56
NGU19,2019-02-28 10:00,28,2.899,2.9,2.884,2.886,70
NGU19,2019-02-28 10:30,28,2.882,2.894,2.88,2.892,53
NGU19,2019-02-28 11:00,28,2.888,2.902,2.888,2.9,70
NGU19,2019-02-28 11:30,28,2.895,2.895,2.892,2.893,14
NGU19,2019-02-28 12:00,28,2.893,2.901,2.893,2.897,109
NGU19,2019-02-28 12:30,28,2.895,2.901,2.895,2.901,33
NGU19,2019-02-28 13:00,28,2.899,2.907,2.895,2.904,643
NGU19,2019-02-28 13:30,28,2.904,2.905,2.902,2.905,137
NGU19,2019-02-28 14:00,28,2.905,2.905,2.901,2.902,18
NGU19,2019-02-28 14:30,28,2.901,2.903,2.899,2.899,66
NGU19,2019-02-28 15:00,28,2.898,2.898,2.898,2.898,10
NGU19,2019-02-28 15:30,28,2.897,2.897,2.897,2.897,1
NGU19,2019-02-28 17:30,1,2.894,2.894,2.894,2.894,1
NGU19,2019-02-28 18:00,1,2.889,2.889,2.885,2.885,3
NGU19,2019-02-28 18:30,1,2.88,2.88,2.88,2.88,1
NGU19,2019-02-28 21:30,1,2.885,2.885,2.885,2.885,1
NGU19,2019-02-28 22:00,1,2.885,2.885,2.885,2.885,4
NGU19,2019-02-28 23:00,1,2.888,2.888,2.888,2.888,1
NGU19,2019-02-28 23:30,1,2.887,2.887,2.887,2.887,1
NGU19,2019-03-01 00:30,1,2.895,2.899,2.895,2.899,2
NGU19,2019-03-01 01:00,1,2.892,2.892,2.892,2.892,1
NGU19,2019-03-01 01:30,1,2.89,2.89,2.889,2.889,2
NGU19,2019-03-01 04:30,1,2.902,2.905,2.902,2.905,2
NGU19,2019-03-01 05:00,1,2.909,2.916,2.909,2.914,7
NGU19,2019-03-01 05:30,1,2.912,2.912,2.912,2.912,2
NGU19,2019-03-01 06:00,1,2.908,2.911,2.906,2.908,28
NGU19,2019-03-01 07:00,1,2.9,2.903,2.9,2.903,3
NGU19,2019-03-01 07:30,1,2.907,2.908,2.902,2.905,31
NGU19,2019-03-01 08:00,1,2.91,2.938,2.91,2.938,100
NGU19,2019-03-01 08:30,1,2.94,2.94,2.924,2.925,142
NGU19,2019-03-01 09:00,1,2.925,2.926,2.909,2.918,42
NGU19,2019-03-01 09:30,1,2.919,2.927,2.919,2.922,40
NGU19,2019-03-01 10:00,1,2.925,2.929,2.922,2.924,35
NGU19,2019-03-01 10:30,1,2.925,2.93,2.923,2.93,20
NGU19,2019-03-01 11:00,1,2.928,2.929,2.924,2.925,46
NGU19,2019-03-01 11:30,1,2.925,2.925,2.924,2.924,19
NGU19,2019-03-01 12:00,1,2.928,2.933,2.927,2.932,26
NGU19,2019-03-01 12:30,1,2.932,2.938,2.932,2.937,58
NGU19,2019-03-01 13:00,1,2.937,2.942,2.937,2.941,307
NGU19,2019-03-01 13:30,1,2.939,2.941,2.933,2.934,87
NGU19,2019-03-01 14:00,1,2.935,2.935,2.932,2.935,21
NGU19,2019-03-01 14:30,1,2.935,2.935,2.933,2.933,19
NGU19,2019-03-01 15:00,1,2.934,2.935,2.929,2.932,23
NGU19,2019-03-03 17:00,4,2.94,2.941,2.934,2.934,3
NGU19,2019-03-03 17:30,4,2.933,2.935,2.933,2.935,2
NGU19,2019-03-03 20:00,4,2.937,2.937,2.937,2.937,1
NGU19,2019-03-03 21:00,4,2.943,2.944,2.943,2.944,2
NGU19,2019-03-03 21:30,4,2.937,2.937,2.937,2.937,1
NGU19,2019-03-03 22:00,4,2.94,2.94,2.94,2.94,1
NGU19,2019-03-03 23:00,4,2.936,2.936,2.931,2.931,4
NGU19,2019-03-04 01:00,4,2.925,2.925,2.925,2.925,1
NGU19,2019-03-04 01:30,4,2.924,2.924,2.924,2.924,12
NGU19,2019-03-04 02:00,4,2.919,2.919,2.914,2.914,9
NGU19,2019-03-04 02:30,4,2.916,2.916,2.916,2.916,1
NGU19,2019-03-04 03:00,4,2.92,2.921,2.92,2.921,2
NGU19,2019-03-04 03:30,4,2.921,2.921,2.921,2.921,1
NGU19,2019-03-04 04:00,4,2.921,2.921,2.921,2.921,3
NGU19,2019-03-04 04:30,4,2.928,2.929,2.928,2.929,2
NGU19,2019-03-04 05:00,4,2.928,2.939,2.928,2.937,6
NGU19,2019-03-04 05:30,4,2.937,2.941,2.937,2.937,8
NGU19,2019-03-04 06:00,4,2.94,2.958,2.94,2.944,32
NGU19,2019-03-04 06:30,4,2.945,2.946,2.942,2.945,17
NGU19,2019-03-04 07:00,4,2.947,2.962,2.947,2.957,56
NGU19,2019-03-04 07:30,4,2.958,2.959,2.944,2.946,47
NGU19,2019-03-04 08:00,4,2.942,2.95,2.917,2.932,130
NGU19,2019-03-04 08:30,4,2.935,2.949,2.935,2.943,73
NGU19,2019-03-04 09:00,4,2.944,2.944,2.926,2.933,157
NGU19,2019-03-04 09:30,4,2.93,2.932,2.926,2.93,41
NGU19,2019-03-04 10:00,4,2.931,2.931,2.918,2.918,60
NGU19,2019-03-04 10:30,4,2.921,2.931,2.919,2.925,65
NGU19,2019-03-04 11:00,4,2.928,2.93,2.924,2.926,98
NGU19,2019-03-04 11:30,4,2.925,2.931,2.924,2.928,47
NGU19,2019-03-04 12:00,4,2.929,2.933,2.928,2.928,84
NGU19,2019-03-04 12:30,4,2.927,2.936,2.927,2.935,132
NGU19,2019-03-04 13:00,4,2.934,2.941,2.931,2.94,509
NGU19,2019-03-04 13:30,4,2.94,2.94,2.934,2.935,42
NGU19,2019-03-04 14:00,4,2.934,2.936,2.93,2.93,32
NGU19,2019-03-04 14:30,4,2.93,2.937,2.93,2.937,40
NGU19,2019-03-04 15:00,4,2.94,2.94,2.937,2.937,2
NGU19,2019-03-04 15:30,4,2.937,2.937,2.936,2.936,12
NGU19,2019-03-04 17:00,5,2.938,2.938,2.938,2.938,2
NGU19,2019-03-04 21:00,5,2.939,2.939,2.939,2.939,7
NGU19,2019-03-04 23:00,5,2.943,2.943,2.943,2.943,1
NGU19,2019-03-04 23:30,5,2.942,2.942,2.942,2.942,1
NGU19,2019-03-05 01:00,5,2.945,2.945,2.945,2.945,1
NGU19,2019-03-05 01:30,5,2.947,2.947,2.945,2.945,4
NGU19,2019-03-05 02:00,5,2.946,2.95,2.945,2.95,8
NGU19,2019-03-05 02:30,5,2.956,2.956,2.956,2.956,1
NGU19,2019-03-05 03:00,5,2.953,2.957,2.953,2.957,6
NGU19,2019-03-05 03:30,5,2.956,2.956,2.956,2.956,3
NGU19,2019-03-05 04:00,5,2.953,2.954,2.953,2.954,2
NGU19,2019-03-05 04:30,5,2.957,2.959,2.957,2.959,3
NGU19,2019-03-05 05:00,5,2.958,2.958,2.952,2.954,18
NGU19,2019-03-05 05:30,5,2.957,2.97,2.957,2.96,20
NGU19,2019-03-05 06:00,5,2.959,2.959,2.955,2.959,8
NGU19,2019-03-05 06:30,5,2.962,2.966,2.96,2.96,30
NGU19,2019-03-05 07:00,5,2.955,2.956,2.946,2.949,23
NGU19,2019-03-05 07:30,5,2.95,2.951,2.941,2.942,80
NGU19,2019-03-05 08:00,5,2.94,2.943,2.935,2.941,110
NGU19,2019-03-05 08:30,5,2.941,2.944,2.93,2.934,116
NGU19,2019-03-05 09:00,5,2.933,2.938,2.929,2.932,188
NGU19,2019-03-05 09:30,5,2.931,2.931,2.924,2.925,64
NGU19,2019-03-05 10:00,5,2.928,2.93,2.923,2.928,203
NGU19,2019-03-05 10:30,5,2.928,2.937,2.928,2.936,61
NGU19,2019-03-05 11:00,5,2.935,2.938,2.934,2.938,58
NGU19,2019-03-05 11:30,5,2.939,2.942,2.938,2.938,53
NGU19,2019-03-05 12:00,5,2.939,2.943,2.938,2.942,15
NGU19,2019-03-05 12:30,5,2.943,2.947,2.941,2.946,186
NGU19,2019-03-05 13:00,5,2.945,2.955,2.945,2.954,461
NGU19,2019-03-05 13:30,5,2.954,2.954,2.951,2.953,23
NGU19,2019-03-05 14:00,5,2.953,2.954,2.952,2.954,24
NGU19,2019-03-05 14:30,5,2.954,2.957,2.953,2.954,30
NGU19,2019-03-05 15:00,5,2.954,2.954,2.953,2.954,11
NGU19,2019-03-05 15:30,5,2.955,2.956,2.955,2.956,2
NGU19,2019-03-05 18:30,6,2.955,2.955,2.955,2.955,1
NGU19,2019-03-05 19:00,6,2.955,2.96,2.955,2.96,4
NGU19,2019-03-05 20:30,6,2.959,2.959,2.959,2.959,1
NGU19,2019-03-05 21:00,6,2.957,2.957,2.957,2.957,3
NGU19,2019-03-05 23:00,6,2.953,2.953,2.953,2.953,1
NGU19,2019-03-06 01:30,6,2.955,2.955,2.952,2.952,3
NGU19,2019-03-06 05:00,6,2.954,2.963,2.954,2.963,7
NGU19,2019-03-06 05:30,6,2.96,2.96,2.96,2.96,1
NGU19,2019-03-06 06:00,6,2.959,2.959,2.953,2.953,16
NGU19,2019-03-06 06:30,6,2.95,2.953,2.944,2.944,261
NGU19,2019-03-06 07:00,6,2.943,2.945,2.938,2.941,126
NGU19,2019-03-06 07:30,6,2.944,2.948,2.939,2.947,48
NGU19,2019-03-06 08:00,6,2.943,2.946,2.934,2.935,76
NGU19,2019-03-06 08:30,6,2.935,2.938,2.928,2.935,40
NGU19,2019-03-06 09:00,6,2.936,2.943,2.936,2.943,128
NGU19,2019-03-06 09:30,6,2.943,2.943,2.938,2.939,138
NGU19,2019-03-06 10:00,6,2.939,2.939,2.924,2.933,205
NGU19,2019-03-06 10:30,6,2.932,2.932,2.917,2.923,166
NGU19,2019-03-06 11:00,6,2.923,2.923,2.917,2.921,141
NGU19,2019-03-06 11:30,6,2.92,2.925,2.919,2.922,99
NGU19,2019-03-06 12:00,6,2.922,2.93,2.922,2.927,124
NGU19,2019-03-06 12:30,6,2.928,2.934,2.927,2.933,140
NGU19,2019-03-06 13:00,6,2.934,2.935,2.92,2.928,399
NGU19,2019-03-06 13:30,6,2.929,2.934,2.929,2.934,62
NGU19,2019-03-06 14:00,6,2.93,2.932,2.929,2.929,12
NGU19,2019-03-06 14:30,6,2.93,2.931,2.93,2.93,4
NGU19,2019-03-06 15:00,6,2.933,2.933,2.931,2.931,2
NGU19,2019-03-06 15:30,6,2.932,2.934,2.93,2.93,22
NGU19,2019-03-06 19:00,7,2.933,2.933,2.933,2.933,1
NGU19,2019-03-06 20:30,7,2.933,2.933,2.933,2.933,1
NGU19,2019-03-06 21:30,7,2.935,2.935,2.935,2.935,1
NGU19,2019-03-07 00:00,7,2.927,2.93,2.927,2.93,3
NGU19,2019-03-07 00:30,7,2.93,2.93,2.929,2.929,3
NGU19,2019-03-07 01:00,7,2.927,2.927,2.927,2.927,2
NGU19,2019-03-07 01:30,7,2.923,2.923,2.921,2.921,2
NGU19,2019-03-07 02:00,7,2.923,2.923,2.923,2.923,1
NGU19,2019-03-07 05:00,7,2.932,2.932,2.925,2.925,6
NGU19,2019-03-07 06:00,7,2.927,2.927,2.923,2.923,2
NGU19,2019-03-07 06:30,7,2.924,2.924,2.907,2.912,23
NGU19,2019-03-07 07:00,7,2.911,2.916,2.911,2.915,17
NGU19,2019-03-07 07:30,7,2.918,2.92,2.917,2.92,5
NGU19,2019-03-07 08:00,7,2.922,2.94,2.922,2.935,78
NGU19,2019-03-07 08:30,7,2.935,2.941,2.933,2.936,55
NGU19,2019-03-07 09:00,7,2.937,2.947,2.937,2.942,78
NGU19,2019-03-07 09:30,7,2.94,2.942,2.928,2.935,123
NGU19,2019-03-07 10:00,7,2.934,2.934,2.929,2.929,41
NGU19,2019-03-07 10:30,7,2.925,2.928,2.917,2.921,120
NGU19,2019-03-07 11:00,7,2.925,2.934,2.922,2.934,219
NGU19,2019-03-07 11:30,7,2.936,2.938,2.934,2.936,78
NGU19,2019-03-07 12:00,7,2.936,2.937,2.933,2.937,53
NGU19,2019-03-07 12:30,7,2.937,2.96,2.936,2.955,428
NGU19,2019-03-07 13:00,7,2.953,2.958,2.945,2.957,397
NGU19,2019-03-07 13:30,7,2.956,2.956,2.95,2.955,134
NGU19,2019-03-07 14:00,7,2.956,2.956,2.95,2.951,74
NGU19,2019-03-07 14:30,7,2.951,2.955,2.951,2.955,20
NGU19,2019-03-07 15:00,7,2.957,2.958,2.955,2.955,8
NGU19,2019-03-07 15:30,7,2.957,2.957,2.957,2.957,1
NGU19,2019-03-07 19:30,8,2.958,2.958,2.958,2.958,2
NGU19,2019-03-07 21:30,8,2.961,2.961,2.958,2.958,3
NGU19,2019-03-08 01:30,8,2.963,2.963,2.96,2.961,3
NGU19,2019-03-08 02:00,8,2.961,2.969,2.961,2.969,13
NGU19,2019-03-08 02:30,8,2.976,2.979,2.975,2.977,18
NGU19,2019-03-08 04:30,8,2.971,2.971,2.971,2.971,1
NGU19,2019-03-08 05:30,8,2.965,2.966,2.965,2.966,2
NGU19,2019-03-08 06:30,8,2.964,2.964,2.964,2.964,2
NGU19,2019-03-08 07:00,8,2.962,2.971,2.96,2.964,28
NGU19,2019-03-08 07:30,8,2.964,2.973,2.962,2.967,54
NGU19,2019-03-08 08:00,8,2.967,2.972,2.956,2.963,120
NGU19,2019-03-08 08:30,8,2.962,2.966,2.96,2.962,32
NGU19,2019-03-08 09:00,8,2.963,2.963,2.957,2.957,67
NGU19,2019-03-08 09:30,8,2.96,2.964,2.959,2.959,61
NGU19,2019-03-08 10:00,8,2.956,2.96,2.953,2.958,63
NGU19,2019-03-08 10:30,8,2.959,2.963,2.954,2.957,55
NGU19,2019-03-08 11:00,8,2.959,2.964,2.957,2.958,93
NGU19,2019-03-08 11:30,8,2.959,2.961,2.957,2.959,35
NGU19,2019-03-08 12:00,8,2.96,2.962,2.959,2.962,18
NGU19,2019-03-08 12:30,8,2.961,2.964,2.961,2.963,17
NGU19,2019-03-08 13:00,8,2.964,2.968,2.96,2.961,381
NGU19,2019-03-08 13:30,8,2.961,2.961,2.958,2.961,99
NGU19,2019-03-08 14:00,8,2.962,2.962,2.958,2.958,5
NGU19,2019-03-08 14:30,8,2.957,2.958,2.957,2.957,17
NGU19,2019-03-08 15:00,8,2.959,2.961,2.959,2.961,4
NGU19,2019-03-08 15:30,8,2.96,2.961,2.96,2.961,2
NGU19,2019-03-10 17:00,11,2.938,2.942,2.931,2.932,9
NGU19,2019-03-10 17:30,11,2.933,2.933,2.93,2.93,2
NGU19,2019-03-10 18:00,11,2.93,2.93,2.925,2.925,2
NGU19,2019-03-10 19:00,11,2.925,2.925,2.924,2.924,2
NGU19,2019-03-10 19:30,11,2.925,2.925,2.925,2.925,2
NGU19,2019-03-10 20:30,11,2.925,2.925,2.924,2.924,45
NGU19,2019-03-10 21:00,11,2.924,2.924,2.923,2.923,2
NGU19,2019-03-10 21:30,11,2.923,2.923,2.923,2.923,1
NGU19,2019-03-10 22:00,11,2.92,2.92,2.919,2.919,2
NGU19,2019-03-10 22:30,11,2.925,2.925,2.925,2.925,1
NGU19,2019-03-10 23:00,11,2.924,2.924,2.924,2.924,1
NGU19,2019-03-11 00:00,11,2.921,2.921,2.916,2.918,48
NGU19,2019-03-11 00:30,11,2.918,2.922,2.915,2.918,12
NGU19,2019-03-11 01:30,11,2.925,2.925,2.925,2.925,1
NGU19,2019-03-11 02:00,11,2.92,2.92,2.92,2.92,1
NGU19,2019-03-11 02:30,11,2.918,2.922,2.906,2.915,76
NGU19,2019-03-11 03:00,11,2.916,2.923,2.916,2.921,4
NGU19,2019-03-11 04:00,11,2.907,2.91,2.907,2.91,2
NGU19,2019-03-11 04:30,11,2.914,2.914,2.914,2.914,2
NGU19,2019-03-11 05:00,11,2.91,2.912,2.91,2.911,4
NGU19,2019-03-11 05:30,11,2.912,2.912,2.909,2.909,8
NGU19,2019-03-11 06:00,11,2.909,2.909,2.9,2.9,6
NGU19,2019-03-11 06:30,11,2.9,2.903,2.895,2.902,31
NGU19,2019-03-11 07:00,11,2.904,2.906,2.897,2.899,73
NGU19,2019-03-11 07:30,11,2.898,2.903,2.896,2.903,63
NGU19,2019-03-11 08:00,11,2.904,2.915,2.896,2.906,157
NGU19,2019-03-11 08:30,11,2.897,2.902,2.893,2.899,159
NGU19,2019-03-11 09:00,11,2.897,2.899,2.893,2.898,40
NGU19,2019-03-11 09:30,11,2.896,2.897,2.889,2.895,30
NGU19,2019-03-11 10:00,11,2.897,2.898,2.889,2.889,110
NGU19,2019-03-11 10:30,11,2.888,2.896,2.886,2.891,116
NGU19,2019-03-11 11:00,11,2.896,2.901,2.891,2.891,107
NGU19,2019-03-11 11:30,11,2.89,2.895,2.889,2.894,47
NGU19,2019-03-11 12:00,11,2.891,2.894,2.89,2.894,31
NGU19,2019-03-11 12:30,11,2.895,2.902,2.895,2.895,45
NGU19,2019-03-11 13:00,11,2.896,2.905,2.886,2.893,555
NGU19,2019-03-11 13:30,11,2.893,2.898,2.893,2.894,179
NGU19,2019-03-11 14:00,11,2.894,2.894,2.89,2.894,31
NGU19,2019-03-11 14:30,11,2.891,2.894,2.89,2.894,16
NGU19,2019-03-11 15:30,11,2.892,2.892,2.892,2.892,1
NGU19,2019-03-11 17:00,12,2.901,2.901,2.901,2.901,1
NGU19,2019-03-11 18:00,12,2.896,2.896,2.896,2.896,1
NGU19,2019-03-11 18:30,12,2.894,2.894,2.894,2.894,1
NGU19,2019-03-11 19:00,12,2.896,2.896,2.896,2.896,1
NGU19,2019-03-11 23:30,12,2.897,2.897,2.897,2.897,1
NGU19,2019-03-12 00:00,12,2.895,2.895,2.895,2.895,1
NGU19,2019-03-12 02:30,12,2.892,2.898,2.892,2.898,2
NGU19,2019-03-12 04:30,12,2.898,2.898,2.898,2.898,1
NGU19,2019-03-12 05:00,12,2.896,2.899,2.896,2.898,7
NGU19,2019-03-12 05:30,12,2.899,2.899,2.89,2.892,6
NGU19,2019-03-12 06:00,12,2.891,2.891,2.884,2.888,6
NGU19,2019-03-12 06:30,12,2.889,2.889,2.883,2.883,4
NGU19,2019-03-12 07:00,12,2.884,2.884,2.882,2.882,4
NGU19,2019-03-12 07:30,12,2.881,2.882,2.875,2.881,70
NGU19,2019-03-12 08:00,12,2.876,2.898,2.876,2.893,112
NGU19,2019-03-12 08:30,12,2.894,2.898,2.89,2.89,81
NGU19,2019-03-12 09:00,12,2.89,2.891,2.884,2.891,154
NGU19,2019-03-12 09:30,12,2.888,2.889,2.885,2.889,56
NGU19,2019-03-12 10:00,12,2.887,2.888,2.879,2.882,180
NGU19,2019-03-12 10:30,12,2.883,2.891,2.883,2.886,61
NGU19,2019-03-12 11:00,12,2.888,2.89,2.886,2.888,28
NGU19,2019-03-12 11:30,12,2.888,2.895,2.886,2.892,78
NGU19,2019-03-12 12:00,12,2.893,2.893,2.889,2.893,122
NGU19,2019-03-12 12:30,12,2.892,2.915,2.892,2.905,124
NGU19,2019-03-12 13:00,12,2.91,2.912,2.904,2.906,338
NGU19,2019-03-12 13:30,12,2.906,2.91,2.901,2.905,56
NGU19,2019-03-12 14:00,12,2.906,2.908,2.906,2.908,21
NGU19,2019-03-12 14:30,12,2.913,2.916,2.911,2.916,62
NGU19,2019-03-12 15:00,12,2.915,2.916,2.914,2.914,9
NGU19,2019-03-12 15:30,12,2.913,2.916,2.913,2.916,13
NGU19,2019-03-12 17:00,13,2.915,2.915,2.915,2.915,1
NGU19,2019-03-12 22:30,13,2.909,2.909,2.909,2.909,2
NGU19,2019-03-13 00:00,13,2.917,2.92,2.911,2.911,5
NGU19,2019-03-13 00:30,13,2.907,2.907,2.907,2.907,1
NGU19,2019-03-13 01:00,13,2.903,2.903,2.903,2.903,1
NGU19,2019-03-13 01:30,13,2.897,2.897,2.897,2.897,1
NGU19,2019-03-13 02:00,13,2.895,2.895,2.895,2.895,1
NGU19,2019-03-13 02:30,13,2.897,2.898,2.897,2.898,2
NGU19,2019-03-13 03:00,13,2.898,2.898,2.898,2.898,3
NGU19,2019-03-13 04:30,13,2.895,2.897,2.892,2.897,3
NGU19,2019-03-13 05:30,13,2.902,2.902,2.902,2.902,1
NGU19,2019-03-13 06:30,13,2.908,2.908,2.905,2.908,11
NGU19,2019-03-13 07:00,13,2.913,2.913,2.894,2.899,13
NGU19,2019-03-13 07:30,13,2.902,2.907,2.901,2.907,10
NGU19,2019-03-13 08:00,13,2.907,2.933,2.907,2.924,112
NGU19,2019-03-13 08:30,13,2.929,2.933,2.927,2.932,86
NGU19,2019-03-13 09:00,13,2.932,2.936,2.923,2.926,139
NGU19,2019-03-13 09:30,13,2.926,2.928,2.924,2.927,154
NGU19,2019-03-13 10:00,13,2.927,2.933,2.927,2.932,24
NGU19,2019-03-13 10:30,13,2.932,2.936,2.93,2.934,68
NGU19,2019-03-13 11:00,13,2.936,2.936,2.934,2.934,96
NGU19,2019-03-13 11:30,13,2.933,2.933,2.926,2.927,67
NGU19,2019-03-13 12:00,13,2.926,2.927,2.923,2.926,47
NGU19,2019-03-13 12:30,13,2.927,2.93,2.926,2.93,18
NGU19,2019-03-13 13:00,13,2.932,2.938,2.926,2.937,248
NGU19,2019-03-13 13:30,13,2.937,2.937,2.93,2.933,90
NGU19,2019-03-13 14:00,13,2.935,2.935,2.933,2.934,11
NGU19,2019-03-13 14:30,13,2.932,2.938,2.931,2.938,70
NGU19,2019-03-13 15:00,13,2.936,2.942,2.935,2.942,29
NGU19,2019-03-13 15:30,13,2.944,2.947,2.944,2.946,5
NGU19,2019-03-13 18:00,14,2.953,2.956,2.953,2.956,2
NGU19,2019-03-14 03:30,14,2.944,2.944,2.943,2.943,2
NGU19,2019-03-14 04:00,14,2.939,2.942,2.939,2.942,2
NGU19,2019-03-14 04:30,14,2.941,2.941,2.941,2.941,1
NGU19,2019-03-14 05:00,14,2.94,2.94,2.94,2.94,2
NGU19,2019-03-14 06:00,14,2.943,2.946,2.943,2.945,5
NGU19,2019-03-14 06:30,14,2.947,2.947,2.944,2.944,6
NGU19,2019-03-14 07:00,14,2.952,2.955,2.95,2.952,25
NGU19,2019-03-14 07:30,14,2.946,2.949,2.941,2.941,7
NGU19,2019-03-14 08:00,14,2.944,2.956,2.944,2.95,26
NGU19,2019-03-14 08:30,14,2.95,2.954,2.95,2.952,28
NGU19,2019-03-14 09:00,14,2.953,2.955,2.949,2.953,67
NGU19,2019-03-14 09:30,14,2.951,2.951,2.94,2.943,71
NGU19,2019-03-14 10:00,14,2.944,2.953,2.943,2.95,60
NGU19,2019-03-14 10:30,14,2.949,2.951,2.945,2.945,22
NGU19,2019-03-14 11:00,14,2.946,2.947,2.943,2.946,21
NGU19,2019-03-14 11:30,14,2.945,2.945,2.945,2.945,1
NGU19,2019-03-14 12:00,14,2.949,2.949,2.945,2.947,4
NGU19,2019-03-14 12:30,14,2.948,2.951,2.948,2.95,30
NGU19,2019-03-14 13:00,14,2.949,2.953,2.945,2.945,115
NGU19,2019-03-14 13:30,14,2.949,2.949,2.946,2.946,41
NGU19,2019-03-14 14:00,14,2.944,2.945,2.943,2.944,38
NGU19,2019-03-14 14:30,14,2.943,2.944,2.943,2.944,29
NGU19,2019-03-14 15:00,14,2.942,2.943,2.94,2.943,65
NGU19,2019-03-14 15:30,14,2.941,2.944,2.941,2.943,18
NGU19,2019-03-14 21:00,15,2.933,2.933,2.933,2.933,1
NGU19,2019-03-14 22:30,15,2.932,2.932,2.932,2.932,1
NGU19,2019-03-14 23:30,15,2.933,2.933,2.933,2.933,1
NGU19,2019-03-15 00:00,15,2.934,2.94,2.932,2.932,6
NGU19,2019-03-15 02:30,15,2.93,2.948,2.93,2.948,11
NGU19,2019-03-15 03:00,15,2.948,2.948,2.941,2.941,3
NGU19,2019-03-15 05:30,15,2.942,2.942,2.942,2.942,1
NGU19,2019-03-15 06:00,15,2.941,2.941,2.933,2.933,3
NGU19,2019-03-15 06:30,15,2.93,2.931,2.923,2.926,15
NGU19,2019-03-15 07:00,15,2.924,2.924,2.916,2.92,46
NGU19,2019-03-15 07:30,15,2.92,2.923,2.917,2.923,27
NGU19,2019-03-15 08:00,15,2.923,2.931,2.917,2.929,161
NGU19,2019-03-15 08:30,15,2.93,2.932,2.925,2.927,87
NGU19,2019-03-15 09:00,15,2.928,2.929,2.922,2.924,55
NGU19,2019-03-15 09:30,15,2.926,2.928,2.918,2.919,83
NGU19,2019-03-15 10:00,15,2.918,2.919,2.908,2.912,267
NGU19,2019-03-15 10:30,15,2.912,2.912,2.907,2.912,24
NGU19,2019-03-15 11:00,15,2.911,2.918,2.911,2.916,13
NGU19,2019-03-15 11:30,15,2.917,2.921,2.915,2.915,18
NGU19,2019-03-15 12:00,15,2.914,2.919,2.912,2.912,26
NGU19,2019-03-15 12:30,15,2.912,2.917,2.912,2.917,9
NGU19,2019-03-15 13:00,15,2.916,2.918,2.901,2.906,245
NGU19,2019-03-15 13:30,15,2.908,2.911,2.905,2.911,42
NGU19,2019-03-15 14:00,15,2.91,2.911,2.91,2.911,30
NGU19,2019-03-15 14:30,15,2.91,2.911,2.904,2.904,152
NGU19,2019-03-15 15:00,15,2.905,2.905,2.903,2.903,5
NGU19,2019-03-15 15:30,15,2.904,2.904,2.902,2.902,2
NGU19,2019-03-17 17:00,18,2.901,2.901,2.901,2.901,1
NGU19,2019-03-17 20:00,18,2.903,2.903,2.903,2.903,2
NGU19,2019-03-18 00:00,18,2.9,2.9,2.9,2.9,1
NGU19,2019-03-18 01:00,18,2.901,2.901,2.901,2.901,1
NGU19,2019-03-18 02:00,18,2.902,2.902,2.902,2.902,1
NGU19,2019-03-18 02:30,18,2.902,2.902,2.899,2.899,2
NGU19,2019-03-18 03:30,18,2.906,2.906,2.906,2.906,1
NGU19,2019-03-18 04:00,18,2.908,2.908,2.908,2.908,1
NGU19,2019-03-18 04:30,18,2.906,2.906,2.904,2.904,2
NGU19,2019-03-18 05:30,18,2.9,2.9,2.899,2.899,3
NGU19,2019-03-18 06:00,18,2.9,2.9,2.897,2.898,5
NGU19,2019-03-18 06:30,18,2.896,2.897,2.895,2.897,4
NGU19,2019-03-18 07:00,18,2.901,2.917,2.901,2.911,30
NGU19,2019-03-18 07:30,18,2.91,2.921,2.91,2.92,116
NGU19,2019-03-18 08:00,18,2.921,2.937,2.918,2.932,350
NGU19,2019-03-18 08:30,18,2.93,2.938,2.929,2.936,94
NGU19,2019-03-18 09:00,18,2.938,2.942,2.935,2.936,107
NGU19,2019-03-18 09:30,18,2.936,2.939,2.934,2.938,49
NGU19,2019-03-18 10:00,18,2.938,2.941,2.938,2.94,24
NGU19,2019-03-18 10:30,18,2.942,2.943,2.941,2.942,14
NGU19,2019-03-18 11:00,18,2.944,2.944,2.943,2.943,197
NGU19,2019-03-18 11:30,18,2.944,2.946,2.94,2.944,116
NGU19,2019-03-18 12:00,18,2.945,2.954,2.945,2.952,81
NGU19,2019-03-18 12:30,18,2.95,2.953,2.949,2.951,19
NGU19,2019-03-18 13:00,18,2.953,2.961,2.951,2.96,489
NGU19,2019-03-18 13:30,18,2.959,2.959,2.954,2.955,91
NGU19,2019-03-18 14:00,18,2.955,2.955,2.953,2.954,18
NGU19,2019-03-18 14:30,18,2.955,2.955,2.952,2.952,8
NGU19,2019-03-18 15:00,18,2.954,2.956,2.954,2.954,16
NGU19,2019-03-18 15:30,18,2.952,2.952,2.952,2.952,1
NGU19,2019-03-18 17:00,19,2.943,2.943,2.941,2.941,2
NGU19,2019-03-18 17:30,19,2.944,2.944,2.944,2.944,1
NGU19,2019-03-18 18:00,19,2.945,2.951,2.945,2.951,6
NGU19,2019-03-18 18:30,19,2.951,2.951,2.951,2.951,1
NGU19,2019-03-18 20:30,19,2.946,2.946,2.946,2.946,1
NGU19,2019-03-18 21:00,19,2.945,2.945,2.945,2.945,2
NGU19,2019-03-18 22:00,19,2.948,2.948,2.948,2.948,1
NGU19,2019-03-18 23:30,19,2.944,2.944,2.944,2.944,1
NGU19,2019-03-19 00:00,19,2.948,2.948,2.948,2.948,1
NGU19,2019-03-19 01:00,19,2.955,2.955,2.955,2.955,1
NGU19,2019-03-19 02:00,19,2.959,2.959,2.959,2.959,1
NGU19,2019-03-19 02:30,19,2.964,2.97,2.964,2.969,9
NGU19,2019-03-19 03:00,19,2.973,2.975,2.973,2.975,5
NGU19,2019-03-19 03:30,19,2.978,2.978,2.976,2.977,4
NGU19,2019-03-19 04:30,19,2.972,2.98,2.972,2.98,16
NGU19,2019-03-19 05:00,19,2.982,2.984,2.981,2.981,13
NGU19,2019-03-19 05:30,19,2.984,2.99,2.982,2.982,66
NGU19,2019-03-19 06:00,19,2.983,2.983,2.979,2.979,19
NGU19,2019-03-19 06:30,19,2.978,2.978,2.973,2.977,11
NGU19,2019-03-19 07:00,19,2.975,2.982,2.975,2.975,41
NGU19,2019-03-19 07:30,19,2.975,2.981,2.975,2.98,127
NGU19,2019-03-19 08:00,19,2.979,2.979,2.964,2.966,65
NGU19,2019-03-19 08:30,19,2.966,2.967,2.954,2.955,426
NGU19,2019-03-19 09:00,19,2.956,2.963,2.955,2.958,120
NGU19,2019-03-19 09:30,19,2.957,2.959,2.95,2.956,61
NGU19,2019-03-19 10:00,19,2.954,2.958,2.953,2.958,45
NGU19,2019-03-19 10:30,19,2.958,2.96,2.956,2.958,130
NGU19,2019-03-19 11:00,19,2.959,2.963,2.959,2.959,34
NGU19,2019-03-19 11:30,19,2.957,2.959,2.951,2.959,58
NGU19,2019-03-19 12:00,19,2.96,2.965,2.96,2.964,69
NGU19,2019-03-19 12:30,19,2.965,2.965,2.961,2.962,23
NGU19,2019-03-19 13:00,19,2.963,2.966,2.959,2.966,276
NGU19,2019-03-19 13:30,19,2.965,2.965,2.961,2.962,67
NGU19,2019-03-19 14:00,19,2.963,2.963,2.962,2.962,2
NGU19,2019-03-19 14:30,19,2.958,2.958,2.957,2.957,3
NGU19,2019-03-19 15:00,19,2.958,2.958,2.957,2.957,11
NGU19,2019-03-19 15:30,19,2.955,2.955,2.955,2.955,1
NGU19,2019-03-19 17:00,20,2.953,2.953,2.952,2.952,2
NGU19,2019-03-19 17:30,20,2.953,2.953,2.953,2.953,1
NGU19,2019-03-19 18:30,20,2.954,2.957,2.954,2.957,2
NGU19,2019-03-19 19:30,20,2.962,2.962,2.962,2.962,1
NGU19,2019-03-20 00:00,20,2.955,2.955,2.955,2.955,1
NGU19,2019-03-20 01:00,20,2.954,2.954,2.954,2.954,1
NGU19,2019-03-20 01:30,20,2.95,2.95,2.95,2.95,1
NGU19,2019-03-20 02:00,20,2.95,2.95,2.95,2.95,2
NGU19,2019-03-20 02:30,20,2.953,2.953,2.95,2.95,2
NGU19,2019-03-20 03:00,20,2.948,2.948,2.942,2.943,5
NGU19,2019-03-20 03:30,20,2.943,2.943,2.943,2.943,1
NGU19,2019-03-20 04:00,20,2.948,2.948,2.947,2.947,5
NGU19,2019-03-20 04:30,20,2.948,2.948,2.948,2.948,1
NGU19,2019-03-20 05:00,20,2.947,2.951,2.947,2.951,4
NGU19,2019-03-20 05:30,20,2.952,2.956,2.952,2.955,12
NGU19,2019-03-20 06:00,20,2.963,2.964,2.963,2.963,4
NGU19,2019-03-20 06:30,20,2.962,2.966,2.959,2.962,28
NGU19,2019-03-20 07:00,20,2.96,2.96,2.951,2.954,73
NGU19,2019-03-20 07:30,20,2.95,2.952,2.932,2.934,156
NGU19,2019-03-20 08:00,20,2.934,2.949,2.934,2.939,100
NGU19,2019-03-20 08:30,20,2.938,2.94,2.931,2.933,161
NGU19,2019-03-20 09:00,20,2.932,2.932,2.925,2.93,159
NGU19,2019-03-20 09:30,20,2.931,2.937,2.929,2.93,383
NGU19,2019-03-20 10:00,20,2.932,2.934,2.926,2.929,140
NGU19,2019-03-20 10:30,20,2.93,2.936,2.927,2.936,155
NGU19,2019-03-20 11:00,20,2.937,2.937,2.93,2.934,212
NGU19,2019-03-20 11:30,20,2.933,2.942,2.931,2.942,124
NGU19,2019-03-20 12:00,20,2.938,2.94,2.932,2.933,100
NGU19,2019-03-20 12:30,20,2.932,2.933,2.926,2.929,101
NGU19,2019-03-20 13:00,20,2.928,2.933,2.921,2.93,674
NGU19,2019-03-20 13:30,20,2.931,2.934,2.93,2.934,89
NGU19,2019-03-20 14:00,20,2.933,2.935,2.933,2.934,10
NGU19,2019-03-20 14:30,20,2.934,2.938,2.934,2.938,29
NGU19,2019-03-20 15:00,20,2.941,2.941,2.938,2.938,5
NGU19,2019-03-20 15:30,20,2.936,2.94,2.936,2.94,5
NGU19,2019-03-21 00:00,21,2.932,2.932,2.927,2.927,2
NGU19,2019-03-21 01:30,21,2.936,2.94,2.936,2.94,2
NGU19,2019-03-21 02:00,21,2.938,2.938,2.938,2.938,1
NGU19,2019-03-21 02:30,21,2.935,2.935,2.935,2.935,1
NGU19,2019-03-21 03:00,21,2.937,2.937,2.937,2.937,1
NGU19,2019-03-21 04:30,21,2.932,2.935,2.932,2.935,5
NGU19,2019-03-21 05:00,21,2.926,2.927,2.926,2.927,2
NGU19,2019-03-21 05:30,21,2.929,2.932,2.927,2.932,4
NGU19,2019-03-21 06:30,21,2.932,2.932,2.928,2.928,7
NGU19,2019-03-21 07:00,21,2.924,2.925,2.92,2.924,12
NGU19,2019-03-21 07:30,21,2.922,2.922,2.915,2.915,26
NGU19,2019-03-21 08:00,21,2.913,2.92,2.913,2.917,44
NGU19,2019-03-21 08:30,21,2.915,2.93,2.913,2.914,50
NGU19,2019-03-21 09:00,21,2.916,2.93,2.916,2.93,120
NGU19,2019-03-21 09:30,21,2.929,2.934,2.921,2.928,62
NGU19,2019-03-21 10:00,21,2.926,2.926,2.911,2.911,64
NGU19,2019-03-21 10:30,21,2.913,2.917,2.913,2.917,12
NGU19,2019-03-21 11:00,21,2.917,2.92,2.916,2.92,17
NGU19,2019-03-21 11:30,21,2.921,2.921,2.919,2.921,6
NGU19,2019-03-21 12:00,21,2.924,2.93,2.924,2.929,88
NGU19,2019-03-21 12:30,21,2.929,2.936,2.926,2.931,48
NGU19,2019-03-21 13:00,21,2.933,2.938,2.928,2.938,354
NGU19,2019-03-21 13:30,21,2.937,2.937,2.932,2.933,117
NGU19,2019-03-21 14:00,21,2.934,2.936,2.934,2.934,16
NGU19,2019-03-21 14:30,21,2.937,2.937,2.936,2.937,4
NGU19,2019-03-21 15:00,21,2.938,2.938,2.937,2.937,2
NGU19,2019-03-21 15:30,21,2.937,2.937,2.934,2.934,4
NGU19,2019-03-21 17:30,22,2.934,2.934,2.934,2.934,1
NGU19,2019-03-21 18:00,22,2.933,2.933,2.933,2.933,1
NGU19,2019-03-21 18:30,22,2.937,2.937,2.937,2.937,1
NGU19,2019-03-21 19:00,22,2.93,2.93,2.87,2.895,60
NGU19,2019-03-21 19:30,22,2.892,2.916,2.861,2.913,77
NGU19,2019-03-21 21:00,22,2.913,2.923,2.913,2.923,5
NGU19,2019-03-21 21:30,22,2.916,2.918,2.916,2.918,2
NGU19,2019-03-21 22:00,22,2.916,2.916,2.911,2.911,3
NGU19,2019-03-21 23:30,22,2.914,2.914,2.914,2.914,3
NGU19,2019-03-22 01:00,22,2.919,2.919,2.918,2.919,6
NGU19,2019-03-22 02:00,22,2.911,2.911,2.909,2.909,2
NGU19,2019-03-22 03:30,22,2.916,2.916,2.915,2.915,3
NGU19,2019-03-22 05:00,22,2.905,2.905,2.905,2.905,1
NGU19,2019-03-22 05:30,22,2.908,2.908,2.908,2.908,1
NGU19,2019-03-22 06:00,22,2.911,2.911,2.895,2.896,38
NGU19,2019-03-22 06:30,22,2.896,2.905,2.894,2.903,69
NGU19,2019-03-22 07:00,22,2.896,2.908,2.892,2.896,42
NGU19,2019-03-22 07:30,22,2.89,2.906,2.89,2.903,38
NGU19,2019-03-22 08:00,22,2.902,2.903,2.892,2.897,99
NGU19,2019-03-22 08:30,22,2.896,2.896,2.886,2.886,99
NGU19,2019-03-22 09:00,22,2.893,2.896,2.891,2.892,22
NGU19,2019-03-22 09:30,22,2.896,2.896,2.89,2.89,7
NGU19,2019-03-22 10:00,22,2.892,2.894,2.888,2.888,54
NGU19,2019-03-22 10:30,22,2.888,2.888,2.884,2.886,53
NGU19,2019-03-22 11:00,22,2.886,2.886,2.883,2.883,64
NGU19,2019-03-22 11:30,22,2.882,2.883,2.88,2.883,9
NGU19,2019-03-22 12:00,22,2.884,2.889,2.884,2.886,29
NGU19,2019-03-22 12:30,22,2.886,2.896,2.886,2.896,110
NGU19,2019-03-22 13:00,22,2.896,2.898,2.89,2.89,286
NGU19,2019-03-22 13:30,22,2.892,2.898,2.891,2.896,61
NGU19,2019-03-22 14:00,22,2.895,2.896,2.893,2.895,15
NGU19,2019-03-22 15:00,22,2.895,2.895,2.893,2.894,6
NGU19,2019-03-22 15:30,22,2.893,2.893,2.888,2.888,10
NGU19,2019-03-24 17:00,25,2.866,2.868,2.858,2.862,20
NGU19,2019-03-24 17:30,25,2.859,2.859,2.857,2.857,3
NGU19,2019-03-24 18:00,25,2.86,2.86,2.858,2.858,2
NGU19,2019-03-24 20:30,25,2.868,2.868,2.868,2.868,1
NGU19,2019-03-25 02:30,25,2.872,2.874,2.872,2.873,4
NGU19,2019-03-25 05:00,25,2.875,2.877,2.875,2.876,4
NGU19,2019-03-25 05:30,25,2.883,2.883,2.881,2.881,2
NGU19,2019-03-25 06:00,25,2.875,2.877,2.874,2.874,4
NGU19,2019-03-25 06:30,25,2.871,2.874,2.871,2.872,3
NGU19,2019-03-25 07:00,25,2.876,2.876,2.851,2.859,118
NGU19,2019-03-25 07:30,25,2.858,2.862,2.85,2.862,32
NGU19,2019-03-25 08:00,25,2.862,2.877,2.858,2.876,48
NGU19,2019-03-25 08:30,25,2.877,2.891,2.877,2.884,153
NGU19,2019-03-25 09:00,25,2.884,2.886,2.881,2.884,57
NGU19,2019-03-25 09:30,25,2.88,2.885,2.875,2.875,74
NGU19,2019-03-25 10:00,25,2.877,2.879,2.873,2.879,24
NGU19,2019-03-25 10:30,25,2.88,2.883,2.875,2.883,30
NGU19,2019-03-25 11:00,25,2.885,2.887,2.884,2.886,22
NGU19,2019-03-25 11:30,25,2.886,2.893,2.886,2.888,52
NGU19,2019-03-25 12:00,25,2.89,2.891,2.887,2.889,28
NGU19,2019-03-25 12:30,25,2.89,2.895,2.89,2.895,13
NGU19,2019-03-25 13:00,25,2.896,2.901,2.896,2.898,77
NGU19,2019-03-25 13:30,25,2.9,2.905,2.898,2.905,401
NGU19,2019-03-25 14:00,25,2.904,2.906,2.904,2.905,15
NGU19,2019-03-25 14:30,25,2.906,2.906,2.897,2.897,40
NGU19,2019-03-25 15:00,25,2.899,2.899,2.896,2.898,19
NGU19,2019-03-25 17:30,26,2.898,2.898,2.898,2.898,5
NGU19,2019-03-25 18:30,26,2.902,2.902,2.902,2.902,2
NGU19,2019-03-25 19:00,26,2.904,2.909,2.904,2.909,3
NGU19,2019-03-25 19:30,26,2.909,2.909,2.909,2.909,1
NGU19,2019-03-25 20:00,26,2.903,2.903,2.903,2.903,2
NGU19,2019-03-26 01:30,26,2.887,2.887,2.887,2.887,1
NGU19,2019-03-26 03:00,26,2.887,2.887,2.887,2.887,1
NGU19,2019-03-26 04:00,26,2.89,2.891,2.89,2.891,4
NGU19,2019-03-26 05:00,26,2.885,2.889,2.883,2.889,5
NGU19,2019-03-26 06:00,26,2.894,2.898,2.894,2.896,12
NGU19,2019-03-26 06:30,26,2.897,2.897,2.895,2.897,7
NGU19,2019-03-26 07:00,26,2.899,2.901,2.883,2.893,29
NGU19,2019-03-26 07:30,26,2.891,2.91,2.891,2.902,72
NGU19,2019-03-26 08:00,26,2.905,2.908,2.884,2.888,102
NGU19,2019-03-26 08:30,26,2.887,2.889,2.881,2.889,21
NGU19,2019-03-26 09:00,26,2.889,2.89,2.885,2.885,116
NGU19,2019-03-26 09:30,26,2.885,2.887,2.882,2.887,27
NGU19,2019-03-26 10:00,26,2.887,2.887,2.882,2.885,24
NGU19,2019-03-26 10:30,26,2.886,2.889,2.882,2.886,50
NGU19,2019-03-26 11:00,26,2.883,2.886,2.88,2.884,60
NGU19,2019-03-26 11:30,26,2.883,2.885,2.881,2.885,27
NGU19,2019-03-26 12:00,26,2.886,2.887,2.884,2.884,18
NGU19,2019-03-26 12:30,26,2.885,2.886,2.88,2.88,24
NGU19,2019-03-26 13:00,26,2.88,2.885,2.875,2.875,441
NGU19,2019-03-26 13:30,26,2.875,2.879,2.874,2.876,87
NGU19,2019-03-26 14:00,26,2.875,2.876,2.874,2.875,31
NGU19,2019-03-26 14:30,26,2.874,2.875,2.872,2.872,10
NGU19,2019-03-26 15:00,26,2.874,2.874,2.874,2.874,4
NGU19,2019-03-26 15:30,26,2.875,2.875,2.873,2.874,22
NGU19,2019-03-26 21:00,27,2.868,2.868,2.868,2.868,1
NGU19,2019-03-26 23:30,27,2.867,2.867,2.867,2.867,2
NGU19,2019-03-27 02:00,27,2.862,2.862,2.862,2.862,2
NGU19,2019-03-27 02:30,27,2.862,2.862,2.862,2.862,3
NGU19,2019-03-27 05:30,27,2.865,2.865,2.865,2.865,2
NGU19,2019-03-27 06:00,27,2.861,2.863,2.86,2.863,10
NGU19,2019-03-27 06:30,27,2.861,2.861,2.859,2.859,6
NGU19,2019-03-27 07:00,27,2.857,2.859,2.85,2.851,21
NGU19,2019-03-27 07:30,27,2.853,2.853,2.85,2.852,43
NGU19,2019-03-27 08:00,27,2.85,2.85,2.829,2.836,100
NGU19,2019-03-27 08:30,27,2.832,2.838,2.828,2.838,161
NGU19,2019-03-27 09:00,27,2.84,2.847,2.835,2.844,94
NGU19,2019-03-27 09:30,27,2.842,2.843,2.838,2.838,121
NGU19,2019-03-27 10:00,27,2.838,2.838,2.831,2.831,89
NGU19,2019-03-27 10:30,27,2.831,2.833,2.829,2.833,43
NGU19,2019-03-27 11:00,27,2.833,2.833,2.827,2.828,84
NGU19,2019-03-27 11:30,27,2.828,2.83,2.824,2.827,90
NGU19,2019-03-27 12:00,27,2.829,2.844,2.829,2.842,101
NGU19,2019-03-27 12:30,27,2.842,2.846,2.839,2.846,36
NGU19,2019-03-27 13:00,27,2.847,2.854,2.845,2.848,321
NGU19,2019-03-27 13:30,27,2.847,2.85,2.844,2.846,104
NGU19,2019-03-27 14:00,27,2.844,2.847,2.843,2.847,25
NGU19,2019-03-27 14:30,27,2.851,2.852,2.848,2.849,43
NGU19,2019-03-27 15:00,27,2.848,2.848,2.847,2.847,33
NGU19,2019-03-27 15:30,27,2.847,2.848,2.847,2.848,8
NGU19,2019-03-27 17:00,28,2.849,2.849,2.849,2.849,1
NGU19,2019-03-27 18:00,28,2.848,2.848,2.847,2.847,2
NGU19,2019-03-27 19:00,28,2.849,2.849,2.849,2.849,6
NGU19,2019-03-27 20:00,28,2.85,2.85,2.85,2.85,1
NGU19,2019-03-27 20:30,28,2.853,2.853,2.853,2.853,5
NGU19,2019-03-27 22:30,28,2.851,2.851,2.851,2.851,1
NGU19,2019-03-28 00:00,28,2.862,2.862,2.859,2.86,4
NGU19,2019-03-28 01:00,28,2.861,2.861,2.861,2.861,4
NGU19,2019-03-28 01:30,28,2.86,2.86,2.859,2.859,5
NGU19,2019-03-28 02:00,28,2.866,2.866,2.866,2.866,1
NGU19,2019-03-28 02:30,28,2.865,2.865,2.865,2.865,1
NGU19,2019-03-28 03:30,28,2.867,2.867,2.867,2.867,2
NGU19,2019-03-28 04:30,28,2.865,2.865,2.865,2.865,2
NGU19,2019-03-28 05:00,28,2.866,2.866,2.864,2.866,5
NGU19,2019-03-28 05:30,28,2.868,2.872,2.868,2.872,2
NGU19,2019-03-28 06:00,28,2.871,2.871,2.868,2.868,13
NGU19,2019-03-28 06:30,28,2.864,2.865,2.853,2.857,44
NGU19,2019-03-28 07:00,28,2.857,2.87,2.85,2.87,41
NGU19,2019-03-28 07:30,28,2.87,2.87,2.857,2.857,92
NGU19,2019-03-28 08:00,28,2.86,2.86,2.84,2.841,173
NGU19,2019-03-28 08:30,28,2.841,2.848,2.838,2.845,61
NGU19,2019-03-28 09:00,28,2.845,2.846,2.83,2.835,119
NGU19,2019-03-28 09:30,28,2.839,2.851,2.837,2.851,97
NGU19,2019-03-28 10:00,28,2.851,2.855,2.847,2.85,276
NGU19,2019-03-28 10:30,28,2.846,2.848,2.845,2.845,48
NGU19,2019-03-28 11:00,28,2.845,2.852,2.845,2.851,54
NGU19,2019-03-28 11:30,28,2.852,2.852,2.846,2.846,18
NGU19,2019-03-28 12:00,28,2.847,2.847,2.844,2.844,10
NGU19,2019-03-28 12:30,28,2.845,2.848,2.844,2.844,18
NGU19,2019-03-28 13:00,28,2.844,2.844,2.833,2.834,240
NGU19,2019-03-28 13:30,28,2.834,2.837,2.832,2.835,133
NGU19,2019-03-28 14:00,28,2.835,2.839,2.835,2.838,16
NGU19,2019-03-28 14:30,28,2.838,2.841,2.837,2.839,28
NGU19,2019-03-28 15:00,28,2.844,2.844,2.843,2.843,5
NGU19,2019-03-28 15:30,28,2.842,2.843,2.839,2.839,8
NGU19,2019-03-28 17:00,29,2.839,2.839,2.839,2.839,1
NGU19,2019-03-28 17:30,29,2.839,2.839,2.839,2.839,1
NGU19,2019-03-28 18:00,29,2.839,2.839,2.839,2.839,1
NGU19,2019-03-28 19:00,29,2.843,2.843,2.843,2.843,2
NGU19,2019-03-28 23:30,29,2.845,2.845,2.845,2.845,1
NGU19,2019-03-29 01:00,29,2.835,2.835,2.834,2.835,5
NGU19,2019-03-29 02:00,29,2.831,2.831,2.824,2.827,7
NGU19,2019-03-29 02:30,29,2.828,2.828,2.816,2.818,11
NGU19,2019-03-29 03:00,29,2.82,2.822,2.819,2.819,3
NGU19,2019-03-29 03:30,29,2.821,2.821,2.821,2.821,1
NGU19,2019-03-29 04:00,29,2.823,2.823,2.823,2.823,2
NGU19,2019-03-29 04:30,29,2.822,2.822,2.82,2.82,4
NGU19,2019-03-29 05:00,29,2.819,2.819,2.819,2.819,1
NGU19,2019-03-29 05:30,29,2.816,2.816,2.816,2.816,3
NGU19,2019-03-29 06:00,29,2.816,2.82,2.811,2.82,18
NGU19,2019-03-29 06:30,29,2.826,2.83,2.815,2.815,124
NGU19,2019-03-29 07:00,29,2.815,2.821,2.812,2.821,87
NGU19,2019-03-29 07:30,29,2.82,2.828,2.816,2.82,108
NGU19,2019-03-29 08:00,29,2.821,2.823,2.808,2.81,200
NGU19,2019-03-29 08:30,29,2.81,2.812,2.804,2.81,282
NGU19,2019-03-29 09:00,29,2.81,2.811,2.805,2.811,20
NGU19,2019-03-29 09:30,29,2.816,2.817,2.809,2.81,59
NGU19,2019-03-29 10:00,29,2.81,2.811,2.807,2.811,22
NGU19,2019-03-29 10:30,29,2.809,2.818,2.809,2.815,31
NGU19,2019-03-29 11:00,29,2.816,2.817,2.812,2.812,61
NGU19,2019-03-29 11:30,29,2.812,2.812,2.809,2.81,23
NGU19,2019-03-29 12:00,29,2.81,2.81,2.805,2.809,82
NGU19,2019-03-29 12:30,29,2.809,2.809,2.802,2.806,69
NGU19,2019-03-29 13:00,29,2.804,2.807,2.789,2.796,825
NGU19,2019-03-29 13:30,29,2.798,2.803,2.798,2.801,170
NGU19,2019-03-29 14:00,29,2.802,2.803,2.8,2.8,18
NGU19,2019-03-29 14:30,29,2.799,2.802,2.799,2.802,3
NGU19,2019-03-29 15:00,29,2.802,2.802,2.802,2.802,1
NGU19,2019-03-29 15:30,29,2.801,2.802,2.801,2.802,11
NGU19,2019-03-31 17:00,1,2.801,2.802,2.8,2.8,4
NGU19,2019-03-31 18:00,1,2.797,2.797,2.787,2.796,6
NGU19,2019-03-31 18:30,1,2.795,2.795,2.795,2.795,2
NGU19,2019-03-31 20:30,1,2.805,2.805,2.805,2.805,2
NGU19,2019-03-31 21:00,1,2.804,2.805,2.804,2.805,2
NGU19,2019-03-31 22:00,1,2.807,2.808,2.807,2.808,2
NGU19,2019-04-01 00:00,1,2.807,2.807,2.807,2.807,1
NGU19,2019-04-01 01:00,1,2.803,2.803,2.803,2.803,1
NGU19,2019-04-01 01:30,1,2.805,2.806,2.805,2.806,2
NGU19,2019-04-01 02:00,1,2.805,2.807,2.805,2.807,3
NGU19,2019-04-01 02:30,1,2.81,2.81,2.81,2.81,1
NGU19,2019-04-01 03:00,1,2.813,2.813,2.813,2.813,1
NGU19,2019-04-01 04:00,1,2.81,2.81,2.81,2.81,1
NGU19,2019-04-01 05:30,1,2.811,2.811,2.808,2.808,7
NGU19,2019-04-01 06:00,1,2.809,2.809,2.807,2.807,6
NGU19,2019-04-01 06:30,1,2.803,2.807,2.802,2.805,14
NGU19,2019-04-01 07:00,1,2.808,2.808,2.797,2.802,34
NGU19,2019-04-01 07:30,1,2.799,2.817,2.794,2.812,118
NGU19,2019-04-01 08:00,1,2.81,2.826,2.81,2.819,177
NGU19,2019-04-01 08:30,1,2.819,2.829,2.819,2.827,179
NGU19,2019-04-01 09:00,1,2.828,2.83,2.82,2.826,208
NGU19,2019-04-01 09:30,1,2.827,2.832,2.824,2.826,247
NGU19,2019-04-01 10:00,1,2.826,2.831,2.825,2.831,76
NGU19,2019-04-01 10:30,1,2.831,2.843,2.829,2.831,240
NGU19,2019-04-01 11:00,1,2.832,2.833,2.829,2.832,64
NGU19,2019-04-01 11:30,1,2.834,2.834,2.82,2.82,67
NGU19,2019-04-01 12:00,1,2.821,2.825,2.821,2.823,42
NGU19,2019-04-01 12:30,1,2.823,2.824,2.812,2.813,128
NGU19,2019-04-01 13:00,1,2.813,2.82,2.806,2.813,892
NGU19,2019-04-01 13:30,1,2.814,2.817,2.812,2.813,276
NGU19,2019-04-01 14:00,1,2.814,2.814,2.81,2.81,24
NGU19,2019-04-01 14:30,1,2.81,2.811,2.809,2.809,29
NGU19,2019-04-01 15:00,1,2.81,2.81,2.81,2.81,1
NGU19,2019-04-01 15:30,1,2.811,2.812,2.804,2.811,27
NGU19,2019-04-01 23:30,2,2.804,2.804,2.804,2.804,9
NGU19,2019-04-02 00:00,2,2.803,2.818,2.803,2.815,8
NGU19,2019-04-02 01:00,2,2.812,2.812,2.812,2.812,1
NGU19,2019-04-02 02:00,2,2.81,2.81,2.81,2.81,5
NGU19,2019-04-02 02:30,2,2.799,2.799,2.797,2.797,10
NGU19,2019-04-02 03:30,2,2.798,2.799,2.797,2.799,7
NGU19,2019-04-02 04:30,2,2.802,2.802,2.802,2.802,1
NGU19,2019-04-02 05:00,2,2.806,2.807,2.805,2.805,4
NGU19,2019-04-02 05:30,2,2.804,2.805,2.804,2.805,2
NGU19,2019-04-02 06:00,2,2.808,2.812,2.808,2.809,6
NGU19,2019-04-02 06:30,2,2.808,2.813,2.808,2.812,12
NGU19,2019-04-02 07:00,2,2.813,2.82,2.805,2.82,23
NGU19,2019-04-02 07:30,2,2.82,2.824,2.816,2.824,31
NGU19,2019-04-02 08:00,2,2.823,2.823,2.802,2.807,124
NGU19,2019-04-02 08:30,2,2.808,2.808,2.798,2.801,198
NGU19,2019-04-02 09:00,2,2.801,2.805,2.786,2.786,174
NGU19,2019-04-02 09:30,2,2.789,2.801,2.789,2.799,610
NGU19,2019-04-02 10:00,2,2.8,2.801,2.796,2.799,89
NGU19,2019-04-02 10:30,2,2.799,2.803,2.794,2.794,241
NGU19,2019-04-02 11:00,2,2.795,2.798,2.793,2.793,83
NGU19,2019-04-02 11:30,2,2.794,2.8,2.792,2.795,137
NGU19,2019-04-02 12:00,2,2.795,2.799,2.792,2.797,321
NGU19,2019-04-02 12:30,2,2.797,2.797,2.794,2.794,220
NGU19,2019-04-02 13:00,2,2.795,2.799,2.794,2.796,492
NGU19,2019-04-02 13:30,2,2.796,2.805,2.796,2.804,215
NGU19,2019-04-02 14:00,2,2.804,2.808,2.804,2.805,137
NGU19,2019-04-02 14:30,2,2.804,2.804,2.803,2.803,47
NGU19,2019-04-02 15:00,2,2.803,2.804,2.803,2.803,5
NGU19,2019-04-02 15:30,2,2.802,2.803,2.802,2.803,3
NGU19,2019-04-02 20:30,3,2.801,2.801,2.801,2.801,1
NGU19,2019-04-03 00:00,3,2.801,2.801,2.797,2.797,2
NGU19,2019-04-03 00:30,3,2.798,2.799,2.798,2.799,2
NGU19,2019-04-03 01:00,3,2.796,2.796,2.796,2.796,2
NGU19,2019-04-03 02:00,3,2.796,2.796,2.796,2.796,1
NGU19,2019-04-03 02:30,3,2.794,2.794,2.79,2.79,4
NGU19,2019-04-03 03:00,3,2.792,2.792,2.79,2.79,10
NGU19,2019-04-03 03:30,3,2.793,2.799,2.793,2.799,11
NGU19,2019-04-03 04:30,3,2.799,2.799,2.798,2.798,2
NGU19,2019-04-03 05:30,3,2.796,2.801,2.796,2.801,9
NGU19,2019-04-03 06:00,3,2.8,2.801,2.797,2.798,6
NGU19,2019-04-03 06:30,3,2.797,2.798,2.797,2.798,4
NGU19,2019-04-03 07:00,3,2.8,2.8,2.788,2.79,17
NGU19,2019-04-03 07:30,3,2.789,2.79,2.783,2.783,34
NGU19,2019-04-03 08:00,3,2.781,2.793,2.781,2.791,97
NGU19,2019-04-03 08:30,3,2.791,2.791,2.781,2.781,42
NGU19,2019-04-03 09:00,3,2.782,2.785,2.781,2.783,221
NGU19,2019-04-03 09:30,3,2.783,2.783,2.778,2.78,114
NGU19,2019-04-03 10:00,3,2.78,2.782,2.777,2.781,93
NGU19,2019-04-03 10:30,3,2.783,2.791,2.778,2.786,112
NGU19,2019-04-03 11:00,3,2.785,2.792,2.785,2.792,180
NGU19,2019-04-03 11:30,3,2.789,2.797,2.788,2.795,74
NGU19,2019-04-03 12:00,3,2.794,2.798,2.794,2.795,21
NGU19,2019-04-03 12:30,3,2.794,2.794,2.787,2.787,45
NGU19,2019-04-03 13:00,3,2.788,2.791,2.785,2.79,240
NGU19,2019-04-03 13:30,3,2.79,2.791,2.786,2.787,107
NGU19,2019-04-03 14:00,3,2.788,2.79,2.787,2.787,54
NGU19,2019-04-03 14:30,3,2.786,2.788,2.785,2.785,51
NGU19,2019-04-03 15:00,3,2.786,2.788,2.786,2.787,31
NGU19,2019-04-03 15:30,3,2.785,2.785,2.785,2.785,1
NGU19,2019-04-03 17:00,4,2.786,2.786,2.786,2.786,4
NGU19,2019-04-03 17:30,4,2.787,2.787,2.787,2.787,1
NGU19,2019-04-03 18:30,4,2.789,2.79,2.789,2.79,2
NGU19,2019-04-03 23:30,4,2.787,2.787,2.787,2.787,1
NGU19,2019-04-04 00:00,4,2.787,2.787,2.787,2.787,1
NGU19,2019-04-04 00:30,4,2.787,2.787,2.785,2.787,3
NGU19,2019-04-04 01:00,4,2.789,2.789,2.787,2.787,3
NGU19,2019-04-04 02:00,4,2.789,2.79,2.789,2.789,15
NGU19,2019-04-04 02:30,4,2.789,2.789,2.789,2.789,1
NGU19,2019-04-04 04:00,4,2.791,2.791,2.789,2.789,5
NGU19,2019-04-04 04:30,4,2.789,2.789,2.789,2.789,1
NGU19,2019-04-04 05:00,4,2.789,2.789,2.789,2.789,4
NGU19,2019-04-04 05:30,4,2.788,2.788,2.786,2.787,11
NGU19,2019-04-04 06:00,4,2.787,2.789,2.782,2.783,8
NGU19,2019-04-04 06:30,4,2.784,2.784,2.783,2.783,2
NGU19,2019-04-04 07:00,4,2.781,2.789,2.78,2.783,25
NGU19,2019-04-04 07:30,4,2.783,2.786,2.781,2.784,25
NGU19,2019-04-04 08:00,4,2.785,2.79,2.777,2.783,130
NGU19,2019-04-04 08:30,4,2.783,2.787,2.783,2.784,91
NGU19,2019-04-04 09:00,4,2.783,2.786,2.781,2.783,187
NGU19,2019-04-04 09:30,4,2.783,2.783,2.76,2.765,354
NGU19,2019-04-04 10:00,4,2.764,2.764,2.755,2.755,232
NGU19,2019-04-04 10:30,4,2.755,2.76,2.755,2.759,79
NGU19,2019-04-04 11:00,4,2.759,2.762,2.758,2.761,213
NGU19,2019-04-04 11:30,4,2.761,2.765,2.759,2.765,141
NGU19,2019-04-04 12:00,4,2.765,2.765,2.76,2.76,168
NGU19,2019-04-04 12:30,4,2.758,2.765,2.758,2.764,94
NGU19,2019-04-04 13:00,4,2.763,2.769,2.762,2.766,335
NGU19,2019-04-04 13:30,4,2.765,2.767,2.763,2.763,96
NGU19,2019-04-04 14:00,4,2.764,2.766,2.764,2.764,8
NGU19,2019-04-04 14:30,4,2.764,2.764,2.763,2.763,18
NGU19,2019-04-04 15:00,4,2.763,2.765,2.763,2.764,15
NGU19,2019-04-04 15:30,4,2.764,2.764,2.763,2.764,9
NGU19,2019-04-04 17:00,5,2.761,2.761,2.761,2.761,1
NGU19,2019-04-04 18:00,5,2.759,2.762,2.759,2.762,5
NGU19,2019-04-04 18:30,5,2.76,2.76,2.758,2.758,4
NGU19,2019-04-04 19:30,5,2.762,2.762,2.762,2.762,1
NGU19,2019-04-04 23:30,5,2.764,2.764,2.764,2.764,1
NGU19,2019-04-05 03:30,5,2.757,2.757,2.755,2.756,5
NGU19,2019-04-05 04:30,5,2.756,2.756,2.756,2.756,1
NGU19,2019-04-05 05:00,5,2.756,2.757,2.754,2.756,86
NGU19,2019-04-05 05:30,5,2.756,2.756,2.756,2.756,7
NGU19,2019-04-05 06:00,5,2.756,2.756,2.755,2.756,4
NGU19,2019-04-05 06:30,5,2.755,2.758,2.754,2.756,15
NGU19,2019-04-05 07:00,5,2.758,2.766,2.757,2.761,171
NGU19,2019-04-05 07:30,5,2.761,2.766,2.76,2.762,92
NGU19,2019-04-05 08:00,5,2.76,2.769,2.757,2.765,128
NGU19,2019-04-05 08:30,5,2.766,2.771,2.764,2.771,103
NGU19,2019-04-05 09:00,5,2.771,2.773,2.768,2.77,150
NGU19,2019-04-05 09:30,5,2.77,2.771,2.767,2.768,84
NGU19,2019-04-05 10:00,5,2.769,2.771,2.765,2.771,51
NGU19,2019-04-05 10:30,5,2.771,2.783,2.771,2.779,386
NGU19,2019-04-05 11:00,5,2.778,2.78,2.776,2.778,145
NGU19,2019-04-05 11:30,5,2.778,2.788,2.778,2.785,52
NGU19,2019-04-05 12:00,5,2.786,2.789,2.786,2.787,231
NGU19,2019-04-05 12:30,5,2.788,2.789,2.784,2.785,109
NGU19,2019-04-05 13:00,5,2.785,2.788,2.78,2.786,731
NGU19,2019-04-05 13:30,5,2.786,2.786,2.781,2.783,93
NGU19,2019-04-05 14:00,5,2.782,2.785,2.782,2.785,31
NGU19,2019-04-05 14:30,5,2.786,2.788,2.783,2.788,19
NGU19,2019-04-05 15:00,5,2.79,2.793,2.789,2.793,19
NGU19,2019-04-05 15:30,5,2.794,2.797,2.794,2.797,10
NGU19,2019-04-07 17:00,8,2.78,2.791,2.778,2.791,10
NGU19,2019-04-07 17:30,8,2.79,2.79,2.79,2.79,1
NGU19,2019-04-07 19:30,8,2.791,2.791,2.791,2.791,1
NGU19,2019-04-07 20:00,8,2.794,2.794,2.794,2.794,1
NGU19,2019-04-07 22:00,8,2.796,2.796,2.796,2.796,1
NGU19,2019-04-08 02:00,8,2.797,2.807,2.797,2.804,17
NGU19,2019-04-08 02:30,8,2.804,2.804,2.804,2.804,1
NGU19,2019-04-08 03:00,8,2.799,2.799,2.798,2.798,3
NGU19,2019-04-08 03:30,8,2.8,2.8,2.797,2.798,6
NGU19,2019-04-08 04:00,8,2.796,2.796,2.794,2.794,2
NGU19,2019-04-08 04:30,8,2.794,2.794,2.794,2.794,2
NGU19,2019-04-08 05:00,8,2.793,2.793,2.793,2.793,1
NGU19,2019-04-08 05:30,8,2.793,2.794,2.793,2.794,4
NGU19,2019-04-08 06:00,8,2.787,2.787,2.786,2.787,19
NGU19,2019-04-08 06:30,8,2.788,2.788,2.783,2.783,6
NGU19,2019-04-08 07:00,8,2.781,2.786,2.78,2.786,19
NGU19,2019-04-08 07:30,8,2.789,2.812,2.789,2.803,124
NGU19,2019-04-08 08:00,8,2.802,2.817,2.802,2.81,215
NGU19,2019-04-08 08:30,8,2.806,2.815,2.804,2.809,61
NGU19,2019-04-08 09:00,8,2.81,2.825,2.81,2.823,246
NGU19,2019-04-08 09:30,8,2.825,2.827,2.821,2.825,118
NGU19,2019-04-08 10:00,8,2.825,2.834,2.825,2.829,285
NGU19,2019-04-08 10:30,8,2.831,2.837,2.831,2.833,116
NGU19,2019-04-08 11:00,8,2.833,2.835,2.821,2.824,164
NGU19,2019-04-08 11:30,8,2.824,2.831,2.824,2.83,112
NGU19,2019-04-08 12:00,8,2.832,2.832,2.828,2.83,16
NGU19,2019-04-08 12:30,8,2.831,2.833,2.826,2.832,32
NGU19,2019-04-08 13:00,8,2.829,2.832,2.825,2.828,379
NGU19,2019-04-08 13:30,8,2.828,2.829,2.826,2.826,131
NGU19,2019-04-08 14:00,8,2.828,2.83,2.827,2.83,49
NGU19,2019-04-08 14:30,8,2.83,2.83,2.828,2.83,10
NGU19,2019-04-08 15:00,8,2.828,2.829,2.828,2.829,2
NGU19,2019-04-08 15:30,8,2.828,2.829,2.826,2.827,14
NGU19,2019-04-08 18:00,9,2.832,2.832,2.832,2.832,2
NGU19,2019-04-08 18:30,9,2.832,2.832,2.832,2.832,1
NGU19,2019-04-09 00:00,9,2.835,2.835,2.828,2.83,12
NGU19,2019-04-09 00:30,9,2.83,2.83,2.83,2.83,1
NGU19,2019-04-09 01:30,9,2.832,2.833,2.832,2.833,2
NGU19,2019-04-09 02:00,9,2.835,2.835,2.835,2.835,1
NGU19,2019-04-09 03:00,9,2.836,2.837,2.833,2.833,14
NGU19,2019-04-09 04:00,9,2.834,2.834,2.83,2.83,8
NGU19,2019-04-09 04:30,9,2.827,2.834,2.825,2.829,12
NGU19,2019-04-09 05:30,9,2.825,2.825,2.825,2.825,1
NGU19,2019-04-09 06:00,9,2.825,2.826,2.825,2.826,5
NGU19,2019-04-09 06:30,9,2.826,2.826,2.82,2.82,7
NGU19,2019-04-09 07:00,9,2.82,2.827,2.817,2.827,76
NGU19,2019-04-09 07:30,9,2.825,2.832,2.822,2.822,34
NGU19,2019-04-09 08:00,9,2.82,2.821,2.806,2.814,108
NGU19,2019-04-09 08:30,9,2.814,2.82,2.811,2.814,699
NGU19,2019-04-09 09:00,9,2.815,2.824,2.809,2.824,94
NGU19,2019-04-09 09:30,9,2.823,2.824,2.817,2.818,31
NGU19,2019-04-09 10:00,9,2.816,2.819,2.815,2.818,136
NGU19,2019-04-09 10:30,9,2.818,2.822,2.816,2.82,57
NGU19,2019-04-09 11:00,9,2.82,2.823,2.819,2.82,215
NGU19,2019-04-09 11:30,9,2.82,2.821,2.819,2.819,64
NGU19,2019-04-09 12:00,9,2.818,2.823,2.818,2.823,29
NGU19,2019-04-09 12:30,9,2.823,2.823,2.815,2.815,50
NGU19,2019-04-09 13:00,9,2.815,2.823,2.812,2.821,736
NGU19,2019-04-09 13:30,9,2.822,2.823,2.82,2.82,127
NGU19,2019-04-09 14:00,9,2.82,2.821,2.819,2.819,13
NGU19,2019-04-09 14:30,9,2.82,2.828,2.82,2.828,23
NGU19,2019-04-09 15:00,9,2.828,2.828,2.826,2.827,77
NGU19,2019-04-09 15:30,9,2.826,2.827,2.824,2.824,11
NGU19,2019-04-09 17:00,10,2.827,2.83,2.827,2.83,2
NGU19,2019-04-09 17:30,10,2.83,2.83,2.83,2.83,1
NGU19,2019-04-09 19:00,10,2.827,2.827,2.827,2.827,1
NGU19,2019-04-10 00:00,10,2.824,2.824,2.824,2.824,1
NGU19,2019-04-10 00:30,10,2.82,2.82,2.82,2.82,1
NGU19,2019-04-10 01:00,10,2.823,2.823,2.823,2.823,1
NGU19,2019-04-10 01:30,10,2.823,2.823,2.822,2.822,2
NGU19,2019-04-10 03:00,10,2.82,2.82,2.82,2.82,3
NGU19,2019-04-10 04:00,10,2.816,2.816,2.816,2.816,1
NGU19,2019-04-10 04:30,10,2.814,2.816,2.814,2.816,4
NGU19,2019-04-10 05:00,10,2.813,2.813,2.81,2.81,2
NGU19,2019-04-10 05:30,10,2.812,2.812,2.811,2.811,3
NGU19,2019-04-10 06:00,10,2.818,2.823,2.817,2.822,10
NGU19,2019-04-10 06:30,10,2.827,2.843,2.827,2.839,54
NGU19,2019-04-10 07:00,10,2.843,2.843,2.83,2.83,22
NGU19,2019-04-10 07:30,10,2.832,2.841,2.831,2.832,48
NGU19,2019-04-10 08:00,10,2.828,2.829,2.808,2.813,288
NGU19,2019-04-10 08:30,10,2.814,2.831,2.811,2.83,140
NGU19,2019-04-10 09:00,10,2.83,2.83,2.825,2.828,67
NGU19,2019-04-10 09:30,10,2.828,2.831,2.82,2.83,78
NGU19,2019-04-10 10:00,10,2.831,2.834,2.827,2.828,124
NGU19,2019-04-10 10:30,10,2.826,2.829,2.825,2.828,24
NGU19,2019-04-10 11:00,10,2.826,2.831,2.824,2.825,37
NGU19,2019-04-10 11:30,10,2.826,2.828,2.823,2.826,27
NGU19,2019-04-10 12:00,10,2.826,2.826,2.818,2.82,30
NGU19,2019-04-10 12:30,10,2.82,2.821,2.813,2.813,98
NGU19,2019-04-10 13:00,10,2.816,2.823,2.816,2.821,88
NGU19,2019-04-10 13:30,10,2.82,2.822,2.818,2.822,43
NGU19,2019-04-10 14:00,10,2.821,2.821,2.819,2.819,5
NGU19,2019-04-10 14:30,10,2.818,2.818,2.816,2.816,8
NGU19,2019-04-10 15:00,10,2.817,2.817,2.817,2.817,3
NGU19,2019-04-10 15:30,10,2.817,2.822,2.817,2.821,27
NGU19,2019-04-10 17:00,11,2.816,2.816,2.816,2.816,1
NGU19,2019-04-10 20:30,11,2.813,2.813,2.813,2.813,1
NGU19,2019-04-10 21:00,11,2.816,2.816,2.816,2.816,1
NGU19,2019-04-10 23:30,11,2.82,2.821,2.82,2.821,2
NGU19,2019-04-11 00:30,11,2.823,2.823,2.823,2.823,1
NGU19,2019-04-11 01:00,11,2.823,2.823,2.823,2.823,1
NGU19,2019-04-11 01:30,11,2.819,2.819,2.819,2.819,1
NGU19,2019-04-11 02:30,11,2.823,2.823,2.823,2.823,1
NGU19,2019-04-11 03:00,11,2.823,2.823,2.823,2.823,1
NGU19,2019-04-11 04:00,11,2.821,2.821,2.821,2.821,2
NGU19,2019-04-11 04:30,11,2.821,2.821,2.821,2.821,1
NGU19,2019-04-11 05:00,11,2.825,2.825,2.825,2.825,4
NGU19,2019-04-11 05:30,11,2.821,2.821,2.821,2.821,4
NGU19,2019-04-11 06:00,11,2.823,2.827,2.823,2.827,5
NGU19,2019-04-11 06:30,11,2.827,2.827,2.817,2.817,9
NGU19,2019-04-11 07:00,11,2.817,2.818,2.81,2.813,24
NGU19,2019-04-11 07:30,11,2.811,2.813,2.799,2.802,99
NGU19,2019-04-11 08:00,11,2.799,2.805,2.792,2.803,173
NGU19,2019-04-11 08:30,11,2.803,2.805,2.796,2.797,86
NGU19,2019-04-11 09:00,11,2.796,2.803,2.796,2.801,144
NGU19,2019-04-11 09:30,11,2.802,2.821,2.802,2.807,128
NGU19,2019-04-11 10:00,11,2.808,2.815,2.806,2.809,90
NGU19,2019-04-11 10:30,11,2.81,2.81,2.794,2.797,94
NGU19,2019-04-11 11:00,11,2.795,2.795,2.788,2.793,146
NGU19,2019-04-11 11:30,11,2.794,2.795,2.789,2.789,67
NGU19,2019-04-11 12:00,11,2.79,2.79,2.78,2.78,78
NGU19,2019-04-11 12:30,11,2.78,2.785,2.779,2.782,90
NGU19,2019-04-11 13:00,11,2.782,2.788,2.782,2.785,780
NGU19,2019-04-11 13:30,11,2.786,2.791,2.786,2.791,185
NGU19,2019-04-11 14:00,11,2.79,2.793,2.79,2.792,3
NGU19,2019-04-11 14:30,11,2.792,2.792,2.789,2.79,5
NGU19,2019-04-11 15:00,11,2.79,2.794,2.79,2.794,35
NGU19,2019-04-11 15:30,11,2.793,2.793,2.791,2.792,8
NGU19,2019-04-11 19:00,12,2.795,2.795,2.795,2.795,1
NGU19,2019-04-11 20:00,12,2.796,2.796,2.796,2.796,1
NGU19,2019-04-11 21:00,12,2.795,2.795,2.795,2.795,6
NGU19,2019-04-12 01:30,12,2.791,2.791,2.79,2.79,2
NGU19,2019-04-12 02:00,12,2.79,2.79,2.79,2.79,1
NGU19,2019-04-12 03:00,12,2.789,2.792,2.789,2.792,3
NGU19,2019-04-12 03:30,12,2.797,2.798,2.797,2.798,5
NGU19,2019-04-12 04:00,12,2.795,2.795,2.795,2.795,2
NGU19,2019-04-12 04:30,12,2.792,2.792,2.792,2.792,1
NGU19,2019-04-12 05:00,12,2.793,2.793,2.793,2.793,1
NGU19,2019-04-12 06:00,12,2.796,2.8,2.796,2.799,5
NGU19,2019-04-12 06:30,12,2.798,2.798,2.788,2.795,17
NGU19,2019-04-12 07:00,12,2.79,2.793,2.788,2.788,25
NGU19,2019-04-12 07:30,12,2.789,2.798,2.788,2.797,19
NGU19,2019-04-12 08:00,12,2.797,2.802,2.793,2.793,191
NGU19,2019-04-12 08:30,12,2.793,2.798,2.787,2.788,121
NGU19,2019-04-12 09:00,12,2.79,2.79,2.779,2.786,54
NGU19,2019-04-12 09:30,12,2.783,2.787,2.782,2.782,137
NGU19,2019-04-12 10:00,12,2.781,2.783,2.778,2.781,144
NGU19,2019-04-12 10:30,12,2.78,2.781,2.776,2.781,102
NGU19,2019-04-12 11:00,12,2.781,2.781,2.777,2.779,78
NGU19,2019-04-12 11:30,12,2.778,2.78,2.777,2.777,23
NGU19,2019-04-12 12:00,12,2.777,2.783,2.776,2.782,80
NGU19,2019-04-12 12:30,12,2.781,2.783,2.781,2.783,250
NGU19,2019-04-12 13:00,12,2.784,2.785,2.779,2.783,247
NGU19,2019-04-12 13:30,12,2.782,2.782,2.776,2.777,64
NGU19,2019-04-12 14:00,12,2.778,2.778,2.778,2.778,10
NGU19,2019-04-12 14:30,12,2.779,2.78,2.776,2.776,13
NGU19,2019-04-12 15:00,12,2.775,2.775,2.773,2.774,41
NGU19,2019-04-12 15:30,12,2.775,2.775,2.774,2.775,11
NGU19,2019-04-14 17:00,15,2.768,2.768,2.764,2.768,11
NGU19,2019-04-14 21:00,15,2.766,2.766,2.763,2.763,3
NGU19,2019-04-14 22:00,15,2.766,2.766,2.766,2.766,1
NGU19,2019-04-14 22:30,15,2.767,2.77,2.767,2.77,2
NGU19,2019-04-14 23:00,15,2.772,2.773,2.772,2.773,5
NGU19,2019-04-14 23:30,15,2.769,2.769,2.767,2.767,6
NGU19,2019-04-15 00:00,15,2.767,2.767,2.767,2.767,1
NGU19,2019-04-15 00:30,15,2.767,2.767,2.767,2.767,2
NGU19,2019-04-15 02:00,15,2.765,2.766,2.765,2.766,3
NGU19,2019-04-15 04:30,15,2.767,2.767,2.767,2.767,2
NGU19,2019-04-15 05:30,15,2.763,2.763,2.755,2.755,11
NGU19,2019-04-15 06:00,15,2.755,2.755,2.746,2.748,20
NGU19,2019-04-15 06:30,15,2.752,2.753,2.746,2.747,28
NGU19,2019-04-15 07:00,15,2.746,2.747,2.743,2.747,12
NGU19,2019-04-15 07:30,15,2.745,2.748,2.741,2.747,107
NGU19,2019-04-15 08:00,15,2.748,2.748,2.727,2.735,269
NGU19,2019-04-15 08:30,15,2.732,2.738,2.73,2.735,77
NGU19,2019-04-15 09:00,15,2.734,2.737,2.732,2.736,212
NGU19,2019-04-15 09:30,15,2.736,2.742,2.735,2.735,153
NGU19,2019-04-15 10:00,15,2.735,2.735,2.73,2.735,58
NGU19,2019-04-15 10:30,15,2.735,2.735,2.732,2.734,30
NGU19,2019-04-15 11:00,15,2.733,2.733,2.732,2.732,97
NGU19,2019-04-15 11:30,15,2.731,2.732,2.729,2.731,26
NGU19,2019-04-15 12:00,15,2.73,2.731,2.728,2.73,74
NGU19,2019-04-15 12:30,15,2.727,2.73,2.724,2.726,74
NGU19,2019-04-15 13:00,15,2.726,2.726,2.715,2.716,417
NGU19,2019-04-15 13:30,15,2.716,2.717,2.714,2.714,157
NGU19,2019-04-15 14:00,15,2.716,2.718,2.716,2.717,27
NGU19,2019-04-15 14:30,15,2.717,2.718,2.716,2.717,40
NGU19,2019-04-15 15:00,15,2.717,2.718,2.717,2.718,6
NGU19,2019-04-15 15:30,15,2.716,2.716,2.716,2.716,3
NGU19,2019-04-15 17:30,16,2.719,2.719,2.719,2.719,2
NGU19,2019-04-15 18:30,16,2.719,2.719,2.719,2.719,1
NGU19,2019-04-15 19:00,16,2.718,2.718,2.718,2.718,1
NGU19,2019-04-15 19:30,16,2.715,2.715,2.715,2.715,2
NGU19,2019-04-16 01:00,16,2.72,2.72,2.72,2.72,2
NGU19,2019-04-16 02:00,16,2.716,2.716,2.716,2.716,5
NGU19,2019-04-16 02:30,16,2.715,2.715,2.715,2.715,1
NGU19,2019-04-16 03:00,16,2.715,2.718,2.715,2.718,4
NGU19,2019-04-16 03:30,16,2.719,2.719,2.719,2.719,4
NGU19,2019-04-16 04:00,16,2.719,2.719,2.719,2.719,1
NGU19,2019-04-16 04:30,16,2.72,2.72,2.717,2.718,14
NGU19,2019-04-16 05:00,16,2.719,2.719,2.718,2.719,7
NGU19,2019-04-16 05:30,16,2.72,2.72,2.718,2.718,4
NGU19,2019-04-16 06:00,16,2.719,2.719,2.717,2.717,13
NGU19,2019-04-16 06:30,16,2.718,2.719,2.717,2.717,7
NGU19,2019-04-16 07:00,16,2.719,2.722,2.714,2.721,95
NGU19,2019-04-16 07:30,16,2.72,2.725,2.719,2.722,63
NGU19,2019-04-16 08:00,16,2.723,2.723,2.718,2.719,368
NGU19,2019-04-16 08:30,16,2.719,2.719,2.709,2.712,161
NGU19,2019-04-16 09:00,16,2.712,2.713,2.705,2.707,100
NGU19,2019-04-16 09:30,16,2.707,2.711,2.705,2.709,199
NGU19,2019-04-16 10:00,16,2.709,2.71,2.702,2.702,368
NGU19,2019-04-16 10:30,16,2.704,2.706,2.701,2.703,221
NGU19,2019-04-16 11:00,16,2.702,2.703,2.7,2.7,67
NGU19,2019-04-16 11:30,16,2.702,2.703,2.7,2.703,82
NGU19,2019-04-16 12:00,16,2.702,2.704,2.7,2.7,118
NGU19,2019-04-16 12:30,16,2.7,2.703,2.699,2.7,63
NGU19,2019-04-16 13:00,16,2.701,2.706,2.699,2.701,294
NGU19,2019-04-16 13:30,16,2.701,2.701,2.699,2.7,38
NGU19,2019-04-16 14:00,16,2.701,2.701,2.697,2.7,55
NGU19,2019-04-16 14:30,16,2.701,2.701,2.7,2.7,30
NGU19,2019-04-16 15:00,16,2.7,2.701,2.699,2.699,26
NGU19,2019-04-16 15:30,16,2.701,2.702,2.701,2.701,14
NGU19,2019-04-16 17:00,17,2.702,2.702,2.702,2.702,1
NGU19,2019-04-16 19:00,17,2.705,2.708,2.705,2.708,3
NGU19,2019-04-16 20:00,17,2.707,2.708,2.707,2.707,3
NGU19,2019-04-16 22:30,17,2.707,2.707,2.707,2.707,11
NGU19,2019-04-17 00:00,17,2.707,2.707,2.707,2.707,2
NGU19,2019-04-17 00:30,17,2.707,2.707,2.705,2.705,2
NGU19,2019-04-17 01:30,17,2.708,2.708,2.708,2.708,1
NGU19,2019-04-17 02:00,17,2.707,2.707,2.707,2.707,1
NGU19,2019-04-17 03:30,17,2.705,2.705,2.705,2.705,6
NGU19,2019-04-17 04:00,17,2.708,2.708,2.708,2.708,3
NGU19,2019-04-17 06:30,17,2.705,2.705,2.704,2.704,2
NGU19,2019-04-17 07:00,17,2.703,2.705,2.693,2.695,40
NGU19,2019-04-17 07:30,17,2.697,2.697,2.692,2.692,41
NGU19,2019-04-17 08:00,17,2.692,2.692,2.667,2.668,561
NGU19,2019-04-17 08:30,17,2.67,2.671,2.654,2.66,437
NGU19,2019-04-17 09:00,17,2.66,2.672,2.659,2.67,259
NGU19,2019-04-17 09:30,17,2.669,2.669,2.661,2.661,405
NGU19,2019-04-17 10:00,17,2.662,2.663,2.656,2.657,204
NGU19,2019-04-17 10:30,17,2.657,2.659,2.655,2.656,78
NGU19,2019-04-17 11:00,17,2.656,2.657,2.653,2.655,77
NGU19,2019-04-17 11:30,17,2.655,2.66,2.652,2.66,301
NGU19,2019-04-17 12:00,17,2.66,2.66,2.653,2.654,125
NGU19,2019-04-17 12:30,17,2.653,2.653,2.651,2.652,117
NGU19,2019-04-17 13:00,17,2.654,2.655,2.645,2.646,320
NGU19,2019-04-17 13:30,17,2.646,2.648,2.644,2.644,139
NGU19,2019-04-17 14:00,17,2.644,2.645,2.643,2.644,61
NGU19,2019-04-17 14:30,17,2.645,2.645,2.64,2.64,31
NGU19,2019-04-17 15:00,17,2.642,2.642,2.639,2.64,47
NGU19,2019-04-17 15:30,17,2.638,2.638,2.636,2.636,19
NGU19,2019-04-17 18:30,18,2.64,2.64,2.64,2.64,1
NGU19,2019-04-17 19:00,18,2.639,2.639,2.639,2.639,1
NGU19,2019-04-17 19:30,18,2.639,2.639,2.637,2.637,5
NGU19,2019-04-17 20:30,18,2.638,2.638,2.638,2.638,1
NGU19,2019-04-17 22:00,18,2.638,2.638,2.638,2.638,3
NGU19,2019-04-17 22:30,18,2.638,2.638,2.638,2.638,1
NGU19,2019-04-17 23:30,18,2.638,2.638,2.638,2.638,3
NGU19,2019-04-18 01:00,18,2.64,2.64,2.64,2.64,1
NGU19,2019-04-18 01:30,18,2.638,2.638,2.638,2.638,7
NGU19,2019-04-18 02:00,18,2.638,2.638,2.637,2.637,30
NGU19,2019-04-18 03:00,18,2.638,2.639,2.638,2.639,5
NGU19,2019-04-18 03:30,18,2.64,2.64,2.64,2.64,1
NGU19,2019-04-18 05:00,18,2.64,2.64,2.64,2.64,15
NGU19,2019-04-18 05:30,18,2.638,2.638,2.638,2.638,1
NGU19,2019-04-18 06:30,18,2.637,2.64,2.637,2.64,16
NGU19,2019-04-18 07:00,18,2.64,2.64,2.637,2.637,72
NGU19,2019-04-18 07:30,18,2.64,2.641,2.632,2.636,69
NGU19,2019-04-18 08:00,18,2.635,2.643,2.634,2.637,217
NGU19,2019-04-18 08:30,18,2.636,2.637,2.623,2.627,308
NGU19,2019-04-18 09:00,18,2.628,2.628,2.613,2.617,315
NGU19,2019-04-18 09:30,18,2.615,2.643,2.615,2.641,701
NGU19,2019-04-18 10:00,18,2.641,2.643,2.635,2.639,678
NGU19,2019-04-18 10:30,18,2.638,2.638,2.63,2.632,188
NGU19,2019-04-18 11:00,18,2.632,2.633,2.625,2.629,203
NGU19,2019-04-18 11:30,18,2.63,2.633,2.628,2.633,128
NGU19,2019-04-18 12:00,18,2.632,2.632,2.626,2.628,97
NGU19,2019-04-18 12:30,18,2.628,2.629,2.625,2.626,63
NGU19,2019-04-18 13:00,18,2.626,2.627,2.621,2.624,476
NGU19,2019-04-18 13:30,18,2.625,2.625,2.618,2.62,107
NGU19,2019-04-18 14:00,18,2.621,2.621,2.616,2.616,40
NGU19,2019-04-18 14:30,18,2.622,2.622,2.621,2.621,7
NGU19,2019-04-18 15:00,18,2.623,2.623,2.623,2.623,1
NGU19,2019-04-18 15:30,18,2.623,2.632,2.623,2.632,21
NGU19,2019-04-21 17:00,22,2.622,2.631,2.621,2.631,5
NGU19,2019-04-21 17:30,22,2.633,2.634,2.631,2.634,3
NGU19,2019-04-21 19:00,22,2.633,2.638,2.633,2.638,2
NGU19,2019-04-21 20:00,22,2.638,2.638,2.638,2.638,1
NGU19,2019-04-21 21:30,22,2.636,2.636,2.636,2.636,1
NGU19,2019-04-22 00:00,22,2.639,2.64,2.639,2.64,2
NGU19,2019-04-22 02:00,22,2.637,2.637,2.637,2.637,1
NGU19,2019-04-22 03:00,22,2.637,2.637,2.637,2.637,3
NGU19,2019-04-22 06:30,22,2.642,2.642,2.64,2.641,6
NGU19,2019-04-22 07:00,22,2.644,2.648,2.641,2.642,33
NGU19,2019-04-22 07:30,22,2.643,2.659,2.643,2.649,184
NGU19,2019-04-22 08:00,22,2.65,2.651,2.639,2.641,247
NGU19,2019-04-22 08:30,22,2.641,2.647,2.64,2.64,168
NGU19,2019-04-22 09:00,22,2.641,2.641,2.635,2.639,105
NGU19,2019-04-22 09:30,22,2.638,2.638,2.632,2.634,88
NGU19,2019-04-22 10:00,22,2.633,2.637,2.629,2.634,117
NGU19,2019-04-22 10:30,22,2.634,2.636,2.633,2.634,78
NGU19,2019-04-22 11:00,22,2.634,2.64,2.634,2.634,142
NGU19,2019-04-22 11:30,22,2.634,2.637,2.634,2.634,79
NGU19,2019-04-22 12:00,22,2.634,2.634,2.631,2.631,53
NGU19,2019-04-22 12:30,22,2.633,2.635,2.631,2.632,43
NGU19,2019-04-22 13:00,22,2.633,2.638,2.631,2.634,359
NGU19,2019-04-22 13:30,22,2.634,2.634,2.629,2.633,65
NGU19,2019-04-22 14:00,22,2.631,2.633,2.63,2.633,58
NGU19,2019-04-22 14:30,22,2.631,2.638,2.631,2.638,36
NGU19,2019-04-22 15:00,22,2.637,2.638,2.637,2.638,4
NGU19,2019-04-22 17:00,23,2.638,2.642,2.638,2.64,3
NGU19,2019-04-22 17:30,23,2.637,2.637,2.637,2.637,1
NGU19,2019-04-22 18:00,23,2.64,2.64,2.64,2.64,1
NGU19,2019-04-22 20:00,23,2.638,2.638,2.638,2.638,1
NGU19,2019-04-22 20:30,23,2.637,2.637,2.637,2.637,2
NGU19,2019-04-22 21:00,23,2.637,2.642,2.637,2.642,8
NGU19,2019-04-22 22:00,23,2.641,2.643,2.641,2.643,2
NGU19,2019-04-22 22:30,23,2.644,2.644,2.644,2.644,1
NGU19,2019-04-22 23:00,23,2.644,2.644,2.644,2.644,2
NGU19,2019-04-23 02:00,23,2.64,2.64,2.64,2.64,2
NGU19,2019-04-23 02:30,23,2.641,2.641,2.641,2.641,2
NGU19,2019-04-23 03:00,23,2.641,2.642,2.641,2.642,2
NGU19,2019-04-23 03:30,23,2.641,2.641,2.641,2.641,1
NGU19,2019-04-23 05:00,23,2.64,2.64,2.639,2.639,4
NGU19,2019-04-23 05:30,23,2.64,2.64,2.638,2.639,11
NGU19,2019-04-23 06:00,23,2.639,2.639,2.638,2.638,6
NGU19,2019-04-23 06:30,23,2.638,2.639,2.635,2.635,96
NGU19,2019-04-23 07:00,23,2.635,2.636,2.63,2.634,40
NGU19,2019-04-23 07:30,23,2.635,2.635,2.626,2.627,90
NGU19,2019-04-23 08:00,23,2.625,2.625,2.598,2.599,385
NGU19,2019-04-23 08:30,23,2.599,2.601,2.576,2.577,322
NGU19,2019-04-23 09:00,23,2.577,2.59,2.575,2.588,202
NGU19,2019-04-23 09:30,23,2.587,2.588,2.577,2.577,351
NGU19,2019-04-23 10:00,23,2.577,2.58,2.574,2.58,114
NGU19,2019-04-23 10:30,23,2.58,2.58,2.571,2.577,146
NGU19,2019-04-23 11:00,23,2.577,2.584,2.576,2.581,207
NGU19,2019-04-23 11:30,23,2.58,2.589,2.578,2.587,183
NGU19,2019-04-23 12:00,23,2.587,2.587,2.58,2.581,169
NGU19,2019-04-23 12:30,23,2.582,2.583,2.579,2.582,150
NGU19,2019-04-23 13:00,23,2.581,2.586,2.576,2.58,352
NGU19,2019-04-23 13:30,23,2.58,2.58,2.572,2.577,189
NGU19,2019-04-23 14:00,23,2.578,2.58,2.578,2.58,53
NGU19,2019-04-23 14:30,23,2.58,2.58,2.576,2.578,46
NGU19,2019-04-23 15:00,23,2.578,2.579,2.578,2.579,7
NGU19,2019-04-23 15:30,23,2.577,2.577,2.573,2.576,30
NGU19,2019-04-23 17:00,24,2.575,2.583,2.575,2.583,8
NGU19,2019-04-23 17:30,24,2.584,2.584,2.584,2.584,2
NGU19,2019-04-23 19:00,24,2.587,2.587,2.585,2.587,4
NGU19,2019-04-23 19:30,24,2.585,2.585,2.581,2.584,6
NGU19,2019-04-23 22:00,24,2.58,2.58,2.58,2.58,1
NGU19,2019-04-23 22:30,24,2.582,2.582,2.582,2.582,1
NGU19,2019-04-23 23:30,24,2.583,2.584,2.583,2.584,3
NGU19,2019-04-24 00:00,24,2.588,2.589,2.588,2.589,2
NGU19,2019-04-24 00:30,24,2.588,2.588,2.588,2.588,2
NGU19,2019-04-24 02:30,24,2.585,2.587,2.585,2.587,3
NGU19,2019-04-24 03:00,24,2.589,2.589,2.588,2.588,2
NGU19,2019-04-24 04:00,24,2.592,2.592,2.59,2.59,2
NGU19,2019-04-24 04:30,24,2.59,2.59,2.589,2.589,2
NGU19,2019-04-24 05:00,24,2.59,2.595,2.588,2.595,9
NGU19,2019-04-24 05:30,24,2.594,2.595,2.592,2.592,11
NGU19,2019-04-24 06:00,24,2.592,2.597,2.592,2.597,4
NGU19,2019-04-24 06:30,24,2.596,2.603,2.596,2.601,23
NGU19,2019-04-24 07:00,24,2.6,2.602,2.597,2.601,78
NGU19,2019-04-24 07:30,24,2.599,2.599,2.588,2.588,128
NGU19,2019-04-24 08:00,24,2.588,2.6,2.587,2.595,250
NGU19,2019-04-24 08:30,24,2.594,2.597,2.589,2.594,398
NGU19,2019-04-24 09:00,24,2.594,2.594,2.588,2.589,75
NGU19,2019-04-24 09:30,24,2.589,2.59,2.582,2.582,92
NGU19,2019-04-24 10:00,24,2.581,2.586,2.58,2.584,117
NGU19,2019-04-24 10:30,24,2.584,2.584,2.581,2.582,119
NGU19,2019-04-24 11:00,24,2.582,2.582,2.575,2.578,93
NGU19,2019-04-24 11:30,24,2.577,2.58,2.574,2.58,155
NGU19,2019-04-24 12:00,24,2.58,2.59,2.58,2.585,177
NGU19,2019-04-24 12:30,24,2.586,2.589,2.584,2.585,241
NGU19,2019-04-24 13:00,24,2.585,2.586,2.579,2.581,141
NGU19,2019-04-24 13:30,24,2.581,2.583,2.579,2.58,72
NGU19,2019-04-24 14:00,24,2.579,2.583,2.579,2.581,16
NGU19,2019-04-24 14:30,24,2.581,2.584,2.581,2.583,14
NGU19,2019-04-24 15:00,24,2.582,2.586,2.581,2.586,38
NGU19,2019-04-24 15:30,24,2.587,2.592,2.587,2.591,24
NGU19,2019-04-24 17:00,25,2.593,2.593,2.592,2.592,4
NGU19,2019-04-24 19:30,25,2.588,2.588,2.588,2.588,1
NGU19,2019-04-24 20:00,25,2.585,2.585,2.582,2.582,3
NGU19,2019-04-24 20:30,25,2.588,2.588,2.588,2.588,1
NGU19,2019-04-24 21:00,25,2.59,2.59,2.59,2.59,1
NGU19,2019-04-24 22:30,25,2.589,2.589,2.589,2.589,1
NGU19,2019-04-25 01:00,25,2.588,2.588,2.587,2.587,2
NGU19,2019-04-25 02:00,25,2.587,2.587,2.587,2.587,2
NGU19,2019-04-25 03:30,25,2.588,2.588,2.588,2.588,1
NGU19,2019-04-25 05:00,25,2.595,2.595,2.594,2.594,2
NGU19,2019-04-25 06:00,25,2.595,2.596,2.595,2.595,5
NGU19,2019-04-25 06:30,25,2.595,2.595,2.591,2.592,11
NGU19,2019-04-25 07:00,25,2.589,2.593,2.576,2.58,12
NGU19,2019-04-25 07:30,25,2.582,2.593,2.582,2.591,48
NGU19,2019-04-25 08:00,25,2.593,2.597,2.583,2.585,180
NGU19,2019-04-25 08:30,25,2.584,2.584,2.559,2.565,252
NGU19,2019-04-25 09:00,25,2.566,2.572,2.566,2.567,75
NGU19,2019-04-25 09:30,25,2.567,2.597,2.567,2.596,688
NGU19,2019-04-25 10:00,25,2.596,2.614,2.596,2.601,372
NGU19,2019-04-25 10:30,25,2.601,2.616,2.601,2.614,197
NGU19,2019-04-25 11:00,25,2.613,2.617,2.612,2.613,156
NGU19,2019-04-25 11:30,25,2.615,2.623,2.615,2.62,98
NGU19,2019-04-25 12:00,25,2.619,2.627,2.617,2.626,73
NGU19,2019-04-25 12:30,25,2.627,2.63,2.626,2.627,123
NGU19,2019-04-25 13:00,25,2.627,2.627,2.614,2.625,367
NGU19,2019-04-25 13:30,25,2.624,2.625,2.615,2.618,111
NGU19,2019-04-25 14:00,25,2.618,2.619,2.615,2.619,25
NGU19,2019-04-25 14:30,25,2.619,2.629,2.616,2.618,133
NGU19,2019-04-25 15:00,25,2.616,2.616,2.616,2.616,5
NGU19,2019-04-25 15:30,25,2.617,2.619,2.617,2.619,18
NGU19,2019-04-25 17:00,26,2.615,2.615,2.6,2.61,21
NGU19,2019-04-25 17:30,26,2.618,2.618,2.618,2.618,1
NGU19,2019-04-25 18:00,26,2.62,2.623,2.62,2.623,2
NGU19,2019-04-25 20:30,26,2.622,2.622,2.622,2.622,1
NGU19,2019-04-25 21:00,26,2.622,2.622,2.622,2.622,1
NGU19,2019-04-25 22:30,26,2.625,2.625,2.625,2.625,1
NGU19,2019-04-26 02:00,26,2.619,2.619,2.619,2.619,1
NGU19,2019-04-26 02:30,26,2.617,2.617,2.616,2.616,2
NGU19,2019-04-26 03:00,26,2.607,2.607,2.607,2.607,2
NGU19,2019-04-26 04:30,26,2.61,2.61,2.61,2.61,5
NGU19,2019-04-26 05:00,26,2.611,2.611,2.611,2.611,1
NGU19,2019-04-26 05:30,26,2.609,2.609,2.608,2.608,3
NGU19,2019-04-26 06:00,26,2.607,2.615,2.607,2.613,7
NGU19,2019-04-26 06:30,26,2.614,2.623,2.614,2.619,24
NGU19,2019-04-26 07:00,26,2.62,2.632,2.62,2.632,21
NGU19,2019-04-26 07:30,26,2.632,2.632,2.626,2.629,84
NGU19,2019-04-26 08:00,26,2.63,2.656,2.622,2.653,409
NGU19,2019-04-26 08:30,26,2.654,2.659,2.647,2.651,208
NGU19,2019-04-26 09:00,26,2.651,2.652,2.646,2.651,99
NGU19,2019-04-26 09:30,26,2.649,2.65,2.644,2.648,155
NGU19,2019-04-26 10:00,26,2.649,2.654,2.648,2.653,193
NGU19,2019-04-26 10:30,26,2.651,2.651,2.638,2.639,39
NGU19,2019-04-26 11:00,26,2.643,2.657,2.643,2.657,246
NGU19,2019-04-26 11:30,26,2.657,2.663,2.656,2.661,232
NGU19,2019-04-26 12:00,26,2.661,2.665,2.66,2.662,122
NGU19,2019-04-26 12:30,26,2.664,2.668,2.66,2.661,112
NGU19,2019-04-26 13:00,26,2.661,2.665,2.643,2.643,524
NGU19,2019-04-26 13:30,26,2.645,2.647,2.641,2.644,112
NGU19,2019-04-26 14:00,26,2.647,2.652,2.647,2.652,16
NGU19,2019-04-26 14:30,26,2.651,2.653,2.65,2.653,17
NGU19,2019-04-26 15:00,26,2.653,2.653,2.65,2.652,19
NGU19,2019-04-26 15:30,26,2.651,2.652,2.65,2.652,4
NGU19,2019-04-28 17:00,29,2.643,2.646,2.64,2.642,8
NGU19,2019-04-28 20:00,29,2.655,2.655,2.655,2.655,1
NGU19,2019-04-28 20:30,29,2.655,2.655,2.655,2.655,1
NGU19,2019-04-29 00:00,29,2.649,2.649,2.649,2.649,2
NGU19,2019-04-29 01:30,29,2.651,2.651,2.647,2.648,14
NGU19,2019-04-29 02:00,29,2.648,2.648,2.646,2.646,3
NGU19,2019-04-29 03:00,29,2.643,2.645,2.643,2.645,4
NGU19,2019-04-29 03:30,29,2.645,2.646,2.643,2.643,4
NGU19,2019-04-29 04:00,29,2.644,2.646,2.644,2.645,5
NGU19,2019-04-29 04:30,29,2.645,2.645,2.643,2.643,9
NGU19,2019-04-29 05:00,29,2.645,2.646,2.644,2.646,8
NGU19,2019-04-29 05:30,29,2.645,2.648,2.645,2.648,7
NGU19,2019-04-29 06:00,29,2.647,2.647,2.646,2.646,12
NGU19,2019-04-29 06:30,29,2.648,2.648,2.637,2.637,25
NGU19,2019-04-29 07:00,29,2.634,2.636,2.624,2.633,112
NGU19,2019-04-29 07:30,29,2.634,2.638,2.63,2.633,291
NGU19,2019-04-29 08:00,29,2.634,2.65,2.629,2.645,333
NGU19,2019-04-29 08:30,29,2.646,2.649,2.638,2.639,450
NGU19,2019-04-29 09:00,29,2.64,2.64,2.62,2.624,129
NGU19,2019-04-29 09:30,29,2.624,2.634,2.624,2.633,171
NGU19,2019-04-29 10:00,29,2.633,2.639,2.631,2.636,215
NGU19,2019-04-29 10:30,29,2.635,2.635,2.63,2.63,92
NGU19,2019-04-29 11:00,29,2.63,2.638,2.629,2.638,79
NGU19,2019-04-29 11:30,29,2.637,2.649,2.637,2.644,197
NGU19,2019-04-29 12:00,29,2.646,2.655,2.646,2.65,101
NGU19,2019-04-29 12:30,29,2.65,2.656,2.65,2.652,143
NGU19,2019-04-29 13:00,29,2.653,2.659,2.652,2.657,253
NGU19,2019-04-29 13:30,29,2.657,2.659,2.654,2.658,259
NGU19,2019-04-29 14:00,29,2.658,2.66,2.655,2.659,95
NGU19,2019-04-29 14:30,29,2.659,2.659,2.656,2.656,37
NGU19,2019-04-29 15:00,29,2.657,2.659,2.657,2.658,32
NGU19,2019-04-29 15:30,29,2.658,2.658,2.654,2.654,10
NGU19,2019-04-29 17:00,30,2.651,2.651,2.65,2.65,2
NGU19,2019-04-29 18:30,30,2.648,2.652,2.648,2.652,4
NGU19,2019-04-29 19:00,30,2.648,2.648,2.648,2.648,2
NGU19,2019-04-30 00:00,30,2.648,2.651,2.648,2.651,6
NGU19,2019-04-30 01:30,30,2.654,2.654,2.654,2.654,1
NGU19,2019-04-30 02:00,30,2.653,2.655,2.653,2.655,4
NGU19,2019-04-30 02:30,30,2.657,2.657,2.656,2.656,2
NGU19,2019-04-30 03:00,30,2.656,2.66,2.656,2.66,3
NGU19,2019-04-30 03:30,30,2.661,2.665,2.661,2.665,4
NGU19,2019-04-30 04:00,30,2.666,2.668,2.665,2.665,16
NGU19,2019-04-30 04:30,30,2.667,2.667,2.666,2.666,10
NGU19,2019-04-30 05:00,30,2.664,2.665,2.662,2.664,13
NGU19,2019-04-30 05:30,30,2.663,2.67,2.663,2.67,6
NGU19,2019-04-30 06:00,30,2.669,2.671,2.668,2.671,28
NGU19,2019-04-30 06:30,30,2.67,2.675,2.669,2.67,21
NGU19,2019-04-30 07:00,30,2.67,2.67,2.661,2.667,67
NGU19,2019-04-30 07:30,30,2.668,2.668,2.656,2.656,68
NGU19,2019-04-30 08:00,30,2.654,2.656,2.646,2.656,363
NGU19,2019-04-30 08:30,30,2.656,2.659,2.648,2.65,278
NGU19,2019-04-30 09:00,30,2.65,2.65,2.629,2.635,446
NGU19,2019-04-30 09:30,30,2.634,2.642,2.633,2.641,338
NGU19,2019-04-30 10:00,30,2.64,2.642,2.637,2.642,116
NGU19,2019-04-30 10:30,30,2.642,2.654,2.642,2.651,332
NGU19,2019-04-30 11:00,30,2.652,2.652,2.646,2.647,94
NGU19,2019-04-30 11:30,30,2.647,2.647,2.643,2.644,116
NGU19,2019-04-30 12:00,30,2.644,2.646,2.643,2.646,58
NGU19,2019-04-30 12:30,30,2.644,2.646,2.641,2.641,140
NGU19,2019-04-30 13:00,30,2.641,2.644,2.634,2.637,377
NGU19,2019-04-30 13:30,30,2.638,2.643,2.638,2.642,154
NGU19,2019-04-30 14:00,30,2.641,2.641,2.639,2.64,41
NGU19,2019-04-30 14:30,30,2.639,2.639,2.636,2.636,21
NGU19,2019-04-30 15:30,30,2.634,2.635,2.634,2.634,10
NGU19,2019-04-30 17:00,1,2.63,2.634,2.627,2.634,8
NGU19,2019-04-30 18:30,1,2.639,2.639,2.639,2.639,8
NGU19,2019-04-30 19:00,1,2.639,2.64,2.639,2.64,7
NGU19,2019-04-30 21:30,1,2.636,2.636,2.636,2.636,1
NGU19,2019-05-01 01:30,1,2.637,2.637,2.637,2.637,1
NGU19,2019-05-01 02:00,1,2.637,2.637,2.635,2.635,5
NGU19,2019-05-01 02:30,1,2.637,2.638,2.637,2.638,3
NGU19,2019-05-01 03:00,1,2.637,2.638,2.636,2.638,3
NGU19,2019-05-01 03:30,1,2.638,2.638,2.638,2.638,2
NGU19,2019-05-01 04:00,1,2.639,2.642,2.639,2.641,5
NGU19,2019-05-01 04:30,1,2.644,2.644,2.642,2.642,7
NGU19,2019-05-01 05:00,1,2.641,2.641,2.636,2.636,8
NGU19,2019-05-01 05:30,1,2.637,2.637,2.631,2.631,15
NGU19,2019-05-01 06:00,1,2.632,2.635,2.63,2.635,15
NGU19,2019-05-01 06:30,1,2.636,2.652,2.636,2.651,31
NGU19,2019-05-01 07:00,1,2.654,2.662,2.654,2.66,50
NGU19,2019-05-01 07:30,1,2.659,2.662,2.655,2.659,129
NGU19,2019-05-01 08:00,1,2.66,2.673,2.651,2.666,423
NGU19,2019-05-01 08:30,1,2.668,2.67,2.659,2.663,360
NGU19,2019-05-01 09:00,1,2.662,2.671,2.662,2.668,322
NGU19,2019-05-01 09:30,1,2.668,2.669,2.665,2.669,284
NGU19,2019-05-01 10:00,1,2.668,2.677,2.668,2.675,427
NGU19,2019-05-01 10:30,1,2.676,2.678,2.671,2.671,235
NGU19,2019-05-01 11:00,1,2.671,2.671,2.667,2.667,208
NGU19,2019-05-01 11:30,1,2.668,2.672,2.666,2.666,170
NGU19,2019-05-01 12:00,1,2.667,2.667,2.661,2.666,160
NGU19,2019-05-01 12:30,1,2.666,2.673,2.665,2.672,266
NGU19,2019-05-01 13:00,1,2.671,2.677,2.664,2.672,802
NGU19,2019-05-01 13:30,1,2.672,2.673,2.669,2.67,320
NGU19,2019-05-01 14:00,1,2.671,2.671,2.668,2.668,88
NGU19,2019-05-01 14:30,1,2.669,2.669,2.667,2.669,92
NGU19,2019-05-01 15:00,1,2.669,2.67,2.669,2.67,14
NGU19,2019-05-01 15:30,1,2.67,2.67,2.667,2.667,9
NGU19,2019-05-01 17:00,2,2.664,2.664,2.664,2.664,1
NGU19,2019-05-01 19:00,2,2.663,2.664,2.663,2.664,4
NGU19,2019-05-01 21:00,2,2.667,2.667,2.667,2.667,2
NGU19,2019-05-01 23:30,2,2.665,2.665,2.664,2.664,14
NGU19,2019-05-02 00:00,2,2.667,2.667,2.664,2.664,4
NGU19,2019-05-02 02:00,2,2.666,2.667,2.666,2.667,16
NGU19,2019-05-02 02:30,2,2.67,2.67,2.667,2.667,4
NGU19,2019-05-02 04:00,2,2.662,2.662,2.662,2.662,1
NGU19,2019-05-02 04:30,2,2.661,2.661,2.66,2.66,3
NGU19,2019-05-02 05:00,2,2.661,2.661,2.657,2.657,7
NGU19,2019-05-02 06:00,2,2.658,2.66,2.658,2.66,2
NGU19,2019-05-02 06:30,2,2.659,2.659,2.652,2.654,19
NGU19,2019-05-02 07:00,2,2.652,2.655,2.65,2.65,23
NGU19,2019-05-02 07:30,2,2.649,2.663,2.649,2.657,47
NGU19,2019-05-02 08:00,2,2.653,2.664,2.636,2.642,149
NGU19,2019-05-02 08:30,2,2.641,2.642,2.631,2.634,51
NGU19,2019-05-02 09:00,2,2.636,2.642,2.634,2.64,56
NGU19,2019-05-02 09:30,2,2.639,2.646,2.618,2.623,309
NGU19,2019-05-02 10:00,2,2.625,2.627,2.623,2.626,85
NGU19,2019-05-02 10:30,2,2.625,2.627,2.621,2.626,66
NGU19,2019-05-02 11:00,2,2.626,2.631,2.624,2.63,85
NGU19,2019-05-02 11:30,2,2.631,2.638,2.63,2.637,149
NGU19,2019-05-02 12:00,2,2.637,2.638,2.635,2.636,63
NGU19,2019-05-02 12:30,2,2.636,2.652,2.635,2.648,326
NGU19,2019-05-02 13:00,2,2.65,2.653,2.637,2.638,243
NGU19,2019-05-02 13:30,2,2.636,2.64,2.636,2.636,209
NGU19,2019-05-02 14:00,2,2.636,2.636,2.635,2.636,35
NGU19,2019-05-02 14:30,2,2.635,2.636,2.635,2.636,21
NGU19,2019-05-02 15:00,2,2.636,2.637,2.636,2.636,4
NGU19,2019-05-02 15:30,2,2.637,2.637,2.635,2.636,55
NGU19,2019-05-02 17:00,3,2.637,2.637,2.637,2.637,1
NGU19,2019-05-02 17:30,3,2.64,2.641,2.64,2.641,2
NGU19,2019-05-02 18:00,3,2.641,2.642,2.641,2.642,3
NGU19,2019-05-02 18:30,3,2.64,2.64,2.64,2.64,1
NGU19,2019-05-02 19:00,3,2.637,2.643,2.637,2.643,3
NGU19,2019-05-02 20:00,3,2.646,2.646,2.645,2.645,2
NGU19,2019-05-03 01:30,3,2.652,2.653,2.652,2.653,2
NGU19,2019-05-03 02:00,3,2.651,2.651,2.651,2.651,1
NGU19,2019-05-03 02:30,3,2.654,2.654,2.654,2.654,1
NGU19,2019-05-03 03:30,3,2.655,2.655,2.655,2.655,11
NGU19,2019-05-03 04:00,3,2.653,2.655,2.653,2.655,2
NGU19,2019-05-03 04:30,3,2.654,2.656,2.654,2.656,3
NGU19,2019-05-03 05:00,3,2.649,2.649,2.647,2.647,2
NGU19,2019-05-03 05:30,3,2.65,2.653,2.65,2.653,2
NGU19,2019-05-03 06:00,3,2.654,2.655,2.649,2.649,9
NGU19,2019-05-03 06:30,3,2.65,2.65,2.644,2.644,12
NGU19,2019-05-03 07:00,3,2.645,2.649,2.627,2.628,65
NGU19,2019-05-03 07:30,3,2.631,2.634,2.621,2.621,80
NGU19,2019-05-03 08:00,3,2.621,2.626,2.61,2.615,166
NGU19,2019-05-03 08:30,3,2.616,2.618,2.605,2.605,103
NGU19,2019-05-03 09:00,3,2.606,2.611,2.602,2.61,94
NGU19,2019-05-03 09:30,3,2.611,2.627,2.61,2.617,342
NGU19,2019-05-03 10:00,3,2.617,2.618,2.609,2.609,111
NGU19,2019-05-03 10:30,3,2.608,2.616,2.606,2.616,112
NGU19,2019-05-03 11:00,3,2.616,2.616,2.606,2.61,36
NGU19,2019-05-03 11:30,3,2.609,2.615,2.609,2.615,45
NGU19,2019-05-03 12:00,3,2.616,2.62,2.614,2.615,43
NGU19,2019-05-03 12:30,3,2.614,2.628,2.612,2.628,132
NGU19,2019-05-03 13:00,3,2.627,2.627,2.61,2.611,431
NGU19,2019-05-03 13:30,3,2.611,2.611,2.607,2.609,161
NGU19,2019-05-03 14:00,3,2.609,2.609,2.606,2.606,63
NGU19,2019-05-03 14:30,3,2.609,2.609,2.608,2.609,11
NGU19,2019-05-03 15:00,3,2.609,2.612,2.609,2.609,16
NGU19,2019-05-03 15:30,3,2.608,2.614,2.608,2.614,32
NGU19,2019-05-05 17:00,6,2.607,2.608,2.603,2.603,10
NGU19,2019-05-05 17:30,6,2.606,2.614,2.606,2.614,16
NGU19,2019-05-05 18:00,6,2.618,2.619,2.618,2.618,4
NGU19,2019-05-05 19:00,6,2.613,2.613,2.607,2.607,4
NGU19,2019-05-05 19:30,6,2.606,2.606,2.602,2.604,7
NGU19,2019-05-05 20:00,6,2.605,2.607,2.605,2.605,4
NGU19,2019-05-05 21:00,6,2.608,2.614,2.608,2.614,4
NGU19,2019-05-05 21:30,6,2.616,2.616,2.615,2.616,3
NGU19,2019-05-05 22:00,6,2.616,2.616,2.616,2.616,1
NGU19,2019-05-05 22:30,6,2.613,2.613,2.613,2.613,1
NGU19,2019-05-05 23:30,6,2.615,2.615,2.615,2.615,1
NGU19,2019-05-06 00:00,6,2.613,2.618,2.613,2.618,6
NGU19,2019-05-06 01:00,6,2.614,2.614,2.612,2.612,2
NGU19,2019-05-06 01:30,6,2.61,2.611,2.61,2.611,2
NGU19,2019-05-06 02:30,6,2.61,2.612,2.61,2.612,2
NGU19,2019-05-06 03:00,6,2.614,2.614,2.613,2.613,3
NGU19,2019-05-06 03:30,6,2.615,2.615,2.611,2.611,4
NGU19,2019-05-06 04:00,6,2.61,2.61,2.61,2.61,10
NGU19,2019-05-06 04:30,6,2.61,2.61,2.608,2.608,4
NGU19,2019-05-06 05:00,6,2.607,2.607,2.605,2.605,2
NGU19,2019-05-06 05:30,6,2.606,2.606,2.605,2.605,2
NGU19,2019-05-06 06:00,6,2.607,2.612,2.604,2.611,25
NGU19,2019-05-06 06:30,6,2.608,2.608,2.603,2.603,7
NGU19,2019-05-06 07:00,6,2.604,2.604,2.588,2.592,82
NGU19,2019-05-06 07:30,6,2.591,2.598,2.589,2.589,62
NGU19,2019-05-06 08:00,6,2.588,2.595,2.58,2.584,205
NGU19,2019-05-06 08:30,6,2.585,2.589,2.582,2.589,117
NGU19,2019-05-06 09:00,6,2.59,2.596,2.587,2.589,158
NGU19,2019-05-06 09:30,6,2.589,2.589,2.583,2.584,92
NGU19,2019-05-06 10:00,6,2.584,2.584,2.566,2.566,325
NGU19,2019-05-06 10:30,6,2.567,2.574,2.566,2.572,372
NGU19,2019-05-06 11:00,6,2.571,2.573,2.57,2.573,138
NGU19,2019-05-06 11:30,6,2.572,2.574,2.572,2.574,53
NGU19,2019-05-06 12:00,6,2.575,2.58,2.575,2.575,104
NGU19,2019-05-06 12:30,6,2.576,2.581,2.573,2.581,56
NGU19,2019-05-06 13:00,6,2.579,2.579,2.572,2.574,179
NGU19,2019-05-06 13:30,6,2.574,2.576,2.571,2.574,129
NGU19,2019-05-06 14:00,6,2.573,2.578,2.573,2.578,70
NGU19,2019-05-06 14:30,6,2.578,2.578,2.575,2.575,14
NGU19,2019-05-06 15:00,6,2.578,2.578,2.576,2.576,3
NGU19,2019-05-06 15:30,6,2.574,2.574,2.572,2.573,7
NGU19,2019-05-06 19:00,7,2.573,2.573,2.571,2.571,6
NGU19,2019-05-06 19:30,7,2.573,2.573,2.573,2.573,1
NGU19,2019-05-06 20:30,7,2.576,2.576,2.576,2.576,1
NGU19,2019-05-06 21:00,7,2.575,2.575,2.573,2.574,6
NGU19,2019-05-07 00:00,7,2.571,2.571,2.571,2.571,1
NGU19,2019-05-07 01:30,7,2.571,2.571,2.571,2.571,2
NGU19,2019-05-07 02:00,7,2.569,2.569,2.567,2.567,2
NGU19,2019-05-07 02:30,7,2.57,2.57,2.57,2.57,2
NGU19,2019-05-07 03:30,7,2.569,2.57,2.568,2.568,3
NGU19,2019-05-07 04:00,7,2.572,2.573,2.571,2.573,3
NGU19,2019-05-07 04:30,7,2.569,2.569,2.569,2.569,4
NGU19,2019-05-07 05:00,7,2.567,2.567,2.567,2.567,2
NGU19,2019-05-07 05:30,7,2.574,2.577,2.573,2.577,16
NGU19,2019-05-07 06:00,7,2.577,2.578,2.575,2.577,26
NGU19,2019-05-07 06:30,7,2.578,2.595,2.578,2.595,61
NGU19,2019-05-07 07:00,7,2.597,2.599,2.593,2.594,58
NGU19,2019-05-07 07:30,7,2.595,2.598,2.591,2.596,49
NGU19,2019-05-07 08:00,7,2.595,2.595,2.585,2.593,106
NGU19,2019-05-07 08:30,7,2.594,2.594,2.581,2.584,366
NGU19,2019-05-07 09:00,7,2.584,2.587,2.58,2.587,434
NGU19,2019-05-07 09:30,7,2.587,2.592,2.585,2.592,335
NGU19,2019-05-07 10:00,7,2.592,2.593,2.588,2.593,314
NGU19,2019-05-07 10:30,7,2.593,2.6,2.592,2.595,460
NGU19,2019-05-07 11:00,7,2.595,2.598,2.591,2.598,371
NGU19,2019-05-07 11:30,7,2.598,2.599,2.593,2.595,267
NGU19,2019-05-07 12:00,7,2.596,2.603,2.593,2.6,330
NGU19,2019-05-07 12:30,7,2.6,2.601,2.59,2.595,292
NGU19,2019-05-07 13:00,7,2.595,2.597,2.59,2.59,599
NGU19,2019-05-07 13:30,7,2.591,2.593,2.588,2.593,118
NGU19,2019-05-07 14:00,7,2.593,2.593,2.591,2.592,25
NGU19,2019-05-07 14:30,7,2.592,2.594,2.592,2.594,26
NGU19,2019-05-07 15:00,7,2.594,2.598,2.594,2.596,26
NGU19,2019-05-07 15:30,7,2.596,2.596,2.596,2.596,11
NGU19,2019-05-07 17:00,8,2.599,2.599,2.599,2.599,1
NGU19,2019-05-07 19:00,8,2.596,2.596,2.596,2.596,1
NGU19,2019-05-07 20:00,8,2.599,2.599,2.599,2.599,2
NGU19,2019-05-07 20:30,8,2.599,2.599,2.599,2.599,5
NGU19,2019-05-07 21:00,8,2.6,2.601,2.599,2.6,50
NGU19,2019-05-07 21:30,8,2.6,2.601,2.599,2.6,15
NGU19,2019-05-07 22:00,8,2.601,2.602,2.601,2.602,39
NGU19,2019-05-07 22:30,8,2.601,2.601,2.6,2.6,3
NGU19,2019-05-07 23:30,8,2.598,2.598,2.598,2.598,8
NGU19,2019-05-08 00:00,8,2.597,2.597,2.597,2.597,1
NGU19,2019-05-08 00:30,8,2.596,2.596,2.596,2.596,1
NGU19,2019-05-08 01:00,8,2.591,2.591,2.591,2.591,1
NGU19,2019-05-08 01:30,8,2.593,2.593,2.593,2.593,1
NGU19,2019-05-08 02:00,8,2.594,2.595,2.593,2.595,7
NGU19,2019-05-08 02:30,8,2.599,2.599,2.599,2.599,1
NGU19,2019-05-08 04:00,8,2.595,2.595,2.595,2.595,7
NGU19,2019-05-08 04:30,8,2.593,2.593,2.592,2.592,8
NGU19,2019-05-08 05:00,8,2.591,2.595,2.591,2.594,6
NGU19,2019-05-08 05:30,8,2.594,2.594,2.593,2.593,3
NGU19,2019-05-08 06:00,8,2.595,2.607,2.595,2.604,22
NGU19,2019-05-08 06:30,8,2.603,2.615,2.603,2.615,66
NGU19,2019-05-08 07:00,8,2.614,2.624,2.614,2.618,93
NGU19,2019-05-08 07:30,8,2.618,2.635,2.617,2.632,163
NGU19,2019-05-08 08:00,8,2.63,2.635,2.628,2.635,215
NGU19,2019-05-08 08:30,8,2.635,2.653,2.634,2.646,359
NGU19,2019-05-08 09:00,8,2.646,2.651,2.643,2.65,188
NGU19,2019-05-08 09:30,8,2.651,2.659,2.647,2.656,310
NGU19,2019-05-08 10:00,8,2.657,2.665,2.657,2.662,570
NGU19,2019-05-08 10:30,8,2.663,2.663,2.653,2.656,196
NGU19,2019-05-08 11:00,8,2.655,2.657,2.653,2.656,107
NGU19,2019-05-08 11:30,8,2.656,2.656,2.65,2.655,94
NGU19,2019-05-08 12:00,8,2.655,2.655,2.645,2.653,129
NGU19,2019-05-08 12:30,8,2.655,2.662,2.654,2.662,173
NGU19,2019-05-08 13:00,8,2.662,2.667,2.656,2.66,585
NGU19,2019-05-08 13:30,8,2.659,2.664,2.657,2.663,227
NGU19,2019-05-08 14:00,8,2.663,2.664,2.66,2.66,47
NGU19,2019-05-08 14:30,8,2.659,2.66,2.658,2.658,84
NGU19,2019-05-08 15:00,8,2.661,2.661,2.655,2.659,36
NGU19,2019-05-08 15:30,8,2.657,2.658,2.657,2.657,35
NGU19,2019-05-08 17:00,9,2.657,2.657,2.657,2.657,2
NGU19,2019-05-08 17:30,9,2.657,2.657,2.657,2.657,1
NGU19,2019-05-08 18:00,9,2.658,2.659,2.658,2.659,2
NGU19,2019-05-08 18:30,9,2.656,2.656,2.655,2.655,7
NGU19,2019-05-08 19:00,9,2.655,2.655,2.653,2.654,7
NGU19,2019-05-08 19:30,9,2.653,2.655,2.653,2.655,6
NGU19,2019-05-08 20:30,9,2.653,2.653,2.653,2.653,1
NGU19,2019-05-08 21:00,9,2.654,2.654,2.654,2.654,1
NGU19,2019-05-08 22:00,9,2.655,2.655,2.654,2.654,3
NGU19,2019-05-08 22:30,9,2.653,2.653,2.652,2.652,2
NGU19,2019-05-08 23:00,9,2.653,2.653,2.652,2.652,2
NGU19,2019-05-09 00:00,9,2.654,2.654,2.654,2.654,1
NGU19,2019-05-09 01:00,9,2.652,2.653,2.652,2.653,2
NGU19,2019-05-09 02:00,9,2.653,2.653,2.653,2.653,1
NGU19,2019-05-09 03:00,9,2.653,2.653,2.652,2.652,9
NGU19,2019-05-09 04:00,9,2.65,2.65,2.65,2.65,1
NGU19,2019-05-09 04:30,9,2.652,2.652,2.651,2.651,8
NGU19,2019-05-09 05:00,9,2.649,2.649,2.649,2.649,2
NGU19,2019-05-09 05:30,9,2.649,2.65,2.649,2.649,7
NGU19,2019-05-09 06:00,9,2.649,2.649,2.648,2.648,4
NGU19,2019-05-09 06:30,9,2.647,2.65,2.646,2.648,12
NGU19,2019-05-09 07:00,9,2.646,2.652,2.642,2.643,35
NGU19,2019-05-09 07:30,9,2.642,2.645,2.64,2.644,24
NGU19,2019-05-09 08:00,9,2.641,2.642,2.633,2.637,134
NGU19,2019-05-09 08:30,9,2.637,2.638,2.631,2.638,113
NGU19,2019-05-09 09:00,9,2.638,2.642,2.635,2.64,193
NGU19,2019-05-09 09:30,9,2.64,2.645,2.63,2.63,252
NGU19,2019-05-09 10:00,9,2.629,2.63,2.618,2.629,229
NGU19,2019-05-09 10:30,9,2.63,2.632,2.624,2.629,97
NGU19,2019-05-09 11:00,9,2.629,2.638,2.629,2.636,168
NGU19,2019-05-09 11:30,9,2.638,2.647,2.637,2.643,269
NGU19,2019-05-09 12:00,9,2.642,2.647,2.642,2.642,82
NGU19,2019-05-09 12:30,9,2.642,2.648,2.641,2.642,81
NGU19,2019-05-09 13:00,9,2.641,2.65,2.641,2.65,338
NGU19,2019-05-09 13:30,9,2.65,2.652,2.647,2.647,293
NGU19,2019-05-09 14:00,9,2.647,2.647,2.645,2.646,20
NGU19,2019-05-09 14:30,9,2.646,2.646,2.642,2.644,32
NGU19,2019-05-09 15:00,9,2.645,2.648,2.644,2.648,12
NGU19,2019-05-09 15:30,9,2.648,2.648,2.647,2.648,168
NGU19,2019-05-09 17:00,10,2.647,2.648,2.643,2.645,9
NGU19,2019-05-09 17:30,10,2.645,2.645,2.645,2.645,1
NGU19,2019-05-09 18:00,10,2.643,2.643,2.643,2.643,19
NGU19,2019-05-09 18:30,10,2.639,2.639,2.639,2.639,1
NGU19,2019-05-09 19:00,10,2.639,2.639,2.638,2.638,35
NGU19,2019-05-09 19:30,10,2.64,2.64,2.638,2.638,10
NGU19,2019-05-09 20:00,10,2.638,2.638,2.638,2.638,7
NGU19,2019-05-09 20:30,10,2.638,2.638,2.638,2.638,1
NGU19,2019-05-09 21:00,10,2.637,2.637,2.635,2.635,12
NGU19,2019-05-09 21:30,10,2.635,2.636,2.635,2.636,5
NGU19,2019-05-09 22:00,10,2.636,2.636,2.636,2.636,1
NGU19,2019-05-09 22:30,10,2.638,2.638,2.638,2.638,2
NGU19,2019-05-09 23:00,10,2.637,2.638,2.636,2.638,11
NGU19,2019-05-09 23:30,10,2.639,2.639,2.637,2.637,19
NGU19,2019-05-10 00:00,10,2.636,2.636,2.633,2.633,22
NGU19,2019-05-10 00:30,10,2.633,2.633,2.633,2.633,4
NGU19,2019-05-10 01:00,10,2.637,2.637,2.637,2.637,1
NGU19,2019-05-10 01:30,10,2.638,2.638,2.638,2.638,1
NGU19,2019-05-10 02:00,10,2.643,2.653,2.643,2.653,5
NGU19,2019-05-10 02:30,10,2.65,2.656,2.648,2.656,10
NGU19,2019-05-10 03:00,10,2.656,2.656,2.653,2.653,4
NGU19,2019-05-10 03:30,10,2.653,2.653,2.65,2.65,4
NGU19,2019-05-10 04:00,10,2.649,2.652,2.647,2.651,9
NGU19,2019-05-10 04:30,10,2.649,2.649,2.644,2.644,11
NGU19,2019-05-10 05:00,10,2.643,2.645,2.64,2.644,11
NGU19,2019-05-10 05:30,10,2.64,2.643,2.635,2.643,34
NGU19,2019-05-10 06:00,10,2.644,2.646,2.639,2.646,15
NGU19,2019-05-10 06:30,10,2.646,2.646,2.638,2.64,208
NGU19,2019-05-10 07:00,10,2.643,2.644,2.629,2.633,199
NGU19,2019-05-10 07:30,10,2.633,2.656,2.632,2.65,559
NGU19,2019-05-10 08:00,10,2.649,2.662,2.634,2.639,308
NGU19,2019-05-10 08:30,10,2.642,2.654,2.642,2.653,273
NGU19,2019-05-10 09:00,10,2.652,2.654,2.64,2.652,174
NGU19,2019-05-10 09:30,10,2.652,2.658,2.65,2.656,146
NGU19,2019-05-10 10:00,10,2.657,2.674,2.655,2.671,387
NGU19,2019-05-10 10:30,10,2.673,2.684,2.672,2.679,260
NGU19,2019-05-10 11:00,10,2.68,2.695,2.68,2.692,498
NGU19,2019-05-10 11:30,10,2.692,2.692,2.683,2.686,192
NGU19,2019-05-10 12:00,10,2.684,2.685,2.676,2.678,191
NGU19,2019-05-10 12:30,10,2.679,2.683,2.679,2.68,74
NGU19,2019-05-10 13:00,10,2.682,2.682,2.668,2.671,569
NGU19,2019-05-10 13:30,10,2.67,2.68,2.669,2.68,149
NGU19,2019-05-10 14:00,10,2.679,2.68,2.675,2.675,68
NGU19,2019-05-10 14:30,10,2.674,2.675,2.672,2.675,32
NGU19,2019-05-10 15:00,10,2.674,2.676,2.674,2.675,6
NGU19,2019-05-10 15:30,10,2.675,2.675,2.673,2.673,4
NGU19,2019-05-12 17:00,13,2.665,2.667,2.66,2.66,6
NGU19,2019-05-12 17:30,13,2.664,2.674,2.664,2.673,13
NGU19,2019-05-12 18:00,13,2.67,2.671,2.668,2.671,6
NGU19,2019-05-12 18:30,13,2.671,2.672,2.671,2.672,2
NGU19,2019-05-12 19:00,13,2.667,2.669,2.666,2.669,4
NGU19,2019-05-12 19:30,13,2.666,2.667,2.666,2.667,2
NGU19,2019-05-12 20:00,13,2.667,2.668,2.667,2.668,3
NGU19,2019-05-12 20:30,13,2.668,2.668,2.668,2.668,1
NGU19,2019-05-12 21:00,13,2.669,2.669,2.669,2.669,1
NGU19,2019-05-12 21:30,13,2.666,2.666,2.665,2.665,3
NGU19,2019-05-12 22:00,13,2.665,2.666,2.665,2.666,5
NGU19,2019-05-12 23:30,13,2.67,2.67,2.667,2.667,7
NGU19,2019-05-13 00:30,13,2.667,2.667,2.667,2.667,1
NGU19,2019-05-13 02:00,13,2.668,2.668,2.666,2.666,4
NGU19,2019-05-13 02:30,13,2.666,2.666,2.664,2.664,5
NGU19,2019-05-13 03:00,13,2.666,2.666,2.665,2.665,2
NGU19,2019-05-13 03:30,13,2.668,2.67,2.668,2.67,2
NGU19,2019-05-13 04:00,13,2.672,2.672,2.662,2.662,9
NGU19,2019-05-13 04:30,13,2.66,2.664,2.659,2.662,28
NGU19,2019-05-13 05:00,13,2.659,2.659,2.654,2.655,19
NGU19,2019-05-13 05:30,13,2.657,2.661,2.656,2.66,8
NGU19,2019-05-13 06:00,13,2.661,2.668,2.661,2.666,16
NGU19,2019-05-13 06:30,13,2.664,2.671,2.664,2.665,41
NGU19,2019-05-13 07:00,13,2.663,2.663,2.656,2.658,74
NGU19,2019-05-13 07:30,13,2.657,2.667,2.649,2.661,356
NGU19,2019-05-13 08:00,13,2.66,2.693,2.658,2.691,477
NGU19,2019-05-13 08:30,13,2.69,2.695,2.687,2.688,264
NGU19,2019-05-13 09:00,13,2.687,2.688,2.677,2.677,326
NGU19,2019-05-13 09:30,13,2.677,2.677,2.669,2.669,360
NGU19,2019-05-13 10:00,13,2.669,2.671,2.665,2.667,210
NGU19,2019-05-13 10:30,13,2.666,2.669,2.659,2.667,212
NGU19,2019-05-13 11:00,13,2.666,2.672,2.664,2.664,75
NGU19,2019-05-13 11:30,13,2.663,2.667,2.662,2.666,97
NGU19,2019-05-13 12:00,13,2.665,2.669,2.665,2.666,129
NGU19,2019-05-13 12:30,13,2.667,2.667,2.662,2.664,124
NGU19,2019-05-13 13:00,13,2.663,2.67,2.663,2.669,308
NGU19,2019-05-13 13:30,13,2.669,2.67,2.665,2.669,198
NGU19,2019-05-13 14:00,13,2.67,2.67,2.668,2.669,20
NGU19,2019-05-13 14:30,13,2.668,2.669,2.667,2.667,24
NGU19,2019-05-13 15:00,13,2.669,2.669,2.667,2.667,9
NGU19,2019-05-13 15:30,13,2.668,2.669,2.668,2.668,7
NGU19,2019-05-13 17:00,14,2.668,2.668,2.668,2.668,1
NGU19,2019-05-13 19:00,14,2.671,2.672,2.671,2.672,8
NGU19,2019-05-13 19:30,14,2.674,2.677,2.674,2.677,4
NGU19,2019-05-13 20:00,14,2.678,2.678,2.678,2.678,2
NGU19,2019-05-13 20:30,14,2.678,2.678,2.678,2.678,2
NGU19,2019-05-13 21:00,14,2.68,2.683,2.68,2.683,4
NGU19,2019-05-13 22:00,14,2.686,2.687,2.686,2.687,3
NGU19,2019-05-13 23:00,14,2.683,2.683,2.679,2.679,6
NGU19,2019-05-13 23:30,14,2.679,2.68,2.678,2.68,7
NGU19,2019-05-14 00:00,14,2.685,2.685,2.685,2.685,2
NGU19,2019-05-14 00:30,14,2.687,2.687,2.687,2.687,1
NGU19,2019-05-14 01:00,14,2.684,2.684,2.678,2.678,7
NGU19,2019-05-14 01:30,14,2.678,2.68,2.678,2.68,2
NGU19,2019-05-14 02:00,14,2.684,2.687,2.684,2.686,9
NGU19,2019-05-14 03:00,14,2.686,2.687,2.685,2.685,8
NGU19,2019-05-14 03:30,14,2.683,2.683,2.681,2.681,2
NGU19,2019-05-14 04:30,14,2.68,2.682,2.68,2.682,4
NGU19,2019-05-14 05:00,14,2.68,2.681,2.68,2.681,4
NGU19,2019-05-14 05:30,14,2.682,2.688,2.682,2.688,9
NGU19,2019-05-14 06:00,14,2.688,2.703,2.688,2.703,176
NGU19,2019-05-14 06:30,14,2.7,2.703,2.694,2.696,71
NGU19,2019-05-14 07:00,14,2.695,2.704,2.692,2.7,84
NGU19,2019-05-14 07:30,14,2.7,2.707,2.695,2.698,173
NGU19,2019-05-14 08:00,14,2.695,2.695,2.685,2.69,271
NGU19,2019-05-14 08:30,14,2.69,2.702,2.69,2.696,239
NGU19,2019-05-14 09:00,14,2.696,2.697,2.689,2.689,258
NGU19,2019-05-14 09:30,14,2.689,2.693,2.686,2.689,355
NGU19,2019-05-14 10:00,14,2.69,2.694,2.681,2.686,357
NGU19,2019-05-14 10:30,14,2.686,2.692,2.686,2.692,104
NGU19,2019-05-14 11:00,14,2.692,2.697,2.69,2.696,43
NGU19,2019-05-14 11:30,14,2.697,2.7,2.697,2.697,73
NGU19,2019-05-14 12:00,14,2.696,2.701,2.694,2.695,255
NGU19,2019-05-14 12:30,14,2.696,2.698,2.693,2.698,123
NGU19,2019-05-14 13:00,14,2.698,2.701,2.692,2.696,520
NGU19,2019-05-14 13:30,14,2.695,2.695,2.687,2.692,193
NGU19,2019-05-14 14:00,14,2.692,2.692,2.69,2.69,35
NGU19,2019-05-14 14:30,14,2.69,2.691,2.688,2.691,66
NGU19,2019-05-14 15:00,14,2.692,2.693,2.692,2.693,18
NGU19,2019-05-14 15:30,14,2.692,2.694,2.692,2.692,47
NGU19,2019-05-14 17:30,15,2.693,2.693,2.693,2.693,2
NGU19,2019-05-14 19:00,15,2.692,2.692,2.688,2.689,8
NGU19,2019-05-14 19:30,15,2.691,2.691,2.691,2.691,7
NGU19,2019-05-15 01:00,15,2.696,2.696,2.694,2.694,9
NGU19,2019-05-15 01:30,15,2.694,2.694,2.694,2.694,1
NGU19,2019-05-15 02:00,15,2.697,2.7,2.697,2.698,12
NGU19,2019-05-15 03:00,15,2.7,2.701,2.7,2.701,3
NGU19,2019-05-15 03:30,15,2.7,2.701,2.7,2.701,14
NGU19,2019-05-15 04:00,15,2.701,2.703,2.701,2.702,9
NGU19,2019-05-15 04:30,15,2.699,2.7,2.698,2.699,5
NGU19,2019-05-15 06:00,15,2.694,2.7,2.694,2.698,10
NGU19,2019-05-15 06:30,15,2.696,2.702,2.695,2.702,29
NGU19,2019-05-15 07:00,15,2.704,2.707,2.695,2.704,59
NGU19,2019-05-15 07:30,15,2.704,2.704,2.695,2.696,55
NGU19,2019-05-15 08:00,15,2.695,2.695,2.66,2.672,909
NGU19,2019-05-15 08:30,15,2.672,2.672,2.661,2.666,632
NGU19,2019-05-15 09:00,15,2.665,2.67,2.662,2.668,516
NGU19,2019-05-15 09:30,15,2.668,2.669,2.662,2.663,101
NGU19,2019-05-15 10:00,15,2.662,2.662,2.649,2.66,818
NGU19,2019-05-15 10:30,15,2.66,2.664,2.657,2.662,144
NGU19,2019-05-15 11:00,15,2.661,2.669,2.659,2.659,109
NGU19,2019-05-15 11:30,15,2.658,2.664,2.658,2.66,83
NGU19,2019-05-15 12:00,15,2.659,2.66,2.653,2.659,141
NGU19,2019-05-15 12:30,15,2.659,2.66,2.656,2.657,61
NGU19,2019-05-15 13:00,15,2.656,2.659,2.643,2.643,1359
NGU19,2019-05-15 13:30,15,2.645,2.645,2.64,2.642,208
NGU19,2019-05-15 14:00,15,2.642,2.648,2.642,2.646,42
NGU19,2019-05-15 14:30,15,2.647,2.648,2.646,2.648,58
NGU19,2019-05-15 15:00,15,2.649,2.649,2.648,2.649,6
NGU19,2019-05-15 15:30,15,2.649,2.65,2.648,2.65,17
NGU19,2019-05-15 17:00,16,2.648,2.655,2.648,2.654,11
NGU19,2019-05-15 17:30,16,2.656,2.657,2.654,2.654,10
NGU19,2019-05-15 18:30,16,2.656,2.656,2.656,2.656,2
NGU19,2019-05-15 19:00,16,2.656,2.657,2.651,2.651,47
NGU19,2019-05-15 19:30,16,2.652,2.653,2.652,2.653,3
NGU19,2019-05-15 20:00,16,2.656,2.659,2.656,2.656,12
NGU19,2019-05-15 20:30,16,2.655,2.655,2.655,2.655,2
NGU19,2019-05-15 21:00,16,2.655,2.655,2.655,2.655,1
NGU19,2019-05-15 22:30,16,2.655,2.655,2.655,2.655,1
NGU19,2019-05-15 23:30,16,2.652,2.652,2.648,2.651,66
NGU19,2019-05-16 00:30,16,2.651,2.654,2.651,2.654,5
NGU19,2019-05-16 02:30,16,2.649,2.652,2.648,2.652,14
NGU19,2019-05-16 03:00,16,2.652,2.654,2.651,2.654,6
NGU19,2019-05-16 03:30,16,2.652,2.652,2.652,2.652,3
NGU19,2019-05-16 04:00,16,2.651,2.653,2.651,2.653,3
NGU19,2019-05-16 04:30,16,2.651,2.651,2.649,2.65,4
NGU19,2019-05-16 05:00,16,2.649,2.649,2.649,2.649,3
NGU19,2019-05-16 05:30,16,2.648,2.648,2.643,2.645,24
NGU19,2019-05-16 06:00,16,2.647,2.65,2.645,2.645,10
NGU19,2019-05-16 06:30,16,2.645,2.645,2.642,2.643,19
NGU19,2019-05-16 07:00,16,2.646,2.65,2.634,2.634,155
NGU19,2019-05-16 07:30,16,2.636,2.656,2.636,2.653,184
NGU19,2019-05-16 08:00,16,2.652,2.674,2.652,2.668,690
NGU19,2019-05-16 08:30,16,2.669,2.672,2.666,2.666,179
NGU19,2019-05-16 09:00,16,2.666,2.666,2.652,2.655,265
NGU19,2019-05-16 09:30,16,2.654,2.674,2.652,2.671,252
NGU19,2019-05-16 10:00,16,2.669,2.679,2.669,2.677,226
NGU19,2019-05-16 10:30,16,2.676,2.677,2.672,2.675,101
NGU19,2019-05-16 11:00,16,2.676,2.684,2.675,2.682,143
NGU19,2019-05-16 11:30,16,2.682,2.684,2.678,2.678,73
NGU19,2019-05-16 12:00,16,2.679,2.681,2.677,2.678,72
NGU19,2019-05-16 12:30,16,2.677,2.681,2.675,2.675,104
NGU19,2019-05-16 13:00,16,2.675,2.686,2.671,2.681,366
NGU19,2019-05-16 13:30,16,2.681,2.684,2.68,2.682,106
NGU19,2019-05-16 14:00,16,2.682,2.682,2.681,2.681,3
NGU19,2019-05-16 14:30,16,2.682,2.682,2.682,2.682,15
NGU19,2019-05-16 15:00,16,2.682,2.683,2.682,2.682,3
NGU19,2019-05-16 15:30,16,2.682,2.684,2.682,2.684,16
NGU19,2019-05-16 17:00,17,2.682,2.686,2.682,2.686,2
NGU19,2019-05-16 18:30,17,2.684,2.684,2.684,2.684,1
NGU19,2019-05-16 19:00,17,2.684,2.684,2.684,2.684,1
NGU19,2019-05-16 20:30,17,2.684,2.684,2.684,2.684,1
NGU19,2019-05-16 21:30,17,2.684,2.684,2.684,2.684,1
NGU19,2019-05-16 23:30,17,2.682,2.682,2.682,2.682,2
NGU19,2019-05-17 01:00,17,2.682,2.682,2.682,2.682,2
NGU19,2019-05-17 02:00,17,2.681,2.681,2.681,2.681,1
NGU19,2019-05-17 03:00,17,2.681,2.681,2.681,2.681,1
NGU19,2019-05-17 03:30,17,2.681,2.683,2.681,2.682,5
NGU19,2019-05-17 04:00,17,2.682,2.682,2.682,2.682,3
NGU19,2019-05-17 04:30,17,2.681,2.681,2.678,2.678,5
NGU19,2019-05-17 05:00,17,2.679,2.68,2.679,2.68,2
NGU19,2019-05-17 05:30,17,2.686,2.693,2.686,2.693,6
NGU19,2019-05-17 06:00,17,2.693,2.695,2.689,2.689,21
NGU19,2019-05-17 06:30,17,2.688,2.7,2.685,2.698,37
NGU19,2019-05-17 07:00,17,2.696,2.702,2.695,2.695,162
NGU19,2019-05-17 07:30,17,2.695,2.697,2.684,2.686,53
NGU19,2019-05-17 08:00,17,2.687,2.689,2.664,2.688,261
NGU19,2019-05-17 08:30,17,2.687,2.693,2.682,2.689,171
NGU19,2019-05-17 09:00,17,2.688,2.688,2.676,2.683,339
NGU19,2019-05-17 09:30,17,2.683,2.693,2.683,2.69,319
NGU19,2019-05-17 10:00,17,2.691,2.696,2.689,2.69,176
NGU19,2019-05-17 10:30,17,2.69,2.691,2.683,2.685,278
NGU19,2019-05-17 11:00,17,2.684,2.686,2.676,2.678,71
NGU19,2019-05-17 11:30,17,2.678,2.682,2.676,2.68,141
NGU19,2019-05-17 12:00,17,2.679,2.68,2.678,2.679,55
NGU19,2019-05-17 12:30,17,2.679,2.685,2.679,2.681,131
NGU19,2019-05-17 13:00,17,2.681,2.685,2.674,2.675,405
NGU19,2019-05-17 13:30,17,2.675,2.676,2.673,2.676,135
NGU19,2019-05-17 14:00,17,2.675,2.676,2.675,2.676,7
NGU19,2019-05-17 14:30,17,2.674,2.675,2.67,2.672,61
NGU19,2019-05-17 15:00,17,2.67,2.671,2.669,2.671,19
NGU19,2019-05-17 15:30,17,2.671,2.672,2.668,2.669,10
NGU19,2019-05-19 17:00,20,2.675,2.684,2.675,2.683,15
NGU19,2019-05-19 17:30,20,2.68,2.683,2.68,2.683,2
NGU19,2019-05-19 18:30,20,2.687,2.687,2.685,2.685,3
NGU19,2019-05-19 19:00,20,2.687,2.687,2.687,2.687,1
NGU19,2019-05-19 19:30,20,2.688,2.689,2.688,2.689,5
NGU19,2019-05-19 20:00,20,2.692,2.692,2.688,2.688,3
NGU19,2019-05-19 20:30,20,2.687,2.687,2.687,2.687,1
NGU19,2019-05-19 21:00,20,2.687,2.687,2.687,2.687,1
NGU19,2019-05-19 21:30,20,2.688,2.688,2.688,2.688,1
NGU19,2019-05-19 22:30,20,2.689,2.69,2.689,2.69,2
NGU19,2019-05-19 23:00,20,2.691,2.691,2.69,2.69,72
NGU19,2019-05-19 23:30,20,2.692,2.694,2.691,2.694,27
NGU19,2019-05-20 00:00,20,2.69,2.69,2.69,2.69,1
NGU19,2019-05-20 01:00,20,2.689,2.689,2.688,2.688,3
NGU19,2019-05-20 01:30,20,2.687,2.689,2.687,2.687,5
NGU19,2019-05-20 02:00,20,2.691,2.691,2.691,2.691,1
NGU19,2019-05-20 02:30,20,2.692,2.696,2.692,2.695,11
NGU19,2019-05-20 03:00,20,2.695,2.706,2.695,2.705,82
NGU19,2019-05-20 03:30,20,2.704,2.704,2.704,2.704,2
NGU19,2019-05-20 04:00,20,2.703,2.71,2.703,2.709,50
NGU19,2019-05-20 04:30,20,2.71,2.724,2.71,2.722,254
NGU19,2019-05-20 05:00,20,2.72,2.722,2.718,2.72,14
NGU19,2019-05-20 05:30,20,2.719,2.741,2.717,2.736,135
NGU19,2019-05-20 06:00,20,2.728,2.728,2.718,2.718,40
NGU19,2019-05-20 06:30,20,2.719,2.722,2.715,2.716,44
NGU19,2019-05-20 07:00,20,2.717,2.724,2.717,2.724,25
NGU19,2019-05-20 07:30,20,2.723,2.724,2.71,2.724,171
NGU19,2019-05-20 08:00,20,2.724,2.728,2.711,2.713,244
NGU19,2019-05-20 08:30,20,2.714,2.723,2.71,2.717,256
NGU19,2019-05-20 09:00,20,2.718,2.721,2.712,2.72,302
NGU19,2019-05-20 09:30,20,2.72,2.727,2.718,2.727,199
NGU19,2019-05-20 10:00,20,2.727,2.73,2.71,2.71,777
NGU19,2019-05-20 10:30,20,2.711,2.711,2.699,2.706,338
NGU19,2019-05-20 11:00,20,2.707,2.709,2.701,2.703,100
NGU19,2019-05-20 11:30,20,2.701,2.705,2.7,2.704,73
NGU19,2019-05-20 12:00,20,2.705,2.709,2.704,2.709,140
NGU19,2019-05-20 12:30,20,2.708,2.716,2.707,2.713,156
NGU19,2019-05-20 13:00,20,2.717,2.718,2.707,2.708,747
NGU19,2019-05-20 13:30,20,2.708,2.709,2.704,2.706,150
NGU19,2019-05-20 14:00,20,2.705,2.705,2.704,2.704,10
NGU19,2019-05-20 14:30,20,2.704,2.705,2.704,2.704,11
NGU19,2019-05-20 15:00,20,2.705,2.705,2.703,2.703,15
NGU19,2019-05-20 15:30,20,2.703,2.703,2.702,2.703,16
NGU19,2019-05-20 17:00,21,2.7,2.7,2.699,2.699,3
NGU19,2019-05-20 17:30,21,2.698,2.698,2.698,2.698,1
NGU19,2019-05-20 18:00,21,2.702,2.704,2.702,2.704,4
NGU19,2019-05-20 18:30,21,2.702,2.703,2.702,2.703,3
NGU19,2019-05-20 19:00,21,2.7,2.7,2.692,2.695,8
NGU19,2019-05-20 20:00,21,2.697,2.697,2.697,2.697,1
NGU19,2019-05-20 21:30,21,2.698,2.698,2.698,2.698,1
NGU19,2019-05-20 23:00,21,2.694,2.694,2.694,2.694,2
NGU19,2019-05-20 23:30,21,2.693,2.694,2.693,2.694,2
NGU19,2019-05-21 00:00,21,2.693,2.693,2.693,2.693,1
NGU19,2019-05-21 00:30,21,2.693,2.693,2.693,2.693,2
NGU19,2019-05-21 01:00,21,2.694,2.695,2.694,2.695,3
NGU19,2019-05-21 01:30,21,2.692,2.693,2.691,2.691,8
NGU19,2019-05-21 02:00,21,2.693,2.695,2.693,2.695,4
NGU19,2019-05-21 02:30,21,2.694,2.694,2.694,2.694,1
NGU19,2019-05-21 03:00,21,2.696,2.696,2.686,2.686,62
NGU19,2019-05-21 03:30,21,2.685,2.687,2.684,2.686,73
NGU19,2019-05-21 04:00,21,2.686,2.686,2.68,2.681,9
NGU19,2019-05-21 04:30,21,2.682,2.685,2.681,2.681,4
NGU19,2019-05-21 05:00,21,2.682,2.684,2.682,2.683,10
NGU19,2019-05-21 05:30,21,2.685,2.688,2.685,2.688,14
NGU19,2019-05-21 06:00,21,2.688,2.697,2.688,2.69,25
NGU19,2019-05-21 06:30,21,2.69,2.69,2.683,2.683,13
NGU19,2019-05-21 07:00,21,2.683,2.683,2.672,2.677,74
NGU19,2019-05-21 07:30,21,2.677,2.686,2.677,2.683,59
NGU19,2019-05-21 08:00,21,2.684,2.684,2.672,2.68,483
NGU19,2019-05-21 08:30,21,2.68,2.68,2.665,2.667,412
NGU19,2019-05-21 09:00,21,2.666,2.672,2.664,2.665,196
NGU19,2019-05-21 09:30,21,2.665,2.668,2.651,2.656,389
NGU19,2019-05-21 10:00,21,2.656,2.658,2.648,2.649,297
NGU19,2019-05-21 10:30,21,2.648,2.653,2.647,2.65,285
NGU19,2019-05-21 11:00,21,2.65,2.656,2.649,2.65,65
NGU19,2019-05-21 11:30,21,2.651,2.655,2.65,2.65,114
NGU19,2019-05-21 12:00,21,2.65,2.654,2.648,2.65,78
NGU19,2019-05-21 12:30,21,2.651,2.654,2.65,2.653,136
NGU19,2019-05-21 13:00,21,2.653,2.654,2.648,2.65,390
NGU19,2019-05-21 13:30,21,2.654,2.655,2.651,2.653,87
NGU19,2019-05-21 14:00,21,2.654,2.655,2.654,2.654,5
NGU19,2019-05-21 14:30,21,2.654,2.656,2.653,2.656,41
NGU19,2019-05-21 15:00,21,2.657,2.657,2.655,2.656,58
NGU19,2019-05-21 15:30,21,2.655,2.655,2.654,2.655,22
NGU19,2019-05-21 17:00,22,2.652,2.658,2.652,2.658,8
NGU19,2019-05-21 17:30,22,2.658,2.658,2.657,2.657,2
NGU19,2019-05-21 19:30,22,2.655,2.659,2.655,2.659,3
NGU19,2019-05-21 22:30,22,2.659,2.659,2.659,2.659,1
NGU19,2019-05-21 23:00,22,2.658,2.658,2.657,2.657,5
NGU19,2019-05-22 00:30,22,2.656,2.656,2.656,2.656,3
NGU19,2019-05-22 01:00,22,2.658,2.658,2.658,2.658,1
NGU19,2019-05-22 02:00,22,2.655,2.655,2.651,2.653,12
NGU19,2019-05-22 02:30,22,2.654,2.654,2.654,2.654,3
NGU19,2019-05-22 04:30,22,2.651,2.653,2.65,2.651,17
NGU19,2019-05-22 05:00,22,2.651,2.656,2.651,2.654,7
NGU19,2019-05-22 05:30,22,2.655,2.656,2.654,2.655,13
NGU19,2019-05-22 06:00,22,2.655,2.655,2.651,2.652,21
NGU19,2019-05-22 06:30,22,2.652,2.654,2.627,2.627,152
NGU19,2019-05-22 07:00,22,2.627,2.637,2.621,2.629,203
NGU19,2019-05-22 07:30,22,2.629,2.634,2.624,2.628,248
NGU19,2019-05-22 08:00,22,2.624,2.631,2.614,2.624,397
NGU19,2019-05-22 08:30,22,2.623,2.624,2.609,2.615,809
NGU19,2019-05-22 09:00,22,2.615,2.616,2.61,2.613,159
NGU19,2019-05-22 09:30,22,2.614,2.617,2.607,2.608,240
NGU19,2019-05-22 10:00,22,2.607,2.61,2.596,2.599,373
NGU19,2019-05-22 10:30,22,2.6,2.604,2.596,2.6,330
NGU19,2019-05-22 11:00,22,2.6,2.601,2.594,2.594,176
NGU19,2019-05-22 11:30,22,2.594,2.597,2.592,2.597,132
NGU19,2019-05-22 12:00,22,2.596,2.596,2.584,2.586,319
NGU19,2019-05-22 12:30,22,2.584,2.587,2.575,2.581,383
NGU19,2019-05-22 13:00,22,2.58,2.585,2.568,2.571,660
NGU19,2019-05-22 13:30,22,2.572,2.578,2.572,2.576,227
NGU19,2019-05-22 14:00,22,2.575,2.579,2.574,2.579,104
NGU19,2019-05-22 14:30,22,2.579,2.579,2.578,2.579,73
NGU19,2019-05-22 15:00,22,2.579,2.58,2.579,2.579,30
NGU19,2019-05-22 15:30,22,2.576,2.582,2.576,2.58,43
NGU19,2019-05-22 17:00,23,2.582,2.582,2.581,2.582,4
NGU19,2019-05-22 19:00,23,2.582,2.584,2.582,2.582,10
NGU19,2019-05-22 19:30,23,2.581,2.581,2.581,2.581,2
NGU19,2019-05-22 20:00,23,2.582,2.582,2.581,2.581,2
NGU19,2019-05-22 20:30,23,2.581,2.581,2.58,2.58,2
NGU19,2019-05-22 21:00,23,2.581,2.581,2.581,2.581,1
NGU19,2019-05-22 21:30,23,2.578,2.579,2.578,2.579,4
NGU19,2019-05-22 22:00,23,2.578,2.58,2.578,2.58,5
NGU19,2019-05-22 22:30,23,2.579,2.579,2.579,2.579,1
NGU19,2019-05-23 00:30,23,2.579,2.579,2.578,2.578,7
NGU19,2019-05-23 01:00,23,2.578,2.578,2.577,2.577,6
NGU19,2019-05-23 01:30,23,2.578,2.579,2.578,2.579,2
NGU19,2019-05-23 02:00,23,2.577,2.58,2.577,2.579,12
NGU19,2019-05-23 02:30,23,2.579,2.579,2.579,2.579,6
NGU19,2019-05-23 03:00,23,2.581,2.581,2.579,2.579,9
NGU19,2019-05-23 04:00,23,2.58,2.582,2.579,2.581,5
NGU19,2019-05-23 04:30,23,2.58,2.58,2.58,2.58,2
NGU19,2019-05-23 05:00,23,2.582,2.582,2.579,2.581,9
NGU19,2019-05-23 05:30,23,2.581,2.584,2.581,2.582,22
NGU19,2019-05-23 06:00,23,2.579,2.584,2.579,2.583,30
NGU19,2019-05-23 06:30,23,2.583,2.589,2.58,2.586,53
NGU19,2019-05-23 07:00,23,2.587,2.591,2.587,2.59,435
NGU19,2019-05-23 07:30,23,2.591,2.597,2.588,2.588,140
NGU19,2019-05-23 08:00,23,2.588,2.593,2.585,2.589,165
NGU19,2019-05-23 08:30,23,2.588,2.588,2.564,2.569,502
NGU19,2019-05-23 09:00,23,2.567,2.582,2.567,2.576,439
NGU19,2019-05-23 09:30,23,2.576,2.589,2.576,2.584,519
NGU19,2019-05-23 10:00,23,2.585,2.592,2.579,2.584,217
NGU19,2019-05-23 10:30,23,2.584,2.586,2.58,2.586,148
NGU19,2019-05-23 11:00,23,2.586,2.591,2.585,2.585,86
NGU19,2019-05-23 11:30,23,2.585,2.592,2.584,2.591,116
NGU19,2019-05-23 12:00,23,2.593,2.605,2.593,2.605,273
NGU19,2019-05-23 12:30,23,2.606,2.608,2.592,2.594,640
NGU19,2019-05-23 13:00,23,2.596,2.6,2.584,2.599,1370
NGU19,2019-05-23 13:30,23,2.599,2.603,2.599,2.603,385
NGU19,2019-05-23 14:00,23,2.603,2.606,2.602,2.605,85
NGU19,2019-05-23 14:30,23,2.605,2.606,2.598,2.598,51
NGU19,2019-05-23 15:00,23,2.597,2.598,2.596,2.598,12
NGU19,2019-05-23 15:30,23,2.597,2.6,2.597,2.6,11
NGU19,2019-05-23 17:00,24,2.6,2.603,2.6,2.603,6
NGU19,2019-05-23 17:30,24,2.603,2.603,2.603,2.603,4
NGU19,2019-05-23 19:00,24,2.603,2.603,2.603,2.603,2
NGU19,2019-05-23 19:30,24,2.594,2.595,2.594,2.595,6
NGU19,2019-05-23 20:00,24,2.595,2.595,2.594,2.595,4
NGU19,2019-05-23 20:30,24,2.596,2.599,2.596,2.598,15
NGU19,2019-05-23 21:00,24,2.597,2.599,2.596,2.598,15
NGU19,2019-05-23 21:30,24,2.599,2.604,2.599,2.604,74
NGU19,2019-05-23 22:00,24,2.604,2.606,2.604,2.604,19
NGU19,2019-05-23 22:30,24,2.603,2.604,2.603,2.604,4
NGU19,2019-05-23 23:30,24,2.603,2.603,2.603,2.603,4
NGU19,2019-05-24 00:00,24,2.603,2.603,2.603,2.603,1
NGU19,2019-05-24 00:30,24,2.602,2.602,2.602,2.602,1
NGU19,2019-05-24 01:30,24,2.6,2.6,2.6,2.6,2
NGU19,2019-05-24 02:00,24,2.598,2.598,2.598,2.598,1
NGU19,2019-05-24 03:00,24,2.597,2.597,2.596,2.596,2
NGU19,2019-05-24 03:30,24,2.595,2.595,2.594,2.594,4
NGU19,2019-05-24 04:00,24,2.599,2.601,2.599,2.599,6
NGU19,2019-05-24 04:30,24,2.599,2.599,2.592,2.592,30
NGU19,2019-05-24 05:00,24,2.592,2.595,2.592,2.593,10
NGU19,2019-05-24 05:30,24,2.593,2.593,2.591,2.591,4
NGU19,2019-05-24 06:00,24,2.593,2.602,2.588,2.6,53
NGU19,2019-05-24 06:30,24,2.6,2.6,2.597,2.597,9
NGU19,2019-05-24 07:00,24,2.596,2.596,2.572,2.592,174
NGU19,2019-05-24 07:30,24,2.591,2.591,2.581,2.585,66
NGU19,2019-05-24 08:00,24,2.583,2.583,2.57,2.576,249
NGU19,2019-05-24 08:30,24,2.577,2.577,2.565,2.575,378
NGU19,2019-05-24 09:00,24,2.575,2.597,2.572,2.593,564
NGU19,2019-05-24 09:30,24,2.592,2.597,2.586,2.589,407
NGU19,2019-05-24 10:00,24,2.589,2.596,2.581,2.595,257
NGU19,2019-05-24 10:30,24,2.594,2.597,2.59,2.595,314
NGU19,2019-05-24 11:00,24,2.595,2.597,2.592,2.596,531
NGU19,2019-05-24 11:30,24,2.596,2.622,2.596,2.616,595
NGU19,2019-05-24 12:00,24,2.617,2.624,2.615,2.62,228
NGU19,2019-05-24 12:30,24,2.619,2.62,2.61,2.613,413
NGU19,2019-05-24 13:00,24,2.613,2.617,2.605,2.616,719
NGU19,2019-05-24 13:30,24,2.615,2.617,2.614,2.615,183
NGU19,2019-05-24 14:00,24,2.616,2.617,2.614,2.616,54
NGU19,2019-05-24 14:30,24,2.616,2.616,2.609,2.609,144
NGU19,2019-05-24 15:00,24,2.61,2.612,2.609,2.611,62
NGU19,2019-05-24 15:30,24,2.612,2.613,2.61,2.613,63