NGU18,2018-03-06 10:00,6,2.84,2.842,2.83,2.83,140
NGU18,2018-03-06 10:30,6,2.831,2.835,2.827,2.835,12
NGU18,2018-03-06 11:00,6,2.841,2.845,2.841,2.845,33
NGU18,2018-03-06 11:30,6,2.844,2.846,2.842,2.843,30
NGU18,2018-03-06 12:00,6,2.845,2.846,2.842,2.843,48
NGU18,2018-03-06 12:30,6,2.845,2.845,2.842,2.842,9
NGU18,2018-03-06 13:00,6,2.844,2.847,2.844,2.847,46
NGU18,2018-03-06 13:30,6,2.847,2.849,2.842,2.842,66
NGU18,2018-03-06 14:00,6,2.843,2.846,2.842,2.845,129
NGU18,2018-03-06 14:30,6,2.848,2.852,2.848,2.852,36
NGU18,2018-03-06 15:00,6,2.85,2.85,2.85,2.85,1
NGU18,2018-03-06 15:30,6,2.852,2.852,2.852,2.852,1
NGU18,2018-03-06 17:00,7,2.847,2.847,2.846,2.846,2
NGU18,2018-03-06 20:00,7,2.845,2.845,2.845,2.845,1
NGU18,2018-03-06 22:00,7,2.848,2.848,2.848,2.848,2
NGU18,2018-03-06 23:00,7,2.849,2.849,2.849,2.849,2
NGU18,2018-03-07 01:00,7,2.85,2.853,2.85,2.853,11
NGU18,2018-03-07 01:30,7,2.855,2.858,2.855,2.858,11
NGU18,2018-03-07 03:00,7,2.854,2.854,2.854,2.854,6
NGU18,2018-03-07 04:00,7,2.854,2.854,2.854,2.854,2
NGU18,2018-03-07 04:30,7,2.854,2.854,2.854,2.854,1
NGU18,2018-03-07 05:00,7,2.853,2.86,2.853,2.859,16
NGU18,2018-03-07 05:30,7,2.86,2.867,2.858,2.866,18
NGU18,2018-03-07 06:00,7,2.867,2.869,2.862,2.865,28
NGU18,2018-03-07 06:30,7,2.864,2.87,2.863,2.87,30
NGU18,2018-03-07 07:00,7,2.87,2.87,2.866,2.866,31
NGU18,2018-03-07 07:30,7,2.868,2.869,2.863,2.869,37
NGU18,2018-03-07 08:00,7,2.867,2.876,2.867,2.873,73
NGU18,2018-03-07 08:30,7,2.873,2.877,2.871,2.872,135
NGU18,2018-03-07 09:00,7,2.873,2.873,2.861,2.865,81
NGU18,2018-03-07 09:30,7,2.866,2.871,2.864,2.87,40
NGU18,2018-03-07 10:00,7,2.87,2.872,2.869,2.87,40
NGU18,2018-03-07 10:30,7,2.87,2.873,2.865,2.865,38
NGU18,2018-03-07 11:00,7,2.865,2.87,2.864,2.869,71
NGU18,2018-03-07 11:30,7,2.869,2.872,2.869,2.87,98
NGU18,2018-03-07 12:00,7,2.872,2.872,2.87,2.871,19
NGU18,2018-03-07 12:30,7,2.872,2.876,2.872,2.875,34
NGU18,2018-03-07 13:00,7,2.875,2.879,2.874,2.876,209
NGU18,2018-03-07 13:30,7,2.875,2.879,2.873,2.879,80
NGU18,2018-03-07 14:00,7,2.879,2.879,2.877,2.878,10
NGU18,2018-03-07 14:30,7,2.877,2.88,2.877,2.88,11
NGU18,2018-03-07 15:00,7,2.88,2.882,2.879,2.882,8
NGU18,2018-03-07 17:30,8,2.883,2.883,2.883,2.883,1
NGU18,2018-03-07 18:00,8,2.881,2.881,2.881,2.881,1
NGU18,2018-03-07 18:30,8,2.875,2.875,2.872,2.872,2
NGU18,2018-03-07 22:00,8,2.876,2.876,2.876,2.876,1
NGU18,2018-03-07 22:30,8,2.875,2.875,2.873,2.873,3
NGU18,2018-03-08 01:00,8,2.873,2.873,2.873,2.873,1
NGU18,2018-03-08 02:30,8,2.874,2.874,2.874,2.874,1
NGU18,2018-03-08 03:00,8,2.877,2.877,2.876,2.876,2
NGU18,2018-03-08 04:00,8,2.878,2.879,2.877,2.877,3
NGU18,2018-03-08 04:30,8,2.877,2.877,2.875,2.875,13
NGU18,2018-03-08 05:00,8,2.875,2.875,2.86,2.867,58
NGU18,2018-03-08 05:30,8,2.87,2.872,2.868,2.871,16
NGU18,2018-03-08 06:00,8,2.872,2.874,2.869,2.869,35
NGU18,2018-03-08 06:30,8,2.869,2.879,2.869,2.879,36
NGU18,2018-03-08 07:00,8,2.879,2.89,2.879,2.89,110
NGU18,2018-03-08 07:30,8,2.889,2.889,2.88,2.883,160
NGU18,2018-03-08 08:00,8,2.882,2.882,2.872,2.876,73
NGU18,2018-03-08 08:30,8,2.879,2.88,2.848,2.859,146
NGU18,2018-03-08 09:00,8,2.858,2.865,2.857,2.859,75
NGU18,2018-03-08 09:30,8,2.859,2.869,2.85,2.859,132
NGU18,2018-03-08 10:00,8,2.856,2.866,2.856,2.863,37
NGU18,2018-03-08 10:30,8,2.863,2.865,2.863,2.865,17
NGU18,2018-03-08 11:00,8,2.864,2.868,2.863,2.867,23
NGU18,2018-03-08 11:30,8,2.869,2.872,2.869,2.871,42
NGU18,2018-03-08 12:00,8,2.87,2.872,2.87,2.87,109
NGU18,2018-03-08 12:30,8,2.868,2.872,2.867,2.869,76
NGU18,2018-03-08 13:00,8,2.87,2.874,2.866,2.868,274
NGU18,2018-03-08 13:30,8,2.869,2.87,2.864,2.864,33
NGU18,2018-03-08 14:00,8,2.866,2.866,2.865,2.865,4
NGU18,2018-03-08 14:30,8,2.862,2.862,2.861,2.861,6
NGU18,2018-03-08 15:00,8,2.86,2.86,2.857,2.86,11
NGU18,2018-03-08 15:30,8,2.858,2.858,2.858,2.858,1
NGU18,2018-03-08 18:30,9,2.858,2.859,2.858,2.859,2
NGU18,2018-03-08 19:00,9,2.859,2.859,2.859,2.859,1
NGU18,2018-03-08 21:00,9,2.858,2.858,2.857,2.857,3
NGU18,2018-03-08 21:30,9,2.854,2.854,2.836,2.84,17
NGU18,2018-03-08 22:00,9,2.841,2.841,2.84,2.84,2
NGU18,2018-03-08 23:00,9,2.84,2.84,2.838,2.838,4
NGU18,2018-03-08 23:30,9,2.843,2.851,2.843,2.851,5
NGU18,2018-03-09 01:30,9,2.841,2.843,2.841,2.843,2
NGU18,2018-03-09 02:00,9,2.845,2.845,2.844,2.844,2
NGU18,2018-03-09 02:30,9,2.842,2.843,2.842,2.843,3
NGU18,2018-03-09 03:00,9,2.845,2.848,2.845,2.848,2
NGU18,2018-03-09 03:30,9,2.848,2.848,2.848,2.848,1
NGU18,2018-03-09 04:00,9,2.849,2.849,2.848,2.848,2
NGU18,2018-03-09 04:30,9,2.844,2.847,2.843,2.846,53
NGU18,2018-03-09 05:00,9,2.845,2.857,2.844,2.855,74
NGU18,2018-03-09 05:30,9,2.853,2.859,2.848,2.859,69
NGU18,2018-03-09 06:00,9,2.859,2.865,2.856,2.863,84
NGU18,2018-03-09 06:30,9,2.862,2.864,2.855,2.858,83
NGU18,2018-03-09 07:00,9,2.858,2.858,2.844,2.851,123
NGU18,2018-03-09 07:30,9,2.85,2.853,2.844,2.85,117
NGU18,2018-03-09 08:00,9,2.847,2.854,2.843,2.848,61
NGU18,2018-03-09 08:30,9,2.848,2.854,2.847,2.851,53
NGU18,2018-03-09 09:00,9,2.852,2.86,2.847,2.86,43
NGU18,2018-03-09 09:30,9,2.859,2.859,2.854,2.854,36
NGU18,2018-03-09 10:00,9,2.854,2.854,2.849,2.85,19
NGU18,2018-03-09 10:30,9,2.849,2.851,2.849,2.85,4
NGU18,2018-03-09 11:00,9,2.847,2.849,2.842,2.843,24
NGU18,2018-03-09 11:30,9,2.844,2.848,2.844,2.848,7
NGU18,2018-03-09 12:00,9,2.847,2.851,2.846,2.849,45
NGU18,2018-03-09 12:30,9,2.848,2.849,2.846,2.847,29
NGU18,2018-03-09 13:00,9,2.847,2.849,2.845,2.847,286
NGU18,2018-03-09 13:30,9,2.847,2.847,2.843,2.844,25
NGU18,2018-03-09 14:00,9,2.846,2.846,2.845,2.846,9
NGU18,2018-03-09 14:30,9,2.845,2.845,2.844,2.844,12
NGU18,2018-03-09 15:00,9,2.844,2.844,2.829,2.831,99
NGU18,2018-03-09 15:30,9,2.831,2.836,2.831,2.836,15
NGU18,2018-03-11 18:00,12,2.845,2.845,2.845,2.845,1
NGU18,2018-03-11 21:30,12,2.849,2.849,2.849,2.849,2
NGU18,2018-03-12 02:30,12,2.852,2.852,2.852,2.852,1
NGU18,2018-03-12 03:00,12,2.856,2.856,2.853,2.853,3
NGU18,2018-03-12 03:30,12,2.849,2.849,2.848,2.848,2
NGU18,2018-03-12 04:00,12,2.847,2.847,2.833,2.836,28
NGU18,2018-03-12 04:30,12,2.836,2.844,2.836,2.843,44
NGU18,2018-03-12 05:00,12,2.844,2.854,2.84,2.851,49
NGU18,2018-03-12 05:30,12,2.852,2.857,2.852,2.852,45
NGU18,2018-03-12 06:00,12,2.852,2.874,2.852,2.872,50
NGU18,2018-03-12 06:30,12,2.87,2.876,2.866,2.875,48
NGU18,2018-03-12 07:00,12,2.876,2.891,2.876,2.885,98
NGU18,2018-03-12 07:30,12,2.885,2.89,2.883,2.89,112
NGU18,2018-03-12 08:00,12,2.89,2.896,2.882,2.884,158
NGU18,2018-03-12 08:30,12,2.885,2.898,2.885,2.898,104
NGU18,2018-03-12 09:00,12,2.896,2.902,2.889,2.891,100
NGU18,2018-03-12 09:30,12,2.891,2.899,2.891,2.895,55
NGU18,2018-03-12 10:00,12,2.896,2.901,2.896,2.898,89
NGU18,2018-03-12 10:30,12,2.896,2.9,2.895,2.898,49
NGU18,2018-03-12 11:00,12,2.9,2.9,2.898,2.898,29
NGU18,2018-03-12 11:30,12,2.898,2.898,2.887,2.887,62
NGU18,2018-03-12 12:00,12,2.888,2.891,2.887,2.891,39
NGU18,2018-03-12 12:30,12,2.89,2.893,2.89,2.892,22
NGU18,2018-03-12 13:00,12,2.892,2.893,2.883,2.884,271
NGU18,2018-03-12 13:30,12,2.884,2.884,2.88,2.883,97
NGU18,2018-03-12 14:00,12,2.885,2.886,2.885,2.886,8
NGU18,2018-03-12 14:30,12,2.885,2.89,2.885,2.89,3
NGU18,2018-03-12 15:00,12,2.893,2.893,2.887,2.889,85
NGU18,2018-03-12 15:30,12,2.89,2.893,2.887,2.893,18
NGU18,2018-03-12 17:00,13,2.889,2.889,2.889,2.889,1
NGU18,2018-03-12 18:00,13,2.887,2.887,2.887,2.887,1
NGU18,2018-03-12 19:00,13,2.888,2.892,2.888,2.892,2
NGU18,2018-03-12 20:00,13,2.89,2.891,2.888,2.888,4
NGU18,2018-03-13 00:00,13,2.887,2.893,2.887,2.893,6
NGU18,2018-03-13 00:30,13,2.892,2.895,2.892,2.895,5
NGU18,2018-03-13 02:00,13,2.895,2.901,2.895,2.899,9
NGU18,2018-03-13 03:30,13,2.904,2.904,2.904,2.904,1
NGU18,2018-03-13 04:00,13,2.898,2.898,2.896,2.896,2
NGU18,2018-03-13 05:30,13,2.903,2.903,2.902,2.903,3
NGU18,2018-03-13 06:00,13,2.901,2.906,2.901,2.903,10
NGU18,2018-03-13 06:30,13,2.906,2.908,2.905,2.907,28
NGU18,2018-03-13 07:00,13,2.907,2.908,2.902,2.902,68
NGU18,2018-03-13 07:30,13,2.901,2.906,2.901,2.906,42
NGU18,2018-03-13 08:00,13,2.904,2.904,2.885,2.892,95
NGU18,2018-03-13 08:30,13,2.895,2.896,2.888,2.891,25
NGU18,2018-03-13 09:00,13,2.89,2.892,2.883,2.892,123
NGU18,2018-03-13 09:30,13,2.893,2.9,2.891,2.895,210
NGU18,2018-03-13 10:00,13,2.895,2.898,2.89,2.893,148
NGU18,2018-03-13 10:30,13,2.892,2.9,2.892,2.895,142
NGU18,2018-03-13 11:00,13,2.895,2.9,2.893,2.894,155
NGU18,2018-03-13 11:30,13,2.893,2.893,2.883,2.887,195
NGU18,2018-03-13 12:00,13,2.886,2.898,2.886,2.895,200
NGU18,2018-03-13 12:30,13,2.895,2.896,2.891,2.894,264
NGU18,2018-03-13 13:00,13,2.894,2.898,2.893,2.895,636
NGU18,2018-03-13 13:30,13,2.895,2.896,2.893,2.895,27
NGU18,2018-03-13 14:00,13,2.897,2.897,2.897,2.897,3
NGU18,2018-03-13 14:30,13,2.896,2.896,2.894,2.894,20
NGU18,2018-03-13 15:00,13,2.898,2.898,2.897,2.898,11
NGU18,2018-03-13 15:30,13,2.897,2.9,2.897,2.9,6
NGU18,2018-03-13 19:30,14,2.901,2.901,2.901,2.901,2
NGU18,2018-03-13 21:00,14,2.902,2.902,2.902,2.902,1
NGU18,2018-03-13 21:30,14,2.903,2.903,2.903,2.903,1
NGU18,2018-03-13 23:00,14,2.904,2.904,2.904,2.904,1
NGU18,2018-03-13 23:30,14,2.905,2.905,2.902,2.902,2
NGU18,2018-03-14 00:00,14,2.897,2.897,2.894,2.894,2
NGU18,2018-03-14 00:30,14,2.89,2.891,2.876,2.888,20
NGU18,2018-03-14 01:00,14,2.886,2.886,2.886,2.886,1
NGU18,2018-03-14 02:30,14,2.883,2.885,2.871,2.871,9
NGU18,2018-03-14 03:00,14,2.872,2.872,2.862,2.863,12
NGU18,2018-03-14 03:30,14,2.866,2.866,2.866,2.866,1
NGU18,2018-03-14 04:00,14,2.867,2.867,2.867,2.867,1
NGU18,2018-03-14 04:30,14,2.864,2.864,2.864,2.864,2
NGU18,2018-03-14 05:00,14,2.864,2.864,2.854,2.854,22
NGU18,2018-03-14 05:30,14,2.856,2.859,2.854,2.856,30
NGU18,2018-03-14 06:00,14,2.859,2.859,2.844,2.85,55
NGU18,2018-03-14 06:30,14,2.847,2.857,2.847,2.856,27
NGU18,2018-03-14 07:00,14,2.856,2.867,2.855,2.859,50
NGU18,2018-03-14 07:30,14,2.857,2.864,2.856,2.857,61
NGU18,2018-03-14 08:00,14,2.857,2.857,2.842,2.843,130
NGU18,2018-03-14 08:30,14,2.844,2.848,2.841,2.843,78
NGU18,2018-03-14 09:00,14,2.842,2.847,2.842,2.846,25
NGU18,2018-03-14 09:30,14,2.846,2.846,2.837,2.838,55
NGU18,2018-03-14 10:00,14,2.837,2.838,2.832,2.834,44
NGU18,2018-03-14 10:30,14,2.834,2.839,2.831,2.838,47
NGU18,2018-03-14 11:00,14,2.84,2.848,2.839,2.844,138
NGU18,2018-03-14 11:30,14,2.844,2.845,2.838,2.844,58
NGU18,2018-03-14 12:00,14,2.844,2.848,2.844,2.847,26
NGU18,2018-03-14 12:30,14,2.846,2.852,2.846,2.851,55
NGU18,2018-03-14 13:00,14,2.851,2.859,2.845,2.857,501
NGU18,2018-03-14 13:30,14,2.857,2.86,2.855,2.855,60
NGU18,2018-03-14 14:00,14,2.858,2.862,2.858,2.862,3
NGU18,2018-03-14 14:30,14,2.859,2.863,2.857,2.863,17
NGU18,2018-03-14 15:00,14,2.863,2.865,2.862,2.865,17
NGU18,2018-03-14 15:30,14,2.866,2.866,2.862,2.863,16
NGU18,2018-03-14 17:00,15,2.864,2.864,2.864,2.864,2
NGU18,2018-03-14 19:00,15,2.862,2.862,2.861,2.861,2
NGU18,2018-03-14 21:00,15,2.859,2.859,2.859,2.859,1
NGU18,2018-03-15 00:30,15,2.86,2.86,2.858,2.858,3
NGU18,2018-03-15 01:00,15,2.859,2.859,2.859,2.859,1
NGU18,2018-03-15 03:30,15,2.854,2.854,2.854,2.854,1
NGU18,2018-03-15 04:30,15,2.857,2.857,2.854,2.854,2
NGU18,2018-03-15 05:00,15,2.863,2.863,2.861,2.861,2
NGU18,2018-03-15 05:30,15,2.865,2.865,2.865,2.865,2
NGU18,2018-03-15 06:00,15,2.865,2.867,2.865,2.867,6
NGU18,2018-03-15 06:30,15,2.865,2.868,2.865,2.865,10
NGU18,2018-03-15 07:00,15,2.866,2.869,2.863,2.867,10
NGU18,2018-03-15 07:30,15,2.867,2.867,2.859,2.865,22
NGU18,2018-03-15 08:00,15,2.863,2.869,2.858,2.866,45
NGU18,2018-03-15 08:30,15,2.869,2.869,2.855,2.861,71
NGU18,2018-03-15 09:00,15,2.86,2.861,2.853,2.86,103
NGU18,2018-03-15 09:30,15,2.858,2.858,2.815,2.821,231
NGU18,2018-03-15 10:00,15,2.819,2.821,2.817,2.821,9
NGU18,2018-03-15 10:30,15,2.819,2.819,2.806,2.812,113
NGU18,2018-03-15 11:00,15,2.81,2.812,2.81,2.811,8
NGU18,2018-03-15 11:30,15,2.809,2.809,2.808,2.809,3
NGU18,2018-03-15 12:00,15,2.806,2.811,2.806,2.808,49
NGU18,2018-03-15 12:30,15,2.803,2.806,2.803,2.805,56
NGU18,2018-03-15 13:00,15,2.806,2.821,2.806,2.819,406
NGU18,2018-03-15 13:30,15,2.819,2.822,2.819,2.822,32
NGU18,2018-03-15 14:00,15,2.822,2.822,2.816,2.818,22
NGU18,2018-03-15 14:30,15,2.816,2.82,2.815,2.82,13
NGU18,2018-03-15 15:00,15,2.819,2.819,2.819,2.819,2
NGU18,2018-03-15 15:30,15,2.817,2.817,2.816,2.816,2
NGU18,2018-03-15 17:00,16,2.819,2.821,2.819,2.821,6
NGU18,2018-03-15 18:00,16,2.822,2.822,2.821,2.821,7
NGU18,2018-03-15 19:00,16,2.818,2.818,2.818,2.818,1
NGU18,2018-03-15 19:30,16,2.819,2.819,2.817,2.817,2
NGU18,2018-03-15 20:00,16,2.818,2.818,2.818,2.818,1
NGU18,2018-03-15 20:30,16,2.818,2.818,2.818,2.818,1
NGU18,2018-03-15 21:30,16,2.82,2.82,2.82,2.82,2
NGU18,2018-03-15 23:00,16,2.818,2.819,2.818,2.819,3
NGU18,2018-03-15 23:30,16,2.814,2.814,2.814,2.814,1
NGU18,2018-03-16 00:30,16,2.815,2.819,2.815,2.819,2
NGU18,2018-03-16 01:30,16,2.824,2.824,2.82,2.82,3
NGU18,2018-03-16 02:30,16,2.817,2.817,2.817,2.817,1
NGU18,2018-03-16 03:00,16,2.822,2.822,2.822,2.822,1
NGU18,2018-03-16 03:30,16,2.816,2.816,2.816,2.816,4
NGU18,2018-03-16 05:00,16,2.812,2.812,2.809,2.809,3
NGU18,2018-03-16 05:30,16,2.814,2.817,2.814,2.815,4
NGU18,2018-03-16 06:00,16,2.819,2.819,2.818,2.818,2
NGU18,2018-03-16 06:30,16,2.822,2.822,2.811,2.813,6
NGU18,2018-03-16 07:00,16,2.813,2.813,2.807,2.808,15
NGU18,2018-03-16 07:30,16,2.81,2.812,2.81,2.812,6
NGU18,2018-03-16 08:00,16,2.816,2.816,2.81,2.811,36
NGU18,2018-03-16 08:30,16,2.81,2.818,2.81,2.812,19
NGU18,2018-03-16 09:00,16,2.812,2.813,2.81,2.812,13
NGU18,2018-03-16 09:30,16,2.81,2.815,2.81,2.814,10
NGU18,2018-03-16 10:00,16,2.814,2.815,2.812,2.814,52
NGU18,2018-03-16 10:30,16,2.814,2.814,2.809,2.809,29
NGU18,2018-03-16 11:00,16,2.81,2.814,2.81,2.813,22
NGU18,2018-03-16 11:30,16,2.812,2.817,2.81,2.811,50
NGU18,2018-03-16 12:00,16,2.813,2.819,2.813,2.817,99
NGU18,2018-03-16 12:30,16,2.818,2.819,2.817,2.818,31
NGU18,2018-03-16 13:00,16,2.822,2.826,2.821,2.824,101
NGU18,2018-03-16 13:30,16,2.826,2.829,2.826,2.827,22
NGU18,2018-03-16 14:00,16,2.831,2.831,2.826,2.826,14
NGU18,2018-03-16 14:30,16,2.829,2.83,2.827,2.83,23
NGU18,2018-03-16 15:30,16,2.831,2.831,2.828,2.828,9
NGU18,2018-03-18 17:00,19,2.814,2.816,2.814,2.816,9
NGU18,2018-03-18 17:30,19,2.813,2.814,2.813,2.813,3
NGU18,2018-03-18 18:30,19,2.818,2.818,2.818,2.818,5
NGU18,2018-03-18 20:30,19,2.822,2.822,2.822,2.822,1
NGU18,2018-03-18 21:00,19,2.826,2.827,2.826,2.827,7
NGU18,2018-03-19 00:30,19,2.83,2.83,2.83,2.83,1
NGU18,2018-03-19 03:00,19,2.818,2.818,2.815,2.815,4
NGU18,2018-03-19 03:30,19,2.818,2.818,2.817,2.818,4
NGU18,2018-03-19 04:00,19,2.822,2.828,2.822,2.828,5
NGU18,2018-03-19 04:30,19,2.82,2.82,2.82,2.82,1
NGU18,2018-03-19 05:30,19,2.825,2.825,2.824,2.824,2
NGU18,2018-03-19 06:00,19,2.832,2.839,2.832,2.836,11
NGU18,2018-03-19 06:30,19,2.834,2.834,2.822,2.822,28
NGU18,2018-03-19 07:00,19,2.824,2.829,2.821,2.829,16
NGU18,2018-03-19 07:30,19,2.829,2.832,2.826,2.826,12
NGU18,2018-03-19 08:00,19,2.824,2.827,2.785,2.794,222
NGU18,2018-03-19 08:30,19,2.789,2.8,2.789,2.796,64
NGU18,2018-03-19 09:00,19,2.796,2.798,2.791,2.793,41
NGU18,2018-03-19 09:30,19,2.792,2.796,2.789,2.796,98
NGU18,2018-03-19 10:00,19,2.794,2.798,2.792,2.792,40
NGU18,2018-03-19 10:30,19,2.79,2.794,2.787,2.794,32
NGU18,2018-03-19 11:00,19,2.791,2.792,2.79,2.792,84
NGU18,2018-03-19 11:30,19,2.793,2.797,2.792,2.796,61
NGU18,2018-03-19 12:00,19,2.795,2.802,2.795,2.797,78
NGU18,2018-03-19 12:30,19,2.797,2.799,2.795,2.797,52
NGU18,2018-03-19 13:00,19,2.798,2.798,2.793,2.796,267
NGU18,2018-03-19 13:30,19,2.796,2.801,2.796,2.801,16
NGU18,2018-03-19 14:00,19,2.801,2.801,2.801,2.801,16
NGU18,2018-03-19 14:30,19,2.801,2.801,2.8,2.8,10
NGU18,2018-03-19 15:00,19,2.8,2.807,2.8,2.805,31
NGU18,2018-03-19 15:30,19,2.805,2.805,2.804,2.804,6
NGU18,2018-03-19 17:00,20,2.804,2.804,2.804,2.804,1
NGU18,2018-03-19 18:00,20,2.805,2.805,2.805,2.805,1
NGU18,2018-03-19 19:00,20,2.801,2.801,2.801,2.801,5
NGU18,2018-03-20 01:30,20,2.796,2.796,2.796,2.796,1
NGU18,2018-03-20 02:30,20,2.803,2.803,2.803,2.803,1
NGU18,2018-03-20 03:00,20,2.803,2.803,2.803,2.803,1
NGU18,2018-03-20 03:30,20,2.805,2.807,2.805,2.807,3
NGU18,2018-03-20 04:00,20,2.805,2.805,2.805,2.805,2
NGU18,2018-03-20 04:30,20,2.804,2.804,2.804,2.804,1
NGU18,2018-03-20 05:00,20,2.81,2.812,2.805,2.805,37
NGU18,2018-03-20 05:30,20,2.802,2.802,2.797,2.797,11
NGU18,2018-03-20 06:00,20,2.807,2.807,2.806,2.807,3
NGU18,2018-03-20 06:30,20,2.803,2.804,2.801,2.804,5
NGU18,2018-03-20 07:00,20,2.798,2.8,2.798,2.8,25
NGU18,2018-03-20 07:30,20,2.8,2.811,2.798,2.811,66
NGU18,2018-03-20 08:00,20,2.813,2.815,2.807,2.809,47
NGU18,2018-03-20 08:30,20,2.811,2.811,2.801,2.806,30
NGU18,2018-03-20 09:00,20,2.805,2.81,2.804,2.807,135
NGU18,2018-03-20 09:30,20,2.807,2.824,2.807,2.821,171
NGU18,2018-03-20 10:00,20,2.822,2.824,2.816,2.822,188
NGU18,2018-03-20 10:30,20,2.823,2.83,2.822,2.827,115
NGU18,2018-03-20 11:00,20,2.827,2.833,2.827,2.831,156
NGU18,2018-03-20 11:30,20,2.83,2.83,2.825,2.828,139
NGU18,2018-03-20 12:00,20,2.829,2.83,2.825,2.827,206
NGU18,2018-03-20 12:30,20,2.827,2.827,2.815,2.821,135
NGU18,2018-03-20 13:00,20,2.821,2.823,2.815,2.82,353
NGU18,2018-03-20 13:30,20,2.819,2.821,2.818,2.818,24
NGU18,2018-03-20 14:00,20,2.818,2.822,2.818,2.822,41
NGU18,2018-03-20 14:30,20,2.823,2.823,2.82,2.82,48
NGU18,2018-03-20 15:00,20,2.822,2.822,2.82,2.82,4
NGU18,2018-03-20 15:30,20,2.821,2.821,2.821,2.821,12
NGU18,2018-03-20 17:30,21,2.821,2.821,2.821,2.821,1
NGU18,2018-03-20 18:30,21,2.821,2.821,2.821,2.821,5
NGU18,2018-03-20 19:00,21,2.821,2.821,2.821,2.821,1
NGU18,2018-03-20 20:00,21,2.822,2.822,2.822,2.822,7
NGU18,2018-03-21 00:30,21,2.819,2.819,2.819,2.819,1
NGU18,2018-03-21 02:00,21,2.819,2.819,2.819,2.819,2
NGU18,2018-03-21 03:00,21,2.821,2.826,2.821,2.826,10
NGU18,2018-03-21 03:30,21,2.828,2.828,2.821,2.821,14
NGU18,2018-03-21 04:00,21,2.822,2.825,2.822,2.824,9
NGU18,2018-03-21 04:30,21,2.823,2.828,2.823,2.825,12
NGU18,2018-03-21 05:00,21,2.825,2.83,2.825,2.828,13
NGU18,2018-03-21 05:30,21,2.831,2.847,2.83,2.841,29
NGU18,2018-03-21 06:00,21,2.842,2.843,2.836,2.838,20
NGU18,2018-03-21 06:30,21,2.838,2.842,2.836,2.842,30
NGU18,2018-03-21 07:00,21,2.841,2.842,2.838,2.842,50
NGU18,2018-03-21 07:30,21,2.842,2.842,2.828,2.837,80
NGU18,2018-03-21 08:00,21,2.833,2.835,2.826,2.827,144
NGU18,2018-03-21 08:30,21,2.827,2.834,2.827,2.834,134
NGU18,2018-03-21 09:00,21,2.834,2.834,2.811,2.814,152
NGU18,2018-03-21 09:30,21,2.815,2.818,2.803,2.807,64
NGU18,2018-03-21 10:00,21,2.808,2.808,2.799,2.803,30
NGU18,2018-03-21 10:30,21,2.804,2.807,2.801,2.807,54
NGU18,2018-03-21 11:00,21,2.808,2.808,2.802,2.805,11
NGU18,2018-03-21 11:30,21,2.804,2.804,2.791,2.793,98
NGU18,2018-03-21 12:00,21,2.79,2.795,2.788,2.789,68
NGU18,2018-03-21 12:30,21,2.791,2.791,2.787,2.787,60
NGU18,2018-03-21 13:00,21,2.786,2.791,2.782,2.789,191
NGU18,2018-03-21 13:30,21,2.79,2.796,2.79,2.793,59
NGU18,2018-03-21 14:00,21,2.793,2.793,2.788,2.789,25
NGU18,2018-03-21 14:30,21,2.79,2.795,2.79,2.79,9
NGU18,2018-03-21 15:00,21,2.79,2.792,2.79,2.792,7
NGU18,2018-03-21 15:30,21,2.795,2.795,2.793,2.794,9
NGU18,2018-03-21 18:00,22,2.797,2.797,2.796,2.796,2
NGU18,2018-03-21 21:00,22,2.799,2.799,2.799,2.799,1
NGU18,2018-03-22 00:30,22,2.796,2.798,2.796,2.798,2
NGU18,2018-03-22 02:30,22,2.791,2.791,2.79,2.79,2
NGU18,2018-03-22 03:00,22,2.798,2.801,2.798,2.801,3
NGU18,2018-03-22 03:30,22,2.797,2.797,2.797,2.797,2
NGU18,2018-03-22 04:00,22,2.793,2.793,2.793,2.793,1
NGU18,2018-03-22 04:30,22,2.795,2.795,2.793,2.793,3
NGU18,2018-03-22 05:00,22,2.789,2.793,2.789,2.793,4
NGU18,2018-03-22 05:30,22,2.793,2.795,2.793,2.795,3
NGU18,2018-03-22 06:00,22,2.796,2.796,2.792,2.796,7
NGU18,2018-03-22 06:30,22,2.79,2.793,2.788,2.791,11
NGU18,2018-03-22 07:00,22,2.793,2.796,2.787,2.791,36
NGU18,2018-03-22 07:30,22,2.791,2.795,2.788,2.795,54
NGU18,2018-03-22 08:00,22,2.796,2.799,2.79,2.79,38
NGU18,2018-03-22 08:30,22,2.789,2.803,2.788,2.803,141
NGU18,2018-03-22 09:00,22,2.801,2.807,2.8,2.806,46
NGU18,2018-03-22 09:30,22,2.803,2.81,2.783,2.788,127
NGU18,2018-03-22 10:00,22,2.786,2.786,2.782,2.783,45
NGU18,2018-03-22 10:30,22,2.782,2.787,2.78,2.786,72
NGU18,2018-03-22 11:00,22,2.787,2.787,2.779,2.78,52
NGU18,2018-03-22 11:30,22,2.78,2.784,2.78,2.783,45
NGU18,2018-03-22 12:00,22,2.784,2.786,2.782,2.785,65
NGU18,2018-03-22 12:30,22,2.787,2.789,2.78,2.782,116
NGU18,2018-03-22 13:00,22,2.782,2.782,2.778,2.782,196
NGU18,2018-03-22 13:30,22,2.783,2.783,2.778,2.778,32
NGU18,2018-03-22 14:00,22,2.779,2.779,2.777,2.777,22
NGU18,2018-03-22 14:30,22,2.778,2.78,2.777,2.777,12
NGU18,2018-03-22 15:00,22,2.779,2.781,2.779,2.781,7
NGU18,2018-03-22 17:00,23,2.787,2.789,2.786,2.789,6
NGU18,2018-03-22 17:30,23,2.787,2.787,2.784,2.784,2
NGU18,2018-03-22 18:00,23,2.786,2.786,2.786,2.786,1
NGU18,2018-03-22 20:30,23,2.79,2.79,2.79,2.79,3
NGU18,2018-03-22 22:00,23,2.786,2.786,2.784,2.786,12
NGU18,2018-03-22 22:30,23,2.776,2.776,2.775,2.775,2
NGU18,2018-03-23 00:00,23,2.775,2.782,2.775,2.778,5
NGU18,2018-03-23 00:30,23,2.778,2.778,2.778,2.778,1
NGU18,2018-03-23 02:00,23,2.783,2.788,2.783,2.788,4
NGU18,2018-03-23 02:30,23,2.781,2.781,2.779,2.779,2
NGU18,2018-03-23 03:00,23,2.779,2.779,2.773,2.773,21
NGU18,2018-03-23 03:30,23,2.774,2.776,2.774,2.776,2
NGU18,2018-03-23 04:00,23,2.775,2.776,2.774,2.774,5
NGU18,2018-03-23 04:30,23,2.773,2.778,2.773,2.776,9
NGU18,2018-03-23 05:00,23,2.776,2.776,2.773,2.776,8
NGU18,2018-03-23 05:30,23,2.776,2.777,2.774,2.777,7
NGU18,2018-03-23 06:00,23,2.775,2.781,2.767,2.773,50
NGU18,2018-03-23 06:30,23,2.772,2.774,2.769,2.771,22
NGU18,2018-03-23 07:00,23,2.768,2.773,2.758,2.77,66
NGU18,2018-03-23 07:30,23,2.77,2.772,2.758,2.758,61
NGU18,2018-03-23 08:00,23,2.758,2.76,2.751,2.753,112
NGU18,2018-03-23 08:30,23,2.753,2.756,2.751,2.751,116
NGU18,2018-03-23 09:00,23,2.751,2.768,2.751,2.763,147
NGU18,2018-03-23 09:30,23,2.763,2.777,2.763,2.773,79
NGU18,2018-03-23 10:00,23,2.772,2.773,2.769,2.77,32
NGU18,2018-03-23 10:30,23,2.769,2.769,2.761,2.762,38
NGU18,2018-03-23 11:00,23,2.762,2.767,2.762,2.764,80
NGU18,2018-03-23 11:30,23,2.763,2.765,2.76,2.76,48
NGU18,2018-03-23 12:00,23,2.761,2.767,2.76,2.762,45
NGU18,2018-03-23 12:30,23,2.76,2.762,2.757,2.757,47
NGU18,2018-03-23 13:00,23,2.756,2.763,2.753,2.761,108
NGU18,2018-03-23 13:30,23,2.758,2.764,2.756,2.761,72
NGU18,2018-03-23 14:00,23,2.76,2.761,2.76,2.76,15
NGU18,2018-03-23 14:30,23,2.758,2.761,2.756,2.756,10
NGU18,2018-03-23 15:00,23,2.755,2.756,2.754,2.756,14
NGU18,2018-03-23 15:30,23,2.756,2.758,2.754,2.755,11
NGU18,2018-03-25 17:00,26,2.749,2.75,2.748,2.748,12
NGU18,2018-03-25 18:30,26,2.752,2.752,2.752,2.752,1
NGU18,2018-03-25 19:00,26,2.757,2.757,2.757,2.757,2
NGU18,2018-03-25 19:30,26,2.758,2.758,2.758,2.758,3
NGU18,2018-03-25 20:00,26,2.758,2.758,2.758,2.758,1
NGU18,2018-03-25 22:00,26,2.757,2.757,2.757,2.757,1
NGU18,2018-03-25 22:30,26,2.757,2.757,2.757,2.757,2
NGU18,2018-03-26 01:00,26,2.758,2.758,2.754,2.754,4
NGU18,2018-03-26 02:00,26,2.755,2.755,2.755,2.755,1
NGU18,2018-03-26 03:00,26,2.752,2.752,2.752,2.752,1
NGU18,2018-03-26 03:30,26,2.755,2.756,2.754,2.754,17
NGU18,2018-03-26 04:00,26,2.752,2.756,2.752,2.755,20
NGU18,2018-03-26 04:30,26,2.755,2.763,2.755,2.761,26
NGU18,2018-03-26 05:00,26,2.761,2.769,2.761,2.763,22
NGU18,2018-03-26 05:30,26,2.762,2.774,2.761,2.769,21
NGU18,2018-03-26 06:00,26,2.77,2.771,2.764,2.769,23
NGU18,2018-03-26 06:30,26,2.769,2.773,2.767,2.768,19
NGU18,2018-03-26 07:00,26,2.774,2.777,2.763,2.765,36
NGU18,2018-03-26 07:30,26,2.762,2.764,2.759,2.762,39
NGU18,2018-03-26 08:00,26,2.769,2.788,2.769,2.782,117
NGU18,2018-03-26 08:30,26,2.785,2.795,2.776,2.786,231
NGU18,2018-03-26 09:00,26,2.786,2.786,2.774,2.784,143
NGU18,2018-03-26 09:30,26,2.784,2.788,2.782,2.785,42
NGU18,2018-03-26 10:00,26,2.785,2.786,2.781,2.783,73
NGU18,2018-03-26 10:30,26,2.783,2.785,2.779,2.784,30
NGU18,2018-03-26 11:00,26,2.786,2.795,2.782,2.789,53
NGU18,2018-03-26 11:30,26,2.789,2.79,2.783,2.783,39
NGU18,2018-03-26 12:00,26,2.785,2.789,2.784,2.786,37
NGU18,2018-03-26 12:30,26,2.788,2.789,2.783,2.788,47
NGU18,2018-03-26 13:00,26,2.791,2.792,2.778,2.785,214
NGU18,2018-03-26 13:30,26,2.784,2.79,2.784,2.788,51
NGU18,2018-03-26 14:00,26,2.788,2.792,2.786,2.791,33
NGU18,2018-03-26 14:30,26,2.792,2.794,2.789,2.793,122
NGU18,2018-03-26 15:00,26,2.793,2.8,2.793,2.798,26
NGU18,2018-03-26 15:30,26,2.798,2.799,2.79,2.791,21
NGU18,2018-03-26 17:00,27,2.79,2.792,2.787,2.787,8
NGU18,2018-03-26 17:30,27,2.788,2.788,2.788,2.788,2
NGU18,2018-03-26 18:30,27,2.79,2.79,2.79,2.79,1
NGU18,2018-03-26 19:00,27,2.795,2.795,2.795,2.795,1
NGU18,2018-03-26 20:00,27,2.794,2.794,2.794,2.794,1
NGU18,2018-03-26 21:00,27,2.797,2.803,2.797,2.799,6
NGU18,2018-03-26 23:00,27,2.799,2.799,2.799,2.799,1
NGU18,2018-03-26 23:30,27,2.798,2.799,2.798,2.799,2
NGU18,2018-03-27 00:00,27,2.805,2.809,2.805,2.809,4
NGU18,2018-03-27 00:30,27,2.811,2.811,2.811,2.811,1
NGU18,2018-03-27 01:00,27,2.812,2.815,2.809,2.809,11
NGU18,2018-03-27 02:30,27,2.806,2.806,2.806,2.806,1
NGU18,2018-03-27 03:00,27,2.808,2.809,2.807,2.809,7
NGU18,2018-03-27 03:30,27,2.807,2.807,2.805,2.805,3
NGU18,2018-03-27 04:00,27,2.808,2.808,2.805,2.805,4
NGU18,2018-03-27 04:30,27,2.805,2.805,2.803,2.803,6
NGU18,2018-03-27 05:00,27,2.802,2.805,2.801,2.804,5
NGU18,2018-03-27 05:30,27,2.807,2.81,2.804,2.804,8
NGU18,2018-03-27 06:00,27,2.801,2.804,2.796,2.798,22
NGU18,2018-03-27 06:30,27,2.796,2.803,2.794,2.794,45
NGU18,2018-03-27 07:00,27,2.789,2.794,2.785,2.792,104
NGU18,2018-03-27 07:30,27,2.794,2.796,2.789,2.796,56
NGU18,2018-03-27 08:00,27,2.791,2.807,2.782,2.801,147
NGU18,2018-03-27 08:30,27,2.801,2.804,2.792,2.794,154
NGU18,2018-03-27 09:00,27,2.795,2.797,2.788,2.79,73
NGU18,2018-03-27 09:30,27,2.791,2.795,2.786,2.795,84
NGU18,2018-03-27 10:00,27,2.791,2.799,2.79,2.797,64
NGU18,2018-03-27 10:30,27,2.798,2.803,2.796,2.802,66
NGU18,2018-03-27 11:00,27,2.802,2.805,2.795,2.795,160
NGU18,2018-03-27 11:30,27,2.796,2.801,2.794,2.799,106
NGU18,2018-03-27 12:00,27,2.799,2.815,2.799,2.811,149
NGU18,2018-03-27 12:30,27,2.811,2.815,2.809,2.811,45
NGU18,2018-03-27 13:00,27,2.812,2.829,2.812,2.824,457
NGU18,2018-03-27 13:30,27,2.824,2.826,2.821,2.824,51
NGU18,2018-03-27 14:00,27,2.822,2.828,2.822,2.826,14
NGU18,2018-03-27 14:30,27,2.826,2.826,2.82,2.82,17
NGU18,2018-03-27 15:00,27,2.82,2.824,2.82,2.824,24
NGU18,2018-03-27 15:30,27,2.822,2.825,2.822,2.825,5
NGU18,2018-03-27 17:00,28,2.829,2.829,2.825,2.828,7
NGU18,2018-03-27 17:30,28,2.827,2.836,2.827,2.832,7
NGU18,2018-03-27 18:00,28,2.831,2.831,2.826,2.826,2
NGU18,2018-03-27 18:30,28,2.826,2.828,2.826,2.828,3
NGU18,2018-03-27 19:00,28,2.827,2.827,2.816,2.82,7
NGU18,2018-03-27 21:00,28,2.824,2.824,2.824,2.824,1
NGU18,2018-03-27 21:30,28,2.822,2.822,2.822,2.822,2
NGU18,2018-03-27 23:30,28,2.82,2.82,2.815,2.815,3
NGU18,2018-03-28 00:30,28,2.817,2.819,2.817,2.819,2
NGU18,2018-03-28 01:00,28,2.818,2.818,2.818,2.818,1
NGU18,2018-03-28 02:00,28,2.821,2.821,2.816,2.816,2
NGU18,2018-03-28 02:30,28,2.812,2.812,2.812,2.812,2
NGU18,2018-03-28 03:00,28,2.814,2.814,2.808,2.808,11
NGU18,2018-03-28 03:30,28,2.81,2.816,2.81,2.816,2
NGU18,2018-03-28 04:00,28,2.821,2.821,2.821,2.821,2
NGU18,2018-03-28 04:30,28,2.816,2.816,2.813,2.813,3
NGU18,2018-03-28 05:00,28,2.812,2.812,2.807,2.807,9
NGU18,2018-03-28 05:30,28,2.812,2.812,2.809,2.809,7
NGU18,2018-03-28 06:00,28,2.814,2.816,2.814,2.816,2
NGU18,2018-03-28 06:30,28,2.813,2.814,2.813,2.814,2
NGU18,2018-03-28 07:00,28,2.814,2.819,2.809,2.817,30
NGU18,2018-03-28 07:30,28,2.812,2.812,2.81,2.81,7
NGU18,2018-03-28 08:00,28,2.811,2.815,2.807,2.81,104
NGU18,2018-03-28 08:30,28,2.81,2.812,2.807,2.812,28
NGU18,2018-03-28 09:00,28,2.806,2.807,2.8,2.801,50
NGU18,2018-03-28 09:30,28,2.801,2.814,2.801,2.814,127
NGU18,2018-03-28 10:00,28,2.814,2.815,2.81,2.814,114
NGU18,2018-03-28 10:30,28,2.812,2.812,2.808,2.809,40
NGU18,2018-03-28 11:00,28,2.809,2.814,2.809,2.809,6
NGU18,2018-03-28 11:30,28,2.81,2.81,2.807,2.807,94
NGU18,2018-03-28 12:00,28,2.804,2.806,2.802,2.805,22
NGU18,2018-03-28 12:30,28,2.806,2.807,2.803,2.804,89
NGU18,2018-03-28 13:00,28,2.803,2.812,2.803,2.805,101
NGU18,2018-03-28 13:30,28,2.807,2.81,2.807,2.81,5
NGU18,2018-03-28 14:00,28,2.81,2.81,2.81,2.81,3
NGU18,2018-03-28 14:30,28,2.81,2.81,2.81,2.81,2
NGU18,2018-03-28 15:00,28,2.81,2.812,2.81,2.812,2
NGU18,2018-03-28 15:30,28,2.812,2.812,2.812,2.812,1
NGU18,2018-03-28 17:00,29,2.81,2.81,2.81,2.81,1
NGU18,2018-03-28 17:30,29,2.81,2.81,2.808,2.808,14
NGU18,2018-03-28 18:30,29,2.812,2.812,2.812,2.812,2
NGU18,2018-03-28 19:00,29,2.811,2.817,2.811,2.817,6
NGU18,2018-03-28 19:30,29,2.813,2.813,2.813,2.813,1
NGU18,2018-03-28 22:00,29,2.819,2.819,2.819,2.819,1
NGU18,2018-03-28 23:00,29,2.819,2.819,2.817,2.817,2
NGU18,2018-03-29 00:00,29,2.82,2.823,2.82,2.823,2
NGU18,2018-03-29 00:30,29,2.825,2.848,2.824,2.848,13
NGU18,2018-03-29 01:00,29,2.848,2.849,2.839,2.839,18
NGU18,2018-03-29 01:30,29,2.844,2.844,2.833,2.833,5
NGU18,2018-03-29 02:00,29,2.836,2.836,2.835,2.835,4
NGU18,2018-03-29 02:30,29,2.834,2.836,2.834,2.836,20
NGU18,2018-03-29 03:00,29,2.838,2.838,2.829,2.829,4
NGU18,2018-03-29 03:30,29,2.834,2.834,2.834,2.834,1
NGU18,2018-03-29 04:00,29,2.834,2.834,2.834,2.834,1
NGU18,2018-03-29 05:00,29,2.834,2.835,2.832,2.832,3
NGU18,2018-03-29 05:30,29,2.833,2.836,2.833,2.836,3
NGU18,2018-03-29 06:00,29,2.834,2.835,2.834,2.835,2
NGU18,2018-03-29 06:30,29,2.831,2.835,2.829,2.832,9
NGU18,2018-03-29 07:00,29,2.834,2.834,2.834,2.834,3
NGU18,2018-03-29 07:30,29,2.839,2.843,2.835,2.842,29
NGU18,2018-03-29 08:00,29,2.848,2.852,2.844,2.847,83
NGU18,2018-03-29 08:30,29,2.846,2.857,2.844,2.857,96
NGU18,2018-03-29 09:00,29,2.857,2.857,2.847,2.852,57
NGU18,2018-03-29 09:30,29,2.851,2.851,2.836,2.838,93
NGU18,2018-03-29 10:00,29,2.838,2.84,2.829,2.84,47
NGU18,2018-03-29 10:30,29,2.84,2.844,2.837,2.84,36
NGU18,2018-03-29 11:00,29,2.841,2.841,2.834,2.835,25
NGU18,2018-03-29 11:30,29,2.836,2.839,2.836,2.836,107
NGU18,2018-03-29 12:00,29,2.834,2.844,2.834,2.843,83
NGU18,2018-03-29 12:30,29,2.841,2.845,2.839,2.842,34
NGU18,2018-03-29 13:00,29,2.845,2.847,2.831,2.834,286
NGU18,2018-03-29 13:30,29,2.831,2.834,2.829,2.834,29
NGU18,2018-03-29 14:00,29,2.835,2.835,2.831,2.832,33
NGU18,2018-03-29 14:30,29,2.834,2.835,2.833,2.835,12
NGU18,2018-03-29 15:00,29,2.838,2.84,2.837,2.837,14
NGU18,2018-03-29 15:30,29,2.834,2.834,2.831,2.831,6
NGU18,2018-04-01 17:00,2,2.83,2.843,2.83,2.84,15
NGU18,2018-04-01 17:30,2,2.837,2.837,2.837,2.837,1
NGU18,2018-04-01 19:00,2,2.836,2.836,2.836,2.836,2
NGU18,2018-04-01 20:00,2,2.836,2.836,2.836,2.836,1
NGU18,2018-04-01 21:30,2,2.836,2.836,2.835,2.835,4
NGU18,2018-04-01 22:30,2,2.831,2.831,2.831,2.831,1
NGU18,2018-04-02 00:00,2,2.835,2.835,2.835,2.835,1
NGU18,2018-04-02 00:30,2,2.831,2.831,2.831,2.831,4
NGU18,2018-04-02 02:00,2,2.836,2.836,2.836,2.836,1
NGU18,2018-04-02 02:30,2,2.839,2.839,2.839,2.839,2
NGU18,2018-04-02 03:30,2,2.839,2.839,2.839,2.839,1
NGU18,2018-04-02 04:00,2,2.837,2.837,2.833,2.834,5
NGU18,2018-04-02 04:30,2,2.839,2.845,2.839,2.845,3
NGU18,2018-04-02 05:00,2,2.844,2.85,2.844,2.85,4
NGU18,2018-04-02 05:30,2,2.847,2.847,2.842,2.842,6
NGU18,2018-04-02 06:00,2,2.844,2.845,2.84,2.841,11
NGU18,2018-04-02 06:30,2,2.84,2.845,2.835,2.845,9
NGU18,2018-04-02 07:00,2,2.843,2.843,2.843,2.843,1
NGU18,2018-04-02 07:30,2,2.847,2.855,2.847,2.849,12
NGU18,2018-04-02 08:00,2,2.852,2.854,2.777,2.78,230
NGU18,2018-04-02 08:30,2,2.782,2.787,2.778,2.783,223
NGU18,2018-04-02 09:00,2,2.784,2.788,2.78,2.78,50
NGU18,2018-04-02 09:30,2,2.78,2.782,2.771,2.772,70
NGU18,2018-04-02 10:00,2,2.767,2.773,2.762,2.762,80
NGU18,2018-04-02 10:30,2,2.761,2.764,2.758,2.761,60
NGU18,2018-04-02 11:00,2,2.761,2.77,2.76,2.767,32
NGU18,2018-04-02 11:30,2,2.768,2.772,2.768,2.77,23
NGU18,2018-04-02 12:00,2,2.773,2.782,2.772,2.782,120
NGU18,2018-04-02 12:30,2,2.781,2.786,2.781,2.783,15
NGU18,2018-04-02 13:00,2,2.786,2.796,2.784,2.796,219
NGU18,2018-04-02 13:30,2,2.794,2.794,2.787,2.787,11
NGU18,2018-04-02 14:00,2,2.786,2.789,2.786,2.787,105
NGU18,2018-04-02 14:30,2,2.786,2.787,2.781,2.781,32
NGU18,2018-04-02 15:00,2,2.782,2.782,2.782,2.782,6
NGU18,2018-04-02 15:30,2,2.786,2.787,2.786,2.786,3
NGU18,2018-04-02 17:00,3,2.788,2.788,2.788,2.788,2
NGU18,2018-04-02 18:00,3,2.786,2.787,2.786,2.786,4
NGU18,2018-04-02 18:30,3,2.786,2.786,2.786,2.786,1
NGU18,2018-04-02 19:00,3,2.784,2.787,2.784,2.787,2
NGU18,2018-04-02 20:30,3,2.79,2.791,2.79,2.791,2
NGU18,2018-04-02 22:00,3,2.791,2.791,2.791,2.791,1
NGU18,2018-04-02 22:30,3,2.789,2.789,2.789,2.789,1
NGU18,2018-04-03 00:00,3,2.781,2.783,2.781,2.783,2
NGU18,2018-04-03 00:30,3,2.786,2.788,2.785,2.788,5
NGU18,2018-04-03 01:00,3,2.791,2.791,2.791,2.791,2
NGU18,2018-04-03 02:00,3,2.79,2.79,2.79,2.79,1
NGU18,2018-04-03 02:30,3,2.795,2.798,2.795,2.797,5
NGU18,2018-04-03 03:30,3,2.794,2.794,2.791,2.792,5
NGU18,2018-04-03 04:00,3,2.792,2.794,2.791,2.791,25
NGU18,2018-04-03 04:30,3,2.793,2.795,2.79,2.795,26
NGU18,2018-04-03 05:00,3,2.795,2.797,2.791,2.794,29
NGU18,2018-04-03 05:30,3,2.796,2.796,2.785,2.785,62
NGU18,2018-04-03 06:00,3,2.787,2.793,2.783,2.793,27
NGU18,2018-04-03 06:30,3,2.791,2.792,2.785,2.785,36
NGU18,2018-04-03 07:00,3,2.786,2.795,2.786,2.793,35
NGU18,2018-04-03 07:30,3,2.793,2.8,2.791,2.8,92
NGU18,2018-04-03 08:00,3,2.8,2.803,2.796,2.798,90
NGU18,2018-04-03 08:30,3,2.797,2.812,2.797,2.807,52
NGU18,2018-04-03 09:00,3,2.809,2.81,2.798,2.799,97
NGU18,2018-04-03 09:30,3,2.799,2.806,2.796,2.8,188
NGU18,2018-04-03 10:00,3,2.801,2.811,2.8,2.811,60
NGU18,2018-04-03 10:30,3,2.812,2.813,2.806,2.81,76
NGU18,2018-04-03 11:00,3,2.811,2.812,2.806,2.808,147
NGU18,2018-04-03 11:30,3,2.809,2.809,2.801,2.801,49
NGU18,2018-04-03 12:00,3,2.802,2.808,2.802,2.808,75
NGU18,2018-04-03 12:30,3,2.81,2.812,2.803,2.803,70
NGU18,2018-04-03 13:00,3,2.803,2.808,2.801,2.807,532
NGU18,2018-04-03 13:30,3,2.808,2.808,2.807,2.808,51
NGU18,2018-04-03 14:00,3,2.808,2.808,2.807,2.808,4
NGU18,2018-04-03 14:30,3,2.809,2.809,2.807,2.807,3
NGU18,2018-04-03 15:00,3,2.808,2.808,2.808,2.808,1
NGU18,2018-04-03 17:00,4,2.809,2.811,2.809,2.811,2
NGU18,2018-04-03 19:00,4,2.815,2.815,2.815,2.815,1
NGU18,2018-04-03 19:30,4,2.817,2.821,2.817,2.821,4
NGU18,2018-04-03 22:00,4,2.824,2.824,2.822,2.822,2
NGU18,2018-04-04 00:00,4,2.817,2.817,2.814,2.814,4
NGU18,2018-04-04 01:00,4,2.814,2.814,2.813,2.813,3
NGU18,2018-04-04 02:00,4,2.812,2.813,2.812,2.813,4
NGU18,2018-04-04 02:30,4,2.811,2.811,2.811,2.811,1
NGU18,2018-04-04 03:00,4,2.812,2.816,2.803,2.803,10
NGU18,2018-04-04 03:30,4,2.803,2.803,2.792,2.793,13
NGU18,2018-04-04 04:00,4,2.794,2.797,2.794,2.796,13
NGU18,2018-04-04 04:30,4,2.797,2.805,2.797,2.804,11
NGU18,2018-04-04 05:00,4,2.803,2.815,2.803,2.812,11
NGU18,2018-04-04 05:30,4,2.813,2.815,2.804,2.804,28
NGU18,2018-04-04 06:00,4,2.81,2.814,2.805,2.808,40
NGU18,2018-04-04 06:30,4,2.81,2.811,2.799,2.799,27
NGU18,2018-04-04 07:00,4,2.799,2.805,2.798,2.801,44
NGU18,2018-04-04 07:30,4,2.806,2.81,2.803,2.803,52
NGU18,2018-04-04 08:00,4,2.804,2.836,2.803,2.836,198
NGU18,2018-04-04 08:30,4,2.834,2.851,2.828,2.846,257
NGU18,2018-04-04 09:00,4,2.847,2.847,2.839,2.841,437
NGU18,2018-04-04 09:30,4,2.84,2.842,2.836,2.84,124
NGU18,2018-04-04 10:00,4,2.841,2.844,2.84,2.843,85
NGU18,2018-04-04 10:30,4,2.843,2.845,2.837,2.838,101
NGU18,2018-04-04 11:00,4,2.839,2.844,2.838,2.844,97
NGU18,2018-04-04 11:30,4,2.845,2.845,2.843,2.844,59
NGU18,2018-04-04 12:00,4,2.844,2.846,2.837,2.839,97
NGU18,2018-04-04 12:30,4,2.84,2.842,2.837,2.837,151
NGU18,2018-04-04 13:00,4,2.837,2.837,2.827,2.831,337
NGU18,2018-04-04 13:30,4,2.831,2.832,2.824,2.825,151
NGU18,2018-04-04 14:00,4,2.826,2.826,2.824,2.824,29
NGU18,2018-04-04 14:30,4,2.824,2.824,2.816,2.823,155
NGU18,2018-04-04 15:00,4,2.82,2.822,2.82,2.822,2
NGU18,2018-04-04 15:30,4,2.823,2.826,2.823,2.825,4
NGU18,2018-04-04 17:30,5,2.825,2.825,2.825,2.825,1
NGU18,2018-04-04 18:30,5,2.821,2.822,2.821,2.822,3
NGU18,2018-04-04 20:00,5,2.821,2.821,2.821,2.821,1
NGU18,2018-04-04 21:00,5,2.822,2.822,2.822,2.822,1
NGU18,2018-04-04 21:30,5,2.823,2.823,2.823,2.823,2
NGU18,2018-04-04 22:00,5,2.824,2.824,2.824,2.824,1
NGU18,2018-04-04 23:30,5,2.825,2.825,2.825,2.825,2
NGU18,2018-04-05 00:00,5,2.821,2.821,2.82,2.82,3
NGU18,2018-04-05 00:30,5,2.815,2.815,2.809,2.809,4
NGU18,2018-04-05 01:00,5,2.808,2.808,2.804,2.804,6
NGU18,2018-04-05 01:30,5,2.809,2.809,2.809,2.809,1
NGU18,2018-04-05 02:00,5,2.804,2.804,2.804,2.804,2
NGU18,2018-04-05 02:30,5,2.802,2.802,2.802,2.802,2
NGU18,2018-04-05 03:00,5,2.8,2.801,2.8,2.801,2
NGU18,2018-04-05 03:30,5,2.807,2.807,2.807,2.807,1
NGU18,2018-04-05 04:00,5,2.807,2.808,2.807,2.808,3
NGU18,2018-04-05 04:30,5,2.808,2.814,2.808,2.812,3
NGU18,2018-04-05 05:00,5,2.807,2.807,2.803,2.806,9
NGU18,2018-04-05 05:30,5,2.805,2.807,2.803,2.804,23
NGU18,2018-04-05 06:00,5,2.804,2.808,2.802,2.808,30
NGU18,2018-04-05 06:30,5,2.808,2.81,2.804,2.805,29
NGU18,2018-04-05 07:00,5,2.802,2.825,2.802,2.82,48
NGU18,2018-04-05 07:30,5,2.818,2.823,2.814,2.816,35
NGU18,2018-04-05 08:00,5,2.816,2.823,2.811,2.811,44
NGU18,2018-04-05 08:30,5,2.812,2.82,2.808,2.816,62
NGU18,2018-04-05 09:00,5,2.815,2.815,2.803,2.805,86
NGU18,2018-04-05 09:30,5,2.803,2.803,2.774,2.782,221
NGU18,2018-04-05 10:00,5,2.781,2.789,2.779,2.787,50
NGU18,2018-04-05 10:30,5,2.787,2.793,2.784,2.784,75
NGU18,2018-04-05 11:00,5,2.783,2.785,2.781,2.781,127
NGU18,2018-04-05 11:30,5,2.782,2.79,2.781,2.788,82
NGU18,2018-04-05 12:00,5,2.788,2.789,2.785,2.785,28
NGU18,2018-04-05 12:30,5,2.784,2.79,2.783,2.788,162
NGU18,2018-04-05 13:00,5,2.787,2.803,2.787,2.8,104
NGU18,2018-04-05 13:30,5,2.8,2.803,2.799,2.801,112
NGU18,2018-04-05 14:00,5,2.801,2.802,2.8,2.802,24
NGU18,2018-04-05 14:30,5,2.801,2.805,2.8,2.804,23
NGU18,2018-04-05 15:00,5,2.804,2.809,2.804,2.806,22
NGU18,2018-04-05 15:30,5,2.807,2.807,2.803,2.805,35
NGU18,2018-04-05 18:00,6,2.804,2.806,2.804,2.806,5
NGU18,2018-04-05 18:30,6,2.804,2.804,2.804,2.804,2
NGU18,2018-04-05 19:30,6,2.807,2.807,2.807,2.807,2
NGU18,2018-04-05 20:00,6,2.81,2.81,2.809,2.809,3
NGU18,2018-04-05 21:00,6,2.81,2.81,2.81,2.81,1
NGU18,2018-04-05 21:30,6,2.811,2.811,2.811,2.811,1
NGU18,2018-04-05 23:00,6,2.809,2.811,2.808,2.809,11
NGU18,2018-04-05 23:30,6,2.809,2.81,2.808,2.809,5
NGU18,2018-04-06 00:00,6,2.807,2.809,2.807,2.809,2
NGU18,2018-04-06 00:30,6,2.81,2.811,2.81,2.811,2
NGU18,2018-04-06 01:00,6,2.815,2.815,2.815,2.815,1
NGU18,2018-04-06 01:30,6,2.809,2.809,2.809,2.809,2
NGU18,2018-04-06 02:00,6,2.809,2.809,2.808,2.808,2
NGU18,2018-04-06 02:30,6,2.811,2.811,2.811,2.811,1
NGU18,2018-04-06 03:00,6,2.815,2.816,2.815,2.816,3
NGU18,2018-04-06 03:30,6,2.817,2.821,2.817,2.819,10
NGU18,2018-04-06 04:00,6,2.819,2.82,2.818,2.819,5
NGU18,2018-04-06 04:30,6,2.819,2.838,2.819,2.837,58
NGU18,2018-04-06 05:00,6,2.837,2.838,2.83,2.83,10
NGU18,2018-04-06 05:30,6,2.833,2.836,2.833,2.835,12
NGU18,2018-04-06 06:00,6,2.835,2.835,2.824,2.825,36
NGU18,2018-04-06 06:30,6,2.825,2.833,2.825,2.829,18
NGU18,2018-04-06 07:00,6,2.831,2.833,2.821,2.822,35
NGU18,2018-04-06 07:30,6,2.822,2.83,2.819,2.825,48
NGU18,2018-04-06 08:00,6,2.83,2.831,2.814,2.823,76
NGU18,2018-04-06 08:30,6,2.821,2.827,2.82,2.823,48
NGU18,2018-04-06 09:00,6,2.824,2.825,2.816,2.818,107
NGU18,2018-04-06 09:30,6,2.817,2.825,2.817,2.824,43
NGU18,2018-04-06 10:00,6,2.824,2.824,2.819,2.821,43
NGU18,2018-04-06 10:30,6,2.821,2.823,2.82,2.823,35
NGU18,2018-04-06 11:00,6,2.823,2.823,2.817,2.817,73
NGU18,2018-04-06 11:30,6,2.816,2.821,2.816,2.82,52
NGU18,2018-04-06 12:00,6,2.819,2.821,2.818,2.82,207
NGU18,2018-04-06 12:30,6,2.82,2.825,2.82,2.82,32
NGU18,2018-04-06 13:00,6,2.821,2.824,2.815,2.815,202
NGU18,2018-04-06 13:30,6,2.815,2.815,2.812,2.813,45
NGU18,2018-04-06 14:00,6,2.814,2.814,2.81,2.814,10
NGU18,2018-04-06 14:30,6,2.814,2.815,2.814,2.815,7
NGU18,2018-04-06 15:00,6,2.814,2.814,2.813,2.814,7
NGU18,2018-04-06 15:30,6,2.813,2.816,2.812,2.815,28
NGU18,2018-04-08 17:00,9,2.799,2.808,2.799,2.803,13
NGU18,2018-04-08 17:30,9,2.804,2.804,2.804,2.804,1
NGU18,2018-04-08 18:00,9,2.8,2.8,2.8,2.8,1
NGU18,2018-04-08 18:30,9,2.795,2.795,2.795,2.795,1
NGU18,2018-04-09 01:30,9,2.8,2.8,2.8,2.8,1
NGU18,2018-04-09 02:00,9,2.798,2.801,2.796,2.796,5
NGU18,2018-04-09 02:30,9,2.8,2.8,2.794,2.796,5
NGU18,2018-04-09 03:00,9,2.791,2.794,2.788,2.794,8
NGU18,2018-04-09 03:30,9,2.794,2.794,2.792,2.793,4
NGU18,2018-04-09 04:00,9,2.791,2.792,2.79,2.792,5
NGU18,2018-04-09 04:30,9,2.791,2.796,2.791,2.794,8
NGU18,2018-04-09 05:00,9,2.793,2.794,2.791,2.794,6
NGU18,2018-04-09 05:30,9,2.792,2.8,2.792,2.8,6
NGU18,2018-04-09 06:00,9,2.799,2.801,2.793,2.795,9
NGU18,2018-04-09 06:30,9,2.795,2.796,2.791,2.794,14
NGU18,2018-04-09 07:00,9,2.793,2.793,2.787,2.791,16
NGU18,2018-04-09 07:30,9,2.792,2.801,2.79,2.798,51
NGU18,2018-04-09 08:00,9,2.799,2.804,2.793,2.8,108
NGU18,2018-04-09 08:30,9,2.802,2.806,2.759,2.765,230
NGU18,2018-04-09 09:00,9,2.765,2.77,2.765,2.77,79
NGU18,2018-04-09 09:30,9,2.77,2.772,2.765,2.772,103
NGU18,2018-04-09 10:00,9,2.771,2.773,2.765,2.765,75
NGU18,2018-04-09 10:30,9,2.764,2.766,2.761,2.763,47
NGU18,2018-04-09 11:00,9,2.763,2.767,2.763,2.767,58
NGU18,2018-04-09 11:30,9,2.767,2.773,2.767,2.773,47
NGU18,2018-04-09 12:00,9,2.773,2.776,2.771,2.776,43
NGU18,2018-04-09 12:30,9,2.775,2.798,2.775,2.797,103
NGU18,2018-04-09 13:00,9,2.799,2.804,2.79,2.794,198
NGU18,2018-04-09 13:30,9,2.794,2.798,2.793,2.797,30
NGU18,2018-04-09 14:00,9,2.799,2.8,2.798,2.799,19
NGU18,2018-04-09 14:30,9,2.798,2.799,2.794,2.796,12
NGU18,2018-04-09 15:30,9,2.795,2.795,2.795,2.795,3
NGU18,2018-04-09 17:00,10,2.793,2.793,2.793,2.793,1
NGU18,2018-04-09 17:30,10,2.798,2.801,2.798,2.799,3
NGU18,2018-04-09 18:00,10,2.797,2.799,2.797,2.799,3
NGU18,2018-04-09 18:30,10,2.799,2.799,2.793,2.794,6
NGU18,2018-04-09 19:00,10,2.797,2.797,2.797,2.797,2
NGU18,2018-04-09 19:30,10,2.799,2.799,2.799,2.799,1
NGU18,2018-04-09 20:00,10,2.801,2.804,2.801,2.804,5
NGU18,2018-04-09 21:00,10,2.803,2.805,2.803,2.805,2
NGU18,2018-04-09 21:30,10,2.803,2.803,2.802,2.802,2
NGU18,2018-04-09 23:00,10,2.804,2.806,2.804,2.804,4
NGU18,2018-04-09 23:30,10,2.798,2.798,2.798,2.798,1
NGU18,2018-04-10 00:30,10,2.799,2.799,2.799,2.799,1
NGU18,2018-04-10 01:00,10,2.799,2.799,2.779,2.789,20
NGU18,2018-04-10 02:00,10,2.791,2.791,2.789,2.789,3
NGU18,2018-04-10 02:30,10,2.789,2.796,2.788,2.796,19
NGU18,2018-04-10 03:00,10,2.788,2.788,2.784,2.784,3
NGU18,2018-04-10 03:30,10,2.787,2.796,2.783,2.787,17
NGU18,2018-04-10 04:00,10,2.788,2.788,2.788,2.788,2
NGU18,2018-04-10 04:30,10,2.79,2.797,2.79,2.797,7
NGU18,2018-04-10 05:00,10,2.787,2.794,2.787,2.794,5
NGU18,2018-04-10 05:30,10,2.794,2.801,2.794,2.8,13
NGU18,2018-04-10 06:00,10,2.799,2.808,2.799,2.804,26
NGU18,2018-04-10 06:30,10,2.806,2.817,2.805,2.805,32
NGU18,2018-04-10 07:00,10,2.81,2.82,2.805,2.807,48
NGU18,2018-04-10 07:30,10,2.808,2.808,2.762,2.769,138
NGU18,2018-04-10 08:00,10,2.769,2.772,2.745,2.76,234
NGU18,2018-04-10 08:30,10,2.765,2.766,2.758,2.758,155
NGU18,2018-04-10 09:00,10,2.758,2.767,2.757,2.764,97
NGU18,2018-04-10 09:30,10,2.767,2.767,2.762,2.766,68
NGU18,2018-04-10 10:00,10,2.766,2.766,2.76,2.765,72
NGU18,2018-04-10 10:30,10,2.765,2.765,2.759,2.76,166
NGU18,2018-04-10 11:00,10,2.76,2.768,2.758,2.758,119
NGU18,2018-04-10 11:30,10,2.76,2.763,2.759,2.762,66
NGU18,2018-04-10 12:00,10,2.76,2.764,2.759,2.762,67
NGU18,2018-04-10 12:30,10,2.763,2.764,2.754,2.756,79
NGU18,2018-04-10 13:00,10,2.755,2.766,2.754,2.766,364
NGU18,2018-04-10 13:30,10,2.765,2.765,2.757,2.757,161
NGU18,2018-04-10 14:00,10,2.759,2.764,2.759,2.762,29
NGU18,2018-04-10 14:30,10,2.761,2.766,2.761,2.766,12
NGU18,2018-04-10 15:00,10,2.766,2.767,2.761,2.766,95
NGU18,2018-04-10 15:30,10,2.763,2.767,2.763,2.767,23
NGU18,2018-04-10 17:30,11,2.768,2.768,2.768,2.768,2
NGU18,2018-04-10 18:30,11,2.768,2.768,2.768,2.768,23
NGU18,2018-04-10 19:00,11,2.771,2.771,2.771,2.771,1
NGU18,2018-04-10 20:30,11,2.77,2.77,2.77,2.77,1
NGU18,2018-04-10 21:00,11,2.773,2.773,2.773,2.773,1
NGU18,2018-04-11 02:30,11,2.764,2.764,2.764,2.764,1
NGU18,2018-04-11 04:00,11,2.767,2.767,2.765,2.765,3
NGU18,2018-04-11 04:30,11,2.763,2.763,2.751,2.754,11
NGU18,2018-04-11 05:00,11,2.754,2.755,2.752,2.753,5
NGU18,2018-04-11 05:30,11,2.76,2.76,2.755,2.755,8
NGU18,2018-04-11 06:00,11,2.753,2.757,2.753,2.754,13
NGU18,2018-04-11 06:30,11,2.752,2.752,2.731,2.732,74
NGU18,2018-04-11 07:00,11,2.736,2.744,2.736,2.744,63
NGU18,2018-04-11 07:30,11,2.742,2.757,2.74,2.757,78
NGU18,2018-04-11 08:00,11,2.758,2.784,2.751,2.777,273
NGU18,2018-04-11 08:30,11,2.777,2.777,2.769,2.774,69
NGU18,2018-04-11 09:00,11,2.772,2.783,2.765,2.779,213
NGU18,2018-04-11 09:30,11,2.778,2.783,2.775,2.781,61
NGU18,2018-04-11 10:00,11,2.781,2.781,2.774,2.781,64
NGU18,2018-04-11 10:30,11,2.781,2.782,2.774,2.775,60
NGU18,2018-04-11 11:00,11,2.778,2.783,2.776,2.779,152
NGU18,2018-04-11 11:30,11,2.779,2.783,2.778,2.782,63
NGU18,2018-04-11 12:00,11,2.782,2.782,2.778,2.78,152
NGU18,2018-04-11 12:30,11,2.779,2.779,2.773,2.773,31
NGU18,2018-04-11 13:00,11,2.775,2.775,2.769,2.772,231
NGU18,2018-04-11 13:30,11,2.772,2.775,2.772,2.775,51
NGU18,2018-04-11 14:00,11,2.775,2.775,2.772,2.773,18
NGU18,2018-04-11 14:30,11,2.775,2.775,2.77,2.77,71
NGU18,2018-04-11 15:00,11,2.771,2.772,2.771,2.771,3
NGU18,2018-04-11 15:30,11,2.771,2.774,2.771,2.774,5
NGU18,2018-04-11 17:00,12,2.771,2.773,2.771,2.773,5
NGU18,2018-04-11 19:00,12,2.769,2.769,2.769,2.769,1
NGU18,2018-04-11 19:30,12,2.772,2.772,2.768,2.768,4
NGU18,2018-04-11 22:30,12,2.766,2.766,2.766,2.766,1
NGU18,2018-04-11 23:00,12,2.764,2.764,2.764,2.764,1
NGU18,2018-04-12 00:30,12,2.757,2.757,2.754,2.757,6
NGU18,2018-04-12 01:00,12,2.761,2.766,2.761,2.764,6
NGU18,2018-04-12 01:30,12,2.765,2.765,2.761,2.763,5
NGU18,2018-04-12 02:00,12,2.764,2.765,2.763,2.765,3
NGU18,2018-04-12 04:00,12,2.754,2.754,2.754,2.754,2
NGU18,2018-04-12 04:30,12,2.756,2.756,2.752,2.752,3
NGU18,2018-04-12 05:00,12,2.753,2.753,2.751,2.751,7
NGU18,2018-04-12 05:30,12,2.754,2.754,2.754,2.754,1
NGU18,2018-04-12 06:00,12,2.757,2.763,2.757,2.763,11
NGU18,2018-04-12 06:30,12,2.763,2.765,2.761,2.761,13
NGU18,2018-04-12 07:00,12,2.761,2.772,2.761,2.765,39
NGU18,2018-04-12 07:30,12,2.767,2.789,2.767,2.785,81
NGU18,2018-04-12 08:00,12,2.785,2.786,2.774,2.778,81
NGU18,2018-04-12 08:30,12,2.777,2.78,2.764,2.764,39
NGU18,2018-04-12 09:00,12,2.767,2.769,2.76,2.768,32
NGU18,2018-04-12 09:30,12,2.769,2.787,2.767,2.773,171
NGU18,2018-04-12 10:00,12,2.769,2.78,2.769,2.774,50
NGU18,2018-04-12 10:30,12,2.775,2.777,2.773,2.775,44
NGU18,2018-04-12 11:00,12,2.777,2.784,2.777,2.779,62
NGU18,2018-04-12 11:30,12,2.78,2.782,2.777,2.78,59
NGU18,2018-04-12 12:00,12,2.779,2.782,2.774,2.779,50
NGU18,2018-04-12 12:30,12,2.779,2.78,2.775,2.778,44
NGU18,2018-04-12 13:00,12,2.776,2.778,2.773,2.778,204
NGU18,2018-04-12 13:30,12,2.777,2.778,2.776,2.776,8
NGU18,2018-04-12 14:00,12,2.777,2.778,2.776,2.777,218
NGU18,2018-04-12 14:30,12,2.777,2.777,2.776,2.777,6
NGU18,2018-04-12 15:00,12,2.777,2.777,2.776,2.776,5
NGU18,2018-04-12 18:00,13,2.775,2.775,2.775,2.775,1
NGU18,2018-04-12 18:30,13,2.775,2.775,2.773,2.775,3
NGU18,2018-04-12 21:30,13,2.775,2.775,2.775,2.775,1
NGU18,2018-04-12 23:00,13,2.777,2.777,2.777,2.777,1
NGU18,2018-04-12 23:30,13,2.782,2.782,2.781,2.781,2
NGU18,2018-04-13 00:30,13,2.778,2.778,2.778,2.778,1
NGU18,2018-04-13 01:30,13,2.776,2.776,2.772,2.772,3
NGU18,2018-04-13 03:00,13,2.775,2.775,2.775,2.775,2
NGU18,2018-04-13 03:30,13,2.774,2.775,2.772,2.772,5
NGU18,2018-04-13 04:00,13,2.77,2.77,2.768,2.768,5
NGU18,2018-04-13 05:00,13,2.765,2.765,2.762,2.762,2
NGU18,2018-04-13 05:30,13,2.772,2.772,2.772,2.772,2
NGU18,2018-04-13 06:00,13,2.777,2.793,2.777,2.787,33
NGU18,2018-04-13 06:30,13,2.784,2.787,2.781,2.787,13
NGU18,2018-04-13 07:00,13,2.786,2.791,2.786,2.786,18
NGU18,2018-04-13 07:30,13,2.783,2.797,2.779,2.797,29
NGU18,2018-04-13 08:00,13,2.797,2.824,2.796,2.812,247
NGU18,2018-04-13 08:30,13,2.816,2.818,2.81,2.818,23
NGU18,2018-04-13 09:00,13,2.817,2.82,2.815,2.82,213
NGU18,2018-04-13 09:30,13,2.819,2.833,2.819,2.825,121
NGU18,2018-04-13 10:00,13,2.826,2.828,2.823,2.824,37
NGU18,2018-04-13 10:30,13,2.826,2.827,2.821,2.821,34
NGU18,2018-04-13 11:00,13,2.823,2.824,2.818,2.821,18
NGU18,2018-04-13 11:30,13,2.821,2.821,2.818,2.819,14
NGU18,2018-04-13 12:00,13,2.819,2.823,2.818,2.822,52
NGU18,2018-04-13 12:30,13,2.822,2.822,2.816,2.816,64
NGU18,2018-04-13 13:00,13,2.816,2.816,2.809,2.813,641
NGU18,2018-04-13 13:30,13,2.812,2.815,2.81,2.813,23
NGU18,2018-04-13 14:00,13,2.813,2.813,2.811,2.813,11
NGU18,2018-04-13 14:30,13,2.815,2.815,2.815,2.815,2
NGU18,2018-04-13 15:30,13,2.815,2.815,2.815,2.815,3
NGU18,2018-04-15 17:00,16,2.827,2.841,2.827,2.831,42
NGU18,2018-04-15 17:30,16,2.828,2.829,2.828,2.829,5
NGU18,2018-04-15 18:00,16,2.833,2.833,2.831,2.831,2
NGU18,2018-04-15 18:30,16,2.83,2.83,2.829,2.829,2
NGU18,2018-04-15 19:00,16,2.827,2.827,2.82,2.82,2
NGU18,2018-04-16 00:00,16,2.823,2.823,2.823,2.823,1
NGU18,2018-04-16 02:30,16,2.83,2.83,2.83,2.83,1
NGU18,2018-04-16 03:00,16,2.826,2.826,2.822,2.822,2
NGU18,2018-04-16 03:30,16,2.826,2.826,2.821,2.824,5
NGU18,2018-04-16 04:00,16,2.823,2.824,2.823,2.824,2
NGU18,2018-04-16 04:30,16,2.826,2.826,2.823,2.823,4
NGU18,2018-04-16 05:00,16,2.825,2.826,2.822,2.826,6
NGU18,2018-04-16 05:30,16,2.827,2.827,2.825,2.827,27
NGU18,2018-04-16 06:00,16,2.83,2.83,2.825,2.825,16
NGU18,2018-04-16 06:30,16,2.825,2.834,2.825,2.834,12
NGU18,2018-04-16 07:00,16,2.833,2.837,2.826,2.837,25
NGU18,2018-04-16 07:30,16,2.833,2.844,2.829,2.838,51
NGU18,2018-04-16 08:00,16,2.838,2.848,2.828,2.836,122
NGU18,2018-04-16 08:30,16,2.835,2.85,2.834,2.847,70
NGU18,2018-04-16 09:00,16,2.848,2.85,2.842,2.842,58
NGU18,2018-04-16 09:30,16,2.842,2.844,2.836,2.837,82
NGU18,2018-04-16 10:00,16,2.837,2.842,2.836,2.84,39
NGU18,2018-04-16 10:30,16,2.84,2.84,2.832,2.837,61
NGU18,2018-04-16 11:00,16,2.836,2.838,2.832,2.832,89
NGU18,2018-04-16 11:30,16,2.833,2.838,2.83,2.833,76
NGU18,2018-04-16 12:00,16,2.831,2.833,2.83,2.832,26
NGU18,2018-04-16 12:30,16,2.831,2.837,2.831,2.835,55
NGU18,2018-04-16 13:00,16,2.836,2.837,2.83,2.833,229
NGU18,2018-04-16 13:30,16,2.832,2.833,2.829,2.832,44
NGU18,2018-04-16 14:00,16,2.832,2.833,2.832,2.833,14
NGU18,2018-04-16 14:30,16,2.833,2.833,2.831,2.832,14
NGU18,2018-04-16 15:00,16,2.828,2.83,2.828,2.83,2
NGU18,2018-04-16 15:30,16,2.83,2.83,2.827,2.827,5
NGU18,2018-04-16 19:00,17,2.822,2.822,2.822,2.822,1
NGU18,2018-04-16 19:30,17,2.816,2.819,2.811,2.811,9
NGU18,2018-04-16 20:00,17,2.819,2.819,2.819,2.819,1
NGU18,2018-04-16 20:30,17,2.816,2.816,2.816,2.816,1
NGU18,2018-04-16 22:00,17,2.815,2.815,2.815,2.815,8
NGU18,2018-04-16 22:30,17,2.814,2.815,2.814,2.815,10
NGU18,2018-04-16 23:00,17,2.811,2.811,2.81,2.81,3
NGU18,2018-04-16 23:30,17,2.809,2.809,2.809,2.809,1
NGU18,2018-04-17 00:00,17,2.807,2.809,2.805,2.805,13
NGU18,2018-04-17 00:30,17,2.804,2.804,2.804,2.804,2
NGU18,2018-04-17 01:00,17,2.803,2.81,2.803,2.81,58
NGU18,2018-04-17 01:30,17,2.811,2.818,2.811,2.816,14
NGU18,2018-04-17 02:00,17,2.814,2.814,2.812,2.812,2
NGU18,2018-04-17 02:30,17,2.814,2.814,2.806,2.806,44
NGU18,2018-04-17 03:00,17,2.807,2.809,2.804,2.804,6
NGU18,2018-04-17 03:30,17,2.804,2.804,2.804,2.804,1
NGU18,2018-04-17 04:00,17,2.803,2.803,2.799,2.801,6
NGU18,2018-04-17 04:30,17,2.804,2.804,2.804,2.804,1
NGU18,2018-04-17 05:00,17,2.803,2.813,2.803,2.811,6
NGU18,2018-04-17 05:30,17,2.811,2.811,2.804,2.804,6
NGU18,2018-04-17 06:00,17,2.808,2.809,2.803,2.809,13
NGU18,2018-04-17 06:30,17,2.809,2.822,2.809,2.822,22
NGU18,2018-04-17 07:00,17,2.818,2.824,2.816,2.816,35
NGU18,2018-04-17 07:30,17,2.816,2.83,2.816,2.827,64
NGU18,2018-04-17 08:00,17,2.825,2.829,2.819,2.828,74
NGU18,2018-04-17 08:30,17,2.828,2.839,2.825,2.835,146
NGU18,2018-04-17 09:00,17,2.835,2.838,2.823,2.823,91
NGU18,2018-04-17 09:30,17,2.822,2.832,2.822,2.827,58
NGU18,2018-04-17 10:00,17,2.825,2.831,2.825,2.831,64
NGU18,2018-04-17 10:30,17,2.83,2.83,2.824,2.826,51
NGU18,2018-04-17 11:00,17,2.825,2.835,2.824,2.833,229
NGU18,2018-04-17 11:30,17,2.833,2.834,2.83,2.83,40
NGU18,2018-04-17 12:00,17,2.831,2.831,2.829,2.831,26
NGU18,2018-04-17 12:30,17,2.83,2.831,2.826,2.827,42
NGU18,2018-04-17 13:00,17,2.826,2.828,2.819,2.821,115
NGU18,2018-04-17 13:30,17,2.82,2.826,2.82,2.824,112
NGU18,2018-04-17 14:00,17,2.825,2.828,2.823,2.824,28
NGU18,2018-04-17 14:30,17,2.826,2.826,2.821,2.821,6
NGU18,2018-04-17 15:00,17,2.822,2.823,2.821,2.823,8
NGU18,2018-04-17 15:30,17,2.823,2.826,2.822,2.826,4
NGU18,2018-04-17 17:00,18,2.825,2.827,2.825,2.826,6
NGU18,2018-04-17 18:30,18,2.827,2.827,2.827,2.827,3
NGU18,2018-04-17 19:00,18,2.827,2.827,2.827,2.827,2
NGU18,2018-04-17 19:30,18,2.828,2.828,2.828,2.828,1
NGU18,2018-04-17 20:00,18,2.828,2.828,2.828,2.828,2
NGU18,2018-04-17 22:00,18,2.829,2.83,2.829,2.829,3
NGU18,2018-04-17 23:00,18,2.825,2.825,2.825,2.825,1
NGU18,2018-04-17 23:30,18,2.824,2.824,2.824,2.824,2
NGU18,2018-04-18 00:00,18,2.823,2.823,2.823,2.823,1
NGU18,2018-04-18 02:30,18,2.823,2.823,2.823,2.823,1
NGU18,2018-04-18 04:00,18,2.824,2.824,2.824,2.824,1
NGU18,2018-04-18 04:30,18,2.827,2.827,2.827,2.827,1
NGU18,2018-04-18 05:30,18,2.834,2.835,2.834,2.835,2
NGU18,2018-04-18 06:00,18,2.838,2.838,2.833,2.833,12
NGU18,2018-04-18 06:30,18,2.834,2.835,2.831,2.831,6
NGU18,2018-04-18 07:00,18,2.832,2.835,2.826,2.826,18
NGU18,2018-04-18 07:30,18,2.825,2.831,2.823,2.828,22
NGU18,2018-04-18 08:00,18,2.829,2.852,2.828,2.848,139
NGU18,2018-04-18 08:30,18,2.847,2.86,2.847,2.857,108
NGU18,2018-04-18 09:00,18,2.857,2.857,2.85,2.855,162
NGU18,2018-04-18 09:30,18,2.854,2.856,2.846,2.847,131
NGU18,2018-04-18 10:00,18,2.847,2.847,2.84,2.842,72
NGU18,2018-04-18 10:30,18,2.842,2.844,2.83,2.83,73
NGU18,2018-04-18 11:00,18,2.83,2.837,2.83,2.836,30
NGU18,2018-04-18 11:30,18,2.835,2.836,2.822,2.826,75
NGU18,2018-04-18 12:00,18,2.824,2.831,2.821,2.826,87
NGU18,2018-04-18 12:30,18,2.826,2.828,2.819,2.82,117
NGU18,2018-04-18 13:00,18,2.82,2.821,2.813,2.814,289
NGU18,2018-04-18 13:30,18,2.813,2.813,2.808,2.811,67
NGU18,2018-04-18 14:00,18,2.814,2.817,2.814,2.817,7
NGU18,2018-04-18 14:30,18,2.818,2.82,2.818,2.82,16
NGU18,2018-04-18 15:00,18,2.819,2.819,2.818,2.819,23
NGU18,2018-04-18 15:30,18,2.819,2.819,2.818,2.818,7
NGU18,2018-04-18 17:00,19,2.818,2.818,2.818,2.818,1
NGU18,2018-04-18 17:30,19,2.823,2.823,2.823,2.823,2
NGU18,2018-04-18 18:30,19,2.818,2.818,2.817,2.817,17
NGU18,2018-04-18 19:30,19,2.818,2.818,2.818,2.818,1
NGU18,2018-04-18 20:30,19,2.816,2.816,2.816,2.816,1
NGU18,2018-04-18 21:00,19,2.81,2.812,2.806,2.812,7
NGU18,2018-04-18 21:30,19,2.815,2.816,2.815,2.816,2
NGU18,2018-04-18 22:00,19,2.816,2.816,2.816,2.816,1
NGU18,2018-04-18 23:00,19,2.817,2.817,2.817,2.817,1
NGU18,2018-04-18 23:30,19,2.817,2.817,2.817,2.817,4
NGU18,2018-04-19 01:00,19,2.814,2.814,2.814,2.814,1
NGU18,2018-04-19 02:00,19,2.817,2.817,2.817,2.817,2
NGU18,2018-04-19 02:30,19,2.815,2.815,2.815,2.815,2
NGU18,2018-04-19 03:30,19,2.814,2.814,2.814,2.814,1
NGU18,2018-04-19 04:30,19,2.815,2.815,2.815,2.815,2
NGU18,2018-04-19 05:00,19,2.815,2.815,2.815,2.815,6
NGU18,2018-04-19 05:30,19,2.81,2.81,2.804,2.804,4
NGU18,2018-04-19 06:00,19,2.805,2.805,2.795,2.801,35
NGU18,2018-04-19 06:30,19,2.798,2.806,2.797,2.803,117
NGU18,2018-04-19 07:00,19,2.806,2.806,2.797,2.799,72
NGU18,2018-04-19 07:30,19,2.798,2.799,2.787,2.793,96
NGU18,2018-04-19 08:00,19,2.791,2.791,2.765,2.773,219
NGU18,2018-04-19 08:30,19,2.77,2.775,2.767,2.769,188
NGU18,2018-04-19 09:00,19,2.767,2.775,2.761,2.77,497
NGU18,2018-04-19 09:30,19,2.77,2.807,2.77,2.803,356
NGU18,2018-04-19 10:00,19,2.803,2.803,2.777,2.779,35
NGU18,2018-04-19 10:30,19,2.778,2.78,2.761,2.763,161
NGU18,2018-04-19 11:00,19,2.762,2.765,2.752,2.755,219
NGU18,2018-04-19 11:30,19,2.753,2.756,2.751,2.753,101
NGU18,2018-04-19 12:00,19,2.753,2.756,2.751,2.752,65
NGU18,2018-04-19 12:30,19,2.753,2.753,2.746,2.749,124
NGU18,2018-04-19 13:00,19,2.747,2.752,2.743,2.745,397
NGU18,2018-04-19 13:30,19,2.746,2.75,2.746,2.75,28
NGU18,2018-04-19 14:00,19,2.748,2.751,2.748,2.751,37
NGU18,2018-04-19 14:30,19,2.75,2.751,2.749,2.75,50
NGU18,2018-04-19 15:00,19,2.755,2.758,2.755,2.756,33
NGU18,2018-04-19 15:30,19,2.756,2.758,2.755,2.757,42
NGU18,2018-04-19 17:00,20,2.762,2.762,2.758,2.758,13
NGU18,2018-04-19 17:30,20,2.758,2.758,2.755,2.755,3
NGU18,2018-04-19 18:00,20,2.759,2.759,2.759,2.759,1
NGU18,2018-04-19 18:30,20,2.757,2.757,2.757,2.757,1
NGU18,2018-04-19 23:00,20,2.758,2.758,2.758,2.758,4
NGU18,2018-04-20 02:00,20,2.754,2.754,2.751,2.751,4
NGU18,2018-04-20 02:30,20,2.749,2.749,2.749,2.749,1
NGU18,2018-04-20 03:00,20,2.75,2.752,2.75,2.752,2
NGU18,2018-04-20 03:30,20,2.752,2.752,2.752,2.752,1
NGU18,2018-04-20 04:00,20,2.749,2.749,2.748,2.748,5
NGU18,2018-04-20 04:30,20,2.747,2.747,2.741,2.747,11
NGU18,2018-04-20 05:30,20,2.752,2.752,2.752,2.752,2
NGU18,2018-04-20 06:00,20,2.756,2.757,2.753,2.753,7
NGU18,2018-04-20 06:30,20,2.75,2.759,2.75,2.759,14
NGU18,2018-04-20 07:00,20,2.761,2.762,2.757,2.762,20
NGU18,2018-04-20 07:30,20,2.763,2.765,2.757,2.758,116
NGU18,2018-04-20 08:00,20,2.757,2.769,2.756,2.764,133
NGU18,2018-04-20 08:30,20,2.765,2.771,2.763,2.768,108
NGU18,2018-04-20 09:00,20,2.767,2.783,2.767,2.777,225
NGU18,2018-04-20 09:30,20,2.778,2.781,2.775,2.779,93
NGU18,2018-04-20 10:00,20,2.778,2.788,2.778,2.786,97
NGU18,2018-04-20 10:30,20,2.786,2.788,2.783,2.785,51
NGU18,2018-04-20 11:00,20,2.788,2.809,2.788,2.806,234
NGU18,2018-04-20 11:30,20,2.808,2.808,2.802,2.804,33
NGU18,2018-04-20 12:00,20,2.805,2.806,2.803,2.803,37
NGU18,2018-04-20 12:30,20,2.804,2.807,2.804,2.805,31
NGU18,2018-04-20 13:00,20,2.805,2.806,2.795,2.804,210
NGU18,2018-04-20 13:30,20,2.801,2.804,2.801,2.803,45
NGU18,2018-04-20 14:00,20,2.804,2.81,2.804,2.81,22
NGU18,2018-04-20 14:30,20,2.807,2.808,2.805,2.806,11
NGU18,2018-04-20 15:00,20,2.806,2.806,2.804,2.804,4
NGU18,2018-04-20 15:30,20,2.807,2.807,2.806,2.807,11
NGU18,2018-04-22 17:00,23,2.806,2.819,2.797,2.799,44
NGU18,2018-04-22 17:30,23,2.799,2.802,2.799,2.802,5
NGU18,2018-04-22 18:00,23,2.801,2.802,2.801,2.801,4
NGU18,2018-04-22 18:30,23,2.8,2.805,2.8,2.805,5
NGU18,2018-04-22 19:00,23,2.804,2.804,2.804,2.804,1
NGU18,2018-04-22 19:30,23,2.803,2.804,2.803,2.804,3
NGU18,2018-04-22 21:30,23,2.802,2.802,2.802,2.802,5
NGU18,2018-04-22 23:00,23,2.8,2.8,2.8,2.8,1
NGU18,2018-04-23 02:00,23,2.803,2.805,2.803,2.805,3
NGU18,2018-04-23 03:30,23,2.794,2.794,2.794,2.794,1
NGU18,2018-04-23 04:30,23,2.798,2.801,2.797,2.801,14
NGU18,2018-04-23 06:00,23,2.798,2.798,2.798,2.798,1
NGU18,2018-04-23 06:30,23,2.798,2.801,2.794,2.801,23
NGU18,2018-04-23 07:00,23,2.799,2.8,2.783,2.783,79
NGU18,2018-04-23 07:30,23,2.783,2.789,2.779,2.787,62
NGU18,2018-04-23 08:00,23,2.784,2.801,2.784,2.795,84
NGU18,2018-04-23 08:30,23,2.794,2.818,2.794,2.817,129
NGU18,2018-04-23 09:00,23,2.816,2.816,2.802,2.81,30
NGU18,2018-04-23 09:30,23,2.803,2.804,2.797,2.804,22
NGU18,2018-04-23 10:00,23,2.806,2.807,2.8,2.806,34
NGU18,2018-04-23 10:30,23,2.807,2.81,2.804,2.806,284
NGU18,2018-04-23 11:00,23,2.806,2.806,2.8,2.8,62
NGU18,2018-04-23 11:30,23,2.802,2.802,2.8,2.801,9
NGU18,2018-04-23 12:00,23,2.803,2.803,2.798,2.801,14
NGU18,2018-04-23 12:30,23,2.802,2.807,2.801,2.805,35
NGU18,2018-04-23 13:00,23,2.805,2.809,2.805,2.806,297
NGU18,2018-04-23 13:30,23,2.806,2.808,2.805,2.805,143
NGU18,2018-04-23 14:00,23,2.805,2.805,2.8,2.8,8
NGU18,2018-04-23 14:30,23,2.803,2.806,2.803,2.806,7
NGU18,2018-04-23 15:00,23,2.81,2.81,2.809,2.809,25
NGU18,2018-04-23 15:30,23,2.809,2.811,2.809,2.811,26
NGU18,2018-04-23 17:00,24,2.809,2.814,2.809,2.814,12
NGU18,2018-04-23 17:30,24,2.814,2.814,2.814,2.814,16
NGU18,2018-04-23 18:00,24,2.814,2.814,2.814,2.814,19
NGU18,2018-04-23 18:30,24,2.813,2.813,2.813,2.813,4
NGU18,2018-04-23 19:00,24,2.814,2.814,2.814,2.814,27
NGU18,2018-04-23 20:00,24,2.813,2.813,2.81,2.81,11
NGU18,2018-04-23 22:00,24,2.804,2.804,2.804,2.804,1
NGU18,2018-04-23 22:30,24,2.805,2.805,2.802,2.802,5
NGU18,2018-04-24 00:00,24,2.807,2.807,2.807,2.807,5
NGU18,2018-04-24 00:30,24,2.802,2.802,2.802,2.802,1
NGU18,2018-04-24 01:30,24,2.804,2.804,2.804,2.804,8
NGU18,2018-04-24 02:00,24,2.801,2.801,2.797,2.797,11
NGU18,2018-04-24 02:30,24,2.795,2.799,2.793,2.799,5
NGU18,2018-04-24 03:30,24,2.803,2.805,2.803,2.805,2
NGU18,2018-04-24 04:00,24,2.8,2.801,2.8,2.801,2
NGU18,2018-04-24 04:30,24,2.802,2.816,2.802,2.813,11
NGU18,2018-04-24 05:00,24,2.813,2.813,2.813,2.813,1
NGU18,2018-04-24 05:30,24,2.813,2.813,2.813,2.813,1
NGU18,2018-04-24 06:00,24,2.81,2.811,2.806,2.806,7
NGU18,2018-04-24 06:30,24,2.806,2.813,2.806,2.813,2
NGU18,2018-04-24 07:00,24,2.817,2.817,2.806,2.811,15
NGU18,2018-04-24 07:30,24,2.81,2.818,2.807,2.812,157
NGU18,2018-04-24 08:00,24,2.81,2.824,2.81,2.82,136
NGU18,2018-04-24 08:30,24,2.82,2.826,2.819,2.821,126
NGU18,2018-04-24 09:00,24,2.822,2.833,2.821,2.831,86
NGU18,2018-04-24 09:30,24,2.831,2.833,2.825,2.828,167
NGU18,2018-04-24 10:00,24,2.831,2.838,2.831,2.837,95
NGU18,2018-04-24 10:30,24,2.837,2.838,2.831,2.832,69
NGU18,2018-04-24 11:00,24,2.831,2.833,2.826,2.832,61
NGU18,2018-04-24 11:30,24,2.832,2.836,2.827,2.835,384
NGU18,2018-04-24 12:00,24,2.835,2.835,2.83,2.833,42
NGU18,2018-04-24 12:30,24,2.833,2.833,2.827,2.831,67
NGU18,2018-04-24 13:00,24,2.831,2.838,2.831,2.835,59
NGU18,2018-04-24 13:30,24,2.834,2.839,2.833,2.839,167
NGU18,2018-04-24 14:00,24,2.839,2.84,2.838,2.84,83
NGU18,2018-04-24 14:30,24,2.838,2.839,2.837,2.839,183
NGU18,2018-04-24 15:00,24,2.838,2.838,2.837,2.837,2
NGU18,2018-04-24 15:30,24,2.839,2.839,2.839,2.839,2
NGU18,2018-04-24 18:30,25,2.84,2.848,2.84,2.847,12
NGU18,2018-04-24 19:00,25,2.843,2.845,2.841,2.843,7
NGU18,2018-04-24 19:30,25,2.839,2.839,2.839,2.839,1
NGU18,2018-04-24 20:00,25,2.838,2.838,2.837,2.837,3
NGU18,2018-04-24 21:00,25,2.836,2.837,2.836,2.837,3
NGU18,2018-04-24 22:30,25,2.836,2.836,2.836,2.836,4
NGU18,2018-04-24 23:30,25,2.835,2.835,2.833,2.833,4
NGU18,2018-04-25 00:00,25,2.832,2.832,2.832,2.832,3
NGU18,2018-04-25 00:30,25,2.831,2.831,2.831,2.831,2
NGU18,2018-04-25 01:30,25,2.831,2.831,2.831,2.831,2
NGU18,2018-04-25 02:00,25,2.83,2.83,2.822,2.826,6
NGU18,2018-04-25 02:30,25,2.826,2.826,2.826,2.826,1
NGU18,2018-04-25 03:30,25,2.835,2.835,2.828,2.829,24
NGU18,2018-04-25 04:00,25,2.827,2.831,2.825,2.831,5
NGU18,2018-04-25 04:30,25,2.822,2.822,2.821,2.821,4
NGU18,2018-04-25 05:00,25,2.824,2.824,2.824,2.824,2
NGU18,2018-04-25 05:30,25,2.825,2.825,2.825,2.825,1
NGU18,2018-04-25 06:00,25,2.827,2.832,2.827,2.832,6
NGU18,2018-04-25 06:30,25,2.829,2.839,2.829,2.838,13
NGU18,2018-04-25 07:00,25,2.839,2.848,2.838,2.838,35
NGU18,2018-04-25 07:30,25,2.836,2.841,2.829,2.833,32
NGU18,2018-04-25 08:00,25,2.834,2.834,2.824,2.825,151
NGU18,2018-04-25 08:30,25,2.825,2.83,2.822,2.828,170
NGU18,2018-04-25 09:00,25,2.829,2.831,2.817,2.824,83
NGU18,2018-04-25 09:30,25,2.824,2.824,2.82,2.821,17
NGU18,2018-04-25 10:00,25,2.821,2.821,2.814,2.816,54
NGU18,2018-04-25 10:30,25,2.82,2.826,2.82,2.825,29
NGU18,2018-04-25 11:00,25,2.826,2.826,2.819,2.824,18
NGU18,2018-04-25 11:30,25,2.823,2.824,2.822,2.823,23
NGU18,2018-04-25 12:00,25,2.822,2.823,2.82,2.823,15
NGU18,2018-04-25 12:30,25,2.823,2.837,2.817,2.837,102
NGU18,2018-04-25 13:00,25,2.836,2.837,2.821,2.833,146
NGU18,2018-04-25 13:30,25,2.833,2.833,2.828,2.831,115
NGU18,2018-04-25 14:00,25,2.832,2.833,2.831,2.831,36
NGU18,2018-04-25 14:30,25,2.831,2.835,2.83,2.835,22
NGU18,2018-04-25 15:00,25,2.84,2.841,2.84,2.841,9
NGU18,2018-04-25 15:30,25,2.842,2.842,2.84,2.84,27
NGU18,2018-04-25 17:00,26,2.838,2.838,2.838,2.838,1
NGU18,2018-04-25 17:30,26,2.84,2.84,2.84,2.84,21
NGU18,2018-04-25 18:00,26,2.84,2.842,2.84,2.842,26
NGU18,2018-04-25 18:30,26,2.843,2.843,2.843,2.843,22
NGU18,2018-04-25 19:00,26,2.842,2.842,2.842,2.842,25
NGU18,2018-04-25 21:00,26,2.838,2.839,2.837,2.838,53
NGU18,2018-04-25 21:30,26,2.838,2.838,2.838,2.838,1
NGU18,2018-04-25 22:00,26,2.84,2.841,2.84,2.841,5
NGU18,2018-04-25 22:30,26,2.84,2.84,2.84,2.84,1
NGU18,2018-04-25 23:30,26,2.838,2.838,2.838,2.838,1
NGU18,2018-04-26 00:30,26,2.836,2.836,2.836,2.836,2
NGU18,2018-04-26 01:00,26,2.836,2.836,2.836,2.836,1
NGU18,2018-04-26 03:00,26,2.84,2.843,2.84,2.841,6
NGU18,2018-04-26 04:00,26,2.839,2.839,2.839,2.839,2
NGU18,2018-04-26 04:30,26,2.841,2.842,2.841,2.841,5
NGU18,2018-04-26 05:30,26,2.841,2.841,2.841,2.841,2
NGU18,2018-04-26 06:00,26,2.841,2.841,2.841,2.841,2
NGU18,2018-04-26 06:30,26,2.843,2.843,2.843,2.843,2
NGU18,2018-04-26 07:00,26,2.831,2.839,2.828,2.836,23
NGU18,2018-04-26 07:30,26,2.84,2.844,2.837,2.84,159
NGU18,2018-04-26 08:00,26,2.84,2.842,2.828,2.836,244
NGU18,2018-04-26 08:30,26,2.836,2.844,2.834,2.835,141
NGU18,2018-04-26 09:00,26,2.834,2.844,2.833,2.842,153
NGU18,2018-04-26 09:30,26,2.843,2.864,2.843,2.863,474
NGU18,2018-04-26 10:00,26,2.861,2.866,2.849,2.852,504
NGU18,2018-04-26 10:30,26,2.851,2.856,2.843,2.852,268
NGU18,2018-04-26 11:00,26,2.852,2.856,2.851,2.854,134
NGU18,2018-04-26 11:30,26,2.854,2.863,2.853,2.862,248
NGU18,2018-04-26 12:00,26,2.862,2.866,2.859,2.864,252
NGU18,2018-04-26 12:30,26,2.865,2.865,2.857,2.861,159
NGU18,2018-04-26 13:00,26,2.862,2.864,2.856,2.858,360
NGU18,2018-04-26 13:30,26,2.857,2.859,2.854,2.859,164
NGU18,2018-04-26 14:00,26,2.858,2.858,2.855,2.856,34
NGU18,2018-04-26 14:30,26,2.856,2.856,2.853,2.854,70
NGU18,2018-04-26 15:00,26,2.851,2.852,2.851,2.851,10
NGU18,2018-04-26 15:30,26,2.851,2.852,2.849,2.851,19
NGU18,2018-04-26 17:30,27,2.851,2.851,2.851,2.851,2
NGU18,2018-04-26 18:00,27,2.849,2.849,2.845,2.845,2
NGU18,2018-04-26 18:30,27,2.847,2.856,2.847,2.852,7
NGU18,2018-04-26 19:00,27,2.847,2.853,2.847,2.853,2
NGU18,2018-04-26 19:30,27,2.847,2.847,2.842,2.842,8
NGU18,2018-04-26 21:00,27,2.843,2.843,2.843,2.843,1
NGU18,2018-04-26 22:00,27,2.841,2.841,2.841,2.841,2
NGU18,2018-04-27 01:00,27,2.841,2.841,2.841,2.841,1
NGU18,2018-04-27 02:00,27,2.839,2.839,2.837,2.837,3
NGU18,2018-04-27 02:30,27,2.837,2.837,2.837,2.837,1
NGU18,2018-04-27 03:00,27,2.835,2.835,2.83,2.83,2
NGU18,2018-04-27 03:30,27,2.826,2.83,2.822,2.828,20
NGU18,2018-04-27 04:00,27,2.83,2.831,2.83,2.83,10
NGU18,2018-04-27 04:30,27,2.827,2.827,2.826,2.826,2
NGU18,2018-04-27 05:30,27,2.82,2.824,2.82,2.823,7
NGU18,2018-04-27 06:00,27,2.821,2.841,2.821,2.835,21
NGU18,2018-04-27 06:30,27,2.835,2.836,2.831,2.834,23
NGU18,2018-04-27 07:00,27,2.831,2.837,2.831,2.837,16
NGU18,2018-04-27 07:30,27,2.835,2.837,2.83,2.836,15
NGU18,2018-04-27 08:00,27,2.834,2.84,2.815,2.821,172
NGU18,2018-04-27 08:30,27,2.822,2.822,2.81,2.822,80
NGU18,2018-04-27 09:00,27,2.821,2.821,2.808,2.809,73
NGU18,2018-04-27 09:30,27,2.809,2.812,2.806,2.809,151
NGU18,2018-04-27 10:00,27,2.808,2.812,2.804,2.805,112
NGU18,2018-04-27 10:30,27,2.805,2.81,2.804,2.809,145
NGU18,2018-04-27 11:00,27,2.808,2.813,2.806,2.813,113
NGU18,2018-04-27 11:30,27,2.811,2.816,2.811,2.815,28
NGU18,2018-04-27 12:00,27,2.817,2.817,2.811,2.816,32
NGU18,2018-04-27 12:30,27,2.816,2.816,2.812,2.816,25
NGU18,2018-04-27 13:00,27,2.816,2.818,2.805,2.805,226
NGU18,2018-04-27 13:30,27,2.805,2.81,2.804,2.81,131
NGU18,2018-04-27 14:00,27,2.81,2.81,2.805,2.806,74
NGU18,2018-04-27 14:30,27,2.806,2.806,2.804,2.804,7
NGU18,2018-04-27 15:00,27,2.805,2.805,2.805,2.805,1
NGU18,2018-04-27 15:30,27,2.804,2.805,2.804,2.805,5
NGU18,2018-04-29 17:30,30,2.8,2.801,2.792,2.799,48
NGU18,2018-04-29 18:00,30,2.8,2.8,2.8,2.8,2
NGU18,2018-04-29 19:00,30,2.802,2.802,2.802,2.802,2
NGU18,2018-04-29 19:30,30,2.803,2.803,2.803,2.803,2
NGU18,2018-04-29 20:30,30,2.803,2.805,2.803,2.805,2
NGU18,2018-04-29 21:30,30,2.803,2.803,2.803,2.803,1
NGU18,2018-04-29 22:00,30,2.803,2.803,2.803,2.803,1
NGU18,2018-04-30 00:00,30,2.8,2.8,2.8,2.8,1
NGU18,2018-04-30 01:00,30,2.801,2.801,2.801,2.801,1
NGU18,2018-04-30 02:00,30,2.801,2.801,2.801,2.801,2
NGU18,2018-04-30 02:30,30,2.799,2.799,2.799,2.799,2
NGU18,2018-04-30 03:00,30,2.797,2.797,2.797,2.797,1
NGU18,2018-04-30 03:30,30,2.795,2.795,2.794,2.794,6
NGU18,2018-04-30 04:00,30,2.797,2.797,2.797,2.797,1
NGU18,2018-04-30 04:30,30,2.805,2.808,2.805,2.808,5
NGU18,2018-04-30 05:00,30,2.81,2.81,2.808,2.808,4
NGU18,2018-04-30 06:00,30,2.804,2.807,2.804,2.807,5
NGU18,2018-04-30 06:30,30,2.802,2.802,2.801,2.802,30
NGU18,2018-04-30 07:00,30,2.803,2.805,2.799,2.799,13
NGU18,2018-04-30 07:30,30,2.798,2.8,2.794,2.799,35
NGU18,2018-04-30 08:00,30,2.799,2.799,2.77,2.779,211
NGU18,2018-04-30 08:30,30,2.78,2.786,2.768,2.77,76
NGU18,2018-04-30 09:00,30,2.771,2.773,2.765,2.768,228
NGU18,2018-04-30 09:30,30,2.767,2.772,2.767,2.771,115
NGU18,2018-04-30 10:00,30,2.769,2.774,2.768,2.768,97
NGU18,2018-04-30 10:30,30,2.768,2.771,2.767,2.771,116
NGU18,2018-04-30 11:00,30,2.773,2.776,2.77,2.775,111
NGU18,2018-04-30 11:30,30,2.775,2.789,2.775,2.785,86
NGU18,2018-04-30 12:00,30,2.786,2.791,2.785,2.789,68
NGU18,2018-04-30 12:30,30,2.788,2.789,2.782,2.789,61
NGU18,2018-04-30 13:00,30,2.789,2.793,2.784,2.791,635
NGU18,2018-04-30 13:30,30,2.791,2.794,2.791,2.793,89
NGU18,2018-04-30 14:00,30,2.794,2.794,2.79,2.791,10
NGU18,2018-04-30 14:30,30,2.79,2.792,2.79,2.792,8
NGU18,2018-04-30 15:00,30,2.791,2.791,2.789,2.789,19
NGU18,2018-04-30 15:30,30,2.789,2.79,2.789,2.79,2
NGU18,2018-04-30 17:00,1,2.794,2.794,2.794,2.794,1
NGU18,2018-04-30 18:00,1,2.793,2.793,2.793,2.793,1
NGU18,2018-04-30 19:00,1,2.795,2.797,2.795,2.796,5
NGU18,2018-04-30 19:30,1,2.798,2.798,2.797,2.797,2
NGU18,2018-04-30 20:00,1,2.795,2.795,2.795,2.795,1
NGU18,2018-04-30 21:00,1,2.798,2.8,2.798,2.8,3
NGU18,2018-04-30 21:30,1,2.798,2.798,2.795,2.795,5
NGU18,2018-04-30 22:00,1,2.799,2.799,2.798,2.798,2
NGU18,2018-04-30 22:30,1,2.799,2.8,2.799,2.8,3
NGU18,2018-04-30 23:00,1,2.802,2.802,2.802,2.802,1
NGU18,2018-05-01 00:00,1,2.802,2.804,2.802,2.804,3
NGU18,2018-05-01 00:30,1,2.806,2.806,2.804,2.804,3
NGU18,2018-05-01 01:00,1,2.799,2.8,2.799,2.8,2
NGU18,2018-05-01 01:30,1,2.803,2.803,2.803,2.803,3
NGU18,2018-05-01 03:30,1,2.792,2.792,2.791,2.791,7
NGU18,2018-05-01 04:00,1,2.788,2.788,2.787,2.787,3
NGU18,2018-05-01 04:30,1,2.796,2.804,2.796,2.799,14
NGU18,2018-05-01 05:00,1,2.804,2.815,2.804,2.815,16
NGU18,2018-05-01 05:30,1,2.818,2.829,2.818,2.829,19
NGU18,2018-05-01 06:00,1,2.826,2.826,2.822,2.822,38
NGU18,2018-05-01 06:30,1,2.822,2.828,2.821,2.827,44
NGU18,2018-05-01 07:00,1,2.827,2.828,2.812,2.814,19
NGU18,2018-05-01 07:30,1,2.816,2.816,2.807,2.812,24
NGU18,2018-05-01 08:00,1,2.819,2.84,2.818,2.83,225
NGU18,2018-05-01 08:30,1,2.831,2.838,2.829,2.831,503
NGU18,2018-05-01 09:00,1,2.831,2.833,2.826,2.83,135
NGU18,2018-05-01 09:30,1,2.83,2.835,2.829,2.834,244
NGU18,2018-05-01 10:00,1,2.835,2.837,2.834,2.836,904
NGU18,2018-05-01 10:30,1,2.837,2.838,2.83,2.83,220
NGU18,2018-05-01 11:00,1,2.829,2.835,2.824,2.824,323
NGU18,2018-05-01 11:30,1,2.825,2.831,2.825,2.828,178
NGU18,2018-05-01 12:00,1,2.828,2.828,2.807,2.808,170
NGU18,2018-05-01 12:30,1,2.807,2.813,2.802,2.813,100
NGU18,2018-05-01 13:00,1,2.812,2.824,2.812,2.821,192
NGU18,2018-05-01 13:30,1,2.821,2.824,2.819,2.82,92
NGU18,2018-05-01 14:00,1,2.82,2.82,2.819,2.82,23
NGU18,2018-05-01 14:30,1,2.819,2.824,2.819,2.823,25
NGU18,2018-05-01 15:00,1,2.822,2.824,2.822,2.824,12
NGU18,2018-05-01 15:30,1,2.823,2.823,2.822,2.823,21
NGU18,2018-05-01 17:00,2,2.824,2.824,2.823,2.823,2
NGU18,2018-05-01 17:30,2,2.823,2.824,2.823,2.824,2
NGU18,2018-05-01 18:30,2,2.829,2.83,2.829,2.83,3
NGU18,2018-05-01 19:00,2,2.826,2.826,2.825,2.825,2
NGU18,2018-05-01 19:30,2,2.823,2.823,2.819,2.819,4
NGU18,2018-05-01 20:30,2,2.823,2.823,2.823,2.823,2
NGU18,2018-05-01 21:00,2,2.826,2.826,2.826,2.826,1
NGU18,2018-05-01 22:30,2,2.828,2.828,2.828,2.828,1
NGU18,2018-05-01 23:30,2,2.823,2.823,2.823,2.823,2
NGU18,2018-05-02 01:00,2,2.818,2.818,2.814,2.816,8
NGU18,2018-05-02 01:30,2,2.817,2.823,2.817,2.823,5
NGU18,2018-05-02 02:00,2,2.82,2.82,2.815,2.815,4
NGU18,2018-05-02 02:30,2,2.812,2.812,2.806,2.812,15
NGU18,2018-05-02 03:00,2,2.813,2.819,2.811,2.811,9
NGU18,2018-05-02 03:30,2,2.81,2.81,2.81,2.81,1
NGU18,2018-05-02 04:00,2,2.808,2.808,2.806,2.806,23
NGU18,2018-05-02 05:00,2,2.81,2.81,2.805,2.807,13
NGU18,2018-05-02 05:30,2,2.813,2.815,2.813,2.815,3
NGU18,2018-05-02 06:00,2,2.815,2.815,2.814,2.814,30
NGU18,2018-05-02 06:30,2,2.81,2.81,2.798,2.804,18
NGU18,2018-05-02 07:00,2,2.801,2.806,2.798,2.8,18
NGU18,2018-05-02 07:30,2,2.797,2.808,2.797,2.805,50
NGU18,2018-05-02 08:00,2,2.801,2.801,2.791,2.796,120
NGU18,2018-05-02 08:30,2,2.797,2.799,2.786,2.787,114
NGU18,2018-05-02 09:00,2,2.788,2.791,2.784,2.786,93
NGU18,2018-05-02 09:30,2,2.786,2.793,2.786,2.787,96
NGU18,2018-05-02 10:00,2,2.788,2.791,2.786,2.787,83
NGU18,2018-05-02 10:30,2,2.788,2.788,2.779,2.78,217
NGU18,2018-05-02 11:00,2,2.779,2.785,2.779,2.785,97
NGU18,2018-05-02 11:30,2,2.785,2.785,2.776,2.78,142
NGU18,2018-05-02 12:00,2,2.779,2.783,2.777,2.78,66
NGU18,2018-05-02 12:30,2,2.778,2.791,2.778,2.783,187
NGU18,2018-05-02 13:00,2,2.783,2.787,2.778,2.779,655
NGU18,2018-05-02 13:30,2,2.779,2.782,2.777,2.78,101
NGU18,2018-05-02 14:00,2,2.783,2.783,2.782,2.782,2
NGU18,2018-05-02 14:30,2,2.782,2.782,2.78,2.782,14
NGU18,2018-05-02 15:00,2,2.781,2.786,2.781,2.786,5
NGU18,2018-05-02 15:30,2,2.786,2.786,2.785,2.785,9
NGU18,2018-05-02 17:30,3,2.787,2.787,2.787,2.787,2
NGU18,2018-05-02 18:00,3,2.785,2.787,2.785,2.786,3
NGU18,2018-05-02 19:00,3,2.783,2.785,2.783,2.785,2
NGU18,2018-05-02 20:30,3,2.784,2.784,2.784,2.784,1
NGU18,2018-05-02 21:00,3,2.784,2.786,2.784,2.786,2
NGU18,2018-05-02 22:00,3,2.784,2.784,2.784,2.784,2
NGU18,2018-05-03 00:00,3,2.788,2.788,2.788,2.788,1
NGU18,2018-05-03 00:30,3,2.788,2.792,2.788,2.79,12
NGU18,2018-05-03 01:00,3,2.794,2.795,2.794,2.794,3
NGU18,2018-05-03 01:30,3,2.789,2.79,2.788,2.79,6
NGU18,2018-05-03 02:00,3,2.789,2.79,2.789,2.79,2
NGU18,2018-05-03 02:30,3,2.791,2.794,2.791,2.793,4
NGU18,2018-05-03 03:00,3,2.788,2.788,2.788,2.788,1
NGU18,2018-05-03 03:30,3,2.787,2.787,2.787,2.787,2
NGU18,2018-05-03 05:00,3,2.783,2.783,2.783,2.783,2
NGU18,2018-05-03 05:30,3,2.791,2.795,2.791,2.795,14
NGU18,2018-05-03 06:00,3,2.796,2.798,2.79,2.79,10
NGU18,2018-05-03 06:30,3,2.789,2.789,2.78,2.783,37
NGU18,2018-05-03 07:00,3,2.783,2.783,2.78,2.78,9
NGU18,2018-05-03 07:30,3,2.779,2.78,2.76,2.76,235
NGU18,2018-05-03 08:00,3,2.76,2.761,2.745,2.753,341
NGU18,2018-05-03 08:30,3,2.755,2.757,2.752,2.752,76
NGU18,2018-05-03 09:00,3,2.753,2.759,2.753,2.753,532
NGU18,2018-05-03 09:30,3,2.751,2.751,2.732,2.734,450
NGU18,2018-05-03 10:00,3,2.734,2.735,2.731,2.733,98
NGU18,2018-05-03 10:30,3,2.732,2.737,2.73,2.734,142
NGU18,2018-05-03 11:00,3,2.733,2.739,2.733,2.736,128
NGU18,2018-05-03 11:30,3,2.734,2.738,2.731,2.738,138
NGU18,2018-05-03 12:00,3,2.739,2.746,2.738,2.744,65
NGU18,2018-05-03 12:30,3,2.746,2.746,2.739,2.741,129
NGU18,2018-05-03 13:00,3,2.74,2.747,2.74,2.746,361
NGU18,2018-05-03 13:30,3,2.745,2.748,2.745,2.748,165
NGU18,2018-05-03 14:00,3,2.749,2.75,2.749,2.75,13
NGU18,2018-05-03 14:30,3,2.75,2.752,2.749,2.752,17
NGU18,2018-05-03 15:00,3,2.75,2.751,2.75,2.751,30
NGU18,2018-05-03 15:30,3,2.751,2.751,2.746,2.746,59
NGU18,2018-05-03 18:30,4,2.747,2.747,2.747,2.747,1
NGU18,2018-05-03 19:00,4,2.75,2.75,2.75,2.75,3
NGU18,2018-05-03 19:30,4,2.749,2.749,2.749,2.749,1
NGU18,2018-05-03 20:00,4,2.749,2.749,2.749,2.749,1
NGU18,2018-05-03 23:30,4,2.75,2.75,2.75,2.75,3
NGU18,2018-05-04 00:00,4,2.749,2.749,2.749,2.749,1
NGU18,2018-05-04 01:30,4,2.753,2.757,2.753,2.757,2
NGU18,2018-05-04 03:00,4,2.75,2.75,2.748,2.75,3
NGU18,2018-05-04 03:30,4,2.75,2.75,2.75,2.75,1
NGU18,2018-05-04 05:00,4,2.75,2.75,2.746,2.746,7
NGU18,2018-05-04 05:30,4,2.744,2.744,2.744,2.744,6
NGU18,2018-05-04 06:00,4,2.748,2.748,2.74,2.741,8
NGU18,2018-05-04 06:30,4,2.741,2.741,2.735,2.738,50
NGU18,2018-05-04 07:00,4,2.739,2.751,2.737,2.748,28
NGU18,2018-05-04 07:30,4,2.746,2.746,2.737,2.741,100
NGU18,2018-05-04 08:00,4,2.742,2.755,2.74,2.747,115
NGU18,2018-05-04 08:30,4,2.745,2.75,2.726,2.729,77
NGU18,2018-05-04 09:00,4,2.727,2.733,2.727,2.733,80
NGU18,2018-05-04 09:30,4,2.73,2.733,2.72,2.723,161
NGU18,2018-05-04 10:00,4,2.721,2.729,2.72,2.727,83
NGU18,2018-05-04 10:30,4,2.726,2.736,2.723,2.735,139
NGU18,2018-05-04 11:00,4,2.734,2.742,2.731,2.736,182
NGU18,2018-05-04 11:30,4,2.735,2.739,2.733,2.738,21
NGU18,2018-05-04 12:00,4,2.737,2.739,2.728,2.732,38
NGU18,2018-05-04 12:30,4,2.73,2.731,2.728,2.728,51
NGU18,2018-05-04 13:00,4,2.729,2.731,2.728,2.729,198
NGU18,2018-05-04 13:30,4,2.73,2.731,2.728,2.731,65
NGU18,2018-05-04 14:00,4,2.729,2.732,2.729,2.732,61
NGU18,2018-05-04 14:30,4,2.735,2.735,2.733,2.735,9
NGU18,2018-05-04 15:00,4,2.733,2.733,2.733,2.733,1
NGU18,2018-05-04 15:30,4,2.728,2.729,2.728,2.729,9
NGU18,2018-05-06 17:00,7,2.73,2.736,2.73,2.734,27
NGU18,2018-05-06 17:30,7,2.733,2.734,2.733,2.734,3
NGU18,2018-05-06 18:00,7,2.733,2.735,2.733,2.735,2
NGU18,2018-05-06 19:00,7,2.737,2.742,2.737,2.742,3
NGU18,2018-05-06 19:30,7,2.742,2.742,2.742,2.742,1
NGU18,2018-05-06 20:00,7,2.742,2.745,2.742,2.744,4
NGU18,2018-05-06 20:30,7,2.746,2.746,2.744,2.745,6
NGU18,2018-05-06 21:00,7,2.746,2.747,2.745,2.745,6
NGU18,2018-05-06 21:30,7,2.743,2.743,2.743,2.743,1
NGU18,2018-05-06 22:00,7,2.741,2.742,2.74,2.742,4
NGU18,2018-05-07 00:30,7,2.742,2.742,2.742,2.742,2
NGU18,2018-05-07 01:30,7,2.735,2.74,2.735,2.74,3
NGU18,2018-05-07 02:00,7,2.739,2.741,2.732,2.735,4
NGU18,2018-05-07 03:30,7,2.73,2.73,2.727,2.727,9
NGU18,2018-05-07 04:00,7,2.727,2.727,2.724,2.726,10
NGU18,2018-05-07 04:30,7,2.73,2.73,2.722,2.722,6
NGU18,2018-05-07 05:00,7,2.721,2.721,2.711,2.717,26
NGU18,2018-05-07 05:30,7,2.718,2.718,2.717,2.717,4
NGU18,2018-05-07 06:00,7,2.719,2.719,2.719,2.719,2
NGU18,2018-05-07 06:30,7,2.717,2.726,2.714,2.724,35
NGU18,2018-05-07 07:00,7,2.724,2.739,2.723,2.738,24
NGU18,2018-05-07 07:30,7,2.736,2.766,2.735,2.758,124
NGU18,2018-05-07 08:00,7,2.759,2.779,2.759,2.767,383
NGU18,2018-05-07 08:30,7,2.764,2.772,2.759,2.766,83
NGU18,2018-05-07 09:00,7,2.766,2.771,2.765,2.769,160
NGU18,2018-05-07 09:30,7,2.771,2.775,2.77,2.774,136
NGU18,2018-05-07 10:00,7,2.775,2.776,2.769,2.772,134
NGU18,2018-05-07 10:30,7,2.772,2.772,2.762,2.767,58
NGU18,2018-05-07 11:00,7,2.767,2.768,2.751,2.753,135
NGU18,2018-05-07 11:30,7,2.757,2.761,2.757,2.757,66
NGU18,2018-05-07 12:00,7,2.757,2.76,2.755,2.755,53
NGU18,2018-05-07 12:30,7,2.756,2.76,2.748,2.748,62
NGU18,2018-05-07 13:00,7,2.748,2.756,2.746,2.755,172
NGU18,2018-05-07 13:30,7,2.755,2.755,2.75,2.751,80
NGU18,2018-05-07 14:00,7,2.752,2.754,2.752,2.754,38
NGU18,2018-05-07 14:30,7,2.753,2.754,2.749,2.749,48
NGU18,2018-05-07 15:00,7,2.749,2.751,2.749,2.751,3
NGU18,2018-05-07 15:30,7,2.75,2.75,2.75,2.75,1
NGU18,2018-05-07 17:00,8,2.753,2.753,2.753,2.753,1
NGU18,2018-05-07 18:00,8,2.751,2.751,2.75,2.751,3
NGU18,2018-05-07 18:30,8,2.75,2.75,2.75,2.75,1
NGU18,2018-05-07 20:00,8,2.751,2.751,2.751,2.751,1
NGU18,2018-05-07 21:30,8,2.748,2.748,2.748,2.748,1
NGU18,2018-05-07 23:00,8,2.75,2.75,2.75,2.75,3
NGU18,2018-05-08 00:00,8,2.75,2.755,2.75,2.755,8
NGU18,2018-05-08 00:30,8,2.756,2.756,2.756,2.756,1
NGU18,2018-05-08 01:00,8,2.76,2.76,2.76,2.76,4
NGU18,2018-05-08 01:30,8,2.758,2.758,2.758,2.758,1
NGU18,2018-05-08 02:30,8,2.754,2.758,2.754,2.757,19
NGU18,2018-05-08 03:00,8,2.758,2.761,2.758,2.759,9
NGU18,2018-05-08 03:30,8,2.757,2.757,2.755,2.757,10
NGU18,2018-05-08 04:00,8,2.758,2.769,2.758,2.768,13
NGU18,2018-05-08 04:30,8,2.77,2.782,2.767,2.78,20
NGU18,2018-05-08 05:00,8,2.778,2.778,2.774,2.774,8
NGU18,2018-05-08 06:00,8,2.77,2.779,2.77,2.772,13
NGU18,2018-05-08 06:30,8,2.773,2.776,2.768,2.772,52
NGU18,2018-05-08 07:00,8,2.768,2.774,2.767,2.774,20
NGU18,2018-05-08 07:30,8,2.774,2.776,2.77,2.77,27
NGU18,2018-05-08 08:00,8,2.773,2.775,2.751,2.754,73
NGU18,2018-05-08 08:30,8,2.755,2.761,2.749,2.756,88
NGU18,2018-05-08 09:00,8,2.761,2.761,2.745,2.745,80
NGU18,2018-05-08 09:30,8,2.745,2.749,2.74,2.746,147
NGU18,2018-05-08 10:00,8,2.741,2.741,2.725,2.728,274
NGU18,2018-05-08 10:30,8,2.727,2.737,2.727,2.734,86
NGU18,2018-05-08 11:00,8,2.733,2.74,2.732,2.736,185
NGU18,2018-05-08 11:30,8,2.734,2.736,2.732,2.734,119
NGU18,2018-05-08 12:00,8,2.734,2.736,2.731,2.732,55
NGU18,2018-05-08 12:30,8,2.732,2.739,2.731,2.735,340
NGU18,2018-05-08 13:00,8,2.737,2.751,2.736,2.75,649
NGU18,2018-05-08 13:30,8,2.75,2.754,2.746,2.75,137
NGU18,2018-05-08 14:00,8,2.753,2.753,2.751,2.751,6
NGU18,2018-05-08 14:30,8,2.752,2.758,2.752,2.758,24
NGU18,2018-05-08 15:00,8,2.756,2.762,2.756,2.759,37
NGU18,2018-05-08 18:30,9,2.755,2.756,2.755,2.756,4
NGU18,2018-05-08 19:00,9,2.756,2.756,2.756,2.756,2
NGU18,2018-05-08 19:30,9,2.756,2.756,2.756,2.756,1
NGU18,2018-05-08 20:00,9,2.756,2.756,2.756,2.756,1
NGU18,2018-05-08 20:30,9,2.756,2.758,2.756,2.757,4
NGU18,2018-05-08 21:30,9,2.757,2.758,2.757,2.758,4
NGU18,2018-05-09 00:00,9,2.759,2.759,2.759,2.759,1
NGU18,2018-05-09 01:00,9,2.758,2.758,2.758,2.758,1
NGU18,2018-05-09 01:30,9,2.759,2.759,2.759,2.759,1
NGU18,2018-05-09 02:00,9,2.76,2.76,2.76,2.76,1
NGU18,2018-05-09 02:30,9,2.758,2.758,2.753,2.753,4
NGU18,2018-05-09 03:00,9,2.754,2.754,2.754,2.754,1
NGU18,2018-05-09 03:30,9,2.752,2.759,2.752,2.757,8
NGU18,2018-05-09 04:00,9,2.761,2.762,2.759,2.759,7
NGU18,2018-05-09 04:30,9,2.761,2.761,2.755,2.757,7
NGU18,2018-05-09 05:00,9,2.756,2.759,2.755,2.757,10
NGU18,2018-05-09 05:30,9,2.759,2.763,2.759,2.761,13
NGU18,2018-05-09 06:00,9,2.762,2.772,2.762,2.771,49
NGU18,2018-05-09 06:30,9,2.771,2.774,2.767,2.767,72
NGU18,2018-05-09 07:00,9,2.768,2.776,2.765,2.77,48
NGU18,2018-05-09 07:30,9,2.77,2.77,2.757,2.763,125
NGU18,2018-05-09 08:00,9,2.763,2.763,2.747,2.755,226
NGU18,2018-05-09 08:30,9,2.755,2.771,2.75,2.761,199
NGU18,2018-05-09 09:00,9,2.762,2.763,2.754,2.758,209
NGU18,2018-05-09 09:30,9,2.758,2.76,2.749,2.75,92
NGU18,2018-05-09 10:00,9,2.747,2.749,2.745,2.746,56
NGU18,2018-05-09 10:30,9,2.747,2.752,2.747,2.749,55
NGU18,2018-05-09 11:00,9,2.748,2.755,2.748,2.751,48
NGU18,2018-05-09 11:30,9,2.752,2.759,2.752,2.755,55
NGU18,2018-05-09 12:00,9,2.755,2.758,2.752,2.758,69
NGU18,2018-05-09 12:30,9,2.76,2.76,2.754,2.754,125
NGU18,2018-05-09 13:00,9,2.753,2.756,2.75,2.754,359
NGU18,2018-05-09 13:30,9,2.755,2.755,2.751,2.751,150
NGU18,2018-05-09 14:00,9,2.753,2.755,2.752,2.754,24
NGU18,2018-05-09 14:30,9,2.753,2.757,2.751,2.753,68
NGU18,2018-05-09 15:00,9,2.756,2.757,2.755,2.755,14
NGU18,2018-05-09 15:30,9,2.753,2.755,2.75,2.75,21
NGU18,2018-05-09 17:00,10,2.753,2.753,2.753,2.753,1
NGU18,2018-05-09 20:00,10,2.752,2.752,2.75,2.75,2
NGU18,2018-05-09 20:30,10,2.752,2.752,2.752,2.752,2
NGU18,2018-05-09 21:00,10,2.752,2.752,2.752,2.752,1
NGU18,2018-05-09 21:30,10,2.749,2.749,2.747,2.747,6
NGU18,2018-05-09 22:00,10,2.749,2.749,2.749,2.749,1
NGU18,2018-05-10 00:00,10,2.745,2.745,2.744,2.744,75
NGU18,2018-05-10 00:30,10,2.744,2.744,2.739,2.739,36
NGU18,2018-05-10 01:00,10,2.739,2.739,2.739,2.739,1
NGU18,2018-05-10 02:30,10,2.741,2.741,2.73,2.731,19
NGU18,2018-05-10 03:00,10,2.729,2.736,2.729,2.736,16
NGU18,2018-05-10 03:30,10,2.734,2.734,2.729,2.731,8
NGU18,2018-05-10 04:00,10,2.731,2.734,2.731,2.733,7
NGU18,2018-05-10 04:30,10,2.734,2.734,2.73,2.734,7
NGU18,2018-05-10 05:00,10,2.733,2.737,2.733,2.735,7
NGU18,2018-05-10 05:30,10,2.737,2.737,2.735,2.736,7
NGU18,2018-05-10 06:00,10,2.738,2.742,2.736,2.742,14
NGU18,2018-05-10 06:30,10,2.742,2.745,2.736,2.739,50
NGU18,2018-05-10 07:00,10,2.741,2.742,2.739,2.741,15
NGU18,2018-05-10 07:30,10,2.74,2.75,2.738,2.746,58
NGU18,2018-05-10 08:00,10,2.746,2.783,2.744,2.778,414
NGU18,2018-05-10 08:30,10,2.779,2.779,2.767,2.767,175
NGU18,2018-05-10 09:00,10,2.77,2.776,2.767,2.77,71
NGU18,2018-05-10 09:30,10,2.771,2.812,2.771,2.807,783
NGU18,2018-05-10 10:00,10,2.807,2.815,2.807,2.812,91
NGU18,2018-05-10 10:30,10,2.813,2.814,2.808,2.814,273
NGU18,2018-05-10 11:00,10,2.814,2.815,2.806,2.808,322
NGU18,2018-05-10 11:30,10,2.808,2.814,2.807,2.81,157
NGU18,2018-05-10 12:00,10,2.81,2.814,2.81,2.813,38
NGU18,2018-05-10 12:30,10,2.814,2.819,2.813,2.817,116
NGU18,2018-05-10 13:00,10,2.818,2.824,2.817,2.817,511
NGU18,2018-05-10 13:30,10,2.817,2.818,2.812,2.816,129
NGU18,2018-05-10 14:00,10,2.816,2.816,2.813,2.814,21
NGU18,2018-05-10 14:30,10,2.815,2.815,2.814,2.814,26
NGU18,2018-05-10 15:00,10,2.817,2.817,2.814,2.815,40
NGU18,2018-05-10 15:30,10,2.814,2.814,2.812,2.812,4
NGU18,2018-05-10 17:00,11,2.81,2.811,2.81,2.811,4
NGU18,2018-05-10 17:30,11,2.81,2.81,2.81,2.81,2
NGU18,2018-05-10 18:30,11,2.806,2.806,2.806,2.806,1
NGU18,2018-05-10 19:00,11,2.808,2.808,2.808,2.808,2
NGU18,2018-05-10 19:30,11,2.81,2.81,2.808,2.808,2
NGU18,2018-05-10 20:30,11,2.808,2.808,2.808,2.808,1
NGU18,2018-05-10 21:00,11,2.808,2.808,2.808,2.808,1
NGU18,2018-05-10 23:00,11,2.81,2.81,2.81,2.81,1
NGU18,2018-05-10 23:30,11,2.811,2.811,2.811,2.811,1
NGU18,2018-05-11 00:00,11,2.811,2.811,2.811,2.811,2
NGU18,2018-05-11 01:30,11,2.811,2.811,2.811,2.811,1
NGU18,2018-05-11 03:00,11,2.815,2.815,2.814,2.814,2
NGU18,2018-05-11 04:00,11,2.816,2.816,2.816,2.816,1
NGU18,2018-05-11 04:30,11,2.814,2.814,2.813,2.814,3
NGU18,2018-05-11 05:00,11,2.813,2.813,2.812,2.812,2
NGU18,2018-05-11 05:30,11,2.812,2.813,2.81,2.81,4
NGU18,2018-05-11 06:00,11,2.808,2.81,2.806,2.808,25
NGU18,2018-05-11 06:30,11,2.808,2.815,2.808,2.813,15
NGU18,2018-05-11 07:00,11,2.813,2.818,2.812,2.815,120
NGU18,2018-05-11 07:30,11,2.814,2.823,2.813,2.815,146
NGU18,2018-05-11 08:00,11,2.815,2.819,2.809,2.813,92
NGU18,2018-05-11 08:30,11,2.814,2.817,2.806,2.816,133
NGU18,2018-05-11 09:00,11,2.817,2.818,2.813,2.818,86
NGU18,2018-05-11 09:30,11,2.818,2.822,2.817,2.817,94
NGU18,2018-05-11 10:00,11,2.818,2.82,2.814,2.817,37
NGU18,2018-05-11 10:30,11,2.816,2.824,2.816,2.822,83
NGU18,2018-05-11 11:00,11,2.823,2.823,2.817,2.82,52
NGU18,2018-05-11 11:30,11,2.82,2.823,2.82,2.822,17
NGU18,2018-05-11 12:00,11,2.822,2.824,2.819,2.821,82
NGU18,2018-05-11 12:30,11,2.82,2.822,2.819,2.819,79
NGU18,2018-05-11 13:00,11,2.82,2.823,2.818,2.82,340
NGU18,2018-05-11 13:30,11,2.819,2.825,2.819,2.825,172
NGU18,2018-05-11 14:00,11,2.827,2.828,2.825,2.826,22
NGU18,2018-05-11 14:30,11,2.825,2.826,2.824,2.825,32
NGU18,2018-05-11 15:00,11,2.825,2.825,2.825,2.825,5
NGU18,2018-05-11 15:30,11,2.827,2.827,2.827,2.827,1
NGU18,2018-05-13 17:00,14,2.833,2.836,2.833,2.835,15
NGU18,2018-05-13 17:30,14,2.829,2.829,2.828,2.828,6
NGU18,2018-05-13 18:30,14,2.828,2.828,2.828,2.828,10
NGU18,2018-05-13 19:00,14,2.83,2.832,2.828,2.828,5
NGU18,2018-05-13 19:30,14,2.83,2.83,2.829,2.829,2
NGU18,2018-05-13 20:00,14,2.83,2.83,2.83,2.83,3
NGU18,2018-05-13 20:30,14,2.826,2.826,2.826,2.826,1
NGU18,2018-05-13 21:00,14,2.824,2.825,2.824,2.825,2
NGU18,2018-05-13 21:30,14,2.827,2.828,2.827,2.827,3
NGU18,2018-05-14 00:00,14,2.826,2.826,2.826,2.826,4
NGU18,2018-05-14 01:30,14,2.827,2.827,2.825,2.825,6
NGU18,2018-05-14 02:00,14,2.825,2.825,2.825,2.825,2
NGU18,2018-05-14 02:30,14,2.828,2.828,2.828,2.828,1
NGU18,2018-05-14 03:30,14,2.824,2.824,2.824,2.824,3
NGU18,2018-05-14 04:00,14,2.827,2.827,2.827,2.827,1
NGU18,2018-05-14 04:30,14,2.824,2.824,2.823,2.823,3
NGU18,2018-05-14 05:30,14,2.823,2.823,2.821,2.821,2
NGU18,2018-05-14 06:00,14,2.824,2.835,2.824,2.835,19
NGU18,2018-05-14 06:30,14,2.834,2.844,2.833,2.844,38
NGU18,2018-05-14 07:00,14,2.834,2.838,2.834,2.837,70
NGU18,2018-05-14 07:30,14,2.836,2.836,2.824,2.824,95
NGU18,2018-05-14 08:00,14,2.825,2.827,2.812,2.817,63
NGU18,2018-05-14 08:30,14,2.817,2.84,2.817,2.835,172
NGU18,2018-05-14 09:00,14,2.837,2.837,2.832,2.835,24
NGU18,2018-05-14 09:30,14,2.835,2.842,2.833,2.841,98
NGU18,2018-05-14 10:00,14,2.841,2.844,2.839,2.84,86
NGU18,2018-05-14 10:30,14,2.84,2.853,2.84,2.845,171
NGU18,2018-05-14 11:00,14,2.845,2.846,2.841,2.846,109
NGU18,2018-05-14 11:30,14,2.846,2.849,2.846,2.849,29
NGU18,2018-05-14 12:00,14,2.851,2.851,2.843,2.845,115
NGU18,2018-05-14 12:30,14,2.846,2.849,2.846,2.847,34
NGU18,2018-05-14 13:00,14,2.849,2.853,2.846,2.85,169
NGU18,2018-05-14 13:30,14,2.851,2.852,2.849,2.851,160
NGU18,2018-05-14 14:00,14,2.85,2.85,2.849,2.85,9
NGU18,2018-05-14 14:30,14,2.849,2.851,2.847,2.848,29
NGU18,2018-05-14 15:00,14,2.846,2.848,2.844,2.846,236
NGU18,2018-05-14 15:30,14,2.846,2.846,2.845,2.846,41
NGU18,2018-05-14 17:00,15,2.844,2.847,2.843,2.847,17
NGU18,2018-05-14 17:30,15,2.848,2.848,2.845,2.848,56
NGU18,2018-05-14 18:00,15,2.846,2.848,2.846,2.848,25
NGU18,2018-05-14 18:30,15,2.849,2.849,2.849,2.849,13
NGU18,2018-05-14 21:30,15,2.845,2.846,2.845,2.846,3
NGU18,2018-05-14 22:00,15,2.846,2.846,2.846,2.846,1
NGU18,2018-05-14 22:30,15,2.845,2.845,2.845,2.845,2
NGU18,2018-05-14 23:00,15,2.844,2.844,2.844,2.844,3
NGU18,2018-05-15 00:00,15,2.844,2.844,2.844,2.844,1
NGU18,2018-05-15 01:30,15,2.843,2.843,2.843,2.843,1
NGU18,2018-05-15 02:00,15,2.844,2.844,2.843,2.843,2
NGU18,2018-05-15 02:30,15,2.843,2.843,2.843,2.843,1
NGU18,2018-05-15 03:00,15,2.844,2.847,2.844,2.847,3
NGU18,2018-05-15 03:30,15,2.844,2.848,2.844,2.847,6
NGU18,2018-05-15 04:00,15,2.85,2.85,2.847,2.847,2
NGU18,2018-05-15 04:30,15,2.844,2.845,2.843,2.845,3
NGU18,2018-05-15 05:00,15,2.845,2.846,2.845,2.846,11
NGU18,2018-05-15 05:30,15,2.845,2.845,2.845,2.845,2
NGU18,2018-05-15 06:00,15,2.844,2.847,2.844,2.847,12
NGU18,2018-05-15 06:30,15,2.855,2.862,2.846,2.86,51
NGU18,2018-05-15 07:00,15,2.86,2.861,2.854,2.86,46
NGU18,2018-05-15 07:30,15,2.859,2.868,2.858,2.867,120
NGU18,2018-05-15 08:00,15,2.868,2.869,2.86,2.862,94
NGU18,2018-05-15 08:30,15,2.863,2.865,2.858,2.862,72
NGU18,2018-05-15 09:00,15,2.862,2.863,2.849,2.851,237
NGU18,2018-05-15 09:30,15,2.853,2.855,2.847,2.855,99
NGU18,2018-05-15 10:00,15,2.854,2.854,2.848,2.849,59
NGU18,2018-05-15 10:30,15,2.847,2.853,2.846,2.851,42
NGU18,2018-05-15 11:00,15,2.851,2.856,2.851,2.856,178
NGU18,2018-05-15 11:30,15,2.855,2.855,2.853,2.854,40
NGU18,2018-05-15 12:00,15,2.855,2.855,2.851,2.852,88
NGU18,2018-05-15 12:30,15,2.85,2.85,2.845,2.85,252
NGU18,2018-05-15 13:00,15,2.845,2.847,2.836,2.844,469
NGU18,2018-05-15 13:30,15,2.843,2.845,2.839,2.839,44
NGU18,2018-05-15 14:00,15,2.839,2.842,2.839,2.842,13
NGU18,2018-05-15 14:30,15,2.843,2.843,2.84,2.842,79
NGU18,2018-05-15 15:00,15,2.841,2.841,2.841,2.841,2
NGU18,2018-05-15 15:30,15,2.839,2.839,2.837,2.837,2
NGU18,2018-05-15 17:00,16,2.836,2.837,2.835,2.836,4
NGU18,2018-05-15 20:00,16,2.836,2.836,2.834,2.834,2
NGU18,2018-05-15 21:00,16,2.831,2.831,2.831,2.831,1
NGU18,2018-05-15 22:00,16,2.832,2.832,2.832,2.832,2
NGU18,2018-05-16 00:00,16,2.831,2.832,2.831,2.832,2
NGU18,2018-05-16 00:30,16,2.829,2.829,2.829,2.829,1
NGU18,2018-05-16 02:30,16,2.825,2.827,2.825,2.825,85
NGU18,2018-05-16 03:00,16,2.825,2.825,2.822,2.824,32
NGU18,2018-05-16 04:30,16,2.826,2.829,2.826,2.828,7
NGU18,2018-05-16 05:00,16,2.827,2.827,2.827,2.827,1
NGU18,2018-05-16 05:30,16,2.826,2.828,2.826,2.828,2
NGU18,2018-05-16 06:00,16,2.831,2.838,2.831,2.837,16
NGU18,2018-05-16 06:30,16,2.837,2.848,2.837,2.848,31
NGU18,2018-05-16 07:00,16,2.847,2.847,2.842,2.847,30
NGU18,2018-05-16 07:30,16,2.847,2.847,2.827,2.828,43
NGU18,2018-05-16 08:00,16,2.828,2.833,2.821,2.833,338
NGU18,2018-05-16 08:30,16,2.832,2.839,2.827,2.83,209
NGU18,2018-05-16 09:00,16,2.831,2.834,2.825,2.826,199
NGU18,2018-05-16 09:30,16,2.826,2.836,2.825,2.832,235
NGU18,2018-05-16 10:00,16,2.832,2.837,2.829,2.836,274
NGU18,2018-05-16 10:30,16,2.835,2.841,2.835,2.839,467
NGU18,2018-05-16 11:00,16,2.839,2.84,2.835,2.837,400
NGU18,2018-05-16 11:30,16,2.837,2.838,2.834,2.836,148
NGU18,2018-05-16 12:00,16,2.836,2.839,2.836,2.838,128
NGU18,2018-05-16 12:30,16,2.837,2.838,2.831,2.836,198
NGU18,2018-05-16 13:00,16,2.836,2.837,2.83,2.831,1000
NGU18,2018-05-16 13:30,16,2.832,2.832,2.829,2.829,137
NGU18,2018-05-16 14:00,16,2.828,2.828,2.826,2.828,95
NGU18,2018-05-16 14:30,16,2.828,2.83,2.828,2.828,8
NGU18,2018-05-16 15:00,16,2.828,2.828,2.827,2.828,8
NGU18,2018-05-16 15:30,16,2.832,2.832,2.831,2.831,2
NGU18,2018-05-16 17:30,17,2.832,2.832,2.832,2.832,1
NGU18,2018-05-16 18:30,17,2.832,2.832,2.832,2.832,1
NGU18,2018-05-16 19:00,17,2.833,2.833,2.832,2.832,2
NGU18,2018-05-16 20:00,17,2.832,2.832,2.832,2.832,1
NGU18,2018-05-16 21:00,17,2.833,2.833,2.833,2.833,1
NGU18,2018-05-16 21:30,17,2.834,2.834,2.834,2.834,2
NGU18,2018-05-17 01:00,17,2.832,2.832,2.832,2.832,1
NGU18,2018-05-17 02:00,17,2.83,2.833,2.83,2.833,3
NGU18,2018-05-17 03:00,17,2.835,2.835,2.835,2.835,1
NGU18,2018-05-17 04:30,17,2.833,2.835,2.833,2.835,5
NGU18,2018-05-17 05:00,17,2.833,2.833,2.831,2.831,2
NGU18,2018-05-17 05:30,17,2.829,2.829,2.825,2.827,25
NGU18,2018-05-17 06:00,17,2.826,2.827,2.826,2.827,4
NGU18,2018-05-17 06:30,17,2.829,2.834,2.829,2.834,11
NGU18,2018-05-17 07:00,17,2.83,2.83,2.822,2.825,66
NGU18,2018-05-17 07:30,17,2.823,2.828,2.815,2.816,145
NGU18,2018-05-17 08:00,17,2.815,2.823,2.804,2.816,246
NGU18,2018-05-17 08:30,17,2.815,2.824,2.814,2.814,260
NGU18,2018-05-17 09:00,17,2.816,2.823,2.814,2.82,145
NGU18,2018-05-17 09:30,17,2.817,2.839,2.808,2.839,245
NGU18,2018-05-17 10:00,17,2.841,2.855,2.839,2.854,251
NGU18,2018-05-17 10:30,17,2.853,2.857,2.849,2.855,125
NGU18,2018-05-17 11:00,17,2.853,2.856,2.85,2.855,146
NGU18,2018-05-17 11:30,17,2.855,2.861,2.853,2.86,79
NGU18,2018-05-17 12:00,17,2.86,2.874,2.86,2.869,192
NGU18,2018-05-17 12:30,17,2.87,2.872,2.867,2.871,168
NGU18,2018-05-17 13:00,17,2.869,2.88,2.868,2.875,734
NGU18,2018-05-17 13:30,17,2.875,2.876,2.874,2.874,184
NGU18,2018-05-17 14:00,17,2.873,2.873,2.872,2.872,19
NGU18,2018-05-17 14:30,17,2.872,2.873,2.87,2.87,26
NGU18,2018-05-17 15:00,17,2.87,2.87,2.87,2.87,3
NGU18,2018-05-17 15:30,17,2.871,2.871,2.871,2.871,1
NGU18,2018-05-17 17:00,18,2.873,2.874,2.87,2.87,4
NGU18,2018-05-17 17:30,18,2.87,2.87,2.868,2.869,6
NGU18,2018-05-17 18:00,18,2.869,2.869,2.869,2.869,1
NGU18,2018-05-17 19:00,18,2.867,2.869,2.867,2.869,11
NGU18,2018-05-17 19:30,18,2.868,2.868,2.868,2.868,1
NGU18,2018-05-17 20:30,18,2.867,2.868,2.867,2.868,3
NGU18,2018-05-17 21:30,18,2.868,2.868,2.868,2.868,6
NGU18,2018-05-17 22:00,18,2.867,2.867,2.867,2.867,1
NGU18,2018-05-18 00:00,18,2.863,2.863,2.863,2.863,2
NGU18,2018-05-18 00:30,18,2.864,2.866,2.864,2.866,4
NGU18,2018-05-18 01:00,18,2.865,2.866,2.865,2.865,4
NGU18,2018-05-18 02:00,18,2.863,2.863,2.863,2.863,1
NGU18,2018-05-18 02:30,18,2.865,2.865,2.865,2.865,3
NGU18,2018-05-18 03:00,18,2.867,2.868,2.867,2.867,8
NGU18,2018-05-18 04:30,18,2.867,2.868,2.867,2.868,2
NGU18,2018-05-18 05:00,18,2.867,2.875,2.867,2.875,4
NGU18,2018-05-18 05:30,18,2.875,2.877,2.873,2.877,30
NGU18,2018-05-18 06:00,18,2.875,2.878,2.875,2.877,12
NGU18,2018-05-18 06:30,18,2.876,2.876,2.875,2.875,33
NGU18,2018-05-18 07:00,18,2.875,2.875,2.87,2.87,39
NGU18,2018-05-18 07:30,18,2.871,2.872,2.865,2.872,27
NGU18,2018-05-18 08:00,18,2.873,2.879,2.872,2.876,90
NGU18,2018-05-18 08:30,18,2.877,2.881,2.874,2.878,159
NGU18,2018-05-18 09:00,18,2.878,2.878,2.873,2.877,28
NGU18,2018-05-18 09:30,18,2.877,2.885,2.877,2.88,314
NGU18,2018-05-18 10:00,18,2.882,2.889,2.882,2.887,103
NGU18,2018-05-18 10:30,18,2.888,2.893,2.887,2.889,94
NGU18,2018-05-18 11:00,18,2.888,2.89,2.885,2.887,195
NGU18,2018-05-18 11:30,18,2.887,2.889,2.885,2.889,95
NGU18,2018-05-18 12:00,18,2.89,2.89,2.879,2.88,127
NGU18,2018-05-18 12:30,18,2.88,2.881,2.877,2.879,143
NGU18,2018-05-18 13:00,18,2.879,2.88,2.875,2.875,231
NGU18,2018-05-18 13:30,18,2.876,2.88,2.875,2.879,54
NGU18,2018-05-18 14:00,18,2.879,2.879,2.874,2.875,79
NGU18,2018-05-18 14:30,18,2.874,2.874,2.865,2.865,15
NGU18,2018-05-18 15:00,18,2.866,2.866,2.865,2.866,11
NGU18,2018-05-18 15:30,18,2.865,2.865,2.864,2.864,2
NGU18,2018-05-20 17:00,21,2.858,2.869,2.858,2.868,120
NGU18,2018-05-20 17:30,21,2.868,2.868,2.864,2.868,13
NGU18,2018-05-20 18:00,21,2.867,2.867,2.866,2.866,3
NGU18,2018-05-20 18:30,21,2.866,2.866,2.866,2.866,1
NGU18,2018-05-20 19:00,21,2.864,2.865,2.863,2.863,5
NGU18,2018-05-20 19:30,21,2.864,2.864,2.864,2.864,2
NGU18,2018-05-20 20:00,21,2.863,2.863,2.863,2.863,3
NGU18,2018-05-20 20:30,21,2.862,2.862,2.862,2.862,3
NGU18,2018-05-20 21:00,21,2.863,2.863,2.86,2.86,2
NGU18,2018-05-20 21:30,21,2.86,2.86,2.86,2.86,1
NGU18,2018-05-20 22:30,21,2.86,2.862,2.86,2.861,3
NGU18,2018-05-20 23:30,21,2.861,2.861,2.861,2.861,1
NGU18,2018-05-21 00:00,21,2.858,2.858,2.858,2.858,1
NGU18,2018-05-21 00:30,21,2.853,2.854,2.853,2.854,3
NGU18,2018-05-21 01:00,21,2.853,2.853,2.853,2.853,34
NGU18,2018-05-21 01:30,21,2.853,2.853,2.85,2.85,19
NGU18,2018-05-21 02:00,21,2.849,2.849,2.849,2.849,2
NGU18,2018-05-21 02:30,21,2.847,2.847,2.846,2.846,4
NGU18,2018-05-21 03:00,21,2.846,2.846,2.845,2.846,7
NGU18,2018-05-21 03:30,21,2.848,2.848,2.848,2.848,1
NGU18,2018-05-21 04:00,21,2.846,2.847,2.846,2.847,4
NGU18,2018-05-21 04:30,21,2.845,2.845,2.845,2.845,2
NGU18,2018-05-21 05:00,21,2.848,2.853,2.848,2.853,3
NGU18,2018-05-21 05:30,21,2.853,2.858,2.853,2.857,8
NGU18,2018-05-21 06:00,21,2.857,2.859,2.853,2.857,17
NGU18,2018-05-21 06:30,21,2.855,2.863,2.855,2.863,12
NGU18,2018-05-21 07:00,21,2.869,2.875,2.865,2.872,72
NGU18,2018-05-21 07:30,21,2.871,2.871,2.859,2.864,29
NGU18,2018-05-21 08:00,21,2.862,2.876,2.858,2.87,184
NGU18,2018-05-21 08:30,21,2.871,2.874,2.846,2.849,385
NGU18,2018-05-21 09:00,21,2.851,2.858,2.851,2.858,49
NGU18,2018-05-21 09:30,21,2.857,2.859,2.853,2.855,69
NGU18,2018-05-21 10:00,21,2.854,2.855,2.85,2.85,35
NGU18,2018-05-21 10:30,21,2.85,2.858,2.85,2.855,40
NGU18,2018-05-21 11:00,21,2.857,2.859,2.855,2.856,20
NGU18,2018-05-21 11:30,21,2.857,2.86,2.855,2.859,28
NGU18,2018-05-21 12:00,21,2.857,2.858,2.855,2.857,32
NGU18,2018-05-21 12:30,21,2.856,2.86,2.855,2.858,70
NGU18,2018-05-21 13:00,21,2.857,2.857,2.849,2.854,225
NGU18,2018-05-21 13:30,21,2.856,2.856,2.851,2.854,86
NGU18,2018-05-21 14:00,21,2.854,2.856,2.852,2.855,21
NGU18,2018-05-21 14:30,21,2.857,2.86,2.857,2.86,24
NGU18,2018-05-21 15:00,21,2.861,2.862,2.861,2.862,15
NGU18,2018-05-21 15:30,21,2.862,2.863,2.862,2.863,2
NGU18,2018-05-21 17:00,22,2.862,2.862,2.862,2.862,1
NGU18,2018-05-21 17:30,22,2.858,2.858,2.857,2.857,3
NGU18,2018-05-21 19:30,22,2.856,2.856,2.856,2.856,1
NGU18,2018-05-21 21:00,22,2.856,2.856,2.856,2.856,2
NGU18,2018-05-21 21:30,22,2.858,2.858,2.858,2.858,1
NGU18,2018-05-21 22:30,22,2.857,2.858,2.857,2.857,4
NGU18,2018-05-21 23:00,22,2.858,2.858,2.858,2.858,1
NGU18,2018-05-21 23:30,22,2.855,2.855,2.855,2.855,1
NGU18,2018-05-22 00:00,22,2.856,2.856,2.856,2.856,1
NGU18,2018-05-22 02:00,22,2.856,2.858,2.856,2.858,4
NGU18,2018-05-22 02:30,22,2.867,2.868,2.862,2.863,11
NGU18,2018-05-22 03:00,22,2.867,2.867,2.866,2.866,3
NGU18,2018-05-22 03:30,22,2.864,2.864,2.864,2.864,1
NGU18,2018-05-22 04:30,22,2.864,2.864,2.862,2.862,5
NGU18,2018-05-22 05:00,22,2.864,2.869,2.864,2.869,13
NGU18,2018-05-22 05:30,22,2.871,2.872,2.87,2.871,8
NGU18,2018-05-22 06:00,22,2.873,2.876,2.873,2.875,30
NGU18,2018-05-22 06:30,22,2.878,2.878,2.874,2.874,18
NGU18,2018-05-22 07:00,22,2.874,2.888,2.874,2.882,69
NGU18,2018-05-22 07:30,22,2.879,2.889,2.879,2.889,50
NGU18,2018-05-22 08:00,22,2.888,2.897,2.882,2.897,398
NGU18,2018-05-22 08:30,22,2.897,2.907,2.889,2.903,383
NGU18,2018-05-22 09:00,22,2.902,2.905,2.897,2.902,205
NGU18,2018-05-22 09:30,22,2.903,2.907,2.903,2.907,232
NGU18,2018-05-22 10:00,22,2.908,2.911,2.907,2.909,358
NGU18,2018-05-22 10:30,22,2.911,2.918,2.911,2.915,113
NGU18,2018-05-22 11:00,22,2.916,2.922,2.916,2.92,166
NGU18,2018-05-22 11:30,22,2.921,2.923,2.917,2.919,160
NGU18,2018-05-22 12:00,22,2.919,2.925,2.918,2.922,165
NGU18,2018-05-22 12:30,22,2.924,2.928,2.922,2.926,96
NGU18,2018-05-22 13:00,22,2.928,2.936,2.927,2.93,420
NGU18,2018-05-22 13:30,22,2.929,2.93,2.925,2.926,218
NGU18,2018-05-22 14:00,22,2.925,2.928,2.924,2.927,109
NGU18,2018-05-22 14:30,22,2.929,2.932,2.929,2.932,9
NGU18,2018-05-22 15:00,22,2.93,2.93,2.928,2.929,45
NGU18,2018-05-22 15:30,22,2.928,2.928,2.925,2.925,6
NGU18,2018-05-22 17:30,23,2.929,2.929,2.929,2.929,3
NGU18,2018-05-22 18:30,23,2.929,2.929,2.929,2.929,2
NGU18,2018-05-22 19:00,23,2.93,2.933,2.93,2.932,103
NGU18,2018-05-22 19:30,23,2.929,2.929,2.929,2.929,2
NGU18,2018-05-22 20:00,23,2.93,2.93,2.93,2.93,1
NGU18,2018-05-22 20:30,23,2.926,2.927,2.926,2.927,2
NGU18,2018-05-22 21:00,23,2.927,2.927,2.927,2.927,1
NGU18,2018-05-22 22:00,23,2.928,2.928,2.928,2.928,1
NGU18,2018-05-22 22:30,23,2.927,2.927,2.926,2.926,16
NGU18,2018-05-22 23:30,23,2.927,2.927,2.927,2.927,1
NGU18,2018-05-23 02:00,23,2.928,2.928,2.928,2.928,3
NGU18,2018-05-23 02:30,23,2.928,2.932,2.928,2.932,10
NGU18,2018-05-23 03:00,23,2.931,2.931,2.931,2.931,5
NGU18,2018-05-23 03:30,23,2.93,2.931,2.929,2.931,7
NGU18,2018-05-23 04:00,23,2.932,2.933,2.931,2.931,5
NGU18,2018-05-23 05:00,23,2.933,2.938,2.933,2.935,16
NGU18,2018-05-23 05:30,23,2.935,2.936,2.935,2.936,2
NGU18,2018-05-23 06:00,23,2.936,2.941,2.934,2.934,30
NGU18,2018-05-23 06:30,23,2.934,2.935,2.932,2.932,124
NGU18,2018-05-23 07:00,23,2.933,2.94,2.931,2.937,93
NGU18,2018-05-23 07:30,23,2.938,2.939,2.93,2.937,268
NGU18,2018-05-23 08:00,23,2.938,2.952,2.937,2.948,956
NGU18,2018-05-23 08:30,23,2.947,2.95,2.944,2.948,302
NGU18,2018-05-23 09:00,23,2.948,2.969,2.948,2.966,1052
NGU18,2018-05-23 09:30,23,2.965,2.966,2.958,2.965,324
NGU18,2018-05-23 10:00,23,2.965,2.969,2.964,2.966,224
NGU18,2018-05-23 10:30,23,2.967,2.968,2.958,2.959,478
NGU18,2018-05-23 11:00,23,2.961,2.963,2.951,2.958,241
NGU18,2018-05-23 11:30,23,2.959,2.963,2.949,2.95,322
NGU18,2018-05-23 12:00,23,2.95,2.958,2.95,2.955,335
NGU18,2018-05-23 12:30,23,2.956,2.958,2.953,2.954,240
NGU18,2018-05-23 13:00,23,2.955,2.958,2.949,2.955,327
NGU18,2018-05-23 13:30,23,2.956,2.959,2.949,2.959,104
NGU18,2018-05-23 14:00,23,2.958,2.96,2.955,2.957,32
NGU18,2018-05-23 14:30,23,2.955,2.96,2.955,2.96,92
NGU18,2018-05-23 15:00,23,2.96,2.961,2.957,2.959,29
NGU18,2018-05-23 15:30,23,2.959,2.96,2.958,2.958,9
NGU18,2018-05-23 17:30,24,2.958,2.958,2.958,2.958,1
NGU18,2018-05-23 18:00,24,2.958,2.958,2.958,2.958,3
NGU18,2018-05-23 19:30,24,2.954,2.957,2.954,2.957,2
NGU18,2018-05-23 20:30,24,2.955,2.957,2.955,2.957,25
NGU18,2018-05-23 21:00,24,2.959,2.961,2.959,2.961,3
NGU18,2018-05-23 21:30,24,2.959,2.959,2.957,2.958,101
NGU18,2018-05-23 22:00,24,2.958,2.958,2.956,2.957,52
NGU18,2018-05-23 22:30,24,2.96,2.962,2.96,2.96,5
NGU18,2018-05-23 23:00,24,2.958,2.958,2.958,2.958,1
NGU18,2018-05-23 23:30,24,2.958,2.958,2.956,2.956,4
NGU18,2018-05-24 00:00,24,2.956,2.956,2.956,2.956,1
NGU18,2018-05-24 01:00,24,2.955,2.955,2.954,2.954,6
NGU18,2018-05-24 01:30,24,2.956,2.958,2.956,2.958,4
NGU18,2018-05-24 02:00,24,2.957,2.959,2.957,2.959,3
NGU18,2018-05-24 02:30,24,2.962,2.965,2.959,2.964,24
NGU18,2018-05-24 03:00,24,2.965,2.965,2.962,2.962,14
NGU18,2018-05-24 03:30,24,2.961,2.962,2.956,2.956,15
NGU18,2018-05-24 04:00,24,2.959,2.959,2.958,2.958,2
NGU18,2018-05-24 05:00,24,2.958,2.958,2.958,2.958,1
NGU18,2018-05-24 05:30,24,2.957,2.959,2.957,2.959,4
NGU18,2018-05-24 06:00,24,2.957,2.957,2.951,2.951,8
NGU18,2018-05-24 06:30,24,2.949,2.95,2.944,2.946,32
NGU18,2018-05-24 07:00,24,2.948,2.952,2.944,2.949,41
NGU18,2018-05-24 07:30,24,2.949,2.949,2.946,2.949,27
NGU18,2018-05-24 08:00,24,2.95,2.958,2.949,2.952,227
NGU18,2018-05-24 08:30,24,2.951,2.961,2.946,2.956,422
NGU18,2018-05-24 09:00,24,2.956,2.959,2.952,2.953,949
NGU18,2018-05-24 09:30,24,2.956,2.976,2.954,2.969,1187
NGU18,2018-05-24 10:00,24,2.97,2.974,2.967,2.974,211
NGU18,2018-05-24 10:30,24,2.974,2.974,2.968,2.968,137
NGU18,2018-05-24 11:00,24,2.969,2.973,2.968,2.972,130
NGU18,2018-05-24 11:30,24,2.97,2.971,2.962,2.968,113
NGU18,2018-05-24 12:00,24,2.964,2.972,2.964,2.969,154
NGU18,2018-05-24 12:30,24,2.969,2.971,2.964,2.966,161
NGU18,2018-05-24 13:00,24,2.965,2.97,2.965,2.969,204
NGU18,2018-05-24 13:30,24,2.968,2.971,2.967,2.97,141
NGU18,2018-05-24 14:00,24,2.971,2.971,2.97,2.971,15
NGU18,2018-05-24 14:30,24,2.968,2.973,2.968,2.97,37
NGU18,2018-05-24 15:00,24,2.969,2.969,2.961,2.961,43
NGU18,2018-05-24 15:30,24,2.961,2.964,2.96,2.962,28
NGU18,2018-05-24 17:00,25,2.964,2.964,2.963,2.964,4
NGU18,2018-05-24 17:30,25,2.965,2.965,2.964,2.964,3
NGU18,2018-05-24 18:00,25,2.967,2.967,2.967,2.967,1
NGU18,2018-05-24 19:00,25,2.963,2.964,2.963,2.964,2
NGU18,2018-05-24 20:00,25,2.962,2.964,2.962,2.964,4
NGU18,2018-05-24 20:30,25,2.966,2.967,2.966,2.967,4
NGU18,2018-05-24 21:00,25,2.961,2.961,2.959,2.96,4
NGU18,2018-05-24 21:30,25,2.962,2.962,2.962,2.962,1
NGU18,2018-05-24 22:00,25,2.962,2.962,2.961,2.961,2
NGU18,2018-05-24 23:00,25,2.961,2.961,2.961,2.961,3
NGU18,2018-05-24 23:30,25,2.961,2.962,2.959,2.96,7
NGU18,2018-05-25 00:00,25,2.961,2.961,2.961,2.961,1
NGU18,2018-05-25 01:00,25,2.961,2.961,2.961,2.961,5
NGU18,2018-05-25 02:00,25,2.963,2.963,2.963,2.963,1
NGU18,2018-05-25 02:30,25,2.962,2.964,2.961,2.964,7
NGU18,2018-05-25 03:00,25,2.966,2.969,2.964,2.969,8
NGU18,2018-05-25 03:30,25,2.969,2.972,2.968,2.972,36
NGU18,2018-05-25 04:00,25,2.969,2.973,2.969,2.973,18
NGU18,2018-05-25 04:30,25,2.973,2.981,2.973,2.98,34
NGU18,2018-05-25 05:00,25,2.98,2.986,2.98,2.984,11
NGU18,2018-05-25 05:30,25,2.984,2.985,2.98,2.98,20
NGU18,2018-05-25 06:00,25,2.98,2.983,2.977,2.977,34
NGU18,2018-05-25 06:30,25,2.983,2.984,2.98,2.983,49
NGU18,2018-05-25 07:00,25,2.982,2.987,2.977,2.981,104
NGU18,2018-05-25 07:30,25,2.98,2.98,2.968,2.974,339
NGU18,2018-05-25 08:00,25,2.973,2.986,2.967,2.986,453
NGU18,2018-05-25 08:30,25,2.986,2.993,2.984,2.984,326
NGU18,2018-05-25 09:00,25,2.984,2.985,2.964,2.967,221
NGU18,2018-05-25 09:30,25,2.966,2.968,2.95,2.96,167
NGU18,2018-05-25 10:00,25,2.963,2.965,2.96,2.962,125
NGU18,2018-05-25 10:30,25,2.962,2.965,2.958,2.96,129
NGU18,2018-05-25 11:00,25,2.959,2.963,2.956,2.956,71
NGU18,2018-05-25 11:30,25,2.956,2.961,2.953,2.958,50
NGU18,2018-05-25 12:00,25,2.957,2.96,2.95,2.951,347
NGU18,2018-05-25 12:30,25,2.951,2.962,2.945,2.961,241
NGU18,2018-05-25 13:00,25,2.964,2.972,2.961,2.964,478
NGU18,2018-05-25 13:30,25,2.964,2.973,2.964,2.973,112
NGU18,2018-05-25 14:00,25,2.971,2.971,2.97,2.97,13
NGU18,2018-05-25 14:30,25,2.969,2.971,2.965,2.966,44
NGU18,2018-05-25 15:00,25,2.967,2.967,2.966,2.966,9
NGU18,2018-05-25 15:30,25,2.965,2.968,2.965,2.965,30
NGU18,2018-05-27 17:00,29,2.97,2.972,2.964,2.972,46
NGU18,2018-05-27 17:30,29,2.966,2.966,2.965,2.965,3
NGU18,2018-05-27 19:00,29,2.966,2.966,2.966,2.966,2
NGU18,2018-05-27 20:00,29,2.966,2.966,2.965,2.965,2
NGU18,2018-05-27 20:30,29,2.962,2.962,2.957,2.957,4
NGU18,2018-05-27 21:00,29,2.956,2.958,2.956,2.958,3
NGU18,2018-05-27 21:30,29,2.956,2.956,2.956,2.956,1
NGU18,2018-05-27 22:00,29,2.96,2.96,2.96,2.96,2
NGU18,2018-05-27 23:30,29,2.954,2.954,2.953,2.953,12
NGU18,2018-05-28 00:00,29,2.953,2.953,2.953,2.953,4
NGU18,2018-05-28 00:30,29,2.951,2.951,2.95,2.95,3
NGU18,2018-05-28 01:00,29,2.947,2.948,2.947,2.948,4
NGU18,2018-05-28 01:30,29,2.953,2.968,2.953,2.967,6
NGU18,2018-05-28 02:00,29,2.96,2.96,2.96,2.96,2
NGU18,2018-05-28 02:30,29,2.963,2.963,2.959,2.959,3
NGU18,2018-05-28 04:30,29,2.951,2.951,2.946,2.946,8
NGU18,2018-05-28 05:00,29,2.944,2.951,2.942,2.951,4
NGU18,2018-05-28 05:30,29,2.948,2.948,2.948,2.948,2
NGU18,2018-05-28 06:00,29,2.949,2.959,2.948,2.953,8
NGU18,2018-05-28 06:30,29,2.95,2.95,2.949,2.949,6
NGU18,2018-05-28 07:00,29,2.948,2.948,2.945,2.946,9
NGU18,2018-05-28 07:30,29,2.949,2.953,2.949,2.953,6
NGU18,2018-05-28 08:00,29,2.953,2.966,2.953,2.965,29
NGU18,2018-05-28 08:30,29,2.969,2.983,2.969,2.982,75
NGU18,2018-05-28 09:00,29,2.985,2.995,2.983,2.992,74
NGU18,2018-05-28 09:30,29,2.992,2.998,2.99,2.99,77
NGU18,2018-05-28 10:00,29,2.991,2.993,2.979,2.981,33
NGU18,2018-05-28 10:30,29,2.988,2.993,2.986,2.993,18
NGU18,2018-05-28 11:00,29,2.993,2.993,2.985,2.986,22
NGU18,2018-05-28 11:30,29,2.986,2.987,2.986,2.986,7
NGU18,2018-05-28 17:00,29,2.979,2.983,2.968,2.983,84
NGU18,2018-05-28 17:30,29,2.98,2.982,2.975,2.975,69
NGU18,2018-05-28 18:00,29,2.979,2.979,2.977,2.977,2
NGU18,2018-05-28 19:30,29,2.973,2.973,2.973,2.973,1
NGU18,2018-05-28 20:00,29,2.973,2.973,2.973,2.973,1
NGU18,2018-05-28 20:30,29,2.971,2.973,2.969,2.971,35
NGU18,2018-05-28 21:00,29,2.971,2.971,2.969,2.971,8
NGU18,2018-05-28 22:00,29,2.97,2.97,2.97,2.97,2
NGU18,2018-05-29 00:00,29,2.976,2.977,2.976,2.977,4
NGU18,2018-05-29 00:30,29,2.977,2.977,2.975,2.975,7
NGU18,2018-05-29 01:00,29,2.975,2.975,2.975,2.975,1
NGU18,2018-05-29 01:30,29,2.977,2.983,2.977,2.983,7
NGU18,2018-05-29 02:00,29,2.98,2.98,2.978,2.979,7
NGU18,2018-05-29 02:30,29,2.982,2.982,2.98,2.981,6
NGU18,2018-05-29 03:00,29,2.981,2.981,2.973,2.973,15
NGU18,2018-05-29 03:30,29,2.972,2.975,2.972,2.975,9
NGU18,2018-05-29 04:00,29,2.982,2.983,2.982,2.983,9
NGU18,2018-05-29 04:30,29,2.982,2.982,2.982,2.982,1
NGU18,2018-05-29 05:00,29,2.986,2.986,2.979,2.979,10
NGU18,2018-05-29 05:30,29,2.983,2.986,2.981,2.981,26
NGU18,2018-05-29 06:00,29,2.982,2.982,2.971,2.972,13
NGU18,2018-05-29 06:30,29,2.972,2.975,2.946,2.948,151
NGU18,2018-05-29 07:00,29,2.945,2.946,2.914,2.934,258
NGU18,2018-05-29 07:30,29,2.929,2.93,2.908,2.912,272
NGU18,2018-05-29 08:00,29,2.909,2.911,2.889,2.905,644
NGU18,2018-05-29 08:30,29,2.905,2.91,2.895,2.896,311
NGU18,2018-05-29 09:00,29,2.896,2.896,2.885,2.889,700
NGU18,2018-05-29 09:30,29,2.888,2.892,2.885,2.89,356
NGU18,2018-05-29 10:00,29,2.889,2.893,2.888,2.889,296
NGU18,2018-05-29 10:30,29,2.888,2.889,2.87,2.873,359
NGU18,2018-05-29 11:00,29,2.871,2.886,2.87,2.886,249
NGU18,2018-05-29 11:30,29,2.884,2.887,2.877,2.88,194
NGU18,2018-05-29 12:00,29,2.879,2.898,2.879,2.898,244
NGU18,2018-05-29 12:30,29,2.897,2.902,2.888,2.888,155
NGU18,2018-05-29 13:00,29,2.89,2.911,2.89,2.908,1214
NGU18,2018-05-29 13:30,29,2.907,2.908,2.9,2.901,217
NGU18,2018-05-29 14:00,29,2.902,2.906,2.901,2.906,105
NGU18,2018-05-29 14:30,29,2.906,2.908,2.905,2.906,112
NGU18,2018-05-29 15:00,29,2.906,2.909,2.906,2.907,43
NGU18,2018-05-29 15:30,29,2.907,2.908,2.905,2.905,53
NGU18,2018-05-29 18:00,30,2.904,2.906,2.904,2.906,2
NGU18,2018-05-29 19:30,30,2.906,2.906,2.904,2.904,8
NGU18,2018-05-29 20:30,30,2.906,2.906,2.906,2.906,1
NGU18,2018-05-29 21:00,30,2.904,2.907,2.904,2.906,13
NGU18,2018-05-29 21:30,30,2.905,2.905,2.905,2.905,1
NGU18,2018-05-29 22:00,30,2.905,2.908,2.905,2.908,13
NGU18,2018-05-29 23:00,30,2.904,2.904,2.903,2.903,3
NGU18,2018-05-29 23:30,30,2.904,2.904,2.899,2.904,3
NGU18,2018-05-30 00:30,30,2.902,2.903,2.902,2.903,6
NGU18,2018-05-30 02:00,30,2.906,2.906,2.905,2.905,5
NGU18,2018-05-30 02:30,30,2.904,2.904,2.901,2.901,3
NGU18,2018-05-30 03:00,30,2.907,2.907,2.907,2.907,2
NGU18,2018-05-30 03:30,30,2.907,2.909,2.907,2.909,12
NGU18,2018-05-30 05:00,30,2.912,2.912,2.912,2.912,5
NGU18,2018-05-30 05:30,30,2.908,2.909,2.908,2.909,10
NGU18,2018-05-30 06:00,30,2.907,2.907,2.888,2.896,204
NGU18,2018-05-30 06:30,30,2.898,2.898,2.889,2.893,32
NGU18,2018-05-30 07:00,30,2.895,2.907,2.893,2.895,48
NGU18,2018-05-30 07:30,30,2.894,2.902,2.893,2.901,61
NGU18,2018-05-30 08:00,30,2.9,2.902,2.876,2.886,357
NGU18,2018-05-30 08:30,30,2.887,2.896,2.881,2.894,269
NGU18,2018-05-30 09:00,30,2.894,2.902,2.889,2.895,216
NGU18,2018-05-30 09:30,30,2.893,2.902,2.89,2.897,331
NGU18,2018-05-30 10:00,30,2.898,2.899,2.886,2.891,151
NGU18,2018-05-30 10:30,30,2.888,2.898,2.888,2.895,63
NGU18,2018-05-30 11:00,30,2.895,2.895,2.884,2.889,150
NGU18,2018-05-30 11:30,30,2.891,2.891,2.886,2.886,48
NGU18,2018-05-30 12:00,30,2.887,2.896,2.885,2.894,258
NGU18,2018-05-30 12:30,30,2.893,2.9,2.893,2.896,57
NGU18,2018-05-30 13:00,30,2.895,2.895,2.884,2.888,366
NGU18,2018-05-30 13:30,30,2.888,2.892,2.888,2.89,95
NGU18,2018-05-30 14:00,30,2.891,2.891,2.888,2.888,49
NGU18,2018-05-30 14:30,30,2.891,2.899,2.891,2.896,110
NGU18,2018-05-30 15:00,30,2.896,2.901,2.896,2.9,82
NGU18,2018-05-30 15:30,30,2.899,2.903,2.899,2.902,20
NGU18,2018-05-30 17:00,31,2.899,2.899,2.899,2.899,1
NGU18,2018-05-30 17:30,31,2.895,2.897,2.895,2.897,2
NGU18,2018-05-30 19:00,31,2.897,2.897,2.897,2.897,1
NGU18,2018-05-30 19:30,31,2.895,2.895,2.895,2.895,1
NGU18,2018-05-30 20:00,31,2.895,2.895,2.895,2.895,2
NGU18,2018-05-30 20:30,31,2.897,2.897,2.897,2.897,2
NGU18,2018-05-30 21:00,31,2.897,2.897,2.897,2.897,12
NGU18,2018-05-30 21:30,31,2.897,2.899,2.897,2.899,14
NGU18,2018-05-30 23:30,31,2.899,2.899,2.899,2.899,1
NGU18,2018-05-31 00:00,31,2.902,2.903,2.902,2.903,12
NGU18,2018-05-31 00:30,31,2.904,2.904,2.904,2.904,2
NGU18,2018-05-31 01:00,31,2.904,2.904,2.904,2.904,1
NGU18,2018-05-31 03:30,31,2.904,2.904,2.904,2.904,15
NGU18,2018-05-31 04:00,31,2.908,2.908,2.908,2.908,2
NGU18,2018-05-31 04:30,31,2.906,2.906,2.903,2.903,10
NGU18,2018-05-31 05:00,31,2.904,2.904,2.902,2.902,6
NGU18,2018-05-31 06:00,31,2.904,2.907,2.903,2.906,78
NGU18,2018-05-31 06:30,31,2.907,2.907,2.905,2.907,52
NGU18,2018-05-31 07:00,31,2.909,2.938,2.909,2.936,156
NGU18,2018-05-31 07:30,31,2.933,2.939,2.925,2.928,203
NGU18,2018-05-31 08:00,31,2.927,2.934,2.926,2.927,416
NGU18,2018-05-31 08:30,31,2.928,2.961,2.928,2.958,969
NGU18,2018-05-31 09:00,31,2.958,2.958,2.939,2.945,273
NGU18,2018-05-31 09:30,31,2.944,2.98,2.944,2.966,1065
NGU18,2018-05-31 10:00,31,2.967,2.973,2.961,2.968,264
NGU18,2018-05-31 10:30,31,2.97,2.97,2.954,2.954,334
NGU18,2018-05-31 11:00,31,2.954,2.962,2.951,2.957,356
NGU18,2018-05-31 11:30,31,2.958,2.963,2.958,2.96,125
NGU18,2018-05-31 12:00,31,2.96,2.961,2.934,2.942,397
NGU18,2018-05-31 12:30,31,2.942,2.945,2.939,2.941,204
NGU18,2018-05-31 13:00,31,2.941,2.959,2.939,2.942,962
NGU18,2018-05-31 13:30,31,2.941,2.944,2.936,2.944,177
NGU18,2018-05-31 14:00,31,2.943,2.943,2.942,2.943,14
NGU18,2018-05-31 14:30,31,2.943,2.95,2.943,2.95,72
NGU18,2018-05-31 15:00,31,2.949,2.949,2.945,2.947,61
NGU18,2018-05-31 15:30,31,2.948,2.95,2.945,2.947,21
NGU18,2018-05-31 17:30,1,2.943,2.943,2.942,2.942,3
NGU18,2018-05-31 18:00,1,2.942,2.942,2.942,2.942,1
NGU18,2018-05-31 19:00,1,2.947,2.947,2.947,2.947,1
NGU18,2018-05-31 21:00,1,2.945,2.946,2.945,2.946,4
NGU18,2018-05-31 21:30,1,2.943,2.943,2.943,2.943,1
NGU18,2018-05-31 22:30,1,2.947,2.947,2.947,2.947,4
NGU18,2018-05-31 23:00,1,2.947,2.947,2.947,2.947,4
NGU18,2018-06-01 00:00,1,2.945,2.945,2.945,2.945,2
NGU18,2018-06-01 01:00,1,2.942,2.942,2.942,2.942,6
NGU18,2018-06-01 02:00,1,2.943,2.945,2.943,2.945,18
NGU18,2018-06-01 02:30,1,2.942,2.942,2.942,2.942,5
NGU18,2018-06-01 03:30,1,2.943,2.949,2.943,2.947,15
NGU18,2018-06-01 04:30,1,2.949,2.949,2.949,2.949,5
NGU18,2018-06-01 05:00,1,2.949,2.956,2.949,2.955,19
NGU18,2018-06-01 05:30,1,2.951,2.951,2.946,2.949,6
NGU18,2018-06-01 06:00,1,2.952,2.956,2.951,2.951,10
NGU18,2018-06-01 06:30,1,2.951,2.951,2.936,2.939,43
NGU18,2018-06-01 07:00,1,2.937,2.948,2.935,2.942,105
NGU18,2018-06-01 07:30,1,2.942,2.95,2.942,2.944,95
NGU18,2018-06-01 08:00,1,2.944,2.949,2.928,2.949,387
NGU18,2018-06-01 08:30,1,2.947,2.959,2.935,2.954,392
NGU18,2018-06-01 09:00,1,2.954,2.955,2.941,2.942,322
NGU18,2018-06-01 09:30,1,2.942,2.943,2.933,2.934,287
NGU18,2018-06-01 10:00,1,2.933,2.941,2.933,2.936,141
NGU18,2018-06-01 10:30,1,2.936,2.937,2.93,2.935,168
NGU18,2018-06-01 11:00,1,2.937,2.945,2.933,2.943,62
NGU18,2018-06-01 11:30,1,2.943,2.944,2.94,2.941,106
NGU18,2018-06-01 12:00,1,2.942,2.954,2.942,2.949,195
NGU18,2018-06-01 12:30,1,2.949,2.95,2.943,2.945,81
NGU18,2018-06-01 13:00,1,2.944,2.956,2.944,2.955,863
NGU18,2018-06-01 13:30,1,2.955,2.96,2.951,2.96,235
NGU18,2018-06-01 14:00,1,2.961,2.963,2.958,2.963,94
NGU18,2018-06-01 14:30,1,2.962,2.967,2.961,2.961,157
NGU18,2018-06-01 15:00,1,2.961,2.963,2.961,2.962,17
NGU18,2018-06-01 15:30,1,2.965,2.974,2.965,2.974,55
NGU18,2018-06-03 17:00,4,2.962,2.964,2.947,2.949,106
NGU18,2018-06-03 17:30,4,2.95,2.95,2.948,2.95,8
NGU18,2018-06-03 18:00,4,2.952,2.952,2.951,2.951,2
NGU18,2018-06-03 18:30,4,2.951,2.951,2.951,2.951,1
NGU18,2018-06-03 19:00,4,2.952,2.953,2.951,2.951,7
NGU18,2018-06-03 19:30,4,2.952,2.952,2.952,2.952,1
NGU18,2018-06-03 20:00,4,2.951,2.952,2.951,2.952,2
NGU18,2018-06-03 20:30,4,2.955,2.956,2.954,2.954,6
NGU18,2018-06-03 21:00,4,2.956,2.957,2.956,2.957,6
NGU18,2018-06-03 22:00,4,2.956,2.956,2.956,2.956,1
NGU18,2018-06-03 22:30,4,2.956,2.958,2.956,2.958,2
NGU18,2018-06-03 23:30,4,2.957,2.957,2.957,2.957,1
NGU18,2018-06-04 00:30,4,2.958,2.959,2.957,2.957,7
NGU18,2018-06-04 02:00,4,2.955,2.955,2.954,2.954,4
NGU18,2018-06-04 02:30,4,2.955,2.955,2.952,2.952,20
NGU18,2018-06-04 03:00,4,2.951,2.951,2.951,2.951,3
NGU18,2018-06-04 03:30,4,2.958,2.96,2.958,2.958,18
NGU18,2018-06-04 04:00,4,2.96,2.963,2.96,2.963,23
NGU18,2018-06-04 04:30,4,2.963,2.967,2.963,2.965,26
NGU18,2018-06-04 05:00,4,2.961,2.967,2.961,2.967,12
NGU18,2018-06-04 05:30,4,2.964,2.972,2.962,2.969,35
NGU18,2018-06-04 06:00,4,2.968,2.968,2.963,2.965,50
NGU18,2018-06-04 06:30,4,2.964,2.966,2.956,2.962,43
NGU18,2018-06-04 07:00,4,2.96,2.962,2.95,2.962,107
NGU18,2018-06-04 07:30,4,2.962,2.966,2.96,2.961,112
NGU18,2018-06-04 08:00,4,2.961,2.962,2.938,2.942,400
NGU18,2018-06-04 08:30,4,2.942,2.953,2.936,2.936,238
NGU18,2018-06-04 09:00,4,2.936,2.94,2.93,2.938,400
NGU18,2018-06-04 09:30,4,2.938,2.942,2.934,2.94,242
NGU18,2018-06-04 10:00,4,2.941,2.948,2.935,2.941,195
NGU18,2018-06-04 10:30,4,2.942,2.943,2.935,2.939,250
NGU18,2018-06-04 11:00,4,2.938,2.941,2.931,2.936,176
NGU18,2018-06-04 11:30,4,2.937,2.941,2.935,2.935,121
NGU18,2018-06-04 12:00,4,2.935,2.935,2.927,2.933,111
NGU18,2018-06-04 12:30,4,2.933,2.935,2.929,2.932,159
NGU18,2018-06-04 13:00,4,2.931,2.931,2.922,2.925,940
NGU18,2018-06-04 13:30,4,2.925,2.929,2.919,2.927,767
NGU18,2018-06-04 14:00,4,2.927,2.927,2.922,2.924,46
NGU18,2018-06-04 14:30,4,2.923,2.925,2.922,2.924,62
NGU18,2018-06-04 15:00,4,2.923,2.923,2.92,2.922,23
NGU18,2018-06-04 15:30,4,2.922,2.925,2.921,2.925,37
NGU18,2018-06-04 17:00,5,2.916,2.921,2.915,2.921,12
NGU18,2018-06-04 17:30,5,2.921,2.922,2.921,2.922,2
NGU18,2018-06-04 18:30,5,2.921,2.921,2.917,2.918,21
NGU18,2018-06-04 19:00,5,2.918,2.919,2.918,2.919,12
NGU18,2018-06-04 19:30,5,2.918,2.918,2.918,2.918,1
NGU18,2018-06-04 20:00,5,2.918,2.918,2.915,2.916,20
NGU18,2018-06-04 20:30,5,2.918,2.918,2.918,2.918,2
NGU18,2018-06-04 21:00,5,2.917,2.917,2.917,2.917,1
NGU18,2018-06-04 22:00,5,2.918,2.918,2.918,2.918,1
NGU18,2018-06-04 22:30,5,2.918,2.918,2.918,2.918,1
NGU18,2018-06-04 23:30,5,2.918,2.918,2.918,2.918,2
NGU18,2018-06-05 00:00,5,2.916,2.916,2.916,2.916,1
NGU18,2018-06-05 00:30,5,2.917,2.917,2.917,2.917,1
NGU18,2018-06-05 01:30,5,2.916,2.916,2.913,2.914,13
NGU18,2018-06-05 02:00,5,2.918,2.918,2.918,2.918,4
NGU18,2018-06-05 02:30,5,2.915,2.916,2.913,2.913,7
NGU18,2018-06-05 03:00,5,2.914,2.915,2.913,2.915,5
NGU18,2018-06-05 03:30,5,2.914,2.918,2.914,2.918,11
NGU18,2018-06-05 04:00,5,2.921,2.921,2.917,2.917,5
NGU18,2018-06-05 04:30,5,2.913,2.915,2.913,2.915,2
NGU18,2018-06-05 05:00,5,2.914,2.914,2.913,2.914,3
NGU18,2018-06-05 05:30,5,2.914,2.917,2.914,2.915,7
NGU18,2018-06-05 06:00,5,2.913,2.917,2.912,2.917,21
NGU18,2018-06-05 06:30,5,2.917,2.917,2.907,2.914,49
NGU18,2018-06-05 07:00,5,2.915,2.925,2.915,2.918,77
NGU18,2018-06-05 07:30,5,2.92,2.928,2.909,2.91,129
NGU18,2018-06-05 08:00,5,2.909,2.911,2.875,2.884,1289
NGU18,2018-06-05 08:30,5,2.884,2.891,2.884,2.887,485
NGU18,2018-06-05 09:00,5,2.886,2.889,2.884,2.887,93
NGU18,2018-06-05 09:30,5,2.888,2.904,2.888,2.898,440
NGU18,2018-06-05 10:00,5,2.898,2.899,2.888,2.891,106
NGU18,2018-06-05 10:30,5,2.89,2.892,2.885,2.889,103
NGU18,2018-06-05 11:00,5,2.889,2.89,2.885,2.885,236
NGU18,2018-06-05 11:30,5,2.885,2.894,2.884,2.891,128
NGU18,2018-06-05 12:00,5,2.89,2.891,2.882,2.883,189
NGU18,2018-06-05 12:30,5,2.883,2.887,2.883,2.886,119
NGU18,2018-06-05 13:00,5,2.886,2.893,2.884,2.893,440
NGU18,2018-06-05 13:30,5,2.893,2.895,2.888,2.888,269
NGU18,2018-06-05 14:00,5,2.888,2.891,2.888,2.889,79
NGU18,2018-06-05 14:30,5,2.888,2.891,2.887,2.89,100
NGU18,2018-06-05 15:00,5,2.889,2.891,2.889,2.891,127
NGU18,2018-06-05 15:30,5,2.891,2.894,2.891,2.893,54
NGU18,2018-06-05 17:00,6,2.892,2.892,2.892,2.892,2
NGU18,2018-06-05 17:30,6,2.893,2.894,2.893,2.893,4
NGU18,2018-06-05 18:00,6,2.893,2.893,2.893,2.893,1
NGU18,2018-06-05 19:00,6,2.896,2.897,2.895,2.897,10
NGU18,2018-06-05 20:00,6,2.9,2.901,2.899,2.899,11
NGU18,2018-06-05 20:30,6,2.902,2.904,2.899,2.902,22
NGU18,2018-06-05 21:00,6,2.901,2.901,2.9,2.9,3
NGU18,2018-06-05 21:30,6,2.902,2.902,2.9,2.9,6
NGU18,2018-06-05 22:00,6,2.902,2.902,2.902,2.902,1
NGU18,2018-06-05 22:30,6,2.9,2.901,2.898,2.901,6
NGU18,2018-06-05 23:30,6,2.901,2.903,2.901,2.903,8
NGU18,2018-06-06 00:00,6,2.908,2.91,2.906,2.91,21
NGU18,2018-06-06 00:30,6,2.912,2.913,2.909,2.913,23
NGU18,2018-06-06 01:00,6,2.912,2.912,2.909,2.91,9
NGU18,2018-06-06 01:30,6,2.91,2.91,2.908,2.908,4
NGU18,2018-06-06 02:00,6,2.908,2.908,2.908,2.908,3
NGU18,2018-06-06 03:00,6,2.91,2.911,2.908,2.909,5
NGU18,2018-06-06 03:30,6,2.904,2.906,2.902,2.902,16
NGU18,2018-06-06 04:00,6,2.901,2.901,2.898,2.898,46
NGU18,2018-06-06 04:30,6,2.901,2.901,2.901,2.901,1
NGU18,2018-06-06 05:00,6,2.9,2.903,2.896,2.903,11
NGU18,2018-06-06 05:30,6,2.9,2.9,2.9,2.9,1
NGU18,2018-06-06 06:00,6,2.901,2.907,2.9,2.9,20
NGU18,2018-06-06 06:30,6,2.901,2.902,2.893,2.897,51
NGU18,2018-06-06 07:00,6,2.898,2.898,2.885,2.885,111
NGU18,2018-06-06 07:30,6,2.886,2.888,2.878,2.886,172
NGU18,2018-06-06 08:00,6,2.887,2.906,2.883,2.898,400
NGU18,2018-06-06 08:30,6,2.898,2.905,2.881,2.882,319
NGU18,2018-06-06 09:00,6,2.882,2.886,2.879,2.881,182
NGU18,2018-06-06 09:30,6,2.881,2.89,2.876,2.885,178
NGU18,2018-06-06 10:00,6,2.885,2.893,2.882,2.89,236
NGU18,2018-06-06 10:30,6,2.89,2.893,2.887,2.89,135
NGU18,2018-06-06 11:00,6,2.888,2.891,2.887,2.89,66
NGU18,2018-06-06 11:30,6,2.889,2.9,2.889,2.898,168
NGU18,2018-06-06 12:00,6,2.899,2.9,2.89,2.89,135
NGU18,2018-06-06 12:30,6,2.892,2.901,2.892,2.901,152
NGU18,2018-06-06 13:00,6,2.901,2.903,2.892,2.894,680
NGU18,2018-06-06 13:30,6,2.894,2.903,2.894,2.902,311
NGU18,2018-06-06 14:00,6,2.902,2.902,2.897,2.897,50
NGU18,2018-06-06 14:30,6,2.898,2.899,2.895,2.898,59
NGU18,2018-06-06 15:00,6,2.898,2.899,2.896,2.899,36
NGU18,2018-06-06 15:30,6,2.899,2.9,2.898,2.899,9
NGU18,2018-06-06 17:30,7,2.898,2.898,2.898,2.898,3
NGU18,2018-06-06 18:00,7,2.901,2.901,2.901,2.901,1
NGU18,2018-06-06 18:30,7,2.9,2.9,2.9,2.9,2
NGU18,2018-06-06 19:00,7,2.9,2.901,2.9,2.901,7
NGU18,2018-06-06 19:30,7,2.902,2.902,2.902,2.902,1
NGU18,2018-06-06 20:00,7,2.9,2.901,2.899,2.901,5
NGU18,2018-06-06 20:30,7,2.901,2.901,2.901,2.901,1
NGU18,2018-06-06 21:00,7,2.9,2.9,2.9,2.9,2
NGU18,2018-06-06 21:30,7,2.9,2.9,2.9,2.9,2
NGU18,2018-06-06 22:00,7,2.9,2.901,2.9,2.901,2
NGU18,2018-06-06 23:00,7,2.899,2.899,2.899,2.899,1
NGU18,2018-06-06 23:30,7,2.9,2.901,2.9,2.901,9
NGU18,2018-06-07 00:00,7,2.903,2.904,2.903,2.903,7
NGU18,2018-06-07 00:30,7,2.904,2.904,2.904,2.904,3
NGU18,2018-06-07 01:00,7,2.904,2.905,2.904,2.904,6
NGU18,2018-06-07 02:30,7,2.905,2.905,2.905,2.905,2
NGU18,2018-06-07 03:00,7,2.907,2.907,2.905,2.907,8
NGU18,2018-06-07 03:30,7,2.91,2.915,2.91,2.912,18
NGU18,2018-06-07 04:30,7,2.914,2.914,2.914,2.914,2
NGU18,2018-06-07 05:00,7,2.912,2.914,2.912,2.913,8
NGU18,2018-06-07 05:30,7,2.911,2.911,2.901,2.901,8
NGU18,2018-06-07 06:00,7,2.905,2.907,2.903,2.903,15
NGU18,2018-06-07 06:30,7,2.905,2.923,2.898,2.923,113
NGU18,2018-06-07 07:00,7,2.922,2.93,2.917,2.92,190
NGU18,2018-06-07 07:30,7,2.922,2.954,2.922,2.949,819
NGU18,2018-06-07 08:00,7,2.949,2.974,2.935,2.943,1234
NGU18,2018-06-07 08:30,7,2.943,2.952,2.941,2.942,706
NGU18,2018-06-07 09:00,7,2.943,2.957,2.943,2.949,432
NGU18,2018-06-07 09:30,7,2.952,2.959,2.935,2.945,847
NGU18,2018-06-07 10:00,7,2.945,2.948,2.939,2.946,307
NGU18,2018-06-07 10:30,7,2.947,2.949,2.944,2.945,265
NGU18,2018-06-07 11:00,7,2.945,2.945,2.925,2.927,460
NGU18,2018-06-07 11:30,7,2.926,2.935,2.921,2.935,235
NGU18,2018-06-07 12:00,7,2.934,2.938,2.929,2.932,183
NGU18,2018-06-07 12:30,7,2.932,2.935,2.928,2.931,365
NGU18,2018-06-07 13:00,7,2.93,2.932,2.923,2.924,1322
NGU18,2018-06-07 13:30,7,2.923,2.927,2.92,2.927,414
NGU18,2018-06-07 14:00,7,2.926,2.929,2.924,2.924,65
NGU18,2018-06-07 14:30,7,2.923,2.924,2.923,2.923,25
NGU18,2018-06-07 15:00,7,2.922,2.926,2.922,2.924,79
NGU18,2018-06-07 15:30,7,2.925,2.927,2.922,2.923,27
NGU18,2018-06-07 17:00,8,2.927,2.928,2.925,2.926,6
NGU18,2018-06-07 17:30,8,2.92,2.92,2.919,2.92,5
NGU18,2018-06-07 18:00,8,2.921,2.922,2.921,2.922,10
NGU18,2018-06-07 18:30,8,2.923,2.923,2.923,2.923,1
NGU18,2018-06-07 19:00,8,2.923,2.923,2.923,2.923,1
NGU18,2018-06-07 20:00,8,2.922,2.922,2.92,2.92,4
NGU18,2018-06-07 20:30,8,2.918,2.918,2.917,2.917,11
NGU18,2018-06-07 21:00,8,2.915,2.915,2.914,2.914,5
NGU18,2018-06-07 21:30,8,2.914,2.914,2.912,2.912,12
NGU18,2018-06-07 22:00,8,2.914,2.914,2.914,2.914,2
NGU18,2018-06-07 22:30,8,2.913,2.914,2.912,2.914,12
NGU18,2018-06-07 23:30,8,2.913,2.914,2.913,2.914,8
NGU18,2018-06-08 00:00,8,2.911,2.911,2.908,2.91,47
NGU18,2018-06-08 00:30,8,2.905,2.906,2.904,2.905,23
NGU18,2018-06-08 01:00,8,2.905,2.905,2.899,2.899,8
NGU18,2018-06-08 01:30,8,2.897,2.9,2.896,2.899,14
NGU18,2018-06-08 02:00,8,2.898,2.898,2.898,2.898,1
NGU18,2018-06-08 03:00,8,2.898,2.902,2.898,2.901,6
NGU18,2018-06-08 03:30,8,2.902,2.902,2.899,2.9,4
NGU18,2018-06-08 04:00,8,2.899,2.901,2.899,2.901,12
NGU18,2018-06-08 04:30,8,2.902,2.902,2.902,2.902,1
NGU18,2018-06-08 05:00,8,2.9,2.9,2.881,2.881,48
NGU18,2018-06-08 05:30,8,2.884,2.892,2.878,2.892,60
NGU18,2018-06-08 06:00,8,2.887,2.889,2.882,2.889,27
NGU18,2018-06-08 06:30,8,2.889,2.893,2.888,2.893,108
NGU18,2018-06-08 07:00,8,2.89,2.9,2.888,2.889,78
NGU18,2018-06-08 07:30,8,2.89,2.892,2.881,2.881,221
NGU18,2018-06-08 08:00,8,2.881,2.883,2.869,2.879,581
NGU18,2018-06-08 08:30,8,2.88,2.887,2.877,2.882,268
NGU18,2018-06-08 09:00,8,2.882,2.89,2.882,2.884,370
NGU18,2018-06-08 09:30,8,2.884,2.888,2.877,2.878,211
NGU18,2018-06-08 10:00,8,2.877,2.881,2.871,2.873,260
NGU18,2018-06-08 10:30,8,2.873,2.876,2.867,2.876,258
NGU18,2018-06-08 11:00,8,2.875,2.877,2.873,2.875,124
NGU18,2018-06-08 11:30,8,2.875,2.878,2.873,2.876,124
NGU18,2018-06-08 12:00,8,2.875,2.881,2.873,2.88,116
NGU18,2018-06-08 12:30,8,2.88,2.883,2.877,2.881,150
NGU18,2018-06-08 13:00,8,2.881,2.882,2.874,2.876,1338
NGU18,2018-06-08 13:30,8,2.876,2.881,2.876,2.88,461
NGU18,2018-06-08 14:00,8,2.881,2.883,2.881,2.881,38
NGU18,2018-06-08 14:30,8,2.882,2.89,2.881,2.89,135
NGU18,2018-06-08 15:00,8,2.89,2.893,2.886,2.893,95
NGU18,2018-06-08 15:30,8,2.891,2.893,2.891,2.891,53
NGU18,2018-06-10 17:00,11,2.911,2.913,2.9,2.912,89
NGU18,2018-06-10 17:30,11,2.916,2.917,2.916,2.917,35
NGU18,2018-06-10 18:00,11,2.919,2.927,2.919,2.924,34
NGU18,2018-06-10 18:30,11,2.922,2.922,2.92,2.921,11
NGU18,2018-06-10 19:00,11,2.917,2.918,2.917,2.918,5
NGU18,2018-06-10 19:30,11,2.921,2.921,2.917,2.917,8
NGU18,2018-06-10 20:00,11,2.918,2.918,2.917,2.917,18
NGU18,2018-06-10 20:30,11,2.915,2.917,2.915,2.917,2
NGU18,2018-06-10 21:00,11,2.917,2.918,2.917,2.918,2
NGU18,2018-06-10 21:30,11,2.917,2.923,2.917,2.922,14
NGU18,2018-06-10 22:00,11,2.921,2.922,2.921,2.921,7
NGU18,2018-06-10 22:30,11,2.92,2.92,2.918,2.918,27
NGU18,2018-06-10 23:00,11,2.923,2.923,2.923,2.923,1
NGU18,2018-06-10 23:30,11,2.923,2.923,2.919,2.922,6
NGU18,2018-06-11 00:00,11,2.923,2.923,2.922,2.922,10
NGU18,2018-06-11 00:30,11,2.924,2.924,2.922,2.922,11
NGU18,2018-06-11 01:00,11,2.923,2.923,2.923,2.923,1
NGU18,2018-06-11 01:30,11,2.923,2.923,2.923,2.923,2
NGU18,2018-06-11 02:00,11,2.924,2.924,2.922,2.924,9
NGU18,2018-06-11 02:30,11,2.923,2.924,2.923,2.924,2
NGU18,2018-06-11 03:00,11,2.925,2.929,2.925,2.929,7
NGU18,2018-06-11 03:30,11,2.929,2.929,2.926,2.929,12
NGU18,2018-06-11 04:00,11,2.927,2.927,2.927,2.927,1
NGU18,2018-06-11 04:30,11,2.925,2.925,2.917,2.924,17
NGU18,2018-06-11 05:00,11,2.925,2.927,2.925,2.927,7
NGU18,2018-06-11 05:30,11,2.929,2.93,2.929,2.93,5
NGU18,2018-06-11 06:00,11,2.926,2.932,2.923,2.932,40
NGU18,2018-06-11 06:30,11,2.934,2.934,2.928,2.93,82
NGU18,2018-06-11 07:00,11,2.931,2.933,2.924,2.925,73
NGU18,2018-06-11 07:30,11,2.926,2.935,2.925,2.934,316
NGU18,2018-06-11 08:00,11,2.934,2.945,2.931,2.933,539
NGU18,2018-06-11 08:30,11,2.934,2.936,2.912,2.926,450
NGU18,2018-06-11 09:00,11,2.926,2.927,2.919,2.925,133
NGU18,2018-06-11 09:30,11,2.926,2.927,2.918,2.926,305
NGU18,2018-06-11 10:00,11,2.926,2.929,2.923,2.929,239
NGU18,2018-06-11 10:30,11,2.928,2.936,2.928,2.931,296
NGU18,2018-06-11 11:00,11,2.932,2.933,2.921,2.923,322
NGU18,2018-06-11 11:30,11,2.921,2.921,2.912,2.917,246
NGU18,2018-06-11 12:00,11,2.916,2.919,2.911,2.915,166
NGU18,2018-06-11 12:30,11,2.915,2.915,2.908,2.913,202
NGU18,2018-06-11 13:00,11,2.914,2.918,2.906,2.907,1056
NGU18,2018-06-11 13:30,11,2.906,2.908,2.901,2.905,433
NGU18,2018-06-11 14:00,11,2.905,2.906,2.9,2.904,136
NGU18,2018-06-11 14:30,11,2.904,2.911,2.903,2.91,68
NGU18,2018-06-11 15:00,11,2.911,2.914,2.911,2.914,92
NGU18,2018-06-11 15:30,11,2.913,2.917,2.912,2.917,119
NGU18,2018-06-11 17:00,12,2.919,2.921,2.918,2.921,37
NGU18,2018-06-11 17:30,12,2.919,2.919,2.919,2.919,2
NGU18,2018-06-11 18:00,12,2.919,2.919,2.918,2.918,2
NGU18,2018-06-11 18:30,12,2.918,2.918,2.918,2.918,3
NGU18,2018-06-11 19:00,12,2.92,2.92,2.92,2.92,9
NGU18,2018-06-11 19:30,12,2.919,2.923,2.919,2.923,19
NGU18,2018-06-11 20:00,12,2.923,2.923,2.923,2.923,5
NGU18,2018-06-11 20:30,12,2.923,2.924,2.921,2.923,27
NGU18,2018-06-11 21:00,12,2.922,2.925,2.921,2.924,11
NGU18,2018-06-11 21:30,12,2.923,2.923,2.922,2.922,2
NGU18,2018-06-11 22:00,12,2.922,2.923,2.922,2.923,5
NGU18,2018-06-11 22:30,12,2.922,2.923,2.922,2.923,2
NGU18,2018-06-11 23:00,12,2.923,2.924,2.923,2.924,9
NGU18,2018-06-11 23:30,12,2.923,2.924,2.923,2.924,2
NGU18,2018-06-12 00:00,12,2.925,2.925,2.925,2.925,4
NGU18,2018-06-12 00:30,12,2.925,2.926,2.925,2.926,5
NGU18,2018-06-12 01:00,12,2.927,2.928,2.927,2.927,9
NGU18,2018-06-12 01:30,12,2.927,2.937,2.927,2.935,19
NGU18,2018-06-12 02:00,12,2.936,2.943,2.935,2.935,44
NGU18,2018-06-12 02:30,12,2.937,2.937,2.937,2.937,3
NGU18,2018-06-12 03:00,12,2.935,2.936,2.935,2.936,3
NGU18,2018-06-12 03:30,12,2.932,2.935,2.928,2.935,11
NGU18,2018-06-12 04:00,12,2.936,2.94,2.936,2.937,15
NGU18,2018-06-12 04:30,12,2.935,2.936,2.934,2.935,8
NGU18,2018-06-12 05:00,12,2.935,2.937,2.935,2.937,12
NGU18,2018-06-12 05:30,12,2.938,2.938,2.933,2.933,26
NGU18,2018-06-12 06:00,12,2.935,2.937,2.928,2.937,40
NGU18,2018-06-12 06:30,12,2.935,2.939,2.93,2.932,85
NGU18,2018-06-12 07:00,12,2.932,2.935,2.926,2.927,257
NGU18,2018-06-12 07:30,12,2.926,2.931,2.919,2.931,224
NGU18,2018-06-12 08:00,12,2.931,2.931,2.903,2.909,514
NGU18,2018-06-12 08:30,12,2.909,2.913,2.899,2.903,671
NGU18,2018-06-12 09:00,12,2.902,2.904,2.887,2.89,775
NGU18,2018-06-12 09:30,12,2.892,2.899,2.886,2.893,303
NGU18,2018-06-12 10:00,12,2.893,2.897,2.892,2.894,175
NGU18,2018-06-12 10:30,12,2.892,2.897,2.889,2.896,182
NGU18,2018-06-12 11:00,12,2.897,2.899,2.893,2.894,305
NGU18,2018-06-12 11:30,12,2.894,2.9,2.892,2.897,132
NGU18,2018-06-12 12:00,12,2.897,2.903,2.897,2.898,224
NGU18,2018-06-12 12:30,12,2.899,2.905,2.895,2.904,277
NGU18,2018-06-12 13:00,12,2.905,2.907,2.9,2.904,920
NGU18,2018-06-12 13:30,12,2.905,2.907,2.903,2.906,347
NGU18,2018-06-12 14:00,12,2.906,2.906,2.903,2.905,132
NGU18,2018-06-12 14:30,12,2.905,2.906,2.904,2.906,88
NGU18,2018-06-12 15:00,12,2.906,2.908,2.905,2.907,39
NGU18,2018-06-12 15:30,12,2.907,2.909,2.906,2.909,87
NGU18,2018-06-12 17:00,13,2.905,2.905,2.902,2.905,8
NGU18,2018-06-12 17:30,13,2.905,2.905,2.905,2.905,1
NGU18,2018-06-12 18:00,13,2.903,2.904,2.902,2.904,17
NGU18,2018-06-12 18:30,13,2.899,2.903,2.899,2.903,15
NGU18,2018-06-12 19:00,13,2.902,2.902,2.898,2.898,13
NGU18,2018-06-12 19:30,13,2.9,2.9,2.9,2.9,1
NGU18,2018-06-12 20:00,13,2.899,2.9,2.899,2.899,8
NGU18,2018-06-12 20:30,13,2.899,2.899,2.899,2.899,2
NGU18,2018-06-12 21:00,13,2.899,2.899,2.891,2.891,7
NGU18,2018-06-12 21:30,13,2.894,2.894,2.893,2.893,2
NGU18,2018-06-12 22:00,13,2.892,2.893,2.891,2.893,10
NGU18,2018-06-12 22:30,13,2.893,2.893,2.89,2.89,4
NGU18,2018-06-12 23:00,13,2.893,2.893,2.893,2.893,1
NGU18,2018-06-12 23:30,13,2.891,2.895,2.891,2.894,12
NGU18,2018-06-13 00:00,13,2.894,2.9,2.894,2.9,8
NGU18,2018-06-13 00:30,13,2.897,2.899,2.897,2.899,3
NGU18,2018-06-13 01:00,13,2.894,2.894,2.888,2.89,23
NGU18,2018-06-13 01:30,13,2.889,2.891,2.887,2.887,14
NGU18,2018-06-13 02:00,13,2.889,2.889,2.889,2.889,1
NGU18,2018-06-13 02:30,13,2.887,2.893,2.887,2.893,10
NGU18,2018-06-13 03:00,13,2.892,2.896,2.892,2.896,7
NGU18,2018-06-13 03:30,13,2.898,2.898,2.896,2.896,7
NGU18,2018-06-13 04:00,13,2.897,2.897,2.89,2.89,19
NGU18,2018-06-13 04:30,13,2.891,2.897,2.89,2.897,7
NGU18,2018-06-13 05:00,13,2.901,2.902,2.901,2.902,7
NGU18,2018-06-13 05:30,13,2.905,2.908,2.902,2.908,24
NGU18,2018-06-13 06:00,13,2.906,2.911,2.901,2.908,40
NGU18,2018-06-13 06:30,13,2.909,2.911,2.905,2.91,56
NGU18,2018-06-13 07:00,13,2.912,2.928,2.911,2.926,279
NGU18,2018-06-13 07:30,13,2.926,2.933,2.923,2.928,273
NGU18,2018-06-13 08:00,13,2.925,2.928,2.916,2.921,419
NGU18,2018-06-13 08:30,13,2.922,2.939,2.921,2.936,604
NGU18,2018-06-13 09:00,13,2.937,2.938,2.927,2.929,295
NGU18,2018-06-13 09:30,13,2.928,2.938,2.928,2.934,405
NGU18,2018-06-13 10:00,13,2.935,2.941,2.933,2.935,211
NGU18,2018-06-13 10:30,13,2.936,2.939,2.931,2.932,423
NGU18,2018-06-13 11:00,13,2.932,2.936,2.928,2.933,272
NGU18,2018-06-13 11:30,13,2.933,2.94,2.93,2.936,279
NGU18,2018-06-13 12:00,13,2.936,2.936,2.924,2.924,288
NGU18,2018-06-13 12:30,13,2.925,2.928,2.918,2.919,470
NGU18,2018-06-13 13:00,13,2.919,2.926,2.918,2.921,1403
NGU18,2018-06-13 13:30,13,2.921,2.925,2.921,2.924,184
NGU18,2018-06-13 14:00,13,2.924,2.925,2.923,2.924,63
NGU18,2018-06-13 14:30,13,2.924,2.926,2.919,2.92,112
NGU18,2018-06-13 15:00,13,2.92,2.922,2.919,2.922,49
NGU18,2018-06-13 15:30,13,2.922,2.922,2.915,2.918,26
NGU18,2018-06-13 17:00,14,2.92,2.92,2.915,2.919,12
NGU18,2018-06-13 17:30,14,2.917,2.919,2.917,2.918,3
NGU18,2018-06-13 18:00,14,2.919,2.919,2.919,2.919,2
NGU18,2018-06-13 18:30,14,2.92,2.92,2.92,2.92,2
NGU18,2018-06-13 19:00,14,2.921,2.921,2.92,2.92,2
NGU18,2018-06-13 19:30,14,2.921,2.921,2.917,2.917,7
NGU18,2018-06-13 20:30,14,2.916,2.916,2.916,2.916,1
NGU18,2018-06-13 22:00,14,2.92,2.92,2.918,2.918,11
NGU18,2018-06-13 22:30,14,2.918,2.918,2.918,2.918,5
NGU18,2018-06-14 00:30,14,2.914,2.914,2.909,2.911,5
NGU18,2018-06-14 01:00,14,2.913,2.913,2.911,2.911,8
NGU18,2018-06-14 01:30,14,2.913,2.913,2.91,2.91,2
NGU18,2018-06-14 02:00,14,2.91,2.915,2.91,2.915,6
NGU18,2018-06-14 02:30,14,2.912,2.912,2.912,2.912,2
NGU18,2018-06-14 03:00,14,2.912,2.913,2.912,2.913,23
NGU18,2018-06-14 04:00,14,2.907,2.908,2.905,2.908,38
NGU18,2018-06-14 04:30,14,2.909,2.909,2.902,2.902,10
NGU18,2018-06-14 05:00,14,2.905,2.905,2.9,2.9,37
NGU18,2018-06-14 05:30,14,2.902,2.907,2.901,2.907,52
NGU18,2018-06-14 06:00,14,2.906,2.917,2.906,2.915,36
NGU18,2018-06-14 06:30,14,2.915,2.915,2.904,2.909,67
NGU18,2018-06-14 07:00,14,2.906,2.921,2.905,2.917,87
NGU18,2018-06-14 07:30,14,2.916,2.927,2.914,2.922,191
NGU18,2018-06-14 08:00,14,2.921,2.928,2.917,2.92,473
NGU18,2018-06-14 08:30,14,2.921,2.928,2.918,2.924,1117
NGU18,2018-06-14 09:00,14,2.925,2.933,2.92,2.93,395
NGU18,2018-06-14 09:30,14,2.929,2.929,2.895,2.918,1565
NGU18,2018-06-14 10:00,14,2.919,2.932,2.915,2.929,474
NGU18,2018-06-14 10:30,14,2.929,2.929,2.924,2.925,305
NGU18,2018-06-14 11:00,14,2.924,2.927,2.92,2.922,171
NGU18,2018-06-14 11:30,14,2.92,2.929,2.92,2.927,165
NGU18,2018-06-14 12:00,14,2.927,2.93,2.924,2.93,198
NGU18,2018-06-14 12:30,14,2.93,2.935,2.929,2.933,357
NGU18,2018-06-14 13:00,14,2.932,2.938,2.926,2.938,1015
NGU18,2018-06-14 13:30,14,2.937,2.941,2.937,2.94,385
NGU18,2018-06-14 14:00,14,2.941,2.942,2.938,2.938,106
NGU18,2018-06-14 14:30,14,2.939,2.941,2.934,2.938,300
NGU18,2018-06-14 15:00,14,2.937,2.942,2.935,2.942,97
NGU18,2018-06-14 15:30,14,2.942,2.943,2.94,2.94,36
NGU18,2018-06-14 17:00,15,2.937,2.941,2.936,2.941,15
NGU18,2018-06-14 17:30,15,2.941,2.941,2.941,2.941,2
NGU18,2018-06-14 18:00,15,2.942,2.942,2.942,2.942,1
NGU18,2018-06-14 18:30,15,2.94,2.94,2.938,2.938,6
NGU18,2018-06-14 19:30,15,2.937,2.937,2.937,2.937,3
NGU18,2018-06-14 20:00,15,2.938,2.938,2.936,2.936,5
NGU18,2018-06-14 20:30,15,2.941,2.95,2.941,2.949,27
NGU18,2018-06-14 21:00,15,2.95,2.952,2.95,2.951,53
NGU18,2018-06-14 21:30,15,2.951,2.951,2.951,2.951,5
NGU18,2018-06-14 22:00,15,2.953,2.953,2.951,2.951,6
NGU18,2018-06-14 23:30,15,2.952,2.952,2.95,2.95,5
NGU18,2018-06-15 00:30,15,2.95,2.95,2.949,2.949,16
NGU18,2018-06-15 01:00,15,2.95,2.951,2.949,2.949,23
NGU18,2018-06-15 01:30,15,2.949,2.949,2.949,2.949,8
NGU18,2018-06-15 02:00,15,2.953,2.953,2.951,2.951,20
NGU18,2018-06-15 02:30,15,2.953,2.959,2.952,2.957,42
NGU18,2018-06-15 03:00,15,2.959,2.96,2.956,2.956,31
NGU18,2018-06-15 03:30,15,2.957,2.959,2.955,2.959,11
NGU18,2018-06-15 04:00,15,2.96,2.96,2.954,2.954,6
NGU18,2018-06-15 04:30,15,2.957,2.957,2.942,2.953,58
NGU18,2018-06-15 05:00,15,2.953,2.959,2.953,2.956,14
NGU18,2018-06-15 05:30,15,2.96,2.96,2.958,2.96,28
NGU18,2018-06-15 06:00,15,2.955,2.96,2.955,2.96,161
NGU18,2018-06-15 06:30,15,2.959,2.96,2.956,2.96,100
NGU18,2018-06-15 07:00,15,2.96,2.977,2.959,2.968,348
NGU18,2018-06-15 07:30,15,2.967,2.977,2.966,2.97,268
NGU18,2018-06-15 08:00,15,2.971,2.975,2.963,2.968,266
NGU18,2018-06-15 08:30,15,2.97,2.978,2.967,2.974,469
NGU18,2018-06-15 09:00,15,2.974,2.986,2.974,2.983,615
NGU18,2018-06-15 09:30,15,2.984,2.995,2.982,2.988,715
NGU18,2018-06-15 10:00,15,2.987,2.992,2.985,2.987,394
NGU18,2018-06-15 10:30,15,2.988,2.992,2.985,2.988,483
NGU18,2018-06-15 11:00,15,2.989,2.99,2.982,2.984,406
NGU18,2018-06-15 11:30,15,2.984,2.99,2.981,2.982,419
NGU18,2018-06-15 12:00,15,2.982,2.989,2.979,2.988,172
NGU18,2018-06-15 12:30,15,2.988,2.99,2.982,2.985,183
NGU18,2018-06-15 13:00,15,2.986,2.994,2.986,2.989,1251
NGU18,2018-06-15 13:30,15,2.989,2.992,2.986,2.991,554
NGU18,2018-06-15 14:00,15,2.991,2.993,2.991,2.993,24
NGU18,2018-06-15 14:30,15,2.991,2.997,2.99,2.997,76
NGU18,2018-06-15 15:00,15,2.997,2.997,2.995,2.996,32
NGU18,2018-06-15 15:30,15,2.997,3.001,2.997,2.999,87
NGU18,2018-06-17 17:00,18,3.018,3.018,3.01,3.011,104
NGU18,2018-06-17 17:30,18,3.013,3.013,3.009,3.011,50
NGU18,2018-06-17 18:00,18,3.01,3.01,3.006,3.007,18
NGU18,2018-06-17 18:30,18,3.007,3.009,3.007,3.009,13
NGU18,2018-06-17 19:00,18,3.007,3.007,3.004,3.007,45
NGU18,2018-06-17 19:30,18,3.007,3.007,3.005,3.005,2
NGU18,2018-06-17 20:00,18,3.004,3.004,3,3,8
NGU18,2018-06-17 20:30,18,3.001,3.007,3.001,3.006,18
NGU18,2018-06-17 21:00,18,3.006,3.006,3.004,3.004,5
NGU18,2018-06-17 21:30,18,3.004,3.004,3.004,3.004,2
NGU18,2018-06-17 22:00,18,3.006,3.006,3.006,3.006,3
NGU18,2018-06-17 22:30,18,3.005,3.005,3.005,3.005,1
NGU18,2018-06-17 23:30,18,3.001,3.001,3,3,3
NGU18,2018-06-18 00:00,18,3.002,3.003,3.002,3.003,2
NGU18,2018-06-18 00:30,18,3.001,3.001,3.001,3.001,1
NGU18,2018-06-18 01:00,18,3.001,3.002,3.001,3.001,3
NGU18,2018-06-18 01:30,18,3.004,3.004,3.002,3.002,3
NGU18,2018-06-18 02:00,18,3.003,3.005,3.003,3.003,10
NGU18,2018-06-18 02:30,18,3.002,3.003,3.002,3.003,9
NGU18,2018-06-18 03:00,18,3.001,3.001,3.001,3.001,3
NGU18,2018-06-18 03:30,18,3.001,3.002,3,3.001,18
NGU18,2018-06-18 04:00,18,3.003,3.003,2.998,2.998,7
NGU18,2018-06-18 04:30,18,3,3,2.994,2.995,6
NGU18,2018-06-18 05:00,18,2.995,2.997,2.992,2.992,12
NGU18,2018-06-18 05:30,18,2.994,2.997,2.993,2.997,16
NGU18,2018-06-18 06:00,18,2.994,2.994,2.986,2.987,21
NGU18,2018-06-18 06:30,18,2.986,2.989,2.984,2.986,84
NGU18,2018-06-18 07:00,18,2.983,2.989,2.973,2.976,225
NGU18,2018-06-18 07:30,18,2.976,2.978,2.966,2.97,560
NGU18,2018-06-18 08:00,18,2.971,2.972,2.952,2.962,1120
NGU18,2018-06-18 08:30,18,2.961,2.976,2.959,2.974,274
NGU18,2018-06-18 09:00,18,2.973,2.973,2.959,2.963,302
NGU18,2018-06-18 09:30,18,2.963,2.967,2.958,2.964,421
NGU18,2018-06-18 10:00,18,2.964,2.966,2.947,2.951,672
NGU18,2018-06-18 10:30,18,2.95,2.95,2.935,2.942,731
NGU18,2018-06-18 11:00,18,2.942,2.945,2.934,2.937,343
NGU18,2018-06-18 11:30,18,2.938,2.942,2.93,2.933,394
NGU18,2018-06-18 12:00,18,2.933,2.94,2.931,2.932,288
NGU18,2018-06-18 12:30,18,2.932,2.941,2.932,2.937,172
NGU18,2018-06-18 13:00,18,2.937,2.937,2.928,2.934,1429
NGU18,2018-06-18 13:30,18,2.934,2.936,2.933,2.936,537
NGU18,2018-06-18 14:00,18,2.935,2.937,2.933,2.936,365
NGU18,2018-06-18 14:30,18,2.936,2.937,2.934,2.937,717
NGU18,2018-06-18 15:00,18,2.937,2.94,2.937,2.939,58
NGU18,2018-06-18 15:30,18,2.939,2.939,2.932,2.932,32
NGU18,2018-06-18 17:00,19,2.932,2.932,2.932,2.932,3
NGU18,2018-06-18 17:30,19,2.934,2.934,2.931,2.931,3
NGU18,2018-06-18 18:00,19,2.93,2.93,2.927,2.927,24
NGU18,2018-06-18 18:30,19,2.93,2.93,2.927,2.928,9
NGU18,2018-06-18 19:00,19,2.929,2.929,2.928,2.929,7
NGU18,2018-06-18 19:30,19,2.93,2.93,2.927,2.927,5
NGU18,2018-06-18 20:00,19,2.929,2.929,2.929,2.929,1
NGU18,2018-06-18 20:30,19,2.929,2.929,2.924,2.926,10
NGU18,2018-06-18 21:00,19,2.925,2.926,2.925,2.926,3
NGU18,2018-06-18 21:30,19,2.926,2.926,2.925,2.925,8
NGU18,2018-06-18 22:00,19,2.925,2.925,2.923,2.925,8
NGU18,2018-06-18 22:30,19,2.924,2.924,2.923,2.923,2
NGU18,2018-06-18 23:30,19,2.925,2.925,2.924,2.924,19
NGU18,2018-06-19 00:00,19,2.924,2.924,2.924,2.924,1
NGU18,2018-06-19 00:30,19,2.924,2.924,2.922,2.922,2
NGU18,2018-06-19 01:00,19,2.922,2.922,2.922,2.922,5
NGU18,2018-06-19 01:30,19,2.926,2.926,2.925,2.925,3
NGU18,2018-06-19 02:00,19,2.926,2.929,2.925,2.927,16
NGU18,2018-06-19 02:30,19,2.927,2.927,2.926,2.926,9
NGU18,2018-06-19 03:00,19,2.927,2.928,2.926,2.926,10
NGU18,2018-06-19 03:30,19,2.926,2.931,2.926,2.929,28
NGU18,2018-06-19 04:00,19,2.932,2.932,2.927,2.927,12
NGU18,2018-06-19 04:30,19,2.928,2.929,2.926,2.926,16
NGU18,2018-06-19 05:00,19,2.927,2.928,2.922,2.922,24
NGU18,2018-06-19 05:30,19,2.921,2.922,2.917,2.922,40
NGU18,2018-06-19 06:00,19,2.921,2.923,2.917,2.919,56
NGU18,2018-06-19 06:30,19,2.919,2.919,2.903,2.905,161
NGU18,2018-06-19 07:00,19,2.905,2.909,2.901,2.904,161
NGU18,2018-06-19 07:30,19,2.902,2.904,2.893,2.899,324
NGU18,2018-06-19 08:00,19,2.898,2.901,2.893,2.9,794
NGU18,2018-06-19 08:30,19,2.9,2.9,2.878,2.891,860
NGU18,2018-06-19 09:00,19,2.889,2.891,2.882,2.886,407
NGU18,2018-06-19 09:30,19,2.885,2.888,2.881,2.886,402
NGU18,2018-06-19 10:00,19,2.885,2.89,2.882,2.89,319
NGU18,2018-06-19 10:30,19,2.889,2.889,2.881,2.882,681
NGU18,2018-06-19 11:00,19,2.882,2.883,2.878,2.882,399
NGU18,2018-06-19 11:30,19,2.883,2.883,2.871,2.872,526
NGU18,2018-06-19 12:00,19,2.872,2.878,2.872,2.878,307
NGU18,2018-06-19 12:30,19,2.877,2.88,2.874,2.876,384
NGU18,2018-06-19 13:00,19,2.876,2.888,2.875,2.887,835
NGU18,2018-06-19 13:30,19,2.886,2.897,2.886,2.896,241
NGU18,2018-06-19 14:00,19,2.897,2.901,2.896,2.901,92
NGU18,2018-06-19 14:30,19,2.899,2.901,2.898,2.899,61
NGU18,2018-06-19 15:00,19,2.898,2.901,2.898,2.9,38
NGU18,2018-06-19 15:30,19,2.901,2.908,2.894,2.894,71
NGU18,2018-06-19 17:00,20,2.904,2.904,2.9,2.901,15
NGU18,2018-06-19 18:30,20,2.9,2.9,2.899,2.9,26
NGU18,2018-06-19 19:00,20,2.902,2.902,2.902,2.902,1
NGU18,2018-06-19 19:30,20,2.902,2.903,2.902,2.903,6
NGU18,2018-06-19 20:00,20,2.905,2.905,2.902,2.902,8
NGU18,2018-06-19 20:30,20,2.902,2.905,2.902,2.902,12
NGU18,2018-06-19 21:00,20,2.902,2.902,2.899,2.899,11
NGU18,2018-06-19 21:30,20,2.899,2.899,2.899,2.899,2
NGU18,2018-06-19 23:00,20,2.9,2.901,2.9,2.9,3
NGU18,2018-06-19 23:30,20,2.902,2.904,2.902,2.904,22
NGU18,2018-06-20 00:00,20,2.903,2.905,2.903,2.905,6
NGU18,2018-06-20 00:30,20,2.907,2.909,2.907,2.909,10
NGU18,2018-06-20 01:00,20,2.911,2.911,2.91,2.91,20
NGU18,2018-06-20 01:30,20,2.909,2.909,2.909,2.909,2
NGU18,2018-06-20 02:00,20,2.908,2.908,2.904,2.905,15
NGU18,2018-06-20 03:00,20,2.909,2.909,2.909,2.909,7
NGU18,2018-06-20 03:30,20,2.908,2.91,2.908,2.91,3
NGU18,2018-06-20 04:30,20,2.902,2.902,2.901,2.901,5
NGU18,2018-06-20 05:00,20,2.904,2.904,2.904,2.904,3
NGU18,2018-06-20 05:30,20,2.904,2.914,2.904,2.914,30
NGU18,2018-06-20 06:00,20,2.914,2.925,2.914,2.919,59
NGU18,2018-06-20 06:30,20,2.918,2.92,2.912,2.915,77
NGU18,2018-06-20 07:00,20,2.915,2.926,2.908,2.921,236
NGU18,2018-06-20 07:30,20,2.921,2.922,2.909,2.92,169
NGU18,2018-06-20 08:00,20,2.92,2.94,2.908,2.938,840
NGU18,2018-06-20 08:30,20,2.938,2.939,2.931,2.935,402
NGU18,2018-06-20 09:00,20,2.936,2.94,2.93,2.938,282
NGU18,2018-06-20 09:30,20,2.938,2.94,2.933,2.936,330
NGU18,2018-06-20 10:00,20,2.937,2.938,2.934,2.936,238
NGU18,2018-06-20 10:30,20,2.936,2.937,2.933,2.933,364
NGU18,2018-06-20 11:00,20,2.934,2.939,2.933,2.936,335
NGU18,2018-06-20 11:30,20,2.935,2.936,2.928,2.934,277
NGU18,2018-06-20 12:00,20,2.933,2.941,2.933,2.941,192
NGU18,2018-06-20 12:30,20,2.941,2.942,2.936,2.936,150
NGU18,2018-06-20 13:00,20,2.935,2.947,2.934,2.942,923
NGU18,2018-06-20 13:30,20,2.942,2.944,2.94,2.941,145
NGU18,2018-06-20 14:00,20,2.942,2.943,2.939,2.942,70
NGU18,2018-06-20 14:30,20,2.943,2.944,2.941,2.944,63
NGU18,2018-06-20 15:00,20,2.944,2.945,2.943,2.944,59
NGU18,2018-06-20 15:30,20,2.944,2.945,2.943,2.943,32
NGU18,2018-06-20 17:00,21,2.948,2.949,2.947,2.948,23
NGU18,2018-06-20 17:30,21,2.948,2.949,2.948,2.949,4
NGU18,2018-06-20 18:30,21,2.948,2.948,2.948,2.948,2
NGU18,2018-06-20 19:00,21,2.949,2.949,2.949,2.949,14
NGU18,2018-06-20 19:30,21,2.949,2.949,2.948,2.948,3
NGU18,2018-06-20 20:00,21,2.949,2.949,2.948,2.948,3
NGU18,2018-06-20 20:30,21,2.949,2.952,2.949,2.949,33
NGU18,2018-06-20 21:30,21,2.949,2.95,2.948,2.95,8
NGU18,2018-06-20 22:00,21,2.95,2.95,2.95,2.95,1
NGU18,2018-06-20 22:30,21,2.951,2.951,2.951,2.951,5
NGU18,2018-06-20 23:00,21,2.951,2.951,2.949,2.949,4
NGU18,2018-06-20 23:30,21,2.949,2.949,2.948,2.948,35
NGU18,2018-06-21 00:00,21,2.949,2.952,2.949,2.952,7
NGU18,2018-06-21 00:30,21,2.948,2.948,2.948,2.948,4
NGU18,2018-06-21 01:00,21,2.948,2.948,2.948,2.948,16
NGU18,2018-06-21 01:30,21,2.948,2.948,2.944,2.944,8
NGU18,2018-06-21 02:00,21,2.945,2.945,2.942,2.943,21
NGU18,2018-06-21 02:30,21,2.944,2.948,2.942,2.948,20
NGU18,2018-06-21 03:00,21,2.949,2.954,2.948,2.95,204
NGU18,2018-06-21 03:30,21,2.95,2.959,2.95,2.959,281
NGU18,2018-06-21 04:00,21,2.956,2.957,2.955,2.955,4
NGU18,2018-06-21 04:30,21,2.959,2.96,2.958,2.96,14
NGU18,2018-06-21 05:00,21,2.959,2.963,2.959,2.962,62
NGU18,2018-06-21 05:30,21,2.959,2.963,2.958,2.963,8
NGU18,2018-06-21 06:00,21,2.961,2.966,2.96,2.966,108
NGU18,2018-06-21 06:30,21,2.966,2.971,2.964,2.97,133
NGU18,2018-06-21 07:00,21,2.969,2.969,2.965,2.967,210
NGU18,2018-06-21 07:30,21,2.967,2.968,2.964,2.965,223
NGU18,2018-06-21 08:00,21,2.963,2.973,2.959,2.971,483
NGU18,2018-06-21 08:30,21,2.97,2.98,2.967,2.977,737
NGU18,2018-06-21 09:00,21,2.977,2.981,2.97,2.972,612
NGU18,2018-06-21 09:30,21,2.971,2.971,2.943,2.949,801
NGU18,2018-06-21 10:00,21,2.949,2.951,2.923,2.932,1303
NGU18,2018-06-21 10:30,21,2.931,2.936,2.927,2.928,462
NGU18,2018-06-21 11:00,21,2.927,2.94,2.927,2.933,352
NGU18,2018-06-21 11:30,21,2.932,2.943,2.932,2.941,141
NGU18,2018-06-21 12:00,21,2.941,2.947,2.94,2.942,216
NGU18,2018-06-21 12:30,21,2.942,2.943,2.939,2.94,171
NGU18,2018-06-21 13:00,21,2.94,2.949,2.939,2.945,610
NGU18,2018-06-21 13:30,21,2.944,2.948,2.942,2.945,198
NGU18,2018-06-21 14:00,21,2.946,2.946,2.942,2.944,79
NGU18,2018-06-21 14:30,21,2.943,2.949,2.943,2.947,125
NGU18,2018-06-21 15:00,21,2.948,2.951,2.948,2.95,40
NGU18,2018-06-21 15:30,21,2.95,2.95,2.948,2.949,16
NGU18,2018-06-21 17:00,22,2.946,2.951,2.946,2.949,65
NGU18,2018-06-21 18:00,22,2.949,2.949,2.949,2.949,1
NGU18,2018-06-21 18:30,22,2.95,2.95,2.95,2.95,1
NGU18,2018-06-21 19:00,22,2.949,2.949,2.949,2.949,1
NGU18,2018-06-21 20:00,22,2.949,2.949,2.949,2.949,2
NGU18,2018-06-21 20:30,22,2.945,2.946,2.945,2.946,3
NGU18,2018-06-21 21:00,22,2.946,2.946,2.946,2.946,1
NGU18,2018-06-21 21:30,22,2.946,2.946,2.946,2.946,1
NGU18,2018-06-21 22:30,22,2.948,2.948,2.948,2.948,1
NGU18,2018-06-21 23:00,22,2.95,2.95,2.95,2.95,1
NGU18,2018-06-21 23:30,22,2.951,2.952,2.951,2.952,10
NGU18,2018-06-22 00:00,22,2.953,2.958,2.953,2.958,24
NGU18,2018-06-22 00:30,22,2.952,2.952,2.95,2.95,3
NGU18,2018-06-22 01:00,22,2.95,2.952,2.948,2.95,31
NGU18,2018-06-22 01:30,22,2.95,2.952,2.95,2.952,15
NGU18,2018-06-22 02:00,22,2.954,2.954,2.952,2.953,8
NGU18,2018-06-22 02:30,22,2.953,2.953,2.95,2.95,16
NGU18,2018-06-22 03:00,22,2.95,2.95,2.946,2.947,21
NGU18,2018-06-22 03:30,22,2.948,2.949,2.948,2.949,12
NGU18,2018-06-22 04:00,22,2.949,2.95,2.948,2.948,11
NGU18,2018-06-22 04:30,22,2.946,2.946,2.934,2.938,51
NGU18,2018-06-22 05:00,22,2.934,2.94,2.929,2.938,12
NGU18,2018-06-22 05:30,22,2.94,2.943,2.936,2.939,22
NGU18,2018-06-22 06:00,22,2.939,2.939,2.932,2.934,124
NGU18,2018-06-22 06:30,22,2.934,2.934,2.923,2.926,113
NGU18,2018-06-22 07:00,22,2.922,2.927,2.912,2.919,268
NGU18,2018-06-22 07:30,22,2.918,2.934,2.916,2.926,358
NGU18,2018-06-22 08:00,22,2.925,2.926,2.906,2.914,588
NGU18,2018-06-22 08:30,22,2.913,2.916,2.904,2.908,451
NGU18,2018-06-22 09:00,22,2.908,2.929,2.907,2.926,449
NGU18,2018-06-22 09:30,22,2.926,2.927,2.915,2.917,412
NGU18,2018-06-22 10:00,22,2.916,2.918,2.905,2.906,463
NGU18,2018-06-22 10:30,22,2.905,2.907,2.899,2.901,561
NGU18,2018-06-22 11:00,22,2.902,2.909,2.899,2.906,397
NGU18,2018-06-22 11:30,22,2.904,2.906,2.901,2.906,220
NGU18,2018-06-22 12:00,22,2.905,2.912,2.899,2.912,389
NGU18,2018-06-22 12:30,22,2.91,2.924,2.909,2.918,417
NGU18,2018-06-22 13:00,22,2.917,2.925,2.911,2.918,742
NGU18,2018-06-22 13:30,22,2.918,2.919,2.913,2.914,252
NGU18,2018-06-22 14:00,22,2.914,2.919,2.914,2.918,86
NGU18,2018-06-22 14:30,22,2.918,2.92,2.916,2.918,39
NGU18,2018-06-22 15:00,22,2.919,2.919,2.915,2.916,55
NGU18,2018-06-22 15:30,22,2.916,2.917,2.915,2.915,35
NGU18,2018-06-24 17:00,25,2.898,2.908,2.895,2.895,95
NGU18,2018-06-24 17:30,25,2.898,2.899,2.894,2.895,13
NGU18,2018-06-24 18:00,25,2.894,2.895,2.894,2.894,4
NGU18,2018-06-24 18:30,25,2.894,2.894,2.894,2.894,2
NGU18,2018-06-24 19:00,25,2.897,2.897,2.897,2.897,1
NGU18,2018-06-24 19:30,25,2.896,2.901,2.896,2.901,7
NGU18,2018-06-24 20:00,25,2.901,2.901,2.9,2.901,3
NGU18,2018-06-24 20:30,25,2.9,2.9,2.9,2.9,18
NGU18,2018-06-24 21:00,25,2.9,2.901,2.9,2.9,11
NGU18,2018-06-24 21:30,25,2.898,2.9,2.898,2.899,5
NGU18,2018-06-24 22:00,25,2.898,2.898,2.898,2.898,4
NGU18,2018-06-24 23:00,25,2.899,2.899,2.899,2.899,1
NGU18,2018-06-24 23:30,25,2.898,2.898,2.896,2.896,18
NGU18,2018-06-25 00:00,25,2.895,2.895,2.892,2.892,15
NGU18,2018-06-25 00:30,25,2.892,2.892,2.89,2.892,28
NGU18,2018-06-25 01:00,25,2.891,2.892,2.891,2.892,14
NGU18,2018-06-25 01:30,25,2.895,2.895,2.892,2.892,5
NGU18,2018-06-25 02:00,25,2.891,2.893,2.886,2.887,148
NGU18,2018-06-25 02:30,25,2.887,2.887,2.884,2.885,51
NGU18,2018-06-25 03:00,25,2.886,2.888,2.881,2.882,47
NGU18,2018-06-25 03:30,25,2.881,2.883,2.881,2.881,8
NGU18,2018-06-25 04:00,25,2.883,2.883,2.882,2.883,4
NGU18,2018-06-25 04:30,25,2.881,2.883,2.881,2.883,19
NGU18,2018-06-25 05:00,25,2.882,2.884,2.88,2.882,115
NGU18,2018-06-25 05:30,25,2.883,2.883,2.878,2.878,36
NGU18,2018-06-25 06:00,25,2.881,2.881,2.874,2.874,116
NGU18,2018-06-25 06:30,25,2.874,2.875,2.872,2.873,194
NGU18,2018-06-25 07:00,25,2.874,2.893,2.874,2.888,167
NGU18,2018-06-25 07:30,25,2.89,2.896,2.878,2.878,269
NGU18,2018-06-25 08:00,25,2.879,2.885,2.875,2.884,376
NGU18,2018-06-25 08:30,25,2.885,2.887,2.879,2.881,630
NGU18,2018-06-25 09:00,25,2.881,2.896,2.879,2.893,588
NGU18,2018-06-25 09:30,25,2.894,2.896,2.887,2.889,312
NGU18,2018-06-25 10:00,25,2.889,2.892,2.888,2.891,737
NGU18,2018-06-25 10:30,25,2.89,2.901,2.888,2.899,601
NGU18,2018-06-25 11:00,25,2.9,2.901,2.89,2.891,226
NGU18,2018-06-25 11:30,25,2.89,2.895,2.888,2.892,200
NGU18,2018-06-25 12:00,25,2.892,2.892,2.886,2.887,223
NGU18,2018-06-25 12:30,25,2.887,2.894,2.887,2.893,281
NGU18,2018-06-25 13:00,25,2.892,2.9,2.891,2.898,1259
NGU18,2018-06-25 13:30,25,2.899,2.902,2.898,2.899,247
NGU18,2018-06-25 14:00,25,2.899,2.899,2.897,2.898,48
NGU18,2018-06-25 14:30,25,2.899,2.905,2.899,2.905,59
NGU18,2018-06-25 15:00,25,2.904,2.907,2.903,2.906,58
NGU18,2018-06-25 15:30,25,2.906,2.908,2.905,2.905,39
NGU18,2018-06-25 17:00,26,2.903,2.904,2.903,2.904,7
NGU18,2018-06-25 17:30,26,2.901,2.901,2.901,2.901,1
NGU18,2018-06-25 18:00,26,2.902,2.902,2.901,2.901,25
NGU18,2018-06-25 18:30,26,2.899,2.901,2.898,2.9,8
NGU18,2018-06-25 19:00,26,2.9,2.901,2.9,2.901,4
NGU18,2018-06-25 20:00,26,2.903,2.905,2.903,2.905,9
NGU18,2018-06-25 20:30,26,2.905,2.905,2.905,2.905,2
NGU18,2018-06-25 21:00,26,2.906,2.907,2.906,2.907,2
NGU18,2018-06-25 21:30,26,2.908,2.908,2.908,2.908,10
NGU18,2018-06-25 22:00,26,2.907,2.907,2.907,2.907,10
NGU18,2018-06-25 23:30,26,2.909,2.909,2.899,2.899,105
NGU18,2018-06-26 00:00,26,2.901,2.902,2.9,2.9,29
NGU18,2018-06-26 00:30,26,2.902,2.902,2.902,2.902,1
NGU18,2018-06-26 01:00,26,2.905,2.905,2.905,2.905,1
NGU18,2018-06-26 01:30,26,2.908,2.908,2.902,2.902,5
NGU18,2018-06-26 02:00,26,2.903,2.907,2.903,2.907,9
NGU18,2018-06-26 02:30,26,2.907,2.907,2.903,2.904,24
NGU18,2018-06-26 03:00,26,2.906,2.907,2.904,2.904,23
NGU18,2018-06-26 03:30,26,2.904,2.904,2.904,2.904,4
NGU18,2018-06-26 04:00,26,2.905,2.905,2.905,2.905,6
NGU18,2018-06-26 04:30,26,2.905,2.905,2.9,2.902,10
NGU18,2018-06-26 05:00,26,2.9,2.903,2.899,2.9,18
NGU18,2018-06-26 05:30,26,2.902,2.904,2.902,2.904,8
NGU18,2018-06-26 06:00,26,2.903,2.903,2.884,2.888,121
NGU18,2018-06-26 06:30,26,2.889,2.897,2.888,2.897,70
NGU18,2018-06-26 07:00,26,2.901,2.905,2.892,2.898,168
NGU18,2018-06-26 07:30,26,2.898,2.899,2.891,2.892,135
NGU18,2018-06-26 08:00,26,2.892,2.894,2.882,2.891,458
NGU18,2018-06-26 08:30,26,2.891,2.892,2.881,2.883,596
NGU18,2018-06-26 09:00,26,2.884,2.889,2.882,2.886,1108
NGU18,2018-06-26 09:30,26,2.886,2.894,2.883,2.893,458
NGU18,2018-06-26 10:00,26,2.892,2.896,2.887,2.888,418
NGU18,2018-06-26 10:30,26,2.887,2.892,2.886,2.89,316
NGU18,2018-06-26 11:00,26,2.889,2.894,2.888,2.893,324
NGU18,2018-06-26 11:30,26,2.894,2.896,2.891,2.894,289
NGU18,2018-06-26 12:00,26,2.894,2.897,2.89,2.894,473
NGU18,2018-06-26 12:30,26,2.894,2.899,2.893,2.897,434
NGU18,2018-06-26 13:00,26,2.897,2.908,2.897,2.908,1679
NGU18,2018-06-26 13:30,26,2.907,2.912,2.907,2.908,699
NGU18,2018-06-26 14:00,26,2.909,2.913,2.909,2.913,153
NGU18,2018-06-26 14:30,26,2.913,2.916,2.911,2.913,365
NGU18,2018-06-26 15:00,26,2.912,2.917,2.912,2.916,45
NGU18,2018-06-26 15:30,26,2.917,2.92,2.917,2.919,49
NGU18,2018-06-26 17:00,27,2.92,2.923,2.918,2.919,62
NGU18,2018-06-26 17:30,27,2.918,2.918,2.918,2.918,1
NGU18,2018-06-26 18:30,27,2.918,2.918,2.918,2.918,1
NGU18,2018-06-26 19:00,27,2.92,2.921,2.92,2.921,4
NGU18,2018-06-26 19:30,27,2.923,2.924,2.922,2.924,9
NGU18,2018-06-26 20:00,27,2.922,2.922,2.922,2.922,8
NGU18,2018-06-26 20:30,27,2.922,2.924,2.922,2.924,8
NGU18,2018-06-26 22:00,27,2.921,2.921,2.92,2.92,23
NGU18,2018-06-26 22:30,27,2.921,2.927,2.921,2.927,37
NGU18,2018-06-26 23:30,27,2.926,2.926,2.926,2.926,2
NGU18,2018-06-27 00:00,27,2.93,2.931,2.929,2.93,37
NGU18,2018-06-27 01:00,27,2.93,2.93,2.929,2.929,7
NGU18,2018-06-27 01:30,27,2.93,2.93,2.929,2.929,2
NGU18,2018-06-27 02:00,27,2.93,2.932,2.927,2.931,62
NGU18,2018-06-27 02:30,27,2.932,2.941,2.932,2.939,193
NGU18,2018-06-27 03:00,27,2.939,2.94,2.938,2.939,83
NGU18,2018-06-27 03:30,27,2.938,2.941,2.938,2.941,50
NGU18,2018-06-27 04:00,27,2.94,2.944,2.94,2.94,14
NGU18,2018-06-27 04:30,27,2.942,2.947,2.942,2.943,41
NGU18,2018-06-27 05:00,27,2.943,2.947,2.941,2.942,53
NGU18,2018-06-27 05:30,27,2.945,2.951,2.945,2.945,55
NGU18,2018-06-27 06:00,27,2.946,2.946,2.94,2.944,73
NGU18,2018-06-27 06:30,27,2.944,2.952,2.944,2.95,255
NGU18,2018-06-27 07:00,27,2.95,2.953,2.946,2.952,422
NGU18,2018-06-27 07:30,27,2.951,2.965,2.95,2.964,1351
NGU18,2018-06-27 08:00,27,2.963,2.967,2.951,2.954,1439
NGU18,2018-06-27 08:30,27,2.953,2.96,2.945,2.96,1411
NGU18,2018-06-27 09:00,27,2.961,2.97,2.957,2.965,1252
NGU18,2018-06-27 09:30,27,2.965,2.968,2.96,2.961,850
NGU18,2018-06-27 10:00,27,2.961,2.961,2.951,2.953,852
NGU18,2018-06-27 10:30,27,2.953,2.957,2.943,2.944,766
NGU18,2018-06-27 11:00,27,2.944,2.944,2.928,2.943,1654
NGU18,2018-06-27 11:30,27,2.943,2.954,2.938,2.952,906
NGU18,2018-06-27 12:00,27,2.952,2.959,2.949,2.95,527
NGU18,2018-06-27 12:30,27,2.95,2.95,2.941,2.944,707
NGU18,2018-06-27 13:00,27,2.944,2.958,2.944,2.95,4054
NGU18,2018-06-27 13:30,27,2.95,2.955,2.947,2.953,748
NGU18,2018-06-27 14:00,27,2.953,2.955,2.947,2.95,564
NGU18,2018-06-27 14:30,27,2.951,2.957,2.951,2.953,430
NGU18,2018-06-27 15:00,27,2.953,2.959,2.953,2.959,156
NGU18,2018-06-27 15:30,27,2.959,2.96,2.956,2.957,65
NGU18,2018-06-27 17:00,28,2.956,2.963,2.956,2.958,69
NGU18,2018-06-27 17:30,28,2.957,2.959,2.957,2.957,7
NGU18,2018-06-27 18:00,28,2.96,2.961,2.958,2.961,4
NGU18,2018-06-27 18:30,28,2.961,2.963,2.961,2.963,4
NGU18,2018-06-27 19:00,28,2.961,2.961,2.96,2.96,4
NGU18,2018-06-27 20:00,28,2.958,2.959,2.957,2.957,14
NGU18,2018-06-27 20:30,28,2.957,2.957,2.957,2.957,1
NGU18,2018-06-27 21:00,28,2.958,2.958,2.958,2.958,4
NGU18,2018-06-27 21:30,28,2.958,2.958,2.956,2.956,12
NGU18,2018-06-27 22:00,28,2.954,2.955,2.951,2.951,22
NGU18,2018-06-27 22:30,28,2.949,2.95,2.948,2.95,44
NGU18,2018-06-27 23:00,28,2.95,2.951,2.95,2.951,11
NGU18,2018-06-27 23:30,28,2.949,2.949,2.945,2.947,24
NGU18,2018-06-28 00:00,28,2.946,2.947,2.946,2.946,5
NGU18,2018-06-28 00:30,28,2.946,2.946,2.943,2.943,7
NGU18,2018-06-28 01:00,28,2.941,2.944,2.94,2.944,10
NGU18,2018-06-28 01:30,28,2.945,2.945,2.945,2.945,2
NGU18,2018-06-28 02:00,28,2.941,2.941,2.941,2.941,3
NGU18,2018-06-28 02:30,28,2.94,2.944,2.94,2.943,13
NGU18,2018-06-28 03:00,28,2.944,2.95,2.943,2.947,29
NGU18,2018-06-28 03:30,28,2.946,2.954,2.946,2.952,56
NGU18,2018-06-28 04:00,28,2.952,2.952,2.952,2.952,8
NGU18,2018-06-28 04:30,28,2.952,2.955,2.952,2.953,11
NGU18,2018-06-28 05:00,28,2.947,2.949,2.944,2.946,10
NGU18,2018-06-28 05:30,28,2.946,2.946,2.944,2.946,16
NGU18,2018-06-28 06:00,28,2.948,2.952,2.945,2.951,90
NGU18,2018-06-28 06:30,28,2.948,2.952,2.945,2.952,34
NGU18,2018-06-28 07:00,28,2.951,2.962,2.951,2.958,338
NGU18,2018-06-28 07:30,28,2.958,2.974,2.955,2.968,604
NGU18,2018-06-28 08:00,28,2.968,2.981,2.967,2.972,1905
NGU18,2018-06-28 08:30,28,2.973,2.98,2.972,2.977,1074
NGU18,2018-06-28 09:00,28,2.977,2.989,2.976,2.985,1546
NGU18,2018-06-28 09:30,28,2.985,2.992,2.945,2.95,1945
NGU18,2018-06-28 10:00,28,2.95,2.958,2.94,2.953,848
NGU18,2018-06-28 10:30,28,2.952,2.953,2.948,2.952,378
NGU18,2018-06-28 11:00,28,2.951,2.951,2.942,2.943,401
NGU18,2018-06-28 11:30,28,2.942,2.942,2.908,2.921,2678
NGU18,2018-06-28 12:00,28,2.92,2.928,2.915,2.921,1617
NGU18,2018-06-28 12:30,28,2.92,2.922,2.917,2.918,609
NGU18,2018-06-28 13:00,28,2.918,2.923,2.91,2.922,2010
NGU18,2018-06-28 13:30,28,2.922,2.925,2.921,2.924,780
NGU18,2018-06-28 14:00,28,2.924,2.925,2.921,2.922,397
NGU18,2018-06-28 14:30,28,2.921,2.933,2.92,2.93,331
NGU18,2018-06-28 15:00,28,2.928,2.931,2.927,2.928,56
NGU18,2018-06-28 15:30,28,2.928,2.931,2.928,2.93,35
NGU18,2018-06-28 17:00,29,2.931,2.931,2.931,2.931,1
NGU18,2018-06-28 17:30,29,2.928,2.93,2.928,2.93,12
NGU18,2018-06-28 18:00,29,2.925,2.925,2.92,2.92,30
NGU18,2018-06-28 18:30,29,2.919,2.925,2.919,2.925,5
NGU18,2018-06-28 19:00,29,2.923,2.927,2.923,2.927,16
NGU18,2018-06-28 19:30,29,2.925,2.925,2.922,2.922,13
NGU18,2018-06-28 20:00,29,2.92,2.923,2.92,2.923,9
NGU18,2018-06-28 20:30,29,2.922,2.922,2.919,2.921,11
NGU18,2018-06-28 21:00,29,2.919,2.92,2.916,2.916,37
NGU18,2018-06-28 21:30,29,2.916,2.919,2.916,2.919,18
NGU18,2018-06-28 22:00,29,2.913,2.921,2.913,2.921,17
NGU18,2018-06-28 22:30,29,2.923,2.923,2.915,2.915,2
NGU18,2018-06-28 23:00,29,2.912,2.915,2.912,2.915,2
NGU18,2018-06-28 23:30,29,2.918,2.918,2.917,2.917,4
NGU18,2018-06-29 00:00,29,2.915,2.916,2.911,2.916,56
NGU18,2018-06-29 01:00,29,2.912,2.913,2.905,2.91,37
NGU18,2018-06-29 01:30,29,2.908,2.914,2.907,2.914,32
NGU18,2018-06-29 02:00,29,2.91,2.913,2.91,2.911,16
NGU18,2018-06-29 02:30,29,2.912,2.912,2.907,2.908,27
NGU18,2018-06-29 03:00,29,2.909,2.911,2.903,2.905,70
NGU18,2018-06-29 03:30,29,2.91,2.914,2.907,2.913,30
NGU18,2018-06-29 04:00,29,2.911,2.911,2.906,2.911,20
NGU18,2018-06-29 04:30,29,2.916,2.919,2.909,2.915,102
NGU18,2018-06-29 05:00,29,2.915,2.928,2.915,2.925,68
NGU18,2018-06-29 05:30,29,2.924,2.924,2.909,2.913,62
NGU18,2018-06-29 06:00,29,2.914,2.921,2.912,2.914,212
NGU18,2018-06-29 06:30,29,2.915,2.915,2.902,2.902,222
NGU18,2018-06-29 07:00,29,2.902,2.908,2.898,2.907,355
NGU18,2018-06-29 07:30,29,2.906,2.906,2.894,2.895,376
NGU18,2018-06-29 08:00,29,2.895,2.912,2.89,2.908,1482
NGU18,2018-06-29 08:30,29,2.909,2.92,2.898,2.898,1337
NGU18,2018-06-29 09:00,29,2.898,2.904,2.894,2.898,793
NGU18,2018-06-29 09:30,29,2.898,2.903,2.895,2.898,777
NGU18,2018-06-29 10:00,29,2.899,2.901,2.894,2.896,832
NGU18,2018-06-29 10:30,29,2.897,2.897,2.891,2.893,493
NGU18,2018-06-29 11:00,29,2.894,2.9,2.889,2.898,1616
NGU18,2018-06-29 11:30,29,2.898,2.902,2.896,2.902,793
NGU18,2018-06-29 12:00,29,2.901,2.907,2.897,2.898,830
NGU18,2018-06-29 12:30,29,2.898,2.901,2.897,2.9,423
NGU18,2018-06-29 13:00,29,2.9,2.904,2.894,2.9,5634
NGU18,2018-06-29 13:30,29,2.9,2.904,2.899,2.901,1071
NGU18,2018-06-29 14:00,29,2.901,2.903,2.9,2.9,253
NGU18,2018-06-29 14:30,29,2.9,2.901,2.899,2.901,346
NGU18,2018-06-29 15:00,29,2.9,2.901,2.899,2.9,177
NGU18,2018-06-29 15:30,29,2.9,2.9,2.898,2.898,194
NGU18,2018-07-01 17:00,2,2.89,2.89,2.886,2.888,106
NGU18,2018-07-01 17:30,2,2.89,2.89,2.889,2.889,4
NGU18,2018-07-01 18:00,2,2.891,2.891,2.887,2.887,33
NGU18,2018-07-01 18:30,2,2.886,2.887,2.886,2.886,12
NGU18,2018-07-01 19:00,2,2.888,2.888,2.888,2.888,2
NGU18,2018-07-01 19:30,2,2.887,2.887,2.882,2.883,24
NGU18,2018-07-01 20:00,2,2.882,2.886,2.882,2.885,46
NGU18,2018-07-01 20:30,2,2.886,2.887,2.885,2.887,14
NGU18,2018-07-01 21:00,2,2.885,2.885,2.884,2.884,3
NGU18,2018-07-01 21:30,2,2.884,2.885,2.884,2.885,5
NGU18,2018-07-01 22:00,2,2.885,2.885,2.885,2.885,9
NGU18,2018-07-01 22:30,2,2.885,2.885,2.884,2.884,7
NGU18,2018-07-01 23:00,2,2.882,2.883,2.874,2.879,164
NGU18,2018-07-01 23:30,2,2.879,2.88,2.879,2.879,12
NGU18,2018-07-02 00:00,2,2.879,2.879,2.879,2.879,3
NGU18,2018-07-02 00:30,2,2.879,2.882,2.879,2.879,10
NGU18,2018-07-02 01:00,2,2.878,2.879,2.878,2.878,12
NGU18,2018-07-02 01:30,2,2.877,2.879,2.877,2.879,16
NGU18,2018-07-02 02:00,2,2.877,2.877,2.868,2.871,196
NGU18,2018-07-02 02:30,2,2.87,2.872,2.87,2.872,27
NGU18,2018-07-02 03:00,2,2.871,2.871,2.868,2.87,41
NGU18,2018-07-02 03:30,2,2.87,2.872,2.87,2.87,10
NGU18,2018-07-02 04:00,2,2.872,2.877,2.872,2.877,35
NGU18,2018-07-02 04:30,2,2.876,2.876,2.875,2.875,20
NGU18,2018-07-02 05:00,2,2.877,2.88,2.876,2.879,35
NGU18,2018-07-02 05:30,2,2.879,2.882,2.877,2.88,35
NGU18,2018-07-02 06:00,2,2.881,2.886,2.869,2.87,265
NGU18,2018-07-02 06:30,2,2.868,2.869,2.861,2.866,274
NGU18,2018-07-02 07:00,2,2.865,2.875,2.864,2.868,232
NGU18,2018-07-02 07:30,2,2.867,2.867,2.854,2.858,1400
NGU18,2018-07-02 08:00,2,2.858,2.859,2.834,2.846,4394
NGU18,2018-07-02 08:30,2,2.846,2.85,2.837,2.842,2280
NGU18,2018-07-02 09:00,2,2.841,2.844,2.838,2.841,1472
NGU18,2018-07-02 09:30,2,2.84,2.844,2.836,2.843,1440
NGU18,2018-07-02 10:00,2,2.844,2.847,2.838,2.839,1394
NGU18,2018-07-02 10:30,2,2.839,2.843,2.837,2.84,1737
NGU18,2018-07-02 11:00,2,2.84,2.844,2.837,2.839,924
NGU18,2018-07-02 11:30,2,2.839,2.844,2.837,2.843,1340
NGU18,2018-07-02 12:00,2,2.843,2.847,2.841,2.842,1010
NGU18,2018-07-02 12:30,2,2.841,2.845,2.841,2.843,1793
NGU18,2018-07-02 13:00,2,2.843,2.847,2.838,2.842,3146
NGU18,2018-07-02 13:30,2,2.842,2.845,2.841,2.842,499
NGU18,2018-07-02 14:00,2,2.842,2.845,2.842,2.844,279
NGU18,2018-07-02 14:30,2,2.845,2.847,2.843,2.845,275
NGU18,2018-07-02 15:00,2,2.845,2.845,2.842,2.843,115
NGU18,2018-07-02 15:30,2,2.842,2.843,2.839,2.841,76
NGU18,2018-07-02 17:00,3,2.841,2.845,2.84,2.844,10
NGU18,2018-07-02 17:30,3,2.845,2.845,2.842,2.842,2
NGU18,2018-07-02 18:00,3,2.844,2.844,2.844,2.844,1
NGU18,2018-07-02 18:30,3,2.842,2.842,2.842,2.842,1
NGU18,2018-07-02 19:30,3,2.841,2.841,2.841,2.841,1
NGU18,2018-07-02 20:00,3,2.839,2.842,2.839,2.84,13
NGU18,2018-07-02 20:30,3,2.839,2.839,2.838,2.838,5
NGU18,2018-07-02 21:00,3,2.836,2.841,2.836,2.841,16
NGU18,2018-07-02 21:30,3,2.84,2.84,2.84,2.84,2
NGU18,2018-07-02 22:00,3,2.841,2.841,2.841,2.841,9
NGU18,2018-07-02 22:30,3,2.84,2.84,2.84,2.84,1
NGU18,2018-07-03 01:00,3,2.841,2.844,2.841,2.844,10
NGU18,2018-07-03 01:30,3,2.844,2.845,2.843,2.845,13
NGU18,2018-07-03 02:00,3,2.846,2.846,2.844,2.844,13
NGU18,2018-07-03 02:30,3,2.844,2.845,2.842,2.844,63
NGU18,2018-07-03 03:00,3,2.845,2.845,2.842,2.842,12
NGU18,2018-07-03 03:30,3,2.844,2.844,2.843,2.844,6
NGU18,2018-07-03 04:00,3,2.843,2.843,2.84,2.842,25
NGU18,2018-07-03 04:30,3,2.84,2.84,2.838,2.838,24
NGU18,2018-07-03 05:00,3,2.84,2.842,2.839,2.842,15
NGU18,2018-07-03 05:30,3,2.842,2.842,2.839,2.842,36
NGU18,2018-07-03 06:00,3,2.841,2.846,2.841,2.844,141
NGU18,2018-07-03 06:30,3,2.843,2.844,2.839,2.84,191
NGU18,2018-07-03 07:00,3,2.84,2.845,2.84,2.842,154
NGU18,2018-07-03 07:30,3,2.842,2.846,2.839,2.841,862
NGU18,2018-07-03 08:00,3,2.841,2.846,2.83,2.838,1777
NGU18,2018-07-03 08:30,3,2.838,2.853,2.838,2.851,1655
NGU18,2018-07-03 09:00,3,2.852,2.854,2.846,2.85,646
NGU18,2018-07-03 09:30,3,2.85,2.857,2.849,2.855,1397
NGU18,2018-07-03 10:00,3,2.855,2.86,2.849,2.852,823
NGU18,2018-07-03 10:30,3,2.852,2.869,2.85,2.866,780
NGU18,2018-07-03 11:00,3,2.866,2.878,2.863,2.865,1574
NGU18,2018-07-03 11:30,3,2.864,2.871,2.863,2.865,975
NGU18,2018-07-03 12:00,3,2.865,2.869,2.864,2.866,747
NGU18,2018-07-03 12:30,3,2.866,2.866,2.852,2.854,723
NGU18,2018-07-03 13:00,3,2.854,2.855,2.842,2.846,2122
NGU18,2018-07-03 13:30,3,2.846,2.846,2.839,2.84,490
NGU18,2018-07-03 14:00,3,2.84,2.841,2.837,2.84,258
NGU18,2018-07-03 14:30,3,2.84,2.844,2.837,2.843,331
NGU18,2018-07-03 15:00,3,2.844,2.845,2.838,2.838,137
NGU18,2018-07-03 15:30,3,2.838,2.838,2.833,2.833,95
NGU18,2018-07-03 17:00,5,2.835,2.836,2.835,2.836,12
NGU18,2018-07-03 17:30,5,2.835,2.835,2.835,2.835,2
NGU18,2018-07-03 18:00,5,2.834,2.834,2.824,2.828,68
NGU18,2018-07-03 18:30,5,2.827,2.827,2.827,2.827,10
NGU18,2018-07-03 19:00,5,2.826,2.827,2.825,2.827,13
NGU18,2018-07-03 19:30,5,2.827,2.827,2.826,2.826,7
NGU18,2018-07-03 20:00,5,2.826,2.826,2.826,2.826,5
NGU18,2018-07-03 20:30,5,2.826,2.826,2.824,2.824,14
NGU18,2018-07-03 21:00,5,2.832,2.834,2.832,2.834,13
NGU18,2018-07-03 21:30,5,2.833,2.833,2.833,2.833,1
NGU18,2018-07-03 22:00,5,2.834,2.837,2.834,2.835,42
NGU18,2018-07-03 23:00,5,2.832,2.832,2.832,2.832,1
NGU18,2018-07-03 23:30,5,2.831,2.835,2.831,2.835,2
NGU18,2018-07-04 00:00,5,2.834,2.837,2.834,2.837,4
NGU18,2018-07-04 00:30,5,2.839,2.854,2.839,2.851,46
NGU18,2018-07-04 01:00,5,2.848,2.85,2.845,2.85,6
NGU18,2018-07-04 01:30,5,2.851,2.853,2.851,2.851,4
NGU18,2018-07-04 02:00,5,2.849,2.852,2.848,2.852,17
NGU18,2018-07-04 02:30,5,2.848,2.85,2.848,2.85,11
NGU18,2018-07-04 03:00,5,2.85,2.868,2.85,2.868,183
NGU18,2018-07-04 03:30,5,2.866,2.867,2.861,2.862,32
NGU18,2018-07-04 04:00,5,2.864,2.864,2.861,2.862,3
NGU18,2018-07-04 04:30,5,2.86,2.86,2.856,2.857,6
NGU18,2018-07-04 05:00,5,2.854,2.854,2.848,2.85,21
NGU18,2018-07-04 05:30,5,2.853,2.857,2.853,2.855,26
NGU18,2018-07-04 06:00,5,2.857,2.857,2.852,2.852,14
NGU18,2018-07-04 06:30,5,2.851,2.851,2.851,2.851,1
NGU18,2018-07-04 07:00,5,2.853,2.862,2.853,2.862,35
NGU18,2018-07-04 07:30,5,2.862,2.863,2.86,2.86,14
NGU18,2018-07-04 08:00,5,2.859,2.861,2.839,2.84,148
NGU18,2018-07-04 08:30,5,2.84,2.841,2.828,2.833,604
NGU18,2018-07-04 09:00,5,2.833,2.833,2.824,2.826,388
NGU18,2018-07-04 09:30,5,2.825,2.825,2.804,2.804,1262
NGU18,2018-07-04 10:00,5,2.804,2.806,2.799,2.806,648
NGU18,2018-07-04 10:30,5,2.807,2.809,2.805,2.809,166
NGU18,2018-07-04 11:00,5,2.808,2.817,2.806,2.817,115
NGU18,2018-07-04 11:30,5,2.817,2.819,2.813,2.817,95
NGU18,2018-07-04 17:00,5,2.815,2.818,2.815,2.815,13
NGU18,2018-07-04 17:30,5,2.815,2.817,2.815,2.816,3
NGU18,2018-07-04 18:00,5,2.816,2.816,2.814,2.814,24
NGU18,2018-07-04 18:30,5,2.815,2.815,2.813,2.813,8
NGU18,2018-07-04 19:00,5,2.814,2.816,2.811,2.814,41
NGU18,2018-07-04 19:30,5,2.813,2.813,2.811,2.811,11
NGU18,2018-07-04 20:00,5,2.812,2.812,2.811,2.811,3
NGU18,2018-07-04 20:30,5,2.81,2.811,2.806,2.806,8
NGU18,2018-07-04 21:00,5,2.806,2.808,2.806,2.808,15
NGU18,2018-07-04 21:30,5,2.808,2.811,2.808,2.809,18
NGU18,2018-07-04 22:00,5,2.809,2.809,2.809,2.809,2
NGU18,2018-07-04 22:30,5,2.809,2.809,2.807,2.808,16
NGU18,2018-07-04 23:30,5,2.809,2.809,2.807,2.807,14
NGU18,2018-07-05 00:00,5,2.809,2.81,2.809,2.81,11
NGU18,2018-07-05 01:00,5,2.81,2.81,2.809,2.809,7
NGU18,2018-07-05 01:30,5,2.81,2.815,2.81,2.815,18
NGU18,2018-07-05 02:00,5,2.816,2.816,2.807,2.807,69
NGU18,2018-07-05 02:30,5,2.809,2.814,2.809,2.813,11
NGU18,2018-07-05 03:00,5,2.813,2.813,2.808,2.81,19
NGU18,2018-07-05 03:30,5,2.809,2.819,2.809,2.818,18
NGU18,2018-07-05 04:00,5,2.817,2.82,2.816,2.817,69
NGU18,2018-07-05 04:30,5,2.815,2.821,2.815,2.819,67
NGU18,2018-07-05 05:00,5,2.818,2.82,2.814,2.814,40
NGU18,2018-07-05 05:30,5,2.813,2.819,2.811,2.818,33
NGU18,2018-07-05 06:00,5,2.817,2.821,2.813,2.82,117
NGU18,2018-07-05 06:30,5,2.819,2.84,2.819,2.834,198
NGU18,2018-07-05 07:00,5,2.834,2.854,2.831,2.85,965
NGU18,2018-07-05 07:30,5,2.85,2.857,2.848,2.851,473
NGU18,2018-07-05 08:00,5,2.851,2.852,2.825,2.829,1836
NGU18,2018-07-05 08:30,5,2.829,2.829,2.817,2.824,2353
NGU18,2018-07-05 09:00,5,2.823,2.826,2.817,2.818,1129
NGU18,2018-07-05 09:30,5,2.818,2.828,2.816,2.828,953
NGU18,2018-07-05 10:00,5,2.828,2.829,2.822,2.826,861
NGU18,2018-07-05 10:30,5,2.825,2.826,2.818,2.82,486
NGU18,2018-07-05 11:00,5,2.819,2.824,2.817,2.822,437
NGU18,2018-07-05 11:30,5,2.822,2.831,2.82,2.83,650
NGU18,2018-07-05 12:00,5,2.83,2.831,2.823,2.823,545
NGU18,2018-07-05 12:30,5,2.823,2.824,2.813,2.816,776
NGU18,2018-07-05 13:00,5,2.816,2.822,2.809,2.812,2610
NGU18,2018-07-05 13:30,5,2.812,2.815,2.807,2.809,623
NGU18,2018-07-05 14:00,5,2.81,2.813,2.809,2.809,185
NGU18,2018-07-05 14:30,5,2.81,2.811,2.805,2.806,425
NGU18,2018-07-05 15:00,5,2.806,2.806,2.803,2.804,128
NGU18,2018-07-05 15:30,5,2.804,2.806,2.802,2.805,125
NGU18,2018-07-05 17:00,6,2.805,2.806,2.804,2.805,22
NGU18,2018-07-05 17:30,6,2.805,2.806,2.804,2.806,21
NGU18,2018-07-05 18:00,6,2.806,2.807,2.804,2.806,13
NGU18,2018-07-05 18:30,6,2.806,2.806,2.805,2.806,35
NGU18,2018-07-05 19:00,6,2.805,2.805,2.799,2.801,42
NGU18,2018-07-05 19:30,6,2.802,2.802,2.802,2.802,1
NGU18,2018-07-05 20:00,6,2.804,2.805,2.804,2.805,6
NGU18,2018-07-05 20:30,6,2.803,2.804,2.803,2.804,5
NGU18,2018-07-05 21:00,6,2.805,2.805,2.805,2.805,12
NGU18,2018-07-05 21:30,6,2.805,2.805,2.805,2.805,1
NGU18,2018-07-05 22:00,6,2.807,2.808,2.807,2.807,74
NGU18,2018-07-05 22:30,6,2.807,2.807,2.807,2.807,2
NGU18,2018-07-05 23:00,6,2.807,2.808,2.807,2.808,3
NGU18,2018-07-05 23:30,6,2.809,2.811,2.808,2.81,52
NGU18,2018-07-06 00:00,6,2.809,2.813,2.808,2.813,26
NGU18,2018-07-06 00:30,6,2.813,2.815,2.813,2.814,10
NGU18,2018-07-06 01:00,6,2.815,2.82,2.815,2.818,36
NGU18,2018-07-06 01:30,6,2.813,2.815,2.813,2.815,22
NGU18,2018-07-06 02:00,6,2.816,2.816,2.805,2.805,57
NGU18,2018-07-06 02:30,6,2.807,2.807,2.802,2.803,45
NGU18,2018-07-06 03:00,6,2.803,2.803,2.799,2.803,19
NGU18,2018-07-06 03:30,6,2.802,2.806,2.802,2.806,6
NGU18,2018-07-06 04:00,6,2.806,2.809,2.806,2.809,8
NGU18,2018-07-06 04:30,6,2.808,2.814,2.808,2.808,65
NGU18,2018-07-06 05:00,6,2.809,2.811,2.808,2.811,21
NGU18,2018-07-06 05:30,6,2.81,2.811,2.81,2.811,59
NGU18,2018-07-06 06:00,6,2.81,2.819,2.81,2.818,68
NGU18,2018-07-06 06:30,6,2.817,2.819,2.812,2.813,91
NGU18,2018-07-06 07:00,6,2.813,2.826,2.813,2.824,342
NGU18,2018-07-06 07:30,6,2.822,2.828,2.815,2.816,434
NGU18,2018-07-06 08:00,6,2.817,2.817,2.806,2.809,1322
NGU18,2018-07-06 08:30,6,2.809,2.814,2.808,2.814,1102
NGU18,2018-07-06 09:00,6,2.814,2.819,2.813,2.819,928
NGU18,2018-07-06 09:30,6,2.812,2.833,2.801,2.821,1686
NGU18,2018-07-06 10:00,6,2.821,2.826,2.817,2.818,601
NGU18,2018-07-06 10:30,6,2.819,2.822,2.815,2.822,436
NGU18,2018-07-06 11:00,6,2.821,2.821,2.817,2.821,333
NGU18,2018-07-06 11:30,6,2.821,2.827,2.821,2.826,365
NGU18,2018-07-06 12:00,6,2.826,2.831,2.825,2.829,467
NGU18,2018-07-06 12:30,6,2.829,2.831,2.822,2.825,862
NGU18,2018-07-06 13:00,6,2.825,2.83,2.823,2.825,1860
NGU18,2018-07-06 13:30,6,2.824,2.825,2.82,2.82,1168
NGU18,2018-07-06 14:00,6,2.82,2.823,2.819,2.823,321
NGU18,2018-07-06 14:30,6,2.824,2.829,2.823,2.828,319
NGU18,2018-07-06 15:00,6,2.829,2.829,2.825,2.826,62
NGU18,2018-07-06 15:30,6,2.826,2.828,2.819,2.82,261
NGU18,2018-07-08 17:00,9,2.809,2.813,2.802,2.813,75
NGU18,2018-07-08 17:30,9,2.814,2.815,2.81,2.813,31
NGU18,2018-07-08 18:30,9,2.81,2.81,2.808,2.808,10
NGU18,2018-07-08 19:00,9,2.81,2.812,2.81,2.81,3
NGU18,2018-07-08 19:30,9,2.808,2.81,2.807,2.81,6
NGU18,2018-07-08 20:00,9,2.809,2.81,2.809,2.81,6
NGU18,2018-07-08 20:30,9,2.812,2.814,2.812,2.814,17
NGU18,2018-07-08 21:00,9,2.816,2.817,2.814,2.817,32
NGU18,2018-07-08 21:30,9,2.815,2.817,2.813,2.817,57
NGU18,2018-07-08 22:00,9,2.817,2.817,2.817,2.817,2
NGU18,2018-07-08 22:30,9,2.816,2.816,2.816,2.816,5
NGU18,2018-07-08 23:00,9,2.816,2.816,2.816,2.816,11
NGU18,2018-07-08 23:30,9,2.816,2.816,2.815,2.815,9
NGU18,2018-07-09 00:00,9,2.816,2.819,2.816,2.819,5
NGU18,2018-07-09 00:30,9,2.819,2.821,2.819,2.821,21
NGU18,2018-07-09 01:00,9,2.821,2.821,2.82,2.82,7
NGU18,2018-07-09 01:30,9,2.821,2.821,2.82,2.821,4
NGU18,2018-07-09 02:00,9,2.821,2.821,2.819,2.819,5
NGU18,2018-07-09 02:30,9,2.821,2.821,2.819,2.819,4
NGU18,2018-07-09 03:00,9,2.822,2.822,2.822,2.822,3
NGU18,2018-07-09 03:30,9,2.821,2.823,2.821,2.823,8
NGU18,2018-07-09 04:00,9,2.823,2.825,2.823,2.825,28
NGU18,2018-07-09 04:30,9,2.824,2.824,2.823,2.824,12
NGU18,2018-07-09 05:00,9,2.824,2.832,2.824,2.83,83
NGU18,2018-07-09 05:30,9,2.831,2.833,2.821,2.821,55
NGU18,2018-07-09 06:00,9,2.821,2.821,2.81,2.811,129
NGU18,2018-07-09 06:30,9,2.808,2.809,2.803,2.806,172
NGU18,2018-07-09 07:00,9,2.807,2.814,2.794,2.813,859
NGU18,2018-07-09 07:30,9,2.813,2.823,2.809,2.809,630
NGU18,2018-07-09 08:00,9,2.81,2.829,2.802,2.811,3426
NGU18,2018-07-09 08:30,9,2.809,2.816,2.805,2.809,2194
NGU18,2018-07-09 09:00,9,2.809,2.81,2.8,2.803,1944
NGU18,2018-07-09 09:30,9,2.802,2.805,2.799,2.803,1373
NGU18,2018-07-09 10:00,9,2.803,2.805,2.799,2.801,1235
NGU18,2018-07-09 10:30,9,2.801,2.802,2.797,2.799,841
NGU18,2018-07-09 11:00,9,2.798,2.798,2.788,2.795,1755
NGU18,2018-07-09 11:30,9,2.794,2.797,2.793,2.795,986
NGU18,2018-07-09 12:00,9,2.796,2.796,2.79,2.792,2175
NGU18,2018-07-09 12:30,9,2.791,2.796,2.791,2.796,1746
NGU18,2018-07-09 13:00,9,2.795,2.801,2.794,2.797,4060
NGU18,2018-07-09 13:30,9,2.797,2.799,2.794,2.797,829
NGU18,2018-07-09 14:00,9,2.798,2.799,2.794,2.797,1056
NGU18,2018-07-09 14:30,9,2.796,2.798,2.796,2.798,568
NGU18,2018-07-09 15:00,9,2.799,2.8,2.798,2.799,97
NGU18,2018-07-09 15:30,9,2.798,2.799,2.796,2.796,68
NGU18,2018-07-09 17:00,10,2.798,2.802,2.793,2.802,54
NGU18,2018-07-09 17:30,10,2.801,2.801,2.8,2.8,7
NGU18,2018-07-09 18:00,10,2.801,2.802,2.8,2.8,14
NGU18,2018-07-09 18:30,10,2.801,2.801,2.801,2.801,2
NGU18,2018-07-09 19:00,10,2.8,2.8,2.8,2.8,6
NGU18,2018-07-09 19:30,10,2.8,2.801,2.8,2.801,9
NGU18,2018-07-09 20:00,10,2.802,2.802,2.801,2.801,9
NGU18,2018-07-09 20:30,10,2.8,2.803,2.796,2.803,63
NGU18,2018-07-09 21:00,10,2.803,2.803,2.802,2.802,22
NGU18,2018-07-09 21:30,10,2.803,2.803,2.801,2.801,46
NGU18,2018-07-09 22:00,10,2.801,2.801,2.799,2.801,45
NGU18,2018-07-09 22:30,10,2.799,2.8,2.797,2.797,19
NGU18,2018-07-09 23:00,10,2.797,2.798,2.797,2.798,3
NGU18,2018-07-09 23:30,10,2.799,2.799,2.796,2.797,18
NGU18,2018-07-10 00:00,10,2.798,2.799,2.798,2.798,35
NGU18,2018-07-10 00:30,10,2.799,2.799,2.798,2.798,8
NGU18,2018-07-10 01:00,10,2.798,2.798,2.796,2.796,8
NGU18,2018-07-10 01:30,10,2.796,2.798,2.794,2.797,42
NGU18,2018-07-10 02:00,10,2.797,2.798,2.796,2.796,11
NGU18,2018-07-10 02:30,10,2.795,2.796,2.794,2.794,18
NGU18,2018-07-10 03:00,10,2.792,2.792,2.782,2.783,74
NGU18,2018-07-10 03:30,10,2.782,2.782,2.774,2.775,243
NGU18,2018-07-10 04:00,10,2.775,2.778,2.774,2.777,83
NGU18,2018-07-10 04:30,10,2.778,2.778,2.772,2.775,51
NGU18,2018-07-10 05:00,10,2.777,2.778,2.775,2.777,38
NGU18,2018-07-10 05:30,10,2.776,2.782,2.774,2.778,90
NGU18,2018-07-10 06:00,10,2.781,2.789,2.781,2.788,96
NGU18,2018-07-10 06:30,10,2.786,2.788,2.781,2.785,291
NGU18,2018-07-10 07:00,10,2.784,2.789,2.779,2.789,937
NGU18,2018-07-10 07:30,10,2.789,2.804,2.785,2.788,1547
NGU18,2018-07-10 08:00,10,2.788,2.794,2.781,2.791,2021
NGU18,2018-07-10 08:30,10,2.791,2.793,2.778,2.781,1779
NGU18,2018-07-10 09:00,10,2.78,2.78,2.774,2.777,1210
NGU18,2018-07-10 09:30,10,2.777,2.778,2.77,2.775,2343
NGU18,2018-07-10 10:00,10,2.775,2.775,2.769,2.77,2118
NGU18,2018-07-10 10:30,10,2.771,2.78,2.77,2.777,1362
NGU18,2018-07-10 11:00,10,2.778,2.778,2.766,2.77,2227
NGU18,2018-07-10 11:30,10,2.77,2.771,2.765,2.765,1156
NGU18,2018-07-10 12:00,10,2.766,2.766,2.762,2.764,1298
NGU18,2018-07-10 12:30,10,2.764,2.765,2.757,2.758,2156
NGU18,2018-07-10 13:00,10,2.757,2.762,2.754,2.76,4021
NGU18,2018-07-10 13:30,10,2.76,2.761,2.756,2.757,879
NGU18,2018-07-10 14:00,10,2.756,2.762,2.756,2.757,632
NGU18,2018-07-10 14:30,10,2.757,2.758,2.753,2.754,672
NGU18,2018-07-10 15:00,10,2.754,2.755,2.753,2.754,65
NGU18,2018-07-10 15:30,10,2.753,2.756,2.753,2.756,69
NGU18,2018-07-10 17:00,11,2.757,2.757,2.752,2.756,141
NGU18,2018-07-10 17:30,11,2.755,2.758,2.754,2.757,37
NGU18,2018-07-10 18:00,11,2.757,2.758,2.756,2.756,22
NGU18,2018-07-10 18:30,11,2.757,2.757,2.757,2.757,4
NGU18,2018-07-10 19:00,11,2.757,2.757,2.755,2.756,9
NGU18,2018-07-10 19:30,11,2.756,2.756,2.754,2.754,23
NGU18,2018-07-10 20:00,11,2.755,2.756,2.754,2.756,71
NGU18,2018-07-10 20:30,11,2.757,2.757,2.756,2.757,17
NGU18,2018-07-10 21:00,11,2.756,2.756,2.754,2.754,48
NGU18,2018-07-10 21:30,11,2.755,2.757,2.755,2.755,27
NGU18,2018-07-10 22:00,11,2.755,2.755,2.753,2.754,38
NGU18,2018-07-10 22:30,11,2.756,2.756,2.754,2.754,16
NGU18,2018-07-10 23:00,11,2.754,2.756,2.754,2.756,7
NGU18,2018-07-10 23:30,11,2.755,2.756,2.755,2.755,11
NGU18,2018-07-11 00:00,11,2.753,2.754,2.753,2.754,8
NGU18,2018-07-11 00:30,11,2.754,2.754,2.753,2.753,24
NGU18,2018-07-11 01:00,11,2.755,2.755,2.754,2.754,4
NGU18,2018-07-11 01:30,11,2.752,2.755,2.751,2.755,28
NGU18,2018-07-11 02:00,11,2.754,2.756,2.753,2.753,28
NGU18,2018-07-11 02:30,11,2.752,2.756,2.751,2.755,92
NGU18,2018-07-11 03:00,11,2.756,2.762,2.756,2.76,250
NGU18,2018-07-11 03:30,11,2.761,2.763,2.759,2.763,29
NGU18,2018-07-11 04:00,11,2.763,2.766,2.762,2.763,95
NGU18,2018-07-11 04:30,11,2.765,2.765,2.764,2.765,38
NGU18,2018-07-11 05:00,11,2.765,2.766,2.76,2.76,28
NGU18,2018-07-11 05:30,11,2.76,2.762,2.758,2.759,121
NGU18,2018-07-11 06:00,11,2.758,2.768,2.758,2.766,169
NGU18,2018-07-11 06:30,11,2.766,2.775,2.766,2.774,407
NGU18,2018-07-11 07:00,11,2.775,2.781,2.774,2.779,579
NGU18,2018-07-11 07:30,11,2.779,2.783,2.775,2.777,947
NGU18,2018-07-11 08:00,11,2.778,2.785,2.771,2.785,2106
NGU18,2018-07-11 08:30,11,2.785,2.785,2.775,2.778,1648
NGU18,2018-07-11 09:00,11,2.777,2.786,2.774,2.785,1099
NGU18,2018-07-11 09:30,11,2.786,2.791,2.781,2.787,1424
NGU18,2018-07-11 10:00,11,2.787,2.794,2.785,2.794,1216
NGU18,2018-07-11 10:30,11,2.795,2.798,2.791,2.792,854
NGU18,2018-07-11 11:00,11,2.792,2.794,2.788,2.792,1186
NGU18,2018-07-11 11:30,11,2.793,2.794,2.788,2.79,1085
NGU18,2018-07-11 12:00,11,2.79,2.793,2.786,2.793,1345
NGU18,2018-07-11 12:30,11,2.793,2.796,2.791,2.794,1252
NGU18,2018-07-11 13:00,11,2.794,2.799,2.793,2.797,2296
NGU18,2018-07-11 13:30,11,2.797,2.799,2.794,2.795,608
NGU18,2018-07-11 14:00,11,2.794,2.797,2.794,2.797,258
NGU18,2018-07-11 14:30,11,2.797,2.798,2.793,2.794,821
NGU18,2018-07-11 15:00,11,2.794,2.795,2.793,2.795,134
NGU18,2018-07-11 15:30,11,2.795,2.795,2.792,2.793,156
NGU18,2018-07-11 17:00,12,2.787,2.792,2.787,2.791,107
NGU18,2018-07-11 17:30,12,2.789,2.793,2.789,2.793,26
NGU18,2018-07-11 18:00,12,2.793,2.793,2.793,2.793,2
NGU18,2018-07-11 18:30,12,2.793,2.793,2.793,2.793,6
NGU18,2018-07-11 19:00,12,2.792,2.793,2.791,2.792,24
NGU18,2018-07-11 19:30,12,2.792,2.793,2.792,2.792,3
NGU18,2018-07-11 20:00,12,2.792,2.794,2.792,2.793,18
NGU18,2018-07-11 20:30,12,2.793,2.794,2.793,2.794,26
NGU18,2018-07-11 21:00,12,2.792,2.794,2.792,2.793,31
NGU18,2018-07-11 21:30,12,2.792,2.793,2.792,2.792,33
NGU18,2018-07-11 22:00,12,2.793,2.794,2.791,2.794,17
NGU18,2018-07-11 22:30,12,2.794,2.794,2.794,2.794,3
NGU18,2018-07-11 23:00,12,2.794,2.794,2.794,2.794,2
NGU18,2018-07-11 23:30,12,2.795,2.795,2.794,2.794,9
NGU18,2018-07-12 00:00,12,2.795,2.796,2.794,2.794,23
NGU18,2018-07-12 00:30,12,2.794,2.794,2.793,2.793,12
NGU18,2018-07-12 01:00,12,2.792,2.793,2.789,2.789,38
NGU18,2018-07-12 01:30,12,2.79,2.79,2.782,2.784,143
NGU18,2018-07-12 02:00,12,2.783,2.785,2.78,2.783,109
NGU18,2018-07-12 02:30,12,2.784,2.788,2.784,2.787,31
NGU18,2018-07-12 03:00,12,2.787,2.788,2.782,2.782,24
NGU18,2018-07-12 03:30,12,2.782,2.783,2.782,2.783,11
NGU18,2018-07-12 04:00,12,2.784,2.784,2.778,2.781,32
NGU18,2018-07-12 04:30,12,2.781,2.781,2.778,2.78,46
NGU18,2018-07-12 05:00,12,2.78,2.782,2.78,2.781,40
NGU18,2018-07-12 05:30,12,2.781,2.781,2.78,2.781,19
NGU18,2018-07-12 06:00,12,2.781,2.782,2.778,2.781,168
NGU18,2018-07-12 06:30,12,2.781,2.791,2.78,2.784,299
NGU18,2018-07-12 07:00,12,2.784,2.785,2.78,2.781,804
NGU18,2018-07-12 07:30,12,2.782,2.79,2.78,2.784,755
NGU18,2018-07-12 08:00,12,2.784,2.784,2.777,2.779,2063
NGU18,2018-07-12 08:30,12,2.779,2.787,2.775,2.78,2353
NGU18,2018-07-12 09:00,12,2.781,2.795,2.78,2.792,1728
NGU18,2018-07-12 09:30,12,2.79,2.792,2.766,2.773,4255
NGU18,2018-07-12 10:00,12,2.772,2.774,2.765,2.77,2863
NGU18,2018-07-12 10:30,12,2.771,2.773,2.764,2.767,1620
NGU18,2018-07-12 11:00,12,2.766,2.767,2.759,2.766,1954
NGU18,2018-07-12 11:30,12,2.765,2.781,2.764,2.78,1750
NGU18,2018-07-12 12:00,12,2.78,2.78,2.774,2.778,1366
NGU18,2018-07-12 12:30,12,2.778,2.781,2.773,2.775,1172
NGU18,2018-07-12 13:00,12,2.776,2.777,2.764,2.766,4724
NGU18,2018-07-12 13:30,12,2.767,2.767,2.763,2.766,1324
NGU18,2018-07-12 14:00,12,2.767,2.771,2.765,2.77,336
NGU18,2018-07-12 14:30,12,2.771,2.771,2.767,2.769,359
NGU18,2018-07-12 15:00,12,2.769,2.77,2.766,2.769,167
NGU18,2018-07-12 15:30,12,2.769,2.772,2.769,2.771,84
NGU18,2018-07-12 17:00,13,2.773,2.773,2.772,2.772,7
NGU18,2018-07-12 17:30,13,2.772,2.772,2.772,2.772,1
NGU18,2018-07-12 18:30,13,2.77,2.77,2.77,2.77,1
NGU18,2018-07-12 19:00,13,2.771,2.775,2.771,2.775,59
NGU18,2018-07-12 19:30,13,2.774,2.775,2.773,2.773,33
NGU18,2018-07-12 20:00,13,2.774,2.774,2.774,2.774,2
NGU18,2018-07-12 20:30,13,2.772,2.773,2.77,2.77,19
NGU18,2018-07-12 21:00,13,2.77,2.77,2.767,2.77,43
NGU18,2018-07-12 21:30,13,2.77,2.77,2.767,2.767,3
NGU18,2018-07-12 22:00,13,2.767,2.767,2.764,2.764,27
NGU18,2018-07-12 22:30,13,2.764,2.766,2.764,2.765,12
NGU18,2018-07-12 23:00,13,2.766,2.772,2.766,2.771,58
NGU18,2018-07-12 23:30,13,2.772,2.773,2.772,2.773,12
NGU18,2018-07-13 00:00,13,2.77,2.771,2.77,2.771,2
NGU18,2018-07-13 00:30,13,2.769,2.769,2.768,2.768,10
NGU18,2018-07-13 01:00,13,2.768,2.768,2.766,2.766,18
NGU18,2018-07-13 01:30,13,2.767,2.767,2.766,2.766,12
NGU18,2018-07-13 02:00,13,2.767,2.768,2.766,2.766,11
NGU18,2018-07-13 02:30,13,2.766,2.766,2.765,2.766,17
NGU18,2018-07-13 03:00,13,2.765,2.771,2.764,2.771,85
NGU18,2018-07-13 03:30,13,2.771,2.772,2.77,2.77,50
NGU18,2018-07-13 04:00,13,2.771,2.784,2.771,2.78,501
NGU18,2018-07-13 04:30,13,2.779,2.779,2.773,2.777,41
NGU18,2018-07-13 05:00,13,2.775,2.777,2.773,2.777,31
NGU18,2018-07-13 05:30,13,2.778,2.778,2.775,2.775,45
NGU18,2018-07-13 06:00,13,2.776,2.776,2.769,2.772,193
NGU18,2018-07-13 06:30,13,2.772,2.772,2.762,2.765,246
NGU18,2018-07-13 07:00,13,2.764,2.764,2.748,2.758,1127
NGU18,2018-07-13 07:30,13,2.758,2.768,2.753,2.753,785
NGU18,2018-07-13 08:00,13,2.754,2.761,2.749,2.75,1984
NGU18,2018-07-13 08:30,13,2.751,2.751,2.736,2.738,3329
NGU18,2018-07-13 09:00,13,2.738,2.743,2.736,2.743,1821
NGU18,2018-07-13 09:30,13,2.742,2.743,2.736,2.737,2094
NGU18,2018-07-13 10:00,13,2.737,2.741,2.736,2.737,1398
NGU18,2018-07-13 10:30,13,2.738,2.74,2.736,2.736,2015
NGU18,2018-07-13 11:00,13,2.737,2.741,2.736,2.741,1248
NGU18,2018-07-13 11:30,13,2.741,2.741,2.737,2.738,1413
NGU18,2018-07-13 12:00,13,2.737,2.739,2.73,2.733,2111
NGU18,2018-07-13 12:30,13,2.732,2.735,2.726,2.727,1938
NGU18,2018-07-13 13:00,13,2.728,2.729,2.723,2.724,6700
NGU18,2018-07-13 13:30,13,2.724,2.727,2.723,2.724,2523
NGU18,2018-07-13 14:00,13,2.725,2.729,2.724,2.729,885
NGU18,2018-07-13 14:30,13,2.729,2.737,2.728,2.737,588
NGU18,2018-07-13 15:00,13,2.736,2.737,2.733,2.734,107
NGU18,2018-07-13 15:30,13,2.733,2.736,2.73,2.732,100
NGU18,2018-07-15 17:00,16,2.741,2.742,2.731,2.739,254
NGU18,2018-07-15 17:30,16,2.74,2.74,2.739,2.739,21
NGU18,2018-07-15 18:00,16,2.739,2.74,2.739,2.74,48
NGU18,2018-07-15 18:30,16,2.74,2.74,2.74,2.74,1
NGU18,2018-07-15 19:00,16,2.739,2.74,2.738,2.738,27
NGU18,2018-07-15 19:30,16,2.74,2.741,2.74,2.741,10
NGU18,2018-07-15 20:00,16,2.741,2.741,2.74,2.741,19
NGU18,2018-07-15 20:30,16,2.741,2.742,2.739,2.74,36
NGU18,2018-07-15 21:00,16,2.741,2.743,2.741,2.741,12
NGU18,2018-07-15 21:30,16,2.741,2.741,2.741,2.741,6
NGU18,2018-07-15 22:00,16,2.741,2.741,2.741,2.741,4
NGU18,2018-07-15 22:30,16,2.74,2.741,2.74,2.741,2
NGU18,2018-07-15 23:00,16,2.74,2.74,2.74,2.74,8
NGU18,2018-07-15 23:30,16,2.741,2.742,2.74,2.742,17
NGU18,2018-07-16 00:00,16,2.74,2.741,2.74,2.741,4
NGU18,2018-07-16 00:30,16,2.741,2.742,2.741,2.741,9
NGU18,2018-07-16 01:00,16,2.743,2.747,2.743,2.745,54
NGU18,2018-07-16 01:30,16,2.744,2.746,2.743,2.745,11
NGU18,2018-07-16 02:00,16,2.744,2.746,2.741,2.742,55
NGU18,2018-07-16 02:30,16,2.742,2.742,2.739,2.74,45
NGU18,2018-07-16 03:00,16,2.739,2.739,2.735,2.735,79
NGU18,2018-07-16 03:30,16,2.736,2.736,2.734,2.735,30
NGU18,2018-07-16 04:00,16,2.736,2.737,2.734,2.734,93
NGU18,2018-07-16 04:30,16,2.733,2.734,2.722,2.725,228
NGU18,2018-07-16 05:00,16,2.725,2.725,2.718,2.719,179
NGU18,2018-07-16 05:30,16,2.72,2.74,2.72,2.736,224
NGU18,2018-07-16 06:00,16,2.737,2.74,2.729,2.737,248
NGU18,2018-07-16 06:30,16,2.739,2.742,2.728,2.735,276
NGU18,2018-07-16 07:00,16,2.734,2.749,2.734,2.741,582
NGU18,2018-07-16 07:30,16,2.74,2.743,2.714,2.715,1977
NGU18,2018-07-16 08:00,16,2.716,2.729,2.709,2.729,5279
NGU18,2018-07-16 08:30,16,2.729,2.729,2.713,2.713,2430
NGU18,2018-07-16 09:00,16,2.713,2.734,2.712,2.734,2580
NGU18,2018-07-16 09:30,16,2.734,2.743,2.733,2.741,2571
NGU18,2018-07-16 10:00,16,2.742,2.742,2.734,2.735,1219
NGU18,2018-07-16 10:30,16,2.735,2.737,2.73,2.731,1981
NGU18,2018-07-16 11:00,16,2.732,2.74,2.731,2.733,1409
NGU18,2018-07-16 11:30,16,2.733,2.736,2.73,2.733,1346
NGU18,2018-07-16 12:00,16,2.732,2.732,2.725,2.73,1622
NGU18,2018-07-16 12:30,16,2.73,2.736,2.727,2.735,1324
NGU18,2018-07-16 13:00,16,2.736,2.742,2.727,2.73,4429
NGU18,2018-07-16 13:30,16,2.729,2.738,2.729,2.737,1033
NGU18,2018-07-16 14:00,16,2.738,2.74,2.736,2.737,405
NGU18,2018-07-16 14:30,16,2.737,2.737,2.733,2.734,580
NGU18,2018-07-16 15:00,16,2.734,2.737,2.734,2.736,99
NGU18,2018-07-16 15:30,16,2.736,2.737,2.735,2.737,134
NGU18,2018-07-16 17:00,17,2.738,2.738,2.734,2.735,60
NGU18,2018-07-16 17:30,17,2.734,2.736,2.734,2.736,12
NGU18,2018-07-16 18:00,17,2.736,2.738,2.736,2.736,21
NGU18,2018-07-16 18:30,17,2.737,2.737,2.736,2.737,11
NGU18,2018-07-16 19:00,17,2.737,2.738,2.736,2.738,20
NGU18,2018-07-16 19:30,17,2.738,2.739,2.738,2.739,17
NGU18,2018-07-16 20:00,17,2.738,2.738,2.738,2.738,33
NGU18,2018-07-16 20:30,17,2.738,2.741,2.737,2.738,94
NGU18,2018-07-16 21:00,17,2.738,2.738,2.738,2.738,10
NGU18,2018-07-16 21:30,17,2.738,2.738,2.736,2.736,7
NGU18,2018-07-16 22:00,17,2.736,2.736,2.736,2.736,9
NGU18,2018-07-16 22:30,17,2.736,2.738,2.736,2.737,21
NGU18,2018-07-16 23:00,17,2.738,2.74,2.738,2.738,49
NGU18,2018-07-16 23:30,17,2.738,2.742,2.738,2.741,97
NGU18,2018-07-17 00:00,17,2.742,2.746,2.742,2.743,118
NGU18,2018-07-17 00:30,17,2.742,2.742,2.74,2.74,9
NGU18,2018-07-17 01:00,17,2.74,2.74,2.738,2.738,7
NGU18,2018-07-17 01:30,17,2.737,2.737,2.733,2.733,50
NGU18,2018-07-17 02:00,17,2.733,2.736,2.733,2.734,55
NGU18,2018-07-17 02:30,17,2.734,2.74,2.734,2.736,83
NGU18,2018-07-17 03:00,17,2.735,2.735,2.731,2.731,51
NGU18,2018-07-17 03:30,17,2.731,2.733,2.728,2.733,82
NGU18,2018-07-17 04:00,17,2.732,2.733,2.728,2.728,37
NGU18,2018-07-17 04:30,17,2.729,2.731,2.727,2.728,61
NGU18,2018-07-17 05:00,17,2.728,2.735,2.728,2.735,64
NGU18,2018-07-17 05:30,17,2.734,2.739,2.733,2.739,136
NGU18,2018-07-17 06:00,17,2.737,2.747,2.737,2.742,315
NGU18,2018-07-17 06:30,17,2.742,2.756,2.739,2.749,689
NGU18,2018-07-17 07:00,17,2.748,2.751,2.74,2.749,963
NGU18,2018-07-17 07:30,17,2.748,2.75,2.744,2.745,672
NGU18,2018-07-17 08:00,17,2.744,2.744,2.729,2.73,3254
NGU18,2018-07-17 08:30,17,2.73,2.733,2.726,2.727,2132
NGU18,2018-07-17 09:00,17,2.727,2.727,2.719,2.722,2388
NGU18,2018-07-17 09:30,17,2.723,2.724,2.715,2.716,2970
NGU18,2018-07-17 10:00,17,2.715,2.716,2.707,2.713,3583
NGU18,2018-07-17 10:30,17,2.713,2.713,2.701,2.704,4200
NGU18,2018-07-17 11:00,17,2.704,2.708,2.701,2.708,3196
NGU18,2018-07-17 11:30,17,2.708,2.711,2.704,2.709,1722
NGU18,2018-07-17 12:00,17,2.708,2.715,2.707,2.711,2288
NGU18,2018-07-17 12:30,17,2.712,2.712,2.705,2.707,1328
NGU18,2018-07-17 13:00,17,2.707,2.711,2.702,2.71,3651
NGU18,2018-07-17 13:30,17,2.711,2.712,2.706,2.709,1247
NGU18,2018-07-17 14:00,17,2.709,2.711,2.706,2.71,528
NGU18,2018-07-17 14:30,17,2.709,2.709,2.704,2.705,736
NGU18,2018-07-17 15:00,17,2.705,2.707,2.704,2.706,211
NGU18,2018-07-17 15:30,17,2.706,2.708,2.704,2.708,120
NGU18,2018-07-17 17:00,18,2.709,2.71,2.706,2.708,83
NGU18,2018-07-17 17:30,18,2.709,2.709,2.706,2.706,76
NGU18,2018-07-17 18:00,18,2.707,2.707,2.705,2.706,21
NGU18,2018-07-17 18:30,18,2.706,2.707,2.706,2.707,33
NGU18,2018-07-17 19:00,18,2.707,2.707,2.705,2.706,33
NGU18,2018-07-17 19:30,18,2.707,2.707,2.705,2.705,25
NGU18,2018-07-17 20:00,18,2.707,2.707,2.706,2.707,27
NGU18,2018-07-17 20:30,18,2.707,2.709,2.706,2.707,24
NGU18,2018-07-17 21:00,18,2.707,2.708,2.707,2.708,5
NGU18,2018-07-17 21:30,18,2.709,2.711,2.707,2.711,13
NGU18,2018-07-17 22:00,18,2.708,2.709,2.708,2.709,2
NGU18,2018-07-17 22:30,18,2.709,2.71,2.708,2.708,4
NGU18,2018-07-17 23:00,18,2.709,2.71,2.708,2.708,5
NGU18,2018-07-17 23:30,18,2.709,2.709,2.706,2.708,37
NGU18,2018-07-18 00:00,18,2.708,2.71,2.705,2.706,65
NGU18,2018-07-18 00:30,18,2.707,2.707,2.705,2.705,5
NGU18,2018-07-18 01:00,18,2.706,2.707,2.703,2.704,47
NGU18,2018-07-18 01:30,18,2.704,2.706,2.704,2.706,16
NGU18,2018-07-18 02:00,18,2.706,2.707,2.705,2.706,23
NGU18,2018-07-18 02:30,18,2.705,2.705,2.698,2.701,155
NGU18,2018-07-18 03:00,18,2.701,2.709,2.701,2.709,105
NGU18,2018-07-18 03:30,18,2.709,2.709,2.706,2.707,48
NGU18,2018-07-18 04:00,18,2.708,2.708,2.704,2.704,64
NGU18,2018-07-18 04:30,18,2.704,2.707,2.701,2.702,76
NGU18,2018-07-18 05:00,18,2.701,2.702,2.695,2.7,174
NGU18,2018-07-18 05:30,18,2.701,2.701,2.697,2.699,84
NGU18,2018-07-18 06:00,18,2.7,2.708,2.698,2.702,228
NGU18,2018-07-18 06:30,18,2.703,2.707,2.7,2.705,196
NGU18,2018-07-18 07:00,18,2.705,2.712,2.7,2.711,842
NGU18,2018-07-18 07:30,18,2.709,2.718,2.709,2.717,1462
NGU18,2018-07-18 08:00,18,2.716,2.718,2.703,2.706,2892
NGU18,2018-07-18 08:30,18,2.706,2.709,2.699,2.7,2821
NGU18,2018-07-18 09:00,18,2.7,2.7,2.691,2.693,4211
NGU18,2018-07-18 09:30,18,2.693,2.701,2.69,2.697,2867
NGU18,2018-07-18 10:00,18,2.698,2.7,2.696,2.698,1718
NGU18,2018-07-18 10:30,18,2.697,2.706,2.696,2.706,2816
NGU18,2018-07-18 11:00,18,2.705,2.707,2.702,2.704,1900
NGU18,2018-07-18 11:30,18,2.703,2.704,2.697,2.697,2249
NGU18,2018-07-18 12:00,18,2.697,2.701,2.695,2.698,2184
NGU18,2018-07-18 12:30,18,2.699,2.699,2.693,2.693,2370
NGU18,2018-07-18 13:00,18,2.693,2.694,2.688,2.691,6317
NGU18,2018-07-18 13:30,18,2.692,2.697,2.689,2.697,1186
NGU18,2018-07-18 14:00,18,2.697,2.7,2.695,2.699,357
NGU18,2018-07-18 14:30,18,2.7,2.701,2.699,2.699,614
NGU18,2018-07-18 15:00,18,2.699,2.702,2.699,2.701,280
NGU18,2018-07-18 15:30,18,2.7,2.701,2.698,2.699,291
NGU18,2018-07-18 17:00,19,2.703,2.703,2.7,2.7,78
NGU18,2018-07-18 17:30,19,2.699,2.7,2.698,2.7,19
NGU18,2018-07-18 18:00,19,2.699,2.699,2.698,2.698,15
NGU18,2018-07-18 18:30,19,2.697,2.697,2.695,2.697,42
NGU18,2018-07-18 19:00,19,2.696,2.697,2.695,2.695,35
NGU18,2018-07-18 19:30,19,2.695,2.696,2.694,2.694,10
NGU18,2018-07-18 20:00,19,2.695,2.696,2.693,2.694,99
NGU18,2018-07-18 20:30,19,2.694,2.694,2.692,2.692,41
NGU18,2018-07-18 21:00,19,2.693,2.693,2.692,2.693,22
NGU18,2018-07-18 21:30,19,2.694,2.695,2.693,2.693,22
NGU18,2018-07-18 22:00,19,2.693,2.693,2.693,2.693,2
NGU18,2018-07-18 22:30,19,2.693,2.693,2.691,2.692,4
NGU18,2018-07-18 23:00,19,2.692,2.692,2.691,2.691,10
NGU18,2018-07-18 23:30,19,2.692,2.692,2.689,2.69,25
NGU18,2018-07-19 00:00,19,2.69,2.691,2.689,2.689,11
NGU18,2018-07-19 00:30,19,2.69,2.692,2.687,2.69,90
NGU18,2018-07-19 01:00,19,2.69,2.691,2.689,2.69,10
NGU18,2018-07-19 01:30,19,2.689,2.689,2.687,2.689,26
NGU18,2018-07-19 02:00,19,2.689,2.691,2.689,2.69,68
NGU18,2018-07-19 02:30,19,2.689,2.689,2.687,2.687,98
NGU18,2018-07-19 03:00,19,2.687,2.689,2.684,2.685,132
NGU18,2018-07-19 03:30,19,2.685,2.685,2.683,2.683,73
NGU18,2018-07-19 04:00,19,2.684,2.686,2.684,2.684,86
NGU18,2018-07-19 04:30,19,2.684,2.685,2.683,2.683,85
NGU18,2018-07-19 05:00,19,2.683,2.693,2.683,2.693,146
NGU18,2018-07-19 05:30,19,2.693,2.693,2.689,2.691,128
NGU18,2018-07-19 06:00,19,2.691,2.698,2.69,2.696,177
NGU18,2018-07-19 06:30,19,2.697,2.699,2.693,2.694,246
NGU18,2018-07-19 07:00,19,2.694,2.694,2.687,2.691,663
NGU18,2018-07-19 07:30,19,2.69,2.69,2.681,2.681,1247
NGU18,2018-07-19 08:00,19,2.681,2.683,2.674,2.677,4242
NGU18,2018-07-19 08:30,19,2.678,2.678,2.671,2.675,3732
NGU18,2018-07-19 09:00,19,2.675,2.69,2.674,2.687,3072
NGU18,2018-07-19 09:30,19,2.687,2.741,2.687,2.735,11974
NGU18,2018-07-19 10:00,19,2.735,2.738,2.732,2.733,3168
NGU18,2018-07-19 10:30,19,2.733,2.734,2.721,2.723,2897
NGU18,2018-07-19 11:00,19,2.723,2.731,2.722,2.729,1737
NGU18,2018-07-19 11:30,19,2.729,2.731,2.724,2.729,1649
NGU18,2018-07-19 12:00,19,2.729,2.739,2.729,2.739,1795
NGU18,2018-07-19 12:30,19,2.738,2.741,2.735,2.735,1676
NGU18,2018-07-19 13:00,19,2.735,2.743,2.733,2.734,6882
NGU18,2018-07-19 13:30,19,2.735,2.739,2.734,2.738,2307
NGU18,2018-07-19 14:00,19,2.739,2.743,2.737,2.737,559
NGU18,2018-07-19 14:30,19,2.738,2.741,2.735,2.736,989
NGU18,2018-07-19 15:00,19,2.736,2.738,2.736,2.737,179
NGU18,2018-07-19 15:30,19,2.736,2.737,2.735,2.735,114
NGU18,2018-07-19 17:00,20,2.736,2.739,2.735,2.739,136
NGU18,2018-07-19 17:30,20,2.738,2.741,2.737,2.739,82
NGU18,2018-07-19 18:00,20,2.737,2.74,2.734,2.734,59
NGU18,2018-07-19 18:30,20,2.737,2.737,2.735,2.737,35
NGU18,2018-07-19 19:00,20,2.736,2.737,2.735,2.736,36
NGU18,2018-07-19 19:30,20,2.737,2.738,2.735,2.736,10
NGU18,2018-07-19 20:00,20,2.737,2.74,2.737,2.74,51
NGU18,2018-07-19 20:30,20,2.739,2.74,2.733,2.736,64
NGU18,2018-07-19 21:00,20,2.738,2.739,2.738,2.739,8
NGU18,2018-07-19 21:30,20,2.739,2.741,2.738,2.739,32
NGU18,2018-07-19 22:00,20,2.739,2.74,2.738,2.74,50
NGU18,2018-07-19 22:30,20,2.74,2.74,2.738,2.739,13
NGU18,2018-07-19 23:00,20,2.739,2.739,2.738,2.738,18
NGU18,2018-07-19 23:30,20,2.737,2.738,2.736,2.737,56
NGU18,2018-07-20 00:00,20,2.736,2.738,2.735,2.738,51
NGU18,2018-07-20 00:30,20,2.736,2.738,2.736,2.738,9
NGU18,2018-07-20 01:00,20,2.739,2.739,2.737,2.737,14
NGU18,2018-07-20 01:30,20,2.737,2.739,2.737,2.739,39
NGU18,2018-07-20 02:00,20,2.739,2.74,2.738,2.74,55
NGU18,2018-07-20 02:30,20,2.739,2.741,2.739,2.741,113
NGU18,2018-07-20 03:00,20,2.74,2.741,2.738,2.74,84
NGU18,2018-07-20 03:30,20,2.739,2.74,2.736,2.738,29
NGU18,2018-07-20 04:00,20,2.739,2.739,2.736,2.737,21
NGU18,2018-07-20 04:30,20,2.736,2.74,2.735,2.738,82
NGU18,2018-07-20 05:00,20,2.739,2.739,2.732,2.735,147
NGU18,2018-07-20 05:30,20,2.736,2.736,2.733,2.735,120
NGU18,2018-07-20 06:00,20,2.734,2.736,2.734,2.734,101
NGU18,2018-07-20 06:30,20,2.734,2.735,2.731,2.732,165
NGU18,2018-07-20 07:00,20,2.731,2.735,2.729,2.732,377
NGU18,2018-07-20 07:30,20,2.732,2.74,2.731,2.734,1604
NGU18,2018-07-20 08:00,20,2.734,2.752,2.728,2.749,6100
NGU18,2018-07-20 08:30,20,2.748,2.75,2.737,2.739,3053
NGU18,2018-07-20 09:00,20,2.74,2.74,2.734,2.735,2207
NGU18,2018-07-20 09:30,20,2.735,2.737,2.731,2.735,2158
NGU18,2018-07-20 10:00,20,2.736,2.739,2.735,2.736,1407
NGU18,2018-07-20 10:30,20,2.735,2.741,2.734,2.74,1923
NGU18,2018-07-20 11:00,20,2.74,2.744,2.737,2.744,1114
NGU18,2018-07-20 11:30,20,2.744,2.744,2.741,2.743,1000
NGU18,2018-07-20 12:00,20,2.743,2.743,2.74,2.74,1019
NGU18,2018-07-20 12:30,20,2.74,2.74,2.73,2.732,3401
NGU18,2018-07-20 13:00,20,2.732,2.732,2.725,2.726,5421
NGU18,2018-07-20 13:30,20,2.727,2.729,2.724,2.728,1900
NGU18,2018-07-20 14:00,20,2.727,2.73,2.727,2.73,534
NGU18,2018-07-20 14:30,20,2.73,2.732,2.727,2.728,304
NGU18,2018-07-20 15:00,20,2.728,2.732,2.727,2.732,187
NGU18,2018-07-20 15:30,20,2.732,2.733,2.731,2.733,165
NGU18,2018-07-22 17:00,23,2.705,2.711,2.7,2.705,564
NGU18,2018-07-22 17:30,23,2.705,2.707,2.7,2.703,191
NGU18,2018-07-22 18:00,23,2.703,2.706,2.701,2.704,26
NGU18,2018-07-22 18:30,23,2.706,2.706,2.704,2.705,18
NGU18,2018-07-22 19:00,23,2.706,2.708,2.705,2.705,102
NGU18,2018-07-22 19:30,23,2.706,2.708,2.705,2.708,33
NGU18,2018-07-22 20:00,23,2.708,2.709,2.706,2.707,57
NGU18,2018-07-22 20:30,23,2.708,2.709,2.706,2.706,69
NGU18,2018-07-22 21:00,23,2.708,2.709,2.707,2.709,69
NGU18,2018-07-22 21:30,23,2.708,2.71,2.708,2.71,120
NGU18,2018-07-22 22:00,23,2.71,2.71,2.707,2.709,85
NGU18,2018-07-22 22:30,23,2.709,2.71,2.709,2.709,30
NGU18,2018-07-22 23:00,23,2.71,2.711,2.709,2.709,40
NGU18,2018-07-22 23:30,23,2.71,2.71,2.708,2.709,76
NGU18,2018-07-23 00:00,23,2.709,2.709,2.704,2.707,199
NGU18,2018-07-23 00:30,23,2.707,2.707,2.704,2.704,95
NGU18,2018-07-23 01:00,23,2.704,2.705,2.703,2.703,115
NGU18,2018-07-23 01:30,23,2.704,2.704,2.702,2.703,83
NGU18,2018-07-23 02:00,23,2.703,2.704,2.7,2.702,286
NGU18,2018-07-23 02:30,23,2.703,2.704,2.7,2.703,209
NGU18,2018-07-23 03:00,23,2.704,2.709,2.703,2.705,228
NGU18,2018-07-23 03:30,23,2.705,2.708,2.705,2.706,97
NGU18,2018-07-23 04:00,23,2.707,2.708,2.704,2.704,109
NGU18,2018-07-23 04:30,23,2.704,2.707,2.702,2.706,154
NGU18,2018-07-23 05:00,23,2.705,2.706,2.703,2.704,128
NGU18,2018-07-23 05:30,23,2.703,2.704,2.7,2.703,225
NGU18,2018-07-23 06:00,23,2.703,2.704,2.701,2.702,495
NGU18,2018-07-23 06:30,23,2.702,2.705,2.7,2.701,737
NGU18,2018-07-23 07:00,23,2.7,2.701,2.693,2.698,2025
NGU18,2018-07-23 07:30,23,2.698,2.7,2.689,2.689,1614
NGU18,2018-07-23 08:00,23,2.69,2.704,2.689,2.698,2825
NGU18,2018-07-23 08:30,23,2.698,2.702,2.688,2.696,3403
NGU18,2018-07-23 09:00,23,2.697,2.7,2.693,2.696,1978
NGU18,2018-07-23 09:30,23,2.696,2.698,2.692,2.694,2005
NGU18,2018-07-23 10:00,23,2.694,2.695,2.688,2.689,2133
NGU18,2018-07-23 10:30,23,2.689,2.694,2.689,2.691,2042
NGU18,2018-07-23 11:00,23,2.69,2.693,2.689,2.691,1412
NGU18,2018-07-23 11:30,23,2.692,2.698,2.691,2.697,1721
NGU18,2018-07-23 12:00,23,2.697,2.699,2.694,2.698,2162
NGU18,2018-07-23 12:30,23,2.698,2.7,2.697,2.7,1445
NGU18,2018-07-23 13:00,23,2.699,2.7,2.694,2.696,4118
NGU18,2018-07-23 13:30,23,2.696,2.697,2.69,2.69,1683
NGU18,2018-07-23 14:00,23,2.69,2.692,2.69,2.692,999
NGU18,2018-07-23 14:30,23,2.691,2.693,2.69,2.693,880
NGU18,2018-07-23 15:00,23,2.692,2.695,2.692,2.695,364
NGU18,2018-07-23 15:30,23,2.695,2.696,2.694,2.695,288
NGU18,2018-07-23 17:00,24,2.697,2.698,2.692,2.694,105
NGU18,2018-07-23 17:30,24,2.694,2.696,2.694,2.694,43
NGU18,2018-07-23 18:00,24,2.694,2.696,2.694,2.696,47
NGU18,2018-07-23 18:30,24,2.695,2.696,2.695,2.696,24
NGU18,2018-07-23 19:00,24,2.695,2.696,2.695,2.695,84
NGU18,2018-07-23 19:30,24,2.695,2.696,2.693,2.693,116
NGU18,2018-07-23 20:00,24,2.694,2.694,2.69,2.691,156
NGU18,2018-07-23 20:30,24,2.691,2.692,2.689,2.691,110
NGU18,2018-07-23 21:00,24,2.691,2.691,2.685,2.687,192
NGU18,2018-07-23 21:30,24,2.686,2.688,2.686,2.686,90
NGU18,2018-07-23 22:00,24,2.686,2.688,2.685,2.686,84
NGU18,2018-07-23 22:30,24,2.686,2.687,2.685,2.687,137
NGU18,2018-07-23 23:00,24,2.687,2.687,2.685,2.686,55
NGU18,2018-07-23 23:30,24,2.686,2.689,2.686,2.687,107
NGU18,2018-07-24 00:00,24,2.687,2.688,2.686,2.687,69
NGU18,2018-07-24 00:30,24,2.687,2.689,2.687,2.688,91
NGU18,2018-07-24 01:00,24,2.688,2.69,2.687,2.689,100
NGU18,2018-07-24 01:30,24,2.689,2.69,2.689,2.689,71
NGU18,2018-07-24 02:00,24,2.69,2.69,2.687,2.687,79
NGU18,2018-07-24 02:30,24,2.687,2.688,2.687,2.688,48
NGU18,2018-07-24 03:00,24,2.688,2.69,2.687,2.69,86
NGU18,2018-07-24 03:30,24,2.689,2.69,2.687,2.687,93
NGU18,2018-07-24 04:00,24,2.688,2.69,2.687,2.688,105
NGU18,2018-07-24 04:30,24,2.689,2.689,2.687,2.689,129
NGU18,2018-07-24 05:00,24,2.69,2.697,2.69,2.696,275
NGU18,2018-07-24 05:30,24,2.697,2.698,2.695,2.696,193
NGU18,2018-07-24 06:00,24,2.697,2.71,2.695,2.699,1014
NGU18,2018-07-24 06:30,24,2.699,2.707,2.698,2.705,657
NGU18,2018-07-24 07:00,24,2.706,2.708,2.701,2.706,1372
NGU18,2018-07-24 07:30,24,2.705,2.707,2.696,2.699,1300
NGU18,2018-07-24 08:00,24,2.698,2.704,2.692,2.704,3624
NGU18,2018-07-24 08:30,24,2.704,2.72,2.699,2.716,5044
NGU18,2018-07-24 09:00,24,2.716,2.721,2.713,2.718,2956
NGU18,2018-07-24 09:30,24,2.717,2.721,2.713,2.717,2663
NGU18,2018-07-24 10:00,24,2.717,2.722,2.715,2.718,2102
NGU18,2018-07-24 10:30,24,2.719,2.721,2.715,2.718,2318
NGU18,2018-07-24 11:00,24,2.718,2.718,2.711,2.713,2499
NGU18,2018-07-24 11:30,24,2.712,2.715,2.709,2.712,1742
NGU18,2018-07-24 12:00,24,2.712,2.715,2.711,2.713,1205
NGU18,2018-07-24 12:30,24,2.713,2.723,2.712,2.721,1764
NGU18,2018-07-24 13:00,24,2.721,2.722,2.716,2.719,4316
NGU18,2018-07-24 13:30,24,2.72,2.723,2.719,2.722,2583
NGU18,2018-07-24 14:00,24,2.723,2.724,2.72,2.721,716
NGU18,2018-07-24 14:30,24,2.721,2.724,2.721,2.723,962
NGU18,2018-07-24 15:00,24,2.723,2.727,2.721,2.723,858
NGU18,2018-07-24 15:30,24,2.723,2.725,2.722,2.724,372
NGU18,2018-07-24 17:00,25,2.723,2.729,2.722,2.724,160
NGU18,2018-07-24 17:30,25,2.725,2.726,2.722,2.726,72
NGU18,2018-07-24 18:00,25,2.725,2.725,2.724,2.725,12
NGU18,2018-07-24 18:30,25,2.726,2.726,2.724,2.725,52
NGU18,2018-07-24 19:00,25,2.724,2.725,2.722,2.724,54
NGU18,2018-07-24 19:30,25,2.724,2.725,2.722,2.724,76
NGU18,2018-07-24 20:00,25,2.724,2.724,2.722,2.723,48
NGU18,2018-07-24 20:30,25,2.724,2.724,2.721,2.721,53
NGU18,2018-07-24 21:00,25,2.722,2.724,2.722,2.724,42
NGU18,2018-07-24 21:30,25,2.723,2.725,2.721,2.722,79
NGU18,2018-07-24 22:00,25,2.722,2.723,2.721,2.723,33
NGU18,2018-07-24 22:30,25,2.723,2.724,2.722,2.724,48
NGU18,2018-07-24 23:00,25,2.723,2.725,2.723,2.725,45
NGU18,2018-07-24 23:30,25,2.725,2.725,2.723,2.723,20
NGU18,2018-07-25 00:00,25,2.724,2.726,2.724,2.726,29
NGU18,2018-07-25 00:30,25,2.725,2.727,2.725,2.726,71
NGU18,2018-07-25 01:00,25,2.726,2.727,2.725,2.726,123
NGU18,2018-07-25 01:30,25,2.726,2.73,2.726,2.729,164
NGU18,2018-07-25 02:00,25,2.73,2.731,2.728,2.73,242
NGU18,2018-07-25 02:30,25,2.73,2.731,2.727,2.728,171
NGU18,2018-07-25 03:00,25,2.728,2.728,2.725,2.725,180
NGU18,2018-07-25 03:30,25,2.726,2.73,2.726,2.728,126
NGU18,2018-07-25 04:00,25,2.728,2.73,2.726,2.726,106
NGU18,2018-07-25 04:30,25,2.726,2.733,2.726,2.729,278
NGU18,2018-07-25 05:00,25,2.73,2.732,2.726,2.731,217
NGU18,2018-07-25 05:30,25,2.731,2.732,2.728,2.729,148
NGU18,2018-07-25 06:00,25,2.73,2.73,2.728,2.73,196
NGU18,2018-07-25 06:30,25,2.729,2.733,2.727,2.731,496
NGU18,2018-07-25 07:00,25,2.731,2.734,2.728,2.734,1296
NGU18,2018-07-25 07:30,25,2.734,2.747,2.732,2.742,2963
NGU18,2018-07-25 08:00,25,2.742,2.762,2.742,2.757,9024
NGU18,2018-07-25 08:30,25,2.756,2.76,2.752,2.755,4800
NGU18,2018-07-25 09:00,25,2.755,2.757,2.752,2.755,3073
NGU18,2018-07-25 09:30,25,2.754,2.757,2.75,2.753,2932
NGU18,2018-07-25 10:00,25,2.753,2.755,2.749,2.752,2690
NGU18,2018-07-25 10:30,25,2.752,2.753,2.748,2.751,2484
NGU18,2018-07-25 11:00,25,2.75,2.753,2.749,2.751,1424
NGU18,2018-07-25 11:30,25,2.752,2.754,2.748,2.749,2525
NGU18,2018-07-25 12:00,25,2.749,2.751,2.745,2.749,2722
NGU18,2018-07-25 12:30,25,2.75,2.753,2.749,2.751,2717
NGU18,2018-07-25 13:00,25,2.751,2.756,2.75,2.755,8193
NGU18,2018-07-25 13:30,25,2.755,2.756,2.752,2.753,3013
NGU18,2018-07-25 14:00,25,2.754,2.756,2.752,2.754,874
NGU18,2018-07-25 14:30,25,2.754,2.757,2.753,2.756,1309
NGU18,2018-07-25 15:00,25,2.756,2.759,2.756,2.759,575
NGU18,2018-07-25 15:30,25,2.758,2.76,2.756,2.756,550
NGU18,2018-07-25 17:00,26,2.755,2.758,2.751,2.755,485
NGU18,2018-07-25 17:30,26,2.754,2.756,2.752,2.754,110
NGU18,2018-07-25 18:00,26,2.754,2.755,2.753,2.754,49
NGU18,2018-07-25 18:30,26,2.754,2.757,2.752,2.757,145
NGU18,2018-07-25 19:00,26,2.756,2.759,2.753,2.758,277
NGU18,2018-07-25 19:30,26,2.757,2.759,2.756,2.758,111
NGU18,2018-07-25 20:00,26,2.758,2.772,2.757,2.763,689
NGU18,2018-07-25 20:30,26,2.763,2.765,2.761,2.761,274
NGU18,2018-07-25 21:00,26,2.761,2.764,2.761,2.761,104
NGU18,2018-07-25 21:30,26,2.761,2.765,2.761,2.765,91
NGU18,2018-07-25 22:00,26,2.764,2.766,2.762,2.762,83
NGU18,2018-07-25 22:30,26,2.762,2.764,2.762,2.763,65
NGU18,2018-07-25 23:00,26,2.763,2.764,2.761,2.763,112
NGU18,2018-07-25 23:30,26,2.762,2.762,2.76,2.76,47
NGU18,2018-07-26 00:00,26,2.76,2.762,2.759,2.761,86
NGU18,2018-07-26 00:30,26,2.761,2.761,2.759,2.759,41
NGU18,2018-07-26 01:00,26,2.76,2.761,2.757,2.758,164
NGU18,2018-07-26 01:30,26,2.758,2.761,2.757,2.76,151
NGU18,2018-07-26 02:00,26,2.761,2.765,2.761,2.763,299
NGU18,2018-07-26 02:30,26,2.764,2.764,2.761,2.762,68
NGU18,2018-07-26 03:00,26,2.762,2.766,2.762,2.763,166
NGU18,2018-07-26 03:30,26,2.762,2.765,2.762,2.763,177
NGU18,2018-07-26 04:00,26,2.763,2.765,2.761,2.763,148
NGU18,2018-07-26 04:30,26,2.764,2.764,2.762,2.764,111
NGU18,2018-07-26 05:00,26,2.765,2.769,2.765,2.768,503
NGU18,2018-07-26 05:30,26,2.768,2.775,2.768,2.772,925
NGU18,2018-07-26 06:00,26,2.771,2.776,2.769,2.776,781
NGU18,2018-07-26 06:30,26,2.775,2.779,2.764,2.767,1374
NGU18,2018-07-26 07:00,26,2.766,2.768,2.757,2.761,3670
NGU18,2018-07-26 07:30,26,2.76,2.766,2.759,2.764,4740
NGU18,2018-07-26 08:00,26,2.764,2.765,2.751,2.756,6901
NGU18,2018-07-26 08:30,26,2.756,2.758,2.752,2.752,4599
NGU18,2018-07-26 09:00,26,2.752,2.755,2.749,2.751,6260
NGU18,2018-07-26 09:30,26,2.751,2.778,2.751,2.775,18394
NGU18,2018-07-26 10:00,26,2.774,2.777,2.767,2.769,4766
NGU18,2018-07-26 10:30,26,2.768,2.769,2.765,2.766,3698
NGU18,2018-07-26 11:00,26,2.766,2.768,2.76,2.764,4244
NGU18,2018-07-26 11:30,26,2.764,2.764,2.76,2.764,3857
NGU18,2018-07-26 12:00,26,2.763,2.765,2.758,2.761,3039
NGU18,2018-07-26 12:30,26,2.761,2.763,2.757,2.76,4471
NGU18,2018-07-26 13:00,26,2.761,2.767,2.757,2.76,11574
NGU18,2018-07-26 13:30,26,2.76,2.764,2.76,2.762,3876
NGU18,2018-07-26 14:00,26,2.763,2.763,2.76,2.761,1573
NGU18,2018-07-26 14:30,26,2.761,2.762,2.757,2.759,1617
NGU18,2018-07-26 15:00,26,2.759,2.759,2.754,2.757,992
NGU18,2018-07-26 15:30,26,2.756,2.76,2.755,2.756,1219
NGU18,2018-07-26 17:00,27,2.758,2.761,2.757,2.759,126
NGU18,2018-07-26 17:30,27,2.759,2.76,2.757,2.758,74
NGU18,2018-07-26 18:00,27,2.758,2.76,2.758,2.76,58
NGU18,2018-07-26 18:30,27,2.759,2.761,2.757,2.76,102
NGU18,2018-07-26 19:00,27,2.76,2.762,2.758,2.761,303
NGU18,2018-07-26 19:30,27,2.761,2.764,2.761,2.764,156
NGU18,2018-07-26 20:00,27,2.763,2.766,2.762,2.765,176
NGU18,2018-07-26 20:30,27,2.765,2.767,2.765,2.765,64
NGU18,2018-07-26 21:00,27,2.765,2.767,2.764,2.765,180
NGU18,2018-07-26 21:30,27,2.765,2.768,2.764,2.768,114
NGU18,2018-07-26 22:00,27,2.767,2.768,2.767,2.767,53
NGU18,2018-07-26 22:30,27,2.767,2.769,2.767,2.768,79
NGU18,2018-07-26 23:00,27,2.769,2.769,2.768,2.768,28
NGU18,2018-07-26 23:30,27,2.768,2.769,2.767,2.768,46
NGU18,2018-07-27 00:00,27,2.769,2.769,2.768,2.768,38
NGU18,2018-07-27 00:30,27,2.768,2.769,2.767,2.767,72
NGU18,2018-07-27 01:00,27,2.767,2.768,2.765,2.766,66
NGU18,2018-07-27 01:30,27,2.766,2.77,2.763,2.77,157
NGU18,2018-07-27 02:00,27,2.769,2.77,2.767,2.767,98
NGU18,2018-07-27 02:30,27,2.768,2.768,2.764,2.764,64
NGU18,2018-07-27 03:00,27,2.765,2.765,2.763,2.764,66
NGU18,2018-07-27 03:30,27,2.764,2.769,2.764,2.769,125
NGU18,2018-07-27 04:00,27,2.769,2.771,2.768,2.77,200
NGU18,2018-07-27 04:30,27,2.77,2.771,2.766,2.766,168
NGU18,2018-07-27 05:00,27,2.766,2.767,2.763,2.763,212
NGU18,2018-07-27 05:30,27,2.763,2.764,2.762,2.763,167
NGU18,2018-07-27 06:00,27,2.763,2.776,2.762,2.774,1088
NGU18,2018-07-27 06:30,27,2.774,2.789,2.774,2.785,2752
NGU18,2018-07-27 07:00,27,2.786,2.788,2.778,2.779,2883
NGU18,2018-07-27 07:30,27,2.778,2.789,2.778,2.787,2396
NGU18,2018-07-27 08:00,27,2.788,2.797,2.782,2.783,8161
NGU18,2018-07-27 08:30,27,2.782,2.795,2.782,2.79,5748
NGU18,2018-07-27 09:00,27,2.791,2.795,2.786,2.79,3525
NGU18,2018-07-27 09:30,27,2.79,2.791,2.781,2.786,3827
NGU18,2018-07-27 10:00,27,2.786,2.791,2.783,2.79,2732
NGU18,2018-07-27 10:30,27,2.791,2.792,2.784,2.786,2683
NGU18,2018-07-27 11:00,27,2.786,2.789,2.785,2.786,2004
NGU18,2018-07-27 11:30,27,2.785,2.789,2.784,2.785,3370
NGU18,2018-07-27 12:00,27,2.785,2.791,2.782,2.79,3916
NGU18,2018-07-27 12:30,27,2.79,2.796,2.788,2.794,3841
NGU18,2018-07-27 13:00,27,2.795,2.796,2.779,2.78,14863
NGU18,2018-07-27 13:30,27,2.78,2.782,2.775,2.778,4859
NGU18,2018-07-27 14:00,27,2.779,2.782,2.778,2.782,1096
NGU18,2018-07-27 14:30,27,2.782,2.783,2.78,2.783,1202
NGU18,2018-07-27 15:00,27,2.782,2.785,2.782,2.785,483
NGU18,2018-07-27 15:30,27,2.784,2.787,2.784,2.785,883
NGU18,2018-07-29 17:00,30,2.794,2.794,2.779,2.781,1456
NGU18,2018-07-29 17:30,30,2.781,2.791,2.781,2.79,304
NGU18,2018-07-29 18:00,30,2.79,2.792,2.79,2.792,95
NGU18,2018-07-29 18:30,30,2.791,2.792,2.785,2.792,343
NGU18,2018-07-29 19:00,30,2.791,2.793,2.789,2.79,165
NGU18,2018-07-29 19:30,30,2.791,2.792,2.789,2.79,57
NGU18,2018-07-29 20:00,30,2.791,2.795,2.791,2.795,222
NGU18,2018-07-29 20:30,30,2.794,2.795,2.792,2.795,229
NGU18,2018-07-29 21:00,30,2.794,2.799,2.794,2.796,178
NGU18,2018-07-29 21:30,30,2.796,2.799,2.794,2.796,266
NGU18,2018-07-29 22:00,30,2.797,2.798,2.796,2.796,75
NGU18,2018-07-29 22:30,30,2.796,2.797,2.796,2.796,76
NGU18,2018-07-29 23:00,30,2.796,2.797,2.796,2.796,29
NGU18,2018-07-29 23:30,30,2.796,2.796,2.795,2.796,70
NGU18,2018-07-30 00:00,30,2.796,2.798,2.795,2.795,92
NGU18,2018-07-30 00:30,30,2.795,2.797,2.795,2.796,49
NGU18,2018-07-30 01:00,30,2.796,2.797,2.796,2.796,76
NGU18,2018-07-30 01:30,30,2.796,2.797,2.796,2.796,58
NGU18,2018-07-30 02:00,30,2.797,2.801,2.796,2.8,473
NGU18,2018-07-30 02:30,30,2.8,2.806,2.8,2.805,409
NGU18,2018-07-30 03:00,30,2.804,2.805,2.801,2.801,154
NGU18,2018-07-30 03:30,30,2.801,2.801,2.796,2.797,251
NGU18,2018-07-30 04:00,30,2.797,2.799,2.793,2.793,274
NGU18,2018-07-30 04:30,30,2.793,2.793,2.782,2.787,915
NGU18,2018-07-30 05:00,30,2.786,2.787,2.782,2.784,508
NGU18,2018-07-30 05:30,30,2.784,2.789,2.78,2.788,687
NGU18,2018-07-30 06:00,30,2.788,2.79,2.777,2.777,940
NGU18,2018-07-30 06:30,30,2.777,2.799,2.772,2.794,2670
NGU18,2018-07-30 07:00,30,2.793,2.796,2.773,2.779,3339
NGU18,2018-07-30 07:30,30,2.778,2.788,2.778,2.786,2104
NGU18,2018-07-30 08:00,30,2.785,2.785,2.774,2.778,5063
NGU18,2018-07-30 08:30,30,2.777,2.778,2.766,2.775,6419
NGU18,2018-07-30 09:00,30,2.775,2.792,2.774,2.792,5300
NGU18,2018-07-30 09:30,30,2.792,2.805,2.791,2.797,9076
NGU18,2018-07-30 10:00,30,2.797,2.801,2.793,2.801,3341
NGU18,2018-07-30 10:30,30,2.8,2.803,2.798,2.802,2855
NGU18,2018-07-30 11:00,30,2.803,2.804,2.79,2.79,3272
NGU18,2018-07-30 11:30,30,2.79,2.797,2.79,2.797,2970
NGU18,2018-07-30 12:00,30,2.797,2.804,2.796,2.802,2981
NGU18,2018-07-30 12:30,30,2.802,2.805,2.8,2.803,3911
NGU18,2018-07-30 13:00,30,2.804,2.814,2.795,2.797,17099
NGU18,2018-07-30 13:30,30,2.798,2.799,2.794,2.799,2672
NGU18,2018-07-30 14:00,30,2.799,2.802,2.797,2.801,1338
NGU18,2018-07-30 14:30,30,2.802,2.803,2.798,2.8,1129
NGU18,2018-07-30 15:00,30,2.8,2.801,2.799,2.801,522
NGU18,2018-07-30 15:30,30,2.801,2.802,2.797,2.8,640
NGU18,2018-07-30 17:00,31,2.801,2.801,2.8,2.8,53
NGU18,2018-07-30 17:30,31,2.801,2.802,2.799,2.799,78
NGU18,2018-07-30 18:00,31,2.799,2.801,2.799,2.8,49
NGU18,2018-07-30 18:30,31,2.799,2.799,2.798,2.799,34
NGU18,2018-07-30 19:00,31,2.799,2.803,2.799,2.801,202
NGU18,2018-07-30 19:30,31,2.8,2.8,2.796,2.797,89
NGU18,2018-07-30 20:00,31,2.796,2.796,2.793,2.795,208
NGU18,2018-07-30 20:30,31,2.795,2.797,2.795,2.796,109
NGU18,2018-07-30 21:00,31,2.795,2.795,2.794,2.795,104
NGU18,2018-07-30 21:30,31,2.796,2.796,2.794,2.794,36
NGU18,2018-07-30 22:00,31,2.794,2.795,2.791,2.792,219
NGU18,2018-07-30 22:30,31,2.793,2.793,2.789,2.79,208
NGU18,2018-07-30 23:00,31,2.789,2.793,2.789,2.793,82
NGU18,2018-07-30 23:30,31,2.792,2.794,2.79,2.79,130
NGU18,2018-07-31 00:00,31,2.79,2.794,2.789,2.793,179
NGU18,2018-07-31 00:30,31,2.793,2.794,2.791,2.791,56
NGU18,2018-07-31 01:00,31,2.791,2.792,2.789,2.791,101
NGU18,2018-07-31 01:30,31,2.79,2.795,2.79,2.793,134
NGU18,2018-07-31 02:00,31,2.794,2.797,2.794,2.794,156
NGU18,2018-07-31 02:30,31,2.794,2.794,2.789,2.791,221
NGU18,2018-07-31 03:00,31,2.79,2.792,2.79,2.791,148
NGU18,2018-07-31 03:30,31,2.791,2.794,2.791,2.793,83
NGU18,2018-07-31 04:00,31,2.795,2.798,2.794,2.798,165
NGU18,2018-07-31 04:30,31,2.798,2.798,2.794,2.796,144
NGU18,2018-07-31 05:00,31,2.796,2.797,2.789,2.791,294
NGU18,2018-07-31 05:30,31,2.791,2.796,2.791,2.794,213
NGU18,2018-07-31 06:00,31,2.795,2.797,2.772,2.779,2295
NGU18,2018-07-31 06:30,31,2.779,2.78,2.772,2.777,2397
NGU18,2018-07-31 07:00,31,2.778,2.786,2.775,2.784,3027
NGU18,2018-07-31 07:30,31,2.785,2.812,2.785,2.812,4749
NGU18,2018-07-31 08:00,31,2.811,2.831,2.809,2.828,15148
NGU18,2018-07-31 08:30,31,2.829,2.83,2.823,2.829,8962
NGU18,2018-07-31 09:00,31,2.829,2.83,2.82,2.822,6617
NGU18,2018-07-31 09:30,31,2.823,2.824,2.809,2.814,6276
NGU18,2018-07-31 10:00,31,2.814,2.823,2.814,2.815,4083
NGU18,2018-07-31 10:30,31,2.816,2.819,2.805,2.806,3510
NGU18,2018-07-31 11:00,31,2.806,2.814,2.805,2.811,4614
NGU18,2018-07-31 11:30,31,2.811,2.812,2.809,2.811,2019
NGU18,2018-07-31 12:00,31,2.81,2.811,2.804,2.809,4022
NGU18,2018-07-31 12:30,31,2.809,2.811,2.795,2.799,6401
NGU18,2018-07-31 13:00,31,2.798,2.803,2.777,2.778,19753
NGU18,2018-07-31 13:30,31,2.778,2.782,2.773,2.78,6734
NGU18,2018-07-31 14:00,31,2.781,2.781,2.777,2.781,1097
NGU18,2018-07-31 14:30,31,2.782,2.785,2.779,2.781,1430
NGU18,2018-07-31 15:00,31,2.781,2.785,2.78,2.781,688
NGU18,2018-07-31 15:30,31,2.781,2.781,2.778,2.781,597
NGU18,2018-07-31 17:00,1,2.78,2.78,2.76,2.776,673
NGU18,2018-07-31 17:30,1,2.776,2.776,2.772,2.775,154
NGU18,2018-07-31 18:00,1,2.775,2.776,2.775,2.776,24
NGU18,2018-07-31 18:30,1,2.775,2.78,2.775,2.779,155
NGU18,2018-07-31 19:00,1,2.78,2.783,2.777,2.778,203
NGU18,2018-07-31 19:30,1,2.777,2.78,2.777,2.78,86
NGU18,2018-07-31 20:00,1,2.781,2.781,2.778,2.779,105
NGU18,2018-07-31 20:30,1,2.778,2.782,2.777,2.782,140
NGU18,2018-07-31 21:00,1,2.782,2.782,2.78,2.781,95
NGU18,2018-07-31 21:30,1,2.781,2.782,2.777,2.78,158
NGU18,2018-07-31 22:00,1,2.779,2.782,2.779,2.781,71
NGU18,2018-07-31 22:30,1,2.781,2.783,2.781,2.782,59
NGU18,2018-07-31 23:00,1,2.782,2.782,2.775,2.775,290
NGU18,2018-07-31 23:30,1,2.776,2.778,2.776,2.777,114
NGU18,2018-08-01 00:00,1,2.776,2.781,2.771,2.78,255
NGU18,2018-08-01 00:30,1,2.781,2.781,2.775,2.776,90
NGU18,2018-08-01 01:00,1,2.777,2.777,2.771,2.771,156
NGU18,2018-08-01 01:30,1,2.772,2.776,2.771,2.773,230
NGU18,2018-08-01 02:00,1,2.773,2.775,2.771,2.771,212
NGU18,2018-08-01 02:30,1,2.77,2.772,2.769,2.772,206
NGU18,2018-08-01 03:00,1,2.771,2.771,2.768,2.769,220
NGU18,2018-08-01 03:30,1,2.769,2.775,2.767,2.775,369
NGU18,2018-08-01 04:00,1,2.775,2.78,2.773,2.776,514
NGU18,2018-08-01 04:30,1,2.776,2.777,2.77,2.774,248
NGU18,2018-08-01 05:00,1,2.774,2.779,2.762,2.763,945
NGU18,2018-08-01 05:30,1,2.763,2.769,2.763,2.765,538
NGU18,2018-08-01 06:00,1,2.765,2.768,2.755,2.756,1560
NGU18,2018-08-01 06:30,1,2.756,2.773,2.751,2.772,2154
NGU18,2018-08-01 07:00,1,2.772,2.788,2.769,2.778,4258
NGU18,2018-08-01 07:30,1,2.779,2.779,2.761,2.77,6648
NGU18,2018-08-01 08:00,1,2.771,2.775,2.765,2.765,5618
NGU18,2018-08-01 08:30,1,2.765,2.767,2.761,2.763,4085
NGU18,2018-08-01 09:00,1,2.763,2.77,2.758,2.768,4466
NGU18,2018-08-01 09:30,1,2.768,2.782,2.764,2.766,6287
NGU18,2018-08-01 10:00,1,2.766,2.774,2.763,2.771,3902
NGU18,2018-08-01 10:30,1,2.77,2.775,2.766,2.771,4368
NGU18,2018-08-01 11:00,1,2.771,2.773,2.766,2.766,3450
NGU18,2018-08-01 11:30,1,2.766,2.771,2.765,2.766,3445
NGU18,2018-08-01 12:00,1,2.766,2.768,2.764,2.767,3237
NGU18,2018-08-01 12:30,1,2.768,2.769,2.762,2.762,2506
NGU18,2018-08-01 13:00,1,2.763,2.765,2.756,2.757,11072
NGU18,2018-08-01 13:30,1,2.757,2.761,2.754,2.754,3360
NGU18,2018-08-01 14:00,1,2.755,2.758,2.753,2.757,1483
NGU18,2018-08-01 14:30,1,2.757,2.761,2.756,2.759,1335
NGU18,2018-08-01 15:00,1,2.759,2.76,2.754,2.755,842
NGU18,2018-08-01 15:30,1,2.755,2.756,2.744,2.746,1749
NGU18,2018-08-01 17:00,2,2.745,2.746,2.74,2.74,473
NGU18,2018-08-01 17:30,2,2.74,2.744,2.74,2.744,165
NGU18,2018-08-01 18:00,2,2.744,2.746,2.743,2.746,117
NGU18,2018-08-01 18:30,2,2.745,2.745,2.743,2.744,70
NGU18,2018-08-01 19:00,2,2.744,2.746,2.744,2.744,155
NGU18,2018-08-01 19:30,2,2.744,2.746,2.743,2.744,167
NGU18,2018-08-01 20:00,2,2.744,2.75,2.744,2.747,466
NGU18,2018-08-01 20:30,2,2.746,2.75,2.746,2.747,133
NGU18,2018-08-01 21:00,2,2.747,2.749,2.747,2.748,35
NGU18,2018-08-01 21:30,2,2.749,2.749,2.747,2.747,62
NGU18,2018-08-01 22:00,2,2.748,2.748,2.746,2.747,52
NGU18,2018-08-01 22:30,2,2.747,2.748,2.746,2.747,49
NGU18,2018-08-01 23:00,2,2.747,2.747,2.746,2.747,34
NGU18,2018-08-01 23:30,2,2.747,2.748,2.747,2.747,144
NGU18,2018-08-02 00:00,2,2.747,2.748,2.747,2.748,58
NGU18,2018-08-02 00:30,2,2.748,2.748,2.747,2.748,53
NGU18,2018-08-02 01:00,2,2.748,2.748,2.747,2.748,47
NGU18,2018-08-02 01:30,2,2.748,2.749,2.747,2.748,121
NGU18,2018-08-02 02:00,2,2.748,2.748,2.746,2.748,135
NGU18,2018-08-02 02:30,2,2.747,2.748,2.747,2.748,204
NGU18,2018-08-02 03:00,2,2.748,2.748,2.745,2.746,177
NGU18,2018-08-02 03:30,2,2.746,2.747,2.744,2.746,150
NGU18,2018-08-02 04:00,2,2.746,2.747,2.744,2.745,124
NGU18,2018-08-02 04:30,2,2.745,2.746,2.744,2.745,157
NGU18,2018-08-02 05:00,2,2.745,2.748,2.744,2.748,363
NGU18,2018-08-02 05:30,2,2.748,2.749,2.747,2.748,214
NGU18,2018-08-02 06:00,2,2.748,2.757,2.747,2.756,1036
NGU18,2018-08-02 06:30,2,2.757,2.767,2.754,2.765,1585
NGU18,2018-08-02 07:00,2,2.765,2.767,2.752,2.753,3051
NGU18,2018-08-02 07:30,2,2.752,2.759,2.747,2.759,3266
NGU18,2018-08-02 08:00,2,2.758,2.772,2.756,2.758,6759
NGU18,2018-08-02 08:30,2,2.757,2.765,2.756,2.762,3264
NGU18,2018-08-02 09:00,2,2.762,2.773,2.757,2.76,7195
NGU18,2018-08-02 09:30,2,2.761,2.808,2.761,2.805,24851
NGU18,2018-08-02 10:00,2,2.805,2.826,2.804,2.82,17094
NGU18,2018-08-02 10:30,2,2.82,2.827,2.82,2.82,10285
NGU18,2018-08-02 11:00,2,2.819,2.821,2.811,2.811,7095
NGU18,2018-08-02 11:30,2,2.812,2.817,2.811,2.817,3575
NGU18,2018-08-02 12:00,2,2.816,2.825,2.816,2.823,5385
NGU18,2018-08-02 12:30,2,2.823,2.825,2.82,2.821,3858
NGU18,2018-08-02 13:00,2,2.821,2.828,2.813,2.814,20019
NGU18,2018-08-02 13:30,2,2.814,2.817,2.811,2.815,3730
NGU18,2018-08-02 14:00,2,2.816,2.818,2.815,2.817,794
NGU18,2018-08-02 14:30,2,2.817,2.818,2.813,2.813,1372
NGU18,2018-08-02 15:00,2,2.814,2.82,2.813,2.818,754
NGU18,2018-08-02 15:30,2,2.819,2.819,2.817,2.819,628
NGU18,2018-08-02 17:00,3,2.819,2.822,2.815,2.817,294
NGU18,2018-08-02 17:30,3,2.816,2.819,2.816,2.819,118
NGU18,2018-08-02 18:00,3,2.819,2.819,2.817,2.817,48
NGU18,2018-08-02 18:30,3,2.818,2.818,2.817,2.817,27
NGU18,2018-08-02 19:00,3,2.817,2.818,2.815,2.816,140
NGU18,2018-08-02 19:30,3,2.816,2.817,2.815,2.817,123
NGU18,2018-08-02 20:00,3,2.817,2.817,2.815,2.816,152
NGU18,2018-08-02 20:30,3,2.816,2.817,2.815,2.816,120
NGU18,2018-08-02 21:00,3,2.816,2.817,2.816,2.817,167
NGU18,2018-08-02 21:30,3,2.817,2.817,2.815,2.816,142
NGU18,2018-08-02 22:00,3,2.817,2.817,2.815,2.816,81
NGU18,2018-08-02 22:30,3,2.815,2.816,2.814,2.815,56
NGU18,2018-08-02 23:00,3,2.814,2.815,2.814,2.815,35
NGU18,2018-08-02 23:30,3,2.815,2.818,2.814,2.816,196
NGU18,2018-08-03 00:00,3,2.817,2.825,2.816,2.822,1347
NGU18,2018-08-03 00:30,3,2.822,2.823,2.819,2.819,122
NGU18,2018-08-03 01:00,3,2.819,2.821,2.816,2.821,173
NGU18,2018-08-03 01:30,3,2.821,2.824,2.82,2.822,123
NGU18,2018-08-03 02:00,3,2.822,2.823,2.821,2.821,132
NGU18,2018-08-03 02:30,3,2.822,2.822,2.818,2.818,151
NGU18,2018-08-03 03:00,3,2.818,2.823,2.818,2.821,235
NGU18,2018-08-03 03:30,3,2.821,2.822,2.815,2.82,312
NGU18,2018-08-03 04:00,3,2.82,2.822,2.82,2.821,165
NGU18,2018-08-03 04:30,3,2.82,2.829,2.82,2.821,670
NGU18,2018-08-03 05:00,3,2.821,2.822,2.818,2.82,177
NGU18,2018-08-03 05:30,3,2.82,2.826,2.819,2.824,311
NGU18,2018-08-03 06:00,3,2.824,2.83,2.822,2.828,1640
NGU18,2018-08-03 06:30,3,2.828,2.837,2.827,2.833,2900
NGU18,2018-08-03 07:00,3,2.833,2.837,2.828,2.832,3350
NGU18,2018-08-03 07:30,3,2.831,2.848,2.83,2.841,5965
NGU18,2018-08-03 08:00,3,2.842,2.849,2.838,2.845,10697
NGU18,2018-08-03 08:30,3,2.844,2.848,2.835,2.845,9820
NGU18,2018-08-03 09:00,3,2.845,2.852,2.845,2.849,7284
NGU18,2018-08-03 09:30,3,2.849,2.859,2.848,2.852,9529
NGU18,2018-08-03 10:00,3,2.853,2.86,2.852,2.86,5657
NGU18,2018-08-03 10:30,3,2.859,2.86,2.852,2.856,5960
NGU18,2018-08-03 11:00,3,2.856,2.859,2.855,2.857,4358
NGU18,2018-08-03 11:30,3,2.857,2.861,2.856,2.859,5777
NGU18,2018-08-03 12:00,3,2.858,2.859,2.855,2.858,3808
NGU18,2018-08-03 12:30,3,2.858,2.861,2.857,2.86,3656
NGU18,2018-08-03 13:00,3,2.861,2.862,2.851,2.853,13155
NGU18,2018-08-03 13:30,3,2.853,2.854,2.851,2.851,3455
NGU18,2018-08-03 14:00,3,2.852,2.852,2.847,2.85,2101
NGU18,2018-08-03 14:30,3,2.85,2.851,2.844,2.847,1805
NGU18,2018-08-03 15:00,3,2.847,2.849,2.844,2.849,919
NGU18,2018-08-03 15:30,3,2.849,2.854,2.845,2.851,941
NGU18,2018-08-05 17:00,6,2.851,2.865,2.846,2.848,817
NGU18,2018-08-05 17:30,6,2.847,2.854,2.847,2.849,165
NGU18,2018-08-05 18:00,6,2.848,2.853,2.847,2.853,125
NGU18,2018-08-05 18:30,6,2.853,2.853,2.851,2.851,119
NGU18,2018-08-05 19:00,6,2.852,2.855,2.851,2.852,162
NGU18,2018-08-05 19:30,6,2.852,2.853,2.851,2.851,149
NGU18,2018-08-05 20:00,6,2.852,2.852,2.85,2.851,38
NGU18,2018-08-05 20:30,6,2.85,2.853,2.85,2.852,94
NGU18,2018-08-05 21:00,6,2.852,2.852,2.85,2.85,49
NGU18,2018-08-05 21:30,6,2.851,2.852,2.85,2.852,138
NGU18,2018-08-05 22:00,6,2.851,2.852,2.85,2.85,51
NGU18,2018-08-05 22:30,6,2.85,2.851,2.848,2.85,116
NGU18,2018-08-05 23:00,6,2.849,2.85,2.846,2.846,77
NGU18,2018-08-05 23:30,6,2.846,2.848,2.845,2.848,92
NGU18,2018-08-06 00:00,6,2.848,2.848,2.846,2.846,38
NGU18,2018-08-06 00:30,6,2.846,2.846,2.844,2.844,174
NGU18,2018-08-06 01:00,6,2.844,2.844,2.843,2.843,178
NGU18,2018-08-06 01:30,6,2.843,2.844,2.839,2.84,553
NGU18,2018-08-06 02:00,6,2.84,2.84,2.835,2.839,717
NGU18,2018-08-06 02:30,6,2.839,2.843,2.839,2.843,181
NGU18,2018-08-06 03:00,6,2.843,2.843,2.84,2.842,197
NGU18,2018-08-06 03:30,6,2.843,2.843,2.841,2.842,79
NGU18,2018-08-06 04:00,6,2.842,2.843,2.84,2.84,124
NGU18,2018-08-06 04:30,6,2.84,2.841,2.839,2.839,164
NGU18,2018-08-06 05:00,6,2.839,2.84,2.833,2.833,752
NGU18,2018-08-06 05:30,6,2.833,2.837,2.833,2.835,360
NGU18,2018-08-06 06:00,6,2.836,2.836,2.83,2.832,941
NGU18,2018-08-06 06:30,6,2.832,2.846,2.831,2.84,1462
NGU18,2018-08-06 07:00,6,2.84,2.842,2.824,2.825,4394
NGU18,2018-08-06 07:30,6,2.825,2.831,2.822,2.826,3645
NGU18,2018-08-06 08:00,6,2.826,2.847,2.825,2.843,6525
NGU18,2018-08-06 08:30,6,2.844,2.854,2.843,2.854,5056
NGU18,2018-08-06 09:00,6,2.853,2.859,2.844,2.848,4839
NGU18,2018-08-06 09:30,6,2.848,2.848,2.84,2.844,3609
NGU18,2018-08-06 10:00,6,2.844,2.852,2.844,2.846,3789
NGU18,2018-08-06 10:30,6,2.846,2.854,2.846,2.852,3122
NGU18,2018-08-06 11:00,6,2.852,2.862,2.852,2.855,4803
NGU18,2018-08-06 11:30,6,2.855,2.858,2.85,2.85,1673
NGU18,2018-08-06 12:00,6,2.85,2.855,2.849,2.851,2221
NGU18,2018-08-06 12:30,6,2.851,2.851,2.848,2.849,2028
NGU18,2018-08-06 13:00,6,2.85,2.861,2.849,2.861,6449
NGU18,2018-08-06 13:30,6,2.861,2.861,2.856,2.857,2530
NGU18,2018-08-06 14:00,6,2.857,2.859,2.854,2.855,864
NGU18,2018-08-06 14:30,6,2.854,2.859,2.853,2.856,1096
NGU18,2018-08-06 15:00,6,2.856,2.859,2.852,2.858,558
NGU18,2018-08-06 15:30,6,2.858,2.863,2.856,2.861,624
NGU18,2018-08-06 17:00,7,2.861,2.863,2.857,2.86,166
NGU18,2018-08-06 17:30,7,2.86,2.861,2.859,2.86,66
NGU18,2018-08-06 18:00,7,2.861,2.861,2.859,2.859,26
NGU18,2018-08-06 18:30,7,2.859,2.86,2.859,2.86,58
NGU18,2018-08-06 19:00,7,2.859,2.861,2.859,2.86,92
NGU18,2018-08-06 19:30,7,2.859,2.86,2.859,2.86,29
NGU18,2018-08-06 20:00,7,2.86,2.87,2.86,2.868,640
NGU18,2018-08-06 20:30,7,2.868,2.868,2.867,2.867,150
NGU18,2018-08-06 21:00,7,2.868,2.868,2.866,2.868,85
NGU18,2018-08-06 21:30,7,2.868,2.869,2.867,2.868,182
NGU18,2018-08-06 22:00,7,2.867,2.868,2.865,2.865,101
NGU18,2018-08-06 22:30,7,2.865,2.865,2.862,2.865,254
NGU18,2018-08-06 23:00,7,2.864,2.864,2.863,2.863,36
NGU18,2018-08-06 23:30,7,2.863,2.865,2.863,2.863,110
NGU18,2018-08-07 00:00,7,2.863,2.864,2.86,2.862,90
NGU18,2018-08-07 00:30,7,2.861,2.863,2.861,2.862,66
NGU18,2018-08-07 01:00,7,2.862,2.864,2.861,2.863,151
NGU18,2018-08-07 01:30,7,2.863,2.868,2.862,2.868,132
NGU18,2018-08-07 02:00,7,2.868,2.869,2.867,2.867,183
NGU18,2018-08-07 02:30,7,2.868,2.868,2.866,2.867,96
NGU18,2018-08-07 03:00,7,2.866,2.866,2.865,2.865,38
NGU18,2018-08-07 03:30,7,2.865,2.868,2.865,2.867,177
NGU18,2018-08-07 04:00,7,2.867,2.868,2.867,2.868,324
NGU18,2018-08-07 04:30,7,2.868,2.868,2.862,2.866,561
NGU18,2018-08-07 05:00,7,2.866,2.868,2.861,2.867,317
NGU18,2018-08-07 05:30,7,2.867,2.868,2.863,2.864,350
NGU18,2018-08-07 06:00,7,2.864,2.869,2.863,2.864,799
NGU18,2018-08-07 06:30,7,2.865,2.869,2.861,2.868,1176
NGU18,2018-08-07 07:00,7,2.868,2.876,2.866,2.875,4295
NGU18,2018-08-07 07:30,7,2.874,2.885,2.871,2.88,7043
NGU18,2018-08-07 08:00,7,2.879,2.888,2.874,2.878,8228
NGU18,2018-08-07 08:30,7,2.878,2.893,2.878,2.888,9071
NGU18,2018-08-07 09:00,7,2.887,2.892,2.886,2.888,4641
NGU18,2018-08-07 09:30,7,2.887,2.896,2.884,2.894,4799
NGU18,2018-08-07 10:00,7,2.894,2.896,2.882,2.887,5284
NGU18,2018-08-07 10:30,7,2.886,2.891,2.886,2.89,2440
NGU18,2018-08-07 11:00,7,2.89,2.893,2.888,2.892,3004
NGU18,2018-08-07 11:30,7,2.893,2.895,2.892,2.893,3087
NGU18,2018-08-07 12:00,7,2.894,2.894,2.884,2.886,3776
NGU18,2018-08-07 12:30,7,2.885,2.894,2.885,2.894,3076
NGU18,2018-08-07 13:00,7,2.894,2.9,2.894,2.897,16586
NGU18,2018-08-07 13:30,7,2.897,2.899,2.893,2.894,3722
NGU18,2018-08-07 14:00,7,2.894,2.895,2.891,2.895,974
NGU18,2018-08-07 14:30,7,2.895,2.897,2.893,2.895,1335
NGU18,2018-08-07 15:00,7,2.895,2.897,2.894,2.895,502
NGU18,2018-08-07 15:30,7,2.895,2.896,2.891,2.891,1089
NGU18,2018-08-07 17:00,8,2.893,2.894,2.889,2.893,252
NGU18,2018-08-07 17:30,8,2.893,2.893,2.89,2.89,131
NGU18,2018-08-07 18:00,8,2.89,2.892,2.89,2.891,49
NGU18,2018-08-07 18:30,8,2.891,2.892,2.891,2.891,51
NGU18,2018-08-07 19:00,8,2.891,2.892,2.889,2.89,83
NGU18,2018-08-07 19:30,8,2.889,2.889,2.884,2.888,465
NGU18,2018-08-07 20:00,8,2.888,2.889,2.886,2.888,70
NGU18,2018-08-07 20:30,8,2.887,2.89,2.887,2.889,46
NGU18,2018-08-07 21:00,8,2.889,2.891,2.888,2.89,77
NGU18,2018-08-07 21:30,8,2.889,2.891,2.889,2.891,29
NGU18,2018-08-07 22:00,8,2.89,2.893,2.89,2.893,56
NGU18,2018-08-07 22:30,8,2.893,2.895,2.892,2.894,222
NGU18,2018-08-07 23:00,8,2.894,2.895,2.892,2.892,44
NGU18,2018-08-07 23:30,8,2.892,2.893,2.891,2.892,41
NGU18,2018-08-08 00:00,8,2.892,2.892,2.887,2.89,235
NGU18,2018-08-08 00:30,8,2.889,2.891,2.889,2.889,86
NGU18,2018-08-08 01:00,8,2.888,2.891,2.888,2.89,62
NGU18,2018-08-08 01:30,8,2.89,2.89,2.889,2.89,40
NGU18,2018-08-08 02:00,8,2.89,2.892,2.89,2.891,82
NGU18,2018-08-08 02:30,8,2.891,2.891,2.89,2.891,76
NGU18,2018-08-08 03:00,8,2.892,2.894,2.891,2.893,123
NGU18,2018-08-08 03:30,8,2.894,2.895,2.893,2.895,58
NGU18,2018-08-08 04:00,8,2.895,2.895,2.893,2.894,60
NGU18,2018-08-08 04:30,8,2.894,2.898,2.893,2.898,258
NGU18,2018-08-08 05:00,8,2.898,2.9,2.895,2.898,392
NGU18,2018-08-08 05:30,8,2.897,2.9,2.897,2.899,647
NGU18,2018-08-08 06:00,8,2.898,2.899,2.893,2.895,600
NGU18,2018-08-08 06:30,8,2.895,2.905,2.895,2.904,1187
NGU18,2018-08-08 07:00,8,2.903,2.907,2.897,2.904,2886
NGU18,2018-08-08 07:30,8,2.903,2.915,2.902,2.911,4901
NGU18,2018-08-08 08:00,8,2.91,2.94,2.909,2.933,18878
NGU18,2018-08-08 08:30,8,2.933,2.948,2.933,2.941,10361
NGU18,2018-08-08 09:00,8,2.941,2.943,2.936,2.939,6930
NGU18,2018-08-08 09:30,8,2.939,2.946,2.939,2.945,6737
NGU18,2018-08-08 10:00,8,2.946,2.948,2.928,2.932,9306
NGU18,2018-08-08 10:30,8,2.932,2.943,2.931,2.942,5557
NGU18,2018-08-08 11:00,8,2.941,2.948,2.94,2.947,4486
NGU18,2018-08-08 11:30,8,2.946,2.948,2.933,2.936,5380
NGU18,2018-08-08 12:00,8,2.935,2.941,2.935,2.941,4665
NGU18,2018-08-08 12:30,8,2.941,2.945,2.94,2.944,4958
NGU18,2018-08-08 13:00,8,2.944,2.951,2.943,2.948,17271
NGU18,2018-08-08 13:30,8,2.949,2.95,2.942,2.942,4120
NGU18,2018-08-08 14:00,8,2.943,2.943,2.94,2.943,1263
NGU18,2018-08-08 14:30,8,2.943,2.945,2.94,2.942,2079
NGU18,2018-08-08 15:00,8,2.942,2.945,2.941,2.944,588
NGU18,2018-08-08 15:30,8,2.944,2.946,2.942,2.945,561
NGU18,2018-08-08 17:00,9,2.943,2.952,2.943,2.95,369
NGU18,2018-08-08 17:30,9,2.95,2.952,2.949,2.95,108
NGU18,2018-08-08 18:00,9,2.95,2.95,2.949,2.949,62
NGU18,2018-08-08 18:30,9,2.949,2.95,2.949,2.949,109
NGU18,2018-08-08 19:00,9,2.949,2.949,2.947,2.947,186
NGU18,2018-08-08 19:30,9,2.947,2.948,2.946,2.947,76
NGU18,2018-08-08 20:00,9,2.948,2.95,2.947,2.949,131
NGU18,2018-08-08 20:30,9,2.949,2.95,2.948,2.949,96
NGU18,2018-08-08 21:00,9,2.949,2.95,2.947,2.947,96
NGU18,2018-08-08 21:30,9,2.947,2.948,2.946,2.946,66
NGU18,2018-08-08 22:00,9,2.947,2.948,2.945,2.946,108
NGU18,2018-08-08 22:30,9,2.946,2.947,2.944,2.944,88
NGU18,2018-08-08 23:00,9,2.944,2.946,2.944,2.946,56
NGU18,2018-08-08 23:30,9,2.946,2.946,2.944,2.945,134
NGU18,2018-08-09 00:00,9,2.944,2.945,2.943,2.944,180
NGU18,2018-08-09 00:30,9,2.943,2.944,2.943,2.943,63
NGU18,2018-08-09 01:00,9,2.943,2.945,2.943,2.944,123
NGU18,2018-08-09 01:30,9,2.944,2.946,2.943,2.945,200
NGU18,2018-08-09 02:00,9,2.944,2.947,2.943,2.946,199
NGU18,2018-08-09 02:30,9,2.946,2.949,2.945,2.947,242
NGU18,2018-08-09 03:00,9,2.948,2.949,2.946,2.947,217
NGU18,2018-08-09 03:30,9,2.947,2.948,2.945,2.947,111
NGU18,2018-08-09 04:00,9,2.948,2.948,2.943,2.945,212
NGU18,2018-08-09 04:30,9,2.944,2.948,2.944,2.948,227
NGU18,2018-08-09 05:00,9,2.947,2.947,2.944,2.946,270
NGU18,2018-08-09 05:30,9,2.945,2.949,2.944,2.948,497
NGU18,2018-08-09 06:00,9,2.949,2.95,2.943,2.944,522
NGU18,2018-08-09 06:30,9,2.944,2.95,2.941,2.944,1147
NGU18,2018-08-09 07:00,9,2.945,2.953,2.941,2.947,3713
NGU18,2018-08-09 07:30,9,2.946,2.947,2.939,2.946,3458
NGU18,2018-08-09 08:00,9,2.946,2.95,2.944,2.946,6263
NGU18,2018-08-09 08:30,9,2.946,2.95,2.944,2.949,5296
NGU18,2018-08-09 09:00,9,2.949,2.951,2.945,2.948,8051
NGU18,2018-08-09 09:30,9,2.948,2.959,2.935,2.947,17560
NGU18,2018-08-09 10:00,9,2.948,2.957,2.947,2.955,7351
NGU18,2018-08-09 10:30,9,2.956,2.956,2.933,2.936,11862
NGU18,2018-08-09 11:00,9,2.937,2.94,2.93,2.933,5932
NGU18,2018-08-09 11:30,9,2.933,2.942,2.933,2.939,5211
NGU18,2018-08-09 12:00,9,2.94,2.948,2.939,2.947,5843
NGU18,2018-08-09 12:30,9,2.946,2.954,2.945,2.949,5899
NGU18,2018-08-09 13:00,9,2.95,2.957,2.949,2.956,8971
NGU18,2018-08-09 13:30,9,2.956,2.956,2.95,2.953,2782
NGU18,2018-08-09 14:00,9,2.953,2.953,2.944,2.946,1310
NGU18,2018-08-09 14:30,9,2.945,2.956,2.944,2.95,2540
NGU18,2018-08-09 15:00,9,2.951,2.951,2.945,2.946,734
NGU18,2018-08-09 15:30,9,2.947,2.948,2.945,2.946,574
NGU18,2018-08-09 17:00,10,2.946,2.949,2.944,2.947,211
NGU18,2018-08-09 17:30,10,2.946,2.948,2.944,2.944,194
NGU18,2018-08-09 18:00,10,2.944,2.945,2.942,2.944,88
NGU18,2018-08-09 18:30,10,2.944,2.945,2.943,2.945,23
NGU18,2018-08-09 19:00,10,2.944,2.944,2.941,2.941,59
NGU18,2018-08-09 19:30,10,2.941,2.942,2.938,2.942,219
NGU18,2018-08-09 20:00,10,2.941,2.942,2.939,2.941,73
NGU18,2018-08-09 20:30,10,2.941,2.944,2.941,2.943,63
NGU18,2018-08-09 21:00,10,2.943,2.945,2.943,2.943,95
NGU18,2018-08-09 21:30,10,2.943,2.944,2.942,2.943,84
NGU18,2018-08-09 22:00,10,2.943,2.945,2.943,2.943,58
NGU18,2018-08-09 22:30,10,2.943,2.945,2.938,2.944,186
NGU18,2018-08-09 23:00,10,2.944,2.946,2.943,2.945,99
NGU18,2018-08-09 23:30,10,2.944,2.945,2.941,2.942,40
NGU18,2018-08-10 00:00,10,2.941,2.942,2.936,2.938,179
NGU18,2018-08-10 00:30,10,2.938,2.939,2.934,2.936,396
NGU18,2018-08-10 01:00,10,2.936,2.937,2.935,2.937,123
NGU18,2018-08-10 01:30,10,2.936,2.938,2.936,2.936,116
NGU18,2018-08-10 02:00,10,2.937,2.937,2.931,2.934,393
NGU18,2018-08-10 02:30,10,2.934,2.94,2.934,2.939,249
NGU18,2018-08-10 03:00,10,2.938,2.944,2.937,2.943,205
NGU18,2018-08-10 03:30,10,2.942,2.947,2.942,2.946,164
NGU18,2018-08-10 04:00,10,2.946,2.951,2.945,2.951,328
NGU18,2018-08-10 04:30,10,2.95,2.953,2.944,2.949,357
NGU18,2018-08-10 05:00,10,2.949,2.954,2.947,2.95,283
NGU18,2018-08-10 05:30,10,2.951,2.955,2.95,2.953,307
NGU18,2018-08-10 06:00,10,2.954,2.954,2.943,2.946,729
NGU18,2018-08-10 06:30,10,2.946,2.952,2.945,2.945,682
NGU18,2018-08-10 07:00,10,2.945,2.947,2.918,2.921,6142
NGU18,2018-08-10 07:30,10,2.922,2.926,2.918,2.924,4493
NGU18,2018-08-10 08:00,10,2.924,2.93,2.917,2.921,9400
NGU18,2018-08-10 08:30,10,2.921,2.936,2.918,2.932,6853
NGU18,2018-08-10 09:00,10,2.931,2.943,2.93,2.936,5530
NGU18,2018-08-10 09:30,10,2.937,2.942,2.933,2.934,4703
NGU18,2018-08-10 10:00,10,2.934,2.939,2.929,2.939,3087
NGU18,2018-08-10 10:30,10,2.938,2.939,2.923,2.928,3882
NGU18,2018-08-10 11:00,10,2.929,2.935,2.928,2.93,2353
NGU18,2018-08-10 11:30,10,2.93,2.938,2.93,2.936,2344
NGU18,2018-08-10 12:00,10,2.937,2.938,2.933,2.934,1657
NGU18,2018-08-10 12:30,10,2.935,2.939,2.932,2.938,2855
NGU18,2018-08-10 13:00,10,2.939,2.947,2.936,2.943,6839
NGU18,2018-08-10 13:30,10,2.944,2.945,2.94,2.944,3168
NGU18,2018-08-10 14:00,10,2.945,2.946,2.942,2.943,1613
NGU18,2018-08-10 14:30,10,2.943,2.944,2.941,2.942,795
NGU18,2018-08-10 15:00,10,2.942,2.943,2.94,2.941,270
NGU18,2018-08-10 15:30,10,2.941,2.941,2.935,2.935,475
NGU18,2018-08-12 17:00,13,2.936,2.944,2.92,2.934,668
NGU18,2018-08-12 17:30,13,2.933,2.933,2.931,2.931,50
NGU18,2018-08-12 18:00,13,2.931,2.936,2.931,2.933,181
NGU18,2018-08-12 18:30,13,2.933,2.933,2.931,2.932,85
NGU18,2018-08-12 19:00,13,2.932,2.934,2.931,2.931,183
NGU18,2018-08-12 19:30,13,2.931,2.931,2.927,2.927,185
NGU18,2018-08-12 20:00,13,2.927,2.928,2.925,2.925,160
NGU18,2018-08-12 20:30,13,2.925,2.927,2.925,2.925,158
NGU18,2018-08-12 21:00,13,2.926,2.926,2.921,2.922,131
NGU18,2018-08-12 21:30,13,2.922,2.922,2.916,2.918,434
NGU18,2018-08-12 22:00,13,2.917,2.92,2.917,2.918,147
NGU18,2018-08-12 22:30,13,2.917,2.92,2.917,2.919,64
NGU18,2018-08-12 23:00,13,2.918,2.919,2.917,2.918,39
NGU18,2018-08-12 23:30,13,2.918,2.919,2.917,2.918,68
NGU18,2018-08-13 00:00,13,2.918,2.922,2.918,2.92,102
NGU18,2018-08-13 00:30,13,2.92,2.921,2.919,2.919,55
NGU18,2018-08-13 01:00,13,2.92,2.921,2.919,2.92,64
NGU18,2018-08-13 01:30,13,2.92,2.923,2.92,2.923,127
NGU18,2018-08-13 02:00,13,2.922,2.923,2.92,2.921,270
NGU18,2018-08-13 02:30,13,2.92,2.923,2.918,2.918,209
NGU18,2018-08-13 03:00,13,2.917,2.922,2.917,2.921,244
NGU18,2018-08-13 03:30,13,2.921,2.922,2.919,2.922,106
NGU18,2018-08-13 04:00,13,2.921,2.922,2.918,2.92,169
NGU18,2018-08-13 04:30,13,2.92,2.922,2.918,2.919,101
NGU18,2018-08-13 05:00,13,2.919,2.92,2.917,2.917,170
NGU18,2018-08-13 05:30,13,2.917,2.917,2.913,2.916,523
NGU18,2018-08-13 06:00,13,2.916,2.925,2.914,2.924,668
NGU18,2018-08-13 06:30,13,2.923,2.928,2.905,2.91,2535
NGU18,2018-08-13 07:00,13,2.911,2.917,2.897,2.902,4682
NGU18,2018-08-13 07:30,13,2.903,2.924,2.902,2.921,3995
NGU18,2018-08-13 08:00,13,2.92,2.934,2.919,2.921,8027
NGU18,2018-08-13 08:30,13,2.922,2.946,2.922,2.932,7424
NGU18,2018-08-13 09:00,13,2.931,2.933,2.922,2.929,3527
NGU18,2018-08-13 09:30,13,2.929,2.942,2.928,2.936,3485
NGU18,2018-08-13 10:00,13,2.937,2.942,2.933,2.935,2277
NGU18,2018-08-13 10:30,13,2.936,2.936,2.93,2.93,1950
NGU18,2018-08-13 11:00,13,2.931,2.934,2.929,2.933,1667
NGU18,2018-08-13 11:30,13,2.933,2.935,2.929,2.93,1691
NGU18,2018-08-13 12:00,13,2.929,2.931,2.922,2.925,2526
NGU18,2018-08-13 12:30,13,2.925,2.929,2.924,2.926,1908
NGU18,2018-08-13 13:00,13,2.926,2.934,2.926,2.929,5940
NGU18,2018-08-13 13:30,13,2.929,2.929,2.925,2.926,1844
NGU18,2018-08-13 14:00,13,2.927,2.927,2.925,2.926,666
NGU18,2018-08-13 14:30,13,2.927,2.932,2.922,2.928,2298
NGU18,2018-08-13 15:00,13,2.928,2.929,2.925,2.925,279
NGU18,2018-08-13 15:30,13,2.925,2.926,2.922,2.926,594
NGU18,2018-08-13 17:00,14,2.926,2.929,2.923,2.928,116
NGU18,2018-08-13 17:30,14,2.927,2.929,2.926,2.929,174
NGU18,2018-08-13 18:00,14,2.929,2.931,2.928,2.93,109
NGU18,2018-08-13 18:30,14,2.93,2.93,2.929,2.929,23
NGU18,2018-08-13 19:00,14,2.929,2.929,2.927,2.927,37
NGU18,2018-08-13 19:30,14,2.927,2.928,2.927,2.928,14
NGU18,2018-08-13 20:00,14,2.928,2.933,2.928,2.929,117
NGU18,2018-08-13 20:30,14,2.93,2.932,2.929,2.93,54
NGU18,2018-08-13 21:00,14,2.93,2.93,2.928,2.93,42
NGU18,2018-08-13 21:30,14,2.93,2.931,2.929,2.93,41
NGU18,2018-08-13 22:00,14,2.931,2.933,2.93,2.93,50
NGU18,2018-08-13 22:30,14,2.931,2.931,2.928,2.928,33
NGU18,2018-08-13 23:00,14,2.929,2.929,2.928,2.929,20
NGU18,2018-08-13 23:30,14,2.93,2.93,2.929,2.929,10
NGU18,2018-08-14 00:00,14,2.93,2.933,2.928,2.929,55
NGU18,2018-08-14 00:30,14,2.928,2.93,2.927,2.93,25
NGU18,2018-08-14 01:00,14,2.931,2.935,2.93,2.932,128
NGU18,2018-08-14 01:30,14,2.933,2.933,2.928,2.929,93
NGU18,2018-08-14 02:00,14,2.93,2.934,2.93,2.933,143
NGU18,2018-08-14 02:30,14,2.934,2.934,2.928,2.93,163
NGU18,2018-08-14 03:00,14,2.93,2.932,2.929,2.931,105
NGU18,2018-08-14 03:30,14,2.932,2.934,2.931,2.933,82
NGU18,2018-08-14 04:00,14,2.933,2.934,2.932,2.933,60
NGU18,2018-08-14 04:30,14,2.932,2.932,2.924,2.926,332
NGU18,2018-08-14 05:00,14,2.926,2.929,2.922,2.929,243
NGU18,2018-08-14 05:30,14,2.93,2.931,2.926,2.931,242
NGU18,2018-08-14 06:00,14,2.931,2.942,2.93,2.938,1015
NGU18,2018-08-14 06:30,14,2.938,2.94,2.933,2.939,1084
NGU18,2018-08-14 07:00,14,2.94,2.958,2.938,2.947,5000
NGU18,2018-08-14 07:30,14,2.947,2.958,2.945,2.951,4245
NGU18,2018-08-14 08:00,14,2.952,2.959,2.948,2.95,4944
NGU18,2018-08-14 08:30,14,2.951,2.97,2.947,2.967,8415
NGU18,2018-08-14 09:00,14,2.966,2.969,2.96,2.962,3986
NGU18,2018-08-14 09:30,14,2.962,2.969,2.962,2.969,3530
NGU18,2018-08-14 10:00,14,2.969,2.974,2.965,2.971,4702
NGU18,2018-08-14 10:30,14,2.971,2.972,2.965,2.969,2807
NGU18,2018-08-14 11:00,14,2.969,2.974,2.968,2.968,3091
NGU18,2018-08-14 11:30,14,2.967,2.969,2.963,2.964,3663
NGU18,2018-08-14 12:00,14,2.964,2.964,2.952,2.957,6636
NGU18,2018-08-14 12:30,14,2.957,2.966,2.956,2.962,4111
NGU18,2018-08-14 13:00,14,2.962,2.964,2.952,2.956,10328
NGU18,2018-08-14 13:30,14,2.956,2.96,2.953,2.954,3072
NGU18,2018-08-14 14:00,14,2.954,2.958,2.953,2.958,658
NGU18,2018-08-14 14:30,14,2.957,2.958,2.951,2.952,1354
NGU18,2018-08-14 15:00,14,2.951,2.955,2.951,2.955,678
NGU18,2018-08-14 15:30,14,2.956,2.958,2.954,2.955,519
NGU18,2018-08-14 17:00,15,2.952,2.955,2.939,2.952,863
NGU18,2018-08-14 17:30,15,2.952,2.952,2.949,2.95,67
NGU18,2018-08-14 18:00,15,2.951,2.951,2.946,2.949,126
NGU18,2018-08-14 18:30,15,2.95,2.95,2.948,2.949,68
NGU18,2018-08-14 19:00,15,2.949,2.952,2.949,2.952,51
NGU18,2018-08-14 19:30,15,2.951,2.953,2.951,2.953,26
NGU18,2018-08-14 20:00,15,2.953,2.956,2.953,2.955,76
NGU18,2018-08-14 20:30,15,2.954,2.954,2.952,2.952,60
NGU18,2018-08-14 21:00,15,2.952,2.952,2.95,2.95,79
NGU18,2018-08-14 21:30,15,2.951,2.952,2.951,2.952,41
NGU18,2018-08-14 22:00,15,2.952,2.953,2.95,2.951,52
NGU18,2018-08-14 22:30,15,2.95,2.953,2.95,2.952,33
NGU18,2018-08-14 23:00,15,2.952,2.952,2.95,2.951,26
NGU18,2018-08-14 23:30,15,2.951,2.951,2.95,2.951,57
NGU18,2018-08-15 00:00,15,2.952,2.952,2.951,2.951,9
NGU18,2018-08-15 00:30,15,2.952,2.959,2.952,2.954,295
NGU18,2018-08-15 01:00,15,2.955,2.955,2.952,2.952,104
NGU18,2018-08-15 01:30,15,2.952,2.953,2.95,2.95,70
NGU18,2018-08-15 02:00,15,2.95,2.95,2.945,2.948,329
NGU18,2018-08-15 02:30,15,2.949,2.949,2.947,2.948,134
NGU18,2018-08-15 03:00,15,2.947,2.947,2.945,2.945,136
NGU18,2018-08-15 03:30,15,2.945,2.948,2.94,2.947,257
NGU18,2018-08-15 04:00,15,2.947,2.947,2.946,2.946,100
NGU18,2018-08-15 04:30,15,2.946,2.95,2.946,2.949,215
NGU18,2018-08-15 05:00,15,2.949,2.949,2.945,2.947,124
NGU18,2018-08-15 05:30,15,2.947,2.952,2.945,2.952,238
NGU18,2018-08-15 06:00,15,2.952,2.954,2.934,2.937,1243
NGU18,2018-08-15 06:30,15,2.937,2.94,2.931,2.936,1538
NGU18,2018-08-15 07:00,15,2.936,2.94,2.93,2.938,3094
NGU18,2018-08-15 07:30,15,2.937,2.953,2.933,2.953,4894
NGU18,2018-08-15 08:00,15,2.952,2.963,2.943,2.948,7256
NGU18,2018-08-15 08:30,15,2.947,2.956,2.944,2.95,3044
NGU18,2018-08-15 09:00,15,2.95,2.951,2.937,2.95,4406
NGU18,2018-08-15 09:30,15,2.95,2.953,2.941,2.949,2891
NGU18,2018-08-15 10:00,15,2.949,2.951,2.936,2.937,3059
NGU18,2018-08-15 10:30,15,2.937,2.942,2.937,2.94,2072
NGU18,2018-08-15 11:00,15,2.94,2.942,2.938,2.94,1578
NGU18,2018-08-15 11:30,15,2.939,2.943,2.936,2.941,2059
NGU18,2018-08-15 12:00,15,2.94,2.942,2.935,2.937,2084
NGU18,2018-08-15 12:30,15,2.936,2.939,2.934,2.937,1629
NGU18,2018-08-15 13:00,15,2.936,2.942,2.935,2.941,4249
NGU18,2018-08-15 13:30,15,2.941,2.943,2.939,2.942,1974
NGU18,2018-08-15 14:00,15,2.942,2.942,2.94,2.94,766
NGU18,2018-08-15 14:30,15,2.941,2.943,2.939,2.942,1666
NGU18,2018-08-15 15:00,15,2.942,2.942,2.937,2.937,507
NGU18,2018-08-15 15:30,15,2.937,2.941,2.937,2.939,385
NGU18,2018-08-15 17:00,16,2.939,2.94,2.936,2.936,92
NGU18,2018-08-15 17:30,16,2.936,2.937,2.931,2.934,280
NGU18,2018-08-15 18:00,16,2.935,2.935,2.929,2.931,149
NGU18,2018-08-15 18:30,16,2.932,2.935,2.931,2.935,83
NGU18,2018-08-15 19:00,16,2.935,2.935,2.93,2.931,184
NGU18,2018-08-15 19:30,16,2.931,2.931,2.925,2.93,338
NGU18,2018-08-15 20:00,16,2.93,2.931,2.928,2.928,68
NGU18,2018-08-15 20:30,16,2.928,2.93,2.927,2.928,125
NGU18,2018-08-15 21:00,16,2.928,2.929,2.927,2.928,68
NGU18,2018-08-15 21:30,16,2.929,2.93,2.928,2.93,118
NGU18,2018-08-15 22:00,16,2.93,2.932,2.93,2.93,80
NGU18,2018-08-15 22:30,16,2.931,2.933,2.93,2.933,53
NGU18,2018-08-15 23:00,16,2.932,2.933,2.932,2.932,28
NGU18,2018-08-15 23:30,16,2.933,2.935,2.933,2.934,93
NGU18,2018-08-16 00:00,16,2.934,2.935,2.933,2.934,92
NGU18,2018-08-16 00:30,16,2.934,2.936,2.934,2.936,125
NGU18,2018-08-16 01:00,16,2.936,2.936,2.934,2.935,63
NGU18,2018-08-16 01:30,16,2.934,2.944,2.933,2.941,311
NGU18,2018-08-16 02:00,16,2.941,2.943,2.939,2.941,135
NGU18,2018-08-16 02:30,16,2.941,2.942,2.937,2.937,117
NGU18,2018-08-16 03:00,16,2.936,2.938,2.935,2.936,84
NGU18,2018-08-16 03:30,16,2.936,2.941,2.935,2.94,121
NGU18,2018-08-16 04:00,16,2.94,2.941,2.938,2.94,104
NGU18,2018-08-16 04:30,16,2.941,2.941,2.928,2.931,382
NGU18,2018-08-16 05:00,16,2.931,2.934,2.929,2.932,249
NGU18,2018-08-16 05:30,16,2.931,2.934,2.931,2.932,179
NGU18,2018-08-16 06:00,16,2.931,2.942,2.931,2.941,439
NGU18,2018-08-16 06:30,16,2.94,2.945,2.938,2.941,660
NGU18,2018-08-16 07:00,16,2.942,2.944,2.937,2.938,1802
NGU18,2018-08-16 07:30,16,2.938,2.94,2.933,2.938,1782
NGU18,2018-08-16 08:00,16,2.938,2.949,2.936,2.945,5338
NGU18,2018-08-16 08:30,16,2.945,2.947,2.935,2.937,3668
NGU18,2018-08-16 09:00,16,2.936,2.938,2.926,2.93,5033
NGU18,2018-08-16 09:30,16,2.929,2.929,2.891,2.901,24574
NGU18,2018-08-16 10:00,16,2.9,2.919,2.897,2.914,10273
NGU18,2018-08-16 10:30,16,2.913,2.915,2.906,2.914,3336
NGU18,2018-08-16 11:00,16,2.914,2.918,2.911,2.915,2480
NGU18,2018-08-16 11:30,16,2.914,2.921,2.912,2.919,2801
NGU18,2018-08-16 12:00,16,2.919,2.92,2.914,2.915,2067
NGU18,2018-08-16 12:30,16,2.914,2.916,2.91,2.916,1958
NGU18,2018-08-16 13:00,16,2.915,2.917,2.906,2.906,6388
NGU18,2018-08-16 13:30,16,2.907,2.911,2.906,2.908,2348
NGU18,2018-08-16 14:00,16,2.909,2.91,2.907,2.908,1235
NGU18,2018-08-16 14:30,16,2.908,2.912,2.908,2.911,2150
NGU18,2018-08-16 15:00,16,2.91,2.913,2.908,2.91,1222
NGU18,2018-08-16 15:30,16,2.911,2.915,2.908,2.911,667
NGU18,2018-08-16 17:00,17,2.908,2.915,2.908,2.915,142
NGU18,2018-08-16 17:30,17,2.915,2.916,2.913,2.913,38
NGU18,2018-08-16 18:00,17,2.913,2.915,2.913,2.915,34
NGU18,2018-08-16 18:30,17,2.915,2.915,2.914,2.915,8
NGU18,2018-08-16 19:00,17,2.914,2.917,2.914,2.916,96
NGU18,2018-08-16 19:30,17,2.915,2.917,2.914,2.914,77
NGU18,2018-08-16 20:00,17,2.914,2.917,2.913,2.916,48
NGU18,2018-08-16 20:30,17,2.916,2.917,2.915,2.916,25
NGU18,2018-08-16 21:00,17,2.916,2.918,2.916,2.918,36
NGU18,2018-08-16 21:30,17,2.918,2.918,2.916,2.916,25
NGU18,2018-08-16 22:00,17,2.917,2.918,2.916,2.917,22
NGU18,2018-08-16 22:30,17,2.917,2.918,2.917,2.917,16
NGU18,2018-08-16 23:00,17,2.917,2.917,2.915,2.915,28
NGU18,2018-08-16 23:30,17,2.916,2.916,2.914,2.914,16
NGU18,2018-08-17 00:00,17,2.913,2.917,2.913,2.917,57
NGU18,2018-08-17 00:30,17,2.918,2.92,2.918,2.918,55
NGU18,2018-08-17 01:00,17,2.919,2.92,2.916,2.917,311
NGU18,2018-08-17 01:30,17,2.917,2.92,2.915,2.92,318
NGU18,2018-08-17 02:00,17,2.92,2.921,2.917,2.921,202
NGU18,2018-08-17 02:30,17,2.92,2.921,2.919,2.921,195
NGU18,2018-08-17 03:00,17,2.921,2.925,2.92,2.925,439
NGU18,2018-08-17 03:30,17,2.924,2.925,2.921,2.922,434
NGU18,2018-08-17 04:00,17,2.922,2.923,2.919,2.92,136
NGU18,2018-08-17 04:30,17,2.92,2.924,2.918,2.924,330
NGU18,2018-08-17 05:00,17,2.924,2.927,2.918,2.924,571
NGU18,2018-08-17 05:30,17,2.924,2.928,2.921,2.924,452
NGU18,2018-08-17 06:00,17,2.924,2.928,2.923,2.926,801
NGU18,2018-08-17 06:30,17,2.926,2.939,2.925,2.933,2699
NGU18,2018-08-17 07:00,17,2.933,2.937,2.928,2.933,3623
NGU18,2018-08-17 07:30,17,2.933,2.945,2.931,2.941,4533
NGU18,2018-08-17 08:00,17,2.942,2.953,2.935,2.952,7685
NGU18,2018-08-17 08:30,17,2.952,2.958,2.946,2.952,10626
NGU18,2018-08-17 09:00,17,2.952,2.965,2.951,2.959,7717
NGU18,2018-08-17 09:30,17,2.959,2.968,2.953,2.955,6138
NGU18,2018-08-17 10:00,17,2.955,2.959,2.951,2.958,3013
NGU18,2018-08-17 10:30,17,2.959,2.96,2.951,2.954,3117
NGU18,2018-08-17 11:00,17,2.953,2.959,2.951,2.955,2816
NGU18,2018-08-17 11:30,17,2.955,2.957,2.949,2.953,4220
NGU18,2018-08-17 12:00,17,2.953,2.953,2.944,2.949,3094
NGU18,2018-08-17 12:30,17,2.95,2.95,2.945,2.949,1921
NGU18,2018-08-17 13:00,17,2.949,2.953,2.945,2.947,8103
NGU18,2018-08-17 13:30,17,2.947,2.949,2.944,2.946,3365
NGU18,2018-08-17 14:00,17,2.947,2.949,2.946,2.948,991
NGU18,2018-08-17 14:30,17,2.947,2.952,2.947,2.951,1410
NGU18,2018-08-17 15:00,17,2.95,2.952,2.946,2.947,710
NGU18,2018-08-17 15:30,17,2.947,2.948,2.944,2.944,500
NGU18,2018-08-19 17:00,20,2.94,2.94,2.921,2.925,1095
NGU18,2018-08-19 17:30,20,2.925,2.927,2.925,2.927,175
NGU18,2018-08-19 18:00,20,2.926,2.927,2.924,2.925,204
NGU18,2018-08-19 18:30,20,2.925,2.925,2.923,2.925,110
NGU18,2018-08-19 19:00,20,2.925,2.927,2.925,2.925,180
NGU18,2018-08-19 19:30,20,2.926,2.927,2.923,2.924,97
NGU18,2018-08-19 20:00,20,2.923,2.923,2.921,2.922,180
NGU18,2018-08-19 20:30,20,2.922,2.923,2.921,2.923,113
NGU18,2018-08-19 21:00,20,2.922,2.922,2.919,2.921,126
NGU18,2018-08-19 21:30,20,2.921,2.922,2.921,2.922,13
NGU18,2018-08-19 22:00,20,2.921,2.922,2.92,2.921,27
NGU18,2018-08-19 22:30,20,2.921,2.922,2.921,2.922,8
NGU18,2018-08-19 23:00,20,2.922,2.923,2.921,2.921,62
NGU18,2018-08-19 23:30,20,2.92,2.924,2.92,2.922,115
NGU18,2018-08-20 00:00,20,2.922,2.922,2.919,2.919,86
NGU18,2018-08-20 00:30,20,2.919,2.919,2.916,2.916,132
NGU18,2018-08-20 01:00,20,2.916,2.917,2.903,2.903,790
NGU18,2018-08-20 01:30,20,2.903,2.907,2.903,2.907,219
NGU18,2018-08-20 02:00,20,2.906,2.909,2.904,2.905,332
NGU18,2018-08-20 02:30,20,2.905,2.908,2.904,2.906,315
NGU18,2018-08-20 03:00,20,2.907,2.908,2.906,2.906,254
NGU18,2018-08-20 03:30,20,2.907,2.912,2.904,2.91,336
NGU18,2018-08-20 04:00,20,2.909,2.918,2.905,2.911,799
NGU18,2018-08-20 04:30,20,2.911,2.924,2.911,2.919,860
NGU18,2018-08-20 05:00,20,2.919,2.919,2.91,2.912,640
NGU18,2018-08-20 05:30,20,2.912,2.92,2.91,2.919,676
NGU18,2018-08-20 06:00,20,2.92,2.921,2.907,2.91,1212
NGU18,2018-08-20 06:30,20,2.909,2.921,2.908,2.921,1313
NGU18,2018-08-20 07:00,20,2.921,2.926,2.914,2.924,3004
NGU18,2018-08-20 07:30,20,2.925,2.935,2.915,2.92,6905
NGU18,2018-08-20 08:00,20,2.921,2.941,2.919,2.941,6522
NGU18,2018-08-20 08:30,20,2.941,2.943,2.936,2.939,3290
NGU18,2018-08-20 09:00,20,2.938,2.95,2.937,2.949,3885
NGU18,2018-08-20 09:30,20,2.949,2.951,2.945,2.946,2988
NGU18,2018-08-20 10:00,20,2.946,2.948,2.941,2.946,2534
NGU18,2018-08-20 10:30,20,2.946,2.949,2.945,2.947,1540
NGU18,2018-08-20 11:00,20,2.947,2.95,2.945,2.945,1955
NGU18,2018-08-20 11:30,20,2.945,2.945,2.938,2.943,2869
NGU18,2018-08-20 12:00,20,2.944,2.946,2.938,2.946,2145
NGU18,2018-08-20 12:30,20,2.947,2.947,2.941,2.942,1200
NGU18,2018-08-20 13:00,20,2.942,2.948,2.939,2.943,6970
NGU18,2018-08-20 13:30,20,2.943,2.949,2.942,2.947,4105
NGU18,2018-08-20 14:00,20,2.947,2.951,2.947,2.949,783
NGU18,2018-08-20 14:30,20,2.949,2.953,2.948,2.953,948
NGU18,2018-08-20 15:00,20,2.953,2.954,2.95,2.953,543
NGU18,2018-08-20 15:30,20,2.953,2.953,2.949,2.952,806
NGU18,2018-08-20 17:00,21,2.953,2.964,2.953,2.957,422
NGU18,2018-08-20 17:30,21,2.957,2.959,2.954,2.958,167
NGU18,2018-08-20 18:00,21,2.957,2.958,2.954,2.956,91
NGU18,2018-08-20 18:30,21,2.956,2.96,2.954,2.959,181
NGU18,2018-08-20 19:00,21,2.96,2.96,2.958,2.959,159
NGU18,2018-08-20 19:30,21,2.959,2.961,2.959,2.961,105
NGU18,2018-08-20 20:00,21,2.961,2.962,2.96,2.962,87
NGU18,2018-08-20 20:30,21,2.962,2.965,2.962,2.963,120
NGU18,2018-08-20 21:00,21,2.964,2.965,2.962,2.962,78
NGU18,2018-08-20 21:30,21,2.962,2.963,2.961,2.961,42
NGU18,2018-08-20 22:00,21,2.961,2.963,2.958,2.958,84
NGU18,2018-08-20 22:30,21,2.958,2.96,2.958,2.96,67
NGU18,2018-08-20 23:00,21,2.959,2.96,2.958,2.959,29
NGU18,2018-08-20 23:30,21,2.959,2.96,2.959,2.959,13
NGU18,2018-08-21 00:00,21,2.96,2.961,2.959,2.961,39
NGU18,2018-08-21 00:30,21,2.96,2.973,2.96,2.971,858
NGU18,2018-08-21 01:00,21,2.972,2.973,2.97,2.972,301
NGU18,2018-08-21 01:30,21,2.972,2.977,2.971,2.976,375
NGU18,2018-08-21 02:00,21,2.976,2.978,2.974,2.977,360
NGU18,2018-08-21 02:30,21,2.977,2.98,2.976,2.979,462
NGU18,2018-08-21 03:00,21,2.979,2.98,2.973,2.975,353
NGU18,2018-08-21 03:30,21,2.975,2.979,2.973,2.978,276
NGU18,2018-08-21 04:00,21,2.978,2.978,2.974,2.975,219
NGU18,2018-08-21 04:30,21,2.976,2.984,2.975,2.98,770
NGU18,2018-08-21 05:00,21,2.98,2.983,2.979,2.982,336
NGU18,2018-08-21 05:30,21,2.981,2.981,2.974,2.974,557
NGU18,2018-08-21 06:00,21,2.974,2.978,2.971,2.972,1000
NGU18,2018-08-21 06:30,21,2.972,2.984,2.972,2.976,1946
NGU18,2018-08-21 07:00,21,2.976,2.983,2.972,2.974,3588
NGU18,2018-08-21 07:30,21,2.973,2.979,2.967,2.971,3907
NGU18,2018-08-21 08:00,21,2.971,2.981,2.964,2.967,7038
NGU18,2018-08-21 08:30,21,2.967,2.972,2.958,2.963,5217
NGU18,2018-08-21 09:00,21,2.963,2.964,2.953,2.961,3884
NGU18,2018-08-21 09:30,21,2.961,2.968,2.96,2.967,1921
NGU18,2018-08-21 10:00,21,2.968,2.971,2.963,2.965,2952
NGU18,2018-08-21 10:30,21,2.966,2.968,2.964,2.966,1482
NGU18,2018-08-21 11:00,21,2.966,2.972,2.966,2.97,2356
NGU18,2018-08-21 11:30,21,2.97,2.985,2.969,2.981,5278
NGU18,2018-08-21 12:00,21,2.981,2.984,2.977,2.983,2942
NGU18,2018-08-21 12:30,21,2.982,2.983,2.968,2.97,3185
NGU18,2018-08-21 13:00,21,2.97,2.982,2.969,2.979,8017
NGU18,2018-08-21 13:30,21,2.979,2.982,2.977,2.98,2816
NGU18,2018-08-21 14:00,21,2.98,2.986,2.98,2.985,1239
NGU18,2018-08-21 14:30,21,2.985,2.991,2.984,2.99,2316
NGU18,2018-08-21 15:00,21,2.989,2.991,2.985,2.986,834
NGU18,2018-08-21 15:30,21,2.987,2.99,2.985,2.989,763
NGU18,2018-08-21 17:00,22,2.991,2.991,2.987,2.989,138
NGU18,2018-08-21 17:30,22,2.988,2.991,2.987,2.99,83
NGU18,2018-08-21 18:00,22,2.99,2.993,2.988,2.988,154
NGU18,2018-08-21 18:30,22,2.988,2.988,2.986,2.986,78
NGU18,2018-08-21 19:00,22,2.986,2.987,2.984,2.986,64
NGU18,2018-08-21 19:30,22,2.986,2.989,2.986,2.987,128
NGU18,2018-08-21 20:00,22,2.986,2.99,2.986,2.988,105
NGU18,2018-08-21 20:30,22,2.989,2.99,2.988,2.989,26
NGU18,2018-08-21 21:00,22,2.99,2.99,2.989,2.989,62
NGU18,2018-08-21 21:30,22,2.99,2.99,2.989,2.99,28
NGU18,2018-08-21 22:00,22,2.99,2.99,2.989,2.99,18
NGU18,2018-08-21 22:30,22,2.99,2.991,2.989,2.989,32
NGU18,2018-08-21 23:00,22,2.99,2.99,2.989,2.99,18
NGU18,2018-08-21 23:30,22,2.99,2.99,2.988,2.989,60
NGU18,2018-08-22 00:00,22,2.989,2.989,2.986,2.987,55
NGU18,2018-08-22 00:30,22,2.987,2.987,2.986,2.986,57
NGU18,2018-08-22 01:00,22,2.987,2.988,2.985,2.988,96
NGU18,2018-08-22 01:30,22,2.988,2.988,2.986,2.987,74
NGU18,2018-08-22 02:00,22,2.987,2.988,2.985,2.986,197
NGU18,2018-08-22 02:30,22,2.986,2.987,2.986,2.987,21
NGU18,2018-08-22 03:00,22,2.987,2.987,2.98,2.983,598
NGU18,2018-08-22 03:30,22,2.983,2.988,2.981,2.985,276
NGU18,2018-08-22 04:00,22,2.986,2.986,2.982,2.983,141
NGU18,2018-08-22 04:30,22,2.983,2.985,2.982,2.983,209
NGU18,2018-08-22 05:00,22,2.984,2.984,2.976,2.98,513
NGU18,2018-08-22 05:30,22,2.98,2.981,2.971,2.973,632
NGU18,2018-08-22 06:00,22,2.973,2.978,2.971,2.971,627
NGU18,2018-08-22 06:30,22,2.971,2.982,2.971,2.98,1468
NGU18,2018-08-22 07:00,22,2.98,2.99,2.966,2.972,4163
NGU18,2018-08-22 07:30,22,2.972,2.976,2.963,2.973,4484
NGU18,2018-08-22 08:00,22,2.974,2.976,2.963,2.965,4771
NGU18,2018-08-22 08:30,22,2.965,2.973,2.962,2.967,3549
NGU18,2018-08-22 09:00,22,2.967,2.976,2.967,2.969,3323
NGU18,2018-08-22 09:30,22,2.969,2.971,2.961,2.962,3013
NGU18,2018-08-22 10:00,22,2.962,2.963,2.956,2.961,4058
NGU18,2018-08-22 10:30,22,2.961,2.965,2.96,2.964,1625
NGU18,2018-08-22 11:00,22,2.964,2.972,2.963,2.968,2557
NGU18,2018-08-22 11:30,22,2.968,2.97,2.964,2.968,1787
NGU18,2018-08-22 12:00,22,2.968,2.968,2.957,2.958,2237
NGU18,2018-08-22 12:30,22,2.958,2.961,2.957,2.959,1004
NGU18,2018-08-22 13:00,22,2.959,2.962,2.953,2.956,4349
NGU18,2018-08-22 13:30,22,2.956,2.963,2.954,2.962,2477
NGU18,2018-08-22 14:00,22,2.963,2.964,2.959,2.962,853
NGU18,2018-08-22 14:30,22,2.961,2.965,2.958,2.964,1489
NGU18,2018-08-22 15:00,22,2.964,2.966,2.957,2.958,771
NGU18,2018-08-22 15:30,22,2.957,2.961,2.955,2.956,615
NGU18,2018-08-22 17:00,23,2.958,2.96,2.945,2.952,390
NGU18,2018-08-22 17:30,23,2.952,2.954,2.95,2.952,52
NGU18,2018-08-22 18:00,23,2.952,2.955,2.952,2.954,34
NGU18,2018-08-22 18:30,23,2.954,2.958,2.954,2.955,149
NGU18,2018-08-22 19:00,23,2.956,2.958,2.955,2.956,55
NGU18,2018-08-22 19:30,23,2.955,2.957,2.955,2.956,26
NGU18,2018-08-22 20:00,23,2.955,2.956,2.955,2.956,27
NGU18,2018-08-22 20:30,23,2.956,2.957,2.953,2.953,51
NGU18,2018-08-22 21:00,23,2.953,2.954,2.952,2.952,43
NGU18,2018-08-22 21:30,23,2.953,2.953,2.952,2.953,19
NGU18,2018-08-22 22:00,23,2.952,2.952,2.951,2.952,48
NGU18,2018-08-22 22:30,23,2.952,2.952,2.952,2.952,4
NGU18,2018-08-22 23:00,23,2.952,2.953,2.951,2.952,50
NGU18,2018-08-22 23:30,23,2.953,2.953,2.951,2.951,40
NGU18,2018-08-23 00:00,23,2.952,2.952,2.951,2.952,52
NGU18,2018-08-23 00:30,23,2.952,2.953,2.95,2.952,73
NGU18,2018-08-23 01:00,23,2.952,2.952,2.951,2.952,60
NGU18,2018-08-23 01:30,23,2.952,2.952,2.947,2.948,90
NGU18,2018-08-23 02:00,23,2.948,2.95,2.947,2.947,300
NGU18,2018-08-23 02:30,23,2.947,2.949,2.947,2.947,59
NGU18,2018-08-23 03:00,23,2.947,2.948,2.946,2.948,58
NGU18,2018-08-23 03:30,23,2.948,2.949,2.945,2.947,126
NGU18,2018-08-23 04:00,23,2.947,2.954,2.947,2.953,203
NGU18,2018-08-23 04:30,23,2.953,2.957,2.952,2.957,199
NGU18,2018-08-23 05:00,23,2.957,2.958,2.956,2.957,126
NGU18,2018-08-23 05:30,23,2.957,2.96,2.956,2.959,311
NGU18,2018-08-23 06:00,23,2.96,2.965,2.957,2.964,580
NGU18,2018-08-23 06:30,23,2.964,2.965,2.952,2.952,685
NGU18,2018-08-23 07:00,23,2.953,2.957,2.942,2.951,2436
NGU18,2018-08-23 07:30,23,2.951,2.951,2.938,2.94,4321
NGU18,2018-08-23 08:00,23,2.941,2.957,2.94,2.956,3482
NGU18,2018-08-23 08:30,23,2.955,2.957,2.935,2.941,5519
NGU18,2018-08-23 09:00,23,2.941,2.946,2.94,2.944,3166
NGU18,2018-08-23 09:30,23,2.944,2.966,2.944,2.951,12414
NGU18,2018-08-23 10:00,23,2.952,2.961,2.951,2.957,1548
NGU18,2018-08-23 10:30,23,2.957,2.96,2.955,2.958,1129
NGU18,2018-08-23 11:00,23,2.958,2.962,2.957,2.961,1635
NGU18,2018-08-23 11:30,23,2.961,2.975,2.959,2.972,4019
NGU18,2018-08-23 12:00,23,2.971,2.982,2.969,2.975,5430
NGU18,2018-08-23 12:30,23,2.974,2.975,2.97,2.971,5056
NGU18,2018-08-23 13:00,23,2.971,2.973,2.962,2.965,6038
NGU18,2018-08-23 13:30,23,2.965,2.967,2.963,2.965,1648
NGU18,2018-08-23 14:00,23,2.965,2.972,2.965,2.971,1488
NGU18,2018-08-23 14:30,23,2.97,2.973,2.967,2.968,620
NGU18,2018-08-23 15:00,23,2.968,2.971,2.968,2.969,353
NGU18,2018-08-23 15:30,23,2.97,2.972,2.968,2.97,508
NGU18,2018-08-23 17:00,24,2.972,2.973,2.971,2.972,97
NGU18,2018-08-23 17:30,24,2.972,2.973,2.972,2.972,24
NGU18,2018-08-23 18:00,24,2.972,2.973,2.972,2.973,12
NGU18,2018-08-23 18:30,24,2.973,2.973,2.971,2.973,132
NGU18,2018-08-23 19:00,24,2.972,2.973,2.971,2.972,105
NGU18,2018-08-23 19:30,24,2.972,2.973,2.972,2.972,45
NGU18,2018-08-23 20:00,24,2.972,2.975,2.972,2.975,132
NGU18,2018-08-23 20:30,24,2.975,2.976,2.974,2.975,102
NGU18,2018-08-23 21:00,24,2.975,2.975,2.972,2.973,61
NGU18,2018-08-23 21:30,24,2.972,2.973,2.969,2.971,107
NGU18,2018-08-23 22:00,24,2.97,2.972,2.97,2.972,18
NGU18,2018-08-23 22:30,24,2.972,2.972,2.97,2.972,24
NGU18,2018-08-23 23:00,24,2.971,2.972,2.971,2.972,23
NGU18,2018-08-23 23:30,24,2.971,2.972,2.97,2.972,52
NGU18,2018-08-24 00:00,24,2.972,2.973,2.972,2.972,11
NGU18,2018-08-24 00:30,24,2.973,2.975,2.973,2.974,24
NGU18,2018-08-24 01:00,24,2.975,2.976,2.974,2.976,32
NGU18,2018-08-24 01:30,24,2.975,2.975,2.973,2.973,60
NGU18,2018-08-24 02:00,24,2.973,2.974,2.969,2.974,235
NGU18,2018-08-24 02:30,24,2.974,2.979,2.973,2.974,231
NGU18,2018-08-24 03:00,24,2.974,2.974,2.971,2.974,130
NGU18,2018-08-24 03:30,24,2.974,2.975,2.973,2.974,99
NGU18,2018-08-24 04:00,24,2.974,2.974,2.968,2.97,127
NGU18,2018-08-24 04:30,24,2.969,2.97,2.968,2.97,92
NGU18,2018-08-24 05:00,24,2.969,2.97,2.964,2.966,365
NGU18,2018-08-24 05:30,24,2.966,2.967,2.961,2.966,324
NGU18,2018-08-24 06:00,24,2.967,2.967,2.963,2.964,415
NGU18,2018-08-24 06:30,24,2.964,2.964,2.951,2.96,1224
NGU18,2018-08-24 07:00,24,2.96,2.966,2.952,2.964,1917
NGU18,2018-08-24 07:30,24,2.965,2.968,2.948,2.954,3638
NGU18,2018-08-24 08:00,24,2.954,2.962,2.942,2.942,3940
NGU18,2018-08-24 08:30,24,2.943,2.95,2.94,2.949,4109
NGU18,2018-08-24 09:00,24,2.949,2.95,2.941,2.942,2047
NGU18,2018-08-24 09:30,24,2.941,2.943,2.934,2.936,3683
NGU18,2018-08-24 10:00,24,2.936,2.936,2.927,2.929,3382
NGU18,2018-08-24 10:30,24,2.929,2.936,2.929,2.933,2321
NGU18,2018-08-24 11:00,24,2.933,2.935,2.92,2.924,3660
NGU18,2018-08-24 11:30,24,2.923,2.928,2.919,2.926,3769
NGU18,2018-08-24 12:00,24,2.927,2.928,2.922,2.927,1659
NGU18,2018-08-24 12:30,24,2.927,2.928,2.924,2.927,1108
NGU18,2018-08-24 13:00,24,2.927,2.927,2.915,2.918,6718
NGU18,2018-08-24 13:30,24,2.918,2.919,2.916,2.918,2680
NGU18,2018-08-24 14:00,24,2.918,2.919,2.915,2.919,1017
NGU18,2018-08-24 14:30,24,2.918,2.921,2.917,2.918,640
NGU18,2018-08-24 15:00,24,2.918,2.918,2.912,2.914,607
NGU18,2018-08-24 15:30,24,2.913,2.915,2.911,2.913,639
NGU18,2018-08-26 17:00,27,2.908,2.909,2.898,2.901,541
NGU18,2018-08-26 17:30,27,2.902,2.908,2.9,2.908,71
NGU18,2018-08-26 18:00,27,2.908,2.911,2.906,2.909,94
NGU18,2018-08-26 18:30,27,2.909,2.911,2.907,2.909,34
NGU18,2018-08-26 19:00,27,2.909,2.914,2.909,2.912,66
NGU18,2018-08-26 19:30,27,2.912,2.914,2.911,2.911,45
NGU18,2018-08-26 20:00,27,2.91,2.913,2.91,2.911,38
NGU18,2018-08-26 20:30,27,2.912,2.912,2.909,2.909,23
NGU18,2018-08-26 21:00,27,2.91,2.911,2.91,2.91,14
NGU18,2018-08-26 21:30,27,2.91,2.912,2.91,2.911,13
NGU18,2018-08-26 22:00,27,2.91,2.911,2.91,2.91,18
NGU18,2018-08-26 22:30,27,2.91,2.912,2.909,2.909,24
NGU18,2018-08-26 23:00,27,2.911,2.913,2.909,2.913,17
NGU18,2018-08-26 23:30,27,2.913,2.914,2.913,2.913,20
NGU18,2018-08-27 00:00,27,2.914,2.914,2.912,2.913,40
NGU18,2018-08-27 00:30,27,2.912,2.915,2.912,2.912,21
NGU18,2018-08-27 01:00,27,2.912,2.912,2.911,2.911,25
NGU18,2018-08-27 01:30,27,2.911,2.912,2.909,2.912,45
NGU18,2018-08-27 02:00,27,2.912,2.912,2.91,2.91,55
NGU18,2018-08-27 02:30,27,2.91,2.91,2.908,2.909,59
NGU18,2018-08-27 03:00,27,2.909,2.911,2.909,2.909,87
NGU18,2018-08-27 03:30,27,2.91,2.91,2.909,2.909,20
NGU18,2018-08-27 04:00,27,2.908,2.913,2.908,2.911,104
NGU18,2018-08-27 04:30,27,2.912,2.914,2.909,2.91,97
NGU18,2018-08-27 05:00,27,2.91,2.912,2.91,2.911,51
NGU18,2018-08-27 05:30,27,2.912,2.913,2.911,2.911,40
NGU18,2018-08-27 06:00,27,2.912,2.912,2.908,2.911,246
NGU18,2018-08-27 06:30,27,2.912,2.915,2.904,2.907,407
NGU18,2018-08-27 07:00,27,2.908,2.91,2.901,2.909,1061
NGU18,2018-08-27 07:30,27,2.909,2.909,2.897,2.904,1919
NGU18,2018-08-27 08:00,27,2.904,2.915,2.883,2.89,4741
NGU18,2018-08-27 08:30,27,2.889,2.898,2.886,2.895,1611
NGU18,2018-08-27 09:00,27,2.894,2.897,2.889,2.897,2021
NGU18,2018-08-27 09:30,27,2.896,2.897,2.887,2.889,1391
NGU18,2018-08-27 10:00,27,2.889,2.891,2.885,2.886,1295
NGU18,2018-08-27 10:30,27,2.886,2.895,2.885,2.891,1476
NGU18,2018-08-27 11:00,27,2.892,2.893,2.888,2.888,1026
NGU18,2018-08-27 11:30,27,2.889,2.89,2.882,2.884,2835
NGU18,2018-08-27 12:00,27,2.883,2.89,2.88,2.884,2670
NGU18,2018-08-27 12:30,27,2.885,2.895,2.884,2.888,1491
NGU18,2018-08-27 13:00,27,2.888,2.89,2.874,2.875,6764
NGU18,2018-08-27 13:30,27,2.875,2.879,2.875,2.876,2247
NGU18,2018-08-27 14:00,27,2.877,2.879,2.874,2.876,838
NGU18,2018-08-27 14:30,27,2.876,2.877,2.874,2.876,911
NGU18,2018-08-27 15:00,27,2.876,2.878,2.875,2.876,380
NGU18,2018-08-27 15:30,27,2.876,2.876,2.874,2.876,158
NGU18,2018-08-27 17:00,28,2.876,2.876,2.873,2.876,27
NGU18,2018-08-27 17:30,28,2.876,2.876,2.873,2.873,15
NGU18,2018-08-27 18:00,28,2.872,2.874,2.87,2.874,47
NGU18,2018-08-27 18:30,28,2.874,2.874,2.874,2.874,1
NGU18,2018-08-27 19:00,28,2.874,2.877,2.874,2.876,24
NGU18,2018-08-27 19:30,28,2.875,2.876,2.873,2.873,63
NGU18,2018-08-27 20:00,28,2.875,2.876,2.873,2.873,16
NGU18,2018-08-27 20:30,28,2.873,2.873,2.873,2.873,3
NGU18,2018-08-27 21:00,28,2.873,2.875,2.873,2.874,10
NGU18,2018-08-27 21:30,28,2.873,2.874,2.87,2.873,38
NGU18,2018-08-27 22:00,28,2.871,2.872,2.871,2.871,12
NGU18,2018-08-27 22:30,28,2.871,2.871,2.87,2.87,27
NGU18,2018-08-27 23:00,28,2.87,2.871,2.87,2.871,48
NGU18,2018-08-27 23:30,28,2.872,2.873,2.871,2.873,21
NGU18,2018-08-28 00:00,28,2.872,2.872,2.872,2.872,8
NGU18,2018-08-28 00:30,28,2.871,2.873,2.871,2.873,20
NGU18,2018-08-28 01:00,28,2.872,2.875,2.871,2.875,23
NGU18,2018-08-28 01:30,28,2.874,2.874,2.873,2.873,7
NGU18,2018-08-28 02:00,28,2.875,2.875,2.87,2.871,19
NGU18,2018-08-28 02:30,28,2.87,2.872,2.87,2.87,61
NGU18,2018-08-28 03:00,28,2.87,2.876,2.87,2.874,52
NGU18,2018-08-28 03:30,28,2.874,2.877,2.874,2.876,9
NGU18,2018-08-28 04:00,28,2.875,2.877,2.874,2.877,38
NGU18,2018-08-28 04:30,28,2.878,2.88,2.877,2.88,104
NGU18,2018-08-28 05:00,28,2.88,2.883,2.879,2.881,123
NGU18,2018-08-28 05:30,28,2.882,2.883,2.88,2.881,39
NGU18,2018-08-28 06:00,28,2.88,2.881,2.866,2.866,587
NGU18,2018-08-28 06:30,28,2.866,2.868,2.858,2.865,363
NGU18,2018-08-28 07:00,28,2.865,2.876,2.859,2.873,829
NGU18,2018-08-28 07:30,28,2.874,2.876,2.864,2.876,554
NGU18,2018-08-28 08:00,28,2.874,2.875,2.862,2.868,1067
NGU18,2018-08-28 08:30,28,2.869,2.873,2.863,2.865,914
NGU18,2018-08-28 09:00,28,2.865,2.867,2.863,2.865,514
NGU18,2018-08-28 09:30,28,2.863,2.864,2.852,2.852,1342
NGU18,2018-08-28 10:00,28,2.853,2.855,2.845,2.849,1483
NGU18,2018-08-28 10:30,28,2.848,2.857,2.847,2.857,795
NGU18,2018-08-28 11:00,28,2.856,2.86,2.851,2.852,633
NGU18,2018-08-28 11:30,28,2.851,2.858,2.851,2.856,577
NGU18,2018-08-28 12:00,28,2.856,2.861,2.854,2.861,729
NGU18,2018-08-28 12:30,28,2.861,2.865,2.857,2.858,993
NGU18,2018-08-28 13:00,28,2.858,2.859,2.851,2.851,3433
NGU18,2018-08-28 13:30,28,2.852,2.853,2.849,2.853,1277
NGU18,2018-08-28 14:00,28,2.852,2.856,2.852,2.855,323
NGU18,2018-08-28 14:30,28,2.855,2.856,2.85,2.855,234
NGU18,2018-08-28 15:00,28,2.854,2.863,2.854,2.861,204
NGU18,2018-08-28 15:30,28,2.861,2.863,2.86,2.86,133
NGU18,2018-08-28 17:00,29,2.857,2.857,2.857,2.857,2
NGU18,2018-08-28 17:30,29,2.859,2.859,2.859,2.859,3
NGU18,2018-08-28 18:00,29,2.86,2.861,2.858,2.861,4
NGU18,2018-08-28 18:30,29,2.859,2.859,2.859,2.859,1
NGU18,2018-08-28 19:30,29,2.861,2.861,2.86,2.86,2
NGU18,2018-08-28 20:00,29,2.861,2.861,2.861,2.861,8
NGU18,2018-08-28 20:30,29,2.859,2.859,2.859,2.859,1
NGU18,2018-08-28 22:00,29,2.86,2.86,2.86,2.86,3
NGU18,2018-08-28 22:30,29,2.863,2.863,2.861,2.863,8
NGU18,2018-08-28 23:30,29,2.861,2.861,2.861,2.861,12
NGU18,2018-08-29 00:00,29,2.862,2.862,2.862,2.862,1
NGU18,2018-08-29 01:00,29,2.862,2.862,2.862,2.862,4
NGU18,2018-08-29 02:00,29,2.855,2.855,2.855,2.855,1
NGU18,2018-08-29 02:30,29,2.854,2.854,2.849,2.849,14
NGU18,2018-08-29 03:00,29,2.851,2.851,2.848,2.848,44
NGU18,2018-08-29 03:30,29,2.848,2.849,2.848,2.848,28
NGU18,2018-08-29 04:00,29,2.848,2.849,2.845,2.848,33
NGU18,2018-08-29 05:30,29,2.844,2.849,2.844,2.849,12
NGU18,2018-08-29 06:00,29,2.852,2.864,2.852,2.861,24
NGU18,2018-08-29 06:30,29,2.855,2.872,2.855,2.868,143
NGU18,2018-08-29 07:00,29,2.866,2.877,2.86,2.875,266
NGU18,2018-08-29 07:30,29,2.874,2.883,2.871,2.875,333
NGU18,2018-08-29 08:00,29,2.875,2.875,2.867,2.871,179
NGU18,2018-08-29 08:30,29,2.872,2.872,2.864,2.871,152
NGU18,2018-08-29 09:00,29,2.871,2.872,2.857,2.857,214
NGU18,2018-08-29 09:30,29,2.855,2.856,2.846,2.849,144
NGU18,2018-08-29 10:00,29,2.85,2.855,2.843,2.855,200
NGU18,2018-08-29 10:30,29,2.853,2.856,2.849,2.856,88
NGU18,2018-08-29 11:00,29,2.858,2.859,2.854,2.854,22
NGU18,2018-08-29 11:30,29,2.855,2.869,2.855,2.869,35
NGU18,2018-08-29 12:00,29,2.864,2.866,2.863,2.865,120
NGU18,2018-08-29 12:30,29,2.863,2.9,2.863,2.9,670
NGU18,2018-08-29 13:00,29,2.898,2.905,2.86,2.864,1938