NGU17,2017-02-16 05:30,16,3.232,3.232,3.232,3.232,1
NGU17,2017-02-16 06:00,16,3.23,3.23,3.23,3.23,1
NGU17,2017-02-16 07:00,16,3.236,3.236,3.221,3.221,3
NGU17,2017-02-16 07:30,16,3.227,3.227,3.217,3.217,27
NGU17,2017-02-16 08:00,16,3.222,3.227,3.22,3.226,6
NGU17,2017-02-16 08:30,16,3.223,3.226,3.223,3.226,7
NGU17,2017-02-16 09:00,16,3.231,3.233,3.228,3.228,33
NGU17,2017-02-16 09:30,16,3.225,3.225,3.19,3.192,115
NGU17,2017-02-16 10:00,16,3.185,3.195,3.184,3.185,87
NGU17,2017-02-16 10:30,16,3.182,3.185,3.182,3.185,22
NGU17,2017-02-16 11:00,16,3.19,3.196,3.19,3.191,18
NGU17,2017-02-16 11:30,16,3.199,3.199,3.19,3.192,15
NGU17,2017-02-16 12:00,16,3.197,3.202,3.197,3.198,17
NGU17,2017-02-16 12:30,16,3.193,3.193,3.193,3.193,1
NGU17,2017-02-16 13:00,16,3.193,3.194,3.178,3.179,88
NGU17,2017-02-16 13:30,16,3.179,3.179,3.178,3.178,11
NGU17,2017-02-16 14:30,16,3.165,3.165,3.162,3.163,14
NGU17,2017-02-16 15:00,16,3.167,3.168,3.167,3.168,8
NGU17,2017-02-17 02:00,17,3.177,3.177,3.166,3.166,3
NGU17,2017-02-17 02:30,17,3.165,3.165,3.165,3.165,1
NGU17,2017-02-17 05:00,17,3.171,3.171,3.171,3.171,3
NGU17,2017-02-17 06:30,17,3.168,3.171,3.168,3.171,8
NGU17,2017-02-17 07:00,17,3.179,3.179,3.168,3.168,2
NGU17,2017-02-17 07:30,17,3.179,3.179,3.168,3.172,20
NGU17,2017-02-17 08:00,17,3.172,3.183,3.172,3.178,32
NGU17,2017-02-17 08:30,17,3.168,3.168,3.155,3.16,633
NGU17,2017-02-17 09:00,17,3.164,3.173,3.164,3.169,78
NGU17,2017-02-17 09:30,17,3.167,3.169,3.165,3.167,33
NGU17,2017-02-17 10:00,17,3.161,3.164,3.158,3.162,41
NGU17,2017-02-17 10:30,17,3.164,3.169,3.16,3.163,299
NGU17,2017-02-17 11:00,17,3.163,3.165,3.157,3.157,80
NGU17,2017-02-17 11:30,17,3.155,3.157,3.152,3.153,23
NGU17,2017-02-17 12:00,17,3.151,3.151,3.151,3.151,1
NGU17,2017-02-17 12:30,17,3.147,3.15,3.147,3.15,22
NGU17,2017-02-17 13:00,17,3.151,3.152,3.145,3.152,120
NGU17,2017-02-17 13:30,17,3.153,3.153,3.146,3.146,33
NGU17,2017-02-17 14:00,17,3.147,3.148,3.143,3.143,8
NGU17,2017-02-19 17:30,21,3.103,3.103,3.103,3.103,1
NGU17,2017-02-19 18:30,21,3.1,3.1,3.09,3.09,8
NGU17,2017-02-19 19:30,21,3.081,3.081,3.081,3.081,11
NGU17,2017-02-19 20:30,21,3.089,3.089,3.089,3.089,11
NGU17,2017-02-20 08:00,21,3.1,3.103,3.098,3.098,13
NGU17,2017-02-20 08:30,21,3.092,3.093,3.092,3.093,8
NGU17,2017-02-20 09:00,21,3.095,3.096,3.095,3.096,7
NGU17,2017-02-20 09:30,21,3.093,3.094,3.09,3.094,28
NGU17,2017-02-20 10:00,21,3.09,3.09,3.089,3.089,9
NGU17,2017-02-20 23:30,21,3.097,3.097,3.097,3.097,1
NGU17,2017-02-21 02:00,21,3.099,3.099,3.097,3.097,2
NGU17,2017-02-21 03:00,21,3.095,3.095,3.095,3.095,1
NGU17,2017-02-21 05:30,21,3.081,3.083,3.081,3.083,4
NGU17,2017-02-21 06:30,21,3.08,3.08,3.08,3.08,1
NGU17,2017-02-21 07:00,21,3.083,3.083,3.081,3.082,20
NGU17,2017-02-21 07:30,21,3.064,3.064,3.024,3.025,36
NGU17,2017-02-21 08:00,21,3.024,3.036,3.02,3.02,224
NGU17,2017-02-21 08:30,21,3.021,3.021,2.997,2.997,69
NGU17,2017-02-21 09:00,21,2.993,2.993,2.963,2.971,708
NGU17,2017-02-21 09:30,21,2.971,3.002,2.971,2.996,524
NGU17,2017-02-21 10:00,21,2.996,3.016,2.992,2.996,570
NGU17,2017-02-21 10:30,21,2.993,2.998,2.989,2.99,22
NGU17,2017-02-21 11:00,21,2.988,2.991,2.98,2.982,58
NGU17,2017-02-21 11:30,21,2.985,2.986,2.974,2.974,38
NGU17,2017-02-21 12:00,21,2.97,2.97,2.956,2.964,84
NGU17,2017-02-21 12:30,21,2.959,2.961,2.953,2.959,18
NGU17,2017-02-21 13:00,21,2.956,2.96,2.949,2.949,251
NGU17,2017-02-21 13:30,21,2.949,2.955,2.949,2.955,44
NGU17,2017-02-21 14:00,21,2.955,2.955,2.955,2.955,52
NGU17,2017-02-21 14:30,21,2.953,2.96,2.953,2.959,17
NGU17,2017-02-21 15:00,21,2.959,2.963,2.959,2.963,8
NGU17,2017-02-21 15:30,21,2.959,2.959,2.959,2.959,1
NGU17,2017-02-21 21:00,22,2.951,2.951,2.951,2.951,2
NGU17,2017-02-21 22:30,22,2.951,2.951,2.951,2.951,1
NGU17,2017-02-21 23:30,22,2.946,2.946,2.946,2.946,2
NGU17,2017-02-22 00:00,22,2.94,2.94,2.923,2.923,5
NGU17,2017-02-22 01:00,22,2.931,2.931,2.931,2.931,1
NGU17,2017-02-22 01:30,22,2.932,2.932,2.932,2.932,1
NGU17,2017-02-22 02:00,22,2.925,2.925,2.92,2.92,4
NGU17,2017-02-22 02:30,22,2.922,2.922,2.922,2.922,1
NGU17,2017-02-22 03:00,22,2.919,2.928,2.919,2.928,2
NGU17,2017-02-22 03:30,22,2.934,2.934,2.934,2.934,1
NGU17,2017-02-22 05:00,22,2.934,2.934,2.934,2.934,1
NGU17,2017-02-22 05:30,22,2.933,2.937,2.933,2.937,2
NGU17,2017-02-22 06:00,22,2.954,2.954,2.954,2.954,2
NGU17,2017-02-22 06:30,22,2.958,2.962,2.958,2.962,44
NGU17,2017-02-22 07:00,22,2.962,2.978,2.961,2.978,120
NGU17,2017-02-22 07:30,22,2.974,2.974,2.956,2.956,16
NGU17,2017-02-22 08:00,22,2.963,2.967,2.956,2.967,20
NGU17,2017-02-22 08:30,22,2.959,2.986,2.959,2.98,38
NGU17,2017-02-22 09:00,22,2.977,2.984,2.968,2.98,29
NGU17,2017-02-22 09:30,22,2.97,2.973,2.97,2.972,23
NGU17,2017-02-22 10:00,22,2.973,2.973,2.968,2.97,6
NGU17,2017-02-22 10:30,22,2.971,2.985,2.97,2.974,37
NGU17,2017-02-22 11:00,22,2.98,2.991,2.98,2.99,26
NGU17,2017-02-22 11:30,22,2.991,2.991,2.976,2.977,23
NGU17,2017-02-22 12:00,22,2.972,2.973,2.956,2.956,17
NGU17,2017-02-22 12:30,22,2.96,2.96,2.935,2.937,17
NGU17,2017-02-22 13:00,22,2.936,2.947,2.933,2.942,205
NGU17,2017-02-22 13:30,22,2.942,2.96,2.942,2.96,206
NGU17,2017-02-22 14:00,22,2.954,2.954,2.945,2.946,5
NGU17,2017-02-22 14:30,22,2.953,2.953,2.947,2.947,2
NGU17,2017-02-22 17:00,23,2.945,2.945,2.945,2.945,1
NGU17,2017-02-23 00:30,23,2.951,2.951,2.951,2.951,1
NGU17,2017-02-23 01:00,23,2.951,2.951,2.947,2.947,2
NGU17,2017-02-23 02:00,23,2.959,2.959,2.959,2.959,1
NGU17,2017-02-23 02:30,23,2.966,2.966,2.966,2.966,2
NGU17,2017-02-23 03:00,23,2.984,2.984,2.983,2.983,2
NGU17,2017-02-23 04:00,23,2.99,2.991,2.99,2.991,2
NGU17,2017-02-23 04:30,23,2.995,2.995,2.995,2.995,1
NGU17,2017-02-23 05:00,23,3.018,3.021,3.015,3.015,7
NGU17,2017-02-23 05:30,23,3.028,3.055,3.027,3.055,90
NGU17,2017-02-23 06:00,23,3.05,3.056,3.05,3.056,17
NGU17,2017-02-23 06:30,23,3.043,3.044,3.037,3.041,9
NGU17,2017-02-23 07:00,23,3.033,3.033,3.025,3.025,9
NGU17,2017-02-23 07:30,23,3.031,3.032,3.02,3.023,106
NGU17,2017-02-23 08:00,23,3.017,3.017,3.001,3.005,61
NGU17,2017-02-23 08:30,23,3.007,3.007,2.968,2.968,48
NGU17,2017-02-23 09:00,23,2.965,2.972,2.961,2.961,25
NGU17,2017-02-23 09:30,23,2.98,3.009,2.98,3,248
NGU17,2017-02-23 10:00,23,3,3.004,2.993,3.002,37
NGU17,2017-02-23 10:30,23,2.997,2.997,2.979,2.982,53
NGU17,2017-02-23 11:00,23,2.983,2.984,2.97,2.971,153
NGU17,2017-02-23 11:30,23,2.972,2.975,2.971,2.975,58
NGU17,2017-02-23 12:00,23,2.975,2.975,2.948,2.952,119
NGU17,2017-02-23 12:30,23,2.963,2.968,2.956,2.956,31
NGU17,2017-02-23 13:00,23,2.955,2.965,2.953,2.965,68
NGU17,2017-02-23 13:30,23,2.963,2.965,2.961,2.965,27
NGU17,2017-02-23 14:00,23,2.971,2.971,2.963,2.963,162
NGU17,2017-02-23 14:30,23,2.964,2.966,2.964,2.966,8
NGU17,2017-02-23 15:00,23,2.961,2.961,2.961,2.961,1
NGU17,2017-02-23 17:00,24,2.96,2.96,2.96,2.96,1
NGU17,2017-02-23 20:30,24,2.957,2.957,2.957,2.957,1
NGU17,2017-02-24 01:30,24,2.987,2.987,2.987,2.987,1
NGU17,2017-02-24 02:00,24,2.973,2.973,2.973,2.973,1
NGU17,2017-02-24 02:30,24,2.976,2.997,2.976,2.997,7
NGU17,2017-02-24 03:00,24,2.996,2.996,2.996,2.996,1
NGU17,2017-02-24 04:00,24,3,3,3,3,1
NGU17,2017-02-24 04:30,24,3,3,3,3,3
NGU17,2017-02-24 05:00,24,2.998,3.001,2.998,3.001,2
NGU17,2017-02-24 05:30,24,2.992,2.992,2.992,2.992,1
NGU17,2017-02-24 06:00,24,3.002,3.002,2.994,2.994,2
NGU17,2017-02-24 06:30,24,2.99,2.993,2.99,2.992,13
NGU17,2017-02-24 07:00,24,2.997,3.002,2.997,2.997,72
NGU17,2017-02-24 07:30,24,3,3.01,3,3.008,81
NGU17,2017-02-24 08:00,24,3.011,3.011,2.981,2.982,204
NGU17,2017-02-24 08:30,24,2.972,2.972,2.961,2.967,50
NGU17,2017-02-24 09:00,24,2.968,2.975,2.964,2.975,20
NGU17,2017-02-24 09:30,24,2.975,2.975,2.973,2.975,8
NGU17,2017-02-24 10:00,24,2.971,2.973,2.971,2.971,13
NGU17,2017-02-24 10:30,24,2.967,2.97,2.967,2.967,18
NGU17,2017-02-24 11:00,24,2.971,2.985,2.971,2.983,62
NGU17,2017-02-24 11:30,24,2.988,2.988,2.972,2.972,33
NGU17,2017-02-24 12:00,24,2.972,2.972,2.969,2.969,65
NGU17,2017-02-24 12:30,24,2.973,2.992,2.972,2.992,81
NGU17,2017-02-24 13:00,24,2.993,3.01,2.988,3.01,141
NGU17,2017-02-24 13:30,24,3.008,3.008,2.985,2.985,24
NGU17,2017-02-24 14:00,24,2.985,2.989,2.985,2.989,41
NGU17,2017-02-24 14:30,24,3.001,3.011,3.001,3.011,49
NGU17,2017-02-24 15:00,24,3.009,3.009,3.009,3.009,1
NGU17,2017-02-24 15:30,24,3.015,3.015,3.013,3.014,20
NGU17,2017-02-26 17:00,27,2.944,2.944,2.944,2.944,74
NGU17,2017-02-26 17:30,27,2.933,2.933,2.933,2.933,1
NGU17,2017-02-26 18:30,27,2.945,2.945,2.945,2.945,4
NGU17,2017-02-26 19:00,27,2.945,2.945,2.945,2.945,1
NGU17,2017-02-26 19:30,27,2.949,2.949,2.948,2.948,5
NGU17,2017-02-26 23:30,27,2.945,2.945,2.945,2.945,1
NGU17,2017-02-27 00:00,27,2.943,2.944,2.943,2.944,2
NGU17,2017-02-27 00:30,27,2.945,2.945,2.945,2.945,1
NGU17,2017-02-27 02:30,27,2.938,2.938,2.938,2.938,1
NGU17,2017-02-27 03:00,27,2.936,2.936,2.921,2.921,3
NGU17,2017-02-27 03:30,27,2.922,2.93,2.922,2.93,14
NGU17,2017-02-27 04:00,27,2.932,2.944,2.932,2.944,9
NGU17,2017-02-27 04:30,27,2.945,2.946,2.943,2.943,17
NGU17,2017-02-27 05:00,27,2.942,2.943,2.932,2.932,61
NGU17,2017-02-27 05:30,27,2.92,2.92,2.919,2.919,2
NGU17,2017-02-27 06:00,27,2.919,2.919,2.907,2.907,3
NGU17,2017-02-27 06:30,27,2.903,2.921,2.903,2.914,42
NGU17,2017-02-27 07:00,27,2.921,2.924,2.909,2.914,12
NGU17,2017-02-27 07:30,27,2.914,2.926,2.914,2.914,53
NGU17,2017-02-27 08:00,27,2.916,2.925,2.916,2.917,99
NGU17,2017-02-27 08:30,27,2.925,2.938,2.925,2.932,100
NGU17,2017-02-27 09:00,27,2.933,2.936,2.928,2.936,5
NGU17,2017-02-27 09:30,27,2.937,2.937,2.929,2.931,6
NGU17,2017-02-27 10:00,27,2.933,2.933,2.931,2.931,5
NGU17,2017-02-27 10:30,27,2.927,2.93,2.927,2.928,24
NGU17,2017-02-27 11:00,27,2.928,2.933,2.928,2.933,6
NGU17,2017-02-27 11:30,27,2.931,2.931,2.928,2.928,8
NGU17,2017-02-27 12:00,27,2.926,2.926,2.921,2.921,21
NGU17,2017-02-27 12:30,27,2.922,2.927,2.921,2.927,11
NGU17,2017-02-27 13:00,27,2.929,2.94,2.929,2.935,121
NGU17,2017-02-27 13:30,27,2.936,2.938,2.936,2.937,5
NGU17,2017-02-27 14:00,27,2.941,2.941,2.941,2.941,1
NGU17,2017-02-27 14:30,27,2.937,2.937,2.935,2.935,6
NGU17,2017-02-27 15:00,27,2.936,2.936,2.93,2.931,30
NGU17,2017-02-27 15:30,27,2.93,2.93,2.928,2.928,3
NGU17,2017-02-27 23:00,28,2.939,2.939,2.934,2.934,4
NGU17,2017-02-27 23:30,28,2.931,2.931,2.929,2.929,4
NGU17,2017-02-28 00:00,28,2.937,2.937,2.937,2.937,1
NGU17,2017-02-28 01:00,28,2.93,2.93,2.93,2.93,1
NGU17,2017-02-28 02:00,28,2.921,2.921,2.921,2.921,2
NGU17,2017-02-28 02:30,28,2.917,2.918,2.917,2.918,3
NGU17,2017-02-28 03:00,28,2.922,2.922,2.922,2.922,2
NGU17,2017-02-28 03:30,28,2.918,2.918,2.918,2.918,1
NGU17,2017-02-28 04:00,28,2.916,2.919,2.916,2.919,2
NGU17,2017-02-28 04:30,28,2.922,2.922,2.921,2.921,2
NGU17,2017-02-28 05:00,28,2.92,2.92,2.92,2.92,2
NGU17,2017-02-28 05:30,28,2.914,2.914,2.911,2.911,26
NGU17,2017-02-28 06:30,28,2.906,2.906,2.906,2.906,2
NGU17,2017-02-28 07:00,28,2.903,2.921,2.903,2.921,11
NGU17,2017-02-28 07:30,28,2.925,2.958,2.925,2.947,220
NGU17,2017-02-28 08:00,28,2.945,2.966,2.945,2.961,132
NGU17,2017-02-28 08:30,28,2.975,2.999,2.975,2.997,263
NGU17,2017-02-28 09:00,28,2.991,2.992,2.987,2.992,32
NGU17,2017-02-28 09:30,28,3,3.033,3,3.023,69
NGU17,2017-02-28 10:00,28,3.032,3.043,3.028,3.042,88
NGU17,2017-02-28 10:30,28,3.036,3.036,3.022,3.026,77
NGU17,2017-02-28 11:00,28,3.023,3.029,3.023,3.027,28
NGU17,2017-02-28 11:30,28,3.031,3.031,3.03,3.03,2
NGU17,2017-02-28 12:30,28,3.042,3.042,3.039,3.039,39
NGU17,2017-02-28 13:00,28,3.04,3.044,3.038,3.042,208
NGU17,2017-02-28 13:30,28,3.041,3.042,3.03,3.03,54
NGU17,2017-02-28 14:00,28,3.029,3.035,3.029,3.032,17
NGU17,2017-02-28 14:30,28,3.033,3.036,3.033,3.035,26
NGU17,2017-02-28 15:00,28,3.034,3.034,3.034,3.034,4
NGU17,2017-02-28 15:30,28,3.037,3.037,3.037,3.037,1
NGU17,2017-02-28 17:00,1,3.033,3.033,3.033,3.033,1
NGU17,2017-02-28 21:00,1,3.035,3.035,3.035,3.035,2
NGU17,2017-02-28 23:30,1,3.034,3.034,3.033,3.034,3
NGU17,2017-03-01 00:00,1,3.038,3.038,3.038,3.038,1
NGU17,2017-03-01 00:30,1,3.037,3.037,3.037,3.037,1
NGU17,2017-03-01 02:00,1,3.03,3.03,3.03,3.03,1
NGU17,2017-03-01 02:30,1,3.031,3.031,3.022,3.022,5
NGU17,2017-03-01 03:30,1,3.02,3.02,3.02,3.02,29
NGU17,2017-03-01 04:30,1,3.02,3.022,3.02,3.022,2
NGU17,2017-03-01 05:30,1,3.037,3.046,3.037,3.046,7
NGU17,2017-03-01 06:00,1,3.054,3.09,3.051,3.084,11
NGU17,2017-03-01 06:30,1,3.08,3.081,3.08,3.081,2
NGU17,2017-03-01 07:00,1,3.078,3.092,3.075,3.092,75
NGU17,2017-03-01 07:30,1,3.093,3.103,3.09,3.094,207
NGU17,2017-03-01 08:00,1,3.078,3.086,3.066,3.077,93
NGU17,2017-03-01 08:30,1,3.072,3.088,3.071,3.088,178
NGU17,2017-03-01 09:00,1,3.084,3.084,3.077,3.082,68
NGU17,2017-03-01 09:30,1,3.089,3.091,3.086,3.09,59
NGU17,2017-03-01 10:00,1,3.098,3.113,3.094,3.11,149
NGU17,2017-03-01 10:30,1,3.108,3.108,3.1,3.104,112
NGU17,2017-03-01 11:00,1,3.103,3.103,3.096,3.098,98
NGU17,2017-03-01 11:30,1,3.096,3.096,3.086,3.086,38
NGU17,2017-03-01 12:00,1,3.086,3.087,3.084,3.087,5
NGU17,2017-03-01 12:30,1,3.084,3.093,3.084,3.093,22
NGU17,2017-03-01 13:00,1,3.093,3.099,3.093,3.094,49
NGU17,2017-03-01 13:30,1,3.092,3.092,3.09,3.092,255
NGU17,2017-03-01 14:00,1,3.092,3.092,3.09,3.09,10
NGU17,2017-03-01 14:30,1,3.086,3.087,3.086,3.087,4
NGU17,2017-03-01 15:00,1,3.088,3.088,3.086,3.087,21
NGU17,2017-03-01 15:30,1,3.092,3.092,3.091,3.091,3
NGU17,2017-03-01 21:30,2,3.09,3.09,3.087,3.087,2
NGU17,2017-03-01 22:00,2,3.087,3.087,3.087,3.087,18
NGU17,2017-03-01 23:00,2,3.086,3.086,3.086,3.086,10
NGU17,2017-03-01 23:30,2,3.078,3.078,3.068,3.068,3
NGU17,2017-03-02 01:30,2,3.066,3.067,3.066,3.067,3
NGU17,2017-03-02 02:00,2,3.075,3.075,3.075,3.075,1
NGU17,2017-03-02 04:30,2,3.082,3.082,3.082,3.082,1
NGU17,2017-03-02 05:00,2,3.09,3.093,3.09,3.093,2
NGU17,2017-03-02 05:30,2,3.097,3.105,3.097,3.105,4
NGU17,2017-03-02 06:00,2,3.107,3.107,3.098,3.098,12
NGU17,2017-03-02 06:30,2,3.1,3.118,3.1,3.116,10
NGU17,2017-03-02 07:00,2,3.116,3.116,3.105,3.105,3
NGU17,2017-03-02 07:30,2,3.074,3.083,3.074,3.083,8
NGU17,2017-03-02 08:00,2,3.082,3.083,3.065,3.072,76
NGU17,2017-03-02 08:30,2,3.074,3.08,3.065,3.078,75
NGU17,2017-03-02 09:00,2,3.075,3.083,3.072,3.083,73
NGU17,2017-03-02 09:30,2,3.053,3.078,3.051,3.076,74
NGU17,2017-03-02 10:00,2,3.076,3.113,3.076,3.106,119
NGU17,2017-03-02 10:30,2,3.109,3.115,3.106,3.111,46
NGU17,2017-03-02 11:00,2,3.111,3.112,3.106,3.109,65
NGU17,2017-03-02 11:30,2,3.109,3.117,3.105,3.115,53
NGU17,2017-03-02 12:00,2,3.113,3.138,3.113,3.118,72
NGU17,2017-03-02 12:30,2,3.116,3.121,3.111,3.116,117
NGU17,2017-03-02 13:00,2,3.119,3.122,3.113,3.113,246
NGU17,2017-03-02 13:30,2,3.11,3.11,3.1,3.1,18
NGU17,2017-03-02 14:00,2,3.101,3.115,3.098,3.112,28
NGU17,2017-03-02 14:30,2,3.119,3.119,3.115,3.116,16
NGU17,2017-03-02 15:00,2,3.116,3.116,3.116,3.116,7
NGU17,2017-03-03 00:00,3,3.107,3.107,3.107,3.107,1
NGU17,2017-03-03 02:00,3,3.109,3.109,3.095,3.095,3
NGU17,2017-03-03 02:30,3,3.092,3.092,3.092,3.092,1
NGU17,2017-03-03 03:00,3,3.106,3.106,3.106,3.106,1
NGU17,2017-03-03 05:30,3,3.116,3.117,3.116,3.117,2
NGU17,2017-03-03 06:00,3,3.122,3.122,3.12,3.122,3
NGU17,2017-03-03 06:30,3,3.114,3.121,3.114,3.114,10
NGU17,2017-03-03 07:00,3,3.117,3.121,3.117,3.121,3
NGU17,2017-03-03 07:30,3,3.12,3.12,3.119,3.119,6
NGU17,2017-03-03 08:00,3,3.115,3.124,3.108,3.108,49
NGU17,2017-03-03 08:30,3,3.114,3.116,3.104,3.109,185
NGU17,2017-03-03 09:00,3,3.11,3.11,3.086,3.092,476
NGU17,2017-03-03 09:30,3,3.095,3.097,3.093,3.094,63
NGU17,2017-03-03 10:00,3,3.091,3.093,3.077,3.082,241
NGU17,2017-03-03 10:30,3,3.083,3.088,3.083,3.087,15
NGU17,2017-03-03 11:00,3,3.081,3.086,3.081,3.086,120
NGU17,2017-03-03 11:30,3,3.088,3.09,3.088,3.09,2
NGU17,2017-03-03 12:00,3,3.096,3.103,3.088,3.103,15
NGU17,2017-03-03 12:30,3,3.105,3.114,3.105,3.114,35
NGU17,2017-03-03 13:00,3,3.113,3.125,3.111,3.118,148
NGU17,2017-03-03 13:30,3,3.119,3.119,3.108,3.108,7
NGU17,2017-03-03 14:00,3,3.112,3.115,3.108,3.113,11
NGU17,2017-03-03 14:30,3,3.113,3.114,3.111,3.114,7
NGU17,2017-03-03 15:00,3,3.117,3.117,3.117,3.117,1
NGU17,2017-03-03 15:30,3,3.114,3.114,3.114,3.114,1
NGU17,2017-03-05 17:00,6,3.178,3.178,3.178,3.178,13
NGU17,2017-03-05 17:30,6,3.173,3.173,3.173,3.173,5
NGU17,2017-03-05 19:30,6,3.173,3.173,3.173,3.173,1
NGU17,2017-03-05 20:00,6,3.173,3.173,3.173,3.173,1
NGU17,2017-03-06 02:00,6,3.177,3.177,3.177,3.177,2
NGU17,2017-03-06 02:30,6,3.18,3.18,3.18,3.18,1
NGU17,2017-03-06 03:30,6,3.175,3.175,3.174,3.175,3
NGU17,2017-03-06 04:00,6,3.175,3.178,3.175,3.178,2
NGU17,2017-03-06 04:30,6,3.18,3.18,3.18,3.18,1
NGU17,2017-03-06 05:00,6,3.187,3.187,3.187,3.187,1
NGU17,2017-03-06 05:30,6,3.189,3.197,3.189,3.194,4
NGU17,2017-03-06 06:00,6,3.194,3.194,3.194,3.194,4
NGU17,2017-03-06 06:30,6,3.204,3.204,3.193,3.193,3
NGU17,2017-03-06 07:00,6,3.189,3.193,3.185,3.193,20
NGU17,2017-03-06 07:30,6,3.194,3.194,3.187,3.188,15
NGU17,2017-03-06 08:00,6,3.188,3.198,3.179,3.181,55
NGU17,2017-03-06 08:30,6,3.176,3.186,3.168,3.186,41
NGU17,2017-03-06 09:00,6,3.189,3.191,3.187,3.19,6
NGU17,2017-03-06 09:30,6,3.191,3.203,3.191,3.2,271
NGU17,2017-03-06 10:00,6,3.198,3.202,3.198,3.199,12
NGU17,2017-03-06 10:30,6,3.197,3.197,3.188,3.188,14
NGU17,2017-03-06 11:00,6,3.189,3.189,3.184,3.185,83
NGU17,2017-03-06 11:30,6,3.186,3.186,3.18,3.181,29
NGU17,2017-03-06 12:00,6,3.185,3.187,3.169,3.169,20
NGU17,2017-03-06 12:30,6,3.17,3.17,3.164,3.169,63
NGU17,2017-03-06 13:00,6,3.166,3.166,3.132,3.134,122
NGU17,2017-03-06 13:30,6,3.133,3.136,3.13,3.132,27
NGU17,2017-03-06 14:00,6,3.126,3.13,3.108,3.108,40
NGU17,2017-03-06 14:30,6,3.107,3.107,3.1,3.1,26
NGU17,2017-03-06 15:00,6,3.101,3.103,3.101,3.103,3
NGU17,2017-03-06 20:00,7,3.115,3.115,3.115,3.115,1
NGU17,2017-03-06 21:00,7,3.12,3.12,3.12,3.12,1
NGU17,2017-03-06 23:30,7,3.111,3.113,3.111,3.112,4
NGU17,2017-03-07 00:00,7,3.116,3.116,3.116,3.116,1
NGU17,2017-03-07 01:30,7,3.112,3.112,3.112,3.112,1
NGU17,2017-03-07 02:00,7,3.124,3.127,3.124,3.127,3
NGU17,2017-03-07 02:30,7,3.117,3.117,3.117,3.117,4
NGU17,2017-03-07 03:00,7,3.124,3.126,3.123,3.126,6
NGU17,2017-03-07 04:00,7,3.119,3.126,3.119,3.126,2
NGU17,2017-03-07 05:00,7,3.1,3.11,3.1,3.106,10
NGU17,2017-03-07 06:00,7,3.109,3.109,3.109,3.109,1
NGU17,2017-03-07 06:30,7,3.1,3.1,3.1,3.1,1
NGU17,2017-03-07 07:00,7,3.103,3.107,3.087,3.091,14
NGU17,2017-03-07 07:30,7,3.093,3.103,3.093,3.098,15
NGU17,2017-03-07 08:00,7,3.1,3.109,3.099,3.109,52
NGU17,2017-03-07 08:30,7,3.11,3.115,3.105,3.115,65
NGU17,2017-03-07 09:00,7,3.117,3.117,3.111,3.116,50
NGU17,2017-03-07 09:30,7,3.118,3.126,3.115,3.118,56
NGU17,2017-03-07 10:00,7,3.118,3.118,3.107,3.112,97
NGU17,2017-03-07 10:30,7,3.112,3.12,3.111,3.115,75
NGU17,2017-03-07 11:00,7,3.117,3.118,3.108,3.108,98
NGU17,2017-03-07 11:30,7,3.107,3.111,3.105,3.106,48
NGU17,2017-03-07 12:00,7,3.104,3.109,3.102,3.106,23
NGU17,2017-03-07 12:30,7,3.108,3.118,3.108,3.111,41
NGU17,2017-03-07 13:00,7,3.111,3.111,3.097,3.102,256
NGU17,2017-03-07 13:30,7,3.102,3.109,3.099,3.106,37
NGU17,2017-03-07 14:00,7,3.106,3.107,3.101,3.101,12
NGU17,2017-03-07 14:30,7,3.099,3.101,3.099,3.1,3
NGU17,2017-03-07 15:00,7,3.099,3.102,3.099,3.102,9
NGU17,2017-03-07 18:30,8,3.119,3.119,3.119,3.119,1
NGU17,2017-03-08 00:30,8,3.132,3.133,3.132,3.133,2
NGU17,2017-03-08 01:00,8,3.136,3.136,3.136,3.136,1
NGU17,2017-03-08 02:00,8,3.148,3.159,3.148,3.153,33
NGU17,2017-03-08 02:30,8,3.156,3.156,3.156,3.156,1
NGU17,2017-03-08 03:00,8,3.153,3.153,3.153,3.153,2
NGU17,2017-03-08 04:30,8,3.165,3.165,3.165,3.165,1
NGU17,2017-03-08 05:00,8,3.159,3.159,3.151,3.151,3
NGU17,2017-03-08 05:30,8,3.152,3.152,3.148,3.15,5
NGU17,2017-03-08 06:00,8,3.15,3.155,3.15,3.155,31
NGU17,2017-03-08 06:30,8,3.154,3.159,3.15,3.158,22
NGU17,2017-03-08 07:00,8,3.157,3.164,3.155,3.164,28
NGU17,2017-03-08 07:30,8,3.165,3.165,3.157,3.157,33
NGU17,2017-03-08 08:00,8,3.158,3.17,3.153,3.17,98
NGU17,2017-03-08 08:30,8,3.17,3.17,3.158,3.158,101
NGU17,2017-03-08 09:00,8,3.156,3.16,3.149,3.157,60
NGU17,2017-03-08 09:30,8,3.16,3.16,3.15,3.153,76
NGU17,2017-03-08 10:00,8,3.153,3.161,3.151,3.161,52
NGU17,2017-03-08 10:30,8,3.161,3.161,3.156,3.157,24
NGU17,2017-03-08 11:00,8,3.158,3.168,3.158,3.159,192
NGU17,2017-03-08 11:30,8,3.16,3.16,3.157,3.158,35
NGU17,2017-03-08 12:00,8,3.157,3.166,3.157,3.16,80
NGU17,2017-03-08 12:30,8,3.159,3.16,3.14,3.149,105
NGU17,2017-03-08 13:00,8,3.15,3.153,3.132,3.14,164
NGU17,2017-03-08 13:30,8,3.141,3.141,3.129,3.134,39
NGU17,2017-03-08 14:00,8,3.136,3.144,3.136,3.142,10
NGU17,2017-03-08 14:30,8,3.143,3.151,3.142,3.15,12
NGU17,2017-03-08 15:00,8,3.154,3.154,3.154,3.154,1
NGU17,2017-03-08 15:30,8,3.155,3.156,3.151,3.151,6
NGU17,2017-03-08 18:30,9,3.153,3.153,3.153,3.153,1
NGU17,2017-03-08 19:00,9,3.151,3.151,3.151,3.151,1
NGU17,2017-03-08 20:30,9,3.16,3.16,3.16,3.16,1
NGU17,2017-03-08 21:30,9,3.151,3.151,3.151,3.151,4
NGU17,2017-03-08 22:00,9,3.151,3.151,3.151,3.151,7
NGU17,2017-03-08 23:30,9,3.146,3.146,3.146,3.146,1
NGU17,2017-03-09 00:00,9,3.144,3.144,3.144,3.144,1
NGU17,2017-03-09 03:00,9,3.144,3.144,3.143,3.143,21
NGU17,2017-03-09 04:00,9,3.142,3.142,3.142,3.142,1
NGU17,2017-03-09 05:00,9,3.14,3.14,3.138,3.139,22
NGU17,2017-03-09 05:30,9,3.138,3.138,3.138,3.138,1
NGU17,2017-03-09 06:00,9,3.159,3.164,3.159,3.16,5
NGU17,2017-03-09 07:00,9,3.159,3.161,3.159,3.161,7
NGU17,2017-03-09 07:30,9,3.163,3.168,3.161,3.162,18
NGU17,2017-03-09 08:00,9,3.162,3.169,3.162,3.167,57
NGU17,2017-03-09 08:30,9,3.166,3.173,3.165,3.17,105
NGU17,2017-03-09 09:00,9,3.174,3.175,3.164,3.171,99
NGU17,2017-03-09 09:30,9,3.187,3.189,3.161,3.17,200
NGU17,2017-03-09 10:00,9,3.172,3.193,3.172,3.183,67
NGU17,2017-03-09 10:30,9,3.18,3.183,3.174,3.175,155
NGU17,2017-03-09 11:00,9,3.177,3.178,3.158,3.163,90
NGU17,2017-03-09 11:30,9,3.163,3.171,3.161,3.163,84
NGU17,2017-03-09 12:00,9,3.163,3.168,3.155,3.156,64
NGU17,2017-03-09 12:30,9,3.156,3.17,3.156,3.17,44
NGU17,2017-03-09 13:00,9,3.172,3.195,3.169,3.193,281
NGU17,2017-03-09 13:30,9,3.193,3.193,3.18,3.19,84
NGU17,2017-03-09 14:00,9,3.187,3.188,3.184,3.185,26
NGU17,2017-03-09 14:30,9,3.188,3.191,3.188,3.191,19
NGU17,2017-03-09 15:00,9,3.198,3.199,3.198,3.199,8
NGU17,2017-03-09 15:30,9,3.199,3.199,3.199,3.199,1
NGU17,2017-03-09 17:30,10,3.208,3.208,3.208,3.208,1
NGU17,2017-03-09 18:00,10,3.211,3.211,3.211,3.211,1
NGU17,2017-03-09 18:30,10,3.207,3.207,3.207,3.207,1
NGU17,2017-03-10 01:30,10,3.221,3.221,3.219,3.219,2
NGU17,2017-03-10 02:00,10,3.219,3.219,3.219,3.219,1
NGU17,2017-03-10 02:30,10,3.218,3.218,3.216,3.216,4
NGU17,2017-03-10 03:00,10,3.217,3.217,3.217,3.217,1
NGU17,2017-03-10 04:00,10,3.215,3.215,3.214,3.214,4
NGU17,2017-03-10 04:30,10,3.211,3.216,3.206,3.206,3
NGU17,2017-03-10 05:30,10,3.216,3.217,3.212,3.212,10
NGU17,2017-03-10 06:00,10,3.211,3.211,3.21,3.21,2
NGU17,2017-03-10 06:30,10,3.203,3.203,3.196,3.196,4
NGU17,2017-03-10 07:00,10,3.19,3.203,3.19,3.203,5
NGU17,2017-03-10 07:30,10,3.214,3.214,3.214,3.214,2
NGU17,2017-03-10 08:00,10,3.209,3.233,3.209,3.231,91
NGU17,2017-03-10 08:30,10,3.23,3.233,3.203,3.203,57
NGU17,2017-03-10 09:00,10,3.201,3.204,3.182,3.188,333
NGU17,2017-03-10 09:30,10,3.185,3.197,3.182,3.188,59
NGU17,2017-03-10 10:00,10,3.182,3.197,3.182,3.197,37
NGU17,2017-03-10 10:30,10,3.199,3.203,3.192,3.193,40
NGU17,2017-03-10 11:00,10,3.191,3.197,3.191,3.197,41
NGU17,2017-03-10 11:30,10,3.198,3.207,3.196,3.207,40
NGU17,2017-03-10 12:00,10,3.205,3.205,3.194,3.194,100
NGU17,2017-03-10 12:30,10,3.2,3.204,3.198,3.203,24
NGU17,2017-03-10 13:00,10,3.203,3.214,3.202,3.21,228
NGU17,2017-03-10 13:30,10,3.21,3.223,3.21,3.223,8
NGU17,2017-03-10 14:00,10,3.222,3.223,3.221,3.223,8
NGU17,2017-03-10 14:30,10,3.226,3.235,3.225,3.232,27
NGU17,2017-03-10 15:00,10,3.231,3.231,3.231,3.231,15
NGU17,2017-03-10 15:30,10,3.233,3.233,3.233,3.233,1
NGU17,2017-03-12 17:30,13,3.258,3.261,3.258,3.261,2
NGU17,2017-03-12 18:00,13,3.263,3.263,3.263,3.263,1
NGU17,2017-03-12 18:30,13,3.263,3.263,3.263,3.263,1
NGU17,2017-03-12 21:00,13,3.258,3.258,3.258,3.258,1
NGU17,2017-03-12 21:30,13,3.256,3.256,3.256,3.256,1
NGU17,2017-03-12 23:30,13,3.258,3.259,3.258,3.259,2
NGU17,2017-03-13 00:30,13,3.257,3.257,3.256,3.256,3
NGU17,2017-03-13 01:00,13,3.258,3.258,3.258,3.258,1
NGU17,2017-03-13 02:30,13,3.251,3.253,3.251,3.253,3
NGU17,2017-03-13 03:00,13,3.252,3.252,3.252,3.252,2
NGU17,2017-03-13 04:00,13,3.248,3.248,3.248,3.248,1
NGU17,2017-03-13 04:30,13,3.244,3.244,3.242,3.243,3
NGU17,2017-03-13 05:30,13,3.251,3.251,3.251,3.251,1
NGU17,2017-03-13 06:30,13,3.246,3.248,3.246,3.247,10
NGU17,2017-03-13 07:00,13,3.248,3.248,3.248,3.248,1
NGU17,2017-03-13 07:30,13,3.261,3.264,3.229,3.238,35
NGU17,2017-03-13 08:00,13,3.232,3.243,3.231,3.236,41
NGU17,2017-03-13 08:30,13,3.236,3.253,3.236,3.24,74
NGU17,2017-03-13 09:00,13,3.241,3.242,3.223,3.225,41
NGU17,2017-03-13 09:30,13,3.228,3.24,3.228,3.237,45
NGU17,2017-03-13 10:00,13,3.237,3.24,3.227,3.229,51
NGU17,2017-03-13 10:30,13,3.229,3.243,3.229,3.243,37
NGU17,2017-03-13 11:00,13,3.241,3.243,3.238,3.241,40
NGU17,2017-03-13 11:30,13,3.242,3.247,3.239,3.243,37
NGU17,2017-03-13 12:00,13,3.243,3.244,3.235,3.24,46
NGU17,2017-03-13 12:30,13,3.243,3.243,3.226,3.226,102
NGU17,2017-03-13 13:00,13,3.22,3.235,3.22,3.23,442
NGU17,2017-03-13 13:30,13,3.224,3.225,3.208,3.208,20
NGU17,2017-03-13 14:00,13,3.212,3.212,3.201,3.203,20
NGU17,2017-03-13 14:30,13,3.204,3.206,3.191,3.206,30
NGU17,2017-03-13 15:00,13,3.205,3.205,3.203,3.203,2
NGU17,2017-03-13 22:30,14,3.215,3.215,3.215,3.215,1
NGU17,2017-03-13 23:30,14,3.216,3.216,3.216,3.216,1
NGU17,2017-03-14 02:30,14,3.233,3.233,3.233,3.233,1
NGU17,2017-03-14 03:00,14,3.23,3.23,3.23,3.23,5
NGU17,2017-03-14 03:30,14,3.232,3.232,3.232,3.232,1
NGU17,2017-03-14 05:30,14,3.24,3.24,3.24,3.24,1
NGU17,2017-03-14 06:00,14,3.233,3.233,3.233,3.233,7
NGU17,2017-03-14 06:30,14,3.232,3.238,3.23,3.238,12
NGU17,2017-03-14 07:00,14,3.226,3.226,3.215,3.215,4
NGU17,2017-03-14 07:30,14,3.211,3.214,3.206,3.211,17
NGU17,2017-03-14 08:00,14,3.202,3.211,3.201,3.21,17
NGU17,2017-03-14 08:30,14,3.21,3.21,3.158,3.169,46
NGU17,2017-03-14 09:00,14,3.17,3.185,3.169,3.178,15
NGU17,2017-03-14 09:30,14,3.183,3.184,3.164,3.165,21
NGU17,2017-03-14 10:00,14,3.16,3.162,3.155,3.155,28
NGU17,2017-03-14 10:30,14,3.154,3.154,3.13,3.13,149
NGU17,2017-03-14 11:00,14,3.132,3.151,3.131,3.151,118
NGU17,2017-03-14 11:30,14,3.148,3.148,3.135,3.138,19
NGU17,2017-03-14 12:00,14,3.143,3.152,3.14,3.149,24
NGU17,2017-03-14 12:30,14,3.144,3.144,3.135,3.135,81
NGU17,2017-03-14 13:00,14,3.131,3.137,3.123,3.124,114
NGU17,2017-03-14 13:30,14,3.126,3.126,3.12,3.12,8
NGU17,2017-03-14 14:00,14,3.128,3.128,3.127,3.127,2
NGU17,2017-03-14 14:30,14,3.127,3.13,3.127,3.13,2
NGU17,2017-03-14 15:00,14,3.137,3.141,3.137,3.141,5
NGU17,2017-03-15 00:00,15,3.129,3.129,3.129,3.129,2
NGU17,2017-03-15 02:30,15,3.137,3.137,3.136,3.136,3
NGU17,2017-03-15 04:00,15,3.14,3.14,3.139,3.139,3
NGU17,2017-03-15 05:30,15,3.146,3.149,3.146,3.146,11
NGU17,2017-03-15 06:30,15,3.156,3.156,3.156,3.156,1
NGU17,2017-03-15 07:00,15,3.159,3.172,3.159,3.169,43
NGU17,2017-03-15 07:30,15,3.173,3.18,3.172,3.18,13
NGU17,2017-03-15 08:00,15,3.176,3.19,3.171,3.171,55
NGU17,2017-03-15 08:30,15,3.167,3.176,3.161,3.167,241
NGU17,2017-03-15 09:00,15,3.17,3.175,3.16,3.162,62
NGU17,2017-03-15 09:30,15,3.166,3.168,3.153,3.168,21
NGU17,2017-03-15 10:00,15,3.168,3.174,3.156,3.174,23
NGU17,2017-03-15 10:30,15,3.17,3.17,3.159,3.163,19
NGU17,2017-03-15 11:00,15,3.164,3.169,3.162,3.169,10
NGU17,2017-03-15 11:30,15,3.168,3.168,3.161,3.163,37
NGU17,2017-03-15 12:00,15,3.165,3.165,3.155,3.161,35
NGU17,2017-03-15 12:30,15,3.169,3.169,3.162,3.164,10
NGU17,2017-03-15 13:00,15,3.163,3.17,3.151,3.167,194
NGU17,2017-03-15 14:00,15,3.158,3.16,3.157,3.157,33
NGU17,2017-03-15 14:30,15,3.157,3.157,3.155,3.157,35
NGU17,2017-03-15 15:00,15,3.157,3.157,3.157,3.157,8
NGU17,2017-03-15 17:30,16,3.167,3.167,3.167,3.167,1
NGU17,2017-03-16 03:00,16,3.149,3.149,3.149,3.149,1
NGU17,2017-03-16 04:30,16,3.152,3.152,3.15,3.15,3
NGU17,2017-03-16 05:00,16,3.151,3.151,3.151,3.151,1
NGU17,2017-03-16 05:30,16,3.139,3.139,3.13,3.13,2
NGU17,2017-03-16 06:00,16,3.133,3.137,3.132,3.132,11
NGU17,2017-03-16 06:30,16,3.134,3.135,3.125,3.127,18
NGU17,2017-03-16 07:00,16,3.125,3.125,3.1,3.109,16
NGU17,2017-03-16 07:30,16,3.113,3.119,3.11,3.118,36
NGU17,2017-03-16 08:00,16,3.118,3.127,3.113,3.119,31
NGU17,2017-03-16 08:30,16,3.119,3.121,3.115,3.115,25
NGU17,2017-03-16 09:00,16,3.119,3.134,3.119,3.134,20
NGU17,2017-03-16 09:30,16,3.124,3.129,3.104,3.129,71
NGU17,2017-03-16 10:00,16,3.128,3.165,3.128,3.165,98
NGU17,2017-03-16 10:30,16,3.156,3.159,3.154,3.156,25
NGU17,2017-03-16 11:00,16,3.161,3.166,3.154,3.156,23
NGU17,2017-03-16 11:30,16,3.151,3.155,3.15,3.154,15
NGU17,2017-03-16 12:00,16,3.152,3.153,3.143,3.145,33
NGU17,2017-03-16 12:30,16,3.145,3.145,3.136,3.136,25
NGU17,2017-03-16 13:00,16,3.135,3.138,3.113,3.116,76
NGU17,2017-03-16 13:30,16,3.115,3.124,3.115,3.121,11
NGU17,2017-03-16 14:00,16,3.124,3.131,3.124,3.126,25
NGU17,2017-03-16 14:30,16,3.127,3.127,3.127,3.127,2
NGU17,2017-03-16 15:00,16,3.116,3.117,3.116,3.117,8
NGU17,2017-03-16 15:30,16,3.115,3.117,3.115,3.117,4
NGU17,2017-03-16 19:00,17,3.116,3.116,3.116,3.116,1
NGU17,2017-03-16 23:30,17,3.119,3.119,3.118,3.118,2
NGU17,2017-03-17 00:30,17,3.109,3.109,3.109,3.109,1
NGU17,2017-03-17 03:00,17,3.115,3.115,3.113,3.113,2
NGU17,2017-03-17 03:30,17,3.111,3.111,3.111,3.111,2
NGU17,2017-03-17 05:00,17,3.11,3.11,3.11,3.11,1
NGU17,2017-03-17 05:30,17,3.115,3.124,3.115,3.124,6
NGU17,2017-03-17 06:00,17,3.126,3.132,3.126,3.132,3
NGU17,2017-03-17 07:00,17,3.125,3.128,3.098,3.108,19
NGU17,2017-03-17 07:30,17,3.102,3.113,3.093,3.112,70
NGU17,2017-03-17 08:00,17,3.112,3.136,3.111,3.134,63
NGU17,2017-03-17 08:30,17,3.132,3.132,3.117,3.119,15
NGU17,2017-03-17 09:00,17,3.118,3.129,3.118,3.129,33
NGU17,2017-03-17 09:30,17,3.129,3.143,3.129,3.14,21
NGU17,2017-03-17 10:00,17,3.138,3.142,3.138,3.142,14
NGU17,2017-03-17 10:30,17,3.137,3.138,3.134,3.137,51
NGU17,2017-03-17 11:00,17,3.139,3.139,3.133,3.138,26
NGU17,2017-03-17 11:30,17,3.144,3.145,3.144,3.145,5
NGU17,2017-03-17 12:00,17,3.147,3.151,3.147,3.151,39
NGU17,2017-03-17 12:30,17,3.144,3.146,3.144,3.146,9
NGU17,2017-03-17 13:00,17,3.145,3.154,3.145,3.145,55
NGU17,2017-03-17 13:30,17,3.144,3.146,3.14,3.146,45
NGU17,2017-03-17 14:00,17,3.145,3.145,3.145,3.145,1
NGU17,2017-03-17 14:30,17,3.144,3.146,3.139,3.144,31
NGU17,2017-03-17 15:30,17,3.151,3.159,3.151,3.156,3
NGU17,2017-03-19 17:00,20,3.123,3.123,3.12,3.12,2
NGU17,2017-03-19 17:30,20,3.122,3.122,3.121,3.121,7
NGU17,2017-03-19 21:00,20,3.118,3.118,3.118,3.118,7
NGU17,2017-03-19 21:30,20,3.118,3.118,3.117,3.117,4
NGU17,2017-03-20 05:30,20,3.134,3.135,3.134,3.135,2
NGU17,2017-03-20 06:30,20,3.138,3.138,3.131,3.131,4
NGU17,2017-03-20 07:00,20,3.136,3.136,3.136,3.136,30
NGU17,2017-03-20 07:30,20,3.14,3.151,3.139,3.15,20
NGU17,2017-03-20 08:00,20,3.163,3.187,3.163,3.184,73
NGU17,2017-03-20 08:30,20,3.186,3.193,3.184,3.188,92
NGU17,2017-03-20 09:00,20,3.191,3.202,3.19,3.201,114
NGU17,2017-03-20 09:30,20,3.204,3.218,3.203,3.207,117
NGU17,2017-03-20 10:00,20,3.207,3.21,3.204,3.207,28
NGU17,2017-03-20 10:30,20,3.202,3.207,3.2,3.207,33
NGU17,2017-03-20 11:00,20,3.209,3.215,3.208,3.208,25
NGU17,2017-03-20 11:30,20,3.219,3.222,3.216,3.216,16
NGU17,2017-03-20 12:00,20,3.212,3.217,3.21,3.217,42
NGU17,2017-03-20 12:30,20,3.209,3.215,3.209,3.215,38
NGU17,2017-03-20 13:00,20,3.217,3.236,3.212,3.233,165
NGU17,2017-03-20 13:30,20,3.232,3.242,3.23,3.241,42
NGU17,2017-03-20 14:00,20,3.247,3.249,3.246,3.248,13
NGU17,2017-03-20 14:30,20,3.249,3.255,3.249,3.255,53
NGU17,2017-03-20 15:00,20,3.257,3.257,3.257,3.257,4
NGU17,2017-03-20 15:30,20,3.257,3.261,3.254,3.261,34
NGU17,2017-03-20 18:30,21,3.248,3.248,3.248,3.248,1
NGU17,2017-03-20 19:00,21,3.248,3.248,3.248,3.248,14
NGU17,2017-03-20 23:30,21,3.245,3.245,3.245,3.245,15
NGU17,2017-03-21 02:00,21,3.25,3.259,3.25,3.259,3
NGU17,2017-03-21 02:30,21,3.261,3.261,3.261,3.261,1
NGU17,2017-03-21 03:30,21,3.264,3.264,3.264,3.264,1
NGU17,2017-03-21 05:00,21,3.258,3.258,3.258,3.258,1
NGU17,2017-03-21 05:30,21,3.255,3.255,3.255,3.255,1
NGU17,2017-03-21 06:30,21,3.262,3.266,3.256,3.26,28
NGU17,2017-03-21 07:00,21,3.258,3.265,3.258,3.265,53
NGU17,2017-03-21 07:30,21,3.256,3.273,3.256,3.267,23
NGU17,2017-03-21 08:00,21,3.265,3.293,3.265,3.285,72
NGU17,2017-03-21 08:30,21,3.284,3.288,3.273,3.273,40
NGU17,2017-03-21 09:00,21,3.269,3.282,3.269,3.271,33
NGU17,2017-03-21 09:30,21,3.273,3.274,3.237,3.237,40
NGU17,2017-03-21 10:00,21,3.231,3.261,3.224,3.26,169
NGU17,2017-03-21 10:30,21,3.255,3.263,3.255,3.263,16
NGU17,2017-03-21 11:00,21,3.261,3.279,3.261,3.279,28
NGU17,2017-03-21 11:30,21,3.276,3.276,3.271,3.275,23
NGU17,2017-03-21 12:00,21,3.276,3.276,3.268,3.268,116
NGU17,2017-03-21 12:30,21,3.266,3.27,3.262,3.27,18
NGU17,2017-03-21 13:00,21,3.268,3.282,3.268,3.28,122
NGU17,2017-03-21 13:30,21,3.274,3.274,3.268,3.268,22
NGU17,2017-03-21 14:00,21,3.269,3.27,3.265,3.27,18
NGU17,2017-03-21 14:30,21,3.271,3.271,3.271,3.271,3
NGU17,2017-03-21 15:00,21,3.271,3.271,3.271,3.271,1
NGU17,2017-03-21 15:30,21,3.28,3.28,3.28,3.28,7
NGU17,2017-03-21 23:30,22,3.273,3.273,3.273,3.273,1
NGU17,2017-03-22 01:00,22,3.279,3.279,3.279,3.279,1
NGU17,2017-03-22 02:30,22,3.273,3.273,3.273,3.273,1
NGU17,2017-03-22 04:00,22,3.266,3.266,3.265,3.265,2
NGU17,2017-03-22 04:30,22,3.254,3.254,3.254,3.254,1
NGU17,2017-03-22 05:00,22,3.266,3.268,3.266,3.268,11
NGU17,2017-03-22 06:30,22,3.253,3.253,3.253,3.253,2
NGU17,2017-03-22 07:00,22,3.247,3.253,3.247,3.253,2
NGU17,2017-03-22 07:30,22,3.25,3.252,3.25,3.252,7
NGU17,2017-03-22 08:00,22,3.258,3.262,3.239,3.239,59
NGU17,2017-03-22 08:30,22,3.247,3.249,3.244,3.244,16
NGU17,2017-03-22 09:00,22,3.244,3.262,3.244,3.26,16
NGU17,2017-03-22 09:30,22,3.259,3.259,3.25,3.25,22
NGU17,2017-03-22 10:00,22,3.252,3.254,3.243,3.246,30
NGU17,2017-03-22 10:30,22,3.24,3.24,3.233,3.233,33
NGU17,2017-03-22 11:00,22,3.23,3.238,3.23,3.233,30
NGU17,2017-03-22 11:30,22,3.239,3.239,3.227,3.233,46
NGU17,2017-03-22 12:00,22,3.233,3.236,3.232,3.235,22
NGU17,2017-03-22 12:30,22,3.232,3.24,3.231,3.236,23
NGU17,2017-03-22 13:00,22,3.232,3.24,3.218,3.221,171
NGU17,2017-03-22 13:30,22,3.218,3.226,3.218,3.223,17
NGU17,2017-03-22 14:00,22,3.217,3.222,3.217,3.222,13
NGU17,2017-03-22 15:00,22,3.222,3.222,3.217,3.217,5
NGU17,2017-03-22 22:00,23,3.241,3.241,3.241,3.241,1
NGU17,2017-03-22 23:30,23,3.238,3.238,3.236,3.237,10
NGU17,2017-03-23 02:00,23,3.238,3.238,3.237,3.238,3
NGU17,2017-03-23 02:30,23,3.237,3.237,3.232,3.232,3
NGU17,2017-03-23 04:00,23,3.235,3.237,3.235,3.237,2
NGU17,2017-03-23 06:00,23,3.225,3.243,3.224,3.243,6
NGU17,2017-03-23 06:30,23,3.244,3.248,3.243,3.244,65
NGU17,2017-03-23 07:00,23,3.257,3.257,3.248,3.248,37
NGU17,2017-03-23 07:30,23,3.243,3.245,3.237,3.237,45
NGU17,2017-03-23 08:00,23,3.233,3.245,3.232,3.243,42
NGU17,2017-03-23 08:30,23,3.243,3.243,3.225,3.226,61
NGU17,2017-03-23 09:00,23,3.232,3.262,3.232,3.261,190
NGU17,2017-03-23 09:30,23,3.235,3.25,3.208,3.239,78
NGU17,2017-03-23 10:00,23,3.24,3.27,3.24,3.27,279
NGU17,2017-03-23 10:30,23,3.264,3.264,3.251,3.256,91
NGU17,2017-03-23 11:00,23,3.262,3.265,3.256,3.26,15
NGU17,2017-03-23 11:30,23,3.255,3.259,3.245,3.245,80
NGU17,2017-03-23 12:00,23,3.244,3.25,3.237,3.238,31
NGU17,2017-03-23 12:30,23,3.241,3.246,3.241,3.246,54
NGU17,2017-03-23 13:00,23,3.251,3.282,3.25,3.282,381
NGU17,2017-03-23 13:30,23,3.28,3.285,3.274,3.278,115
NGU17,2017-03-23 14:00,23,3.281,3.287,3.281,3.282,14
NGU17,2017-03-23 14:30,23,3.279,3.28,3.277,3.277,5
NGU17,2017-03-23 15:30,23,3.275,3.275,3.272,3.272,52
NGU17,2017-03-23 17:00,24,3.274,3.274,3.274,3.274,1
NGU17,2017-03-24 02:00,24,3.263,3.263,3.263,3.263,1
NGU17,2017-03-24 06:00,24,3.271,3.271,3.257,3.257,3
NGU17,2017-03-24 06:30,24,3.265,3.265,3.265,3.265,2
NGU17,2017-03-24 07:00,24,3.265,3.265,3.254,3.254,5
NGU17,2017-03-24 07:30,24,3.257,3.257,3.246,3.246,13
NGU17,2017-03-24 08:00,24,3.249,3.288,3.243,3.288,77
NGU17,2017-03-24 08:30,24,3.287,3.293,3.281,3.293,129
NGU17,2017-03-24 09:00,24,3.291,3.291,3.282,3.289,44
NGU17,2017-03-24 09:30,24,3.289,3.297,3.288,3.296,28
NGU17,2017-03-24 10:00,24,3.297,3.302,3.297,3.301,33
NGU17,2017-03-24 10:30,24,3.298,3.302,3.293,3.302,110
NGU17,2017-03-24 11:00,24,3.301,3.313,3.296,3.305,186
NGU17,2017-03-24 11:30,24,3.304,3.304,3.3,3.3,11
NGU17,2017-03-24 12:00,24,3.299,3.299,3.291,3.293,24
NGU17,2017-03-24 12:30,24,3.297,3.301,3.294,3.3,29
NGU17,2017-03-24 13:00,24,3.298,3.307,3.298,3.307,92
NGU17,2017-03-24 13:30,24,3.306,3.308,3.301,3.304,42
NGU17,2017-03-24 14:30,24,3.302,3.303,3.301,3.301,18
NGU17,2017-03-24 15:00,24,3.3,3.307,3.3,3.307,9
NGU17,2017-03-24 15:30,24,3.308,3.308,3.308,3.308,1
NGU17,2017-03-26 17:00,27,3.338,3.338,3.337,3.337,17
NGU17,2017-03-26 20:00,27,3.341,3.341,3.341,3.341,1
NGU17,2017-03-26 20:30,27,3.341,3.341,3.337,3.337,3
NGU17,2017-03-26 23:30,27,3.334,3.334,3.334,3.334,1
NGU17,2017-03-27 00:00,27,3.334,3.334,3.333,3.333,3
NGU17,2017-03-27 00:30,27,3.333,3.333,3.333,3.333,1
NGU17,2017-03-27 02:00,27,3.331,3.331,3.331,3.331,1
NGU17,2017-03-27 02:30,27,3.334,3.334,3.334,3.334,2
NGU17,2017-03-27 03:00,27,3.338,3.338,3.334,3.334,3
NGU17,2017-03-27 03:30,27,3.331,3.331,3.331,3.331,2
NGU17,2017-03-27 04:00,27,3.332,3.332,3.331,3.332,3
NGU17,2017-03-27 05:00,27,3.338,3.339,3.337,3.337,5
NGU17,2017-03-27 05:30,27,3.337,3.34,3.337,3.34,4
NGU17,2017-03-27 06:00,27,3.338,3.338,3.337,3.337,2
NGU17,2017-03-27 06:30,27,3.32,3.338,3.32,3.338,5
NGU17,2017-03-27 07:00,27,3.338,3.341,3.338,3.339,9
NGU17,2017-03-27 07:30,27,3.335,3.338,3.322,3.322,19
NGU17,2017-03-27 08:00,27,3.322,3.325,3.314,3.325,29
NGU17,2017-03-27 08:30,27,3.326,3.33,3.302,3.312,94
NGU17,2017-03-27 09:00,27,3.305,3.324,3.305,3.319,42
NGU17,2017-03-27 09:30,27,3.318,3.322,3.316,3.322,16
NGU17,2017-03-27 10:00,27,3.318,3.321,3.315,3.321,23
NGU17,2017-03-27 10:30,27,3.319,3.32,3.306,3.31,492
NGU17,2017-03-27 11:00,27,3.309,3.309,3.297,3.298,42
NGU17,2017-03-27 11:30,27,3.296,3.301,3.289,3.298,47
NGU17,2017-03-27 12:00,27,3.299,3.303,3.297,3.303,253
NGU17,2017-03-27 12:30,27,3.298,3.298,3.281,3.29,215
NGU17,2017-03-27 13:00,27,3.287,3.287,3.272,3.279,172
NGU17,2017-03-27 13:30,27,3.28,3.282,3.279,3.282,26
NGU17,2017-03-27 14:00,27,3.279,3.282,3.279,3.282,15
NGU17,2017-03-27 14:30,27,3.284,3.284,3.284,3.284,1
NGU17,2017-03-27 15:00,27,3.284,3.284,3.279,3.281,4
NGU17,2017-03-27 15:30,27,3.282,3.282,3.282,3.282,5
NGU17,2017-03-28 01:00,28,3.267,3.267,3.267,3.267,2
NGU17,2017-03-28 02:30,28,3.268,3.268,3.268,3.268,1
NGU17,2017-03-28 03:30,28,3.258,3.258,3.258,3.258,2
NGU17,2017-03-28 04:00,28,3.265,3.265,3.265,3.265,1
NGU17,2017-03-28 05:00,28,3.251,3.251,3.251,3.251,1
NGU17,2017-03-28 06:00,28,3.25,3.25,3.249,3.249,4
NGU17,2017-03-28 06:30,28,3.251,3.261,3.248,3.261,19
NGU17,2017-03-28 07:00,28,3.259,3.276,3.257,3.27,24
NGU17,2017-03-28 07:30,28,3.269,3.269,3.257,3.257,13
NGU17,2017-03-28 08:00,28,3.258,3.297,3.258,3.294,182
NGU17,2017-03-28 08:30,28,3.301,3.305,3.296,3.305,83
NGU17,2017-03-28 09:00,28,3.306,3.309,3.303,3.303,19
NGU17,2017-03-28 09:30,28,3.298,3.298,3.29,3.292,17
NGU17,2017-03-28 10:00,28,3.298,3.299,3.298,3.299,8
NGU17,2017-03-28 10:30,28,3.299,3.305,3.289,3.301,90
NGU17,2017-03-28 11:00,28,3.308,3.31,3.307,3.308,25
NGU17,2017-03-28 11:30,28,3.307,3.316,3.307,3.315,22
NGU17,2017-03-28 12:00,28,3.316,3.316,3.316,3.316,9
NGU17,2017-03-28 12:30,28,3.32,3.333,3.32,3.333,75
NGU17,2017-03-28 13:00,28,3.331,3.333,3.321,3.326,376
NGU17,2017-03-28 13:30,28,3.325,3.328,3.319,3.32,452
NGU17,2017-03-28 14:00,28,3.317,3.317,3.309,3.309,63
NGU17,2017-03-28 14:30,28,3.312,3.313,3.303,3.307,159
NGU17,2017-03-28 15:00,28,3.309,3.31,3.307,3.307,9
NGU17,2017-03-28 18:30,29,3.315,3.315,3.315,3.315,2
NGU17,2017-03-29 00:30,29,3.313,3.317,3.313,3.317,3
NGU17,2017-03-29 01:30,29,3.315,3.315,3.315,3.315,1
NGU17,2017-03-29 02:00,29,3.32,3.32,3.32,3.32,1
NGU17,2017-03-29 02:30,29,3.321,3.323,3.321,3.323,2
NGU17,2017-03-29 03:30,29,3.315,3.335,3.315,3.335,7
NGU17,2017-03-29 04:00,29,3.33,3.33,3.33,3.33,6
NGU17,2017-03-29 04:30,29,3.339,3.362,3.338,3.362,28
NGU17,2017-03-29 05:30,29,3.357,3.357,3.356,3.356,4
NGU17,2017-03-29 06:30,29,3.35,3.35,3.349,3.35,6
NGU17,2017-03-29 07:00,29,3.345,3.351,3.34,3.349,30
NGU17,2017-03-29 07:30,29,3.346,3.375,3.346,3.375,27
NGU17,2017-03-29 08:00,29,3.374,3.383,3.363,3.365,201
NGU17,2017-03-29 08:30,29,3.365,3.366,3.357,3.358,45
NGU17,2017-03-29 09:00,29,3.358,3.374,3.357,3.364,58
NGU17,2017-03-29 09:30,29,3.362,3.37,3.357,3.358,178
NGU17,2017-03-29 10:00,29,3.357,3.36,3.348,3.357,369
NGU17,2017-03-29 10:30,29,3.361,3.366,3.36,3.366,45
NGU17,2017-03-29 11:00,29,3.367,3.376,3.367,3.376,62
NGU17,2017-03-29 11:30,29,3.374,3.38,3.374,3.379,122
NGU17,2017-03-29 12:00,29,3.38,3.383,3.38,3.382,63
NGU17,2017-03-29 12:30,29,3.383,3.386,3.376,3.381,33
NGU17,2017-03-29 13:00,29,3.383,3.383,3.359,3.359,215
NGU17,2017-03-29 13:30,29,3.361,3.361,3.341,3.349,51
NGU17,2017-03-29 14:00,29,3.347,3.347,3.347,3.347,10
NGU17,2017-03-29 14:30,29,3.344,3.35,3.344,3.346,38
NGU17,2017-03-29 15:00,29,3.346,3.346,3.346,3.346,1
NGU17,2017-03-29 15:30,29,3.34,3.34,3.339,3.339,7
NGU17,2017-03-29 17:00,30,3.334,3.334,3.334,3.334,3
NGU17,2017-03-29 18:00,30,3.349,3.35,3.349,3.35,16
NGU17,2017-03-29 22:00,30,3.348,3.348,3.348,3.348,1
NGU17,2017-03-30 00:30,30,3.348,3.348,3.348,3.348,1
NGU17,2017-03-30 02:00,30,3.355,3.355,3.355,3.355,2
NGU17,2017-03-30 02:30,30,3.349,3.349,3.349,3.349,1
NGU17,2017-03-30 03:30,30,3.35,3.35,3.35,3.35,1
NGU17,2017-03-30 04:00,30,3.343,3.343,3.343,3.343,16
NGU17,2017-03-30 04:30,30,3.344,3.344,3.344,3.344,1
NGU17,2017-03-30 05:00,30,3.342,3.342,3.342,3.342,1
NGU17,2017-03-30 05:30,30,3.332,3.332,3.332,3.332,16
NGU17,2017-03-30 06:00,30,3.32,3.32,3.32,3.32,16
NGU17,2017-03-30 06:30,30,3.32,3.322,3.32,3.322,3
NGU17,2017-03-30 07:00,30,3.322,3.322,3.322,3.322,1
NGU17,2017-03-30 07:30,30,3.319,3.324,3.314,3.319,29
NGU17,2017-03-30 08:00,30,3.323,3.329,3.32,3.328,104
NGU17,2017-03-30 08:30,30,3.332,3.34,3.321,3.324,180
NGU17,2017-03-30 09:00,30,3.328,3.328,3.318,3.325,46
NGU17,2017-03-30 09:30,30,3.28,3.349,3.28,3.338,80
NGU17,2017-03-30 10:00,30,3.352,3.354,3.343,3.354,90
NGU17,2017-03-30 10:30,30,3.352,3.352,3.339,3.339,39
NGU17,2017-03-30 11:00,30,3.341,3.347,3.326,3.327,55
NGU17,2017-03-30 11:30,30,3.331,3.332,3.318,3.319,43
NGU17,2017-03-30 12:00,30,3.314,3.329,3.314,3.329,91
NGU17,2017-03-30 12:30,30,3.324,3.324,3.321,3.321,5
NGU17,2017-03-30 13:00,30,3.315,3.325,3.312,3.317,305
NGU17,2017-03-30 13:30,30,3.318,3.318,3.317,3.318,232
NGU17,2017-03-30 14:00,30,3.32,3.32,3.318,3.318,3
NGU17,2017-03-30 14:30,30,3.325,3.325,3.319,3.319,20
NGU17,2017-03-30 15:00,30,3.319,3.319,3.319,3.319,1
NGU17,2017-03-30 15:30,30,3.325,3.325,3.325,3.325,1
NGU17,2017-03-30 17:00,31,3.32,3.32,3.32,3.32,1
NGU17,2017-03-30 23:30,31,3.339,3.339,3.339,3.339,1
NGU17,2017-03-31 01:00,31,3.334,3.334,3.334,3.334,1
NGU17,2017-03-31 02:00,31,3.341,3.343,3.337,3.337,7
NGU17,2017-03-31 02:30,31,3.337,3.337,3.337,3.337,4
NGU17,2017-03-31 05:00,31,3.339,3.349,3.339,3.343,53
NGU17,2017-03-31 06:00,31,3.343,3.343,3.343,3.343,1
NGU17,2017-03-31 06:30,31,3.352,3.352,3.351,3.351,4
NGU17,2017-03-31 07:00,31,3.349,3.351,3.349,3.351,8
NGU17,2017-03-31 07:30,31,3.355,3.358,3.347,3.351,48
NGU17,2017-03-31 08:00,31,3.353,3.36,3.35,3.351,187
NGU17,2017-03-31 08:30,31,3.354,3.355,3.34,3.342,53
NGU17,2017-03-31 09:00,31,3.343,3.35,3.339,3.339,28
NGU17,2017-03-31 09:30,31,3.334,3.339,3.331,3.336,24
NGU17,2017-03-31 10:00,31,3.333,3.333,3.324,3.326,30
NGU17,2017-03-31 10:30,31,3.327,3.328,3.311,3.318,77
NGU17,2017-03-31 11:00,31,3.317,3.321,3.315,3.318,81
NGU17,2017-03-31 11:30,31,3.321,3.325,3.317,3.318,45
NGU17,2017-03-31 12:00,31,3.321,3.325,3.305,3.309,61
NGU17,2017-03-31 12:30,31,3.299,3.307,3.299,3.307,3
NGU17,2017-03-31 13:00,31,3.315,3.324,3.314,3.315,411
NGU17,2017-03-31 13:30,31,3.316,3.319,3.316,3.317,13
NGU17,2017-03-31 14:00,31,3.315,3.315,3.315,3.315,2
NGU17,2017-03-31 14:30,31,3.315,3.318,3.315,3.318,38
NGU17,2017-04-02 17:00,3,3.345,3.345,3.345,3.345,2
NGU17,2017-04-02 17:30,3,3.348,3.348,3.348,3.348,1
NGU17,2017-04-02 19:00,3,3.349,3.349,3.349,3.349,1
NGU17,2017-04-02 19:30,3,3.345,3.345,3.345,3.345,2
NGU17,2017-04-02 21:00,3,3.342,3.342,3.341,3.341,3
NGU17,2017-04-03 00:30,3,3.345,3.345,3.345,3.345,2
NGU17,2017-04-03 02:00,3,3.353,3.353,3.353,3.353,1
NGU17,2017-04-03 03:00,3,3.348,3.348,3.348,3.348,2
NGU17,2017-04-03 03:30,3,3.346,3.347,3.346,3.347,5
NGU17,2017-04-03 04:30,3,3.351,3.351,3.351,3.351,1
NGU17,2017-04-03 05:00,3,3.353,3.355,3.353,3.354,4
NGU17,2017-04-03 05:30,3,3.357,3.36,3.355,3.355,9
NGU17,2017-04-03 06:00,3,3.355,3.355,3.342,3.342,62
NGU17,2017-04-03 06:30,3,3.356,3.356,3.356,3.356,1
NGU17,2017-04-03 07:00,3,3.351,3.356,3.346,3.346,32
NGU17,2017-04-03 07:30,3,3.346,3.348,3.322,3.322,89
NGU17,2017-04-03 08:00,3,3.321,3.322,3.281,3.297,99
NGU17,2017-04-03 08:30,3,3.301,3.302,3.289,3.292,51
NGU17,2017-04-03 09:00,3,3.292,3.304,3.292,3.294,165
NGU17,2017-04-03 09:30,3,3.298,3.302,3.296,3.296,14
NGU17,2017-04-03 10:00,3,3.293,3.303,3.293,3.299,33
NGU17,2017-04-03 10:30,3,3.3,3.304,3.29,3.304,148
NGU17,2017-04-03 11:00,3,3.303,3.306,3.3,3.3,12
NGU17,2017-04-03 11:30,3,3.302,3.305,3.298,3.298,33
NGU17,2017-04-03 12:00,3,3.296,3.3,3.292,3.293,24
NGU17,2017-04-03 12:30,3,3.298,3.299,3.29,3.295,39
NGU17,2017-04-03 13:00,3,3.296,3.297,3.284,3.286,126
NGU17,2017-04-03 13:30,3,3.286,3.301,3.285,3.3,50
NGU17,2017-04-03 14:00,3,3.297,3.297,3.297,3.297,4
NGU17,2017-04-03 14:30,3,3.295,3.296,3.294,3.294,47
NGU17,2017-04-03 15:00,3,3.295,3.295,3.295,3.295,4
NGU17,2017-04-03 21:30,4,3.305,3.305,3.305,3.305,1
NGU17,2017-04-03 22:30,4,3.305,3.305,3.305,3.305,1
NGU17,2017-04-03 23:00,4,3.306,3.309,3.306,3.309,2
NGU17,2017-04-03 23:30,4,3.311,3.313,3.311,3.313,3
NGU17,2017-04-04 01:30,4,3.3,3.3,3.3,3.3,3
NGU17,2017-04-04 02:00,4,3.301,3.301,3.301,3.301,1
NGU17,2017-04-04 02:30,4,3.297,3.297,3.294,3.294,2
NGU17,2017-04-04 03:00,4,3.297,3.298,3.297,3.298,10
NGU17,2017-04-04 05:30,4,3.315,3.317,3.305,3.305,4
NGU17,2017-04-04 06:30,4,3.315,3.321,3.315,3.321,6
NGU17,2017-04-04 07:00,4,3.323,3.323,3.323,3.323,2
NGU17,2017-04-04 07:30,4,3.31,3.327,3.31,3.327,26
NGU17,2017-04-04 08:00,4,3.326,3.349,3.324,3.34,87
NGU17,2017-04-04 08:30,4,3.339,3.411,3.339,3.385,177
NGU17,2017-04-04 09:00,4,3.384,3.4,3.384,3.388,53
NGU17,2017-04-04 09:30,4,3.386,3.4,3.386,3.395,49
NGU17,2017-04-04 10:00,4,3.4,3.413,3.4,3.413,73
NGU17,2017-04-04 10:30,4,3.414,3.419,3.406,3.414,167
NGU17,2017-04-04 11:00,4,3.414,3.421,3.411,3.416,47
NGU17,2017-04-04 11:30,4,3.411,3.417,3.405,3.405,101
NGU17,2017-04-04 12:00,4,3.405,3.41,3.397,3.41,55
NGU17,2017-04-04 12:30,4,3.409,3.414,3.404,3.408,265
NGU17,2017-04-04 13:00,4,3.408,3.442,3.406,3.439,472
NGU17,2017-04-04 13:30,4,3.437,3.437,3.431,3.433,51
NGU17,2017-04-04 14:00,4,3.43,3.431,3.43,3.43,9
NGU17,2017-04-04 14:30,4,3.427,3.43,3.427,3.428,144
NGU17,2017-04-04 15:00,4,3.428,3.437,3.428,3.437,39
NGU17,2017-04-04 15:30,4,3.433,3.437,3.433,3.433,13
NGU17,2017-04-04 21:00,5,3.43,3.43,3.43,3.43,1
NGU17,2017-04-04 23:30,5,3.428,3.429,3.428,3.429,2
NGU17,2017-04-05 00:00,5,3.433,3.433,3.433,3.433,1
NGU17,2017-04-05 00:30,5,3.426,3.426,3.425,3.425,2
NGU17,2017-04-05 01:00,5,3.424,3.424,3.424,3.424,1
NGU17,2017-04-05 01:30,5,3.424,3.424,3.424,3.424,2
NGU17,2017-04-05 02:00,5,3.426,3.426,3.426,3.426,1
NGU17,2017-04-05 03:00,5,3.433,3.433,3.431,3.431,2
NGU17,2017-04-05 04:00,5,3.427,3.43,3.427,3.43,2
NGU17,2017-04-05 04:30,5,3.439,3.439,3.439,3.439,1
NGU17,2017-04-05 05:00,5,3.438,3.438,3.436,3.436,3
NGU17,2017-04-05 05:30,5,3.435,3.435,3.435,3.435,2
NGU17,2017-04-05 06:00,5,3.423,3.423,3.415,3.422,5
NGU17,2017-04-05 06:30,5,3.418,3.418,3.412,3.412,66
NGU17,2017-04-05 07:00,5,3.417,3.432,3.417,3.426,5
NGU17,2017-04-05 07:30,5,3.43,3.447,3.426,3.444,30
NGU17,2017-04-05 08:00,5,3.443,3.491,3.442,3.476,101
NGU17,2017-04-05 08:30,5,3.465,3.472,3.449,3.455,42
NGU17,2017-04-05 09:00,5,3.454,3.465,3.447,3.465,70
NGU17,2017-04-05 09:30,5,3.456,3.463,3.455,3.455,47
NGU17,2017-04-05 10:00,5,3.466,3.466,3.445,3.445,150
NGU17,2017-04-05 10:30,5,3.449,3.449,3.44,3.442,56
NGU17,2017-04-05 11:00,5,3.438,3.438,3.434,3.437,31
NGU17,2017-04-05 11:30,5,3.435,3.435,3.411,3.421,62
NGU17,2017-04-05 12:00,5,3.428,3.43,3.425,3.429,106
NGU17,2017-04-05 12:30,5,3.431,3.431,3.421,3.43,40
NGU17,2017-04-05 13:00,5,3.433,3.433,3.419,3.42,253
NGU17,2017-04-05 13:30,5,3.421,3.421,3.418,3.418,2
NGU17,2017-04-05 14:00,5,3.413,3.416,3.411,3.416,11
NGU17,2017-04-05 14:30,5,3.419,3.432,3.419,3.431,118
NGU17,2017-04-05 15:00,5,3.431,3.431,3.427,3.427,93
NGU17,2017-04-05 15:30,5,3.426,3.426,3.426,3.426,1
NGU17,2017-04-06 00:00,6,3.421,3.424,3.421,3.424,5
NGU17,2017-04-06 02:30,6,3.421,3.421,3.421,3.421,1
NGU17,2017-04-06 03:30,6,3.419,3.421,3.419,3.419,52
NGU17,2017-04-06 06:00,6,3.42,3.421,3.42,3.421,3
NGU17,2017-04-06 07:00,6,3.408,3.408,3.395,3.395,7
NGU17,2017-04-06 07:30,6,3.398,3.398,3.398,3.398,5
NGU17,2017-04-06 08:00,6,3.434,3.435,3.422,3.425,31
NGU17,2017-04-06 08:30,6,3.432,3.439,3.426,3.439,42
NGU17,2017-04-06 09:00,6,3.435,3.443,3.433,3.439,114
NGU17,2017-04-06 09:30,6,3.452,3.476,3.445,3.474,199
NGU17,2017-04-06 10:00,6,3.474,3.48,3.46,3.466,86
NGU17,2017-04-06 10:30,6,3.471,3.471,3.449,3.449,360
NGU17,2017-04-06 11:00,6,3.449,3.457,3.447,3.447,50
NGU17,2017-04-06 11:30,6,3.445,3.448,3.444,3.448,18
NGU17,2017-04-06 12:00,6,3.45,3.461,3.449,3.455,46
NGU17,2017-04-06 12:30,6,3.458,3.47,3.454,3.465,42
NGU17,2017-04-06 13:00,6,3.471,3.478,3.469,3.469,197
NGU17,2017-04-06 13:30,6,3.468,3.468,3.46,3.46,26
NGU17,2017-04-06 14:00,6,3.461,3.461,3.447,3.447,35
NGU17,2017-04-06 14:30,6,3.45,3.453,3.446,3.446,157
NGU17,2017-04-06 15:00,6,3.445,3.446,3.445,3.446,12
NGU17,2017-04-06 15:30,6,3.45,3.451,3.448,3.448,12
NGU17,2017-04-06 21:30,7,3.473,3.473,3.473,3.473,1
NGU17,2017-04-06 22:00,7,3.469,3.469,3.469,3.469,1
NGU17,2017-04-06 23:30,7,3.468,3.468,3.466,3.466,2
NGU17,2017-04-07 01:00,7,3.459,3.459,3.459,3.459,1
NGU17,2017-04-07 02:30,7,3.464,3.464,3.464,3.464,2
NGU17,2017-04-07 04:00,7,3.456,3.456,3.456,3.456,1
NGU17,2017-04-07 04:30,7,3.458,3.469,3.458,3.469,3
NGU17,2017-04-07 05:30,7,3.455,3.455,3.455,3.455,1
NGU17,2017-04-07 06:00,7,3.429,3.429,3.429,3.429,1
NGU17,2017-04-07 06:30,7,3.439,3.439,3.424,3.436,19
NGU17,2017-04-07 07:00,7,3.438,3.444,3.431,3.431,17
NGU17,2017-04-07 08:00,7,3.447,3.455,3.446,3.452,18
NGU17,2017-04-07 08:30,7,3.453,3.453,3.429,3.432,58
NGU17,2017-04-07 09:00,7,3.434,3.439,3.423,3.427,225
NGU17,2017-04-07 09:30,7,3.425,3.432,3.425,3.428,27
NGU17,2017-04-07 10:00,7,3.427,3.43,3.415,3.421,73
NGU17,2017-04-07 10:30,7,3.417,3.422,3.417,3.418,103
NGU17,2017-04-07 11:00,7,3.417,3.423,3.417,3.418,49
NGU17,2017-04-07 11:30,7,3.418,3.42,3.407,3.415,28
NGU17,2017-04-07 12:00,7,3.411,3.423,3.411,3.416,82
NGU17,2017-04-07 12:30,7,3.419,3.419,3.414,3.415,10
NGU17,2017-04-07 13:00,7,3.412,3.417,3.407,3.412,602
NGU17,2017-04-07 13:30,7,3.411,3.417,3.409,3.415,30
NGU17,2017-04-07 14:00,7,3.411,3.412,3.41,3.41,5
NGU17,2017-04-07 14:30,7,3.41,3.411,3.408,3.408,135
NGU17,2017-04-07 15:00,7,3.409,3.409,3.407,3.407,7
NGU17,2017-04-07 15:30,7,3.403,3.406,3.4,3.4,20
NGU17,2017-04-09 17:30,10,3.399,3.399,3.399,3.399,1
NGU17,2017-04-10 00:00,10,3.399,3.399,3.399,3.399,1
NGU17,2017-04-10 00:30,10,3.398,3.398,3.396,3.396,3
NGU17,2017-04-10 01:00,10,3.397,3.399,3.397,3.399,2
NGU17,2017-04-10 02:00,10,3.399,3.399,3.399,3.399,1
NGU17,2017-04-10 03:00,10,3.398,3.399,3.398,3.399,2
NGU17,2017-04-10 05:30,10,3.404,3.404,3.403,3.403,2
NGU17,2017-04-10 06:00,10,3.432,3.432,3.43,3.431,10
NGU17,2017-04-10 06:30,10,3.435,3.438,3.435,3.438,3
NGU17,2017-04-10 07:00,10,3.438,3.447,3.427,3.43,17
NGU17,2017-04-10 07:30,10,3.421,3.429,3.413,3.429,25
NGU17,2017-04-10 08:00,10,3.425,3.425,3.399,3.399,34
NGU17,2017-04-10 08:30,10,3.397,3.403,3.386,3.386,89
NGU17,2017-04-10 09:00,10,3.4,3.406,3.399,3.4,17
NGU17,2017-04-10 09:30,10,3.406,3.416,3.406,3.416,18
NGU17,2017-04-10 10:00,10,3.41,3.41,3.403,3.403,31
NGU17,2017-04-10 10:30,10,3.404,3.413,3.402,3.402,193
NGU17,2017-04-10 11:00,10,3.402,3.402,3.389,3.39,245
NGU17,2017-04-10 11:30,10,3.394,3.394,3.389,3.391,63
NGU17,2017-04-10 12:00,10,3.39,3.399,3.39,3.399,27
NGU17,2017-04-10 12:30,10,3.396,3.399,3.39,3.396,44
NGU17,2017-04-10 13:00,10,3.394,3.413,3.392,3.393,633
NGU17,2017-04-10 13:30,10,3.393,3.399,3.391,3.397,12
NGU17,2017-04-10 14:00,10,3.395,3.398,3.394,3.396,22
NGU17,2017-04-10 14:30,10,3.397,3.4,3.397,3.4,10
NGU17,2017-04-10 15:00,10,3.4,3.405,3.399,3.405,63
NGU17,2017-04-10 15:30,10,3.403,3.404,3.401,3.403,15
NGU17,2017-04-10 17:00,11,3.399,3.399,3.399,3.399,1
NGU17,2017-04-10 18:00,11,3.404,3.404,3.404,3.404,1
NGU17,2017-04-10 18:30,11,3.404,3.404,3.404,3.404,1
NGU17,2017-04-10 19:00,11,3.414,3.414,3.414,3.414,2
NGU17,2017-04-10 20:30,11,3.413,3.416,3.413,3.416,3
NGU17,2017-04-11 02:30,11,3.401,3.401,3.401,3.401,1
NGU17,2017-04-11 03:00,11,3.405,3.413,3.405,3.413,2
NGU17,2017-04-11 04:30,11,3.408,3.408,3.395,3.395,2
NGU17,2017-04-11 05:00,11,3.409,3.409,3.409,3.409,1
NGU17,2017-04-11 05:30,11,3.409,3.412,3.409,3.412,2
NGU17,2017-04-11 06:00,11,3.415,3.415,3.415,3.415,1
NGU17,2017-04-11 06:30,11,3.416,3.42,3.416,3.42,2
NGU17,2017-04-11 07:00,11,3.414,3.414,3.388,3.389,16
NGU17,2017-04-11 07:30,11,3.388,3.388,3.366,3.373,18
NGU17,2017-04-11 08:00,11,3.367,3.367,3.351,3.352,39
NGU17,2017-04-11 08:30,11,3.351,3.361,3.329,3.338,140
NGU17,2017-04-11 09:00,11,3.339,3.343,3.332,3.335,75
NGU17,2017-04-11 09:30,11,3.331,3.335,3.326,3.334,168
NGU17,2017-04-11 10:00,11,3.334,3.334,3.329,3.329,17
NGU17,2017-04-11 10:30,11,3.329,3.329,3.316,3.316,140
NGU17,2017-04-11 11:00,11,3.317,3.329,3.31,3.329,104
NGU17,2017-04-11 11:30,11,3.327,3.329,3.326,3.326,21
NGU17,2017-04-11 12:00,11,3.325,3.325,3.322,3.324,60
NGU17,2017-04-11 12:30,11,3.322,3.322,3.314,3.317,48
NGU17,2017-04-11 13:00,11,3.318,3.32,3.312,3.32,526
NGU17,2017-04-11 13:30,11,3.32,3.33,3.319,3.328,44
NGU17,2017-04-11 14:00,11,3.33,3.332,3.327,3.332,11
NGU17,2017-04-11 14:30,11,3.33,3.335,3.33,3.335,46
NGU17,2017-04-11 15:00,11,3.331,3.332,3.331,3.332,2
NGU17,2017-04-11 15:30,11,3.332,3.333,3.331,3.333,59
NGU17,2017-04-11 23:30,12,3.332,3.332,3.332,3.332,1
NGU17,2017-04-12 00:30,12,3.33,3.33,3.33,3.33,1
NGU17,2017-04-12 03:00,12,3.333,3.333,3.333,3.333,1
NGU17,2017-04-12 03:30,12,3.331,3.331,3.328,3.328,2
NGU17,2017-04-12 04:00,12,3.337,3.337,3.337,3.337,1
NGU17,2017-04-12 04:30,12,3.335,3.337,3.329,3.329,9
NGU17,2017-04-12 05:00,12,3.325,3.327,3.319,3.327,8
NGU17,2017-04-12 05:30,12,3.329,3.33,3.327,3.327,9
NGU17,2017-04-12 06:00,12,3.332,3.336,3.331,3.334,8
NGU17,2017-04-12 06:30,12,3.339,3.347,3.338,3.341,16
NGU17,2017-04-12 07:00,12,3.339,3.342,3.321,3.323,24
NGU17,2017-04-12 07:30,12,3.319,3.327,3.308,3.314,79
NGU17,2017-04-12 08:00,12,3.313,3.358,3.313,3.342,106
NGU17,2017-04-12 08:30,12,3.346,3.35,3.334,3.336,48
NGU17,2017-04-12 09:00,12,3.337,3.351,3.337,3.346,40
NGU17,2017-04-12 09:30,12,3.347,3.363,3.347,3.355,92
NGU17,2017-04-12 10:00,12,3.361,3.361,3.345,3.348,68
NGU17,2017-04-12 10:30,12,3.347,3.355,3.337,3.353,63
NGU17,2017-04-12 11:00,12,3.354,3.355,3.349,3.349,64
NGU17,2017-04-12 11:30,12,3.349,3.356,3.349,3.354,30
NGU17,2017-04-12 12:00,12,3.356,3.366,3.356,3.364,30
NGU17,2017-04-12 12:30,12,3.363,3.363,3.358,3.358,24
NGU17,2017-04-12 13:00,12,3.357,3.364,3.351,3.354,613
NGU17,2017-04-12 13:30,12,3.352,3.356,3.35,3.354,18
NGU17,2017-04-12 14:00,12,3.351,3.351,3.35,3.351,27
NGU17,2017-04-12 14:30,12,3.35,3.353,3.345,3.346,39
NGU17,2017-04-12 15:00,12,3.348,3.352,3.348,3.352,2
NGU17,2017-04-12 15:30,12,3.353,3.353,3.353,3.353,1
NGU17,2017-04-13 00:30,13,3.333,3.333,3.333,3.333,1
NGU17,2017-04-13 03:30,13,3.329,3.329,3.329,3.329,1
NGU17,2017-04-13 05:30,13,3.333,3.333,3.333,3.333,1
NGU17,2017-04-13 06:00,13,3.34,3.34,3.34,3.34,2
NGU17,2017-04-13 06:30,13,3.342,3.343,3.334,3.334,9
NGU17,2017-04-13 07:00,13,3.339,3.348,3.339,3.348,6
NGU17,2017-04-13 07:30,13,3.339,3.347,3.332,3.346,68
NGU17,2017-04-13 08:00,13,3.345,3.397,3.345,3.389,231
NGU17,2017-04-13 08:30,13,3.386,3.393,3.376,3.378,109
NGU17,2017-04-13 09:00,13,3.376,3.391,3.376,3.386,43
NGU17,2017-04-13 09:30,13,3.406,3.406,3.365,3.375,106
NGU17,2017-04-13 10:00,13,3.376,3.376,3.35,3.351,270
NGU17,2017-04-13 10:30,13,3.353,3.359,3.351,3.351,26
NGU17,2017-04-13 11:00,13,3.353,3.364,3.353,3.364,30
NGU17,2017-04-13 11:30,13,3.362,3.366,3.358,3.365,34
NGU17,2017-04-13 12:00,13,3.365,3.382,3.365,3.381,56
NGU17,2017-04-13 12:30,13,3.377,3.382,3.377,3.379,116
NGU17,2017-04-13 13:00,13,3.381,3.402,3.38,3.401,723
NGU17,2017-04-13 13:30,13,3.4,3.4,3.388,3.397,43
NGU17,2017-04-13 14:00,13,3.397,3.397,3.393,3.396,13
NGU17,2017-04-13 14:30,13,3.403,3.403,3.403,3.403,8
NGU17,2017-04-13 15:30,13,3.404,3.407,3.404,3.406,17
NGU17,2017-04-16 17:30,17,3.388,3.388,3.388,3.388,1
NGU17,2017-04-16 18:00,17,3.359,3.359,3.359,3.359,1
NGU17,2017-04-16 19:00,17,3.367,3.367,3.367,3.367,1
NGU17,2017-04-17 00:30,17,3.379,3.379,3.379,3.379,5
NGU17,2017-04-17 03:00,17,3.372,3.372,3.372,3.372,1
NGU17,2017-04-17 03:30,17,3.369,3.369,3.369,3.369,1
NGU17,2017-04-17 04:00,17,3.368,3.368,3.368,3.368,1
NGU17,2017-04-17 05:00,17,3.369,3.369,3.369,3.369,3
NGU17,2017-04-17 05:30,17,3.362,3.362,3.362,3.362,1
NGU17,2017-04-17 06:00,17,3.377,3.377,3.377,3.377,5
NGU17,2017-04-17 06:30,17,3.373,3.375,3.367,3.367,5
NGU17,2017-04-17 07:00,17,3.362,3.362,3.354,3.354,9
NGU17,2017-04-17 07:30,17,3.353,3.364,3.352,3.357,180
NGU17,2017-04-17 08:00,17,3.357,3.358,3.344,3.345,75
NGU17,2017-04-17 08:30,17,3.345,3.371,3.344,3.369,303
NGU17,2017-04-17 09:00,17,3.372,3.409,3.372,3.394,235
NGU17,2017-04-17 09:30,17,3.395,3.4,3.394,3.396,12
NGU17,2017-04-17 10:00,17,3.398,3.41,3.39,3.41,20
NGU17,2017-04-17 10:30,17,3.411,3.411,3.397,3.397,17
NGU17,2017-04-17 11:00,17,3.396,3.396,3.382,3.383,48
NGU17,2017-04-17 11:30,17,3.382,3.384,3.378,3.384,42
NGU17,2017-04-17 12:00,17,3.383,3.384,3.379,3.381,15
NGU17,2017-04-17 12:30,17,3.379,3.379,3.36,3.364,32
NGU17,2017-04-17 13:00,17,3.36,3.364,3.349,3.352,137
NGU17,2017-04-17 13:30,17,3.353,3.357,3.352,3.357,14
NGU17,2017-04-17 14:00,17,3.356,3.357,3.354,3.357,4
NGU17,2017-04-17 14:30,17,3.354,3.356,3.353,3.355,12
NGU17,2017-04-17 15:00,17,3.355,3.355,3.351,3.351,3
NGU17,2017-04-17 15:30,17,3.351,3.351,3.351,3.351,2
NGU17,2017-04-17 19:00,18,3.349,3.349,3.349,3.349,1
NGU17,2017-04-17 19:30,18,3.343,3.343,3.343,3.343,1
NGU17,2017-04-17 23:30,18,3.344,3.344,3.344,3.344,2
NGU17,2017-04-18 00:00,18,3.343,3.346,3.34,3.34,5
NGU17,2017-04-18 00:30,18,3.34,3.341,3.34,3.341,2
NGU17,2017-04-18 01:30,18,3.334,3.334,3.334,3.334,1
NGU17,2017-04-18 02:00,18,3.344,3.344,3.344,3.344,1
NGU17,2017-04-18 02:30,18,3.343,3.343,3.343,3.343,2
NGU17,2017-04-18 03:00,18,3.333,3.333,3.333,3.333,1
NGU17,2017-04-18 03:30,18,3.338,3.338,3.337,3.337,3
NGU17,2017-04-18 04:30,18,3.335,3.335,3.335,3.335,1
NGU17,2017-04-18 05:00,18,3.321,3.331,3.321,3.331,2
NGU17,2017-04-18 06:00,18,3.343,3.343,3.319,3.319,4
NGU17,2017-04-18 06:30,18,3.317,3.326,3.311,3.324,15
NGU17,2017-04-18 07:00,18,3.326,3.332,3.325,3.332,12
NGU17,2017-04-18 07:30,18,3.334,3.34,3.321,3.321,34
NGU17,2017-04-18 08:00,18,3.318,3.34,3.31,3.34,457
NGU17,2017-04-18 08:30,18,3.34,3.357,3.338,3.355,39
NGU17,2017-04-18 09:00,18,3.359,3.36,3.346,3.354,63
NGU17,2017-04-18 09:30,18,3.353,3.353,3.345,3.348,6
NGU17,2017-04-18 10:00,18,3.341,3.352,3.339,3.352,30
NGU17,2017-04-18 10:30,18,3.346,3.346,3.337,3.337,19
NGU17,2017-04-18 11:00,18,3.328,3.331,3.326,3.327,10
NGU17,2017-04-18 11:30,18,3.326,3.334,3.326,3.334,13
NGU17,2017-04-18 12:00,18,3.33,3.332,3.329,3.331,195
NGU17,2017-04-18 12:30,18,3.336,3.337,3.32,3.323,63
NGU17,2017-04-18 13:00,18,3.323,3.344,3.323,3.337,119
NGU17,2017-04-18 13:30,18,3.339,3.339,3.338,3.338,4
NGU17,2017-04-18 14:00,18,3.334,3.341,3.334,3.341,9
NGU17,2017-04-18 14:30,18,3.342,3.342,3.342,3.342,1
NGU17,2017-04-18 15:00,18,3.339,3.341,3.339,3.34,10
NGU17,2017-04-18 15:30,18,3.34,3.342,3.34,3.341,7
NGU17,2017-04-18 23:30,19,3.345,3.345,3.345,3.345,1
NGU17,2017-04-19 00:00,19,3.34,3.34,3.34,3.34,1
NGU17,2017-04-19 00:30,19,3.336,3.336,3.335,3.335,2
NGU17,2017-04-19 01:00,19,3.339,3.339,3.339,3.339,1
NGU17,2017-04-19 02:00,19,3.339,3.339,3.339,3.339,1
NGU17,2017-04-19 02:30,19,3.336,3.336,3.336,3.336,2
NGU17,2017-04-19 03:00,19,3.334,3.334,3.334,3.334,1
NGU17,2017-04-19 04:00,19,3.336,3.336,3.336,3.336,1
NGU17,2017-04-19 05:00,19,3.35,3.35,3.35,3.35,1
NGU17,2017-04-19 05:30,19,3.352,3.354,3.352,3.354,19
NGU17,2017-04-19 06:00,19,3.356,3.358,3.355,3.355,13
NGU17,2017-04-19 06:30,19,3.361,3.378,3.36,3.371,21
NGU17,2017-04-19 07:00,19,3.375,3.384,3.369,3.381,47
NGU17,2017-04-19 07:30,19,3.38,3.395,3.38,3.385,53
NGU17,2017-04-19 08:00,19,3.378,3.393,3.378,3.38,26
NGU17,2017-04-19 08:30,19,3.382,3.388,3.368,3.388,26
NGU17,2017-04-19 09:00,19,3.385,3.4,3.383,3.391,75
NGU17,2017-04-19 09:30,19,3.387,3.395,3.387,3.388,26
NGU17,2017-04-19 10:00,19,3.388,3.394,3.381,3.381,66
NGU17,2017-04-19 10:30,19,3.383,3.385,3.379,3.383,12
NGU17,2017-04-19 11:00,19,3.392,3.397,3.388,3.388,31
NGU17,2017-04-19 11:30,19,3.391,3.392,3.388,3.388,31
NGU17,2017-04-19 12:00,19,3.383,3.398,3.38,3.398,92
NGU17,2017-04-19 12:30,19,3.396,3.404,3.373,3.373,73
NGU17,2017-04-19 13:00,19,3.378,3.382,3.365,3.367,74
NGU17,2017-04-19 13:30,19,3.369,3.37,3.365,3.37,13
NGU17,2017-04-19 14:30,19,3.366,3.368,3.366,3.366,8
NGU17,2017-04-19 15:00,19,3.367,3.367,3.367,3.367,1
NGU17,2017-04-19 18:00,20,3.36,3.36,3.36,3.36,1
NGU17,2017-04-19 23:30,20,3.372,3.372,3.372,3.372,1
NGU17,2017-04-20 00:00,20,3.372,3.372,3.372,3.372,1
NGU17,2017-04-20 02:00,20,3.371,3.371,3.371,3.371,1
NGU17,2017-04-20 03:00,20,3.371,3.371,3.371,3.371,2
NGU17,2017-04-20 05:30,20,3.365,3.367,3.365,3.367,2
NGU17,2017-04-20 06:00,20,3.378,3.383,3.378,3.383,2
NGU17,2017-04-20 06:30,20,3.38,3.381,3.374,3.377,5
NGU17,2017-04-20 07:00,20,3.375,3.38,3.375,3.377,9
NGU17,2017-04-20 07:30,20,3.38,3.38,3.358,3.366,7
NGU17,2017-04-20 08:00,20,3.367,3.367,3.351,3.359,90
NGU17,2017-04-20 08:30,20,3.366,3.372,3.366,3.372,10
NGU17,2017-04-20 09:00,20,3.355,3.357,3.341,3.349,32
NGU17,2017-04-20 09:30,20,3.329,3.353,3.328,3.345,61
NGU17,2017-04-20 10:00,20,3.345,3.347,3.337,3.341,188
NGU17,2017-04-20 10:30,20,3.341,3.349,3.341,3.347,30
NGU17,2017-04-20 11:00,20,3.342,3.343,3.335,3.34,23
NGU17,2017-04-20 11:30,20,3.341,3.342,3.334,3.334,79
NGU17,2017-04-20 12:00,20,3.335,3.335,3.33,3.33,18
NGU17,2017-04-20 12:30,20,3.332,3.341,3.332,3.341,16
NGU17,2017-04-20 13:00,20,3.338,3.349,3.338,3.346,98
NGU17,2017-04-20 13:30,20,3.347,3.35,3.347,3.347,28
NGU17,2017-04-20 14:00,20,3.346,3.348,3.346,3.348,4
NGU17,2017-04-20 14:30,20,3.347,3.347,3.346,3.346,2
NGU17,2017-04-20 15:00,20,3.347,3.351,3.347,3.347,85
NGU17,2017-04-20 15:30,20,3.351,3.351,3.351,3.351,1
NGU17,2017-04-20 18:00,21,3.348,3.348,3.348,3.348,2
NGU17,2017-04-20 18:30,21,3.348,3.352,3.345,3.345,18
NGU17,2017-04-20 23:30,21,3.357,3.357,3.355,3.355,5
NGU17,2017-04-21 00:00,21,3.356,3.356,3.351,3.351,6
NGU17,2017-04-21 00:30,21,3.352,3.356,3.352,3.356,5
NGU17,2017-04-21 01:00,21,3.356,3.356,3.356,3.356,1
NGU17,2017-04-21 01:30,21,3.355,3.355,3.355,3.355,2
NGU17,2017-04-21 02:00,21,3.363,3.363,3.363,3.363,1
NGU17,2017-04-21 02:30,21,3.359,3.359,3.359,3.359,1
NGU17,2017-04-21 03:30,21,3.363,3.363,3.363,3.363,1
NGU17,2017-04-21 05:30,21,3.359,3.359,3.352,3.352,10
NGU17,2017-04-21 07:00,21,3.346,3.351,3.341,3.341,55
NGU17,2017-04-21 07:30,21,3.345,3.356,3.345,3.356,11
NGU17,2017-04-21 08:00,21,3.357,3.364,3.35,3.353,102
NGU17,2017-04-21 08:30,21,3.353,3.356,3.346,3.347,39
NGU17,2017-04-21 09:00,21,3.347,3.35,3.345,3.35,53
NGU17,2017-04-21 09:30,21,3.35,3.353,3.347,3.351,10
NGU17,2017-04-21 10:00,21,3.348,3.348,3.343,3.343,63
NGU17,2017-04-21 10:30,21,3.341,3.344,3.337,3.339,25
NGU17,2017-04-21 11:00,21,3.34,3.34,3.269,3.29,1340
NGU17,2017-04-21 11:30,21,3.292,3.294,3.286,3.288,52
NGU17,2017-04-21 12:00,21,3.292,3.303,3.292,3.303,34
NGU17,2017-04-21 12:30,21,3.3,3.306,3.298,3.301,29
NGU17,2017-04-21 13:00,21,3.303,3.306,3.288,3.29,223
NGU17,2017-04-21 13:30,21,3.292,3.294,3.292,3.294,44
NGU17,2017-04-21 14:00,21,3.289,3.292,3.289,3.292,16
NGU17,2017-04-21 14:30,21,3.294,3.297,3.294,3.297,18
NGU17,2017-04-21 15:00,21,3.297,3.299,3.292,3.292,7
NGU17,2017-04-23 17:00,24,3.3,3.324,3.3,3.324,5
NGU17,2017-04-23 17:30,24,3.313,3.314,3.313,3.314,3
NGU17,2017-04-23 23:30,24,3.31,3.31,3.306,3.306,6
NGU17,2017-04-24 00:00,24,3.306,3.308,3.306,3.308,4
NGU17,2017-04-24 01:00,24,3.31,3.311,3.31,3.311,2
NGU17,2017-04-24 02:00,24,3.311,3.311,3.307,3.311,6
NGU17,2017-04-24 03:00,24,3.311,3.311,3.311,3.311,1
NGU17,2017-04-24 06:30,24,3.31,3.31,3.31,3.31,4
NGU17,2017-04-24 07:00,24,3.311,3.311,3.264,3.267,34
NGU17,2017-04-24 07:30,24,3.271,3.277,3.268,3.276,26
NGU17,2017-04-24 08:00,24,3.275,3.277,3.259,3.261,55
NGU17,2017-04-24 08:30,24,3.261,3.261,3.24,3.24,189
NGU17,2017-04-24 09:00,24,3.24,3.251,3.236,3.251,227
NGU17,2017-04-24 09:30,24,3.247,3.25,3.232,3.245,551
NGU17,2017-04-24 10:00,24,3.245,3.268,3.245,3.254,110
NGU17,2017-04-24 10:30,24,3.252,3.279,3.252,3.271,73
NGU17,2017-04-24 11:00,24,3.268,3.291,3.266,3.279,188
NGU17,2017-04-24 11:30,24,3.279,3.291,3.276,3.277,70
NGU17,2017-04-24 12:00,24,3.278,3.278,3.271,3.274,11
NGU17,2017-04-24 12:30,24,3.274,3.277,3.273,3.274,8
NGU17,2017-04-24 13:00,24,3.269,3.273,3.262,3.266,109
NGU17,2017-04-24 13:30,24,3.266,3.266,3.259,3.259,28
NGU17,2017-04-24 14:00,24,3.26,3.263,3.26,3.263,23
NGU17,2017-04-24 14:30,24,3.266,3.268,3.266,3.267,15
NGU17,2017-04-24 15:00,24,3.266,3.268,3.266,3.268,7
NGU17,2017-04-24 23:30,25,3.269,3.273,3.269,3.272,3
NGU17,2017-04-25 01:30,25,3.265,3.265,3.265,3.265,1
NGU17,2017-04-25 02:00,25,3.259,3.259,3.259,3.259,1
NGU17,2017-04-25 02:30,25,3.262,3.266,3.262,3.266,2
NGU17,2017-04-25 03:00,25,3.265,3.265,3.265,3.265,1
NGU17,2017-04-25 03:30,25,3.264,3.274,3.262,3.273,30
NGU17,2017-04-25 04:00,25,3.275,3.275,3.27,3.274,40
NGU17,2017-04-25 04:30,25,3.272,3.276,3.269,3.269,35
NGU17,2017-04-25 05:00,25,3.271,3.271,3.269,3.27,37
NGU17,2017-04-25 05:30,25,3.273,3.277,3.272,3.277,36
NGU17,2017-04-25 06:00,25,3.277,3.277,3.265,3.268,42
NGU17,2017-04-25 06:30,25,3.266,3.27,3.262,3.267,38
NGU17,2017-04-25 07:00,25,3.267,3.286,3.258,3.258,64
NGU17,2017-04-25 07:30,25,3.261,3.276,3.261,3.27,92
NGU17,2017-04-25 08:00,25,3.271,3.271,3.244,3.254,146
NGU17,2017-04-25 08:30,25,3.255,3.259,3.248,3.251,135
NGU17,2017-04-25 09:00,25,3.248,3.25,3.244,3.247,170
NGU17,2017-04-25 09:30,25,3.248,3.259,3.24,3.24,462
NGU17,2017-04-25 10:00,25,3.239,3.242,3.236,3.236,616
NGU17,2017-04-25 10:30,25,3.235,3.245,3.232,3.242,151
NGU17,2017-04-25 11:00,25,3.24,3.249,3.24,3.247,148
NGU17,2017-04-25 11:30,25,3.25,3.252,3.248,3.25,77
NGU17,2017-04-25 12:00,25,3.25,3.25,3.244,3.248,58
NGU17,2017-04-25 12:30,25,3.246,3.255,3.246,3.255,54
NGU17,2017-04-25 13:00,25,3.255,3.276,3.246,3.267,332
NGU17,2017-04-25 13:30,25,3.267,3.274,3.264,3.274,71
NGU17,2017-04-25 14:00,25,3.272,3.277,3.272,3.277,27
NGU17,2017-04-25 14:30,25,3.281,3.282,3.278,3.278,53
NGU17,2017-04-25 15:00,25,3.281,3.282,3.281,3.281,4
NGU17,2017-04-25 15:30,25,3.281,3.281,3.281,3.281,2
NGU17,2017-04-25 22:30,26,3.29,3.29,3.29,3.29,1
NGU17,2017-04-25 23:30,26,3.288,3.288,3.287,3.287,2
NGU17,2017-04-26 00:00,26,3.289,3.289,3.289,3.289,1
NGU17,2017-04-26 01:30,26,3.285,3.285,3.285,3.285,3
NGU17,2017-04-26 02:00,26,3.285,3.286,3.285,3.286,2
NGU17,2017-04-26 03:00,26,3.291,3.291,3.291,3.291,1
NGU17,2017-04-26 05:00,26,3.306,3.306,3.306,3.306,2
NGU17,2017-04-26 05:30,26,3.308,3.316,3.307,3.316,11
NGU17,2017-04-26 06:00,26,3.316,3.32,3.311,3.311,13
NGU17,2017-04-26 06:30,26,3.312,3.32,3.311,3.314,38
NGU17,2017-04-26 07:00,26,3.313,3.317,3.309,3.311,8
NGU17,2017-04-26 07:30,26,3.302,3.302,3.292,3.296,27
NGU17,2017-04-26 08:00,26,3.294,3.345,3.294,3.345,126
NGU17,2017-04-26 08:30,26,3.335,3.346,3.334,3.342,43
NGU17,2017-04-26 09:00,26,3.341,3.344,3.333,3.339,75
NGU17,2017-04-26 09:30,26,3.338,3.356,3.338,3.356,78
NGU17,2017-04-26 10:00,26,3.354,3.362,3.353,3.36,66
NGU17,2017-04-26 10:30,26,3.36,3.364,3.345,3.354,150
NGU17,2017-04-26 11:00,26,3.355,3.358,3.355,3.356,36
NGU17,2017-04-26 11:30,26,3.352,3.355,3.35,3.353,32
NGU17,2017-04-26 12:00,26,3.355,3.362,3.354,3.362,12
NGU17,2017-04-26 12:30,26,3.357,3.369,3.356,3.358,112
NGU17,2017-04-26 13:00,26,3.364,3.372,3.361,3.363,196
NGU17,2017-04-26 13:30,26,3.363,3.364,3.355,3.357,137
NGU17,2017-04-26 14:00,26,3.358,3.36,3.358,3.36,20
NGU17,2017-04-26 14:30,26,3.369,3.369,3.363,3.363,12
NGU17,2017-04-26 15:00,26,3.361,3.363,3.361,3.363,22
NGU17,2017-04-26 15:30,26,3.36,3.36,3.354,3.355,21
NGU17,2017-04-26 17:00,27,3.352,3.352,3.352,3.352,2
NGU17,2017-04-26 17:30,27,3.353,3.353,3.353,3.353,1
NGU17,2017-04-26 19:00,27,3.358,3.358,3.358,3.358,3
NGU17,2017-04-26 19:30,27,3.357,3.358,3.357,3.358,4
NGU17,2017-04-26 21:30,27,3.352,3.352,3.35,3.35,2
NGU17,2017-04-27 00:00,27,3.351,3.351,3.35,3.35,2
NGU17,2017-04-27 01:00,27,3.351,3.351,3.351,3.351,6
NGU17,2017-04-27 02:00,27,3.357,3.357,3.357,3.357,1
NGU17,2017-04-27 02:30,27,3.357,3.359,3.357,3.359,2
NGU17,2017-04-27 03:00,27,3.359,3.359,3.356,3.356,2
NGU17,2017-04-27 03:30,27,3.358,3.358,3.356,3.356,2
NGU17,2017-04-27 04:00,27,3.354,3.354,3.351,3.351,2
NGU17,2017-04-27 04:30,27,3.35,3.357,3.35,3.357,3
NGU17,2017-04-27 05:00,27,3.351,3.351,3.351,3.351,1
NGU17,2017-04-27 05:30,27,3.352,3.352,3.352,3.352,2
NGU17,2017-04-27 06:00,27,3.345,3.345,3.34,3.34,4
NGU17,2017-04-27 06:30,27,3.34,3.342,3.327,3.328,26
NGU17,2017-04-27 07:00,27,3.328,3.332,3.317,3.332,129
NGU17,2017-04-27 07:30,27,3.337,3.337,3.324,3.324,14
NGU17,2017-04-27 08:00,27,3.326,3.328,3.311,3.323,135
NGU17,2017-04-27 08:30,27,3.324,3.345,3.322,3.323,64
NGU17,2017-04-27 09:00,27,3.32,3.328,3.319,3.319,65
NGU17,2017-04-27 09:30,27,3.329,3.363,3.329,3.346,280
NGU17,2017-04-27 10:00,27,3.354,3.354,3.321,3.333,49
NGU17,2017-04-27 10:30,27,3.334,3.338,3.328,3.331,15
NGU17,2017-04-27 11:00,27,3.33,3.333,3.328,3.333,41
NGU17,2017-04-27 11:30,27,3.335,3.338,3.335,3.336,79
NGU17,2017-04-27 12:00,27,3.334,3.334,3.328,3.33,15
NGU17,2017-04-27 12:30,27,3.34,3.345,3.34,3.345,5
NGU17,2017-04-27 13:00,27,3.345,3.35,3.327,3.342,183
NGU17,2017-04-27 13:30,27,3.338,3.34,3.337,3.34,44
NGU17,2017-04-27 14:00,27,3.342,3.342,3.332,3.332,151
NGU17,2017-04-27 14:30,27,3.332,3.336,3.332,3.336,260
NGU17,2017-04-27 15:00,27,3.337,3.337,3.337,3.337,1
NGU17,2017-04-27 21:30,28,3.351,3.351,3.351,3.351,1
NGU17,2017-04-27 23:00,28,3.357,3.357,3.357,3.357,2
NGU17,2017-04-27 23:30,28,3.353,3.353,3.352,3.352,2
NGU17,2017-04-28 00:30,28,3.347,3.347,3.342,3.342,2
NGU17,2017-04-28 01:00,28,3.35,3.352,3.35,3.351,5
NGU17,2017-04-28 01:30,28,3.346,3.346,3.346,3.346,2
NGU17,2017-04-28 02:00,28,3.349,3.349,3.347,3.347,2
NGU17,2017-04-28 02:30,28,3.349,3.349,3.349,3.349,1
NGU17,2017-04-28 03:00,28,3.343,3.343,3.343,3.343,1
NGU17,2017-04-28 04:00,28,3.352,3.352,3.352,3.352,1
NGU17,2017-04-28 05:00,28,3.347,3.347,3.347,3.347,1
NGU17,2017-04-28 05:30,28,3.349,3.351,3.347,3.347,13
NGU17,2017-04-28 06:00,28,3.333,3.333,3.333,3.333,1
NGU17,2017-04-28 06:30,28,3.331,3.331,3.327,3.327,2
NGU17,2017-04-28 07:00,28,3.332,3.355,3.331,3.349,21
NGU17,2017-04-28 07:30,28,3.351,3.364,3.351,3.362,17
NGU17,2017-04-28 08:00,28,3.37,3.381,3.37,3.374,161
NGU17,2017-04-28 08:30,28,3.375,3.375,3.361,3.366,42
NGU17,2017-04-28 09:00,28,3.366,3.377,3.363,3.377,45
NGU17,2017-04-28 09:30,28,3.372,3.376,3.369,3.374,68
NGU17,2017-04-28 10:00,28,3.372,3.378,3.372,3.372,15
NGU17,2017-04-28 10:30,28,3.371,3.371,3.367,3.369,64
NGU17,2017-04-28 11:00,28,3.374,3.375,3.37,3.37,21
NGU17,2017-04-28 11:30,28,3.371,3.377,3.371,3.375,13
NGU17,2017-04-28 12:00,28,3.376,3.376,3.373,3.375,65
NGU17,2017-04-28 12:30,28,3.375,3.382,3.374,3.374,37
NGU17,2017-04-28 13:00,28,3.373,3.373,3.359,3.363,198
NGU17,2017-04-28 13:30,28,3.363,3.363,3.358,3.362,44
NGU17,2017-04-28 14:00,28,3.363,3.365,3.362,3.362,11
NGU17,2017-04-28 14:30,28,3.36,3.364,3.355,3.364,11
NGU17,2017-04-28 15:00,28,3.354,3.355,3.354,3.355,2
NGU17,2017-04-30 19:00,1,3.355,3.355,3.355,3.355,1
NGU17,2017-04-30 19:30,1,3.352,3.352,3.352,3.352,2
NGU17,2017-05-01 01:00,1,3.369,3.369,3.369,3.369,1
NGU17,2017-05-01 02:30,1,3.364,3.364,3.362,3.362,2
NGU17,2017-05-01 04:30,1,3.376,3.376,3.376,3.376,2
NGU17,2017-05-01 05:00,1,3.373,3.373,3.373,3.373,1
NGU17,2017-05-01 06:30,1,3.377,3.385,3.377,3.385,2
NGU17,2017-05-01 07:00,1,3.367,3.389,3.367,3.381,44
NGU17,2017-05-01 07:30,1,3.37,3.37,3.35,3.357,5
NGU17,2017-05-01 08:00,1,3.359,3.359,3.331,3.343,75
NGU17,2017-05-01 08:30,1,3.342,3.358,3.334,3.358,39
NGU17,2017-05-01 09:00,1,3.356,3.36,3.343,3.346,55
NGU17,2017-05-01 09:30,1,3.344,3.344,3.333,3.333,19
NGU17,2017-05-01 10:00,1,3.333,3.336,3.316,3.316,134
NGU17,2017-05-01 10:30,1,3.315,3.317,3.295,3.312,179
NGU17,2017-05-01 11:00,1,3.309,3.309,3.288,3.289,134
NGU17,2017-05-01 11:30,1,3.29,3.299,3.285,3.299,44
NGU17,2017-05-01 12:00,1,3.3,3.308,3.299,3.3,69
NGU17,2017-05-01 12:30,1,3.3,3.3,3.289,3.295,23
NGU17,2017-05-01 13:00,1,3.295,3.304,3.292,3.3,164
NGU17,2017-05-01 13:30,1,3.3,3.306,3.3,3.304,45
NGU17,2017-05-01 14:00,1,3.305,3.305,3.305,3.305,17
NGU17,2017-05-01 14:30,1,3.307,3.311,3.307,3.31,37
NGU17,2017-05-01 15:00,1,3.313,3.313,3.313,3.313,16
NGU17,2017-05-01 17:00,2,3.307,3.307,3.307,3.307,1
NGU17,2017-05-01 19:30,2,3.303,3.303,3.301,3.301,2
NGU17,2017-05-01 20:30,2,3.305,3.305,3.305,3.305,8
NGU17,2017-05-01 21:00,2,3.305,3.305,3.305,3.305,7
NGU17,2017-05-01 23:30,2,3.307,3.307,3.303,3.303,2
NGU17,2017-05-02 00:30,2,3.304,3.311,3.304,3.309,5
NGU17,2017-05-02 01:30,2,3.307,3.307,3.307,3.307,1
NGU17,2017-05-02 02:00,2,3.301,3.31,3.301,3.31,5
NGU17,2017-05-02 02:30,2,3.309,3.309,3.309,3.309,1
NGU17,2017-05-02 03:00,2,3.306,3.306,3.305,3.305,2
NGU17,2017-05-02 03:30,2,3.315,3.315,3.315,3.315,2
NGU17,2017-05-02 04:30,2,3.313,3.314,3.313,3.314,2
NGU17,2017-05-02 05:00,2,3.307,3.307,3.307,3.307,1
NGU17,2017-05-02 06:30,2,3.298,3.303,3.298,3.303,4
NGU17,2017-05-02 07:00,2,3.309,3.311,3.294,3.294,22
NGU17,2017-05-02 07:30,2,3.286,3.292,3.28,3.292,328
NGU17,2017-05-02 08:00,2,3.295,3.318,3.292,3.318,123
NGU17,2017-05-02 08:30,2,3.317,3.356,3.317,3.342,176
NGU17,2017-05-02 09:00,2,3.338,3.345,3.302,3.303,110
NGU17,2017-05-02 09:30,2,3.304,3.304,3.294,3.301,63
NGU17,2017-05-02 10:00,2,3.302,3.304,3.294,3.295,70
NGU17,2017-05-02 10:30,2,3.293,3.301,3.285,3.291,69
NGU17,2017-05-02 11:00,2,3.289,3.291,3.285,3.289,24
NGU17,2017-05-02 11:30,2,3.293,3.293,3.291,3.291,61
NGU17,2017-05-02 12:00,2,3.289,3.289,3.278,3.282,5
NGU17,2017-05-02 12:30,2,3.277,3.278,3.27,3.278,71
NGU17,2017-05-02 13:00,2,3.278,3.288,3.276,3.288,111
NGU17,2017-05-02 13:30,2,3.288,3.292,3.285,3.292,38
NGU17,2017-05-02 14:00,2,3.292,3.292,3.286,3.286,23
NGU17,2017-05-02 14:30,2,3.275,3.278,3.275,3.278,3
NGU17,2017-05-02 15:00,2,3.277,3.279,3.277,3.278,43
NGU17,2017-05-02 15:30,2,3.276,3.276,3.276,3.276,8
NGU17,2017-05-02 21:30,3,3.273,3.273,3.273,3.273,1
NGU17,2017-05-02 22:00,3,3.276,3.276,3.276,3.276,1
NGU17,2017-05-02 23:30,3,3.272,3.272,3.27,3.27,5
NGU17,2017-05-03 01:00,3,3.271,3.271,3.271,3.271,1
NGU17,2017-05-03 02:00,3,3.272,3.272,3.272,3.272,1
NGU17,2017-05-03 02:30,3,3.274,3.282,3.274,3.28,5
NGU17,2017-05-03 03:00,3,3.279,3.281,3.279,3.281,2
NGU17,2017-05-03 05:30,3,3.292,3.292,3.287,3.287,2
NGU17,2017-05-03 06:00,3,3.284,3.284,3.284,3.284,1
NGU17,2017-05-03 06:30,3,3.291,3.291,3.291,3.291,1
NGU17,2017-05-03 07:00,3,3.287,3.301,3.287,3.291,51
NGU17,2017-05-03 07:30,3,3.294,3.294,3.284,3.287,19
NGU17,2017-05-03 08:00,3,3.284,3.286,3.271,3.285,44
NGU17,2017-05-03 08:30,3,3.277,3.314,3.276,3.309,52
NGU17,2017-05-03 09:00,3,3.301,3.309,3.296,3.297,20
NGU17,2017-05-03 09:30,3,3.297,3.309,3.297,3.3,61
NGU17,2017-05-03 10:00,3,3.298,3.305,3.296,3.304,46
NGU17,2017-05-03 10:30,3,3.305,3.305,3.305,3.305,1
NGU17,2017-05-03 11:00,3,3.307,3.31,3.305,3.309,55
NGU17,2017-05-03 11:30,3,3.309,3.312,3.309,3.31,20
NGU17,2017-05-03 12:00,3,3.316,3.318,3.316,3.316,45
NGU17,2017-05-03 12:30,3,3.316,3.319,3.316,3.318,13
NGU17,2017-05-03 13:00,3,3.32,3.325,3.317,3.318,112
NGU17,2017-05-03 13:30,3,3.318,3.318,3.312,3.315,56
NGU17,2017-05-03 14:00,3,3.313,3.314,3.31,3.31,4
NGU17,2017-05-03 14:30,3,3.31,3.31,3.309,3.309,5
NGU17,2017-05-03 17:00,4,3.318,3.318,3.318,3.318,1
NGU17,2017-05-04 00:30,4,3.314,3.314,3.314,3.314,1
NGU17,2017-05-04 01:30,4,3.311,3.311,3.311,3.311,1
NGU17,2017-05-04 03:00,4,3.308,3.308,3.308,3.308,1
NGU17,2017-05-04 04:00,4,3.32,3.32,3.32,3.32,1
NGU17,2017-05-04 04:30,4,3.326,3.344,3.326,3.344,4
NGU17,2017-05-04 05:00,4,3.335,3.335,3.335,3.335,1
NGU17,2017-05-04 05:30,4,3.33,3.33,3.33,3.33,1
NGU17,2017-05-04 06:00,4,3.325,3.325,3.315,3.315,2
NGU17,2017-05-04 07:00,4,3.325,3.331,3.325,3.329,12
NGU17,2017-05-04 07:30,4,3.332,3.332,3.32,3.33,50
NGU17,2017-05-04 08:00,4,3.325,3.331,3.322,3.322,65
NGU17,2017-05-04 08:30,4,3.319,3.326,3.311,3.312,49
NGU17,2017-05-04 09:00,4,3.316,3.32,3.314,3.318,42
NGU17,2017-05-04 09:30,4,3.316,3.316,3.289,3.304,284
NGU17,2017-05-04 10:00,4,3.308,3.319,3.304,3.31,94
NGU17,2017-05-04 10:30,4,3.31,3.316,3.287,3.292,40
NGU17,2017-05-04 11:00,4,3.291,3.293,3.28,3.292,81
NGU17,2017-05-04 11:30,4,3.292,3.292,3.28,3.282,56
NGU17,2017-05-04 12:00,4,3.283,3.288,3.28,3.285,56
NGU17,2017-05-04 12:30,4,3.286,3.29,3.285,3.289,41
NGU17,2017-05-04 13:00,4,3.291,3.296,3.281,3.288,106
NGU17,2017-05-04 13:30,4,3.289,3.3,3.289,3.3,53
NGU17,2017-05-04 14:00,4,3.3,3.302,3.297,3.297,9
NGU17,2017-05-04 14:30,4,3.298,3.3,3.297,3.299,7
NGU17,2017-05-04 15:00,4,3.298,3.298,3.296,3.297,10
NGU17,2017-05-04 15:30,4,3.301,3.302,3.301,3.301,9
NGU17,2017-05-04 17:00,5,3.301,3.301,3.301,3.301,2
NGU17,2017-05-04 22:00,5,3.3,3.3,3.3,3.3,1
NGU17,2017-05-04 22:30,5,3.303,3.303,3.303,3.303,3
NGU17,2017-05-05 00:30,5,3.295,3.295,3.295,3.295,1
NGU17,2017-05-05 01:00,5,3.294,3.296,3.294,3.296,4
NGU17,2017-05-05 01:30,5,3.299,3.299,3.299,3.299,1
NGU17,2017-05-05 02:00,5,3.3,3.3,3.3,3.3,1
NGU17,2017-05-05 02:30,5,3.303,3.303,3.303,3.303,1
NGU17,2017-05-05 03:00,5,3.322,3.322,3.322,3.322,1
NGU17,2017-05-05 03:30,5,3.315,3.315,3.315,3.315,1
NGU17,2017-05-05 04:00,5,3.32,3.322,3.319,3.319,9
NGU17,2017-05-05 05:30,5,3.315,3.315,3.314,3.314,2
NGU17,2017-05-05 06:30,5,3.313,3.317,3.313,3.317,8
NGU17,2017-05-05 07:00,5,3.322,3.323,3.319,3.323,14
NGU17,2017-05-05 07:30,5,3.313,3.317,3.303,3.31,140
NGU17,2017-05-05 08:00,5,3.311,3.342,3.306,3.331,300
NGU17,2017-05-05 08:30,5,3.333,3.341,3.328,3.336,73
NGU17,2017-05-05 09:00,5,3.337,3.339,3.325,3.325,77
NGU17,2017-05-05 09:30,5,3.328,3.333,3.327,3.333,12
NGU17,2017-05-05 10:00,5,3.335,3.339,3.335,3.337,30
NGU17,2017-05-05 10:30,5,3.336,3.337,3.331,3.335,38
NGU17,2017-05-05 11:00,5,3.337,3.342,3.337,3.34,14
NGU17,2017-05-05 11:30,5,3.34,3.37,3.34,3.368,322
NGU17,2017-05-05 12:00,5,3.37,3.373,3.362,3.368,97
NGU17,2017-05-05 12:30,5,3.369,3.37,3.358,3.368,83
NGU17,2017-05-05 13:00,5,3.369,3.372,3.363,3.367,103
NGU17,2017-05-05 13:30,5,3.366,3.366,3.363,3.364,51
NGU17,2017-05-05 14:00,5,3.366,3.366,3.364,3.364,3
NGU17,2017-05-05 14:30,5,3.367,3.367,3.365,3.366,18
NGU17,2017-05-05 15:30,5,3.38,3.381,3.38,3.381,51
NGU17,2017-05-07 23:30,8,3.353,3.359,3.353,3.359,5
NGU17,2017-05-08 00:30,8,3.354,3.354,3.338,3.338,3
NGU17,2017-05-08 01:00,8,3.341,3.341,3.338,3.338,2
NGU17,2017-05-08 02:00,8,3.337,3.341,3.337,3.341,3
NGU17,2017-05-08 02:30,8,3.341,3.347,3.341,3.347,4
NGU17,2017-05-08 03:30,8,3.348,3.348,3.341,3.341,2
NGU17,2017-05-08 04:00,8,3.341,3.341,3.341,3.341,1
NGU17,2017-05-08 05:00,8,3.334,3.337,3.334,3.337,3
NGU17,2017-05-08 05:30,8,3.333,3.333,3.333,3.333,1
NGU17,2017-05-08 06:00,8,3.335,3.338,3.335,3.338,4
NGU17,2017-05-08 06:30,8,3.327,3.328,3.327,3.328,2
NGU17,2017-05-08 07:00,8,3.331,3.334,3.311,3.311,68
NGU17,2017-05-08 07:30,8,3.31,3.311,3.298,3.299,53
NGU17,2017-05-08 08:00,8,3.301,3.301,3.279,3.283,319
NGU17,2017-05-08 08:30,8,3.284,3.291,3.28,3.289,411
NGU17,2017-05-08 09:00,8,3.292,3.293,3.281,3.282,30
NGU17,2017-05-08 09:30,8,3.281,3.282,3.259,3.263,186
NGU17,2017-05-08 10:00,8,3.263,3.263,3.252,3.262,93
NGU17,2017-05-08 10:30,8,3.263,3.267,3.261,3.261,81
NGU17,2017-05-08 11:00,8,3.26,3.278,3.258,3.274,117
NGU17,2017-05-08 11:30,8,3.275,3.282,3.268,3.278,118
NGU17,2017-05-08 12:00,8,3.275,3.282,3.271,3.271,37
NGU17,2017-05-08 12:30,8,3.274,3.281,3.273,3.281,142
NGU17,2017-05-08 13:00,8,3.281,3.286,3.273,3.278,202
NGU17,2017-05-08 13:30,8,3.278,3.278,3.276,3.277,61
NGU17,2017-05-08 14:00,8,3.278,3.285,3.277,3.285,16
NGU17,2017-05-08 14:30,8,3.288,3.288,3.285,3.286,103
NGU17,2017-05-08 15:00,8,3.283,3.285,3.282,3.285,18
NGU17,2017-05-08 15:30,8,3.286,3.286,3.283,3.283,2
NGU17,2017-05-08 19:00,9,3.289,3.289,3.289,3.289,1
NGU17,2017-05-09 00:00,9,3.287,3.287,3.287,3.287,1
NGU17,2017-05-09 00:30,9,3.285,3.285,3.285,3.285,1
NGU17,2017-05-09 01:30,9,3.282,3.282,3.282,3.282,1
NGU17,2017-05-09 02:00,9,3.296,3.297,3.296,3.297,2
NGU17,2017-05-09 02:30,9,3.296,3.296,3.296,3.296,1
NGU17,2017-05-09 04:30,9,3.29,3.291,3.29,3.291,7
NGU17,2017-05-09 06:00,9,3.314,3.315,3.309,3.309,14
NGU17,2017-05-09 06:30,9,3.318,3.318,3.318,3.318,1
NGU17,2017-05-09 07:00,9,3.316,3.322,3.296,3.303,157
NGU17,2017-05-09 07:30,9,3.303,3.303,3.291,3.295,34
NGU17,2017-05-09 08:00,9,3.296,3.317,3.289,3.304,198
NGU17,2017-05-09 08:30,9,3.301,3.311,3.295,3.306,21
NGU17,2017-05-09 09:00,9,3.311,3.33,3.311,3.327,238
NGU17,2017-05-09 09:30,9,3.326,3.327,3.319,3.327,204
NGU17,2017-05-09 10:00,9,3.325,3.329,3.323,3.328,29
NGU17,2017-05-09 10:30,9,3.329,3.329,3.326,3.329,17
NGU17,2017-05-09 11:00,9,3.329,3.34,3.329,3.336,122
NGU17,2017-05-09 11:30,9,3.335,3.34,3.335,3.337,19
NGU17,2017-05-09 12:00,9,3.338,3.343,3.334,3.337,24
NGU17,2017-05-09 12:30,9,3.337,3.343,3.335,3.342,93
NGU17,2017-05-09 13:00,9,3.337,3.341,3.33,3.332,163
NGU17,2017-05-09 13:30,9,3.334,3.334,3.327,3.329,122
NGU17,2017-05-09 14:00,9,3.326,3.328,3.326,3.328,2
NGU17,2017-05-09 14:30,9,3.331,3.331,3.326,3.326,11
NGU17,2017-05-09 15:30,9,3.324,3.324,3.324,3.324,3
NGU17,2017-05-09 23:30,10,3.326,3.326,3.326,3.326,1
NGU17,2017-05-10 00:30,10,3.321,3.321,3.321,3.321,1
NGU17,2017-05-10 01:30,10,3.321,3.321,3.321,3.321,1
NGU17,2017-05-10 02:00,10,3.315,3.315,3.313,3.315,3
NGU17,2017-05-10 03:30,10,3.315,3.315,3.315,3.315,1
NGU17,2017-05-10 04:00,10,3.327,3.327,3.327,3.327,1
NGU17,2017-05-10 05:00,10,3.321,3.321,3.321,3.321,1
NGU17,2017-05-10 05:30,10,3.331,3.335,3.331,3.334,54
NGU17,2017-05-10 06:00,10,3.35,3.353,3.35,3.353,10
NGU17,2017-05-10 06:30,10,3.353,3.353,3.353,3.353,1
NGU17,2017-05-10 07:00,10,3.358,3.365,3.358,3.362,51
NGU17,2017-05-10 07:30,10,3.365,3.371,3.364,3.371,224
NGU17,2017-05-10 08:00,10,3.371,3.374,3.357,3.37,268
NGU17,2017-05-10 08:30,10,3.369,3.372,3.36,3.372,37
NGU17,2017-05-10 09:00,10,3.374,3.377,3.367,3.367,98
NGU17,2017-05-10 09:30,10,3.366,3.438,3.365,3.422,552
NGU17,2017-05-10 10:00,10,3.423,3.423,3.4,3.401,138
NGU17,2017-05-10 10:30,10,3.401,3.413,3.4,3.407,67
NGU17,2017-05-10 11:00,10,3.407,3.413,3.407,3.408,78
NGU17,2017-05-10 11:30,10,3.408,3.408,3.397,3.407,214
NGU17,2017-05-10 12:00,10,3.405,3.41,3.398,3.398,43
NGU17,2017-05-10 12:30,10,3.4,3.404,3.397,3.399,40
NGU17,2017-05-10 13:00,10,3.401,3.404,3.392,3.395,271
NGU17,2017-05-10 13:30,10,3.394,3.394,3.389,3.391,136
NGU17,2017-05-10 14:00,10,3.389,3.389,3.387,3.388,40
NGU17,2017-05-10 14:30,10,3.385,3.386,3.384,3.384,10
NGU17,2017-05-10 15:00,10,3.384,3.384,3.38,3.38,85
NGU17,2017-05-10 15:30,10,3.386,3.387,3.384,3.384,8
NGU17,2017-05-10 17:00,11,3.386,3.386,3.386,3.386,2
NGU17,2017-05-10 19:00,11,3.388,3.388,3.388,3.388,1
NGU17,2017-05-10 23:00,11,3.392,3.392,3.391,3.391,10
NGU17,2017-05-11 00:30,11,3.387,3.387,3.38,3.38,3
NGU17,2017-05-11 01:00,11,3.384,3.384,3.384,3.384,6
NGU17,2017-05-11 01:30,11,3.381,3.385,3.381,3.385,2
NGU17,2017-05-11 02:00,11,3.384,3.384,3.384,3.384,1
NGU17,2017-05-11 02:30,11,3.388,3.388,3.388,3.388,1
NGU17,2017-05-11 04:00,11,3.395,3.395,3.395,3.395,1
NGU17,2017-05-11 04:30,11,3.394,3.395,3.394,3.395,4
NGU17,2017-05-11 05:00,11,3.398,3.398,3.398,3.398,10
NGU17,2017-05-11 05:30,11,3.404,3.406,3.401,3.406,4
NGU17,2017-05-11 06:00,11,3.41,3.41,3.407,3.407,2
NGU17,2017-05-11 06:30,11,3.41,3.42,3.41,3.42,40
NGU17,2017-05-11 07:00,11,3.419,3.436,3.418,3.424,153
NGU17,2017-05-11 07:30,11,3.424,3.431,3.414,3.416,281
NGU17,2017-05-11 08:00,11,3.417,3.429,3.414,3.429,172
NGU17,2017-05-11 08:30,11,3.427,3.429,3.417,3.417,84
NGU17,2017-05-11 09:00,11,3.422,3.472,3.422,3.465,136
NGU17,2017-05-11 09:30,11,3.47,3.48,3.454,3.454,758
NGU17,2017-05-11 10:00,11,3.455,3.463,3.449,3.456,251
NGU17,2017-05-11 10:30,11,3.459,3.47,3.459,3.47,157
NGU17,2017-05-11 11:00,11,3.47,3.474,3.464,3.464,84
NGU17,2017-05-11 11:30,11,3.464,3.469,3.457,3.464,32
NGU17,2017-05-11 12:00,11,3.465,3.468,3.456,3.468,72
NGU17,2017-05-11 12:30,11,3.47,3.472,3.466,3.469,110
NGU17,2017-05-11 13:00,11,3.468,3.468,3.462,3.463,155
NGU17,2017-05-11 13:30,11,3.463,3.464,3.451,3.452,191
NGU17,2017-05-11 14:00,11,3.452,3.452,3.448,3.449,100
NGU17,2017-05-11 14:30,11,3.447,3.455,3.446,3.453,49
NGU17,2017-05-11 15:00,11,3.455,3.456,3.454,3.455,122
NGU17,2017-05-11 18:30,12,3.456,3.456,3.456,3.456,2
NGU17,2017-05-11 19:00,12,3.456,3.456,3.456,3.456,6
NGU17,2017-05-11 19:30,12,3.456,3.456,3.456,3.456,4
NGU17,2017-05-11 20:00,12,3.456,3.456,3.456,3.456,11
NGU17,2017-05-11 20:30,12,3.456,3.456,3.456,3.456,3
NGU17,2017-05-11 21:00,12,3.456,3.456,3.456,3.456,87
NGU17,2017-05-11 22:30,12,3.448,3.448,3.448,3.448,3
NGU17,2017-05-12 00:00,12,3.457,3.457,3.457,3.457,1
NGU17,2017-05-12 00:30,12,3.457,3.457,3.451,3.451,12
NGU17,2017-05-12 01:00,12,3.451,3.451,3.45,3.45,10
NGU17,2017-05-12 02:00,12,3.459,3.459,3.459,3.459,1
NGU17,2017-05-12 02:30,12,3.463,3.464,3.463,3.463,4
NGU17,2017-05-12 03:30,12,3.469,3.469,3.469,3.469,1
NGU17,2017-05-12 04:00,12,3.467,3.467,3.467,3.467,2
NGU17,2017-05-12 05:00,12,3.46,3.46,3.46,3.46,3
NGU17,2017-05-12 06:00,12,3.451,3.451,3.446,3.446,21
NGU17,2017-05-12 06:30,12,3.45,3.45,3.444,3.45,30
NGU17,2017-05-12 07:00,12,3.444,3.463,3.444,3.463,64
NGU17,2017-05-12 07:30,12,3.461,3.472,3.455,3.471,115
NGU17,2017-05-12 08:00,12,3.47,3.483,3.469,3.475,395
NGU17,2017-05-12 08:30,12,3.479,3.482,3.474,3.477,52
NGU17,2017-05-12 09:00,12,3.477,3.491,3.477,3.482,204
NGU17,2017-05-12 09:30,12,3.484,3.493,3.481,3.484,243
NGU17,2017-05-12 10:00,12,3.483,3.494,3.483,3.492,215
NGU17,2017-05-12 10:30,12,3.493,3.496,3.487,3.492,215
NGU17,2017-05-12 11:00,12,3.495,3.502,3.491,3.493,248
NGU17,2017-05-12 11:30,12,3.493,3.494,3.484,3.488,437
NGU17,2017-05-12 12:00,12,3.492,3.501,3.492,3.501,304
NGU17,2017-05-12 12:30,12,3.5,3.503,3.499,3.5,34
NGU17,2017-05-12 13:00,12,3.502,3.506,3.495,3.497,333
NGU17,2017-05-12 13:30,12,3.494,3.494,3.488,3.492,75
NGU17,2017-05-12 14:00,12,3.492,3.492,3.483,3.483,65
NGU17,2017-05-12 14:30,12,3.482,3.483,3.481,3.482,15
NGU17,2017-05-12 15:00,12,3.482,3.483,3.482,3.482,27
NGU17,2017-05-14 17:00,15,3.454,3.455,3.453,3.455,5
NGU17,2017-05-14 17:30,15,3.462,3.464,3.46,3.46,8
NGU17,2017-05-14 18:00,15,3.46,3.46,3.46,3.46,1
NGU17,2017-05-14 21:00,15,3.464,3.464,3.464,3.464,1
NGU17,2017-05-14 21:30,15,3.463,3.463,3.463,3.463,1
NGU17,2017-05-14 23:30,15,3.475,3.475,3.474,3.474,3
NGU17,2017-05-15 00:00,15,3.479,3.479,3.479,3.479,2
NGU17,2017-05-15 01:00,15,3.479,3.479,3.479,3.479,1
NGU17,2017-05-15 02:00,15,3.477,3.477,3.474,3.474,4
NGU17,2017-05-15 03:30,15,3.469,3.469,3.469,3.469,1
NGU17,2017-05-15 04:00,15,3.463,3.463,3.463,3.463,2
NGU17,2017-05-15 05:00,15,3.474,3.474,3.474,3.474,1
NGU17,2017-05-15 05:30,15,3.462,3.462,3.457,3.457,3
NGU17,2017-05-15 06:00,15,3.445,3.468,3.445,3.457,5
NGU17,2017-05-15 06:30,15,3.457,3.458,3.442,3.442,21
NGU17,2017-05-15 07:00,15,3.449,3.456,3.438,3.438,65
NGU17,2017-05-15 07:30,15,3.437,3.444,3.426,3.426,51
NGU17,2017-05-15 08:00,15,3.429,3.434,3.417,3.434,166
NGU17,2017-05-15 08:30,15,3.437,3.444,3.43,3.431,86
NGU17,2017-05-15 09:00,15,3.434,3.448,3.432,3.443,79
NGU17,2017-05-15 09:30,15,3.442,3.449,3.438,3.446,95
NGU17,2017-05-15 10:00,15,3.437,3.45,3.437,3.448,9
NGU17,2017-05-15 10:30,15,3.441,3.444,3.437,3.442,24
NGU17,2017-05-15 11:00,15,3.446,3.453,3.446,3.453,105
NGU17,2017-05-15 11:30,15,3.452,3.453,3.432,3.432,64
NGU17,2017-05-15 12:00,15,3.432,3.439,3.43,3.436,69
NGU17,2017-05-15 12:30,15,3.436,3.447,3.436,3.44,35
NGU17,2017-05-15 13:00,15,3.438,3.441,3.431,3.432,189
NGU17,2017-05-15 13:30,15,3.433,3.437,3.433,3.437,100
NGU17,2017-05-15 14:00,15,3.437,3.438,3.434,3.434,18
NGU17,2017-05-15 14:30,15,3.437,3.442,3.436,3.442,33
NGU17,2017-05-15 15:00,15,3.442,3.443,3.439,3.439,7
NGU17,2017-05-15 15:30,15,3.441,3.442,3.441,3.442,3
NGU17,2017-05-15 18:30,16,3.442,3.442,3.442,3.442,3
NGU17,2017-05-15 21:00,16,3.435,3.435,3.435,3.435,1
NGU17,2017-05-16 00:00,16,3.433,3.433,3.433,3.433,1
NGU17,2017-05-16 02:00,16,3.445,3.445,3.445,3.445,1
NGU17,2017-05-16 03:30,16,3.443,3.443,3.443,3.443,1
NGU17,2017-05-16 04:00,16,3.439,3.439,3.439,3.439,1
NGU17,2017-05-16 04:30,16,3.448,3.449,3.448,3.448,6
NGU17,2017-05-16 05:30,16,3.443,3.449,3.443,3.449,47
NGU17,2017-05-16 06:00,16,3.446,3.448,3.428,3.429,18
NGU17,2017-05-16 06:30,16,3.428,3.434,3.418,3.419,109
NGU17,2017-05-16 07:00,16,3.418,3.418,3.389,3.401,115
NGU17,2017-05-16 07:30,16,3.399,3.399,3.357,3.372,184
NGU17,2017-05-16 08:00,16,3.371,3.38,3.359,3.359,293
NGU17,2017-05-16 08:30,16,3.359,3.376,3.358,3.369,162
NGU17,2017-05-16 09:00,16,3.369,3.371,3.353,3.355,227
NGU17,2017-05-16 09:30,16,3.357,3.367,3.357,3.363,153
NGU17,2017-05-16 10:00,16,3.361,3.363,3.357,3.359,36
NGU17,2017-05-16 10:30,16,3.36,3.36,3.348,3.348,74
NGU17,2017-05-16 11:00,16,3.345,3.347,3.323,3.334,407
NGU17,2017-05-16 11:30,16,3.336,3.344,3.331,3.334,41
NGU17,2017-05-16 12:00,16,3.33,3.332,3.322,3.328,76
NGU17,2017-05-16 12:30,16,3.331,3.331,3.322,3.327,52
NGU17,2017-05-16 13:00,16,3.328,3.335,3.326,3.331,191
NGU17,2017-05-16 13:30,16,3.331,3.333,3.326,3.333,143
NGU17,2017-05-16 14:00,16,3.331,3.331,3.326,3.327,43
NGU17,2017-05-16 14:30,16,3.327,3.333,3.327,3.333,19
NGU17,2017-05-16 15:00,16,3.332,3.333,3.332,3.332,4
NGU17,2017-05-16 15:30,16,3.332,3.333,3.331,3.333,6
NGU17,2017-05-16 17:00,17,3.332,3.332,3.332,3.332,1
NGU17,2017-05-16 19:00,17,3.332,3.332,3.332,3.332,1
NGU17,2017-05-16 19:30,17,3.334,3.336,3.334,3.336,4
NGU17,2017-05-16 20:00,17,3.336,3.337,3.336,3.337,8
NGU17,2017-05-16 20:30,17,3.337,3.337,3.337,3.337,5
NGU17,2017-05-16 21:00,17,3.336,3.336,3.335,3.336,23
NGU17,2017-05-16 22:00,17,3.339,3.339,3.339,3.339,5
NGU17,2017-05-16 22:30,17,3.34,3.34,3.34,3.34,1
NGU17,2017-05-17 00:00,17,3.336,3.337,3.332,3.332,5
NGU17,2017-05-17 00:30,17,3.326,3.326,3.321,3.323,29
NGU17,2017-05-17 01:00,17,3.323,3.323,3.314,3.314,19
NGU17,2017-05-17 01:30,17,3.319,3.321,3.319,3.321,5
NGU17,2017-05-17 02:00,17,3.323,3.331,3.323,3.327,5
NGU17,2017-05-17 02:30,17,3.329,3.331,3.322,3.323,7
NGU17,2017-05-17 03:00,17,3.324,3.327,3.319,3.327,5
NGU17,2017-05-17 03:30,17,3.328,3.328,3.321,3.326,8
NGU17,2017-05-17 04:00,17,3.327,3.329,3.326,3.326,4
NGU17,2017-05-17 04:30,17,3.33,3.332,3.329,3.332,3
NGU17,2017-05-17 05:00,17,3.328,3.338,3.328,3.332,16
NGU17,2017-05-17 05:30,17,3.335,3.345,3.335,3.343,6
NGU17,2017-05-17 06:00,17,3.341,3.344,3.331,3.331,12
NGU17,2017-05-17 06:30,17,3.328,3.363,3.326,3.36,36
NGU17,2017-05-17 07:00,17,3.359,3.372,3.35,3.355,149
NGU17,2017-05-17 07:30,17,3.357,3.36,3.326,3.338,207
NGU17,2017-05-17 08:00,17,3.339,3.347,3.308,3.312,323
NGU17,2017-05-17 08:30,17,3.31,3.321,3.295,3.296,421
NGU17,2017-05-17 09:00,17,3.295,3.312,3.295,3.311,136
NGU17,2017-05-17 09:30,17,3.31,3.316,3.304,3.304,140
NGU17,2017-05-17 10:00,17,3.307,3.313,3.302,3.303,76
NGU17,2017-05-17 10:30,17,3.3,3.3,3.287,3.29,126
NGU17,2017-05-17 11:00,17,3.288,3.294,3.284,3.293,128
NGU17,2017-05-17 11:30,17,3.292,3.302,3.29,3.292,51
NGU17,2017-05-17 12:00,17,3.293,3.301,3.289,3.301,147
NGU17,2017-05-17 12:30,17,3.301,3.313,3.295,3.304,118
NGU17,2017-05-17 13:00,17,3.305,3.309,3.303,3.306,135
NGU17,2017-05-17 13:30,17,3.307,3.315,3.306,3.315,116
NGU17,2017-05-17 14:00,17,3.315,3.317,3.313,3.317,31
NGU17,2017-05-17 14:30,17,3.317,3.318,3.313,3.316,128
NGU17,2017-05-17 15:00,17,3.317,3.319,3.317,3.317,8
NGU17,2017-05-17 15:30,17,3.319,3.321,3.319,3.321,3
NGU17,2017-05-17 17:00,18,3.323,3.323,3.321,3.321,2
NGU17,2017-05-17 17:30,18,3.32,3.32,3.32,3.32,1
NGU17,2017-05-17 18:00,18,3.32,3.32,3.318,3.318,2
NGU17,2017-05-17 20:00,18,3.318,3.318,3.318,3.318,1
NGU17,2017-05-17 20:30,18,3.318,3.318,3.318,3.318,4
NGU17,2017-05-17 21:00,18,3.318,3.318,3.318,3.318,4
NGU17,2017-05-17 22:00,18,3.32,3.32,3.318,3.318,2
NGU17,2017-05-17 23:30,18,3.316,3.316,3.316,3.316,2
NGU17,2017-05-18 00:30,18,3.32,3.322,3.32,3.322,24
NGU17,2017-05-18 01:00,18,3.322,3.322,3.322,3.322,1
NGU17,2017-05-18 01:30,18,3.318,3.318,3.318,3.318,1
NGU17,2017-05-18 02:00,18,3.317,3.318,3.317,3.318,5
NGU17,2017-05-18 02:30,18,3.317,3.317,3.314,3.314,3
NGU17,2017-05-18 03:00,18,3.313,3.313,3.313,3.313,1
NGU17,2017-05-18 03:30,18,3.314,3.319,3.314,3.317,11
NGU17,2017-05-18 04:00,18,3.318,3.318,3.309,3.31,11
NGU17,2017-05-18 04:30,18,3.308,3.31,3.308,3.309,11
NGU17,2017-05-18 05:00,18,3.307,3.309,3.301,3.309,78
NGU17,2017-05-18 05:30,18,3.309,3.318,3.309,3.313,21
NGU17,2017-05-18 06:00,18,3.332,3.341,3.332,3.333,29
NGU17,2017-05-18 06:30,18,3.335,3.335,3.326,3.327,33
NGU17,2017-05-18 07:00,18,3.33,3.346,3.328,3.341,48
NGU17,2017-05-18 07:30,18,3.335,3.344,3.33,3.336,76
NGU17,2017-05-18 08:00,18,3.335,3.335,3.309,3.316,143
NGU17,2017-05-18 08:30,18,3.321,3.323,3.305,3.316,97
NGU17,2017-05-18 09:00,18,3.315,3.315,3.304,3.31,93
NGU17,2017-05-18 09:30,18,3.309,3.338,3.283,3.338,316
NGU17,2017-05-18 10:00,18,3.339,3.341,3.325,3.325,84
NGU17,2017-05-18 10:30,18,3.323,3.323,3.302,3.302,131
NGU17,2017-05-18 11:00,18,3.303,3.305,3.301,3.304,80
NGU17,2017-05-18 11:30,18,3.302,3.324,3.297,3.313,130
NGU17,2017-05-18 12:00,18,3.316,3.324,3.316,3.324,58
NGU17,2017-05-18 12:30,18,3.324,3.326,3.318,3.319,48
NGU17,2017-05-18 13:00,18,3.319,3.319,3.301,3.305,231
NGU17,2017-05-18 13:30,18,3.306,3.313,3.306,3.312,57
NGU17,2017-05-18 14:00,18,3.311,3.311,3.307,3.307,5
NGU17,2017-05-18 14:30,18,3.311,3.311,3.31,3.311,5
NGU17,2017-05-18 15:00,18,3.311,3.312,3.311,3.312,4
NGU17,2017-05-18 15:30,18,3.311,3.311,3.311,3.311,2
NGU17,2017-05-18 17:00,19,3.308,3.313,3.308,3.313,6
NGU17,2017-05-18 17:30,19,3.313,3.313,3.313,3.313,1
NGU17,2017-05-18 18:30,19,3.311,3.311,3.311,3.311,1
NGU17,2017-05-18 19:00,19,3.314,3.323,3.314,3.319,13
NGU17,2017-05-18 20:30,19,3.32,3.323,3.32,3.323,4
NGU17,2017-05-18 21:00,19,3.325,3.333,3.325,3.333,5
NGU17,2017-05-18 21:30,19,3.335,3.335,3.327,3.327,4
NGU17,2017-05-18 22:00,19,3.328,3.328,3.328,3.328,1
NGU17,2017-05-18 23:00,19,3.326,3.326,3.323,3.323,4
NGU17,2017-05-18 23:30,19,3.322,3.323,3.322,3.323,2
NGU17,2017-05-19 00:00,19,3.325,3.325,3.32,3.322,5
NGU17,2017-05-19 01:00,19,3.324,3.326,3.324,3.326,3
NGU17,2017-05-19 02:00,19,3.323,3.323,3.322,3.322,7
NGU17,2017-05-19 02:30,19,3.321,3.321,3.314,3.314,35
NGU17,2017-05-19 03:00,19,3.318,3.322,3.318,3.321,3
NGU17,2017-05-19 03:30,19,3.325,3.325,3.318,3.318,6
NGU17,2017-05-19 04:00,19,3.315,3.325,3.315,3.325,7
NGU17,2017-05-19 04:30,19,3.325,3.329,3.325,3.329,15
NGU17,2017-05-19 05:00,19,3.328,3.336,3.324,3.336,17
NGU17,2017-05-19 05:30,19,3.333,3.333,3.323,3.323,5
NGU17,2017-05-19 06:00,19,3.327,3.327,3.316,3.318,10
NGU17,2017-05-19 06:30,19,3.318,3.333,3.318,3.328,19
NGU17,2017-05-19 07:00,19,3.328,3.331,3.319,3.328,26
NGU17,2017-05-19 07:30,19,3.328,3.348,3.325,3.346,64
NGU17,2017-05-19 08:00,19,3.345,3.353,3.341,3.349,103
NGU17,2017-05-19 08:30,19,3.347,3.383,3.343,3.382,293
NGU17,2017-05-19 09:00,19,3.383,3.385,3.371,3.382,128
NGU17,2017-05-19 09:30,19,3.38,3.381,3.373,3.381,106
NGU17,2017-05-19 10:00,19,3.382,3.382,3.378,3.378,64
NGU17,2017-05-19 10:30,19,3.376,3.376,3.367,3.376,47
NGU17,2017-05-19 11:00,19,3.378,3.383,3.377,3.382,59
NGU17,2017-05-19 11:30,19,3.382,3.387,3.38,3.383,91
NGU17,2017-05-19 12:00,19,3.382,3.382,3.373,3.381,125
NGU17,2017-05-19 12:30,19,3.379,3.381,3.376,3.378,72
NGU17,2017-05-19 13:00,19,3.378,3.383,3.371,3.373,77
NGU17,2017-05-19 13:30,19,3.372,3.375,3.371,3.373,105
NGU17,2017-05-19 14:00,19,3.374,3.375,3.372,3.372,37
NGU17,2017-05-19 14:30,19,3.371,3.371,3.367,3.367,15
NGU17,2017-05-19 15:00,19,3.371,3.371,3.367,3.367,18
NGU17,2017-05-19 15:30,19,3.365,3.365,3.364,3.364,5
NGU17,2017-05-21 17:00,22,3.396,3.408,3.395,3.4,32
NGU17,2017-05-21 17:30,22,3.401,3.405,3.4,3.403,11
NGU17,2017-05-21 18:00,22,3.401,3.403,3.395,3.395,8
NGU17,2017-05-21 18:30,22,3.397,3.397,3.396,3.397,5
NGU17,2017-05-21 19:00,22,3.399,3.4,3.399,3.4,2
NGU17,2017-05-21 19:30,22,3.398,3.398,3.398,3.398,1
NGU17,2017-05-21 20:00,22,3.396,3.403,3.396,3.403,3
NGU17,2017-05-21 21:00,22,3.401,3.402,3.401,3.402,2
NGU17,2017-05-21 22:00,22,3.398,3.398,3.398,3.398,1
NGU17,2017-05-21 22:30,22,3.4,3.4,3.4,3.4,2
NGU17,2017-05-21 23:00,22,3.397,3.397,3.397,3.397,1
NGU17,2017-05-21 23:30,22,3.4,3.403,3.399,3.399,4
NGU17,2017-05-22 00:00,22,3.405,3.405,3.405,3.405,5
NGU17,2017-05-22 00:30,22,3.407,3.407,3.407,3.407,1
NGU17,2017-05-22 02:00,22,3.402,3.403,3.402,3.403,2
NGU17,2017-05-22 02:30,22,3.403,3.404,3.399,3.401,8
NGU17,2017-05-22 03:00,22,3.403,3.403,3.396,3.396,14
NGU17,2017-05-22 03:30,22,3.4,3.403,3.4,3.403,9
NGU17,2017-05-22 04:00,22,3.403,3.43,3.403,3.43,57
NGU17,2017-05-22 04:30,22,3.431,3.431,3.425,3.427,26
NGU17,2017-05-22 05:00,22,3.428,3.435,3.421,3.427,50
NGU17,2017-05-22 05:30,22,3.427,3.427,3.416,3.416,18
NGU17,2017-05-22 06:00,22,3.417,3.427,3.412,3.419,38
NGU17,2017-05-22 06:30,22,3.415,3.419,3.404,3.409,26
NGU17,2017-05-22 07:00,22,3.414,3.434,3.412,3.423,79
NGU17,2017-05-22 07:30,22,3.421,3.43,3.41,3.41,157
NGU17,2017-05-22 08:00,22,3.41,3.426,3.41,3.418,119
NGU17,2017-05-22 08:30,22,3.414,3.427,3.409,3.427,61
NGU17,2017-05-22 09:00,22,3.428,3.434,3.425,3.425,88
NGU17,2017-05-22 09:30,22,3.429,3.437,3.428,3.431,63
NGU17,2017-05-22 10:00,22,3.43,3.436,3.429,3.432,173
NGU17,2017-05-22 10:30,22,3.433,3.433,3.42,3.423,72
NGU17,2017-05-22 11:00,22,3.423,3.429,3.421,3.427,350
NGU17,2017-05-22 11:30,22,3.428,3.436,3.428,3.434,46
NGU17,2017-05-22 12:00,22,3.435,3.437,3.428,3.429,35
NGU17,2017-05-22 12:30,22,3.43,3.434,3.426,3.434,31
NGU17,2017-05-22 13:00,22,3.435,3.438,3.433,3.437,134
NGU17,2017-05-22 13:30,22,3.436,3.437,3.432,3.433,52
NGU17,2017-05-22 14:00,22,3.433,3.433,3.43,3.43,25
NGU17,2017-05-22 14:30,22,3.428,3.431,3.427,3.428,95
NGU17,2017-05-22 15:00,22,3.43,3.432,3.43,3.432,47
NGU17,2017-05-22 15:30,22,3.432,3.434,3.431,3.433,31
NGU17,2017-05-22 17:00,23,3.434,3.436,3.434,3.436,4
NGU17,2017-05-22 17:30,23,3.437,3.438,3.437,3.438,2
NGU17,2017-05-22 18:00,23,3.436,3.437,3.436,3.437,45
NGU17,2017-05-22 18:30,23,3.431,3.431,3.431,3.431,1
NGU17,2017-05-22 19:00,23,3.431,3.431,3.431,3.431,2
NGU17,2017-05-22 19:30,23,3.429,3.431,3.429,3.429,5
NGU17,2017-05-22 20:00,23,3.429,3.429,3.429,3.429,2
NGU17,2017-05-22 20:30,23,3.43,3.43,3.429,3.429,5
NGU17,2017-05-22 21:00,23,3.429,3.429,3.424,3.424,13
NGU17,2017-05-22 21:30,23,3.428,3.428,3.426,3.426,15
NGU17,2017-05-22 22:00,23,3.426,3.426,3.426,3.426,4
NGU17,2017-05-22 22:30,23,3.426,3.426,3.425,3.425,5
NGU17,2017-05-22 23:00,23,3.424,3.424,3.424,3.424,5
NGU17,2017-05-22 23:30,23,3.424,3.426,3.424,3.426,6
NGU17,2017-05-23 00:00,23,3.426,3.429,3.425,3.429,5
NGU17,2017-05-23 00:30,23,3.427,3.427,3.427,3.427,7
NGU17,2017-05-23 01:00,23,3.429,3.429,3.425,3.425,3
NGU17,2017-05-23 01:30,23,3.424,3.426,3.42,3.42,43
NGU17,2017-05-23 02:00,23,3.421,3.427,3.421,3.427,16
NGU17,2017-05-23 02:30,23,3.426,3.427,3.424,3.427,7
NGU17,2017-05-23 03:00,23,3.429,3.431,3.426,3.426,10
NGU17,2017-05-23 03:30,23,3.426,3.427,3.422,3.422,8
NGU17,2017-05-23 04:00,23,3.422,3.423,3.422,3.422,10
NGU17,2017-05-23 04:30,23,3.422,3.425,3.422,3.425,15
NGU17,2017-05-23 05:00,23,3.425,3.426,3.414,3.414,13
NGU17,2017-05-23 05:30,23,3.412,3.412,3.403,3.407,21
NGU17,2017-05-23 06:00,23,3.408,3.408,3.387,3.39,63
NGU17,2017-05-23 06:30,23,3.389,3.39,3.384,3.389,45
NGU17,2017-05-23 07:00,23,3.39,3.407,3.39,3.397,128
NGU17,2017-05-23 07:30,23,3.398,3.41,3.388,3.404,228
NGU17,2017-05-23 08:00,23,3.401,3.424,3.397,3.422,275
NGU17,2017-05-23 08:30,23,3.425,3.43,3.409,3.414,171
NGU17,2017-05-23 09:00,23,3.413,3.422,3.412,3.42,75
NGU17,2017-05-23 09:30,23,3.417,3.417,3.403,3.403,130
NGU17,2017-05-23 10:00,23,3.405,3.406,3.387,3.39,652
NGU17,2017-05-23 10:30,23,3.389,3.39,3.336,3.354,3475
NGU17,2017-05-23 11:00,23,3.352,3.357,3.341,3.347,181
NGU17,2017-05-23 11:30,23,3.347,3.351,3.334,3.335,180
NGU17,2017-05-23 12:00,23,3.335,3.347,3.333,3.344,129
NGU17,2017-05-23 12:30,23,3.344,3.349,3.343,3.345,76
NGU17,2017-05-23 13:00,23,3.346,3.347,3.329,3.329,264
NGU17,2017-05-23 13:30,23,3.33,3.334,3.325,3.331,121
NGU17,2017-05-23 14:00,23,3.331,3.338,3.328,3.338,47
NGU17,2017-05-23 14:30,23,3.338,3.342,3.333,3.341,56
NGU17,2017-05-23 15:00,23,3.34,3.345,3.34,3.345,21
NGU17,2017-05-23 15:30,23,3.346,3.348,3.342,3.342,82
NGU17,2017-05-23 17:00,24,3.343,3.346,3.343,3.346,3
NGU17,2017-05-23 18:30,24,3.348,3.348,3.348,3.348,1
NGU17,2017-05-23 19:00,24,3.353,3.353,3.353,3.353,1
NGU17,2017-05-23 19:30,24,3.35,3.35,3.35,3.35,1
NGU17,2017-05-23 20:00,24,3.353,3.353,3.353,3.353,1
NGU17,2017-05-23 21:00,24,3.355,3.355,3.355,3.355,3
NGU17,2017-05-23 21:30,24,3.352,3.352,3.351,3.351,2
NGU17,2017-05-23 22:30,24,3.347,3.35,3.347,3.35,2
NGU17,2017-05-23 23:00,24,3.346,3.346,3.346,3.346,3
NGU17,2017-05-23 23:30,24,3.341,3.341,3.334,3.336,8
NGU17,2017-05-24 00:00,24,3.338,3.343,3.338,3.341,14
NGU17,2017-05-24 00:30,24,3.341,3.345,3.341,3.345,5
NGU17,2017-05-24 01:00,24,3.345,3.347,3.343,3.343,5
NGU17,2017-05-24 01:30,24,3.34,3.347,3.34,3.347,12
NGU17,2017-05-24 02:00,24,3.345,3.346,3.341,3.343,8
NGU17,2017-05-24 02:30,24,3.35,3.353,3.35,3.353,2
NGU17,2017-05-24 03:00,24,3.351,3.364,3.351,3.352,36
NGU17,2017-05-24 03:30,24,3.353,3.353,3.35,3.35,3
NGU17,2017-05-24 04:00,24,3.353,3.356,3.353,3.356,3
NGU17,2017-05-24 04:30,24,3.352,3.352,3.352,3.352,1
NGU17,2017-05-24 05:00,24,3.354,3.354,3.346,3.346,5
NGU17,2017-05-24 05:30,24,3.344,3.344,3.329,3.341,36
NGU17,2017-05-24 06:00,24,3.341,3.341,3.319,3.32,44
NGU17,2017-05-24 06:30,24,3.32,3.343,3.315,3.34,51
NGU17,2017-05-24 07:00,24,3.345,3.346,3.302,3.307,130
NGU17,2017-05-24 07:30,24,3.308,3.327,3.304,3.326,93
NGU17,2017-05-24 08:00,24,3.325,3.328,3.29,3.3,337
NGU17,2017-05-24 08:30,24,3.3,3.316,3.298,3.304,193
NGU17,2017-05-24 09:00,24,3.304,3.311,3.299,3.303,113
NGU17,2017-05-24 09:30,24,3.302,3.315,3.298,3.309,164
NGU17,2017-05-24 10:00,24,3.31,3.326,3.306,3.326,109
NGU17,2017-05-24 10:30,24,3.326,3.344,3.326,3.342,239
NGU17,2017-05-24 11:00,24,3.342,3.352,3.334,3.345,153
NGU17,2017-05-24 11:30,24,3.341,3.341,3.331,3.337,90
NGU17,2017-05-24 12:00,24,3.333,3.35,3.326,3.345,219
NGU17,2017-05-24 12:30,24,3.342,3.342,3.33,3.33,36
NGU17,2017-05-24 13:00,24,3.33,3.336,3.318,3.323,330
NGU17,2017-05-24 13:30,24,3.323,3.325,3.311,3.312,113
NGU17,2017-05-24 14:00,24,3.312,3.32,3.312,3.32,13
NGU17,2017-05-24 14:30,24,3.32,3.32,3.314,3.315,32
NGU17,2017-05-24 15:00,24,3.317,3.318,3.314,3.314,59
NGU17,2017-05-24 15:30,24,3.315,3.316,3.314,3.316,10
NGU17,2017-05-24 17:00,25,3.316,3.316,3.316,3.316,1
NGU17,2017-05-24 18:30,25,3.316,3.316,3.316,3.316,1
NGU17,2017-05-24 22:00,25,3.326,3.329,3.326,3.329,11
NGU17,2017-05-24 23:30,25,3.33,3.33,3.33,3.33,1
NGU17,2017-05-25 00:00,25,3.335,3.335,3.332,3.332,3
NGU17,2017-05-25 00:30,25,3.332,3.333,3.332,3.333,2
NGU17,2017-05-25 02:30,25,3.328,3.328,3.328,3.328,1
NGU17,2017-05-25 03:00,25,3.328,3.328,3.323,3.326,7
NGU17,2017-05-25 03:30,25,3.322,3.33,3.322,3.329,11
NGU17,2017-05-25 04:00,25,3.328,3.331,3.328,3.331,5
NGU17,2017-05-25 04:30,25,3.332,3.341,3.332,3.341,5
NGU17,2017-05-25 05:00,25,3.33,3.33,3.324,3.324,13
NGU17,2017-05-25 05:30,25,3.326,3.328,3.322,3.323,6
NGU17,2017-05-25 06:00,25,3.33,3.333,3.323,3.323,17
NGU17,2017-05-25 06:30,25,3.325,3.325,3.321,3.324,14
NGU17,2017-05-25 07:00,25,3.322,3.337,3.321,3.33,36
NGU17,2017-05-25 07:30,25,3.334,3.37,3.325,3.365,282
NGU17,2017-05-25 08:00,25,3.367,3.367,3.327,3.346,167
NGU17,2017-05-25 08:30,25,3.344,3.344,3.315,3.322,204
NGU17,2017-05-25 09:00,25,3.323,3.325,3.311,3.323,80
NGU17,2017-05-25 09:30,25,3.321,3.321,3.285,3.29,506
NGU17,2017-05-25 10:00,25,3.293,3.298,3.285,3.286,247
NGU17,2017-05-25 10:30,25,3.285,3.288,3.271,3.279,246
NGU17,2017-05-25 11:00,25,3.281,3.283,3.271,3.275,107
NGU17,2017-05-25 11:30,25,3.275,3.276,3.266,3.267,361
NGU17,2017-05-25 12:00,25,3.267,3.28,3.266,3.278,164
NGU17,2017-05-25 12:30,25,3.278,3.294,3.275,3.283,170
NGU17,2017-05-25 13:00,25,3.285,3.301,3.281,3.3,782
NGU17,2017-05-25 13:30,25,3.299,3.309,3.299,3.309,94
NGU17,2017-05-25 14:00,25,3.307,3.311,3.305,3.308,26
NGU17,2017-05-25 14:30,25,3.307,3.308,3.303,3.303,11
NGU17,2017-05-25 15:00,25,3.304,3.308,3.303,3.303,93
NGU17,2017-05-25 15:30,25,3.303,3.304,3.302,3.304,8
NGU17,2017-05-25 17:00,26,3.304,3.308,3.298,3.298,11
NGU17,2017-05-25 17:30,26,3.304,3.306,3.304,3.306,3
NGU17,2017-05-25 18:00,26,3.302,3.302,3.302,3.302,2
NGU17,2017-05-25 18:30,26,3.306,3.306,3.306,3.306,2
NGU17,2017-05-25 19:30,26,3.307,3.307,3.307,3.307,1
NGU17,2017-05-25 20:00,26,3.31,3.31,3.31,3.31,15
NGU17,2017-05-25 20:30,26,3.31,3.31,3.31,3.31,1
NGU17,2017-05-25 21:00,26,3.309,3.309,3.309,3.309,1
NGU17,2017-05-25 23:00,26,3.309,3.309,3.309,3.309,1
NGU17,2017-05-25 23:30,26,3.307,3.307,3.303,3.303,3
NGU17,2017-05-26 00:00,26,3.303,3.304,3.303,3.304,2
NGU17,2017-05-26 00:30,26,3.305,3.305,3.305,3.305,1
NGU17,2017-05-26 01:00,26,3.306,3.306,3.306,3.306,1
NGU17,2017-05-26 01:30,26,3.307,3.308,3.307,3.308,2
NGU17,2017-05-26 02:00,26,3.312,3.314,3.31,3.312,6
NGU17,2017-05-26 02:30,26,3.311,3.311,3.31,3.311,9
NGU17,2017-05-26 03:00,26,3.311,3.311,3.311,3.311,4
NGU17,2017-05-26 03:30,26,3.312,3.312,3.308,3.308,3
NGU17,2017-05-26 04:00,26,3.307,3.309,3.307,3.309,3
NGU17,2017-05-26 04:30,26,3.311,3.312,3.31,3.312,3
NGU17,2017-05-26 05:00,26,3.313,3.313,3.307,3.309,23
NGU17,2017-05-26 05:30,26,3.309,3.311,3.306,3.306,28
NGU17,2017-05-26 06:00,26,3.31,3.315,3.31,3.313,33
NGU17,2017-05-26 06:30,26,3.313,3.333,3.313,3.321,66
NGU17,2017-05-26 07:00,26,3.325,3.328,3.318,3.318,51
NGU17,2017-05-26 07:30,26,3.314,3.32,3.281,3.319,178
NGU17,2017-05-26 08:00,26,3.319,3.33,3.311,3.326,165
NGU17,2017-05-26 08:30,26,3.317,3.319,3.304,3.304,67
NGU17,2017-05-26 09:00,26,3.306,3.309,3.279,3.285,206
NGU17,2017-05-26 09:30,26,3.289,3.292,3.284,3.284,88
NGU17,2017-05-26 10:00,26,3.282,3.286,3.277,3.28,73
NGU17,2017-05-26 10:30,26,3.278,3.288,3.278,3.283,39
NGU17,2017-05-26 11:00,26,3.282,3.282,3.274,3.278,61
NGU17,2017-05-26 11:30,26,3.279,3.315,3.278,3.315,236
NGU17,2017-05-26 12:00,26,3.314,3.322,3.306,3.315,121
NGU17,2017-05-26 12:30,26,3.316,3.338,3.312,3.334,217
NGU17,2017-05-26 13:00,26,3.333,3.334,3.322,3.329,827
NGU17,2017-05-26 13:30,26,3.326,3.333,3.324,3.326,243
NGU17,2017-05-26 14:00,26,3.325,3.325,3.308,3.312,127
NGU17,2017-05-26 14:30,26,3.311,3.317,3.311,3.315,18
NGU17,2017-05-26 15:00,26,3.315,3.315,3.311,3.312,46
NGU17,2017-05-26 15:30,26,3.309,3.316,3.307,3.316,23
NGU17,2017-05-28 17:00,30,3.268,3.268,3.236,3.244,101
NGU17,2017-05-28 17:30,30,3.241,3.252,3.239,3.247,35
NGU17,2017-05-28 18:00,30,3.251,3.251,3.251,3.251,1
NGU17,2017-05-28 18:30,30,3.255,3.255,3.255,3.255,1
NGU17,2017-05-28 19:00,30,3.254,3.254,3.254,3.254,1
NGU17,2017-05-28 20:00,30,3.257,3.259,3.257,3.259,4
NGU17,2017-05-28 20:30,30,3.263,3.263,3.257,3.257,15
NGU17,2017-05-28 21:00,30,3.26,3.26,3.26,3.26,9
NGU17,2017-05-28 22:00,30,3.26,3.26,3.26,3.26,9
NGU17,2017-05-28 22:30,30,3.261,3.261,3.26,3.26,2
NGU17,2017-05-28 23:00,30,3.261,3.261,3.261,3.261,1
NGU17,2017-05-29 00:30,30,3.261,3.261,3.261,3.261,2
NGU17,2017-05-29 01:00,30,3.261,3.262,3.261,3.262,6
NGU17,2017-05-29 02:00,30,3.26,3.26,3.253,3.256,34
NGU17,2017-05-29 02:30,30,3.256,3.256,3.256,3.256,2
NGU17,2017-05-29 03:00,30,3.256,3.256,3.256,3.256,1
NGU17,2017-05-29 04:30,30,3.258,3.258,3.258,3.258,1
NGU17,2017-05-29 05:00,30,3.256,3.256,3.254,3.255,50
NGU17,2017-05-29 05:30,30,3.251,3.251,3.248,3.251,41
NGU17,2017-05-29 06:00,30,3.252,3.252,3.242,3.243,40
NGU17,2017-05-29 06:30,30,3.243,3.247,3.24,3.247,24
NGU17,2017-05-29 07:00,30,3.25,3.253,3.248,3.248,22
NGU17,2017-05-29 07:30,30,3.251,3.252,3.243,3.243,3
NGU17,2017-05-29 08:00,30,3.245,3.247,3.241,3.241,8
NGU17,2017-05-29 08:30,30,3.243,3.243,3.228,3.234,64
NGU17,2017-05-29 09:00,30,3.231,3.237,3.223,3.224,163
NGU17,2017-05-29 09:30,30,3.228,3.228,3.222,3.226,131
NGU17,2017-05-29 10:00,30,3.225,3.232,3.225,3.231,14
NGU17,2017-05-29 10:30,30,3.231,3.232,3.227,3.227,14
NGU17,2017-05-29 11:00,30,3.228,3.23,3.227,3.227,10
NGU17,2017-05-29 11:30,30,3.23,3.231,3.229,3.23,12
NGU17,2017-05-29 17:00,30,3.234,3.234,3.227,3.227,5
NGU17,2017-05-29 17:30,30,3.225,3.225,3.222,3.222,4
NGU17,2017-05-29 18:00,30,3.221,3.222,3.215,3.218,40
NGU17,2017-05-29 18:30,30,3.221,3.223,3.221,3.223,3
NGU17,2017-05-29 19:00,30,3.225,3.229,3.225,3.228,5
NGU17,2017-05-29 19:30,30,3.231,3.234,3.231,3.234,5
NGU17,2017-05-29 20:30,30,3.232,3.232,3.232,3.232,1
NGU17,2017-05-29 21:00,30,3.234,3.234,3.234,3.234,2
NGU17,2017-05-29 21:30,30,3.235,3.235,3.235,3.235,20
NGU17,2017-05-29 23:00,30,3.237,3.237,3.237,3.237,3
NGU17,2017-05-30 00:00,30,3.232,3.232,3.232,3.232,1
NGU17,2017-05-30 00:30,30,3.229,3.229,3.229,3.229,1
NGU17,2017-05-30 01:30,30,3.23,3.231,3.23,3.23,9
NGU17,2017-05-30 03:00,30,3.229,3.233,3.229,3.233,2
NGU17,2017-05-30 03:30,30,3.236,3.239,3.233,3.238,10
NGU17,2017-05-30 04:00,30,3.237,3.241,3.237,3.241,3
NGU17,2017-05-30 04:30,30,3.239,3.239,3.239,3.239,1
NGU17,2017-05-30 05:00,30,3.238,3.238,3.209,3.212,64
NGU17,2017-05-30 05:30,30,3.212,3.214,3.206,3.206,37
NGU17,2017-05-30 06:00,30,3.205,3.214,3.204,3.21,39
NGU17,2017-05-30 06:30,30,3.21,3.217,3.207,3.217,39
NGU17,2017-05-30 07:00,30,3.215,3.216,3.196,3.213,242
NGU17,2017-05-30 07:30,30,3.208,3.219,3.186,3.201,319
NGU17,2017-05-30 08:00,30,3.2,3.2,3.185,3.2,344
NGU17,2017-05-30 08:30,30,3.201,3.201,3.189,3.195,153
NGU17,2017-05-30 09:00,30,3.195,3.195,3.182,3.19,194
NGU17,2017-05-30 09:30,30,3.19,3.196,3.183,3.183,237
NGU17,2017-05-30 10:00,30,3.183,3.185,3.181,3.181,181
NGU17,2017-05-30 10:30,30,3.18,3.188,3.176,3.184,193
NGU17,2017-05-30 11:00,30,3.18,3.182,3.176,3.177,256
NGU17,2017-05-30 11:30,30,3.176,3.176,3.172,3.173,176
NGU17,2017-05-30 12:00,30,3.173,3.176,3.171,3.173,84
NGU17,2017-05-30 12:30,30,3.174,3.179,3.174,3.177,95
NGU17,2017-05-30 13:00,30,3.177,3.177,3.165,3.167,612
NGU17,2017-05-30 13:30,30,3.166,3.174,3.165,3.173,169
NGU17,2017-05-30 14:00,30,3.174,3.177,3.173,3.177,58
NGU17,2017-05-30 14:30,30,3.175,3.176,3.168,3.17,109
NGU17,2017-05-30 15:00,30,3.171,3.171,3.164,3.165,58
NGU17,2017-05-30 15:30,30,3.166,3.166,3.161,3.164,100
NGU17,2017-05-30 17:00,31,3.167,3.168,3.165,3.165,6
NGU17,2017-05-30 17:30,31,3.165,3.165,3.165,3.165,3
NGU17,2017-05-30 18:00,31,3.166,3.167,3.166,3.166,21
NGU17,2017-05-30 18:30,31,3.165,3.166,3.163,3.163,20
NGU17,2017-05-30 19:00,31,3.163,3.165,3.163,3.163,27
NGU17,2017-05-30 19:30,31,3.164,3.167,3.155,3.159,69
NGU17,2017-05-30 20:00,31,3.161,3.161,3.158,3.158,21
NGU17,2017-05-30 20:30,31,3.157,3.159,3.157,3.159,16
NGU17,2017-05-30 21:00,31,3.157,3.159,3.157,3.159,3
NGU17,2017-05-30 21:30,31,3.157,3.157,3.153,3.153,3
NGU17,2017-05-30 22:00,31,3.154,3.154,3.154,3.154,1
NGU17,2017-05-30 23:30,31,3.157,3.157,3.157,3.157,15
NGU17,2017-05-31 00:00,31,3.155,3.155,3.154,3.154,4
NGU17,2017-05-31 00:30,31,3.156,3.167,3.156,3.166,84
NGU17,2017-05-31 01:00,31,3.166,3.166,3.162,3.162,6
NGU17,2017-05-31 01:30,31,3.166,3.166,3.166,3.166,1
NGU17,2017-05-31 02:00,31,3.163,3.163,3.163,3.163,12
NGU17,2017-05-31 02:30,31,3.162,3.162,3.159,3.162,6
NGU17,2017-05-31 03:00,31,3.159,3.159,3.159,3.159,5
NGU17,2017-05-31 04:00,31,3.163,3.164,3.163,3.164,6
NGU17,2017-05-31 04:30,31,3.165,3.165,3.164,3.164,4
NGU17,2017-05-31 05:00,31,3.166,3.169,3.166,3.168,117
NGU17,2017-05-31 05:30,31,3.168,3.172,3.168,3.172,8
NGU17,2017-05-31 06:00,31,3.174,3.18,3.169,3.179,129
NGU17,2017-05-31 06:30,31,3.179,3.182,3.178,3.182,6
NGU17,2017-05-31 07:00,31,3.181,3.186,3.174,3.181,92
NGU17,2017-05-31 07:30,31,3.177,3.177,3.114,3.154,678
NGU17,2017-05-31 08:00,31,3.154,3.154,3.12,3.134,1734
NGU17,2017-05-31 08:30,31,3.134,3.136,3.11,3.115,645
NGU17,2017-05-31 09:00,31,3.118,3.118,3.097,3.109,579
NGU17,2017-05-31 09:30,31,3.108,3.11,3.091,3.091,413
NGU17,2017-05-31 10:00,31,3.091,3.106,3.088,3.106,495
NGU17,2017-05-31 10:30,31,3.105,3.109,3.1,3.107,343
NGU17,2017-05-31 11:00,31,3.107,3.115,3.097,3.111,335
NGU17,2017-05-31 11:30,31,3.11,3.112,3.091,3.094,254
NGU17,2017-05-31 12:00,31,3.093,3.097,3.091,3.095,176
NGU17,2017-05-31 12:30,31,3.095,3.102,3.092,3.092,300
NGU17,2017-05-31 13:00,31,3.092,3.099,3.086,3.097,934
NGU17,2017-05-31 13:30,31,3.098,3.099,3.094,3.096,434
NGU17,2017-05-31 14:00,31,3.095,3.1,3.095,3.1,225
NGU17,2017-05-31 14:30,31,3.101,3.108,3.1,3.101,232
NGU17,2017-05-31 15:00,31,3.101,3.106,3.101,3.105,96
NGU17,2017-05-31 15:30,31,3.104,3.104,3.101,3.103,122
NGU17,2017-05-31 17:00,1,3.105,3.106,3.101,3.106,5
NGU17,2017-05-31 17:30,1,3.111,3.112,3.108,3.108,3
NGU17,2017-05-31 18:30,1,3.105,3.107,3.105,3.107,12
NGU17,2017-05-31 20:00,1,3.112,3.112,3.112,3.112,1
NGU17,2017-05-31 20:30,1,3.113,3.113,3.113,3.113,1
NGU17,2017-05-31 21:00,1,3.112,3.112,3.112,3.112,1
NGU17,2017-05-31 21:30,1,3.113,3.113,3.113,3.113,1
NGU17,2017-05-31 22:00,1,3.114,3.114,3.114,3.114,1
NGU17,2017-05-31 23:00,1,3.114,3.114,3.114,3.114,1
NGU17,2017-05-31 23:30,1,3.114,3.114,3.112,3.112,4
NGU17,2017-06-01 00:00,1,3.111,3.111,3.111,3.111,7
NGU17,2017-06-01 00:30,1,3.112,3.112,3.111,3.111,4
NGU17,2017-06-01 01:30,1,3.114,3.114,3.112,3.112,7
NGU17,2017-06-01 02:00,1,3.115,3.115,3.112,3.112,6
NGU17,2017-06-01 02:30,1,3.112,3.113,3.11,3.113,12
NGU17,2017-06-01 03:00,1,3.115,3.117,3.114,3.117,10
NGU17,2017-06-01 03:30,1,3.117,3.121,3.117,3.121,17
NGU17,2017-06-01 04:00,1,3.117,3.117,3.11,3.112,32
NGU17,2017-06-01 04:30,1,3.113,3.129,3.113,3.125,27
NGU17,2017-06-01 05:00,1,3.124,3.13,3.121,3.121,13
NGU17,2017-06-01 05:30,1,3.12,3.139,3.12,3.134,36
NGU17,2017-06-01 06:00,1,3.133,3.143,3.133,3.134,119
NGU17,2017-06-01 06:30,1,3.135,3.137,3.124,3.131,79
NGU17,2017-06-01 07:00,1,3.131,3.142,3.124,3.131,102
NGU17,2017-06-01 07:30,1,3.129,3.136,3.125,3.13,141
NGU17,2017-06-01 08:00,1,3.129,3.131,3.103,3.105,406
NGU17,2017-06-01 08:30,1,3.106,3.108,3.095,3.098,212
NGU17,2017-06-01 09:00,1,3.097,3.101,3.091,3.099,654
NGU17,2017-06-01 09:30,1,3.097,3.097,3.023,3.033,1572
NGU17,2017-06-01 10:00,1,3.033,3.033,3.017,3.022,625
NGU17,2017-06-01 10:30,1,3.022,3.034,3.02,3.034,685
NGU17,2017-06-01 11:00,1,3.031,3.037,3.021,3.034,395
NGU17,2017-06-01 11:30,1,3.035,3.037,3.028,3.029,164
NGU17,2017-06-01 12:00,1,3.029,3.029,3.024,3.025,334
NGU17,2017-06-01 12:30,1,3.026,3.041,3.026,3.039,173
NGU17,2017-06-01 13:00,1,3.039,3.039,3.028,3.034,563
NGU17,2017-06-01 13:30,1,3.034,3.038,3.033,3.033,182
NGU17,2017-06-01 14:00,1,3.032,3.052,3.03,3.052,238
NGU17,2017-06-01 14:30,1,3.051,3.075,3.051,3.075,182
NGU17,2017-06-01 15:00,1,3.073,3.077,3.069,3.07,100
NGU17,2017-06-01 15:30,1,3.068,3.077,3.063,3.077,66
NGU17,2017-06-01 17:00,2,3.075,3.075,3.07,3.07,7
NGU17,2017-06-01 18:00,2,3.068,3.068,3.06,3.062,80
NGU17,2017-06-01 18:30,2,3.063,3.063,3.062,3.062,13
NGU17,2017-06-01 19:00,2,3.063,3.063,3.062,3.062,4
NGU17,2017-06-01 19:30,2,3.061,3.061,3.055,3.055,6
NGU17,2017-06-01 20:00,2,3.056,3.056,3.054,3.055,3
NGU17,2017-06-01 20:30,2,3.053,3.054,3.052,3.052,26
NGU17,2017-06-01 21:00,2,3.052,3.055,3.052,3.052,36
NGU17,2017-06-01 21:30,2,3.052,3.055,3.052,3.055,10
NGU17,2017-06-01 22:00,2,3.056,3.056,3.056,3.056,1
NGU17,2017-06-01 22:30,2,3.057,3.058,3.053,3.056,6
NGU17,2017-06-02 01:00,2,3.06,3.062,3.06,3.061,10
NGU17,2017-06-02 01:30,2,3.059,3.059,3.058,3.058,2
NGU17,2017-06-02 02:00,2,3.062,3.063,3.06,3.062,11
NGU17,2017-06-02 02:30,2,3.061,3.062,3.06,3.062,4
NGU17,2017-06-02 03:00,2,3.06,3.06,3.054,3.054,4
NGU17,2017-06-02 03:30,2,3.053,3.053,3.05,3.051,11
NGU17,2017-06-02 04:00,2,3.055,3.055,3.036,3.037,108
NGU17,2017-06-02 04:30,2,3.037,3.043,3.017,3.022,98
NGU17,2017-06-02 05:00,2,3.027,3.031,3.022,3.023,37
NGU17,2017-06-02 05:30,2,3.026,3.031,3.023,3.023,37
NGU17,2017-06-02 06:00,2,3.024,3.028,3.017,3.018,47
NGU17,2017-06-02 06:30,2,3.024,3.025,3.02,3.02,98
NGU17,2017-06-02 07:00,2,3.021,3.054,3.02,3.045,280
NGU17,2017-06-02 07:30,2,3.049,3.062,3.043,3.055,395
NGU17,2017-06-02 08:00,2,3.053,3.054,3.032,3.049,882
NGU17,2017-06-02 08:30,2,3.05,3.058,3.038,3.038,187
NGU17,2017-06-02 09:00,2,3.038,3.058,3.032,3.042,236
NGU17,2017-06-02 09:30,2,3.042,3.043,3.037,3.038,167
NGU17,2017-06-02 10:00,2,3.038,3.048,3.038,3.04,186
NGU17,2017-06-02 10:30,2,3.038,3.039,3.026,3.036,108
NGU17,2017-06-02 11:00,2,3.034,3.034,3.024,3.032,169
NGU17,2017-06-02 11:30,2,3.031,3.036,3.026,3.036,304
NGU17,2017-06-02 12:00,2,3.036,3.042,3.034,3.038,62
NGU17,2017-06-02 12:30,2,3.037,3.04,3.034,3.034,29
NGU17,2017-06-02 13:00,2,3.035,3.037,3.03,3.031,377
NGU17,2017-06-02 13:30,2,3.032,3.034,3.027,3.03,156
NGU17,2017-06-02 14:00,2,3.028,3.028,3.025,3.027,30
NGU17,2017-06-02 14:30,2,3.028,3.037,3.027,3.037,20
NGU17,2017-06-02 15:00,2,3.039,3.041,3.039,3.039,7
NGU17,2017-06-02 15:30,2,3.038,3.04,3.037,3.037,37
NGU17,2017-06-04 18:00,5,3.059,3.066,3.059,3.066,9
NGU17,2017-06-04 18:30,5,3.066,3.066,3.061,3.061,6
NGU17,2017-06-04 19:00,5,3.059,3.059,3.059,3.059,1
NGU17,2017-06-04 19:30,5,3.06,3.063,3.06,3.063,3
NGU17,2017-06-04 20:00,5,3.061,3.064,3.06,3.064,3
NGU17,2017-06-04 21:30,5,3.066,3.066,3.066,3.066,1
NGU17,2017-06-04 22:00,5,3.069,3.069,3.068,3.069,4
NGU17,2017-06-04 22:30,5,3.069,3.069,3.069,3.069,1
NGU17,2017-06-04 23:00,5,3.065,3.065,3.065,3.065,1
NGU17,2017-06-04 23:30,5,3.065,3.065,3.065,3.065,1
NGU17,2017-06-05 00:30,5,3.061,3.062,3.061,3.062,2
NGU17,2017-06-05 01:00,5,3.06,3.06,3.059,3.059,2
NGU17,2017-06-05 02:00,5,3.058,3.061,3.057,3.057,8
NGU17,2017-06-05 02:30,5,3.06,3.061,3.06,3.061,3
NGU17,2017-06-05 03:00,5,3.064,3.064,3.064,3.064,1
NGU17,2017-06-05 03:30,5,3.059,3.059,3.059,3.059,1
NGU17,2017-06-05 04:00,5,3.063,3.066,3.063,3.066,6
NGU17,2017-06-05 04:30,5,3.067,3.072,3.063,3.063,12
NGU17,2017-06-05 05:00,5,3.057,3.057,3.056,3.056,5
NGU17,2017-06-05 05:30,5,3.059,3.06,3.027,3.033,86
NGU17,2017-06-05 06:00,5,3.035,3.036,3.025,3.033,56
NGU17,2017-06-05 06:30,5,3.035,3.039,3.031,3.034,34
NGU17,2017-06-05 07:00,5,3.031,3.053,3,3.006,208
NGU17,2017-06-05 07:30,5,3.003,3.016,2.972,3.016,273
NGU17,2017-06-05 08:00,5,3.018,3.042,3.008,3.026,390
NGU17,2017-06-05 08:30,5,3.027,3.051,3.019,3.041,244
NGU17,2017-06-05 09:00,5,3.038,3.04,3.025,3.028,160
NGU17,2017-06-05 09:30,5,3.027,3.04,3.027,3.031,135
NGU17,2017-06-05 10:00,5,3.032,3.032,3.015,3.019,142
NGU17,2017-06-05 10:30,5,3.017,3.024,3.016,3.022,67
NGU17,2017-06-05 11:00,5,3.023,3.029,3.018,3.018,93
NGU17,2017-06-05 11:30,5,3.018,3.022,3.001,3.02,258
NGU17,2017-06-05 12:00,5,3.016,3.019,3.008,3.013,182
NGU17,2017-06-05 12:30,5,3.012,3.036,3.012,3.029,106
NGU17,2017-06-05 13:00,5,3.027,3.027,3.01,3.014,513
NGU17,2017-06-05 13:30,5,3.015,3.015,3.005,3.005,148
NGU17,2017-06-05 14:00,5,3.005,3.011,3.005,3.011,54
NGU17,2017-06-05 14:30,5,3.011,3.013,3.007,3.012,67
NGU17,2017-06-05 15:00,5,3.013,3.013,3.005,3.005,24
NGU17,2017-06-05 15:30,5,3.006,3.009,3.006,3.009,8
NGU17,2017-06-05 17:30,6,3.01,3.011,3.01,3.011,4
NGU17,2017-06-05 18:30,6,3.011,3.011,3.011,3.011,1
NGU17,2017-06-05 19:00,6,3.01,3.01,3.01,3.01,2
NGU17,2017-06-05 20:00,6,3.01,3.01,3.01,3.01,7
NGU17,2017-06-05 22:00,6,3.005,3.005,3.005,3.005,1
NGU17,2017-06-05 22:30,6,3.005,3.005,3.005,3.005,1
NGU17,2017-06-05 23:00,6,3.003,3.003,3.003,3.003,1
NGU17,2017-06-06 00:00,6,3.003,3.003,3.003,3.003,1
NGU17,2017-06-06 00:30,6,3.003,3.017,3.003,3.017,30
NGU17,2017-06-06 01:00,6,3.019,3.021,3.019,3.02,26
NGU17,2017-06-06 01:30,6,3.02,3.02,3.014,3.014,2
NGU17,2017-06-06 02:00,6,3.014,3.019,3.014,3.017,16
NGU17,2017-06-06 02:30,6,3.018,3.018,3.015,3.015,6
NGU17,2017-06-06 03:00,6,3.017,3.019,3.017,3.019,4
NGU17,2017-06-06 03:30,6,3.02,3.021,3.02,3.021,5
NGU17,2017-06-06 04:00,6,3.021,3.022,3.02,3.02,4
NGU17,2017-06-06 04:30,6,3.013,3.028,3.01,3.028,11
NGU17,2017-06-06 05:00,6,3.031,3.037,3.031,3.035,20
NGU17,2017-06-06 05:30,6,3.036,3.04,3.035,3.036,25
NGU17,2017-06-06 06:00,6,3.04,3.042,3.031,3.041,34
NGU17,2017-06-06 06:30,6,3.04,3.053,3.037,3.052,71
NGU17,2017-06-06 07:00,6,3.052,3.068,3.05,3.066,58
NGU17,2017-06-06 07:30,6,3.064,3.08,3.057,3.075,173
NGU17,2017-06-06 08:00,6,3.076,3.076,3.06,3.065,421
NGU17,2017-06-06 08:30,6,3.065,3.075,3.057,3.061,314
NGU17,2017-06-06 09:00,6,3.062,3.069,3.052,3.065,322
NGU17,2017-06-06 09:30,6,3.065,3.065,3.049,3.052,464
NGU17,2017-06-06 10:00,6,3.05,3.054,3.041,3.045,179
NGU17,2017-06-06 10:30,6,3.046,3.05,3.039,3.044,143
NGU17,2017-06-06 11:00,6,3.042,3.054,3.042,3.047,136
NGU17,2017-06-06 11:30,6,3.048,3.072,3.045,3.071,190
NGU17,2017-06-06 12:00,6,3.071,3.071,3.059,3.062,72
NGU17,2017-06-06 12:30,6,3.06,3.072,3.059,3.063,293
NGU17,2017-06-06 13:00,6,3.063,3.069,3.06,3.062,660
NGU17,2017-06-06 13:30,6,3.063,3.065,3.056,3.061,134
NGU17,2017-06-06 14:00,6,3.063,3.066,3.062,3.066,43
NGU17,2017-06-06 14:30,6,3.067,3.072,3.065,3.067,97
NGU17,2017-06-06 15:00,6,3.067,3.074,3.067,3.074,55
NGU17,2017-06-06 15:30,6,3.074,3.081,3.073,3.078,77
NGU17,2017-06-06 17:00,7,3.084,3.085,3.079,3.079,21
NGU17,2017-06-06 17:30,7,3.079,3.079,3.079,3.079,2
NGU17,2017-06-06 18:00,7,3.083,3.083,3.083,3.083,1
NGU17,2017-06-06 19:00,7,3.081,3.081,3.079,3.081,4
NGU17,2017-06-06 19:30,7,3.081,3.093,3.081,3.093,17
NGU17,2017-06-06 20:00,7,3.092,3.092,3.089,3.089,2
NGU17,2017-06-06 20:30,7,3.088,3.088,3.088,3.088,1
NGU17,2017-06-06 21:00,7,3.09,3.09,3.09,3.09,1
NGU17,2017-06-06 22:00,7,3.092,3.093,3.092,3.093,4
NGU17,2017-06-06 22:30,7,3.092,3.092,3.089,3.089,6
NGU17,2017-06-06 23:00,7,3.09,3.09,3.088,3.089,4
NGU17,2017-06-06 23:30,7,3.088,3.088,3.088,3.088,5
NGU17,2017-06-07 00:00,7,3.088,3.088,3.081,3.083,7
NGU17,2017-06-07 00:30,7,3.083,3.086,3.082,3.085,11
NGU17,2017-06-07 01:00,7,3.08,3.081,3.08,3.081,3
NGU17,2017-06-07 01:30,7,3.084,3.084,3.076,3.076,10
NGU17,2017-06-07 02:00,7,3.077,3.082,3.073,3.078,28
NGU17,2017-06-07 02:30,7,3.079,3.086,3.076,3.086,12
NGU17,2017-06-07 03:00,7,3.082,3.087,3.082,3.085,6
NGU17,2017-06-07 03:30,7,3.083,3.096,3.083,3.096,38
NGU17,2017-06-07 04:00,7,3.097,3.103,3.092,3.103,78
NGU17,2017-06-07 04:30,7,3.103,3.108,3.102,3.105,81
NGU17,2017-06-07 05:00,7,3.103,3.104,3.099,3.103,14
NGU17,2017-06-07 05:30,7,3.104,3.11,3.101,3.101,27
NGU17,2017-06-07 06:00,7,3.104,3.109,3.103,3.103,17
NGU17,2017-06-07 06:30,7,3.108,3.113,3.097,3.099,49
NGU17,2017-06-07 07:00,7,3.093,3.096,3.08,3.089,202
NGU17,2017-06-07 07:30,7,3.088,3.106,3.084,3.102,268
NGU17,2017-06-07 08:00,7,3.103,3.107,3.092,3.101,269
NGU17,2017-06-07 08:30,7,3.102,3.102,3.08,3.08,332
NGU17,2017-06-07 09:00,7,3.082,3.086,3.068,3.08,265
NGU17,2017-06-07 09:30,7,3.079,3.08,3.052,3.063,383
NGU17,2017-06-07 10:00,7,3.062,3.069,3.059,3.062,175
NGU17,2017-06-07 10:30,7,3.064,3.075,3.062,3.069,166
NGU17,2017-06-07 11:00,7,3.068,3.076,3.058,3.06,199
NGU17,2017-06-07 11:30,7,3.058,3.067,3.056,3.066,428
NGU17,2017-06-07 12:00,7,3.065,3.069,3.057,3.057,106
NGU17,2017-06-07 12:30,7,3.057,3.066,3.057,3.06,209
NGU17,2017-06-07 13:00,7,3.059,3.06,3.041,3.044,602
NGU17,2017-06-07 13:30,7,3.044,3.045,3.036,3.038,160
NGU17,2017-06-07 14:00,7,3.038,3.041,3.035,3.037,90
NGU17,2017-06-07 14:30,7,3.036,3.043,3.036,3.042,55
NGU17,2017-06-07 15:00,7,3.042,3.044,3.041,3.041,50
NGU17,2017-06-07 15:30,7,3.039,3.042,3.038,3.041,39
NGU17,2017-06-07 17:00,8,3.043,3.043,3.042,3.043,4
NGU17,2017-06-07 17:30,8,3.043,3.043,3.043,3.043,1
NGU17,2017-06-07 18:00,8,3.042,3.042,3.042,3.042,1
NGU17,2017-06-07 18:30,8,3.044,3.044,3.043,3.043,2
NGU17,2017-06-07 19:30,8,3.044,3.044,3.043,3.044,16
NGU17,2017-06-07 20:00,8,3.044,3.044,3.043,3.043,3
NGU17,2017-06-07 20:30,8,3.041,3.041,3.039,3.039,4
NGU17,2017-06-07 21:00,8,3.037,3.037,3.031,3.034,6
NGU17,2017-06-07 21:30,8,3.036,3.036,3.033,3.035,8
NGU17,2017-06-07 22:00,8,3.039,3.04,3.039,3.04,3
NGU17,2017-06-07 23:30,8,3.037,3.039,3.037,3.039,5
NGU17,2017-06-08 00:00,8,3.038,3.038,3.038,3.038,3
NGU17,2017-06-08 00:30,8,3.034,3.034,3.028,3.033,7
NGU17,2017-06-08 01:00,8,3.033,3.037,3.033,3.036,4
NGU17,2017-06-08 01:30,8,3.036,3.036,3.036,3.036,1
NGU17,2017-06-08 02:00,8,3.035,3.045,3.035,3.045,11
NGU17,2017-06-08 02:30,8,3.046,3.054,3.046,3.054,8
NGU17,2017-06-08 03:00,8,3.05,3.059,3.049,3.056,19
NGU17,2017-06-08 03:30,8,3.056,3.056,3.055,3.055,6
NGU17,2017-06-08 04:00,8,3.052,3.058,3.052,3.053,24
NGU17,2017-06-08 04:30,8,3.053,3.06,3.053,3.06,6
NGU17,2017-06-08 05:00,8,3.057,3.066,3.057,3.062,30
NGU17,2017-06-08 05:30,8,3.053,3.06,3.053,3.06,7
NGU17,2017-06-08 06:00,8,3.058,3.063,3.053,3.058,18
NGU17,2017-06-08 06:30,8,3.056,3.057,3.044,3.048,70
NGU17,2017-06-08 07:00,8,3.052,3.057,3.038,3.042,98
NGU17,2017-06-08 07:30,8,3.04,3.044,3.036,3.04,71
NGU17,2017-06-08 08:00,8,3.041,3.056,3.039,3.054,322
NGU17,2017-06-08 08:30,8,3.054,3.054,3.036,3.039,221
NGU17,2017-06-08 09:00,8,3.039,3.039,3.026,3.033,236
NGU17,2017-06-08 09:30,8,3.03,3.069,3.004,3.054,1702
NGU17,2017-06-08 10:00,8,3.053,3.062,3.043,3.044,242
NGU17,2017-06-08 10:30,8,3.043,3.081,3.04,3.074,460
NGU17,2017-06-08 11:00,8,3.074,3.088,3.07,3.076,394
NGU17,2017-06-08 11:30,8,3.076,3.082,3.066,3.073,389
NGU17,2017-06-08 12:00,8,3.073,3.076,3.059,3.064,152
NGU17,2017-06-08 12:30,8,3.065,3.077,3.063,3.063,144
NGU17,2017-06-08 13:00,8,3.063,3.063,3.047,3.053,1131
NGU17,2017-06-08 13:30,8,3.052,3.054,3.049,3.05,187
NGU17,2017-06-08 14:00,8,3.051,3.055,3.048,3.05,57
NGU17,2017-06-08 14:30,8,3.049,3.051,3.049,3.05,30
NGU17,2017-06-08 15:00,8,3.051,3.058,3.05,3.058,35
NGU17,2017-06-08 15:30,8,3.057,3.059,3.057,3.059,8
NGU17,2017-06-08 17:00,9,3.053,3.053,3.051,3.051,6
NGU17,2017-06-08 17:30,9,3.054,3.059,3.054,3.059,4
NGU17,2017-06-08 18:00,9,3.058,3.058,3.058,3.058,1
NGU17,2017-06-08 18:30,9,3.059,3.06,3.059,3.06,7
NGU17,2017-06-08 19:30,9,3.062,3.065,3.062,3.065,7
NGU17,2017-06-08 20:00,9,3.067,3.067,3.067,3.067,1
NGU17,2017-06-08 20:30,9,3.065,3.065,3.065,3.065,1
NGU17,2017-06-08 21:30,9,3.066,3.066,3.066,3.066,1
NGU17,2017-06-08 22:30,9,3.065,3.065,3.065,3.065,2
NGU17,2017-06-09 00:00,9,3.064,3.064,3.064,3.064,1
NGU17,2017-06-09 01:30,9,3.062,3.062,3.06,3.061,6
NGU17,2017-06-09 02:30,9,3.059,3.071,3.059,3.071,12
NGU17,2017-06-09 03:00,9,3.071,3.073,3.071,3.073,2
NGU17,2017-06-09 04:00,9,3.07,3.072,3.066,3.072,12
NGU17,2017-06-09 04:30,9,3.074,3.078,3.074,3.078,3
NGU17,2017-06-09 05:00,9,3.077,3.078,3.069,3.078,30
NGU17,2017-06-09 05:30,9,3.075,3.079,3.073,3.078,8
NGU17,2017-06-09 06:00,9,3.073,3.075,3.071,3.071,20
NGU17,2017-06-09 06:30,9,3.071,3.079,3.071,3.076,26
NGU17,2017-06-09 07:00,9,3.079,3.079,3.059,3.065,78
NGU17,2017-06-09 07:30,9,3.061,3.071,3.06,3.062,55
NGU17,2017-06-09 08:00,9,3.063,3.075,3.056,3.059,465
NGU17,2017-06-09 08:30,9,3.059,3.064,3.05,3.062,245
NGU17,2017-06-09 09:00,9,3.062,3.07,3.059,3.068,181
NGU17,2017-06-09 09:30,9,3.067,3.069,3.054,3.06,144
NGU17,2017-06-09 10:00,9,3.059,3.066,3.058,3.065,108
NGU17,2017-06-09 10:30,9,3.065,3.071,3.059,3.071,156
NGU17,2017-06-09 11:00,9,3.072,3.073,3.064,3.064,311
NGU17,2017-06-09 11:30,9,3.063,3.072,3.061,3.065,251
NGU17,2017-06-09 12:00,9,3.065,3.067,3.06,3.061,112
NGU17,2017-06-09 12:30,9,3.059,3.062,3.055,3.06,283
NGU17,2017-06-09 13:00,9,3.059,3.065,3.051,3.054,785
NGU17,2017-06-09 13:30,9,3.054,3.057,3.05,3.05,142
NGU17,2017-06-09 14:00,9,3.049,3.049,3.045,3.047,65
NGU17,2017-06-09 14:30,9,3.048,3.057,3.048,3.055,47
NGU17,2017-06-09 15:00,9,3.056,3.056,3.052,3.054,18
NGU17,2017-06-09 15:30,9,3.055,3.057,3.053,3.053,18
NGU17,2017-06-11 17:00,12,3.046,3.046,3.027,3.043,195
NGU17,2017-06-11 17:30,12,3.041,3.042,3.04,3.042,34
NGU17,2017-06-11 18:00,12,3.039,3.039,3.031,3.034,13
NGU17,2017-06-11 18:30,12,3.033,3.036,3.033,3.036,2
NGU17,2017-06-11 19:00,12,3.037,3.037,3.037,3.037,1
NGU17,2017-06-11 19:30,12,3.041,3.041,3.041,3.041,1
NGU17,2017-06-11 20:30,12,3.04,3.04,3.037,3.04,3
NGU17,2017-06-11 21:30,12,3.037,3.037,3.036,3.036,3
NGU17,2017-06-11 22:00,12,3.036,3.036,3.035,3.035,7
NGU17,2017-06-12 00:30,12,3.038,3.038,3.038,3.038,1
NGU17,2017-06-12 01:00,12,3.038,3.038,3.038,3.038,2
NGU17,2017-06-12 01:30,12,3.037,3.037,3.035,3.037,4
NGU17,2017-06-12 02:00,12,3.035,3.038,3.035,3.038,5
NGU17,2017-06-12 02:30,12,3.038,3.038,3.035,3.036,6
NGU17,2017-06-12 03:00,12,3.035,3.035,3.033,3.033,6
NGU17,2017-06-12 03:30,12,3.035,3.037,3.035,3.037,6
NGU17,2017-06-12 04:00,12,3.035,3.037,3.031,3.037,7
NGU17,2017-06-12 04:30,12,3.038,3.054,3.038,3.054,38
NGU17,2017-06-12 05:00,12,3.054,3.073,3.052,3.063,44
NGU17,2017-06-12 05:30,12,3.064,3.068,3.062,3.068,28
NGU17,2017-06-12 06:00,12,3.07,3.07,3.062,3.064,45
NGU17,2017-06-12 06:30,12,3.068,3.087,3.068,3.08,171
NGU17,2017-06-12 07:00,12,3.081,3.084,3.069,3.075,117
NGU17,2017-06-12 07:30,12,3.074,3.099,3.073,3.097,280
NGU17,2017-06-12 08:00,12,3.096,3.097,3.079,3.08,286
NGU17,2017-06-12 08:30,12,3.08,3.087,3.063,3.072,353
NGU17,2017-06-12 09:00,12,3.072,3.078,3.061,3.066,227
NGU17,2017-06-12 09:30,12,3.066,3.069,3.054,3.065,580
NGU17,2017-06-12 10:00,12,3.066,3.068,3.052,3.056,216
NGU17,2017-06-12 10:30,12,3.056,3.065,3.051,3.053,270
NGU17,2017-06-12 11:00,12,3.051,3.051,3.044,3.051,210
NGU17,2017-06-12 11:30,12,3.051,3.053,3.038,3.04,446
NGU17,2017-06-12 12:00,12,3.04,3.046,3.032,3.037,121
NGU17,2017-06-12 12:30,12,3.035,3.043,3.035,3.041,121
NGU17,2017-06-12 13:00,12,3.042,3.046,3.032,3.032,459
NGU17,2017-06-12 13:30,12,3.032,3.034,3.025,3.026,386
NGU17,2017-06-12 14:00,12,3.026,3.029,3.025,3.029,126
NGU17,2017-06-12 14:30,12,3.029,3.029,3.017,3.023,47
NGU17,2017-06-12 15:00,12,3.017,3.019,3.016,3.017,56
NGU17,2017-06-12 15:30,12,3.018,3.022,3.017,3.022,42
NGU17,2017-06-12 17:00,13,3.028,3.028,3.023,3.023,39
NGU17,2017-06-12 17:30,13,3.027,3.03,3.026,3.027,26
NGU17,2017-06-12 18:00,13,3.029,3.033,3.026,3.03,34
NGU17,2017-06-12 18:30,13,3.03,3.031,3.028,3.028,26
NGU17,2017-06-12 19:00,13,3.029,3.029,3.027,3.027,3
NGU17,2017-06-12 19:30,13,3.028,3.028,3.028,3.028,1
NGU17,2017-06-12 20:00,13,3.025,3.025,3.025,3.025,1
NGU17,2017-06-12 20:30,13,3.026,3.026,3.025,3.025,2
NGU17,2017-06-12 21:30,13,3.029,3.032,3.029,3.031,4
NGU17,2017-06-12 23:30,13,3.03,3.03,3.028,3.03,3
NGU17,2017-06-13 00:00,13,3.031,3.031,3.027,3.027,3
NGU17,2017-06-13 00:30,13,3.027,3.027,3.026,3.026,9
NGU17,2017-06-13 01:00,13,3.028,3.028,3.026,3.026,3
NGU17,2017-06-13 02:00,13,3.028,3.048,3.028,3.045,21
NGU17,2017-06-13 02:30,13,3.039,3.039,3.038,3.039,9
NGU17,2017-06-13 03:00,13,3.037,3.041,3.032,3.041,7
NGU17,2017-06-13 03:30,13,3.035,3.037,3.035,3.037,3
NGU17,2017-06-13 04:00,13,3.04,3.04,3.039,3.039,2
NGU17,2017-06-13 04:30,13,3.042,3.048,3.041,3.048,14
NGU17,2017-06-13 05:00,13,3.049,3.053,3.041,3.051,22
NGU17,2017-06-13 05:30,13,3.051,3.051,3.046,3.046,6
NGU17,2017-06-13 06:00,13,3.046,3.066,3.046,3.062,48
NGU17,2017-06-13 06:30,13,3.065,3.066,3.059,3.061,114
NGU17,2017-06-13 07:00,13,3.061,3.074,3.059,3.06,115
NGU17,2017-06-13 07:30,13,3.06,3.06,3.039,3.048,178
NGU17,2017-06-13 08:00,13,3.047,3.057,3.037,3.037,280
NGU17,2017-06-13 08:30,13,3.036,3.036,2.982,2.992,887
NGU17,2017-06-13 09:00,13,2.991,2.995,2.977,2.981,835
NGU17,2017-06-13 09:30,13,2.981,2.99,2.974,2.981,473
NGU17,2017-06-13 10:00,13,2.981,2.981,2.965,2.977,809
NGU17,2017-06-13 10:30,13,2.976,2.999,2.974,2.995,351
NGU17,2017-06-13 11:00,13,2.995,3.001,2.989,2.997,216
NGU17,2017-06-13 11:30,13,2.995,2.998,2.986,2.993,142
NGU17,2017-06-13 12:00,13,2.991,2.991,2.984,2.989,129
NGU17,2017-06-13 12:30,13,2.99,2.994,2.977,2.979,198
NGU17,2017-06-13 13:00,13,2.978,2.978,2.967,2.971,614
NGU17,2017-06-13 13:30,13,2.971,2.972,2.964,2.97,427
NGU17,2017-06-13 14:00,13,2.969,2.97,2.969,2.97,30
NGU17,2017-06-13 14:30,13,2.97,2.972,2.967,2.968,72
NGU17,2017-06-13 15:00,13,2.968,2.971,2.968,2.971,29
NGU17,2017-06-13 15:30,13,2.972,2.972,2.969,2.969,70
NGU17,2017-06-13 17:00,14,2.97,2.971,2.97,2.971,24
NGU17,2017-06-13 17:30,14,2.971,2.971,2.971,2.971,5
NGU17,2017-06-13 18:30,14,2.971,2.975,2.971,2.975,12
NGU17,2017-06-13 19:00,14,2.975,2.979,2.975,2.979,3
NGU17,2017-06-13 19:30,14,2.978,2.981,2.978,2.979,38
NGU17,2017-06-13 20:30,14,2.979,2.979,2.979,2.979,1
NGU17,2017-06-13 21:30,14,2.979,2.979,2.979,2.979,1
NGU17,2017-06-13 22:30,14,2.981,2.981,2.981,2.981,1
NGU17,2017-06-14 00:00,14,2.98,2.98,2.979,2.979,6
NGU17,2017-06-14 00:30,14,2.979,2.979,2.979,2.979,1
NGU17,2017-06-14 01:30,14,2.978,2.978,2.976,2.976,4
NGU17,2017-06-14 02:00,14,2.973,2.973,2.967,2.969,23
NGU17,2017-06-14 02:30,14,2.969,2.969,2.967,2.967,8
NGU17,2017-06-14 03:00,14,2.969,2.969,2.96,2.961,26
NGU17,2017-06-14 03:30,14,2.961,2.967,2.96,2.967,14
NGU17,2017-06-14 04:00,14,2.967,2.967,2.948,2.957,122
NGU17,2017-06-14 04:30,14,2.958,2.96,2.957,2.96,24
NGU17,2017-06-14 05:00,14,2.961,2.961,2.946,2.946,43
NGU17,2017-06-14 05:30,14,2.945,2.945,2.936,2.938,53
NGU17,2017-06-14 06:00,14,2.937,2.937,2.93,2.932,440
NGU17,2017-06-14 06:30,14,2.931,2.938,2.922,2.923,256
NGU17,2017-06-14 07:00,14,2.923,2.957,2.923,2.952,317
NGU17,2017-06-14 07:30,14,2.953,2.966,2.945,2.96,416
NGU17,2017-06-14 08:00,14,2.961,2.981,2.929,2.945,1629
NGU17,2017-06-14 08:30,14,2.945,2.969,2.937,2.965,433
NGU17,2017-06-14 09:00,14,2.966,2.989,2.957,2.984,192
NGU17,2017-06-14 09:30,14,2.981,2.981,2.959,2.964,190
NGU17,2017-06-14 10:00,14,2.962,2.966,2.95,2.953,318
NGU17,2017-06-14 10:30,14,2.955,2.965,2.95,2.964,279
NGU17,2017-06-14 11:00,14,2.963,2.964,2.954,2.955,141
NGU17,2017-06-14 11:30,14,2.954,2.957,2.934,2.944,397
NGU17,2017-06-14 12:00,14,2.943,2.943,2.935,2.937,342
NGU17,2017-06-14 12:30,14,2.938,2.948,2.931,2.948,171
NGU17,2017-06-14 13:00,14,2.948,2.948,2.932,2.935,883
NGU17,2017-06-14 13:30,14,2.936,2.943,2.935,2.943,125
NGU17,2017-06-14 14:00,14,2.942,2.945,2.938,2.94,58
NGU17,2017-06-14 14:30,14,2.941,2.941,2.936,2.939,75
NGU17,2017-06-14 15:00,14,2.938,2.942,2.937,2.94,41
NGU17,2017-06-14 15:30,14,2.94,2.944,2.94,2.944,43
NGU17,2017-06-14 17:00,15,2.948,2.949,2.946,2.946,6
NGU17,2017-06-14 18:00,15,2.944,2.944,2.944,2.944,1
NGU17,2017-06-14 19:00,15,2.944,2.944,2.943,2.943,4
NGU17,2017-06-14 19:30,15,2.944,2.944,2.944,2.944,1
NGU17,2017-06-14 20:00,15,2.946,2.946,2.946,2.946,1
NGU17,2017-06-14 20:30,15,2.946,2.947,2.946,2.947,6
NGU17,2017-06-14 21:00,15,2.947,2.947,2.946,2.946,3
NGU17,2017-06-14 21:30,15,2.946,2.947,2.946,2.947,6
NGU17,2017-06-14 22:30,15,2.944,2.944,2.944,2.944,1
NGU17,2017-06-14 23:30,15,2.943,2.943,2.943,2.943,2
NGU17,2017-06-15 00:00,15,2.944,2.949,2.944,2.946,18
NGU17,2017-06-15 00:30,15,2.947,2.947,2.947,2.947,2
NGU17,2017-06-15 01:30,15,2.948,2.948,2.948,2.948,1
NGU17,2017-06-15 02:00,15,2.942,2.942,2.937,2.942,9
NGU17,2017-06-15 02:30,15,2.939,2.939,2.937,2.937,4
NGU17,2017-06-15 03:00,15,2.941,2.946,2.941,2.946,3
NGU17,2017-06-15 03:30,15,2.943,2.945,2.943,2.945,2
NGU17,2017-06-15 04:30,15,2.946,2.948,2.943,2.948,11
NGU17,2017-06-15 05:00,15,2.948,2.957,2.948,2.948,30
NGU17,2017-06-15 05:30,15,2.949,2.949,2.936,2.936,27
NGU17,2017-06-15 06:00,15,2.942,2.947,2.935,2.941,31
NGU17,2017-06-15 06:30,15,2.944,2.947,2.942,2.945,62
NGU17,2017-06-15 07:00,15,2.944,2.945,2.931,2.935,88
NGU17,2017-06-15 07:30,15,2.935,2.945,2.935,2.944,192
NGU17,2017-06-15 08:00,15,2.942,2.944,2.933,2.939,578
NGU17,2017-06-15 08:30,15,2.938,2.939,2.929,2.939,313
NGU17,2017-06-15 09:00,15,2.938,2.953,2.938,2.949,942
NGU17,2017-06-15 09:30,15,2.95,3.031,2.95,3.03,1051
NGU17,2017-06-15 10:00,15,3.028,3.044,3.023,3.04,325
NGU17,2017-06-15 10:30,15,3.039,3.066,3.038,3.051,621
NGU17,2017-06-15 11:00,15,3.052,3.054,3.039,3.046,577
NGU17,2017-06-15 11:30,15,3.046,3.055,3.045,3.05,121
NGU17,2017-06-15 12:00,15,3.05,3.055,3.047,3.051,213
NGU17,2017-06-15 12:30,15,3.052,3.062,3.051,3.061,174
NGU17,2017-06-15 13:00,15,3.062,3.07,3.058,3.063,1073
NGU17,2017-06-15 13:30,15,3.063,3.063,3.054,3.057,393
NGU17,2017-06-15 14:00,15,3.058,3.06,3.056,3.06,72
NGU17,2017-06-15 14:30,15,3.057,3.062,3.056,3.059,297
NGU17,2017-06-15 15:00,15,3.059,3.059,3.051,3.054,320
NGU17,2017-06-15 15:30,15,3.052,3.055,3.052,3.054,85
NGU17,2017-06-15 17:00,16,3.053,3.058,3.051,3.051,32
NGU17,2017-06-15 17:30,16,3.053,3.054,3.052,3.053,12
NGU17,2017-06-15 18:00,16,3.053,3.055,3.053,3.054,25
NGU17,2017-06-15 18:30,16,3.054,3.063,3.054,3.06,35
NGU17,2017-06-15 19:00,16,3.06,3.065,3.059,3.063,30
NGU17,2017-06-15 19:30,16,3.062,3.064,3.058,3.062,16
NGU17,2017-06-15 20:30,16,3.063,3.066,3.063,3.066,3
NGU17,2017-06-15 21:00,16,3.068,3.07,3.068,3.07,2
NGU17,2017-06-15 21:30,16,3.068,3.068,3.068,3.068,1
NGU17,2017-06-15 22:00,16,3.065,3.065,3.065,3.065,2
NGU17,2017-06-15 22:30,16,3.064,3.064,3.064,3.064,1
NGU17,2017-06-15 23:30,16,3.066,3.066,3.066,3.066,1
NGU17,2017-06-16 00:00,16,3.069,3.069,3.066,3.067,5
NGU17,2017-06-16 00:30,16,3.066,3.066,3.066,3.066,6
NGU17,2017-06-16 01:00,16,3.063,3.063,3.063,3.063,1
NGU17,2017-06-16 01:30,16,3.064,3.065,3.064,3.064,4
NGU17,2017-06-16 02:00,16,3.068,3.078,3.066,3.078,53
NGU17,2017-06-16 02:30,16,3.08,3.087,3.08,3.082,18
NGU17,2017-06-16 03:00,16,3.081,3.081,3.077,3.077,7
NGU17,2017-06-16 03:30,16,3.08,3.083,3.08,3.083,3
NGU17,2017-06-16 04:00,16,3.08,3.08,3.06,3.06,26
NGU17,2017-06-16 04:30,16,3.06,3.063,3.056,3.061,30
NGU17,2017-06-16 05:00,16,3.061,3.064,3.044,3.05,72
NGU17,2017-06-16 05:30,16,3.05,3.054,3.049,3.052,24
NGU17,2017-06-16 06:00,16,3.051,3.053,3.046,3.049,28
NGU17,2017-06-16 06:30,16,3.047,3.069,3.047,3.058,114
NGU17,2017-06-16 07:00,16,3.062,3.066,3.056,3.063,46
NGU17,2017-06-16 07:30,16,3.062,3.062,3.05,3.061,129
NGU17,2017-06-16 08:00,16,3.056,3.07,3.044,3.05,447
NGU17,2017-06-16 08:30,16,3.048,3.05,3.036,3.042,230
NGU17,2017-06-16 09:00,16,3.041,3.063,3.041,3.063,223
NGU17,2017-06-16 09:30,16,3.064,3.069,3.055,3.057,398
NGU17,2017-06-16 10:00,16,3.055,3.062,3.053,3.058,144
NGU17,2017-06-16 10:30,16,3.059,3.061,3.053,3.06,153
NGU17,2017-06-16 11:00,16,3.058,3.058,3.052,3.056,356
NGU17,2017-06-16 11:30,16,3.056,3.057,3.05,3.053,181
NGU17,2017-06-16 12:00,16,3.053,3.059,3.052,3.053,111
NGU17,2017-06-16 12:30,16,3.053,3.054,3.05,3.052,324
NGU17,2017-06-16 13:00,16,3.053,3.057,3.045,3.045,607
NGU17,2017-06-16 13:30,16,3.045,3.048,3.041,3.042,261
NGU17,2017-06-16 14:00,16,3.042,3.043,3.041,3.042,43
NGU17,2017-06-16 14:30,16,3.042,3.042,3.034,3.035,289
NGU17,2017-06-16 15:00,16,3.036,3.041,3.036,3.041,208
NGU17,2017-06-16 15:30,16,3.04,3.042,3.039,3.039,16
NGU17,2017-06-18 17:00,19,2.982,2.985,2.964,2.968,162
NGU17,2017-06-18 17:30,19,2.968,2.968,2.966,2.968,15
NGU17,2017-06-18 18:00,19,2.967,2.968,2.966,2.968,8
NGU17,2017-06-18 18:30,19,2.967,2.969,2.967,2.969,8
NGU17,2017-06-18 19:00,19,2.969,2.972,2.969,2.972,15
NGU17,2017-06-18 19:30,19,2.972,2.972,2.971,2.971,4
NGU17,2017-06-18 20:00,19,2.97,2.97,2.966,2.966,12
NGU17,2017-06-18 20:30,19,2.969,2.969,2.969,2.969,4
NGU17,2017-06-18 21:00,19,2.968,2.971,2.967,2.971,12
NGU17,2017-06-18 22:00,19,2.97,2.97,2.97,2.97,1
NGU17,2017-06-18 22:30,19,2.969,2.969,2.969,2.969,1
NGU17,2017-06-18 23:30,19,2.97,2.971,2.969,2.971,9
NGU17,2017-06-19 00:00,19,2.973,2.974,2.973,2.974,2
NGU17,2017-06-19 00:30,19,2.974,2.974,2.974,2.974,1
NGU17,2017-06-19 01:00,19,2.976,2.976,2.976,2.976,2
NGU17,2017-06-19 01:30,19,2.977,2.977,2.976,2.976,9
NGU17,2017-06-19 02:00,19,2.975,2.976,2.97,2.973,18
NGU17,2017-06-19 03:00,19,2.973,2.973,2.967,2.968,16
NGU17,2017-06-19 03:30,19,2.967,2.97,2.961,2.97,39
NGU17,2017-06-19 04:00,19,2.97,2.973,2.97,2.973,3
NGU17,2017-06-19 04:30,19,2.972,2.972,2.951,2.957,46
NGU17,2017-06-19 05:00,19,2.956,2.962,2.947,2.948,68
NGU17,2017-06-19 05:30,19,2.951,2.951,2.937,2.947,105
NGU17,2017-06-19 06:00,19,2.948,2.948,2.906,2.915,295
NGU17,2017-06-19 06:30,19,2.916,2.921,2.912,2.921,239
NGU17,2017-06-19 07:00,19,2.919,2.922,2.907,2.915,492
NGU17,2017-06-19 07:30,19,2.916,2.916,2.899,2.899,339
NGU17,2017-06-19 08:00,19,2.899,2.919,2.895,2.915,1010
NGU17,2017-06-19 08:30,19,2.916,2.926,2.911,2.92,321
NGU17,2017-06-19 09:00,19,2.919,2.923,2.916,2.923,166
NGU17,2017-06-19 09:30,19,2.92,2.921,2.907,2.911,219
NGU17,2017-06-19 10:00,19,2.909,2.917,2.909,2.915,238
NGU17,2017-06-19 10:30,19,2.915,2.92,2.909,2.911,218
NGU17,2017-06-19 11:00,19,2.911,2.919,2.909,2.919,117
NGU17,2017-06-19 11:30,19,2.919,2.93,2.917,2.927,233
NGU17,2017-06-19 12:00,19,2.929,2.934,2.923,2.928,117
NGU17,2017-06-19 12:30,19,2.928,2.928,2.921,2.924,78
NGU17,2017-06-19 13:00,19,2.925,2.925,2.906,2.91,653
NGU17,2017-06-19 13:30,19,2.91,2.913,2.908,2.912,381
NGU17,2017-06-19 14:00,19,2.912,2.913,2.909,2.912,73
NGU17,2017-06-19 14:30,19,2.912,2.913,2.911,2.913,94
NGU17,2017-06-19 15:00,19,2.913,2.913,2.911,2.911,61
NGU17,2017-06-19 15:30,19,2.911,2.913,2.91,2.91,40
NGU17,2017-06-19 17:00,20,2.912,2.917,2.909,2.915,16
NGU17,2017-06-19 17:30,20,2.917,2.917,2.917,2.917,2
NGU17,2017-06-19 18:30,20,2.915,2.919,2.915,2.917,18
NGU17,2017-06-19 19:00,20,2.919,2.919,2.915,2.916,18
NGU17,2017-06-19 19:30,20,2.916,2.917,2.916,2.917,2
NGU17,2017-06-19 20:00,20,2.916,2.916,2.91,2.91,37
NGU17,2017-06-19 20:30,20,2.911,2.911,2.909,2.909,6
NGU17,2017-06-19 21:30,20,2.914,2.914,2.914,2.914,1
NGU17,2017-06-19 22:30,20,2.919,2.919,2.919,2.919,1
NGU17,2017-06-19 23:30,20,2.919,2.919,2.919,2.919,2
NGU17,2017-06-20 00:00,20,2.913,2.913,2.913,2.913,1
NGU17,2017-06-20 00:30,20,2.916,2.919,2.915,2.916,15
NGU17,2017-06-20 01:00,20,2.916,2.917,2.914,2.916,19
NGU17,2017-06-20 01:30,20,2.919,2.923,2.919,2.923,3
NGU17,2017-06-20 02:00,20,2.922,2.922,2.92,2.921,11
NGU17,2017-06-20 02:30,20,2.921,2.927,2.921,2.926,11
NGU17,2017-06-20 03:00,20,2.926,2.93,2.922,2.923,19
NGU17,2017-06-20 03:30,20,2.923,2.923,2.917,2.917,16
NGU17,2017-06-20 04:00,20,2.918,2.919,2.913,2.916,13
NGU17,2017-06-20 04:30,20,2.916,2.92,2.913,2.918,13
NGU17,2017-06-20 05:00,20,2.921,2.922,2.901,2.901,70
NGU17,2017-06-20 05:30,20,2.904,2.909,2.903,2.909,22
NGU17,2017-06-20 06:00,20,2.909,2.916,2.908,2.911,44
NGU17,2017-06-20 06:30,20,2.913,2.923,2.906,2.908,95
NGU17,2017-06-20 07:00,20,2.907,2.927,2.907,2.921,283
NGU17,2017-06-20 07:30,20,2.92,2.925,2.916,2.923,143
NGU17,2017-06-20 08:00,20,2.922,2.925,2.899,2.91,738
NGU17,2017-06-20 08:30,20,2.911,2.919,2.905,2.916,716
NGU17,2017-06-20 09:00,20,2.916,2.919,2.912,2.912,377
NGU17,2017-06-20 09:30,20,2.913,2.915,2.908,2.909,405
NGU17,2017-06-20 10:00,20,2.909,2.918,2.908,2.916,166
NGU17,2017-06-20 10:30,20,2.915,2.919,2.915,2.918,239
NGU17,2017-06-20 11:00,20,2.916,2.919,2.913,2.919,145
NGU17,2017-06-20 11:30,20,2.919,2.927,2.919,2.922,96
NGU17,2017-06-20 12:00,20,2.923,2.926,2.921,2.925,100
NGU17,2017-06-20 12:30,20,2.925,2.932,2.923,2.926,225
NGU17,2017-06-20 13:00,20,2.926,2.932,2.922,2.927,474
NGU17,2017-06-20 13:30,20,2.926,2.926,2.921,2.923,153
NGU17,2017-06-20 14:00,20,2.922,2.926,2.921,2.926,97
NGU17,2017-06-20 14:30,20,2.926,2.926,2.919,2.921,145
NGU17,2017-06-20 15:00,20,2.921,2.921,2.918,2.919,30
NGU17,2017-06-20 15:30,20,2.92,2.92,2.916,2.917,23
NGU17,2017-06-20 17:00,21,2.911,2.917,2.911,2.915,8
NGU17,2017-06-20 17:30,21,2.915,2.915,2.915,2.915,1
NGU17,2017-06-20 18:00,21,2.917,2.918,2.917,2.918,2
NGU17,2017-06-20 18:30,21,2.918,2.918,2.916,2.916,2
NGU17,2017-06-20 19:00,21,2.918,2.918,2.918,2.918,2
NGU17,2017-06-20 19:30,21,2.916,2.917,2.916,2.916,4
NGU17,2017-06-20 20:00,21,2.917,2.917,2.916,2.917,3
NGU17,2017-06-20 20:30,21,2.917,2.917,2.914,2.914,4
NGU17,2017-06-20 21:00,21,2.911,2.911,2.911,2.911,1
NGU17,2017-06-20 21:30,21,2.916,2.916,2.916,2.916,1
NGU17,2017-06-20 22:30,21,2.915,2.915,2.913,2.914,5
NGU17,2017-06-20 23:00,21,2.913,2.913,2.913,2.913,2
NGU17,2017-06-21 00:00,21,2.912,2.912,2.912,2.912,2
NGU17,2017-06-21 00:30,21,2.91,2.911,2.91,2.911,2
NGU17,2017-06-21 01:00,21,2.91,2.911,2.91,2.911,2
NGU17,2017-06-21 01:30,21,2.913,2.913,2.913,2.913,1
NGU17,2017-06-21 02:00,21,2.914,2.915,2.912,2.912,6
NGU17,2017-06-21 02:30,21,2.91,2.913,2.91,2.913,3
NGU17,2017-06-21 03:00,21,2.915,2.917,2.915,2.915,10
NGU17,2017-06-21 03:30,21,2.917,2.92,2.917,2.918,14
NGU17,2017-06-21 04:00,21,2.922,2.922,2.916,2.916,16
NGU17,2017-06-21 04:30,21,2.914,2.923,2.914,2.922,17
NGU17,2017-06-21 05:00,21,2.929,2.95,2.928,2.946,101
NGU17,2017-06-21 05:30,21,2.945,2.951,2.939,2.947,76
NGU17,2017-06-21 06:00,21,2.946,2.954,2.945,2.953,41
NGU17,2017-06-21 06:30,21,2.953,2.961,2.949,2.957,64
NGU17,2017-06-21 07:00,21,2.957,2.958,2.94,2.948,120
NGU17,2017-06-21 07:30,21,2.942,2.947,2.94,2.945,40
NGU17,2017-06-21 08:00,21,2.943,2.95,2.94,2.945,274
NGU17,2017-06-21 08:30,21,2.943,2.958,2.942,2.951,525
NGU17,2017-06-21 09:00,21,2.952,2.958,2.949,2.953,189
NGU17,2017-06-21 09:30,21,2.953,2.955,2.945,2.948,541
NGU17,2017-06-21 10:00,21,2.947,2.948,2.938,2.941,536
NGU17,2017-06-21 10:30,21,2.94,2.94,2.933,2.937,446
NGU17,2017-06-21 11:00,21,2.936,2.936,2.93,2.932,239
NGU17,2017-06-21 11:30,21,2.931,2.931,2.915,2.921,559
NGU17,2017-06-21 12:00,21,2.921,2.922,2.914,2.914,397
NGU17,2017-06-21 12:30,21,2.913,2.915,2.899,2.904,976
NGU17,2017-06-21 13:00,21,2.904,2.918,2.903,2.917,491
NGU17,2017-06-21 13:30,21,2.918,2.92,2.912,2.916,273
NGU17,2017-06-21 14:00,21,2.916,2.919,2.915,2.918,34
NGU17,2017-06-21 14:30,21,2.918,2.918,2.915,2.916,69
NGU17,2017-06-21 15:00,21,2.916,2.92,2.916,2.92,48
NGU17,2017-06-21 15:30,21,2.92,2.92,2.916,2.916,58
NGU17,2017-06-21 17:00,22,2.918,2.923,2.918,2.923,3
NGU17,2017-06-21 17:30,22,2.919,2.92,2.919,2.92,7
NGU17,2017-06-21 18:00,22,2.92,2.92,2.91,2.91,106
NGU17,2017-06-21 18:30,22,2.916,2.916,2.914,2.914,3
NGU17,2017-06-21 19:00,22,2.917,2.917,2.917,2.917,2
NGU17,2017-06-21 19:30,22,2.916,2.918,2.916,2.918,3
NGU17,2017-06-21 20:30,22,2.92,2.92,2.919,2.919,4
NGU17,2017-06-21 22:00,22,2.919,2.92,2.919,2.919,9
NGU17,2017-06-21 23:00,22,2.92,2.92,2.92,2.92,1
NGU17,2017-06-21 23:30,22,2.92,2.92,2.92,2.92,3
NGU17,2017-06-22 01:00,22,2.92,2.92,2.92,2.92,2
NGU17,2017-06-22 01:30,22,2.917,2.919,2.917,2.919,2
NGU17,2017-06-22 02:00,22,2.919,2.929,2.918,2.927,23
NGU17,2017-06-22 02:30,22,2.928,2.93,2.927,2.929,17
NGU17,2017-06-22 03:00,22,2.929,2.937,2.929,2.934,39
NGU17,2017-06-22 03:30,22,2.934,2.935,2.926,2.934,7
NGU17,2017-06-22 04:00,22,2.941,2.941,2.937,2.94,17
NGU17,2017-06-22 04:30,22,2.938,2.945,2.938,2.941,32
NGU17,2017-06-22 05:00,22,2.935,2.935,2.923,2.93,19
NGU17,2017-06-22 05:30,22,2.929,2.933,2.922,2.923,18
NGU17,2017-06-22 06:00,22,2.927,2.93,2.922,2.924,30
NGU17,2017-06-22 06:30,22,2.924,2.94,2.924,2.936,48
NGU17,2017-06-22 07:00,22,2.934,2.936,2.933,2.936,50
NGU17,2017-06-22 07:30,22,2.934,2.936,2.923,2.926,285
NGU17,2017-06-22 08:00,22,2.925,2.934,2.916,2.925,835
NGU17,2017-06-22 08:30,22,2.925,2.925,2.911,2.919,536
NGU17,2017-06-22 09:00,22,2.919,2.937,2.911,2.937,627
NGU17,2017-06-22 09:30,22,2.936,2.976,2.879,2.945,1423
NGU17,2017-06-22 10:00,22,2.946,2.951,2.942,2.945,257
NGU17,2017-06-22 10:30,22,2.946,2.946,2.936,2.941,275
NGU17,2017-06-22 11:00,22,2.942,2.942,2.934,2.937,161
NGU17,2017-06-22 11:30,22,2.936,2.947,2.934,2.935,208
NGU17,2017-06-22 12:00,22,2.934,2.934,2.914,2.918,269
NGU17,2017-06-22 12:30,22,2.918,2.921,2.914,2.921,124
NGU17,2017-06-22 13:00,22,2.921,2.921,2.909,2.912,685
NGU17,2017-06-22 13:30,22,2.912,2.92,2.911,2.917,288
NGU17,2017-06-22 14:00,22,2.918,2.92,2.916,2.92,68
NGU17,2017-06-22 14:30,22,2.921,2.923,2.918,2.918,34
NGU17,2017-06-22 15:00,22,2.918,2.92,2.915,2.919,161
NGU17,2017-06-22 15:30,22,2.918,2.918,2.916,2.916,32
NGU17,2017-06-22 17:00,23,2.916,2.917,2.914,2.915,15
NGU17,2017-06-22 17:30,23,2.917,2.917,2.917,2.917,1
NGU17,2017-06-22 18:30,23,2.918,2.918,2.918,2.918,1
NGU17,2017-06-22 19:00,23,2.917,2.917,2.917,2.917,1
NGU17,2017-06-22 20:00,23,2.923,2.927,2.923,2.926,6
NGU17,2017-06-22 20:30,23,2.925,2.927,2.924,2.927,15
NGU17,2017-06-22 21:00,23,2.928,2.929,2.927,2.927,21
NGU17,2017-06-22 21:30,23,2.926,2.928,2.926,2.928,17
NGU17,2017-06-22 22:00,23,2.929,2.93,2.929,2.93,4
NGU17,2017-06-22 22:30,23,2.929,2.929,2.929,2.929,1
NGU17,2017-06-22 23:00,23,2.928,2.928,2.928,2.928,4
NGU17,2017-06-23 00:00,23,2.926,2.926,2.926,2.926,1
NGU17,2017-06-23 00:30,23,2.926,2.927,2.925,2.925,28
NGU17,2017-06-23 01:00,23,2.924,2.924,2.924,2.924,6
NGU17,2017-06-23 01:30,23,2.925,2.925,2.923,2.923,9
NGU17,2017-06-23 02:00,23,2.922,2.928,2.922,2.927,26
NGU17,2017-06-23 02:30,23,2.929,2.934,2.927,2.933,7
NGU17,2017-06-23 03:00,23,2.931,2.932,2.93,2.93,11
NGU17,2017-06-23 03:30,23,2.926,2.928,2.921,2.921,14
NGU17,2017-06-23 04:00,23,2.922,2.926,2.921,2.926,21
NGU17,2017-06-23 04:30,23,2.928,2.931,2.923,2.924,13
NGU17,2017-06-23 05:00,23,2.929,2.935,2.928,2.934,15
NGU17,2017-06-23 05:30,23,2.937,2.938,2.93,2.931,18
NGU17,2017-06-23 06:00,23,2.931,2.94,2.931,2.937,12
NGU17,2017-06-23 06:30,23,2.935,2.939,2.932,2.932,28
NGU17,2017-06-23 07:00,23,2.931,2.936,2.928,2.929,116
NGU17,2017-06-23 07:30,23,2.931,2.935,2.929,2.931,225
NGU17,2017-06-23 08:00,23,2.93,2.947,2.927,2.94,574
NGU17,2017-06-23 08:30,23,2.94,2.948,2.937,2.947,386
NGU17,2017-06-23 09:00,23,2.948,2.959,2.944,2.953,345
NGU17,2017-06-23 09:30,23,2.954,2.959,2.951,2.955,179
NGU17,2017-06-23 10:00,23,2.957,2.958,2.952,2.953,155
NGU17,2017-06-23 10:30,23,2.952,2.953,2.946,2.947,128
NGU17,2017-06-23 11:00,23,2.948,2.948,2.943,2.944,83
NGU17,2017-06-23 11:30,23,2.944,2.948,2.942,2.945,140
NGU17,2017-06-23 12:00,23,2.943,2.95,2.941,2.949,111
NGU17,2017-06-23 12:30,23,2.949,2.95,2.947,2.948,95
NGU17,2017-06-23 13:00,23,2.947,2.95,2.942,2.949,427
NGU17,2017-06-23 13:30,23,2.946,2.95,2.946,2.948,165
NGU17,2017-06-23 14:00,23,2.949,2.953,2.947,2.95,134
NGU17,2017-06-23 14:30,23,2.948,2.951,2.947,2.947,62
NGU17,2017-06-23 15:00,23,2.947,2.947,2.944,2.944,85
NGU17,2017-06-23 15:30,23,2.945,2.95,2.943,2.943,32
NGU17,2017-06-25 17:00,26,3,3.013,3,3.002,247
NGU17,2017-06-25 17:30,26,3.002,3.012,3.001,3.012,43
NGU17,2017-06-25 18:00,26,3.011,3.02,3.011,3.018,61
NGU17,2017-06-25 18:30,26,3.017,3.017,3.012,3.012,34
NGU17,2017-06-25 19:00,26,3.011,3.013,3.011,3.012,18
NGU17,2017-06-25 19:30,26,3.013,3.014,3.013,3.013,7
NGU17,2017-06-25 20:00,26,3.012,3.013,3.012,3.013,4
NGU17,2017-06-25 20:30,26,3.014,3.014,3.013,3.013,2
NGU17,2017-06-25 21:00,26,3.011,3.012,3.01,3.012,15
NGU17,2017-06-25 21:30,26,3.011,3.012,3.011,3.012,8
NGU17,2017-06-25 22:00,26,3.012,3.013,3.012,3.013,11
NGU17,2017-06-25 22:30,26,3.013,3.013,3.013,3.013,6
NGU17,2017-06-25 23:00,26,3.013,3.013,3.013,3.013,4
NGU17,2017-06-25 23:30,26,3.012,3.012,3.01,3.01,3
NGU17,2017-06-26 00:00,26,3.011,3.011,3.01,3.011,4
NGU17,2017-06-26 00:30,26,3.011,3.011,3.011,3.011,3
NGU17,2017-06-26 01:00,26,3.01,3.01,3.009,3.009,18
NGU17,2017-06-26 01:30,26,3.009,3.009,3.009,3.009,3
NGU17,2017-06-26 02:00,26,3.009,3.009,3.005,3.005,29
NGU17,2017-06-26 02:30,26,3.005,3.007,3.005,3.007,5
NGU17,2017-06-26 03:00,26,3.007,3.008,3.006,3.006,6
NGU17,2017-06-26 03:30,26,3.005,3.008,3.005,3.008,5
NGU17,2017-06-26 04:00,26,3.006,3.006,3.006,3.006,1
NGU17,2017-06-26 04:30,26,3.003,3.003,2.995,2.995,23
NGU17,2017-06-26 05:00,26,2.996,2.997,2.994,2.995,7
NGU17,2017-06-26 05:30,26,2.995,3,2.995,2.998,40
NGU17,2017-06-26 06:00,26,2.999,3.006,2.998,3.004,34
NGU17,2017-06-26 06:30,26,3.005,3.005,2.995,2.996,107
NGU17,2017-06-26 07:00,26,2.996,3.001,2.99,2.997,137
NGU17,2017-06-26 07:30,26,2.995,3.007,2.992,2.998,333
NGU17,2017-06-26 08:00,26,2.999,3.036,2.997,3.035,1104
NGU17,2017-06-26 08:30,26,3.033,3.035,3.022,3.025,492
NGU17,2017-06-26 09:00,26,3.026,3.031,3.019,3.03,426
NGU17,2017-06-26 09:30,26,3.03,3.03,3.023,3.029,367
NGU17,2017-06-26 10:00,26,3.028,3.032,3.024,3.025,281
NGU17,2017-06-26 10:30,26,3.026,3.027,3.02,3.022,450
NGU17,2017-06-26 11:00,26,3.022,3.024,3.014,3.024,674
NGU17,2017-06-26 11:30,26,3.024,3.043,3.023,3.036,380
NGU17,2017-06-26 12:00,26,3.035,3.039,3.028,3.03,318
NGU17,2017-06-26 12:30,26,3.031,3.035,3.031,3.035,138
NGU17,2017-06-26 13:00,26,3.035,3.046,3.035,3.043,884
NGU17,2017-06-26 13:30,26,3.043,3.045,3.042,3.044,371
NGU17,2017-06-26 14:00,26,3.045,3.053,3.044,3.053,255
NGU17,2017-06-26 14:30,26,3.054,3.065,3.051,3.055,719
NGU17,2017-06-26 15:00,26,3.055,3.059,3.052,3.059,97
NGU17,2017-06-26 15:30,26,3.06,3.062,3.058,3.058,42
NGU17,2017-06-26 17:00,27,3.06,3.062,3.055,3.057,38
NGU17,2017-06-26 17:30,27,3.057,3.059,3.057,3.057,3
NGU17,2017-06-26 18:00,27,3.055,3.055,3.052,3.053,19
NGU17,2017-06-26 18:30,27,3.051,3.052,3.05,3.052,20
NGU17,2017-06-26 19:00,27,3.052,3.057,3.045,3.045,17
NGU17,2017-06-26 19:30,27,3.048,3.048,3.047,3.047,4
NGU17,2017-06-26 20:00,27,3.049,3.051,3.049,3.05,17
NGU17,2017-06-26 20:30,27,3.048,3.049,3.048,3.049,3
NGU17,2017-06-26 21:00,27,3.049,3.049,3.049,3.049,2
NGU17,2017-06-26 21:30,27,3.05,3.052,3.05,3.051,10
NGU17,2017-06-26 22:00,27,3.051,3.051,3.05,3.05,7
NGU17,2017-06-26 22:30,27,3.051,3.055,3.051,3.055,26
NGU17,2017-06-26 23:30,27,3.054,3.055,3.054,3.054,4
NGU17,2017-06-27 00:00,27,3.056,3.057,3.056,3.057,4
NGU17,2017-06-27 00:30,27,3.058,3.07,3.058,3.069,72
NGU17,2017-06-27 01:00,27,3.068,3.07,3.065,3.069,15
NGU17,2017-06-27 01:30,27,3.069,3.07,3.065,3.065,20
NGU17,2017-06-27 02:00,27,3.064,3.067,3.062,3.067,25
NGU17,2017-06-27 02:30,27,3.067,3.068,3.045,3.054,97
NGU17,2017-06-27 03:00,27,3.056,3.062,3.053,3.059,38
NGU17,2017-06-27 03:30,27,3.058,3.06,3.053,3.057,35
NGU17,2017-06-27 04:00,27,3.06,3.061,3.059,3.061,21
NGU17,2017-06-27 04:30,27,3.061,3.063,3.061,3.061,27
NGU17,2017-06-27 05:00,27,3.064,3.064,3.052,3.056,32
NGU17,2017-06-27 05:30,27,3.056,3.061,3.055,3.059,20
NGU17,2017-06-27 06:00,27,3.059,3.066,3.058,3.059,82
NGU17,2017-06-27 06:30,27,3.059,3.06,3.049,3.053,79
NGU17,2017-06-27 07:00,27,3.052,3.057,3.04,3.052,332
NGU17,2017-06-27 07:30,27,3.051,3.059,3.043,3.044,556
NGU17,2017-06-27 08:00,27,3.044,3.051,3.033,3.038,1104
NGU17,2017-06-27 08:30,27,3.038,3.062,3.031,3.058,1440
NGU17,2017-06-27 09:00,27,3.061,3.07,3.053,3.056,1085
NGU17,2017-06-27 09:30,27,3.054,3.065,3.049,3.064,742
NGU17,2017-06-27 10:00,27,3.062,3.068,3.058,3.063,450
NGU17,2017-06-27 10:30,27,3.064,3.075,3.063,3.073,535
NGU17,2017-06-27 11:00,27,3.073,3.076,3.07,3.071,385
NGU17,2017-06-27 11:30,27,3.071,3.074,3.056,3.061,819
NGU17,2017-06-27 12:00,27,3.061,3.063,3.05,3.058,383
NGU17,2017-06-27 12:30,27,3.059,3.065,3.054,3.064,356
NGU17,2017-06-27 13:00,27,3.064,3.066,3.053,3.06,1602
NGU17,2017-06-27 13:30,27,3.059,3.063,3.058,3.058,432
NGU17,2017-06-27 14:00,27,3.058,3.058,3.051,3.053,680
NGU17,2017-06-27 14:30,27,3.052,3.055,3.05,3.05,288
NGU17,2017-06-27 15:00,27,3.05,3.055,3.05,3.051,175
NGU17,2017-06-27 15:30,27,3.05,3.05,3.039,3.044,245
NGU17,2017-06-27 17:00,28,3.047,3.047,3.042,3.044,13
NGU17,2017-06-27 17:30,28,3.044,3.045,3.043,3.045,4
NGU17,2017-06-27 18:00,28,3.047,3.047,3.047,3.047,2
NGU17,2017-06-27 18:30,28,3.047,3.049,3.047,3.049,3
NGU17,2017-06-27 19:00,28,3.05,3.053,3.049,3.053,5
NGU17,2017-06-27 19:30,28,3.053,3.053,3.053,3.053,5
NGU17,2017-06-27 20:00,28,3.055,3.059,3.053,3.054,54
NGU17,2017-06-27 20:30,28,3.052,3.053,3.052,3.052,3
NGU17,2017-06-27 21:00,28,3.054,3.054,3.054,3.054,5
NGU17,2017-06-27 21:30,28,3.055,3.063,3.054,3.054,8
NGU17,2017-06-27 22:00,28,3.053,3.054,3.052,3.054,6
NGU17,2017-06-27 22:30,28,3.052,3.054,3.052,3.054,3
NGU17,2017-06-27 23:00,28,3.052,3.052,3.051,3.051,2
NGU17,2017-06-27 23:30,28,3.052,3.058,3.052,3.057,16
NGU17,2017-06-28 00:00,28,3.056,3.056,3.054,3.054,5
NGU17,2017-06-28 00:30,28,3.056,3.056,3.056,3.056,3
NGU17,2017-06-28 01:00,28,3.054,3.054,3.054,3.054,2
NGU17,2017-06-28 01:30,28,3.051,3.052,3.05,3.052,7
NGU17,2017-06-28 02:00,28,3.055,3.067,3.053,3.067,62
NGU17,2017-06-28 02:30,28,3.066,3.067,3.06,3.063,49
NGU17,2017-06-28 03:00,28,3.062,3.066,3.06,3.061,35
NGU17,2017-06-28 03:30,28,3.067,3.068,3.063,3.066,14
NGU17,2017-06-28 04:00,28,3.066,3.108,3.063,3.095,490
NGU17,2017-06-28 04:30,28,3.095,3.105,3.094,3.1,131
NGU17,2017-06-28 05:00,28,3.101,3.101,3.091,3.091,38
NGU17,2017-06-28 05:30,28,3.095,3.097,3.091,3.097,37
NGU17,2017-06-28 06:00,28,3.098,3.1,3.087,3.088,49
NGU17,2017-06-28 06:30,28,3.091,3.102,3.091,3.096,85
NGU17,2017-06-28 07:00,28,3.095,3.098,3.085,3.096,402
NGU17,2017-06-28 07:30,28,3.096,3.106,3.087,3.089,1120
NGU17,2017-06-28 08:00,28,3.089,3.093,3.081,3.089,1313
NGU17,2017-06-28 08:30,28,3.089,3.097,3.088,3.096,1107
NGU17,2017-06-28 09:00,28,3.096,3.096,3.082,3.089,912
NGU17,2017-06-28 09:30,28,3.09,3.099,3.087,3.098,1031
NGU17,2017-06-28 10:00,28,3.098,3.099,3.088,3.092,533
NGU17,2017-06-28 10:30,28,3.091,3.093,3.089,3.091,303
NGU17,2017-06-28 11:00,28,3.091,3.092,3.085,3.087,647
NGU17,2017-06-28 11:30,28,3.088,3.093,3.082,3.09,519
NGU17,2017-06-28 12:00,28,3.089,3.09,3.081,3.087,361
NGU17,2017-06-28 12:30,28,3.087,3.094,3.073,3.094,1011
NGU17,2017-06-28 13:00,28,3.095,3.099,3.084,3.085,1645
NGU17,2017-06-28 13:30,28,3.085,3.085,3.073,3.073,657
NGU17,2017-06-28 14:00,28,3.074,3.08,3.073,3.078,249
NGU17,2017-06-28 14:30,28,3.078,3.078,3.074,3.075,172
NGU17,2017-06-28 15:00,28,3.076,3.076,3.07,3.07,182
NGU17,2017-06-28 15:30,28,3.07,3.074,3.07,3.074,62
NGU17,2017-06-28 17:00,29,3.074,3.077,3.074,3.077,3
NGU17,2017-06-28 17:30,29,3.076,3.077,3.074,3.077,5
NGU17,2017-06-28 18:00,29,3.078,3.078,3.078,3.078,2
NGU17,2017-06-28 18:30,29,3.084,3.084,3.084,3.084,7
NGU17,2017-06-28 19:00,29,3.082,3.084,3.081,3.084,3
NGU17,2017-06-28 19:30,29,3.083,3.087,3.083,3.087,6
NGU17,2017-06-28 20:00,29,3.085,3.086,3.083,3.084,15
NGU17,2017-06-28 20:30,29,3.083,3.083,3.081,3.081,2
NGU17,2017-06-28 21:00,29,3.082,3.084,3.082,3.083,4
NGU17,2017-06-28 21:30,29,3.082,3.082,3.082,3.082,4
NGU17,2017-06-28 22:00,29,3.081,3.082,3.08,3.081,38
NGU17,2017-06-28 23:30,29,3.08,3.08,3.079,3.079,3
NGU17,2017-06-29 00:00,29,3.08,3.08,3.08,3.08,5
NGU17,2017-06-29 00:30,29,3.083,3.083,3.082,3.083,7
NGU17,2017-06-29 01:00,29,3.083,3.083,3.083,3.083,1
NGU17,2017-06-29 01:30,29,3.083,3.084,3.083,3.083,5
NGU17,2017-06-29 02:00,29,3.083,3.09,3.083,3.088,19
NGU17,2017-06-29 02:30,29,3.085,3.088,3.082,3.086,102
NGU17,2017-06-29 03:00,29,3.088,3.093,3.087,3.093,51
NGU17,2017-06-29 03:30,29,3.092,3.095,3.088,3.089,25
NGU17,2017-06-29 04:00,29,3.089,3.091,3.087,3.091,45
NGU17,2017-06-29 04:30,29,3.091,3.098,3.091,3.097,67
NGU17,2017-06-29 05:00,29,3.095,3.1,3.094,3.095,121
NGU17,2017-06-29 05:30,29,3.094,3.094,3.085,3.089,172
NGU17,2017-06-29 06:00,29,3.09,3.091,3.089,3.09,9
NGU17,2017-06-29 06:30,29,3.09,3.096,3.085,3.089,263
NGU17,2017-06-29 07:00,29,3.088,3.092,3.08,3.082,452
NGU17,2017-06-29 07:30,29,3.08,3.085,3.074,3.085,377
NGU17,2017-06-29 08:00,29,3.085,3.093,3.076,3.081,891
NGU17,2017-06-29 08:30,29,3.081,3.084,3.058,3.06,1271
NGU17,2017-06-29 09:00,29,3.06,3.072,3.06,3.068,924
NGU17,2017-06-29 09:30,29,3.072,3.114,3.071,3.086,2869
NGU17,2017-06-29 10:00,29,3.086,3.093,3.078,3.082,1024
NGU17,2017-06-29 10:30,29,3.083,3.083,3.076,3.079,277
NGU17,2017-06-29 11:00,29,3.079,3.086,3.076,3.08,557
NGU17,2017-06-29 11:30,29,3.08,3.08,3.072,3.075,613
NGU17,2017-06-29 12:00,29,3.074,3.075,3.059,3.062,828
NGU17,2017-06-29 12:30,29,3.063,3.063,3.038,3.044,1119
NGU17,2017-06-29 13:00,29,3.045,3.05,3.032,3.035,2454
NGU17,2017-06-29 13:30,29,3.035,3.039,3.033,3.038,461
NGU17,2017-06-29 14:00,29,3.037,3.043,3.037,3.041,165
NGU17,2017-06-29 14:30,29,3.04,3.046,3.038,3.044,270
NGU17,2017-06-29 15:00,29,3.044,3.044,3.029,3.031,176
NGU17,2017-06-29 15:30,29,3.031,3.031,3.028,3.03,89
NGU17,2017-06-29 17:00,30,3.036,3.036,3.031,3.033,34
NGU17,2017-06-29 17:30,30,3.033,3.033,3.033,3.033,1
NGU17,2017-06-29 18:30,30,3.033,3.033,3.033,3.033,3
NGU17,2017-06-29 19:00,30,3.037,3.038,3.037,3.037,24
NGU17,2017-06-29 19:30,30,3.043,3.044,3.04,3.041,15
NGU17,2017-06-29 20:00,30,3.04,3.041,3.04,3.041,3
NGU17,2017-06-29 20:30,30,3.041,3.043,3.041,3.043,4
NGU17,2017-06-29 21:00,30,3.043,3.043,3.037,3.037,29
NGU17,2017-06-29 21:30,30,3.037,3.037,3.034,3.037,11
NGU17,2017-06-29 22:00,30,3.037,3.042,3.037,3.039,14
NGU17,2017-06-29 22:30,30,3.035,3.036,3.035,3.036,4
NGU17,2017-06-29 23:00,30,3.036,3.036,3.036,3.036,1
NGU17,2017-06-29 23:30,30,3.036,3.04,3.036,3.037,19
NGU17,2017-06-30 00:00,30,3.037,3.037,3.033,3.033,4
NGU17,2017-06-30 00:30,30,3.033,3.033,3.033,3.033,3
NGU17,2017-06-30 01:00,30,3.034,3.034,3.016,3.021,160
NGU17,2017-06-30 01:30,30,3.02,3.024,3.012,3.016,28
NGU17,2017-06-30 02:00,30,3.014,3.021,3.011,3.018,24
NGU17,2017-06-30 02:30,30,3.016,3.016,3.013,3.014,7
NGU17,2017-06-30 03:00,30,3.017,3.022,3.009,3.01,43
NGU17,2017-06-30 03:30,30,3.01,3.016,3.006,3.016,21
NGU17,2017-06-30 04:00,30,3.016,3.017,3.011,3.011,33
NGU17,2017-06-30 04:30,30,3.012,3.02,3.012,3.02,34
NGU17,2017-06-30 05:00,30,3.018,3.018,3.009,3.009,140
NGU17,2017-06-30 05:30,30,3.009,3.011,3.003,3.008,269
NGU17,2017-06-30 06:00,30,3.006,3.01,3.005,3.01,34
NGU17,2017-06-30 06:30,30,3.011,3.015,3.011,3.015,50
NGU17,2017-06-30 07:00,30,3.016,3.03,3.014,3.026,503
NGU17,2017-06-30 07:30,30,3.027,3.032,3.018,3.023,349
NGU17,2017-06-30 08:00,30,3.023,3.034,3.007,3.012,912
NGU17,2017-06-30 08:30,30,3.013,3.015,2.997,2.999,947
NGU17,2017-06-30 09:00,30,2.999,3.012,2.992,3,1115
NGU17,2017-06-30 09:30,30,2.998,2.999,2.982,2.986,1439
NGU17,2017-06-30 10:00,30,2.985,2.989,2.972,2.981,1499
NGU17,2017-06-30 10:30,30,2.98,2.985,2.976,2.976,603
NGU17,2017-06-30 11:00,30,2.975,2.983,2.975,2.982,355
NGU17,2017-06-30 11:30,30,2.984,2.987,2.982,2.982,288
NGU17,2017-06-30 12:00,30,2.984,2.998,2.983,2.993,537
NGU17,2017-06-30 12:30,30,2.994,2.995,2.986,2.993,456
NGU17,2017-06-30 13:00,30,2.994,3.036,2.994,3.03,3626
NGU17,2017-06-30 13:30,30,3.031,3.033,3.024,3.033,830
NGU17,2017-06-30 14:00,30,3.032,3.037,3.027,3.027,283
NGU17,2017-06-30 14:30,30,3.028,3.029,3.018,3.025,142
NGU17,2017-06-30 15:00,30,3.025,3.026,3.022,3.026,81
NGU17,2017-06-30 15:30,30,3.027,3.036,3.027,3.034,59
NGU17,2017-07-02 17:00,3,2.953,2.953,2.935,2.949,364
NGU17,2017-07-02 17:30,3,2.948,2.953,2.948,2.952,40
NGU17,2017-07-02 18:00,3,2.952,2.953,2.948,2.95,22
NGU17,2017-07-02 18:30,3,2.952,2.953,2.95,2.952,20
NGU17,2017-07-02 19:00,3,2.951,2.951,2.946,2.947,34
NGU17,2017-07-02 19:30,3,2.948,2.953,2.947,2.949,20
NGU17,2017-07-02 20:00,3,2.95,2.951,2.95,2.951,7
NGU17,2017-07-02 20:30,3,2.95,2.95,2.948,2.949,16
NGU17,2017-07-02 21:00,3,2.949,2.949,2.942,2.949,33
NGU17,2017-07-02 21:30,3,2.949,2.949,2.946,2.948,16
NGU17,2017-07-02 22:00,3,2.948,2.948,2.948,2.948,2
NGU17,2017-07-02 22:30,3,2.948,2.95,2.947,2.95,6
NGU17,2017-07-02 23:00,3,2.95,2.952,2.95,2.952,5
NGU17,2017-07-02 23:30,3,2.951,2.953,2.951,2.953,7
NGU17,2017-07-03 00:00,3,2.955,2.958,2.955,2.956,39
NGU17,2017-07-03 00:30,3,2.956,2.959,2.954,2.954,26
NGU17,2017-07-03 01:00,3,2.954,2.954,2.953,2.954,5
NGU17,2017-07-03 01:30,3,2.954,2.956,2.954,2.956,12
NGU17,2017-07-03 02:00,3,2.956,2.957,2.952,2.954,63
NGU17,2017-07-03 02:30,3,2.955,2.97,2.955,2.968,182
NGU17,2017-07-03 03:00,3,2.968,2.97,2.968,2.97,6
NGU17,2017-07-03 03:30,3,2.97,2.977,2.969,2.97,67
NGU17,2017-07-03 04:00,3,2.971,2.977,2.971,2.974,23
NGU17,2017-07-03 04:30,3,2.975,2.987,2.975,2.987,25
NGU17,2017-07-03 05:00,3,2.982,2.984,2.978,2.978,58
NGU17,2017-07-03 05:30,3,2.978,2.984,2.975,2.976,35
NGU17,2017-07-03 06:00,3,2.977,2.985,2.975,2.985,85
NGU17,2017-07-03 06:30,3,2.985,2.989,2.982,2.984,71
NGU17,2017-07-03 07:00,3,2.986,2.995,2.98,2.994,453
NGU17,2017-07-03 07:30,3,2.992,3.017,2.99,3.017,655
NGU17,2017-07-03 08:00,3,3.017,3.029,3.007,3.022,1437
NGU17,2017-07-03 08:30,3,3.023,3.042,3.023,3.038,871
NGU17,2017-07-03 09:00,3,3.038,3.048,3.03,3.036,1300
NGU17,2017-07-03 09:30,3,3.036,3.037,3.026,3.03,794
NGU17,2017-07-03 10:00,3,3.031,3.04,3.026,3.038,493
NGU17,2017-07-03 10:30,3,3.039,3.039,2.977,2.991,905
NGU17,2017-07-03 11:00,3,2.991,2.993,2.955,2.961,1161
NGU17,2017-07-03 11:30,3,2.959,2.984,2.959,2.982,880
NGU17,2017-07-03 12:00,3,2.98,2.981,2.965,2.973,546
NGU17,2017-07-03 12:30,3,2.973,2.981,2.957,2.958,623
NGU17,2017-07-03 13:00,3,2.957,2.963,2.949,2.954,773
NGU17,2017-07-03 13:30,3,2.953,2.953,2.945,2.952,147
NGU17,2017-07-03 14:00,3,2.952,2.952,2.948,2.951,54
NGU17,2017-07-03 14:30,3,2.951,2.951,2.948,2.949,34
NGU17,2017-07-03 15:00,3,2.951,2.952,2.95,2.951,39
NGU17,2017-07-03 15:30,3,2.951,2.954,2.951,2.951,43
NGU17,2017-07-03 17:00,5,2.955,2.956,2.953,2.953,31
NGU17,2017-07-03 17:30,5,2.957,2.958,2.957,2.957,4
NGU17,2017-07-03 18:00,5,2.957,2.962,2.954,2.962,15
NGU17,2017-07-03 18:30,5,2.962,2.963,2.957,2.96,31
NGU17,2017-07-03 19:00,5,2.962,2.962,2.958,2.959,15
NGU17,2017-07-03 19:30,5,2.957,2.957,2.956,2.956,5
NGU17,2017-07-03 20:00,5,2.96,2.96,2.96,2.96,1
NGU17,2017-07-03 20:30,5,2.962,2.97,2.962,2.97,27
NGU17,2017-07-03 21:00,5,2.97,2.972,2.969,2.972,12
NGU17,2017-07-03 21:30,5,2.973,2.973,2.97,2.971,6
NGU17,2017-07-03 22:00,5,2.971,2.971,2.97,2.97,3
NGU17,2017-07-03 22:30,5,2.969,2.969,2.966,2.966,7
NGU17,2017-07-03 23:00,5,2.966,2.966,2.966,2.966,1
NGU17,2017-07-03 23:30,5,2.967,2.968,2.966,2.966,9
NGU17,2017-07-04 00:00,5,2.964,2.966,2.955,2.961,16
NGU17,2017-07-04 00:30,5,2.96,2.96,2.958,2.958,5
NGU17,2017-07-04 01:00,5,2.955,2.958,2.955,2.958,5
NGU17,2017-07-04 01:30,5,2.96,2.965,2.959,2.965,16
NGU17,2017-07-04 02:00,5,2.965,2.974,2.965,2.969,39
NGU17,2017-07-04 02:30,5,2.968,2.972,2.963,2.97,151
NGU17,2017-07-04 03:00,5,2.97,2.971,2.964,2.965,49
NGU17,2017-07-04 03:30,5,2.965,2.968,2.962,2.968,70
NGU17,2017-07-04 04:00,5,2.968,2.969,2.962,2.962,47
NGU17,2017-07-04 04:30,5,2.961,2.966,2.961,2.961,35
NGU17,2017-07-04 05:00,5,2.963,2.965,2.96,2.965,26
NGU17,2017-07-04 05:30,5,2.964,2.972,2.962,2.962,58
NGU17,2017-07-04 06:00,5,2.962,2.964,2.959,2.96,32
NGU17,2017-07-04 06:30,5,2.961,2.965,2.952,2.953,110
NGU17,2017-07-04 07:00,5,2.955,2.964,2.952,2.958,71
NGU17,2017-07-04 07:30,5,2.958,2.96,2.953,2.958,136
NGU17,2017-07-04 08:00,5,2.959,2.982,2.959,2.978,438
NGU17,2017-07-04 08:30,5,2.979,2.986,2.973,2.977,274
NGU17,2017-07-04 09:00,5,2.979,2.989,2.979,2.982,160
NGU17,2017-07-04 09:30,5,2.983,2.984,2.97,2.976,85
NGU17,2017-07-04 10:00,5,2.975,2.975,2.963,2.967,135
NGU17,2017-07-04 10:30,5,2.967,2.983,2.967,2.983,133
NGU17,2017-07-04 11:00,5,2.982,2.991,2.979,2.98,191
NGU17,2017-07-04 11:30,5,2.976,2.984,2.973,2.981,41
NGU17,2017-07-04 17:00,5,2.973,2.981,2.973,2.981,8
NGU17,2017-07-04 17:30,5,2.981,2.981,2.978,2.978,2
NGU17,2017-07-04 18:00,5,2.982,2.982,2.982,2.982,3
NGU17,2017-07-04 18:30,5,2.984,2.984,2.984,2.984,6
NGU17,2017-07-04 19:00,5,2.986,2.988,2.985,2.986,7
NGU17,2017-07-04 19:30,5,2.989,2.989,2.985,2.985,4
NGU17,2017-07-04 20:00,5,2.986,2.986,2.984,2.984,3
NGU17,2017-07-04 20:30,5,2.982,2.983,2.978,2.978,10
NGU17,2017-07-04 21:00,5,2.977,2.981,2.977,2.981,24
NGU17,2017-07-04 21:30,5,2.984,2.986,2.984,2.984,5
NGU17,2017-07-04 22:00,5,2.983,2.983,2.983,2.983,2
NGU17,2017-07-04 22:30,5,2.982,2.988,2.981,2.988,5
NGU17,2017-07-04 23:00,5,2.987,2.987,2.986,2.986,4
NGU17,2017-07-04 23:30,5,2.986,2.986,2.984,2.984,10
NGU17,2017-07-05 00:30,5,2.984,2.984,2.984,2.984,1
NGU17,2017-07-05 01:00,5,2.985,2.986,2.985,2.986,13
NGU17,2017-07-05 01:30,5,2.987,2.989,2.987,2.989,8
NGU17,2017-07-05 02:00,5,2.987,2.988,2.975,2.978,37
NGU17,2017-07-05 02:30,5,2.979,2.981,2.976,2.977,34
NGU17,2017-07-05 03:00,5,2.978,3.004,2.978,3.004,276
NGU17,2017-07-05 03:30,5,3.005,3.012,3.003,3.004,162
NGU17,2017-07-05 04:00,5,3.005,3.016,3.002,3.011,268
NGU17,2017-07-05 04:30,5,3.011,3.011,3.002,3.009,66
NGU17,2017-07-05 05:00,5,3.012,3.012,2.998,3,91
NGU17,2017-07-05 05:30,5,3,3,2.988,2.991,103
NGU17,2017-07-05 06:00,5,2.99,2.99,2.954,2.962,201
NGU17,2017-07-05 06:30,5,2.96,2.965,2.951,2.956,172
NGU17,2017-07-05 07:00,5,2.958,2.973,2.957,2.965,299
NGU17,2017-07-05 07:30,5,2.963,2.963,2.943,2.947,375
NGU17,2017-07-05 08:00,5,2.948,2.953,2.893,2.905,2718
NGU17,2017-07-05 08:30,5,2.905,2.911,2.898,2.905,1599
NGU17,2017-07-05 09:00,5,2.905,2.905,2.89,2.892,1308
NGU17,2017-07-05 09:30,5,2.892,2.895,2.862,2.865,2784
NGU17,2017-07-05 10:00,5,2.866,2.866,2.857,2.862,1648
NGU17,2017-07-05 10:30,5,2.861,2.862,2.847,2.856,1125
NGU17,2017-07-05 11:00,5,2.855,2.86,2.851,2.852,509
NGU17,2017-07-05 11:30,5,2.853,2.86,2.839,2.842,1136
NGU17,2017-07-05 12:00,5,2.842,2.845,2.83,2.834,1246
NGU17,2017-07-05 12:30,5,2.834,2.839,2.831,2.839,886
NGU17,2017-07-05 13:00,5,2.839,2.841,2.833,2.836,2834
NGU17,2017-07-05 13:30,5,2.837,2.845,2.835,2.843,912
NGU17,2017-07-05 14:00,5,2.843,2.85,2.839,2.849,520
NGU17,2017-07-05 14:30,5,2.85,2.853,2.844,2.853,334
NGU17,2017-07-05 15:00,5,2.851,2.851,2.846,2.847,107
NGU17,2017-07-05 15:30,5,2.847,2.851,2.847,2.85,132
NGU17,2017-07-05 17:00,6,2.851,2.856,2.848,2.855,23
NGU17,2017-07-05 17:30,6,2.857,2.86,2.855,2.857,80
NGU17,2017-07-05 18:00,6,2.857,2.857,2.852,2.855,32
NGU17,2017-07-05 18:30,6,2.853,2.856,2.852,2.852,14
NGU17,2017-07-05 19:00,6,2.854,2.854,2.853,2.853,28
NGU17,2017-07-05 19:30,6,2.853,2.853,2.852,2.853,4
NGU17,2017-07-05 20:00,6,2.853,2.856,2.852,2.853,19
NGU17,2017-07-05 20:30,6,2.856,2.86,2.856,2.858,17
NGU17,2017-07-05 21:00,6,2.857,2.859,2.857,2.858,6
NGU17,2017-07-05 21:30,6,2.859,2.86,2.859,2.859,10
NGU17,2017-07-05 22:00,6,2.86,2.86,2.851,2.854,21
NGU17,2017-07-05 22:30,6,2.856,2.856,2.856,2.856,1
NGU17,2017-07-05 23:00,6,2.856,2.856,2.856,2.856,2
NGU17,2017-07-05 23:30,6,2.855,2.859,2.855,2.857,19
NGU17,2017-07-06 00:00,6,2.857,2.857,2.857,2.857,2
NGU17,2017-07-06 00:30,6,2.859,2.867,2.859,2.865,20
NGU17,2017-07-06 01:00,6,2.865,2.867,2.862,2.863,11
NGU17,2017-07-06 01:30,6,2.865,2.866,2.863,2.865,9
NGU17,2017-07-06 02:00,6,2.865,2.871,2.864,2.87,77
NGU17,2017-07-06 02:30,6,2.871,2.873,2.865,2.867,196
NGU17,2017-07-06 03:00,6,2.866,2.875,2.866,2.873,37
NGU17,2017-07-06 03:30,6,2.874,2.874,2.867,2.874,135
NGU17,2017-07-06 04:00,6,2.875,2.878,2.866,2.866,83
NGU17,2017-07-06 04:30,6,2.866,2.883,2.862,2.876,252
NGU17,2017-07-06 05:00,6,2.877,2.889,2.876,2.881,137
NGU17,2017-07-06 05:30,6,2.883,2.883,2.869,2.871,65
NGU17,2017-07-06 06:00,6,2.872,2.885,2.862,2.883,535
NGU17,2017-07-06 06:30,6,2.884,2.888,2.876,2.884,267
NGU17,2017-07-06 07:00,6,2.886,2.888,2.872,2.885,347
NGU17,2017-07-06 07:30,6,2.883,2.891,2.867,2.889,1292
NGU17,2017-07-06 08:00,6,2.89,2.89,2.864,2.866,957
NGU17,2017-07-06 08:30,6,2.867,2.88,2.86,2.877,1123
NGU17,2017-07-06 09:00,6,2.876,2.88,2.869,2.88,856
NGU17,2017-07-06 09:30,6,2.88,2.88,2.865,2.875,1112
NGU17,2017-07-06 10:00,6,2.876,2.879,2.865,2.871,855
NGU17,2017-07-06 10:30,6,2.872,2.872,2.86,2.866,434
NGU17,2017-07-06 11:00,6,2.866,2.873,2.86,2.872,416
NGU17,2017-07-06 11:30,6,2.873,2.878,2.87,2.872,401
NGU17,2017-07-06 12:00,6,2.873,2.883,2.87,2.871,666
NGU17,2017-07-06 12:30,6,2.87,2.872,2.863,2.865,459
NGU17,2017-07-06 13:00,6,2.865,2.886,2.858,2.88,2746
NGU17,2017-07-06 13:30,6,2.88,2.883,2.875,2.878,634
NGU17,2017-07-06 14:00,6,2.879,2.885,2.879,2.88,307
NGU17,2017-07-06 14:30,6,2.881,2.885,2.88,2.884,165
NGU17,2017-07-06 15:00,6,2.883,2.884,2.882,2.884,53
NGU17,2017-07-06 15:30,6,2.884,2.886,2.884,2.884,111
NGU17,2017-07-06 17:00,7,2.887,2.889,2.886,2.886,17
NGU17,2017-07-06 17:30,7,2.883,2.884,2.883,2.884,5
NGU17,2017-07-06 18:00,7,2.881,2.882,2.877,2.88,44
NGU17,2017-07-06 18:30,7,2.878,2.878,2.877,2.878,53
NGU17,2017-07-06 19:00,7,2.878,2.879,2.878,2.878,12
NGU17,2017-07-06 19:30,7,2.878,2.878,2.876,2.878,14
NGU17,2017-07-06 20:00,7,2.879,2.881,2.879,2.881,5
NGU17,2017-07-06 20:30,7,2.88,2.88,2.879,2.879,2
NGU17,2017-07-06 21:00,7,2.877,2.877,2.877,2.877,1
NGU17,2017-07-06 21:30,7,2.881,2.883,2.881,2.883,3
NGU17,2017-07-06 22:00,7,2.883,2.884,2.883,2.883,7
NGU17,2017-07-06 22:30,7,2.884,2.884,2.884,2.884,1
NGU17,2017-07-06 23:00,7,2.882,2.882,2.882,2.882,5
NGU17,2017-07-07 00:00,7,2.884,2.887,2.884,2.887,9
NGU17,2017-07-07 00:30,7,2.886,2.894,2.886,2.894,51
NGU17,2017-07-07 01:00,7,2.897,2.902,2.892,2.892,33
NGU17,2017-07-07 01:30,7,2.891,2.898,2.891,2.897,12
NGU17,2017-07-07 02:00,7,2.899,2.911,2.899,2.903,108
NGU17,2017-07-07 02:30,7,2.905,2.906,2.898,2.899,15
NGU17,2017-07-07 03:00,7,2.9,2.909,2.9,2.906,44
NGU17,2017-07-07 03:30,7,2.904,2.907,2.9,2.902,32
NGU17,2017-07-07 04:00,7,2.9,2.903,2.9,2.902,20
NGU17,2017-07-07 04:30,7,2.901,2.909,2.901,2.907,70
NGU17,2017-07-07 05:00,7,2.906,2.909,2.903,2.908,34
NGU17,2017-07-07 05:30,7,2.906,2.916,2.905,2.91,101
NGU17,2017-07-07 06:00,7,2.909,2.923,2.907,2.922,172
NGU17,2017-07-07 06:30,7,2.92,2.923,2.916,2.917,174
NGU17,2017-07-07 07:00,7,2.916,2.919,2.907,2.917,284
NGU17,2017-07-07 07:30,7,2.916,2.937,2.915,2.935,793
NGU17,2017-07-07 08:00,7,2.936,2.938,2.926,2.93,1104
NGU17,2017-07-07 08:30,7,2.93,2.93,2.911,2.914,1034
NGU17,2017-07-07 09:00,7,2.914,2.928,2.89,2.911,910
NGU17,2017-07-07 09:30,7,2.888,2.903,2.871,2.896,1895
NGU17,2017-07-07 10:00,7,2.897,2.908,2.884,2.895,923
NGU17,2017-07-07 10:30,7,2.895,2.895,2.875,2.88,500
NGU17,2017-07-07 11:00,7,2.881,2.892,2.871,2.872,590
NGU17,2017-07-07 11:30,7,2.872,2.873,2.858,2.872,771
NGU17,2017-07-07 12:00,7,2.872,2.872,2.849,2.856,711
NGU17,2017-07-07 12:30,7,2.856,2.861,2.846,2.85,596
NGU17,2017-07-07 13:00,7,2.85,2.861,2.842,2.855,1630
NGU17,2017-07-07 13:30,7,2.855,2.857,2.849,2.855,402
NGU17,2017-07-07 14:00,7,2.856,2.859,2.851,2.853,131
NGU17,2017-07-07 14:30,7,2.854,2.855,2.849,2.853,129
NGU17,2017-07-07 15:00,7,2.854,2.855,2.849,2.85,64
NGU17,2017-07-07 15:30,7,2.85,2.854,2.849,2.85,54
NGU17,2017-07-09 17:00,10,2.892,2.892,2.877,2.889,164
NGU17,2017-07-09 17:30,10,2.882,2.892,2.875,2.881,17
NGU17,2017-07-09 18:00,10,2.881,2.884,2.881,2.884,26
NGU17,2017-07-09 18:30,10,2.884,2.884,2.882,2.882,6
NGU17,2017-07-09 19:00,10,2.882,2.884,2.88,2.88,11
NGU17,2017-07-09 19:30,10,2.881,2.882,2.876,2.882,10
NGU17,2017-07-09 20:00,10,2.882,2.885,2.882,2.884,12
NGU17,2017-07-09 20:30,10,2.884,2.884,2.881,2.881,4
NGU17,2017-07-09 21:00,10,2.882,2.883,2.881,2.881,6
NGU17,2017-07-09 21:30,10,2.881,2.883,2.881,2.883,4
NGU17,2017-07-09 22:00,10,2.882,2.882,2.882,2.882,1
NGU17,2017-07-09 22:30,10,2.882,2.886,2.882,2.885,4
NGU17,2017-07-09 23:00,10,2.884,2.884,2.884,2.884,1
NGU17,2017-07-09 23:30,10,2.884,2.89,2.884,2.888,23
NGU17,2017-07-10 00:00,10,2.888,2.894,2.888,2.891,35
NGU17,2017-07-10 00:30,10,2.892,2.892,2.884,2.884,9
NGU17,2017-07-10 01:00,10,2.885,2.886,2.879,2.879,24
NGU17,2017-07-10 01:30,10,2.881,2.883,2.876,2.877,29
NGU17,2017-07-10 02:00,10,2.877,2.877,2.863,2.867,79
NGU17,2017-07-10 02:30,10,2.868,2.879,2.868,2.875,62
NGU17,2017-07-10 03:00,10,2.875,2.886,2.875,2.884,39
NGU17,2017-07-10 03:30,10,2.882,2.888,2.881,2.886,40
NGU17,2017-07-10 04:00,10,2.885,2.886,2.88,2.883,81
NGU17,2017-07-10 04:30,10,2.883,2.899,2.883,2.894,104
NGU17,2017-07-10 05:00,10,2.893,2.897,2.881,2.885,86
NGU17,2017-07-10 05:30,10,2.885,2.885,2.872,2.876,49
NGU17,2017-07-10 06:00,10,2.874,2.897,2.872,2.895,118
NGU17,2017-07-10 06:30,10,2.896,2.909,2.891,2.904,206
NGU17,2017-07-10 07:00,10,2.905,2.916,2.899,2.915,215
NGU17,2017-07-10 07:30,10,2.915,2.916,2.899,2.916,276
NGU17,2017-07-10 08:00,10,2.917,2.922,2.901,2.921,1030
NGU17,2017-07-10 08:30,10,2.921,2.922,2.909,2.91,779
NGU17,2017-07-10 09:00,10,2.911,2.917,2.903,2.914,739
NGU17,2017-07-10 09:30,10,2.913,2.925,2.908,2.925,856
NGU17,2017-07-10 10:00,10,2.925,2.932,2.923,2.924,1230
NGU17,2017-07-10 10:30,10,2.923,2.927,2.921,2.925,498
NGU17,2017-07-10 11:00,10,2.926,2.934,2.923,2.926,652
NGU17,2017-07-10 11:30,10,2.926,2.926,2.914,2.922,659
NGU17,2017-07-10 12:00,10,2.922,2.924,2.915,2.916,397
NGU17,2017-07-10 12:30,10,2.916,2.927,2.915,2.923,410
NGU17,2017-07-10 13:00,10,2.922,2.93,2.918,2.924,2096
NGU17,2017-07-10 13:30,10,2.924,2.924,2.918,2.918,716
NGU17,2017-07-10 14:00,10,2.918,2.921,2.916,2.916,112
NGU17,2017-07-10 14:30,10,2.917,2.918,2.913,2.916,240
NGU17,2017-07-10 15:00,10,2.917,2.92,2.916,2.918,69
NGU17,2017-07-10 15:30,10,2.917,2.919,2.916,2.919,69
NGU17,2017-07-10 17:00,11,2.919,2.92,2.917,2.92,5
NGU17,2017-07-10 17:30,11,2.919,2.919,2.918,2.918,3
NGU17,2017-07-10 18:30,11,2.92,2.925,2.92,2.923,38
NGU17,2017-07-10 19:00,11,2.924,2.924,2.923,2.923,4
NGU17,2017-07-10 19:30,11,2.924,2.924,2.919,2.919,7
NGU17,2017-07-10 20:00,11,2.92,2.92,2.918,2.918,7
NGU17,2017-07-10 20:30,11,2.918,2.921,2.918,2.921,6
NGU17,2017-07-10 21:30,11,2.921,2.922,2.921,2.922,7
NGU17,2017-07-10 22:00,11,2.922,2.924,2.922,2.924,12
NGU17,2017-07-10 22:30,11,2.923,2.923,2.922,2.922,8
NGU17,2017-07-10 23:00,11,2.924,2.924,2.922,2.922,7
NGU17,2017-07-10 23:30,11,2.922,2.923,2.921,2.923,10
NGU17,2017-07-11 00:00,11,2.923,2.928,2.923,2.927,25
NGU17,2017-07-11 00:30,11,2.928,2.928,2.927,2.927,8
NGU17,2017-07-11 01:00,11,2.924,2.926,2.923,2.926,23
NGU17,2017-07-11 01:30,11,2.927,2.929,2.927,2.929,22
NGU17,2017-07-11 02:00,11,2.927,2.928,2.927,2.927,11
NGU17,2017-07-11 02:30,11,2.927,2.935,2.927,2.929,70
NGU17,2017-07-11 03:00,11,2.928,2.928,2.926,2.927,24
NGU17,2017-07-11 03:30,11,2.926,2.932,2.926,2.932,47
NGU17,2017-07-11 04:00,11,2.932,2.932,2.926,2.927,21
NGU17,2017-07-11 04:30,11,2.927,2.931,2.924,2.931,38
NGU17,2017-07-11 05:00,11,2.93,2.95,2.925,2.949,131
NGU17,2017-07-11 05:30,11,2.946,2.946,2.937,2.942,41
NGU17,2017-07-11 06:00,11,2.942,2.95,2.941,2.947,123
NGU17,2017-07-11 06:30,11,2.945,2.977,2.943,2.969,341
NGU17,2017-07-11 07:00,11,2.968,2.981,2.963,2.971,373
NGU17,2017-07-11 07:30,11,2.971,2.977,2.965,2.974,347
NGU17,2017-07-11 08:00,11,2.975,2.987,2.97,2.975,1452
NGU17,2017-07-11 08:30,11,2.975,2.993,2.975,2.99,1410
NGU17,2017-07-11 09:00,11,2.991,3.003,2.985,3.003,1673
NGU17,2017-07-11 09:30,11,3.003,3.024,3.002,3.022,2680
NGU17,2017-07-11 10:00,11,3.023,3.024,3.015,3.018,998
NGU17,2017-07-11 10:30,11,3.018,3.031,3.018,3.031,826
NGU17,2017-07-11 11:00,11,3.031,3.033,3.014,3.014,1061
NGU17,2017-07-11 11:30,11,3.015,3.028,3.013,3.026,776
NGU17,2017-07-11 12:00,11,3.027,3.031,3.024,3.028,737
NGU17,2017-07-11 12:30,11,3.028,3.035,3.027,3.034,713
NGU17,2017-07-11 13:00,11,3.034,3.043,3.034,3.038,3737
NGU17,2017-07-11 13:30,11,3.038,3.039,3.029,3.033,606
NGU17,2017-07-11 14:00,11,3.034,3.034,3.023,3.024,418
NGU17,2017-07-11 14:30,11,3.024,3.024,3.018,3.022,540
NGU17,2017-07-11 15:00,11,3.021,3.026,3.017,3.023,111
NGU17,2017-07-11 15:30,11,3.023,3.03,3.022,3.027,122
NGU17,2017-07-11 17:00,12,3.023,3.029,3.023,3.029,46
NGU17,2017-07-11 17:30,12,3.028,3.028,3.028,3.028,2
NGU17,2017-07-11 18:00,12,3.029,3.029,3.029,3.029,3
NGU17,2017-07-11 18:30,12,3.027,3.028,3.027,3.028,4
NGU17,2017-07-11 19:00,12,3.028,3.028,3.024,3.024,32
NGU17,2017-07-11 19:30,12,3.025,3.027,3.024,3.027,9
NGU17,2017-07-11 20:00,12,3.028,3.031,3.028,3.029,6
NGU17,2017-07-11 20:30,12,3.029,3.029,3.027,3.027,4
NGU17,2017-07-11 21:00,12,3.03,3.03,3.028,3.029,8
NGU17,2017-07-11 21:30,12,3.03,3.03,3.029,3.029,15
NGU17,2017-07-11 22:00,12,3.03,3.031,3.026,3.027,16
NGU17,2017-07-11 23:00,12,3.028,3.028,3.027,3.028,10
NGU17,2017-07-11 23:30,12,3.027,3.027,3.021,3.021,30
NGU17,2017-07-12 00:00,12,3.022,3.023,3.021,3.023,13
NGU17,2017-07-12 00:30,12,3.022,3.022,3.019,3.019,13
NGU17,2017-07-12 01:00,12,3.02,3.02,3.017,3.02,17
NGU17,2017-07-12 01:30,12,3.02,3.021,3.02,3.02,4
NGU17,2017-07-12 02:00,12,3.019,3.021,3.009,3.012,79
NGU17,2017-07-12 02:30,12,3.014,3.014,3.011,3.014,22
NGU17,2017-07-12 03:00,12,3.015,3.016,3.012,3.012,24
NGU17,2017-07-12 03:30,12,3.012,3.016,3.009,3.012,54
NGU17,2017-07-12 04:00,12,3.012,3.023,3.011,3.018,86
NGU17,2017-07-12 04:30,12,3.017,3.02,3.012,3.018,36
NGU17,2017-07-12 05:00,12,3.018,3.023,3.008,3.011,150
NGU17,2017-07-12 05:30,12,3.01,3.013,3.003,3.01,101
NGU17,2017-07-12 06:00,12,3.01,3.018,3.003,3.015,132
NGU17,2017-07-12 06:30,12,3.017,3.018,3,3.017,446
NGU17,2017-07-12 07:00,12,3.015,3.016,2.997,2.999,412
NGU17,2017-07-12 07:30,12,2.997,3.005,2.99,2.994,817
NGU17,2017-07-12 08:00,12,2.994,2.999,2.976,2.981,1647
NGU17,2017-07-12 08:30,12,2.982,3.003,2.974,2.994,1464
NGU17,2017-07-12 09:00,12,2.994,3.004,2.981,2.983,1193
NGU17,2017-07-12 09:30,12,2.983,2.985,2.967,2.969,1561
NGU17,2017-07-12 10:00,12,2.969,2.977,2.968,2.977,1137
NGU17,2017-07-12 10:30,12,2.976,2.981,2.974,2.977,506
NGU17,2017-07-12 11:00,12,2.977,2.983,2.968,2.969,558
NGU17,2017-07-12 11:30,12,2.969,2.974,2.957,2.97,1382
NGU17,2017-07-12 12:00,12,2.97,2.979,2.966,2.972,715
NGU17,2017-07-12 12:30,12,2.972,2.981,2.965,2.965,868
NGU17,2017-07-12 13:00,12,2.964,2.978,2.964,2.974,2270
NGU17,2017-07-12 13:30,12,2.973,2.983,2.973,2.979,587
NGU17,2017-07-12 14:00,12,2.98,2.984,2.979,2.981,131
NGU17,2017-07-12 14:30,12,2.981,2.989,2.98,2.986,229
NGU17,2017-07-12 15:00,12,2.986,2.986,2.982,2.983,119
NGU17,2017-07-12 15:30,12,2.983,2.989,2.981,2.989,63
NGU17,2017-07-12 17:00,13,2.985,2.994,2.985,2.99,64
NGU17,2017-07-12 17:30,13,2.99,2.99,2.987,2.989,19
NGU17,2017-07-12 18:00,13,2.988,2.989,2.987,2.988,10
NGU17,2017-07-12 18:30,13,2.988,2.99,2.988,2.99,4
NGU17,2017-07-12 19:00,13,2.99,2.993,2.99,2.993,29
NGU17,2017-07-12 19:30,13,2.993,2.994,2.991,2.994,8
NGU17,2017-07-12 20:00,13,2.993,3,2.993,2.998,20
NGU17,2017-07-12 20:30,13,2.997,2.997,2.996,2.996,9
NGU17,2017-07-12 21:00,13,2.997,2.997,2.996,2.996,5
NGU17,2017-07-12 21:30,13,2.997,2.999,2.997,2.999,7
NGU17,2017-07-12 22:00,13,3,3,2.997,2.997,4
NGU17,2017-07-12 22:30,13,2.997,2.997,2.996,2.997,16
NGU17,2017-07-12 23:30,13,2.997,2.997,2.996,2.996,6
NGU17,2017-07-13 00:00,13,2.997,3,2.997,2.999,13
NGU17,2017-07-13 00:30,13,2.999,3.003,2.997,3,25
NGU17,2017-07-13 01:00,13,3,3.002,2.998,2.999,27
NGU17,2017-07-13 01:30,13,2.999,2.999,2.996,2.999,24
NGU17,2017-07-13 02:00,13,2.998,3.002,2.996,3.002,73
NGU17,2017-07-13 02:30,13,3,3.006,2.996,3.003,73
NGU17,2017-07-13 03:00,13,3.001,3.002,2.996,3,52
NGU17,2017-07-13 03:30,13,3,3,2.992,2.994,68
NGU17,2017-07-13 04:00,13,2.995,2.995,2.982,2.983,109
NGU17,2017-07-13 04:30,13,2.983,2.983,2.972,2.974,104
NGU17,2017-07-13 05:00,13,2.973,2.979,2.964,2.973,153
NGU17,2017-07-13 05:30,13,2.973,2.973,2.966,2.969,89
NGU17,2017-07-13 06:00,13,2.967,2.971,2.964,2.968,119
NGU17,2017-07-13 06:30,13,2.967,2.968,2.934,2.946,825
NGU17,2017-07-13 07:00,13,2.945,2.946,2.937,2.945,519
NGU17,2017-07-13 07:30,13,2.945,2.954,2.94,2.952,593
NGU17,2017-07-13 08:00,13,2.952,2.955,2.94,2.941,1410
NGU17,2017-07-13 08:30,13,2.942,2.95,2.939,2.943,1638
NGU17,2017-07-13 09:00,13,2.942,2.972,2.942,2.968,2671
NGU17,2017-07-13 09:30,13,2.968,2.995,2.959,2.979,3872
NGU17,2017-07-13 10:00,13,2.978,3.007,2.977,2.995,1858
NGU17,2017-07-13 10:30,13,2.995,3.004,2.984,2.993,1091
NGU17,2017-07-13 11:00,13,2.993,2.996,2.981,2.983,1008
NGU17,2017-07-13 11:30,13,2.982,2.988,2.978,2.985,606
NGU17,2017-07-13 12:00,13,2.984,2.992,2.976,2.978,606
NGU17,2017-07-13 12:30,13,2.978,2.978,2.951,2.955,1270
NGU17,2017-07-13 13:00,13,2.955,2.959,2.945,2.946,2337
NGU17,2017-07-13 13:30,13,2.946,2.947,2.942,2.946,913
NGU17,2017-07-13 14:00,13,2.946,2.952,2.945,2.951,406
NGU17,2017-07-13 14:30,13,2.951,2.96,2.951,2.957,332
NGU17,2017-07-13 15:00,13,2.959,2.959,2.95,2.953,126
NGU17,2017-07-13 15:30,13,2.953,2.953,2.947,2.95,118
NGU17,2017-07-13 17:00,14,2.95,2.953,2.946,2.95,74
NGU17,2017-07-13 17:30,14,2.951,2.954,2.95,2.95,10
NGU17,2017-07-13 18:00,14,2.951,2.953,2.951,2.951,9
NGU17,2017-07-13 18:30,14,2.951,2.952,2.947,2.952,44
NGU17,2017-07-13 19:00,14,2.951,2.956,2.951,2.954,13
NGU17,2017-07-13 19:30,14,2.955,2.955,2.955,2.955,3
NGU17,2017-07-13 20:00,14,2.955,2.956,2.953,2.956,15
NGU17,2017-07-13 20:30,14,2.956,2.956,2.952,2.952,6
NGU17,2017-07-13 21:00,14,2.953,2.957,2.953,2.956,51
NGU17,2017-07-13 21:30,14,2.954,2.954,2.95,2.95,17
NGU17,2017-07-13 22:00,14,2.951,2.954,2.951,2.954,7
NGU17,2017-07-13 22:30,14,2.954,2.954,2.951,2.951,5
NGU17,2017-07-13 23:00,14,2.95,2.952,2.95,2.952,6
NGU17,2017-07-13 23:30,14,2.951,2.951,2.949,2.949,10
NGU17,2017-07-14 00:00,14,2.948,2.948,2.945,2.948,72
NGU17,2017-07-14 00:30,14,2.948,2.948,2.947,2.947,11
NGU17,2017-07-14 01:00,14,2.946,2.946,2.938,2.941,78
NGU17,2017-07-14 01:30,14,2.941,2.943,2.94,2.943,18
NGU17,2017-07-14 02:00,14,2.941,2.955,2.941,2.955,81
NGU17,2017-07-14 02:30,14,2.956,2.965,2.953,2.955,199
NGU17,2017-07-14 03:00,14,2.955,2.973,2.953,2.972,265
NGU17,2017-07-14 03:30,14,2.972,2.973,2.963,2.963,110
NGU17,2017-07-14 04:00,14,2.964,2.964,2.945,2.954,262
NGU17,2017-07-14 04:30,14,2.954,2.969,2.953,2.969,197
NGU17,2017-07-14 05:00,14,2.967,2.97,2.956,2.965,100
NGU17,2017-07-14 05:30,14,2.964,2.965,2.947,2.95,160
NGU17,2017-07-14 06:00,14,2.948,2.955,2.917,2.936,686
NGU17,2017-07-14 06:30,14,2.936,2.943,2.926,2.936,215
NGU17,2017-07-14 07:00,14,2.936,2.943,2.935,2.942,609
NGU17,2017-07-14 07:30,14,2.942,2.952,2.929,2.938,1311
NGU17,2017-07-14 08:00,14,2.939,2.961,2.938,2.943,2125
NGU17,2017-07-14 08:30,14,2.943,2.979,2.94,2.974,2105
NGU17,2017-07-14 09:00,14,2.974,2.984,2.963,2.976,1802
NGU17,2017-07-14 09:30,14,2.975,2.975,2.955,2.958,991
NGU17,2017-07-14 10:00,14,2.958,2.977,2.956,2.971,981
NGU17,2017-07-14 10:30,14,2.971,2.979,2.969,2.97,699
NGU17,2017-07-14 11:00,14,2.971,2.982,2.971,2.98,401
NGU17,2017-07-14 11:30,14,2.979,2.979,2.964,2.97,1248
NGU17,2017-07-14 12:00,14,2.971,2.975,2.967,2.973,824
NGU17,2017-07-14 12:30,14,2.972,2.979,2.97,2.972,769
NGU17,2017-07-14 13:00,14,2.972,2.979,2.967,2.969,2396
NGU17,2017-07-14 13:30,14,2.968,2.974,2.966,2.972,622
NGU17,2017-07-14 14:00,14,2.972,2.979,2.971,2.972,456
NGU17,2017-07-14 14:30,14,2.972,2.973,2.967,2.972,323
NGU17,2017-07-14 15:00,14,2.97,2.972,2.966,2.968,77
NGU17,2017-07-14 15:30,14,2.967,2.969,2.966,2.966,109
NGU17,2017-07-16 17:00,17,2.969,2.983,2.968,2.974,167
NGU17,2017-07-16 17:30,17,2.974,2.975,2.973,2.975,36
NGU17,2017-07-16 18:00,17,2.975,2.978,2.974,2.978,49
NGU17,2017-07-16 18:30,17,2.977,2.981,2.975,2.98,31
NGU17,2017-07-16 19:00,17,2.981,2.981,2.976,2.976,24
NGU17,2017-07-16 19:30,17,2.977,2.978,2.976,2.976,9
NGU17,2017-07-16 20:00,17,2.976,2.979,2.976,2.979,13
NGU17,2017-07-16 20:30,17,2.979,2.98,2.978,2.98,22
NGU17,2017-07-16 21:00,17,2.979,2.98,2.979,2.98,11
NGU17,2017-07-16 21:30,17,2.98,2.981,2.978,2.978,20
NGU17,2017-07-16 22:00,17,2.978,2.981,2.978,2.981,10
NGU17,2017-07-16 22:30,17,2.98,2.981,2.979,2.98,10
NGU17,2017-07-16 23:00,17,2.98,2.981,2.979,2.98,7
NGU17,2017-07-16 23:30,17,2.98,2.981,2.979,2.981,31
NGU17,2017-07-17 00:00,17,2.981,2.982,2.979,2.982,42
NGU17,2017-07-17 00:30,17,2.982,2.982,2.98,2.98,20
NGU17,2017-07-17 01:00,17,2.979,2.979,2.977,2.977,24
NGU17,2017-07-17 01:30,17,2.977,2.978,2.975,2.975,21
NGU17,2017-07-17 02:00,17,2.975,2.979,2.97,2.974,204
NGU17,2017-07-17 02:30,17,2.974,2.982,2.972,2.982,99
NGU17,2017-07-17 03:00,17,2.982,3.002,2.977,2.995,363
NGU17,2017-07-17 03:30,17,2.994,2.999,2.992,2.998,100
NGU17,2017-07-17 04:00,17,2.998,3,2.993,2.996,108
NGU17,2017-07-17 04:30,17,2.997,3.008,2.996,3.005,360
NGU17,2017-07-17 05:00,17,3.005,3.011,2.997,3,329
NGU17,2017-07-17 05:30,17,3,3.007,2.999,3.002,164
NGU17,2017-07-17 06:00,17,3.003,3.004,2.998,3.001,170
NGU17,2017-07-17 06:30,17,3,3.001,2.983,2.992,390
NGU17,2017-07-17 07:00,17,2.992,3.004,2.991,2.997,514
NGU17,2017-07-17 07:30,17,2.996,2.998,2.984,2.986,811
NGU17,2017-07-17 08:00,17,2.985,3.011,2.978,3.005,2253
NGU17,2017-07-17 08:30,17,3.005,3.034,3.005,3.03,2727
NGU17,2017-07-17 09:00,17,3.031,3.034,3.018,3.02,2091
NGU17,2017-07-17 09:30,17,3.02,3.028,3.015,3.019,1190
NGU17,2017-07-17 10:00,17,3.019,3.027,3.016,3.023,1009
NGU17,2017-07-17 10:30,17,3.024,3.025,3.001,3.008,1280
NGU17,2017-07-17 11:00,17,3.008,3.014,3.001,3.007,677
NGU17,2017-07-17 11:30,17,3.007,3.013,3.006,3.012,450
NGU17,2017-07-17 12:00,17,3.012,3.018,2.991,2.996,1387
NGU17,2017-07-17 12:30,17,2.995,3.002,2.991,2.993,1123
NGU17,2017-07-17 13:00,17,2.993,3.011,2.988,3.002,3148
NGU17,2017-07-17 13:30,17,3.002,3.005,2.995,3,910
NGU17,2017-07-17 14:00,17,3.001,3.012,3.001,3.008,342
NGU17,2017-07-17 14:30,17,3.009,3.015,3.001,3.011,581
NGU17,2017-07-17 15:00,17,3.012,3.015,3.007,3.01,61
NGU17,2017-07-17 15:30,17,3.012,3.016,3.01,3.01,109
NGU17,2017-07-17 17:00,18,3.008,3.013,3.008,3.008,43
NGU17,2017-07-17 17:30,18,3.008,3.009,3.008,3.008,10
NGU17,2017-07-17 18:00,18,3.007,3.009,3.007,3.009,2
NGU17,2017-07-17 18:30,18,3.009,3.009,3.009,3.009,2
NGU17,2017-07-17 19:00,18,3.01,3.014,3.009,3.011,25
NGU17,2017-07-17 19:30,18,3.011,3.011,3.011,3.011,7
NGU17,2017-07-17 20:00,18,3.011,3.016,3.011,3.016,54
NGU17,2017-07-17 20:30,18,3.015,3.019,3.012,3.018,51
NGU17,2017-07-17 21:00,18,3.018,3.023,3.017,3.022,97
NGU17,2017-07-17 21:30,18,3.021,3.025,3.021,3.022,83
NGU17,2017-07-17 22:00,18,3.022,3.023,3.021,3.022,29
NGU17,2017-07-17 22:30,18,3.022,3.024,3.022,3.023,99
NGU17,2017-07-17 23:00,18,3.023,3.024,3.02,3.023,126
NGU17,2017-07-17 23:30,18,3.022,3.023,3.019,3.021,55
NGU17,2017-07-18 00:00,18,3.022,3.022,3.017,3.019,12
NGU17,2017-07-18 00:30,18,3.019,3.022,3.018,3.02,36
NGU17,2017-07-18 01:00,18,3.019,3.019,3.017,3.019,13
NGU17,2017-07-18 01:30,18,3.02,3.02,3.013,3.016,41
NGU17,2017-07-18 02:00,18,3.014,3.015,3.008,3.012,104
NGU17,2017-07-18 02:30,18,3.012,3.02,3.01,3.02,87
NGU17,2017-07-18 03:00,18,3.021,3.029,3.021,3.028,216
NGU17,2017-07-18 03:30,18,3.028,3.029,3.023,3.025,141
NGU17,2017-07-18 04:00,18,3.024,3.033,3.022,3.029,160
NGU17,2017-07-18 04:30,18,3.029,3.047,3.027,3.045,395
NGU17,2017-07-18 05:00,18,3.046,3.061,3.042,3.056,414
NGU17,2017-07-18 05:30,18,3.054,3.055,3.047,3.049,108
NGU17,2017-07-18 06:00,18,3.049,3.056,3.046,3.046,176
NGU17,2017-07-18 06:30,18,3.048,3.054,3.044,3.047,401
NGU17,2017-07-18 07:00,18,3.048,3.07,3.045,3.065,1289
NGU17,2017-07-18 07:30,18,3.064,3.074,3.062,3.065,2118
NGU17,2017-07-18 08:00,18,3.065,3.079,3.065,3.069,3055
NGU17,2017-07-18 08:30,18,3.069,3.077,3.06,3.072,2914
NGU17,2017-07-18 09:00,18,3.072,3.075,3.062,3.071,2039
NGU17,2017-07-18 09:30,18,3.071,3.076,3.062,3.068,1970
NGU17,2017-07-18 10:00,18,3.068,3.072,3.06,3.063,1373
NGU17,2017-07-18 10:30,18,3.064,3.072,3.063,3.071,1316
NGU17,2017-07-18 11:00,18,3.072,3.073,3.066,3.068,1526
NGU17,2017-07-18 11:30,18,3.068,3.068,3.053,3.056,1898
NGU17,2017-07-18 12:00,18,3.055,3.06,3.044,3.05,1823
NGU17,2017-07-18 12:30,18,3.05,3.066,3.049,3.065,1370
NGU17,2017-07-18 13:00,18,3.065,3.076,3.062,3.07,5978
NGU17,2017-07-18 13:30,18,3.069,3.07,3.059,3.061,847
NGU17,2017-07-18 14:00,18,3.061,3.061,3.052,3.056,449
NGU17,2017-07-18 14:30,18,3.058,3.065,3.058,3.062,386
NGU17,2017-07-18 15:00,18,3.063,3.065,3.063,3.065,133
NGU17,2017-07-18 15:30,18,3.064,3.072,3.063,3.07,347
NGU17,2017-07-18 17:00,19,3.066,3.067,3.061,3.062,63
NGU17,2017-07-18 17:30,19,3.062,3.063,3.06,3.063,18
NGU17,2017-07-18 18:00,19,3.062,3.064,3.062,3.062,14
NGU17,2017-07-18 18:30,19,3.063,3.063,3.063,3.063,11
NGU17,2017-07-18 19:00,19,3.062,3.064,3.061,3.063,15
NGU17,2017-07-18 19:30,19,3.063,3.067,3.062,3.064,34
NGU17,2017-07-18 20:00,19,3.065,3.069,3.064,3.069,20
NGU17,2017-07-18 20:30,19,3.07,3.07,3.065,3.066,21
NGU17,2017-07-18 21:00,19,3.065,3.066,3.065,3.066,9
NGU17,2017-07-18 21:30,19,3.066,3.07,3.066,3.069,32
NGU17,2017-07-18 22:00,19,3.067,3.069,3.061,3.064,30
NGU17,2017-07-18 22:30,19,3.065,3.065,3.063,3.063,39
NGU17,2017-07-18 23:00,19,3.064,3.064,3.062,3.063,9
NGU17,2017-07-18 23:30,19,3.063,3.063,3.06,3.061,25
NGU17,2017-07-19 00:00,19,3.061,3.063,3.059,3.059,32
NGU17,2017-07-19 00:30,19,3.061,3.067,3.06,3.067,19
NGU17,2017-07-19 01:00,19,3.066,3.066,3.061,3.062,31
NGU17,2017-07-19 01:30,19,3.063,3.064,3.062,3.062,15
NGU17,2017-07-19 02:00,19,3.062,3.067,3.06,3.061,100
NGU17,2017-07-19 02:30,19,3.063,3.072,3.061,3.066,168
NGU17,2017-07-19 03:00,19,3.067,3.068,3.06,3.061,97
NGU17,2017-07-19 03:30,19,3.061,3.065,3.059,3.065,91
NGU17,2017-07-19 04:00,19,3.065,3.068,3.063,3.064,113
NGU17,2017-07-19 04:30,19,3.064,3.075,3.064,3.07,170
NGU17,2017-07-19 05:00,19,3.07,3.081,3.068,3.078,455
NGU17,2017-07-19 05:30,19,3.079,3.081,3.071,3.074,187
NGU17,2017-07-19 06:00,19,3.073,3.073,3.062,3.064,247
NGU17,2017-07-19 06:30,19,3.063,3.072,3.053,3.071,589
NGU17,2017-07-19 07:00,19,3.07,3.073,3.058,3.058,906
NGU17,2017-07-19 07:30,19,3.058,3.084,3.058,3.079,1637
NGU17,2017-07-19 08:00,19,3.08,3.082,3.057,3.071,2232
NGU17,2017-07-19 08:30,19,3.07,3.083,3.069,3.076,2292
NGU17,2017-07-19 09:00,19,3.076,3.078,3.066,3.069,1859
NGU17,2017-07-19 09:30,19,3.071,3.075,3.058,3.074,2344
NGU17,2017-07-19 10:00,19,3.074,3.079,3.065,3.067,1670
NGU17,2017-07-19 10:30,19,3.067,3.07,3.059,3.062,1073
NGU17,2017-07-19 11:00,19,3.063,3.066,3.058,3.065,1219
NGU17,2017-07-19 11:30,19,3.064,3.072,3.064,3.065,1180
NGU17,2017-07-19 12:00,19,3.065,3.065,3.053,3.055,1627
NGU17,2017-07-19 12:30,19,3.055,3.06,3.05,3.057,1426
NGU17,2017-07-19 13:00,19,3.057,3.065,3.053,3.056,3598
NGU17,2017-07-19 13:30,19,3.056,3.06,3.053,3.057,953
NGU17,2017-07-19 14:00,19,3.057,3.06,3.055,3.057,271
NGU17,2017-07-19 14:30,19,3.057,3.06,3.056,3.058,294
NGU17,2017-07-19 15:00,19,3.059,3.06,3.056,3.057,182
NGU17,2017-07-19 15:30,19,3.057,3.057,3.054,3.057,132
NGU17,2017-07-19 17:00,20,3.058,3.058,3.054,3.056,18
NGU17,2017-07-19 17:30,20,3.057,3.059,3.056,3.059,11
NGU17,2017-07-19 18:00,20,3.06,3.061,3.06,3.06,23
NGU17,2017-07-19 18:30,20,3.059,3.061,3.059,3.06,17
NGU17,2017-07-19 19:00,20,3.06,3.061,3.06,3.061,21
NGU17,2017-07-19 19:30,20,3.061,3.065,3.06,3.064,74
NGU17,2017-07-19 20:00,20,3.064,3.064,3.062,3.063,10
NGU17,2017-07-19 20:30,20,3.062,3.065,3.062,3.065,25
NGU17,2017-07-19 21:00,20,3.065,3.071,3.065,3.07,66
NGU17,2017-07-19 21:30,20,3.07,3.07,3.066,3.066,26
NGU17,2017-07-19 22:00,20,3.065,3.066,3.064,3.065,12
NGU17,2017-07-19 22:30,20,3.066,3.068,3.065,3.068,19
NGU17,2017-07-19 23:00,20,3.068,3.068,3.065,3.065,8
NGU17,2017-07-19 23:30,20,3.065,3.066,3.065,3.065,8
NGU17,2017-07-20 00:00,20,3.065,3.066,3.065,3.066,7
NGU17,2017-07-20 00:30,20,3.066,3.066,3.064,3.065,14
NGU17,2017-07-20 01:00,20,3.065,3.065,3.06,3.061,58
NGU17,2017-07-20 01:30,20,3.061,3.062,3.06,3.061,51
NGU17,2017-07-20 02:00,20,3.061,3.067,3.057,3.066,224
NGU17,2017-07-20 02:30,20,3.065,3.067,3.06,3.062,202
NGU17,2017-07-20 03:00,20,3.063,3.066,3.059,3.059,82
NGU17,2017-07-20 03:30,20,3.059,3.061,3.056,3.059,96
NGU17,2017-07-20 04:00,20,3.059,3.063,3.058,3.062,75
NGU17,2017-07-20 04:30,20,3.062,3.062,3.057,3.062,90
NGU17,2017-07-20 05:00,20,3.062,3.073,3.062,3.072,232
NGU17,2017-07-20 05:30,20,3.071,3.073,3.069,3.071,115
NGU17,2017-07-20 06:00,20,3.072,3.073,3.067,3.071,167
NGU17,2017-07-20 06:30,20,3.07,3.073,3.068,3.071,243
NGU17,2017-07-20 07:00,20,3.071,3.071,3.06,3.069,388
NGU17,2017-07-20 07:30,20,3.071,3.073,3.06,3.06,1286
NGU17,2017-07-20 08:00,20,3.06,3.075,3.06,3.073,2715
NGU17,2017-07-20 08:30,20,3.074,3.08,3.07,3.076,2872
NGU17,2017-07-20 09:00,20,3.076,3.097,3.073,3.094,3278
NGU17,2017-07-20 09:30,20,3.096,3.101,3.06,3.071,7749
NGU17,2017-07-20 10:00,20,3.071,3.078,3.045,3.047,4619
NGU17,2017-07-20 10:30,20,3.047,3.054,3.041,3.051,2247
NGU17,2017-07-20 11:00,20,3.051,3.071,3.048,3.06,1714
NGU17,2017-07-20 11:30,20,3.061,3.075,3.06,3.061,1874
NGU17,2017-07-20 12:00,20,3.061,3.065,3.039,3.039,1734
NGU17,2017-07-20 12:30,20,3.039,3.046,3.034,3.04,1855
NGU17,2017-07-20 13:00,20,3.039,3.042,3.026,3.03,5127
NGU17,2017-07-20 13:30,20,3.03,3.03,3.008,3.01,3021
NGU17,2017-07-20 14:00,20,3.011,3.02,3.011,3.015,721
NGU17,2017-07-20 14:30,20,3.015,3.025,3.015,3.024,646
NGU17,2017-07-20 15:00,20,3.024,3.026,3.02,3.021,248
NGU17,2017-07-20 15:30,20,3.02,3.024,3.019,3.024,124
NGU17,2017-07-20 17:00,21,3.016,3.023,3.016,3.02,43
NGU17,2017-07-20 17:30,21,3.021,3.022,3.015,3.017,47
NGU17,2017-07-20 18:00,21,3.016,3.019,3.016,3.019,27
NGU17,2017-07-20 18:30,21,3.019,3.022,3.018,3.022,24
NGU17,2017-07-20 19:00,21,3.022,3.023,3.02,3.021,58
NGU17,2017-07-20 19:30,21,3.021,3.022,3.02,3.02,43
NGU17,2017-07-20 20:00,21,3.02,3.022,3.02,3.022,33
NGU17,2017-07-20 20:30,21,3.022,3.023,3.021,3.023,33
NGU17,2017-07-20 21:00,21,3.021,3.024,3.021,3.022,60
NGU17,2017-07-20 21:30,21,3.022,3.023,3.02,3.02,65
NGU17,2017-07-20 22:00,21,3.02,3.021,3.016,3.021,148
NGU17,2017-07-20 22:30,21,3.021,3.022,3.019,3.021,74
NGU17,2017-07-20 23:00,21,3.021,3.021,3.018,3.019,13
NGU17,2017-07-20 23:30,21,3.018,3.018,3.015,3.016,61
NGU17,2017-07-21 00:00,21,3.015,3.017,3.015,3.016,17
NGU17,2017-07-21 00:30,21,3.017,3.018,3.016,3.016,17
NGU17,2017-07-21 01:00,21,3.017,3.021,3.017,3.021,236
NGU17,2017-07-21 01:30,21,3.02,3.021,3.02,3.02,52
NGU17,2017-07-21 02:00,21,3.02,3.021,3.016,3.016,195
NGU17,2017-07-21 02:30,21,3.017,3.021,3.015,3.016,294
NGU17,2017-07-21 03:00,21,3.016,3.023,3.015,3.023,219
NGU17,2017-07-21 03:30,21,3.023,3.023,3.019,3.022,157
NGU17,2017-07-21 04:00,21,3.022,3.03,3.021,3.027,301
NGU17,2017-07-21 04:30,21,3.028,3.028,3.023,3.026,149
NGU17,2017-07-21 05:00,21,3.027,3.027,3.001,3.009,916
NGU17,2017-07-21 05:30,21,3.01,3.017,3.009,3.014,380
NGU17,2017-07-21 06:00,21,3.015,3.016,3.001,3.004,669
NGU17,2017-07-21 06:30,21,3.003,3.012,2.995,3.003,901
NGU17,2017-07-21 07:00,21,3.001,3.002,2.992,2.996,1248
NGU17,2017-07-21 07:30,21,2.996,3.022,2.995,3.018,1323
NGU17,2017-07-21 08:00,21,3.019,3.03,3.009,3.017,2766
NGU17,2017-07-21 08:30,21,3.017,3.022,3.004,3.006,2631
NGU17,2017-07-21 09:00,21,3.006,3.012,3.002,3.008,2259
NGU17,2017-07-21 09:30,21,3.009,3.012,2.995,2.998,2557
NGU17,2017-07-21 10:00,21,2.999,3.005,2.994,2.996,1892
NGU17,2017-07-21 10:30,21,2.995,2.996,2.973,2.979,5575
NGU17,2017-07-21 11:00,21,2.979,2.997,2.975,2.994,2297
NGU17,2017-07-21 11:30,21,2.995,2.997,2.982,2.985,1824
NGU17,2017-07-21 12:00,21,2.985,2.994,2.983,2.992,1511
NGU17,2017-07-21 12:30,21,2.992,2.994,2.983,2.987,1037
NGU17,2017-07-21 13:00,21,2.987,2.988,2.952,2.958,16193
NGU17,2017-07-21 13:30,21,2.958,2.96,2.928,2.938,7185
NGU17,2017-07-21 14:00,21,2.937,2.952,2.933,2.951,2192
NGU17,2017-07-21 14:30,21,2.951,2.955,2.948,2.951,1298
NGU17,2017-07-21 15:00,21,2.95,2.95,2.933,2.943,1458
NGU17,2017-07-21 15:30,21,2.944,2.948,2.938,2.945,288
NGU17,2017-07-23 17:00,24,2.921,2.921,2.905,2.917,977
NGU17,2017-07-23 17:30,24,2.918,2.919,2.917,2.919,47
NGU17,2017-07-23 18:00,24,2.919,2.927,2.919,2.927,147
NGU17,2017-07-23 18:30,24,2.927,2.928,2.924,2.924,84
NGU17,2017-07-23 19:00,24,2.925,2.927,2.923,2.926,69
NGU17,2017-07-23 19:30,24,2.926,2.928,2.926,2.927,58
NGU17,2017-07-23 20:00,24,2.927,2.927,2.922,2.924,109
NGU17,2017-07-23 20:30,24,2.923,2.924,2.921,2.922,108
NGU17,2017-07-23 21:00,24,2.923,2.923,2.922,2.922,39
NGU17,2017-07-23 21:30,24,2.922,2.923,2.921,2.922,69
NGU17,2017-07-23 22:00,24,2.921,2.925,2.92,2.923,122
NGU17,2017-07-23 22:30,24,2.925,2.927,2.924,2.926,82
NGU17,2017-07-23 23:00,24,2.925,2.926,2.924,2.925,64
NGU17,2017-07-23 23:30,24,2.925,2.927,2.923,2.924,75
NGU17,2017-07-24 00:00,24,2.923,2.923,2.922,2.923,72
NGU17,2017-07-24 00:30,24,2.923,2.924,2.92,2.921,62
NGU17,2017-07-24 01:00,24,2.921,2.921,2.918,2.918,71
NGU17,2017-07-24 01:30,24,2.919,2.922,2.918,2.921,101
NGU17,2017-07-24 02:00,24,2.921,2.927,2.919,2.925,318
NGU17,2017-07-24 02:30,24,2.925,2.926,2.919,2.92,206
NGU17,2017-07-24 03:00,24,2.92,2.92,2.915,2.917,304
NGU17,2017-07-24 03:30,24,2.917,2.917,2.911,2.915,313
NGU17,2017-07-24 04:00,24,2.917,2.921,2.913,2.92,196
NGU17,2017-07-24 04:30,24,2.92,2.926,2.92,2.922,188
NGU17,2017-07-24 05:00,24,2.921,2.929,2.92,2.924,306
NGU17,2017-07-24 05:30,24,2.924,2.924,2.917,2.923,318
NGU17,2017-07-24 06:00,24,2.923,2.923,2.915,2.917,336
NGU17,2017-07-24 06:30,24,2.916,2.929,2.912,2.927,826
NGU17,2017-07-24 07:00,24,2.926,2.934,2.917,2.925,2029
NGU17,2017-07-24 07:30,24,2.924,2.942,2.923,2.936,2744
NGU17,2017-07-24 08:00,24,2.935,2.937,2.914,2.926,5623
NGU17,2017-07-24 08:30,24,2.926,2.942,2.917,2.925,5892
NGU17,2017-07-24 09:00,24,2.924,2.928,2.911,2.912,4684
NGU17,2017-07-24 09:30,24,2.912,2.916,2.889,2.895,6787
NGU17,2017-07-24 10:00,24,2.894,2.896,2.879,2.892,8391
NGU17,2017-07-24 10:30,24,2.892,2.893,2.882,2.884,2887
NGU17,2017-07-24 11:00,24,2.883,2.896,2.883,2.89,2451
NGU17,2017-07-24 11:30,24,2.891,2.899,2.889,2.89,2880
NGU17,2017-07-24 12:00,24,2.889,2.891,2.883,2.89,2478
NGU17,2017-07-24 12:30,24,2.889,2.89,2.876,2.878,4165
NGU17,2017-07-24 13:00,24,2.879,2.884,2.866,2.883,9904
NGU17,2017-07-24 13:30,24,2.884,2.885,2.879,2.883,1631
NGU17,2017-07-24 14:00,24,2.882,2.885,2.879,2.885,1054
NGU17,2017-07-24 14:30,24,2.885,2.887,2.882,2.885,838
NGU17,2017-07-24 15:00,24,2.884,2.891,2.884,2.887,410
NGU17,2017-07-24 15:30,24,2.887,2.89,2.884,2.884,248
NGU17,2017-07-24 17:00,25,2.893,2.893,2.881,2.889,207
NGU17,2017-07-24 17:30,25,2.889,2.891,2.889,2.891,67
NGU17,2017-07-24 18:00,25,2.89,2.891,2.885,2.889,93
NGU17,2017-07-24 18:30,25,2.89,2.893,2.889,2.892,64
NGU17,2017-07-24 19:00,25,2.892,2.893,2.891,2.891,89
NGU17,2017-07-24 19:30,25,2.892,2.893,2.89,2.892,52
NGU17,2017-07-24 20:00,25,2.891,2.893,2.889,2.893,126
NGU17,2017-07-24 20:30,25,2.893,2.893,2.892,2.893,82
NGU17,2017-07-24 21:00,25,2.893,2.895,2.891,2.894,64
NGU17,2017-07-24 21:30,25,2.894,2.894,2.892,2.892,72
NGU17,2017-07-24 22:00,25,2.893,2.894,2.892,2.893,50
NGU17,2017-07-24 22:30,25,2.893,2.895,2.893,2.893,88
NGU17,2017-07-24 23:00,25,2.893,2.902,2.893,2.9,208
NGU17,2017-07-24 23:30,25,2.901,2.902,2.899,2.9,89
NGU17,2017-07-25 00:00,25,2.9,2.901,2.897,2.899,114
NGU17,2017-07-25 00:30,25,2.899,2.899,2.888,2.892,260
NGU17,2017-07-25 01:00,25,2.892,2.894,2.891,2.893,59
NGU17,2017-07-25 01:30,25,2.893,2.896,2.892,2.895,87
NGU17,2017-07-25 02:00,25,2.896,2.901,2.895,2.899,169
NGU17,2017-07-25 02:30,25,2.9,2.905,2.898,2.904,392
NGU17,2017-07-25 03:00,25,2.904,2.912,2.9,2.9,617
NGU17,2017-07-25 03:30,25,2.901,2.91,2.9,2.906,267
NGU17,2017-07-25 04:00,25,2.907,2.911,2.896,2.899,472
NGU17,2017-07-25 04:30,25,2.9,2.905,2.893,2.904,418
NGU17,2017-07-25 05:00,25,2.903,2.903,2.887,2.888,639
NGU17,2017-07-25 05:30,25,2.889,2.909,2.889,2.904,778
NGU17,2017-07-25 06:00,25,2.904,2.91,2.899,2.907,712
NGU17,2017-07-25 06:30,25,2.908,2.92,2.908,2.915,1091
NGU17,2017-07-25 07:00,25,2.915,2.923,2.907,2.921,2542
NGU17,2017-07-25 07:30,25,2.921,2.936,2.918,2.924,5878
NGU17,2017-07-25 08:00,25,2.924,2.93,2.916,2.921,4720
NGU17,2017-07-25 08:30,25,2.921,2.927,2.916,2.926,4672
NGU17,2017-07-25 09:00,25,2.926,2.933,2.917,2.918,4912
NGU17,2017-07-25 09:30,25,2.919,2.922,2.91,2.915,3395
NGU17,2017-07-25 10:00,25,2.915,2.923,2.911,2.922,2595
NGU17,2017-07-25 10:30,25,2.923,2.928,2.918,2.925,2570
NGU17,2017-07-25 11:00,25,2.925,2.926,2.918,2.922,1886
NGU17,2017-07-25 11:30,25,2.922,2.928,2.92,2.92,3468
NGU17,2017-07-25 12:00,25,2.92,2.931,2.919,2.923,2759
NGU17,2017-07-25 12:30,25,2.923,2.93,2.923,2.929,2737
NGU17,2017-07-25 13:00,25,2.929,2.934,2.922,2.929,6860
NGU17,2017-07-25 13:30,25,2.929,2.932,2.921,2.927,1994
NGU17,2017-07-25 14:00,25,2.927,2.929,2.925,2.927,665
NGU17,2017-07-25 14:30,25,2.926,2.931,2.926,2.929,1002
NGU17,2017-07-25 15:00,25,2.928,2.931,2.926,2.93,506
NGU17,2017-07-25 15:30,25,2.93,2.932,2.928,2.929,368
NGU17,2017-07-25 17:00,26,2.93,2.939,2.926,2.936,413
NGU17,2017-07-25 17:30,26,2.937,2.938,2.932,2.933,197
NGU17,2017-07-25 18:00,26,2.934,2.936,2.934,2.934,56
NGU17,2017-07-25 18:30,26,2.934,2.936,2.933,2.934,79
NGU17,2017-07-25 19:00,26,2.935,2.937,2.934,2.934,107
NGU17,2017-07-25 19:30,26,2.935,2.937,2.933,2.936,56
NGU17,2017-07-25 20:00,26,2.936,2.938,2.935,2.937,74
NGU17,2017-07-25 20:30,26,2.937,2.937,2.933,2.935,82
NGU17,2017-07-25 21:00,26,2.935,2.939,2.932,2.937,163
NGU17,2017-07-25 21:30,26,2.936,2.938,2.935,2.938,30
NGU17,2017-07-25 22:00,26,2.937,2.949,2.937,2.947,367
NGU17,2017-07-25 22:30,26,2.946,2.95,2.944,2.948,225
NGU17,2017-07-25 23:00,26,2.948,2.951,2.946,2.947,136
NGU17,2017-07-25 23:30,26,2.947,2.948,2.94,2.944,199
NGU17,2017-07-26 00:00,26,2.944,2.947,2.943,2.946,70
NGU17,2017-07-26 00:30,26,2.945,2.948,2.943,2.948,66
NGU17,2017-07-26 01:00,26,2.947,2.951,2.945,2.95,177
NGU17,2017-07-26 01:30,26,2.949,2.951,2.949,2.95,89
NGU17,2017-07-26 02:00,26,2.95,2.951,2.943,2.947,343
NGU17,2017-07-26 02:30,26,2.947,2.95,2.945,2.947,120
NGU17,2017-07-26 03:00,26,2.947,2.95,2.941,2.945,460
NGU17,2017-07-26 03:30,26,2.945,2.948,2.942,2.943,275
NGU17,2017-07-26 04:00,26,2.943,2.946,2.94,2.943,274
NGU17,2017-07-26 04:30,26,2.942,2.942,2.928,2.936,597
NGU17,2017-07-26 05:00,26,2.936,2.937,2.924,2.927,510
NGU17,2017-07-26 05:30,26,2.928,2.93,2.914,2.915,737
NGU17,2017-07-26 06:00,26,2.914,2.917,2.905,2.907,1301
NGU17,2017-07-26 06:30,26,2.906,2.916,2.905,2.912,837
NGU17,2017-07-26 07:00,26,2.912,2.923,2.91,2.911,1834
NGU17,2017-07-26 07:30,26,2.911,2.918,2.896,2.901,3407
NGU17,2017-07-26 08:00,26,2.902,2.919,2.9,2.918,4889
NGU17,2017-07-26 08:30,26,2.918,2.923,2.901,2.905,4403
NGU17,2017-07-26 09:00,26,2.905,2.912,2.902,2.905,3475
NGU17,2017-07-26 09:30,26,2.905,2.908,2.883,2.889,8048
NGU17,2017-07-26 10:00,26,2.89,2.895,2.887,2.891,4277
NGU17,2017-07-26 10:30,26,2.891,2.891,2.885,2.889,2979
NGU17,2017-07-26 11:00,26,2.888,2.896,2.888,2.894,2668
NGU17,2017-07-26 11:30,26,2.893,2.904,2.889,2.901,4715
NGU17,2017-07-26 12:00,26,2.901,2.906,2.895,2.897,2989
NGU17,2017-07-26 12:30,26,2.897,2.907,2.896,2.905,3315
NGU17,2017-07-26 13:00,26,2.905,2.916,2.9,2.912,11389
NGU17,2017-07-26 13:30,26,2.913,2.916,2.907,2.911,4143
NGU17,2017-07-26 14:00,26,2.911,2.921,2.911,2.916,1843
NGU17,2017-07-26 14:30,26,2.916,2.921,2.913,2.92,1414
NGU17,2017-07-26 15:00,26,2.92,2.923,2.918,2.92,728
NGU17,2017-07-26 15:30,26,2.92,2.923,2.918,2.921,352
NGU17,2017-07-26 17:00,27,2.922,2.924,2.916,2.92,312
NGU17,2017-07-26 17:30,27,2.921,2.921,2.917,2.917,89
NGU17,2017-07-26 18:00,27,2.918,2.92,2.916,2.917,78
NGU17,2017-07-26 18:30,27,2.917,2.917,2.915,2.916,90
NGU17,2017-07-26 19:00,27,2.915,2.919,2.914,2.919,143
NGU17,2017-07-26 19:30,27,2.92,2.922,2.919,2.922,80
NGU17,2017-07-26 20:00,27,2.921,2.923,2.92,2.923,89
NGU17,2017-07-26 20:30,27,2.923,2.923,2.92,2.922,86
NGU17,2017-07-26 21:00,27,2.922,2.922,2.92,2.921,59
NGU17,2017-07-26 21:30,27,2.92,2.921,2.916,2.918,117
NGU17,2017-07-26 22:00,27,2.918,2.92,2.918,2.92,23
NGU17,2017-07-26 22:30,27,2.92,2.923,2.92,2.923,45
NGU17,2017-07-26 23:00,27,2.922,2.923,2.92,2.922,39
NGU17,2017-07-26 23:30,27,2.921,2.924,2.921,2.922,111
NGU17,2017-07-27 00:00,27,2.922,2.924,2.921,2.922,63
NGU17,2017-07-27 00:30,27,2.922,2.923,2.92,2.92,103
NGU17,2017-07-27 01:00,27,2.92,2.923,2.92,2.923,85
NGU17,2017-07-27 01:30,27,2.922,2.923,2.914,2.916,201
NGU17,2017-07-27 02:00,27,2.916,2.916,2.909,2.912,479
NGU17,2017-07-27 02:30,27,2.911,2.912,2.905,2.905,343
NGU17,2017-07-27 03:00,27,2.905,2.911,2.905,2.911,198
NGU17,2017-07-27 03:30,27,2.911,2.914,2.907,2.913,362
NGU17,2017-07-27 04:00,27,2.912,2.916,2.91,2.914,277
NGU17,2017-07-27 04:30,27,2.914,2.915,2.908,2.908,351
NGU17,2017-07-27 05:00,27,2.908,2.908,2.898,2.903,983
NGU17,2017-07-27 05:30,27,2.904,2.906,2.901,2.904,226
NGU17,2017-07-27 06:00,27,2.903,2.912,2.902,2.909,419
NGU17,2017-07-27 06:30,27,2.908,2.923,2.906,2.918,912
NGU17,2017-07-27 07:00,27,2.918,2.923,2.911,2.913,1372
NGU17,2017-07-27 07:30,27,2.913,2.917,2.905,2.917,2362
NGU17,2017-07-27 08:00,27,2.918,2.922,2.91,2.921,3672
NGU17,2017-07-27 08:30,27,2.921,2.929,2.915,2.917,4633
NGU17,2017-07-27 09:00,27,2.918,2.939,2.916,2.934,7637
NGU17,2017-07-27 09:30,27,2.935,2.99,2.935,2.982,40296
NGU17,2017-07-27 10:00,27,2.983,2.987,2.969,2.97,14515
NGU17,2017-07-27 10:30,27,2.97,2.974,2.96,2.963,6715
NGU17,2017-07-27 11:00,27,2.963,2.973,2.959,2.959,4996
NGU17,2017-07-27 11:30,27,2.959,2.963,2.949,2.962,5569
NGU17,2017-07-27 12:00,27,2.962,2.975,2.961,2.972,5210
NGU17,2017-07-27 12:30,27,2.971,2.973,2.963,2.972,5024
NGU17,2017-07-27 13:00,27,2.972,2.983,2.963,2.963,20702
NGU17,2017-07-27 13:30,27,2.963,2.965,2.959,2.961,3696
NGU17,2017-07-27 14:00,27,2.961,2.965,2.96,2.964,1037
NGU17,2017-07-27 14:30,27,2.964,2.968,2.961,2.964,1291
NGU17,2017-07-27 15:00,27,2.963,2.967,2.962,2.963,505
NGU17,2017-07-27 15:30,27,2.962,2.967,2.958,2.959,769
NGU17,2017-07-27 17:00,28,2.958,2.96,2.955,2.957,194
NGU17,2017-07-27 17:30,28,2.957,2.958,2.955,2.956,94
NGU17,2017-07-27 18:00,28,2.957,2.959,2.955,2.957,45
NGU17,2017-07-27 18:30,28,2.957,2.958,2.956,2.957,32
NGU17,2017-07-27 19:00,28,2.957,2.958,2.956,2.958,60
NGU17,2017-07-27 19:30,28,2.958,2.958,2.954,2.954,63
NGU17,2017-07-27 20:00,28,2.954,2.956,2.953,2.956,67
NGU17,2017-07-27 20:30,28,2.956,2.957,2.955,2.956,35
NGU17,2017-07-27 21:00,28,2.956,2.963,2.956,2.961,137
NGU17,2017-07-27 21:30,28,2.961,2.964,2.961,2.964,76
NGU17,2017-07-27 22:00,28,2.963,2.964,2.961,2.962,48
NGU17,2017-07-27 22:30,28,2.962,2.963,2.961,2.963,48
NGU17,2017-07-27 23:00,28,2.962,2.964,2.961,2.963,41
NGU17,2017-07-27 23:30,28,2.963,2.965,2.962,2.965,60
NGU17,2017-07-28 00:00,28,2.965,2.968,2.964,2.968,84
NGU17,2017-07-28 00:30,28,2.968,2.97,2.966,2.97,109
NGU17,2017-07-28 01:00,28,2.97,2.975,2.969,2.972,276
NGU17,2017-07-28 01:30,28,2.974,2.974,2.966,2.966,162
NGU17,2017-07-28 02:00,28,2.965,2.972,2.965,2.967,230
NGU17,2017-07-28 02:30,28,2.967,2.969,2.952,2.958,673
NGU17,2017-07-28 03:00,28,2.958,2.958,2.951,2.958,328
NGU17,2017-07-28 03:30,28,2.957,2.966,2.955,2.966,441
NGU17,2017-07-28 04:00,28,2.967,2.967,2.954,2.958,336
NGU17,2017-07-28 04:30,28,2.958,2.963,2.956,2.963,237
NGU17,2017-07-28 05:00,28,2.962,2.965,2.957,2.961,407
NGU17,2017-07-28 05:30,28,2.961,2.963,2.956,2.958,267
NGU17,2017-07-28 06:00,28,2.959,2.972,2.957,2.968,535
NGU17,2017-07-28 06:30,28,2.969,2.969,2.961,2.962,689
NGU17,2017-07-28 07:00,28,2.962,2.977,2.962,2.977,1671
NGU17,2017-07-28 07:30,28,2.977,2.978,2.955,2.963,3749
NGU17,2017-07-28 08:00,28,2.962,2.98,2.96,2.972,5025
NGU17,2017-07-28 08:30,28,2.973,2.983,2.965,2.97,3963
NGU17,2017-07-28 09:00,28,2.97,2.981,2.966,2.969,4373
NGU17,2017-07-28 09:30,28,2.969,2.972,2.96,2.965,4221
NGU17,2017-07-28 10:00,28,2.965,2.972,2.963,2.964,2257
NGU17,2017-07-28 10:30,28,2.963,2.965,2.959,2.964,2053
NGU17,2017-07-28 11:00,28,2.962,2.964,2.941,2.943,5821
NGU17,2017-07-28 11:30,28,2.942,2.949,2.941,2.942,2608
NGU17,2017-07-28 12:00,28,2.942,2.948,2.938,2.945,2826
NGU17,2017-07-28 12:30,28,2.944,2.947,2.937,2.942,2295
NGU17,2017-07-28 13:00,28,2.942,2.949,2.936,2.942,6863
NGU17,2017-07-28 13:30,28,2.941,2.949,2.939,2.946,1955
NGU17,2017-07-28 14:00,28,2.946,2.948,2.941,2.943,1152
NGU17,2017-07-28 14:30,28,2.942,2.948,2.94,2.945,1349
NGU17,2017-07-28 15:00,28,2.944,2.946,2.939,2.941,522
NGU17,2017-07-28 15:30,28,2.94,2.942,2.923,2.923,1105
NGU17,2017-07-30 17:00,31,2.9,2.9,2.871,2.874,3707
NGU17,2017-07-30 17:30,31,2.873,2.88,2.872,2.879,359
NGU17,2017-07-30 18:00,31,2.88,2.888,2.879,2.887,345
NGU17,2017-07-30 18:30,31,2.888,2.89,2.885,2.888,222
NGU17,2017-07-30 19:00,31,2.887,2.888,2.886,2.887,118
NGU17,2017-07-30 19:30,31,2.887,2.889,2.885,2.887,140
NGU17,2017-07-30 20:00,31,2.887,2.889,2.885,2.887,331
NGU17,2017-07-30 20:30,31,2.886,2.893,2.886,2.886,438
NGU17,2017-07-30 21:00,31,2.886,2.887,2.88,2.884,442
NGU17,2017-07-30 21:30,31,2.883,2.884,2.881,2.881,49
NGU17,2017-07-30 22:00,31,2.881,2.882,2.88,2.88,104
NGU17,2017-07-30 22:30,31,2.88,2.885,2.88,2.884,96
NGU17,2017-07-30 23:00,31,2.883,2.883,2.88,2.88,129
NGU17,2017-07-30 23:30,31,2.881,2.883,2.88,2.882,145
NGU17,2017-07-31 00:00,31,2.881,2.881,2.878,2.878,229
NGU17,2017-07-31 00:30,31,2.879,2.888,2.878,2.883,261
NGU17,2017-07-31 01:00,31,2.884,2.884,2.881,2.882,123
NGU17,2017-07-31 01:30,31,2.882,2.884,2.881,2.881,164
NGU17,2017-07-31 02:00,31,2.881,2.887,2.88,2.882,319
NGU17,2017-07-31 02:30,31,2.881,2.883,2.878,2.881,381
NGU17,2017-07-31 03:00,31,2.882,2.884,2.871,2.874,603
NGU17,2017-07-31 03:30,31,2.873,2.876,2.871,2.875,273
NGU17,2017-07-31 04:00,31,2.876,2.877,2.872,2.872,282
NGU17,2017-07-31 04:30,31,2.871,2.873,2.861,2.868,1618
NGU17,2017-07-31 05:00,31,2.868,2.868,2.854,2.859,1223
NGU17,2017-07-31 05:30,31,2.858,2.859,2.842,2.845,1738
NGU17,2017-07-31 06:00,31,2.844,2.845,2.834,2.839,2929
NGU17,2017-07-31 06:30,31,2.839,2.857,2.838,2.855,2311
NGU17,2017-07-31 07:00,31,2.854,2.861,2.848,2.86,4277
NGU17,2017-07-31 07:30,31,2.861,2.862,2.845,2.848,4115
NGU17,2017-07-31 08:00,31,2.848,2.857,2.842,2.857,7514
NGU17,2017-07-31 08:30,31,2.857,2.86,2.839,2.843,8350
NGU17,2017-07-31 09:00,31,2.842,2.848,2.839,2.843,5767
NGU17,2017-07-31 09:30,31,2.843,2.847,2.832,2.833,9111
NGU17,2017-07-31 10:00,31,2.832,2.834,2.816,2.825,14020
NGU17,2017-07-31 10:30,31,2.825,2.832,2.822,2.824,4234
NGU17,2017-07-31 11:00,31,2.824,2.825,2.82,2.821,3070
NGU17,2017-07-31 11:30,31,2.821,2.823,2.808,2.808,7656
NGU17,2017-07-31 12:00,31,2.809,2.809,2.792,2.8,11668
NGU17,2017-07-31 12:30,31,2.8,2.8,2.781,2.792,7304
NGU17,2017-07-31 13:00,31,2.791,2.8,2.784,2.794,16081
NGU17,2017-07-31 13:30,31,2.793,2.807,2.793,2.805,5656
NGU17,2017-07-31 14:00,31,2.804,2.807,2.798,2.806,2105
NGU17,2017-07-31 14:30,31,2.806,2.825,2.805,2.819,3546
NGU17,2017-07-31 15:00,31,2.819,2.822,2.811,2.819,806
NGU17,2017-07-31 15:30,31,2.819,2.821,2.809,2.81,660
NGU17,2017-07-31 17:00,1,2.81,2.823,2.808,2.82,449
NGU17,2017-07-31 17:30,1,2.82,2.825,2.82,2.823,76
NGU17,2017-07-31 18:00,1,2.824,2.825,2.821,2.822,110
NGU17,2017-07-31 18:30,1,2.822,2.823,2.818,2.818,91
NGU17,2017-07-31 19:00,1,2.818,2.822,2.818,2.82,120
NGU17,2017-07-31 19:30,1,2.82,2.822,2.819,2.821,89
NGU17,2017-07-31 20:00,1,2.821,2.821,2.819,2.821,106
NGU17,2017-07-31 20:30,1,2.821,2.821,2.818,2.821,141
NGU17,2017-07-31 21:00,1,2.821,2.821,2.82,2.82,105
NGU17,2017-07-31 21:30,1,2.821,2.821,2.82,2.821,70
NGU17,2017-07-31 22:00,1,2.82,2.824,2.82,2.823,91
NGU17,2017-07-31 22:30,1,2.822,2.825,2.822,2.825,208
NGU17,2017-07-31 23:00,1,2.824,2.825,2.823,2.823,87
NGU17,2017-07-31 23:30,1,2.823,2.825,2.822,2.825,102
NGU17,2017-08-01 00:00,1,2.825,2.827,2.823,2.826,114
NGU17,2017-08-01 00:30,1,2.826,2.829,2.824,2.824,149
NGU17,2017-08-01 01:00,1,2.824,2.828,2.824,2.826,148
NGU17,2017-08-01 01:30,1,2.826,2.827,2.826,2.827,86
NGU17,2017-08-01 02:00,1,2.828,2.83,2.826,2.828,411
NGU17,2017-08-01 02:30,1,2.828,2.83,2.826,2.83,211
NGU17,2017-08-01 03:00,1,2.829,2.829,2.821,2.826,505
NGU17,2017-08-01 03:30,1,2.825,2.828,2.823,2.826,260
NGU17,2017-08-01 04:00,1,2.826,2.828,2.825,2.825,214
NGU17,2017-08-01 04:30,1,2.825,2.835,2.825,2.828,1192
NGU17,2017-08-01 05:00,1,2.827,2.833,2.812,2.814,1100
NGU17,2017-08-01 05:30,1,2.813,2.823,2.809,2.82,712
NGU17,2017-08-01 06:00,1,2.82,2.829,2.813,2.819,918
NGU17,2017-08-01 06:30,1,2.82,2.821,2.812,2.813,1067
NGU17,2017-08-01 07:00,1,2.813,2.818,2.788,2.791,5046
NGU17,2017-08-01 07:30,1,2.791,2.798,2.788,2.797,4342
NGU17,2017-08-01 08:00,1,2.798,2.798,2.772,2.778,9740
NGU17,2017-08-01 08:30,1,2.777,2.784,2.761,2.781,9607
NGU17,2017-08-01 09:00,1,2.781,2.801,2.776,2.801,8530
NGU17,2017-08-01 09:30,1,2.8,2.814,2.796,2.802,7564
NGU17,2017-08-01 10:00,1,2.802,2.802,2.791,2.793,3903
NGU17,2017-08-01 10:30,1,2.794,2.82,2.792,2.812,6315
NGU17,2017-08-01 11:00,1,2.812,2.82,2.81,2.813,3677
NGU17,2017-08-01 11:30,1,2.812,2.821,2.807,2.809,3537
NGU17,2017-08-01 12:00,1,2.809,2.815,2.803,2.814,3789
NGU17,2017-08-01 12:30,1,2.815,2.825,2.81,2.822,4437
NGU17,2017-08-01 13:00,1,2.822,2.823,2.809,2.819,8460
NGU17,2017-08-01 13:30,1,2.819,2.824,2.816,2.822,2281
NGU17,2017-08-01 14:00,1,2.823,2.826,2.82,2.821,1625
NGU17,2017-08-01 14:30,1,2.822,2.825,2.816,2.818,1159
NGU17,2017-08-01 15:00,1,2.818,2.818,2.814,2.815,622
NGU17,2017-08-01 15:30,1,2.815,2.822,2.814,2.821,578
NGU17,2017-08-01 17:00,2,2.815,2.817,2.808,2.813,321
NGU17,2017-08-01 17:30,2,2.812,2.813,2.809,2.811,97
NGU17,2017-08-01 18:00,2,2.811,2.811,2.807,2.808,92
NGU17,2017-08-01 18:30,2,2.808,2.811,2.803,2.804,233
NGU17,2017-08-01 19:00,2,2.804,2.811,2.804,2.81,126
NGU17,2017-08-01 19:30,2,2.811,2.812,2.81,2.811,36
NGU17,2017-08-01 20:00,2,2.811,2.811,2.806,2.809,121
NGU17,2017-08-01 20:30,2,2.808,2.813,2.808,2.812,121
NGU17,2017-08-01 21:00,2,2.812,2.812,2.811,2.812,31
NGU17,2017-08-01 21:30,2,2.811,2.812,2.804,2.805,230
NGU17,2017-08-01 22:00,2,2.805,2.806,2.791,2.795,1774
NGU17,2017-08-01 22:30,2,2.795,2.809,2.793,2.809,309
NGU17,2017-08-01 23:00,2,2.809,2.82,2.807,2.818,576
NGU17,2017-08-01 23:30,2,2.818,2.819,2.815,2.815,369
NGU17,2017-08-02 00:00,2,2.814,2.815,2.809,2.811,270
NGU17,2017-08-02 00:30,2,2.811,2.813,2.81,2.813,54
NGU17,2017-08-02 01:00,2,2.813,2.815,2.812,2.815,95
NGU17,2017-08-02 01:30,2,2.815,2.818,2.815,2.818,245
NGU17,2017-08-02 02:00,2,2.818,2.822,2.816,2.819,359
NGU17,2017-08-02 02:30,2,2.82,2.821,2.817,2.818,143
NGU17,2017-08-02 03:00,2,2.818,2.821,2.808,2.816,588
NGU17,2017-08-02 03:30,2,2.816,2.823,2.81,2.817,458
NGU17,2017-08-02 04:00,2,2.818,2.822,2.815,2.817,253
NGU17,2017-08-02 04:30,2,2.817,2.819,2.813,2.814,366
NGU17,2017-08-02 05:00,2,2.814,2.82,2.81,2.817,450
NGU17,2017-08-02 05:30,2,2.818,2.819,2.803,2.806,997
NGU17,2017-08-02 06:00,2,2.807,2.809,2.8,2.802,899
NGU17,2017-08-02 06:30,2,2.801,2.803,2.785,2.789,2372
NGU17,2017-08-02 07:00,2,2.789,2.807,2.787,2.801,2771
NGU17,2017-08-02 07:30,2,2.802,2.818,2.793,2.817,3643
NGU17,2017-08-02 08:00,2,2.818,2.818,2.804,2.812,4774
NGU17,2017-08-02 08:30,2,2.812,2.829,2.806,2.82,6092
NGU17,2017-08-02 09:00,2,2.819,2.837,2.814,2.823,8435
NGU17,2017-08-02 09:30,2,2.824,2.825,2.814,2.818,3509
NGU17,2017-08-02 10:00,2,2.817,2.823,2.813,2.816,3155
NGU17,2017-08-02 10:30,2,2.817,2.826,2.811,2.823,3660
NGU17,2017-08-02 11:00,2,2.823,2.829,2.822,2.825,2621
NGU17,2017-08-02 11:30,2,2.826,2.832,2.824,2.829,2604
NGU17,2017-08-02 12:00,2,2.829,2.832,2.824,2.825,2949
NGU17,2017-08-02 12:30,2,2.824,2.825,2.817,2.819,2556
NGU17,2017-08-02 13:00,2,2.819,2.82,2.808,2.81,8943
NGU17,2017-08-02 13:30,2,2.81,2.812,2.808,2.811,2417
NGU17,2017-08-02 14:00,2,2.811,2.813,2.808,2.812,1074
NGU17,2017-08-02 14:30,2,2.811,2.814,2.809,2.812,1128
NGU17,2017-08-02 15:00,2,2.812,2.816,2.811,2.815,450
NGU17,2017-08-02 15:30,2,2.816,2.816,2.814,2.815,393
NGU17,2017-08-02 17:00,3,2.811,2.814,2.808,2.809,167
NGU17,2017-08-02 17:30,3,2.81,2.815,2.809,2.815,83
NGU17,2017-08-02 18:00,3,2.815,2.82,2.815,2.819,89
NGU17,2017-08-02 18:30,3,2.819,2.819,2.816,2.818,84
NGU17,2017-08-02 19:00,3,2.818,2.819,2.816,2.817,93
NGU17,2017-08-02 19:30,3,2.816,2.818,2.813,2.814,81
NGU17,2017-08-02 20:00,3,2.815,2.815,2.814,2.814,18
NGU17,2017-08-02 20:30,3,2.814,2.815,2.81,2.813,91
NGU17,2017-08-02 21:00,3,2.812,2.817,2.812,2.817,73
NGU17,2017-08-02 21:30,3,2.816,2.818,2.815,2.817,40
NGU17,2017-08-02 22:00,3,2.817,2.818,2.817,2.817,47
NGU17,2017-08-02 22:30,3,2.817,2.817,2.815,2.816,20
NGU17,2017-08-02 23:00,3,2.816,2.816,2.815,2.816,8
NGU17,2017-08-02 23:30,3,2.816,2.816,2.814,2.815,85
NGU17,2017-08-03 00:00,3,2.815,2.815,2.812,2.813,65
NGU17,2017-08-03 00:30,3,2.814,2.816,2.813,2.816,158
NGU17,2017-08-03 01:00,3,2.816,2.817,2.815,2.815,50
NGU17,2017-08-03 01:30,3,2.815,2.818,2.815,2.817,115
NGU17,2017-08-03 02:00,3,2.817,2.819,2.815,2.818,149
NGU17,2017-08-03 02:30,3,2.817,2.818,2.816,2.817,66
NGU17,2017-08-03 03:00,3,2.816,2.819,2.815,2.819,180
NGU17,2017-08-03 03:30,3,2.819,2.82,2.816,2.819,196
NGU17,2017-08-03 04:00,3,2.819,2.822,2.818,2.82,214
NGU17,2017-08-03 04:30,3,2.82,2.824,2.82,2.823,376
NGU17,2017-08-03 05:00,3,2.823,2.83,2.82,2.829,765
NGU17,2017-08-03 05:30,3,2.828,2.842,2.827,2.833,1426
NGU17,2017-08-03 06:00,3,2.833,2.839,2.829,2.831,563
NGU17,2017-08-03 06:30,3,2.832,2.843,2.831,2.837,1430
NGU17,2017-08-03 07:00,3,2.837,2.839,2.83,2.833,1490
NGU17,2017-08-03 07:30,3,2.833,2.838,2.826,2.837,2670
NGU17,2017-08-03 08:00,3,2.837,2.84,2.826,2.828,4584
NGU17,2017-08-03 08:30,3,2.828,2.84,2.822,2.834,4878
NGU17,2017-08-03 09:00,3,2.834,2.846,2.833,2.842,7761
NGU17,2017-08-03 09:30,3,2.841,2.841,2.8,2.813,21055
NGU17,2017-08-03 10:00,3,2.812,2.824,2.808,2.81,6494
NGU17,2017-08-03 10:30,3,2.81,2.811,2.793,2.803,6191
NGU17,2017-08-03 11:00,3,2.803,2.81,2.8,2.806,3555
NGU17,2017-08-03 11:30,3,2.806,2.81,2.798,2.809,3756
NGU17,2017-08-03 12:00,3,2.809,2.81,2.796,2.8,3062
NGU17,2017-08-03 12:30,3,2.8,2.81,2.799,2.807,2330
NGU17,2017-08-03 13:00,3,2.807,2.813,2.796,2.799,7687
NGU17,2017-08-03 13:30,3,2.799,2.802,2.797,2.801,2038
NGU17,2017-08-03 14:00,3,2.8,2.801,2.796,2.797,929
NGU17,2017-08-03 14:30,3,2.797,2.798,2.793,2.794,2124
NGU17,2017-08-03 15:00,3,2.794,2.8,2.793,2.798,821
NGU17,2017-08-03 15:30,3,2.798,2.799,2.79,2.794,932
NGU17,2017-08-03 17:00,4,2.792,2.793,2.786,2.791,231
NGU17,2017-08-03 17:30,4,2.792,2.794,2.791,2.793,49
NGU17,2017-08-03 18:00,4,2.793,2.793,2.791,2.791,52
NGU17,2017-08-03 18:30,4,2.791,2.794,2.791,2.794,74
NGU17,2017-08-03 19:00,4,2.794,2.794,2.793,2.794,82
NGU17,2017-08-03 19:30,4,2.794,2.795,2.792,2.792,60
NGU17,2017-08-03 20:00,4,2.792,2.792,2.787,2.79,168
NGU17,2017-08-03 20:30,4,2.79,2.791,2.785,2.786,356
NGU17,2017-08-03 21:00,4,2.786,2.787,2.781,2.782,495
NGU17,2017-08-03 21:30,4,2.783,2.783,2.778,2.781,528
NGU17,2017-08-03 22:00,4,2.781,2.784,2.78,2.784,121
NGU17,2017-08-03 22:30,4,2.784,2.785,2.781,2.784,86
NGU17,2017-08-03 23:00,4,2.784,2.786,2.784,2.784,118
NGU17,2017-08-03 23:30,4,2.784,2.786,2.784,2.785,142
NGU17,2017-08-04 00:00,4,2.785,2.785,2.784,2.785,37
NGU17,2017-08-04 00:30,4,2.785,2.785,2.778,2.783,392
NGU17,2017-08-04 01:00,4,2.783,2.783,2.781,2.782,106
NGU17,2017-08-04 01:30,4,2.783,2.787,2.782,2.785,155
NGU17,2017-08-04 02:00,4,2.785,2.788,2.784,2.786,174
NGU17,2017-08-04 02:30,4,2.786,2.788,2.783,2.783,233
NGU17,2017-08-04 03:00,4,2.783,2.783,2.777,2.78,363
NGU17,2017-08-04 03:30,4,2.78,2.785,2.779,2.785,298
NGU17,2017-08-04 04:00,4,2.784,2.786,2.779,2.779,258
NGU17,2017-08-04 04:30,4,2.779,2.786,2.775,2.784,617
NGU17,2017-08-04 05:00,4,2.784,2.784,2.766,2.77,1229
NGU17,2017-08-04 05:30,4,2.77,2.773,2.765,2.768,924
NGU17,2017-08-04 06:00,4,2.767,2.768,2.753,2.766,2422
NGU17,2017-08-04 06:30,4,2.766,2.768,2.756,2.758,1325
NGU17,2017-08-04 07:00,4,2.759,2.764,2.755,2.762,2754
NGU17,2017-08-04 07:30,4,2.762,2.775,2.758,2.767,3500
NGU17,2017-08-04 08:00,4,2.767,2.8,2.767,2.791,8149
NGU17,2017-08-04 08:30,4,2.79,2.796,2.781,2.787,5711
NGU17,2017-08-04 09:00,4,2.787,2.794,2.778,2.784,4141
NGU17,2017-08-04 09:30,4,2.785,2.791,2.782,2.783,2836
NGU17,2017-08-04 10:00,4,2.783,2.785,2.775,2.779,3973
NGU17,2017-08-04 10:30,4,2.779,2.781,2.768,2.77,4346
NGU17,2017-08-04 11:00,4,2.77,2.777,2.767,2.777,2482
NGU17,2017-08-04 11:30,4,2.777,2.783,2.774,2.776,2562
NGU17,2017-08-04 12:00,4,2.777,2.788,2.777,2.781,2483
NGU17,2017-08-04 12:30,4,2.781,2.786,2.78,2.785,1560
NGU17,2017-08-04 13:00,4,2.785,2.786,2.772,2.775,6897
NGU17,2017-08-04 13:30,4,2.775,2.783,2.775,2.782,2083
NGU17,2017-08-04 14:00,4,2.781,2.784,2.778,2.781,972
NGU17,2017-08-04 14:30,4,2.78,2.785,2.779,2.785,1230
NGU17,2017-08-04 15:00,4,2.784,2.785,2.779,2.782,469
NGU17,2017-08-04 15:30,4,2.782,2.783,2.774,2.776,734
NGU17,2017-08-06 17:00,7,2.772,2.79,2.764,2.787,653
NGU17,2017-08-06 17:30,7,2.788,2.789,2.783,2.787,79
NGU17,2017-08-06 18:00,7,2.787,2.789,2.785,2.786,58
NGU17,2017-08-06 18:30,7,2.787,2.792,2.787,2.792,128
NGU17,2017-08-06 19:00,7,2.791,2.795,2.789,2.789,195
NGU17,2017-08-06 19:30,7,2.79,2.791,2.785,2.787,124
NGU17,2017-08-06 20:00,7,2.787,2.791,2.785,2.79,149
NGU17,2017-08-06 20:30,7,2.79,2.792,2.789,2.789,81
NGU17,2017-08-06 21:00,7,2.788,2.79,2.787,2.79,43
NGU17,2017-08-06 21:30,7,2.789,2.792,2.787,2.791,117
NGU17,2017-08-06 22:00,7,2.79,2.791,2.79,2.79,14
NGU17,2017-08-06 22:30,7,2.791,2.792,2.79,2.791,56
NGU17,2017-08-06 23:00,7,2.791,2.791,2.79,2.79,24
NGU17,2017-08-06 23:30,7,2.791,2.791,2.788,2.789,86
NGU17,2017-08-07 00:00,7,2.789,2.791,2.789,2.791,61
NGU17,2017-08-07 00:30,7,2.79,2.799,2.79,2.798,288
NGU17,2017-08-07 01:00,7,2.798,2.799,2.794,2.797,252
NGU17,2017-08-07 01:30,7,2.797,2.803,2.795,2.798,326
NGU17,2017-08-07 02:00,7,2.799,2.807,2.796,2.807,387
NGU17,2017-08-07 02:30,7,2.807,2.807,2.801,2.805,247
NGU17,2017-08-07 03:00,7,2.805,2.806,2.793,2.798,853
NGU17,2017-08-07 03:30,7,2.799,2.808,2.796,2.804,543
NGU17,2017-08-07 04:00,7,2.803,2.804,2.781,2.782,902
NGU17,2017-08-07 04:30,7,2.781,2.787,2.778,2.784,542
NGU17,2017-08-07 05:00,7,2.784,2.791,2.78,2.782,367
NGU17,2017-08-07 05:30,7,2.782,2.789,2.778,2.785,346
NGU17,2017-08-07 06:00,7,2.785,2.793,2.781,2.787,517
NGU17,2017-08-07 06:30,7,2.787,2.787,2.78,2.784,637
NGU17,2017-08-07 07:00,7,2.784,2.789,2.766,2.77,1992
NGU17,2017-08-07 07:30,7,2.771,2.78,2.77,2.775,2025
NGU17,2017-08-07 08:00,7,2.776,2.786,2.77,2.785,4353
NGU17,2017-08-07 08:30,7,2.785,2.799,2.784,2.796,5516
NGU17,2017-08-07 09:00,7,2.796,2.8,2.788,2.789,4252
NGU17,2017-08-07 09:30,7,2.788,2.793,2.785,2.79,2756
NGU17,2017-08-07 10:00,7,2.789,2.792,2.782,2.787,1987
NGU17,2017-08-07 10:30,7,2.787,2.788,2.784,2.785,1558
NGU17,2017-08-07 11:00,7,2.785,2.797,2.782,2.796,1939
NGU17,2017-08-07 11:30,7,2.797,2.803,2.792,2.8,3917
NGU17,2017-08-07 12:00,7,2.8,2.802,2.794,2.795,2145
NGU17,2017-08-07 12:30,7,2.795,2.81,2.793,2.806,3556
NGU17,2017-08-07 13:00,7,2.806,2.812,2.799,2.801,8284
NGU17,2017-08-07 13:30,7,2.801,2.807,2.798,2.801,2897
NGU17,2017-08-07 14:00,7,2.801,2.808,2.799,2.807,614
NGU17,2017-08-07 14:30,7,2.807,2.807,2.801,2.804,841
NGU17,2017-08-07 15:00,7,2.803,2.806,2.802,2.803,390
NGU17,2017-08-07 15:30,7,2.803,2.808,2.802,2.805,459
NGU17,2017-08-07 17:00,8,2.805,2.807,2.801,2.802,173
NGU17,2017-08-07 17:30,8,2.802,2.804,2.802,2.804,57
NGU17,2017-08-07 18:00,8,2.804,2.805,2.802,2.803,125
NGU17,2017-08-07 18:30,8,2.804,2.804,2.802,2.803,127
NGU17,2017-08-07 19:00,8,2.803,2.806,2.803,2.804,91
NGU17,2017-08-07 19:30,8,2.805,2.81,2.804,2.808,78
NGU17,2017-08-07 20:00,8,2.809,2.813,2.808,2.812,155
NGU17,2017-08-07 20:30,8,2.812,2.813,2.811,2.811,60
NGU17,2017-08-07 21:00,8,2.811,2.811,2.809,2.809,90
NGU17,2017-08-07 21:30,8,2.809,2.813,2.809,2.811,71
NGU17,2017-08-07 22:00,8,2.812,2.818,2.812,2.815,233
NGU17,2017-08-07 22:30,8,2.815,2.816,2.812,2.815,94
NGU17,2017-08-07 23:00,8,2.815,2.815,2.814,2.814,17
NGU17,2017-08-07 23:30,8,2.814,2.816,2.814,2.815,79
NGU17,2017-08-08 00:00,8,2.816,2.816,2.815,2.815,42
NGU17,2017-08-08 00:30,8,2.816,2.817,2.814,2.815,86
NGU17,2017-08-08 01:00,8,2.816,2.818,2.816,2.817,127
NGU17,2017-08-08 01:30,8,2.818,2.819,2.816,2.818,122
NGU17,2017-08-08 02:00,8,2.818,2.823,2.817,2.82,402
NGU17,2017-08-08 02:30,8,2.82,2.825,2.82,2.824,473
NGU17,2017-08-08 03:00,8,2.825,2.83,2.824,2.829,595
NGU17,2017-08-08 03:30,8,2.828,2.832,2.827,2.829,375
NGU17,2017-08-08 04:00,8,2.829,2.829,2.822,2.823,245
NGU17,2017-08-08 04:30,8,2.823,2.827,2.822,2.827,194
NGU17,2017-08-08 05:00,8,2.826,2.831,2.807,2.809,1127
NGU17,2017-08-08 05:30,8,2.808,2.812,2.803,2.81,670
NGU17,2017-08-08 06:00,8,2.809,2.824,2.806,2.816,963
NGU17,2017-08-08 06:30,8,2.817,2.818,2.808,2.813,865
NGU17,2017-08-08 07:00,8,2.813,2.814,2.805,2.814,1406
NGU17,2017-08-08 07:30,8,2.813,2.813,2.798,2.8,2808
NGU17,2017-08-08 08:00,8,2.8,2.805,2.787,2.795,5218
NGU17,2017-08-08 08:30,8,2.795,2.796,2.783,2.79,5021
NGU17,2017-08-08 09:00,8,2.79,2.802,2.789,2.801,3331
NGU17,2017-08-08 09:30,8,2.801,2.802,2.79,2.792,2375
NGU17,2017-08-08 10:00,8,2.792,2.816,2.792,2.812,4135
NGU17,2017-08-08 10:30,8,2.813,2.822,2.812,2.822,5158
NGU17,2017-08-08 11:00,8,2.823,2.828,2.817,2.82,3468
NGU17,2017-08-08 11:30,8,2.82,2.826,2.819,2.82,2095
NGU17,2017-08-08 12:00,8,2.819,2.822,2.817,2.817,1350
NGU17,2017-08-08 12:30,8,2.818,2.819,2.814,2.816,1291
NGU17,2017-08-08 13:00,8,2.815,2.823,2.814,2.82,7842
NGU17,2017-08-08 13:30,8,2.821,2.822,2.812,2.815,2887
NGU17,2017-08-08 14:00,8,2.815,2.819,2.814,2.814,1198
NGU17,2017-08-08 14:30,8,2.815,2.816,2.811,2.812,1181
NGU17,2017-08-08 15:00,8,2.813,2.815,2.812,2.815,178
NGU17,2017-08-08 15:30,8,2.815,2.816,2.811,2.814,321
NGU17,2017-08-08 17:00,9,2.811,2.811,2.8,2.809,280
NGU17,2017-08-08 17:30,9,2.809,2.818,2.809,2.817,200
NGU17,2017-08-08 18:00,9,2.818,2.818,2.816,2.816,54
NGU17,2017-08-08 18:30,9,2.816,2.817,2.813,2.817,161
NGU17,2017-08-08 19:00,9,2.816,2.817,2.812,2.812,87
NGU17,2017-08-08 19:30,9,2.812,2.813,2.81,2.812,129
NGU17,2017-08-08 20:00,9,2.813,2.814,2.81,2.814,109
NGU17,2017-08-08 20:30,9,2.813,2.813,2.81,2.811,58
NGU17,2017-08-08 21:00,9,2.812,2.813,2.805,2.808,154
NGU17,2017-08-08 21:30,9,2.808,2.809,2.807,2.808,60
NGU17,2017-08-08 22:00,9,2.809,2.81,2.808,2.809,41
NGU17,2017-08-08 22:30,9,2.81,2.811,2.809,2.811,59
NGU17,2017-08-08 23:00,9,2.811,2.811,2.81,2.811,21
NGU17,2017-08-08 23:30,9,2.811,2.811,2.81,2.81,33
NGU17,2017-08-09 00:00,9,2.811,2.812,2.809,2.812,72
NGU17,2017-08-09 00:30,9,2.812,2.814,2.811,2.814,142
NGU17,2017-08-09 01:00,9,2.813,2.817,2.812,2.813,236
NGU17,2017-08-09 01:30,9,2.813,2.816,2.812,2.816,86
NGU17,2017-08-09 02:00,9,2.816,2.818,2.815,2.817,270
NGU17,2017-08-09 02:30,9,2.817,2.822,2.811,2.819,486
NGU17,2017-08-09 03:00,9,2.819,2.825,2.818,2.824,335
NGU17,2017-08-09 03:30,9,2.824,2.827,2.822,2.825,320
NGU17,2017-08-09 04:00,9,2.826,2.83,2.823,2.826,382
NGU17,2017-08-09 04:30,9,2.827,2.837,2.827,2.831,755
NGU17,2017-08-09 05:00,9,2.831,2.832,2.82,2.821,624
NGU17,2017-08-09 05:30,9,2.821,2.827,2.82,2.826,561
NGU17,2017-08-09 06:00,9,2.826,2.831,2.823,2.828,948
NGU17,2017-08-09 06:30,9,2.829,2.841,2.829,2.837,1843
NGU17,2017-08-09 07:00,9,2.837,2.853,2.834,2.85,4497
NGU17,2017-08-09 07:30,9,2.85,2.85,2.841,2.846,4217
NGU17,2017-08-09 08:00,9,2.845,2.874,2.845,2.869,14411
NGU17,2017-08-09 08:30,9,2.869,2.874,2.861,2.873,7986
NGU17,2017-08-09 09:00,9,2.873,2.878,2.87,2.873,5991
NGU17,2017-08-09 09:30,9,2.872,2.886,2.87,2.886,7633
NGU17,2017-08-09 10:00,9,2.886,2.895,2.884,2.887,10112
NGU17,2017-08-09 10:30,9,2.887,2.89,2.881,2.882,3183
NGU17,2017-08-09 11:00,9,2.882,2.894,2.881,2.893,4395
NGU17,2017-08-09 11:30,9,2.894,2.899,2.889,2.891,4450
NGU17,2017-08-09 12:00,9,2.891,2.894,2.889,2.89,2715
NGU17,2017-08-09 12:30,9,2.889,2.893,2.888,2.891,2214
NGU17,2017-08-09 13:00,9,2.891,2.894,2.881,2.881,10597
NGU17,2017-08-09 13:30,9,2.882,2.883,2.877,2.879,3409
NGU17,2017-08-09 14:00,9,2.879,2.881,2.876,2.879,2016
NGU17,2017-08-09 14:30,9,2.878,2.879,2.872,2.878,2762
NGU17,2017-08-09 15:00,9,2.877,2.882,2.877,2.88,474
NGU17,2017-08-09 15:30,9,2.88,2.88,2.877,2.88,421
NGU17,2017-08-09 17:00,10,2.877,2.879,2.873,2.874,246
NGU17,2017-08-09 17:30,10,2.875,2.876,2.874,2.874,27
NGU17,2017-08-09 18:00,10,2.874,2.875,2.874,2.875,47
NGU17,2017-08-09 18:30,10,2.875,2.879,2.875,2.879,57
NGU17,2017-08-09 19:00,10,2.878,2.88,2.877,2.878,166
NGU17,2017-08-09 19:30,10,2.879,2.881,2.879,2.881,98
NGU17,2017-08-09 20:00,10,2.881,2.882,2.879,2.879,91
NGU17,2017-08-09 20:30,10,2.879,2.88,2.874,2.874,83
NGU17,2017-08-09 21:00,10,2.874,2.875,2.872,2.874,213
NGU17,2017-08-09 21:30,10,2.874,2.878,2.874,2.876,143
NGU17,2017-08-09 22:00,10,2.877,2.88,2.874,2.876,96
NGU17,2017-08-09 22:30,10,2.876,2.877,2.874,2.876,50
NGU17,2017-08-09 23:00,10,2.875,2.877,2.873,2.873,127
NGU17,2017-08-09 23:30,10,2.873,2.876,2.873,2.873,85
NGU17,2017-08-10 00:00,10,2.873,2.875,2.873,2.874,42
NGU17,2017-08-10 00:30,10,2.875,2.879,2.873,2.878,127
NGU17,2017-08-10 01:00,10,2.878,2.878,2.874,2.877,204
NGU17,2017-08-10 01:30,10,2.876,2.878,2.872,2.878,261
NGU17,2017-08-10 02:00,10,2.878,2.882,2.874,2.876,341
NGU17,2017-08-10 02:30,10,2.875,2.881,2.875,2.879,183
NGU17,2017-08-10 03:00,10,2.88,2.893,2.88,2.893,835
NGU17,2017-08-10 03:30,10,2.892,2.896,2.887,2.888,843
NGU17,2017-08-10 04:00,10,2.889,2.894,2.888,2.893,339
NGU17,2017-08-10 04:30,10,2.893,2.898,2.892,2.894,374
NGU17,2017-08-10 05:00,10,2.893,2.898,2.892,2.894,602
NGU17,2017-08-10 05:30,10,2.894,2.905,2.894,2.903,1147
NGU17,2017-08-10 06:00,10,2.903,2.912,2.9,2.912,1589
NGU17,2017-08-10 06:30,10,2.911,2.914,2.904,2.908,1465
NGU17,2017-08-10 07:00,10,2.908,2.912,2.902,2.911,2282
NGU17,2017-08-10 07:30,10,2.912,2.919,2.907,2.915,3898
NGU17,2017-08-10 08:00,10,2.914,2.917,2.895,2.901,6168
NGU17,2017-08-10 08:30,10,2.901,2.908,2.893,2.906,3908
NGU17,2017-08-10 09:00,10,2.906,2.907,2.881,2.885,7108
NGU17,2017-08-10 09:30,10,2.933,2.97,2.919,2.97,38394
NGU17,2017-08-10 10:00,10,2.97,2.989,2.968,2.984,23874
NGU17,2017-08-10 10:30,10,2.983,2.987,2.977,2.979,7322
NGU17,2017-08-10 11:00,10,2.979,2.994,2.977,2.991,7575
NGU17,2017-08-10 11:30,10,2.991,2.995,2.987,2.993,6123
NGU17,2017-08-10 12:00,10,2.993,2.995,2.984,2.986,5724
NGU17,2017-08-10 12:30,10,2.987,2.989,2.979,2.983,4693
NGU17,2017-08-10 13:00,10,2.984,2.99,2.977,2.983,16445
NGU17,2017-08-10 13:30,10,2.984,2.985,2.978,2.983,5022
NGU17,2017-08-10 14:00,10,2.983,2.985,2.981,2.983,1668
NGU17,2017-08-10 14:30,10,2.983,2.984,2.977,2.979,2729
NGU17,2017-08-10 15:00,10,2.978,2.98,2.976,2.978,1734
NGU17,2017-08-10 15:30,10,2.978,2.979,2.975,2.979,809
NGU17,2017-08-10 17:00,11,2.976,2.982,2.973,2.98,264
NGU17,2017-08-10 17:30,11,2.981,2.981,2.978,2.978,37
NGU17,2017-08-10 18:00,11,2.979,2.981,2.978,2.981,45
NGU17,2017-08-10 18:30,11,2.98,2.981,2.979,2.98,50
NGU17,2017-08-10 19:00,11,2.98,2.981,2.977,2.981,164
NGU17,2017-08-10 19:30,11,2.98,2.982,2.98,2.982,84
NGU17,2017-08-10 20:00,11,2.982,2.982,2.976,2.977,175
NGU17,2017-08-10 20:30,11,2.977,2.983,2.976,2.981,141
NGU17,2017-08-10 21:00,11,2.981,2.981,2.978,2.979,74
NGU17,2017-08-10 21:30,11,2.979,2.98,2.978,2.979,76
NGU17,2017-08-10 22:00,11,2.98,2.987,2.979,2.983,337
NGU17,2017-08-10 22:30,11,2.982,2.986,2.981,2.986,135
NGU17,2017-08-10 23:00,11,2.987,2.987,2.981,2.982,219
NGU17,2017-08-10 23:30,11,2.983,2.984,2.979,2.98,147
NGU17,2017-08-11 00:00,11,2.982,2.989,2.981,2.986,333
NGU17,2017-08-11 00:30,11,2.987,2.988,2.985,2.987,144
NGU17,2017-08-11 01:00,11,2.987,2.988,2.984,2.984,259
NGU17,2017-08-11 01:30,11,2.984,2.984,2.977,2.982,514
NGU17,2017-08-11 02:00,11,2.982,2.984,2.979,2.979,205
NGU17,2017-08-11 02:30,11,2.981,2.989,2.98,2.988,395
NGU17,2017-08-11 03:00,11,2.989,2.99,2.982,2.986,520
NGU17,2017-08-11 03:30,11,2.987,2.99,2.984,2.984,220
NGU17,2017-08-11 04:00,11,2.986,2.991,2.978,2.981,474
NGU17,2017-08-11 04:30,11,2.982,2.989,2.982,2.989,339
NGU17,2017-08-11 05:00,11,2.988,2.989,2.976,2.981,509
NGU17,2017-08-11 05:30,11,2.981,2.986,2.979,2.982,369
NGU17,2017-08-11 06:00,11,2.982,2.984,2.976,2.979,763
NGU17,2017-08-11 06:30,11,2.979,2.979,2.966,2.977,1910
NGU17,2017-08-11 07:00,11,2.976,2.984,2.969,2.97,2901
NGU17,2017-08-11 07:30,11,2.97,2.981,2.962,2.98,4000
NGU17,2017-08-11 08:00,11,2.98,2.99,2.974,2.98,6349
NGU17,2017-08-11 08:30,11,2.98,2.991,2.977,2.985,4999
NGU17,2017-08-11 09:00,11,2.985,2.986,2.972,2.975,3235
NGU17,2017-08-11 09:30,11,2.975,2.986,2.974,2.982,2635
NGU17,2017-08-11 10:00,11,2.981,2.984,2.974,2.976,1823
NGU17,2017-08-11 10:30,11,2.977,2.987,2.976,2.985,2215
NGU17,2017-08-11 11:00,11,2.984,2.989,2.982,2.989,1744
NGU17,2017-08-11 11:30,11,2.989,2.993,2.983,2.988,3190
NGU17,2017-08-11 12:00,11,2.988,2.993,2.987,2.99,2728
NGU17,2017-08-11 12:30,11,2.99,2.991,2.981,2.983,2315
NGU17,2017-08-11 13:00,11,2.983,2.988,2.98,2.984,5779
NGU17,2017-08-11 13:30,11,2.985,2.985,2.977,2.98,2252
NGU17,2017-08-11 14:00,11,2.981,2.983,2.979,2.981,1046
NGU17,2017-08-11 14:30,11,2.981,2.985,2.98,2.981,1044
NGU17,2017-08-11 15:00,11,2.981,2.987,2.98,2.985,598
NGU17,2017-08-11 15:30,11,2.986,2.997,2.984,2.99,655
NGU17,2017-08-13 17:00,14,3.005,3.017,3.004,3.015,2020
NGU17,2017-08-13 17:30,14,3.015,3.018,3.014,3.018,406
NGU17,2017-08-13 18:00,14,3.018,3.018,3.014,3.015,139
NGU17,2017-08-13 18:30,14,3.014,3.015,3.012,3.012,90
NGU17,2017-08-13 19:00,14,3.012,3.012,3.004,3.007,266
NGU17,2017-08-13 19:30,14,3.007,3.007,3.005,3.005,178
NGU17,2017-08-13 20:00,14,3.005,3.006,3.004,3.005,83
NGU17,2017-08-13 20:30,14,3.004,3.005,3.004,3.004,91
NGU17,2017-08-13 21:00,14,3.004,3.005,3.002,3.004,127
NGU17,2017-08-13 21:30,14,3.004,3.006,3.002,3.005,158
NGU17,2017-08-13 22:00,14,3.005,3.006,3.004,3.004,80
NGU17,2017-08-13 22:30,14,3.005,3.006,3.003,3.003,83
NGU17,2017-08-13 23:00,14,3.003,3.004,3.003,3.003,78
NGU17,2017-08-13 23:30,14,3.004,3.005,3.002,3.003,91
NGU17,2017-08-14 00:00,14,3.002,3.003,3.002,3.002,86
NGU17,2017-08-14 00:30,14,3.002,3.003,3.002,3.002,216
NGU17,2017-08-14 01:00,14,3.002,3.003,3,3,137
NGU17,2017-08-14 01:30,14,3,3.001,2.998,2.998,267
NGU17,2017-08-14 02:00,14,2.999,3.004,2.999,3.001,253
NGU17,2017-08-14 02:30,14,3,3.003,3,3,215
NGU17,2017-08-14 03:00,14,3,3.005,2.997,3.001,372
NGU17,2017-08-14 03:30,14,3.001,3.006,3,3.002,249
NGU17,2017-08-14 04:00,14,3.001,3.009,3,3.006,459
NGU17,2017-08-14 04:30,14,3.006,3.007,3.001,3.001,325
NGU17,2017-08-14 05:00,14,3.002,3.011,3.001,3.008,580
NGU17,2017-08-14 05:30,14,3.008,3.009,3.002,3.002,395
NGU17,2017-08-14 06:00,14,3.002,3.011,3.002,3.009,624
NGU17,2017-08-14 06:30,14,3.008,3.01,2.979,2.984,3143
NGU17,2017-08-14 07:00,14,2.984,2.986,2.974,2.98,3346
NGU17,2017-08-14 07:30,14,2.98,2.985,2.966,2.971,4193
NGU17,2017-08-14 08:00,14,2.972,2.991,2.972,2.985,6037
NGU17,2017-08-14 08:30,14,2.985,2.985,2.943,2.95,12455
NGU17,2017-08-14 09:00,14,2.95,2.951,2.931,2.936,13979
NGU17,2017-08-14 09:30,14,2.936,2.946,2.934,2.934,5280
NGU17,2017-08-14 10:00,14,2.934,2.938,2.925,2.935,5959
NGU17,2017-08-14 10:30,14,2.935,2.935,2.925,2.931,3585
NGU17,2017-08-14 11:00,14,2.932,2.938,2.93,2.931,2669
NGU17,2017-08-14 11:30,14,2.932,2.935,2.927,2.932,2822
NGU17,2017-08-14 12:00,14,2.931,2.949,2.93,2.948,3428
NGU17,2017-08-14 12:30,14,2.948,2.953,2.943,2.947,3653
NGU17,2017-08-14 13:00,14,2.948,2.962,2.945,2.957,9658
NGU17,2017-08-14 13:30,14,2.957,2.961,2.951,2.953,2676
NGU17,2017-08-14 14:00,14,2.953,2.959,2.952,2.958,1071
NGU17,2017-08-14 14:30,14,2.958,2.961,2.956,2.96,697
NGU17,2017-08-14 15:00,14,2.96,2.961,2.958,2.959,351
NGU17,2017-08-14 15:30,14,2.959,2.962,2.955,2.956,705
NGU17,2017-08-14 17:00,15,2.961,2.965,2.953,2.965,276
NGU17,2017-08-14 17:30,15,2.965,2.965,2.963,2.963,42
NGU17,2017-08-14 18:00,15,2.964,2.965,2.963,2.965,58
NGU17,2017-08-14 18:30,15,2.965,2.965,2.96,2.96,59
NGU17,2017-08-14 19:00,15,2.961,2.965,2.961,2.963,69
NGU17,2017-08-14 19:30,15,2.963,2.964,2.962,2.963,32
NGU17,2017-08-14 20:00,15,2.963,2.967,2.962,2.962,136
NGU17,2017-08-14 20:30,15,2.962,2.963,2.958,2.962,150
NGU17,2017-08-14 21:00,15,2.961,2.962,2.957,2.959,125
NGU17,2017-08-14 21:30,15,2.959,2.96,2.959,2.959,22
NGU17,2017-08-14 22:00,15,2.959,2.961,2.959,2.96,23
NGU17,2017-08-14 22:30,15,2.96,2.961,2.96,2.961,25
NGU17,2017-08-14 23:00,15,2.962,2.971,2.962,2.967,177
NGU17,2017-08-14 23:30,15,2.968,2.97,2.968,2.969,46
NGU17,2017-08-15 00:00,15,2.969,2.972,2.969,2.97,117
NGU17,2017-08-15 00:30,15,2.97,2.972,2.968,2.969,184
NGU17,2017-08-15 01:00,15,2.969,2.97,2.964,2.966,157
NGU17,2017-08-15 01:30,15,2.966,2.966,2.965,2.965,55
NGU17,2017-08-15 02:00,15,2.965,2.966,2.963,2.965,166
NGU17,2017-08-15 02:30,15,2.966,2.966,2.964,2.965,154
NGU17,2017-08-15 03:00,15,2.964,2.967,2.946,2.947,781
NGU17,2017-08-15 03:30,15,2.948,2.957,2.944,2.954,790
NGU17,2017-08-15 04:00,15,2.954,2.957,2.946,2.95,369
NGU17,2017-08-15 04:30,15,2.949,2.954,2.948,2.953,253
NGU17,2017-08-15 05:00,15,2.952,2.954,2.94,2.946,827
NGU17,2017-08-15 05:30,15,2.945,2.947,2.932,2.938,844
NGU17,2017-08-15 06:00,15,2.938,2.945,2.933,2.94,960
NGU17,2017-08-15 06:30,15,2.94,2.948,2.938,2.945,718
NGU17,2017-08-15 07:00,15,2.945,2.957,2.942,2.954,1279
NGU17,2017-08-15 07:30,15,2.954,2.967,2.941,2.948,4638
NGU17,2017-08-15 08:00,15,2.948,2.965,2.933,2.945,7760
NGU17,2017-08-15 08:30,15,2.945,2.954,2.941,2.941,5289
NGU17,2017-08-15 09:00,15,2.942,2.951,2.939,2.944,3201
NGU17,2017-08-15 09:30,15,2.944,2.953,2.939,2.951,3455
NGU17,2017-08-15 10:00,15,2.952,2.956,2.944,2.954,2519
NGU17,2017-08-15 10:30,15,2.954,2.959,2.951,2.955,2212
NGU17,2017-08-15 11:00,15,2.955,2.956,2.947,2.948,1753
NGU17,2017-08-15 11:30,15,2.947,2.953,2.946,2.947,1753
NGU17,2017-08-15 12:00,15,2.948,2.95,2.945,2.945,1186
NGU17,2017-08-15 12:30,15,2.946,2.946,2.934,2.937,3130
NGU17,2017-08-15 13:00,15,2.937,2.95,2.931,2.939,14918
NGU17,2017-08-15 13:30,15,2.94,2.94,2.932,2.934,1554
NGU17,2017-08-15 14:00,15,2.934,2.936,2.931,2.932,1126
NGU17,2017-08-15 14:30,15,2.932,2.934,2.926,2.931,1374
NGU17,2017-08-15 15:00,15,2.932,2.933,2.928,2.928,629
NGU17,2017-08-15 15:30,15,2.929,2.929,2.919,2.924,1004
NGU17,2017-08-15 17:00,16,2.92,2.922,2.912,2.918,442
NGU17,2017-08-15 17:30,16,2.918,2.92,2.912,2.914,208
NGU17,2017-08-15 18:00,16,2.914,2.915,2.903,2.903,339
NGU17,2017-08-15 18:30,16,2.904,2.907,2.903,2.903,273
NGU17,2017-08-15 19:00,16,2.904,2.908,2.904,2.907,295
NGU17,2017-08-15 19:30,16,2.907,2.907,2.904,2.907,164
NGU17,2017-08-15 20:00,16,2.907,2.912,2.907,2.912,175
NGU17,2017-08-15 20:30,16,2.913,2.913,2.911,2.912,108
NGU17,2017-08-15 21:00,16,2.911,2.912,2.91,2.91,40
NGU17,2017-08-15 21:30,16,2.91,2.911,2.909,2.91,51
NGU17,2017-08-15 22:00,16,2.909,2.91,2.909,2.909,32
NGU17,2017-08-15 22:30,16,2.909,2.912,2.909,2.911,57
NGU17,2017-08-15 23:00,16,2.911,2.913,2.91,2.912,70
NGU17,2017-08-15 23:30,16,2.913,2.916,2.913,2.915,220
NGU17,2017-08-16 00:00,16,2.915,2.916,2.913,2.915,83
NGU17,2017-08-16 00:30,16,2.916,2.916,2.906,2.908,422
NGU17,2017-08-16 01:00,16,2.908,2.91,2.907,2.909,78
NGU17,2017-08-16 01:30,16,2.909,2.91,2.907,2.91,78
NGU17,2017-08-16 02:00,16,2.909,2.911,2.907,2.91,217
NGU17,2017-08-16 02:30,16,2.909,2.916,2.905,2.907,488
NGU17,2017-08-16 03:00,16,2.907,2.908,2.901,2.904,707
NGU17,2017-08-16 03:30,16,2.904,2.905,2.893,2.901,1106
NGU17,2017-08-16 04:00,16,2.9,2.904,2.896,2.897,268
NGU17,2017-08-16 04:30,16,2.897,2.901,2.895,2.899,309
NGU17,2017-08-16 05:00,16,2.898,2.905,2.898,2.902,526
NGU17,2017-08-16 05:30,16,2.902,2.913,2.902,2.908,623
NGU17,2017-08-16 06:00,16,2.909,2.922,2.906,2.916,1083
NGU17,2017-08-16 06:30,16,2.917,2.919,2.911,2.918,773
NGU17,2017-08-16 07:00,16,2.918,2.931,2.918,2.924,2728
NGU17,2017-08-16 07:30,16,2.924,2.933,2.92,2.928,2899
NGU17,2017-08-16 08:00,16,2.927,2.931,2.889,2.893,12250
NGU17,2017-08-16 08:30,16,2.894,2.895,2.883,2.893,8922
NGU17,2017-08-16 09:00,16,2.893,2.901,2.888,2.9,4578
NGU17,2017-08-16 09:30,16,2.9,2.905,2.89,2.902,3205
NGU17,2017-08-16 10:00,16,2.902,2.907,2.896,2.898,3286
NGU17,2017-08-16 10:30,16,2.898,2.925,2.897,2.924,7244
NGU17,2017-08-16 11:00,16,2.924,2.93,2.914,2.918,7088
NGU17,2017-08-16 11:30,16,2.918,2.924,2.913,2.915,3766
NGU17,2017-08-16 12:00,16,2.915,2.915,2.895,2.903,5412
NGU17,2017-08-16 12:30,16,2.903,2.905,2.893,2.897,3265
NGU17,2017-08-16 13:00,16,2.898,2.903,2.887,2.887,9843
NGU17,2017-08-16 13:30,16,2.887,2.896,2.886,2.893,2757
NGU17,2017-08-16 14:00,16,2.892,2.898,2.891,2.893,1216
NGU17,2017-08-16 14:30,16,2.893,2.897,2.89,2.895,1153
NGU17,2017-08-16 15:00,16,2.895,2.895,2.888,2.89,640
NGU17,2017-08-16 15:30,16,2.891,2.893,2.887,2.889,492
NGU17,2017-08-16 17:00,17,2.891,2.891,2.868,2.878,1038
NGU17,2017-08-16 17:30,17,2.878,2.879,2.876,2.877,61
NGU17,2017-08-16 18:00,17,2.877,2.881,2.875,2.878,104
NGU17,2017-08-16 18:30,17,2.879,2.882,2.877,2.881,94
NGU17,2017-08-16 19:00,17,2.882,2.884,2.882,2.883,106
NGU17,2017-08-16 19:30,17,2.882,2.883,2.88,2.883,57
NGU17,2017-08-16 20:00,17,2.882,2.894,2.882,2.894,355
NGU17,2017-08-16 20:30,17,2.894,2.896,2.892,2.895,191
NGU17,2017-08-16 21:00,17,2.896,2.898,2.894,2.895,225
NGU17,2017-08-16 21:30,17,2.895,2.895,2.891,2.892,86
NGU17,2017-08-16 22:00,17,2.892,2.894,2.892,2.893,61
NGU17,2017-08-16 22:30,17,2.892,2.893,2.892,2.892,15
NGU17,2017-08-16 23:00,17,2.893,2.894,2.892,2.892,43
NGU17,2017-08-16 23:30,17,2.893,2.894,2.893,2.893,32
NGU17,2017-08-17 00:00,17,2.893,2.893,2.891,2.891,37
NGU17,2017-08-17 00:30,17,2.892,2.893,2.889,2.892,109
NGU17,2017-08-17 01:00,17,2.892,2.893,2.889,2.891,156
NGU17,2017-08-17 01:30,17,2.891,2.893,2.89,2.893,54
NGU17,2017-08-17 02:00,17,2.893,2.899,2.893,2.894,243
NGU17,2017-08-17 02:30,17,2.893,2.894,2.891,2.894,219
NGU17,2017-08-17 03:00,17,2.895,2.895,2.881,2.885,615
NGU17,2017-08-17 03:30,17,2.885,2.888,2.88,2.882,453
NGU17,2017-08-17 04:00,17,2.882,2.888,2.882,2.885,218
NGU17,2017-08-17 04:30,17,2.885,2.889,2.88,2.889,304
NGU17,2017-08-17 05:00,17,2.888,2.891,2.88,2.889,550
NGU17,2017-08-17 05:30,17,2.889,2.899,2.885,2.897,542
NGU17,2017-08-17 06:00,17,2.897,2.897,2.884,2.888,440
NGU17,2017-08-17 06:30,17,2.887,2.895,2.886,2.886,651
NGU17,2017-08-17 07:00,17,2.886,2.888,2.876,2.88,1939
NGU17,2017-08-17 07:30,17,2.881,2.89,2.876,2.885,3310
NGU17,2017-08-17 08:00,17,2.884,2.891,2.873,2.886,4300
NGU17,2017-08-17 08:30,17,2.886,2.889,2.88,2.881,3755
NGU17,2017-08-17 09:00,17,2.881,2.891,2.873,2.879,6343
NGU17,2017-08-17 09:30,17,2.88,2.921,2.856,2.897,36551
NGU17,2017-08-17 10:00,17,2.897,2.915,2.896,2.91,7120
NGU17,2017-08-17 10:30,17,2.91,2.932,2.905,2.924,9017
NGU17,2017-08-17 11:00,17,2.925,2.932,2.921,2.921,3852
NGU17,2017-08-17 11:30,17,2.922,2.932,2.918,2.92,2709
NGU17,2017-08-17 12:00,17,2.921,2.931,2.917,2.924,2840
NGU17,2017-08-17 12:30,17,2.925,2.931,2.924,2.929,1940
NGU17,2017-08-17 13:00,17,2.93,2.939,2.927,2.927,10348
NGU17,2017-08-17 13:30,17,2.927,2.928,2.919,2.92,3124
NGU17,2017-08-17 14:00,17,2.92,2.922,2.915,2.915,976
NGU17,2017-08-17 14:30,17,2.915,2.922,2.915,2.917,886
NGU17,2017-08-17 15:00,17,2.917,2.92,2.916,2.92,446
NGU17,2017-08-17 15:30,17,2.919,2.924,2.918,2.92,391
NGU17,2017-08-17 17:00,18,2.917,2.923,2.911,2.917,241
NGU17,2017-08-17 17:30,18,2.919,2.919,2.914,2.915,47
NGU17,2017-08-17 18:00,18,2.915,2.918,2.915,2.918,85
NGU17,2017-08-17 18:30,18,2.918,2.919,2.912,2.914,195
NGU17,2017-08-17 19:00,18,2.914,2.919,2.914,2.918,74
NGU17,2017-08-17 19:30,18,2.918,2.92,2.915,2.916,94
NGU17,2017-08-17 20:00,18,2.917,2.918,2.916,2.917,33
NGU17,2017-08-17 20:30,18,2.917,2.922,2.917,2.921,147
NGU17,2017-08-17 21:00,18,2.921,2.924,2.921,2.924,113
NGU17,2017-08-17 21:30,18,2.924,2.928,2.924,2.926,176
NGU17,2017-08-17 22:00,18,2.927,2.927,2.923,2.927,55
NGU17,2017-08-17 22:30,18,2.927,2.928,2.925,2.925,39
NGU17,2017-08-17 23:00,18,2.926,2.926,2.924,2.926,35
NGU17,2017-08-17 23:30,18,2.925,2.927,2.924,2.924,39
NGU17,2017-08-18 00:00,18,2.924,2.925,2.922,2.922,55
NGU17,2017-08-18 00:30,18,2.922,2.922,2.918,2.922,126
NGU17,2017-08-18 01:00,18,2.921,2.923,2.921,2.922,65
NGU17,2017-08-18 01:30,18,2.922,2.923,2.918,2.923,107
NGU17,2017-08-18 02:00,18,2.923,2.927,2.922,2.923,231
NGU17,2017-08-18 02:30,18,2.923,2.928,2.921,2.925,224
NGU17,2017-08-18 03:00,18,2.926,2.926,2.923,2.923,167
NGU17,2017-08-18 03:30,18,2.924,2.924,2.919,2.922,183
NGU17,2017-08-18 04:00,18,2.922,2.922,2.903,2.905,1263
NGU17,2017-08-18 04:30,18,2.905,2.913,2.903,2.911,435
NGU17,2017-08-18 05:00,18,2.91,2.912,2.905,2.906,386
NGU17,2017-08-18 05:30,18,2.906,2.912,2.904,2.905,282
NGU17,2017-08-18 06:00,18,2.906,2.91,2.892,2.895,803
NGU17,2017-08-18 06:30,18,2.895,2.9,2.888,2.898,1092
NGU17,2017-08-18 07:00,18,2.898,2.907,2.894,2.9,1575
NGU17,2017-08-18 07:30,18,2.899,2.912,2.897,2.902,2078
NGU17,2017-08-18 08:00,18,2.902,2.916,2.9,2.903,5244
NGU17,2017-08-18 08:30,18,2.903,2.912,2.896,2.911,4251
NGU17,2017-08-18 09:00,18,2.911,2.914,2.896,2.899,3594
NGU17,2017-08-18 09:30,18,2.899,2.906,2.897,2.9,2049
NGU17,2017-08-18 10:00,18,2.9,2.907,2.898,2.901,2198
NGU17,2017-08-18 10:30,18,2.901,2.902,2.886,2.894,5121
NGU17,2017-08-18 11:00,18,2.894,2.899,2.891,2.892,2266
NGU17,2017-08-18 11:30,18,2.893,2.9,2.892,2.898,1727
NGU17,2017-08-18 12:00,18,2.898,2.9,2.894,2.896,1771
NGU17,2017-08-18 12:30,18,2.896,2.903,2.894,2.897,2482
NGU17,2017-08-18 13:00,18,2.897,2.901,2.89,2.894,4682
NGU17,2017-08-18 13:30,18,2.894,2.896,2.887,2.893,2337
NGU17,2017-08-18 14:00,18,2.893,2.897,2.892,2.895,1087
NGU17,2017-08-18 14:30,18,2.895,2.901,2.894,2.898,1316
NGU17,2017-08-18 15:00,18,2.898,2.899,2.894,2.894,783
NGU17,2017-08-18 15:30,18,2.894,2.895,2.885,2.885,677
NGU17,2017-08-18 16:00,18,2.885,2.885,2.885,2.885,2
NGU17,2017-08-20 17:00,21,2.894,2.912,2.888,2.902,674
NGU17,2017-08-20 17:30,21,2.902,2.902,2.892,2.893,204
NGU17,2017-08-20 18:00,21,2.893,2.898,2.892,2.896,120
NGU17,2017-08-20 18:30,21,2.895,2.899,2.893,2.897,117
NGU17,2017-08-20 19:00,21,2.899,2.9,2.897,2.9,108
NGU17,2017-08-20 19:30,21,2.901,2.905,2.899,2.903,110
NGU17,2017-08-20 20:00,21,2.902,2.905,2.902,2.904,50
NGU17,2017-08-20 20:30,21,2.903,2.907,2.903,2.906,81
NGU17,2017-08-20 21:00,21,2.906,2.907,2.906,2.906,82
NGU17,2017-08-20 21:30,21,2.906,2.907,2.906,2.907,25
NGU17,2017-08-20 22:00,21,2.906,2.906,2.905,2.905,80
NGU17,2017-08-20 22:30,21,2.905,2.906,2.905,2.905,21
NGU17,2017-08-20 23:00,21,2.905,2.906,2.904,2.906,50
NGU17,2017-08-20 23:30,21,2.906,2.907,2.905,2.906,67
NGU17,2017-08-21 00:00,21,2.906,2.906,2.902,2.904,76
NGU17,2017-08-21 00:30,21,2.904,2.904,2.9,2.901,94
NGU17,2017-08-21 01:00,21,2.901,2.903,2.9,2.903,67
NGU17,2017-08-21 01:30,21,2.902,2.902,2.902,2.902,36
NGU17,2017-08-21 02:00,21,2.902,2.907,2.902,2.903,265
NGU17,2017-08-21 02:30,21,2.903,2.906,2.899,2.905,159
NGU17,2017-08-21 03:00,21,2.905,2.907,2.902,2.904,231
NGU17,2017-08-21 03:30,21,2.904,2.907,2.901,2.906,93
NGU17,2017-08-21 04:00,21,2.906,2.907,2.903,2.907,84
NGU17,2017-08-21 04:30,21,2.907,2.943,2.907,2.938,1598
NGU17,2017-08-21 05:00,21,2.937,2.943,2.928,2.928,1063
NGU17,2017-08-21 05:30,21,2.929,2.932,2.921,2.921,493
NGU17,2017-08-21 06:00,21,2.921,2.931,2.921,2.926,736
NGU17,2017-08-21 06:30,21,2.925,2.935,2.924,2.928,1020
NGU17,2017-08-21 07:00,21,2.929,2.935,2.921,2.928,1676
NGU17,2017-08-21 07:30,21,2.928,2.928,2.877,2.88,10389
NGU17,2017-08-21 08:00,21,2.88,2.887,2.867,2.883,7887
NGU17,2017-08-21 08:30,21,2.883,2.921,2.873,2.92,10899
NGU17,2017-08-21 09:00,21,2.92,2.971,2.917,2.96,17146
NGU17,2017-08-21 09:30,21,2.961,2.972,2.955,2.965,10550
NGU17,2017-08-21 10:00,21,2.965,2.98,2.953,2.961,9499
NGU17,2017-08-21 10:30,21,2.961,2.973,2.957,2.969,3565
NGU17,2017-08-21 11:00,21,2.969,2.978,2.963,2.975,4452
NGU17,2017-08-21 11:30,21,2.976,2.976,2.965,2.973,3116
NGU17,2017-08-21 12:00,21,2.973,2.979,2.965,2.965,4041
NGU17,2017-08-21 12:30,21,2.966,2.966,2.956,2.958,5605
NGU17,2017-08-21 13:00,21,2.958,2.969,2.955,2.964,10760
NGU17,2017-08-21 13:30,21,2.963,2.969,2.962,2.965,2807
NGU17,2017-08-21 14:00,21,2.965,2.965,2.96,2.962,981
NGU17,2017-08-21 14:30,21,2.961,2.965,2.96,2.964,728
NGU17,2017-08-21 15:00,21,2.964,2.971,2.964,2.967,1236
NGU17,2017-08-21 15:30,21,2.967,2.971,2.963,2.965,512
NGU17,2017-08-21 17:00,22,2.963,2.969,2.962,2.963,233
NGU17,2017-08-21 17:30,22,2.962,2.965,2.962,2.965,49
NGU17,2017-08-21 18:00,22,2.965,2.967,2.965,2.966,43
NGU17,2017-08-21 18:30,22,2.966,2.966,2.965,2.966,9
NGU17,2017-08-21 19:00,22,2.966,2.968,2.966,2.967,74
NGU17,2017-08-21 19:30,22,2.967,2.971,2.966,2.971,103
NGU17,2017-08-21 20:00,22,2.97,2.973,2.965,2.967,129
NGU17,2017-08-21 20:30,22,2.967,2.967,2.966,2.967,53
NGU17,2017-08-21 21:00,22,2.967,2.967,2.965,2.967,23
NGU17,2017-08-21 21:30,22,2.968,2.968,2.965,2.966,55
NGU17,2017-08-21 22:00,22,2.965,2.967,2.963,2.964,102
NGU17,2017-08-21 22:30,22,2.964,2.967,2.964,2.967,22
NGU17,2017-08-21 23:00,22,2.967,2.967,2.966,2.966,19
NGU17,2017-08-21 23:30,22,2.965,2.968,2.965,2.967,48
NGU17,2017-08-22 00:00,22,2.966,2.966,2.963,2.964,96
NGU17,2017-08-22 00:30,22,2.965,2.966,2.964,2.965,85
NGU17,2017-08-22 01:00,22,2.965,2.966,2.963,2.963,69
NGU17,2017-08-22 01:30,22,2.963,2.967,2.963,2.964,156
NGU17,2017-08-22 02:00,22,2.964,2.966,2.959,2.962,239
NGU17,2017-08-22 02:30,22,2.962,2.963,2.96,2.961,165
NGU17,2017-08-22 03:00,22,2.961,2.963,2.956,2.959,160
NGU17,2017-08-22 03:30,22,2.958,2.963,2.954,2.958,321
NGU17,2017-08-22 04:00,22,2.959,2.962,2.958,2.96,172
NGU17,2017-08-22 04:30,22,2.96,2.963,2.958,2.959,301
NGU17,2017-08-22 05:00,22,2.959,2.962,2.952,2.961,513
NGU17,2017-08-22 05:30,22,2.961,2.963,2.956,2.961,547
NGU17,2017-08-22 06:00,22,2.961,2.984,2.961,2.976,1898
NGU17,2017-08-22 06:30,22,2.975,2.986,2.974,2.984,1278
NGU17,2017-08-22 07:00,22,2.983,3.006,2.981,2.995,5506
NGU17,2017-08-22 07:30,22,2.996,3.006,2.987,2.993,5704
NGU17,2017-08-22 08:00,22,2.993,2.999,2.983,2.985,6412
NGU17,2017-08-22 08:30,22,2.985,2.987,2.968,2.968,6428
NGU17,2017-08-22 09:00,22,2.968,2.968,2.945,2.948,11511
NGU17,2017-08-22 09:30,22,2.948,2.959,2.939,2.945,9181
NGU17,2017-08-22 10:00,22,2.945,2.95,2.927,2.933,6851
NGU17,2017-08-22 10:30,22,2.932,2.943,2.928,2.94,3865
NGU17,2017-08-22 11:00,22,2.94,2.948,2.938,2.943,3761
NGU17,2017-08-22 11:30,22,2.942,2.957,2.939,2.947,5131
NGU17,2017-08-22 12:00,22,2.947,2.95,2.936,2.937,2381
NGU17,2017-08-22 12:30,22,2.936,2.946,2.934,2.943,1434
NGU17,2017-08-22 13:00,22,2.943,2.945,2.936,2.94,5199
NGU17,2017-08-22 13:30,22,2.94,2.944,2.937,2.938,1998
NGU17,2017-08-22 14:00,22,2.938,2.94,2.936,2.937,840
NGU17,2017-08-22 14:30,22,2.937,2.944,2.936,2.942,855
NGU17,2017-08-22 15:00,22,2.943,2.944,2.94,2.941,418
NGU17,2017-08-22 15:30,22,2.942,2.942,2.935,2.937,454
NGU17,2017-08-22 17:00,23,2.935,2.938,2.934,2.937,90
NGU17,2017-08-22 17:30,23,2.937,2.938,2.932,2.934,142
NGU17,2017-08-22 18:00,23,2.934,2.935,2.932,2.935,42
NGU17,2017-08-22 18:30,23,2.935,2.936,2.933,2.936,56
NGU17,2017-08-22 19:00,23,2.935,2.936,2.935,2.935,27
NGU17,2017-08-22 19:30,23,2.935,2.946,2.935,2.946,174
NGU17,2017-08-22 20:00,23,2.945,2.946,2.942,2.943,99
NGU17,2017-08-22 20:30,23,2.943,2.943,2.938,2.941,144
NGU17,2017-08-22 21:00,23,2.942,2.945,2.941,2.945,60
NGU17,2017-08-22 21:30,23,2.945,2.945,2.943,2.945,30
NGU17,2017-08-22 22:00,23,2.945,2.947,2.944,2.946,45
NGU17,2017-08-22 22:30,23,2.947,2.947,2.942,2.942,97
NGU17,2017-08-22 23:00,23,2.942,2.944,2.941,2.944,31
NGU17,2017-08-22 23:30,23,2.945,2.947,2.944,2.946,24
NGU17,2017-08-23 00:00,23,2.946,2.947,2.943,2.944,31
NGU17,2017-08-23 00:30,23,2.944,2.944,2.942,2.943,45
NGU17,2017-08-23 01:00,23,2.943,2.944,2.942,2.943,82
NGU17,2017-08-23 01:30,23,2.942,2.944,2.942,2.943,39
NGU17,2017-08-23 02:00,23,2.942,2.943,2.932,2.937,350
NGU17,2017-08-23 02:30,23,2.935,2.941,2.935,2.938,165
NGU17,2017-08-23 03:00,23,2.938,2.948,2.938,2.943,222
NGU17,2017-08-23 03:30,23,2.945,2.946,2.942,2.943,53
NGU17,2017-08-23 04:00,23,2.943,2.952,2.942,2.95,240
NGU17,2017-08-23 04:30,23,2.952,2.957,2.95,2.953,365
NGU17,2017-08-23 05:00,23,2.954,2.955,2.933,2.934,628
NGU17,2017-08-23 05:30,23,2.934,2.938,2.901,2.912,1483
NGU17,2017-08-23 06:00,23,2.913,2.915,2.903,2.913,1045
NGU17,2017-08-23 06:30,23,2.913,2.927,2.909,2.921,1299
NGU17,2017-08-23 07:00,23,2.92,2.929,2.909,2.924,3062
NGU17,2017-08-23 07:30,23,2.923,2.939,2.913,2.915,5280
NGU17,2017-08-23 08:00,23,2.915,2.921,2.905,2.917,4497
NGU17,2017-08-23 08:30,23,2.917,2.917,2.901,2.901,4935
NGU17,2017-08-23 09:00,23,2.901,2.928,2.9,2.927,6310
NGU17,2017-08-23 09:30,23,2.927,2.933,2.921,2.927,4157
NGU17,2017-08-23 10:00,23,2.928,2.937,2.922,2.933,2394
NGU17,2017-08-23 10:30,23,2.933,2.935,2.923,2.926,2608
NGU17,2017-08-23 11:00,23,2.926,2.929,2.922,2.929,1559
NGU17,2017-08-23 11:30,23,2.929,2.936,2.923,2.936,2346
NGU17,2017-08-23 12:00,23,2.936,2.936,2.927,2.93,1648
NGU17,2017-08-23 12:30,23,2.929,2.934,2.926,2.928,1028
NGU17,2017-08-23 13:00,23,2.928,2.931,2.922,2.927,4154
NGU17,2017-08-23 13:30,23,2.927,2.93,2.924,2.925,1915
NGU17,2017-08-23 14:00,23,2.925,2.929,2.924,2.928,762
NGU17,2017-08-23 14:30,23,2.928,2.929,2.926,2.927,552
NGU17,2017-08-23 15:00,23,2.926,2.93,2.925,2.926,329
NGU17,2017-08-23 15:30,23,2.926,2.928,2.924,2.925,315
NGU17,2017-08-23 17:00,24,2.926,2.926,2.917,2.922,247
NGU17,2017-08-23 17:30,24,2.921,2.924,2.921,2.924,21
NGU17,2017-08-23 18:00,24,2.924,2.924,2.922,2.922,16
NGU17,2017-08-23 18:30,24,2.923,2.925,2.921,2.923,73
NGU17,2017-08-23 19:00,24,2.924,2.925,2.924,2.924,20
NGU17,2017-08-23 19:30,24,2.925,2.925,2.924,2.925,6
NGU17,2017-08-23 20:00,24,2.925,2.925,2.921,2.921,73
NGU17,2017-08-23 20:30,24,2.921,2.923,2.918,2.919,61
NGU17,2017-08-23 21:00,24,2.918,2.92,2.917,2.918,66
NGU17,2017-08-23 21:30,24,2.918,2.919,2.917,2.919,46
NGU17,2017-08-23 22:00,24,2.92,2.92,2.919,2.919,22
NGU17,2017-08-23 22:30,24,2.92,2.922,2.92,2.922,35
NGU17,2017-08-23 23:00,24,2.922,2.925,2.922,2.924,35
NGU17,2017-08-23 23:30,24,2.924,2.926,2.923,2.925,39
NGU17,2017-08-24 00:00,24,2.926,2.926,2.924,2.925,69
NGU17,2017-08-24 00:30,24,2.926,2.926,2.925,2.926,12
NGU17,2017-08-24 01:00,24,2.925,2.925,2.922,2.924,98
NGU17,2017-08-24 01:30,24,2.924,2.924,2.921,2.922,56
NGU17,2017-08-24 02:00,24,2.922,2.927,2.922,2.926,124
NGU17,2017-08-24 02:30,24,2.925,2.928,2.922,2.928,104
NGU17,2017-08-24 03:00,24,2.928,2.93,2.924,2.924,127
NGU17,2017-08-24 03:30,24,2.924,2.926,2.923,2.925,51
NGU17,2017-08-24 04:00,24,2.925,2.931,2.924,2.928,133
NGU17,2017-08-24 04:30,24,2.927,2.927,2.921,2.925,181
NGU17,2017-08-24 05:00,24,2.925,2.93,2.922,2.93,321
NGU17,2017-08-24 05:30,24,2.93,2.933,2.926,2.929,253
NGU17,2017-08-24 06:00,24,2.929,2.938,2.927,2.938,614
NGU17,2017-08-24 06:30,24,2.939,2.946,2.932,2.943,860
NGU17,2017-08-24 07:00,24,2.944,2.953,2.94,2.947,2087
NGU17,2017-08-24 07:30,24,2.947,2.959,2.937,2.953,2996
NGU17,2017-08-24 08:00,24,2.954,2.959,2.939,2.949,3399
NGU17,2017-08-24 08:30,24,2.948,2.968,2.948,2.959,5159
NGU17,2017-08-24 09:00,24,2.959,2.974,2.955,2.966,5727
NGU17,2017-08-24 09:30,24,2.969,2.982,2.944,2.959,16363
NGU17,2017-08-24 10:00,24,2.96,2.965,2.938,2.94,5044
NGU17,2017-08-24 10:30,24,2.94,2.952,2.936,2.942,3793
NGU17,2017-08-24 11:00,24,2.941,2.95,2.933,2.933,2942
NGU17,2017-08-24 11:30,24,2.934,2.943,2.932,2.936,2240
NGU17,2017-08-24 12:00,24,2.936,2.951,2.935,2.95,2259
NGU17,2017-08-24 12:30,24,2.95,2.959,2.943,2.944,4098
NGU17,2017-08-24 13:00,24,2.943,2.954,2.943,2.948,4196
NGU17,2017-08-24 13:30,24,2.948,2.951,2.944,2.949,1675
NGU17,2017-08-24 14:00,24,2.948,2.95,2.945,2.948,792
NGU17,2017-08-24 14:30,24,2.947,2.95,2.944,2.949,557
NGU17,2017-08-24 15:00,24,2.949,2.95,2.946,2.947,423
NGU17,2017-08-24 15:30,24,2.947,2.948,2.942,2.943,297
NGU17,2017-08-24 17:00,25,2.947,2.952,2.94,2.947,352
NGU17,2017-08-24 17:30,25,2.948,2.949,2.944,2.947,41
NGU17,2017-08-24 18:00,25,2.949,2.949,2.946,2.947,43
NGU17,2017-08-24 18:30,25,2.947,2.948,2.944,2.944,65
NGU17,2017-08-24 19:00,25,2.946,2.948,2.941,2.942,69
NGU17,2017-08-24 19:30,25,2.942,2.947,2.942,2.945,75
NGU17,2017-08-24 20:00,25,2.944,2.949,2.944,2.948,49
NGU17,2017-08-24 20:30,25,2.947,2.949,2.947,2.949,24
NGU17,2017-08-24 21:00,25,2.95,2.951,2.947,2.948,32
NGU17,2017-08-24 21:30,25,2.948,2.948,2.946,2.947,56
NGU17,2017-08-24 22:00,25,2.946,2.948,2.946,2.946,13
NGU17,2017-08-24 22:30,25,2.946,2.949,2.944,2.948,54
NGU17,2017-08-24 23:00,25,2.948,2.948,2.942,2.944,81
NGU17,2017-08-24 23:30,25,2.943,2.945,2.942,2.945,15
NGU17,2017-08-25 00:00,25,2.944,2.944,2.941,2.942,104
NGU17,2017-08-25 00:30,25,2.941,2.943,2.938,2.939,107
NGU17,2017-08-25 01:00,25,2.94,2.944,2.939,2.944,60
NGU17,2017-08-25 01:30,25,2.944,2.947,2.943,2.946,72
NGU17,2017-08-25 02:00,25,2.945,2.948,2.942,2.948,57
NGU17,2017-08-25 02:30,25,2.947,2.951,2.94,2.94,152
NGU17,2017-08-25 03:00,25,2.941,2.941,2.929,2.934,231
NGU17,2017-08-25 03:30,25,2.935,2.936,2.931,2.934,75
NGU17,2017-08-25 04:00,25,2.932,2.932,2.925,2.928,165
NGU17,2017-08-25 04:30,25,2.929,2.931,2.927,2.927,76
NGU17,2017-08-25 05:00,25,2.928,2.945,2.927,2.934,312
NGU17,2017-08-25 05:30,25,2.934,2.937,2.924,2.934,184
NGU17,2017-08-25 06:00,25,2.933,2.939,2.925,2.934,205
NGU17,2017-08-25 06:30,25,2.934,2.939,2.928,2.931,208
NGU17,2017-08-25 07:00,25,2.931,2.933,2.925,2.925,646
NGU17,2017-08-25 07:30,25,2.925,2.934,2.913,2.931,2590
NGU17,2017-08-25 08:00,25,2.93,2.941,2.911,2.914,2877
NGU17,2017-08-25 08:30,25,2.914,2.919,2.907,2.911,2942
NGU17,2017-08-25 09:00,25,2.911,2.911,2.881,2.887,4084
NGU17,2017-08-25 09:30,25,2.887,2.896,2.885,2.889,2176
NGU17,2017-08-25 10:00,25,2.89,2.903,2.888,2.898,1486
NGU17,2017-08-25 10:30,25,2.898,2.9,2.89,2.893,1357
NGU17,2017-08-25 11:00,25,2.892,2.896,2.887,2.889,1002
NGU17,2017-08-25 11:30,25,2.888,2.893,2.886,2.891,805
NGU17,2017-08-25 12:00,25,2.89,2.896,2.888,2.89,1554
NGU17,2017-08-25 12:30,25,2.891,2.896,2.889,2.895,777
NGU17,2017-08-25 13:00,25,2.895,2.898,2.89,2.892,2682
NGU17,2017-08-25 13:30,25,2.893,2.896,2.89,2.895,1517
NGU17,2017-08-25 14:00,25,2.895,2.899,2.892,2.898,417
NGU17,2017-08-25 14:30,25,2.898,2.899,2.893,2.899,557
NGU17,2017-08-25 15:00,25,2.899,2.9,2.896,2.896,217
NGU17,2017-08-25 15:30,25,2.895,2.9,2.893,2.896,185
NGU17,2017-08-27 17:00,28,2.924,2.924,2.897,2.905,552
NGU17,2017-08-27 17:30,28,2.907,2.91,2.902,2.902,263
NGU17,2017-08-27 18:00,28,2.908,2.913,2.908,2.911,22
NGU17,2017-08-27 18:30,28,2.907,2.912,2.906,2.91,50
NGU17,2017-08-27 19:00,28,2.91,2.911,2.904,2.908,53
NGU17,2017-08-27 19:30,28,2.909,2.909,2.903,2.903,49
NGU17,2017-08-27 20:00,28,2.902,2.905,2.898,2.9,77
NGU17,2017-08-27 20:30,28,2.9,2.902,2.898,2.9,16
NGU17,2017-08-27 21:00,28,2.9,2.9,2.899,2.899,3
NGU17,2017-08-27 21:30,28,2.898,2.899,2.886,2.892,86
NGU17,2017-08-27 22:00,28,2.889,2.891,2.889,2.891,8
NGU17,2017-08-27 23:00,28,2.891,2.893,2.891,2.893,4
NGU17,2017-08-27 23:30,28,2.893,2.896,2.892,2.893,30
NGU17,2017-08-28 00:00,28,2.89,2.893,2.889,2.889,35
NGU17,2017-08-28 00:30,28,2.89,2.89,2.887,2.888,6
NGU17,2017-08-28 01:00,28,2.888,2.889,2.888,2.889,5
NGU17,2017-08-28 01:30,28,2.887,2.894,2.886,2.894,31
NGU17,2017-08-28 02:00,28,2.892,2.895,2.891,2.894,65
NGU17,2017-08-28 02:30,28,2.895,2.896,2.892,2.892,47
NGU17,2017-08-28 03:00,28,2.891,2.893,2.89,2.893,14
NGU17,2017-08-28 03:30,28,2.894,2.894,2.891,2.891,5
NGU17,2017-08-28 04:00,28,2.894,2.894,2.892,2.892,7
NGU17,2017-08-28 04:30,28,2.892,2.892,2.89,2.891,40
NGU17,2017-08-28 05:00,28,2.89,2.89,2.886,2.886,99
NGU17,2017-08-28 05:30,28,2.886,2.886,2.875,2.877,320
NGU17,2017-08-28 06:00,28,2.875,2.88,2.875,2.88,195
NGU17,2017-08-28 06:30,28,2.88,2.88,2.863,2.873,192
NGU17,2017-08-28 07:00,28,2.875,2.883,2.866,2.867,296
NGU17,2017-08-28 07:30,28,2.868,2.875,2.866,2.866,402
NGU17,2017-08-28 08:00,28,2.867,2.869,2.849,2.866,1462
NGU17,2017-08-28 08:30,28,2.866,2.967,2.862,2.943,3857
NGU17,2017-08-28 09:00,28,2.943,2.947,2.893,2.905,1774
NGU17,2017-08-28 09:30,28,2.904,2.909,2.88,2.901,1344
NGU17,2017-08-28 10:00,28,2.904,2.93,2.894,2.926,827
NGU17,2017-08-28 10:30,28,2.926,2.939,2.925,2.932,1070
NGU17,2017-08-28 11:00,28,2.933,2.938,2.923,2.935,441
NGU17,2017-08-28 11:30,28,2.935,2.936,2.908,2.914,775
NGU17,2017-08-28 12:00,28,2.914,2.922,2.907,2.917,317
NGU17,2017-08-28 12:30,28,2.917,2.919,2.908,2.912,509
NGU17,2017-08-28 13:00,28,2.912,2.927,2.912,2.924,3411
NGU17,2017-08-28 13:30,28,2.924,2.928,2.922,2.928,1244
NGU17,2017-08-28 14:00,28,2.927,2.928,2.924,2.927,137
NGU17,2017-08-28 14:30,28,2.927,2.928,2.922,2.926,248
NGU17,2017-08-28 15:00,28,2.924,2.925,2.922,2.923,139
NGU17,2017-08-28 15:30,28,2.922,2.924,2.92,2.923,129
NGU17,2017-08-28 17:00,29,2.915,2.921,2.9,2.9,25
NGU17,2017-08-28 17:30,29,2.909,2.909,2.908,2.908,5
NGU17,2017-08-28 18:00,29,2.907,2.913,2.907,2.912,5
NGU17,2017-08-28 18:30,29,2.908,2.911,2.908,2.911,3
NGU17,2017-08-28 19:00,29,2.913,2.913,2.912,2.912,2
NGU17,2017-08-28 19:30,29,2.912,2.913,2.912,2.913,18
NGU17,2017-08-28 20:00,29,2.911,2.912,2.911,2.912,12
NGU17,2017-08-28 20:30,29,2.912,2.912,2.912,2.912,2
NGU17,2017-08-28 21:00,29,2.915,2.917,2.915,2.917,9
NGU17,2017-08-28 21:30,29,2.918,2.918,2.918,2.918,1
NGU17,2017-08-28 22:30,29,2.918,2.918,2.918,2.918,2
NGU17,2017-08-28 23:00,29,2.919,2.919,2.918,2.918,8
NGU17,2017-08-28 23:30,29,2.919,2.93,2.919,2.93,15
NGU17,2017-08-29 00:00,29,2.932,2.933,2.932,2.933,6
NGU17,2017-08-29 00:30,29,2.931,2.935,2.931,2.935,7
NGU17,2017-08-29 02:00,29,2.936,2.936,2.93,2.93,2
NGU17,2017-08-29 02:30,29,2.925,2.925,2.925,2.925,1
NGU17,2017-08-29 03:00,29,2.937,2.938,2.929,2.929,20
NGU17,2017-08-29 03:30,29,2.924,2.927,2.924,2.927,3
NGU17,2017-08-29 04:00,29,2.924,2.93,2.924,2.93,2
NGU17,2017-08-29 04:30,29,2.921,2.921,2.921,2.921,2
NGU17,2017-08-29 05:00,29,2.924,2.935,2.92,2.92,123
NGU17,2017-08-29 05:30,29,2.92,2.92,2.917,2.917,10
NGU17,2017-08-29 06:00,29,2.914,2.939,2.914,2.939,35
NGU17,2017-08-29 06:30,29,2.936,2.936,2.936,2.936,5
NGU17,2017-08-29 07:00,29,2.925,2.937,2.924,2.937,238
NGU17,2017-08-29 07:30,29,2.939,2.943,2.938,2.942,225
NGU17,2017-08-29 08:00,29,2.946,2.949,2.937,2.94,191
NGU17,2017-08-29 08:30,29,2.938,2.945,2.917,2.917,240
NGU17,2017-08-29 09:00,29,2.912,2.928,2.912,2.918,303
NGU17,2017-08-29 09:30,29,2.919,2.919,2.91,2.913,239
NGU17,2017-08-29 10:00,29,2.91,2.92,2.909,2.915,231
NGU17,2017-08-29 10:30,29,2.914,2.919,2.909,2.919,328
NGU17,2017-08-29 11:00,29,2.918,2.928,2.918,2.928,208
NGU17,2017-08-29 11:30,29,2.928,2.934,2.925,2.933,81
NGU17,2017-08-29 12:00,29,2.932,2.942,2.932,2.94,122
NGU17,2017-08-29 12:30,29,2.94,2.943,2.934,2.941,178
NGU17,2017-08-29 13:00,29,2.936,2.998,2.936,2.998,1910