NGU16,2016-02-16 08:00,16,2.242,2.242,2.229,2.229,91
NGU16,2016-02-16 08:30,16,2.231,2.231,2.223,2.225,147
NGU16,2016-02-16 09:00,16,2.225,2.231,2.221,2.229,60
NGU16,2016-02-16 09:30,16,2.225,2.226,2.221,2.221,9
NGU16,2016-02-16 10:00,16,2.222,2.222,2.213,2.217,40
NGU16,2016-02-16 10:30,16,2.215,2.219,2.208,2.216,86
NGU16,2016-02-16 11:00,16,2.217,2.221,2.215,2.22,36
NGU16,2016-02-16 11:30,16,2.217,2.218,2.215,2.215,8
NGU16,2016-02-16 12:00,16,2.216,2.217,2.213,2.213,46
NGU16,2016-02-16 12:30,16,2.214,2.225,2.213,2.222,98
NGU16,2016-02-16 13:00,16,2.224,2.231,2.224,2.226,140
NGU16,2016-02-16 13:30,16,2.227,2.229,2.227,2.229,3
NGU16,2016-02-16 14:00,16,2.228,2.228,2.228,2.228,8
NGU16,2016-02-16 14:30,16,2.224,2.224,2.224,2.224,1
NGU16,2016-02-16 15:00,16,2.235,2.235,2.232,2.232,10
NGU16,2016-02-16 18:00,17,2.228,2.228,2.228,2.228,1
NGU16,2016-02-17 01:00,17,2.224,2.224,2.224,2.224,1
NGU16,2016-02-17 05:00,17,2.244,2.244,2.242,2.244,12
NGU16,2016-02-17 05:30,17,2.248,2.248,2.243,2.243,24
NGU16,2016-02-17 06:30,17,2.237,2.237,2.237,2.237,1
NGU16,2016-02-17 07:00,17,2.243,2.244,2.239,2.239,24
NGU16,2016-02-17 07:30,17,2.237,2.238,2.233,2.236,17
NGU16,2016-02-17 08:00,17,2.237,2.238,2.222,2.224,54
NGU16,2016-02-17 08:30,17,2.223,2.232,2.222,2.229,64
NGU16,2016-02-17 09:00,17,2.228,2.239,2.228,2.238,64
NGU16,2016-02-17 09:30,17,2.239,2.246,2.237,2.242,35
NGU16,2016-02-17 10:00,17,2.237,2.242,2.234,2.24,65
NGU16,2016-02-17 10:30,17,2.245,2.246,2.242,2.242,12
NGU16,2016-02-17 11:00,17,2.236,2.251,2.236,2.251,105
NGU16,2016-02-17 11:30,17,2.253,2.257,2.249,2.257,7
NGU16,2016-02-17 12:00,17,2.256,2.264,2.256,2.264,39
NGU16,2016-02-17 12:30,17,2.258,2.264,2.257,2.264,22
NGU16,2016-02-17 13:00,17,2.261,2.27,2.261,2.269,79
NGU16,2016-02-17 13:30,17,2.274,2.274,2.266,2.266,5
NGU16,2016-02-17 14:00,17,2.272,2.273,2.268,2.268,19
NGU16,2016-02-17 14:30,17,2.27,2.273,2.27,2.273,7
NGU16,2016-02-17 15:00,17,2.269,2.269,2.269,2.269,1
NGU16,2016-02-17 17:00,18,2.267,2.267,2.267,2.267,2
NGU16,2016-02-17 17:30,18,2.267,2.267,2.267,2.267,1
NGU16,2016-02-17 18:00,18,2.267,2.267,2.265,2.265,8
NGU16,2016-02-18 00:00,18,2.265,2.265,2.265,2.265,1
NGU16,2016-02-18 03:30,18,2.26,2.26,2.26,2.26,1
NGU16,2016-02-18 04:30,18,2.265,2.265,2.26,2.26,2
NGU16,2016-02-18 05:30,18,2.257,2.257,2.257,2.257,114
NGU16,2016-02-18 06:00,18,2.257,2.258,2.257,2.258,4
NGU16,2016-02-18 06:30,18,2.25,2.251,2.246,2.246,20
NGU16,2016-02-18 07:00,18,2.246,2.246,2.236,2.242,45
NGU16,2016-02-18 07:30,18,2.231,2.236,2.229,2.231,29
NGU16,2016-02-18 08:00,18,2.23,2.235,2.227,2.227,57
NGU16,2016-02-18 08:30,18,2.228,2.23,2.225,2.225,63
NGU16,2016-02-18 09:00,18,2.224,2.232,2.219,2.232,187
NGU16,2016-02-18 09:30,18,2.23,2.247,2.226,2.237,230
NGU16,2016-02-18 10:00,18,2.234,2.234,2.224,2.227,109
NGU16,2016-02-18 10:30,18,2.233,2.247,2.233,2.237,183
NGU16,2016-02-18 11:00,18,2.24,2.25,2.233,2.233,56
NGU16,2016-02-18 11:30,18,2.231,2.231,2.218,2.218,51
NGU16,2016-02-18 12:00,18,2.218,2.218,2.208,2.21,135
NGU16,2016-02-18 12:30,18,2.21,2.214,2.209,2.214,46
NGU16,2016-02-18 13:00,18,2.212,2.213,2.208,2.21,72
NGU16,2016-02-18 13:30,18,2.209,2.21,2.208,2.209,41
NGU16,2016-02-18 14:00,18,2.212,2.212,2.206,2.207,6
NGU16,2016-02-18 14:30,18,2.208,2.208,2.207,2.207,4
NGU16,2016-02-18 15:00,18,2.208,2.208,2.206,2.206,2
NGU16,2016-02-18 23:00,19,2.207,2.207,2.206,2.206,2
NGU16,2016-02-19 03:00,19,2.193,2.196,2.192,2.196,11
NGU16,2016-02-19 04:00,19,2.212,2.212,2.212,2.212,1
NGU16,2016-02-19 05:00,19,2.206,2.206,2.206,2.206,1
NGU16,2016-02-19 05:30,19,2.201,2.201,2.191,2.195,13
NGU16,2016-02-19 06:00,19,2.195,2.197,2.19,2.193,24
NGU16,2016-02-19 06:30,19,2.193,2.193,2.184,2.185,3
NGU16,2016-02-19 07:00,19,2.18,2.18,2.171,2.178,39
NGU16,2016-02-19 07:30,19,2.183,2.189,2.175,2.178,57
NGU16,2016-02-19 08:00,19,2.177,2.186,2.173,2.186,51
NGU16,2016-02-19 08:30,19,2.183,2.184,2.174,2.175,184
NGU16,2016-02-19 09:00,19,2.177,2.18,2.164,2.172,162
NGU16,2016-02-19 09:30,19,2.171,2.174,2.167,2.167,129
NGU16,2016-02-19 10:00,19,2.167,2.172,2.166,2.169,62
NGU16,2016-02-19 10:30,19,2.167,2.169,2.156,2.157,316
NGU16,2016-02-19 11:00,19,2.157,2.16,2.152,2.152,65
NGU16,2016-02-19 11:30,19,2.154,2.154,2.15,2.152,34
NGU16,2016-02-19 12:00,19,2.154,2.154,2.149,2.15,22
NGU16,2016-02-19 12:30,19,2.15,2.153,2.147,2.153,33
NGU16,2016-02-19 13:00,19,2.153,2.157,2.15,2.153,145
NGU16,2016-02-19 13:30,19,2.152,2.152,2.15,2.152,100
NGU16,2016-02-19 14:00,19,2.148,2.151,2.146,2.151,32
NGU16,2016-02-19 14:30,19,2.15,2.151,2.149,2.151,30
NGU16,2016-02-19 15:00,19,2.153,2.153,2.153,2.153,1
NGU16,2016-02-19 15:30,19,2.153,2.153,2.152,2.152,2
NGU16,2016-02-21 18:30,22,2.124,2.125,2.124,2.125,4
NGU16,2016-02-21 19:30,22,2.127,2.127,2.124,2.124,3
NGU16,2016-02-21 23:00,22,2.124,2.124,2.124,2.124,1
NGU16,2016-02-22 00:00,22,2.13,2.13,2.13,2.13,1
NGU16,2016-02-22 01:00,22,2.13,2.13,2.129,2.129,8
NGU16,2016-02-22 02:00,22,2.135,2.135,2.135,2.135,2
NGU16,2016-02-22 02:30,22,2.129,2.137,2.129,2.137,2
NGU16,2016-02-22 03:00,22,2.133,2.133,2.133,2.133,1
NGU16,2016-02-22 03:30,22,2.129,2.129,2.129,2.129,1
NGU16,2016-02-22 04:30,22,2.131,2.131,2.13,2.13,3
NGU16,2016-02-22 06:30,22,2.118,2.124,2.118,2.124,7
NGU16,2016-02-22 07:00,22,2.119,2.123,2.117,2.123,37
NGU16,2016-02-22 07:30,22,2.131,2.145,2.131,2.139,21
NGU16,2016-02-22 08:00,22,2.143,2.147,2.135,2.135,126
NGU16,2016-02-22 08:30,22,2.137,2.142,2.136,2.139,395
NGU16,2016-02-22 09:00,22,2.14,2.16,2.14,2.16,45
NGU16,2016-02-22 09:30,22,2.145,2.151,2.142,2.151,77
NGU16,2016-02-22 10:00,22,2.149,2.15,2.134,2.137,120
NGU16,2016-02-22 10:30,22,2.137,2.146,2.136,2.136,79
NGU16,2016-02-22 11:00,22,2.13,2.138,2.129,2.134,31
NGU16,2016-02-22 11:30,22,2.134,2.139,2.134,2.139,49
NGU16,2016-02-22 12:00,22,2.14,2.142,2.134,2.138,27
NGU16,2016-02-22 12:30,22,2.137,2.146,2.137,2.145,94
NGU16,2016-02-22 13:00,22,2.136,2.141,2.135,2.138,97
NGU16,2016-02-22 13:30,22,2.137,2.141,2.137,2.141,12
NGU16,2016-02-22 14:00,22,2.141,2.141,2.137,2.137,2
NGU16,2016-02-22 14:30,22,2.143,2.143,2.14,2.142,4
NGU16,2016-02-22 15:00,22,2.143,2.144,2.143,2.144,2
NGU16,2016-02-22 15:30,22,2.142,2.142,2.142,2.142,1
NGU16,2016-02-22 21:30,23,2.148,2.148,2.148,2.148,1
NGU16,2016-02-22 22:30,23,2.14,2.14,2.14,2.14,2
NGU16,2016-02-22 23:00,23,2.141,2.141,2.14,2.14,9
NGU16,2016-02-22 23:30,23,2.139,2.139,2.137,2.137,2
NGU16,2016-02-23 00:30,23,2.134,2.134,2.134,2.134,1
NGU16,2016-02-23 02:30,23,2.12,2.12,2.114,2.115,9
NGU16,2016-02-23 03:00,23,2.115,2.115,2.115,2.115,7
NGU16,2016-02-23 03:30,23,2.121,2.121,2.117,2.117,11
NGU16,2016-02-23 04:00,23,2.115,2.115,2.115,2.115,7
NGU16,2016-02-23 04:30,23,2.118,2.119,2.118,2.119,2
NGU16,2016-02-23 05:00,23,2.124,2.124,2.114,2.114,3
NGU16,2016-02-23 06:00,23,2.142,2.143,2.142,2.143,2
NGU16,2016-02-23 06:30,23,2.137,2.145,2.137,2.145,5
NGU16,2016-02-23 07:00,23,2.145,2.15,2.145,2.145,33
NGU16,2016-02-23 07:30,23,2.147,2.149,2.147,2.149,7
NGU16,2016-02-23 08:00,23,2.144,2.144,2.125,2.127,37
NGU16,2016-02-23 08:30,23,2.127,2.127,2.113,2.116,67
NGU16,2016-02-23 09:00,23,2.115,2.115,2.102,2.112,250
NGU16,2016-02-23 09:30,23,2.112,2.119,2.112,2.114,28
NGU16,2016-02-23 10:00,23,2.109,2.11,2.106,2.106,28
NGU16,2016-02-23 10:30,23,2.105,2.111,2.105,2.11,31
NGU16,2016-02-23 11:00,23,2.107,2.107,2.098,2.105,51
NGU16,2016-02-23 11:30,23,2.101,2.109,2.101,2.107,13
NGU16,2016-02-23 12:00,23,2.105,2.111,2.105,2.111,26
NGU16,2016-02-23 12:30,23,2.104,2.109,2.104,2.109,9
NGU16,2016-02-23 13:00,23,2.108,2.108,2.103,2.104,58
NGU16,2016-02-23 13:30,23,2.105,2.105,2.105,2.105,2
NGU16,2016-02-23 14:00,23,2.106,2.107,2.106,2.106,19
NGU16,2016-02-23 14:30,23,2.106,2.109,2.106,2.107,19
NGU16,2016-02-23 15:00,23,2.106,2.108,2.106,2.108,4
NGU16,2016-02-23 15:30,23,2.108,2.108,2.108,2.108,1
NGU16,2016-02-24 00:00,24,2.098,2.1,2.098,2.1,2
NGU16,2016-02-24 00:30,24,2.091,2.091,2.091,2.091,2
NGU16,2016-02-24 01:00,24,2.094,2.094,2.094,2.094,1
NGU16,2016-02-24 02:00,24,2.09,2.092,2.09,2.092,3
NGU16,2016-02-24 03:00,24,2.093,2.093,2.093,2.093,1
NGU16,2016-02-24 04:30,24,2.091,2.091,2.091,2.091,1
NGU16,2016-02-24 05:00,24,2.093,2.094,2.093,2.094,7
NGU16,2016-02-24 06:30,24,2.114,2.115,2.113,2.115,10
NGU16,2016-02-24 07:00,24,2.113,2.115,2.107,2.109,32
NGU16,2016-02-24 07:30,24,2.107,2.108,2.102,2.102,5
NGU16,2016-02-24 08:00,24,2.101,2.102,2.095,2.101,58
NGU16,2016-02-24 08:30,24,2.1,2.102,2.093,2.101,65
NGU16,2016-02-24 09:00,24,2.1,2.107,2.097,2.104,21
NGU16,2016-02-24 09:30,24,2.106,2.106,2.101,2.105,23
NGU16,2016-02-24 10:00,24,2.107,2.107,2.1,2.107,30
NGU16,2016-02-24 10:30,24,2.108,2.113,2.104,2.113,85
NGU16,2016-02-24 11:00,24,2.113,2.113,2.109,2.111,45
NGU16,2016-02-24 11:30,24,2.112,2.117,2.112,2.113,95
NGU16,2016-02-24 12:00,24,2.114,2.128,2.112,2.124,65
NGU16,2016-02-24 12:30,24,2.124,2.124,2.113,2.114,24
NGU16,2016-02-24 13:00,24,2.114,2.117,2.108,2.109,146
NGU16,2016-02-24 13:30,24,2.109,2.114,2.109,2.111,96
NGU16,2016-02-24 14:30,24,2.117,2.117,2.111,2.116,33
NGU16,2016-02-24 15:00,24,2.115,2.116,2.115,2.116,8
NGU16,2016-02-25 01:30,25,2.101,2.101,2.101,2.101,1
NGU16,2016-02-25 02:00,25,2.096,2.096,2.094,2.094,7
NGU16,2016-02-25 03:00,25,2.09,2.09,2.09,2.09,1
NGU16,2016-02-25 03:30,25,2.09,2.09,2.089,2.089,2
NGU16,2016-02-25 04:00,25,2.084,2.084,2.084,2.084,1
NGU16,2016-02-25 05:00,25,2.083,2.083,2.083,2.083,1
NGU16,2016-02-25 05:30,25,2.082,2.082,2.076,2.077,59
NGU16,2016-02-25 06:00,25,2.081,2.082,2.076,2.076,3
NGU16,2016-02-25 06:30,25,2.08,2.08,2.08,2.08,9
NGU16,2016-02-25 07:00,25,2.078,2.08,2.077,2.079,159
NGU16,2016-02-25 07:30,25,2.078,2.078,2.066,2.07,224
NGU16,2016-02-25 08:00,25,2.073,2.085,2.07,2.085,141
NGU16,2016-02-25 08:30,25,2.082,2.083,2.078,2.082,21
NGU16,2016-02-25 09:00,25,2.081,2.081,2.076,2.076,52
NGU16,2016-02-25 09:30,25,2.073,2.073,2.041,2.048,727
NGU16,2016-02-25 10:00,25,2.047,2.068,2.046,2.065,1093
NGU16,2016-02-25 10:30,25,2.065,2.066,2.06,2.063,372
NGU16,2016-02-25 11:00,25,2.059,2.066,2.058,2.066,48
NGU16,2016-02-25 11:30,25,2.066,2.08,2.066,2.078,52
NGU16,2016-02-25 12:00,25,2.076,2.08,2.076,2.08,34
NGU16,2016-02-25 12:30,25,2.079,2.09,2.079,2.081,69
NGU16,2016-02-25 13:00,25,2.081,2.086,2.073,2.073,239
NGU16,2016-02-25 13:30,25,2.075,2.083,2.075,2.08,8
NGU16,2016-02-25 14:00,25,2.085,2.086,2.085,2.086,188
NGU16,2016-02-25 14:30,25,2.085,2.085,2.077,2.077,18
NGU16,2016-02-25 15:00,25,2.077,2.08,2.077,2.08,29
NGU16,2016-02-25 15:30,25,2.08,2.08,2.08,2.08,1
NGU16,2016-02-25 23:30,26,2.087,2.093,2.083,2.091,11
NGU16,2016-02-26 01:00,26,2.087,2.088,2.086,2.088,3
NGU16,2016-02-26 01:30,26,2.088,2.088,2.088,2.088,2
NGU16,2016-02-26 03:00,26,2.092,2.094,2.092,2.094,2
NGU16,2016-02-26 04:00,26,2.096,2.096,2.09,2.093,85
NGU16,2016-02-26 05:00,26,2.081,2.081,2.067,2.067,9
NGU16,2016-02-26 06:00,26,2.069,2.069,2.069,2.069,1
NGU16,2016-02-26 07:00,26,2.074,2.074,2.071,2.071,12
NGU16,2016-02-26 07:30,26,2.064,2.064,2.058,2.058,39
NGU16,2016-02-26 08:00,26,2.061,2.07,2.061,2.07,62
NGU16,2016-02-26 08:30,26,2.071,2.071,2.054,2.054,132
NGU16,2016-02-26 09:00,26,2.053,2.053,2.027,2.031,119
NGU16,2016-02-26 09:30,26,2.027,2.037,2.019,2.037,164
NGU16,2016-02-26 10:00,26,2.037,2.045,2.032,2.032,155
NGU16,2016-02-26 10:30,26,2.034,2.04,2.031,2.038,111
NGU16,2016-02-26 11:00,26,2.038,2.039,2.033,2.039,80
NGU16,2016-02-26 11:30,26,2.041,2.045,2.039,2.045,63
NGU16,2016-02-26 12:00,26,2.046,2.062,2.045,2.062,63
NGU16,2016-02-26 12:30,26,2.06,2.066,2.059,2.065,100
NGU16,2016-02-26 13:00,26,2.066,2.091,2.063,2.088,179
NGU16,2016-02-26 13:30,26,2.09,2.09,2.088,2.089,53
NGU16,2016-02-26 14:00,26,2.088,2.088,2.083,2.083,8
NGU16,2016-02-26 14:30,26,2.086,2.086,2.086,2.086,8
NGU16,2016-02-26 15:00,26,2.085,2.085,2.084,2.084,2
NGU16,2016-02-28 17:00,29,2.023,2.023,2.023,2.023,7
NGU16,2016-02-28 18:00,29,2.035,2.035,2.035,2.035,1
NGU16,2016-02-28 18:30,29,2.034,2.034,2.032,2.032,7
NGU16,2016-02-28 19:00,29,2.034,2.034,2.034,2.034,1
NGU16,2016-02-28 20:30,29,2.037,2.038,2.036,2.036,14
NGU16,2016-02-28 21:30,29,2.033,2.033,2.033,2.033,1
NGU16,2016-02-28 23:00,29,2.029,2.03,2.026,2.026,5
NGU16,2016-02-28 23:30,29,2.029,2.032,2.029,2.03,9
NGU16,2016-02-29 00:00,29,2.03,2.031,2.027,2.027,4
NGU16,2016-02-29 00:30,29,2.029,2.03,2.029,2.03,2
NGU16,2016-02-29 01:00,29,2.031,2.031,2.03,2.03,6
NGU16,2016-02-29 01:30,29,2.032,2.036,2.032,2.036,2
NGU16,2016-02-29 02:00,29,2.031,2.031,2.028,2.028,12
NGU16,2016-02-29 02:30,29,2.024,2.025,2.024,2.024,3
NGU16,2016-02-29 03:30,29,2.022,2.022,2.022,2.022,1
NGU16,2016-02-29 04:00,29,2.024,2.024,2.024,2.024,3
NGU16,2016-02-29 05:00,29,2.02,2.023,2.019,2.023,5
NGU16,2016-02-29 06:00,29,2.017,2.018,2.014,2.018,3
NGU16,2016-02-29 06:30,29,2.019,2.019,2.018,2.018,4
NGU16,2016-02-29 07:00,29,2.021,2.022,2.016,2.022,15
NGU16,2016-02-29 07:30,29,2.012,2.019,2.01,2.013,22
NGU16,2016-02-29 08:00,29,2.015,2.03,2.013,2.025,112
NGU16,2016-02-29 08:30,29,2.021,2.044,2.02,2.036,122
NGU16,2016-02-29 09:00,29,2.039,2.052,2.036,2.052,84
NGU16,2016-02-29 09:30,29,2.051,2.055,2.049,2.053,53
NGU16,2016-02-29 10:00,29,2.057,2.067,2.057,2.067,38
NGU16,2016-02-29 10:30,29,2.062,2.064,2.05,2.058,217
NGU16,2016-02-29 11:00,29,2.06,2.062,2.051,2.051,223
NGU16,2016-02-29 11:30,29,2.056,2.057,2.051,2.054,24
NGU16,2016-02-29 12:00,29,2.051,2.065,2.05,2.065,124
NGU16,2016-02-29 12:30,29,2.066,2.08,2.065,2.08,33
NGU16,2016-02-29 13:00,29,2.075,2.075,2.047,2.047,278
NGU16,2016-02-29 13:30,29,2.052,2.055,2.052,2.055,3
NGU16,2016-02-29 14:00,29,2.05,2.05,2.05,2.05,1
NGU16,2016-02-29 14:30,29,2.049,2.05,2.049,2.05,6
NGU16,2016-02-29 15:30,29,2.055,2.055,2.055,2.055,1
NGU16,2016-02-29 17:00,1,2.052,2.052,2.052,2.052,1
NGU16,2016-02-29 23:30,1,2.055,2.055,2.053,2.053,2
NGU16,2016-03-01 00:00,1,2.052,2.052,2.048,2.048,2
NGU16,2016-03-01 00:30,1,2.046,2.047,2.046,2.047,7
NGU16,2016-03-01 01:00,1,2.048,2.048,2.048,2.048,1
NGU16,2016-03-01 02:00,1,2.044,2.044,2.044,2.044,3
NGU16,2016-03-01 04:30,1,2.049,2.049,2.048,2.048,3
NGU16,2016-03-01 05:30,1,2.05,2.05,2.05,2.05,4
NGU16,2016-03-01 06:00,1,2.046,2.062,2.046,2.061,52
NGU16,2016-03-01 06:30,1,2.064,2.078,2.064,2.074,50
NGU16,2016-03-01 07:00,1,2.079,2.082,2.065,2.072,51
NGU16,2016-03-01 07:30,1,2.069,2.069,2.051,2.051,73
NGU16,2016-03-01 08:00,1,2.05,2.08,2.05,2.071,205
NGU16,2016-03-01 08:30,1,2.077,2.082,2.069,2.082,87
NGU16,2016-03-01 09:00,1,2.085,2.085,2.08,2.08,19
NGU16,2016-03-01 09:30,1,2.078,2.086,2.078,2.084,23
NGU16,2016-03-01 10:00,1,2.082,2.083,2.069,2.07,83
NGU16,2016-03-01 10:30,1,2.08,2.082,2.078,2.081,142
NGU16,2016-03-01 11:00,1,2.081,2.081,2.077,2.081,26
NGU16,2016-03-01 11:30,1,2.077,2.079,2.066,2.079,60
NGU16,2016-03-01 12:00,1,2.078,2.117,2.076,2.108,162
NGU16,2016-03-01 12:30,1,2.1,2.121,2.1,2.121,55
NGU16,2016-03-01 13:00,1,2.123,2.126,2.088,2.088,475
NGU16,2016-03-01 13:30,1,2.093,2.093,2.088,2.089,27
NGU16,2016-03-01 14:00,1,2.089,2.089,2.089,2.089,1
NGU16,2016-03-01 14:30,1,2.094,2.097,2.093,2.097,46
NGU16,2016-03-01 15:00,1,2.095,2.097,2.093,2.097,22
NGU16,2016-03-01 15:30,1,2.094,2.094,2.093,2.094,6
NGU16,2016-03-01 17:00,2,2.096,2.096,2.096,2.096,1
NGU16,2016-03-01 19:00,2,2.088,2.088,2.088,2.088,1
NGU16,2016-03-01 21:30,2,2.078,2.079,2.078,2.079,5
NGU16,2016-03-01 22:00,2,2.065,2.065,2.065,2.065,1
NGU16,2016-03-01 22:30,2,2.067,2.067,2.067,2.067,1
NGU16,2016-03-02 00:00,2,2.066,2.066,2.066,2.066,1
NGU16,2016-03-02 01:00,2,2.068,2.068,2.068,2.068,1
NGU16,2016-03-02 03:30,2,2.064,2.064,2.063,2.063,3
NGU16,2016-03-02 05:00,2,2.074,2.074,2.074,2.074,22
NGU16,2016-03-02 05:30,2,2.071,2.071,2.071,2.071,2
NGU16,2016-03-02 06:00,2,2.076,2.084,2.076,2.077,11
NGU16,2016-03-02 06:30,2,2.072,2.079,2.071,2.079,4
NGU16,2016-03-02 07:00,2,2.08,2.081,2.068,2.069,19
NGU16,2016-03-02 07:30,2,2.075,2.075,2.05,2.059,44
NGU16,2016-03-02 08:00,2,2.049,2.057,2.049,2.056,49
NGU16,2016-03-02 08:30,2,2.06,2.068,2.059,2.068,41
NGU16,2016-03-02 09:00,2,2.069,2.089,2.069,2.075,105
NGU16,2016-03-02 09:30,2,2.071,2.083,2.07,2.082,35
NGU16,2016-03-02 10:00,2,2.082,2.082,2.074,2.075,35
NGU16,2016-03-02 10:30,2,2.074,2.075,2.068,2.073,23
NGU16,2016-03-02 11:00,2,2.071,2.074,2.065,2.066,16
NGU16,2016-03-02 11:30,2,2.066,2.066,2.062,2.066,14
NGU16,2016-03-02 12:00,2,2.063,2.076,2.063,2.074,20
NGU16,2016-03-02 12:30,2,2.072,2.075,2.061,2.061,33
NGU16,2016-03-02 13:00,2,2.06,2.069,2.056,2.056,77
NGU16,2016-03-02 13:30,2,2.057,2.058,2.055,2.058,37
NGU16,2016-03-02 14:00,2,2.056,2.057,2.056,2.057,8
NGU16,2016-03-02 14:30,2,2.059,2.059,2.055,2.057,19
NGU16,2016-03-02 15:00,2,2.057,2.059,2.057,2.059,7
NGU16,2016-03-03 01:00,3,2.069,2.069,2.069,2.069,6
NGU16,2016-03-03 02:00,3,2.063,2.063,2.063,2.063,1
NGU16,2016-03-03 03:00,3,2.059,2.059,2.059,2.059,1
NGU16,2016-03-03 04:00,3,2.058,2.058,2.058,2.058,1
NGU16,2016-03-03 06:00,3,2.055,2.055,2.055,2.055,1
NGU16,2016-03-03 06:30,3,2.058,2.06,2.049,2.058,11
NGU16,2016-03-03 07:00,3,2.055,2.057,2.047,2.047,54
NGU16,2016-03-03 07:30,3,2.048,2.048,2.035,2.035,37
NGU16,2016-03-03 08:00,3,2.033,2.035,2.032,2.034,11
NGU16,2016-03-03 08:30,3,2.033,2.033,2.027,2.03,109
NGU16,2016-03-03 09:00,3,2.032,2.032,2.022,2.022,346
NGU16,2016-03-03 09:30,3,2.028,2.042,2.027,2.035,462
NGU16,2016-03-03 10:00,3,2.046,2.061,2.042,2.044,187
NGU16,2016-03-03 10:30,3,2.045,2.053,2.045,2.046,17
NGU16,2016-03-03 11:00,3,2.051,2.058,2.048,2.05,37
NGU16,2016-03-03 11:30,3,2.05,2.054,2.05,2.051,29
NGU16,2016-03-03 12:00,3,2.047,2.051,2.044,2.047,37
NGU16,2016-03-03 12:30,3,2.054,2.057,2.046,2.046,89
NGU16,2016-03-03 13:00,3,2.046,2.046,2.04,2.043,245
NGU16,2016-03-03 13:30,3,2.043,2.047,2.043,2.045,34
NGU16,2016-03-03 14:00,3,2.046,2.046,2.038,2.038,18
NGU16,2016-03-03 14:30,3,2.042,2.042,2.039,2.039,14
NGU16,2016-03-03 15:00,3,2.039,2.042,2.039,2.042,3
NGU16,2016-03-03 21:30,4,2.03,2.03,2.03,2.03,1
NGU16,2016-03-03 22:00,4,2.034,2.034,2.034,2.034,2
NGU16,2016-03-04 01:00,4,2.028,2.028,2.028,2.028,2
NGU16,2016-03-04 02:30,4,2.03,2.03,2.027,2.027,5
NGU16,2016-03-04 03:00,4,2.029,2.029,2.029,2.029,2
NGU16,2016-03-04 04:00,4,2.032,2.032,2.032,2.032,4
NGU16,2016-03-04 04:30,4,2.033,2.034,2.033,2.034,3
NGU16,2016-03-04 05:00,4,2.041,2.041,2.04,2.04,2
NGU16,2016-03-04 05:30,4,2.04,2.04,2.04,2.04,1
NGU16,2016-03-04 06:00,4,2.029,2.029,2.029,2.029,1
NGU16,2016-03-04 07:00,4,2.036,2.036,2.029,2.03,25
NGU16,2016-03-04 07:30,4,2.029,2.032,2.024,2.024,42
NGU16,2016-03-04 08:00,4,2.025,2.034,2.023,2.034,71
NGU16,2016-03-04 08:30,4,2.034,2.041,2.029,2.039,72
NGU16,2016-03-04 09:00,4,2.038,2.041,2.036,2.04,46
NGU16,2016-03-04 09:30,4,2.039,2.041,2.036,2.038,53
NGU16,2016-03-04 10:00,4,2.043,2.06,2.042,2.059,127
NGU16,2016-03-04 10:30,4,2.062,2.062,2.056,2.059,73
NGU16,2016-03-04 11:00,4,2.057,2.062,2.053,2.053,29
NGU16,2016-03-04 11:30,4,2.052,2.058,2.052,2.058,160
NGU16,2016-03-04 12:00,4,2.058,2.07,2.058,2.066,81
NGU16,2016-03-04 12:30,4,2.066,2.069,2.06,2.068,20
NGU16,2016-03-04 13:00,4,2.071,2.071,2.061,2.061,274
NGU16,2016-03-04 13:30,4,2.061,2.065,2.06,2.065,56
NGU16,2016-03-04 14:00,4,2.065,2.067,2.064,2.065,30
NGU16,2016-03-04 14:30,4,2.063,2.064,2.063,2.064,2
NGU16,2016-03-04 15:00,4,2.063,2.063,2.063,2.063,1
NGU16,2016-03-06 17:00,7,2.03,2.03,2.03,2.03,1
NGU16,2016-03-06 19:00,7,2.024,2.024,2.024,2.024,2
NGU16,2016-03-06 20:30,7,2.015,2.015,2.009,2.009,50
NGU16,2016-03-06 21:00,7,2.014,2.014,2.014,2.014,2
NGU16,2016-03-06 21:30,7,2.014,2.014,2.014,2.014,2
NGU16,2016-03-06 23:30,7,2.013,2.013,2.013,2.013,4
NGU16,2016-03-07 00:00,7,2.013,2.013,2.013,2.013,1
NGU16,2016-03-07 00:30,7,2.015,2.015,2.015,2.015,2
NGU16,2016-03-07 01:00,7,2.019,2.023,2.019,2.023,5
NGU16,2016-03-07 02:00,7,2.023,2.026,2.023,2.025,7
NGU16,2016-03-07 04:00,7,2.026,2.026,2.026,2.026,1
NGU16,2016-03-07 04:30,7,2.025,2.025,2.022,2.022,3
NGU16,2016-03-07 05:30,7,2.02,2.023,2.02,2.023,2
NGU16,2016-03-07 06:00,7,2.032,2.038,2.032,2.037,20
NGU16,2016-03-07 07:00,7,2.035,2.044,2.034,2.042,23
NGU16,2016-03-07 07:30,7,2.044,2.056,2.044,2.047,26
NGU16,2016-03-07 08:00,7,2.046,2.052,2.04,2.042,45
NGU16,2016-03-07 08:30,7,2.043,2.087,2.036,2.076,73
NGU16,2016-03-07 09:00,7,2.079,2.094,2.076,2.08,199
NGU16,2016-03-07 09:30,7,2.079,2.09,2.075,2.08,140
NGU16,2016-03-07 10:00,7,2.082,2.082,2.061,2.072,60
NGU16,2016-03-07 10:30,7,2.075,2.086,2.075,2.08,90
NGU16,2016-03-07 11:00,7,2.08,2.085,2.074,2.076,131
NGU16,2016-03-07 11:30,7,2.077,2.077,2.067,2.072,9
NGU16,2016-03-07 12:00,7,2.066,2.07,2.054,2.06,174
NGU16,2016-03-07 12:30,7,2.057,2.057,2.046,2.057,65
NGU16,2016-03-07 13:00,7,2.057,2.062,2.047,2.048,172
NGU16,2016-03-07 13:30,7,2.05,2.052,2.05,2.052,5
NGU16,2016-03-07 15:00,7,2.068,2.068,2.066,2.066,5
NGU16,2016-03-07 15:30,7,2.067,2.067,2.064,2.064,6
NGU16,2016-03-07 20:30,8,2.068,2.068,2.068,2.068,1
NGU16,2016-03-08 01:00,8,2.053,2.053,2.049,2.053,3
NGU16,2016-03-08 01:30,8,2.051,2.051,2.046,2.046,2
NGU16,2016-03-08 02:00,8,2.06,2.06,2.06,2.06,1
NGU16,2016-03-08 02:30,8,2.057,2.059,2.056,2.059,4
NGU16,2016-03-08 03:00,8,2.061,2.064,2.06,2.064,7
NGU16,2016-03-08 05:30,8,2.06,2.06,2.06,2.06,1
NGU16,2016-03-08 06:00,8,2.065,2.067,2.065,2.067,7
NGU16,2016-03-08 06:30,8,2.071,2.077,2.071,2.076,14
NGU16,2016-03-08 07:00,8,2.075,2.075,2.049,2.054,91
NGU16,2016-03-08 07:30,8,2.055,2.059,2.051,2.054,26
NGU16,2016-03-08 08:00,8,2.046,2.05,2.04,2.05,54
NGU16,2016-03-08 08:30,8,2.047,2.047,2.03,2.039,210
NGU16,2016-03-08 09:00,8,2.039,2.04,2.034,2.035,154
NGU16,2016-03-08 09:30,8,2.037,2.057,2.037,2.048,106
NGU16,2016-03-08 10:00,8,2.048,2.058,2.047,2.053,178
NGU16,2016-03-08 10:30,8,2.054,2.071,2.054,2.058,225
NGU16,2016-03-08 11:00,8,2.059,2.061,2.047,2.061,128
NGU16,2016-03-08 11:30,8,2.059,2.065,2.046,2.048,66
NGU16,2016-03-08 12:00,8,2.05,2.053,2.044,2.046,56
NGU16,2016-03-08 12:30,8,2.048,2.06,2.048,2.059,44
NGU16,2016-03-08 13:00,8,2.059,2.066,2.059,2.066,217
NGU16,2016-03-08 13:30,8,2.064,2.067,2.062,2.067,10
NGU16,2016-03-08 14:00,8,2.069,2.07,2.068,2.07,13
NGU16,2016-03-08 14:30,8,2.067,2.07,2.065,2.065,23
NGU16,2016-03-08 15:00,8,2.068,2.068,2.068,2.068,4
NGU16,2016-03-08 15:30,8,2.066,2.066,2.066,2.066,13
NGU16,2016-03-09 01:00,9,2.063,2.063,2.063,2.063,1
NGU16,2016-03-09 04:00,9,2.067,2.067,2.067,2.067,2
NGU16,2016-03-09 04:30,9,2.066,2.066,2.066,2.066,1
NGU16,2016-03-09 05:30,9,2.069,2.069,2.069,2.069,2
NGU16,2016-03-09 06:00,9,2.08,2.08,2.08,2.08,2
NGU16,2016-03-09 07:00,9,2.077,2.079,2.07,2.073,18
NGU16,2016-03-09 07:30,9,2.077,2.089,2.077,2.086,116
NGU16,2016-03-09 08:00,9,2.087,2.087,2.076,2.077,48
NGU16,2016-03-09 08:30,9,2.076,2.08,2.067,2.08,58
NGU16,2016-03-09 09:00,9,2.084,2.106,2.08,2.106,107
NGU16,2016-03-09 09:30,9,2.105,2.11,2.098,2.106,54
NGU16,2016-03-09 10:00,9,2.106,2.107,2.101,2.104,157
NGU16,2016-03-09 10:30,9,2.107,2.117,2.107,2.115,123
NGU16,2016-03-09 11:00,9,2.112,2.121,2.11,2.119,562
NGU16,2016-03-09 11:30,9,2.121,2.121,2.104,2.104,76
NGU16,2016-03-09 12:00,9,2.108,2.115,2.108,2.114,64
NGU16,2016-03-09 12:30,9,2.117,2.122,2.117,2.119,235
NGU16,2016-03-09 13:00,9,2.118,2.12,2.102,2.104,298
NGU16,2016-03-09 13:30,9,2.104,2.111,2.104,2.111,66
NGU16,2016-03-09 14:00,9,2.114,2.116,2.114,2.116,12
NGU16,2016-03-09 14:30,9,2.111,2.111,2.109,2.11,13
NGU16,2016-03-09 15:00,9,2.117,2.12,2.117,2.12,14
NGU16,2016-03-09 15:30,9,2.119,2.119,2.119,2.119,2
NGU16,2016-03-09 22:30,10,2.127,2.127,2.127,2.127,12
NGU16,2016-03-09 23:30,10,2.129,2.13,2.129,2.13,3
NGU16,2016-03-10 00:00,10,2.129,2.129,2.129,2.129,1
NGU16,2016-03-10 00:30,10,2.13,2.13,2.13,2.13,1
NGU16,2016-03-10 02:00,10,2.128,2.132,2.128,2.132,7
NGU16,2016-03-10 03:30,10,2.125,2.125,2.123,2.123,3
NGU16,2016-03-10 04:00,10,2.133,2.133,2.133,2.133,1
NGU16,2016-03-10 05:00,10,2.13,2.13,2.13,2.13,1
NGU16,2016-03-10 05:30,10,2.123,2.123,2.123,2.123,1
NGU16,2016-03-10 06:00,10,2.12,2.12,2.11,2.118,9
NGU16,2016-03-10 07:00,10,2.129,2.145,2.128,2.133,59
NGU16,2016-03-10 07:30,10,2.135,2.136,2.128,2.135,77
NGU16,2016-03-10 08:00,10,2.129,2.147,2.127,2.147,48
NGU16,2016-03-10 08:30,10,2.143,2.145,2.139,2.142,58
NGU16,2016-03-10 09:00,10,2.145,2.146,2.133,2.135,110
NGU16,2016-03-10 09:30,10,2.131,2.142,2.102,2.132,277
NGU16,2016-03-10 10:00,10,2.129,2.131,2.114,2.123,129
NGU16,2016-03-10 10:30,10,2.123,2.129,2.112,2.129,89
NGU16,2016-03-10 11:00,10,2.132,2.138,2.128,2.128,35
NGU16,2016-03-10 11:30,10,2.139,2.142,2.139,2.142,40
NGU16,2016-03-10 12:00,10,2.14,2.14,2.13,2.138,100
NGU16,2016-03-10 12:30,10,2.139,2.142,2.139,2.141,35
NGU16,2016-03-10 13:00,10,2.143,2.156,2.143,2.154,338
NGU16,2016-03-10 13:30,10,2.155,2.165,2.155,2.16,41
NGU16,2016-03-10 14:00,10,2.158,2.161,2.156,2.156,78
NGU16,2016-03-10 14:30,10,2.162,2.17,2.162,2.168,25
NGU16,2016-03-10 15:00,10,2.17,2.17,2.17,2.17,1
NGU16,2016-03-10 15:30,10,2.168,2.168,2.167,2.167,3
NGU16,2016-03-10 17:00,11,2.168,2.168,2.168,2.168,4
NGU16,2016-03-10 23:30,11,2.18,2.18,2.18,2.18,1
NGU16,2016-03-11 00:00,11,2.173,2.173,2.173,2.173,1
NGU16,2016-03-11 00:30,11,2.17,2.17,2.17,2.17,1
NGU16,2016-03-11 02:00,11,2.169,2.169,2.161,2.161,3
NGU16,2016-03-11 03:00,11,2.162,2.162,2.162,2.162,2
NGU16,2016-03-11 04:30,11,2.162,2.162,2.162,2.162,5
NGU16,2016-03-11 05:00,11,2.169,2.175,2.169,2.175,14
NGU16,2016-03-11 05:30,11,2.17,2.17,2.169,2.169,2
NGU16,2016-03-11 06:00,11,2.176,2.177,2.176,2.177,2
NGU16,2016-03-11 07:00,11,2.187,2.205,2.182,2.205,33
NGU16,2016-03-11 07:30,11,2.198,2.198,2.194,2.194,40
NGU16,2016-03-11 08:00,11,2.198,2.2,2.187,2.194,94
NGU16,2016-03-11 08:30,11,2.199,2.22,2.199,2.208,155
NGU16,2016-03-11 09:00,11,2.208,2.209,2.2,2.203,151
NGU16,2016-03-11 09:30,11,2.206,2.208,2.194,2.195,89
NGU16,2016-03-11 10:00,11,2.199,2.206,2.199,2.205,64
NGU16,2016-03-11 10:30,11,2.203,2.209,2.2,2.2,113
NGU16,2016-03-11 11:00,11,2.199,2.203,2.197,2.199,62
NGU16,2016-03-11 11:30,11,2.198,2.198,2.186,2.192,216
NGU16,2016-03-11 12:00,11,2.194,2.2,2.187,2.187,198
NGU16,2016-03-11 12:30,11,2.186,2.186,2.173,2.18,155
NGU16,2016-03-11 13:00,11,2.18,2.197,2.18,2.19,270
NGU16,2016-03-11 13:30,11,2.192,2.2,2.192,2.194,51
NGU16,2016-03-11 14:00,11,2.193,2.194,2.19,2.191,64
NGU16,2016-03-11 14:30,11,2.19,2.19,2.19,2.19,55
NGU16,2016-03-11 15:00,11,2.193,2.193,2.186,2.186,27
NGU16,2016-03-11 15:30,11,2.181,2.181,2.181,2.181,3
NGU16,2016-03-13 17:00,14,2.187,2.204,2.186,2.194,31
NGU16,2016-03-13 17:30,14,2.193,2.193,2.184,2.184,8
NGU16,2016-03-13 18:00,14,2.181,2.181,2.172,2.172,7
NGU16,2016-03-13 18:30,14,2.158,2.161,2.158,2.158,7
NGU16,2016-03-13 19:00,14,2.165,2.166,2.163,2.164,15
NGU16,2016-03-13 19:30,14,2.166,2.166,2.161,2.166,19
NGU16,2016-03-13 20:00,14,2.165,2.165,2.157,2.157,14
NGU16,2016-03-13 20:30,14,2.161,2.163,2.161,2.163,17
NGU16,2016-03-13 21:00,14,2.161,2.163,2.161,2.163,14
NGU16,2016-03-13 21:30,14,2.164,2.165,2.163,2.163,20
NGU16,2016-03-13 22:00,14,2.165,2.165,2.163,2.164,7
NGU16,2016-03-13 22:30,14,2.162,2.162,2.161,2.161,11
NGU16,2016-03-13 23:30,14,2.162,2.163,2.161,2.162,11
NGU16,2016-03-14 00:00,14,2.163,2.166,2.163,2.166,8
NGU16,2016-03-14 00:30,14,2.166,2.166,2.165,2.165,6
NGU16,2016-03-14 01:00,14,2.158,2.158,2.158,2.158,1
NGU16,2016-03-14 02:00,14,2.162,2.162,2.162,2.162,1
NGU16,2016-03-14 02:30,14,2.155,2.155,2.151,2.151,8
NGU16,2016-03-14 03:00,14,2.156,2.159,2.155,2.155,17
NGU16,2016-03-14 05:00,14,2.166,2.166,2.166,2.166,1
NGU16,2016-03-14 05:30,14,2.145,2.149,2.145,2.149,3
NGU16,2016-03-14 06:00,14,2.146,2.146,2.146,2.146,1
NGU16,2016-03-14 06:30,14,2.144,2.15,2.143,2.15,7
NGU16,2016-03-14 07:00,14,2.145,2.152,2.145,2.146,29
NGU16,2016-03-14 07:30,14,2.157,2.172,2.156,2.171,27
NGU16,2016-03-14 08:00,14,2.168,2.192,2.165,2.176,174
NGU16,2016-03-14 08:30,14,2.173,2.182,2.165,2.172,78
NGU16,2016-03-14 09:00,14,2.177,2.2,2.177,2.2,294
NGU16,2016-03-14 09:30,14,2.2,2.212,2.197,2.206,65
NGU16,2016-03-14 10:00,14,2.206,2.217,2.205,2.216,195
NGU16,2016-03-14 10:30,14,2.216,2.218,2.202,2.202,183
NGU16,2016-03-14 11:00,14,2.202,2.202,2.192,2.195,86
NGU16,2016-03-14 11:30,14,2.202,2.202,2.192,2.199,33
NGU16,2016-03-14 12:00,14,2.201,2.201,2.179,2.182,41
NGU16,2016-03-14 12:30,14,2.184,2.202,2.183,2.196,174
NGU16,2016-03-14 13:00,14,2.192,2.195,2.184,2.187,131
NGU16,2016-03-14 13:30,14,2.185,2.185,2.185,2.185,24
NGU16,2016-03-14 14:00,14,2.182,2.188,2.181,2.188,36
NGU16,2016-03-14 14:30,14,2.185,2.185,2.183,2.183,3
NGU16,2016-03-14 15:00,14,2.182,2.183,2.182,2.183,16
NGU16,2016-03-15 02:00,15,2.176,2.179,2.176,2.179,2
NGU16,2016-03-15 03:00,15,2.18,2.18,2.18,2.18,1
NGU16,2016-03-15 04:30,15,2.188,2.188,2.188,2.188,1
NGU16,2016-03-15 05:00,15,2.195,2.195,2.193,2.193,2
NGU16,2016-03-15 05:30,15,2.192,2.197,2.192,2.197,3
NGU16,2016-03-15 06:00,15,2.2,2.21,2.2,2.21,16
NGU16,2016-03-15 06:30,15,2.211,2.228,2.21,2.228,15
NGU16,2016-03-15 07:00,15,2.223,2.228,2.216,2.219,64
NGU16,2016-03-15 07:30,15,2.218,2.229,2.216,2.221,90
NGU16,2016-03-15 08:00,15,2.223,2.255,2.223,2.246,160
NGU16,2016-03-15 08:30,15,2.242,2.252,2.238,2.249,68
NGU16,2016-03-15 09:00,15,2.25,2.265,2.248,2.248,232
NGU16,2016-03-15 09:30,15,2.248,2.253,2.233,2.233,51
NGU16,2016-03-15 10:00,15,2.233,2.233,2.22,2.224,11
NGU16,2016-03-15 10:30,15,2.221,2.227,2.221,2.227,27
NGU16,2016-03-15 11:00,15,2.226,2.226,2.208,2.218,46
NGU16,2016-03-15 11:30,15,2.223,2.223,2.205,2.205,34
NGU16,2016-03-15 12:00,15,2.205,2.222,2.205,2.22,97
NGU16,2016-03-15 12:30,15,2.22,2.226,2.212,2.212,82
NGU16,2016-03-15 13:00,15,2.216,2.222,2.21,2.219,222
NGU16,2016-03-15 13:30,15,2.219,2.219,2.217,2.217,4
NGU16,2016-03-15 14:00,15,2.215,2.221,2.215,2.221,17
NGU16,2016-03-15 14:30,15,2.221,2.221,2.216,2.216,23
NGU16,2016-03-15 15:00,15,2.217,2.217,2.21,2.21,9
NGU16,2016-03-15 15:30,15,2.21,2.21,2.21,2.21,1
NGU16,2016-03-16 02:30,16,2.217,2.217,2.216,2.216,2
NGU16,2016-03-16 03:30,16,2.216,2.216,2.216,2.216,1
NGU16,2016-03-16 04:00,16,2.231,2.231,2.229,2.229,3
NGU16,2016-03-16 05:00,16,2.236,2.236,2.236,2.236,2
NGU16,2016-03-16 05:30,16,2.23,2.23,2.221,2.221,13
NGU16,2016-03-16 06:00,16,2.229,2.23,2.229,2.23,24
NGU16,2016-03-16 06:30,16,2.226,2.228,2.224,2.225,7
NGU16,2016-03-16 07:00,16,2.222,2.225,2.205,2.205,36
NGU16,2016-03-16 07:30,16,2.203,2.204,2.192,2.199,79
NGU16,2016-03-16 08:00,16,2.2,2.2,2.187,2.188,75
NGU16,2016-03-16 08:30,16,2.19,2.197,2.185,2.185,20
NGU16,2016-03-16 09:00,16,2.188,2.209,2.188,2.206,67
NGU16,2016-03-16 09:30,16,2.204,2.214,2.202,2.214,45
NGU16,2016-03-16 10:00,16,2.212,2.213,2.206,2.208,38
NGU16,2016-03-16 10:30,16,2.213,2.217,2.207,2.213,51
NGU16,2016-03-16 11:00,16,2.21,2.229,2.21,2.229,59
NGU16,2016-03-16 11:30,16,2.227,2.23,2.223,2.227,85
NGU16,2016-03-16 12:00,16,2.227,2.228,2.225,2.225,39
NGU16,2016-03-16 12:30,16,2.224,2.229,2.22,2.226,49
NGU16,2016-03-16 13:00,16,2.228,2.235,2.222,2.233,237
NGU16,2016-03-16 13:30,16,2.233,2.236,2.229,2.229,62
NGU16,2016-03-16 14:00,16,2.232,2.232,2.229,2.229,10
NGU16,2016-03-16 14:30,16,2.231,2.231,2.229,2.23,15
NGU16,2016-03-16 15:00,16,2.231,2.232,2.231,2.232,3
NGU16,2016-03-16 19:00,17,2.232,2.232,2.232,2.232,1
NGU16,2016-03-17 00:00,17,2.242,2.247,2.242,2.247,2
NGU16,2016-03-17 00:30,17,2.25,2.25,2.25,2.25,1
NGU16,2016-03-17 03:00,17,2.243,2.243,2.239,2.239,2
NGU16,2016-03-17 03:30,17,2.248,2.248,2.248,2.248,1
NGU16,2016-03-17 04:00,17,2.244,2.244,2.244,2.244,1
NGU16,2016-03-17 04:30,17,2.246,2.246,2.246,2.246,1
NGU16,2016-03-17 05:30,17,2.246,2.254,2.246,2.247,32
NGU16,2016-03-17 06:30,17,2.248,2.248,2.238,2.238,8
NGU16,2016-03-17 07:00,17,2.232,2.239,2.229,2.238,34
NGU16,2016-03-17 07:30,17,2.239,2.246,2.239,2.243,53
NGU16,2016-03-17 08:00,17,2.246,2.25,2.246,2.249,55
NGU16,2016-03-17 08:30,17,2.243,2.245,2.235,2.236,71
NGU16,2016-03-17 09:00,17,2.233,2.238,2.231,2.234,67
NGU16,2016-03-17 09:30,17,2.217,2.243,2.205,2.207,760
NGU16,2016-03-17 10:00,17,2.209,2.215,2.208,2.209,58
NGU16,2016-03-17 10:30,17,2.216,2.223,2.212,2.222,18
NGU16,2016-03-17 11:00,17,2.223,2.242,2.22,2.24,122
NGU16,2016-03-17 11:30,17,2.245,2.266,2.243,2.266,28
NGU16,2016-03-17 12:00,17,2.272,2.272,2.26,2.26,47
NGU16,2016-03-17 12:30,17,2.257,2.27,2.256,2.266,132
NGU16,2016-03-17 13:00,17,2.268,2.283,2.266,2.28,259
NGU16,2016-03-17 13:30,17,2.28,2.289,2.278,2.287,157
NGU16,2016-03-17 14:00,17,2.286,2.286,2.277,2.277,10
NGU16,2016-03-17 14:30,17,2.278,2.278,2.276,2.278,8
NGU16,2016-03-18 00:30,18,2.278,2.281,2.276,2.278,5
NGU16,2016-03-18 01:00,18,2.276,2.276,2.272,2.272,2
NGU16,2016-03-18 02:00,18,2.275,2.275,2.275,2.275,1
NGU16,2016-03-18 03:00,18,2.279,2.279,2.279,2.279,2
NGU16,2016-03-18 03:30,18,2.271,2.271,2.268,2.268,9
NGU16,2016-03-18 05:00,18,2.279,2.279,2.274,2.275,18
NGU16,2016-03-18 05:30,18,2.278,2.278,2.276,2.276,21
NGU16,2016-03-18 06:00,18,2.272,2.275,2.266,2.266,3
NGU16,2016-03-18 06:30,18,2.257,2.271,2.256,2.271,16
NGU16,2016-03-18 07:00,18,2.268,2.268,2.256,2.26,11
NGU16,2016-03-18 07:30,18,2.264,2.269,2.26,2.269,17
NGU16,2016-03-18 08:00,18,2.268,2.279,2.265,2.279,55
NGU16,2016-03-18 08:30,18,2.281,2.283,2.267,2.271,178
NGU16,2016-03-18 09:00,18,2.272,2.274,2.259,2.261,68
NGU16,2016-03-18 09:30,18,2.257,2.257,2.245,2.249,76
NGU16,2016-03-18 10:00,18,2.248,2.259,2.247,2.259,57
NGU16,2016-03-18 10:30,18,2.26,2.266,2.258,2.261,103
NGU16,2016-03-18 11:00,18,2.255,2.258,2.244,2.258,65
NGU16,2016-03-18 11:30,18,2.257,2.26,2.25,2.255,33
NGU16,2016-03-18 12:00,18,2.255,2.255,2.249,2.25,68
NGU16,2016-03-18 12:30,18,2.25,2.252,2.249,2.251,100
NGU16,2016-03-18 13:00,18,2.255,2.263,2.251,2.253,796
NGU16,2016-03-18 13:30,18,2.251,2.253,2.239,2.243,206
NGU16,2016-03-18 14:00,18,2.242,2.243,2.24,2.24,64
NGU16,2016-03-18 14:30,18,2.241,2.249,2.241,2.249,210
NGU16,2016-03-18 15:00,18,2.25,2.255,2.25,2.251,38
NGU16,2016-03-20 20:00,21,2.229,2.231,2.229,2.231,2
NGU16,2016-03-20 20:30,21,2.23,2.23,2.23,2.23,1
NGU16,2016-03-20 23:00,21,2.236,2.236,2.236,2.236,1
NGU16,2016-03-20 23:30,21,2.244,2.244,2.244,2.244,1
NGU16,2016-03-21 00:00,21,2.249,2.249,2.246,2.246,3
NGU16,2016-03-21 01:00,21,2.247,2.247,2.247,2.247,1
NGU16,2016-03-21 02:30,21,2.243,2.243,2.243,2.243,1
NGU16,2016-03-21 04:30,21,2.248,2.248,2.248,2.248,1
NGU16,2016-03-21 05:00,21,2.25,2.25,2.25,2.25,1
NGU16,2016-03-21 06:00,21,2.236,2.236,2.229,2.229,4
NGU16,2016-03-21 06:30,21,2.232,2.234,2.213,2.213,30
NGU16,2016-03-21 07:00,21,2.218,2.222,2.217,2.217,29
NGU16,2016-03-21 07:30,21,2.219,2.222,2.206,2.209,134
NGU16,2016-03-21 08:00,21,2.204,2.232,2.203,2.232,80
NGU16,2016-03-21 08:30,21,2.235,2.235,2.198,2.198,153
NGU16,2016-03-21 09:00,21,2.197,2.208,2.189,2.199,115
NGU16,2016-03-21 09:30,21,2.198,2.208,2.198,2.201,101
NGU16,2016-03-21 10:00,21,2.203,2.21,2.201,2.206,94
NGU16,2016-03-21 10:30,21,2.206,2.212,2.205,2.208,95
NGU16,2016-03-21 11:00,21,2.206,2.215,2.202,2.203,71
NGU16,2016-03-21 11:30,21,2.207,2.211,2.202,2.207,53
NGU16,2016-03-21 12:00,21,2.204,2.205,2.199,2.201,110
NGU16,2016-03-21 12:30,21,2.197,2.197,2.195,2.195,31
NGU16,2016-03-21 13:00,21,2.19,2.193,2.175,2.177,327
NGU16,2016-03-21 13:30,21,2.181,2.181,2.18,2.181,8
NGU16,2016-03-21 14:00,21,2.174,2.179,2.167,2.17,96
NGU16,2016-03-21 14:30,21,2.171,2.172,2.168,2.169,14
NGU16,2016-03-21 15:00,21,2.17,2.172,2.169,2.169,5
NGU16,2016-03-21 15:30,21,2.162,2.162,2.161,2.161,4
NGU16,2016-03-21 17:30,22,2.155,2.163,2.154,2.154,28
NGU16,2016-03-21 19:30,22,2.162,2.162,2.162,2.162,1
NGU16,2016-03-21 23:30,22,2.165,2.165,2.165,2.165,1
NGU16,2016-03-22 00:30,22,2.162,2.165,2.162,2.165,2
NGU16,2016-03-22 01:30,22,2.168,2.168,2.167,2.167,3
NGU16,2016-03-22 02:00,22,2.167,2.167,2.167,2.167,2
NGU16,2016-03-22 02:30,22,2.164,2.164,2.16,2.16,2
NGU16,2016-03-22 04:00,22,2.164,2.164,2.164,2.164,1
NGU16,2016-03-22 04:30,22,2.163,2.163,2.163,2.163,1
NGU16,2016-03-22 05:30,22,2.169,2.17,2.169,2.17,4
NGU16,2016-03-22 06:30,22,2.185,2.193,2.185,2.19,123
NGU16,2016-03-22 07:00,22,2.195,2.198,2.193,2.193,28
NGU16,2016-03-22 07:30,22,2.202,2.205,2.195,2.195,72
NGU16,2016-03-22 08:00,22,2.202,2.208,2.196,2.196,142
NGU16,2016-03-22 08:30,22,2.193,2.208,2.193,2.206,34
NGU16,2016-03-22 09:00,22,2.205,2.205,2.182,2.183,51
NGU16,2016-03-22 09:30,22,2.175,2.175,2.165,2.169,41
NGU16,2016-03-22 10:00,22,2.17,2.187,2.17,2.175,88
NGU16,2016-03-22 10:30,22,2.175,2.181,2.173,2.179,27
NGU16,2016-03-22 11:00,22,2.185,2.185,2.174,2.175,56
NGU16,2016-03-22 11:30,22,2.176,2.184,2.175,2.178,48
NGU16,2016-03-22 12:00,22,2.18,2.195,2.176,2.189,37
NGU16,2016-03-22 12:30,22,2.19,2.202,2.19,2.2,31
NGU16,2016-03-22 13:00,22,2.202,2.222,2.19,2.221,266
NGU16,2016-03-22 13:30,22,2.218,2.224,2.216,2.216,36
NGU16,2016-03-22 14:00,22,2.214,2.214,2.211,2.212,33
NGU16,2016-03-22 14:30,22,2.212,2.221,2.212,2.221,14
NGU16,2016-03-22 15:00,22,2.22,2.22,2.215,2.216,20
NGU16,2016-03-22 15:30,22,2.218,2.219,2.218,2.219,2
NGU16,2016-03-23 00:00,23,2.21,2.21,2.21,2.21,1
NGU16,2016-03-23 02:30,23,2.208,2.208,2.208,2.208,2
NGU16,2016-03-23 03:00,23,2.207,2.207,2.207,2.207,1
NGU16,2016-03-23 03:30,23,2.209,2.209,2.204,2.204,18
NGU16,2016-03-23 04:30,23,2.214,2.214,2.214,2.214,1
NGU16,2016-03-23 05:30,23,2.213,2.213,2.213,2.213,1
NGU16,2016-03-23 06:30,23,2.24,2.24,2.235,2.235,5
NGU16,2016-03-23 07:00,23,2.241,2.247,2.241,2.244,31
NGU16,2016-03-23 07:30,23,2.245,2.252,2.239,2.249,60
NGU16,2016-03-23 08:00,23,2.256,2.256,2.237,2.24,112
NGU16,2016-03-23 08:30,23,2.238,2.247,2.236,2.237,81
NGU16,2016-03-23 09:00,23,2.232,2.232,2.209,2.217,124
NGU16,2016-03-23 09:30,23,2.219,2.226,2.219,2.224,32
NGU16,2016-03-23 10:00,23,2.227,2.229,2.211,2.211,149
NGU16,2016-03-23 10:30,23,2.209,2.211,2.199,2.205,54
NGU16,2016-03-23 11:00,23,2.206,2.213,2.201,2.208,57
NGU16,2016-03-23 11:30,23,2.202,2.21,2.186,2.186,95
NGU16,2016-03-23 12:00,23,2.186,2.195,2.185,2.19,118
NGU16,2016-03-23 12:30,23,2.191,2.192,2.179,2.179,141
NGU16,2016-03-23 13:00,23,2.179,2.182,2.161,2.168,500
NGU16,2016-03-23 13:30,23,2.167,2.169,2.164,2.167,67
NGU16,2016-03-23 14:00,23,2.168,2.171,2.164,2.165,15
NGU16,2016-03-23 14:30,23,2.166,2.167,2.156,2.161,46
NGU16,2016-03-23 15:00,23,2.164,2.164,2.162,2.162,5
NGU16,2016-03-23 15:30,23,2.163,2.166,2.163,2.166,8
NGU16,2016-03-23 17:00,24,2.155,2.155,2.155,2.155,1
NGU16,2016-03-23 18:00,24,2.163,2.163,2.163,2.163,1
NGU16,2016-03-23 23:30,24,2.165,2.165,2.163,2.163,2
NGU16,2016-03-24 00:00,24,2.162,2.173,2.162,2.172,3
NGU16,2016-03-24 01:00,24,2.182,2.182,2.181,2.182,15
NGU16,2016-03-24 02:00,24,2.182,2.182,2.182,2.182,1
NGU16,2016-03-24 03:00,24,2.187,2.187,2.187,2.187,1
NGU16,2016-03-24 03:30,24,2.179,2.179,2.179,2.179,2
NGU16,2016-03-24 04:00,24,2.183,2.183,2.183,2.183,3
NGU16,2016-03-24 04:30,24,2.182,2.182,2.182,2.182,1
NGU16,2016-03-24 05:00,24,2.185,2.186,2.185,2.186,2
NGU16,2016-03-24 05:30,24,2.175,2.175,2.165,2.165,4
NGU16,2016-03-24 06:00,24,2.162,2.164,2.158,2.164,7
NGU16,2016-03-24 06:30,24,2.169,2.169,2.169,2.169,1
NGU16,2016-03-24 07:00,24,2.162,2.162,2.155,2.161,18
NGU16,2016-03-24 07:30,24,2.16,2.17,2.156,2.168,11
NGU16,2016-03-24 08:00,24,2.17,2.175,2.159,2.165,202
NGU16,2016-03-24 08:30,24,2.161,2.166,2.157,2.166,51
NGU16,2016-03-24 09:00,24,2.165,2.166,2.15,2.155,112
NGU16,2016-03-24 09:30,24,2.158,2.185,2.154,2.18,227
NGU16,2016-03-24 10:00,24,2.182,2.185,2.164,2.176,119
NGU16,2016-03-24 10:30,24,2.173,2.185,2.172,2.185,44
NGU16,2016-03-24 11:00,24,2.182,2.184,2.18,2.184,12
NGU16,2016-03-24 11:30,24,2.184,2.189,2.184,2.189,13
NGU16,2016-03-24 12:00,24,2.187,2.187,2.176,2.176,30
NGU16,2016-03-24 12:30,24,2.174,2.184,2.174,2.184,28
NGU16,2016-03-24 13:00,24,2.179,2.186,2.179,2.185,253
NGU16,2016-03-24 13:30,24,2.186,2.186,2.183,2.184,34
NGU16,2016-03-24 14:00,24,2.187,2.2,2.187,2.195,40
NGU16,2016-03-24 14:30,24,2.197,2.199,2.194,2.194,14
NGU16,2016-03-24 15:00,24,2.193,2.193,2.182,2.184,13
NGU16,2016-03-27 21:00,28,2.167,2.167,2.164,2.164,10
NGU16,2016-03-27 23:30,28,2.164,2.164,2.164,2.164,1
NGU16,2016-03-28 01:00,28,2.159,2.159,2.159,2.159,2
NGU16,2016-03-28 02:30,28,2.163,2.164,2.163,2.164,2
NGU16,2016-03-28 04:00,28,2.15,2.15,2.15,2.15,1
NGU16,2016-03-28 05:00,28,2.154,2.155,2.154,2.155,2
NGU16,2016-03-28 06:00,28,2.152,2.161,2.152,2.155,31
NGU16,2016-03-28 06:30,28,2.151,2.16,2.15,2.16,70
NGU16,2016-03-28 07:00,28,2.16,2.16,2.155,2.156,42
NGU16,2016-03-28 07:30,28,2.155,2.156,2.155,2.156,2
NGU16,2016-03-28 08:00,28,2.166,2.197,2.165,2.188,101
NGU16,2016-03-28 08:30,28,2.186,2.204,2.185,2.204,104
NGU16,2016-03-28 09:00,28,2.202,2.202,2.195,2.195,12
NGU16,2016-03-28 09:30,28,2.195,2.195,2.187,2.192,27
NGU16,2016-03-28 10:00,28,2.198,2.199,2.179,2.179,52
NGU16,2016-03-28 10:30,28,2.18,2.2,2.174,2.199,60
NGU16,2016-03-28 11:00,28,2.202,2.217,2.202,2.217,21
NGU16,2016-03-28 11:30,28,2.219,2.237,2.218,2.227,100
NGU16,2016-03-28 12:00,28,2.234,2.234,2.226,2.227,155
NGU16,2016-03-28 12:30,28,2.227,2.237,2.222,2.234,420
NGU16,2016-03-28 13:00,28,2.234,2.246,2.234,2.245,112
NGU16,2016-03-28 13:30,28,2.243,2.249,2.24,2.247,58
NGU16,2016-03-28 14:00,28,2.243,2.246,2.243,2.246,21
NGU16,2016-03-28 14:30,28,2.24,2.243,2.24,2.24,43
NGU16,2016-03-28 15:00,28,2.244,2.247,2.244,2.247,6
NGU16,2016-03-28 17:00,29,2.25,2.25,2.244,2.244,6
NGU16,2016-03-28 21:30,29,2.244,2.244,2.244,2.244,3
NGU16,2016-03-28 22:00,29,2.247,2.247,2.247,2.247,1
NGU16,2016-03-28 23:30,29,2.244,2.244,2.244,2.244,5
NGU16,2016-03-29 01:00,29,2.245,2.249,2.245,2.249,2
NGU16,2016-03-29 02:00,29,2.246,2.247,2.244,2.244,9
NGU16,2016-03-29 02:30,29,2.244,2.244,2.239,2.241,40
NGU16,2016-03-29 03:00,29,2.241,2.243,2.24,2.243,27
NGU16,2016-03-29 03:30,29,2.256,2.259,2.256,2.259,3
NGU16,2016-03-29 04:00,29,2.253,2.253,2.253,2.253,1
NGU16,2016-03-29 06:00,29,2.242,2.247,2.239,2.247,21
NGU16,2016-03-29 06:30,29,2.243,2.243,2.241,2.241,2
NGU16,2016-03-29 07:00,29,2.243,2.243,2.237,2.237,36
NGU16,2016-03-29 07:30,29,2.236,2.246,2.235,2.238,56
NGU16,2016-03-29 08:00,29,2.233,2.238,2.23,2.236,62
NGU16,2016-03-29 08:30,29,2.233,2.256,2.233,2.256,6
NGU16,2016-03-29 09:00,29,2.262,2.262,2.253,2.257,10
NGU16,2016-03-29 09:30,29,2.253,2.261,2.25,2.259,48
NGU16,2016-03-29 10:00,29,2.259,2.273,2.259,2.273,74
NGU16,2016-03-29 10:30,29,2.278,2.289,2.276,2.284,38
NGU16,2016-03-29 11:00,29,2.287,2.295,2.287,2.294,18
NGU16,2016-03-29 11:30,29,2.291,2.296,2.291,2.296,8
NGU16,2016-03-29 12:00,29,2.287,2.287,2.279,2.286,115
NGU16,2016-03-29 12:30,29,2.286,2.299,2.283,2.283,87
NGU16,2016-03-29 13:00,29,2.295,2.3,2.294,2.298,92
NGU16,2016-03-29 13:30,29,2.299,2.3,2.298,2.3,92
NGU16,2016-03-29 14:00,29,2.298,2.303,2.297,2.303,12
NGU16,2016-03-29 14:30,29,2.3,2.301,2.3,2.3,17
NGU16,2016-03-29 15:00,29,2.3,2.3,2.3,2.3,1
NGU16,2016-03-29 17:30,30,2.296,2.296,2.296,2.296,3
NGU16,2016-03-29 20:00,30,2.301,2.301,2.301,2.301,8
NGU16,2016-03-29 21:00,30,2.317,2.317,2.317,2.317,1
NGU16,2016-03-29 23:30,30,2.317,2.319,2.316,2.319,6
NGU16,2016-03-30 00:00,30,2.32,2.32,2.32,2.32,2
NGU16,2016-03-30 00:30,30,2.32,2.32,2.32,2.32,1
NGU16,2016-03-30 01:30,30,2.316,2.316,2.313,2.313,10
NGU16,2016-03-30 02:00,30,2.313,2.313,2.309,2.312,33
NGU16,2016-03-30 03:30,30,2.311,2.311,2.31,2.31,11
NGU16,2016-03-30 05:30,30,2.309,2.309,2.309,2.309,1
NGU16,2016-03-30 06:00,30,2.309,2.313,2.309,2.313,2
NGU16,2016-03-30 06:30,30,2.32,2.327,2.32,2.327,4
NGU16,2016-03-30 07:00,30,2.322,2.322,2.301,2.301,74
NGU16,2016-03-30 07:30,30,2.3,2.302,2.288,2.294,312
NGU16,2016-03-30 08:00,30,2.291,2.31,2.286,2.31,192
NGU16,2016-03-30 08:30,30,2.31,2.31,2.29,2.29,75
NGU16,2016-03-30 09:00,30,2.299,2.308,2.299,2.302,137
NGU16,2016-03-30 09:30,30,2.301,2.304,2.29,2.294,98
NGU16,2016-03-30 10:00,30,2.295,2.296,2.277,2.286,246
NGU16,2016-03-30 10:30,30,2.291,2.292,2.28,2.28,33
NGU16,2016-03-30 11:00,30,2.289,2.305,2.289,2.3,90
NGU16,2016-03-30 11:30,30,2.307,2.309,2.303,2.309,170
NGU16,2016-03-30 12:00,30,2.31,2.317,2.302,2.302,80
NGU16,2016-03-30 12:30,30,2.299,2.318,2.296,2.316,120
NGU16,2016-03-30 13:00,30,2.319,2.322,2.307,2.309,202
NGU16,2016-03-30 13:30,30,2.309,2.311,2.306,2.306,23
NGU16,2016-03-30 14:00,30,2.307,2.309,2.307,2.309,8
NGU16,2016-03-30 14:30,30,2.308,2.312,2.308,2.312,86
NGU16,2016-03-30 15:00,30,2.306,2.306,2.303,2.306,63
NGU16,2016-03-30 15:30,30,2.304,2.304,2.304,2.304,31
NGU16,2016-03-30 23:30,31,2.308,2.309,2.307,2.309,8
NGU16,2016-03-31 00:00,31,2.309,2.309,2.308,2.308,2
NGU16,2016-03-31 00:30,31,2.31,2.324,2.309,2.324,7
NGU16,2016-03-31 01:00,31,2.324,2.325,2.324,2.325,10
NGU16,2016-03-31 04:30,31,2.324,2.324,2.322,2.322,2
NGU16,2016-03-31 05:30,31,2.318,2.318,2.318,2.318,1
NGU16,2016-03-31 06:30,31,2.314,2.314,2.312,2.312,2
NGU16,2016-03-31 07:00,31,2.312,2.313,2.308,2.309,17
NGU16,2016-03-31 07:30,31,2.307,2.315,2.307,2.313,15
NGU16,2016-03-31 08:00,31,2.319,2.319,2.293,2.297,165
NGU16,2016-03-31 08:30,31,2.296,2.297,2.292,2.293,14
NGU16,2016-03-31 09:00,31,2.297,2.301,2.285,2.285,93
NGU16,2016-03-31 09:30,31,2.282,2.285,2.256,2.267,161
NGU16,2016-03-31 10:00,31,2.271,2.278,2.258,2.258,87
NGU16,2016-03-31 10:30,31,2.259,2.266,2.253,2.254,35
NGU16,2016-03-31 11:00,31,2.26,2.265,2.257,2.265,103
NGU16,2016-03-31 11:30,31,2.265,2.267,2.26,2.267,129
NGU16,2016-03-31 12:00,31,2.266,2.267,2.238,2.246,75
NGU16,2016-03-31 12:30,31,2.245,2.247,2.232,2.232,554
NGU16,2016-03-31 13:00,31,2.23,2.242,2.226,2.24,424
NGU16,2016-03-31 13:30,31,2.24,2.244,2.239,2.243,251
NGU16,2016-03-31 14:00,31,2.239,2.239,2.238,2.238,11
NGU16,2016-03-31 14:30,31,2.237,2.239,2.236,2.238,31
NGU16,2016-03-31 15:00,31,2.239,2.24,2.237,2.238,10
NGU16,2016-03-31 15:30,31,2.236,2.236,2.234,2.234,7
NGU16,2016-03-31 20:00,1,2.238,2.238,2.238,2.238,2
NGU16,2016-04-01 02:00,1,2.228,2.231,2.228,2.229,13
NGU16,2016-04-01 02:30,1,2.231,2.234,2.23,2.234,3
NGU16,2016-04-01 03:30,1,2.234,2.234,2.234,2.234,1
NGU16,2016-04-01 05:30,1,2.24,2.246,2.24,2.24,5
NGU16,2016-04-01 06:00,1,2.244,2.253,2.244,2.253,26
NGU16,2016-04-01 06:30,1,2.257,2.257,2.257,2.257,2
NGU16,2016-04-01 07:00,1,2.25,2.25,2.239,2.239,13
NGU16,2016-04-01 07:30,1,2.235,2.245,2.235,2.245,21
NGU16,2016-04-01 08:00,1,2.248,2.253,2.233,2.237,171
NGU16,2016-04-01 08:30,1,2.234,2.234,2.214,2.214,312
NGU16,2016-04-01 09:00,1,2.213,2.231,2.208,2.23,203
NGU16,2016-04-01 09:30,1,2.223,2.232,2.223,2.228,27
NGU16,2016-04-01 10:00,1,2.226,2.227,2.219,2.219,48
NGU16,2016-04-01 10:30,1,2.223,2.227,2.218,2.221,24
NGU16,2016-04-01 11:00,1,2.229,2.234,2.227,2.232,32
NGU16,2016-04-01 11:30,1,2.237,2.241,2.234,2.234,17
NGU16,2016-04-01 12:00,1,2.229,2.24,2.229,2.235,50
NGU16,2016-04-01 12:30,1,2.236,2.236,2.223,2.231,33
NGU16,2016-04-01 13:00,1,2.232,2.242,2.231,2.239,109
NGU16,2016-04-01 13:30,1,2.239,2.243,2.238,2.24,21
NGU16,2016-04-01 14:30,1,2.237,2.238,2.232,2.238,10
NGU16,2016-04-01 15:00,1,2.234,2.234,2.234,2.234,1
NGU16,2016-04-03 18:30,4,2.267,2.267,2.267,2.267,1
NGU16,2016-04-03 20:30,4,2.26,2.26,2.26,2.26,1
NGU16,2016-04-03 22:30,4,2.266,2.266,2.266,2.266,1
NGU16,2016-04-03 23:30,4,2.261,2.262,2.261,2.261,3
NGU16,2016-04-04 05:30,4,2.268,2.272,2.267,2.272,7
NGU16,2016-04-04 06:00,4,2.276,2.285,2.276,2.285,2
NGU16,2016-04-04 06:30,4,2.29,2.291,2.29,2.291,13
NGU16,2016-04-04 07:00,4,2.28,2.286,2.276,2.279,22
NGU16,2016-04-04 07:30,4,2.28,2.287,2.28,2.287,15
NGU16,2016-04-04 08:00,4,2.279,2.283,2.273,2.28,44
NGU16,2016-04-04 08:30,4,2.279,2.316,2.279,2.309,230
NGU16,2016-04-04 09:00,4,2.315,2.332,2.293,2.293,186
NGU16,2016-04-04 09:30,4,2.297,2.31,2.293,2.302,99
NGU16,2016-04-04 10:00,4,2.302,2.302,2.289,2.292,56
NGU16,2016-04-04 10:30,4,2.293,2.296,2.287,2.29,34
NGU16,2016-04-04 11:00,4,2.289,2.292,2.288,2.289,30
NGU16,2016-04-04 11:30,4,2.291,2.292,2.274,2.276,50
NGU16,2016-04-04 12:00,4,2.277,2.285,2.272,2.281,28
NGU16,2016-04-04 12:30,4,2.28,2.28,2.276,2.278,6
NGU16,2016-04-04 13:00,4,2.276,2.276,2.251,2.266,217
NGU16,2016-04-04 13:30,4,2.268,2.268,2.263,2.267,29
NGU16,2016-04-04 14:00,4,2.266,2.266,2.266,2.266,1
NGU16,2016-04-04 14:30,4,2.27,2.272,2.269,2.269,24
NGU16,2016-04-04 15:00,4,2.27,2.271,2.27,2.271,4
NGU16,2016-04-04 15:30,4,2.272,2.272,2.272,2.272,3
NGU16,2016-04-04 17:30,5,2.273,2.273,2.273,2.273,1
NGU16,2016-04-04 19:30,5,2.275,2.275,2.275,2.275,1
NGU16,2016-04-05 00:30,5,2.27,2.27,2.27,2.27,1
NGU16,2016-04-05 01:00,5,2.272,2.272,2.272,2.272,1
NGU16,2016-04-05 01:30,5,2.272,2.272,2.272,2.272,1
NGU16,2016-04-05 02:00,5,2.276,2.277,2.276,2.277,3
NGU16,2016-04-05 03:30,5,2.282,2.282,2.282,2.282,1
NGU16,2016-04-05 04:30,5,2.276,2.276,2.276,2.276,1
NGU16,2016-04-05 06:30,5,2.296,2.296,2.295,2.295,3
NGU16,2016-04-05 07:00,5,2.273,2.273,2.268,2.268,254
NGU16,2016-04-05 07:30,5,2.274,2.277,2.263,2.265,35
NGU16,2016-04-05 08:00,5,2.266,2.266,2.247,2.247,111
NGU16,2016-04-05 08:30,5,2.248,2.248,2.226,2.236,225
NGU16,2016-04-05 09:00,5,2.242,2.246,2.238,2.238,75
NGU16,2016-04-05 09:30,5,2.239,2.239,2.233,2.237,41
NGU16,2016-04-05 10:00,5,2.234,2.241,2.234,2.235,174
NGU16,2016-04-05 10:30,5,2.238,2.238,2.222,2.225,53
NGU16,2016-04-05 11:00,5,2.225,2.226,2.22,2.22,61
NGU16,2016-04-05 11:30,5,2.212,2.223,2.212,2.223,21
NGU16,2016-04-05 12:00,5,2.217,2.217,2.211,2.212,48
NGU16,2016-04-05 12:30,5,2.213,2.231,2.213,2.225,143
NGU16,2016-04-05 13:00,5,2.229,2.241,2.229,2.23,269
NGU16,2016-04-05 13:30,5,2.235,2.235,2.235,2.235,1
NGU16,2016-04-05 14:00,5,2.231,2.231,2.23,2.231,36
NGU16,2016-04-05 14:30,5,2.234,2.234,2.234,2.234,3
NGU16,2016-04-05 15:00,5,2.234,2.234,2.23,2.232,46
NGU16,2016-04-05 15:30,5,2.225,2.225,2.225,2.225,1
NGU16,2016-04-05 20:30,6,2.22,2.22,2.216,2.216,40
NGU16,2016-04-05 21:30,6,2.223,2.223,2.223,2.223,1
NGU16,2016-04-05 23:30,6,2.223,2.225,2.223,2.225,2
NGU16,2016-04-06 00:30,6,2.222,2.222,2.222,2.222,1
NGU16,2016-04-06 02:00,6,2.224,2.224,2.224,2.224,1
NGU16,2016-04-06 03:00,6,2.218,2.218,2.218,2.218,1
NGU16,2016-04-06 03:30,6,2.211,2.211,2.21,2.21,2
NGU16,2016-04-06 05:30,6,2.209,2.212,2.209,2.212,8
NGU16,2016-04-06 06:00,6,2.21,2.212,2.21,2.212,3
NGU16,2016-04-06 06:30,6,2.21,2.212,2.204,2.209,206
NGU16,2016-04-06 07:00,6,2.21,2.211,2.204,2.209,36
NGU16,2016-04-06 07:30,6,2.209,2.215,2.202,2.203,41
NGU16,2016-04-06 08:00,6,2.202,2.206,2.197,2.205,632
NGU16,2016-04-06 08:30,6,2.207,2.209,2.198,2.2,50
NGU16,2016-04-06 09:00,6,2.201,2.214,2.2,2.214,60
NGU16,2016-04-06 09:30,6,2.216,2.217,2.212,2.216,39
NGU16,2016-04-06 10:00,6,2.217,2.217,2.207,2.207,64
NGU16,2016-04-06 10:30,6,2.207,2.207,2.202,2.203,23
NGU16,2016-04-06 11:00,6,2.198,2.201,2.198,2.199,26
NGU16,2016-04-06 11:30,6,2.2,2.2,2.198,2.198,12
NGU16,2016-04-06 12:00,6,2.193,2.197,2.19,2.197,571
NGU16,2016-04-06 12:30,6,2.193,2.202,2.193,2.202,27
NGU16,2016-04-06 13:00,6,2.198,2.204,2.193,2.194,313
NGU16,2016-04-06 13:30,6,2.191,2.191,2.183,2.185,211
NGU16,2016-04-06 14:30,6,2.187,2.187,2.187,2.187,11
NGU16,2016-04-06 15:00,6,2.188,2.19,2.188,2.19,7
NGU16,2016-04-07 00:30,7,2.189,2.189,2.189,2.189,1
NGU16,2016-04-07 01:00,7,2.19,2.19,2.19,2.19,11
NGU16,2016-04-07 01:30,7,2.191,2.191,2.189,2.189,2
NGU16,2016-04-07 02:00,7,2.188,2.188,2.185,2.185,3
NGU16,2016-04-07 02:30,7,2.187,2.187,2.187,2.187,1
NGU16,2016-04-07 04:00,7,2.186,2.186,2.185,2.185,3
NGU16,2016-04-07 05:30,7,2.183,2.184,2.183,2.184,2
NGU16,2016-04-07 06:00,7,2.185,2.185,2.184,2.184,3
NGU16,2016-04-07 06:30,7,2.196,2.206,2.196,2.206,35
NGU16,2016-04-07 07:00,7,2.212,2.224,2.205,2.222,42
NGU16,2016-04-07 07:30,7,2.223,2.232,2.218,2.226,33
NGU16,2016-04-07 08:00,7,2.228,2.236,2.225,2.225,140
NGU16,2016-04-07 08:30,7,2.229,2.241,2.226,2.24,197
NGU16,2016-04-07 09:00,7,2.243,2.243,2.233,2.235,57
NGU16,2016-04-07 09:30,7,2.236,2.25,2.236,2.243,120
NGU16,2016-04-07 10:00,7,2.245,2.252,2.239,2.239,506
NGU16,2016-04-07 10:30,7,2.243,2.246,2.241,2.243,34
NGU16,2016-04-07 11:00,7,2.24,2.249,2.24,2.248,37
NGU16,2016-04-07 11:30,7,2.248,2.253,2.246,2.249,62
NGU16,2016-04-07 12:00,7,2.252,2.263,2.252,2.255,241
NGU16,2016-04-07 12:30,7,2.259,2.27,2.258,2.266,58
NGU16,2016-04-07 13:00,7,2.264,2.28,2.263,2.279,364
NGU16,2016-04-07 13:30,7,2.278,2.278,2.27,2.272,61
NGU16,2016-04-07 14:00,7,2.269,2.272,2.269,2.272,2
NGU16,2016-04-07 14:30,7,2.274,2.274,2.274,2.274,12
NGU16,2016-04-07 15:00,7,2.274,2.282,2.274,2.281,252
NGU16,2016-04-07 15:30,7,2.275,2.276,2.275,2.275,64
NGU16,2016-04-07 17:00,8,2.275,2.275,2.275,2.275,40
NGU16,2016-04-07 17:30,8,2.275,2.275,2.275,2.275,4
NGU16,2016-04-07 18:00,8,2.275,2.275,2.275,2.275,2
NGU16,2016-04-07 19:00,8,2.278,2.278,2.275,2.275,15
NGU16,2016-04-07 19:30,8,2.275,2.275,2.275,2.275,62
NGU16,2016-04-07 20:00,8,2.279,2.279,2.279,2.279,2
NGU16,2016-04-07 20:30,8,2.278,2.278,2.278,2.278,1
NGU16,2016-04-07 21:00,8,2.275,2.275,2.275,2.275,8
NGU16,2016-04-07 21:30,8,2.275,2.275,2.275,2.275,2
NGU16,2016-04-07 22:00,8,2.275,2.275,2.275,2.275,3
NGU16,2016-04-07 23:30,8,2.275,2.275,2.275,2.275,23
NGU16,2016-04-08 01:30,8,2.292,2.292,2.292,2.292,1
NGU16,2016-04-08 02:00,8,2.294,2.294,2.294,2.294,1
NGU16,2016-04-08 03:00,8,2.295,2.296,2.295,2.296,2
NGU16,2016-04-08 05:30,8,2.292,2.292,2.287,2.287,8
NGU16,2016-04-08 06:00,8,2.29,2.29,2.287,2.287,2
NGU16,2016-04-08 06:30,8,2.286,2.294,2.286,2.294,9
NGU16,2016-04-08 07:00,8,2.287,2.287,2.275,2.286,964
NGU16,2016-04-08 07:30,8,2.275,2.283,2.275,2.281,207
NGU16,2016-04-08 08:00,8,2.283,2.291,2.273,2.278,519
NGU16,2016-04-08 08:30,8,2.272,2.279,2.27,2.27,39
NGU16,2016-04-08 09:00,8,2.269,2.27,2.258,2.258,105
NGU16,2016-04-08 09:30,8,2.262,2.27,2.26,2.27,52
NGU16,2016-04-08 10:00,8,2.273,2.28,2.273,2.276,55
NGU16,2016-04-08 10:30,8,2.282,2.282,2.262,2.262,30
NGU16,2016-04-08 11:00,8,2.266,2.266,2.266,2.266,7
NGU16,2016-04-08 11:30,8,2.261,2.265,2.261,2.265,24
NGU16,2016-04-08 12:00,8,2.265,2.269,2.263,2.268,16
NGU16,2016-04-08 12:30,8,2.268,2.276,2.268,2.275,43
NGU16,2016-04-08 13:00,8,2.274,2.274,2.259,2.262,272
NGU16,2016-04-08 13:30,8,2.262,2.265,2.262,2.263,38
NGU16,2016-04-08 14:00,8,2.263,2.263,2.26,2.262,13
NGU16,2016-04-08 14:30,8,2.262,2.262,2.262,2.262,2
NGU16,2016-04-08 15:00,8,2.264,2.264,2.264,2.264,1
NGU16,2016-04-10 17:00,11,2.236,2.236,2.222,2.226,43
NGU16,2016-04-10 19:00,11,2.233,2.233,2.233,2.233,1
NGU16,2016-04-10 19:30,11,2.233,2.233,2.232,2.232,2
NGU16,2016-04-10 21:30,11,2.223,2.223,2.223,2.223,1
NGU16,2016-04-10 22:00,11,2.221,2.221,2.218,2.218,3
NGU16,2016-04-10 23:30,11,2.227,2.231,2.227,2.227,4
NGU16,2016-04-11 00:00,11,2.222,2.222,2.222,2.222,1
NGU16,2016-04-11 00:30,11,2.223,2.224,2.223,2.224,6
NGU16,2016-04-11 04:00,11,2.225,2.225,2.225,2.225,1
NGU16,2016-04-11 05:00,11,2.221,2.221,2.217,2.217,11
NGU16,2016-04-11 05:30,11,2.215,2.215,2.211,2.211,7
NGU16,2016-04-11 06:00,11,2.209,2.209,2.209,2.209,1
NGU16,2016-04-11 06:30,11,2.208,2.215,2.208,2.215,4
NGU16,2016-04-11 07:00,11,2.206,2.214,2.206,2.211,41
NGU16,2016-04-11 07:30,11,2.209,2.211,2.199,2.207,20
NGU16,2016-04-11 08:00,11,2.199,2.205,2.192,2.195,1207
NGU16,2016-04-11 08:30,11,2.195,2.204,2.195,2.204,119
NGU16,2016-04-11 09:00,11,2.205,2.205,2.201,2.204,61
NGU16,2016-04-11 09:30,11,2.204,2.206,2.199,2.199,79
NGU16,2016-04-11 10:00,11,2.199,2.202,2.197,2.199,121
NGU16,2016-04-11 10:30,11,2.199,2.205,2.194,2.201,160
NGU16,2016-04-11 11:00,11,2.201,2.201,2.196,2.201,91
NGU16,2016-04-11 11:30,11,2.202,2.206,2.201,2.203,52
NGU16,2016-04-11 12:00,11,2.201,2.206,2.201,2.203,175
NGU16,2016-04-11 12:30,11,2.203,2.212,2.203,2.211,20
NGU16,2016-04-11 13:00,11,2.21,2.21,2.202,2.203,104
NGU16,2016-04-11 13:30,11,2.202,2.211,2.202,2.211,22
NGU16,2016-04-11 14:00,11,2.213,2.213,2.213,2.213,2
NGU16,2016-04-11 14:30,11,2.215,2.215,2.211,2.211,16
NGU16,2016-04-11 15:00,11,2.21,2.219,2.21,2.219,60
NGU16,2016-04-11 15:30,11,2.218,2.219,2.213,2.213,28
NGU16,2016-04-11 23:30,12,2.207,2.207,2.207,2.207,2
NGU16,2016-04-12 00:00,12,2.207,2.207,2.207,2.207,1
NGU16,2016-04-12 01:00,12,2.212,2.212,2.212,2.212,1
NGU16,2016-04-12 01:30,12,2.21,2.21,2.21,2.21,1
NGU16,2016-04-12 02:30,12,2.212,2.212,2.207,2.207,3
NGU16,2016-04-12 03:00,12,2.207,2.212,2.207,2.212,4
NGU16,2016-04-12 03:30,12,2.213,2.215,2.213,2.215,3
NGU16,2016-04-12 04:00,12,2.215,2.222,2.215,2.222,5
NGU16,2016-04-12 04:30,12,2.223,2.223,2.223,2.223,1
NGU16,2016-04-12 05:30,12,2.23,2.23,2.23,2.23,4
NGU16,2016-04-12 06:00,12,2.23,2.23,2.23,2.23,1
NGU16,2016-04-12 06:30,12,2.225,2.236,2.224,2.236,22
NGU16,2016-04-12 07:00,12,2.234,2.234,2.225,2.225,23
NGU16,2016-04-12 07:30,12,2.232,2.242,2.232,2.241,72
NGU16,2016-04-12 08:00,12,2.244,2.244,2.233,2.235,110
NGU16,2016-04-12 08:30,12,2.234,2.244,2.23,2.239,83
NGU16,2016-04-12 09:00,12,2.237,2.237,2.226,2.232,182
NGU16,2016-04-12 09:30,12,2.232,2.243,2.232,2.236,74
NGU16,2016-04-12 10:00,12,2.235,2.248,2.235,2.238,143
NGU16,2016-04-12 10:30,12,2.239,2.245,2.238,2.243,60
NGU16,2016-04-12 11:00,12,2.241,2.249,2.239,2.247,31
NGU16,2016-04-12 11:30,12,2.249,2.251,2.247,2.249,28
NGU16,2016-04-12 12:00,12,2.251,2.252,2.247,2.25,34
NGU16,2016-04-12 12:30,12,2.25,2.251,2.244,2.249,78
NGU16,2016-04-12 13:00,12,2.252,2.276,2.249,2.271,344
NGU16,2016-04-12 13:30,12,2.27,2.274,2.269,2.273,145
NGU16,2016-04-12 14:00,12,2.279,2.281,2.273,2.281,31
NGU16,2016-04-12 14:30,12,2.278,2.278,2.274,2.274,3
NGU16,2016-04-12 15:00,12,2.276,2.277,2.271,2.271,17
NGU16,2016-04-12 19:30,13,2.27,2.27,2.27,2.27,1
NGU16,2016-04-12 21:30,13,2.271,2.271,2.271,2.271,1
NGU16,2016-04-12 22:30,13,2.274,2.274,2.274,2.274,2
NGU16,2016-04-12 23:30,13,2.272,2.277,2.272,2.277,4
NGU16,2016-04-13 01:00,13,2.284,2.284,2.284,2.284,2
NGU16,2016-04-13 01:30,13,2.278,2.278,2.278,2.278,1
NGU16,2016-04-13 02:00,13,2.286,2.292,2.286,2.292,7
NGU16,2016-04-13 04:00,13,2.28,2.284,2.28,2.284,2
NGU16,2016-04-13 05:30,13,2.286,2.295,2.286,2.295,17
NGU16,2016-04-13 06:30,13,2.299,2.299,2.295,2.295,2
NGU16,2016-04-13 07:00,13,2.289,2.291,2.286,2.291,21
NGU16,2016-04-13 07:30,13,2.282,2.282,2.267,2.273,11
NGU16,2016-04-13 08:00,13,2.275,2.285,2.264,2.278,103
NGU16,2016-04-13 08:30,13,2.279,2.284,2.266,2.274,53
NGU16,2016-04-13 09:00,13,2.272,2.277,2.268,2.275,74
NGU16,2016-04-13 09:30,13,2.272,2.276,2.267,2.276,103
NGU16,2016-04-13 10:00,13,2.274,2.277,2.273,2.276,43
NGU16,2016-04-13 10:30,13,2.275,2.283,2.275,2.279,60
NGU16,2016-04-13 11:00,13,2.279,2.295,2.279,2.286,49
NGU16,2016-04-13 11:30,13,2.287,2.301,2.287,2.3,70
NGU16,2016-04-13 12:00,13,2.299,2.3,2.292,2.3,40
NGU16,2016-04-13 12:30,13,2.303,2.306,2.292,2.292,95
NGU16,2016-04-13 13:00,13,2.292,2.303,2.282,2.295,156
NGU16,2016-04-13 13:30,13,2.295,2.301,2.294,2.294,22
NGU16,2016-04-13 14:00,13,2.295,2.303,2.295,2.302,10
NGU16,2016-04-13 14:30,13,2.3,2.3,2.3,2.3,1
NGU16,2016-04-13 15:00,13,2.3,2.3,2.3,2.3,3
NGU16,2016-04-13 15:30,13,2.298,2.298,2.298,2.298,1
NGU16,2016-04-13 21:30,14,2.307,2.307,2.307,2.307,1
NGU16,2016-04-13 23:30,14,2.304,2.304,2.304,2.304,1
NGU16,2016-04-14 00:00,14,2.303,2.303,2.303,2.303,1
NGU16,2016-04-14 00:30,14,2.303,2.304,2.303,2.304,2
NGU16,2016-04-14 01:00,14,2.3,2.3,2.3,2.3,1
NGU16,2016-04-14 02:00,14,2.295,2.295,2.287,2.287,3
NGU16,2016-04-14 03:00,14,2.293,2.293,2.293,2.293,1
NGU16,2016-04-14 04:30,14,2.298,2.298,2.298,2.298,1
NGU16,2016-04-14 05:30,14,2.298,2.298,2.298,2.298,1
NGU16,2016-04-14 06:30,14,2.289,2.291,2.289,2.291,7
NGU16,2016-04-14 07:00,14,2.283,2.291,2.282,2.282,6
NGU16,2016-04-14 07:30,14,2.281,2.281,2.262,2.264,20
NGU16,2016-04-14 08:00,14,2.264,2.264,2.254,2.26,105
NGU16,2016-04-14 08:30,14,2.259,2.261,2.252,2.259,74
NGU16,2016-04-14 09:00,14,2.258,2.264,2.256,2.258,94
NGU16,2016-04-14 09:30,14,2.261,2.295,2.261,2.274,216
NGU16,2016-04-14 10:00,14,2.273,2.28,2.263,2.266,96
NGU16,2016-04-14 10:30,14,2.266,2.277,2.266,2.274,33
NGU16,2016-04-14 11:00,14,2.273,2.277,2.27,2.272,53
NGU16,2016-04-14 11:30,14,2.271,2.278,2.271,2.274,47
NGU16,2016-04-14 12:00,14,2.276,2.278,2.27,2.277,70
NGU16,2016-04-14 12:30,14,2.274,2.276,2.269,2.275,122
NGU16,2016-04-14 13:00,14,2.275,2.275,2.262,2.263,477
NGU16,2016-04-14 13:30,14,2.263,2.266,2.255,2.262,471
NGU16,2016-04-14 14:00,14,2.262,2.263,2.262,2.262,21
NGU16,2016-04-14 14:30,14,2.26,2.261,2.26,2.26,9
NGU16,2016-04-14 15:00,14,2.259,2.259,2.258,2.258,3
NGU16,2016-04-14 15:30,14,2.259,2.259,2.259,2.259,2
NGU16,2016-04-14 19:00,15,2.24,2.252,2.24,2.252,4
NGU16,2016-04-14 20:00,15,2.253,2.254,2.253,2.254,10
NGU16,2016-04-14 21:00,15,2.255,2.255,2.255,2.255,2
NGU16,2016-04-14 23:30,15,2.249,2.249,2.241,2.241,4
NGU16,2016-04-15 00:00,15,2.24,2.24,2.24,2.24,1
NGU16,2016-04-15 01:30,15,2.245,2.245,2.245,2.245,1
NGU16,2016-04-15 02:00,15,2.247,2.247,2.247,2.247,1
NGU16,2016-04-15 03:30,15,2.239,2.24,2.238,2.239,5
NGU16,2016-04-15 05:30,15,2.241,2.241,2.232,2.232,6
NGU16,2016-04-15 06:30,15,2.226,2.232,2.225,2.229,17
NGU16,2016-04-15 07:00,15,2.229,2.235,2.224,2.227,122
NGU16,2016-04-15 07:30,15,2.23,2.235,2.23,2.23,23
NGU16,2016-04-15 08:00,15,2.227,2.227,2.203,2.214,212
NGU16,2016-04-15 08:30,15,2.214,2.214,2.211,2.214,33
NGU16,2016-04-15 09:00,15,2.218,2.223,2.217,2.221,54
NGU16,2016-04-15 09:30,15,2.218,2.218,2.211,2.218,42
NGU16,2016-04-15 10:00,15,2.218,2.218,2.212,2.212,20
NGU16,2016-04-15 10:30,15,2.212,2.219,2.212,2.218,19
NGU16,2016-04-15 11:00,15,2.221,2.231,2.22,2.223,94
NGU16,2016-04-15 11:30,15,2.223,2.231,2.223,2.228,50
NGU16,2016-04-15 12:00,15,2.229,2.23,2.222,2.222,33
NGU16,2016-04-15 12:30,15,2.222,2.224,2.215,2.221,53
NGU16,2016-04-15 13:00,15,2.222,2.222,2.209,2.209,265
NGU16,2016-04-15 13:30,15,2.211,2.222,2.211,2.217,35
NGU16,2016-04-15 14:00,15,2.217,2.22,2.217,2.219,35
NGU16,2016-04-15 14:30,15,2.22,2.221,2.218,2.219,22
NGU16,2016-04-15 15:00,15,2.221,2.221,2.22,2.221,5
NGU16,2016-04-15 15:30,15,2.221,2.222,2.219,2.222,19
NGU16,2016-04-17 17:00,18,2.191,2.195,2.191,2.195,3
NGU16,2016-04-17 17:30,18,2.197,2.198,2.193,2.193,33
NGU16,2016-04-17 19:30,18,2.21,2.211,2.21,2.211,2
NGU16,2016-04-17 20:30,18,2.211,2.211,2.21,2.21,6
NGU16,2016-04-17 21:30,18,2.212,2.212,2.212,2.212,1
NGU16,2016-04-17 23:30,18,2.21,2.21,2.21,2.21,1
NGU16,2016-04-18 01:00,18,2.205,2.205,2.204,2.204,2
NGU16,2016-04-18 01:30,18,2.205,2.209,2.205,2.209,3
NGU16,2016-04-18 02:00,18,2.21,2.222,2.21,2.222,3
NGU16,2016-04-18 02:30,18,2.223,2.223,2.223,2.223,3
NGU16,2016-04-18 03:00,18,2.224,2.224,2.224,2.224,3
NGU16,2016-04-18 03:30,18,2.224,2.233,2.224,2.233,5
NGU16,2016-04-18 05:00,18,2.228,2.233,2.228,2.233,3
NGU16,2016-04-18 05:30,18,2.235,2.24,2.235,2.24,2
NGU16,2016-04-18 06:00,18,2.242,2.245,2.237,2.237,7
NGU16,2016-04-18 06:30,18,2.237,2.237,2.23,2.236,10
NGU16,2016-04-18 07:00,18,2.236,2.249,2.234,2.248,17
NGU16,2016-04-18 07:30,18,2.243,2.251,2.231,2.231,25
NGU16,2016-04-18 08:00,18,2.231,2.241,2.223,2.229,113
NGU16,2016-04-18 08:30,18,2.223,2.239,2.218,2.238,118
NGU16,2016-04-18 09:00,18,2.235,2.251,2.233,2.249,105
NGU16,2016-04-18 09:30,18,2.253,2.256,2.247,2.249,21
NGU16,2016-04-18 10:00,18,2.248,2.252,2.245,2.245,12
NGU16,2016-04-18 10:30,18,2.242,2.243,2.239,2.242,10
NGU16,2016-04-18 11:00,18,2.242,2.243,2.238,2.24,16
NGU16,2016-04-18 11:30,18,2.245,2.251,2.244,2.251,19
NGU16,2016-04-18 12:00,18,2.252,2.26,2.251,2.257,50
NGU16,2016-04-18 12:30,18,2.25,2.256,2.25,2.256,6
NGU16,2016-04-18 13:00,18,2.255,2.261,2.254,2.257,69
NGU16,2016-04-18 13:30,18,2.256,2.26,2.254,2.257,41
NGU16,2016-04-18 14:00,18,2.257,2.259,2.252,2.252,67
NGU16,2016-04-18 14:30,18,2.255,2.255,2.253,2.253,101
NGU16,2016-04-18 15:00,18,2.253,2.253,2.247,2.247,8
NGU16,2016-04-18 15:30,18,2.25,2.25,2.25,2.25,4
NGU16,2016-04-18 22:00,19,2.25,2.25,2.25,2.25,1
NGU16,2016-04-19 00:00,19,2.26,2.26,2.252,2.256,3
NGU16,2016-04-19 00:30,19,2.26,2.26,2.26,2.26,1
NGU16,2016-04-19 01:00,19,2.259,2.259,2.259,2.259,1
NGU16,2016-04-19 02:30,19,2.262,2.27,2.262,2.27,4
NGU16,2016-04-19 03:00,19,2.261,2.261,2.261,2.261,1
NGU16,2016-04-19 03:30,19,2.264,2.264,2.262,2.262,2
NGU16,2016-04-19 04:30,19,2.27,2.27,2.269,2.269,3
NGU16,2016-04-19 05:00,19,2.271,2.293,2.271,2.293,13
NGU16,2016-04-19 05:30,19,2.294,2.294,2.291,2.291,9
NGU16,2016-04-19 06:00,19,2.29,2.305,2.29,2.305,28
NGU16,2016-04-19 06:30,19,2.306,2.31,2.303,2.304,6
NGU16,2016-04-19 07:00,19,2.3,2.305,2.3,2.305,38
NGU16,2016-04-19 07:30,19,2.304,2.308,2.293,2.299,29
NGU16,2016-04-19 08:00,19,2.315,2.328,2.309,2.322,208
NGU16,2016-04-19 08:30,19,2.322,2.335,2.321,2.331,879
NGU16,2016-04-19 09:00,19,2.331,2.337,2.328,2.335,370
NGU16,2016-04-19 09:30,19,2.338,2.342,2.33,2.333,127
NGU16,2016-04-19 10:00,19,2.336,2.337,2.324,2.326,137
NGU16,2016-04-19 10:30,19,2.333,2.337,2.328,2.337,65
NGU16,2016-04-19 11:00,19,2.338,2.338,2.331,2.331,67
NGU16,2016-04-19 11:30,19,2.332,2.335,2.328,2.334,58
NGU16,2016-04-19 12:00,19,2.336,2.359,2.335,2.352,168
NGU16,2016-04-19 12:30,19,2.354,2.364,2.352,2.364,74
NGU16,2016-04-19 13:00,19,2.365,2.379,2.361,2.377,151
NGU16,2016-04-19 13:30,19,2.376,2.384,2.376,2.381,83
NGU16,2016-04-19 14:00,19,2.381,2.381,2.376,2.378,8
NGU16,2016-04-19 14:30,19,2.377,2.377,2.377,2.377,51
NGU16,2016-04-19 15:00,19,2.378,2.378,2.378,2.378,1
NGU16,2016-04-19 18:30,20,2.37,2.373,2.369,2.373,7
NGU16,2016-04-19 19:30,20,2.379,2.379,2.379,2.379,1
NGU16,2016-04-19 20:00,20,2.39,2.394,2.39,2.394,4
NGU16,2016-04-19 20:30,20,2.404,2.404,2.39,2.39,29
NGU16,2016-04-19 21:00,20,2.392,2.394,2.392,2.393,9
NGU16,2016-04-19 22:00,20,2.387,2.387,2.387,2.387,3
NGU16,2016-04-19 23:30,20,2.381,2.384,2.381,2.384,2
NGU16,2016-04-20 00:00,20,2.385,2.39,2.385,2.39,2
NGU16,2016-04-20 00:30,20,2.385,2.385,2.383,2.383,5
NGU16,2016-04-20 01:00,20,2.381,2.383,2.377,2.383,60
NGU16,2016-04-20 02:00,20,2.382,2.383,2.378,2.38,33
NGU16,2016-04-20 03:30,20,2.384,2.389,2.384,2.389,12
NGU16,2016-04-20 05:00,20,2.389,2.389,2.389,2.389,2
NGU16,2016-04-20 05:30,20,2.385,2.385,2.383,2.383,2
NGU16,2016-04-20 06:00,20,2.381,2.398,2.381,2.398,9
NGU16,2016-04-20 06:30,20,2.403,2.426,2.403,2.42,72
NGU16,2016-04-20 07:00,20,2.423,2.429,2.404,2.405,127
NGU16,2016-04-20 07:30,20,2.41,2.419,2.395,2.395,75
NGU16,2016-04-20 08:00,20,2.397,2.403,2.366,2.378,401
NGU16,2016-04-20 08:30,20,2.378,2.387,2.367,2.367,187
NGU16,2016-04-20 09:00,20,2.366,2.366,2.351,2.352,147
NGU16,2016-04-20 09:30,20,2.36,2.371,2.36,2.364,289
NGU16,2016-04-20 10:00,20,2.368,2.392,2.368,2.383,224
NGU16,2016-04-20 10:30,20,2.382,2.42,2.382,2.412,491
NGU16,2016-04-20 11:00,20,2.411,2.412,2.406,2.406,115
NGU16,2016-04-20 11:30,20,2.413,2.415,2.39,2.392,151
NGU16,2016-04-20 12:00,20,2.386,2.386,2.373,2.385,76
NGU16,2016-04-20 12:30,20,2.378,2.393,2.375,2.375,248
NGU16,2016-04-20 13:00,20,2.376,2.379,2.366,2.371,163
NGU16,2016-04-20 13:30,20,2.371,2.372,2.369,2.372,162
NGU16,2016-04-20 14:00,20,2.371,2.373,2.371,2.372,88
NGU16,2016-04-20 14:30,20,2.372,2.381,2.372,2.381,63
NGU16,2016-04-20 15:00,20,2.381,2.381,2.377,2.377,18
NGU16,2016-04-20 15:30,20,2.375,2.375,2.374,2.374,7
NGU16,2016-04-20 19:00,21,2.388,2.388,2.388,2.388,2
NGU16,2016-04-20 19:30,21,2.388,2.388,2.388,2.388,1
NGU16,2016-04-20 21:30,21,2.388,2.388,2.388,2.388,6
NGU16,2016-04-21 00:00,21,2.387,2.387,2.387,2.387,1
NGU16,2016-04-21 00:30,21,2.385,2.385,2.383,2.383,2
NGU16,2016-04-21 02:00,21,2.38,2.38,2.38,2.38,1
NGU16,2016-04-21 02:30,21,2.374,2.374,2.374,2.374,1
NGU16,2016-04-21 03:00,21,2.369,2.369,2.367,2.367,5
NGU16,2016-04-21 03:30,21,2.366,2.37,2.366,2.37,30
NGU16,2016-04-21 04:30,21,2.374,2.374,2.374,2.374,2
NGU16,2016-04-21 05:00,21,2.371,2.371,2.367,2.368,9
NGU16,2016-04-21 06:00,21,2.368,2.384,2.368,2.378,12
NGU16,2016-04-21 06:30,21,2.38,2.383,2.377,2.383,23
NGU16,2016-04-21 07:00,21,2.379,2.38,2.37,2.37,22
NGU16,2016-04-21 07:30,21,2.364,2.371,2.362,2.366,20
NGU16,2016-04-21 08:00,21,2.364,2.379,2.362,2.378,129
NGU16,2016-04-21 08:30,21,2.379,2.393,2.379,2.382,93
NGU16,2016-04-21 09:00,21,2.382,2.395,2.379,2.386,208
NGU16,2016-04-21 09:30,21,2.378,2.412,2.372,2.401,294
NGU16,2016-04-21 10:00,21,2.403,2.41,2.403,2.407,178
NGU16,2016-04-21 10:30,21,2.411,2.415,2.405,2.405,46
NGU16,2016-04-21 11:00,21,2.401,2.401,2.385,2.399,226
NGU16,2016-04-21 11:30,21,2.397,2.407,2.39,2.405,108
NGU16,2016-04-21 12:00,21,2.402,2.418,2.401,2.416,93
NGU16,2016-04-21 12:30,21,2.414,2.428,2.412,2.42,389
NGU16,2016-04-21 13:00,21,2.42,2.421,2.409,2.421,415
NGU16,2016-04-21 13:30,21,2.419,2.423,2.417,2.417,307
NGU16,2016-04-21 14:00,21,2.418,2.418,2.412,2.413,73
NGU16,2016-04-21 14:30,21,2.413,2.415,2.412,2.415,16
NGU16,2016-04-21 15:00,21,2.418,2.42,2.418,2.419,20
NGU16,2016-04-21 15:30,21,2.419,2.422,2.419,2.422,14
NGU16,2016-04-21 17:30,22,2.416,2.416,2.416,2.416,2
NGU16,2016-04-21 18:00,22,2.419,2.42,2.419,2.42,4
NGU16,2016-04-21 18:30,22,2.421,2.421,2.417,2.421,3
NGU16,2016-04-21 19:00,22,2.425,2.426,2.425,2.425,4
NGU16,2016-04-21 19:30,22,2.425,2.426,2.424,2.426,11
NGU16,2016-04-21 21:30,22,2.433,2.433,2.433,2.433,2
NGU16,2016-04-21 22:30,22,2.434,2.434,2.434,2.434,2
NGU16,2016-04-21 23:00,22,2.434,2.434,2.434,2.434,1
NGU16,2016-04-21 23:30,22,2.433,2.433,2.433,2.433,9
NGU16,2016-04-22 00:00,22,2.44,2.44,2.44,2.44,2
NGU16,2016-04-22 00:30,22,2.439,2.441,2.439,2.441,6
NGU16,2016-04-22 01:00,22,2.438,2.438,2.435,2.437,10
NGU16,2016-04-22 02:00,22,2.436,2.437,2.436,2.437,10
NGU16,2016-04-22 03:00,22,2.44,2.44,2.44,2.44,2
NGU16,2016-04-22 03:30,22,2.441,2.443,2.44,2.443,4
NGU16,2016-04-22 04:30,22,2.44,2.44,2.44,2.44,9
NGU16,2016-04-22 05:00,22,2.44,2.445,2.439,2.439,23
NGU16,2016-04-22 05:30,22,2.434,2.436,2.434,2.436,8
NGU16,2016-04-22 06:00,22,2.437,2.439,2.437,2.437,13
NGU16,2016-04-22 06:30,22,2.433,2.433,2.433,2.433,1
NGU16,2016-04-22 07:00,22,2.433,2.433,2.416,2.42,68
NGU16,2016-04-22 07:30,22,2.418,2.436,2.412,2.436,47
NGU16,2016-04-22 08:00,22,2.439,2.442,2.43,2.441,200
NGU16,2016-04-22 08:30,22,2.438,2.441,2.425,2.429,89
NGU16,2016-04-22 09:00,22,2.431,2.448,2.431,2.443,109
NGU16,2016-04-22 09:30,22,2.447,2.456,2.446,2.455,361
NGU16,2016-04-22 10:00,22,2.456,2.472,2.455,2.472,497
NGU16,2016-04-22 10:30,22,2.47,2.478,2.467,2.473,215
NGU16,2016-04-22 11:00,22,2.47,2.486,2.47,2.481,298
NGU16,2016-04-22 11:30,22,2.477,2.497,2.476,2.497,215
NGU16,2016-04-22 12:00,22,2.5,2.501,2.494,2.498,1366
NGU16,2016-04-22 12:30,22,2.499,2.5,2.495,2.497,126
NGU16,2016-04-22 13:00,22,2.499,2.499,2.469,2.478,409
NGU16,2016-04-22 13:30,22,2.478,2.485,2.474,2.474,361
NGU16,2016-04-22 14:00,22,2.471,2.471,2.468,2.468,9
NGU16,2016-04-22 14:30,22,2.467,2.467,2.462,2.462,31
NGU16,2016-04-22 15:00,22,2.462,2.467,2.462,2.467,8
NGU16,2016-04-24 17:00,25,2.483,2.485,2.483,2.485,2
NGU16,2016-04-24 18:00,25,2.494,2.495,2.494,2.495,4
NGU16,2016-04-24 18:30,25,2.495,2.495,2.495,2.495,6
NGU16,2016-04-24 19:00,25,2.501,2.502,2.501,2.502,8
NGU16,2016-04-24 19:30,25,2.501,2.501,2.5,2.5,2
NGU16,2016-04-24 20:00,25,2.505,2.507,2.505,2.507,8
NGU16,2016-04-24 20:30,25,2.506,2.506,2.506,2.506,5
NGU16,2016-04-24 21:00,25,2.51,2.51,2.507,2.507,14
NGU16,2016-04-24 21:30,25,2.509,2.51,2.509,2.51,22
NGU16,2016-04-24 22:00,25,2.509,2.511,2.508,2.511,21
NGU16,2016-04-24 22:30,25,2.51,2.513,2.51,2.513,6
NGU16,2016-04-24 23:00,25,2.513,2.513,2.513,2.513,6
NGU16,2016-04-24 23:30,25,2.514,2.514,2.514,2.514,13
NGU16,2016-04-25 00:00,25,2.514,2.515,2.514,2.515,17
NGU16,2016-04-25 00:30,25,2.515,2.516,2.515,2.516,23
NGU16,2016-04-25 01:00,25,2.516,2.519,2.516,2.519,20
NGU16,2016-04-25 02:00,25,2.521,2.525,2.521,2.525,8
NGU16,2016-04-25 03:00,25,2.528,2.528,2.528,2.528,2
NGU16,2016-04-25 03:30,25,2.519,2.52,2.519,2.519,11
NGU16,2016-04-25 04:00,25,2.519,2.519,2.519,2.519,1
NGU16,2016-04-25 04:30,25,2.51,2.51,2.51,2.51,1
NGU16,2016-04-25 05:00,25,2.503,2.503,2.503,2.503,2
NGU16,2016-04-25 05:30,25,2.5,2.5,2.489,2.49,3
NGU16,2016-04-25 06:00,25,2.487,2.495,2.483,2.487,10
NGU16,2016-04-25 06:30,25,2.483,2.483,2.47,2.47,70
NGU16,2016-04-25 07:00,25,2.462,2.465,2.454,2.462,62
NGU16,2016-04-25 07:30,25,2.463,2.465,2.446,2.451,48
NGU16,2016-04-25 08:00,25,2.45,2.45,2.41,2.43,215
NGU16,2016-04-25 08:30,25,2.428,2.431,2.411,2.418,74
NGU16,2016-04-25 09:00,25,2.417,2.421,2.415,2.416,60
NGU16,2016-04-25 09:30,25,2.413,2.418,2.413,2.417,49
NGU16,2016-04-25 10:00,25,2.419,2.426,2.415,2.421,111
NGU16,2016-04-25 10:30,25,2.42,2.421,2.409,2.41,90
NGU16,2016-04-25 11:00,25,2.399,2.399,2.392,2.395,301
NGU16,2016-04-25 11:30,25,2.397,2.405,2.395,2.404,219
NGU16,2016-04-25 12:00,25,2.406,2.414,2.406,2.41,211
NGU16,2016-04-25 12:30,25,2.413,2.417,2.41,2.415,162
NGU16,2016-04-25 13:00,25,2.416,2.418,2.407,2.414,220
NGU16,2016-04-25 13:30,25,2.418,2.418,2.414,2.417,44
NGU16,2016-04-25 14:00,25,2.416,2.416,2.415,2.416,34
NGU16,2016-04-25 14:30,25,2.42,2.423,2.419,2.423,76
NGU16,2016-04-25 15:00,25,2.426,2.426,2.423,2.425,29
NGU16,2016-04-25 15:30,25,2.425,2.426,2.424,2.424,47
NGU16,2016-04-25 17:30,26,2.437,2.437,2.436,2.437,20
NGU16,2016-04-25 18:00,26,2.429,2.429,2.429,2.429,1
NGU16,2016-04-25 19:00,26,2.435,2.435,2.435,2.435,5
NGU16,2016-04-25 23:30,26,2.433,2.434,2.432,2.434,3
NGU16,2016-04-26 00:30,26,2.427,2.434,2.427,2.428,4
NGU16,2016-04-26 02:00,26,2.431,2.431,2.431,2.431,1
NGU16,2016-04-26 02:30,26,2.433,2.433,2.433,2.433,1
NGU16,2016-04-26 03:00,26,2.43,2.43,2.43,2.43,2
NGU16,2016-04-26 04:30,26,2.427,2.432,2.427,2.432,6
NGU16,2016-04-26 05:00,26,2.432,2.432,2.432,2.432,3
NGU16,2016-04-26 05:30,26,2.418,2.418,2.418,2.418,1
NGU16,2016-04-26 06:00,26,2.409,2.409,2.404,2.404,3
NGU16,2016-04-26 06:30,26,2.396,2.396,2.396,2.396,5
NGU16,2016-04-26 07:00,26,2.404,2.407,2.389,2.389,38
NGU16,2016-04-26 07:30,26,2.394,2.394,2.376,2.382,47
NGU16,2016-04-26 08:00,26,2.378,2.392,2.376,2.392,183
NGU16,2016-04-26 08:30,26,2.392,2.4,2.388,2.396,127
NGU16,2016-04-26 09:00,26,2.396,2.398,2.389,2.389,174
NGU16,2016-04-26 09:30,26,2.389,2.392,2.386,2.39,104
NGU16,2016-04-26 10:00,26,2.391,2.391,2.389,2.39,55
NGU16,2016-04-26 10:30,26,2.392,2.393,2.383,2.383,137
NGU16,2016-04-26 11:00,26,2.385,2.397,2.383,2.394,37
NGU16,2016-04-26 11:30,26,2.391,2.4,2.391,2.4,32
NGU16,2016-04-26 12:00,26,2.401,2.402,2.397,2.4,211
NGU16,2016-04-26 12:30,26,2.395,2.395,2.387,2.393,37
NGU16,2016-04-26 13:00,26,2.392,2.408,2.384,2.407,283
NGU16,2016-04-26 13:30,26,2.407,2.408,2.401,2.401,240
NGU16,2016-04-26 14:00,26,2.404,2.404,2.404,2.404,5
NGU16,2016-04-26 14:30,26,2.403,2.408,2.403,2.408,20
NGU16,2016-04-26 15:00,26,2.405,2.413,2.405,2.413,36
NGU16,2016-04-26 15:30,26,2.414,2.417,2.414,2.417,10
NGU16,2016-04-26 17:30,27,2.422,2.422,2.422,2.422,4
NGU16,2016-04-26 18:00,27,2.424,2.424,2.424,2.424,1
NGU16,2016-04-26 18:30,27,2.42,2.422,2.42,2.422,7
NGU16,2016-04-26 19:00,27,2.419,2.421,2.419,2.421,14
NGU16,2016-04-26 23:30,27,2.422,2.422,2.422,2.422,1
NGU16,2016-04-27 00:00,27,2.43,2.432,2.43,2.432,2
NGU16,2016-04-27 00:30,27,2.431,2.431,2.431,2.431,1
NGU16,2016-04-27 02:00,27,2.436,2.439,2.436,2.439,58
NGU16,2016-04-27 03:00,27,2.438,2.438,2.438,2.438,1
NGU16,2016-04-27 04:30,27,2.439,2.439,2.439,2.439,1
NGU16,2016-04-27 06:00,27,2.433,2.433,2.433,2.433,1
NGU16,2016-04-27 06:30,27,2.425,2.43,2.415,2.426,64
NGU16,2016-04-27 07:00,27,2.421,2.427,2.418,2.418,27
NGU16,2016-04-27 07:30,27,2.417,2.417,2.402,2.41,67
NGU16,2016-04-27 08:00,27,2.411,2.412,2.384,2.385,126
NGU16,2016-04-27 08:30,27,2.388,2.395,2.379,2.387,26
NGU16,2016-04-27 09:00,27,2.387,2.392,2.386,2.391,26
NGU16,2016-04-27 09:30,27,2.39,2.397,2.387,2.397,91
NGU16,2016-04-27 10:00,27,2.399,2.402,2.397,2.401,116
NGU16,2016-04-27 10:30,27,2.402,2.403,2.395,2.395,126
NGU16,2016-04-27 11:00,27,2.394,2.401,2.389,2.401,93
NGU16,2016-04-27 11:30,27,2.403,2.421,2.402,2.421,92
NGU16,2016-04-27 12:00,27,2.421,2.437,2.42,2.422,121
NGU16,2016-04-27 12:30,27,2.43,2.436,2.427,2.43,134
NGU16,2016-04-27 13:00,27,2.429,2.442,2.419,2.428,216
NGU16,2016-04-27 13:30,27,2.428,2.433,2.424,2.424,285
NGU16,2016-04-27 14:00,27,2.423,2.428,2.423,2.428,30
NGU16,2016-04-27 14:30,27,2.428,2.428,2.427,2.427,48
NGU16,2016-04-27 15:00,27,2.427,2.428,2.427,2.428,29
NGU16,2016-04-27 15:30,27,2.428,2.429,2.426,2.428,50
NGU16,2016-04-27 17:00,28,2.43,2.43,2.43,2.43,1
NGU16,2016-04-27 20:00,28,2.419,2.419,2.415,2.415,6
NGU16,2016-04-27 20:30,28,2.42,2.42,2.416,2.418,20
NGU16,2016-04-27 23:30,28,2.422,2.423,2.422,2.423,3
NGU16,2016-04-28 01:00,28,2.413,2.413,2.411,2.411,2
NGU16,2016-04-28 01:30,28,2.407,2.409,2.407,2.408,9
NGU16,2016-04-28 03:30,28,2.425,2.425,2.425,2.425,1
NGU16,2016-04-28 04:00,28,2.427,2.427,2.427,2.427,2
NGU16,2016-04-28 06:00,28,2.414,2.414,2.392,2.392,7
NGU16,2016-04-28 06:30,28,2.4,2.4,2.4,2.4,1
NGU16,2016-04-28 07:00,28,2.394,2.397,2.387,2.392,135
NGU16,2016-04-28 07:30,28,2.392,2.392,2.384,2.386,61
NGU16,2016-04-28 08:00,28,2.381,2.387,2.369,2.371,148
NGU16,2016-04-28 08:30,28,2.372,2.376,2.364,2.373,107
NGU16,2016-04-28 09:00,28,2.375,2.387,2.375,2.386,777
NGU16,2016-04-28 09:30,28,2.378,2.396,2.366,2.396,1591
NGU16,2016-04-28 10:00,28,2.395,2.417,2.393,2.417,229
NGU16,2016-04-28 10:30,28,2.418,2.418,2.393,2.397,172
NGU16,2016-04-28 11:00,28,2.401,2.401,2.39,2.399,157
NGU16,2016-04-28 11:30,28,2.397,2.408,2.397,2.408,32
NGU16,2016-04-28 12:00,28,2.405,2.406,2.403,2.406,37
NGU16,2016-04-28 12:30,28,2.408,2.41,2.406,2.408,79
NGU16,2016-04-28 13:00,28,2.406,2.409,2.401,2.401,65
NGU16,2016-04-28 13:30,28,2.402,2.406,2.396,2.402,150
NGU16,2016-04-28 14:00,28,2.403,2.403,2.399,2.401,16
NGU16,2016-04-28 14:30,28,2.401,2.402,2.397,2.397,6
NGU16,2016-04-28 15:00,28,2.393,2.393,2.393,2.393,1
NGU16,2016-04-28 15:30,28,2.393,2.393,2.388,2.388,3
NGU16,2016-04-29 00:30,29,2.396,2.396,2.394,2.394,4
NGU16,2016-04-29 01:30,29,2.394,2.394,2.394,2.394,1
NGU16,2016-04-29 02:00,29,2.39,2.39,2.39,2.39,2
NGU16,2016-04-29 03:00,29,2.393,2.393,2.387,2.387,4
NGU16,2016-04-29 04:00,29,2.403,2.403,2.403,2.403,1
NGU16,2016-04-29 05:30,29,2.395,2.395,2.386,2.386,6
NGU16,2016-04-29 06:00,29,2.39,2.395,2.384,2.391,36
NGU16,2016-04-29 06:30,29,2.387,2.387,2.38,2.38,6
NGU16,2016-04-29 07:00,29,2.382,2.396,2.375,2.395,97
NGU16,2016-04-29 07:30,29,2.39,2.394,2.383,2.383,132
NGU16,2016-04-29 08:00,29,2.392,2.416,2.392,2.408,273
NGU16,2016-04-29 08:30,29,2.404,2.414,2.396,2.4,357
NGU16,2016-04-29 09:00,29,2.39,2.401,2.389,2.398,229
NGU16,2016-04-29 09:30,29,2.395,2.404,2.395,2.404,170
NGU16,2016-04-29 10:00,29,2.404,2.413,2.403,2.41,145
NGU16,2016-04-29 10:30,29,2.413,2.416,2.407,2.408,68
NGU16,2016-04-29 11:00,29,2.403,2.441,2.403,2.44,206
NGU16,2016-04-29 11:30,29,2.44,2.466,2.436,2.442,273
NGU16,2016-04-29 12:00,29,2.436,2.45,2.435,2.44,257
NGU16,2016-04-29 12:30,29,2.436,2.436,2.421,2.431,167
NGU16,2016-04-29 13:00,29,2.435,2.461,2.435,2.457,579
NGU16,2016-04-29 13:30,29,2.458,2.459,2.446,2.447,269
NGU16,2016-04-29 14:00,29,2.447,2.447,2.432,2.433,47
NGU16,2016-04-29 14:30,29,2.434,2.437,2.432,2.435,28
NGU16,2016-04-29 15:00,29,2.436,2.439,2.429,2.43,39
NGU16,2016-04-29 15:30,29,2.426,2.426,2.425,2.425,20
NGU16,2016-05-01 17:00,2,2.41,2.425,2.41,2.422,10
NGU16,2016-05-01 17:30,2,2.424,2.424,2.422,2.422,32
NGU16,2016-05-01 18:00,2,2.422,2.424,2.422,2.424,46
NGU16,2016-05-01 18:30,2,2.424,2.424,2.423,2.423,10
NGU16,2016-05-01 19:00,2,2.423,2.425,2.423,2.425,13
NGU16,2016-05-01 21:30,2,2.423,2.423,2.423,2.423,1
NGU16,2016-05-01 22:00,2,2.423,2.428,2.423,2.428,23
NGU16,2016-05-01 23:30,2,2.425,2.425,2.425,2.425,1
NGU16,2016-05-02 00:30,2,2.425,2.428,2.425,2.428,2
NGU16,2016-05-02 01:00,2,2.428,2.428,2.428,2.428,2
NGU16,2016-05-02 01:30,2,2.428,2.428,2.428,2.428,1
NGU16,2016-05-02 02:00,2,2.429,2.429,2.429,2.429,1
NGU16,2016-05-02 04:30,2,2.431,2.431,2.431,2.431,2
NGU16,2016-05-02 05:00,2,2.422,2.422,2.421,2.421,2
NGU16,2016-05-02 06:00,2,2.426,2.426,2.42,2.42,2
NGU16,2016-05-02 06:30,2,2.421,2.421,2.401,2.401,30
NGU16,2016-05-02 07:00,2,2.402,2.408,2.4,2.4,10
NGU16,2016-05-02 07:30,2,2.398,2.4,2.396,2.4,43
NGU16,2016-05-02 08:00,2,2.399,2.405,2.394,2.405,68
NGU16,2016-05-02 08:30,2,2.401,2.409,2.401,2.402,134
NGU16,2016-05-02 09:00,2,2.405,2.405,2.399,2.405,61
NGU16,2016-05-02 09:30,2,2.405,2.408,2.401,2.406,42
NGU16,2016-05-02 10:00,2,2.405,2.41,2.403,2.407,168
NGU16,2016-05-02 10:30,2,2.406,2.409,2.401,2.406,91
NGU16,2016-05-02 11:00,2,2.404,2.407,2.397,2.397,52
NGU16,2016-05-02 11:30,2,2.397,2.399,2.383,2.383,175
NGU16,2016-05-02 12:00,2,2.384,2.389,2.382,2.388,88
NGU16,2016-05-02 12:30,2,2.388,2.392,2.378,2.382,58
NGU16,2016-05-02 13:00,2,2.381,2.385,2.363,2.365,248
NGU16,2016-05-02 13:30,2,2.365,2.367,2.357,2.364,171
NGU16,2016-05-02 14:00,2,2.364,2.375,2.363,2.375,54
NGU16,2016-05-02 14:30,2,2.375,2.382,2.373,2.379,71
NGU16,2016-05-02 15:00,2,2.379,2.385,2.379,2.384,55
NGU16,2016-05-02 15:30,2,2.386,2.387,2.385,2.387,41
NGU16,2016-05-02 23:30,3,2.379,2.379,2.379,2.379,1
NGU16,2016-05-03 00:00,3,2.379,2.379,2.376,2.376,2
NGU16,2016-05-03 00:30,3,2.372,2.38,2.372,2.378,5
NGU16,2016-05-03 01:00,3,2.377,2.377,2.377,2.377,1
NGU16,2016-05-03 02:30,3,2.384,2.385,2.376,2.385,7
NGU16,2016-05-03 03:00,3,2.387,2.387,2.387,2.387,2
NGU16,2016-05-03 03:30,3,2.383,2.383,2.383,2.383,1
NGU16,2016-05-03 06:00,3,2.4,2.4,2.4,2.4,4
NGU16,2016-05-03 06:30,3,2.404,2.408,2.396,2.397,26
NGU16,2016-05-03 07:00,3,2.397,2.411,2.392,2.399,25
NGU16,2016-05-03 07:30,3,2.4,2.403,2.388,2.392,56
NGU16,2016-05-03 08:00,3,2.395,2.402,2.385,2.396,134
NGU16,2016-05-03 08:30,3,2.39,2.404,2.389,2.402,471
NGU16,2016-05-03 09:00,3,2.404,2.415,2.397,2.397,625
NGU16,2016-05-03 09:30,3,2.395,2.407,2.395,2.402,438
NGU16,2016-05-03 10:00,3,2.401,2.411,2.397,2.411,136
NGU16,2016-05-03 10:30,3,2.413,2.413,2.402,2.406,533
NGU16,2016-05-03 11:00,3,2.405,2.405,2.385,2.386,412
NGU16,2016-05-03 11:30,3,2.387,2.396,2.387,2.39,44
NGU16,2016-05-03 12:00,3,2.391,2.402,2.391,2.397,74
NGU16,2016-05-03 12:30,3,2.395,2.398,2.39,2.393,94
NGU16,2016-05-03 13:00,3,2.395,2.4,2.389,2.395,99
NGU16,2016-05-03 13:30,3,2.395,2.398,2.394,2.397,27
NGU16,2016-05-03 14:00,3,2.395,2.398,2.394,2.394,24
NGU16,2016-05-03 14:30,3,2.393,2.396,2.393,2.396,84
NGU16,2016-05-03 15:00,3,2.394,2.394,2.392,2.393,42
NGU16,2016-05-03 15:30,3,2.394,2.394,2.39,2.39,26
NGU16,2016-05-03 19:30,4,2.391,2.391,2.391,2.391,1
NGU16,2016-05-04 00:30,4,2.399,2.399,2.399,2.399,1
NGU16,2016-05-04 01:30,4,2.399,2.399,2.399,2.399,1
NGU16,2016-05-04 02:00,4,2.393,2.393,2.393,2.393,1
NGU16,2016-05-04 02:30,4,2.392,2.392,2.392,2.392,1
NGU16,2016-05-04 04:00,4,2.39,2.39,2.39,2.39,2
NGU16,2016-05-04 04:30,4,2.388,2.388,2.388,2.388,2
NGU16,2016-05-04 05:00,4,2.39,2.39,2.381,2.381,7
NGU16,2016-05-04 05:30,4,2.376,2.377,2.375,2.375,3
NGU16,2016-05-04 06:00,4,2.374,2.381,2.372,2.376,5
NGU16,2016-05-04 06:30,4,2.371,2.378,2.369,2.373,11
NGU16,2016-05-04 07:00,4,2.371,2.411,2.371,2.41,91
NGU16,2016-05-04 07:30,4,2.408,2.421,2.408,2.42,45
NGU16,2016-05-04 08:00,4,2.422,2.443,2.417,2.433,131
NGU16,2016-05-04 08:30,4,2.433,2.435,2.429,2.429,32
NGU16,2016-05-04 09:00,4,2.426,2.429,2.423,2.429,167
NGU16,2016-05-04 09:30,4,2.425,2.429,2.424,2.425,57
NGU16,2016-05-04 10:00,4,2.427,2.43,2.425,2.43,77
NGU16,2016-05-04 10:30,4,2.428,2.431,2.42,2.42,175
NGU16,2016-05-04 11:00,4,2.422,2.425,2.422,2.425,21
NGU16,2016-05-04 11:30,4,2.426,2.427,2.423,2.426,16
NGU16,2016-05-04 12:00,4,2.421,2.423,2.413,2.423,163
NGU16,2016-05-04 12:30,4,2.422,2.435,2.418,2.434,98
NGU16,2016-05-04 13:00,4,2.433,2.435,2.421,2.424,184
NGU16,2016-05-04 13:30,4,2.423,2.425,2.422,2.424,30
NGU16,2016-05-04 14:00,4,2.424,2.425,2.424,2.425,12
NGU16,2016-05-04 14:30,4,2.425,2.425,2.423,2.423,17
NGU16,2016-05-04 15:00,4,2.424,2.426,2.423,2.426,16
NGU16,2016-05-04 15:30,4,2.423,2.423,2.423,2.423,8
NGU16,2016-05-05 00:00,5,2.427,2.427,2.427,2.427,4
NGU16,2016-05-05 00:30,5,2.422,2.423,2.422,2.423,3
NGU16,2016-05-05 01:00,5,2.422,2.423,2.422,2.423,2
NGU16,2016-05-05 03:00,5,2.44,2.44,2.44,2.44,2
NGU16,2016-05-05 03:30,5,2.427,2.428,2.427,2.428,2
NGU16,2016-05-05 04:00,5,2.433,2.433,2.433,2.433,1
NGU16,2016-05-05 04:30,5,2.432,2.432,2.429,2.429,2
NGU16,2016-05-05 05:00,5,2.425,2.425,2.425,2.425,1
NGU16,2016-05-05 05:30,5,2.428,2.439,2.428,2.435,130
NGU16,2016-05-05 06:00,5,2.435,2.435,2.434,2.434,14
NGU16,2016-05-05 06:30,5,2.433,2.433,2.411,2.413,39
NGU16,2016-05-05 07:00,5,2.412,2.449,2.405,2.446,52
NGU16,2016-05-05 07:30,5,2.438,2.444,2.428,2.431,48
NGU16,2016-05-05 08:00,5,2.429,2.432,2.393,2.393,51
NGU16,2016-05-05 08:30,5,2.4,2.4,2.39,2.398,178
NGU16,2016-05-05 09:00,5,2.397,2.4,2.392,2.395,37
NGU16,2016-05-05 09:30,5,2.39,2.416,2.385,2.388,445
NGU16,2016-05-05 10:00,5,2.385,2.39,2.379,2.382,88
NGU16,2016-05-05 10:30,5,2.376,2.376,2.361,2.367,1519
NGU16,2016-05-05 11:00,5,2.37,2.377,2.368,2.369,120
NGU16,2016-05-05 11:30,5,2.37,2.374,2.368,2.37,52
NGU16,2016-05-05 12:00,5,2.371,2.375,2.366,2.366,44
NGU16,2016-05-05 12:30,5,2.367,2.375,2.365,2.375,121
NGU16,2016-05-05 13:00,5,2.373,2.375,2.369,2.372,173
NGU16,2016-05-05 13:30,5,2.376,2.381,2.376,2.379,23
NGU16,2016-05-05 14:00,5,2.378,2.378,2.377,2.377,12
NGU16,2016-05-05 14:30,5,2.38,2.382,2.375,2.382,23
NGU16,2016-05-05 15:00,5,2.377,2.377,2.377,2.377,7
NGU16,2016-05-05 21:00,6,2.378,2.378,2.378,2.378,5
NGU16,2016-05-05 22:00,6,2.375,2.375,2.374,2.374,3
NGU16,2016-05-05 22:30,6,2.373,2.373,2.373,2.373,1
NGU16,2016-05-05 23:30,6,2.376,2.376,2.374,2.374,2
NGU16,2016-05-06 00:30,6,2.374,2.374,2.371,2.371,4
NGU16,2016-05-06 01:00,6,2.366,2.366,2.366,2.366,2
NGU16,2016-05-06 02:00,6,2.368,2.372,2.368,2.372,7
NGU16,2016-05-06 02:30,6,2.372,2.372,2.368,2.368,3
NGU16,2016-05-06 03:00,6,2.368,2.37,2.368,2.368,4
NGU16,2016-05-06 03:30,6,2.373,2.373,2.373,2.373,1
NGU16,2016-05-06 04:00,6,2.368,2.368,2.368,2.368,1
NGU16,2016-05-06 04:30,6,2.368,2.368,2.367,2.368,564
NGU16,2016-05-06 05:00,6,2.367,2.37,2.366,2.366,130
NGU16,2016-05-06 05:30,6,2.366,2.366,2.361,2.361,302
NGU16,2016-05-06 06:30,6,2.364,2.364,2.359,2.36,207
NGU16,2016-05-06 07:00,6,2.361,2.366,2.352,2.36,171
NGU16,2016-05-06 07:30,6,2.361,2.37,2.358,2.36,261
NGU16,2016-05-06 08:00,6,2.355,2.361,2.353,2.361,341
NGU16,2016-05-06 08:30,6,2.362,2.387,2.36,2.387,224
NGU16,2016-05-06 09:00,6,2.387,2.397,2.383,2.383,127
NGU16,2016-05-06 09:30,6,2.382,2.387,2.374,2.384,119
NGU16,2016-05-06 10:00,6,2.384,2.39,2.383,2.39,72
NGU16,2016-05-06 10:30,6,2.389,2.389,2.379,2.384,63
NGU16,2016-05-06 11:00,6,2.383,2.383,2.373,2.377,105
NGU16,2016-05-06 11:30,6,2.377,2.381,2.372,2.377,81
NGU16,2016-05-06 12:00,6,2.375,2.376,2.368,2.371,56
NGU16,2016-05-06 12:30,6,2.372,2.372,2.364,2.368,53
NGU16,2016-05-06 13:00,6,2.365,2.374,2.36,2.36,118
NGU16,2016-05-06 13:30,6,2.361,2.367,2.359,2.362,74
NGU16,2016-05-06 14:00,6,2.362,2.362,2.36,2.361,27
NGU16,2016-05-06 14:30,6,2.362,2.362,2.36,2.361,14
NGU16,2016-05-06 15:00,6,2.361,2.362,2.361,2.362,7
NGU16,2016-05-08 17:00,9,2.357,2.362,2.354,2.362,17
NGU16,2016-05-08 17:30,9,2.362,2.362,2.36,2.36,8
NGU16,2016-05-08 18:30,9,2.362,2.362,2.362,2.362,2
NGU16,2016-05-08 19:00,9,2.357,2.361,2.357,2.361,14
NGU16,2016-05-08 19:30,9,2.365,2.365,2.365,2.365,1
NGU16,2016-05-08 20:00,9,2.364,2.364,2.364,2.364,11
NGU16,2016-05-08 20:30,9,2.367,2.367,2.367,2.367,4
NGU16,2016-05-08 21:00,9,2.367,2.367,2.367,2.367,1
NGU16,2016-05-09 00:30,9,2.374,2.374,2.374,2.374,2
NGU16,2016-05-09 01:00,9,2.374,2.374,2.373,2.374,3
NGU16,2016-05-09 02:00,9,2.369,2.369,2.369,2.369,2
NGU16,2016-05-09 03:00,9,2.365,2.365,2.365,2.365,1
NGU16,2016-05-09 05:00,9,2.368,2.368,2.368,2.368,1
NGU16,2016-05-09 06:00,9,2.364,2.364,2.364,2.364,1
NGU16,2016-05-09 06:30,9,2.374,2.389,2.374,2.379,23
NGU16,2016-05-09 07:00,9,2.373,2.374,2.358,2.368,49
NGU16,2016-05-09 07:30,9,2.372,2.372,2.36,2.366,37
NGU16,2016-05-09 08:00,9,2.366,2.378,2.358,2.36,140
NGU16,2016-05-09 08:30,9,2.362,2.367,2.345,2.345,82
NGU16,2016-05-09 09:00,9,2.347,2.352,2.338,2.343,77
NGU16,2016-05-09 09:30,9,2.347,2.356,2.346,2.349,224
NGU16,2016-05-09 10:00,9,2.351,2.354,2.346,2.349,125
NGU16,2016-05-09 10:30,9,2.348,2.356,2.348,2.351,108
NGU16,2016-05-09 11:00,9,2.351,2.351,2.343,2.345,131
NGU16,2016-05-09 11:30,9,2.342,2.355,2.342,2.35,117
NGU16,2016-05-09 12:00,9,2.348,2.349,2.343,2.347,89
NGU16,2016-05-09 12:30,9,2.347,2.35,2.344,2.348,143
NGU16,2016-05-09 13:00,9,2.349,2.349,2.338,2.344,163
NGU16,2016-05-09 13:30,9,2.343,2.349,2.343,2.348,216
NGU16,2016-05-09 14:00,9,2.348,2.349,2.347,2.348,27
NGU16,2016-05-09 14:30,9,2.345,2.346,2.344,2.344,15
NGU16,2016-05-09 15:00,9,2.346,2.348,2.344,2.344,44
NGU16,2016-05-09 15:30,9,2.344,2.346,2.344,2.346,11
NGU16,2016-05-09 19:30,10,2.348,2.348,2.348,2.348,5
NGU16,2016-05-10 00:00,10,2.347,2.347,2.347,2.347,1
NGU16,2016-05-10 00:30,10,2.344,2.344,2.344,2.344,1
NGU16,2016-05-10 01:30,10,2.342,2.342,2.341,2.341,2
NGU16,2016-05-10 02:30,10,2.345,2.348,2.344,2.344,8
NGU16,2016-05-10 03:00,10,2.347,2.347,2.345,2.345,2
NGU16,2016-05-10 03:30,10,2.344,2.344,2.344,2.344,1
NGU16,2016-05-10 04:00,10,2.352,2.352,2.352,2.352,1
NGU16,2016-05-10 04:30,10,2.357,2.372,2.357,2.371,8
NGU16,2016-05-10 05:00,10,2.371,2.378,2.371,2.373,8
NGU16,2016-05-10 05:30,10,2.371,2.371,2.368,2.369,5
NGU16,2016-05-10 06:00,10,2.373,2.376,2.369,2.376,38
NGU16,2016-05-10 06:30,10,2.375,2.377,2.366,2.374,98
NGU16,2016-05-10 07:00,10,2.374,2.378,2.368,2.377,38
NGU16,2016-05-10 07:30,10,2.375,2.396,2.375,2.396,84
NGU16,2016-05-10 08:00,10,2.396,2.4,2.385,2.386,449
NGU16,2016-05-10 08:30,10,2.386,2.387,2.376,2.38,160
NGU16,2016-05-10 09:00,10,2.382,2.384,2.37,2.37,120
NGU16,2016-05-10 09:30,10,2.374,2.38,2.374,2.377,66
NGU16,2016-05-10 10:00,10,2.378,2.383,2.373,2.378,49
NGU16,2016-05-10 10:30,10,2.384,2.385,2.379,2.381,159
NGU16,2016-05-10 11:00,10,2.385,2.393,2.383,2.389,144
NGU16,2016-05-10 11:30,10,2.388,2.394,2.387,2.391,255
NGU16,2016-05-10 12:00,10,2.39,2.392,2.387,2.39,46
NGU16,2016-05-10 12:30,10,2.391,2.392,2.38,2.382,114
NGU16,2016-05-10 13:00,10,2.383,2.39,2.381,2.389,484
NGU16,2016-05-10 13:30,10,2.39,2.395,2.39,2.395,139
NGU16,2016-05-10 14:00,10,2.394,2.396,2.394,2.395,136
NGU16,2016-05-10 14:30,10,2.396,2.397,2.395,2.397,20
NGU16,2016-05-10 15:00,10,2.398,2.398,2.397,2.397,2
NGU16,2016-05-10 19:00,11,2.394,2.394,2.394,2.394,1
NGU16,2016-05-10 23:30,11,2.394,2.398,2.393,2.398,4
NGU16,2016-05-11 00:30,11,2.399,2.399,2.399,2.399,1
NGU16,2016-05-11 01:30,11,2.398,2.398,2.398,2.398,1
NGU16,2016-05-11 02:00,11,2.393,2.393,2.39,2.393,5
NGU16,2016-05-11 03:00,11,2.39,2.39,2.39,2.39,3
NGU16,2016-05-11 03:30,11,2.391,2.391,2.391,2.391,2
NGU16,2016-05-11 04:30,11,2.393,2.4,2.393,2.4,7
NGU16,2016-05-11 05:00,11,2.398,2.398,2.394,2.394,5
NGU16,2016-05-11 05:30,11,2.4,2.4,2.398,2.398,5
NGU16,2016-05-11 06:00,11,2.41,2.41,2.41,2.41,1
NGU16,2016-05-11 06:30,11,2.399,2.399,2.385,2.39,18
NGU16,2016-05-11 07:00,11,2.393,2.4,2.393,2.398,16
NGU16,2016-05-11 07:30,11,2.397,2.401,2.396,2.396,27
NGU16,2016-05-11 08:00,11,2.397,2.397,2.365,2.369,269
NGU16,2016-05-11 08:30,11,2.368,2.372,2.359,2.365,96
NGU16,2016-05-11 09:00,11,2.363,2.374,2.363,2.374,105
NGU16,2016-05-11 09:30,11,2.377,2.391,2.374,2.391,104
NGU16,2016-05-11 10:00,11,2.398,2.41,2.398,2.402,130
NGU16,2016-05-11 10:30,11,2.402,2.402,2.386,2.388,118
NGU16,2016-05-11 11:00,11,2.386,2.39,2.381,2.382,88
NGU16,2016-05-11 11:30,11,2.383,2.394,2.383,2.394,136
NGU16,2016-05-11 12:00,11,2.392,2.395,2.387,2.393,50
NGU16,2016-05-11 12:30,11,2.393,2.4,2.393,2.399,214
NGU16,2016-05-11 13:00,11,2.398,2.41,2.398,2.408,238
NGU16,2016-05-11 13:30,11,2.408,2.408,2.404,2.405,41
NGU16,2016-05-11 14:00,11,2.405,2.407,2.404,2.405,18
NGU16,2016-05-11 14:30,11,2.404,2.405,2.401,2.403,25
NGU16,2016-05-11 15:00,11,2.402,2.404,2.399,2.404,4
NGU16,2016-05-11 15:30,11,2.404,2.404,2.404,2.404,3
NGU16,2016-05-12 00:00,12,2.398,2.4,2.398,2.4,10
NGU16,2016-05-12 02:00,12,2.397,2.397,2.396,2.396,2
NGU16,2016-05-12 02:30,12,2.395,2.395,2.395,2.395,1
NGU16,2016-05-12 03:00,12,2.394,2.397,2.394,2.397,10
NGU16,2016-05-12 03:30,12,2.403,2.403,2.403,2.403,1
NGU16,2016-05-12 05:00,12,2.405,2.405,2.403,2.403,3
NGU16,2016-05-12 06:00,12,2.396,2.396,2.396,2.396,1
NGU16,2016-05-12 06:30,12,2.412,2.413,2.409,2.412,22
NGU16,2016-05-12 07:00,12,2.412,2.412,2.405,2.409,48
NGU16,2016-05-12 07:30,12,2.409,2.409,2.4,2.402,29
NGU16,2016-05-12 08:00,12,2.402,2.41,2.396,2.4,112
NGU16,2016-05-12 08:30,12,2.402,2.408,2.398,2.398,101
NGU16,2016-05-12 09:00,12,2.399,2.407,2.399,2.407,102
NGU16,2016-05-12 09:30,12,2.404,2.419,2.402,2.413,207
NGU16,2016-05-12 10:00,12,2.412,2.412,2.381,2.384,301
NGU16,2016-05-12 10:30,12,2.389,2.391,2.375,2.375,201
NGU16,2016-05-12 11:00,12,2.379,2.387,2.379,2.384,88
NGU16,2016-05-12 11:30,12,2.386,2.396,2.386,2.393,108
NGU16,2016-05-12 12:00,12,2.394,2.396,2.391,2.392,107
NGU16,2016-05-12 12:30,12,2.393,2.41,2.393,2.409,149
NGU16,2016-05-12 13:00,12,2.407,2.416,2.407,2.414,642
NGU16,2016-05-12 13:30,12,2.413,2.413,2.409,2.41,79
NGU16,2016-05-12 14:00,12,2.404,2.404,2.4,2.4,23
NGU16,2016-05-12 14:30,12,2.406,2.408,2.406,2.406,22
NGU16,2016-05-12 15:00,12,2.407,2.407,2.404,2.407,25
NGU16,2016-05-12 15:30,12,2.399,2.399,2.396,2.396,11
NGU16,2016-05-12 20:00,13,2.385,2.385,2.385,2.385,1
NGU16,2016-05-13 01:00,13,2.379,2.379,2.364,2.364,12
NGU16,2016-05-13 02:00,13,2.36,2.363,2.36,2.363,26
NGU16,2016-05-13 02:30,13,2.362,2.366,2.362,2.366,3
NGU16,2016-05-13 03:00,13,2.365,2.365,2.365,2.365,2
NGU16,2016-05-13 04:30,13,2.369,2.369,2.36,2.361,11
NGU16,2016-05-13 06:00,13,2.363,2.365,2.363,2.365,3
NGU16,2016-05-13 06:30,13,2.366,2.366,2.361,2.361,67
NGU16,2016-05-13 07:00,13,2.363,2.383,2.363,2.37,30
NGU16,2016-05-13 07:30,13,2.368,2.368,2.362,2.362,14
NGU16,2016-05-13 08:00,13,2.362,2.367,2.359,2.365,113
NGU16,2016-05-13 08:30,13,2.364,2.368,2.361,2.363,133
NGU16,2016-05-13 09:00,13,2.361,2.37,2.359,2.365,71
NGU16,2016-05-13 09:30,13,2.362,2.4,2.362,2.4,67
NGU16,2016-05-13 10:00,13,2.396,2.402,2.391,2.4,188
NGU16,2016-05-13 10:30,13,2.4,2.401,2.394,2.397,183
NGU16,2016-05-13 11:00,13,2.393,2.393,2.37,2.374,82
NGU16,2016-05-13 11:30,13,2.372,2.373,2.369,2.372,130
NGU16,2016-05-13 12:00,13,2.371,2.376,2.369,2.372,31
NGU16,2016-05-13 12:30,13,2.372,2.372,2.364,2.371,131
NGU16,2016-05-13 13:00,13,2.369,2.37,2.363,2.365,318
NGU16,2016-05-13 13:30,13,2.365,2.368,2.363,2.364,131
NGU16,2016-05-13 14:00,13,2.364,2.365,2.361,2.362,20
NGU16,2016-05-13 14:30,13,2.362,2.362,2.362,2.362,5
NGU16,2016-05-13 15:00,13,2.361,2.361,2.361,2.361,1
NGU16,2016-05-13 15:30,13,2.36,2.36,2.36,2.36,1
NGU16,2016-05-15 17:00,16,2.347,2.349,2.34,2.348,54
NGU16,2016-05-15 17:30,16,2.35,2.351,2.349,2.349,9
NGU16,2016-05-15 18:00,16,2.348,2.348,2.341,2.344,89
NGU16,2016-05-15 18:30,16,2.344,2.344,2.342,2.342,26
NGU16,2016-05-15 19:00,16,2.343,2.347,2.343,2.347,30
NGU16,2016-05-15 20:00,16,2.343,2.343,2.343,2.343,1
NGU16,2016-05-15 21:30,16,2.338,2.338,2.337,2.337,2
NGU16,2016-05-15 23:30,16,2.34,2.34,2.34,2.34,1
NGU16,2016-05-16 02:00,16,2.344,2.344,2.344,2.344,2
NGU16,2016-05-16 03:30,16,2.342,2.342,2.342,2.342,2
NGU16,2016-05-16 04:00,16,2.339,2.342,2.338,2.342,8
NGU16,2016-05-16 05:00,16,2.339,2.339,2.338,2.338,8
NGU16,2016-05-16 05:30,16,2.337,2.338,2.336,2.338,51
NGU16,2016-05-16 06:00,16,2.338,2.339,2.335,2.338,13
NGU16,2016-05-16 06:30,16,2.333,2.335,2.324,2.325,12
NGU16,2016-05-16 07:00,16,2.334,2.336,2.331,2.336,223
NGU16,2016-05-16 07:30,16,2.332,2.332,2.324,2.327,67
NGU16,2016-05-16 08:00,16,2.328,2.331,2.297,2.3,1102
NGU16,2016-05-16 08:30,16,2.3,2.302,2.294,2.302,956
NGU16,2016-05-16 09:00,16,2.301,2.304,2.298,2.301,216
NGU16,2016-05-16 09:30,16,2.301,2.304,2.298,2.301,452
NGU16,2016-05-16 10:00,16,2.303,2.305,2.3,2.301,144
NGU16,2016-05-16 10:30,16,2.3,2.304,2.299,2.303,134
NGU16,2016-05-16 11:00,16,2.301,2.305,2.3,2.304,138
NGU16,2016-05-16 11:30,16,2.301,2.301,2.294,2.299,127
NGU16,2016-05-16 12:00,16,2.301,2.301,2.298,2.299,24
NGU16,2016-05-16 12:30,16,2.298,2.3,2.294,2.294,185
NGU16,2016-05-16 13:00,16,2.293,2.301,2.291,2.294,479
NGU16,2016-05-16 13:30,16,2.295,2.301,2.295,2.301,120
NGU16,2016-05-16 14:00,16,2.302,2.302,2.296,2.296,48
NGU16,2016-05-16 14:30,16,2.297,2.298,2.296,2.296,18
NGU16,2016-05-16 15:00,16,2.296,2.296,2.294,2.295,10
NGU16,2016-05-16 15:30,16,2.296,2.301,2.294,2.298,89
NGU16,2016-05-16 18:30,17,2.305,2.305,2.305,2.305,1
NGU16,2016-05-16 19:00,17,2.3,2.3,2.298,2.298,5
NGU16,2016-05-16 19:30,17,2.298,2.298,2.297,2.297,5
NGU16,2016-05-16 20:00,17,2.298,2.298,2.298,2.298,5
NGU16,2016-05-16 21:00,17,2.295,2.295,2.294,2.294,5
NGU16,2016-05-16 22:30,17,2.294,2.294,2.294,2.294,1
NGU16,2016-05-16 23:00,17,2.294,2.294,2.292,2.292,9
NGU16,2016-05-16 23:30,17,2.294,2.294,2.294,2.294,4
NGU16,2016-05-17 00:00,17,2.294,2.294,2.293,2.293,16
NGU16,2016-05-17 00:30,17,2.29,2.29,2.29,2.29,1
NGU16,2016-05-17 01:00,17,2.292,2.292,2.292,2.292,1
NGU16,2016-05-17 02:30,17,2.291,2.291,2.29,2.291,8
NGU16,2016-05-17 03:00,17,2.291,2.301,2.291,2.294,70
NGU16,2016-05-17 03:30,17,2.294,2.298,2.293,2.295,67
NGU16,2016-05-17 04:00,17,2.303,2.311,2.303,2.311,9
NGU16,2016-05-17 05:00,17,2.307,2.315,2.307,2.315,2
NGU16,2016-05-17 05:30,17,2.315,2.315,2.312,2.312,6
NGU16,2016-05-17 06:00,17,2.316,2.317,2.315,2.317,36
NGU16,2016-05-17 06:30,17,2.321,2.321,2.313,2.313,26
NGU16,2016-05-17 07:00,17,2.314,2.319,2.31,2.315,48
NGU16,2016-05-17 07:30,17,2.314,2.317,2.31,2.314,59
NGU16,2016-05-17 08:00,17,2.308,2.322,2.3,2.317,258
NGU16,2016-05-17 08:30,17,2.318,2.318,2.313,2.315,160
NGU16,2016-05-17 09:00,17,2.311,2.311,2.304,2.311,118
NGU16,2016-05-17 09:30,17,2.311,2.311,2.304,2.304,187
NGU16,2016-05-17 10:00,17,2.303,2.311,2.295,2.298,220
NGU16,2016-05-17 10:30,17,2.294,2.299,2.291,2.297,137
NGU16,2016-05-17 11:00,17,2.298,2.304,2.295,2.3,197
NGU16,2016-05-17 11:30,17,2.296,2.296,2.291,2.296,235
NGU16,2016-05-17 12:00,17,2.296,2.297,2.287,2.296,218
NGU16,2016-05-17 12:30,17,2.295,2.295,2.291,2.292,66
NGU16,2016-05-17 13:00,17,2.292,2.295,2.286,2.294,228
NGU16,2016-05-17 13:30,17,2.294,2.299,2.294,2.296,212
NGU16,2016-05-17 14:00,17,2.297,2.304,2.297,2.303,19
NGU16,2016-05-17 14:30,17,2.303,2.303,2.3,2.302,54
NGU16,2016-05-17 15:00,17,2.3,2.3,2.298,2.298,40
NGU16,2016-05-17 15:30,17,2.295,2.299,2.294,2.294,27
NGU16,2016-05-17 19:00,18,2.289,2.289,2.288,2.288,10
NGU16,2016-05-17 19:30,18,2.285,2.285,2.284,2.284,5
NGU16,2016-05-17 20:30,18,2.285,2.286,2.285,2.286,10
NGU16,2016-05-17 21:00,18,2.286,2.286,2.286,2.286,1
NGU16,2016-05-17 21:30,18,2.285,2.285,2.285,2.285,7
NGU16,2016-05-17 22:00,18,2.286,2.286,2.284,2.286,12
NGU16,2016-05-17 23:00,18,2.285,2.285,2.285,2.285,5
NGU16,2016-05-17 23:30,18,2.286,2.287,2.286,2.287,6
NGU16,2016-05-18 00:00,18,2.285,2.287,2.285,2.286,15
NGU16,2016-05-18 00:30,18,2.285,2.286,2.285,2.285,4
NGU16,2016-05-18 01:00,18,2.285,2.285,2.285,2.285,5
NGU16,2016-05-18 02:30,18,2.284,2.284,2.284,2.284,10
NGU16,2016-05-18 03:00,18,2.282,2.284,2.282,2.283,6
NGU16,2016-05-18 03:30,18,2.28,2.28,2.274,2.274,4
NGU16,2016-05-18 04:00,18,2.271,2.271,2.271,2.271,1
NGU16,2016-05-18 04:30,18,2.273,2.273,2.273,2.273,10
NGU16,2016-05-18 05:30,18,2.269,2.271,2.268,2.268,38
NGU16,2016-05-18 06:00,18,2.269,2.271,2.269,2.27,19
NGU16,2016-05-18 06:30,18,2.267,2.267,2.254,2.258,127
NGU16,2016-05-18 07:00,18,2.258,2.261,2.253,2.26,350
NGU16,2016-05-18 07:30,18,2.261,2.266,2.25,2.252,88
NGU16,2016-05-18 08:00,18,2.247,2.258,2.243,2.253,416
NGU16,2016-05-18 08:30,18,2.253,2.254,2.246,2.248,182
NGU16,2016-05-18 09:00,18,2.249,2.256,2.249,2.253,267
NGU16,2016-05-18 09:30,18,2.252,2.263,2.249,2.249,201
NGU16,2016-05-18 10:00,18,2.248,2.249,2.245,2.248,534
NGU16,2016-05-18 10:30,18,2.249,2.25,2.246,2.248,84
NGU16,2016-05-18 11:00,18,2.246,2.252,2.24,2.251,65
NGU16,2016-05-18 11:30,18,2.253,2.254,2.245,2.252,272
NGU16,2016-05-18 12:00,18,2.254,2.254,2.249,2.249,265
NGU16,2016-05-18 12:30,18,2.248,2.248,2.241,2.241,135
NGU16,2016-05-18 13:00,18,2.242,2.246,2.238,2.242,177
NGU16,2016-05-18 13:30,18,2.242,2.249,2.24,2.248,59
NGU16,2016-05-18 14:00,18,2.246,2.255,2.246,2.253,9
NGU16,2016-05-18 14:30,18,2.252,2.253,2.25,2.251,67
NGU16,2016-05-18 15:00,18,2.25,2.25,2.247,2.249,135
NGU16,2016-05-18 15:30,18,2.248,2.248,2.245,2.247,20
NGU16,2016-05-18 19:00,19,2.243,2.243,2.241,2.241,15
NGU16,2016-05-18 19:30,19,2.241,2.241,2.241,2.241,2
NGU16,2016-05-18 20:00,19,2.241,2.241,2.241,2.241,5
NGU16,2016-05-18 20:30,19,2.24,2.242,2.239,2.242,9
NGU16,2016-05-18 21:00,19,2.24,2.24,2.238,2.238,4
NGU16,2016-05-18 21:30,19,2.24,2.24,2.24,2.24,5
NGU16,2016-05-18 22:00,19,2.233,2.237,2.233,2.235,6
NGU16,2016-05-18 22:30,19,2.234,2.234,2.234,2.234,2
NGU16,2016-05-18 23:00,19,2.235,2.235,2.235,2.235,7
NGU16,2016-05-18 23:30,19,2.235,2.235,2.235,2.235,5
NGU16,2016-05-19 00:00,19,2.235,2.235,2.235,2.235,2
NGU16,2016-05-19 01:00,19,2.235,2.235,2.232,2.232,2
NGU16,2016-05-19 01:30,19,2.23,2.23,2.228,2.228,2
NGU16,2016-05-19 02:00,19,2.231,2.231,2.227,2.231,6
NGU16,2016-05-19 02:30,19,2.231,2.237,2.231,2.232,58
NGU16,2016-05-19 03:00,19,2.232,2.232,2.228,2.228,11
NGU16,2016-05-19 03:30,19,2.232,2.236,2.231,2.234,38
NGU16,2016-05-19 04:00,19,2.233,2.233,2.222,2.222,7
NGU16,2016-05-19 04:30,19,2.225,2.225,2.221,2.221,12
NGU16,2016-05-19 05:00,19,2.224,2.226,2.224,2.225,54
NGU16,2016-05-19 05:30,19,2.224,2.227,2.222,2.226,40
NGU16,2016-05-19 06:00,19,2.224,2.236,2.222,2.236,14
NGU16,2016-05-19 06:30,19,2.238,2.252,2.238,2.252,16
NGU16,2016-05-19 07:00,19,2.253,2.263,2.248,2.251,81
NGU16,2016-05-19 07:30,19,2.253,2.257,2.25,2.25,24
NGU16,2016-05-19 08:00,19,2.25,2.25,2.221,2.226,158
NGU16,2016-05-19 08:30,19,2.227,2.23,2.22,2.228,292
NGU16,2016-05-19 09:00,19,2.228,2.232,2.227,2.229,38
NGU16,2016-05-19 09:30,19,2.229,2.264,2.195,2.258,270
NGU16,2016-05-19 10:00,19,2.26,2.285,2.26,2.279,176
NGU16,2016-05-19 10:30,19,2.278,2.302,2.278,2.302,238
NGU16,2016-05-19 11:00,19,2.301,2.304,2.294,2.299,520
NGU16,2016-05-19 11:30,19,2.298,2.3,2.291,2.299,68
NGU16,2016-05-19 12:00,19,2.301,2.323,2.3,2.323,218
NGU16,2016-05-19 12:30,19,2.318,2.327,2.316,2.322,177
NGU16,2016-05-19 13:00,19,2.32,2.328,2.32,2.322,765
NGU16,2016-05-19 13:30,19,2.322,2.324,2.32,2.324,91
NGU16,2016-05-19 14:00,19,2.323,2.323,2.317,2.317,21
NGU16,2016-05-19 14:30,19,2.32,2.32,2.316,2.317,11
NGU16,2016-05-19 15:00,19,2.315,2.315,2.313,2.313,24
NGU16,2016-05-19 17:30,20,2.314,2.315,2.314,2.315,2
NGU16,2016-05-19 18:00,20,2.312,2.312,2.312,2.312,2
NGU16,2016-05-19 18:30,20,2.313,2.313,2.313,2.313,1
NGU16,2016-05-19 21:30,20,2.307,2.307,2.307,2.307,3
NGU16,2016-05-19 23:30,20,2.313,2.316,2.313,2.316,5
NGU16,2016-05-20 00:00,20,2.313,2.313,2.313,2.313,1
NGU16,2016-05-20 00:30,20,2.309,2.309,2.305,2.305,3
NGU16,2016-05-20 01:00,20,2.308,2.309,2.307,2.307,7
NGU16,2016-05-20 02:30,20,2.31,2.31,2.31,2.31,5
NGU16,2016-05-20 03:00,20,2.306,2.318,2.306,2.318,95
NGU16,2016-05-20 03:30,20,2.319,2.33,2.316,2.328,111
NGU16,2016-05-20 04:00,20,2.328,2.331,2.328,2.331,12
NGU16,2016-05-20 05:00,20,2.315,2.315,2.315,2.315,1
NGU16,2016-05-20 05:30,20,2.316,2.316,2.316,2.316,1
NGU16,2016-05-20 06:00,20,2.322,2.325,2.322,2.325,7
NGU16,2016-05-20 06:30,20,2.326,2.33,2.326,2.327,23
NGU16,2016-05-20 07:00,20,2.327,2.339,2.325,2.336,93
NGU16,2016-05-20 07:30,20,2.335,2.344,2.329,2.341,158
NGU16,2016-05-20 08:00,20,2.342,2.366,2.333,2.354,647
NGU16,2016-05-20 08:30,20,2.356,2.357,2.346,2.346,120
NGU16,2016-05-20 09:00,20,2.352,2.352,2.341,2.343,334
NGU16,2016-05-20 09:30,20,2.342,2.342,2.327,2.334,164
NGU16,2016-05-20 10:00,20,2.332,2.336,2.329,2.33,215
NGU16,2016-05-20 10:30,20,2.329,2.334,2.325,2.328,196
NGU16,2016-05-20 11:00,20,2.328,2.33,2.319,2.329,292
NGU16,2016-05-20 11:30,20,2.327,2.337,2.325,2.336,146
NGU16,2016-05-20 12:00,20,2.337,2.338,2.322,2.326,194
NGU16,2016-05-20 12:30,20,2.326,2.329,2.321,2.329,129
NGU16,2016-05-20 13:00,20,2.329,2.333,2.326,2.326,855
NGU16,2016-05-20 13:30,20,2.327,2.327,2.322,2.324,77
NGU16,2016-05-20 14:00,20,2.323,2.325,2.323,2.324,12
NGU16,2016-05-20 14:30,20,2.325,2.325,2.321,2.321,6
NGU16,2016-05-20 15:00,20,2.32,2.32,2.32,2.32,4
NGU16,2016-05-20 15:30,20,2.317,2.317,2.317,2.317,3
NGU16,2016-05-22 17:00,23,2.361,2.361,2.361,2.361,3
NGU16,2016-05-22 18:00,23,2.358,2.358,2.358,2.358,1
NGU16,2016-05-22 18:30,23,2.36,2.36,2.36,2.36,5
NGU16,2016-05-22 19:00,23,2.363,2.363,2.363,2.363,3
NGU16,2016-05-22 19:30,23,2.367,2.373,2.367,2.373,5
NGU16,2016-05-22 20:00,23,2.376,2.376,2.375,2.375,2
NGU16,2016-05-22 21:00,23,2.378,2.379,2.378,2.378,10
NGU16,2016-05-22 21:30,23,2.376,2.376,2.376,2.376,1
NGU16,2016-05-22 22:30,23,2.378,2.378,2.375,2.375,8
NGU16,2016-05-22 23:30,23,2.38,2.38,2.375,2.376,3
NGU16,2016-05-23 00:00,23,2.377,2.378,2.377,2.378,3
NGU16,2016-05-23 00:30,23,2.377,2.377,2.375,2.375,16
NGU16,2016-05-23 01:00,23,2.376,2.38,2.376,2.38,3
NGU16,2016-05-23 01:30,23,2.381,2.381,2.377,2.379,3
NGU16,2016-05-23 02:00,23,2.376,2.376,2.369,2.369,8
NGU16,2016-05-23 02:30,23,2.367,2.374,2.367,2.372,5
NGU16,2016-05-23 03:00,23,2.371,2.372,2.369,2.372,4
NGU16,2016-05-23 03:30,23,2.372,2.372,2.37,2.371,4
NGU16,2016-05-23 04:00,23,2.371,2.372,2.37,2.37,3
NGU16,2016-05-23 04:30,23,2.371,2.373,2.37,2.371,5
NGU16,2016-05-23 05:00,23,2.371,2.375,2.371,2.375,3
NGU16,2016-05-23 05:30,23,2.375,2.375,2.368,2.368,3
NGU16,2016-05-23 06:00,23,2.367,2.367,2.357,2.357,7
NGU16,2016-05-23 06:30,23,2.354,2.358,2.354,2.354,20
NGU16,2016-05-23 07:00,23,2.351,2.359,2.351,2.358,52
NGU16,2016-05-23 07:30,23,2.36,2.369,2.359,2.369,60
NGU16,2016-05-23 08:00,23,2.368,2.38,2.368,2.373,261
NGU16,2016-05-23 08:30,23,2.374,2.375,2.364,2.365,129
NGU16,2016-05-23 09:00,23,2.367,2.368,2.35,2.35,84
NGU16,2016-05-23 09:30,23,2.349,2.354,2.343,2.345,156
NGU16,2016-05-23 10:00,23,2.344,2.346,2.338,2.34,185
NGU16,2016-05-23 10:30,23,2.341,2.342,2.33,2.332,288
NGU16,2016-05-23 11:00,23,2.33,2.336,2.324,2.324,79
NGU16,2016-05-23 11:30,23,2.323,2.324,2.315,2.32,95
NGU16,2016-05-23 12:00,23,2.321,2.321,2.309,2.32,182
NGU16,2016-05-23 12:30,23,2.321,2.324,2.316,2.324,222
NGU16,2016-05-23 13:00,23,2.321,2.323,2.315,2.319,131
NGU16,2016-05-23 13:30,23,2.321,2.321,2.319,2.32,90
NGU16,2016-05-23 14:00,23,2.319,2.322,2.319,2.322,2
NGU16,2016-05-23 14:30,23,2.32,2.323,2.32,2.321,6
NGU16,2016-05-23 15:00,23,2.322,2.322,2.32,2.32,8
NGU16,2016-05-23 17:00,24,2.322,2.322,2.322,2.322,2
NGU16,2016-05-23 19:00,24,2.313,2.313,2.313,2.313,1
NGU16,2016-05-23 19:30,24,2.307,2.307,2.307,2.307,1
NGU16,2016-05-23 20:30,24,2.306,2.306,2.306,2.306,1
NGU16,2016-05-23 21:30,24,2.314,2.314,2.313,2.313,2
NGU16,2016-05-23 23:30,24,2.307,2.307,2.306,2.306,4
NGU16,2016-05-24 00:00,24,2.307,2.311,2.307,2.311,3
NGU16,2016-05-24 00:30,24,2.307,2.307,2.307,2.307,1
NGU16,2016-05-24 02:00,24,2.312,2.314,2.31,2.314,4
NGU16,2016-05-24 05:00,24,2.319,2.319,2.317,2.317,2
NGU16,2016-05-24 06:00,24,2.312,2.312,2.309,2.309,12
NGU16,2016-05-24 06:30,24,2.325,2.335,2.325,2.335,12
NGU16,2016-05-24 07:00,24,2.331,2.334,2.326,2.334,87
NGU16,2016-05-24 07:30,24,2.332,2.334,2.32,2.321,40
NGU16,2016-05-24 08:00,24,2.318,2.326,2.295,2.303,228
NGU16,2016-05-24 08:30,24,2.304,2.304,2.286,2.287,225
NGU16,2016-05-24 09:00,24,2.288,2.297,2.288,2.296,154
NGU16,2016-05-24 09:30,24,2.294,2.298,2.291,2.297,81
NGU16,2016-05-24 10:00,24,2.298,2.298,2.288,2.289,54
NGU16,2016-05-24 10:30,24,2.285,2.29,2.277,2.279,246
NGU16,2016-05-24 11:00,24,2.278,2.289,2.275,2.287,212
NGU16,2016-05-24 11:30,24,2.287,2.291,2.284,2.287,79
NGU16,2016-05-24 12:00,24,2.287,2.29,2.283,2.284,116
NGU16,2016-05-24 12:30,24,2.284,2.285,2.28,2.285,97
NGU16,2016-05-24 13:00,24,2.286,2.291,2.284,2.284,322
NGU16,2016-05-24 13:30,24,2.285,2.292,2.284,2.292,176
NGU16,2016-05-24 14:00,24,2.293,2.293,2.288,2.292,19
NGU16,2016-05-24 14:30,24,2.293,2.294,2.29,2.29,35
NGU16,2016-05-24 15:00,24,2.289,2.289,2.286,2.288,54
NGU16,2016-05-24 15:30,24,2.288,2.288,2.284,2.284,12
NGU16,2016-05-24 17:00,25,2.282,2.282,2.279,2.279,10
NGU16,2016-05-24 18:00,25,2.281,2.281,2.281,2.281,1
NGU16,2016-05-24 19:00,25,2.278,2.279,2.277,2.279,6
NGU16,2016-05-24 19:30,25,2.276,2.276,2.276,2.276,3
NGU16,2016-05-24 20:00,25,2.278,2.278,2.277,2.277,10
NGU16,2016-05-24 21:00,25,2.276,2.277,2.276,2.277,8
NGU16,2016-05-24 22:00,25,2.275,2.276,2.275,2.276,13
NGU16,2016-05-24 22:30,25,2.277,2.277,2.274,2.274,6
NGU16,2016-05-24 23:00,25,2.273,2.273,2.273,2.273,1
NGU16,2016-05-24 23:30,25,2.275,2.275,2.274,2.274,7
NGU16,2016-05-25 00:00,25,2.271,2.273,2.271,2.273,10
NGU16,2016-05-25 01:00,25,2.271,2.271,2.271,2.271,2
NGU16,2016-05-25 01:30,25,2.272,2.274,2.272,2.274,9
NGU16,2016-05-25 02:00,25,2.272,2.278,2.272,2.277,21
NGU16,2016-05-25 02:30,25,2.277,2.277,2.275,2.277,12
NGU16,2016-05-25 03:00,25,2.278,2.28,2.277,2.28,20
NGU16,2016-05-25 03:30,25,2.28,2.282,2.278,2.279,26
NGU16,2016-05-25 04:00,25,2.279,2.281,2.279,2.281,8
NGU16,2016-05-25 04:30,25,2.279,2.279,2.279,2.279,10
NGU16,2016-05-25 05:00,25,2.281,2.287,2.28,2.287,32
NGU16,2016-05-25 05:30,25,2.292,2.293,2.289,2.293,8
NGU16,2016-05-25 06:00,25,2.29,2.309,2.29,2.307,59
NGU16,2016-05-25 06:30,25,2.306,2.313,2.306,2.309,38
NGU16,2016-05-25 07:00,25,2.309,2.309,2.298,2.298,25
NGU16,2016-05-25 07:30,25,2.297,2.315,2.297,2.311,139
NGU16,2016-05-25 08:00,25,2.308,2.309,2.292,2.3,271
NGU16,2016-05-25 08:30,25,2.298,2.301,2.287,2.295,246
NGU16,2016-05-25 09:00,25,2.294,2.301,2.294,2.295,111
NGU16,2016-05-25 09:30,25,2.295,2.296,2.288,2.29,160
NGU16,2016-05-25 10:00,25,2.291,2.296,2.286,2.295,134
NGU16,2016-05-25 10:30,25,2.298,2.298,2.288,2.296,113
NGU16,2016-05-25 11:00,25,2.296,2.297,2.291,2.296,87
NGU16,2016-05-25 11:30,25,2.299,2.317,2.298,2.309,162
NGU16,2016-05-25 12:00,25,2.309,2.313,2.304,2.31,314
NGU16,2016-05-25 12:30,25,2.309,2.315,2.307,2.313,146
NGU16,2016-05-25 13:00,25,2.314,2.341,2.31,2.337,422
NGU16,2016-05-25 13:30,25,2.337,2.338,2.32,2.322,367
NGU16,2016-05-25 14:00,25,2.322,2.326,2.322,2.324,41
NGU16,2016-05-25 14:30,25,2.324,2.324,2.32,2.322,61
NGU16,2016-05-25 15:00,25,2.323,2.323,2.321,2.323,53
NGU16,2016-05-25 15:30,25,2.322,2.323,2.319,2.319,17
NGU16,2016-05-25 17:00,26,2.33,2.33,2.33,2.33,5
NGU16,2016-05-25 19:00,26,2.315,2.315,2.314,2.314,5
NGU16,2016-05-25 20:00,26,2.315,2.324,2.315,2.324,32
NGU16,2016-05-25 20:30,26,2.323,2.323,2.319,2.319,21
NGU16,2016-05-25 21:00,26,2.321,2.321,2.32,2.32,18
NGU16,2016-05-25 21:30,26,2.322,2.322,2.321,2.321,14
NGU16,2016-05-25 22:00,26,2.32,2.324,2.32,2.323,10
NGU16,2016-05-25 22:30,26,2.324,2.324,2.323,2.324,15
NGU16,2016-05-25 23:00,26,2.323,2.323,2.323,2.323,1
NGU16,2016-05-25 23:30,26,2.321,2.321,2.321,2.321,5
NGU16,2016-05-26 00:00,26,2.318,2.323,2.313,2.323,13
NGU16,2016-05-26 00:30,26,2.326,2.331,2.326,2.331,3
NGU16,2016-05-26 03:00,26,2.321,2.323,2.321,2.323,2
NGU16,2016-05-26 05:00,26,2.32,2.32,2.318,2.318,2
NGU16,2016-05-26 05:30,26,2.329,2.329,2.328,2.328,3
NGU16,2016-05-26 06:00,26,2.325,2.328,2.322,2.325,55
NGU16,2016-05-26 06:30,26,2.325,2.325,2.319,2.32,18
NGU16,2016-05-26 07:00,26,2.319,2.319,2.303,2.312,92
NGU16,2016-05-26 07:30,26,2.311,2.317,2.306,2.31,122
NGU16,2016-05-26 08:00,26,2.309,2.322,2.309,2.312,209
NGU16,2016-05-26 08:30,26,2.312,2.33,2.312,2.327,169
NGU16,2016-05-26 09:00,26,2.327,2.339,2.323,2.33,334
NGU16,2016-05-26 09:30,26,2.328,2.328,2.295,2.314,653
NGU16,2016-05-26 10:00,26,2.316,2.316,2.309,2.309,229
NGU16,2016-05-26 10:30,26,2.31,2.312,2.304,2.309,187
NGU16,2016-05-26 11:00,26,2.308,2.314,2.307,2.31,117
NGU16,2016-05-26 11:30,26,2.311,2.311,2.306,2.311,78
NGU16,2016-05-26 12:00,26,2.31,2.311,2.308,2.309,144
NGU16,2016-05-26 12:30,26,2.309,2.332,2.309,2.33,435
NGU16,2016-05-26 13:00,26,2.332,2.34,2.323,2.325,418
NGU16,2016-05-26 13:30,26,2.325,2.325,2.316,2.32,98
NGU16,2016-05-26 14:00,26,2.32,2.322,2.318,2.32,73
NGU16,2016-05-26 14:30,26,2.321,2.323,2.319,2.32,57
NGU16,2016-05-26 15:00,26,2.32,2.322,2.32,2.32,21
NGU16,2016-05-26 15:30,26,2.322,2.324,2.32,2.322,54
NGU16,2016-05-26 19:00,27,2.32,2.32,2.318,2.319,10
NGU16,2016-05-26 19:30,27,2.318,2.318,2.318,2.318,1
NGU16,2016-05-26 20:00,27,2.318,2.318,2.318,2.318,5
NGU16,2016-05-26 20:30,27,2.319,2.319,2.319,2.319,20
NGU16,2016-05-26 21:00,27,2.319,2.319,2.319,2.319,1
NGU16,2016-05-26 21:30,27,2.316,2.316,2.315,2.315,3
NGU16,2016-05-26 22:00,27,2.317,2.331,2.317,2.331,15
NGU16,2016-05-26 23:00,27,2.318,2.318,2.317,2.317,5
NGU16,2016-05-26 23:30,27,2.318,2.318,2.317,2.317,6
NGU16,2016-05-27 01:00,27,2.317,2.321,2.317,2.32,16
NGU16,2016-05-27 01:30,27,2.318,2.318,2.314,2.314,4
NGU16,2016-05-27 03:00,27,2.316,2.316,2.311,2.311,41
NGU16,2016-05-27 03:30,27,2.315,2.315,2.313,2.313,9
NGU16,2016-05-27 04:30,27,2.314,2.317,2.314,2.317,18
NGU16,2016-05-27 05:00,27,2.315,2.317,2.315,2.315,13
NGU16,2016-05-27 05:30,27,2.314,2.314,2.296,2.297,34
NGU16,2016-05-27 06:00,27,2.296,2.301,2.295,2.301,27
NGU16,2016-05-27 06:30,27,2.298,2.298,2.285,2.286,56
NGU16,2016-05-27 07:00,27,2.285,2.288,2.28,2.286,65
NGU16,2016-05-27 07:30,27,2.289,2.333,2.289,2.318,145
NGU16,2016-05-27 08:00,27,2.319,2.338,2.319,2.33,451
NGU16,2016-05-27 08:30,27,2.328,2.333,2.321,2.332,177
NGU16,2016-05-27 09:00,27,2.332,2.34,2.327,2.336,779
NGU16,2016-05-27 09:30,27,2.335,2.342,2.332,2.341,471
NGU16,2016-05-27 10:00,27,2.34,2.343,2.336,2.34,267
NGU16,2016-05-27 10:30,27,2.341,2.351,2.34,2.347,202
NGU16,2016-05-27 11:00,27,2.348,2.35,2.34,2.347,155
NGU16,2016-05-27 11:30,27,2.347,2.353,2.345,2.352,216
NGU16,2016-05-27 12:00,27,2.352,2.363,2.35,2.355,204
NGU16,2016-05-27 12:30,27,2.356,2.358,2.347,2.348,82
NGU16,2016-05-27 13:00,27,2.346,2.349,2.339,2.341,233
NGU16,2016-05-27 13:30,27,2.341,2.345,2.34,2.343,60
NGU16,2016-05-27 14:00,27,2.34,2.342,2.34,2.342,18
NGU16,2016-05-27 14:30,27,2.342,2.344,2.341,2.344,21
NGU16,2016-05-27 15:00,27,2.342,2.342,2.341,2.342,7
NGU16,2016-05-27 15:30,27,2.343,2.345,2.343,2.345,5
NGU16,2016-05-29 17:00,31,2.334,2.334,2.334,2.334,1
NGU16,2016-05-29 18:30,31,2.352,2.352,2.352,2.352,1
NGU16,2016-05-29 23:30,31,2.346,2.346,2.346,2.346,1
NGU16,2016-05-30 05:30,31,2.343,2.343,2.328,2.335,8
NGU16,2016-05-30 06:00,31,2.337,2.337,2.337,2.337,1
NGU16,2016-05-30 06:30,31,2.336,2.336,2.336,2.336,1
NGU16,2016-05-30 07:30,31,2.336,2.336,2.327,2.329,30
NGU16,2016-05-30 08:00,31,2.331,2.331,2.326,2.326,3
NGU16,2016-05-30 08:30,31,2.335,2.34,2.335,2.34,4
NGU16,2016-05-30 09:00,31,2.34,2.341,2.34,2.341,11
NGU16,2016-05-30 10:00,31,2.338,2.345,2.337,2.339,10
NGU16,2016-05-30 10:30,31,2.34,2.34,2.34,2.34,2
NGU16,2016-05-30 11:00,31,2.334,2.334,2.332,2.332,4
NGU16,2016-05-30 11:30,31,2.334,2.336,2.332,2.334,12
NGU16,2016-05-30 20:00,31,2.346,2.346,2.346,2.346,1
NGU16,2016-05-30 20:30,31,2.344,2.344,2.344,2.344,1
NGU16,2016-05-30 22:00,31,2.34,2.351,2.339,2.351,4
NGU16,2016-05-31 01:00,31,2.352,2.352,2.352,2.352,1
NGU16,2016-05-31 01:30,31,2.355,2.355,2.353,2.353,8
NGU16,2016-05-31 02:30,31,2.356,2.356,2.349,2.349,8
NGU16,2016-05-31 03:00,31,2.341,2.341,2.341,2.341,3
NGU16,2016-05-31 04:30,31,2.349,2.353,2.349,2.353,3
NGU16,2016-05-31 05:00,31,2.355,2.355,2.354,2.354,11
NGU16,2016-05-31 05:30,31,2.352,2.352,2.347,2.347,10
NGU16,2016-05-31 06:00,31,2.347,2.351,2.345,2.347,8
NGU16,2016-05-31 06:30,31,2.347,2.364,2.346,2.359,37
NGU16,2016-05-31 07:00,31,2.36,2.382,2.36,2.376,211
NGU16,2016-05-31 07:30,31,2.372,2.378,2.367,2.378,92
NGU16,2016-05-31 08:00,31,2.38,2.415,2.38,2.409,493
NGU16,2016-05-31 08:30,31,2.408,2.408,2.392,2.408,261
NGU16,2016-05-31 09:00,31,2.407,2.418,2.404,2.415,600
NGU16,2016-05-31 09:30,31,2.415,2.417,2.408,2.415,143
NGU16,2016-05-31 10:00,31,2.415,2.428,2.414,2.422,777
NGU16,2016-05-31 10:30,31,2.425,2.434,2.424,2.433,292
NGU16,2016-05-31 11:00,31,2.433,2.433,2.423,2.424,184
NGU16,2016-05-31 11:30,31,2.426,2.444,2.421,2.443,393
NGU16,2016-05-31 12:00,31,2.443,2.448,2.441,2.446,424
NGU16,2016-05-31 12:30,31,2.447,2.451,2.438,2.442,234
NGU16,2016-05-31 13:00,31,2.443,2.446,2.434,2.435,852
NGU16,2016-05-31 13:30,31,2.435,2.436,2.43,2.433,298
NGU16,2016-05-31 14:00,31,2.432,2.436,2.43,2.43,51
NGU16,2016-05-31 14:30,31,2.43,2.435,2.429,2.432,28
NGU16,2016-05-31 15:00,31,2.43,2.441,2.43,2.44,108
NGU16,2016-05-31 15:30,31,2.439,2.44,2.434,2.44,139
NGU16,2016-05-31 17:30,1,2.436,2.436,2.436,2.436,1
NGU16,2016-05-31 19:00,1,2.435,2.436,2.435,2.436,20
NGU16,2016-05-31 19:30,1,2.437,2.437,2.433,2.433,31
NGU16,2016-05-31 20:00,1,2.434,2.434,2.433,2.434,14
NGU16,2016-05-31 20:30,1,2.433,2.434,2.433,2.434,22
NGU16,2016-05-31 21:00,1,2.432,2.432,2.432,2.432,3
NGU16,2016-05-31 21:30,1,2.433,2.436,2.433,2.435,6
NGU16,2016-05-31 22:00,1,2.435,2.435,2.433,2.433,7
NGU16,2016-05-31 22:30,1,2.434,2.434,2.434,2.434,11
NGU16,2016-06-01 00:00,1,2.44,2.44,2.436,2.437,6
NGU16,2016-06-01 00:30,1,2.436,2.436,2.436,2.436,1
NGU16,2016-06-01 01:00,1,2.438,2.438,2.437,2.437,3
NGU16,2016-06-01 01:30,1,2.438,2.438,2.435,2.436,7
NGU16,2016-06-01 02:00,1,2.437,2.437,2.435,2.435,4
NGU16,2016-06-01 02:30,1,2.437,2.437,2.437,2.437,1
NGU16,2016-06-01 03:00,1,2.436,2.438,2.436,2.438,36
NGU16,2016-06-01 03:30,1,2.435,2.435,2.435,2.435,1
NGU16,2016-06-01 04:00,1,2.44,2.448,2.44,2.447,21
NGU16,2016-06-01 04:30,1,2.438,2.443,2.438,2.443,6
NGU16,2016-06-01 05:00,1,2.441,2.448,2.441,2.448,6
NGU16,2016-06-01 05:30,1,2.448,2.451,2.444,2.449,14
NGU16,2016-06-01 06:00,1,2.45,2.451,2.436,2.445,65
NGU16,2016-06-01 06:30,1,2.446,2.483,2.446,2.477,235
NGU16,2016-06-01 07:00,1,2.475,2.484,2.463,2.467,239
NGU16,2016-06-01 07:30,1,2.465,2.474,2.464,2.472,136
NGU16,2016-06-01 08:00,1,2.471,2.491,2.469,2.49,577
NGU16,2016-06-01 08:30,1,2.49,2.491,2.475,2.475,376
NGU16,2016-06-01 09:00,1,2.473,2.475,2.448,2.449,415
NGU16,2016-06-01 09:30,1,2.45,2.46,2.448,2.452,537
NGU16,2016-06-01 10:00,1,2.451,2.47,2.451,2.467,483
NGU16,2016-06-01 10:30,1,2.467,2.483,2.467,2.483,497
NGU16,2016-06-01 11:00,1,2.484,2.494,2.482,2.491,632
NGU16,2016-06-01 11:30,1,2.49,2.492,2.484,2.49,708
NGU16,2016-06-01 12:00,1,2.49,2.499,2.486,2.486,374
NGU16,2016-06-01 12:30,1,2.485,2.497,2.485,2.495,335
NGU16,2016-06-01 13:00,1,2.496,2.497,2.487,2.494,1055
NGU16,2016-06-01 13:30,1,2.494,2.494,2.49,2.491,249
NGU16,2016-06-01 14:00,1,2.491,2.493,2.49,2.493,75
NGU16,2016-06-01 14:30,1,2.493,2.496,2.487,2.495,90
NGU16,2016-06-01 15:00,1,2.497,2.497,2.483,2.486,85
NGU16,2016-06-01 15:30,1,2.485,2.491,2.485,2.491,40
NGU16,2016-06-01 17:00,2,2.49,2.49,2.488,2.488,2
NGU16,2016-06-01 18:00,2,2.492,2.492,2.492,2.492,1
NGU16,2016-06-01 19:00,2,2.496,2.497,2.496,2.497,5
NGU16,2016-06-01 19:30,2,2.495,2.496,2.495,2.496,7
NGU16,2016-06-01 20:00,2,2.496,2.496,2.495,2.495,5
NGU16,2016-06-01 20:30,2,2.496,2.5,2.496,2.5,57
NGU16,2016-06-01 21:00,2,2.5,2.5,2.499,2.499,50
NGU16,2016-06-01 22:00,2,2.499,2.502,2.499,2.502,3
NGU16,2016-06-01 22:30,2,2.502,2.502,2.502,2.502,2
NGU16,2016-06-01 23:00,2,2.502,2.502,2.502,2.502,2
NGU16,2016-06-01 23:30,2,2.503,2.503,2.502,2.503,3
NGU16,2016-06-02 00:00,2,2.505,2.51,2.505,2.51,46
NGU16,2016-06-02 00:30,2,2.51,2.513,2.508,2.51,31
NGU16,2016-06-02 01:00,2,2.51,2.51,2.51,2.51,7
NGU16,2016-06-02 01:30,2,2.51,2.51,2.509,2.509,12
NGU16,2016-06-02 02:00,2,2.507,2.507,2.505,2.506,15
NGU16,2016-06-02 02:30,2,2.506,2.506,2.506,2.506,16
NGU16,2016-06-02 03:00,2,2.508,2.508,2.506,2.508,28
NGU16,2016-06-02 03:30,2,2.508,2.508,2.506,2.507,32
NGU16,2016-06-02 04:00,2,2.507,2.508,2.506,2.508,78
NGU16,2016-06-02 04:30,2,2.508,2.523,2.508,2.522,208
NGU16,2016-06-02 05:00,2,2.522,2.527,2.516,2.516,264
NGU16,2016-06-02 05:30,2,2.514,2.524,2.514,2.52,135
NGU16,2016-06-02 06:00,2,2.519,2.524,2.513,2.513,109
NGU16,2016-06-02 06:30,2,2.51,2.521,2.5,2.5,91
NGU16,2016-06-02 07:00,2,2.493,2.503,2.488,2.492,361
NGU16,2016-06-02 07:30,2,2.493,2.499,2.49,2.497,168
NGU16,2016-06-02 08:00,2,2.499,2.511,2.496,2.501,983
NGU16,2016-06-02 08:30,2,2.501,2.51,2.5,2.505,697
NGU16,2016-06-02 09:00,2,2.505,2.509,2.488,2.493,773
NGU16,2016-06-02 09:30,2,2.498,2.525,2.484,2.506,1029
NGU16,2016-06-02 10:00,2,2.508,2.522,2.508,2.52,278
NGU16,2016-06-02 10:30,2,2.523,2.525,2.516,2.517,356
NGU16,2016-06-02 11:00,2,2.516,2.534,2.516,2.532,199
NGU16,2016-06-02 11:30,2,2.531,2.537,2.523,2.525,477
NGU16,2016-06-02 12:00,2,2.525,2.525,2.516,2.521,436
NGU16,2016-06-02 12:30,2,2.527,2.532,2.523,2.53,113
NGU16,2016-06-02 13:00,2,2.534,2.535,2.522,2.524,443
NGU16,2016-06-02 13:30,2,2.522,2.526,2.518,2.519,231
NGU16,2016-06-02 14:00,2,2.518,2.52,2.516,2.518,69
NGU16,2016-06-02 14:30,2,2.517,2.523,2.517,2.521,33
NGU16,2016-06-02 15:00,2,2.522,2.526,2.522,2.523,60
NGU16,2016-06-02 15:30,2,2.527,2.527,2.526,2.527,71
NGU16,2016-06-02 17:00,3,2.53,2.53,2.53,2.53,2
NGU16,2016-06-02 17:30,3,2.53,2.53,2.53,2.53,2
NGU16,2016-06-02 18:00,3,2.527,2.527,2.526,2.526,6
NGU16,2016-06-02 18:30,3,2.528,2.528,2.528,2.528,2
NGU16,2016-06-02 19:00,3,2.528,2.528,2.528,2.528,1
NGU16,2016-06-02 19:30,3,2.53,2.53,2.53,2.53,19
NGU16,2016-06-02 20:00,3,2.53,2.53,2.529,2.529,22
NGU16,2016-06-02 20:30,3,2.53,2.53,2.528,2.53,41
NGU16,2016-06-02 21:00,3,2.53,2.531,2.53,2.53,13
NGU16,2016-06-02 21:30,3,2.53,2.536,2.529,2.536,43
NGU16,2016-06-02 22:00,3,2.534,2.535,2.534,2.534,6
NGU16,2016-06-02 22:30,3,2.535,2.537,2.535,2.535,7
NGU16,2016-06-02 23:00,3,2.536,2.536,2.536,2.536,3
NGU16,2016-06-02 23:30,3,2.535,2.535,2.533,2.535,17
NGU16,2016-06-03 00:00,3,2.535,2.537,2.535,2.537,9
NGU16,2016-06-03 00:30,3,2.536,2.536,2.53,2.532,12
NGU16,2016-06-03 01:00,3,2.533,2.534,2.533,2.534,5
NGU16,2016-06-03 01:30,3,2.535,2.536,2.535,2.536,5
NGU16,2016-06-03 02:00,3,2.533,2.534,2.533,2.534,5
NGU16,2016-06-03 02:30,3,2.534,2.534,2.534,2.534,5
NGU16,2016-06-03 03:00,3,2.542,2.546,2.541,2.546,30
NGU16,2016-06-03 03:30,3,2.546,2.547,2.544,2.546,64
NGU16,2016-06-03 04:00,3,2.547,2.558,2.546,2.556,76
NGU16,2016-06-03 04:30,3,2.554,2.556,2.551,2.551,20
NGU16,2016-06-03 05:00,3,2.551,2.553,2.549,2.553,16
NGU16,2016-06-03 05:30,3,2.553,2.556,2.552,2.555,10
NGU16,2016-06-03 06:00,3,2.551,2.559,2.547,2.555,45
NGU16,2016-06-03 06:30,3,2.553,2.565,2.552,2.556,119
NGU16,2016-06-03 07:00,3,2.555,2.555,2.528,2.537,116
NGU16,2016-06-03 07:30,3,2.537,2.544,2.526,2.543,159
NGU16,2016-06-03 08:00,3,2.546,2.553,2.54,2.543,320
NGU16,2016-06-03 08:30,3,2.545,2.553,2.524,2.529,131
NGU16,2016-06-03 09:00,3,2.53,2.537,2.509,2.514,308
NGU16,2016-06-03 09:30,3,2.511,2.518,2.505,2.518,134
NGU16,2016-06-03 10:00,3,2.518,2.529,2.515,2.526,118
NGU16,2016-06-03 10:30,3,2.528,2.531,2.516,2.516,87
NGU16,2016-06-03 11:00,3,2.519,2.529,2.519,2.529,30
NGU16,2016-06-03 11:30,3,2.528,2.531,2.525,2.528,36
NGU16,2016-06-03 12:00,3,2.528,2.53,2.526,2.529,28
NGU16,2016-06-03 12:30,3,2.527,2.531,2.521,2.521,36
NGU16,2016-06-03 13:00,3,2.521,2.522,2.514,2.515,249
NGU16,2016-06-03 13:30,3,2.515,2.516,2.509,2.509,66
NGU16,2016-06-03 14:00,3,2.511,2.514,2.511,2.512,13
NGU16,2016-06-03 14:30,3,2.512,2.517,2.512,2.516,57
NGU16,2016-06-03 15:00,3,2.516,2.517,2.512,2.513,21
NGU16,2016-06-03 15:30,3,2.516,2.517,2.512,2.512,9
NGU16,2016-06-05 17:00,6,2.56,2.56,2.553,2.556,75
NGU16,2016-06-05 17:30,6,2.56,2.56,2.555,2.555,20
NGU16,2016-06-05 18:00,6,2.553,2.554,2.553,2.554,8
NGU16,2016-06-05 18:30,6,2.557,2.588,2.555,2.566,122
NGU16,2016-06-05 19:00,6,2.558,2.561,2.557,2.561,14
NGU16,2016-06-05 19:30,6,2.565,2.566,2.564,2.564,8
NGU16,2016-06-05 20:00,6,2.566,2.566,2.562,2.562,7
NGU16,2016-06-05 20:30,6,2.565,2.565,2.559,2.559,32
NGU16,2016-06-05 21:00,6,2.561,2.561,2.559,2.56,21
NGU16,2016-06-05 21:30,6,2.561,2.561,2.56,2.56,10
NGU16,2016-06-05 22:00,6,2.557,2.56,2.557,2.56,14
NGU16,2016-06-05 23:00,6,2.563,2.563,2.561,2.561,10
NGU16,2016-06-05 23:30,6,2.563,2.563,2.563,2.563,12
NGU16,2016-06-06 00:00,6,2.561,2.564,2.561,2.564,13
NGU16,2016-06-06 00:30,6,2.564,2.565,2.562,2.563,10
NGU16,2016-06-06 01:00,6,2.563,2.563,2.563,2.563,5
NGU16,2016-06-06 01:30,6,2.563,2.563,2.559,2.559,6
NGU16,2016-06-06 02:00,6,2.559,2.559,2.558,2.558,2
NGU16,2016-06-06 03:30,6,2.555,2.555,2.551,2.551,29
NGU16,2016-06-06 04:00,6,2.55,2.551,2.55,2.55,26
NGU16,2016-06-06 04:30,6,2.551,2.551,2.549,2.549,24
NGU16,2016-06-06 05:00,6,2.551,2.551,2.546,2.546,6
NGU16,2016-06-06 05:30,6,2.546,2.548,2.546,2.548,14
NGU16,2016-06-06 06:00,6,2.544,2.544,2.527,2.527,63
NGU16,2016-06-06 06:30,6,2.531,2.542,2.53,2.537,61
NGU16,2016-06-06 07:00,6,2.536,2.547,2.532,2.546,169
NGU16,2016-06-06 07:30,6,2.547,2.563,2.545,2.553,205
NGU16,2016-06-06 08:00,6,2.553,2.556,2.525,2.529,478
NGU16,2016-06-06 08:30,6,2.528,2.538,2.518,2.52,189
NGU16,2016-06-06 09:00,6,2.519,2.535,2.519,2.533,252
NGU16,2016-06-06 09:30,6,2.535,2.54,2.535,2.538,53
NGU16,2016-06-06 10:00,6,2.543,2.549,2.539,2.549,185
NGU16,2016-06-06 10:30,6,2.552,2.555,2.543,2.543,206
NGU16,2016-06-06 11:00,6,2.547,2.553,2.545,2.552,32
NGU16,2016-06-06 11:30,6,2.55,2.561,2.55,2.554,155
NGU16,2016-06-06 12:00,6,2.553,2.568,2.552,2.562,186
NGU16,2016-06-06 12:30,6,2.56,2.56,2.548,2.553,95
NGU16,2016-06-06 13:00,6,2.551,2.578,2.55,2.577,481
NGU16,2016-06-06 13:30,6,2.577,2.582,2.574,2.577,158
NGU16,2016-06-06 14:00,6,2.577,2.578,2.572,2.577,63
NGU16,2016-06-06 14:30,6,2.575,2.576,2.571,2.572,28
NGU16,2016-06-06 15:00,6,2.572,2.572,2.556,2.556,157
NGU16,2016-06-06 15:30,6,2.559,2.561,2.559,2.56,41
NGU16,2016-06-06 18:30,7,2.556,2.556,2.556,2.556,1
NGU16,2016-06-06 19:00,7,2.557,2.559,2.556,2.558,38
NGU16,2016-06-06 19:30,7,2.559,2.56,2.556,2.556,21
NGU16,2016-06-06 21:30,7,2.55,2.55,2.55,2.55,1
NGU16,2016-06-06 22:30,7,2.547,2.547,2.546,2.546,30
NGU16,2016-06-07 00:00,7,2.543,2.543,2.543,2.543,10
NGU16,2016-06-07 01:00,7,2.546,2.546,2.546,2.546,1
NGU16,2016-06-07 01:30,7,2.545,2.545,2.545,2.545,1
NGU16,2016-06-07 02:00,7,2.551,2.553,2.544,2.545,22
NGU16,2016-06-07 02:30,7,2.548,2.549,2.548,2.549,3
NGU16,2016-06-07 03:30,7,2.551,2.556,2.551,2.554,25
NGU16,2016-06-07 04:00,7,2.56,2.56,2.557,2.557,9
NGU16,2016-06-07 04:30,7,2.545,2.545,2.545,2.545,11
NGU16,2016-06-07 05:00,7,2.554,2.554,2.554,2.554,1
NGU16,2016-06-07 05:30,7,2.554,2.557,2.554,2.557,3
NGU16,2016-06-07 06:00,7,2.551,2.554,2.551,2.554,5
NGU16,2016-06-07 06:30,7,2.555,2.565,2.555,2.56,29
NGU16,2016-06-07 07:00,7,2.558,2.558,2.537,2.547,158
NGU16,2016-06-07 07:30,7,2.546,2.546,2.532,2.543,116
NGU16,2016-06-07 08:00,7,2.544,2.557,2.536,2.552,625
NGU16,2016-06-07 08:30,7,2.555,2.561,2.552,2.554,276
NGU16,2016-06-07 09:00,7,2.556,2.586,2.555,2.577,849
NGU16,2016-06-07 09:30,7,2.577,2.578,2.57,2.576,162
NGU16,2016-06-07 10:00,7,2.575,2.601,2.575,2.601,256
NGU16,2016-06-07 10:30,7,2.6,2.607,2.592,2.605,373
NGU16,2016-06-07 11:00,7,2.604,2.605,2.587,2.588,346
NGU16,2016-06-07 11:30,7,2.591,2.591,2.577,2.581,297
NGU16,2016-06-07 12:00,7,2.583,2.591,2.579,2.579,171
NGU16,2016-06-07 12:30,7,2.584,2.602,2.583,2.597,1199
NGU16,2016-06-07 13:00,7,2.596,2.603,2.592,2.599,1030
NGU16,2016-06-07 13:30,7,2.599,2.602,2.596,2.6,203
NGU16,2016-06-07 14:00,7,2.6,2.603,2.598,2.6,105
NGU16,2016-06-07 14:30,7,2.601,2.603,2.6,2.602,58
NGU16,2016-06-07 15:00,7,2.601,2.607,2.601,2.606,77
NGU16,2016-06-07 15:30,7,2.608,2.61,2.607,2.609,67
NGU16,2016-06-07 17:30,8,2.603,2.604,2.603,2.604,3
NGU16,2016-06-07 18:00,8,2.606,2.606,2.606,2.606,1
NGU16,2016-06-07 18:30,8,2.603,2.603,2.603,2.603,5
NGU16,2016-06-07 19:00,8,2.605,2.605,2.604,2.605,13
NGU16,2016-06-07 20:00,8,2.612,2.613,2.612,2.613,12
NGU16,2016-06-07 20:30,8,2.613,2.613,2.611,2.612,5
NGU16,2016-06-07 21:00,8,2.612,2.612,2.611,2.612,14
NGU16,2016-06-07 21:30,8,2.614,2.614,2.614,2.614,1
NGU16,2016-06-07 22:00,8,2.615,2.616,2.615,2.616,3
NGU16,2016-06-07 22:30,8,2.616,2.616,2.616,2.616,1
NGU16,2016-06-07 23:00,8,2.619,2.619,2.619,2.619,1
NGU16,2016-06-07 23:30,8,2.617,2.617,2.614,2.615,60
NGU16,2016-06-08 00:00,8,2.615,2.615,2.615,2.615,11
NGU16,2016-06-08 00:30,8,2.615,2.617,2.61,2.61,12
NGU16,2016-06-08 01:30,8,2.607,2.607,2.607,2.607,1
NGU16,2016-06-08 02:00,8,2.605,2.605,2.602,2.603,31
NGU16,2016-06-08 02:30,8,2.603,2.603,2.603,2.603,5
NGU16,2016-06-08 03:00,8,2.608,2.614,2.608,2.614,33
NGU16,2016-06-08 03:30,8,2.614,2.618,2.614,2.616,25
NGU16,2016-06-08 04:30,8,2.614,2.614,2.614,2.614,1
NGU16,2016-06-08 05:00,8,2.609,2.614,2.609,2.61,16
NGU16,2016-06-08 05:30,8,2.616,2.618,2.613,2.615,10
NGU16,2016-06-08 06:00,8,2.614,2.617,2.614,2.615,24
NGU16,2016-06-08 06:30,8,2.611,2.626,2.611,2.625,41
NGU16,2016-06-08 07:00,8,2.621,2.621,2.603,2.611,611
NGU16,2016-06-08 07:30,8,2.611,2.611,2.59,2.597,246
NGU16,2016-06-08 08:00,8,2.6,2.613,2.593,2.593,432
NGU16,2016-06-08 08:30,8,2.594,2.609,2.586,2.598,300
NGU16,2016-06-08 09:00,8,2.6,2.607,2.592,2.599,344
NGU16,2016-06-08 09:30,8,2.601,2.611,2.6,2.606,362
NGU16,2016-06-08 10:00,8,2.607,2.611,2.596,2.599,283
NGU16,2016-06-08 10:30,8,2.601,2.608,2.596,2.597,806
NGU16,2016-06-08 11:00,8,2.597,2.6,2.591,2.593,332
NGU16,2016-06-08 11:30,8,2.593,2.597,2.582,2.586,377
NGU16,2016-06-08 12:00,8,2.586,2.586,2.578,2.582,274
NGU16,2016-06-08 12:30,8,2.582,2.588,2.578,2.58,259
NGU16,2016-06-08 13:00,8,2.581,2.596,2.581,2.589,860
NGU16,2016-06-08 13:30,8,2.588,2.59,2.582,2.582,131
NGU16,2016-06-08 14:00,8,2.581,2.585,2.579,2.585,36
NGU16,2016-06-08 14:30,8,2.584,2.584,2.582,2.583,25
NGU16,2016-06-08 15:00,8,2.581,2.592,2.581,2.585,119
NGU16,2016-06-08 15:30,8,2.584,2.584,2.583,2.584,14
NGU16,2016-06-08 17:30,9,2.583,2.583,2.583,2.583,2
NGU16,2016-06-08 19:00,9,2.59,2.59,2.59,2.59,1
NGU16,2016-06-08 19:30,9,2.59,2.59,2.59,2.59,1
NGU16,2016-06-08 20:30,9,2.59,2.591,2.59,2.591,5
NGU16,2016-06-08 21:00,9,2.586,2.586,2.586,2.586,1
NGU16,2016-06-08 21:30,9,2.586,2.586,2.586,2.586,2
NGU16,2016-06-09 01:00,9,2.59,2.593,2.59,2.593,7
NGU16,2016-06-09 02:00,9,2.595,2.595,2.595,2.595,3
NGU16,2016-06-09 02:30,9,2.59,2.59,2.589,2.589,10
NGU16,2016-06-09 03:30,9,2.587,2.587,2.58,2.58,23
NGU16,2016-06-09 04:00,9,2.58,2.581,2.577,2.577,10
NGU16,2016-06-09 04:30,9,2.577,2.577,2.577,2.577,1
NGU16,2016-06-09 05:00,9,2.578,2.58,2.576,2.579,5
NGU16,2016-06-09 05:30,9,2.577,2.577,2.576,2.576,6
NGU16,2016-06-09 06:00,9,2.578,2.593,2.578,2.592,32
NGU16,2016-06-09 06:30,9,2.593,2.593,2.589,2.592,15
NGU16,2016-06-09 07:00,9,2.593,2.602,2.593,2.594,97
NGU16,2016-06-09 07:30,9,2.595,2.599,2.584,2.584,237
NGU16,2016-06-09 08:00,9,2.583,2.591,2.575,2.585,276
NGU16,2016-06-09 08:30,9,2.584,2.589,2.579,2.579,186
NGU16,2016-06-09 09:00,9,2.577,2.585,2.573,2.581,348
NGU16,2016-06-09 09:30,9,2.583,2.684,2.583,2.68,2821
NGU16,2016-06-09 10:00,9,2.679,2.722,2.679,2.701,828
NGU16,2016-06-09 10:30,9,2.702,2.719,2.701,2.716,852
NGU16,2016-06-09 11:00,9,2.716,2.718,2.697,2.706,719
NGU16,2016-06-09 11:30,9,2.706,2.71,2.699,2.704,262
NGU16,2016-06-09 12:00,9,2.702,2.716,2.7,2.714,790
NGU16,2016-06-09 12:30,9,2.712,2.727,2.711,2.724,523
NGU16,2016-06-09 13:00,9,2.723,2.733,2.714,2.72,968
NGU16,2016-06-09 13:30,9,2.719,2.72,2.711,2.712,567
NGU16,2016-06-09 14:00,9,2.71,2.71,2.703,2.705,53
NGU16,2016-06-09 14:30,9,2.705,2.706,2.702,2.706,84
NGU16,2016-06-09 15:00,9,2.705,2.705,2.699,2.699,38
NGU16,2016-06-09 15:30,9,2.701,2.703,2.695,2.695,52
NGU16,2016-06-09 17:00,10,2.697,2.7,2.693,2.7,10
NGU16,2016-06-09 17:30,10,2.695,2.695,2.695,2.695,1
NGU16,2016-06-09 19:00,10,2.694,2.697,2.694,2.697,8
NGU16,2016-06-09 20:00,10,2.696,2.697,2.696,2.697,5
NGU16,2016-06-09 20:30,10,2.694,2.694,2.694,2.694,2
NGU16,2016-06-09 21:00,10,2.696,2.701,2.696,2.701,4
NGU16,2016-06-09 22:00,10,2.702,2.702,2.7,2.7,2
NGU16,2016-06-09 22:30,10,2.702,2.703,2.702,2.703,2
NGU16,2016-06-09 23:00,10,2.696,2.696,2.695,2.695,2
NGU16,2016-06-09 23:30,10,2.706,2.706,2.702,2.702,4
NGU16,2016-06-10 00:30,10,2.681,2.694,2.67,2.694,5
NGU16,2016-06-10 01:00,10,2.692,2.693,2.689,2.693,4
NGU16,2016-06-10 01:30,10,2.694,2.694,2.694,2.694,2
NGU16,2016-06-10 02:00,10,2.691,2.692,2.69,2.692,3
NGU16,2016-06-10 02:30,10,2.69,2.69,2.689,2.689,3
NGU16,2016-06-10 03:00,10,2.685,2.685,2.679,2.679,10
NGU16,2016-06-10 03:30,10,2.682,2.682,2.682,2.682,1
NGU16,2016-06-10 04:00,10,2.677,2.681,2.675,2.681,5
NGU16,2016-06-10 04:30,10,2.684,2.691,2.684,2.691,30
NGU16,2016-06-10 05:00,10,2.685,2.69,2.684,2.69,3
NGU16,2016-06-10 05:30,10,2.69,2.692,2.689,2.689,16
NGU16,2016-06-10 06:00,10,2.691,2.691,2.685,2.686,21
NGU16,2016-06-10 06:30,10,2.689,2.7,2.689,2.69,30
NGU16,2016-06-10 07:00,10,2.692,2.7,2.684,2.696,210
NGU16,2016-06-10 07:30,10,2.699,2.708,2.692,2.708,241
NGU16,2016-06-10 08:00,10,2.709,2.712,2.68,2.682,742
NGU16,2016-06-10 08:30,10,2.679,2.682,2.656,2.664,1139
NGU16,2016-06-10 09:00,10,2.662,2.671,2.661,2.661,576
NGU16,2016-06-10 09:30,10,2.661,2.663,2.654,2.663,1115
NGU16,2016-06-10 10:00,10,2.661,2.67,2.661,2.667,393
NGU16,2016-06-10 10:30,10,2.662,2.673,2.66,2.673,274
NGU16,2016-06-10 11:00,10,2.671,2.676,2.666,2.675,190
NGU16,2016-06-10 11:30,10,2.672,2.678,2.666,2.668,161
NGU16,2016-06-10 12:00,10,2.667,2.671,2.665,2.668,202
NGU16,2016-06-10 12:30,10,2.667,2.671,2.654,2.654,206
NGU16,2016-06-10 13:00,10,2.653,2.662,2.648,2.655,1054
NGU16,2016-06-10 13:30,10,2.655,2.663,2.655,2.661,345
NGU16,2016-06-10 14:00,10,2.665,2.666,2.664,2.666,14
NGU16,2016-06-10 14:30,10,2.667,2.672,2.667,2.67,9
NGU16,2016-06-10 15:00,10,2.672,2.674,2.67,2.672,17
NGU16,2016-06-10 15:30,10,2.673,2.675,2.673,2.675,18
NGU16,2016-06-12 17:00,13,2.686,2.693,2.684,2.689,24
NGU16,2016-06-12 17:30,13,2.686,2.686,2.686,2.686,3
NGU16,2016-06-12 18:00,13,2.685,2.685,2.685,2.685,1
NGU16,2016-06-12 18:30,13,2.685,2.685,2.685,2.685,2
NGU16,2016-06-12 19:00,13,2.685,2.686,2.685,2.685,7
NGU16,2016-06-12 20:00,13,2.685,2.686,2.685,2.686,13
NGU16,2016-06-12 20:30,13,2.679,2.679,2.679,2.679,1
NGU16,2016-06-12 22:30,13,2.683,2.685,2.683,2.685,14
NGU16,2016-06-12 23:00,13,2.683,2.683,2.683,2.683,1
NGU16,2016-06-12 23:30,13,2.685,2.687,2.685,2.687,4
NGU16,2016-06-13 00:00,13,2.687,2.687,2.686,2.686,3
NGU16,2016-06-13 00:30,13,2.687,2.689,2.687,2.689,10
NGU16,2016-06-13 01:00,13,2.687,2.69,2.685,2.685,47
NGU16,2016-06-13 01:30,13,2.688,2.69,2.688,2.69,5
NGU16,2016-06-13 02:00,13,2.689,2.691,2.689,2.691,4
NGU16,2016-06-13 02:30,13,2.685,2.685,2.685,2.685,1
NGU16,2016-06-13 03:00,13,2.682,2.682,2.682,2.682,1
NGU16,2016-06-13 03:30,13,2.682,2.687,2.682,2.687,14
NGU16,2016-06-13 04:00,13,2.682,2.683,2.682,2.682,11
NGU16,2016-06-13 04:30,13,2.685,2.685,2.685,2.685,6
NGU16,2016-06-13 05:00,13,2.683,2.688,2.682,2.686,6
NGU16,2016-06-13 05:30,13,2.691,2.695,2.691,2.694,14
NGU16,2016-06-13 06:00,13,2.694,2.715,2.694,2.713,373
NGU16,2016-06-13 06:30,13,2.714,2.724,2.71,2.71,97
NGU16,2016-06-13 07:00,13,2.707,2.707,2.699,2.7,105
NGU16,2016-06-13 07:30,13,2.702,2.714,2.702,2.707,226
NGU16,2016-06-13 08:00,13,2.705,2.708,2.688,2.704,260
NGU16,2016-06-13 08:30,13,2.706,2.711,2.701,2.706,290
NGU16,2016-06-13 09:00,13,2.706,2.717,2.706,2.712,271
NGU16,2016-06-13 09:30,13,2.711,2.713,2.7,2.7,128
NGU16,2016-06-13 10:00,13,2.7,2.713,2.7,2.71,102
NGU16,2016-06-13 10:30,13,2.71,2.714,2.706,2.707,211
NGU16,2016-06-13 11:00,13,2.706,2.709,2.694,2.697,165
NGU16,2016-06-13 11:30,13,2.695,2.705,2.692,2.701,116
NGU16,2016-06-13 12:00,13,2.704,2.704,2.689,2.69,179
NGU16,2016-06-13 12:30,13,2.691,2.691,2.676,2.678,236
NGU16,2016-06-13 13:00,13,2.679,2.684,2.666,2.682,973
NGU16,2016-06-13 13:30,13,2.682,2.683,2.677,2.678,141
NGU16,2016-06-13 14:00,13,2.679,2.691,2.679,2.689,172
NGU16,2016-06-13 14:30,13,2.689,2.689,2.687,2.689,42
NGU16,2016-06-13 15:00,13,2.688,2.69,2.688,2.689,54
NGU16,2016-06-13 15:30,13,2.686,2.686,2.67,2.68,202
NGU16,2016-06-13 17:00,14,2.675,2.678,2.675,2.676,4
NGU16,2016-06-13 19:00,14,2.677,2.681,2.677,2.681,5
NGU16,2016-06-13 20:00,14,2.687,2.688,2.687,2.688,5
NGU16,2016-06-13 20:30,14,2.689,2.689,2.687,2.687,8
NGU16,2016-06-13 21:00,14,2.687,2.687,2.687,2.687,15
NGU16,2016-06-13 21:30,14,2.687,2.687,2.687,2.687,6
NGU16,2016-06-13 22:00,14,2.687,2.687,2.683,2.684,22
NGU16,2016-06-13 22:30,14,2.684,2.685,2.684,2.685,10
NGU16,2016-06-13 23:00,14,2.683,2.683,2.683,2.683,6
NGU16,2016-06-13 23:30,14,2.682,2.683,2.682,2.683,5
NGU16,2016-06-14 00:00,14,2.682,2.685,2.682,2.685,2
NGU16,2016-06-14 00:30,14,2.682,2.682,2.682,2.682,1
NGU16,2016-06-14 01:30,14,2.687,2.687,2.687,2.687,2
NGU16,2016-06-14 02:00,14,2.68,2.682,2.68,2.682,6
NGU16,2016-06-14 02:30,14,2.686,2.686,2.684,2.684,2
NGU16,2016-06-14 03:00,14,2.683,2.685,2.681,2.681,3
NGU16,2016-06-14 03:30,14,2.68,2.68,2.67,2.674,11
NGU16,2016-06-14 04:00,14,2.67,2.674,2.67,2.67,11
NGU16,2016-06-14 04:30,14,2.672,2.672,2.669,2.669,2
NGU16,2016-06-14 05:00,14,2.667,2.668,2.662,2.668,8
NGU16,2016-06-14 05:30,14,2.661,2.67,2.66,2.67,5
NGU16,2016-06-14 06:00,14,2.671,2.676,2.671,2.676,5
NGU16,2016-06-14 06:30,14,2.667,2.667,2.66,2.66,73
NGU16,2016-06-14 07:00,14,2.658,2.663,2.638,2.648,450
NGU16,2016-06-14 07:30,14,2.645,2.689,2.645,2.683,355
NGU16,2016-06-14 08:00,14,2.682,2.697,2.661,2.664,297
NGU16,2016-06-14 08:30,14,2.662,2.685,2.658,2.679,275
NGU16,2016-06-14 09:00,14,2.675,2.689,2.675,2.683,280
NGU16,2016-06-14 09:30,14,2.682,2.684,2.664,2.664,128
NGU16,2016-06-14 10:00,14,2.662,2.671,2.662,2.67,116
NGU16,2016-06-14 10:30,14,2.668,2.669,2.66,2.666,85
NGU16,2016-06-14 11:00,14,2.666,2.684,2.666,2.68,132
NGU16,2016-06-14 11:30,14,2.68,2.691,2.679,2.69,270
NGU16,2016-06-14 12:00,14,2.69,2.703,2.69,2.693,620
NGU16,2016-06-14 12:30,14,2.694,2.694,2.677,2.677,458
NGU16,2016-06-14 13:00,14,2.678,2.693,2.676,2.692,1163
NGU16,2016-06-14 13:30,14,2.693,2.693,2.685,2.685,188
NGU16,2016-06-14 14:00,14,2.685,2.691,2.685,2.691,106
NGU16,2016-06-14 14:30,14,2.691,2.691,2.685,2.687,59
NGU16,2016-06-14 15:00,14,2.687,2.689,2.685,2.688,34
NGU16,2016-06-14 15:30,14,2.688,2.69,2.687,2.689,26
NGU16,2016-06-14 17:00,15,2.687,2.69,2.687,2.688,9
NGU16,2016-06-14 17:30,15,2.689,2.689,2.689,2.689,1
NGU16,2016-06-14 20:00,15,2.688,2.69,2.688,2.69,20
NGU16,2016-06-14 22:30,15,2.69,2.69,2.69,2.69,2
NGU16,2016-06-14 23:00,15,2.69,2.69,2.69,2.69,1
NGU16,2016-06-14 23:30,15,2.69,2.691,2.689,2.691,4
NGU16,2016-06-15 00:00,15,2.692,2.693,2.692,2.693,3
NGU16,2016-06-15 00:30,15,2.69,2.693,2.69,2.693,15
NGU16,2016-06-15 01:00,15,2.688,2.688,2.686,2.686,2
NGU16,2016-06-15 01:30,15,2.69,2.69,2.69,2.69,10
NGU16,2016-06-15 02:00,15,2.69,2.69,2.69,2.69,11
NGU16,2016-06-15 03:00,15,2.685,2.688,2.685,2.686,3
NGU16,2016-06-15 03:30,15,2.692,2.692,2.686,2.687,13
NGU16,2016-06-15 04:00,15,2.684,2.684,2.684,2.684,1
NGU16,2016-06-15 04:30,15,2.688,2.688,2.686,2.686,2
NGU16,2016-06-15 05:00,15,2.686,2.69,2.684,2.689,14
NGU16,2016-06-15 05:30,15,2.692,2.695,2.681,2.682,27
NGU16,2016-06-15 06:00,15,2.685,2.69,2.683,2.69,4
NGU16,2016-06-15 06:30,15,2.688,2.698,2.682,2.697,49
NGU16,2016-06-15 07:00,15,2.695,2.704,2.678,2.694,240
NGU16,2016-06-15 07:30,15,2.697,2.71,2.692,2.71,221
NGU16,2016-06-15 08:00,15,2.71,2.711,2.688,2.703,396
NGU16,2016-06-15 08:30,15,2.701,2.709,2.694,2.702,301
NGU16,2016-06-15 09:00,15,2.701,2.705,2.696,2.697,182
NGU16,2016-06-15 09:30,15,2.697,2.701,2.692,2.7,326
NGU16,2016-06-15 10:00,15,2.7,2.707,2.698,2.702,259
NGU16,2016-06-15 10:30,15,2.705,2.715,2.705,2.711,443
NGU16,2016-06-15 11:00,15,2.71,2.71,2.684,2.688,297
NGU16,2016-06-15 11:30,15,2.688,2.689,2.672,2.68,398
NGU16,2016-06-15 12:00,15,2.679,2.691,2.678,2.691,672
NGU16,2016-06-15 12:30,15,2.69,2.692,2.686,2.689,169
NGU16,2016-06-15 13:00,15,2.69,2.69,2.676,2.681,750
NGU16,2016-06-15 13:30,15,2.682,2.683,2.673,2.673,95
NGU16,2016-06-15 14:00,15,2.673,2.677,2.673,2.675,9
NGU16,2016-06-15 14:30,15,2.674,2.675,2.668,2.675,94
NGU16,2016-06-15 15:00,15,2.674,2.677,2.673,2.676,72
NGU16,2016-06-15 15:30,15,2.675,2.677,2.672,2.674,67
NGU16,2016-06-15 17:00,16,2.676,2.68,2.673,2.676,15
NGU16,2016-06-15 19:00,16,2.676,2.678,2.676,2.678,22
NGU16,2016-06-15 19:30,16,2.678,2.678,2.676,2.676,8
NGU16,2016-06-15 20:00,16,2.68,2.68,2.68,2.68,10
NGU16,2016-06-15 21:00,16,2.68,2.68,2.68,2.68,5
NGU16,2016-06-15 21:30,16,2.683,2.684,2.683,2.684,2
NGU16,2016-06-16 00:00,16,2.677,2.677,2.67,2.67,12
NGU16,2016-06-16 00:30,16,2.67,2.67,2.664,2.666,6
NGU16,2016-06-16 02:00,16,2.672,2.672,2.666,2.666,6
NGU16,2016-06-16 02:30,16,2.663,2.663,2.663,2.663,2
NGU16,2016-06-16 03:00,16,2.666,2.667,2.666,2.667,5
NGU16,2016-06-16 03:30,16,2.668,2.677,2.649,2.654,132
NGU16,2016-06-16 04:00,16,2.656,2.66,2.656,2.66,2
NGU16,2016-06-16 04:30,16,2.658,2.66,2.656,2.656,8
NGU16,2016-06-16 05:00,16,2.657,2.657,2.648,2.651,17
NGU16,2016-06-16 05:30,16,2.651,2.654,2.651,2.654,16
NGU16,2016-06-16 06:00,16,2.654,2.66,2.654,2.66,22
NGU16,2016-06-16 06:30,16,2.663,2.664,2.663,2.664,6
NGU16,2016-06-16 07:00,16,2.663,2.679,2.663,2.678,226
NGU16,2016-06-16 07:30,16,2.68,2.683,2.666,2.666,167
NGU16,2016-06-16 08:00,16,2.664,2.673,2.658,2.671,332
NGU16,2016-06-16 08:30,16,2.669,2.669,2.658,2.663,85
NGU16,2016-06-16 09:00,16,2.666,2.7,2.664,2.7,294
NGU16,2016-06-16 09:30,16,2.687,2.697,2.632,2.668,1430
NGU16,2016-06-16 10:00,16,2.666,2.691,2.666,2.683,394
NGU16,2016-06-16 10:30,16,2.682,2.706,2.681,2.696,461
NGU16,2016-06-16 11:00,16,2.696,2.698,2.683,2.688,438
NGU16,2016-06-16 11:30,16,2.688,2.691,2.671,2.69,432
NGU16,2016-06-16 12:00,16,2.69,2.691,2.675,2.682,318
NGU16,2016-06-16 12:30,16,2.678,2.678,2.656,2.66,431
NGU16,2016-06-16 13:00,16,2.659,2.661,2.649,2.652,1032
NGU16,2016-06-16 13:30,16,2.652,2.654,2.649,2.653,339
NGU16,2016-06-16 14:00,16,2.653,2.659,2.653,2.659,15
NGU16,2016-06-16 14:30,16,2.66,2.66,2.656,2.658,44
NGU16,2016-06-16 15:00,16,2.66,2.66,2.65,2.653,119
NGU16,2016-06-16 15:30,16,2.652,2.655,2.652,2.655,60
NGU16,2016-06-16 17:00,17,2.652,2.656,2.652,2.653,8
NGU16,2016-06-16 17:30,17,2.659,2.659,2.656,2.656,2
NGU16,2016-06-16 18:00,17,2.655,2.655,2.655,2.655,1
NGU16,2016-06-16 18:30,17,2.654,2.654,2.654,2.654,7
NGU16,2016-06-16 19:00,17,2.657,2.657,2.655,2.655,11
NGU16,2016-06-16 20:00,17,2.66,2.66,2.66,2.66,11
NGU16,2016-06-16 20:30,17,2.659,2.661,2.659,2.661,12
NGU16,2016-06-16 21:00,17,2.659,2.662,2.659,2.662,9
NGU16,2016-06-16 21:30,17,2.663,2.663,2.663,2.663,1
NGU16,2016-06-16 22:30,17,2.663,2.663,2.663,2.663,2
NGU16,2016-06-16 23:00,17,2.663,2.666,2.663,2.663,13
NGU16,2016-06-16 23:30,17,2.661,2.662,2.658,2.662,36
NGU16,2016-06-17 00:00,17,2.662,2.663,2.661,2.661,20
NGU16,2016-06-17 00:30,17,2.662,2.662,2.662,2.662,1
NGU16,2016-06-17 01:00,17,2.663,2.663,2.638,2.642,64
NGU16,2016-06-17 01:30,17,2.644,2.647,2.643,2.647,35
NGU16,2016-06-17 02:00,17,2.647,2.651,2.647,2.651,36
NGU16,2016-06-17 02:30,17,2.651,2.667,2.651,2.666,40
NGU16,2016-06-17 03:00,17,2.662,2.667,2.662,2.667,6
NGU16,2016-06-17 03:30,17,2.666,2.666,2.664,2.665,15
NGU16,2016-06-17 04:00,17,2.664,2.664,2.664,2.664,1
NGU16,2016-06-17 04:30,17,2.665,2.665,2.664,2.665,17
NGU16,2016-06-17 05:00,17,2.666,2.666,2.65,2.658,63
NGU16,2016-06-17 05:30,17,2.662,2.662,2.66,2.661,25
NGU16,2016-06-17 06:00,17,2.658,2.658,2.65,2.652,42
NGU16,2016-06-17 06:30,17,2.653,2.66,2.652,2.659,27
NGU16,2016-06-17 07:00,17,2.658,2.662,2.65,2.655,46
NGU16,2016-06-17 07:30,17,2.657,2.657,2.638,2.643,335
NGU16,2016-06-17 08:00,17,2.643,2.672,2.643,2.669,462
NGU16,2016-06-17 08:30,17,2.669,2.689,2.667,2.682,239
NGU16,2016-06-17 09:00,17,2.682,2.686,2.674,2.686,176
NGU16,2016-06-17 09:30,17,2.687,2.698,2.683,2.691,431
NGU16,2016-06-17 10:00,17,2.691,2.691,2.682,2.682,71
NGU16,2016-06-17 10:30,17,2.681,2.683,2.676,2.681,144
NGU16,2016-06-17 11:00,17,2.682,2.682,2.67,2.676,211
NGU16,2016-06-17 11:30,17,2.677,2.683,2.675,2.681,647
NGU16,2016-06-17 12:00,17,2.682,2.685,2.679,2.684,334
NGU16,2016-06-17 12:30,17,2.682,2.683,2.677,2.678,110
NGU16,2016-06-17 13:00,17,2.679,2.69,2.675,2.688,2238
NGU16,2016-06-17 13:30,17,2.688,2.697,2.685,2.694,470
NGU16,2016-06-17 14:00,17,2.696,2.7,2.693,2.7,159
NGU16,2016-06-17 14:30,17,2.699,2.705,2.692,2.704,73
NGU16,2016-06-17 15:00,17,2.704,2.704,2.699,2.702,107
NGU16,2016-06-17 15:30,17,2.703,2.705,2.702,2.705,16
NGU16,2016-06-19 17:00,20,2.707,2.739,2.707,2.726,146
NGU16,2016-06-19 17:30,20,2.729,2.729,2.729,2.729,25
NGU16,2016-06-19 18:00,20,2.729,2.73,2.724,2.726,72
NGU16,2016-06-19 18:30,20,2.724,2.724,2.716,2.716,31
NGU16,2016-06-19 19:00,20,2.715,2.718,2.715,2.715,5
NGU16,2016-06-19 20:00,20,2.718,2.719,2.718,2.719,10
NGU16,2016-06-19 21:00,20,2.719,2.719,2.717,2.717,6
NGU16,2016-06-19 22:00,20,2.72,2.721,2.72,2.721,2
NGU16,2016-06-19 22:30,20,2.725,2.725,2.725,2.725,8
NGU16,2016-06-19 23:00,20,2.725,2.725,2.724,2.724,3
NGU16,2016-06-19 23:30,20,2.719,2.719,2.719,2.719,1
NGU16,2016-06-20 00:00,20,2.715,2.716,2.715,2.716,3
NGU16,2016-06-20 01:00,20,2.718,2.722,2.718,2.721,22
NGU16,2016-06-20 02:00,20,2.718,2.722,2.718,2.722,16
NGU16,2016-06-20 02:30,20,2.724,2.724,2.723,2.724,13
NGU16,2016-06-20 03:00,20,2.722,2.729,2.722,2.724,7
NGU16,2016-06-20 03:30,20,2.728,2.738,2.727,2.735,43
NGU16,2016-06-20 04:00,20,2.737,2.742,2.737,2.739,82
NGU16,2016-06-20 04:30,20,2.741,2.742,2.735,2.738,13
NGU16,2016-06-20 05:00,20,2.738,2.738,2.724,2.728,25
NGU16,2016-06-20 05:30,20,2.728,2.729,2.727,2.729,4
NGU16,2016-06-20 06:00,20,2.728,2.728,2.725,2.725,20
NGU16,2016-06-20 06:30,20,2.724,2.733,2.723,2.729,13
NGU16,2016-06-20 07:00,20,2.728,2.732,2.719,2.722,186
NGU16,2016-06-20 07:30,20,2.722,2.732,2.72,2.73,132
NGU16,2016-06-20 08:00,20,2.73,2.73,2.709,2.712,464
NGU16,2016-06-20 08:30,20,2.713,2.737,2.712,2.732,519
NGU16,2016-06-20 09:00,20,2.732,2.74,2.726,2.732,336
NGU16,2016-06-20 09:30,20,2.733,2.767,2.733,2.758,601
NGU16,2016-06-20 10:00,20,2.758,2.785,2.752,2.785,745
NGU16,2016-06-20 10:30,20,2.785,2.793,2.778,2.787,679
NGU16,2016-06-20 11:00,20,2.79,2.796,2.78,2.795,288
NGU16,2016-06-20 11:30,20,2.796,2.8,2.789,2.794,252
NGU16,2016-06-20 12:00,20,2.792,2.799,2.79,2.799,354
NGU16,2016-06-20 12:30,20,2.797,2.801,2.782,2.782,186
NGU16,2016-06-20 13:00,20,2.784,2.798,2.774,2.797,744
NGU16,2016-06-20 13:30,20,2.796,2.797,2.792,2.792,179
NGU16,2016-06-20 14:00,20,2.792,2.792,2.781,2.781,95
NGU16,2016-06-20 14:30,20,2.783,2.787,2.78,2.78,87
NGU16,2016-06-20 15:00,20,2.781,2.787,2.779,2.784,50
NGU16,2016-06-20 15:30,20,2.783,2.787,2.78,2.787,12
NGU16,2016-06-20 17:00,21,2.791,2.797,2.783,2.783,10
NGU16,2016-06-20 17:30,21,2.786,2.786,2.786,2.786,10
NGU16,2016-06-20 18:00,21,2.785,2.785,2.785,2.785,1
NGU16,2016-06-20 19:00,21,2.786,2.79,2.786,2.79,9
NGU16,2016-06-20 19:30,21,2.79,2.791,2.79,2.79,15
NGU16,2016-06-20 20:00,21,2.788,2.788,2.787,2.788,4
NGU16,2016-06-20 20:30,21,2.788,2.797,2.788,2.791,78
NGU16,2016-06-20 21:00,21,2.791,2.791,2.791,2.791,3
NGU16,2016-06-20 21:30,21,2.79,2.79,2.79,2.79,1
NGU16,2016-06-20 22:00,21,2.79,2.79,2.79,2.79,1
NGU16,2016-06-20 23:00,21,2.788,2.788,2.788,2.788,4
NGU16,2016-06-20 23:30,21,2.784,2.784,2.778,2.778,27
NGU16,2016-06-21 00:00,21,2.775,2.777,2.771,2.771,103
NGU16,2016-06-21 00:30,21,2.771,2.772,2.771,2.772,19
NGU16,2016-06-21 01:00,21,2.77,2.77,2.76,2.769,35
NGU16,2016-06-21 01:30,21,2.764,2.764,2.764,2.764,1
NGU16,2016-06-21 02:00,21,2.768,2.771,2.764,2.771,25
NGU16,2016-06-21 02:30,21,2.768,2.77,2.766,2.769,9
NGU16,2016-06-21 03:00,21,2.767,2.768,2.765,2.765,6
NGU16,2016-06-21 03:30,21,2.77,2.778,2.767,2.778,51
NGU16,2016-06-21 04:00,21,2.777,2.78,2.773,2.775,32
NGU16,2016-06-21 04:30,21,2.776,2.777,2.772,2.776,14
NGU16,2016-06-21 05:00,21,2.775,2.783,2.771,2.781,22
NGU16,2016-06-21 05:30,21,2.782,2.798,2.782,2.794,81
NGU16,2016-06-21 06:00,21,2.793,2.795,2.787,2.792,62
NGU16,2016-06-21 06:30,21,2.79,2.791,2.771,2.776,158
NGU16,2016-06-21 07:00,21,2.772,2.79,2.771,2.776,157
NGU16,2016-06-21 07:30,21,2.779,2.786,2.773,2.78,110
NGU16,2016-06-21 08:00,21,2.779,2.798,2.777,2.795,255
NGU16,2016-06-21 08:30,21,2.796,2.827,2.787,2.808,1015
NGU16,2016-06-21 09:00,21,2.808,2.817,2.8,2.8,1023
NGU16,2016-06-21 09:30,21,2.799,2.806,2.785,2.785,581
NGU16,2016-06-21 10:00,21,2.786,2.807,2.778,2.806,303
NGU16,2016-06-21 10:30,21,2.805,2.809,2.795,2.8,324
NGU16,2016-06-21 11:00,21,2.799,2.807,2.793,2.799,280
NGU16,2016-06-21 11:30,21,2.8,2.805,2.793,2.802,169
NGU16,2016-06-21 12:00,21,2.803,2.804,2.798,2.803,102
NGU16,2016-06-21 12:30,21,2.804,2.809,2.8,2.805,135
NGU16,2016-06-21 13:00,21,2.806,2.816,2.8,2.814,1124
NGU16,2016-06-21 13:30,21,2.813,2.815,2.805,2.808,411
NGU16,2016-06-21 14:00,21,2.807,2.81,2.801,2.807,494
NGU16,2016-06-21 14:30,21,2.804,2.804,2.799,2.802,103
NGU16,2016-06-21 15:00,21,2.806,2.808,2.798,2.798,134
NGU16,2016-06-21 15:30,21,2.803,2.808,2.803,2.807,58
NGU16,2016-06-21 17:00,22,2.812,2.813,2.801,2.801,22
NGU16,2016-06-21 17:30,22,2.804,2.805,2.799,2.799,3
NGU16,2016-06-21 18:00,22,2.798,2.8,2.797,2.8,35
NGU16,2016-06-21 18:30,22,2.8,2.8,2.795,2.795,8
NGU16,2016-06-21 19:00,22,2.796,2.796,2.795,2.796,8
NGU16,2016-06-21 20:00,22,2.8,2.8,2.8,2.8,8
NGU16,2016-06-21 20:30,22,2.799,2.799,2.797,2.797,6
NGU16,2016-06-21 21:00,22,2.798,2.798,2.795,2.795,8
NGU16,2016-06-21 21:30,22,2.8,2.8,2.798,2.798,10
NGU16,2016-06-21 23:00,22,2.794,2.796,2.794,2.794,4
NGU16,2016-06-21 23:30,22,2.795,2.796,2.793,2.793,8
NGU16,2016-06-22 00:00,22,2.794,2.813,2.792,2.811,86
NGU16,2016-06-22 00:30,22,2.8,2.8,2.789,2.789,39
NGU16,2016-06-22 01:00,22,2.791,2.793,2.789,2.793,8
NGU16,2016-06-22 01:30,22,2.793,2.8,2.793,2.8,9
NGU16,2016-06-22 02:00,22,2.806,2.808,2.802,2.805,17
NGU16,2016-06-22 02:30,22,2.804,2.805,2.798,2.801,12
NGU16,2016-06-22 03:00,22,2.8,2.803,2.795,2.801,15
NGU16,2016-06-22 03:30,22,2.801,2.803,2.793,2.794,31
NGU16,2016-06-22 04:00,22,2.791,2.792,2.785,2.788,32
NGU16,2016-06-22 04:30,22,2.789,2.793,2.789,2.791,7
NGU16,2016-06-22 05:00,22,2.788,2.792,2.786,2.787,9
NGU16,2016-06-22 05:30,22,2.788,2.788,2.78,2.78,23
NGU16,2016-06-22 06:00,22,2.783,2.783,2.774,2.781,41
NGU16,2016-06-22 06:30,22,2.783,2.786,2.771,2.777,175
NGU16,2016-06-22 07:00,22,2.778,2.805,2.777,2.8,268
NGU16,2016-06-22 07:30,22,2.804,2.806,2.79,2.794,214
NGU16,2016-06-22 08:00,22,2.794,2.815,2.786,2.812,416
NGU16,2016-06-22 08:30,22,2.812,2.813,2.801,2.804,393
NGU16,2016-06-22 09:00,22,2.804,2.807,2.798,2.803,358
NGU16,2016-06-22 09:30,22,2.802,2.812,2.802,2.805,457
NGU16,2016-06-22 10:00,22,2.807,2.81,2.803,2.803,150
NGU16,2016-06-22 10:30,22,2.806,2.812,2.806,2.809,216
NGU16,2016-06-22 11:00,22,2.809,2.81,2.802,2.806,109
NGU16,2016-06-22 11:30,22,2.807,2.808,2.796,2.796,371
NGU16,2016-06-22 12:00,22,2.795,2.795,2.76,2.76,479
NGU16,2016-06-22 12:30,22,2.76,2.762,2.733,2.735,897
NGU16,2016-06-22 13:00,22,2.735,2.754,2.721,2.721,1399
NGU16,2016-06-22 13:30,22,2.721,2.726,2.718,2.718,543
NGU16,2016-06-22 14:00,22,2.719,2.721,2.706,2.714,99
NGU16,2016-06-22 14:30,22,2.713,2.72,2.712,2.72,38
NGU16,2016-06-22 15:00,22,2.721,2.723,2.711,2.714,84
NGU16,2016-06-22 15:30,22,2.713,2.714,2.711,2.712,25
NGU16,2016-06-22 17:00,23,2.713,2.717,2.712,2.717,12
NGU16,2016-06-22 17:30,23,2.714,2.715,2.714,2.715,22
NGU16,2016-06-22 19:00,23,2.721,2.721,2.721,2.721,5
NGU16,2016-06-22 19:30,23,2.725,2.725,2.724,2.724,5
NGU16,2016-06-22 22:00,23,2.725,2.725,2.725,2.725,2
NGU16,2016-06-22 22:30,23,2.722,2.725,2.722,2.722,5
NGU16,2016-06-22 23:00,23,2.722,2.722,2.722,2.722,1
NGU16,2016-06-22 23:30,23,2.727,2.727,2.727,2.727,1
NGU16,2016-06-23 01:00,23,2.727,2.727,2.727,2.727,1
NGU16,2016-06-23 01:30,23,2.728,2.728,2.725,2.725,23
NGU16,2016-06-23 02:00,23,2.729,2.729,2.726,2.726,6
NGU16,2016-06-23 02:30,23,2.728,2.729,2.721,2.729,5
NGU16,2016-06-23 03:00,23,2.733,2.736,2.733,2.736,11
NGU16,2016-06-23 03:30,23,2.732,2.732,2.728,2.728,2
NGU16,2016-06-23 04:00,23,2.726,2.728,2.725,2.726,9
NGU16,2016-06-23 04:30,23,2.726,2.726,2.72,2.726,11
NGU16,2016-06-23 05:00,23,2.731,2.732,2.727,2.729,22
NGU16,2016-06-23 05:30,23,2.719,2.726,2.715,2.719,10
NGU16,2016-06-23 06:00,23,2.721,2.722,2.718,2.722,12
NGU16,2016-06-23 06:30,23,2.725,2.725,2.696,2.701,463
NGU16,2016-06-23 07:00,23,2.702,2.724,2.702,2.723,211
NGU16,2016-06-23 07:30,23,2.72,2.723,2.693,2.7,229
NGU16,2016-06-23 08:00,23,2.699,2.709,2.696,2.704,199
NGU16,2016-06-23 08:30,23,2.706,2.726,2.706,2.723,214
NGU16,2016-06-23 09:00,23,2.72,2.73,2.716,2.728,232
NGU16,2016-06-23 09:30,23,2.725,2.725,2.663,2.675,1218
NGU16,2016-06-23 10:00,23,2.672,2.744,2.67,2.73,601
NGU16,2016-06-23 10:30,23,2.73,2.746,2.715,2.723,447
NGU16,2016-06-23 11:00,23,2.723,2.733,2.723,2.724,245
NGU16,2016-06-23 11:30,23,2.724,2.73,2.716,2.728,357
NGU16,2016-06-23 12:00,23,2.729,2.763,2.729,2.745,356
NGU16,2016-06-23 12:30,23,2.749,2.758,2.744,2.746,145
NGU16,2016-06-23 13:00,23,2.748,2.759,2.736,2.739,1651
NGU16,2016-06-23 13:30,23,2.741,2.743,2.732,2.733,240
NGU16,2016-06-23 14:00,23,2.735,2.741,2.734,2.741,57
NGU16,2016-06-23 14:30,23,2.737,2.741,2.737,2.738,298
NGU16,2016-06-23 15:00,23,2.739,2.746,2.738,2.739,83
NGU16,2016-06-23 15:30,23,2.741,2.743,2.74,2.74,7
NGU16,2016-06-23 17:00,24,2.738,2.741,2.734,2.734,9
NGU16,2016-06-23 17:30,24,2.735,2.735,2.735,2.735,1
NGU16,2016-06-23 18:30,24,2.732,2.737,2.732,2.737,13
NGU16,2016-06-23 19:00,24,2.73,2.73,2.726,2.726,13
NGU16,2016-06-23 19:30,24,2.724,2.724,2.723,2.723,5
NGU16,2016-06-23 20:00,24,2.723,2.729,2.723,2.729,8
NGU16,2016-06-23 20:30,24,2.731,2.731,2.731,2.731,5
NGU16,2016-06-23 21:30,24,2.702,2.707,2.676,2.676,147
NGU16,2016-06-23 22:00,24,2.681,2.697,2.676,2.682,261
NGU16,2016-06-23 22:30,24,2.684,2.686,2.669,2.669,160
NGU16,2016-06-23 23:00,24,2.67,2.69,2.662,2.69,33
NGU16,2016-06-23 23:30,24,2.69,2.697,2.677,2.684,65
NGU16,2016-06-24 00:00,24,2.684,2.684,2.673,2.676,44
NGU16,2016-06-24 00:30,24,2.679,2.689,2.679,2.689,30
NGU16,2016-06-24 01:00,24,2.689,2.702,2.68,2.702,24
NGU16,2016-06-24 01:30,24,2.703,2.735,2.7,2.735,72
NGU16,2016-06-24 02:00,24,2.726,2.728,2.714,2.726,27
NGU16,2016-06-24 02:30,24,2.728,2.729,2.721,2.729,7
NGU16,2016-06-24 03:00,24,2.723,2.724,2.718,2.719,8
NGU16,2016-06-24 03:30,24,2.721,2.728,2.721,2.728,6
NGU16,2016-06-24 04:00,24,2.707,2.725,2.704,2.725,27
NGU16,2016-06-24 04:30,24,2.722,2.722,2.707,2.707,13
NGU16,2016-06-24 05:00,24,2.716,2.717,2.708,2.709,636
NGU16,2016-06-24 05:30,24,2.709,2.733,2.703,2.709,974
NGU16,2016-06-24 06:00,24,2.709,2.712,2.704,2.705,271
NGU16,2016-06-24 06:30,24,2.707,2.723,2.707,2.72,244
NGU16,2016-06-24 07:00,24,2.721,2.731,2.715,2.716,803
NGU16,2016-06-24 07:30,24,2.716,2.721,2.692,2.693,449
NGU16,2016-06-24 08:00,24,2.693,2.717,2.691,2.704,461
NGU16,2016-06-24 08:30,24,2.703,2.711,2.696,2.702,149
NGU16,2016-06-24 09:00,24,2.7,2.711,2.696,2.71,1089
NGU16,2016-06-24 09:30,24,2.711,2.728,2.711,2.722,747
NGU16,2016-06-24 10:00,24,2.723,2.733,2.716,2.73,168
NGU16,2016-06-24 10:30,24,2.729,2.729,2.713,2.713,318
NGU16,2016-06-24 11:00,24,2.714,2.716,2.71,2.71,136
NGU16,2016-06-24 11:30,24,2.711,2.723,2.709,2.718,92
NGU16,2016-06-24 12:00,24,2.72,2.722,2.719,2.72,21
NGU16,2016-06-24 12:30,24,2.72,2.72,2.714,2.72,77
NGU16,2016-06-24 13:00,24,2.72,2.724,2.698,2.699,1562
NGU16,2016-06-24 13:30,24,2.701,2.705,2.698,2.701,546
NGU16,2016-06-24 14:00,24,2.7,2.702,2.694,2.697,83
NGU16,2016-06-24 14:30,24,2.699,2.705,2.699,2.701,21
NGU16,2016-06-24 15:00,24,2.701,2.707,2.701,2.705,70
NGU16,2016-06-24 15:30,24,2.706,2.709,2.704,2.708,208
NGU16,2016-06-26 17:00,27,2.68,2.687,2.677,2.681,88
NGU16,2016-06-26 17:30,27,2.675,2.678,2.675,2.678,3
NGU16,2016-06-26 18:00,27,2.683,2.69,2.683,2.69,41
NGU16,2016-06-26 18:30,27,2.68,2.68,2.68,2.68,1
NGU16,2016-06-26 19:00,27,2.685,2.685,2.685,2.685,1
NGU16,2016-06-26 20:30,27,2.689,2.691,2.689,2.691,2
NGU16,2016-06-26 21:00,27,2.69,2.69,2.69,2.69,8
NGU16,2016-06-26 21:30,27,2.69,2.69,2.69,2.69,2
NGU16,2016-06-26 23:00,27,2.69,2.69,2.69,2.69,2
NGU16,2016-06-26 23:30,27,2.69,2.69,2.69,2.69,11
NGU16,2016-06-27 00:00,27,2.691,2.691,2.691,2.691,1
NGU16,2016-06-27 00:30,27,2.695,2.698,2.694,2.698,27
NGU16,2016-06-27 01:00,27,2.698,2.699,2.697,2.698,17
NGU16,2016-06-27 01:30,27,2.698,2.712,2.698,2.711,54
NGU16,2016-06-27 02:00,27,2.707,2.731,2.707,2.728,64
NGU16,2016-06-27 02:30,27,2.73,2.73,2.729,2.729,7
NGU16,2016-06-27 03:00,27,2.73,2.731,2.729,2.731,8
NGU16,2016-06-27 03:30,27,2.731,2.731,2.727,2.729,12
NGU16,2016-06-27 04:00,27,2.734,2.747,2.729,2.729,62
NGU16,2016-06-27 04:30,27,2.738,2.738,2.73,2.73,6
NGU16,2016-06-27 05:00,27,2.737,2.737,2.712,2.725,35
NGU16,2016-06-27 05:30,27,2.716,2.721,2.702,2.702,38
NGU16,2016-06-27 06:00,27,2.707,2.708,2.702,2.708,17
NGU16,2016-06-27 06:30,27,2.708,2.717,2.708,2.71,65
NGU16,2016-06-27 07:00,27,2.712,2.716,2.705,2.716,201
NGU16,2016-06-27 07:30,27,2.715,2.755,2.712,2.75,1015
NGU16,2016-06-27 08:00,27,2.75,2.759,2.739,2.75,751
NGU16,2016-06-27 08:30,27,2.749,2.75,2.738,2.747,590
NGU16,2016-06-27 09:00,27,2.747,2.749,2.718,2.724,963
NGU16,2016-06-27 09:30,27,2.722,2.733,2.714,2.731,951
NGU16,2016-06-27 10:00,27,2.73,2.733,2.723,2.729,516
NGU16,2016-06-27 10:30,27,2.728,2.732,2.725,2.728,623
NGU16,2016-06-27 11:00,27,2.728,2.73,2.723,2.728,343
NGU16,2016-06-27 11:30,27,2.727,2.73,2.71,2.728,802
NGU16,2016-06-27 12:00,27,2.728,2.744,2.727,2.743,502
NGU16,2016-06-27 12:30,27,2.742,2.744,2.736,2.744,482
NGU16,2016-06-27 13:00,27,2.744,2.748,2.731,2.746,2314
NGU16,2016-06-27 13:30,27,2.745,2.752,2.744,2.749,807
NGU16,2016-06-27 14:00,27,2.75,2.763,2.75,2.76,281
NGU16,2016-06-27 14:30,27,2.76,2.764,2.757,2.761,189
NGU16,2016-06-27 15:00,27,2.762,2.763,2.752,2.754,68
NGU16,2016-06-27 15:30,27,2.754,2.761,2.754,2.759,14
NGU16,2016-06-27 17:00,28,2.752,2.76,2.752,2.76,8
NGU16,2016-06-27 17:30,28,2.753,2.754,2.753,2.753,14
NGU16,2016-06-27 19:30,28,2.752,2.752,2.749,2.75,4
NGU16,2016-06-27 20:00,28,2.75,2.75,2.748,2.748,3
NGU16,2016-06-27 21:00,28,2.75,2.752,2.75,2.752,11
NGU16,2016-06-27 21:30,28,2.751,2.752,2.751,2.751,4
NGU16,2016-06-27 22:00,28,2.75,2.752,2.75,2.752,3
NGU16,2016-06-27 22:30,28,2.753,2.753,2.75,2.75,3
NGU16,2016-06-27 23:00,28,2.75,2.761,2.75,2.761,5
NGU16,2016-06-27 23:30,28,2.76,2.76,2.748,2.748,8
NGU16,2016-06-28 00:00,28,2.752,2.764,2.752,2.764,5
NGU16,2016-06-28 00:30,28,2.762,2.762,2.761,2.762,3
NGU16,2016-06-28 01:00,28,2.763,2.774,2.763,2.769,58
NGU16,2016-06-28 01:30,28,2.768,2.769,2.762,2.764,12
NGU16,2016-06-28 02:00,28,2.769,2.771,2.769,2.769,16
NGU16,2016-06-28 02:30,28,2.773,2.776,2.771,2.774,21
NGU16,2016-06-28 03:00,28,2.774,2.777,2.771,2.771,23
NGU16,2016-06-28 03:30,28,2.774,2.79,2.772,2.784,93
NGU16,2016-06-28 04:00,28,2.783,2.785,2.775,2.779,19
NGU16,2016-06-28 04:30,28,2.784,2.795,2.782,2.795,18
NGU16,2016-06-28 05:00,28,2.799,2.8,2.79,2.799,67
NGU16,2016-06-28 05:30,28,2.794,2.804,2.793,2.798,74
NGU16,2016-06-28 06:00,28,2.797,2.81,2.797,2.81,129
NGU16,2016-06-28 06:30,28,2.808,2.821,2.805,2.818,558
NGU16,2016-06-28 07:00,28,2.817,2.848,2.809,2.835,1055
NGU16,2016-06-28 07:30,28,2.834,2.863,2.833,2.84,1906
NGU16,2016-06-28 08:00,28,2.84,2.847,2.816,2.836,1622
NGU16,2016-06-28 08:30,28,2.836,2.845,2.832,2.841,838
NGU16,2016-06-28 09:00,28,2.841,2.847,2.817,2.825,1398
NGU16,2016-06-28 09:30,28,2.826,2.842,2.824,2.837,751
NGU16,2016-06-28 10:00,28,2.838,2.85,2.833,2.85,783
NGU16,2016-06-28 10:30,28,2.85,2.857,2.846,2.856,724
NGU16,2016-06-28 11:00,28,2.857,2.859,2.851,2.856,438
NGU16,2016-06-28 11:30,28,2.857,2.869,2.854,2.869,1083
NGU16,2016-06-28 12:00,28,2.868,2.875,2.859,2.862,1084
NGU16,2016-06-28 12:30,28,2.862,2.882,2.852,2.879,1416
NGU16,2016-06-28 13:00,28,2.88,2.893,2.873,2.891,5289
NGU16,2016-06-28 13:30,28,2.891,2.891,2.881,2.885,1098
NGU16,2016-06-28 14:00,28,2.884,2.888,2.875,2.878,397
NGU16,2016-06-28 14:30,28,2.879,2.881,2.877,2.878,205
NGU16,2016-06-28 15:00,28,2.877,2.879,2.869,2.871,156
NGU16,2016-06-28 15:30,28,2.868,2.868,2.863,2.867,51
NGU16,2016-06-28 17:00,29,2.867,2.867,2.867,2.867,1
NGU16,2016-06-28 18:00,29,2.865,2.865,2.865,2.865,2
NGU16,2016-06-28 18:30,29,2.863,2.866,2.862,2.864,20
NGU16,2016-06-28 19:00,29,2.865,2.868,2.865,2.868,19
NGU16,2016-06-28 19:30,29,2.868,2.869,2.866,2.866,23
NGU16,2016-06-28 20:00,29,2.866,2.868,2.866,2.868,2
NGU16,2016-06-28 20:30,29,2.867,2.867,2.865,2.865,4
NGU16,2016-06-28 21:00,29,2.867,2.867,2.866,2.866,4
NGU16,2016-06-28 21:30,29,2.866,2.866,2.863,2.863,46
NGU16,2016-06-28 22:00,29,2.863,2.863,2.857,2.857,140
NGU16,2016-06-28 22:30,29,2.862,2.862,2.862,2.862,1
NGU16,2016-06-28 23:00,29,2.862,2.866,2.862,2.865,66
NGU16,2016-06-28 23:30,29,2.866,2.866,2.864,2.866,7
NGU16,2016-06-29 00:30,29,2.864,2.865,2.864,2.865,3
NGU16,2016-06-29 01:00,29,2.869,2.87,2.866,2.869,15
NGU16,2016-06-29 01:30,29,2.869,2.872,2.869,2.872,6
NGU16,2016-06-29 02:00,29,2.873,2.879,2.873,2.879,47
NGU16,2016-06-29 02:30,29,2.879,2.879,2.868,2.868,57
NGU16,2016-06-29 03:00,29,2.866,2.873,2.866,2.872,30
NGU16,2016-06-29 03:30,29,2.872,2.877,2.87,2.877,28
NGU16,2016-06-29 04:00,29,2.876,2.88,2.876,2.878,53
NGU16,2016-06-29 04:30,29,2.878,2.879,2.875,2.878,23
NGU16,2016-06-29 05:00,29,2.878,2.878,2.867,2.87,37
NGU16,2016-06-29 05:30,29,2.869,2.878,2.869,2.877,42
NGU16,2016-06-29 06:00,29,2.877,2.922,2.877,2.914,535
NGU16,2016-06-29 06:30,29,2.915,2.943,2.907,2.935,763
NGU16,2016-06-29 07:00,29,2.933,2.947,2.919,2.935,1340
NGU16,2016-06-29 07:30,29,2.934,2.964,2.93,2.941,2786
NGU16,2016-06-29 08:00,29,2.942,2.943,2.904,2.904,3532
NGU16,2016-06-29 08:30,29,2.905,2.905,2.853,2.858,3770
NGU16,2016-06-29 09:00,29,2.858,2.876,2.846,2.869,2144
NGU16,2016-06-29 09:30,29,2.869,2.886,2.862,2.885,1055
NGU16,2016-06-29 10:00,29,2.885,2.893,2.874,2.89,1086
NGU16,2016-06-29 10:30,29,2.89,2.893,2.884,2.887,543
NGU16,2016-06-29 11:00,29,2.887,2.887,2.854,2.865,1578
NGU16,2016-06-29 11:30,29,2.864,2.864,2.84,2.846,1307
NGU16,2016-06-29 12:00,29,2.845,2.856,2.845,2.851,497
NGU16,2016-06-29 12:30,29,2.852,2.862,2.847,2.85,816
NGU16,2016-06-29 13:00,29,2.851,2.865,2.851,2.859,1395
NGU16,2016-06-29 13:30,29,2.859,2.861,2.852,2.853,636
NGU16,2016-06-29 14:00,29,2.852,2.852,2.847,2.85,186
NGU16,2016-06-29 14:30,29,2.847,2.852,2.847,2.851,162
NGU16,2016-06-29 15:00,29,2.851,2.856,2.85,2.851,117
NGU16,2016-06-29 15:30,29,2.854,2.859,2.854,2.859,63
NGU16,2016-06-29 17:00,30,2.859,2.859,2.859,2.859,16
NGU16,2016-06-29 17:30,30,2.859,2.861,2.859,2.861,3
NGU16,2016-06-29 18:00,30,2.861,2.861,2.861,2.861,1
NGU16,2016-06-29 18:30,30,2.864,2.865,2.862,2.865,8
NGU16,2016-06-29 19:00,30,2.866,2.866,2.866,2.866,5
NGU16,2016-06-29 19:30,30,2.867,2.868,2.859,2.86,25
NGU16,2016-06-29 20:00,30,2.863,2.863,2.863,2.863,2
NGU16,2016-06-29 20:30,30,2.862,2.862,2.862,2.862,4
NGU16,2016-06-29 21:00,30,2.861,2.861,2.861,2.861,1
NGU16,2016-06-29 21:30,30,2.863,2.863,2.863,2.863,1
NGU16,2016-06-29 22:30,30,2.863,2.864,2.863,2.864,3
NGU16,2016-06-29 23:30,30,2.861,2.861,2.859,2.859,6
NGU16,2016-06-30 00:00,30,2.861,2.865,2.856,2.856,26
NGU16,2016-06-30 00:30,30,2.857,2.857,2.856,2.857,8
NGU16,2016-06-30 01:00,30,2.857,2.857,2.849,2.85,69
NGU16,2016-06-30 01:30,30,2.85,2.85,2.85,2.85,2
NGU16,2016-06-30 02:00,30,2.854,2.855,2.85,2.855,19
NGU16,2016-06-30 02:30,30,2.855,2.861,2.855,2.861,62
NGU16,2016-06-30 03:00,30,2.862,2.864,2.858,2.858,98
NGU16,2016-06-30 03:30,30,2.86,2.866,2.86,2.863,62
NGU16,2016-06-30 04:00,30,2.863,2.866,2.862,2.864,13
NGU16,2016-06-30 04:30,30,2.866,2.888,2.866,2.888,109
NGU16,2016-06-30 05:00,30,2.882,2.882,2.871,2.871,35
NGU16,2016-06-30 05:30,30,2.869,2.871,2.86,2.866,56
NGU16,2016-06-30 06:00,30,2.861,2.886,2.854,2.882,118
NGU16,2016-06-30 06:30,30,2.882,2.884,2.857,2.859,133
NGU16,2016-06-30 07:00,30,2.86,2.869,2.844,2.847,355
NGU16,2016-06-30 07:30,30,2.848,2.875,2.845,2.873,759
NGU16,2016-06-30 08:00,30,2.874,2.889,2.866,2.883,1229
NGU16,2016-06-30 08:30,30,2.885,2.888,2.877,2.884,868
NGU16,2016-06-30 09:00,30,2.886,2.907,2.883,2.904,1472
NGU16,2016-06-30 09:30,30,2.906,2.935,2.856,2.87,4461
NGU16,2016-06-30 10:00,30,2.87,2.893,2.868,2.89,827
NGU16,2016-06-30 10:30,30,2.891,2.901,2.889,2.895,420
NGU16,2016-06-30 11:00,30,2.895,2.897,2.88,2.893,636
NGU16,2016-06-30 11:30,30,2.894,2.9,2.874,2.892,606
NGU16,2016-06-30 12:00,30,2.893,2.925,2.888,2.915,1383
NGU16,2016-06-30 12:30,30,2.914,2.919,2.895,2.919,1040
NGU16,2016-06-30 13:00,30,2.918,2.928,2.904,2.915,4580
NGU16,2016-06-30 13:30,30,2.915,2.924,2.91,2.915,1125
NGU16,2016-06-30 14:00,30,2.915,2.92,2.91,2.912,470
NGU16,2016-06-30 14:30,30,2.911,2.911,2.906,2.909,254
NGU16,2016-06-30 15:00,30,2.91,2.92,2.908,2.919,259
NGU16,2016-06-30 15:30,30,2.92,2.93,2.919,2.925,136
NGU16,2016-06-30 17:00,1,2.922,2.927,2.922,2.922,10
NGU16,2016-06-30 17:30,1,2.927,2.929,2.927,2.929,2
NGU16,2016-06-30 18:00,1,2.927,2.931,2.927,2.93,10
NGU16,2016-06-30 19:00,1,2.927,2.928,2.926,2.926,3
NGU16,2016-06-30 20:30,1,2.929,2.929,2.929,2.929,1
NGU16,2016-06-30 21:00,1,2.929,2.931,2.929,2.931,5
NGU16,2016-06-30 21:30,1,2.933,2.934,2.933,2.934,4
NGU16,2016-06-30 22:00,1,2.933,2.933,2.93,2.93,13
NGU16,2016-06-30 22:30,1,2.931,2.931,2.93,2.93,6
NGU16,2016-06-30 23:00,1,2.93,2.933,2.926,2.926,24
NGU16,2016-06-30 23:30,1,2.928,2.952,2.928,2.951,30
NGU16,2016-07-01 00:00,1,2.951,2.951,2.927,2.927,32
NGU16,2016-07-01 00:30,1,2.929,2.946,2.917,2.935,37
NGU16,2016-07-01 01:00,1,2.927,2.93,2.92,2.929,4
NGU16,2016-07-01 01:30,1,2.933,2.95,2.933,2.937,25
NGU16,2016-07-01 02:00,1,2.93,2.938,2.926,2.934,40
NGU16,2016-07-01 02:30,1,2.936,2.936,2.928,2.934,15
NGU16,2016-07-01 03:00,1,2.935,2.938,2.927,2.933,21
NGU16,2016-07-01 03:30,1,2.924,2.942,2.924,2.927,115
NGU16,2016-07-01 04:00,1,2.926,2.942,2.925,2.933,201
NGU16,2016-07-01 04:30,1,2.931,2.94,2.923,2.936,109
NGU16,2016-07-01 05:00,1,2.935,2.949,2.927,2.934,87
NGU16,2016-07-01 05:30,1,2.93,2.936,2.925,2.928,103
NGU16,2016-07-01 06:00,1,2.928,2.932,2.916,2.929,313
NGU16,2016-07-01 06:30,1,2.929,2.934,2.919,2.93,164
NGU16,2016-07-01 07:00,1,2.929,2.929,2.903,2.917,760
NGU16,2016-07-01 07:30,1,2.917,2.917,2.888,2.898,1500
NGU16,2016-07-01 08:00,1,2.899,2.904,2.883,2.887,884
NGU16,2016-07-01 08:30,1,2.886,2.913,2.885,2.907,1068
NGU16,2016-07-01 09:00,1,2.907,2.923,2.902,2.921,1883
NGU16,2016-07-01 09:30,1,2.921,2.927,2.913,2.922,615
NGU16,2016-07-01 10:00,1,2.922,2.945,2.919,2.937,839
NGU16,2016-07-01 10:30,1,2.938,2.962,2.938,2.958,1189
NGU16,2016-07-01 11:00,1,2.958,2.973,2.955,2.96,1334
NGU16,2016-07-01 11:30,1,2.961,2.965,2.955,2.956,565
NGU16,2016-07-01 12:00,1,2.956,2.957,2.946,2.954,461
NGU16,2016-07-01 12:30,1,2.955,2.955,2.945,2.95,700
NGU16,2016-07-01 13:00,1,2.951,2.985,2.951,2.985,2302
NGU16,2016-07-01 13:30,1,2.984,2.987,2.978,2.986,496
NGU16,2016-07-01 14:00,1,2.985,2.99,2.979,2.979,344
NGU16,2016-07-01 14:30,1,2.979,2.983,2.977,2.982,271
NGU16,2016-07-01 15:00,1,2.983,2.983,2.979,2.981,44
NGU16,2016-07-01 15:30,1,2.983,2.984,2.982,2.983,25
NGU16,2016-07-03 17:00,5,2.915,2.915,2.88,2.891,243
NGU16,2016-07-03 17:30,5,2.893,2.912,2.884,2.89,57
NGU16,2016-07-03 18:00,5,2.89,2.893,2.89,2.893,2
NGU16,2016-07-03 18:30,5,2.901,2.903,2.901,2.902,32
NGU16,2016-07-03 19:00,5,2.902,2.903,2.898,2.898,32
NGU16,2016-07-03 19:30,5,2.902,2.903,2.902,2.903,18
NGU16,2016-07-03 20:00,5,2.902,2.904,2.899,2.902,27
NGU16,2016-07-03 20:30,5,2.903,2.904,2.903,2.904,10
NGU16,2016-07-03 21:00,5,2.903,2.904,2.901,2.901,17
NGU16,2016-07-03 21:30,5,2.901,2.901,2.899,2.901,25
NGU16,2016-07-03 22:00,5,2.901,2.901,2.897,2.897,30
NGU16,2016-07-03 22:30,5,2.901,2.903,2.901,2.901,4
NGU16,2016-07-03 23:00,5,2.894,2.895,2.892,2.892,27
NGU16,2016-07-03 23:30,5,2.891,2.893,2.89,2.893,6
NGU16,2016-07-04 00:00,5,2.893,2.894,2.892,2.892,6
NGU16,2016-07-04 00:30,5,2.891,2.893,2.889,2.893,12
NGU16,2016-07-04 01:00,5,2.894,2.895,2.893,2.894,8
NGU16,2016-07-04 01:30,5,2.895,2.897,2.895,2.895,42
NGU16,2016-07-04 02:00,5,2.895,2.9,2.895,2.898,50
NGU16,2016-07-04 02:30,5,2.9,2.906,2.899,2.902,32
NGU16,2016-07-04 03:00,5,2.899,2.903,2.896,2.896,56
NGU16,2016-07-04 03:30,5,2.897,2.9,2.895,2.899,40
NGU16,2016-07-04 04:00,5,2.899,2.914,2.899,2.914,118
NGU16,2016-07-04 04:30,5,2.914,2.92,2.909,2.912,121
NGU16,2016-07-04 05:00,5,2.912,2.922,2.908,2.922,134
NGU16,2016-07-04 05:30,5,2.922,2.942,2.922,2.937,159
NGU16,2016-07-04 06:00,5,2.942,2.944,2.919,2.928,158
NGU16,2016-07-04 06:30,5,2.925,2.926,2.918,2.92,60
NGU16,2016-07-04 07:00,5,2.92,2.927,2.92,2.925,26
NGU16,2016-07-04 07:30,5,2.928,2.943,2.927,2.928,123
NGU16,2016-07-04 08:00,5,2.926,2.936,2.923,2.924,208
NGU16,2016-07-04 08:30,5,2.925,2.928,2.897,2.897,262
NGU16,2016-07-04 09:00,5,2.896,2.899,2.894,2.899,182
NGU16,2016-07-04 09:30,5,2.898,2.899,2.883,2.884,142
NGU16,2016-07-04 10:00,5,2.884,2.896,2.883,2.89,194
NGU16,2016-07-04 10:30,5,2.891,2.897,2.887,2.888,129
NGU16,2016-07-04 11:00,5,2.892,2.91,2.892,2.91,83
NGU16,2016-07-04 11:30,5,2.909,2.911,2.904,2.906,44
NGU16,2016-07-04 17:00,5,2.917,2.917,2.915,2.915,3
NGU16,2016-07-04 17:30,5,2.922,2.922,2.916,2.916,13
NGU16,2016-07-04 18:00,5,2.915,2.915,2.915,2.915,1
NGU16,2016-07-04 18:30,5,2.916,2.917,2.91,2.911,12
NGU16,2016-07-04 19:00,5,2.911,2.911,2.911,2.911,2
NGU16,2016-07-04 19:30,5,2.912,2.912,2.908,2.908,2
NGU16,2016-07-04 20:00,5,2.908,2.91,2.908,2.909,4
NGU16,2016-07-04 20:30,5,2.913,2.913,2.913,2.913,1
NGU16,2016-07-04 21:00,5,2.908,2.911,2.908,2.911,2
NGU16,2016-07-04 21:30,5,2.91,2.91,2.906,2.906,2
NGU16,2016-07-04 22:00,5,2.908,2.908,2.908,2.908,1
NGU16,2016-07-04 22:30,5,2.908,2.908,2.908,2.908,1
NGU16,2016-07-04 23:00,5,2.912,2.912,2.909,2.91,27
NGU16,2016-07-04 23:30,5,2.912,2.912,2.909,2.91,5
NGU16,2016-07-05 00:00,5,2.912,2.912,2.912,2.912,1
NGU16,2016-07-05 01:00,5,2.908,2.908,2.907,2.907,4
NGU16,2016-07-05 01:30,5,2.907,2.92,2.907,2.912,48
NGU16,2016-07-05 02:00,5,2.913,2.921,2.913,2.914,52
NGU16,2016-07-05 02:30,5,2.912,2.914,2.912,2.912,11
NGU16,2016-07-05 03:00,5,2.911,2.914,2.907,2.913,75
NGU16,2016-07-05 03:30,5,2.913,2.929,2.913,2.922,102
NGU16,2016-07-05 04:00,5,2.921,2.921,2.882,2.901,280
NGU16,2016-07-05 04:30,5,2.902,2.926,2.882,2.896,352
NGU16,2016-07-05 05:00,5,2.895,2.918,2.894,2.915,204
NGU16,2016-07-05 05:30,5,2.913,2.919,2.9,2.912,164
NGU16,2016-07-05 06:00,5,2.912,2.918,2.88,2.888,407
NGU16,2016-07-05 06:30,5,2.887,2.893,2.853,2.86,808
NGU16,2016-07-05 07:00,5,2.86,2.861,2.846,2.854,874
NGU16,2016-07-05 07:30,5,2.853,2.859,2.827,2.834,2411
NGU16,2016-07-05 08:00,5,2.835,2.837,2.799,2.82,3561
NGU16,2016-07-05 08:30,5,2.82,2.823,2.799,2.803,2295
NGU16,2016-07-05 09:00,5,2.803,2.805,2.795,2.802,1855
NGU16,2016-07-05 09:30,5,2.803,2.805,2.782,2.792,2156
NGU16,2016-07-05 10:00,5,2.791,2.793,2.775,2.781,1290
NGU16,2016-07-05 10:30,5,2.781,2.781,2.766,2.768,1060
NGU16,2016-07-05 11:00,5,2.768,2.77,2.754,2.762,1094
NGU16,2016-07-05 11:30,5,2.762,2.763,2.752,2.76,1073
NGU16,2016-07-05 12:00,5,2.76,2.791,2.756,2.78,1262
NGU16,2016-07-05 12:30,5,2.781,2.789,2.769,2.775,809
NGU16,2016-07-05 13:00,5,2.776,2.785,2.754,2.757,4005
NGU16,2016-07-05 13:30,5,2.758,2.764,2.756,2.757,738
NGU16,2016-07-05 14:00,5,2.758,2.76,2.754,2.758,462
NGU16,2016-07-05 14:30,5,2.758,2.761,2.753,2.755,630
NGU16,2016-07-05 15:00,5,2.755,2.764,2.753,2.764,336
NGU16,2016-07-05 15:30,5,2.765,2.77,2.765,2.769,66
NGU16,2016-07-05 17:00,6,2.765,2.774,2.765,2.774,31
NGU16,2016-07-05 17:30,6,2.774,2.776,2.774,2.776,4
NGU16,2016-07-05 18:00,6,2.775,2.777,2.772,2.772,6
NGU16,2016-07-05 18:30,6,2.772,2.775,2.772,2.773,8
NGU16,2016-07-05 19:00,6,2.774,2.774,2.773,2.774,5
NGU16,2016-07-05 19:30,6,2.771,2.771,2.771,2.771,1
NGU16,2016-07-05 20:00,6,2.774,2.776,2.773,2.773,4
NGU16,2016-07-05 20:30,6,2.771,2.776,2.771,2.776,6
NGU16,2016-07-05 21:00,6,2.774,2.774,2.774,2.774,2
NGU16,2016-07-05 21:30,6,2.774,2.775,2.773,2.773,8
NGU16,2016-07-05 22:00,6,2.775,2.775,2.772,2.774,14
NGU16,2016-07-05 22:30,6,2.775,2.776,2.773,2.775,7
NGU16,2016-07-05 23:00,6,2.774,2.775,2.774,2.775,2
NGU16,2016-07-05 23:30,6,2.777,2.777,2.774,2.776,4
NGU16,2016-07-06 00:00,6,2.777,2.78,2.776,2.78,13
NGU16,2016-07-06 00:30,6,2.778,2.785,2.778,2.784,6
NGU16,2016-07-06 01:00,6,2.784,2.785,2.782,2.783,19
NGU16,2016-07-06 01:30,6,2.783,2.785,2.782,2.784,14
NGU16,2016-07-06 02:00,6,2.785,2.788,2.785,2.787,33
NGU16,2016-07-06 02:30,6,2.787,2.796,2.787,2.792,80
NGU16,2016-07-06 03:00,6,2.794,2.797,2.788,2.794,35
NGU16,2016-07-06 03:30,6,2.796,2.797,2.792,2.792,51
NGU16,2016-07-06 04:00,6,2.795,2.795,2.772,2.774,78
NGU16,2016-07-06 04:30,6,2.774,2.789,2.774,2.789,35
NGU16,2016-07-06 05:00,6,2.789,2.796,2.784,2.791,50
NGU16,2016-07-06 05:30,6,2.792,2.796,2.764,2.764,95
NGU16,2016-07-06 06:00,6,2.764,2.766,2.718,2.718,1075
NGU16,2016-07-06 06:30,6,2.718,2.727,2.711,2.713,432
NGU16,2016-07-06 07:00,6,2.715,2.721,2.696,2.705,1639
NGU16,2016-07-06 07:30,6,2.706,2.727,2.697,2.708,2125
NGU16,2016-07-06 08:00,6,2.708,2.742,2.708,2.739,1676
NGU16,2016-07-06 08:30,6,2.738,2.758,2.729,2.733,1681
NGU16,2016-07-06 09:00,6,2.733,2.745,2.73,2.739,971
NGU16,2016-07-06 09:30,6,2.74,2.763,2.738,2.763,815
NGU16,2016-07-06 10:00,6,2.763,2.775,2.756,2.771,1203
NGU16,2016-07-06 10:30,6,2.77,2.774,2.754,2.759,1016
NGU16,2016-07-06 11:00,6,2.758,2.774,2.757,2.768,984
NGU16,2016-07-06 11:30,6,2.768,2.792,2.767,2.783,1069
NGU16,2016-07-06 12:00,6,2.783,2.783,2.764,2.77,934
NGU16,2016-07-06 12:30,6,2.77,2.789,2.769,2.781,995
NGU16,2016-07-06 13:00,6,2.783,2.784,2.768,2.777,1704
NGU16,2016-07-06 13:30,6,2.777,2.784,2.776,2.779,598
NGU16,2016-07-06 14:00,6,2.779,2.785,2.777,2.781,207
NGU16,2016-07-06 14:30,6,2.781,2.787,2.778,2.785,170
NGU16,2016-07-06 15:00,6,2.785,2.788,2.778,2.784,121
NGU16,2016-07-06 15:30,6,2.783,2.793,2.782,2.79,89
NGU16,2016-07-06 17:00,7,2.788,2.792,2.788,2.79,57
NGU16,2016-07-06 17:30,7,2.785,2.787,2.785,2.786,10
NGU16,2016-07-06 18:00,7,2.788,2.788,2.785,2.785,8
NGU16,2016-07-06 18:30,7,2.778,2.778,2.778,2.778,1
NGU16,2016-07-06 19:00,7,2.779,2.781,2.777,2.781,17
NGU16,2016-07-06 19:30,7,2.783,2.785,2.782,2.783,8
NGU16,2016-07-06 20:00,7,2.782,2.782,2.782,2.782,1
NGU16,2016-07-06 20:30,7,2.782,2.782,2.782,2.782,1
NGU16,2016-07-06 21:00,7,2.783,2.784,2.781,2.784,5
NGU16,2016-07-06 22:00,7,2.783,2.788,2.783,2.788,12
NGU16,2016-07-06 22:30,7,2.79,2.792,2.79,2.792,11
NGU16,2016-07-06 23:00,7,2.789,2.789,2.786,2.786,5
NGU16,2016-07-06 23:30,7,2.788,2.791,2.788,2.79,8
NGU16,2016-07-07 00:00,7,2.792,2.799,2.792,2.797,6
NGU16,2016-07-07 00:30,7,2.802,2.803,2.799,2.799,24
NGU16,2016-07-07 01:00,7,2.791,2.791,2.776,2.776,69
NGU16,2016-07-07 01:30,7,2.777,2.783,2.774,2.775,89
NGU16,2016-07-07 02:00,7,2.783,2.787,2.779,2.785,25
NGU16,2016-07-07 02:30,7,2.792,2.797,2.79,2.793,22
NGU16,2016-07-07 03:00,7,2.794,2.802,2.793,2.798,40
NGU16,2016-07-07 03:30,7,2.801,2.801,2.797,2.8,16
NGU16,2016-07-07 04:00,7,2.799,2.811,2.798,2.811,104
NGU16,2016-07-07 04:30,7,2.809,2.811,2.799,2.81,36
NGU16,2016-07-07 05:00,7,2.813,2.814,2.797,2.801,93
NGU16,2016-07-07 05:30,7,2.804,2.804,2.782,2.788,45
NGU16,2016-07-07 06:00,7,2.79,2.817,2.79,2.806,407
NGU16,2016-07-07 06:30,7,2.805,2.825,2.805,2.816,241
NGU16,2016-07-07 07:00,7,2.815,2.831,2.814,2.815,368
NGU16,2016-07-07 07:30,7,2.817,2.825,2.808,2.813,673
NGU16,2016-07-07 08:00,7,2.812,2.817,2.802,2.811,816
NGU16,2016-07-07 08:30,7,2.812,2.813,2.799,2.801,774
NGU16,2016-07-07 09:00,7,2.801,2.806,2.781,2.791,1380
NGU16,2016-07-07 09:30,7,2.803,2.823,2.761,2.777,4619
NGU16,2016-07-07 10:00,7,2.774,2.775,2.728,2.739,2871
NGU16,2016-07-07 10:30,7,2.738,2.751,2.73,2.732,1069
NGU16,2016-07-07 11:00,7,2.732,2.732,2.711,2.726,1333
NGU16,2016-07-07 11:30,7,2.725,2.76,2.725,2.757,1926
NGU16,2016-07-07 12:00,7,2.756,2.762,2.742,2.759,724
NGU16,2016-07-07 12:30,7,2.757,2.763,2.753,2.76,435
NGU16,2016-07-07 13:00,7,2.76,2.77,2.746,2.768,1838
NGU16,2016-07-07 13:30,7,2.768,2.768,2.758,2.759,497
NGU16,2016-07-07 14:00,7,2.759,2.762,2.758,2.761,121
NGU16,2016-07-07 14:30,7,2.76,2.761,2.748,2.755,282
NGU16,2016-07-07 15:00,7,2.756,2.758,2.752,2.754,150
NGU16,2016-07-07 15:30,7,2.754,2.754,2.747,2.747,46
NGU16,2016-07-07 19:00,8,2.75,2.75,2.75,2.75,2
NGU16,2016-07-07 19:30,8,2.749,2.749,2.745,2.745,23
NGU16,2016-07-07 20:00,8,2.742,2.742,2.74,2.741,6
NGU16,2016-07-07 20:30,8,2.741,2.741,2.74,2.74,25
NGU16,2016-07-07 21:00,8,2.74,2.74,2.74,2.74,10
NGU16,2016-07-07 21:30,8,2.742,2.742,2.742,2.742,1
NGU16,2016-07-07 22:00,8,2.747,2.747,2.747,2.747,5
NGU16,2016-07-07 22:30,8,2.748,2.748,2.748,2.748,2
NGU16,2016-07-07 23:00,8,2.748,2.748,2.745,2.745,2
NGU16,2016-07-07 23:30,8,2.746,2.749,2.746,2.747,16
NGU16,2016-07-08 00:00,8,2.746,2.746,2.746,2.746,1
NGU16,2016-07-08 00:30,8,2.744,2.75,2.744,2.75,6
NGU16,2016-07-08 01:00,8,2.747,2.747,2.745,2.745,14
NGU16,2016-07-08 01:30,8,2.745,2.745,2.745,2.745,2
NGU16,2016-07-08 02:00,8,2.746,2.752,2.746,2.752,98
NGU16,2016-07-08 02:30,8,2.749,2.749,2.748,2.748,7
NGU16,2016-07-08 03:00,8,2.752,2.76,2.752,2.757,127
NGU16,2016-07-08 03:30,8,2.757,2.766,2.757,2.766,118
NGU16,2016-07-08 04:00,8,2.769,2.77,2.744,2.746,89
NGU16,2016-07-08 04:30,8,2.749,2.787,2.74,2.78,121
NGU16,2016-07-08 05:00,8,2.782,2.788,2.773,2.777,22
NGU16,2016-07-08 05:30,8,2.773,2.773,2.752,2.76,147
NGU16,2016-07-08 06:00,8,2.757,2.763,2.752,2.758,229
NGU16,2016-07-08 06:30,8,2.761,2.785,2.761,2.767,605
NGU16,2016-07-08 07:00,8,2.772,2.787,2.759,2.762,991
NGU16,2016-07-08 07:30,8,2.762,2.812,2.753,2.786,1806
NGU16,2016-07-08 08:00,8,2.784,2.804,2.775,2.775,1108
NGU16,2016-07-08 08:30,8,2.776,2.782,2.762,2.776,771
NGU16,2016-07-08 09:00,8,2.776,2.794,2.765,2.77,1030
NGU16,2016-07-08 09:30,8,2.769,2.786,2.766,2.782,844
NGU16,2016-07-08 10:00,8,2.782,2.782,2.769,2.773,556
NGU16,2016-07-08 10:30,8,2.772,2.777,2.767,2.77,269
NGU16,2016-07-08 11:00,8,2.771,2.781,2.768,2.78,512
NGU16,2016-07-08 11:30,8,2.78,2.789,2.774,2.782,769
NGU16,2016-07-08 12:00,8,2.782,2.793,2.78,2.783,660
NGU16,2016-07-08 12:30,8,2.782,2.79,2.78,2.782,334
NGU16,2016-07-08 13:00,8,2.782,2.791,2.774,2.788,1947
NGU16,2016-07-08 13:30,8,2.788,2.792,2.786,2.791,525
NGU16,2016-07-08 14:00,8,2.793,2.799,2.788,2.796,291
NGU16,2016-07-08 14:30,8,2.796,2.799,2.793,2.798,241
NGU16,2016-07-08 15:00,8,2.798,2.803,2.791,2.799,87
NGU16,2016-07-08 15:30,8,2.799,2.806,2.798,2.806,33
NGU16,2016-07-10 17:00,11,2.803,2.817,2.802,2.817,33
NGU16,2016-07-10 17:30,11,2.812,2.813,2.812,2.813,2
NGU16,2016-07-10 18:00,11,2.814,2.816,2.812,2.812,6
NGU16,2016-07-10 18:30,11,2.812,2.817,2.812,2.817,4
NGU16,2016-07-10 19:00,11,2.817,2.817,2.814,2.816,8
NGU16,2016-07-10 19:30,11,2.818,2.825,2.818,2.823,7
NGU16,2016-07-10 20:00,11,2.823,2.825,2.821,2.825,13
NGU16,2016-07-10 20:30,11,2.824,2.826,2.824,2.826,2
NGU16,2016-07-10 21:00,11,2.824,2.824,2.823,2.824,5
NGU16,2016-07-10 21:30,11,2.823,2.833,2.823,2.831,11
NGU16,2016-07-10 22:00,11,2.828,2.828,2.828,2.828,6
NGU16,2016-07-10 22:30,11,2.828,2.828,2.826,2.826,14
NGU16,2016-07-10 23:00,11,2.826,2.826,2.824,2.824,14
NGU16,2016-07-10 23:30,11,2.825,2.825,2.817,2.821,32
NGU16,2016-07-11 00:00,11,2.823,2.829,2.822,2.826,30
NGU16,2016-07-11 00:30,11,2.829,2.83,2.829,2.83,5
NGU16,2016-07-11 01:00,11,2.83,2.831,2.826,2.83,17
NGU16,2016-07-11 01:30,11,2.828,2.832,2.826,2.829,24
NGU16,2016-07-11 02:00,11,2.83,2.846,2.829,2.836,144
NGU16,2016-07-11 02:30,11,2.837,2.841,2.836,2.837,38
NGU16,2016-07-11 03:00,11,2.834,2.845,2.834,2.845,61
NGU16,2016-07-11 03:30,11,2.844,2.855,2.843,2.849,310
NGU16,2016-07-11 04:00,11,2.851,2.853,2.846,2.849,31
NGU16,2016-07-11 04:30,11,2.849,2.849,2.845,2.848,8
NGU16,2016-07-11 05:00,11,2.851,2.853,2.835,2.84,190
NGU16,2016-07-11 05:30,11,2.84,2.84,2.836,2.838,59
NGU16,2016-07-11 06:00,11,2.839,2.843,2.836,2.842,87
NGU16,2016-07-11 06:30,11,2.841,2.841,2.818,2.825,227
NGU16,2016-07-11 07:00,11,2.824,2.829,2.818,2.823,296
NGU16,2016-07-11 07:30,11,2.822,2.839,2.783,2.786,1972
NGU16,2016-07-11 08:00,11,2.787,2.802,2.78,2.782,2127
NGU16,2016-07-11 08:30,11,2.783,2.787,2.754,2.769,1850
NGU16,2016-07-11 09:00,11,2.769,2.778,2.759,2.759,766
NGU16,2016-07-11 09:30,11,2.759,2.767,2.754,2.761,621
NGU16,2016-07-11 10:00,11,2.761,2.761,2.737,2.744,1798
NGU16,2016-07-11 10:30,11,2.744,2.745,2.716,2.718,2655
NGU16,2016-07-11 11:00,11,2.717,2.724,2.712,2.713,1098
NGU16,2016-07-11 11:30,11,2.712,2.719,2.706,2.719,738
NGU16,2016-07-11 12:00,11,2.719,2.719,2.681,2.69,2211
NGU16,2016-07-11 12:30,11,2.689,2.694,2.686,2.691,773
NGU16,2016-07-11 13:00,11,2.691,2.705,2.681,2.684,3972
NGU16,2016-07-11 13:30,11,2.684,2.696,2.684,2.694,926
NGU16,2016-07-11 14:00,11,2.695,2.698,2.693,2.697,476
NGU16,2016-07-11 14:30,11,2.698,2.7,2.694,2.694,208
NGU16,2016-07-11 15:00,11,2.694,2.701,2.694,2.699,98
NGU16,2016-07-11 15:30,11,2.699,2.7,2.694,2.694,136
NGU16,2016-07-11 17:00,12,2.7,2.701,2.695,2.695,51
NGU16,2016-07-11 17:30,12,2.699,2.699,2.699,2.699,1
NGU16,2016-07-11 18:00,12,2.701,2.701,2.698,2.7,83
NGU16,2016-07-11 18:30,12,2.695,2.697,2.691,2.692,29
NGU16,2016-07-11 19:30,12,2.695,2.695,2.693,2.695,6
NGU16,2016-07-11 20:00,12,2.696,2.696,2.692,2.692,5
NGU16,2016-07-11 20:30,12,2.693,2.695,2.691,2.695,8
NGU16,2016-07-11 21:00,12,2.693,2.695,2.693,2.695,4
NGU16,2016-07-11 21:30,12,2.695,2.698,2.693,2.695,40
NGU16,2016-07-11 22:00,12,2.695,2.695,2.695,2.695,1
NGU16,2016-07-11 22:30,12,2.695,2.695,2.694,2.694,16
NGU16,2016-07-11 23:00,12,2.695,2.703,2.695,2.703,27
NGU16,2016-07-11 23:30,12,2.698,2.702,2.698,2.698,3
NGU16,2016-07-12 00:00,12,2.699,2.699,2.698,2.698,2
NGU16,2016-07-12 00:30,12,2.697,2.698,2.697,2.698,2
NGU16,2016-07-12 01:00,12,2.703,2.703,2.703,2.703,6
NGU16,2016-07-12 01:30,12,2.703,2.704,2.702,2.704,19
NGU16,2016-07-12 02:00,12,2.703,2.703,2.696,2.701,85
NGU16,2016-07-12 02:30,12,2.699,2.702,2.699,2.701,20
NGU16,2016-07-12 03:00,12,2.702,2.704,2.7,2.704,10
NGU16,2016-07-12 03:30,12,2.703,2.713,2.703,2.713,122
NGU16,2016-07-12 04:00,12,2.714,2.719,2.71,2.71,169
NGU16,2016-07-12 04:30,12,2.711,2.725,2.711,2.723,141
NGU16,2016-07-12 05:00,12,2.725,2.728,2.723,2.725,87
NGU16,2016-07-12 05:30,12,2.726,2.734,2.725,2.726,242
NGU16,2016-07-12 06:00,12,2.727,2.733,2.715,2.719,292
NGU16,2016-07-12 06:30,12,2.719,2.726,2.715,2.726,298
NGU16,2016-07-12 07:00,12,2.726,2.732,2.716,2.725,421
NGU16,2016-07-12 07:30,12,2.724,2.727,2.696,2.699,1549
NGU16,2016-07-12 08:00,12,2.699,2.719,2.693,2.713,2482
NGU16,2016-07-12 08:30,12,2.712,2.721,2.704,2.705,1847
NGU16,2016-07-12 09:00,12,2.705,2.71,2.671,2.677,2805
NGU16,2016-07-12 09:30,12,2.676,2.686,2.667,2.684,2847
NGU16,2016-07-12 10:00,12,2.683,2.687,2.679,2.684,1825
NGU16,2016-07-12 10:30,12,2.684,2.712,2.683,2.703,1820
NGU16,2016-07-12 11:00,12,2.701,2.701,2.688,2.697,1215
NGU16,2016-07-12 11:30,12,2.697,2.717,2.695,2.713,1128
NGU16,2016-07-12 12:00,12,2.715,2.716,2.705,2.706,592
NGU16,2016-07-12 12:30,12,2.706,2.719,2.699,2.702,1191
NGU16,2016-07-12 13:00,12,2.703,2.708,2.697,2.7,1659
NGU16,2016-07-12 13:30,12,2.699,2.703,2.697,2.701,566
NGU16,2016-07-12 14:00,12,2.702,2.707,2.7,2.705,47
NGU16,2016-07-12 14:30,12,2.705,2.708,2.705,2.707,129
NGU16,2016-07-12 15:00,12,2.708,2.711,2.704,2.704,139
NGU16,2016-07-12 15:30,12,2.704,2.707,2.704,2.704,60
NGU16,2016-07-12 17:00,13,2.704,2.707,2.699,2.706,80
NGU16,2016-07-12 17:30,13,2.704,2.704,2.701,2.701,20
NGU16,2016-07-12 18:00,13,2.701,2.703,2.7,2.7,8
NGU16,2016-07-12 18:30,13,2.701,2.703,2.701,2.702,3
NGU16,2016-07-12 19:00,13,2.704,2.705,2.701,2.701,19
NGU16,2016-07-12 19:30,13,2.701,2.701,2.701,2.701,2
NGU16,2016-07-12 20:00,13,2.701,2.701,2.701,2.701,1
NGU16,2016-07-12 20:30,13,2.702,2.702,2.702,2.702,26
NGU16,2016-07-12 21:00,13,2.703,2.703,2.703,2.703,1
NGU16,2016-07-12 21:30,13,2.701,2.701,2.693,2.699,91
NGU16,2016-07-12 22:00,13,2.701,2.701,2.698,2.7,43
NGU16,2016-07-12 22:30,13,2.699,2.699,2.695,2.696,31
NGU16,2016-07-12 23:30,13,2.695,2.695,2.694,2.695,4
NGU16,2016-07-13 00:00,13,2.696,2.699,2.696,2.699,3
NGU16,2016-07-13 00:30,13,2.698,2.698,2.698,2.698,2
NGU16,2016-07-13 01:00,13,2.698,2.712,2.698,2.706,63
NGU16,2016-07-13 01:30,13,2.704,2.704,2.696,2.699,40
NGU16,2016-07-13 02:00,13,2.698,2.703,2.698,2.702,28
NGU16,2016-07-13 02:30,13,2.702,2.702,2.698,2.7,10
NGU16,2016-07-13 03:00,13,2.7,2.723,2.7,2.713,213
NGU16,2016-07-13 03:30,13,2.714,2.719,2.711,2.717,42
NGU16,2016-07-13 04:00,13,2.719,2.729,2.719,2.725,86
NGU16,2016-07-13 04:30,13,2.725,2.727,2.723,2.724,19
NGU16,2016-07-13 05:00,13,2.725,2.743,2.725,2.742,165
NGU16,2016-07-13 05:30,13,2.742,2.754,2.737,2.748,229
NGU16,2016-07-13 06:00,13,2.748,2.75,2.743,2.743,169
NGU16,2016-07-13 06:30,13,2.743,2.746,2.741,2.743,63
NGU16,2016-07-13 07:00,13,2.743,2.75,2.739,2.747,455
NGU16,2016-07-13 07:30,13,2.746,2.759,2.74,2.759,1299
NGU16,2016-07-13 08:00,13,2.758,2.762,2.719,2.726,2159
NGU16,2016-07-13 08:30,13,2.725,2.739,2.718,2.721,2004
NGU16,2016-07-13 09:00,13,2.722,2.728,2.714,2.723,1398
NGU16,2016-07-13 09:30,13,2.723,2.723,2.694,2.697,1903
NGU16,2016-07-13 10:00,13,2.697,2.705,2.684,2.695,2194
NGU16,2016-07-13 10:30,13,2.694,2.696,2.676,2.687,1621
NGU16,2016-07-13 11:00,13,2.687,2.688,2.666,2.68,1467
NGU16,2016-07-13 11:30,13,2.681,2.692,2.668,2.69,1564
NGU16,2016-07-13 12:00,13,2.69,2.717,2.688,2.709,1740
NGU16,2016-07-13 12:30,13,2.71,2.716,2.7,2.704,958
NGU16,2016-07-13 13:00,13,2.704,2.711,2.695,2.706,2470
NGU16,2016-07-13 13:30,13,2.707,2.71,2.702,2.708,899
NGU16,2016-07-13 14:00,13,2.708,2.713,2.707,2.712,187
NGU16,2016-07-13 14:30,13,2.712,2.716,2.71,2.716,399
NGU16,2016-07-13 15:00,13,2.715,2.72,2.715,2.718,107
NGU16,2016-07-13 15:30,13,2.719,2.72,2.715,2.715,40
NGU16,2016-07-13 17:00,14,2.724,2.726,2.721,2.724,23
NGU16,2016-07-13 17:30,14,2.723,2.724,2.723,2.724,2
NGU16,2016-07-13 18:00,14,2.724,2.724,2.722,2.723,5
NGU16,2016-07-13 18:30,14,2.724,2.724,2.722,2.722,5
NGU16,2016-07-13 19:00,14,2.719,2.728,2.719,2.728,8
NGU16,2016-07-13 20:00,14,2.722,2.725,2.722,2.725,9
NGU16,2016-07-13 20:30,14,2.728,2.728,2.726,2.726,4
NGU16,2016-07-13 21:00,14,2.726,2.727,2.726,2.727,3
NGU16,2016-07-13 21:30,14,2.727,2.727,2.727,2.727,1
NGU16,2016-07-13 22:00,14,2.727,2.727,2.724,2.724,5
NGU16,2016-07-13 22:30,14,2.726,2.729,2.723,2.723,11
NGU16,2016-07-13 23:00,14,2.722,2.725,2.722,2.725,2
NGU16,2016-07-13 23:30,14,2.725,2.725,2.725,2.725,1
NGU16,2016-07-14 00:00,14,2.726,2.728,2.726,2.728,3
NGU16,2016-07-14 01:00,14,2.727,2.727,2.724,2.724,14
NGU16,2016-07-14 02:00,14,2.724,2.729,2.723,2.724,40
NGU16,2016-07-14 02:30,14,2.724,2.725,2.709,2.718,93
NGU16,2016-07-14 03:00,14,2.718,2.724,2.718,2.723,17
NGU16,2016-07-14 03:30,14,2.716,2.721,2.712,2.719,31
NGU16,2016-07-14 04:00,14,2.72,2.731,2.714,2.722,136
NGU16,2016-07-14 04:30,14,2.719,2.732,2.719,2.731,153
NGU16,2016-07-14 05:00,14,2.731,2.742,2.709,2.712,187
NGU16,2016-07-14 05:30,14,2.709,2.715,2.706,2.707,104
NGU16,2016-07-14 06:00,14,2.705,2.721,2.702,2.721,263
NGU16,2016-07-14 06:30,14,2.721,2.737,2.721,2.736,436
NGU16,2016-07-14 07:00,14,2.736,2.739,2.727,2.739,343
NGU16,2016-07-14 07:30,14,2.738,2.741,2.721,2.731,809
NGU16,2016-07-14 08:00,14,2.73,2.731,2.708,2.712,1934
NGU16,2016-07-14 08:30,14,2.712,2.713,2.704,2.709,1303
NGU16,2016-07-14 09:00,14,2.708,2.718,2.706,2.714,1350
NGU16,2016-07-14 09:30,14,2.713,2.739,2.687,2.698,4684
NGU16,2016-07-14 10:00,14,2.698,2.702,2.683,2.686,2201
NGU16,2016-07-14 10:30,14,2.685,2.691,2.682,2.689,771
NGU16,2016-07-14 11:00,14,2.686,2.713,2.684,2.707,1924
NGU16,2016-07-14 11:30,14,2.706,2.719,2.697,2.719,1501
NGU16,2016-07-14 12:00,14,2.719,2.72,2.709,2.712,714
NGU16,2016-07-14 12:30,14,2.712,2.718,2.709,2.709,550
NGU16,2016-07-14 13:00,14,2.71,2.712,2.699,2.711,2136
NGU16,2016-07-14 13:30,14,2.709,2.712,2.701,2.708,693
NGU16,2016-07-14 14:00,14,2.707,2.71,2.705,2.71,146
NGU16,2016-07-14 14:30,14,2.711,2.714,2.707,2.713,185
NGU16,2016-07-14 15:00,14,2.712,2.715,2.712,2.712,84
NGU16,2016-07-14 15:30,14,2.711,2.711,2.707,2.71,58
NGU16,2016-07-14 17:00,15,2.708,2.71,2.706,2.71,10
NGU16,2016-07-14 17:30,15,2.709,2.709,2.709,2.709,1
NGU16,2016-07-14 18:00,15,2.71,2.711,2.707,2.707,6
NGU16,2016-07-14 18:30,15,2.709,2.709,2.709,2.709,1
NGU16,2016-07-14 19:00,15,2.706,2.708,2.706,2.708,2
NGU16,2016-07-14 19:30,15,2.707,2.707,2.702,2.702,20
NGU16,2016-07-14 20:00,15,2.703,2.703,2.702,2.702,3
NGU16,2016-07-14 20:30,15,2.703,2.703,2.703,2.703,2
NGU16,2016-07-14 21:00,15,2.704,2.705,2.704,2.705,6
NGU16,2016-07-14 21:30,15,2.702,2.709,2.702,2.709,39
NGU16,2016-07-14 22:00,15,2.71,2.71,2.704,2.706,21
NGU16,2016-07-14 22:30,15,2.706,2.706,2.705,2.705,3
NGU16,2016-07-14 23:00,15,2.702,2.704,2.701,2.701,6
NGU16,2016-07-14 23:30,15,2.704,2.708,2.701,2.706,81
NGU16,2016-07-15 00:00,15,2.707,2.707,2.685,2.689,274
NGU16,2016-07-15 00:30,15,2.69,2.694,2.689,2.692,24
NGU16,2016-07-15 01:00,15,2.693,2.695,2.688,2.69,18
NGU16,2016-07-15 01:30,15,2.69,2.696,2.688,2.696,31
NGU16,2016-07-15 02:00,15,2.694,2.694,2.689,2.693,32
NGU16,2016-07-15 02:30,15,2.691,2.691,2.686,2.689,27
NGU16,2016-07-15 03:00,15,2.688,2.689,2.683,2.685,103
NGU16,2016-07-15 03:30,15,2.684,2.688,2.684,2.688,34
NGU16,2016-07-15 04:00,15,2.688,2.688,2.686,2.686,15
NGU16,2016-07-15 04:30,15,2.688,2.689,2.688,2.689,18
NGU16,2016-07-15 05:00,15,2.69,2.706,2.69,2.705,178
NGU16,2016-07-15 05:30,15,2.704,2.704,2.687,2.689,140
NGU16,2016-07-15 06:00,15,2.688,2.698,2.686,2.696,177
NGU16,2016-07-15 06:30,15,2.694,2.697,2.689,2.692,242
NGU16,2016-07-15 07:00,15,2.691,2.691,2.65,2.665,1565
NGU16,2016-07-15 07:30,15,2.664,2.673,2.658,2.67,935
NGU16,2016-07-15 08:00,15,2.671,2.671,2.658,2.663,1865
NGU16,2016-07-15 08:30,15,2.662,2.68,2.65,2.662,4145
NGU16,2016-07-15 09:00,15,2.664,2.666,2.652,2.666,974
NGU16,2016-07-15 09:30,15,2.665,2.67,2.662,2.669,913
NGU16,2016-07-15 10:00,15,2.668,2.673,2.665,2.668,1032
NGU16,2016-07-15 10:30,15,2.668,2.699,2.661,2.694,1691
NGU16,2016-07-15 11:00,15,2.694,2.755,2.693,2.738,6169
NGU16,2016-07-15 11:30,15,2.74,2.74,2.721,2.723,2292
NGU16,2016-07-15 12:00,15,2.722,2.726,2.715,2.723,1453
NGU16,2016-07-15 12:30,15,2.724,2.728,2.717,2.719,863
NGU16,2016-07-15 13:00,15,2.72,2.738,2.715,2.727,2745
NGU16,2016-07-15 13:30,15,2.726,2.729,2.724,2.724,504
NGU16,2016-07-15 14:00,15,2.725,2.727,2.719,2.726,256
NGU16,2016-07-15 14:30,15,2.726,2.727,2.721,2.723,200
NGU16,2016-07-15 15:00,15,2.724,2.728,2.721,2.721,109
NGU16,2016-07-15 15:30,15,2.722,2.729,2.721,2.729,108
NGU16,2016-07-17 17:00,18,2.76,2.766,2.745,2.745,66
NGU16,2016-07-17 17:30,18,2.749,2.75,2.742,2.742,9
NGU16,2016-07-17 18:00,18,2.747,2.75,2.747,2.748,32
NGU16,2016-07-17 18:30,18,2.75,2.751,2.75,2.75,5
NGU16,2016-07-17 19:00,18,2.751,2.755,2.748,2.75,39
NGU16,2016-07-17 19:30,18,2.75,2.75,2.749,2.749,4
NGU16,2016-07-17 20:30,18,2.75,2.75,2.749,2.749,49
NGU16,2016-07-17 21:00,18,2.752,2.755,2.749,2.749,104
NGU16,2016-07-17 21:30,18,2.749,2.75,2.749,2.75,39
NGU16,2016-07-17 22:00,18,2.75,2.753,2.75,2.753,33
NGU16,2016-07-17 22:30,18,2.751,2.751,2.751,2.751,1
NGU16,2016-07-17 23:00,18,2.751,2.752,2.75,2.75,8
NGU16,2016-07-17 23:30,18,2.749,2.751,2.749,2.749,3
NGU16,2016-07-18 00:00,18,2.748,2.75,2.748,2.748,5
NGU16,2016-07-18 00:30,18,2.749,2.749,2.749,2.749,3
NGU16,2016-07-18 01:00,18,2.749,2.755,2.747,2.754,80
NGU16,2016-07-18 01:30,18,2.755,2.766,2.755,2.765,180
NGU16,2016-07-18 02:00,18,2.765,2.766,2.755,2.757,115
NGU16,2016-07-18 02:30,18,2.758,2.767,2.758,2.763,43
NGU16,2016-07-18 03:00,18,2.763,2.765,2.759,2.761,37
NGU16,2016-07-18 03:30,18,2.76,2.763,2.753,2.755,29
NGU16,2016-07-18 04:00,18,2.756,2.759,2.754,2.758,59
NGU16,2016-07-18 04:30,18,2.758,2.765,2.758,2.761,27
NGU16,2016-07-18 05:00,18,2.763,2.765,2.748,2.751,166
NGU16,2016-07-18 05:30,18,2.75,2.753,2.74,2.746,118
NGU16,2016-07-18 06:00,18,2.749,2.749,2.74,2.745,165
NGU16,2016-07-18 06:30,18,2.745,2.749,2.729,2.733,579
NGU16,2016-07-18 07:00,18,2.73,2.752,2.715,2.749,1055
NGU16,2016-07-18 07:30,18,2.75,2.756,2.742,2.743,1127
NGU16,2016-07-18 08:00,18,2.742,2.754,2.735,2.735,2459
NGU16,2016-07-18 08:30,18,2.735,2.737,2.712,2.721,2459
NGU16,2016-07-18 09:00,18,2.721,2.737,2.718,2.73,1223
NGU16,2016-07-18 09:30,18,2.73,2.734,2.716,2.724,740
NGU16,2016-07-18 10:00,18,2.724,2.726,2.717,2.722,744
NGU16,2016-07-18 10:30,18,2.722,2.725,2.715,2.723,742
NGU16,2016-07-18 11:00,18,2.723,2.736,2.715,2.724,1185
NGU16,2016-07-18 11:30,18,2.725,2.734,2.719,2.723,805
NGU16,2016-07-18 12:00,18,2.723,2.731,2.719,2.725,677
NGU16,2016-07-18 12:30,18,2.724,2.727,2.701,2.705,1625
NGU16,2016-07-18 13:00,18,2.704,2.705,2.681,2.69,3785
NGU16,2016-07-18 13:30,18,2.69,2.7,2.689,2.695,897
NGU16,2016-07-18 14:00,18,2.695,2.698,2.691,2.696,308
NGU16,2016-07-18 14:30,18,2.696,2.699,2.694,2.698,127
NGU16,2016-07-18 15:00,18,2.698,2.704,2.697,2.704,97
NGU16,2016-07-18 15:30,18,2.702,2.702,2.695,2.7,52
NGU16,2016-07-18 17:00,19,2.699,2.701,2.695,2.7,11
NGU16,2016-07-18 17:30,19,2.702,2.703,2.702,2.703,6
NGU16,2016-07-18 18:00,19,2.701,2.701,2.701,2.701,2
NGU16,2016-07-18 18:30,19,2.703,2.706,2.7,2.703,56
NGU16,2016-07-18 19:30,19,2.704,2.708,2.704,2.708,7
NGU16,2016-07-18 20:30,19,2.705,2.705,2.702,2.703,13
NGU16,2016-07-18 21:00,19,2.703,2.703,2.702,2.702,8
NGU16,2016-07-18 21:30,19,2.701,2.701,2.698,2.7,15
NGU16,2016-07-18 22:00,19,2.7,2.703,2.7,2.703,6
NGU16,2016-07-18 22:30,19,2.701,2.701,2.701,2.701,2
NGU16,2016-07-18 23:00,19,2.701,2.701,2.687,2.687,120
NGU16,2016-07-18 23:30,19,2.684,2.694,2.683,2.692,111
NGU16,2016-07-19 00:00,19,2.688,2.7,2.688,2.698,22
NGU16,2016-07-19 00:30,19,2.697,2.702,2.69,2.7,36
NGU16,2016-07-19 01:00,19,2.703,2.705,2.697,2.697,19
NGU16,2016-07-19 01:30,19,2.702,2.702,2.702,2.702,2
NGU16,2016-07-19 02:00,19,2.701,2.704,2.701,2.702,36
NGU16,2016-07-19 02:30,19,2.702,2.702,2.686,2.699,66
NGU16,2016-07-19 03:00,19,2.696,2.7,2.695,2.697,46
NGU16,2016-07-19 03:30,19,2.706,2.727,2.704,2.721,190
NGU16,2016-07-19 04:00,19,2.722,2.724,2.72,2.72,61
NGU16,2016-07-19 04:30,19,2.719,2.723,2.719,2.723,27
NGU16,2016-07-19 05:00,19,2.724,2.733,2.721,2.732,70
NGU16,2016-07-19 05:30,19,2.731,2.734,2.729,2.732,52
NGU16,2016-07-19 06:00,19,2.732,2.746,2.731,2.744,347
NGU16,2016-07-19 06:30,19,2.745,2.751,2.738,2.746,621
NGU16,2016-07-19 07:00,19,2.746,2.747,2.733,2.739,601
NGU16,2016-07-19 07:30,19,2.739,2.744,2.725,2.727,1177
NGU16,2016-07-19 08:00,19,2.726,2.738,2.722,2.727,2171
NGU16,2016-07-19 08:30,19,2.726,2.73,2.716,2.721,1883
NGU16,2016-07-19 09:00,19,2.72,2.728,2.713,2.727,1462
NGU16,2016-07-19 09:30,19,2.727,2.727,2.705,2.71,1337
NGU16,2016-07-19 10:00,19,2.71,2.721,2.7,2.702,1639
NGU16,2016-07-19 10:30,19,2.702,2.703,2.688,2.697,1752
NGU16,2016-07-19 11:00,19,2.696,2.704,2.689,2.699,1212
NGU16,2016-07-19 11:30,19,2.699,2.704,2.687,2.695,1410
NGU16,2016-07-19 12:00,19,2.695,2.7,2.69,2.691,859
NGU16,2016-07-19 12:30,19,2.691,2.696,2.687,2.687,1051
NGU16,2016-07-19 13:00,19,2.687,2.692,2.682,2.69,4064
NGU16,2016-07-19 13:30,19,2.69,2.692,2.687,2.69,897
NGU16,2016-07-19 14:00,19,2.69,2.701,2.69,2.699,456
NGU16,2016-07-19 14:30,19,2.698,2.7,2.695,2.695,184
NGU16,2016-07-19 15:00,19,2.694,2.704,2.694,2.702,99
NGU16,2016-07-19 15:30,19,2.702,2.702,2.683,2.688,202
NGU16,2016-07-19 17:00,20,2.687,2.688,2.687,2.688,2
NGU16,2016-07-19 17:30,20,2.688,2.688,2.686,2.686,5
NGU16,2016-07-19 18:30,20,2.689,2.69,2.689,2.69,12
NGU16,2016-07-19 19:00,20,2.691,2.693,2.675,2.683,109
NGU16,2016-07-19 19:30,20,2.683,2.688,2.683,2.686,14
NGU16,2016-07-19 20:00,20,2.685,2.687,2.685,2.687,3
NGU16,2016-07-19 20:30,20,2.684,2.688,2.684,2.688,15
NGU16,2016-07-19 21:00,20,2.685,2.689,2.684,2.689,49
NGU16,2016-07-19 21:30,20,2.687,2.689,2.685,2.685,33
NGU16,2016-07-19 22:00,20,2.685,2.685,2.683,2.683,7
NGU16,2016-07-19 22:30,20,2.682,2.686,2.679,2.686,41
NGU16,2016-07-19 23:00,20,2.682,2.684,2.682,2.682,5
NGU16,2016-07-19 23:30,20,2.684,2.692,2.684,2.692,7
NGU16,2016-07-20 00:00,20,2.692,2.692,2.689,2.69,8
NGU16,2016-07-20 00:30,20,2.69,2.691,2.689,2.691,13
NGU16,2016-07-20 01:00,20,2.692,2.692,2.685,2.686,22
NGU16,2016-07-20 01:30,20,2.687,2.689,2.684,2.685,38
NGU16,2016-07-20 02:00,20,2.686,2.689,2.683,2.683,70
NGU16,2016-07-20 02:30,20,2.684,2.691,2.684,2.691,50
NGU16,2016-07-20 03:00,20,2.691,2.693,2.688,2.69,30
NGU16,2016-07-20 03:30,20,2.689,2.691,2.686,2.689,34
NGU16,2016-07-20 04:00,20,2.69,2.698,2.688,2.69,139
NGU16,2016-07-20 04:30,20,2.691,2.692,2.688,2.688,23
NGU16,2016-07-20 05:00,20,2.691,2.698,2.686,2.686,94
NGU16,2016-07-20 05:30,20,2.686,2.688,2.675,2.677,159
NGU16,2016-07-20 06:00,20,2.676,2.676,2.657,2.66,456
NGU16,2016-07-20 06:30,20,2.66,2.663,2.646,2.655,750
NGU16,2016-07-20 07:00,20,2.654,2.669,2.651,2.662,907
NGU16,2016-07-20 07:30,20,2.662,2.665,2.642,2.644,1510
NGU16,2016-07-20 08:00,20,2.645,2.646,2.623,2.631,5970
NGU16,2016-07-20 08:30,20,2.63,2.632,2.619,2.631,4191
NGU16,2016-07-20 09:00,20,2.63,2.648,2.628,2.648,3139
NGU16,2016-07-20 09:30,20,2.647,2.665,2.645,2.65,2967
NGU16,2016-07-20 10:00,20,2.649,2.654,2.643,2.644,1330
NGU16,2016-07-20 10:30,20,2.643,2.647,2.636,2.636,1525
NGU16,2016-07-20 11:00,20,2.636,2.636,2.626,2.633,1767
NGU16,2016-07-20 11:30,20,2.634,2.647,2.632,2.642,1413
NGU16,2016-07-20 12:00,20,2.642,2.643,2.629,2.636,1096
NGU16,2016-07-20 12:30,20,2.636,2.637,2.627,2.63,1182
NGU16,2016-07-20 13:00,20,2.629,2.629,2.618,2.619,5681
NGU16,2016-07-20 13:30,20,2.619,2.625,2.618,2.623,1530
NGU16,2016-07-20 14:00,20,2.623,2.629,2.623,2.625,632
NGU16,2016-07-20 14:30,20,2.625,2.628,2.621,2.621,746
NGU16,2016-07-20 15:00,20,2.621,2.623,2.619,2.62,438
NGU16,2016-07-20 15:30,20,2.62,2.622,2.609,2.614,277
NGU16,2016-07-20 17:00,21,2.618,2.624,2.618,2.619,65
NGU16,2016-07-20 17:30,21,2.618,2.625,2.618,2.625,22
NGU16,2016-07-20 18:00,21,2.622,2.622,2.621,2.621,5
NGU16,2016-07-20 18:30,21,2.624,2.624,2.624,2.624,3
NGU16,2016-07-20 19:00,21,2.621,2.621,2.614,2.617,45
NGU16,2016-07-20 19:30,21,2.616,2.616,2.604,2.609,170
NGU16,2016-07-20 20:00,21,2.609,2.62,2.609,2.616,8
NGU16,2016-07-20 20:30,21,2.612,2.612,2.61,2.612,7
NGU16,2016-07-20 21:00,21,2.612,2.612,2.609,2.611,24
NGU16,2016-07-20 21:30,21,2.61,2.61,2.607,2.609,53
NGU16,2016-07-20 22:00,21,2.609,2.609,2.608,2.609,6
NGU16,2016-07-20 22:30,21,2.607,2.608,2.607,2.608,3
NGU16,2016-07-20 23:00,21,2.61,2.61,2.61,2.61,2
NGU16,2016-07-20 23:30,21,2.61,2.613,2.605,2.609,159
NGU16,2016-07-21 00:00,21,2.61,2.61,2.607,2.608,13
NGU16,2016-07-21 00:30,21,2.607,2.612,2.606,2.609,19
NGU16,2016-07-21 01:00,21,2.609,2.61,2.609,2.609,64
NGU16,2016-07-21 01:30,21,2.608,2.612,2.608,2.61,31
NGU16,2016-07-21 02:00,21,2.61,2.612,2.607,2.608,66
NGU16,2016-07-21 02:30,21,2.608,2.613,2.607,2.611,57
NGU16,2016-07-21 03:00,21,2.608,2.611,2.607,2.607,51
NGU16,2016-07-21 03:30,21,2.607,2.609,2.596,2.604,537
NGU16,2016-07-21 04:00,21,2.603,2.604,2.591,2.596,380
NGU16,2016-07-21 04:30,21,2.595,2.596,2.592,2.592,97
NGU16,2016-07-21 05:00,21,2.594,2.596,2.592,2.595,153
NGU16,2016-07-21 05:30,21,2.594,2.616,2.592,2.612,278
NGU16,2016-07-21 06:00,21,2.612,2.635,2.611,2.63,512
NGU16,2016-07-21 06:30,21,2.629,2.631,2.612,2.622,822
NGU16,2016-07-21 07:00,21,2.621,2.634,2.615,2.619,1146
NGU16,2016-07-21 07:30,21,2.619,2.631,2.617,2.626,699
NGU16,2016-07-21 08:00,21,2.625,2.634,2.615,2.621,3739
NGU16,2016-07-21 08:30,21,2.621,2.621,2.607,2.617,2467
NGU16,2016-07-21 09:00,21,2.618,2.633,2.616,2.625,2644
NGU16,2016-07-21 09:30,21,2.625,2.672,2.625,2.643,10100
NGU16,2016-07-21 10:00,21,2.644,2.66,2.642,2.653,2369
NGU16,2016-07-21 10:30,21,2.652,2.668,2.651,2.654,1719
NGU16,2016-07-21 11:00,21,2.654,2.661,2.634,2.635,2024
NGU16,2016-07-21 11:30,21,2.636,2.641,2.625,2.638,2041
NGU16,2016-07-21 12:00,21,2.638,2.643,2.626,2.636,1879
NGU16,2016-07-21 12:30,21,2.635,2.66,2.633,2.657,1672
NGU16,2016-07-21 13:00,21,2.657,2.665,2.649,2.655,5397
NGU16,2016-07-21 13:30,21,2.655,2.659,2.653,2.654,789
NGU16,2016-07-21 14:00,21,2.654,2.658,2.654,2.657,266
NGU16,2016-07-21 14:30,21,2.657,2.66,2.655,2.657,394
NGU16,2016-07-21 15:00,21,2.657,2.662,2.654,2.662,212
NGU16,2016-07-21 15:30,21,2.661,2.662,2.656,2.662,114
NGU16,2016-07-21 17:00,22,2.658,2.665,2.655,2.662,44
NGU16,2016-07-21 17:30,22,2.66,2.66,2.657,2.657,10
NGU16,2016-07-21 18:00,22,2.657,2.658,2.653,2.656,34
NGU16,2016-07-21 18:30,22,2.656,2.657,2.655,2.656,20
NGU16,2016-07-21 19:30,22,2.656,2.656,2.641,2.643,63
NGU16,2016-07-21 20:00,22,2.647,2.647,2.635,2.637,64
NGU16,2016-07-21 20:30,22,2.635,2.646,2.635,2.64,34
NGU16,2016-07-21 21:00,22,2.64,2.645,2.64,2.644,26
NGU16,2016-07-21 21:30,22,2.643,2.645,2.641,2.644,19
NGU16,2016-07-21 22:00,22,2.642,2.645,2.64,2.644,19
NGU16,2016-07-21 22:30,22,2.641,2.642,2.64,2.642,5
NGU16,2016-07-21 23:00,22,2.64,2.641,2.64,2.641,5
NGU16,2016-07-21 23:30,22,2.642,2.642,2.636,2.637,16
NGU16,2016-07-22 00:00,22,2.638,2.641,2.638,2.641,15
NGU16,2016-07-22 00:30,22,2.64,2.647,2.634,2.645,76
NGU16,2016-07-22 01:00,22,2.644,2.651,2.635,2.651,219
NGU16,2016-07-22 01:30,22,2.65,2.659,2.644,2.645,344
NGU16,2016-07-22 02:00,22,2.644,2.647,2.631,2.646,353
NGU16,2016-07-22 02:30,22,2.646,2.646,2.639,2.641,88
NGU16,2016-07-22 03:00,22,2.64,2.641,2.634,2.635,110
NGU16,2016-07-22 03:30,22,2.635,2.654,2.635,2.651,106
NGU16,2016-07-22 04:00,22,2.651,2.657,2.647,2.656,67
NGU16,2016-07-22 04:30,22,2.656,2.657,2.653,2.654,51
NGU16,2016-07-22 05:00,22,2.656,2.68,2.655,2.676,490
NGU16,2016-07-22 05:30,22,2.677,2.688,2.673,2.68,543
NGU16,2016-07-22 06:00,22,2.68,2.69,2.673,2.687,544
NGU16,2016-07-22 06:30,22,2.687,2.689,2.681,2.685,808
NGU16,2016-07-22 07:00,22,2.686,2.712,2.685,2.691,2836
NGU16,2016-07-22 07:30,22,2.691,2.697,2.687,2.692,1772
NGU16,2016-07-22 08:00,22,2.693,2.74,2.69,2.732,11358
NGU16,2016-07-22 08:30,22,2.731,2.765,2.729,2.751,8052
NGU16,2016-07-22 09:00,22,2.751,2.761,2.74,2.741,6109
NGU16,2016-07-22 09:30,22,2.741,2.747,2.737,2.745,3015
NGU16,2016-07-22 10:00,22,2.745,2.756,2.741,2.745,3411
NGU16,2016-07-22 10:30,22,2.744,2.747,2.74,2.742,1917
NGU16,2016-07-22 11:00,22,2.743,2.748,2.741,2.742,1528
NGU16,2016-07-22 11:30,22,2.742,2.759,2.742,2.746,3878
NGU16,2016-07-22 12:00,22,2.747,2.752,2.74,2.751,2273
NGU16,2016-07-22 12:30,22,2.751,2.762,2.748,2.756,3440
NGU16,2016-07-22 13:00,22,2.756,2.757,2.737,2.742,8285
NGU16,2016-07-22 13:30,22,2.742,2.744,2.738,2.742,1638
NGU16,2016-07-22 14:00,22,2.744,2.745,2.739,2.741,793
NGU16,2016-07-22 14:30,22,2.741,2.745,2.739,2.741,694
NGU16,2016-07-22 15:00,22,2.74,2.748,2.737,2.748,581
NGU16,2016-07-22 15:30,22,2.747,2.754,2.746,2.748,194
NGU16,2016-07-24 17:00,25,2.745,2.76,2.741,2.756,692
NGU16,2016-07-24 17:30,25,2.758,2.785,2.756,2.771,896
NGU16,2016-07-24 18:00,25,2.771,2.778,2.755,2.761,433
NGU16,2016-07-24 18:30,25,2.76,2.767,2.758,2.763,270
NGU16,2016-07-24 19:00,25,2.763,2.765,2.758,2.761,107
NGU16,2016-07-24 19:30,25,2.762,2.764,2.762,2.763,49
NGU16,2016-07-24 20:00,25,2.763,2.764,2.758,2.761,107
NGU16,2016-07-24 20:30,25,2.761,2.764,2.759,2.763,35
NGU16,2016-07-24 21:00,25,2.763,2.764,2.759,2.76,104
NGU16,2016-07-24 21:30,25,2.759,2.759,2.756,2.756,23
NGU16,2016-07-24 22:00,25,2.755,2.757,2.754,2.754,43
NGU16,2016-07-24 22:30,25,2.754,2.759,2.754,2.758,19
NGU16,2016-07-24 23:00,25,2.759,2.761,2.758,2.758,17
NGU16,2016-07-24 23:30,25,2.76,2.764,2.758,2.764,171
NGU16,2016-07-25 00:00,25,2.762,2.764,2.76,2.764,49
NGU16,2016-07-25 00:30,25,2.764,2.764,2.762,2.763,19
NGU16,2016-07-25 01:00,25,2.762,2.764,2.758,2.761,124
NGU16,2016-07-25 01:30,25,2.76,2.762,2.758,2.761,89
NGU16,2016-07-25 02:00,25,2.762,2.763,2.758,2.762,150
NGU16,2016-07-25 02:30,25,2.762,2.769,2.76,2.766,436
NGU16,2016-07-25 03:00,25,2.765,2.766,2.76,2.76,168
NGU16,2016-07-25 03:30,25,2.759,2.768,2.759,2.764,125
NGU16,2016-07-25 04:00,25,2.764,2.764,2.758,2.762,157
NGU16,2016-07-25 04:30,25,2.762,2.773,2.762,2.772,167
NGU16,2016-07-25 05:00,25,2.771,2.772,2.758,2.768,396
NGU16,2016-07-25 05:30,25,2.769,2.769,2.758,2.761,361
NGU16,2016-07-25 06:00,25,2.759,2.759,2.745,2.75,1084
NGU16,2016-07-25 06:30,25,2.749,2.77,2.749,2.762,1161
NGU16,2016-07-25 07:00,25,2.761,2.763,2.732,2.742,3097
NGU16,2016-07-25 07:30,25,2.743,2.749,2.73,2.741,2873
NGU16,2016-07-25 08:00,25,2.74,2.767,2.731,2.748,7530
NGU16,2016-07-25 08:30,25,2.748,2.749,2.714,2.717,8003
NGU16,2016-07-25 09:00,25,2.717,2.72,2.7,2.705,6761
NGU16,2016-07-25 09:30,25,2.705,2.734,2.703,2.724,5883
NGU16,2016-07-25 10:00,25,2.724,2.725,2.712,2.714,2750
NGU16,2016-07-25 10:30,25,2.714,2.715,2.702,2.706,2697
NGU16,2016-07-25 11:00,25,2.705,2.716,2.701,2.709,2250
NGU16,2016-07-25 11:30,25,2.709,2.71,2.69,2.698,4242
NGU16,2016-07-25 12:00,25,2.698,2.706,2.694,2.705,1573
NGU16,2016-07-25 12:30,25,2.705,2.716,2.704,2.712,2266
NGU16,2016-07-25 13:00,25,2.712,2.727,2.705,2.71,7231
NGU16,2016-07-25 13:30,25,2.71,2.714,2.698,2.7,1956
NGU16,2016-07-25 14:00,25,2.7,2.703,2.696,2.703,769
NGU16,2016-07-25 14:30,25,2.703,2.709,2.702,2.707,844
NGU16,2016-07-25 15:00,25,2.707,2.71,2.702,2.704,435
NGU16,2016-07-25 15:30,25,2.703,2.705,2.695,2.697,240
NGU16,2016-07-25 17:00,26,2.7,2.705,2.696,2.696,124
NGU16,2016-07-25 17:30,26,2.696,2.7,2.696,2.697,74
NGU16,2016-07-25 18:00,26,2.697,2.7,2.695,2.696,98
NGU16,2016-07-25 18:30,26,2.696,2.712,2.669,2.712,1331
NGU16,2016-07-25 19:00,26,2.711,2.74,2.683,2.692,1769
NGU16,2016-07-25 19:30,26,2.69,2.717,2.676,2.681,1049
NGU16,2016-07-25 20:00,26,2.681,2.681,2.68,2.681,93
NGU16,2016-07-25 20:30,26,2.681,2.683,2.68,2.682,97
NGU16,2016-07-25 21:00,26,2.681,2.684,2.681,2.682,119
NGU16,2016-07-25 21:30,26,2.682,2.683,2.68,2.68,36
NGU16,2016-07-25 22:00,26,2.679,2.682,2.679,2.681,35
NGU16,2016-07-25 22:30,26,2.681,2.683,2.679,2.679,96
NGU16,2016-07-25 23:00,26,2.679,2.679,2.675,2.677,68
NGU16,2016-07-25 23:30,26,2.677,2.682,2.677,2.681,208
NGU16,2016-07-26 00:00,26,2.682,2.682,2.675,2.676,172
NGU16,2016-07-26 00:30,26,2.676,2.679,2.675,2.677,87
NGU16,2016-07-26 01:00,26,2.676,2.677,2.674,2.675,76
NGU16,2016-07-26 01:30,26,2.675,2.678,2.674,2.676,88
NGU16,2016-07-26 02:00,26,2.678,2.679,2.674,2.676,133
NGU16,2016-07-26 02:30,26,2.677,2.679,2.673,2.674,168
NGU16,2016-07-26 03:00,26,2.673,2.674,2.666,2.671,460
NGU16,2016-07-26 03:30,26,2.671,2.684,2.67,2.68,941
NGU16,2016-07-26 04:00,26,2.68,2.692,2.67,2.687,706
NGU16,2016-07-26 04:30,26,2.686,2.686,2.681,2.681,151
NGU16,2016-07-26 05:00,26,2.68,2.707,2.677,2.702,909
NGU16,2016-07-26 05:30,26,2.702,2.702,2.687,2.688,664
NGU16,2016-07-26 06:00,26,2.687,2.689,2.681,2.684,868
NGU16,2016-07-26 06:30,26,2.684,2.684,2.666,2.675,1769
NGU16,2016-07-26 07:00,26,2.674,2.684,2.671,2.674,3345
NGU16,2016-07-26 07:30,26,2.674,2.674,2.666,2.671,2929
NGU16,2016-07-26 08:00,26,2.671,2.671,2.651,2.663,9306
NGU16,2016-07-26 08:30,26,2.664,2.664,2.648,2.657,5397
NGU16,2016-07-26 09:00,26,2.657,2.684,2.655,2.675,7442
NGU16,2016-07-26 09:30,26,2.675,2.69,2.666,2.683,5360
NGU16,2016-07-26 10:00,26,2.682,2.685,2.671,2.673,3533
NGU16,2016-07-26 10:30,26,2.672,2.702,2.67,2.696,5988
NGU16,2016-07-26 11:00,26,2.697,2.716,2.695,2.71,5172
NGU16,2016-07-26 11:30,26,2.71,2.719,2.683,2.685,6169
NGU16,2016-07-26 12:00,26,2.686,2.697,2.684,2.692,3809
NGU16,2016-07-26 12:30,26,2.693,2.694,2.678,2.684,3203
NGU16,2016-07-26 13:00,26,2.685,2.69,2.671,2.68,6285
NGU16,2016-07-26 13:30,26,2.68,2.684,2.671,2.675,3931
NGU16,2016-07-26 14:00,26,2.675,2.676,2.671,2.672,971
NGU16,2016-07-26 14:30,26,2.672,2.674,2.665,2.667,944
NGU16,2016-07-26 15:00,26,2.667,2.668,2.659,2.662,635
NGU16,2016-07-26 15:30,26,2.661,2.666,2.658,2.661,740
NGU16,2016-07-26 17:00,27,2.661,2.664,2.653,2.655,194
NGU16,2016-07-26 17:30,27,2.655,2.656,2.65,2.655,212
NGU16,2016-07-26 18:00,27,2.655,2.655,2.651,2.653,48
NGU16,2016-07-26 18:30,27,2.652,2.655,2.651,2.653,89
NGU16,2016-07-26 19:00,27,2.654,2.658,2.654,2.655,77
NGU16,2016-07-26 19:30,27,2.655,2.658,2.653,2.655,100
NGU16,2016-07-26 20:00,27,2.654,2.654,2.65,2.651,201
NGU16,2016-07-26 20:30,27,2.651,2.651,2.647,2.651,169
NGU16,2016-07-26 21:00,27,2.651,2.656,2.65,2.656,45
NGU16,2016-07-26 21:30,27,2.656,2.66,2.654,2.658,66
NGU16,2016-07-26 22:00,27,2.657,2.657,2.653,2.656,96
NGU16,2016-07-26 22:30,27,2.655,2.657,2.654,2.655,51
NGU16,2016-07-26 23:00,27,2.655,2.657,2.655,2.657,18
NGU16,2016-07-26 23:30,27,2.656,2.658,2.654,2.656,91
NGU16,2016-07-27 00:00,27,2.656,2.657,2.654,2.656,29
NGU16,2016-07-27 00:30,27,2.655,2.656,2.652,2.654,73
NGU16,2016-07-27 01:00,27,2.655,2.659,2.654,2.657,224
NGU16,2016-07-27 01:30,27,2.658,2.66,2.655,2.655,168
NGU16,2016-07-27 02:00,27,2.655,2.655,2.649,2.649,394
NGU16,2016-07-27 02:30,27,2.65,2.654,2.647,2.654,251
NGU16,2016-07-27 03:00,27,2.652,2.653,2.646,2.647,202
NGU16,2016-07-27 03:30,27,2.647,2.651,2.645,2.648,278
NGU16,2016-07-27 04:00,27,2.648,2.654,2.646,2.653,274
NGU16,2016-07-27 04:30,27,2.652,2.652,2.645,2.645,113
NGU16,2016-07-27 05:00,27,2.646,2.657,2.645,2.651,326
NGU16,2016-07-27 05:30,27,2.651,2.657,2.649,2.656,289
NGU16,2016-07-27 06:00,27,2.656,2.663,2.654,2.654,399
NGU16,2016-07-27 06:30,27,2.654,2.668,2.651,2.654,1384
NGU16,2016-07-27 07:00,27,2.654,2.672,2.652,2.663,2533
NGU16,2016-07-27 07:30,27,2.665,2.687,2.662,2.683,3939
NGU16,2016-07-27 08:00,27,2.683,2.709,2.678,2.701,8449
NGU16,2016-07-27 08:30,27,2.702,2.703,2.688,2.701,5637
NGU16,2016-07-27 09:00,27,2.701,2.72,2.701,2.713,7482
NGU16,2016-07-27 09:30,27,2.713,2.714,2.693,2.696,5377
NGU16,2016-07-27 10:00,27,2.696,2.713,2.695,2.708,4019
NGU16,2016-07-27 10:30,27,2.708,2.718,2.701,2.703,3027
NGU16,2016-07-27 11:00,27,2.703,2.706,2.684,2.685,3224
NGU16,2016-07-27 11:30,27,2.684,2.684,2.672,2.679,6090
NGU16,2016-07-27 12:00,27,2.679,2.691,2.663,2.67,5794
NGU16,2016-07-27 12:30,27,2.669,2.683,2.667,2.669,3570
NGU16,2016-07-27 13:00,27,2.669,2.671,2.649,2.66,16486
NGU16,2016-07-27 13:30,27,2.66,2.662,2.652,2.662,2647
NGU16,2016-07-27 14:00,27,2.662,2.665,2.66,2.662,1457
NGU16,2016-07-27 14:30,27,2.662,2.666,2.66,2.66,607
NGU16,2016-07-27 15:00,27,2.66,2.665,2.659,2.663,575
NGU16,2016-07-27 15:30,27,2.663,2.67,2.663,2.666,421
NGU16,2016-07-27 17:00,28,2.673,2.673,2.666,2.667,69
NGU16,2016-07-27 17:30,28,2.667,2.668,2.666,2.668,13
NGU16,2016-07-27 18:00,28,2.667,2.668,2.665,2.665,60
NGU16,2016-07-27 18:30,28,2.665,2.666,2.661,2.665,96
NGU16,2016-07-27 19:00,28,2.663,2.667,2.663,2.666,55
NGU16,2016-07-27 19:30,28,2.666,2.667,2.664,2.664,60
NGU16,2016-07-27 20:00,28,2.666,2.672,2.666,2.672,154
NGU16,2016-07-27 20:30,28,2.672,2.672,2.668,2.671,38
NGU16,2016-07-27 21:00,28,2.672,2.672,2.669,2.67,42
NGU16,2016-07-27 21:30,28,2.669,2.669,2.667,2.667,14
NGU16,2016-07-27 22:00,28,2.666,2.669,2.666,2.666,49
NGU16,2016-07-27 22:30,28,2.667,2.667,2.666,2.667,14
NGU16,2016-07-27 23:00,28,2.667,2.668,2.667,2.668,2
NGU16,2016-07-27 23:30,28,2.667,2.676,2.666,2.676,113
NGU16,2016-07-28 00:00,28,2.676,2.676,2.668,2.669,96
NGU16,2016-07-28 00:30,28,2.669,2.671,2.668,2.67,31
NGU16,2016-07-28 01:00,28,2.67,2.671,2.667,2.668,67
NGU16,2016-07-28 01:30,28,2.667,2.674,2.667,2.672,84
NGU16,2016-07-28 02:00,28,2.672,2.676,2.67,2.67,91
NGU16,2016-07-28 02:30,28,2.671,2.674,2.671,2.673,52
NGU16,2016-07-28 03:00,28,2.672,2.675,2.672,2.672,45
NGU16,2016-07-28 03:30,28,2.673,2.673,2.666,2.669,217
NGU16,2016-07-28 04:00,28,2.667,2.672,2.667,2.668,106
NGU16,2016-07-28 04:30,28,2.668,2.669,2.654,2.657,438
NGU16,2016-07-28 05:00,28,2.657,2.663,2.655,2.656,349
NGU16,2016-07-28 05:30,28,2.655,2.659,2.651,2.652,479
NGU16,2016-07-28 06:00,28,2.652,2.665,2.651,2.664,417
NGU16,2016-07-28 06:30,28,2.665,2.673,2.661,2.661,687
NGU16,2016-07-28 07:00,28,2.662,2.679,2.661,2.675,1747
NGU16,2016-07-28 07:30,28,2.675,2.695,2.67,2.69,3902
NGU16,2016-07-28 08:00,28,2.69,2.694,2.679,2.679,4006
NGU16,2016-07-28 08:30,28,2.68,2.712,2.676,2.699,8097
NGU16,2016-07-28 09:00,28,2.7,2.734,2.698,2.728,14509
NGU16,2016-07-28 09:30,28,2.73,2.843,2.73,2.823,53131
NGU16,2016-07-28 10:00,28,2.822,2.848,2.822,2.843,14990
NGU16,2016-07-28 10:30,28,2.843,2.864,2.843,2.856,15372
NGU16,2016-07-28 11:00,28,2.857,2.864,2.845,2.852,9420
NGU16,2016-07-28 11:30,28,2.853,2.86,2.848,2.858,5054
NGU16,2016-07-28 12:00,28,2.859,2.893,2.857,2.887,13254
NGU16,2016-07-28 12:30,28,2.887,2.892,2.871,2.871,7276
NGU16,2016-07-28 13:00,28,2.871,2.882,2.86,2.864,25461
NGU16,2016-07-28 13:30,28,2.864,2.869,2.854,2.855,5066
NGU16,2016-07-28 14:00,28,2.854,2.859,2.851,2.857,1567
NGU16,2016-07-28 14:30,28,2.856,2.86,2.855,2.859,1225
NGU16,2016-07-28 15:00,28,2.859,2.863,2.856,2.861,1026
NGU16,2016-07-28 15:30,28,2.86,2.861,2.854,2.857,654
NGU16,2016-07-28 17:00,29,2.857,2.857,2.849,2.855,257
NGU16,2016-07-28 17:30,29,2.857,2.858,2.85,2.855,111
NGU16,2016-07-28 18:00,29,2.856,2.858,2.855,2.857,22
NGU16,2016-07-28 18:30,29,2.857,2.857,2.85,2.854,110
NGU16,2016-07-28 19:00,29,2.854,2.859,2.852,2.852,121
NGU16,2016-07-28 19:30,29,2.851,2.853,2.848,2.853,135
NGU16,2016-07-28 20:00,29,2.852,2.86,2.852,2.854,131
NGU16,2016-07-28 20:30,29,2.855,2.856,2.852,2.856,61
NGU16,2016-07-28 21:00,29,2.856,2.858,2.855,2.858,172
NGU16,2016-07-28 21:30,29,2.858,2.859,2.858,2.859,32
NGU16,2016-07-28 22:00,29,2.86,2.865,2.86,2.861,87
NGU16,2016-07-28 22:30,29,2.86,2.862,2.859,2.861,18
NGU16,2016-07-28 23:00,29,2.859,2.863,2.859,2.862,42
NGU16,2016-07-28 23:30,29,2.862,2.863,2.853,2.856,197
NGU16,2016-07-29 00:00,29,2.856,2.867,2.856,2.866,134
NGU16,2016-07-29 00:30,29,2.866,2.868,2.861,2.864,167
NGU16,2016-07-29 01:00,29,2.864,2.866,2.857,2.859,149
NGU16,2016-07-29 01:30,29,2.857,2.859,2.857,2.858,107
NGU16,2016-07-29 02:00,29,2.858,2.86,2.856,2.858,211
NGU16,2016-07-29 02:30,29,2.859,2.86,2.856,2.858,114
NGU16,2016-07-29 03:00,29,2.857,2.86,2.855,2.856,230
NGU16,2016-07-29 03:30,29,2.856,2.87,2.854,2.856,400
NGU16,2016-07-29 04:00,29,2.855,2.862,2.849,2.859,420
NGU16,2016-07-29 04:30,29,2.858,2.859,2.854,2.859,66
NGU16,2016-07-29 05:00,29,2.86,2.864,2.851,2.854,347
NGU16,2016-07-29 05:30,29,2.854,2.855,2.847,2.85,374
NGU16,2016-07-29 06:00,29,2.851,2.851,2.838,2.838,1015
NGU16,2016-07-29 06:30,29,2.838,2.868,2.837,2.855,1629
NGU16,2016-07-29 07:00,29,2.855,2.868,2.842,2.853,3069
NGU16,2016-07-29 07:30,29,2.853,2.876,2.846,2.872,5477
NGU16,2016-07-29 08:00,29,2.871,2.88,2.856,2.879,7422
NGU16,2016-07-29 08:30,29,2.879,2.911,2.864,2.876,16442
NGU16,2016-07-29 09:00,29,2.877,2.884,2.867,2.881,6527
NGU16,2016-07-29 09:30,29,2.881,2.893,2.878,2.89,4446
NGU16,2016-07-29 10:00,29,2.89,2.902,2.885,2.898,4410
NGU16,2016-07-29 10:30,29,2.897,2.898,2.89,2.893,2828
NGU16,2016-07-29 11:00,29,2.893,2.907,2.889,2.898,4128
NGU16,2016-07-29 11:30,29,2.897,2.902,2.888,2.894,3061
NGU16,2016-07-29 12:00,29,2.893,2.896,2.876,2.879,3546
NGU16,2016-07-29 12:30,29,2.879,2.882,2.872,2.878,3216
NGU16,2016-07-29 13:00,29,2.878,2.892,2.872,2.873,7536
NGU16,2016-07-29 13:30,29,2.873,2.876,2.868,2.872,3338
NGU16,2016-07-29 14:00,29,2.872,2.874,2.865,2.872,1206
NGU16,2016-07-29 14:30,29,2.871,2.872,2.863,2.863,668
NGU16,2016-07-29 15:00,29,2.863,2.865,2.857,2.859,602
NGU16,2016-07-29 15:30,29,2.86,2.862,2.855,2.855,251
NGU16,2016-07-31 17:00,1,2.84,2.857,2.829,2.839,741
NGU16,2016-07-31 17:30,1,2.84,2.844,2.839,2.844,79
NGU16,2016-07-31 18:00,1,2.844,2.844,2.842,2.842,109
NGU16,2016-07-31 18:30,1,2.842,2.843,2.842,2.843,37
NGU16,2016-07-31 19:00,1,2.844,2.844,2.842,2.844,107
NGU16,2016-07-31 19:30,1,2.844,2.846,2.841,2.843,178
NGU16,2016-07-31 20:00,1,2.845,2.845,2.841,2.842,46
NGU16,2016-07-31 20:30,1,2.841,2.842,2.836,2.837,74
NGU16,2016-07-31 21:00,1,2.837,2.837,2.831,2.834,230
NGU16,2016-07-31 21:30,1,2.834,2.835,2.833,2.834,94
NGU16,2016-07-31 22:00,1,2.834,2.836,2.834,2.836,96
NGU16,2016-07-31 22:30,1,2.836,2.839,2.836,2.837,38
NGU16,2016-07-31 23:00,1,2.837,2.841,2.836,2.837,115
NGU16,2016-07-31 23:30,1,2.838,2.84,2.832,2.836,194
NGU16,2016-08-01 00:00,1,2.836,2.838,2.835,2.837,47
NGU16,2016-08-01 00:30,1,2.837,2.84,2.835,2.836,63
NGU16,2016-08-01 01:00,1,2.835,2.838,2.832,2.834,125
NGU16,2016-08-01 01:30,1,2.836,2.836,2.832,2.834,120
NGU16,2016-08-01 02:00,1,2.833,2.835,2.832,2.833,329
NGU16,2016-08-01 02:30,1,2.834,2.836,2.832,2.836,182
NGU16,2016-08-01 03:00,1,2.837,2.837,2.832,2.834,117
NGU16,2016-08-01 03:30,1,2.834,2.835,2.833,2.835,123
NGU16,2016-08-01 04:00,1,2.835,2.835,2.832,2.833,120
NGU16,2016-08-01 04:30,1,2.833,2.839,2.833,2.839,154
NGU16,2016-08-01 05:00,1,2.837,2.84,2.83,2.839,436
NGU16,2016-08-01 05:30,1,2.839,2.844,2.832,2.842,419
NGU16,2016-08-01 06:00,1,2.842,2.845,2.833,2.84,579
NGU16,2016-08-01 06:30,1,2.839,2.849,2.83,2.842,1148
NGU16,2016-08-01 07:00,1,2.841,2.852,2.834,2.848,1913
NGU16,2016-08-01 07:30,1,2.847,2.857,2.846,2.851,2122
NGU16,2016-08-01 08:00,1,2.852,2.876,2.836,2.841,9894
NGU16,2016-08-01 08:30,1,2.842,2.857,2.805,2.819,17464
NGU16,2016-08-01 09:00,1,2.821,2.822,2.812,2.817,4975
NGU16,2016-08-01 09:30,1,2.817,2.827,2.812,2.819,3868
NGU16,2016-08-01 10:00,1,2.819,2.827,2.81,2.81,3341
NGU16,2016-08-01 10:30,1,2.81,2.816,2.809,2.81,2591
NGU16,2016-08-01 11:00,1,2.81,2.813,2.791,2.799,8301
NGU16,2016-08-01 11:30,1,2.799,2.801,2.791,2.796,3547
NGU16,2016-08-01 12:00,1,2.797,2.801,2.794,2.795,2455
NGU16,2016-08-01 12:30,1,2.795,2.796,2.783,2.788,5072
NGU16,2016-08-01 13:00,1,2.789,2.79,2.769,2.771,15941
NGU16,2016-08-01 13:30,1,2.77,2.777,2.77,2.774,3888
NGU16,2016-08-01 14:00,1,2.774,2.776,2.768,2.77,1182
NGU16,2016-08-01 14:30,1,2.77,2.772,2.768,2.772,671
NGU16,2016-08-01 15:00,1,2.772,2.773,2.77,2.771,141
NGU16,2016-08-01 15:30,1,2.771,2.775,2.769,2.774,312
NGU16,2016-08-01 17:00,2,2.774,2.774,2.769,2.77,94
NGU16,2016-08-01 17:30,2,2.77,2.772,2.77,2.771,35
NGU16,2016-08-01 18:00,2,2.771,2.774,2.771,2.774,34
NGU16,2016-08-01 18:30,2,2.773,2.774,2.772,2.774,26
NGU16,2016-08-01 19:00,2,2.774,2.777,2.773,2.774,157
NGU16,2016-08-01 19:30,2,2.775,2.775,2.764,2.769,189
NGU16,2016-08-01 20:00,2,2.768,2.768,2.764,2.768,48
NGU16,2016-08-01 20:30,2,2.768,2.769,2.767,2.767,32
NGU16,2016-08-01 21:00,2,2.767,2.773,2.763,2.773,65
NGU16,2016-08-01 21:30,2,2.773,2.775,2.772,2.772,36
NGU16,2016-08-01 22:00,2,2.771,2.775,2.771,2.775,74
NGU16,2016-08-01 22:30,2,2.774,2.775,2.774,2.775,30
NGU16,2016-08-01 23:00,2,2.774,2.776,2.774,2.775,37
NGU16,2016-08-01 23:30,2,2.776,2.787,2.772,2.776,283
NGU16,2016-08-02 00:00,2,2.774,2.78,2.772,2.778,40
NGU16,2016-08-02 00:30,2,2.777,2.793,2.777,2.789,127
NGU16,2016-08-02 01:00,2,2.789,2.794,2.785,2.793,296
NGU16,2016-08-02 01:30,2,2.792,2.792,2.789,2.791,88
NGU16,2016-08-02 02:00,2,2.79,2.79,2.78,2.783,223
NGU16,2016-08-02 02:30,2,2.782,2.79,2.781,2.782,172
NGU16,2016-08-02 03:00,2,2.784,2.786,2.78,2.784,126
NGU16,2016-08-02 03:30,2,2.782,2.789,2.782,2.786,83
NGU16,2016-08-02 04:00,2,2.786,2.787,2.779,2.782,192
NGU16,2016-08-02 04:30,2,2.782,2.793,2.782,2.791,147
NGU16,2016-08-02 05:00,2,2.79,2.793,2.787,2.789,201
NGU16,2016-08-02 05:30,2,2.787,2.788,2.776,2.782,407
NGU16,2016-08-02 06:00,2,2.78,2.785,2.768,2.778,868
NGU16,2016-08-02 06:30,2,2.776,2.781,2.756,2.765,1512
NGU16,2016-08-02 07:00,2,2.765,2.789,2.765,2.785,2154
NGU16,2016-08-02 07:30,2,2.785,2.799,2.764,2.774,4922
NGU16,2016-08-02 08:00,2,2.775,2.781,2.747,2.756,8430
NGU16,2016-08-02 08:30,2,2.755,2.766,2.735,2.761,8864
NGU16,2016-08-02 09:00,2,2.761,2.778,2.76,2.769,5748
NGU16,2016-08-02 09:30,2,2.768,2.776,2.767,2.77,3516
NGU16,2016-08-02 10:00,2,2.77,2.77,2.754,2.758,3498
NGU16,2016-08-02 10:30,2,2.758,2.76,2.752,2.757,2394
NGU16,2016-08-02 11:00,2,2.757,2.775,2.756,2.767,3927
NGU16,2016-08-02 11:30,2,2.767,2.769,2.745,2.749,3919
NGU16,2016-08-02 12:00,2,2.749,2.762,2.742,2.756,4296
NGU16,2016-08-02 12:30,2,2.755,2.755,2.739,2.742,3272
NGU16,2016-08-02 13:00,2,2.742,2.748,2.728,2.731,13337
NGU16,2016-08-02 13:30,2,2.73,2.737,2.728,2.734,3429
NGU16,2016-08-02 14:00,2,2.734,2.737,2.733,2.736,799
NGU16,2016-08-02 14:30,2,2.735,2.735,2.73,2.732,645
NGU16,2016-08-02 15:00,2,2.732,2.735,2.73,2.735,316
NGU16,2016-08-02 15:30,2,2.735,2.737,2.734,2.737,88
NGU16,2016-08-02 17:00,3,2.734,2.735,2.73,2.73,149
NGU16,2016-08-02 17:30,3,2.731,2.733,2.73,2.73,38
NGU16,2016-08-02 18:00,3,2.729,2.731,2.729,2.73,51
NGU16,2016-08-02 18:30,3,2.73,2.731,2.73,2.731,65
NGU16,2016-08-02 19:00,3,2.73,2.731,2.729,2.729,22
NGU16,2016-08-02 19:30,3,2.73,2.73,2.729,2.73,13
NGU16,2016-08-02 20:00,3,2.73,2.73,2.729,2.729,15
NGU16,2016-08-02 20:30,3,2.73,2.73,2.729,2.73,30
NGU16,2016-08-02 21:00,3,2.73,2.73,2.729,2.73,25
NGU16,2016-08-02 21:30,3,2.73,2.73,2.727,2.727,50
NGU16,2016-08-02 22:00,3,2.727,2.728,2.726,2.728,45
NGU16,2016-08-02 22:30,3,2.729,2.733,2.729,2.73,75
NGU16,2016-08-02 23:00,3,2.731,2.735,2.73,2.73,59
NGU16,2016-08-02 23:30,3,2.729,2.748,2.729,2.742,195
NGU16,2016-08-03 00:00,3,2.742,2.745,2.74,2.742,91
NGU16,2016-08-03 00:30,3,2.742,2.744,2.735,2.737,90
NGU16,2016-08-03 01:00,3,2.738,2.738,2.733,2.734,82
NGU16,2016-08-03 01:30,3,2.735,2.735,2.733,2.735,65
NGU16,2016-08-03 02:00,3,2.734,2.739,2.731,2.733,192
NGU16,2016-08-03 02:30,3,2.734,2.737,2.734,2.736,58
NGU16,2016-08-03 03:00,3,2.736,2.737,2.727,2.729,140
NGU16,2016-08-03 03:30,3,2.729,2.738,2.729,2.736,83
NGU16,2016-08-03 04:00,3,2.735,2.736,2.722,2.733,369
NGU16,2016-08-03 04:30,3,2.732,2.739,2.729,2.732,212
NGU16,2016-08-03 05:00,3,2.732,2.739,2.731,2.739,157
NGU16,2016-08-03 05:30,3,2.739,2.741,2.735,2.741,204
NGU16,2016-08-03 06:00,3,2.742,2.746,2.732,2.737,459
NGU16,2016-08-03 06:30,3,2.738,2.748,2.737,2.746,464
NGU16,2016-08-03 07:00,3,2.746,2.772,2.743,2.77,3512
NGU16,2016-08-03 07:30,3,2.77,2.789,2.767,2.779,6673
NGU16,2016-08-03 08:00,3,2.779,2.807,2.774,2.801,13753
NGU16,2016-08-03 08:30,3,2.802,2.819,2.793,2.805,11191
NGU16,2016-08-03 09:00,3,2.805,2.826,2.805,2.825,7352
NGU16,2016-08-03 09:30,3,2.825,2.839,2.814,2.833,10196
NGU16,2016-08-03 10:00,3,2.833,2.848,2.827,2.843,7490
NGU16,2016-08-03 10:30,3,2.843,2.861,2.842,2.854,8912
NGU16,2016-08-03 11:00,3,2.855,2.859,2.85,2.853,5084
NGU16,2016-08-03 11:30,3,2.854,2.866,2.844,2.847,6503
NGU16,2016-08-03 12:00,3,2.847,2.86,2.838,2.855,5792
NGU16,2016-08-03 12:30,3,2.854,2.86,2.849,2.852,3331
NGU16,2016-08-03 13:00,3,2.852,2.858,2.837,2.84,12443
NGU16,2016-08-03 13:30,3,2.84,2.852,2.84,2.848,3222
NGU16,2016-08-03 14:00,3,2.846,2.848,2.844,2.846,968
NGU16,2016-08-03 14:30,3,2.846,2.848,2.843,2.845,638
NGU16,2016-08-03 15:00,3,2.845,2.848,2.84,2.841,645
NGU16,2016-08-03 15:30,3,2.842,2.845,2.837,2.845,677
NGU16,2016-08-03 17:00,4,2.842,2.842,2.837,2.837,117
NGU16,2016-08-03 17:30,4,2.837,2.838,2.837,2.837,21
NGU16,2016-08-03 18:00,4,2.837,2.839,2.837,2.838,62
NGU16,2016-08-03 18:30,4,2.837,2.838,2.832,2.835,272
NGU16,2016-08-03 19:00,4,2.834,2.838,2.828,2.837,258
NGU16,2016-08-03 19:30,4,2.837,2.838,2.836,2.837,35
NGU16,2016-08-03 20:00,4,2.837,2.838,2.836,2.837,27
NGU16,2016-08-03 20:30,4,2.837,2.841,2.834,2.835,63
NGU16,2016-08-03 21:00,4,2.835,2.836,2.833,2.834,45
NGU16,2016-08-03 21:30,4,2.836,2.839,2.835,2.838,35
NGU16,2016-08-03 22:00,4,2.839,2.845,2.833,2.84,159
NGU16,2016-08-03 22:30,4,2.842,2.844,2.842,2.843,16
NGU16,2016-08-03 23:00,4,2.842,2.845,2.84,2.84,27
NGU16,2016-08-03 23:30,4,2.842,2.85,2.842,2.846,66
NGU16,2016-08-04 00:00,4,2.846,2.846,2.838,2.84,70
NGU16,2016-08-04 00:30,4,2.841,2.841,2.828,2.839,362
NGU16,2016-08-04 01:00,4,2.84,2.841,2.835,2.838,73
NGU16,2016-08-04 01:30,4,2.839,2.839,2.836,2.838,81
NGU16,2016-08-04 02:00,4,2.838,2.847,2.837,2.845,117
NGU16,2016-08-04 02:30,4,2.845,2.852,2.841,2.852,115
NGU16,2016-08-04 03:00,4,2.85,2.854,2.847,2.851,127
NGU16,2016-08-04 03:30,4,2.85,2.851,2.844,2.846,97
NGU16,2016-08-04 04:00,4,2.847,2.847,2.841,2.844,103
NGU16,2016-08-04 04:30,4,2.846,2.849,2.846,2.849,32
NGU16,2016-08-04 05:00,4,2.849,2.849,2.83,2.832,326
NGU16,2016-08-04 05:30,4,2.833,2.839,2.832,2.837,206
NGU16,2016-08-04 06:00,4,2.838,2.852,2.833,2.846,812
NGU16,2016-08-04 06:30,4,2.845,2.853,2.839,2.85,1211
NGU16,2016-08-04 07:00,4,2.849,2.857,2.842,2.85,1823
NGU16,2016-08-04 07:30,4,2.849,2.856,2.833,2.834,4011
NGU16,2016-08-04 08:00,4,2.833,2.851,2.833,2.848,5515
NGU16,2016-08-04 08:30,4,2.847,2.852,2.843,2.85,4826
NGU16,2016-08-04 09:00,4,2.85,2.852,2.821,2.825,8060
NGU16,2016-08-04 09:30,4,2.825,2.885,2.81,2.837,35099
NGU16,2016-08-04 10:00,4,2.836,2.863,2.83,2.847,8649
NGU16,2016-08-04 10:30,4,2.848,2.861,2.839,2.843,6823
NGU16,2016-08-04 11:00,4,2.843,2.848,2.824,2.835,4986
NGU16,2016-08-04 11:30,4,2.836,2.845,2.831,2.837,2707
NGU16,2016-08-04 12:00,4,2.838,2.839,2.824,2.837,4047
NGU16,2016-08-04 12:30,4,2.837,2.857,2.836,2.848,6369
NGU16,2016-08-04 13:00,4,2.847,2.856,2.832,2.834,5902
NGU16,2016-08-04 13:30,4,2.835,2.839,2.832,2.834,1968
NGU16,2016-08-04 14:00,4,2.834,2.835,2.832,2.834,381
NGU16,2016-08-04 14:30,4,2.835,2.836,2.827,2.827,895
NGU16,2016-08-04 15:00,4,2.827,2.83,2.822,2.823,418
NGU16,2016-08-04 15:30,4,2.822,2.825,2.82,2.825,366
NGU16,2016-08-04 17:00,5,2.829,2.829,2.823,2.826,117
NGU16,2016-08-04 17:30,5,2.827,2.827,2.826,2.826,16
NGU16,2016-08-04 18:00,5,2.826,2.828,2.826,2.826,84
NGU16,2016-08-04 18:30,5,2.826,2.828,2.825,2.825,87
NGU16,2016-08-04 19:00,5,2.825,2.826,2.824,2.826,19
NGU16,2016-08-04 19:30,5,2.825,2.826,2.824,2.824,27
NGU16,2016-08-04 20:00,5,2.823,2.824,2.822,2.824,14
NGU16,2016-08-04 20:30,5,2.823,2.824,2.818,2.819,98
NGU16,2016-08-04 21:00,5,2.821,2.821,2.819,2.819,11
NGU16,2016-08-04 21:30,5,2.819,2.82,2.817,2.817,60
NGU16,2016-08-04 22:00,5,2.817,2.817,2.813,2.813,48
NGU16,2016-08-04 22:30,5,2.815,2.818,2.815,2.817,25
NGU16,2016-08-04 23:00,5,2.818,2.821,2.817,2.819,43
NGU16,2016-08-04 23:30,5,2.818,2.828,2.818,2.825,76
NGU16,2016-08-05 00:00,5,2.827,2.83,2.826,2.828,65
NGU16,2016-08-05 00:30,5,2.829,2.829,2.825,2.826,61
NGU16,2016-08-05 01:00,5,2.826,2.83,2.825,2.829,67
NGU16,2016-08-05 01:30,5,2.83,2.83,2.826,2.83,59
NGU16,2016-08-05 02:00,5,2.829,2.83,2.82,2.825,225
NGU16,2016-08-05 02:30,5,2.827,2.832,2.821,2.823,176
NGU16,2016-08-05 03:00,5,2.823,2.823,2.82,2.823,95
NGU16,2016-08-05 03:30,5,2.823,2.826,2.82,2.825,62
NGU16,2016-08-05 04:00,5,2.826,2.827,2.824,2.825,19
NGU16,2016-08-05 04:30,5,2.825,2.825,2.811,2.813,484
NGU16,2016-08-05 05:00,5,2.813,2.814,2.801,2.806,1156
NGU16,2016-08-05 05:30,5,2.803,2.804,2.791,2.794,579
NGU16,2016-08-05 06:00,5,2.794,2.799,2.789,2.796,555
NGU16,2016-08-05 06:30,5,2.796,2.802,2.787,2.796,1283
NGU16,2016-08-05 07:00,5,2.797,2.806,2.788,2.805,1755
NGU16,2016-08-05 07:30,5,2.804,2.828,2.781,2.782,7364
NGU16,2016-08-05 08:00,5,2.783,2.796,2.774,2.794,8800
NGU16,2016-08-05 08:30,5,2.793,2.802,2.785,2.802,5904
NGU16,2016-08-05 09:00,5,2.802,2.806,2.792,2.798,3732
NGU16,2016-08-05 09:30,5,2.798,2.802,2.787,2.79,3203
NGU16,2016-08-05 10:00,5,2.79,2.795,2.783,2.792,2908
NGU16,2016-08-05 10:30,5,2.792,2.793,2.781,2.787,2917
NGU16,2016-08-05 11:00,5,2.786,2.789,2.78,2.781,2741
NGU16,2016-08-05 11:30,5,2.78,2.782,2.766,2.767,5297
NGU16,2016-08-05 12:00,5,2.767,2.78,2.767,2.78,2535
NGU16,2016-08-05 12:30,5,2.78,2.783,2.771,2.778,2824
NGU16,2016-08-05 13:00,5,2.778,2.786,2.768,2.77,8334
NGU16,2016-08-05 13:30,5,2.77,2.773,2.769,2.769,2236
NGU16,2016-08-05 14:00,5,2.771,2.773,2.763,2.766,1528
NGU16,2016-08-05 14:30,5,2.765,2.765,2.756,2.761,1059
NGU16,2016-08-05 15:00,5,2.759,2.761,2.757,2.76,250
NGU16,2016-08-05 15:30,5,2.761,2.763,2.758,2.761,256
NGU16,2016-08-07 17:00,8,2.749,2.75,2.733,2.737,1002
NGU16,2016-08-07 17:30,8,2.738,2.74,2.736,2.738,80
NGU16,2016-08-07 18:00,8,2.737,2.739,2.736,2.737,115
NGU16,2016-08-07 18:30,8,2.738,2.738,2.733,2.736,127
NGU16,2016-08-07 19:00,8,2.736,2.738,2.733,2.735,133
NGU16,2016-08-07 19:30,8,2.735,2.738,2.734,2.737,95
NGU16,2016-08-07 20:00,8,2.737,2.74,2.736,2.74,103
NGU16,2016-08-07 20:30,8,2.739,2.739,2.737,2.737,59
NGU16,2016-08-07 21:00,8,2.737,2.739,2.737,2.738,67
NGU16,2016-08-07 21:30,8,2.739,2.739,2.736,2.736,24
NGU16,2016-08-07 22:00,8,2.736,2.738,2.736,2.738,23
NGU16,2016-08-07 22:30,8,2.737,2.739,2.737,2.739,38
NGU16,2016-08-07 23:00,8,2.739,2.741,2.739,2.74,65
NGU16,2016-08-07 23:30,8,2.74,2.741,2.738,2.741,74
NGU16,2016-08-08 00:00,8,2.74,2.742,2.738,2.741,127
NGU16,2016-08-08 00:30,8,2.741,2.742,2.739,2.741,69
NGU16,2016-08-08 01:00,8,2.741,2.742,2.74,2.74,112
NGU16,2016-08-08 01:30,8,2.74,2.741,2.74,2.741,45
NGU16,2016-08-08 02:00,8,2.741,2.742,2.738,2.74,121
NGU16,2016-08-08 02:30,8,2.74,2.742,2.739,2.741,154
NGU16,2016-08-08 03:00,8,2.742,2.742,2.741,2.741,162
NGU16,2016-08-08 03:30,8,2.741,2.742,2.737,2.741,210
NGU16,2016-08-08 04:00,8,2.741,2.742,2.737,2.742,124
NGU16,2016-08-08 04:30,8,2.742,2.746,2.741,2.743,232
NGU16,2016-08-08 05:00,8,2.742,2.746,2.741,2.745,218
NGU16,2016-08-08 05:30,8,2.746,2.746,2.741,2.744,277
NGU16,2016-08-08 06:00,8,2.744,2.745,2.723,2.725,1904
NGU16,2016-08-08 06:30,8,2.725,2.738,2.711,2.732,3242
NGU16,2016-08-08 07:00,8,2.732,2.737,2.727,2.733,1892
NGU16,2016-08-08 07:30,8,2.733,2.761,2.733,2.75,5887
NGU16,2016-08-08 08:00,8,2.75,2.753,2.723,2.728,7549
NGU16,2016-08-08 08:30,8,2.728,2.733,2.708,2.721,11223
NGU16,2016-08-08 09:00,8,2.72,2.722,2.707,2.709,5313
NGU16,2016-08-08 09:30,8,2.71,2.711,2.705,2.71,5543
NGU16,2016-08-08 10:00,8,2.71,2.732,2.709,2.723,9271
NGU16,2016-08-08 10:30,8,2.723,2.725,2.714,2.715,2700
NGU16,2016-08-08 11:00,8,2.716,2.737,2.715,2.735,5340
NGU16,2016-08-08 11:30,8,2.735,2.745,2.734,2.738,4529
NGU16,2016-08-08 12:00,8,2.738,2.75,2.736,2.748,3980
NGU16,2016-08-08 12:30,8,2.748,2.758,2.736,2.745,6071
NGU16,2016-08-08 13:00,8,2.745,2.754,2.737,2.747,7095
NGU16,2016-08-08 13:30,8,2.747,2.748,2.743,2.745,2159
NGU16,2016-08-08 14:00,8,2.745,2.749,2.743,2.749,586
NGU16,2016-08-08 14:30,8,2.748,2.75,2.745,2.746,372
NGU16,2016-08-08 15:00,8,2.746,2.746,2.735,2.736,875
NGU16,2016-08-08 15:30,8,2.735,2.742,2.733,2.739,1031
NGU16,2016-08-08 17:00,9,2.738,2.742,2.736,2.737,124
NGU16,2016-08-08 17:30,9,2.737,2.737,2.733,2.733,68
NGU16,2016-08-08 18:00,9,2.733,2.734,2.732,2.733,32
NGU16,2016-08-08 18:30,9,2.733,2.736,2.733,2.735,48
NGU16,2016-08-08 19:00,9,2.735,2.736,2.727,2.729,231
NGU16,2016-08-08 19:30,9,2.729,2.732,2.729,2.73,61
NGU16,2016-08-08 20:00,9,2.73,2.733,2.73,2.733,48
NGU16,2016-08-08 20:30,9,2.731,2.732,2.729,2.732,57
NGU16,2016-08-08 21:00,9,2.732,2.738,2.732,2.738,42
NGU16,2016-08-08 21:30,9,2.738,2.739,2.737,2.738,35
NGU16,2016-08-08 22:00,9,2.737,2.739,2.737,2.738,25
NGU16,2016-08-08 22:30,9,2.739,2.739,2.737,2.738,10
NGU16,2016-08-08 23:00,9,2.737,2.739,2.737,2.739,6
NGU16,2016-08-08 23:30,9,2.738,2.738,2.737,2.737,13
NGU16,2016-08-09 00:00,9,2.738,2.74,2.738,2.74,26
NGU16,2016-08-09 00:30,9,2.739,2.74,2.739,2.74,7
NGU16,2016-08-09 01:00,9,2.741,2.744,2.735,2.735,306
NGU16,2016-08-09 01:30,9,2.735,2.737,2.734,2.735,50
NGU16,2016-08-09 02:00,9,2.735,2.736,2.731,2.735,83
NGU16,2016-08-09 02:30,9,2.735,2.737,2.733,2.734,73
NGU16,2016-08-09 03:00,9,2.735,2.736,2.733,2.735,68
NGU16,2016-08-09 03:30,9,2.735,2.736,2.733,2.735,96
NGU16,2016-08-09 04:00,9,2.735,2.736,2.719,2.72,422
NGU16,2016-08-09 04:30,9,2.72,2.722,2.717,2.72,321
NGU16,2016-08-09 05:00,9,2.72,2.733,2.707,2.709,1706
NGU16,2016-08-09 05:30,9,2.708,2.709,2.698,2.7,1326
NGU16,2016-08-09 06:00,9,2.699,2.707,2.698,2.703,773
NGU16,2016-08-09 06:30,9,2.702,2.704,2.687,2.698,2645
NGU16,2016-08-09 07:00,9,2.699,2.702,2.691,2.696,1859
NGU16,2016-08-09 07:30,9,2.697,2.706,2.693,2.696,6146
NGU16,2016-08-09 08:00,9,2.697,2.699,2.682,2.69,11044
NGU16,2016-08-09 08:30,9,2.69,2.701,2.679,2.687,8292
NGU16,2016-08-09 09:00,9,2.687,2.692,2.676,2.677,7045
NGU16,2016-08-09 09:30,9,2.677,2.677,2.67,2.672,7241
NGU16,2016-08-09 10:00,9,2.671,2.678,2.658,2.662,7172
NGU16,2016-08-09 10:30,9,2.662,2.663,2.65,2.654,8518
NGU16,2016-08-09 11:00,9,2.654,2.655,2.632,2.633,13832
NGU16,2016-08-09 11:30,9,2.634,2.638,2.63,2.637,7362
NGU16,2016-08-09 12:00,9,2.638,2.639,2.626,2.628,5307
NGU16,2016-08-09 12:30,9,2.629,2.633,2.626,2.626,3962
NGU16,2016-08-09 13:00,9,2.627,2.632,2.612,2.615,17014
NGU16,2016-08-09 13:30,9,2.615,2.619,2.605,2.614,5368
NGU16,2016-08-09 14:00,9,2.614,2.619,2.613,2.618,1268
NGU16,2016-08-09 14:30,9,2.618,2.621,2.618,2.62,857
NGU16,2016-08-09 15:00,9,2.621,2.627,2.62,2.622,607
NGU16,2016-08-09 15:30,9,2.62,2.62,2.612,2.618,299
NGU16,2016-08-09 17:00,10,2.619,2.621,2.615,2.619,133
NGU16,2016-08-09 17:30,10,2.618,2.618,2.613,2.615,114
NGU16,2016-08-09 18:00,10,2.614,2.614,2.613,2.614,35
NGU16,2016-08-09 18:30,10,2.614,2.616,2.614,2.615,26
NGU16,2016-08-09 19:00,10,2.616,2.617,2.615,2.616,159
NGU16,2016-08-09 19:30,10,2.617,2.622,2.612,2.619,391
NGU16,2016-08-09 20:00,10,2.62,2.62,2.612,2.613,205
NGU16,2016-08-09 20:30,10,2.613,2.617,2.613,2.616,137
NGU16,2016-08-09 21:00,10,2.616,2.617,2.615,2.616,96
NGU16,2016-08-09 21:30,10,2.616,2.616,2.613,2.615,130
NGU16,2016-08-09 22:00,10,2.616,2.616,2.615,2.616,12
NGU16,2016-08-09 22:30,10,2.616,2.616,2.614,2.614,58
NGU16,2016-08-09 23:00,10,2.615,2.622,2.615,2.62,157
NGU16,2016-08-09 23:30,10,2.619,2.623,2.619,2.621,86
NGU16,2016-08-10 00:00,10,2.622,2.622,2.617,2.62,71
NGU16,2016-08-10 00:30,10,2.618,2.624,2.618,2.621,70
NGU16,2016-08-10 01:00,10,2.621,2.626,2.621,2.626,81
NGU16,2016-08-10 01:30,10,2.625,2.626,2.625,2.625,82
NGU16,2016-08-10 02:00,10,2.626,2.627,2.625,2.626,311
NGU16,2016-08-10 02:30,10,2.626,2.627,2.625,2.625,89
NGU16,2016-08-10 03:00,10,2.625,2.627,2.62,2.621,244
NGU16,2016-08-10 03:30,10,2.621,2.622,2.62,2.62,126
NGU16,2016-08-10 04:00,10,2.621,2.627,2.621,2.624,131
NGU16,2016-08-10 04:30,10,2.625,2.627,2.623,2.627,89
NGU16,2016-08-10 05:00,10,2.625,2.63,2.621,2.622,412
NGU16,2016-08-10 05:30,10,2.622,2.631,2.622,2.629,351
NGU16,2016-08-10 06:00,10,2.629,2.638,2.629,2.637,1217
NGU16,2016-08-10 06:30,10,2.638,2.649,2.632,2.645,1897
NGU16,2016-08-10 07:00,10,2.646,2.65,2.637,2.644,2724
NGU16,2016-08-10 07:30,10,2.643,2.645,2.615,2.623,4065
NGU16,2016-08-10 08:00,10,2.622,2.64,2.617,2.618,6333
NGU16,2016-08-10 08:30,10,2.618,2.621,2.597,2.603,11423
NGU16,2016-08-10 09:00,10,2.602,2.629,2.602,2.622,4468
NGU16,2016-08-10 09:30,10,2.622,2.628,2.594,2.598,6149
NGU16,2016-08-10 10:00,10,2.598,2.602,2.585,2.589,9577
NGU16,2016-08-10 10:30,10,2.588,2.591,2.573,2.585,5838
NGU16,2016-08-10 11:00,10,2.585,2.587,2.57,2.572,5760
NGU16,2016-08-10 11:30,10,2.572,2.572,2.551,2.56,12286
NGU16,2016-08-10 12:00,10,2.56,2.563,2.554,2.559,4633
NGU16,2016-08-10 12:30,10,2.56,2.576,2.56,2.57,5144
NGU16,2016-08-10 13:00,10,2.57,2.573,2.557,2.563,8426
NGU16,2016-08-10 13:30,10,2.564,2.573,2.563,2.573,2189
NGU16,2016-08-10 14:00,10,2.573,2.577,2.564,2.565,1159
NGU16,2016-08-10 14:30,10,2.565,2.571,2.562,2.568,1373
NGU16,2016-08-10 15:00,10,2.568,2.569,2.565,2.568,362
NGU16,2016-08-10 15:30,10,2.568,2.575,2.567,2.573,494
NGU16,2016-08-10 17:00,11,2.57,2.579,2.568,2.568,202
NGU16,2016-08-10 17:30,11,2.569,2.569,2.568,2.569,10
NGU16,2016-08-10 18:00,11,2.568,2.569,2.568,2.568,38
NGU16,2016-08-10 18:30,11,2.569,2.573,2.567,2.573,194
NGU16,2016-08-10 19:00,11,2.571,2.574,2.571,2.574,35
NGU16,2016-08-10 19:30,11,2.574,2.577,2.572,2.575,77
NGU16,2016-08-10 20:00,11,2.575,2.576,2.571,2.575,80
NGU16,2016-08-10 20:30,11,2.575,2.576,2.574,2.574,43
NGU16,2016-08-10 21:00,11,2.575,2.576,2.574,2.576,43
NGU16,2016-08-10 21:30,11,2.576,2.577,2.575,2.577,40
NGU16,2016-08-10 22:00,11,2.576,2.576,2.575,2.576,36
NGU16,2016-08-10 22:30,11,2.577,2.577,2.576,2.576,74
NGU16,2016-08-10 23:00,11,2.576,2.577,2.575,2.576,40
NGU16,2016-08-10 23:30,11,2.575,2.578,2.575,2.577,84
NGU16,2016-08-11 00:00,11,2.577,2.578,2.574,2.575,71
NGU16,2016-08-11 00:30,11,2.576,2.579,2.576,2.579,49
NGU16,2016-08-11 01:00,11,2.579,2.579,2.576,2.578,65
NGU16,2016-08-11 01:30,11,2.578,2.578,2.577,2.577,23
NGU16,2016-08-11 02:00,11,2.577,2.58,2.577,2.579,80
NGU16,2016-08-11 02:30,11,2.578,2.583,2.578,2.582,122
NGU16,2016-08-11 03:00,11,2.581,2.582,2.578,2.578,78
NGU16,2016-08-11 03:30,11,2.578,2.579,2.574,2.579,198
NGU16,2016-08-11 04:00,11,2.579,2.581,2.578,2.581,64
NGU16,2016-08-11 04:30,11,2.582,2.587,2.581,2.582,244
NGU16,2016-08-11 05:00,11,2.582,2.587,2.579,2.582,134
NGU16,2016-08-11 05:30,11,2.58,2.585,2.578,2.582,247
NGU16,2016-08-11 06:00,11,2.582,2.594,2.582,2.591,1052
NGU16,2016-08-11 06:30,11,2.592,2.597,2.582,2.59,1044
NGU16,2016-08-11 07:00,11,2.59,2.591,2.571,2.573,2089
NGU16,2016-08-11 07:30,11,2.573,2.575,2.561,2.568,2995
NGU16,2016-08-11 08:00,11,2.568,2.57,2.557,2.563,5106
NGU16,2016-08-11 08:30,11,2.562,2.564,2.555,2.561,4381
NGU16,2016-08-11 09:00,11,2.56,2.579,2.56,2.572,7475
NGU16,2016-08-11 09:30,11,2.571,2.579,2.529,2.577,24612
NGU16,2016-08-11 10:00,11,2.577,2.605,2.574,2.59,13225
NGU16,2016-08-11 10:30,11,2.59,2.604,2.557,2.56,9788
NGU16,2016-08-11 11:00,11,2.56,2.563,2.537,2.54,6144
NGU16,2016-08-11 11:30,11,2.539,2.547,2.534,2.538,4291
NGU16,2016-08-11 12:00,11,2.538,2.547,2.53,2.545,3928
NGU16,2016-08-11 12:30,11,2.544,2.546,2.54,2.544,1945
NGU16,2016-08-11 13:00,11,2.544,2.558,2.543,2.552,7548
NGU16,2016-08-11 13:30,11,2.553,2.554,2.542,2.543,2336
NGU16,2016-08-11 14:00,11,2.543,2.547,2.537,2.545,950
NGU16,2016-08-11 14:30,11,2.545,2.547,2.538,2.542,951
NGU16,2016-08-11 15:00,11,2.541,2.543,2.538,2.539,446
NGU16,2016-08-11 15:30,11,2.539,2.539,2.532,2.535,433
NGU16,2016-08-11 17:00,12,2.535,2.535,2.523,2.525,446
NGU16,2016-08-11 17:30,12,2.525,2.531,2.525,2.529,68
NGU16,2016-08-11 18:00,12,2.53,2.531,2.53,2.53,50
NGU16,2016-08-11 18:30,12,2.531,2.531,2.524,2.525,237
NGU16,2016-08-11 19:00,12,2.525,2.533,2.525,2.533,334
NGU16,2016-08-11 19:30,12,2.533,2.533,2.531,2.531,170
NGU16,2016-08-11 20:00,12,2.531,2.546,2.525,2.529,532
NGU16,2016-08-11 20:30,12,2.53,2.541,2.525,2.53,856
NGU16,2016-08-11 21:00,12,2.53,2.534,2.529,2.531,80
NGU16,2016-08-11 21:30,12,2.531,2.533,2.53,2.53,85
NGU16,2016-08-11 22:00,12,2.53,2.532,2.53,2.531,20
NGU16,2016-08-11 23:00,12,2.531,2.531,2.53,2.531,8
NGU16,2016-08-11 23:30,12,2.531,2.536,2.531,2.532,118
NGU16,2016-08-12 00:00,12,2.533,2.539,2.532,2.539,82
NGU16,2016-08-12 00:30,12,2.539,2.544,2.538,2.542,153
NGU16,2016-08-12 01:00,12,2.542,2.545,2.541,2.543,66
NGU16,2016-08-12 01:30,12,2.542,2.544,2.542,2.543,33
NGU16,2016-08-12 02:00,12,2.544,2.545,2.538,2.538,145
NGU16,2016-08-12 02:30,12,2.539,2.539,2.526,2.529,286
NGU16,2016-08-12 03:00,12,2.529,2.533,2.528,2.532,54
NGU16,2016-08-12 03:30,12,2.532,2.533,2.529,2.53,118
NGU16,2016-08-12 04:00,12,2.53,2.535,2.527,2.53,141
NGU16,2016-08-12 04:30,12,2.531,2.542,2.531,2.538,180
NGU16,2016-08-12 05:00,12,2.539,2.547,2.539,2.545,178
NGU16,2016-08-12 05:30,12,2.545,2.565,2.545,2.565,927
NGU16,2016-08-12 06:00,12,2.565,2.575,2.56,2.567,992
NGU16,2016-08-12 06:30,12,2.566,2.579,2.566,2.578,1158
NGU16,2016-08-12 07:00,12,2.578,2.589,2.571,2.577,3239
NGU16,2016-08-12 07:30,12,2.578,2.598,2.577,2.587,4508
NGU16,2016-08-12 08:00,12,2.587,2.612,2.583,2.605,9223
NGU16,2016-08-12 08:30,12,2.606,2.624,2.605,2.614,7852
NGU16,2016-08-12 09:00,12,2.615,2.617,2.599,2.602,6984
NGU16,2016-08-12 09:30,12,2.603,2.61,2.595,2.602,4156
NGU16,2016-08-12 10:00,12,2.602,2.625,2.601,2.624,5563
NGU16,2016-08-12 10:30,12,2.624,2.625,2.607,2.612,4392
NGU16,2016-08-12 11:00,12,2.612,2.616,2.6,2.606,3579
NGU16,2016-08-12 11:30,12,2.605,2.613,2.589,2.593,4531
NGU16,2016-08-12 12:00,12,2.593,2.594,2.581,2.586,3170
NGU16,2016-08-12 12:30,12,2.585,2.595,2.583,2.586,2228
NGU16,2016-08-12 13:00,12,2.586,2.597,2.581,2.585,8152
NGU16,2016-08-12 13:30,12,2.585,2.589,2.582,2.586,2817
NGU16,2016-08-12 14:00,12,2.586,2.59,2.585,2.59,701
NGU16,2016-08-12 14:30,12,2.59,2.594,2.586,2.59,860
NGU16,2016-08-12 15:00,12,2.589,2.593,2.588,2.592,152
NGU16,2016-08-12 15:30,12,2.593,2.603,2.592,2.595,491
NGU16,2016-08-14 17:00,15,2.565,2.583,2.561,2.572,1311
NGU16,2016-08-14 17:30,15,2.572,2.574,2.565,2.567,165
NGU16,2016-08-14 18:00,15,2.567,2.568,2.561,2.567,257
NGU16,2016-08-14 18:30,15,2.567,2.568,2.563,2.565,62
NGU16,2016-08-14 19:00,15,2.565,2.57,2.562,2.57,188
NGU16,2016-08-14 19:30,15,2.57,2.576,2.568,2.57,378
NGU16,2016-08-14 20:00,15,2.571,2.571,2.565,2.567,68
NGU16,2016-08-14 20:30,15,2.567,2.57,2.566,2.57,45
NGU16,2016-08-14 21:00,15,2.57,2.571,2.569,2.57,19
NGU16,2016-08-14 21:30,15,2.57,2.572,2.57,2.571,47
NGU16,2016-08-14 22:00,15,2.571,2.577,2.563,2.576,462
NGU16,2016-08-14 22:30,15,2.576,2.581,2.568,2.573,148
NGU16,2016-08-14 23:00,15,2.573,2.573,2.571,2.571,6
NGU16,2016-08-14 23:30,15,2.571,2.575,2.562,2.569,153
NGU16,2016-08-15 00:00,15,2.572,2.579,2.561,2.565,473
NGU16,2016-08-15 00:30,15,2.565,2.566,2.564,2.565,24
NGU16,2016-08-15 01:00,15,2.565,2.57,2.565,2.566,48
NGU16,2016-08-15 01:30,15,2.567,2.571,2.567,2.568,85
NGU16,2016-08-15 02:00,15,2.567,2.581,2.566,2.58,325
NGU16,2016-08-15 02:30,15,2.58,2.582,2.571,2.574,183
NGU16,2016-08-15 03:00,15,2.575,2.578,2.574,2.577,86
NGU16,2016-08-15 03:30,15,2.576,2.58,2.576,2.58,26
NGU16,2016-08-15 04:00,15,2.579,2.579,2.574,2.575,56
NGU16,2016-08-15 04:30,15,2.575,2.575,2.563,2.565,169
NGU16,2016-08-15 05:00,15,2.565,2.578,2.563,2.577,334
NGU16,2016-08-15 05:30,15,2.576,2.576,2.569,2.574,133
NGU16,2016-08-15 06:00,15,2.575,2.599,2.574,2.595,763
NGU16,2016-08-15 06:30,15,2.596,2.596,2.585,2.587,597
NGU16,2016-08-15 07:00,15,2.587,2.597,2.574,2.578,2624
NGU16,2016-08-15 07:30,15,2.576,2.582,2.561,2.581,3128
NGU16,2016-08-15 08:00,15,2.582,2.615,2.577,2.608,6229
NGU16,2016-08-15 08:30,15,2.608,2.625,2.603,2.621,6100
NGU16,2016-08-15 09:00,15,2.621,2.636,2.621,2.627,5450
NGU16,2016-08-15 09:30,15,2.627,2.628,2.611,2.619,4712
NGU16,2016-08-15 10:00,15,2.619,2.624,2.595,2.608,6669
NGU16,2016-08-15 10:30,15,2.609,2.61,2.584,2.59,4586
NGU16,2016-08-15 11:00,15,2.589,2.593,2.581,2.582,2944
NGU16,2016-08-15 11:30,15,2.582,2.584,2.572,2.58,3582
NGU16,2016-08-15 12:00,15,2.58,2.592,2.575,2.577,3281
NGU16,2016-08-15 12:30,15,2.576,2.581,2.567,2.578,2770
NGU16,2016-08-15 13:00,15,2.579,2.596,2.576,2.595,4650
NGU16,2016-08-15 13:30,15,2.594,2.597,2.59,2.591,2275
NGU16,2016-08-15 14:00,15,2.59,2.593,2.589,2.59,557
NGU16,2016-08-15 14:30,15,2.59,2.593,2.588,2.592,467
NGU16,2016-08-15 15:00,15,2.592,2.597,2.588,2.591,538
NGU16,2016-08-15 15:30,15,2.591,2.594,2.589,2.592,181
NGU16,2016-08-15 17:00,16,2.591,2.591,2.584,2.586,80
NGU16,2016-08-15 17:30,16,2.587,2.588,2.586,2.586,24
NGU16,2016-08-15 18:00,16,2.587,2.587,2.585,2.586,19
NGU16,2016-08-15 18:30,16,2.587,2.589,2.587,2.589,46
NGU16,2016-08-15 19:00,16,2.588,2.588,2.586,2.588,44
NGU16,2016-08-15 19:30,16,2.587,2.589,2.587,2.587,13
NGU16,2016-08-15 20:00,16,2.588,2.594,2.582,2.586,524
NGU16,2016-08-15 20:30,16,2.584,2.595,2.58,2.585,627
NGU16,2016-08-15 21:00,16,2.585,2.586,2.583,2.584,62
NGU16,2016-08-15 21:30,16,2.584,2.586,2.581,2.585,75
NGU16,2016-08-15 22:00,16,2.585,2.588,2.584,2.588,43
NGU16,2016-08-15 22:30,16,2.587,2.588,2.586,2.588,18
NGU16,2016-08-15 23:00,16,2.589,2.589,2.588,2.588,14
NGU16,2016-08-15 23:30,16,2.587,2.593,2.583,2.591,248
NGU16,2016-08-16 00:00,16,2.592,2.594,2.591,2.593,38
NGU16,2016-08-16 00:30,16,2.592,2.594,2.591,2.594,34
NGU16,2016-08-16 01:00,16,2.592,2.593,2.591,2.592,14
NGU16,2016-08-16 01:30,16,2.592,2.6,2.592,2.596,202
NGU16,2016-08-16 02:00,16,2.596,2.601,2.594,2.6,111
NGU16,2016-08-16 02:30,16,2.6,2.604,2.598,2.6,202
NGU16,2016-08-16 03:00,16,2.601,2.602,2.59,2.595,292
NGU16,2016-08-16 03:30,16,2.593,2.599,2.593,2.597,130
NGU16,2016-08-16 04:00,16,2.598,2.599,2.593,2.594,78
NGU16,2016-08-16 04:30,16,2.593,2.611,2.593,2.602,461
NGU16,2016-08-16 05:00,16,2.602,2.603,2.584,2.589,405
NGU16,2016-08-16 05:30,16,2.589,2.599,2.588,2.595,246
NGU16,2016-08-16 06:00,16,2.595,2.618,2.593,2.613,1169
NGU16,2016-08-16 06:30,16,2.613,2.618,2.605,2.615,1548
NGU16,2016-08-16 07:00,16,2.613,2.615,2.59,2.615,2810
NGU16,2016-08-16 07:30,16,2.614,2.618,2.605,2.607,2996
NGU16,2016-08-16 08:00,16,2.607,2.618,2.59,2.594,6207
NGU16,2016-08-16 08:30,16,2.594,2.616,2.589,2.61,4883
NGU16,2016-08-16 09:00,16,2.609,2.615,2.599,2.604,4003
NGU16,2016-08-16 09:30,16,2.604,2.611,2.591,2.593,4613
NGU16,2016-08-16 10:00,16,2.593,2.606,2.591,2.602,3222
NGU16,2016-08-16 10:30,16,2.602,2.611,2.599,2.608,2561
NGU16,2016-08-16 11:00,16,2.607,2.617,2.605,2.605,3810
NGU16,2016-08-16 11:30,16,2.605,2.607,2.595,2.601,4401
NGU16,2016-08-16 12:00,16,2.6,2.607,2.599,2.605,3747
NGU16,2016-08-16 12:30,16,2.605,2.61,2.601,2.608,2689
NGU16,2016-08-16 13:00,16,2.607,2.624,2.602,2.614,8509
NGU16,2016-08-16 13:30,16,2.614,2.618,2.612,2.615,1552
NGU16,2016-08-16 14:00,16,2.615,2.619,2.615,2.618,733
NGU16,2016-08-16 14:30,16,2.619,2.625,2.618,2.623,977
NGU16,2016-08-16 15:00,16,2.623,2.63,2.62,2.629,396
NGU16,2016-08-16 15:30,16,2.629,2.63,2.626,2.629,230
NGU16,2016-08-16 17:00,17,2.627,2.633,2.627,2.627,81
NGU16,2016-08-16 17:30,17,2.626,2.629,2.624,2.626,80
NGU16,2016-08-16 18:00,17,2.626,2.627,2.623,2.626,72
NGU16,2016-08-16 18:30,17,2.626,2.627,2.623,2.624,51
NGU16,2016-08-16 19:00,17,2.623,2.623,2.621,2.622,33
NGU16,2016-08-16 19:30,17,2.623,2.628,2.623,2.627,136
NGU16,2016-08-16 20:00,17,2.627,2.627,2.623,2.623,20
NGU16,2016-08-16 20:30,17,2.624,2.632,2.613,2.628,479
NGU16,2016-08-16 21:00,17,2.629,2.631,2.625,2.628,221
NGU16,2016-08-16 21:30,17,2.628,2.63,2.628,2.629,24
NGU16,2016-08-16 22:00,17,2.629,2.63,2.628,2.629,45
NGU16,2016-08-16 22:30,17,2.629,2.629,2.626,2.626,49
NGU16,2016-08-16 23:00,17,2.625,2.626,2.623,2.624,53
NGU16,2016-08-16 23:30,17,2.625,2.629,2.623,2.624,98
NGU16,2016-08-17 00:00,17,2.625,2.627,2.623,2.626,77
NGU16,2016-08-17 00:30,17,2.626,2.629,2.625,2.627,38
NGU16,2016-08-17 01:00,17,2.628,2.629,2.624,2.627,101
NGU16,2016-08-17 01:30,17,2.628,2.629,2.626,2.627,27
NGU16,2016-08-17 02:00,17,2.627,2.629,2.626,2.628,52
NGU16,2016-08-17 02:30,17,2.629,2.631,2.628,2.631,76
NGU16,2016-08-17 03:00,17,2.629,2.633,2.629,2.632,85
NGU16,2016-08-17 03:30,17,2.632,2.645,2.627,2.641,929
NGU16,2016-08-17 04:00,17,2.641,2.647,2.639,2.644,223
NGU16,2016-08-17 04:30,17,2.644,2.646,2.641,2.642,147
NGU16,2016-08-17 05:00,17,2.643,2.643,2.611,2.612,719
NGU16,2016-08-17 05:30,17,2.611,2.619,2.608,2.612,440
NGU16,2016-08-17 06:00,17,2.612,2.62,2.593,2.602,1446
NGU16,2016-08-17 06:30,17,2.602,2.617,2.597,2.605,1228
NGU16,2016-08-17 07:00,17,2.604,2.607,2.585,2.595,3596
NGU16,2016-08-17 07:30,17,2.594,2.61,2.585,2.601,3074
NGU16,2016-08-17 08:00,17,2.601,2.622,2.598,2.615,6301
NGU16,2016-08-17 08:30,17,2.614,2.618,2.601,2.607,4815
NGU16,2016-08-17 09:00,17,2.607,2.609,2.602,2.606,2338
NGU16,2016-08-17 09:30,17,2.606,2.648,2.606,2.644,10544
NGU16,2016-08-17 10:00,17,2.644,2.648,2.634,2.642,3889
NGU16,2016-08-17 10:30,17,2.643,2.644,2.61,2.622,8709
NGU16,2016-08-17 11:00,17,2.622,2.625,2.605,2.607,3459
NGU16,2016-08-17 11:30,17,2.607,2.609,2.595,2.598,3585
NGU16,2016-08-17 12:00,17,2.598,2.634,2.597,2.628,6675
NGU16,2016-08-17 12:30,17,2.627,2.632,2.618,2.618,5369
NGU16,2016-08-17 13:00,17,2.619,2.629,2.616,2.618,5707
NGU16,2016-08-17 13:30,17,2.618,2.621,2.609,2.612,2365
NGU16,2016-08-17 14:00,17,2.612,2.615,2.609,2.614,759
NGU16,2016-08-17 14:30,17,2.614,2.625,2.614,2.619,1665
NGU16,2016-08-17 15:00,17,2.62,2.62,2.616,2.617,206
NGU16,2016-08-17 15:30,17,2.617,2.618,2.612,2.612,203
NGU16,2016-08-17 17:00,18,2.615,2.615,2.612,2.614,40
NGU16,2016-08-17 17:30,18,2.614,2.616,2.614,2.616,54
NGU16,2016-08-17 18:00,18,2.617,2.621,2.617,2.617,92
NGU16,2016-08-17 18:30,18,2.617,2.619,2.616,2.618,27
NGU16,2016-08-17 19:00,18,2.617,2.619,2.617,2.618,34
NGU16,2016-08-17 19:30,18,2.617,2.618,2.615,2.617,27
NGU16,2016-08-17 20:00,18,2.615,2.616,2.615,2.616,19
NGU16,2016-08-17 20:30,18,2.617,2.625,2.617,2.624,160
NGU16,2016-08-17 21:00,18,2.623,2.627,2.622,2.622,81
NGU16,2016-08-17 21:30,18,2.623,2.625,2.62,2.625,35
NGU16,2016-08-17 22:00,18,2.623,2.624,2.622,2.624,20
NGU16,2016-08-17 22:30,18,2.623,2.623,2.616,2.619,73
NGU16,2016-08-17 23:00,18,2.62,2.623,2.619,2.622,62
NGU16,2016-08-17 23:30,18,2.623,2.631,2.623,2.627,143
NGU16,2016-08-18 00:00,18,2.628,2.629,2.627,2.629,22
NGU16,2016-08-18 00:30,18,2.629,2.629,2.627,2.627,39
NGU16,2016-08-18 01:00,18,2.628,2.631,2.627,2.628,83
NGU16,2016-08-18 01:30,18,2.628,2.629,2.625,2.626,75
NGU16,2016-08-18 02:00,18,2.626,2.628,2.62,2.621,172
NGU16,2016-08-18 02:30,18,2.621,2.626,2.62,2.625,96
NGU16,2016-08-18 03:00,18,2.624,2.63,2.624,2.629,105
NGU16,2016-08-18 03:30,18,2.628,2.628,2.622,2.624,135
NGU16,2016-08-18 04:00,18,2.623,2.628,2.622,2.624,63
NGU16,2016-08-18 04:30,18,2.624,2.624,2.613,2.613,201
NGU16,2016-08-18 05:00,18,2.612,2.613,2.61,2.612,299
NGU16,2016-08-18 05:30,18,2.612,2.616,2.602,2.607,832
NGU16,2016-08-18 06:00,18,2.607,2.614,2.602,2.613,422
NGU16,2016-08-18 06:30,18,2.614,2.627,2.612,2.626,893
NGU16,2016-08-18 07:00,18,2.627,2.636,2.618,2.63,1497
NGU16,2016-08-18 07:30,18,2.63,2.632,2.618,2.62,2167
NGU16,2016-08-18 08:00,18,2.621,2.625,2.608,2.616,4593
NGU16,2016-08-18 08:30,18,2.615,2.626,2.613,2.622,3881
NGU16,2016-08-18 09:00,18,2.623,2.641,2.621,2.638,8105
NGU16,2016-08-18 09:30,18,2.64,2.675,2.64,2.649,26589
NGU16,2016-08-18 10:00,18,2.65,2.662,2.646,2.662,5903
NGU16,2016-08-18 10:30,18,2.662,2.67,2.658,2.665,4441
NGU16,2016-08-18 11:00,18,2.666,2.672,2.661,2.67,3421
NGU16,2016-08-18 11:30,18,2.67,2.672,2.661,2.668,2482
NGU16,2016-08-18 12:00,18,2.668,2.696,2.665,2.695,9586
NGU16,2016-08-18 12:30,18,2.696,2.697,2.687,2.689,4885
NGU16,2016-08-18 13:00,18,2.69,2.691,2.671,2.672,10094
NGU16,2016-08-18 13:30,18,2.672,2.674,2.664,2.666,3295
NGU16,2016-08-18 14:00,18,2.665,2.668,2.661,2.666,1114
NGU16,2016-08-18 14:30,18,2.666,2.677,2.665,2.675,1187
NGU16,2016-08-18 15:00,18,2.676,2.677,2.669,2.671,214
NGU16,2016-08-18 15:30,18,2.672,2.672,2.66,2.66,424
NGU16,2016-08-18 17:00,19,2.66,2.666,2.658,2.665,89
NGU16,2016-08-18 17:30,19,2.665,2.665,2.665,2.665,8
NGU16,2016-08-18 18:00,19,2.666,2.668,2.666,2.667,50
NGU16,2016-08-18 18:30,19,2.667,2.67,2.666,2.668,105
NGU16,2016-08-18 19:00,19,2.667,2.667,2.661,2.663,91
NGU16,2016-08-18 19:30,19,2.664,2.667,2.661,2.662,206
NGU16,2016-08-18 20:00,19,2.661,2.663,2.661,2.662,60
NGU16,2016-08-18 20:30,19,2.662,2.663,2.661,2.662,50
NGU16,2016-08-18 21:00,19,2.662,2.662,2.661,2.661,56
NGU16,2016-08-18 21:30,19,2.661,2.668,2.661,2.663,122
NGU16,2016-08-18 22:00,19,2.664,2.664,2.663,2.664,17
NGU16,2016-08-18 22:30,19,2.664,2.664,2.661,2.663,65
NGU16,2016-08-18 23:00,19,2.662,2.663,2.662,2.662,33
NGU16,2016-08-18 23:30,19,2.662,2.663,2.661,2.663,41
NGU16,2016-08-19 00:00,19,2.663,2.663,2.661,2.663,21
NGU16,2016-08-19 00:30,19,2.663,2.664,2.663,2.663,50
NGU16,2016-08-19 01:00,19,2.662,2.665,2.662,2.664,82
NGU16,2016-08-19 01:30,19,2.664,2.665,2.662,2.663,31
NGU16,2016-08-19 02:00,19,2.663,2.666,2.663,2.663,67
NGU16,2016-08-19 02:30,19,2.664,2.665,2.66,2.661,169
NGU16,2016-08-19 03:00,19,2.661,2.663,2.66,2.661,129
NGU16,2016-08-19 03:30,19,2.66,2.662,2.66,2.66,64
NGU16,2016-08-19 04:00,19,2.66,2.663,2.66,2.661,30
NGU16,2016-08-19 04:30,19,2.662,2.664,2.662,2.662,40
NGU16,2016-08-19 05:00,19,2.663,2.668,2.659,2.665,389
NGU16,2016-08-19 05:30,19,2.665,2.67,2.659,2.659,531
NGU16,2016-08-19 06:00,19,2.658,2.664,2.655,2.656,416
NGU16,2016-08-19 06:30,19,2.656,2.658,2.64,2.643,1954
NGU16,2016-08-19 07:00,19,2.643,2.643,2.606,2.611,6603
NGU16,2016-08-19 07:30,19,2.61,2.619,2.605,2.617,4896
NGU16,2016-08-19 08:00,19,2.617,2.619,2.591,2.594,8834
NGU16,2016-08-19 08:30,19,2.593,2.596,2.58,2.59,11475
NGU16,2016-08-19 09:00,19,2.589,2.599,2.585,2.598,5296
NGU16,2016-08-19 09:30,19,2.598,2.602,2.587,2.591,4865
NGU16,2016-08-19 10:00,19,2.592,2.594,2.579,2.582,4453
NGU16,2016-08-19 10:30,19,2.583,2.587,2.58,2.586,2302
NGU16,2016-08-19 11:00,19,2.585,2.59,2.582,2.586,2567
NGU16,2016-08-19 11:30,19,2.585,2.599,2.583,2.596,4188
NGU16,2016-08-19 12:00,19,2.596,2.614,2.596,2.608,4951
NGU16,2016-08-19 12:30,19,2.609,2.611,2.599,2.6,2451
NGU16,2016-08-19 13:00,19,2.6,2.602,2.581,2.584,9001
NGU16,2016-08-19 13:30,19,2.585,2.589,2.581,2.582,2970
NGU16,2016-08-19 14:00,19,2.583,2.586,2.58,2.58,1096
NGU16,2016-08-19 14:30,19,2.581,2.581,2.569,2.572,1272
NGU16,2016-08-19 15:00,19,2.571,2.577,2.571,2.575,272
NGU16,2016-08-19 15:30,19,2.576,2.578,2.571,2.571,351
NGU16,2016-08-21 17:00,22,2.596,2.609,2.596,2.603,804
NGU16,2016-08-21 17:30,22,2.602,2.607,2.602,2.605,198
NGU16,2016-08-21 18:00,22,2.605,2.609,2.605,2.607,73
NGU16,2016-08-21 18:30,22,2.607,2.608,2.604,2.608,150
NGU16,2016-08-21 19:00,22,2.607,2.633,2.607,2.631,675
NGU16,2016-08-21 19:30,22,2.632,2.635,2.63,2.63,297
NGU16,2016-08-21 20:00,22,2.63,2.63,2.623,2.628,255
NGU16,2016-08-21 20:30,22,2.629,2.631,2.629,2.63,80
NGU16,2016-08-21 21:00,22,2.63,2.63,2.629,2.629,53
NGU16,2016-08-21 21:30,22,2.629,2.629,2.627,2.628,41
NGU16,2016-08-21 22:00,22,2.628,2.629,2.626,2.626,82
NGU16,2016-08-21 22:30,22,2.626,2.628,2.626,2.628,30
NGU16,2016-08-21 23:00,22,2.628,2.628,2.626,2.628,45
NGU16,2016-08-21 23:30,22,2.627,2.627,2.622,2.625,104
NGU16,2016-08-22 00:00,22,2.625,2.627,2.625,2.627,34
NGU16,2016-08-22 00:30,22,2.626,2.628,2.625,2.625,87
NGU16,2016-08-22 01:00,22,2.626,2.629,2.622,2.625,341
NGU16,2016-08-22 01:30,22,2.625,2.627,2.622,2.623,123
NGU16,2016-08-22 02:00,22,2.623,2.626,2.623,2.625,120
NGU16,2016-08-22 02:30,22,2.626,2.63,2.625,2.628,157
NGU16,2016-08-22 03:00,22,2.627,2.632,2.627,2.631,316
NGU16,2016-08-22 03:30,22,2.631,2.635,2.628,2.634,320
NGU16,2016-08-22 04:00,22,2.634,2.637,2.634,2.634,117
NGU16,2016-08-22 04:30,22,2.635,2.643,2.634,2.642,456
NGU16,2016-08-22 05:00,22,2.642,2.642,2.631,2.632,379
NGU16,2016-08-22 05:30,22,2.634,2.64,2.629,2.632,277
NGU16,2016-08-22 06:00,22,2.632,2.64,2.622,2.637,973
NGU16,2016-08-22 06:30,22,2.638,2.648,2.625,2.646,1473
NGU16,2016-08-22 07:00,22,2.646,2.666,2.642,2.666,4607
NGU16,2016-08-22 07:30,22,2.666,2.687,2.66,2.678,9344
NGU16,2016-08-22 08:00,22,2.678,2.686,2.664,2.682,10431
NGU16,2016-08-22 08:30,22,2.682,2.683,2.664,2.674,7938
NGU16,2016-08-22 09:00,22,2.674,2.676,2.665,2.669,4441
NGU16,2016-08-22 09:30,22,2.669,2.696,2.669,2.693,8055
NGU16,2016-08-22 10:00,22,2.693,2.696,2.685,2.694,4484
NGU16,2016-08-22 10:30,22,2.695,2.696,2.69,2.694,2773
NGU16,2016-08-22 11:00,22,2.693,2.694,2.672,2.674,4092
NGU16,2016-08-22 11:30,22,2.675,2.677,2.667,2.672,4469
NGU16,2016-08-22 12:00,22,2.672,2.681,2.671,2.676,3455
NGU16,2016-08-22 12:30,22,2.676,2.677,2.658,2.671,6494
NGU16,2016-08-22 13:00,22,2.671,2.681,2.666,2.679,10465
NGU16,2016-08-22 13:30,22,2.678,2.685,2.674,2.682,3147
NGU16,2016-08-22 14:00,22,2.682,2.682,2.679,2.679,534
NGU16,2016-08-22 14:30,22,2.679,2.682,2.676,2.678,993
NGU16,2016-08-22 15:00,22,2.678,2.683,2.674,2.674,404
NGU16,2016-08-22 15:30,22,2.674,2.675,2.671,2.671,184
NGU16,2016-08-22 17:00,23,2.671,2.674,2.669,2.671,50
NGU16,2016-08-22 17:30,23,2.67,2.671,2.669,2.67,29
NGU16,2016-08-22 18:00,23,2.67,2.671,2.669,2.67,52
NGU16,2016-08-22 18:30,23,2.67,2.67,2.668,2.67,24
NGU16,2016-08-22 19:00,23,2.669,2.669,2.665,2.665,120
NGU16,2016-08-22 19:30,23,2.665,2.67,2.665,2.668,69
NGU16,2016-08-22 20:00,23,2.669,2.669,2.666,2.666,22
NGU16,2016-08-22 20:30,23,2.667,2.667,2.665,2.666,17
NGU16,2016-08-22 21:00,23,2.666,2.666,2.663,2.665,87
NGU16,2016-08-22 21:30,23,2.663,2.666,2.663,2.663,34
NGU16,2016-08-22 22:00,23,2.662,2.662,2.657,2.66,158
NGU16,2016-08-22 22:30,23,2.659,2.667,2.659,2.662,107
NGU16,2016-08-22 23:00,23,2.661,2.664,2.658,2.661,90
NGU16,2016-08-22 23:30,23,2.661,2.664,2.661,2.663,71
NGU16,2016-08-23 00:00,23,2.664,2.668,2.663,2.665,86
NGU16,2016-08-23 00:30,23,2.666,2.666,2.664,2.664,40
NGU16,2016-08-23 01:00,23,2.663,2.666,2.662,2.665,123
NGU16,2016-08-23 01:30,23,2.665,2.667,2.664,2.664,41
NGU16,2016-08-23 02:00,23,2.664,2.667,2.661,2.661,176
NGU16,2016-08-23 02:30,23,2.661,2.663,2.66,2.663,75
NGU16,2016-08-23 03:00,23,2.662,2.664,2.652,2.656,302
NGU16,2016-08-23 03:30,23,2.657,2.663,2.656,2.657,264
NGU16,2016-08-23 04:00,23,2.657,2.665,2.655,2.663,240
NGU16,2016-08-23 04:30,23,2.664,2.665,2.658,2.663,197
NGU16,2016-08-23 05:00,23,2.663,2.681,2.663,2.679,471
NGU16,2016-08-23 05:30,23,2.678,2.687,2.678,2.685,277
NGU16,2016-08-23 06:00,23,2.684,2.71,2.673,2.704,1214
NGU16,2016-08-23 06:30,23,2.706,2.74,2.702,2.719,2714
NGU16,2016-08-23 07:00,23,2.717,2.725,2.706,2.707,2687
NGU16,2016-08-23 07:30,23,2.707,2.725,2.707,2.715,2344
NGU16,2016-08-23 08:00,23,2.715,2.717,2.685,2.709,8424
NGU16,2016-08-23 08:30,23,2.708,2.723,2.692,2.692,7878
NGU16,2016-08-23 09:00,23,2.692,2.718,2.692,2.717,4693
NGU16,2016-08-23 09:30,23,2.717,2.725,2.707,2.708,7040
NGU16,2016-08-23 10:00,23,2.709,2.718,2.707,2.715,2631
NGU16,2016-08-23 10:30,23,2.716,2.719,2.709,2.71,2351
NGU16,2016-08-23 11:00,23,2.71,2.717,2.707,2.714,2365
NGU16,2016-08-23 11:30,23,2.713,2.733,2.713,2.73,5208
NGU16,2016-08-23 12:00,23,2.731,2.744,2.723,2.738,5073
NGU16,2016-08-23 12:30,23,2.738,2.75,2.734,2.744,5100
NGU16,2016-08-23 13:00,23,2.743,2.765,2.743,2.759,14674
NGU16,2016-08-23 13:30,23,2.759,2.759,2.75,2.753,2760
NGU16,2016-08-23 14:00,23,2.753,2.764,2.748,2.762,2537
NGU16,2016-08-23 14:30,23,2.763,2.764,2.755,2.757,1059
NGU16,2016-08-23 15:00,23,2.757,2.762,2.757,2.761,451
NGU16,2016-08-23 15:30,23,2.76,2.761,2.755,2.76,338
NGU16,2016-08-23 17:00,24,2.761,2.767,2.76,2.765,225
NGU16,2016-08-23 17:30,24,2.763,2.766,2.763,2.764,38
NGU16,2016-08-23 18:00,24,2.764,2.765,2.763,2.765,16
NGU16,2016-08-23 18:30,24,2.766,2.769,2.766,2.769,190
NGU16,2016-08-23 19:00,24,2.769,2.769,2.749,2.754,381
NGU16,2016-08-23 19:30,24,2.753,2.756,2.751,2.755,44
NGU16,2016-08-23 20:00,24,2.755,2.756,2.753,2.755,107
NGU16,2016-08-23 20:30,24,2.755,2.756,2.755,2.756,16
NGU16,2016-08-23 21:00,24,2.756,2.758,2.756,2.757,27
NGU16,2016-08-23 21:30,24,2.757,2.761,2.757,2.757,83
NGU16,2016-08-23 22:00,24,2.757,2.758,2.756,2.756,18
NGU16,2016-08-23 22:30,24,2.756,2.758,2.756,2.758,8
NGU16,2016-08-23 23:00,24,2.758,2.759,2.756,2.758,53
NGU16,2016-08-23 23:30,24,2.756,2.756,2.753,2.756,26
NGU16,2016-08-24 00:00,24,2.756,2.762,2.755,2.761,164
NGU16,2016-08-24 00:30,24,2.761,2.769,2.752,2.768,359
NGU16,2016-08-24 01:00,24,2.768,2.769,2.75,2.764,612
NGU16,2016-08-24 01:30,24,2.764,2.769,2.763,2.769,151
NGU16,2016-08-24 02:00,24,2.768,2.768,2.749,2.759,312
NGU16,2016-08-24 02:30,24,2.758,2.764,2.751,2.761,198
NGU16,2016-08-24 03:00,24,2.761,2.767,2.76,2.762,244
NGU16,2016-08-24 03:30,24,2.764,2.768,2.757,2.765,195
NGU16,2016-08-24 04:00,24,2.765,2.769,2.761,2.767,144
NGU16,2016-08-24 04:30,24,2.768,2.776,2.763,2.776,263
NGU16,2016-08-24 05:00,24,2.777,2.786,2.77,2.774,570
NGU16,2016-08-24 05:30,24,2.774,2.776,2.767,2.772,574
NGU16,2016-08-24 06:00,24,2.771,2.784,2.767,2.77,980
NGU16,2016-08-24 06:30,24,2.769,2.778,2.76,2.774,875
NGU16,2016-08-24 07:00,24,2.772,2.785,2.759,2.775,1929
NGU16,2016-08-24 07:30,24,2.775,2.795,2.769,2.771,4760
NGU16,2016-08-24 08:00,24,2.772,2.791,2.771,2.785,5376
NGU16,2016-08-24 08:30,24,2.784,2.795,2.784,2.791,3942
NGU16,2016-08-24 09:00,24,2.793,2.811,2.791,2.8,6818
NGU16,2016-08-24 09:30,24,2.799,2.805,2.783,2.796,4342
NGU16,2016-08-24 10:00,24,2.796,2.805,2.794,2.795,2642
NGU16,2016-08-24 10:30,24,2.795,2.796,2.781,2.788,2464
NGU16,2016-08-24 11:00,24,2.788,2.807,2.788,2.805,2029
NGU16,2016-08-24 11:30,24,2.806,2.814,2.802,2.812,2733
NGU16,2016-08-24 12:00,24,2.814,2.819,2.807,2.807,3684
NGU16,2016-08-24 12:30,24,2.806,2.81,2.79,2.795,3709
NGU16,2016-08-24 13:00,24,2.795,2.807,2.783,2.796,7015
NGU16,2016-08-24 13:30,24,2.797,2.798,2.784,2.789,1601
NGU16,2016-08-24 14:00,24,2.789,2.794,2.786,2.792,401
NGU16,2016-08-24 14:30,24,2.792,2.794,2.785,2.789,504
NGU16,2016-08-24 15:00,24,2.789,2.792,2.785,2.789,162
NGU16,2016-08-24 15:30,24,2.789,2.792,2.786,2.79,185
NGU16,2016-08-24 17:00,25,2.79,2.792,2.786,2.79,36
NGU16,2016-08-24 17:30,25,2.79,2.79,2.789,2.79,32
NGU16,2016-08-24 18:00,25,2.791,2.797,2.79,2.795,87
NGU16,2016-08-24 18:30,25,2.794,2.795,2.794,2.795,4
NGU16,2016-08-24 19:00,25,2.796,2.796,2.79,2.792,32
NGU16,2016-08-24 19:30,25,2.791,2.793,2.791,2.791,21
NGU16,2016-08-24 20:00,25,2.791,2.798,2.791,2.794,68
NGU16,2016-08-24 20:30,25,2.795,2.795,2.795,2.795,3
NGU16,2016-08-24 21:00,25,2.794,2.805,2.772,2.792,575
NGU16,2016-08-24 21:30,25,2.793,2.825,2.789,2.796,225
NGU16,2016-08-24 22:00,25,2.795,2.823,2.749,2.79,563
NGU16,2016-08-24 22:30,25,2.791,2.794,2.786,2.794,49
NGU16,2016-08-24 23:00,25,2.794,2.794,2.789,2.79,11
NGU16,2016-08-24 23:30,25,2.79,2.795,2.79,2.795,26
NGU16,2016-08-25 00:00,25,2.796,2.796,2.795,2.795,11
NGU16,2016-08-25 00:30,25,2.796,2.797,2.796,2.796,9
NGU16,2016-08-25 01:00,25,2.797,2.803,2.795,2.798,83
NGU16,2016-08-25 01:30,25,2.798,2.798,2.78,2.781,190
NGU16,2016-08-25 02:00,25,2.781,2.79,2.778,2.785,76
NGU16,2016-08-25 02:30,25,2.787,2.787,2.783,2.784,44
NGU16,2016-08-25 03:00,25,2.784,2.784,2.78,2.781,45
NGU16,2016-08-25 03:30,25,2.78,2.785,2.779,2.785,59
NGU16,2016-08-25 04:00,25,2.786,2.795,2.785,2.786,89
NGU16,2016-08-25 04:30,25,2.787,2.796,2.785,2.789,97
NGU16,2016-08-25 05:00,25,2.789,2.8,2.784,2.793,176
NGU16,2016-08-25 05:30,25,2.797,2.799,2.794,2.798,84
NGU16,2016-08-25 06:00,25,2.797,2.797,2.791,2.794,200
NGU16,2016-08-25 06:30,25,2.796,2.813,2.796,2.808,542
NGU16,2016-08-25 07:00,25,2.807,2.814,2.802,2.812,861
NGU16,2016-08-25 07:30,25,2.811,2.816,2.804,2.809,1174
NGU16,2016-08-25 08:00,25,2.81,2.817,2.807,2.816,1617
NGU16,2016-08-25 08:30,25,2.817,2.825,2.814,2.817,3070
NGU16,2016-08-25 09:00,25,2.818,2.834,2.815,2.829,5163
NGU16,2016-08-25 09:30,25,2.829,2.861,2.797,2.82,9814
NGU16,2016-08-25 10:00,25,2.82,2.855,2.82,2.846,4902
NGU16,2016-08-25 10:30,25,2.846,2.859,2.839,2.84,2876
NGU16,2016-08-25 11:00,25,2.841,2.863,2.841,2.86,2664
NGU16,2016-08-25 11:30,25,2.861,2.862,2.85,2.86,1885
NGU16,2016-08-25 12:00,25,2.86,2.863,2.848,2.849,1054
NGU16,2016-08-25 12:30,25,2.848,2.853,2.844,2.85,1409
NGU16,2016-08-25 13:00,25,2.851,2.853,2.844,2.845,3620
NGU16,2016-08-25 13:30,25,2.846,2.846,2.837,2.84,1056
NGU16,2016-08-25 14:00,25,2.839,2.842,2.835,2.839,466
NGU16,2016-08-25 14:30,25,2.838,2.842,2.837,2.838,417
NGU16,2016-08-25 15:00,25,2.839,2.84,2.837,2.839,198
NGU16,2016-08-25 15:30,25,2.84,2.84,2.834,2.834,156
NGU16,2016-08-25 17:00,26,2.84,2.847,2.838,2.846,68
NGU16,2016-08-25 17:30,26,2.845,2.845,2.844,2.845,9
NGU16,2016-08-25 18:00,26,2.844,2.845,2.84,2.845,26
NGU16,2016-08-25 18:30,26,2.844,2.845,2.84,2.843,9
NGU16,2016-08-25 19:00,26,2.844,2.847,2.841,2.846,51
NGU16,2016-08-25 19:30,26,2.845,2.846,2.843,2.846,11
NGU16,2016-08-25 20:00,26,2.844,2.844,2.843,2.843,8
NGU16,2016-08-25 20:30,26,2.845,2.857,2.844,2.857,172
NGU16,2016-08-25 21:00,26,2.856,2.856,2.853,2.856,11
NGU16,2016-08-25 21:30,26,2.856,2.857,2.854,2.854,28
NGU16,2016-08-25 22:00,26,2.854,2.857,2.854,2.855,11
NGU16,2016-08-25 22:30,26,2.853,2.853,2.853,2.853,2
NGU16,2016-08-25 23:00,26,2.853,2.853,2.851,2.851,34
NGU16,2016-08-25 23:30,26,2.851,2.852,2.846,2.85,81
NGU16,2016-08-26 00:00,26,2.849,2.849,2.841,2.844,69
NGU16,2016-08-26 00:30,26,2.843,2.844,2.832,2.839,63
NGU16,2016-08-26 01:00,26,2.838,2.839,2.834,2.839,42
NGU16,2016-08-26 01:30,26,2.839,2.839,2.831,2.833,31
NGU16,2016-08-26 02:00,26,2.832,2.833,2.83,2.832,52
NGU16,2016-08-26 02:30,26,2.834,2.839,2.832,2.838,19
NGU16,2016-08-26 03:00,26,2.837,2.838,2.827,2.831,49
NGU16,2016-08-26 03:30,26,2.829,2.83,2.818,2.826,98
NGU16,2016-08-26 04:00,26,2.826,2.834,2.824,2.831,96
NGU16,2016-08-26 04:30,26,2.832,2.832,2.825,2.826,56
NGU16,2016-08-26 05:00,26,2.826,2.828,2.814,2.816,171
NGU16,2016-08-26 05:30,26,2.817,2.824,2.817,2.821,85
NGU16,2016-08-26 06:00,26,2.821,2.825,2.816,2.818,141
NGU16,2016-08-26 06:30,26,2.819,2.819,2.805,2.811,394
NGU16,2016-08-26 07:00,26,2.81,2.813,2.797,2.799,474
NGU16,2016-08-26 07:30,26,2.8,2.824,2.799,2.809,949
NGU16,2016-08-26 08:00,26,2.812,2.833,2.812,2.829,912
NGU16,2016-08-26 08:30,26,2.83,2.833,2.82,2.827,798
NGU16,2016-08-26 09:00,26,2.826,2.842,2.825,2.834,631
NGU16,2016-08-26 09:30,26,2.835,2.849,2.831,2.842,1269
NGU16,2016-08-26 10:00,26,2.843,2.861,2.843,2.859,1077
NGU16,2016-08-26 10:30,26,2.859,2.88,2.852,2.859,3333
NGU16,2016-08-26 11:00,26,2.86,2.875,2.859,2.874,1491
NGU16,2016-08-26 11:30,26,2.873,2.9,2.866,2.894,3052
NGU16,2016-08-26 12:00,26,2.895,2.895,2.885,2.893,1389
NGU16,2016-08-26 12:30,26,2.894,2.907,2.891,2.894,1734
NGU16,2016-08-26 13:00,26,2.895,2.895,2.865,2.867,5648
NGU16,2016-08-26 13:30,26,2.868,2.875,2.867,2.872,1314
NGU16,2016-08-26 14:00,26,2.871,2.871,2.865,2.865,339
NGU16,2016-08-26 14:30,26,2.864,2.865,2.851,2.852,507
NGU16,2016-08-26 15:00,26,2.85,2.857,2.848,2.857,506
NGU16,2016-08-26 15:30,26,2.858,2.859,2.853,2.854,57
NGU16,2016-08-28 17:00,29,2.847,2.851,2.84,2.848,134
NGU16,2016-08-28 17:30,29,2.848,2.851,2.846,2.846,22
NGU16,2016-08-28 18:00,29,2.851,2.851,2.851,2.851,3
NGU16,2016-08-28 18:30,29,2.856,2.858,2.855,2.855,25
NGU16,2016-08-28 19:00,29,2.855,2.855,2.854,2.854,3
NGU16,2016-08-28 19:30,29,2.851,2.851,2.851,2.851,4
NGU16,2016-08-28 20:00,29,2.851,2.852,2.851,2.852,2
NGU16,2016-08-28 20:30,29,2.854,2.859,2.854,2.859,5
NGU16,2016-08-28 21:00,29,2.856,2.858,2.856,2.858,10
NGU16,2016-08-28 21:30,29,2.862,2.862,2.858,2.858,2
NGU16,2016-08-28 22:30,29,2.859,2.859,2.859,2.859,1
NGU16,2016-08-28 23:30,29,2.856,2.858,2.856,2.858,5
NGU16,2016-08-29 00:00,29,2.856,2.858,2.856,2.858,2
NGU16,2016-08-29 01:00,29,2.866,2.866,2.866,2.866,2
NGU16,2016-08-29 01:30,29,2.869,2.869,2.868,2.868,2
NGU16,2016-08-29 02:00,29,2.867,2.868,2.866,2.866,6
NGU16,2016-08-29 02:30,29,2.863,2.865,2.856,2.858,22
NGU16,2016-08-29 03:00,29,2.859,2.865,2.859,2.865,9
NGU16,2016-08-29 03:30,29,2.861,2.861,2.856,2.856,12
NGU16,2016-08-29 04:00,29,2.859,2.859,2.856,2.856,6
NGU16,2016-08-29 04:30,29,2.853,2.853,2.845,2.845,33
NGU16,2016-08-29 05:00,29,2.848,2.852,2.848,2.848,19
NGU16,2016-08-29 05:30,29,2.848,2.848,2.838,2.84,18
NGU16,2016-08-29 06:00,29,2.839,2.843,2.835,2.84,117
NGU16,2016-08-29 06:30,29,2.845,2.866,2.842,2.866,71
NGU16,2016-08-29 07:00,29,2.861,2.861,2.846,2.846,185
NGU16,2016-08-29 07:30,29,2.85,2.852,2.844,2.848,309
NGU16,2016-08-29 08:00,29,2.848,2.872,2.848,2.867,472
NGU16,2016-08-29 08:30,29,2.867,2.879,2.864,2.875,734
NGU16,2016-08-29 09:00,29,2.875,2.896,2.875,2.885,302
NGU16,2016-08-29 09:30,29,2.884,2.885,2.87,2.873,173
NGU16,2016-08-29 10:00,29,2.873,2.876,2.864,2.875,172
NGU16,2016-08-29 10:30,29,2.873,2.879,2.871,2.877,109
NGU16,2016-08-29 11:00,29,2.878,2.881,2.877,2.88,68
NGU16,2016-08-29 11:30,29,2.88,2.88,2.848,2.853,191
NGU16,2016-08-29 12:00,29,2.853,2.858,2.845,2.849,95
NGU16,2016-08-29 12:30,29,2.842,2.844,2.831,2.839,155
NGU16,2016-08-29 13:00,29,2.835,2.885,2.835,2.879,1136