NGU15,2015-02-03 07:30,3,2.805,2.81,2.805,2.807,17
NGU15,2015-02-03 08:00,3,2.809,2.81,2.795,2.795,14
NGU15,2015-02-03 08:30,3,2.802,2.802,2.788,2.8,26
NGU15,2015-02-03 09:00,3,2.806,2.811,2.805,2.81,18
NGU15,2015-02-03 09:30,3,2.814,2.823,2.814,2.818,45
NGU15,2015-02-03 10:00,3,2.816,2.816,2.8,2.8,51
NGU15,2015-02-03 10:30,3,2.804,2.813,2.798,2.813,56
NGU15,2015-02-03 11:00,3,2.818,2.843,2.818,2.843,100
NGU15,2015-02-03 11:30,3,2.843,2.886,2.842,2.886,176
NGU15,2015-02-03 12:00,3,2.877,2.885,2.875,2.883,46
NGU15,2015-02-03 12:30,3,2.894,2.894,2.873,2.874,40
NGU15,2015-02-03 13:00,3,2.881,2.881,2.868,2.88,115
NGU15,2015-02-03 13:30,3,2.871,2.871,2.865,2.869,48
NGU15,2015-02-03 14:30,3,2.872,2.872,2.869,2.869,2
NGU15,2015-02-03 15:00,3,2.879,2.879,2.879,2.879,1
NGU15,2015-02-03 23:30,4,2.882,2.882,2.882,2.882,1
NGU15,2015-02-04 05:00,4,2.831,2.831,2.831,2.831,1
NGU15,2015-02-04 05:30,4,2.871,2.871,2.871,2.871,1
NGU15,2015-02-04 06:30,4,2.851,2.851,2.851,2.851,1
NGU15,2015-02-04 07:00,4,2.858,2.858,2.853,2.853,2
NGU15,2015-02-04 07:30,4,2.855,2.877,2.855,2.872,14
NGU15,2015-02-04 08:00,4,2.873,2.873,2.845,2.845,27
NGU15,2015-02-04 08:30,4,2.839,2.839,2.812,2.815,14
NGU15,2015-02-04 09:00,4,2.822,2.822,2.804,2.821,39
NGU15,2015-02-04 09:30,4,2.815,2.818,2.807,2.812,7
NGU15,2015-02-04 10:00,4,2.803,2.814,2.803,2.805,18
NGU15,2015-02-04 10:30,4,2.809,2.82,2.808,2.814,15
NGU15,2015-02-04 11:00,4,2.807,2.815,2.8,2.8,106
NGU15,2015-02-04 11:30,4,2.799,2.804,2.79,2.791,27
NGU15,2015-02-04 12:00,4,2.798,2.807,2.792,2.807,84
NGU15,2015-02-04 12:30,4,2.802,2.812,2.8,2.81,47
NGU15,2015-02-04 13:00,4,2.81,2.815,2.796,2.805,60
NGU15,2015-02-04 13:30,4,2.805,2.805,2.802,2.802,30
NGU15,2015-02-04 14:00,4,2.798,2.807,2.798,2.807,9
NGU15,2015-02-04 14:30,4,2.809,2.809,2.809,2.809,7
NGU15,2015-02-04 15:00,4,2.808,2.808,2.807,2.807,2
NGU15,2015-02-04 19:00,5,2.82,2.82,2.82,2.82,1
NGU15,2015-02-04 21:30,5,2.817,2.817,2.817,2.817,1
NGU15,2015-02-04 23:30,5,2.819,2.82,2.819,2.82,5
NGU15,2015-02-05 02:30,5,2.819,2.819,2.819,2.819,1
NGU15,2015-02-05 04:30,5,2.828,2.828,2.828,2.828,1
NGU15,2015-02-05 06:00,5,2.814,2.814,2.814,2.814,1
NGU15,2015-02-05 06:30,5,2.803,2.803,2.777,2.778,13
NGU15,2015-02-05 07:00,5,2.782,2.784,2.781,2.781,15
NGU15,2015-02-05 07:30,5,2.794,2.797,2.794,2.797,3
NGU15,2015-02-05 08:00,5,2.781,2.79,2.771,2.773,86
NGU15,2015-02-05 08:30,5,2.777,2.781,2.775,2.779,17
NGU15,2015-02-05 09:00,5,2.788,2.788,2.766,2.768,46
NGU15,2015-02-05 09:30,5,2.743,2.772,2.74,2.762,72
NGU15,2015-02-05 10:00,5,2.746,2.765,2.746,2.764,54
NGU15,2015-02-05 10:30,5,2.769,2.788,2.748,2.787,114
NGU15,2015-02-05 11:00,5,2.786,2.797,2.783,2.787,106
NGU15,2015-02-05 11:30,5,2.775,2.775,2.76,2.769,82
NGU15,2015-02-05 12:00,5,2.77,2.773,2.764,2.764,37
NGU15,2015-02-05 12:30,5,2.76,2.763,2.757,2.759,18
NGU15,2015-02-05 13:00,5,2.753,2.767,2.75,2.758,50
NGU15,2015-02-05 13:30,5,2.762,2.763,2.762,2.763,2
NGU15,2015-02-05 14:00,5,2.763,2.763,2.761,2.761,13
NGU15,2015-02-05 14:30,5,2.757,2.759,2.754,2.756,96
NGU15,2015-02-05 15:00,5,2.76,2.764,2.76,2.764,20
NGU15,2015-02-05 15:30,5,2.765,2.765,2.765,2.765,1
NGU15,2015-02-05 23:30,6,2.782,2.782,2.782,2.782,1
NGU15,2015-02-06 02:30,6,2.785,2.785,2.785,2.785,1
NGU15,2015-02-06 05:30,6,2.777,2.777,2.777,2.777,1
NGU15,2015-02-06 06:00,6,2.757,2.757,2.757,2.757,1
NGU15,2015-02-06 07:00,6,2.745,2.745,2.745,2.745,1
NGU15,2015-02-06 07:30,6,2.756,2.756,2.756,2.756,1
NGU15,2015-02-06 08:00,6,2.755,2.772,2.755,2.764,23
NGU15,2015-02-06 08:30,6,2.769,2.781,2.766,2.777,87
NGU15,2015-02-06 09:00,6,2.78,2.784,2.778,2.782,23
NGU15,2015-02-06 09:30,6,2.78,2.781,2.764,2.78,29
NGU15,2015-02-06 10:00,6,2.785,2.786,2.764,2.764,40
NGU15,2015-02-06 10:30,6,2.762,2.764,2.76,2.76,6
NGU15,2015-02-06 11:00,6,2.753,2.76,2.753,2.757,146
NGU15,2015-02-06 11:30,6,2.774,2.779,2.76,2.761,31
NGU15,2015-02-06 12:00,6,2.758,2.76,2.758,2.76,2
NGU15,2015-02-06 12:30,6,2.758,2.76,2.754,2.76,27
NGU15,2015-02-06 13:00,6,2.765,2.77,2.758,2.764,29
NGU15,2015-02-06 13:30,6,2.766,2.766,2.766,2.766,19
NGU15,2015-02-06 15:00,6,2.761,2.761,2.76,2.76,2
NGU15,2015-02-08 17:00,9,2.813,2.825,2.804,2.813,121
NGU15,2015-02-08 20:00,9,2.828,2.828,2.827,2.827,8
NGU15,2015-02-08 21:30,9,2.82,2.82,2.82,2.82,1
NGU15,2015-02-08 22:00,9,2.82,2.82,2.818,2.818,5
NGU15,2015-02-08 23:30,9,2.832,2.832,2.832,2.832,1
NGU15,2015-02-09 00:00,9,2.831,2.831,2.831,2.831,1
NGU15,2015-02-09 01:00,9,2.847,2.847,2.842,2.842,9
NGU15,2015-02-09 03:30,9,2.846,2.846,2.846,2.846,10
NGU15,2015-02-09 05:00,9,2.84,2.84,2.839,2.839,2
NGU15,2015-02-09 05:30,9,2.818,2.819,2.818,2.819,2
NGU15,2015-02-09 06:30,9,2.814,2.815,2.805,2.812,17
NGU15,2015-02-09 07:00,9,2.815,2.815,2.803,2.803,12
NGU15,2015-02-09 07:30,9,2.8,2.811,2.792,2.798,45
NGU15,2015-02-09 08:00,9,2.8,2.8,2.764,2.783,86
NGU15,2015-02-09 08:30,9,2.783,2.783,2.756,2.756,61
NGU15,2015-02-09 09:00,9,2.764,2.789,2.764,2.789,66
NGU15,2015-02-09 09:30,9,2.783,2.79,2.778,2.788,15
NGU15,2015-02-09 10:00,9,2.79,2.796,2.788,2.79,7
NGU15,2015-02-09 10:30,9,2.79,2.79,2.769,2.769,4
NGU15,2015-02-09 11:00,9,2.769,2.778,2.765,2.778,39
NGU15,2015-02-09 11:30,9,2.78,2.78,2.771,2.775,17
NGU15,2015-02-09 12:00,9,2.774,2.774,2.768,2.77,21
NGU15,2015-02-09 12:30,9,2.78,2.795,2.78,2.795,13
NGU15,2015-02-09 13:00,9,2.798,2.798,2.777,2.793,64
NGU15,2015-02-09 14:00,9,2.799,2.807,2.799,2.807,12
NGU15,2015-02-09 14:30,9,2.806,2.806,2.795,2.796,93
NGU15,2015-02-09 15:00,9,2.797,2.809,2.797,2.804,36
NGU15,2015-02-09 15:30,9,2.807,2.807,2.803,2.807,71
NGU15,2015-02-09 23:30,10,2.815,2.815,2.815,2.815,1
NGU15,2015-02-10 01:00,10,2.827,2.827,2.827,2.827,1
NGU15,2015-02-10 05:00,10,2.829,2.83,2.829,2.83,6
NGU15,2015-02-10 06:00,10,2.819,2.819,2.818,2.818,2
NGU15,2015-02-10 06:30,10,2.814,2.814,2.811,2.813,14
NGU15,2015-02-10 07:00,10,2.819,2.824,2.818,2.824,19
NGU15,2015-02-10 07:30,10,2.82,2.835,2.816,2.833,23
NGU15,2015-02-10 08:00,10,2.833,2.857,2.832,2.852,89
NGU15,2015-02-10 08:30,10,2.849,2.85,2.839,2.839,42
NGU15,2015-02-10 09:00,10,2.844,2.846,2.84,2.846,15
NGU15,2015-02-10 09:30,10,2.842,2.871,2.841,2.867,71
NGU15,2015-02-10 10:00,10,2.863,2.874,2.861,2.874,30
NGU15,2015-02-10 10:30,10,2.871,2.9,2.871,2.898,139
NGU15,2015-02-10 11:00,10,2.896,2.906,2.879,2.906,47
NGU15,2015-02-10 11:30,10,2.902,2.911,2.901,2.903,53
NGU15,2015-02-10 12:00,10,2.906,2.906,2.885,2.888,37
NGU15,2015-02-10 12:30,10,2.889,2.889,2.857,2.857,71
NGU15,2015-02-10 13:00,10,2.861,2.869,2.855,2.862,95
NGU15,2015-02-10 13:30,10,2.857,2.857,2.854,2.855,64
NGU15,2015-02-10 14:00,10,2.858,2.858,2.858,2.858,1
NGU15,2015-02-10 14:30,10,2.863,2.863,2.861,2.861,6
NGU15,2015-02-10 15:00,10,2.864,2.867,2.861,2.865,90
NGU15,2015-02-10 22:30,11,2.865,2.865,2.864,2.864,5
NGU15,2015-02-11 00:00,11,2.883,2.883,2.883,2.883,1
NGU15,2015-02-11 04:00,11,2.917,2.917,2.914,2.914,5
NGU15,2015-02-11 05:00,11,2.922,2.922,2.922,2.922,2
NGU15,2015-02-11 06:00,11,2.96,2.968,2.96,2.968,2
NGU15,2015-02-11 06:30,11,2.976,2.992,2.967,2.984,64
NGU15,2015-02-11 07:00,11,2.981,2.981,2.958,2.959,62
NGU15,2015-02-11 07:30,11,2.971,2.975,2.971,2.974,16
NGU15,2015-02-11 08:00,11,2.965,2.987,2.958,2.985,135
NGU15,2015-02-11 08:30,11,2.977,2.979,2.936,2.948,186
NGU15,2015-02-11 09:00,11,2.941,2.951,2.91,2.91,49
NGU15,2015-02-11 09:30,11,2.91,2.915,2.905,2.915,23
NGU15,2015-02-11 10:00,11,2.914,2.937,2.914,2.926,15
NGU15,2015-02-11 10:30,11,2.926,2.926,2.901,2.903,44
NGU15,2015-02-11 11:00,11,2.916,2.923,2.909,2.909,49
NGU15,2015-02-11 11:30,11,2.91,2.914,2.901,2.914,34
NGU15,2015-02-11 12:00,11,2.907,2.929,2.907,2.929,41
NGU15,2015-02-11 12:30,11,2.932,2.955,2.925,2.926,86
NGU15,2015-02-11 13:00,11,2.932,2.939,2.926,2.935,64
NGU15,2015-02-11 13:30,11,2.933,2.938,2.931,2.938,21
NGU15,2015-02-11 14:00,11,2.938,2.953,2.936,2.95,70
NGU15,2015-02-11 14:30,11,2.952,2.952,2.952,2.952,1
NGU15,2015-02-12 02:30,12,2.958,2.958,2.958,2.958,1
NGU15,2015-02-12 03:00,12,2.986,2.986,2.986,2.986,1
NGU15,2015-02-12 03:30,12,2.998,2.998,2.998,2.998,1
NGU15,2015-02-12 05:00,12,2.983,2.983,2.983,2.983,1
NGU15,2015-02-12 05:30,12,2.985,2.985,2.985,2.985,1
NGU15,2015-02-12 06:30,12,2.972,2.972,2.964,2.964,3
NGU15,2015-02-12 07:00,12,2.974,2.98,2.963,2.963,11
NGU15,2015-02-12 07:30,12,2.965,2.965,2.94,2.94,33
NGU15,2015-02-12 08:00,12,2.936,2.936,2.918,2.931,72
NGU15,2015-02-12 08:30,12,2.927,2.943,2.927,2.943,32
NGU15,2015-02-12 09:00,12,2.94,2.94,2.92,2.92,48
NGU15,2015-02-12 09:30,12,2.896,2.915,2.885,2.896,74
NGU15,2015-02-12 10:00,12,2.889,2.889,2.852,2.852,134
NGU15,2015-02-12 10:30,12,2.851,2.862,2.837,2.85,87
NGU15,2015-02-12 11:00,12,2.847,2.857,2.839,2.857,48
NGU15,2015-02-12 11:30,12,2.846,2.86,2.843,2.86,86
NGU15,2015-02-12 12:00,12,2.866,2.873,2.853,2.87,42
NGU15,2015-02-12 12:30,12,2.877,2.883,2.872,2.88,36
NGU15,2015-02-12 13:00,12,2.889,2.889,2.872,2.878,115
NGU15,2015-02-12 13:30,12,2.877,2.883,2.877,2.882,16
NGU15,2015-02-12 14:00,12,2.883,2.884,2.883,2.884,7
NGU15,2015-02-12 14:30,12,2.886,2.887,2.881,2.881,38
NGU15,2015-02-12 15:00,12,2.883,2.885,2.881,2.881,12
NGU15,2015-02-12 15:30,12,2.879,2.881,2.878,2.878,52
NGU15,2015-02-12 16:00,12,2.881,2.881,2.881,2.881,2
NGU15,2015-02-13 00:00,13,2.914,2.914,2.914,2.914,1
NGU15,2015-02-13 04:30,13,2.888,2.888,2.882,2.882,2
NGU15,2015-02-13 05:30,13,2.861,2.861,2.861,2.861,1
NGU15,2015-02-13 06:00,13,2.859,2.859,2.859,2.859,1
NGU15,2015-02-13 06:30,13,2.847,2.847,2.847,2.847,2
NGU15,2015-02-13 07:00,13,2.838,2.864,2.835,2.845,48
NGU15,2015-02-13 07:30,13,2.851,2.854,2.838,2.838,15
NGU15,2015-02-13 08:00,13,2.84,2.849,2.835,2.841,76
NGU15,2015-02-13 08:30,13,2.841,2.847,2.838,2.844,16
NGU15,2015-02-13 09:00,13,2.85,2.857,2.847,2.847,21
NGU15,2015-02-13 09:30,13,2.845,2.849,2.84,2.84,32
NGU15,2015-02-13 10:00,13,2.846,2.858,2.846,2.858,27
NGU15,2015-02-13 10:30,13,2.863,2.875,2.861,2.871,29
NGU15,2015-02-13 11:00,13,2.873,2.892,2.873,2.892,53
NGU15,2015-02-13 11:30,13,2.891,2.918,2.891,2.915,85
NGU15,2015-02-13 12:00,13,2.914,2.937,2.912,2.931,147
NGU15,2015-02-13 12:30,13,2.93,2.93,2.919,2.92,115
NGU15,2015-02-13 13:00,13,2.948,2.954,2.947,2.947,4
NGU15,2015-02-13 13:30,13,2.948,2.951,2.94,2.943,68
NGU15,2015-02-13 14:00,13,2.939,2.939,2.931,2.931,20
NGU15,2015-02-13 14:30,13,2.938,2.938,2.933,2.933,5
NGU15,2015-02-15 17:00,17,2.947,2.947,2.947,2.947,1
NGU15,2015-02-15 20:30,17,2.974,2.974,2.974,2.974,3
NGU15,2015-02-16 00:30,17,2.991,2.991,2.991,2.991,1
NGU15,2015-02-16 02:00,17,2.996,2.996,2.99,2.99,2
NGU15,2015-02-16 08:00,17,2.98,2.995,2.971,2.995,20
NGU15,2015-02-16 08:30,17,2.988,3.005,2.988,2.999,56
NGU15,2015-02-16 09:00,17,3.001,3.006,3.001,3.006,8
NGU15,2015-02-16 09:30,17,3.006,3.01,3.006,3.01,11
NGU15,2015-02-16 10:00,17,3.01,3.013,2.991,2.991,20
NGU15,2015-02-16 10:30,17,3,3.016,3,3.016,9
NGU15,2015-02-16 11:00,17,3.01,3.016,3.009,3.016,5
NGU15,2015-02-16 11:30,17,2.995,3.002,2.995,3.002,4
NGU15,2015-02-16 17:00,17,3.002,3.002,2.983,2.983,2
NGU15,2015-02-16 18:00,17,2.975,2.975,2.975,2.975,1
NGU15,2015-02-17 01:30,17,2.973,2.973,2.973,2.973,2
NGU15,2015-02-17 02:00,17,2.966,2.969,2.966,2.969,8
NGU15,2015-02-17 06:00,17,2.968,2.974,2.968,2.974,3
NGU15,2015-02-17 06:30,17,2.998,3,2.997,3,9
NGU15,2015-02-17 07:00,17,2.987,2.987,2.965,2.965,25
NGU15,2015-02-17 07:30,17,2.967,2.981,2.966,2.981,17
NGU15,2015-02-17 08:00,17,2.965,2.965,2.929,2.929,19
NGU15,2015-02-17 08:30,17,2.922,2.922,2.897,2.9,32
NGU15,2015-02-17 09:00,17,2.914,2.917,2.906,2.91,19
NGU15,2015-02-17 09:30,17,2.908,2.908,2.87,2.879,13
NGU15,2015-02-17 10:00,17,2.881,2.89,2.879,2.879,47
NGU15,2015-02-17 10:30,17,2.897,2.897,2.887,2.888,11
NGU15,2015-02-17 11:00,17,2.878,2.878,2.868,2.868,35
NGU15,2015-02-17 11:30,17,2.86,2.869,2.85,2.869,112
NGU15,2015-02-17 12:00,17,2.874,2.877,2.87,2.877,10
NGU15,2015-02-17 12:30,17,2.887,2.895,2.883,2.894,41
NGU15,2015-02-17 13:00,17,2.908,2.92,2.908,2.913,225
NGU15,2015-02-17 13:30,17,2.914,2.915,2.914,2.915,18
NGU15,2015-02-17 14:00,17,2.921,2.921,2.921,2.921,2
NGU15,2015-02-17 15:30,17,2.926,2.926,2.926,2.926,22
NGU15,2015-02-17 23:30,18,2.918,2.918,2.918,2.918,1
NGU15,2015-02-18 02:00,18,2.893,2.893,2.893,2.893,1
NGU15,2015-02-18 04:00,18,2.904,2.904,2.904,2.904,1
NGU15,2015-02-18 05:00,18,2.9,2.9,2.9,2.9,25
NGU15,2015-02-18 05:30,18,2.9,2.9,2.9,2.9,1
NGU15,2015-02-18 06:00,18,2.9,2.9,2.895,2.895,3
NGU15,2015-02-18 06:30,18,2.918,2.918,2.918,2.918,1
NGU15,2015-02-18 07:00,18,2.907,2.907,2.906,2.906,5
NGU15,2015-02-18 07:30,18,2.899,2.915,2.897,2.903,22
NGU15,2015-02-18 08:00,18,2.91,2.917,2.901,2.917,13
NGU15,2015-02-18 08:30,18,2.917,2.927,2.901,2.904,55
NGU15,2015-02-18 09:00,18,2.915,2.917,2.911,2.911,20
NGU15,2015-02-18 09:30,18,2.918,2.93,2.915,2.93,47
NGU15,2015-02-18 10:00,18,2.928,2.932,2.907,2.918,59
NGU15,2015-02-18 10:30,18,2.92,2.952,2.916,2.95,48
NGU15,2015-02-18 11:00,18,2.954,2.966,2.945,2.948,80
NGU15,2015-02-18 11:30,18,2.935,2.956,2.932,2.939,72
NGU15,2015-02-18 12:00,18,2.937,2.948,2.928,2.942,12
NGU15,2015-02-18 12:30,18,2.944,2.96,2.936,2.957,25
NGU15,2015-02-18 13:00,18,2.962,2.977,2.953,2.974,89
NGU15,2015-02-18 13:30,18,2.973,2.974,2.973,2.973,8
NGU15,2015-02-18 14:00,18,2.973,2.973,2.961,2.961,28
NGU15,2015-02-18 14:30,18,2.953,2.953,2.953,2.953,1
NGU15,2015-02-18 15:00,18,2.956,2.956,2.956,2.956,8
NGU15,2015-02-18 21:30,19,2.961,2.961,2.96,2.96,4
NGU15,2015-02-18 23:00,19,2.98,2.98,2.98,2.98,1
NGU15,2015-02-18 23:30,19,2.988,2.988,2.988,2.988,1
NGU15,2015-02-19 01:00,19,2.986,2.986,2.986,2.986,1
NGU15,2015-02-19 01:30,19,2.984,2.984,2.984,2.984,1
NGU15,2015-02-19 03:30,19,2.979,2.979,2.979,2.979,1
NGU15,2015-02-19 04:30,19,3.002,3.002,2.999,2.999,8
NGU15,2015-02-19 05:30,19,3.006,3.006,3.006,3.006,1
NGU15,2015-02-19 06:00,19,3.011,3.014,3.011,3.014,2
NGU15,2015-02-19 06:30,19,3.008,3.008,3.008,3.008,1
NGU15,2015-02-19 07:00,19,2.998,2.998,2.998,2.998,4
NGU15,2015-02-19 07:30,19,2.992,2.992,2.972,2.973,5
NGU15,2015-02-19 08:00,19,2.978,2.98,2.959,2.972,36
NGU15,2015-02-19 08:30,19,2.961,2.976,2.961,2.976,17
NGU15,2015-02-19 09:00,19,2.974,2.974,2.957,2.957,48
NGU15,2015-02-19 09:30,19,2.956,2.985,2.934,2.973,86
NGU15,2015-02-19 10:00,19,2.981,3,2.971,2.983,119
NGU15,2015-02-19 10:30,19,2.983,2.983,2.948,2.957,120
NGU15,2015-02-19 11:00,19,2.94,2.956,2.932,2.944,50
NGU15,2015-02-19 11:30,19,2.946,2.946,2.935,2.935,11
NGU15,2015-02-19 12:00,19,2.957,2.972,2.948,2.963,43
NGU15,2015-02-19 12:30,19,2.962,2.984,2.962,2.984,21
NGU15,2015-02-19 13:00,19,2.981,3,2.981,2.997,130
NGU15,2015-02-19 13:30,19,2.996,2.996,2.978,2.978,9
NGU15,2015-02-19 14:00,19,2.979,2.979,2.976,2.976,2
NGU15,2015-02-19 14:30,19,2.987,2.993,2.981,2.981,31
NGU15,2015-02-19 15:00,19,2.979,2.979,2.979,2.979,1
NGU15,2015-02-19 15:30,19,2.989,2.989,2.989,2.989,1
NGU15,2015-02-19 22:30,20,2.965,2.965,2.965,2.965,1
NGU15,2015-02-19 23:30,20,2.995,2.996,2.995,2.996,2
NGU15,2015-02-20 00:30,20,3.007,3.007,3.007,3.007,1
NGU15,2015-02-20 02:00,20,3.015,3.015,3.015,3.015,1
NGU15,2015-02-20 03:00,20,3.022,3.022,3.022,3.022,1
NGU15,2015-02-20 04:00,20,3.028,3.037,3.028,3.035,8
NGU15,2015-02-20 04:30,20,3.05,3.067,3.05,3.067,4
NGU15,2015-02-20 05:00,20,3.062,3.062,3.058,3.058,5
NGU15,2015-02-20 05:30,20,3.06,3.06,3.051,3.051,2
NGU15,2015-02-20 06:00,20,3.038,3.038,3.038,3.038,1
NGU15,2015-02-20 06:30,20,3.044,3.044,3.044,3.044,2
NGU15,2015-02-20 07:00,20,3.059,3.072,3.055,3.068,39
NGU15,2015-02-20 07:30,20,3.064,3.064,3.04,3.052,75
NGU15,2015-02-20 08:00,20,3.054,3.075,3.047,3.069,136
NGU15,2015-02-20 08:30,20,3.068,3.09,3.068,3.09,58
NGU15,2015-02-20 09:00,20,3.091,3.091,3.068,3.069,129
NGU15,2015-02-20 09:30,20,3.076,3.078,3.067,3.067,61
NGU15,2015-02-20 10:00,20,3.067,3.067,3.046,3.046,19
NGU15,2015-02-20 10:30,20,3.033,3.067,3.025,3.059,197
NGU15,2015-02-20 11:00,20,3.065,3.065,3.038,3.039,48
NGU15,2015-02-20 11:30,20,3.04,3.074,3.04,3.056,62
NGU15,2015-02-20 12:00,20,3.055,3.056,3.055,3.056,2
NGU15,2015-02-20 12:30,20,3.064,3.064,3.064,3.064,1
NGU15,2015-02-20 13:00,20,3.055,3.075,3.055,3.073,84
NGU15,2015-02-20 13:30,20,3.07,3.072,3.066,3.069,34
NGU15,2015-02-20 14:00,20,3.068,3.073,3.067,3.073,19
NGU15,2015-02-20 14:30,20,3.067,3.067,3.065,3.065,9
NGU15,2015-02-20 15:00,20,3.066,3.07,3.065,3.07,25
NGU15,2015-02-20 15:30,20,3.065,3.065,3.063,3.064,14
NGU15,2015-02-22 17:00,23,3.085,3.099,3.085,3.099,6
NGU15,2015-02-22 17:30,23,3.101,3.101,3.101,3.101,1
NGU15,2015-02-22 18:00,23,3.099,3.102,3.099,3.102,2
NGU15,2015-02-22 20:30,23,3.104,3.104,3.104,3.104,1
NGU15,2015-02-22 21:30,23,3.1,3.1,3.1,3.1,1
NGU15,2015-02-22 23:30,23,3.109,3.109,3.109,3.109,1
NGU15,2015-02-23 02:00,23,3.116,3.116,3.116,3.116,1
NGU15,2015-02-23 05:00,23,3.114,3.116,3.105,3.11,12
NGU15,2015-02-23 06:00,23,3.098,3.098,3.098,3.098,1
NGU15,2015-02-23 06:30,23,3.092,3.092,3.086,3.086,5
NGU15,2015-02-23 07:00,23,3.079,3.084,3.064,3.083,48
NGU15,2015-02-23 07:30,23,3.08,3.1,3.079,3.086,71
NGU15,2015-02-23 08:00,23,3.079,3.091,3.055,3.058,51
NGU15,2015-02-23 08:30,23,3.058,3.061,3.042,3.048,32
NGU15,2015-02-23 09:00,23,3.045,3.053,3.041,3.049,94
NGU15,2015-02-23 09:30,23,3.055,3.066,3.055,3.066,30
NGU15,2015-02-23 10:00,23,3.057,3.059,3.056,3.056,20
NGU15,2015-02-23 10:30,23,3.061,3.061,3.04,3.04,91
NGU15,2015-02-23 11:00,23,3.032,3.037,3.032,3.037,32
NGU15,2015-02-23 11:30,23,3.056,3.06,3.045,3.045,10
NGU15,2015-02-23 12:00,23,3.037,3.037,3.008,3.01,41
NGU15,2015-02-23 12:30,23,3.012,3.032,3.01,3.032,29
NGU15,2015-02-23 13:00,23,3.031,3.039,3.007,3.007,26
NGU15,2015-02-23 13:30,23,3.001,3.001,2.98,2.983,65
NGU15,2015-02-23 14:00,23,2.997,2.998,2.997,2.998,19
NGU15,2015-02-23 14:30,23,2.997,2.998,2.997,2.998,16
NGU15,2015-02-23 15:30,23,3,3,3,3,1
NGU15,2015-02-23 23:30,24,2.996,2.996,2.996,2.996,1
NGU15,2015-02-24 01:00,24,2.982,2.982,2.982,2.982,1
NGU15,2015-02-24 04:00,24,2.968,2.968,2.968,2.968,1
NGU15,2015-02-24 05:00,24,2.97,2.975,2.97,2.975,2
NGU15,2015-02-24 05:30,24,2.984,2.984,2.984,2.984,1
NGU15,2015-02-24 06:00,24,2.991,2.993,2.987,2.987,9
NGU15,2015-02-24 06:30,24,2.992,3.002,2.986,2.986,16
NGU15,2015-02-24 07:00,24,2.978,2.978,2.975,2.975,13
NGU15,2015-02-24 07:30,24,2.996,3.005,2.987,2.987,24
NGU15,2015-02-24 08:00,24,2.991,3.007,2.989,2.991,47
NGU15,2015-02-24 08:30,24,2.999,3.014,2.998,3.012,68
NGU15,2015-02-24 09:00,24,3.009,3.009,2.995,3.007,24
NGU15,2015-02-24 09:30,24,3.005,3.014,3.003,3.014,22
NGU15,2015-02-24 10:00,24,3.017,3.034,3.017,3.026,76
NGU15,2015-02-24 10:30,24,3.032,3.047,3.01,3.039,123
NGU15,2015-02-24 11:00,24,3.042,3.057,3.041,3.054,32
NGU15,2015-02-24 11:30,24,3.039,3.045,3.028,3.038,65
NGU15,2015-02-24 12:00,24,3.041,3.058,3.032,3.032,57
NGU15,2015-02-24 12:30,24,3.021,3.028,3.01,3.028,67
NGU15,2015-02-24 13:00,24,3.003,3.011,2.992,2.994,64
NGU15,2015-02-24 13:30,24,2.997,3,2.994,2.994,12
NGU15,2015-02-24 14:00,24,2.993,2.993,2.987,2.99,18
NGU15,2015-02-24 14:30,24,2.992,2.992,2.992,2.992,4
NGU15,2015-02-24 15:30,24,3.002,3.002,3.002,3.002,8
NGU15,2015-02-25 00:00,25,3,3,3,3,1
NGU15,2015-02-25 02:30,25,2.999,2.999,2.998,2.998,2
NGU15,2015-02-25 05:00,25,2.993,2.993,2.993,2.993,1
NGU15,2015-02-25 05:30,25,2.984,2.984,2.982,2.982,7
NGU15,2015-02-25 07:00,25,2.987,2.987,2.984,2.984,2
NGU15,2015-02-25 07:30,25,2.992,2.998,2.989,2.998,25
NGU15,2015-02-25 08:00,25,3.001,3.016,2.996,3.014,21
NGU15,2015-02-25 08:30,25,3.018,3.028,3.005,3.028,43
NGU15,2015-02-25 09:00,25,3.022,3.026,3.014,3.026,65
NGU15,2015-02-25 09:30,25,3.034,3.035,3.015,3.02,32
NGU15,2015-02-25 10:00,25,3.027,3.034,3.025,3.025,24
NGU15,2015-02-25 10:30,25,3.017,3.018,2.996,2.999,123
NGU15,2015-02-25 11:00,25,3.007,3.007,2.979,2.989,123
NGU15,2015-02-25 11:30,25,2.978,2.978,2.955,2.963,36
NGU15,2015-02-25 12:00,25,2.962,2.962,2.944,2.95,91
NGU15,2015-02-25 12:30,25,2.963,2.963,2.953,2.953,12
NGU15,2015-02-25 13:00,25,2.96,2.978,2.959,2.959,105
NGU15,2015-02-25 14:00,25,2.959,2.971,2.954,2.965,43
NGU15,2015-02-25 14:30,25,2.969,2.969,2.969,2.969,1
NGU15,2015-02-25 15:00,25,2.979,2.979,2.979,2.979,1
NGU15,2015-02-25 22:30,26,2.988,2.988,2.988,2.988,6
NGU15,2015-02-25 23:00,26,2.992,2.994,2.992,2.992,13
NGU15,2015-02-26 01:00,26,2.978,2.978,2.978,2.978,1
NGU15,2015-02-26 03:30,26,2.982,2.982,2.982,2.982,1
NGU15,2015-02-26 05:00,26,2.963,2.963,2.963,2.963,1
NGU15,2015-02-26 06:00,26,2.93,2.93,2.93,2.93,1
NGU15,2015-02-26 06:30,26,2.927,2.938,2.925,2.925,11
NGU15,2015-02-26 07:00,26,2.927,2.94,2.925,2.93,17
NGU15,2015-02-26 07:30,26,2.929,2.932,2.929,2.932,9
NGU15,2015-02-26 08:00,26,2.937,2.937,2.913,2.924,17
NGU15,2015-02-26 08:30,26,2.931,2.936,2.927,2.936,16
NGU15,2015-02-26 09:00,26,2.932,2.953,2.931,2.947,62
NGU15,2015-02-26 09:30,26,2.942,2.942,2.858,2.873,184
NGU15,2015-02-26 10:00,26,2.868,2.877,2.86,2.863,40
NGU15,2015-02-26 10:30,26,2.872,2.876,2.852,2.855,47
NGU15,2015-02-26 11:00,26,2.854,2.854,2.828,2.837,29
NGU15,2015-02-26 11:30,26,2.837,2.84,2.832,2.835,17
NGU15,2015-02-26 12:00,26,2.844,2.862,2.844,2.853,80
NGU15,2015-02-26 12:30,26,2.849,2.851,2.841,2.85,26
NGU15,2015-02-26 13:00,26,2.856,2.861,2.833,2.833,98
NGU15,2015-02-26 13:30,26,2.837,2.844,2.837,2.839,39
NGU15,2015-02-26 14:00,26,2.836,2.839,2.836,2.839,20
NGU15,2015-02-26 14:30,26,2.835,2.836,2.835,2.836,7
NGU15,2015-02-26 15:00,26,2.839,2.839,2.839,2.839,1
NGU15,2015-02-26 23:30,27,2.842,2.842,2.842,2.842,2
NGU15,2015-02-27 01:00,27,2.838,2.838,2.838,2.838,1
NGU15,2015-02-27 03:00,27,2.861,2.861,2.861,2.861,1
NGU15,2015-02-27 03:30,27,2.848,2.848,2.848,2.848,1
NGU15,2015-02-27 04:30,27,2.858,2.858,2.858,2.858,2
NGU15,2015-02-27 06:30,27,2.871,2.871,2.86,2.87,6
NGU15,2015-02-27 07:00,27,2.856,2.859,2.848,2.859,10
NGU15,2015-02-27 07:30,27,2.853,2.853,2.83,2.847,130
NGU15,2015-02-27 08:00,27,2.847,2.863,2.844,2.863,90
NGU15,2015-02-27 08:30,27,2.867,2.882,2.862,2.867,75
NGU15,2015-02-27 09:00,27,2.87,2.873,2.861,2.873,6
NGU15,2015-02-27 09:30,27,2.88,2.88,2.869,2.869,25
NGU15,2015-02-27 10:00,27,2.866,2.87,2.86,2.866,30
NGU15,2015-02-27 10:30,27,2.849,2.855,2.844,2.854,51
NGU15,2015-02-27 11:00,27,2.869,2.87,2.856,2.861,39
NGU15,2015-02-27 11:30,27,2.869,2.874,2.866,2.874,42
NGU15,2015-02-27 12:00,27,2.875,2.877,2.862,2.869,31
NGU15,2015-02-27 12:30,27,2.868,2.874,2.867,2.873,63
NGU15,2015-02-27 13:00,27,2.869,2.876,2.862,2.864,244
NGU15,2015-02-27 13:30,27,2.867,2.871,2.867,2.868,5
NGU15,2015-02-27 14:00,27,2.871,2.871,2.868,2.871,10
NGU15,2015-02-27 14:30,27,2.86,2.86,2.857,2.858,9
NGU15,2015-03-02 06:00,2,2.853,2.853,2.849,2.852,7
NGU15,2015-03-02 06:30,2,2.852,2.852,2.85,2.85,2
NGU15,2015-03-02 07:00,2,2.854,2.854,2.851,2.854,9
NGU15,2015-03-02 07:30,2,2.868,2.868,2.862,2.862,9
NGU15,2015-03-02 08:00,2,2.873,2.881,2.864,2.873,40
NGU15,2015-03-02 08:30,2,2.881,2.881,2.861,2.881,27
NGU15,2015-03-02 09:00,2,2.888,2.891,2.876,2.877,18
NGU15,2015-03-02 09:30,2,2.885,2.892,2.885,2.89,253
NGU15,2015-03-02 10:00,2,2.892,2.892,2.878,2.881,20
NGU15,2015-03-02 10:30,2,2.878,2.878,2.865,2.865,84
NGU15,2015-03-02 11:00,2,2.857,2.859,2.845,2.846,178
NGU15,2015-03-02 11:30,2,2.84,2.85,2.836,2.85,26
NGU15,2015-03-02 12:00,2,2.847,2.855,2.847,2.849,17
NGU15,2015-03-02 12:30,2,2.842,2.843,2.841,2.843,17
NGU15,2015-03-02 13:00,2,2.846,2.85,2.84,2.841,106
NGU15,2015-03-02 13:30,2,2.843,2.851,2.843,2.85,10
NGU15,2015-03-02 14:00,2,2.849,2.849,2.848,2.848,7
NGU15,2015-03-02 14:30,2,2.851,2.858,2.848,2.848,6
NGU15,2015-03-02 15:00,2,2.837,2.837,2.823,2.833,8
NGU15,2015-03-02 15:30,2,2.822,2.822,2.822,2.822,2
NGU15,2015-03-02 20:30,3,2.819,2.819,2.819,2.819,4
NGU15,2015-03-02 21:00,3,2.82,2.82,2.82,2.82,1
NGU15,2015-03-02 22:00,3,2.82,2.82,2.82,2.82,2
NGU15,2015-03-03 02:30,3,2.801,2.816,2.801,2.816,4
NGU15,2015-03-03 03:00,3,2.813,2.813,2.813,2.813,1
NGU15,2015-03-03 05:00,3,2.82,2.821,2.82,2.821,3
NGU15,2015-03-03 05:30,3,2.811,2.811,2.81,2.81,2
NGU15,2015-03-03 06:00,3,2.799,2.805,2.796,2.802,15
NGU15,2015-03-03 06:30,3,2.81,2.821,2.81,2.821,6
NGU15,2015-03-03 07:00,3,2.81,2.825,2.808,2.821,21
NGU15,2015-03-03 07:30,3,2.809,2.815,2.805,2.812,13
NGU15,2015-03-03 08:00,3,2.837,2.837,2.813,2.837,59
NGU15,2015-03-03 08:30,3,2.84,2.861,2.837,2.852,89
NGU15,2015-03-03 09:00,3,2.838,2.851,2.835,2.849,19
NGU15,2015-03-03 09:30,3,2.842,2.847,2.832,2.832,45
NGU15,2015-03-03 10:00,3,2.83,2.844,2.818,2.844,120
NGU15,2015-03-03 10:30,3,2.838,2.838,2.829,2.833,33
NGU15,2015-03-03 11:00,3,2.832,2.845,2.831,2.838,10
NGU15,2015-03-03 11:30,3,2.84,2.849,2.839,2.845,7
NGU15,2015-03-03 12:00,3,2.846,2.867,2.846,2.859,26
NGU15,2015-03-03 12:30,3,2.853,2.856,2.841,2.853,47
NGU15,2015-03-03 13:00,3,2.849,2.864,2.849,2.854,99
NGU15,2015-03-03 13:30,3,2.854,2.856,2.854,2.854,10
NGU15,2015-03-03 14:00,3,2.856,2.857,2.856,2.857,49
NGU15,2015-03-03 14:30,3,2.854,2.854,2.854,2.854,1
NGU15,2015-03-03 15:30,3,2.853,2.859,2.853,2.859,10
NGU15,2015-03-03 22:30,4,2.881,2.881,2.881,2.881,1
NGU15,2015-03-04 04:30,4,2.904,2.906,2.904,2.906,2
NGU15,2015-03-04 05:00,4,2.897,2.897,2.897,2.897,1
NGU15,2015-03-04 05:30,4,2.895,2.898,2.878,2.878,24
NGU15,2015-03-04 06:30,4,2.886,2.892,2.883,2.892,18
NGU15,2015-03-04 07:00,4,2.89,2.89,2.88,2.88,5
NGU15,2015-03-04 07:30,4,2.891,2.892,2.891,2.892,8
NGU15,2015-03-04 08:00,4,2.899,2.91,2.898,2.9,98
NGU15,2015-03-04 08:30,4,2.896,2.898,2.874,2.874,29
NGU15,2015-03-04 09:00,4,2.883,2.883,2.882,2.882,7
NGU15,2015-03-04 09:30,4,2.887,2.892,2.886,2.886,33
NGU15,2015-03-04 10:00,4,2.887,2.906,2.887,2.906,6
NGU15,2015-03-04 10:30,4,2.9,2.905,2.883,2.884,89
NGU15,2015-03-04 11:00,4,2.888,2.888,2.888,2.888,7
NGU15,2015-03-04 11:30,4,2.892,2.899,2.876,2.899,50
NGU15,2015-03-04 12:00,4,2.891,2.891,2.891,2.891,2
NGU15,2015-03-04 12:30,4,2.891,2.901,2.891,2.898,14
NGU15,2015-03-04 13:00,4,2.899,2.906,2.899,2.901,10
NGU15,2015-03-04 13:30,4,2.903,2.906,2.903,2.905,77
NGU15,2015-03-04 14:00,4,2.909,2.91,2.909,2.91,2
NGU15,2015-03-04 14:30,4,2.906,2.906,2.906,2.906,2
NGU15,2015-03-04 15:00,4,2.905,2.905,2.905,2.905,51
NGU15,2015-03-04 15:30,4,2.906,2.906,2.905,2.905,7
NGU15,2015-03-04 17:00,5,2.911,2.911,2.911,2.911,1
NGU15,2015-03-04 18:00,5,2.911,2.911,2.911,2.911,1
NGU15,2015-03-04 19:00,5,2.91,2.91,2.91,2.91,2
NGU15,2015-03-04 21:30,5,2.917,2.917,2.917,2.917,1
NGU15,2015-03-05 03:30,5,2.893,2.897,2.893,2.896,4
NGU15,2015-03-05 05:00,5,2.914,2.914,2.914,2.914,1
NGU15,2015-03-05 06:00,5,2.915,2.915,2.915,2.915,3
NGU15,2015-03-05 06:30,5,2.923,2.923,2.91,2.91,11
NGU15,2015-03-05 07:00,5,2.905,2.915,2.905,2.915,9
NGU15,2015-03-05 07:30,5,2.904,2.904,2.885,2.894,124
NGU15,2015-03-05 08:00,5,2.893,2.91,2.888,2.91,32
NGU15,2015-03-05 08:30,5,2.911,2.911,2.908,2.908,9
NGU15,2015-03-05 09:00,5,2.911,2.941,2.907,2.941,189
NGU15,2015-03-05 09:30,5,2.914,2.963,2.896,2.947,242
NGU15,2015-03-05 10:00,5,2.947,2.947,2.924,2.928,217
NGU15,2015-03-05 10:30,5,2.932,2.953,2.932,2.936,30
NGU15,2015-03-05 11:00,5,2.932,2.943,2.929,2.943,51
NGU15,2015-03-05 11:30,5,2.945,2.953,2.945,2.953,10
NGU15,2015-03-05 12:00,5,2.951,2.952,2.951,2.952,17
NGU15,2015-03-05 12:30,5,2.958,2.961,2.943,2.955,72
NGU15,2015-03-05 13:00,5,2.965,2.966,2.955,2.966,82
NGU15,2015-03-05 13:30,5,2.966,2.98,2.966,2.98,59
NGU15,2015-03-05 14:00,5,2.979,2.982,2.973,2.973,24
NGU15,2015-03-05 15:00,5,2.962,2.967,2.961,2.967,8
NGU15,2015-03-05 19:00,6,2.953,2.953,2.953,2.953,1
NGU15,2015-03-05 22:30,6,2.957,2.957,2.957,2.957,1
NGU15,2015-03-05 23:30,6,2.963,2.968,2.963,2.968,4
NGU15,2015-03-06 03:30,6,2.981,2.981,2.981,2.981,1
NGU15,2015-03-06 05:00,6,2.947,2.948,2.947,2.948,3
NGU15,2015-03-06 05:30,6,2.973,2.973,2.973,2.973,1
NGU15,2015-03-06 07:00,6,2.953,2.953,2.94,2.949,61
NGU15,2015-03-06 07:30,6,2.927,2.928,2.927,2.928,7
NGU15,2015-03-06 08:00,6,2.923,2.946,2.917,2.943,78
NGU15,2015-03-06 08:30,6,2.945,2.948,2.933,2.933,25
NGU15,2015-03-06 09:00,6,2.934,2.949,2.934,2.949,10
NGU15,2015-03-06 09:30,6,2.95,2.965,2.949,2.965,38
NGU15,2015-03-06 10:00,6,2.965,2.965,2.952,2.959,27
NGU15,2015-03-06 10:30,6,2.98,2.986,2.967,2.967,63
NGU15,2015-03-06 11:00,6,2.967,2.971,2.954,2.971,27
NGU15,2015-03-06 11:30,6,2.964,2.964,2.949,2.952,42
NGU15,2015-03-06 12:00,6,2.955,2.957,2.946,2.946,17
NGU15,2015-03-06 12:30,6,2.948,2.953,2.948,2.951,11
NGU15,2015-03-06 13:00,6,2.95,2.963,2.946,2.956,96
NGU15,2015-03-06 13:30,6,2.955,2.957,2.953,2.953,36
NGU15,2015-03-06 14:00,6,2.961,2.963,2.958,2.958,18
NGU15,2015-03-06 14:30,6,2.961,2.964,2.961,2.962,23
NGU15,2015-03-06 15:00,6,2.961,2.967,2.961,2.967,14
NGU15,2015-03-08 17:30,9,2.884,2.884,2.884,2.884,1
NGU15,2015-03-08 18:00,9,2.892,2.893,2.891,2.893,22
NGU15,2015-03-08 18:30,9,2.893,2.893,2.892,2.892,8
NGU15,2015-03-08 23:30,9,2.885,2.885,2.885,2.885,1
NGU15,2015-03-09 02:00,9,2.879,2.88,2.879,2.88,6
NGU15,2015-03-09 02:30,9,2.879,2.879,2.879,2.879,1
NGU15,2015-03-09 03:30,9,2.868,2.868,2.868,2.868,1
NGU15,2015-03-09 04:00,9,2.873,2.873,2.873,2.873,1
NGU15,2015-03-09 05:00,9,2.884,2.884,2.884,2.884,1
NGU15,2015-03-09 06:30,9,2.874,2.874,2.867,2.872,33
NGU15,2015-03-09 07:00,9,2.871,2.871,2.853,2.857,25
NGU15,2015-03-09 07:30,9,2.854,2.859,2.854,2.855,23
NGU15,2015-03-09 08:00,9,2.853,2.855,2.831,2.838,130
NGU15,2015-03-09 08:30,9,2.838,2.851,2.834,2.845,228
NGU15,2015-03-09 09:00,9,2.844,2.87,2.844,2.868,132
NGU15,2015-03-09 09:30,9,2.865,2.877,2.858,2.865,97
NGU15,2015-03-09 10:00,9,2.87,2.873,2.85,2.851,85
NGU15,2015-03-09 10:30,9,2.847,2.852,2.844,2.844,48
NGU15,2015-03-09 11:00,9,2.848,2.85,2.838,2.848,81
NGU15,2015-03-09 11:30,9,2.851,2.87,2.851,2.865,157
NGU15,2015-03-09 12:00,9,2.856,2.856,2.838,2.839,281
NGU15,2015-03-09 12:30,9,2.843,2.843,2.824,2.825,143
NGU15,2015-03-09 13:00,9,2.827,2.837,2.813,2.814,469
NGU15,2015-03-09 13:30,9,2.815,2.821,2.815,2.821,8
NGU15,2015-03-09 14:00,9,2.825,2.831,2.825,2.831,24
NGU15,2015-03-09 14:30,9,2.829,2.832,2.828,2.829,27
NGU15,2015-03-09 15:00,9,2.831,2.833,2.825,2.83,15
NGU15,2015-03-09 15:30,9,2.831,2.834,2.829,2.833,20
NGU15,2015-03-10 00:30,10,2.838,2.838,2.838,2.838,1
NGU15,2015-03-10 02:00,10,2.84,2.84,2.84,2.84,1
NGU15,2015-03-10 07:30,10,2.855,2.855,2.85,2.854,13
NGU15,2015-03-10 08:00,10,2.854,2.863,2.85,2.85,119
NGU15,2015-03-10 08:30,10,2.852,2.863,2.851,2.861,351
NGU15,2015-03-10 09:00,10,2.864,2.864,2.851,2.851,26
NGU15,2015-03-10 09:30,10,2.854,2.854,2.847,2.853,31
NGU15,2015-03-10 10:00,10,2.852,2.857,2.852,2.857,21
NGU15,2015-03-10 10:30,10,2.849,2.86,2.847,2.86,34
NGU15,2015-03-10 11:00,10,2.853,2.86,2.853,2.86,2
NGU15,2015-03-10 11:30,10,2.863,2.87,2.856,2.865,61
NGU15,2015-03-10 12:00,10,2.864,2.866,2.861,2.864,28
NGU15,2015-03-10 12:30,10,2.865,2.865,2.848,2.848,64
NGU15,2015-03-10 13:00,10,2.853,2.867,2.842,2.859,77
NGU15,2015-03-10 13:30,10,2.857,2.857,2.855,2.856,6
NGU15,2015-03-10 14:00,10,2.859,2.863,2.857,2.857,54
NGU15,2015-03-10 14:30,10,2.858,2.858,2.856,2.857,3
NGU15,2015-03-10 15:00,10,2.856,2.857,2.856,2.857,32
NGU15,2015-03-10 15:30,10,2.856,2.856,2.856,2.856,10
NGU15,2015-03-11 01:30,11,2.842,2.842,2.84,2.84,2
NGU15,2015-03-11 05:30,11,2.82,2.82,2.796,2.813,27
NGU15,2015-03-11 06:00,11,2.81,2.821,2.81,2.821,28
NGU15,2015-03-11 06:30,11,2.835,2.835,2.832,2.832,9
NGU15,2015-03-11 07:00,11,2.843,2.843,2.834,2.839,25
NGU15,2015-03-11 07:30,11,2.854,2.873,2.854,2.865,106
NGU15,2015-03-11 08:00,11,2.887,2.905,2.882,2.898,84
NGU15,2015-03-11 08:30,11,2.894,2.92,2.887,2.915,76
NGU15,2015-03-11 09:00,11,2.908,2.917,2.904,2.907,50
NGU15,2015-03-11 09:30,11,2.916,2.932,2.904,2.924,84
NGU15,2015-03-11 10:00,11,2.932,2.956,2.924,2.924,175
NGU15,2015-03-11 10:30,11,2.931,2.935,2.918,2.935,106
NGU15,2015-03-11 11:00,11,2.934,2.947,2.926,2.94,66
NGU15,2015-03-11 11:30,11,2.943,2.945,2.933,2.933,17
NGU15,2015-03-11 12:00,11,2.931,2.952,2.926,2.952,22
NGU15,2015-03-11 12:30,11,2.939,2.939,2.934,2.934,5
NGU15,2015-03-11 13:00,11,2.934,2.937,2.915,2.934,1029
NGU15,2015-03-11 13:30,11,2.934,2.941,2.934,2.941,10
NGU15,2015-03-11 14:00,11,2.945,2.949,2.941,2.941,4
NGU15,2015-03-11 14:30,11,2.937,2.94,2.937,2.94,9
NGU15,2015-03-11 15:00,11,2.939,2.94,2.939,2.94,9
NGU15,2015-03-11 16:00,11,2.936,2.936,2.936,2.936,1
NGU15,2015-03-11 17:30,12,2.926,2.926,2.924,2.924,5
NGU15,2015-03-11 20:30,12,2.934,2.934,2.934,2.934,1
NGU15,2015-03-12 00:30,12,2.931,2.932,2.931,2.932,2
NGU15,2015-03-12 03:00,12,2.926,2.926,2.926,2.926,1
NGU15,2015-03-12 05:00,12,2.893,2.893,2.893,2.893,1
NGU15,2015-03-12 06:00,12,2.905,2.919,2.905,2.919,2
NGU15,2015-03-12 06:30,12,2.933,2.933,2.933,2.933,7
NGU15,2015-03-12 07:00,12,2.919,2.925,2.912,2.916,54
NGU15,2015-03-12 07:30,12,2.918,2.936,2.913,2.933,88
NGU15,2015-03-12 08:00,12,2.933,2.946,2.926,2.946,62
NGU15,2015-03-12 08:30,12,2.937,2.944,2.932,2.944,23
NGU15,2015-03-12 09:00,12,2.948,2.973,2.946,2.969,61
NGU15,2015-03-12 09:30,12,2.964,2.977,2.927,2.928,111
NGU15,2015-03-12 10:00,12,2.929,2.929,2.915,2.927,44
NGU15,2015-03-12 10:30,12,2.931,2.931,2.918,2.925,24
NGU15,2015-03-12 11:00,12,2.928,2.94,2.917,2.924,28
NGU15,2015-03-12 11:30,12,2.907,2.907,2.878,2.878,85
NGU15,2015-03-12 12:00,12,2.877,2.877,2.857,2.859,62
NGU15,2015-03-12 12:30,12,2.863,2.873,2.862,2.873,37
NGU15,2015-03-12 13:00,12,2.871,2.878,2.867,2.867,42
NGU15,2015-03-12 13:30,12,2.869,2.879,2.868,2.879,29
NGU15,2015-03-12 14:00,12,2.879,2.879,2.879,2.879,1
NGU15,2015-03-12 14:30,12,2.876,2.876,2.876,2.876,2
NGU15,2015-03-12 19:30,13,2.882,2.882,2.882,2.882,1
NGU15,2015-03-12 22:00,13,2.881,2.881,2.881,2.881,1
NGU15,2015-03-12 23:00,13,2.879,2.879,2.879,2.879,1
NGU15,2015-03-13 01:00,13,2.838,2.838,2.838,2.838,1
NGU15,2015-03-13 03:00,13,2.831,2.831,2.831,2.831,1
NGU15,2015-03-13 04:00,13,2.831,2.831,2.83,2.83,7
NGU15,2015-03-13 05:30,13,2.854,2.854,2.846,2.846,2
NGU15,2015-03-13 06:30,13,2.827,2.83,2.825,2.83,15
NGU15,2015-03-13 07:00,13,2.834,2.835,2.83,2.83,26
NGU15,2015-03-13 07:30,13,2.843,2.847,2.828,2.829,70
NGU15,2015-03-13 08:00,13,2.826,2.827,2.815,2.823,65
NGU15,2015-03-13 08:30,13,2.83,2.838,2.822,2.834,47
NGU15,2015-03-13 09:00,13,2.84,2.853,2.837,2.838,61
NGU15,2015-03-13 09:30,13,2.841,2.841,2.827,2.833,19
NGU15,2015-03-13 10:00,13,2.833,2.833,2.833,2.833,1
NGU15,2015-03-13 10:30,13,2.838,2.847,2.838,2.842,71
NGU15,2015-03-13 11:00,13,2.851,2.86,2.851,2.86,13
NGU15,2015-03-13 11:30,13,2.854,2.862,2.854,2.862,18
NGU15,2015-03-13 12:00,13,2.863,2.863,2.859,2.863,39
NGU15,2015-03-13 12:30,13,2.861,2.883,2.858,2.883,17
NGU15,2015-03-13 13:00,13,2.875,2.879,2.863,2.865,263
NGU15,2015-03-13 13:30,13,2.865,2.875,2.863,2.871,66
NGU15,2015-03-13 14:00,13,2.871,2.871,2.863,2.863,10
NGU15,2015-03-13 15:30,13,2.86,2.86,2.86,2.86,1
NGU15,2015-03-15 17:00,16,2.849,2.851,2.844,2.849,33
NGU15,2015-03-15 19:00,16,2.85,2.859,2.85,2.859,6
NGU15,2015-03-16 01:00,16,2.873,2.878,2.873,2.878,2
NGU15,2015-03-16 01:30,16,2.874,2.874,2.874,2.874,1
NGU15,2015-03-16 06:30,16,2.84,2.84,2.828,2.828,7
NGU15,2015-03-16 07:00,16,2.844,2.846,2.844,2.846,7
NGU15,2015-03-16 07:30,16,2.843,2.843,2.826,2.827,29
NGU15,2015-03-16 08:00,16,2.835,2.835,2.824,2.826,36
NGU15,2015-03-16 08:30,16,2.832,2.843,2.829,2.843,39
NGU15,2015-03-16 09:00,16,2.84,2.851,2.836,2.839,128
NGU15,2015-03-16 09:30,16,2.835,2.835,2.828,2.829,19
NGU15,2015-03-16 10:00,16,2.826,2.849,2.825,2.836,38
NGU15,2015-03-16 10:30,16,2.831,2.837,2.831,2.837,16
NGU15,2015-03-16 11:00,16,2.836,2.838,2.836,2.838,6
NGU15,2015-03-16 11:30,16,2.839,2.84,2.838,2.838,41
NGU15,2015-03-16 12:00,16,2.843,2.844,2.843,2.844,3
NGU15,2015-03-16 13:00,16,2.844,2.853,2.836,2.852,29
NGU15,2015-03-16 13:30,16,2.848,2.859,2.847,2.859,11
NGU15,2015-03-16 14:00,16,2.866,2.869,2.866,2.869,96
NGU15,2015-03-16 14:30,16,2.87,2.871,2.87,2.871,2
NGU15,2015-03-16 15:00,16,2.874,2.877,2.874,2.877,5
NGU15,2015-03-16 15:30,16,2.879,2.883,2.878,2.883,17
NGU15,2015-03-16 16:00,16,2.88,2.88,2.88,2.88,6
NGU15,2015-03-16 18:00,17,2.882,2.882,2.881,2.881,3
NGU15,2015-03-16 18:30,17,2.881,2.882,2.877,2.882,9
NGU15,2015-03-16 19:00,17,2.885,2.885,2.885,2.885,1
NGU15,2015-03-16 19:30,17,2.89,2.89,2.888,2.889,6
NGU15,2015-03-16 20:00,17,2.897,2.899,2.897,2.899,5
NGU15,2015-03-16 23:30,17,2.897,2.898,2.897,2.898,2
NGU15,2015-03-17 03:30,17,2.911,2.911,2.911,2.911,1
NGU15,2015-03-17 06:00,17,2.909,2.909,2.909,2.909,1
NGU15,2015-03-17 06:30,17,2.905,2.905,2.905,2.905,2
NGU15,2015-03-17 07:00,17,2.911,2.92,2.911,2.911,20
NGU15,2015-03-17 07:30,17,2.904,2.91,2.904,2.91,3
NGU15,2015-03-17 08:00,17,2.922,2.962,2.919,2.958,245
NGU15,2015-03-17 08:30,17,2.955,2.96,2.948,2.948,92
NGU15,2015-03-17 09:00,17,2.949,2.952,2.93,2.93,88
NGU15,2015-03-17 09:30,17,2.933,2.94,2.913,2.913,72
NGU15,2015-03-17 10:00,17,2.914,2.918,2.909,2.918,29
NGU15,2015-03-17 10:30,17,2.917,2.933,2.915,2.928,66
NGU15,2015-03-17 11:00,17,2.932,2.944,2.932,2.943,81
NGU15,2015-03-17 11:30,17,2.941,2.949,2.932,2.943,120
NGU15,2015-03-17 12:00,17,2.948,2.952,2.945,2.947,112
NGU15,2015-03-17 12:30,17,2.949,2.953,2.949,2.952,68
NGU15,2015-03-17 13:00,17,2.955,2.958,2.942,2.956,130
NGU15,2015-03-17 13:30,17,2.955,2.958,2.95,2.952,559
NGU15,2015-03-17 14:00,17,2.955,2.955,2.95,2.95,34
NGU15,2015-03-17 14:30,17,2.95,2.95,2.946,2.949,77
NGU15,2015-03-17 15:00,17,2.953,2.956,2.953,2.956,5
NGU15,2015-03-17 15:30,17,2.955,2.955,2.95,2.95,10
NGU15,2015-03-17 16:00,17,2.951,2.951,2.951,2.951,2
NGU15,2015-03-17 17:30,18,2.955,2.957,2.955,2.957,10
NGU15,2015-03-17 23:30,18,2.942,2.942,2.942,2.942,1
NGU15,2015-03-18 04:00,18,2.93,2.93,2.93,2.93,1
NGU15,2015-03-18 05:30,18,2.925,2.925,2.925,2.925,2
NGU15,2015-03-18 06:00,18,2.93,2.93,2.93,2.93,1
NGU15,2015-03-18 06:30,18,2.918,2.923,2.918,2.923,11
NGU15,2015-03-18 07:00,18,2.906,2.917,2.906,2.911,25
NGU15,2015-03-18 07:30,18,2.92,2.922,2.908,2.909,90
NGU15,2015-03-18 08:00,18,2.907,2.91,2.897,2.904,39
NGU15,2015-03-18 08:30,18,2.897,2.912,2.897,2.909,56
NGU15,2015-03-18 09:00,18,2.912,2.954,2.912,2.947,194
NGU15,2015-03-18 09:30,18,2.937,2.954,2.927,2.948,129
NGU15,2015-03-18 10:00,18,2.947,2.951,2.937,2.943,30
NGU15,2015-03-18 10:30,18,2.949,2.99,2.949,2.989,265
NGU15,2015-03-18 11:00,18,2.995,3.002,2.989,2.995,135
NGU15,2015-03-18 11:30,18,3,3.002,2.988,2.994,53
NGU15,2015-03-18 12:00,18,2.998,3.004,2.989,2.99,113
NGU15,2015-03-18 12:30,18,2.995,3.014,2.99,3.014,63
NGU15,2015-03-18 13:00,18,3.012,3.018,3.005,3.018,93
NGU15,2015-03-18 13:30,18,3.014,3.018,3.009,3.009,27
NGU15,2015-03-18 14:00,18,3.006,3.008,3.006,3.008,3
NGU15,2015-03-18 14:30,18,3.001,3.002,2.999,3,19
NGU15,2015-03-18 15:00,18,3.006,3.006,3.001,3.003,5
NGU15,2015-03-18 15:30,18,3.008,3.008,3.004,3.004,30
NGU15,2015-03-18 16:00,18,3.008,3.008,3.008,3.008,1
NGU15,2015-03-18 18:30,19,3.017,3.017,3.017,3.017,1
NGU15,2015-03-18 19:00,19,3.017,3.017,3.017,3.017,10
NGU15,2015-03-18 19:30,19,3.022,3.022,3.017,3.017,21
NGU15,2015-03-18 20:00,19,3.017,3.017,3.017,3.017,18
NGU15,2015-03-19 00:00,19,3.014,3.014,3.014,3.014,1
NGU15,2015-03-19 00:30,19,3.008,3.008,3.008,3.008,35
NGU15,2015-03-19 01:00,19,3.008,3.008,3.008,3.008,3
NGU15,2015-03-19 01:30,19,3.008,3.008,3.008,3.008,11
NGU15,2015-03-19 03:00,19,3.009,3.009,3.008,3.008,2
NGU15,2015-03-19 03:30,19,3.012,3.012,3.012,3.012,1
NGU15,2015-03-19 04:00,19,3.018,3.018,3.018,3.018,1
NGU15,2015-03-19 05:30,19,2.998,2.998,2.993,2.993,56
NGU15,2015-03-19 06:00,19,2.993,2.993,2.988,2.988,30
NGU15,2015-03-19 06:30,19,2.988,2.995,2.988,2.993,43
NGU15,2015-03-19 07:00,19,2.989,2.99,2.983,2.99,60
NGU15,2015-03-19 07:30,19,2.998,2.998,2.989,2.989,9
NGU15,2015-03-19 08:00,19,2.983,2.988,2.949,2.961,240
NGU15,2015-03-19 08:30,19,2.954,2.955,2.943,2.943,72
NGU15,2015-03-19 09:00,19,2.956,2.962,2.953,2.962,105
NGU15,2015-03-19 09:30,19,2.937,2.937,2.911,2.911,239
NGU15,2015-03-19 10:00,19,2.921,2.931,2.921,2.927,24
NGU15,2015-03-19 10:30,19,2.935,2.949,2.927,2.927,181
NGU15,2015-03-19 11:00,19,2.931,2.941,2.928,2.941,69
NGU15,2015-03-19 11:30,19,2.924,2.924,2.922,2.922,2
NGU15,2015-03-19 12:00,19,2.914,2.914,2.903,2.906,102
NGU15,2015-03-19 12:30,19,2.91,2.916,2.908,2.91,128
NGU15,2015-03-19 13:00,19,2.91,2.941,2.91,2.939,157
NGU15,2015-03-19 13:30,19,2.94,2.942,2.937,2.942,31
NGU15,2015-03-19 14:00,19,2.929,2.93,2.929,2.929,6
NGU15,2015-03-19 14:30,19,2.933,2.941,2.933,2.941,16
NGU15,2015-03-19 15:00,19,2.94,2.946,2.94,2.946,24
NGU15,2015-03-19 15:30,19,2.946,2.952,2.946,2.951,29
NGU15,2015-03-19 23:30,20,2.955,2.955,2.955,2.955,1
NGU15,2015-03-20 00:00,20,2.955,2.955,2.955,2.955,1
NGU15,2015-03-20 00:30,20,2.951,2.951,2.951,2.951,1
NGU15,2015-03-20 03:30,20,2.955,2.955,2.955,2.955,1
NGU15,2015-03-20 05:30,20,2.962,2.975,2.962,2.975,3
NGU15,2015-03-20 07:00,20,2.975,2.984,2.968,2.968,18
NGU15,2015-03-20 07:30,20,2.975,2.986,2.975,2.986,21
NGU15,2015-03-20 08:00,20,2.979,2.994,2.972,2.993,134
NGU15,2015-03-20 08:30,20,2.997,3.025,2.994,3.008,268
NGU15,2015-03-20 09:00,20,3.007,3.008,3.001,3.001,37
NGU15,2015-03-20 09:30,20,3.002,3.002,2.982,2.986,63
NGU15,2015-03-20 10:00,20,2.979,2.979,2.97,2.973,71
NGU15,2015-03-20 10:30,20,2.957,2.957,2.914,2.924,122
NGU15,2015-03-20 11:00,20,2.935,2.941,2.9,2.905,235
NGU15,2015-03-20 11:30,20,2.91,2.922,2.907,2.918,128
NGU15,2015-03-20 12:00,20,2.917,2.922,2.906,2.913,142
NGU15,2015-03-20 12:30,20,2.916,2.935,2.916,2.933,66
NGU15,2015-03-20 13:00,20,2.933,2.934,2.907,2.918,136
NGU15,2015-03-20 13:30,20,2.921,2.925,2.919,2.921,20
NGU15,2015-03-20 14:00,20,2.921,2.922,2.921,2.922,7
NGU15,2015-03-20 14:30,20,2.923,2.923,2.923,2.923,3
NGU15,2015-03-20 15:00,20,2.917,2.917,2.917,2.917,1
NGU15,2015-03-22 17:00,23,2.871,2.88,2.869,2.876,62
NGU15,2015-03-22 21:30,23,2.867,2.867,2.865,2.865,4
NGU15,2015-03-22 23:00,23,2.867,2.867,2.867,2.867,1
NGU15,2015-03-22 23:30,23,2.87,2.873,2.87,2.873,3
NGU15,2015-03-23 00:30,23,2.867,2.867,2.867,2.867,1
NGU15,2015-03-23 01:00,23,2.86,2.861,2.86,2.861,3
NGU15,2015-03-23 03:30,23,2.865,2.865,2.865,2.865,1
NGU15,2015-03-23 05:30,23,2.859,2.859,2.856,2.856,2
NGU15,2015-03-23 06:30,23,2.846,2.853,2.844,2.85,18
NGU15,2015-03-23 07:00,23,2.847,2.857,2.847,2.857,4
NGU15,2015-03-23 07:30,23,2.85,2.851,2.845,2.847,13
NGU15,2015-03-23 08:00,23,2.841,2.859,2.836,2.859,157
NGU15,2015-03-23 08:30,23,2.86,2.869,2.852,2.869,142
NGU15,2015-03-23 09:00,23,2.857,2.857,2.857,2.857,1
NGU15,2015-03-23 09:30,23,2.859,2.86,2.851,2.851,91
NGU15,2015-03-23 10:00,23,2.852,2.852,2.841,2.842,143
NGU15,2015-03-23 10:30,23,2.845,2.854,2.841,2.854,35
NGU15,2015-03-23 11:00,23,2.858,2.86,2.846,2.849,34
NGU15,2015-03-23 11:30,23,2.849,2.866,2.849,2.865,97
NGU15,2015-03-23 12:00,23,2.863,2.864,2.858,2.862,42
NGU15,2015-03-23 12:30,23,2.868,2.887,2.868,2.885,94
NGU15,2015-03-23 13:00,23,2.885,2.898,2.879,2.88,60
NGU15,2015-03-23 13:30,23,2.881,2.881,2.877,2.877,6
NGU15,2015-03-23 14:00,23,2.883,2.883,2.882,2.882,2
NGU15,2015-03-23 14:30,23,2.882,2.883,2.882,2.883,3
NGU15,2015-03-23 15:00,23,2.885,2.889,2.885,2.889,8
NGU15,2015-03-23 15:30,23,2.898,2.898,2.898,2.898,1
NGU15,2015-03-23 23:30,24,2.901,2.901,2.901,2.901,1
NGU15,2015-03-24 00:00,24,2.9,2.9,2.9,2.9,2
NGU15,2015-03-24 02:00,24,2.891,2.891,2.891,2.891,1
NGU15,2015-03-24 04:30,24,2.89,2.89,2.89,2.89,1
NGU15,2015-03-24 06:00,24,2.92,2.92,2.919,2.919,7
NGU15,2015-03-24 06:30,24,2.919,2.919,2.917,2.917,8
NGU15,2015-03-24 07:00,24,2.914,2.914,2.914,2.914,14
NGU15,2015-03-24 07:30,24,2.91,2.932,2.909,2.932,27
NGU15,2015-03-24 08:00,24,2.936,2.942,2.929,2.929,76
NGU15,2015-03-24 08:30,24,2.937,2.937,2.905,2.919,150
NGU15,2015-03-24 09:00,24,2.919,2.929,2.919,2.922,39
NGU15,2015-03-24 09:30,24,2.918,2.933,2.918,2.93,30
NGU15,2015-03-24 10:00,24,2.929,2.943,2.929,2.939,41
NGU15,2015-03-24 10:30,24,2.944,2.945,2.934,2.937,76
NGU15,2015-03-24 11:00,24,2.938,2.943,2.926,2.926,40
NGU15,2015-03-24 11:30,24,2.926,2.928,2.923,2.928,15
NGU15,2015-03-24 12:00,24,2.931,2.931,2.924,2.925,44
NGU15,2015-03-24 12:30,24,2.924,2.925,2.921,2.922,14
NGU15,2015-03-24 13:00,24,2.914,2.929,2.914,2.925,57
NGU15,2015-03-24 13:30,24,2.924,2.926,2.922,2.922,28
NGU15,2015-03-24 14:00,24,2.915,2.921,2.914,2.919,113
NGU15,2015-03-24 14:30,24,2.92,2.92,2.92,2.92,1
NGU15,2015-03-24 15:00,24,2.917,2.918,2.917,2.918,9
NGU15,2015-03-24 15:30,24,2.918,2.918,2.918,2.918,1
NGU15,2015-03-24 21:30,25,2.895,2.895,2.895,2.895,10
NGU15,2015-03-24 23:00,25,2.896,2.896,2.896,2.896,1
NGU15,2015-03-24 23:30,25,2.879,2.879,2.871,2.871,2
NGU15,2015-03-25 01:00,25,2.863,2.863,2.863,2.863,1
NGU15,2015-03-25 01:30,25,2.859,2.859,2.859,2.859,1
NGU15,2015-03-25 02:00,25,2.854,2.854,2.854,2.854,1
NGU15,2015-03-25 02:30,25,2.853,2.853,2.853,2.853,1
NGU15,2015-03-25 03:30,25,2.862,2.862,2.862,2.862,1
NGU15,2015-03-25 05:30,25,2.888,2.9,2.888,2.9,8
NGU15,2015-03-25 07:00,25,2.903,2.914,2.902,2.912,21
NGU15,2015-03-25 08:00,25,2.912,2.921,2.895,2.895,127
NGU15,2015-03-25 08:30,25,2.895,2.895,2.874,2.882,112
NGU15,2015-03-25 09:00,25,2.88,2.894,2.873,2.893,318
NGU15,2015-03-25 09:30,25,2.889,2.893,2.881,2.89,82
NGU15,2015-03-25 10:00,25,2.892,2.902,2.878,2.879,167
NGU15,2015-03-25 10:30,25,2.877,2.882,2.864,2.879,51
NGU15,2015-03-25 11:00,25,2.876,2.877,2.86,2.873,57
NGU15,2015-03-25 11:30,25,2.87,2.87,2.86,2.866,28
NGU15,2015-03-25 12:00,25,2.867,2.874,2.864,2.871,22
NGU15,2015-03-25 12:30,25,2.875,2.886,2.872,2.875,70
NGU15,2015-03-25 13:00,25,2.873,2.877,2.865,2.869,114
NGU15,2015-03-25 13:30,25,2.869,2.874,2.869,2.874,10
NGU15,2015-03-25 14:00,25,2.876,2.877,2.874,2.874,19
NGU15,2015-03-25 14:30,25,2.874,2.876,2.874,2.876,11
NGU15,2015-03-25 15:00,25,2.876,2.878,2.873,2.873,19
NGU15,2015-03-25 21:30,26,2.872,2.872,2.872,2.872,1
NGU15,2015-03-26 04:30,26,2.887,2.887,2.887,2.887,2
NGU15,2015-03-26 05:00,26,2.876,2.876,2.876,2.876,8
NGU15,2015-03-26 05:30,26,2.874,2.874,2.874,2.874,4
NGU15,2015-03-26 06:30,26,2.867,2.867,2.855,2.857,6
NGU15,2015-03-26 07:00,26,2.861,2.861,2.861,2.861,1
NGU15,2015-03-26 07:30,26,2.864,2.874,2.864,2.874,7
NGU15,2015-03-26 08:00,26,2.878,2.885,2.863,2.88,84
NGU15,2015-03-26 08:30,26,2.879,2.884,2.873,2.879,72
NGU15,2015-03-26 09:00,26,2.876,2.885,2.869,2.878,12
NGU15,2015-03-26 09:30,26,2.884,2.884,2.813,2.818,221
NGU15,2015-03-26 10:00,26,2.82,2.82,2.809,2.814,41
NGU15,2015-03-26 10:30,26,2.814,2.816,2.805,2.815,92
NGU15,2015-03-26 11:00,26,2.813,2.813,2.81,2.81,10
NGU15,2015-03-26 11:30,26,2.81,2.821,2.81,2.821,4
NGU15,2015-03-26 12:00,26,2.822,2.822,2.812,2.814,18
NGU15,2015-03-26 12:30,26,2.813,2.817,2.812,2.815,20
NGU15,2015-03-26 13:00,26,2.817,2.824,2.816,2.82,66
NGU15,2015-03-26 13:30,26,2.823,2.823,2.817,2.821,15
NGU15,2015-03-26 14:00,26,2.823,2.823,2.823,2.823,2
NGU15,2015-03-26 14:30,26,2.821,2.821,2.819,2.82,5
NGU15,2015-03-26 15:30,26,2.819,2.822,2.819,2.822,8
NGU15,2015-03-26 21:30,27,2.818,2.818,2.818,2.818,1
NGU15,2015-03-27 02:00,27,2.812,2.812,2.812,2.812,1
NGU15,2015-03-27 03:30,27,2.794,2.794,2.792,2.794,8
NGU15,2015-03-27 05:00,27,2.793,2.795,2.793,2.795,4
NGU15,2015-03-27 06:00,27,2.803,2.803,2.803,2.803,1
NGU15,2015-03-27 06:30,27,2.793,2.794,2.793,2.794,27
NGU15,2015-03-27 07:00,27,2.805,2.806,2.798,2.798,31
NGU15,2015-03-27 07:30,27,2.802,2.808,2.795,2.808,56
NGU15,2015-03-27 08:00,27,2.806,2.811,2.791,2.792,218
NGU15,2015-03-27 08:30,27,2.792,2.794,2.779,2.782,388
NGU15,2015-03-27 09:00,27,2.779,2.787,2.779,2.785,75
NGU15,2015-03-27 09:30,27,2.785,2.787,2.783,2.786,62
NGU15,2015-03-27 10:00,27,2.787,2.791,2.781,2.788,99
NGU15,2015-03-27 10:30,27,2.788,2.788,2.776,2.782,180
NGU15,2015-03-27 11:00,27,2.781,2.782,2.774,2.776,132
NGU15,2015-03-27 11:30,27,2.776,2.783,2.773,2.775,106
NGU15,2015-03-27 12:00,27,2.775,2.778,2.772,2.773,233
NGU15,2015-03-27 12:30,27,2.774,2.777,2.766,2.769,225
NGU15,2015-03-27 13:00,27,2.761,2.782,2.758,2.78,173
NGU15,2015-03-27 13:30,27,2.781,2.795,2.781,2.79,41
NGU15,2015-03-27 14:00,27,2.787,2.79,2.787,2.789,19
NGU15,2015-03-27 14:30,27,2.792,2.793,2.79,2.793,9
NGU15,2015-03-27 15:00,27,2.798,2.798,2.798,2.798,1
NGU15,2015-03-29 17:30,30,2.775,2.775,2.775,2.775,3
NGU15,2015-03-29 20:00,30,2.777,2.777,2.777,2.777,1
NGU15,2015-03-29 21:30,30,2.777,2.777,2.777,2.777,3
NGU15,2015-03-29 22:30,30,2.771,2.771,2.771,2.771,1
NGU15,2015-03-29 23:30,30,2.77,2.77,2.77,2.77,1
NGU15,2015-03-30 01:30,30,2.767,2.768,2.767,2.768,2
NGU15,2015-03-30 02:00,30,2.763,2.763,2.762,2.762,5
NGU15,2015-03-30 03:30,30,2.764,2.764,2.764,2.764,1
NGU15,2015-03-30 05:00,30,2.754,2.754,2.754,2.754,1
NGU15,2015-03-30 05:30,30,2.756,2.756,2.756,2.756,1
NGU15,2015-03-30 06:30,30,2.758,2.758,2.758,2.758,1
NGU15,2015-03-30 07:00,30,2.769,2.778,2.765,2.767,12
NGU15,2015-03-30 07:30,30,2.767,2.777,2.761,2.769,38
NGU15,2015-03-30 08:00,30,2.77,2.803,2.769,2.798,179
NGU15,2015-03-30 08:30,30,2.802,2.803,2.781,2.781,54
NGU15,2015-03-30 09:00,30,2.785,2.787,2.779,2.784,10
NGU15,2015-03-30 09:30,30,2.775,2.781,2.775,2.777,8
NGU15,2015-03-30 10:00,30,2.782,2.793,2.782,2.793,39
NGU15,2015-03-30 10:30,30,2.793,2.804,2.793,2.8,41
NGU15,2015-03-30 11:00,30,2.795,2.795,2.785,2.785,26
NGU15,2015-03-30 11:30,30,2.787,2.791,2.785,2.791,147
NGU15,2015-03-30 12:00,30,2.791,2.796,2.788,2.796,65
NGU15,2015-03-30 12:30,30,2.786,2.787,2.78,2.787,29
NGU15,2015-03-30 13:00,30,2.797,2.801,2.781,2.786,22
NGU15,2015-03-30 13:30,30,2.788,2.788,2.787,2.787,2
NGU15,2015-03-30 14:00,30,2.784,2.784,2.784,2.784,7
NGU15,2015-03-30 14:30,30,2.783,2.783,2.781,2.781,2
NGU15,2015-03-30 22:00,31,2.779,2.779,2.779,2.779,1
NGU15,2015-03-31 00:00,31,2.771,2.771,2.771,2.771,1
NGU15,2015-03-31 03:30,31,2.766,2.766,2.766,2.766,1
NGU15,2015-03-31 04:30,31,2.773,2.786,2.773,2.785,8
NGU15,2015-03-31 05:00,31,2.786,2.786,2.786,2.786,1
NGU15,2015-03-31 05:30,31,2.789,2.789,2.787,2.787,7
NGU15,2015-03-31 06:30,31,2.79,2.802,2.787,2.802,15
NGU15,2015-03-31 07:00,31,2.81,2.82,2.81,2.815,15
NGU15,2015-03-31 07:30,31,2.805,2.806,2.794,2.802,33
NGU15,2015-03-31 08:00,31,2.803,2.803,2.777,2.789,92
NGU15,2015-03-31 08:30,31,2.793,2.793,2.781,2.791,43
NGU15,2015-03-31 09:00,31,2.788,2.799,2.788,2.797,73
NGU15,2015-03-31 09:30,31,2.8,2.808,2.797,2.802,74
NGU15,2015-03-31 10:00,31,2.8,2.801,2.796,2.796,19
NGU15,2015-03-31 10:30,31,2.794,2.8,2.79,2.8,12
NGU15,2015-03-31 11:00,31,2.806,2.806,2.8,2.803,6
NGU15,2015-03-31 11:30,31,2.806,2.808,2.805,2.805,7
NGU15,2015-03-31 12:00,31,2.803,2.803,2.802,2.802,6
NGU15,2015-03-31 12:30,31,2.811,2.811,2.807,2.808,7
NGU15,2015-03-31 13:00,31,2.804,2.804,2.776,2.784,193
NGU15,2015-03-31 13:30,31,2.786,2.786,2.783,2.784,33
NGU15,2015-03-31 14:00,31,2.787,2.787,2.787,2.787,3
NGU15,2015-03-31 14:30,31,2.786,2.786,2.784,2.785,6
NGU15,2015-03-31 15:00,31,2.782,2.788,2.782,2.788,18
NGU15,2015-03-31 15:30,31,2.787,2.791,2.787,2.791,2
NGU15,2015-04-01 00:00,1,2.798,2.798,2.792,2.792,2
NGU15,2015-04-01 04:00,1,2.81,2.81,2.81,2.81,1
NGU15,2015-04-01 05:00,1,2.799,2.799,2.799,2.799,1
NGU15,2015-04-01 06:00,1,2.784,2.784,2.775,2.775,4
NGU15,2015-04-01 06:30,1,2.775,2.775,2.775,2.775,2
NGU15,2015-04-01 07:00,1,2.777,2.78,2.776,2.78,15
NGU15,2015-04-01 07:30,1,2.786,2.789,2.786,2.789,2
NGU15,2015-04-01 08:00,1,2.788,2.79,2.761,2.765,258
NGU15,2015-04-01 08:30,1,2.765,2.765,2.747,2.751,54
NGU15,2015-04-01 09:00,1,2.748,2.751,2.741,2.751,70
NGU15,2015-04-01 09:30,1,2.75,2.77,2.75,2.758,82
NGU15,2015-04-01 10:00,1,2.753,2.758,2.746,2.758,79
NGU15,2015-04-01 10:30,1,2.756,2.756,2.751,2.754,7
NGU15,2015-04-01 11:00,1,2.755,2.755,2.746,2.746,9
NGU15,2015-04-01 11:30,1,2.75,2.755,2.745,2.751,52
NGU15,2015-04-01 12:00,1,2.752,2.766,2.751,2.763,7
NGU15,2015-04-01 12:30,1,2.761,2.771,2.76,2.762,19
NGU15,2015-04-01 13:00,1,2.769,2.771,2.751,2.753,213
NGU15,2015-04-01 13:30,1,2.753,2.757,2.753,2.757,4
NGU15,2015-04-01 14:00,1,2.753,2.753,2.75,2.752,28
NGU15,2015-04-01 14:30,1,2.752,2.753,2.751,2.752,30
NGU15,2015-04-01 15:00,1,2.751,2.753,2.75,2.75,11
NGU15,2015-04-02 01:00,2,2.746,2.746,2.746,2.746,1
NGU15,2015-04-02 02:00,2,2.754,2.754,2.75,2.75,2
NGU15,2015-04-02 04:00,2,2.753,2.753,2.753,2.753,1
NGU15,2015-04-02 06:00,2,2.757,2.757,2.757,2.757,1
NGU15,2015-04-02 06:30,2,2.756,2.767,2.756,2.767,24
NGU15,2015-04-02 07:00,2,2.769,2.777,2.769,2.772,12
NGU15,2015-04-02 07:30,2,2.772,2.772,2.76,2.768,34
NGU15,2015-04-02 08:00,2,2.766,2.767,2.757,2.766,85
NGU15,2015-04-02 08:30,2,2.766,2.773,2.761,2.773,27
NGU15,2015-04-02 09:00,2,2.766,2.774,2.765,2.765,34
NGU15,2015-04-02 09:30,2,2.768,2.83,2.768,2.814,126
NGU15,2015-04-02 10:00,2,2.823,2.849,2.819,2.841,164
NGU15,2015-04-02 10:30,2,2.832,2.848,2.832,2.847,27
NGU15,2015-04-02 11:00,2,2.846,2.846,2.828,2.828,35
NGU15,2015-04-02 11:30,2,2.842,2.842,2.828,2.84,51
NGU15,2015-04-02 12:00,2,2.843,2.847,2.838,2.842,101
NGU15,2015-04-02 12:30,2,2.837,2.843,2.834,2.834,43
NGU15,2015-04-02 13:00,2,2.835,2.852,2.835,2.849,96
NGU15,2015-04-02 13:30,2,2.846,2.846,2.846,2.846,15
NGU15,2015-04-02 14:30,2,2.845,2.846,2.842,2.842,63
NGU15,2015-04-02 15:30,2,2.838,2.838,2.838,2.838,2
NGU15,2015-04-05 18:00,6,2.829,2.829,2.829,2.829,1
NGU15,2015-04-05 21:30,6,2.821,2.821,2.821,2.821,1
NGU15,2015-04-06 00:30,6,2.824,2.824,2.823,2.823,4
NGU15,2015-04-06 01:00,6,2.817,2.817,2.817,2.817,1
NGU15,2015-04-06 02:30,6,2.812,2.812,2.812,2.812,1
NGU15,2015-04-06 03:00,6,2.81,2.81,2.81,2.81,1
NGU15,2015-04-06 04:30,6,2.808,2.823,2.808,2.823,4
NGU15,2015-04-06 05:30,6,2.815,2.815,2.811,2.811,11
NGU15,2015-04-06 06:00,6,2.792,2.792,2.785,2.789,4
NGU15,2015-04-06 06:30,6,2.788,2.788,2.778,2.779,10
NGU15,2015-04-06 07:00,6,2.78,2.79,2.776,2.783,16
NGU15,2015-04-06 07:30,6,2.787,2.794,2.781,2.784,30
NGU15,2015-04-06 08:00,6,2.776,2.788,2.775,2.787,57
NGU15,2015-04-06 08:30,6,2.799,2.8,2.789,2.793,25
NGU15,2015-04-06 09:00,6,2.791,2.797,2.791,2.796,29
NGU15,2015-04-06 09:30,6,2.792,2.799,2.792,2.799,10
NGU15,2015-04-06 10:00,6,2.801,2.801,2.795,2.797,19
NGU15,2015-04-06 10:30,6,2.793,2.793,2.792,2.792,4
NGU15,2015-04-06 11:00,6,2.79,2.79,2.785,2.785,57
NGU15,2015-04-06 11:30,6,2.785,2.788,2.784,2.787,53
NGU15,2015-04-06 12:00,6,2.786,2.786,2.785,2.785,3
NGU15,2015-04-06 12:30,6,2.783,2.795,2.783,2.795,6
NGU15,2015-04-06 13:00,6,2.8,2.803,2.788,2.791,35
NGU15,2015-04-06 13:30,6,2.789,2.793,2.789,2.793,21
NGU15,2015-04-06 14:00,6,2.791,2.791,2.791,2.791,2
NGU15,2015-04-06 14:30,6,2.789,2.789,2.786,2.787,50
NGU15,2015-04-06 15:00,6,2.788,2.788,2.787,2.787,5
NGU15,2015-04-07 00:00,7,2.806,2.806,2.806,2.806,1
NGU15,2015-04-07 01:00,7,2.81,2.813,2.81,2.813,3
NGU15,2015-04-07 02:30,7,2.831,2.831,2.83,2.83,4
NGU15,2015-04-07 03:00,7,2.835,2.838,2.835,2.838,2
NGU15,2015-04-07 03:30,7,2.837,2.837,2.837,2.837,1
NGU15,2015-04-07 04:00,7,2.831,2.831,2.826,2.826,3
NGU15,2015-04-07 05:00,7,2.838,2.838,2.838,2.838,1
NGU15,2015-04-07 05:30,7,2.835,2.835,2.835,2.835,1
NGU15,2015-04-07 07:00,7,2.816,2.82,2.801,2.802,15
NGU15,2015-04-07 07:30,7,2.8,2.8,2.8,2.8,1
NGU15,2015-04-07 08:00,7,2.804,2.804,2.787,2.794,14
NGU15,2015-04-07 08:30,7,2.795,2.81,2.795,2.81,56
NGU15,2015-04-07 09:00,7,2.813,2.822,2.811,2.816,73
NGU15,2015-04-07 09:30,7,2.817,2.831,2.816,2.827,102
NGU15,2015-04-07 10:00,7,2.829,2.83,2.823,2.823,14
NGU15,2015-04-07 10:30,7,2.821,2.821,2.812,2.816,42
NGU15,2015-04-07 11:00,7,2.818,2.821,2.816,2.817,60
NGU15,2015-04-07 11:30,7,2.816,2.816,2.816,2.816,1
NGU15,2015-04-07 12:00,7,2.822,2.832,2.822,2.829,33
NGU15,2015-04-07 12:30,7,2.829,2.829,2.816,2.816,12
NGU15,2015-04-07 13:00,7,2.816,2.82,2.814,2.82,16
NGU15,2015-04-07 13:30,7,2.819,2.819,2.813,2.816,13
NGU15,2015-04-07 14:30,7,2.813,2.814,2.803,2.803,73
NGU15,2015-04-07 15:00,7,2.801,2.802,2.801,2.801,10
NGU15,2015-04-07 15:30,7,2.801,2.802,2.799,2.799,24
NGU15,2015-04-07 21:30,8,2.792,2.792,2.792,2.792,10
NGU15,2015-04-07 23:30,8,2.801,2.801,2.801,2.801,1
NGU15,2015-04-08 02:30,8,2.783,2.783,2.783,2.783,3
NGU15,2015-04-08 03:00,8,2.782,2.784,2.78,2.784,16
NGU15,2015-04-08 04:30,8,2.772,2.773,2.77,2.77,20
NGU15,2015-04-08 05:00,8,2.771,2.771,2.764,2.765,9
NGU15,2015-04-08 05:30,8,2.772,2.773,2.772,2.773,2
NGU15,2015-04-08 06:00,8,2.773,2.773,2.773,2.773,1
NGU15,2015-04-08 06:30,8,2.774,2.78,2.774,2.78,19
NGU15,2015-04-08 07:00,8,2.772,2.78,2.771,2.78,3
NGU15,2015-04-08 07:30,8,2.77,2.78,2.767,2.774,36
NGU15,2015-04-08 08:00,8,2.776,2.784,2.764,2.784,163
NGU15,2015-04-08 08:30,8,2.784,2.788,2.777,2.777,207
NGU15,2015-04-08 09:00,8,2.779,2.779,2.77,2.771,12
NGU15,2015-04-08 09:30,8,2.766,2.766,2.755,2.761,82
NGU15,2015-04-08 10:00,8,2.762,2.762,2.753,2.753,65
NGU15,2015-04-08 10:30,8,2.756,2.759,2.753,2.758,32
NGU15,2015-04-08 11:00,8,2.759,2.766,2.759,2.76,102
NGU15,2015-04-08 11:30,8,2.76,2.765,2.76,2.764,5
NGU15,2015-04-08 12:00,8,2.765,2.766,2.758,2.759,68
NGU15,2015-04-08 12:30,8,2.761,2.763,2.751,2.762,102
NGU15,2015-04-08 13:00,8,2.765,2.767,2.755,2.757,165
NGU15,2015-04-08 13:30,8,2.758,2.76,2.756,2.76,24
NGU15,2015-04-08 14:00,8,2.761,2.766,2.76,2.766,22
NGU15,2015-04-08 14:30,8,2.764,2.766,2.76,2.761,30
NGU15,2015-04-08 15:00,8,2.763,2.764,2.762,2.763,47
NGU15,2015-04-08 15:30,8,2.763,2.763,2.763,2.763,2
NGU15,2015-04-08 17:00,9,2.758,2.763,2.758,2.763,3
NGU15,2015-04-08 22:30,9,2.766,2.766,2.766,2.766,1
NGU15,2015-04-08 23:30,9,2.769,2.769,2.769,2.769,1
NGU15,2015-04-09 00:00,9,2.77,2.77,2.77,2.77,3
NGU15,2015-04-09 02:00,9,2.771,2.771,2.771,2.771,1
NGU15,2015-04-09 02:30,9,2.77,2.77,2.77,2.77,1
NGU15,2015-04-09 04:00,9,2.78,2.78,2.78,2.78,1
NGU15,2015-04-09 05:00,9,2.775,2.776,2.774,2.774,4
NGU15,2015-04-09 06:00,9,2.779,2.779,2.768,2.768,10
NGU15,2015-04-09 07:00,9,2.762,2.764,2.761,2.764,4
NGU15,2015-04-09 07:30,9,2.766,2.766,2.766,2.766,1
NGU15,2015-04-09 08:00,9,2.763,2.768,2.747,2.759,38
NGU15,2015-04-09 08:30,9,2.761,2.761,2.752,2.757,45
NGU15,2015-04-09 09:00,9,2.761,2.771,2.759,2.763,26
NGU15,2015-04-09 09:30,9,2.725,2.732,2.688,2.709,457
NGU15,2015-04-09 10:00,9,2.708,2.708,2.695,2.695,61
NGU15,2015-04-09 10:30,9,2.692,2.696,2.687,2.692,42
NGU15,2015-04-09 11:00,9,2.693,2.696,2.692,2.692,6
NGU15,2015-04-09 11:30,9,2.686,2.686,2.677,2.682,41
NGU15,2015-04-09 12:00,9,2.683,2.687,2.678,2.679,99
NGU15,2015-04-09 12:30,9,2.676,2.681,2.676,2.681,91
NGU15,2015-04-09 13:00,9,2.68,2.683,2.668,2.675,102
NGU15,2015-04-09 13:30,9,2.676,2.683,2.676,2.683,10
NGU15,2015-04-09 14:00,9,2.68,2.682,2.679,2.682,9
NGU15,2015-04-09 14:30,9,2.681,2.683,2.681,2.683,20
NGU15,2015-04-09 15:00,9,2.687,2.687,2.687,2.687,1
NGU15,2015-04-09 15:30,9,2.685,2.687,2.685,2.687,2
NGU15,2015-04-09 19:30,10,2.687,2.69,2.687,2.69,3
NGU15,2015-04-09 21:00,10,2.691,2.691,2.691,2.691,1
NGU15,2015-04-09 21:30,10,2.694,2.694,2.691,2.691,2
NGU15,2015-04-09 22:00,10,2.685,2.689,2.685,2.689,3
NGU15,2015-04-10 01:30,10,2.688,2.688,2.683,2.683,3
NGU15,2015-04-10 02:30,10,2.69,2.69,2.69,2.69,1
NGU15,2015-04-10 04:30,10,2.687,2.687,2.687,2.687,1
NGU15,2015-04-10 06:30,10,2.689,2.689,2.689,2.689,1
NGU15,2015-04-10 07:00,10,2.689,2.689,2.686,2.689,4
NGU15,2015-04-10 07:30,10,2.68,2.686,2.678,2.68,22
NGU15,2015-04-10 08:00,10,2.683,2.685,2.678,2.684,30
NGU15,2015-04-10 08:30,10,2.683,2.686,2.668,2.676,47
NGU15,2015-04-10 09:00,10,2.676,2.676,2.671,2.676,31
NGU15,2015-04-10 09:30,10,2.677,2.677,2.677,2.677,1
NGU15,2015-04-10 10:00,10,2.681,2.682,2.677,2.681,72
NGU15,2015-04-10 10:30,10,2.681,2.688,2.68,2.688,38
NGU15,2015-04-10 11:00,10,2.687,2.689,2.684,2.685,41
NGU15,2015-04-10 11:30,10,2.685,2.685,2.673,2.674,32
NGU15,2015-04-10 12:00,10,2.676,2.677,2.67,2.67,9
NGU15,2015-04-10 12:30,10,2.667,2.667,2.664,2.667,26
NGU15,2015-04-10 13:00,10,2.66,2.66,2.65,2.654,72
NGU15,2015-04-10 13:30,10,2.653,2.653,2.646,2.649,16
NGU15,2015-04-10 14:00,10,2.648,2.65,2.648,2.649,11
NGU15,2015-04-10 14:30,10,2.653,2.656,2.653,2.655,9
NGU15,2015-04-10 15:00,10,2.656,2.656,2.655,2.655,4
NGU15,2015-04-10 15:30,10,2.653,2.653,2.653,2.653,2
NGU15,2015-04-12 17:00,13,2.625,2.631,2.619,2.631,43
NGU15,2015-04-12 17:30,13,2.619,2.619,2.619,2.619,1
NGU15,2015-04-12 18:00,13,2.616,2.622,2.614,2.619,7
NGU15,2015-04-12 18:30,13,2.623,2.623,2.621,2.621,7
NGU15,2015-04-12 19:00,13,2.621,2.622,2.62,2.622,29
NGU15,2015-04-12 19:30,13,2.622,2.636,2.62,2.631,20
NGU15,2015-04-12 20:00,13,2.635,2.637,2.635,2.637,5
NGU15,2015-04-12 20:30,13,2.633,2.633,2.633,2.633,2
NGU15,2015-04-12 21:00,13,2.631,2.632,2.63,2.63,17
NGU15,2015-04-12 21:30,13,2.629,2.629,2.608,2.62,12
NGU15,2015-04-12 22:00,13,2.626,2.626,2.626,2.626,3
NGU15,2015-04-12 22:30,13,2.623,2.623,2.622,2.622,2
NGU15,2015-04-12 23:00,13,2.625,2.629,2.625,2.626,7
NGU15,2015-04-12 23:30,13,2.628,2.628,2.625,2.625,12
NGU15,2015-04-13 00:00,13,2.624,2.624,2.624,2.624,6
NGU15,2015-04-13 03:30,13,2.632,2.632,2.632,2.632,2
NGU15,2015-04-13 04:00,13,2.633,2.633,2.633,2.633,3
NGU15,2015-04-13 04:30,13,2.635,2.635,2.635,2.635,1
NGU15,2015-04-13 05:30,13,2.639,2.639,2.639,2.639,1
NGU15,2015-04-13 06:30,13,2.627,2.627,2.625,2.625,50
NGU15,2015-04-13 07:00,13,2.638,2.638,2.637,2.637,5
NGU15,2015-04-13 07:30,13,2.643,2.671,2.642,2.671,28
NGU15,2015-04-13 08:00,13,2.671,2.675,2.655,2.657,57
NGU15,2015-04-13 08:30,13,2.655,2.661,2.653,2.658,17
NGU15,2015-04-13 09:00,13,2.66,2.672,2.66,2.667,69
NGU15,2015-04-13 09:30,13,2.664,2.664,2.659,2.663,55
NGU15,2015-04-13 10:00,13,2.65,2.65,2.645,2.645,11
NGU15,2015-04-13 10:30,13,2.645,2.647,2.638,2.639,120
NGU15,2015-04-13 11:00,13,2.636,2.636,2.624,2.625,188
NGU15,2015-04-13 11:30,13,2.625,2.631,2.622,2.63,36
NGU15,2015-04-13 12:00,13,2.63,2.63,2.626,2.626,106
NGU15,2015-04-13 12:30,13,2.626,2.626,2.618,2.621,32
NGU15,2015-04-13 13:00,13,2.62,2.638,2.619,2.635,143
NGU15,2015-04-13 13:30,13,2.637,2.641,2.636,2.638,13
NGU15,2015-04-13 14:00,13,2.633,2.633,2.633,2.633,7
NGU15,2015-04-13 14:30,13,2.638,2.638,2.633,2.633,14
NGU15,2015-04-13 15:00,13,2.635,2.638,2.633,2.638,59
NGU15,2015-04-13 15:30,13,2.638,2.638,2.63,2.634,53
NGU15,2015-04-13 16:00,13,2.635,2.635,2.633,2.633,8
NGU15,2015-04-13 17:30,14,2.634,2.637,2.632,2.637,10
NGU15,2015-04-13 18:00,14,2.634,2.634,2.634,2.634,2
NGU15,2015-04-13 19:00,14,2.638,2.64,2.638,2.638,5
NGU15,2015-04-13 19:30,14,2.639,2.639,2.639,2.639,1
NGU15,2015-04-13 20:00,14,2.644,2.644,2.643,2.643,24
NGU15,2015-04-13 22:00,14,2.65,2.65,2.65,2.65,1
NGU15,2015-04-14 01:00,14,2.644,2.644,2.644,2.644,1
NGU15,2015-04-14 03:00,14,2.645,2.645,2.645,2.645,1
NGU15,2015-04-14 05:00,14,2.65,2.65,2.65,2.65,1
NGU15,2015-04-14 05:30,14,2.651,2.654,2.651,2.654,3
NGU15,2015-04-14 06:30,14,2.659,2.661,2.656,2.656,8
NGU15,2015-04-14 07:00,14,2.658,2.66,2.653,2.653,9
NGU15,2015-04-14 07:30,14,2.656,2.667,2.656,2.664,31
NGU15,2015-04-14 08:00,14,2.663,2.675,2.659,2.667,85
NGU15,2015-04-14 08:30,14,2.669,2.672,2.66,2.665,146
NGU15,2015-04-14 09:00,14,2.665,2.665,2.658,2.66,22
NGU15,2015-04-14 09:30,14,2.666,2.666,2.652,2.653,29
NGU15,2015-04-14 10:00,14,2.658,2.665,2.656,2.663,34
NGU15,2015-04-14 10:30,14,2.658,2.664,2.657,2.662,27
NGU15,2015-04-14 11:00,14,2.659,2.661,2.655,2.66,57
NGU15,2015-04-14 11:30,14,2.659,2.663,2.656,2.66,56
NGU15,2015-04-14 12:00,14,2.657,2.657,2.645,2.65,58
NGU15,2015-04-14 12:30,14,2.653,2.654,2.64,2.648,63
NGU15,2015-04-14 13:00,14,2.648,2.657,2.646,2.655,132
NGU15,2015-04-14 13:30,14,2.655,2.658,2.655,2.655,101
NGU15,2015-04-14 14:00,14,2.655,2.657,2.654,2.654,24
NGU15,2015-04-14 14:30,14,2.655,2.655,2.653,2.653,63
NGU15,2015-04-14 15:00,14,2.651,2.652,2.648,2.649,70
NGU15,2015-04-14 15:30,14,2.649,2.65,2.649,2.649,25
NGU15,2015-04-14 16:00,14,2.65,2.65,2.649,2.649,4
NGU15,2015-04-14 17:30,15,2.647,2.647,2.645,2.645,6
NGU15,2015-04-14 21:30,15,2.644,2.644,2.644,2.644,1
NGU15,2015-04-14 22:00,15,2.644,2.644,2.644,2.644,2
NGU15,2015-04-14 23:30,15,2.632,2.632,2.629,2.629,2
NGU15,2015-04-15 00:30,15,2.617,2.617,2.617,2.617,1
NGU15,2015-04-15 01:00,15,2.622,2.622,2.622,2.622,1
NGU15,2015-04-15 01:30,15,2.623,2.623,2.623,2.623,1
NGU15,2015-04-15 02:30,15,2.634,2.634,2.631,2.631,2
NGU15,2015-04-15 03:30,15,2.641,2.641,2.641,2.641,1
NGU15,2015-04-15 05:30,15,2.661,2.661,2.661,2.661,1
NGU15,2015-04-15 06:00,15,2.668,2.687,2.668,2.684,14
NGU15,2015-04-15 06:30,15,2.68,2.686,2.674,2.674,19
NGU15,2015-04-15 07:00,15,2.676,2.695,2.676,2.693,29
NGU15,2015-04-15 07:30,15,2.694,2.695,2.684,2.69,67
NGU15,2015-04-15 08:00,15,2.692,2.692,2.687,2.688,106
NGU15,2015-04-15 08:30,15,2.686,2.701,2.686,2.698,133
NGU15,2015-04-15 09:00,15,2.699,2.706,2.699,2.702,94
NGU15,2015-04-15 09:30,15,2.703,2.718,2.703,2.711,271
NGU15,2015-04-15 10:00,15,2.713,2.721,2.71,2.71,157
NGU15,2015-04-15 10:30,15,2.71,2.718,2.71,2.717,12
NGU15,2015-04-15 11:00,15,2.715,2.715,2.709,2.709,23
NGU15,2015-04-15 11:30,15,2.713,2.717,2.713,2.715,39
NGU15,2015-04-15 12:00,15,2.717,2.73,2.717,2.728,122
NGU15,2015-04-15 12:30,15,2.728,2.729,2.728,2.728,6
NGU15,2015-04-15 13:00,15,2.72,2.73,2.707,2.73,168
NGU15,2015-04-15 13:30,15,2.728,2.728,2.723,2.726,29
NGU15,2015-04-15 14:00,15,2.728,2.728,2.726,2.726,9
NGU15,2015-04-15 14:30,15,2.717,2.717,2.717,2.717,1
NGU15,2015-04-15 15:30,15,2.722,2.722,2.722,2.722,3
NGU15,2015-04-15 21:30,16,2.724,2.724,2.724,2.724,2
NGU15,2015-04-15 23:30,16,2.72,2.72,2.72,2.72,1
NGU15,2015-04-16 00:30,16,2.718,2.718,2.713,2.713,2
NGU15,2015-04-16 02:30,16,2.701,2.703,2.701,2.703,2
NGU15,2015-04-16 03:00,16,2.704,2.704,2.704,2.704,1
NGU15,2015-04-16 04:30,16,2.703,2.703,2.703,2.703,1
NGU15,2015-04-16 06:00,16,2.711,2.718,2.711,2.718,7
NGU15,2015-04-16 06:30,16,2.722,2.722,2.72,2.722,9
NGU15,2015-04-16 07:00,16,2.714,2.73,2.709,2.727,66
NGU15,2015-04-16 07:30,16,2.728,2.735,2.712,2.716,131
NGU15,2015-04-16 08:00,16,2.707,2.719,2.703,2.703,93
NGU15,2015-04-16 08:30,16,2.699,2.727,2.699,2.725,157
NGU15,2015-04-16 09:00,16,2.722,2.74,2.722,2.735,98
NGU15,2015-04-16 09:30,16,2.697,2.697,2.679,2.691,192
NGU15,2015-04-16 10:00,16,2.696,2.713,2.695,2.708,187
NGU15,2015-04-16 10:30,16,2.715,2.75,2.715,2.747,35
NGU15,2015-04-16 11:00,16,2.749,2.793,2.749,2.787,1123
NGU15,2015-04-16 11:30,16,2.784,2.8,2.784,2.785,262
NGU15,2015-04-16 12:00,16,2.785,2.793,2.775,2.791,54
NGU15,2015-04-16 12:30,16,2.793,2.797,2.781,2.786,131
NGU15,2015-04-16 13:00,16,2.797,2.807,2.783,2.8,168
NGU15,2015-04-16 13:30,16,2.799,2.801,2.798,2.801,18
NGU15,2015-04-16 14:00,16,2.798,2.799,2.798,2.798,6
NGU15,2015-04-16 14:30,16,2.8,2.802,2.799,2.8,95
NGU15,2015-04-16 19:30,17,2.81,2.81,2.81,2.81,1
NGU15,2015-04-16 22:00,17,2.807,2.807,2.807,2.807,1
NGU15,2015-04-16 23:30,17,2.803,2.803,2.803,2.803,1
NGU15,2015-04-17 00:00,17,2.797,2.797,2.797,2.797,1
NGU15,2015-04-17 00:30,17,2.795,2.795,2.795,2.795,1
NGU15,2015-04-17 01:00,17,2.804,2.804,2.804,2.804,1
NGU15,2015-04-17 02:00,17,2.793,2.793,2.79,2.79,2
NGU15,2015-04-17 02:30,17,2.783,2.784,2.783,2.783,3
NGU15,2015-04-17 03:00,17,2.796,2.796,2.796,2.796,2
NGU15,2015-04-17 05:30,17,2.792,2.796,2.792,2.795,3
NGU15,2015-04-17 06:00,17,2.798,2.798,2.795,2.795,8
NGU15,2015-04-17 06:30,17,2.779,2.782,2.779,2.782,15
NGU15,2015-04-17 07:00,17,2.778,2.785,2.774,2.78,26
NGU15,2015-04-17 07:30,17,2.78,2.796,2.78,2.791,68
NGU15,2015-04-17 08:00,17,2.79,2.792,2.774,2.774,100
NGU15,2015-04-17 08:30,17,2.773,2.78,2.764,2.775,96
NGU15,2015-04-17 09:00,17,2.777,2.791,2.773,2.784,121
NGU15,2015-04-17 09:30,17,2.781,2.786,2.767,2.775,196
NGU15,2015-04-17 10:00,17,2.776,2.776,2.758,2.765,78
NGU15,2015-04-17 10:30,17,2.762,2.764,2.759,2.762,22
NGU15,2015-04-17 11:00,17,2.76,2.76,2.755,2.758,21
NGU15,2015-04-17 11:30,17,2.76,2.77,2.76,2.77,61
NGU15,2015-04-17 12:00,17,2.769,2.776,2.769,2.771,28
NGU15,2015-04-17 12:30,17,2.766,2.768,2.758,2.758,28
NGU15,2015-04-17 13:00,17,2.761,2.775,2.761,2.763,180
NGU15,2015-04-17 13:30,17,2.765,2.768,2.763,2.767,20
NGU15,2015-04-17 14:00,17,2.764,2.765,2.763,2.765,20
NGU15,2015-04-17 14:30,17,2.765,2.765,2.765,2.765,1
NGU15,2015-04-17 15:00,17,2.765,2.765,2.765,2.765,2
NGU15,2015-04-19 17:00,20,2.73,2.73,2.72,2.721,25
NGU15,2015-04-19 17:30,20,2.724,2.724,2.721,2.721,7
NGU15,2015-04-19 19:00,20,2.722,2.723,2.722,2.723,3
NGU15,2015-04-19 19:30,20,2.723,2.723,2.723,2.723,1
NGU15,2015-04-19 20:00,20,2.723,2.723,2.723,2.723,1
NGU15,2015-04-19 21:30,20,2.72,2.72,2.72,2.72,4
NGU15,2015-04-19 22:30,20,2.72,2.72,2.72,2.72,1
NGU15,2015-04-19 23:00,20,2.717,2.717,2.717,2.717,1
NGU15,2015-04-19 23:30,20,2.717,2.717,2.717,2.717,1
NGU15,2015-04-20 04:30,20,2.725,2.725,2.725,2.725,2
NGU15,2015-04-20 05:00,20,2.716,2.716,2.715,2.715,3
NGU15,2015-04-20 05:30,20,2.717,2.72,2.717,2.72,3
NGU15,2015-04-20 06:00,20,2.718,2.718,2.718,2.718,1
NGU15,2015-04-20 06:30,20,2.715,2.715,2.694,2.694,22
NGU15,2015-04-20 07:00,20,2.694,2.699,2.689,2.699,87
NGU15,2015-04-20 07:30,20,2.699,2.705,2.684,2.684,82
NGU15,2015-04-20 08:00,20,2.684,2.69,2.674,2.68,176
NGU15,2015-04-20 08:30,20,2.683,2.695,2.682,2.695,25
NGU15,2015-04-20 09:00,20,2.698,2.7,2.683,2.689,119
NGU15,2015-04-20 09:30,20,2.686,2.69,2.675,2.677,41
NGU15,2015-04-20 10:00,20,2.677,2.685,2.677,2.684,95
NGU15,2015-04-20 10:30,20,2.68,2.68,2.669,2.675,172
NGU15,2015-04-20 11:00,20,2.674,2.696,2.674,2.694,156
NGU15,2015-04-20 11:30,20,2.691,2.691,2.684,2.684,7
NGU15,2015-04-20 12:00,20,2.685,2.686,2.674,2.681,44
NGU15,2015-04-20 12:30,20,2.681,2.686,2.68,2.683,23
NGU15,2015-04-20 13:00,20,2.679,2.682,2.672,2.674,199
NGU15,2015-04-20 13:30,20,2.674,2.678,2.674,2.676,39
NGU15,2015-04-20 14:00,20,2.678,2.678,2.678,2.678,1
NGU15,2015-04-20 14:30,20,2.677,2.68,2.676,2.68,15
NGU15,2015-04-20 15:00,20,2.68,2.682,2.678,2.681,15
NGU15,2015-04-20 15:30,20,2.68,2.684,2.678,2.681,14
NGU15,2015-04-20 19:00,21,2.684,2.685,2.684,2.685,3
NGU15,2015-04-20 20:00,21,2.683,2.683,2.683,2.683,1
NGU15,2015-04-20 21:00,21,2.68,2.68,2.679,2.679,13
NGU15,2015-04-20 23:00,21,2.678,2.682,2.678,2.682,2
NGU15,2015-04-20 23:30,21,2.685,2.685,2.685,2.685,1
NGU15,2015-04-21 03:00,21,2.695,2.7,2.694,2.7,10
NGU15,2015-04-21 03:30,21,2.699,2.699,2.696,2.696,2
NGU15,2015-04-21 04:00,21,2.699,2.699,2.699,2.699,1
NGU15,2015-04-21 04:30,21,2.695,2.695,2.695,2.695,1
NGU15,2015-04-21 05:30,21,2.694,2.694,2.694,2.694,1
NGU15,2015-04-21 07:00,21,2.707,2.707,2.702,2.707,24
NGU15,2015-04-21 07:30,21,2.705,2.706,2.698,2.704,37
NGU15,2015-04-21 08:00,21,2.707,2.715,2.707,2.711,73
NGU15,2015-04-21 08:30,21,2.712,2.727,2.711,2.723,66
NGU15,2015-04-21 09:00,21,2.722,2.722,2.711,2.715,33
NGU15,2015-04-21 09:30,21,2.716,2.716,2.699,2.706,91
NGU15,2015-04-21 10:00,21,2.711,2.714,2.701,2.707,38
NGU15,2015-04-21 10:30,21,2.71,2.717,2.701,2.716,117
NGU15,2015-04-21 11:00,21,2.713,2.728,2.713,2.728,85
NGU15,2015-04-21 11:30,21,2.723,2.723,2.709,2.711,15
NGU15,2015-04-21 12:00,21,2.711,2.711,2.707,2.71,83
NGU15,2015-04-21 12:30,21,2.717,2.717,2.711,2.714,83
NGU15,2015-04-21 13:00,21,2.713,2.718,2.713,2.716,181
NGU15,2015-04-21 13:30,21,2.717,2.719,2.717,2.719,39
NGU15,2015-04-21 14:00,21,2.715,2.715,2.715,2.715,5
NGU15,2015-04-21 21:30,22,2.709,2.709,2.709,2.709,10
NGU15,2015-04-21 22:00,22,2.705,2.705,2.705,2.705,1
NGU15,2015-04-22 01:00,22,2.702,2.702,2.702,2.702,1
NGU15,2015-04-22 03:00,22,2.701,2.703,2.701,2.703,2
NGU15,2015-04-22 04:00,22,2.71,2.716,2.71,2.716,2
NGU15,2015-04-22 05:30,22,2.741,2.755,2.741,2.754,11
NGU15,2015-04-22 06:00,22,2.75,2.75,2.741,2.744,8
NGU15,2015-04-22 06:30,22,2.744,2.744,2.741,2.743,10
NGU15,2015-04-22 07:00,22,2.75,2.752,2.739,2.74,25
NGU15,2015-04-22 07:30,22,2.739,2.739,2.732,2.737,6
NGU15,2015-04-22 08:00,22,2.739,2.747,2.731,2.741,93
NGU15,2015-04-22 08:30,22,2.739,2.764,2.737,2.755,74
NGU15,2015-04-22 09:00,22,2.753,2.756,2.739,2.745,93
NGU15,2015-04-22 09:30,22,2.744,2.749,2.737,2.743,134
NGU15,2015-04-22 10:00,22,2.746,2.752,2.746,2.75,19
NGU15,2015-04-22 10:30,22,2.745,2.749,2.742,2.742,55
NGU15,2015-04-22 11:00,22,2.747,2.752,2.742,2.748,42
NGU15,2015-04-22 11:30,22,2.746,2.751,2.746,2.75,28
NGU15,2015-04-22 12:00,22,2.75,2.751,2.741,2.749,39
NGU15,2015-04-22 12:30,22,2.748,2.751,2.747,2.751,48
NGU15,2015-04-22 13:00,22,2.746,2.754,2.742,2.749,321
NGU15,2015-04-22 13:30,22,2.751,2.754,2.751,2.752,51
NGU15,2015-04-22 14:00,22,2.755,2.755,2.752,2.752,9
NGU15,2015-04-22 14:30,22,2.752,2.752,2.742,2.742,33
NGU15,2015-04-22 15:30,22,2.746,2.746,2.746,2.746,1
NGU15,2015-04-23 00:00,23,2.739,2.743,2.739,2.743,2
NGU15,2015-04-23 03:30,23,2.74,2.741,2.74,2.741,6
NGU15,2015-04-23 04:30,23,2.738,2.738,2.738,2.738,1
NGU15,2015-04-23 06:00,23,2.73,2.73,2.729,2.729,2
NGU15,2015-04-23 07:00,23,2.719,2.719,2.713,2.713,14
NGU15,2015-04-23 07:30,23,2.713,2.713,2.704,2.704,104
NGU15,2015-04-23 08:00,23,2.701,2.704,2.694,2.701,162
NGU15,2015-04-23 08:30,23,2.697,2.703,2.697,2.701,122
NGU15,2015-04-23 09:00,23,2.702,2.703,2.696,2.7,208
NGU15,2015-04-23 09:30,23,2.697,2.713,2.67,2.696,716
NGU15,2015-04-23 10:00,23,2.694,2.698,2.685,2.69,150
NGU15,2015-04-23 10:30,23,2.691,2.694,2.686,2.687,36
NGU15,2015-04-23 11:00,23,2.689,2.689,2.678,2.68,41
NGU15,2015-04-23 11:30,23,2.678,2.686,2.677,2.686,144
NGU15,2015-04-23 12:00,23,2.686,2.687,2.682,2.682,60
NGU15,2015-04-23 12:30,23,2.681,2.685,2.679,2.679,40
NGU15,2015-04-23 13:00,23,2.678,2.682,2.672,2.673,229
NGU15,2015-04-23 13:30,23,2.673,2.68,2.673,2.679,42
NGU15,2015-04-23 14:00,23,2.679,2.685,2.679,2.685,6
NGU15,2015-04-23 14:30,23,2.685,2.689,2.685,2.689,20
NGU15,2015-04-23 15:00,23,2.688,2.689,2.688,2.689,2
NGU15,2015-04-23 16:00,23,2.687,2.687,2.687,2.687,2
NGU15,2015-04-24 00:00,24,2.671,2.671,2.671,2.671,1
NGU15,2015-04-24 00:30,24,2.67,2.67,2.669,2.669,4
NGU15,2015-04-24 01:00,24,2.673,2.676,2.673,2.675,5
NGU15,2015-04-24 01:30,24,2.674,2.678,2.674,2.678,2
NGU15,2015-04-24 02:00,24,2.685,2.687,2.685,2.687,2
NGU15,2015-04-24 02:30,24,2.689,2.689,2.689,2.689,2
NGU15,2015-04-24 03:00,24,2.689,2.691,2.689,2.691,2
NGU15,2015-04-24 03:30,24,2.691,2.691,2.689,2.69,4
NGU15,2015-04-24 04:00,24,2.693,2.693,2.689,2.689,2
NGU15,2015-04-24 04:30,24,2.691,2.692,2.691,2.692,2
NGU15,2015-04-24 05:00,24,2.688,2.688,2.688,2.688,2
NGU15,2015-04-24 05:30,24,2.693,2.695,2.691,2.695,4
NGU15,2015-04-24 06:00,24,2.694,2.694,2.687,2.687,6
NGU15,2015-04-24 06:30,24,2.686,2.686,2.683,2.686,30
NGU15,2015-04-24 07:00,24,2.687,2.688,2.684,2.685,13
NGU15,2015-04-24 07:30,24,2.687,2.688,2.682,2.686,40
NGU15,2015-04-24 08:00,24,2.686,2.692,2.683,2.684,107
NGU15,2015-04-24 08:30,24,2.688,2.697,2.684,2.697,83
NGU15,2015-04-24 09:00,24,2.696,2.697,2.691,2.693,28
NGU15,2015-04-24 09:30,24,2.694,2.697,2.69,2.692,53
NGU15,2015-04-24 10:00,24,2.692,2.693,2.686,2.693,58
NGU15,2015-04-24 10:30,24,2.69,2.69,2.684,2.685,85
NGU15,2015-04-24 11:00,24,2.684,2.684,2.676,2.676,36
NGU15,2015-04-24 11:30,24,2.675,2.677,2.674,2.676,59
NGU15,2015-04-24 12:00,24,2.678,2.679,2.675,2.677,61
NGU15,2015-04-24 12:30,24,2.677,2.678,2.665,2.665,141
NGU15,2015-04-24 13:00,24,2.665,2.676,2.662,2.675,137
NGU15,2015-04-24 13:30,24,2.674,2.677,2.674,2.677,31
NGU15,2015-04-24 14:00,24,2.68,2.68,2.674,2.676,6
NGU15,2015-04-24 14:30,24,2.674,2.676,2.673,2.676,14
NGU15,2015-04-24 15:00,24,2.674,2.674,2.674,2.674,1
NGU15,2015-04-24 15:30,24,2.676,2.676,2.676,2.676,1
NGU15,2015-04-26 17:00,27,2.64,2.64,2.617,2.617,33
NGU15,2015-04-26 17:30,27,2.623,2.623,2.623,2.623,1
NGU15,2015-04-26 22:00,27,2.621,2.621,2.621,2.621,1
NGU15,2015-04-26 23:30,27,2.622,2.622,2.622,2.622,1
NGU15,2015-04-27 00:00,27,2.619,2.619,2.618,2.618,11
NGU15,2015-04-27 00:30,27,2.626,2.626,2.626,2.626,1
NGU15,2015-04-27 02:00,27,2.63,2.63,2.63,2.63,1
NGU15,2015-04-27 02:30,27,2.634,2.634,2.634,2.634,1
NGU15,2015-04-27 05:00,27,2.625,2.625,2.625,2.625,1
NGU15,2015-04-27 05:30,27,2.624,2.626,2.622,2.626,5
NGU15,2015-04-27 06:30,27,2.611,2.613,2.605,2.605,20
NGU15,2015-04-27 07:00,27,2.605,2.608,2.605,2.608,85
NGU15,2015-04-27 07:30,27,2.607,2.608,2.598,2.599,117
NGU15,2015-04-27 08:00,27,2.599,2.601,2.589,2.601,375
NGU15,2015-04-27 08:30,27,2.601,2.608,2.597,2.597,193
NGU15,2015-04-27 09:00,27,2.598,2.601,2.593,2.594,74
NGU15,2015-04-27 09:30,27,2.595,2.598,2.592,2.596,42
NGU15,2015-04-27 10:00,27,2.595,2.619,2.594,2.617,91
NGU15,2015-04-27 10:30,27,2.617,2.617,2.606,2.606,30
NGU15,2015-04-27 11:00,27,2.605,2.613,2.603,2.608,24
NGU15,2015-04-27 11:30,27,2.609,2.609,2.601,2.605,213
NGU15,2015-04-27 12:00,27,2.605,2.612,2.604,2.607,44
NGU15,2015-04-27 12:30,27,2.608,2.617,2.605,2.611,59
NGU15,2015-04-27 13:00,27,2.607,2.618,2.602,2.614,323
NGU15,2015-04-27 13:30,27,2.614,2.614,2.607,2.613,80
NGU15,2015-04-27 14:00,27,2.614,2.614,2.608,2.61,8
NGU15,2015-04-27 14:30,27,2.608,2.61,2.607,2.61,19
NGU15,2015-04-27 15:00,27,2.606,2.606,2.606,2.606,1
NGU15,2015-04-27 15:30,27,2.61,2.61,2.61,2.61,11
NGU15,2015-04-27 17:30,28,2.608,2.608,2.608,2.608,1
NGU15,2015-04-27 18:30,28,2.607,2.607,2.607,2.607,1
NGU15,2015-04-27 21:30,28,2.595,2.595,2.595,2.595,4
NGU15,2015-04-27 22:00,28,2.595,2.595,2.595,2.595,1
NGU15,2015-04-28 00:30,28,2.6,2.6,2.6,2.6,1
NGU15,2015-04-28 01:00,28,2.598,2.599,2.598,2.599,3
NGU15,2015-04-28 02:00,28,2.596,2.599,2.596,2.597,4
NGU15,2015-04-28 02:30,28,2.597,2.597,2.596,2.596,4
NGU15,2015-04-28 03:00,28,2.595,2.595,2.592,2.592,46
NGU15,2015-04-28 03:30,28,2.593,2.594,2.591,2.593,26
NGU15,2015-04-28 04:00,28,2.594,2.594,2.592,2.593,8
NGU15,2015-04-28 04:30,28,2.594,2.595,2.593,2.593,8
NGU15,2015-04-28 05:00,28,2.591,2.605,2.59,2.605,19
NGU15,2015-04-28 05:30,28,2.611,2.613,2.608,2.61,7
NGU15,2015-04-28 06:00,28,2.61,2.615,2.61,2.61,5
NGU15,2015-04-28 06:30,28,2.608,2.62,2.608,2.62,17
NGU15,2015-04-28 07:00,28,2.623,2.636,2.623,2.63,43
NGU15,2015-04-28 07:30,28,2.629,2.63,2.621,2.623,105
NGU15,2015-04-28 08:00,28,2.622,2.626,2.618,2.625,145
NGU15,2015-04-28 08:30,28,2.624,2.638,2.622,2.634,100
NGU15,2015-04-28 09:00,28,2.632,2.632,2.606,2.609,174
NGU15,2015-04-28 09:30,28,2.609,2.625,2.609,2.62,125
NGU15,2015-04-28 10:00,28,2.62,2.625,2.617,2.621,48
NGU15,2015-04-28 10:30,28,2.622,2.625,2.619,2.62,107
NGU15,2015-04-28 11:00,28,2.622,2.632,2.621,2.626,101
NGU15,2015-04-28 11:30,28,2.627,2.63,2.62,2.628,323
NGU15,2015-04-28 12:00,28,2.629,2.635,2.627,2.634,121
NGU15,2015-04-28 12:30,28,2.634,2.634,2.628,2.631,98
NGU15,2015-04-28 13:00,28,2.628,2.634,2.626,2.63,292
NGU15,2015-04-28 13:30,28,2.632,2.632,2.623,2.626,60
NGU15,2015-04-28 14:00,28,2.626,2.63,2.626,2.628,18
NGU15,2015-04-28 14:30,28,2.63,2.63,2.623,2.624,285
NGU15,2015-04-28 15:00,28,2.624,2.624,2.619,2.62,161
NGU15,2015-04-28 15:30,28,2.62,2.624,2.618,2.621,182
NGU15,2015-04-28 23:00,29,2.613,2.613,2.613,2.613,1
NGU15,2015-04-29 01:00,29,2.615,2.615,2.615,2.615,1
NGU15,2015-04-29 02:00,29,2.62,2.621,2.619,2.621,11
NGU15,2015-04-29 02:30,29,2.622,2.622,2.622,2.622,1
NGU15,2015-04-29 03:30,29,2.619,2.619,2.616,2.616,4
NGU15,2015-04-29 04:00,29,2.622,2.622,2.622,2.622,1
NGU15,2015-04-29 06:00,29,2.626,2.626,2.625,2.625,2
NGU15,2015-04-29 06:30,29,2.63,2.631,2.629,2.629,3
NGU15,2015-04-29 07:00,29,2.631,2.662,2.631,2.653,86
NGU15,2015-04-29 07:30,29,2.651,2.657,2.649,2.649,46
NGU15,2015-04-29 08:00,29,2.65,2.658,2.642,2.652,168
NGU15,2015-04-29 08:30,29,2.652,2.659,2.648,2.655,111
NGU15,2015-04-29 09:00,29,2.655,2.667,2.655,2.661,129
NGU15,2015-04-29 09:30,29,2.66,2.666,2.656,2.666,80
NGU15,2015-04-29 10:00,29,2.665,2.67,2.661,2.661,104
NGU15,2015-04-29 10:30,29,2.664,2.681,2.664,2.679,110
NGU15,2015-04-29 11:00,29,2.678,2.681,2.676,2.678,43
NGU15,2015-04-29 11:30,29,2.677,2.696,2.677,2.692,129
NGU15,2015-04-29 12:00,29,2.694,2.694,2.686,2.688,75
NGU15,2015-04-29 12:30,29,2.685,2.688,2.678,2.678,71
NGU15,2015-04-29 13:00,29,2.678,2.696,2.677,2.69,492
NGU15,2015-04-29 13:30,29,2.69,2.69,2.685,2.685,124
NGU15,2015-04-29 14:00,29,2.686,2.687,2.682,2.685,18
NGU15,2015-04-29 14:30,29,2.684,2.686,2.678,2.68,53
NGU15,2015-04-29 15:00,29,2.684,2.684,2.684,2.684,1
NGU15,2015-04-29 15:30,29,2.68,2.68,2.68,2.68,1
NGU15,2015-04-29 23:30,30,2.683,2.686,2.683,2.686,5
NGU15,2015-04-30 01:00,30,2.685,2.685,2.685,2.685,1
NGU15,2015-04-30 01:30,30,2.684,2.684,2.684,2.684,1
NGU15,2015-04-30 02:00,30,2.685,2.685,2.685,2.685,1
NGU15,2015-04-30 02:30,30,2.687,2.687,2.687,2.687,1
NGU15,2015-04-30 03:00,30,2.682,2.684,2.682,2.684,2
NGU15,2015-04-30 03:30,30,2.689,2.689,2.689,2.689,1
NGU15,2015-04-30 04:00,30,2.684,2.684,2.684,2.684,1
NGU15,2015-04-30 04:30,30,2.678,2.678,2.675,2.675,2
NGU15,2015-04-30 06:00,30,2.67,2.681,2.67,2.679,5
NGU15,2015-04-30 06:30,30,2.672,2.674,2.672,2.672,8
NGU15,2015-04-30 07:00,30,2.668,2.671,2.662,2.67,41
NGU15,2015-04-30 07:30,30,2.668,2.67,2.661,2.663,136
NGU15,2015-04-30 08:00,30,2.66,2.673,2.66,2.673,591
NGU15,2015-04-30 08:30,30,2.672,2.676,2.664,2.666,254
NGU15,2015-04-30 09:00,30,2.667,2.68,2.656,2.658,227
NGU15,2015-04-30 09:30,30,2.658,2.795,2.658,2.786,1087
NGU15,2015-04-30 10:00,30,2.785,2.812,2.784,2.793,393
NGU15,2015-04-30 10:30,30,2.793,2.801,2.788,2.794,143
NGU15,2015-04-30 11:00,30,2.79,2.833,2.79,2.827,260
NGU15,2015-04-30 11:30,30,2.828,2.848,2.823,2.829,251
NGU15,2015-04-30 12:00,30,2.833,2.834,2.816,2.824,284
NGU15,2015-04-30 12:30,30,2.823,2.834,2.819,2.828,312
NGU15,2015-04-30 13:00,30,2.831,2.836,2.822,2.826,355
NGU15,2015-04-30 13:30,30,2.827,2.827,2.815,2.816,96
NGU15,2015-04-30 14:00,30,2.815,2.816,2.812,2.812,12
NGU15,2015-04-30 14:30,30,2.808,2.812,2.807,2.808,50
NGU15,2015-04-30 15:00,30,2.809,2.811,2.809,2.811,3
NGU15,2015-04-30 17:00,1,2.81,2.81,2.81,2.81,1
NGU15,2015-04-30 18:30,1,2.812,2.812,2.812,2.812,1
NGU15,2015-04-30 22:00,1,2.803,2.803,2.803,2.803,1
NGU15,2015-04-30 23:30,1,2.8,2.8,2.799,2.799,5
NGU15,2015-05-01 02:00,1,2.798,2.799,2.798,2.799,4
NGU15,2015-05-01 02:30,1,2.8,2.801,2.799,2.799,7
NGU15,2015-05-01 03:00,1,2.799,2.799,2.796,2.796,7
NGU15,2015-05-01 03:30,1,2.796,2.798,2.796,2.797,51
NGU15,2015-05-01 04:00,1,2.797,2.799,2.797,2.798,7
NGU15,2015-05-01 04:30,1,2.798,2.798,2.795,2.797,6
NGU15,2015-05-01 05:00,1,2.799,2.803,2.798,2.801,14
NGU15,2015-05-01 05:30,1,2.803,2.804,2.803,2.803,6
NGU15,2015-05-01 06:00,1,2.803,2.807,2.8,2.807,10
NGU15,2015-05-01 06:30,1,2.804,2.828,2.804,2.828,9
NGU15,2015-05-01 07:00,1,2.821,2.821,2.803,2.806,33
NGU15,2015-05-01 07:30,1,2.805,2.807,2.796,2.802,41
NGU15,2015-05-01 08:00,1,2.803,2.825,2.803,2.822,353
NGU15,2015-05-01 08:30,1,2.825,2.847,2.823,2.824,704
NGU15,2015-05-01 09:00,1,2.828,2.848,2.828,2.846,164
NGU15,2015-05-01 09:30,1,2.845,2.856,2.841,2.847,302
NGU15,2015-05-01 10:00,1,2.847,2.867,2.847,2.864,270
NGU15,2015-05-01 10:30,1,2.864,2.867,2.856,2.865,146
NGU15,2015-05-01 11:00,1,2.864,2.878,2.861,2.875,171
NGU15,2015-05-01 11:30,1,2.874,2.88,2.87,2.873,389
NGU15,2015-05-01 12:00,1,2.872,2.872,2.861,2.866,410
NGU15,2015-05-01 12:30,1,2.866,2.874,2.866,2.868,76
NGU15,2015-05-01 13:00,1,2.868,2.869,2.853,2.856,327
NGU15,2015-05-01 13:30,1,2.855,2.858,2.85,2.858,82
NGU15,2015-05-01 14:00,1,2.857,2.858,2.855,2.858,25
NGU15,2015-05-01 14:30,1,2.859,2.86,2.857,2.858,17
NGU15,2015-05-01 15:00,1,2.858,2.86,2.858,2.86,11
NGU15,2015-05-03 17:00,4,2.829,2.837,2.829,2.837,46
NGU15,2015-05-03 20:30,4,2.849,2.849,2.849,2.849,1
NGU15,2015-05-03 23:00,4,2.853,2.854,2.853,2.854,16
NGU15,2015-05-04 00:00,4,2.854,2.854,2.854,2.854,1
NGU15,2015-05-04 00:30,4,2.858,2.858,2.857,2.857,4
NGU15,2015-05-04 01:00,4,2.857,2.857,2.857,2.857,1
NGU15,2015-05-04 03:30,4,2.842,2.842,2.842,2.842,1
NGU15,2015-05-04 04:00,4,2.838,2.838,2.838,2.838,1
NGU15,2015-05-04 05:30,4,2.838,2.838,2.838,2.838,3
NGU15,2015-05-04 06:00,4,2.838,2.845,2.838,2.845,3
NGU15,2015-05-04 06:30,4,2.85,2.866,2.85,2.858,4
NGU15,2015-05-04 07:00,4,2.85,2.85,2.83,2.836,22
NGU15,2015-05-04 07:30,4,2.835,2.851,2.835,2.848,44
NGU15,2015-05-04 08:00,4,2.849,2.87,2.844,2.851,179
NGU15,2015-05-04 08:30,4,2.853,2.856,2.841,2.846,305
NGU15,2015-05-04 09:00,4,2.847,2.85,2.846,2.846,46
NGU15,2015-05-04 09:30,4,2.847,2.853,2.847,2.85,42
NGU15,2015-05-04 10:00,4,2.848,2.875,2.848,2.872,70
NGU15,2015-05-04 10:30,4,2.864,2.871,2.851,2.858,56
NGU15,2015-05-04 11:00,4,2.86,2.874,2.86,2.873,189
NGU15,2015-05-04 11:30,4,2.874,2.884,2.874,2.878,279
NGU15,2015-05-04 12:00,4,2.879,2.881,2.869,2.872,51
NGU15,2015-05-04 12:30,4,2.878,2.901,2.878,2.898,180
NGU15,2015-05-04 13:00,4,2.898,2.907,2.891,2.906,102
NGU15,2015-05-04 13:30,4,2.905,2.908,2.899,2.899,99
NGU15,2015-05-04 14:00,4,2.898,2.904,2.898,2.904,66
NGU15,2015-05-04 14:30,4,2.901,2.902,2.899,2.901,34
NGU15,2015-05-04 15:00,4,2.899,2.904,2.896,2.896,103
NGU15,2015-05-04 21:30,5,2.896,2.896,2.896,2.896,1
NGU15,2015-05-04 23:30,5,2.89,2.89,2.89,2.89,1
NGU15,2015-05-05 02:00,5,2.892,2.893,2.888,2.888,12
NGU15,2015-05-05 05:00,5,2.885,2.885,2.88,2.88,2
NGU15,2015-05-05 05:30,5,2.88,2.88,2.88,2.88,1
NGU15,2015-05-05 06:30,5,2.891,2.894,2.891,2.894,2
NGU15,2015-05-05 07:00,5,2.884,2.893,2.874,2.879,27
NGU15,2015-05-05 07:30,5,2.88,2.888,2.87,2.875,77
NGU15,2015-05-05 08:00,5,2.88,2.89,2.88,2.882,179
NGU15,2015-05-05 08:30,5,2.883,2.902,2.882,2.887,102
NGU15,2015-05-05 09:00,5,2.885,2.885,2.863,2.875,154
NGU15,2015-05-05 09:30,5,2.872,2.893,2.872,2.893,54
NGU15,2015-05-05 10:00,5,2.893,2.901,2.871,2.875,166
NGU15,2015-05-05 10:30,5,2.871,2.885,2.869,2.88,51
NGU15,2015-05-05 11:00,5,2.88,2.888,2.874,2.874,9
NGU15,2015-05-05 11:30,5,2.878,2.878,2.862,2.869,120
NGU15,2015-05-05 12:00,5,2.864,2.869,2.858,2.861,79
NGU15,2015-05-05 12:30,5,2.862,2.872,2.862,2.872,115
NGU15,2015-05-05 13:00,5,2.872,2.874,2.867,2.869,351
NGU15,2015-05-05 13:30,5,2.87,2.876,2.868,2.871,10
NGU15,2015-05-05 14:00,5,2.872,2.872,2.872,2.872,1
NGU15,2015-05-05 14:30,5,2.872,2.877,2.872,2.873,25
NGU15,2015-05-05 15:00,5,2.875,2.875,2.87,2.87,13
NGU15,2015-05-05 15:30,5,2.872,2.872,2.872,2.872,1
NGU15,2015-05-05 22:00,6,2.868,2.868,2.868,2.868,1
NGU15,2015-05-05 23:30,6,2.865,2.865,2.855,2.855,100
NGU15,2015-05-06 01:00,6,2.859,2.859,2.859,2.859,1
NGU15,2015-05-06 01:30,6,2.859,2.859,2.859,2.859,1
NGU15,2015-05-06 02:30,6,2.862,2.862,2.862,2.862,1
NGU15,2015-05-06 03:30,6,2.858,2.865,2.858,2.865,5
NGU15,2015-05-06 04:00,6,2.865,2.865,2.865,2.865,1
NGU15,2015-05-06 06:00,6,2.85,2.85,2.836,2.836,4
NGU15,2015-05-06 06:30,6,2.836,2.839,2.836,2.839,3
NGU15,2015-05-06 07:00,6,2.835,2.858,2.835,2.858,61
NGU15,2015-05-06 07:30,6,2.858,2.859,2.84,2.844,209
NGU15,2015-05-06 08:00,6,2.847,2.868,2.842,2.861,231
NGU15,2015-05-06 08:30,6,2.865,2.876,2.864,2.874,120
NGU15,2015-05-06 09:00,6,2.872,2.888,2.868,2.886,88
NGU15,2015-05-06 09:30,6,2.889,2.889,2.878,2.883,68
NGU15,2015-05-06 10:00,6,2.879,2.891,2.878,2.888,85
NGU15,2015-05-06 10:30,6,2.886,2.893,2.878,2.878,193
NGU15,2015-05-06 11:00,6,2.879,2.885,2.877,2.885,175
NGU15,2015-05-06 11:30,6,2.886,2.898,2.886,2.897,255
NGU15,2015-05-06 12:00,6,2.897,2.902,2.89,2.892,145
NGU15,2015-05-06 12:30,6,2.892,2.893,2.866,2.867,127
NGU15,2015-05-06 13:00,6,2.863,2.869,2.855,2.864,429
NGU15,2015-05-06 13:30,6,2.863,2.863,2.856,2.862,34
NGU15,2015-05-06 14:00,6,2.858,2.86,2.858,2.859,6
NGU15,2015-05-06 14:30,6,2.86,2.86,2.855,2.857,71
NGU15,2015-05-06 15:30,6,2.862,2.866,2.86,2.865,53
NGU15,2015-05-06 16:00,6,2.861,2.861,2.861,2.861,2
NGU15,2015-05-06 20:30,7,2.855,2.855,2.855,2.855,34
NGU15,2015-05-06 22:00,7,2.855,2.855,2.855,2.855,2
NGU15,2015-05-06 22:30,7,2.857,2.857,2.857,2.857,2
NGU15,2015-05-07 01:30,7,2.854,2.854,2.854,2.854,1
NGU15,2015-05-07 02:30,7,2.853,2.853,2.849,2.849,2
NGU15,2015-05-07 03:00,7,2.857,2.86,2.857,2.859,6
NGU15,2015-05-07 03:30,7,2.86,2.86,2.86,2.86,1
NGU15,2015-05-07 04:30,7,2.851,2.866,2.851,2.866,106
NGU15,2015-05-07 05:00,7,2.867,2.872,2.867,2.872,95
NGU15,2015-05-07 05:30,7,2.869,2.87,2.869,2.87,12
NGU15,2015-05-07 06:00,7,2.875,2.879,2.875,2.876,79
NGU15,2015-05-07 06:30,7,2.878,2.884,2.877,2.882,112
NGU15,2015-05-07 07:00,7,2.888,2.893,2.881,2.882,128
NGU15,2015-05-07 07:30,7,2.88,2.88,2.871,2.875,68
NGU15,2015-05-07 08:00,7,2.878,2.891,2.872,2.891,136
NGU15,2015-05-07 08:30,7,2.888,2.897,2.886,2.892,183
NGU15,2015-05-07 09:00,7,2.892,2.9,2.865,2.865,427
NGU15,2015-05-07 09:30,7,2.848,2.857,2.825,2.834,324
NGU15,2015-05-07 10:00,7,2.836,2.841,2.812,2.813,333
NGU15,2015-05-07 10:30,7,2.815,2.819,2.808,2.815,185
NGU15,2015-05-07 11:00,7,2.813,2.813,2.803,2.803,70
NGU15,2015-05-07 11:30,7,2.807,2.813,2.801,2.812,282
NGU15,2015-05-07 12:00,7,2.812,2.818,2.808,2.818,47
NGU15,2015-05-07 12:30,7,2.818,2.821,2.812,2.818,25
NGU15,2015-05-07 13:00,7,2.818,2.825,2.813,2.823,87
NGU15,2015-05-07 13:30,7,2.822,2.827,2.819,2.825,36
NGU15,2015-05-07 14:00,7,2.825,2.826,2.823,2.824,11
NGU15,2015-05-07 14:30,7,2.828,2.832,2.828,2.831,14
NGU15,2015-05-07 15:00,7,2.831,2.832,2.828,2.829,30
NGU15,2015-05-07 15:30,7,2.827,2.828,2.825,2.827,10
NGU15,2015-05-07 16:00,7,2.825,2.826,2.823,2.823,4
NGU15,2015-05-07 18:30,8,2.823,2.823,2.823,2.823,27
NGU15,2015-05-07 19:30,8,2.823,2.823,2.823,2.823,1
NGU15,2015-05-07 20:00,8,2.814,2.814,2.814,2.814,10
NGU15,2015-05-07 20:30,8,2.814,2.814,2.813,2.813,5
NGU15,2015-05-07 23:00,8,2.817,2.817,2.817,2.817,1
NGU15,2015-05-07 23:30,8,2.815,2.815,2.815,2.815,1
NGU15,2015-05-08 03:00,8,2.823,2.823,2.822,2.823,63
NGU15,2015-05-08 03:30,8,2.823,2.823,2.823,2.823,24
NGU15,2015-05-08 04:00,8,2.823,2.836,2.823,2.833,25
NGU15,2015-05-08 04:30,8,2.829,2.831,2.821,2.821,3
NGU15,2015-05-08 05:00,8,2.827,2.84,2.827,2.84,3
NGU15,2015-05-08 06:30,8,2.831,2.845,2.828,2.845,10
NGU15,2015-05-08 07:00,8,2.856,2.864,2.85,2.85,34
NGU15,2015-05-08 07:30,8,2.858,2.889,2.858,2.889,73
NGU15,2015-05-08 08:00,8,2.889,2.956,2.888,2.939,1139
NGU15,2015-05-08 08:30,8,2.938,2.941,2.913,2.928,158
NGU15,2015-05-08 09:00,8,2.93,2.941,2.92,2.92,198
NGU15,2015-05-08 09:30,8,2.926,2.926,2.906,2.92,394
NGU15,2015-05-08 10:00,8,2.92,2.941,2.92,2.939,313
NGU15,2015-05-08 10:30,8,2.939,2.94,2.93,2.94,103
NGU15,2015-05-08 11:00,8,2.946,2.946,2.935,2.937,109
NGU15,2015-05-08 11:30,8,2.937,2.94,2.93,2.931,85
NGU15,2015-05-08 12:00,8,2.934,2.949,2.934,2.938,408
NGU15,2015-05-08 12:30,8,2.94,2.946,2.935,2.938,174
NGU15,2015-05-08 13:00,8,2.94,2.962,2.935,2.953,688
NGU15,2015-05-08 13:30,8,2.952,2.952,2.939,2.942,117
NGU15,2015-05-08 14:00,8,2.943,2.944,2.938,2.94,14
NGU15,2015-05-08 14:30,8,2.939,2.942,2.934,2.939,108
NGU15,2015-05-08 15:00,8,2.941,2.941,2.939,2.939,2
NGU15,2015-05-10 17:00,11,3,3,3,3,6
NGU15,2015-05-10 23:00,11,2.978,2.978,2.976,2.976,3
NGU15,2015-05-10 23:30,11,2.972,2.972,2.972,2.972,1
NGU15,2015-05-11 01:30,11,2.974,2.974,2.974,2.974,2
NGU15,2015-05-11 02:00,11,2.968,2.969,2.968,2.969,2
NGU15,2015-05-11 03:00,11,2.967,2.967,2.966,2.966,2
NGU15,2015-05-11 05:00,11,2.965,2.965,2.965,2.965,1
NGU15,2015-05-11 05:30,11,2.961,2.961,2.961,2.961,1
NGU15,2015-05-11 06:00,11,2.962,2.968,2.959,2.968,14
NGU15,2015-05-11 06:30,11,2.968,2.976,2.965,2.967,33
NGU15,2015-05-11 07:00,11,2.966,2.966,2.911,2.924,102
NGU15,2015-05-11 07:30,11,2.924,2.936,2.922,2.933,78
NGU15,2015-05-11 08:00,11,2.931,2.95,2.927,2.944,287
NGU15,2015-05-11 08:30,11,2.942,2.949,2.934,2.944,33
NGU15,2015-05-11 09:00,11,2.954,2.96,2.945,2.954,51
NGU15,2015-05-11 09:30,11,2.953,2.954,2.942,2.954,23
NGU15,2015-05-11 10:00,11,2.957,2.957,2.93,2.93,56
NGU15,2015-05-11 10:30,11,2.931,2.932,2.923,2.923,8
NGU15,2015-05-11 11:00,11,2.923,2.93,2.922,2.922,19
NGU15,2015-05-11 11:30,11,2.913,2.926,2.91,2.91,223
NGU15,2015-05-11 12:00,11,2.908,2.912,2.886,2.886,78
NGU15,2015-05-11 12:30,11,2.886,2.895,2.886,2.89,52
NGU15,2015-05-11 13:00,11,2.891,2.894,2.874,2.878,375
NGU15,2015-05-11 13:30,11,2.88,2.885,2.879,2.885,106
NGU15,2015-05-11 14:00,11,2.885,2.893,2.885,2.893,14
NGU15,2015-05-11 14:30,11,2.888,2.891,2.886,2.888,77
NGU15,2015-05-11 15:00,11,2.885,2.885,2.884,2.884,10
NGU15,2015-05-11 15:30,11,2.88,2.883,2.88,2.883,2
NGU15,2015-05-11 22:30,12,2.88,2.88,2.86,2.86,2
NGU15,2015-05-11 23:00,12,2.878,2.878,2.872,2.872,2
NGU15,2015-05-11 23:30,12,2.874,2.874,2.874,2.874,1
NGU15,2015-05-12 01:00,12,2.867,2.867,2.867,2.867,5
NGU15,2015-05-12 01:30,12,2.867,2.868,2.867,2.868,2
NGU15,2015-05-12 02:00,12,2.879,2.889,2.879,2.889,5
NGU15,2015-05-12 03:00,12,2.893,2.896,2.893,2.896,2
NGU15,2015-05-12 05:00,12,2.886,2.886,2.886,2.886,1
NGU15,2015-05-12 05:30,12,2.897,2.904,2.897,2.902,3
NGU15,2015-05-12 06:00,12,2.91,2.91,2.91,2.91,2
NGU15,2015-05-12 06:30,12,2.915,2.915,2.911,2.911,4
NGU15,2015-05-12 07:00,12,2.907,2.926,2.907,2.925,43
NGU15,2015-05-12 07:30,12,2.923,2.952,2.922,2.942,110
NGU15,2015-05-12 08:00,12,2.939,2.964,2.934,2.955,260
NGU15,2015-05-12 08:30,12,2.953,2.959,2.946,2.954,97
NGU15,2015-05-12 09:00,12,2.955,2.996,2.955,2.984,347
NGU15,2015-05-12 09:30,12,2.983,2.991,2.973,2.98,127
NGU15,2015-05-12 10:00,12,2.98,2.989,2.963,2.964,266
NGU15,2015-05-12 10:30,12,2.968,2.975,2.968,2.973,43
NGU15,2015-05-12 11:00,12,2.98,2.986,2.977,2.98,255
NGU15,2015-05-12 11:30,12,2.979,2.984,2.976,2.981,348
NGU15,2015-05-12 12:00,12,2.981,2.984,2.976,2.977,46
NGU15,2015-05-12 12:30,12,2.976,2.976,2.96,2.973,156
NGU15,2015-05-12 13:00,12,2.972,2.975,2.957,2.972,573
NGU15,2015-05-12 13:30,12,2.973,2.979,2.973,2.978,153
NGU15,2015-05-12 14:00,12,2.978,2.981,2.977,2.981,17
NGU15,2015-05-12 14:30,12,2.978,2.981,2.977,2.978,33
NGU15,2015-05-12 15:00,12,2.976,2.976,2.976,2.976,9
NGU15,2015-05-12 15:30,12,2.975,2.977,2.963,2.963,63
NGU15,2015-05-12 17:30,13,2.968,2.968,2.968,2.968,1
NGU15,2015-05-12 20:30,13,2.98,2.98,2.98,2.98,1
NGU15,2015-05-12 22:00,13,2.98,2.98,2.98,2.98,1
NGU15,2015-05-13 01:30,13,2.977,2.977,2.977,2.977,1
NGU15,2015-05-13 02:00,13,2.973,2.973,2.971,2.971,9
NGU15,2015-05-13 02:30,13,2.975,2.975,2.975,2.975,2
NGU15,2015-05-13 03:30,13,2.975,2.975,2.97,2.97,18
NGU15,2015-05-13 04:00,13,2.969,2.97,2.968,2.968,4
NGU15,2015-05-13 04:30,13,2.968,2.969,2.957,2.957,5
NGU15,2015-05-13 05:00,13,2.96,2.963,2.959,2.963,6
NGU15,2015-05-13 05:30,13,2.964,2.964,2.959,2.961,4
NGU15,2015-05-13 06:00,13,2.96,2.973,2.96,2.973,4
NGU15,2015-05-13 06:30,13,2.971,2.995,2.971,2.989,32
NGU15,2015-05-13 07:00,13,2.989,2.989,2.939,2.948,85
NGU15,2015-05-13 07:30,13,2.952,2.96,2.938,2.958,267
NGU15,2015-05-13 08:00,13,2.956,2.957,2.942,2.953,264
NGU15,2015-05-13 08:30,13,2.955,2.971,2.943,2.971,66
NGU15,2015-05-13 09:00,13,2.972,3.031,2.967,3.026,216
NGU15,2015-05-13 09:30,13,3.025,3.025,3,3.013,213
NGU15,2015-05-13 10:00,13,3.01,3.018,3.003,3.017,88
NGU15,2015-05-13 10:30,13,3.014,3.038,3.008,3.018,106
NGU15,2015-05-13 11:00,13,3.02,3.026,3.005,3.023,231
NGU15,2015-05-13 11:30,13,3.02,3.03,3.02,3.025,186
NGU15,2015-05-13 12:00,13,3.025,3.03,3.008,3.008,352
NGU15,2015-05-13 12:30,13,3.012,3.012,3.005,3.006,91
NGU15,2015-05-13 13:00,13,3,3.011,2.995,3.008,466
NGU15,2015-05-13 13:30,13,3.007,3.011,3.007,3.011,79
NGU15,2015-05-13 14:00,13,3.009,3.009,3.007,3.007,9
NGU15,2015-05-13 14:30,13,3.008,3.012,3.007,3.008,64
NGU15,2015-05-13 15:00,13,3.01,3.013,3.008,3.012,16
NGU15,2015-05-13 15:30,13,3.01,3.01,3.009,3.009,13
NGU15,2015-05-13 16:00,13,3.007,3.007,3.007,3.007,3
NGU15,2015-05-13 17:00,14,3.013,3.013,3.013,3.013,1
NGU15,2015-05-13 17:30,14,3.013,3.013,3.013,3.013,1
NGU15,2015-05-13 23:00,14,3.024,3.024,3.024,3.024,1
NGU15,2015-05-13 23:30,14,3.018,3.018,3.018,3.018,1
NGU15,2015-05-14 02:00,14,3.01,3.01,3.01,3.01,1
NGU15,2015-05-14 02:30,14,3.012,3.012,3.012,3.012,3
NGU15,2015-05-14 03:00,14,3.012,3.012,3.008,3.008,2
NGU15,2015-05-14 03:30,14,3.008,3.008,3.008,3.008,1
NGU15,2015-05-14 04:00,14,3.011,3.012,3.011,3.011,6
NGU15,2015-05-14 05:00,14,3.007,3.008,3.007,3.007,38
NGU15,2015-05-14 05:30,14,3.005,3.005,2.988,2.989,14
NGU15,2015-05-14 06:00,14,2.989,2.989,2.989,2.989,1
NGU15,2015-05-14 06:30,14,3.001,3.001,2.983,2.983,9
NGU15,2015-05-14 07:00,14,2.979,2.992,2.976,2.976,22
NGU15,2015-05-14 07:30,14,2.978,2.988,2.965,2.988,113
NGU15,2015-05-14 08:00,14,2.992,2.992,2.973,2.98,154
NGU15,2015-05-14 08:30,14,2.983,2.983,2.974,2.979,124
NGU15,2015-05-14 09:00,14,2.976,2.98,2.968,2.968,269
NGU15,2015-05-14 09:30,14,2.972,3.082,2.972,3.063,634
NGU15,2015-05-14 10:00,14,3.061,3.072,3.054,3.062,266
NGU15,2015-05-14 10:30,14,3.06,3.067,3.049,3.052,165
NGU15,2015-05-14 11:00,14,3.05,3.066,3.05,3.066,145
NGU15,2015-05-14 11:30,14,3.064,3.075,3.057,3.057,454
NGU15,2015-05-14 12:00,14,3.058,3.067,3.048,3.051,110
NGU15,2015-05-14 12:30,14,3.052,3.07,3.051,3.068,284
NGU15,2015-05-14 13:00,14,3.066,3.083,3.057,3.067,1040
NGU15,2015-05-14 13:30,14,3.068,3.075,3.065,3.071,89
NGU15,2015-05-14 14:00,14,3.072,3.078,3.071,3.073,65
NGU15,2015-05-14 14:30,14,3.074,3.077,3.07,3.073,430
NGU15,2015-05-14 15:00,14,3.073,3.081,3.073,3.081,11
NGU15,2015-05-14 22:30,15,3.073,3.073,3.072,3.072,3
NGU15,2015-05-14 23:30,15,3.072,3.074,3.072,3.074,2
NGU15,2015-05-15 01:00,15,3.073,3.073,3.073,3.073,1
NGU15,2015-05-15 01:30,15,3.072,3.072,3.072,3.072,5
NGU15,2015-05-15 02:00,15,3.072,3.076,3.069,3.076,44
NGU15,2015-05-15 02:30,15,3.074,3.076,3.07,3.076,8
NGU15,2015-05-15 03:00,15,3.074,3.074,3.073,3.074,3
NGU15,2015-05-15 03:30,15,3.073,3.074,3.073,3.073,4
NGU15,2015-05-15 04:00,15,3.075,3.076,3.075,3.076,4
NGU15,2015-05-15 04:30,15,3.079,3.08,3.076,3.076,3
NGU15,2015-05-15 05:00,15,3.074,3.074,3.066,3.066,6
NGU15,2015-05-15 05:30,15,3.067,3.073,3.067,3.071,5
NGU15,2015-05-15 06:00,15,3.07,3.071,3.066,3.066,28
NGU15,2015-05-15 06:30,15,3.066,3.066,3.057,3.058,126
NGU15,2015-05-15 07:00,15,3.06,3.067,3.05,3.057,210
NGU15,2015-05-15 07:30,15,3.057,3.071,3.05,3.071,186
NGU15,2015-05-15 08:00,15,3.072,3.079,3.056,3.076,388
NGU15,2015-05-15 08:30,15,3.077,3.081,3.069,3.073,625
NGU15,2015-05-15 09:00,15,3.073,3.073,3.058,3.063,122
NGU15,2015-05-15 09:30,15,3.063,3.063,3.039,3.042,159
NGU15,2015-05-15 10:00,15,3.044,3.055,3.043,3.052,134
NGU15,2015-05-15 10:30,15,3.054,3.07,3.052,3.069,410
NGU15,2015-05-15 11:00,15,3.068,3.073,3.06,3.072,239
NGU15,2015-05-15 11:30,15,3.072,3.088,3.072,3.084,396
NGU15,2015-05-15 12:00,15,3.084,3.094,3.083,3.086,196
NGU15,2015-05-15 12:30,15,3.085,3.099,3.085,3.092,76
NGU15,2015-05-15 13:00,15,3.095,3.097,3.083,3.084,776
NGU15,2015-05-15 13:30,15,3.083,3.089,3.081,3.083,125
NGU15,2015-05-15 14:00,15,3.082,3.088,3.082,3.088,3
NGU15,2015-05-15 14:30,15,3.084,3.088,3.084,3.084,33
NGU15,2015-05-15 15:00,15,3.082,3.082,3.08,3.08,2
NGU15,2015-05-17 17:00,18,3.056,3.088,3.056,3.088,49
NGU15,2015-05-17 17:30,18,3.09,3.09,3.09,3.09,5
NGU15,2015-05-17 18:00,18,3.091,3.092,3.089,3.092,10
NGU15,2015-05-17 18:30,18,3.092,3.092,3.092,3.092,1
NGU15,2015-05-17 19:00,18,3.09,3.09,3.079,3.081,62
NGU15,2015-05-17 19:30,18,3.082,3.087,3.082,3.087,23
NGU15,2015-05-17 20:00,18,3.087,3.09,3.087,3.09,24
NGU15,2015-05-17 20:30,18,3.09,3.09,3.083,3.086,87
NGU15,2015-05-17 21:00,18,3.087,3.087,3.083,3.086,34
NGU15,2015-05-17 21:30,18,3.082,3.086,3.081,3.086,12
NGU15,2015-05-17 22:00,18,3.087,3.09,3.087,3.09,18
NGU15,2015-05-17 22:30,18,3.09,3.09,3.084,3.088,24
NGU15,2015-05-17 23:00,18,3.09,3.09,3.09,3.09,10
NGU15,2015-05-17 23:30,18,3.088,3.089,3.087,3.087,13
NGU15,2015-05-18 00:00,18,3.092,3.092,3.092,3.092,3
NGU15,2015-05-18 00:30,18,3.091,3.095,3.091,3.095,4
NGU15,2015-05-18 01:00,18,3.091,3.091,3.091,3.091,6
NGU15,2015-05-18 01:30,18,3.097,3.097,3.097,3.097,7
NGU15,2015-05-18 02:00,18,3.092,3.092,3.082,3.082,45
NGU15,2015-05-18 02:30,18,3.081,3.084,3.08,3.08,10
NGU15,2015-05-18 03:00,18,3.079,3.079,3.079,3.079,1
NGU15,2015-05-18 03:30,18,3.081,3.081,3.081,3.081,1
NGU15,2015-05-18 04:00,18,3.079,3.079,3.078,3.078,12
NGU15,2015-05-18 04:30,18,3.073,3.073,3.073,3.073,2
NGU15,2015-05-18 05:00,18,3.077,3.077,3.07,3.07,7
NGU15,2015-05-18 05:30,18,3.06,3.064,3.06,3.064,12
NGU15,2015-05-18 06:00,18,3.08,3.08,3.079,3.079,2
NGU15,2015-05-18 06:30,18,3.073,3.073,3.065,3.065,3
NGU15,2015-05-18 07:00,18,3.067,3.087,3.067,3.084,20
NGU15,2015-05-18 07:30,18,3.09,3.093,3.077,3.081,58
NGU15,2015-05-18 08:00,18,3.081,3.114,3.075,3.108,632
NGU15,2015-05-18 08:30,18,3.11,3.117,3.081,3.084,410
NGU15,2015-05-18 09:00,18,3.084,3.089,3.075,3.081,183
NGU15,2015-05-18 09:30,18,3.08,3.086,3.078,3.084,78
NGU15,2015-05-18 10:00,18,3.083,3.084,3.063,3.063,137
NGU15,2015-05-18 10:30,18,3.059,3.07,3.059,3.069,213
NGU15,2015-05-18 11:00,18,3.07,3.081,3.07,3.08,157
NGU15,2015-05-18 11:30,18,3.078,3.083,3.078,3.082,137
NGU15,2015-05-18 12:00,18,3.08,3.08,3.07,3.073,73
NGU15,2015-05-18 12:30,18,3.071,3.071,3.065,3.068,41
NGU15,2015-05-18 13:00,18,3.068,3.082,3.067,3.081,471
NGU15,2015-05-18 13:30,18,3.081,3.085,3.08,3.082,65
NGU15,2015-05-18 14:00,18,3.081,3.082,3.079,3.082,28
NGU15,2015-05-18 14:30,18,3.083,3.09,3.082,3.088,24
NGU15,2015-05-18 15:00,18,3.086,3.093,3.086,3.091,158
NGU15,2015-05-18 15:30,18,3.091,3.096,3.091,3.096,55
NGU15,2015-05-18 16:00,18,3.092,3.095,3.092,3.095,36
NGU15,2015-05-18 17:00,19,3.09,3.09,3.09,3.09,8
NGU15,2015-05-18 17:30,19,3.09,3.09,3.087,3.087,11
NGU15,2015-05-18 19:30,19,3.087,3.087,3.087,3.087,25
NGU15,2015-05-19 01:00,19,3.093,3.093,3.093,3.093,1
NGU15,2015-05-19 02:00,19,3.088,3.092,3.086,3.092,4
NGU15,2015-05-19 02:30,19,3.09,3.092,3.09,3.091,3
NGU15,2015-05-19 03:00,19,3.088,3.094,3.088,3.094,3
NGU15,2015-05-19 03:30,19,3.096,3.098,3.094,3.094,3
NGU15,2015-05-19 04:00,19,3.094,3.096,3.094,3.096,3
NGU15,2015-05-19 04:30,19,3.096,3.096,3.094,3.094,2
NGU15,2015-05-19 05:00,19,3.097,3.106,3.095,3.106,7
NGU15,2015-05-19 05:30,19,3.117,3.126,3.116,3.126,8
NGU15,2015-05-19 06:00,19,3.124,3.124,3.117,3.123,26
NGU15,2015-05-19 06:30,19,3.121,3.142,3.121,3.138,55
NGU15,2015-05-19 07:00,19,3.132,3.135,3.125,3.128,57
NGU15,2015-05-19 07:30,19,3.132,3.157,3.132,3.145,219
NGU15,2015-05-19 08:00,19,3.144,3.162,3.137,3.15,256
NGU15,2015-05-19 08:30,19,3.149,3.159,3.149,3.155,283
NGU15,2015-05-19 09:00,19,3.157,3.163,3.123,3.131,301
NGU15,2015-05-19 09:30,19,3.13,3.13,3.092,3.103,223
NGU15,2015-05-19 10:00,19,3.105,3.105,3.055,3.06,196
NGU15,2015-05-19 10:30,19,3.058,3.058,3.027,3.031,557
NGU15,2015-05-19 11:00,19,3.039,3.045,3.034,3.041,78
NGU15,2015-05-19 11:30,19,3.04,3.041,3.007,3.011,124
NGU15,2015-05-19 12:00,19,3.011,3.035,3.009,3.026,96
NGU15,2015-05-19 12:30,19,3.026,3.055,3.016,3.055,79
NGU15,2015-05-19 13:00,19,3.055,3.055,3.012,3.012,301
NGU15,2015-05-19 13:30,19,3.013,3.018,3.012,3.017,145
NGU15,2015-05-19 14:00,19,3.019,3.021,3.019,3.02,11
NGU15,2015-05-19 14:30,19,3.031,3.036,3.031,3.036,151
NGU15,2015-05-19 15:00,19,3.035,3.037,3.034,3.036,60
NGU15,2015-05-19 15:30,19,3.036,3.037,3.034,3.036,78
NGU15,2015-05-19 23:00,20,3.028,3.028,3.028,3.028,2
NGU15,2015-05-19 23:30,20,3.026,3.026,3.026,3.026,1
NGU15,2015-05-20 00:30,20,3.016,3.016,3.013,3.013,3
NGU15,2015-05-20 02:00,20,3.029,3.029,3.028,3.028,2
NGU15,2015-05-20 02:30,20,3.03,3.03,3.03,3.03,1
NGU15,2015-05-20 03:30,20,3.027,3.027,3.022,3.022,3
NGU15,2015-05-20 04:00,20,3.023,3.035,3.023,3.035,9
NGU15,2015-05-20 05:00,20,3.04,3.04,3.04,3.04,1
NGU15,2015-05-20 05:30,20,3.035,3.038,3.035,3.038,2
NGU15,2015-05-20 06:00,20,3.045,3.047,3.042,3.044,16
NGU15,2015-05-20 06:30,20,3.053,3.053,3.046,3.049,10
NGU15,2015-05-20 07:00,20,3.051,3.067,3.046,3.064,133
NGU15,2015-05-20 07:30,20,3.066,3.077,3.048,3.061,71
NGU15,2015-05-20 08:00,20,3.058,3.069,3.044,3.047,164
NGU15,2015-05-20 08:30,20,3.047,3.055,3.034,3.036,262
NGU15,2015-05-20 09:00,20,3.037,3.039,3.022,3.034,49
NGU15,2015-05-20 09:30,20,3.035,3.056,3.024,3.053,95
NGU15,2015-05-20 10:00,20,3.051,3.053,3.041,3.041,157
NGU15,2015-05-20 10:30,20,3.039,3.043,3.036,3.037,50
NGU15,2015-05-20 11:00,20,3.041,3.043,3.036,3.04,18
NGU15,2015-05-20 11:30,20,3.035,3.037,3,3.01,223
NGU15,2015-05-20 12:00,20,3.01,3.014,2.97,2.973,252
NGU15,2015-05-20 12:30,20,2.971,2.987,2.971,2.985,175
NGU15,2015-05-20 13:00,20,2.983,2.983,2.967,2.982,459
NGU15,2015-05-20 13:30,20,2.98,2.998,2.979,2.998,151
NGU15,2015-05-20 14:00,20,2.997,2.999,2.997,2.998,26
NGU15,2015-05-20 14:30,20,2.996,3,2.996,3,17
NGU15,2015-05-20 15:00,20,2.998,3.001,2.998,3.001,55
NGU15,2015-05-20 15:30,20,3.006,3.006,3.005,3.005,13
NGU15,2015-05-20 17:00,21,3.002,3.002,3.002,3.002,2
NGU15,2015-05-20 18:30,21,3,3,3,3,6
NGU15,2015-05-20 21:30,21,2.999,2.999,2.999,2.999,1
NGU15,2015-05-20 22:00,21,2.999,2.999,2.999,2.999,1
NGU15,2015-05-20 23:30,21,2.989,2.989,2.989,2.989,1
NGU15,2015-05-21 01:00,21,2.994,2.994,2.994,2.994,1
NGU15,2015-05-21 03:00,21,3.007,3.007,3.003,3.003,3
NGU15,2015-05-21 03:30,21,3,3.003,3,3.003,2
NGU15,2015-05-21 04:00,21,3.006,3.006,3.006,3.006,1
NGU15,2015-05-21 06:30,21,3.014,3.016,3.014,3.016,6
NGU15,2015-05-21 07:00,21,3.019,3.019,3.014,3.014,18
NGU15,2015-05-21 07:30,21,3.01,3.019,3.01,3.019,14
NGU15,2015-05-21 08:00,21,3.018,3.031,3.018,3.024,159
NGU15,2015-05-21 08:30,21,3.024,3.026,3.018,3.018,91
NGU15,2015-05-21 09:00,21,3.019,3.025,3.012,3.022,71
NGU15,2015-05-21 09:30,21,3.05,3.086,3.031,3.055,195
NGU15,2015-05-21 10:00,21,3.056,3.071,3.047,3.067,120
NGU15,2015-05-21 10:30,21,3.064,3.077,3.059,3.077,70
NGU15,2015-05-21 11:00,21,3.073,3.073,3.045,3.046,136
NGU15,2015-05-21 11:30,21,3.049,3.051,3.038,3.043,30
NGU15,2015-05-21 12:00,21,3.04,3.041,3.023,3.023,129
NGU15,2015-05-21 12:30,21,3.022,3.033,3.02,3.033,101
NGU15,2015-05-21 13:00,21,3.031,3.031,3.003,3.017,186
NGU15,2015-05-21 13:30,21,3.017,3.032,3.017,3.026,75
NGU15,2015-05-21 14:00,21,3.029,3.029,3.022,3.022,4
NGU15,2015-05-21 14:30,21,3.023,3.029,3.023,3.027,26
NGU15,2015-05-21 15:00,21,3.028,3.035,3.028,3.033,37
NGU15,2015-05-21 15:30,21,3.033,3.033,3.033,3.033,2
NGU15,2015-05-21 18:30,22,3.036,3.036,3.036,3.036,2
NGU15,2015-05-21 20:00,22,3.027,3.027,3.027,3.027,1
NGU15,2015-05-21 22:00,22,3.026,3.026,3.026,3.026,6
NGU15,2015-05-22 00:30,22,3.023,3.023,3.023,3.023,2
NGU15,2015-05-22 01:00,22,3.024,3.028,3.024,3.028,2
NGU15,2015-05-22 02:00,22,3.031,3.031,3.031,3.031,1
NGU15,2015-05-22 04:00,22,3.023,3.023,3.017,3.017,5
NGU15,2015-05-22 04:30,22,3.016,3.016,3.016,3.016,3
NGU15,2015-05-22 05:00,22,3.012,3.02,3.012,3.02,9
NGU15,2015-05-22 05:30,22,3.008,3.012,3.008,3.01,7
NGU15,2015-05-22 06:00,22,3.009,3.009,3.005,3.005,5
NGU15,2015-05-22 06:30,22,3.005,3.005,2.979,2.98,57
NGU15,2015-05-22 07:00,22,2.981,2.982,2.974,2.977,25
NGU15,2015-05-22 07:30,22,2.984,2.994,2.978,2.978,23
NGU15,2015-05-22 08:00,22,2.98,2.988,2.973,2.984,255
NGU15,2015-05-22 08:30,22,2.985,2.999,2.983,2.991,127
NGU15,2015-05-22 09:00,22,2.99,2.99,2.974,2.982,283
NGU15,2015-05-22 09:30,22,2.982,2.989,2.981,2.981,43
NGU15,2015-05-22 10:00,22,2.98,2.983,2.975,2.983,173
NGU15,2015-05-22 10:30,22,2.981,2.982,2.972,2.975,60
NGU15,2015-05-22 11:00,22,2.974,2.976,2.951,2.951,418
NGU15,2015-05-22 11:30,22,2.951,2.957,2.945,2.954,278
NGU15,2015-05-22 12:00,22,2.954,2.961,2.949,2.955,198
NGU15,2015-05-22 12:30,22,2.956,2.966,2.952,2.953,193
NGU15,2015-05-22 13:00,22,2.953,2.956,2.932,2.933,349
NGU15,2015-05-22 13:30,22,2.936,2.942,2.936,2.94,140
NGU15,2015-05-22 14:00,22,2.939,2.94,2.935,2.94,31
NGU15,2015-05-22 14:30,22,2.94,2.94,2.936,2.937,21
NGU15,2015-05-22 15:00,22,2.936,2.936,2.933,2.935,26
NGU15,2015-05-22 15:30,22,2.934,2.936,2.934,2.935,7
NGU15,2015-05-22 16:00,22,2.936,2.937,2.936,2.936,6
NGU15,2015-05-24 17:00,26,2.925,2.925,2.91,2.91,33
NGU15,2015-05-24 17:30,26,2.908,2.908,2.906,2.906,3
NGU15,2015-05-24 18:00,26,2.9,2.9,2.9,2.9,6
NGU15,2015-05-24 18:30,26,2.9,2.9,2.89,2.89,26
NGU15,2015-05-24 19:00,26,2.894,2.894,2.894,2.894,1
NGU15,2015-05-24 19:30,26,2.894,2.894,2.894,2.894,1
NGU15,2015-05-24 20:30,26,2.894,2.894,2.894,2.894,1
NGU15,2015-05-25 04:00,26,2.905,2.905,2.905,2.905,1
NGU15,2015-05-25 05:00,26,2.906,2.906,2.906,2.906,1
NGU15,2015-05-25 05:30,26,2.9,2.9,2.9,2.9,1
NGU15,2015-05-25 06:00,26,2.902,2.902,2.902,2.902,1
NGU15,2015-05-25 06:30,26,2.901,2.901,2.891,2.894,89
NGU15,2015-05-25 07:00,26,2.893,2.893,2.893,2.893,1
NGU15,2015-05-25 07:30,26,2.895,2.897,2.895,2.897,18
NGU15,2015-05-25 08:00,26,2.893,2.896,2.891,2.891,9
NGU15,2015-05-25 08:30,26,2.893,2.894,2.893,2.894,3
NGU15,2015-05-25 09:00,26,2.893,2.898,2.891,2.897,7
NGU15,2015-05-25 09:30,26,2.895,2.895,2.893,2.893,6
NGU15,2015-05-25 10:00,26,2.895,2.896,2.895,2.896,19
NGU15,2015-05-25 10:30,26,2.897,2.9,2.897,2.897,12
NGU15,2015-05-25 11:00,26,2.897,2.898,2.897,2.898,5
NGU15,2015-05-25 11:30,26,2.896,2.896,2.892,2.892,2
NGU15,2015-05-25 18:30,26,2.89,2.894,2.89,2.894,2
NGU15,2015-05-25 20:30,26,2.89,2.89,2.89,2.89,1
NGU15,2015-05-25 22:30,26,2.892,2.892,2.892,2.892,1
NGU15,2015-05-25 23:00,26,2.892,2.892,2.892,2.892,2
NGU15,2015-05-26 01:30,26,2.896,2.896,2.894,2.894,4
NGU15,2015-05-26 02:00,26,2.894,2.898,2.894,2.898,14
NGU15,2015-05-26 02:30,26,2.897,2.898,2.897,2.898,2
NGU15,2015-05-26 03:00,26,2.899,2.899,2.899,2.899,10
NGU15,2015-05-26 03:30,26,2.898,2.898,2.897,2.897,6
NGU15,2015-05-26 05:00,26,2.889,2.889,2.879,2.879,44
NGU15,2015-05-26 05:30,26,2.887,2.889,2.883,2.889,11
NGU15,2015-05-26 06:00,26,2.891,2.891,2.89,2.89,3
NGU15,2015-05-26 06:30,26,2.878,2.88,2.874,2.874,36
NGU15,2015-05-26 07:00,26,2.876,2.876,2.865,2.869,15
NGU15,2015-05-26 07:30,26,2.867,2.867,2.851,2.858,129
NGU15,2015-05-26 08:00,26,2.861,2.872,2.856,2.872,438
NGU15,2015-05-26 08:30,26,2.869,2.881,2.865,2.866,115
NGU15,2015-05-26 09:00,26,2.862,2.865,2.855,2.858,152
NGU15,2015-05-26 09:30,26,2.858,2.865,2.857,2.864,71
NGU15,2015-05-26 10:00,26,2.862,2.872,2.86,2.868,165
NGU15,2015-05-26 10:30,26,2.867,2.868,2.857,2.857,200
NGU15,2015-05-26 11:00,26,2.859,2.86,2.839,2.846,402
NGU15,2015-05-26 11:30,26,2.85,2.85,2.843,2.847,58
NGU15,2015-05-26 12:00,26,2.847,2.851,2.842,2.848,173
NGU15,2015-05-26 12:30,26,2.85,2.86,2.849,2.854,161
NGU15,2015-05-26 13:00,26,2.854,2.872,2.848,2.869,627
NGU15,2015-05-26 13:30,26,2.87,2.873,2.867,2.869,118
NGU15,2015-05-26 14:00,26,2.869,2.872,2.868,2.872,104
NGU15,2015-05-26 14:30,26,2.873,2.874,2.869,2.87,104
NGU15,2015-05-26 15:00,26,2.871,2.873,2.868,2.868,147
NGU15,2015-05-26 15:30,26,2.87,2.87,2.87,2.87,2
NGU15,2015-05-26 19:00,27,2.868,2.87,2.868,2.87,2
NGU15,2015-05-26 20:30,27,2.868,2.87,2.868,2.87,6
NGU15,2015-05-26 22:00,27,2.872,2.872,2.872,2.872,1
NGU15,2015-05-27 00:30,27,2.874,2.874,2.872,2.872,3
NGU15,2015-05-27 01:00,27,2.874,2.874,2.874,2.874,2
NGU15,2015-05-27 01:30,27,2.875,2.875,2.875,2.875,1
NGU15,2015-05-27 02:00,27,2.872,2.875,2.872,2.875,3
NGU15,2015-05-27 02:30,27,2.882,2.882,2.882,2.882,1
NGU15,2015-05-27 03:30,27,2.885,2.885,2.885,2.885,1
NGU15,2015-05-27 04:00,27,2.879,2.881,2.874,2.875,6
NGU15,2015-05-27 04:30,27,2.882,2.886,2.879,2.879,8
NGU15,2015-05-27 05:00,27,2.887,2.893,2.884,2.884,20
NGU15,2015-05-27 05:30,27,2.891,2.903,2.891,2.903,9
NGU15,2015-05-27 06:00,27,2.9,2.9,2.883,2.883,9
NGU15,2015-05-27 06:30,27,2.892,2.921,2.892,2.92,71
NGU15,2015-05-27 07:00,27,2.925,2.931,2.912,2.919,165
NGU15,2015-05-27 07:30,27,2.915,2.915,2.886,2.897,138
NGU15,2015-05-27 08:00,27,2.897,2.9,2.86,2.861,360
NGU15,2015-05-27 08:30,27,2.86,2.881,2.857,2.866,123
NGU15,2015-05-27 09:00,27,2.867,2.87,2.856,2.866,106
NGU15,2015-05-27 09:30,27,2.865,2.865,2.848,2.851,137
NGU15,2015-05-27 10:00,27,2.851,2.857,2.844,2.851,109
NGU15,2015-05-27 10:30,27,2.853,2.86,2.845,2.86,59
NGU15,2015-05-27 11:00,27,2.861,2.881,2.859,2.862,230
NGU15,2015-05-27 11:30,27,2.863,2.866,2.86,2.862,155
NGU15,2015-05-27 12:00,27,2.86,2.879,2.86,2.878,75
NGU15,2015-05-27 12:30,27,2.879,2.881,2.861,2.866,363
NGU15,2015-05-27 13:00,27,2.865,2.873,2.852,2.873,1754
NGU15,2015-05-27 13:30,27,2.872,2.875,2.866,2.867,245
NGU15,2015-05-27 14:00,27,2.868,2.868,2.866,2.866,53
NGU15,2015-05-27 14:30,27,2.869,2.869,2.864,2.865,177
NGU15,2015-05-27 15:00,27,2.865,2.868,2.863,2.868,101
NGU15,2015-05-27 15:30,27,2.869,2.869,2.866,2.866,8
NGU15,2015-05-27 19:30,28,2.861,2.861,2.861,2.861,1
NGU15,2015-05-27 20:00,28,2.864,2.864,2.864,2.864,1
NGU15,2015-05-27 20:30,28,2.861,2.863,2.861,2.863,3
NGU15,2015-05-27 23:00,28,2.86,2.86,2.86,2.86,1
NGU15,2015-05-27 23:30,28,2.861,2.861,2.861,2.861,2
NGU15,2015-05-28 00:30,28,2.86,2.863,2.86,2.863,2
NGU15,2015-05-28 01:00,28,2.861,2.861,2.861,2.861,1
NGU15,2015-05-28 02:30,28,2.863,2.863,2.863,2.863,1
NGU15,2015-05-28 03:30,28,2.855,2.864,2.855,2.862,6
NGU15,2015-05-28 04:00,28,2.862,2.866,2.862,2.866,2
NGU15,2015-05-28 05:30,28,2.854,2.854,2.84,2.841,30
NGU15,2015-05-28 06:00,28,2.842,2.843,2.834,2.842,31
NGU15,2015-05-28 06:30,28,2.841,2.843,2.83,2.832,221
NGU15,2015-05-28 07:00,28,2.832,2.842,2.832,2.839,87
NGU15,2015-05-28 07:30,28,2.84,2.845,2.827,2.837,26
NGU15,2015-05-28 08:00,28,2.833,2.835,2.803,2.81,564
NGU15,2015-05-28 08:30,28,2.81,2.824,2.804,2.81,566
NGU15,2015-05-28 09:00,28,2.814,2.822,2.812,2.816,230
NGU15,2015-05-28 09:30,28,2.799,2.799,2.734,2.749,1534
NGU15,2015-05-28 10:00,28,2.75,2.764,2.745,2.76,212
NGU15,2015-05-28 10:30,28,2.758,2.761,2.755,2.757,141
NGU15,2015-05-28 11:00,28,2.754,2.757,2.747,2.753,373
NGU15,2015-05-28 11:30,28,2.753,2.754,2.747,2.751,242
NGU15,2015-05-28 12:00,28,2.751,2.753,2.743,2.743,397
NGU15,2015-05-28 12:30,28,2.743,2.748,2.736,2.741,246
NGU15,2015-05-28 13:00,28,2.74,2.748,2.735,2.74,314
NGU15,2015-05-28 13:30,28,2.742,2.747,2.741,2.747,82
NGU15,2015-05-28 14:00,28,2.747,2.751,2.747,2.751,14
NGU15,2015-05-28 14:30,28,2.752,2.752,2.743,2.745,272
NGU15,2015-05-28 15:00,28,2.746,2.747,2.739,2.739,86
NGU15,2015-05-28 15:30,28,2.741,2.742,2.738,2.742,92
NGU15,2015-05-28 19:30,29,2.744,2.744,2.744,2.744,1
NGU15,2015-05-28 20:00,29,2.744,2.744,2.744,2.744,2
NGU15,2015-05-28 20:30,29,2.742,2.742,2.742,2.742,1
NGU15,2015-05-28 21:30,29,2.741,2.741,2.741,2.741,1
NGU15,2015-05-29 00:30,29,2.742,2.743,2.742,2.743,2
NGU15,2015-05-29 01:00,29,2.741,2.741,2.741,2.741,1
NGU15,2015-05-29 01:30,29,2.744,2.744,2.744,2.744,2
NGU15,2015-05-29 02:00,29,2.745,2.746,2.742,2.744,17
NGU15,2015-05-29 02:30,29,2.744,2.745,2.744,2.744,10
NGU15,2015-05-29 04:00,29,2.745,2.745,2.741,2.741,3
NGU15,2015-05-29 04:30,29,2.742,2.742,2.735,2.735,66
NGU15,2015-05-29 05:00,29,2.737,2.749,2.737,2.745,53
NGU15,2015-05-29 05:30,29,2.738,2.74,2.729,2.73,20
NGU15,2015-05-29 06:00,29,2.728,2.729,2.72,2.72,32
NGU15,2015-05-29 06:30,29,2.722,2.733,2.718,2.728,23
NGU15,2015-05-29 07:00,29,2.724,2.741,2.721,2.732,126
NGU15,2015-05-29 07:30,29,2.73,2.733,2.699,2.706,613
NGU15,2015-05-29 08:00,29,2.705,2.711,2.697,2.708,890
NGU15,2015-05-29 08:30,29,2.71,2.713,2.694,2.698,238
NGU15,2015-05-29 09:00,29,2.696,2.705,2.688,2.688,381
NGU15,2015-05-29 09:30,29,2.689,2.689,2.679,2.682,333
NGU15,2015-05-29 10:00,29,2.683,2.684,2.675,2.682,335
NGU15,2015-05-29 10:30,29,2.682,2.7,2.678,2.695,220
NGU15,2015-05-29 11:00,29,2.693,2.693,2.678,2.68,174
NGU15,2015-05-29 11:30,29,2.683,2.684,2.675,2.677,1098
NGU15,2015-05-29 12:00,29,2.678,2.688,2.675,2.681,608
NGU15,2015-05-29 12:30,29,2.68,2.681,2.674,2.674,461
NGU15,2015-05-29 13:00,29,2.674,2.679,2.666,2.674,946
NGU15,2015-05-29 13:30,29,2.674,2.68,2.671,2.68,177
NGU15,2015-05-29 14:00,29,2.683,2.685,2.681,2.683,83
NGU15,2015-05-29 14:30,29,2.685,2.688,2.683,2.685,58
NGU15,2015-05-29 15:00,29,2.685,2.685,2.682,2.682,7
NGU15,2015-05-29 15:30,29,2.681,2.681,2.674,2.674,21
NGU15,2015-05-31 17:00,1,2.646,2.649,2.64,2.64,157
NGU15,2015-05-31 17:30,1,2.635,2.641,2.635,2.641,33
NGU15,2015-05-31 18:00,1,2.641,2.641,2.64,2.64,33
NGU15,2015-05-31 18:30,1,2.64,2.641,2.639,2.64,20
NGU15,2015-05-31 19:00,1,2.641,2.644,2.639,2.642,139
NGU15,2015-05-31 19:30,1,2.644,2.644,2.64,2.643,23
NGU15,2015-05-31 20:00,1,2.643,2.646,2.643,2.644,9
NGU15,2015-05-31 20:30,1,2.644,2.649,2.643,2.647,29
NGU15,2015-05-31 21:00,1,2.647,2.649,2.646,2.647,7
NGU15,2015-05-31 21:30,1,2.648,2.648,2.641,2.644,22
NGU15,2015-05-31 22:00,1,2.642,2.645,2.641,2.645,6
NGU15,2015-05-31 22:30,1,2.646,2.646,2.646,2.646,38
NGU15,2015-05-31 23:00,1,2.648,2.648,2.648,2.648,1
NGU15,2015-05-31 23:30,1,2.649,2.649,2.649,2.649,1
NGU15,2015-06-01 00:00,1,2.65,2.65,2.65,2.65,4
NGU15,2015-06-01 01:00,1,2.654,2.657,2.651,2.657,9
NGU15,2015-06-01 01:30,1,2.662,2.662,2.662,2.662,2
NGU15,2015-06-01 02:00,1,2.662,2.664,2.661,2.661,70
NGU15,2015-06-01 03:00,1,2.657,2.667,2.657,2.666,10
NGU15,2015-06-01 03:30,1,2.67,2.676,2.67,2.676,3
NGU15,2015-06-01 04:00,1,2.677,2.679,2.67,2.673,16
NGU15,2015-06-01 04:30,1,2.676,2.676,2.669,2.669,10
NGU15,2015-06-01 05:00,1,2.667,2.668,2.66,2.66,17
NGU15,2015-06-01 05:30,1,2.659,2.675,2.655,2.675,18
NGU15,2015-06-01 06:00,1,2.672,2.684,2.669,2.671,18
NGU15,2015-06-01 06:30,1,2.67,2.68,2.667,2.677,18
NGU15,2015-06-01 07:00,1,2.674,2.684,2.669,2.683,39
NGU15,2015-06-01 07:30,1,2.681,2.688,2.674,2.674,141
NGU15,2015-06-01 08:00,1,2.673,2.673,2.658,2.662,1074
NGU15,2015-06-01 08:30,1,2.663,2.674,2.662,2.673,514
NGU15,2015-06-01 09:00,1,2.673,2.679,2.665,2.668,435
NGU15,2015-06-01 09:30,1,2.667,2.673,2.664,2.67,351
NGU15,2015-06-01 10:00,1,2.67,2.68,2.669,2.676,126
NGU15,2015-06-01 10:30,1,2.676,2.68,2.672,2.677,163
NGU15,2015-06-01 11:00,1,2.677,2.686,2.676,2.686,128
NGU15,2015-06-01 11:30,1,2.686,2.7,2.686,2.695,241
NGU15,2015-06-01 12:00,1,2.694,2.704,2.689,2.698,99
NGU15,2015-06-01 12:30,1,2.695,2.697,2.689,2.695,188
NGU15,2015-06-01 13:00,1,2.692,2.698,2.687,2.687,318
NGU15,2015-06-01 13:30,1,2.69,2.7,2.69,2.699,51
NGU15,2015-06-01 14:00,1,2.7,2.7,2.696,2.698,21
NGU15,2015-06-01 14:30,1,2.698,2.701,2.693,2.694,240
NGU15,2015-06-01 15:00,1,2.692,2.693,2.691,2.691,24
NGU15,2015-06-01 15:30,1,2.692,2.692,2.689,2.689,17
NGU15,2015-06-01 16:00,1,2.691,2.691,2.691,2.691,6
NGU15,2015-06-01 17:00,2,2.684,2.686,2.684,2.686,10
NGU15,2015-06-01 17:30,2,2.686,2.688,2.686,2.688,30
NGU15,2015-06-01 19:00,2,2.686,2.686,2.686,2.686,1
NGU15,2015-06-01 20:00,2,2.688,2.688,2.688,2.688,1
NGU15,2015-06-01 21:00,2,2.688,2.688,2.688,2.688,1
NGU15,2015-06-01 22:00,2,2.691,2.691,2.691,2.691,1
NGU15,2015-06-01 23:30,2,2.686,2.686,2.686,2.686,1
NGU15,2015-06-02 01:00,2,2.689,2.689,2.689,2.689,2
NGU15,2015-06-02 02:00,2,2.689,2.69,2.686,2.687,24
NGU15,2015-06-02 02:30,2,2.687,2.69,2.687,2.688,8
NGU15,2015-06-02 03:00,2,2.69,2.69,2.69,2.69,1
NGU15,2015-06-02 03:30,2,2.691,2.695,2.69,2.695,11
NGU15,2015-06-02 04:00,2,2.695,2.695,2.695,2.695,2
NGU15,2015-06-02 04:30,2,2.689,2.689,2.682,2.683,10
NGU15,2015-06-02 05:00,2,2.688,2.688,2.675,2.676,13
NGU15,2015-06-02 05:30,2,2.678,2.679,2.677,2.677,6
NGU15,2015-06-02 06:00,2,2.678,2.678,2.676,2.677,5
NGU15,2015-06-02 06:30,2,2.681,2.687,2.681,2.682,11
NGU15,2015-06-02 07:00,2,2.683,2.687,2.681,2.681,14
NGU15,2015-06-02 07:30,2,2.688,2.701,2.688,2.695,125
NGU15,2015-06-02 08:00,2,2.693,2.693,2.67,2.674,384
NGU15,2015-06-02 08:30,2,2.673,2.675,2.669,2.673,114
NGU15,2015-06-02 09:00,2,2.674,2.675,2.645,2.653,364
NGU15,2015-06-02 09:30,2,2.652,2.659,2.647,2.65,214
NGU15,2015-06-02 10:00,2,2.652,2.654,2.639,2.654,292
NGU15,2015-06-02 10:30,2,2.654,2.654,2.646,2.648,260
NGU15,2015-06-02 11:00,2,2.645,2.666,2.645,2.664,475
NGU15,2015-06-02 11:30,2,2.666,2.688,2.663,2.673,241
NGU15,2015-06-02 12:00,2,2.673,2.683,2.671,2.682,179
NGU15,2015-06-02 12:30,2,2.686,2.73,2.686,2.718,538
NGU15,2015-06-02 13:00,2,2.717,2.739,2.717,2.734,514
NGU15,2015-06-02 13:30,2,2.735,2.742,2.735,2.738,128
NGU15,2015-06-02 14:00,2,2.737,2.741,2.735,2.74,140
NGU15,2015-06-02 14:30,2,2.741,2.742,2.735,2.738,228
NGU15,2015-06-02 15:00,2,2.738,2.761,2.738,2.759,59
NGU15,2015-06-02 15:30,2,2.757,2.757,2.743,2.747,11
NGU15,2015-06-02 16:00,2,2.74,2.74,2.74,2.74,4
NGU15,2015-06-02 17:00,3,2.741,2.741,2.74,2.74,28
NGU15,2015-06-02 18:30,3,2.736,2.736,2.736,2.736,36
NGU15,2015-06-02 19:00,3,2.736,2.736,2.736,2.736,31
NGU15,2015-06-02 19:30,3,2.736,2.736,2.736,2.736,1
NGU15,2015-06-02 20:30,3,2.727,2.727,2.725,2.726,3
NGU15,2015-06-02 21:00,3,2.731,2.732,2.731,2.732,2
NGU15,2015-06-02 21:30,3,2.731,2.731,2.731,2.731,1
NGU15,2015-06-02 22:00,3,2.729,2.729,2.725,2.725,17
NGU15,2015-06-02 22:30,3,2.725,2.726,2.725,2.726,8
NGU15,2015-06-02 23:30,3,2.726,2.726,2.726,2.726,1
NGU15,2015-06-03 00:00,3,2.731,2.731,2.731,2.731,1
NGU15,2015-06-03 00:30,3,2.731,2.731,2.731,2.731,1
NGU15,2015-06-03 01:30,3,2.732,2.732,2.732,2.732,1
NGU15,2015-06-03 02:00,3,2.725,2.725,2.725,2.725,3
NGU15,2015-06-03 03:00,3,2.731,2.731,2.73,2.73,5
NGU15,2015-06-03 04:00,3,2.73,2.73,2.73,2.73,4
NGU15,2015-06-03 04:30,3,2.73,2.732,2.728,2.728,7
NGU15,2015-06-03 05:00,3,2.731,2.732,2.728,2.732,11
NGU15,2015-06-03 05:30,3,2.735,2.76,2.735,2.758,38
NGU15,2015-06-03 06:00,3,2.756,2.757,2.731,2.737,20
NGU15,2015-06-03 06:30,3,2.735,2.736,2.719,2.731,47
NGU15,2015-06-03 07:00,3,2.728,2.75,2.725,2.748,36
NGU15,2015-06-03 07:30,3,2.748,2.748,2.715,2.72,304
NGU15,2015-06-03 08:00,3,2.72,2.72,2.698,2.698,195
NGU15,2015-06-03 08:30,3,2.701,2.704,2.692,2.693,224
NGU15,2015-06-03 09:00,3,2.691,2.694,2.684,2.689,222
NGU15,2015-06-03 09:30,3,2.69,2.692,2.675,2.686,161
NGU15,2015-06-03 10:00,3,2.687,2.708,2.684,2.702,899
NGU15,2015-06-03 10:30,3,2.702,2.702,2.687,2.691,147
NGU15,2015-06-03 11:00,3,2.689,2.698,2.687,2.688,61
NGU15,2015-06-03 11:30,3,2.687,2.687,2.676,2.682,386
NGU15,2015-06-03 12:00,3,2.683,2.691,2.678,2.679,89
NGU15,2015-06-03 12:30,3,2.681,2.682,2.668,2.672,284
NGU15,2015-06-03 13:00,3,2.669,2.682,2.658,2.676,352
NGU15,2015-06-03 13:30,3,2.674,2.681,2.674,2.68,107
NGU15,2015-06-03 14:00,3,2.68,2.684,2.679,2.684,59
NGU15,2015-06-03 14:30,3,2.683,2.683,2.677,2.678,87
NGU15,2015-06-03 15:00,3,2.677,2.68,2.677,2.679,50
NGU15,2015-06-03 15:30,3,2.677,2.68,2.675,2.68,7
NGU15,2015-06-03 16:00,3,2.679,2.679,2.679,2.679,1
NGU15,2015-06-03 17:00,4,2.68,2.68,2.673,2.673,11
NGU15,2015-06-03 19:30,4,2.678,2.678,2.678,2.678,1
NGU15,2015-06-03 20:00,4,2.674,2.675,2.673,2.675,3
NGU15,2015-06-03 21:00,4,2.675,2.675,2.675,2.675,2
NGU15,2015-06-03 21:30,4,2.675,2.675,2.673,2.673,3
NGU15,2015-06-03 22:30,4,2.673,2.673,2.673,2.673,1
NGU15,2015-06-03 23:30,4,2.673,2.673,2.673,2.673,1
NGU15,2015-06-04 01:00,4,2.68,2.68,2.68,2.68,2
NGU15,2015-06-04 01:30,4,2.681,2.684,2.681,2.684,5
NGU15,2015-06-04 02:00,4,2.685,2.685,2.682,2.682,3
NGU15,2015-06-04 02:30,4,2.682,2.682,2.682,2.682,2
NGU15,2015-06-04 03:00,4,2.686,2.686,2.683,2.684,9
NGU15,2015-06-04 03:30,4,2.68,2.682,2.679,2.682,4
NGU15,2015-06-04 04:00,4,2.684,2.698,2.684,2.698,15
NGU15,2015-06-04 04:30,4,2.697,2.697,2.693,2.693,6
NGU15,2015-06-04 05:00,4,2.697,2.712,2.697,2.703,11
NGU15,2015-06-04 05:30,4,2.705,2.705,2.692,2.692,7
NGU15,2015-06-04 06:00,4,2.695,2.695,2.687,2.687,5
NGU15,2015-06-04 06:30,4,2.677,2.688,2.674,2.674,24
NGU15,2015-06-04 07:00,4,2.678,2.691,2.678,2.678,49
NGU15,2015-06-04 07:30,4,2.675,2.676,2.663,2.669,118
NGU15,2015-06-04 08:00,4,2.67,2.674,2.657,2.665,203
NGU15,2015-06-04 08:30,4,2.663,2.665,2.645,2.65,420
NGU15,2015-06-04 09:00,4,2.652,2.657,2.646,2.655,433
NGU15,2015-06-04 09:30,4,2.645,2.703,2.6,2.675,888
NGU15,2015-06-04 10:00,4,2.677,2.684,2.664,2.675,177
NGU15,2015-06-04 10:30,4,2.675,2.675,2.647,2.656,110
NGU15,2015-06-04 11:00,4,2.651,2.651,2.629,2.63,153
NGU15,2015-06-04 11:30,4,2.629,2.64,2.629,2.637,117
NGU15,2015-06-04 12:00,4,2.637,2.653,2.635,2.649,269
NGU15,2015-06-04 12:30,4,2.648,2.654,2.644,2.646,155
NGU15,2015-06-04 13:00,4,2.651,2.668,2.649,2.666,247
NGU15,2015-06-04 13:30,4,2.669,2.678,2.667,2.676,85
NGU15,2015-06-04 14:00,4,2.674,2.674,2.673,2.674,18
NGU15,2015-06-04 14:30,4,2.675,2.677,2.669,2.669,37
NGU15,2015-06-04 15:00,4,2.67,2.671,2.668,2.671,19
NGU15,2015-06-04 15:30,4,2.669,2.672,2.668,2.672,84
NGU15,2015-06-04 17:00,5,2.667,2.667,2.667,2.667,1
NGU15,2015-06-04 19:30,5,2.668,2.668,2.668,2.668,1
NGU15,2015-06-04 20:00,5,2.669,2.669,2.666,2.669,17
NGU15,2015-06-04 21:00,5,2.669,2.669,2.669,2.669,2
NGU15,2015-06-04 22:00,5,2.667,2.667,2.667,2.667,2
NGU15,2015-06-04 22:30,5,2.669,2.669,2.669,2.669,1
NGU15,2015-06-04 23:00,5,2.666,2.667,2.666,2.667,2
NGU15,2015-06-04 23:30,5,2.666,2.666,2.666,2.666,11
NGU15,2015-06-05 00:30,5,2.667,2.667,2.667,2.667,1
NGU15,2015-06-05 01:00,5,2.667,2.667,2.666,2.666,3
NGU15,2015-06-05 01:30,5,2.666,2.666,2.666,2.666,4
NGU15,2015-06-05 02:00,5,2.667,2.67,2.667,2.67,6
NGU15,2015-06-05 02:30,5,2.674,2.678,2.674,2.677,13
NGU15,2015-06-05 03:00,5,2.678,2.678,2.678,2.678,6
NGU15,2015-06-05 03:30,5,2.678,2.678,2.678,2.678,3
NGU15,2015-06-05 04:00,5,2.679,2.679,2.675,2.675,4
NGU15,2015-06-05 04:30,5,2.669,2.669,2.666,2.666,9
NGU15,2015-06-05 05:00,5,2.668,2.685,2.666,2.682,7
NGU15,2015-06-05 05:30,5,2.674,2.676,2.671,2.676,11
NGU15,2015-06-05 06:00,5,2.678,2.678,2.654,2.655,13
NGU15,2015-06-05 06:30,5,2.656,2.661,2.655,2.657,15
NGU15,2015-06-05 07:00,5,2.658,2.666,2.645,2.651,103
NGU15,2015-06-05 07:30,5,2.653,2.657,2.636,2.644,150
NGU15,2015-06-05 08:00,5,2.644,2.645,2.625,2.631,282
NGU15,2015-06-05 08:30,5,2.632,2.639,2.627,2.639,192
NGU15,2015-06-05 09:00,5,2.639,2.65,2.634,2.64,113
NGU15,2015-06-05 09:30,5,2.64,2.64,2.629,2.634,97
NGU15,2015-06-05 10:00,5,2.634,2.639,2.632,2.638,130
NGU15,2015-06-05 10:30,5,2.639,2.655,2.637,2.64,158
NGU15,2015-06-05 11:00,5,2.636,2.637,2.631,2.631,159
NGU15,2015-06-05 11:30,5,2.631,2.637,2.631,2.631,148
NGU15,2015-06-05 12:00,5,2.63,2.633,2.629,2.631,230
NGU15,2015-06-05 12:30,5,2.631,2.634,2.631,2.633,56
NGU15,2015-06-05 13:00,5,2.633,2.641,2.63,2.631,700
NGU15,2015-06-05 13:30,5,2.631,2.635,2.628,2.628,161
NGU15,2015-06-05 14:00,5,2.627,2.629,2.627,2.628,24
NGU15,2015-06-05 14:30,5,2.63,2.631,2.629,2.631,42
NGU15,2015-06-05 15:00,5,2.629,2.631,2.627,2.63,41
NGU15,2015-06-05 15:30,5,2.632,2.636,2.631,2.635,7
NGU15,2015-06-05 16:00,5,2.636,2.636,2.633,2.633,3
NGU15,2015-06-07 17:00,8,2.675,2.68,2.671,2.674,217
NGU15,2015-06-07 17:30,8,2.666,2.667,2.663,2.667,50
NGU15,2015-06-07 18:00,8,2.669,2.669,2.666,2.666,34
NGU15,2015-06-07 18:30,8,2.667,2.671,2.667,2.668,8
NGU15,2015-06-07 19:00,8,2.668,2.668,2.665,2.665,8
NGU15,2015-06-07 19:30,8,2.665,2.665,2.664,2.664,105
NGU15,2015-06-07 20:00,8,2.664,2.668,2.664,2.667,33
NGU15,2015-06-07 21:00,8,2.673,2.673,2.673,2.673,2
NGU15,2015-06-07 22:00,8,2.673,2.673,2.672,2.672,98
NGU15,2015-06-07 23:30,8,2.672,2.673,2.672,2.673,5
NGU15,2015-06-08 00:00,8,2.674,2.674,2.671,2.671,2
NGU15,2015-06-08 02:00,8,2.674,2.674,2.672,2.673,5
NGU15,2015-06-08 02:30,8,2.675,2.675,2.675,2.675,1
NGU15,2015-06-08 03:00,8,2.672,2.672,2.672,2.672,1
NGU15,2015-06-08 03:30,8,2.667,2.668,2.667,2.668,5
NGU15,2015-06-08 04:30,8,2.671,2.671,2.67,2.67,5
NGU15,2015-06-08 05:00,8,2.673,2.678,2.673,2.676,10
NGU15,2015-06-08 05:30,8,2.676,2.676,2.674,2.674,2
NGU15,2015-06-08 06:00,8,2.678,2.68,2.678,2.678,117
NGU15,2015-06-08 06:30,8,2.679,2.679,2.678,2.678,2
NGU15,2015-06-08 07:00,8,2.678,2.694,2.678,2.691,177
NGU15,2015-06-08 07:30,8,2.691,2.709,2.691,2.702,194
NGU15,2015-06-08 08:00,8,2.704,2.721,2.688,2.714,668
NGU15,2015-06-08 08:30,8,2.711,2.725,2.698,2.722,278
NGU15,2015-06-08 09:00,8,2.722,2.723,2.71,2.71,131
NGU15,2015-06-08 09:30,8,2.711,2.716,2.711,2.714,68
NGU15,2015-06-08 10:00,8,2.715,2.717,2.701,2.716,223
NGU15,2015-06-08 10:30,8,2.718,2.723,2.711,2.712,150
NGU15,2015-06-08 11:00,8,2.714,2.731,2.711,2.726,234
NGU15,2015-06-08 11:30,8,2.725,2.736,2.721,2.733,431
NGU15,2015-06-08 12:00,8,2.735,2.75,2.728,2.731,528
NGU15,2015-06-08 12:30,8,2.73,2.733,2.727,2.733,190
NGU15,2015-06-08 13:00,8,2.732,2.751,2.715,2.75,1264
NGU15,2015-06-08 13:30,8,2.749,2.752,2.747,2.75,317
NGU15,2015-06-08 14:00,8,2.748,2.752,2.747,2.749,60
NGU15,2015-06-08 14:30,8,2.747,2.752,2.747,2.748,32
NGU15,2015-06-08 15:00,8,2.749,2.754,2.747,2.754,194
NGU15,2015-06-08 15:30,8,2.754,2.754,2.75,2.75,30
NGU15,2015-06-08 16:00,8,2.751,2.751,2.751,2.751,8
NGU15,2015-06-08 17:00,9,2.758,2.758,2.753,2.753,15
NGU15,2015-06-08 17:30,9,2.75,2.75,2.75,2.75,4
NGU15,2015-06-08 18:00,9,2.748,2.748,2.748,2.748,1
NGU15,2015-06-08 18:30,9,2.744,2.744,2.744,2.744,1
NGU15,2015-06-08 19:00,9,2.744,2.747,2.743,2.744,11
NGU15,2015-06-08 19:30,9,2.746,2.748,2.743,2.748,32
NGU15,2015-06-08 20:00,9,2.743,2.743,2.743,2.743,3
NGU15,2015-06-08 20:30,9,2.746,2.749,2.745,2.745,8
NGU15,2015-06-08 21:00,9,2.745,2.747,2.745,2.746,12
NGU15,2015-06-08 21:30,9,2.746,2.748,2.745,2.746,35
NGU15,2015-06-08 22:00,9,2.746,2.746,2.745,2.745,3
NGU15,2015-06-08 22:30,9,2.745,2.745,2.743,2.743,8
NGU15,2015-06-08 23:00,9,2.742,2.742,2.742,2.742,4
NGU15,2015-06-08 23:30,9,2.741,2.747,2.741,2.744,56
NGU15,2015-06-09 00:00,9,2.745,2.748,2.745,2.747,11
NGU15,2015-06-09 00:30,9,2.744,2.744,2.744,2.744,1
NGU15,2015-06-09 01:30,9,2.746,2.748,2.746,2.748,2
NGU15,2015-06-09 02:00,9,2.745,2.745,2.745,2.745,2
NGU15,2015-06-09 03:00,9,2.742,2.753,2.742,2.753,7
NGU15,2015-06-09 03:30,9,2.754,2.757,2.747,2.751,18
NGU15,2015-06-09 04:30,9,2.755,2.763,2.755,2.762,69
NGU15,2015-06-09 05:00,9,2.763,2.769,2.761,2.767,80
NGU15,2015-06-09 05:30,9,2.763,2.763,2.757,2.76,39
NGU15,2015-06-09 06:00,9,2.761,2.793,2.761,2.791,173
NGU15,2015-06-09 06:30,9,2.791,2.798,2.784,2.794,146
NGU15,2015-06-09 07:00,9,2.801,2.808,2.781,2.802,655
NGU15,2015-06-09 07:30,9,2.805,2.806,2.79,2.805,326
NGU15,2015-06-09 08:00,9,2.804,2.855,2.803,2.839,1561
NGU15,2015-06-09 08:30,9,2.84,2.856,2.829,2.853,1452
NGU15,2015-06-09 09:00,9,2.855,2.864,2.849,2.859,1310
NGU15,2015-06-09 09:30,9,2.859,2.88,2.859,2.859,527
NGU15,2015-06-09 10:00,9,2.859,2.866,2.854,2.86,275
NGU15,2015-06-09 10:30,9,2.863,2.872,2.861,2.87,83
NGU15,2015-06-09 11:00,9,2.872,2.873,2.857,2.867,212
NGU15,2015-06-09 11:30,9,2.866,2.874,2.865,2.868,439
NGU15,2015-06-09 12:00,9,2.868,2.889,2.866,2.883,742
NGU15,2015-06-09 12:30,9,2.884,2.886,2.879,2.884,118
NGU15,2015-06-09 13:00,9,2.882,2.891,2.868,2.886,1298
NGU15,2015-06-09 13:30,9,2.885,2.885,2.881,2.882,151
NGU15,2015-06-09 14:00,9,2.882,2.885,2.88,2.88,75
NGU15,2015-06-09 14:30,9,2.879,2.883,2.877,2.877,60
NGU15,2015-06-09 15:00,9,2.878,2.878,2.875,2.876,20
NGU15,2015-06-09 15:30,9,2.874,2.874,2.87,2.87,24
NGU15,2015-06-09 19:00,10,2.881,2.881,2.881,2.881,1
NGU15,2015-06-09 19:30,10,2.878,2.881,2.878,2.881,8
NGU15,2015-06-09 20:00,10,2.881,2.881,2.881,2.881,19
NGU15,2015-06-09 20:30,10,2.881,2.882,2.881,2.882,4
NGU15,2015-06-09 21:30,10,2.882,2.882,2.882,2.882,1
NGU15,2015-06-09 22:00,10,2.885,2.888,2.885,2.886,4
NGU15,2015-06-09 22:30,10,2.889,2.892,2.889,2.891,5
NGU15,2015-06-09 23:00,10,2.892,2.895,2.892,2.895,4
NGU15,2015-06-09 23:30,10,2.895,2.924,2.895,2.907,71
NGU15,2015-06-10 01:00,10,2.907,2.908,2.884,2.884,25
NGU15,2015-06-10 01:30,10,2.892,2.892,2.887,2.887,5
NGU15,2015-06-10 02:00,10,2.889,2.889,2.88,2.882,11
NGU15,2015-06-10 02:30,10,2.874,2.874,2.872,2.873,7
NGU15,2015-06-10 03:00,10,2.885,2.885,2.885,2.885,2
NGU15,2015-06-10 03:30,10,2.893,2.893,2.889,2.889,3
NGU15,2015-06-10 04:00,10,2.897,2.897,2.882,2.882,6
NGU15,2015-06-10 04:30,10,2.874,2.874,2.871,2.871,48
NGU15,2015-06-10 05:00,10,2.885,2.91,2.885,2.906,32
NGU15,2015-06-10 05:30,10,2.909,2.91,2.902,2.909,16
NGU15,2015-06-10 06:00,10,2.908,2.94,2.907,2.939,98
NGU15,2015-06-10 06:30,10,2.939,2.942,2.932,2.933,84
NGU15,2015-06-10 07:00,10,2.931,2.962,2.931,2.954,377
NGU15,2015-06-10 07:30,10,2.952,2.953,2.914,2.918,426
NGU15,2015-06-10 08:00,10,2.915,2.947,2.905,2.913,483
NGU15,2015-06-10 08:30,10,2.911,2.913,2.87,2.876,484
NGU15,2015-06-10 09:00,10,2.878,2.911,2.871,2.905,495
NGU15,2015-06-10 09:30,10,2.907,2.907,2.888,2.902,228
NGU15,2015-06-10 10:00,10,2.905,2.914,2.903,2.911,396
NGU15,2015-06-10 10:30,10,2.914,2.915,2.889,2.899,293
NGU15,2015-06-10 11:00,10,2.903,2.928,2.903,2.925,316
NGU15,2015-06-10 11:30,10,2.925,2.943,2.918,2.937,350
NGU15,2015-06-10 12:00,10,2.936,2.941,2.919,2.938,369
NGU15,2015-06-10 12:30,10,2.933,2.939,2.924,2.931,421
NGU15,2015-06-10 13:00,10,2.932,2.942,2.929,2.931,716
NGU15,2015-06-10 13:30,10,2.93,2.932,2.927,2.927,137
NGU15,2015-06-10 14:00,10,2.927,2.932,2.927,2.932,79
NGU15,2015-06-10 14:30,10,2.932,2.936,2.931,2.932,150
NGU15,2015-06-10 15:00,10,2.933,2.942,2.933,2.94,78
NGU15,2015-06-10 15:30,10,2.941,2.958,2.941,2.954,96
NGU15,2015-06-10 16:00,10,2.952,2.952,2.95,2.95,3
NGU15,2015-06-10 17:00,11,2.948,2.948,2.932,2.932,4
NGU15,2015-06-10 17:30,11,2.936,2.936,2.931,2.931,8
NGU15,2015-06-10 18:00,11,2.926,2.926,2.926,2.926,1
NGU15,2015-06-10 19:00,11,2.94,2.94,2.932,2.932,4
NGU15,2015-06-10 19:30,11,2.932,2.932,2.932,2.932,1
NGU15,2015-06-10 20:30,11,2.932,2.932,2.932,2.932,1
NGU15,2015-06-10 21:00,11,2.932,2.934,2.932,2.934,2
NGU15,2015-06-10 21:30,11,2.934,2.934,2.934,2.934,1
NGU15,2015-06-10 23:00,11,2.932,2.934,2.932,2.934,2
NGU15,2015-06-10 23:30,11,2.929,2.929,2.925,2.925,3
NGU15,2015-06-11 00:30,11,2.926,2.926,2.926,2.926,3
NGU15,2015-06-11 01:30,11,2.929,2.929,2.929,2.929,1
NGU15,2015-06-11 02:00,11,2.926,2.94,2.922,2.94,6
NGU15,2015-06-11 02:30,11,2.942,2.949,2.942,2.948,8
NGU15,2015-06-11 03:00,11,2.95,2.95,2.941,2.943,7
NGU15,2015-06-11 03:30,11,2.94,2.94,2.928,2.928,16
NGU15,2015-06-11 04:00,11,2.93,2.933,2.93,2.933,3
NGU15,2015-06-11 04:30,11,2.928,2.931,2.928,2.931,2
NGU15,2015-06-11 05:00,11,2.918,2.923,2.917,2.923,8
NGU15,2015-06-11 05:30,11,2.918,2.918,2.905,2.908,15
NGU15,2015-06-11 06:00,11,2.909,2.935,2.909,2.934,52
NGU15,2015-06-11 06:30,11,2.935,2.939,2.918,2.918,76
NGU15,2015-06-11 07:00,11,2.916,2.927,2.915,2.92,84
NGU15,2015-06-11 07:30,11,2.919,2.924,2.911,2.919,363
NGU15,2015-06-11 08:00,11,2.921,2.946,2.919,2.941,476
NGU15,2015-06-11 08:30,11,2.938,2.942,2.915,2.915,149
NGU15,2015-06-11 09:00,11,2.915,2.93,2.915,2.93,215
NGU15,2015-06-11 09:30,11,2.951,2.96,2.892,2.904,645
NGU15,2015-06-11 10:00,11,2.909,2.923,2.9,2.905,266
NGU15,2015-06-11 10:30,11,2.903,2.903,2.884,2.884,260
NGU15,2015-06-11 11:00,11,2.883,2.885,2.862,2.862,605
NGU15,2015-06-11 11:30,11,2.866,2.884,2.866,2.879,470
NGU15,2015-06-11 12:00,11,2.879,2.886,2.872,2.886,144
NGU15,2015-06-11 12:30,11,2.885,2.887,2.875,2.882,79
NGU15,2015-06-11 13:00,11,2.886,2.891,2.866,2.874,811
NGU15,2015-06-11 13:30,11,2.874,2.874,2.868,2.871,135
NGU15,2015-06-11 14:00,11,2.869,2.87,2.861,2.861,63
NGU15,2015-06-11 14:30,11,2.864,2.866,2.863,2.866,20
NGU15,2015-06-11 15:00,11,2.867,2.867,2.862,2.862,14
NGU15,2015-06-11 15:30,11,2.863,2.863,2.861,2.863,15
NGU15,2015-06-11 16:00,11,2.86,2.861,2.86,2.861,5
NGU15,2015-06-11 17:00,12,2.86,2.86,2.86,2.86,1
NGU15,2015-06-11 18:30,12,2.86,2.86,2.86,2.86,2
NGU15,2015-06-11 19:00,12,2.861,2.861,2.861,2.861,1
NGU15,2015-06-11 20:00,12,2.864,2.864,2.864,2.864,2
NGU15,2015-06-11 21:00,12,2.862,2.862,2.862,2.862,1
NGU15,2015-06-11 21:30,12,2.858,2.858,2.843,2.846,61
NGU15,2015-06-11 22:00,12,2.847,2.847,2.847,2.847,1
NGU15,2015-06-11 22:30,12,2.843,2.843,2.843,2.843,1
NGU15,2015-06-11 23:00,12,2.843,2.843,2.841,2.841,2
NGU15,2015-06-11 23:30,12,2.847,2.852,2.839,2.839,9
NGU15,2015-06-12 00:00,12,2.837,2.837,2.837,2.837,1
NGU15,2015-06-12 00:30,12,2.833,2.836,2.833,2.836,7
NGU15,2015-06-12 01:00,12,2.845,2.845,2.845,2.845,10
NGU15,2015-06-12 01:30,12,2.84,2.842,2.84,2.842,20
NGU15,2015-06-12 02:00,12,2.843,2.858,2.842,2.851,84
NGU15,2015-06-12 02:30,12,2.855,2.855,2.847,2.847,2
NGU15,2015-06-12 03:00,12,2.842,2.842,2.836,2.838,4
NGU15,2015-06-12 03:30,12,2.839,2.839,2.834,2.838,6
NGU15,2015-06-12 04:00,12,2.84,2.84,2.84,2.84,2
NGU15,2015-06-12 04:30,12,2.837,2.838,2.836,2.837,4
NGU15,2015-06-12 05:00,12,2.838,2.849,2.838,2.849,15
NGU15,2015-06-12 05:30,12,2.843,2.843,2.835,2.835,5
NGU15,2015-06-12 06:00,12,2.834,2.836,2.826,2.828,38
NGU15,2015-06-12 06:30,12,2.832,2.836,2.829,2.835,14
NGU15,2015-06-12 07:00,12,2.835,2.844,2.819,2.828,534
NGU15,2015-06-12 07:30,12,2.825,2.831,2.815,2.816,226
NGU15,2015-06-12 08:00,12,2.815,2.842,2.812,2.842,483
NGU15,2015-06-12 08:30,12,2.841,2.856,2.837,2.852,482
NGU15,2015-06-12 09:00,12,2.852,2.853,2.835,2.841,560
NGU15,2015-06-12 09:30,12,2.838,2.844,2.829,2.84,57
NGU15,2015-06-12 10:00,12,2.843,2.86,2.839,2.855,285
NGU15,2015-06-12 10:30,12,2.856,2.856,2.839,2.843,121
NGU15,2015-06-12 11:00,12,2.845,2.848,2.836,2.838,252
NGU15,2015-06-12 11:30,12,2.837,2.842,2.831,2.833,269
NGU15,2015-06-12 12:00,12,2.835,2.835,2.816,2.822,249
NGU15,2015-06-12 12:30,12,2.822,2.822,2.786,2.79,645
NGU15,2015-06-12 13:00,12,2.789,2.803,2.787,2.792,595
NGU15,2015-06-12 13:30,12,2.793,2.797,2.789,2.795,132
NGU15,2015-06-12 14:00,12,2.795,2.795,2.791,2.792,45
NGU15,2015-06-12 14:30,12,2.792,2.801,2.792,2.801,39
NGU15,2015-06-12 15:00,12,2.798,2.798,2.795,2.795,38
NGU15,2015-06-12 15:30,12,2.795,2.799,2.794,2.797,11
NGU15,2015-06-14 17:00,15,2.805,2.808,2.805,2.808,2
NGU15,2015-06-14 17:30,15,2.822,2.823,2.819,2.823,8
NGU15,2015-06-14 18:00,15,2.824,2.832,2.824,2.832,2
NGU15,2015-06-14 18:30,15,2.835,2.835,2.835,2.835,10
NGU15,2015-06-14 19:00,15,2.831,2.835,2.831,2.833,18
NGU15,2015-06-14 19:30,15,2.84,2.857,2.84,2.848,15
NGU15,2015-06-14 20:00,15,2.845,2.848,2.845,2.848,10
NGU15,2015-06-14 20:30,15,2.846,2.846,2.846,2.846,1
NGU15,2015-06-14 21:00,15,2.846,2.846,2.842,2.842,3
NGU15,2015-06-14 21:30,15,2.838,2.838,2.838,2.838,2
NGU15,2015-06-14 22:00,15,2.835,2.836,2.83,2.83,82
NGU15,2015-06-14 22:30,15,2.835,2.835,2.835,2.835,1
NGU15,2015-06-14 23:30,15,2.834,2.847,2.834,2.847,6
NGU15,2015-06-15 01:00,15,2.847,2.85,2.847,2.85,3
NGU15,2015-06-15 01:30,15,2.853,2.853,2.853,2.853,1
NGU15,2015-06-15 02:00,15,2.853,2.856,2.853,2.853,13
NGU15,2015-06-15 02:30,15,2.853,2.855,2.853,2.855,4
NGU15,2015-06-15 03:00,15,2.86,2.867,2.86,2.867,61
NGU15,2015-06-15 03:30,15,2.86,2.86,2.859,2.859,2
NGU15,2015-06-15 04:00,15,2.862,2.862,2.855,2.86,7
NGU15,2015-06-15 04:30,15,2.861,2.861,2.853,2.853,16
NGU15,2015-06-15 05:00,15,2.84,2.84,2.83,2.838,38
NGU15,2015-06-15 05:30,15,2.842,2.852,2.842,2.85,9
NGU15,2015-06-15 06:00,15,2.849,2.85,2.827,2.834,116
NGU15,2015-06-15 06:30,15,2.834,2.838,2.82,2.829,91
NGU15,2015-06-15 07:00,15,2.829,2.848,2.811,2.835,186
NGU15,2015-06-15 07:30,15,2.836,2.853,2.825,2.848,179
NGU15,2015-06-15 08:00,15,2.845,2.88,2.838,2.868,788
NGU15,2015-06-15 08:30,15,2.868,2.887,2.861,2.885,769
NGU15,2015-06-15 09:00,15,2.886,2.902,2.879,2.896,300
NGU15,2015-06-15 09:30,15,2.904,2.921,2.899,2.902,277
NGU15,2015-06-15 10:00,15,2.902,2.914,2.902,2.905,228
NGU15,2015-06-15 10:30,15,2.902,2.91,2.888,2.888,136
NGU15,2015-06-15 11:00,15,2.891,2.913,2.889,2.913,184
NGU15,2015-06-15 11:30,15,2.913,2.915,2.903,2.915,297
NGU15,2015-06-15 12:00,15,2.913,2.926,2.908,2.915,366
NGU15,2015-06-15 12:30,15,2.917,2.923,2.914,2.922,125
NGU15,2015-06-15 13:00,15,2.917,2.929,2.907,2.928,685
NGU15,2015-06-15 13:30,15,2.928,2.939,2.927,2.936,255
NGU15,2015-06-15 14:00,15,2.936,2.936,2.93,2.93,21
NGU15,2015-06-15 14:30,15,2.929,2.937,2.928,2.933,255
NGU15,2015-06-15 15:00,15,2.936,2.948,2.934,2.946,66
NGU15,2015-06-15 15:30,15,2.948,2.95,2.941,2.943,235
NGU15,2015-06-15 16:00,15,2.943,2.943,2.939,2.942,79
NGU15,2015-06-15 17:00,16,2.927,2.955,2.927,2.944,27
NGU15,2015-06-15 17:30,16,2.939,2.943,2.939,2.943,5
NGU15,2015-06-15 18:00,16,2.945,2.945,2.942,2.944,7
NGU15,2015-06-15 18:30,16,2.946,2.946,2.944,2.945,3
NGU15,2015-06-15 19:00,16,2.945,2.949,2.945,2.949,8
NGU15,2015-06-15 19:30,16,2.951,2.954,2.948,2.95,95
NGU15,2015-06-15 20:00,16,2.95,2.952,2.949,2.951,43
NGU15,2015-06-15 20:30,16,2.952,2.952,2.951,2.951,4
NGU15,2015-06-15 21:00,16,2.95,2.95,2.948,2.948,6
NGU15,2015-06-15 21:30,16,2.949,2.949,2.949,2.949,1
NGU15,2015-06-15 22:00,16,2.948,2.951,2.948,2.951,2
NGU15,2015-06-15 22:30,16,2.948,2.948,2.948,2.948,1
NGU15,2015-06-15 23:30,16,2.949,2.949,2.949,2.949,2
NGU15,2015-06-16 00:00,16,2.953,2.953,2.953,2.953,1
NGU15,2015-06-16 01:00,16,2.947,2.95,2.947,2.95,3
NGU15,2015-06-16 01:30,16,2.948,2.949,2.948,2.949,3
NGU15,2015-06-16 02:00,16,2.949,2.951,2.945,2.95,58
NGU15,2015-06-16 02:30,16,2.95,2.954,2.95,2.952,4
NGU15,2015-06-16 03:00,16,2.949,2.949,2.949,2.949,1
NGU15,2015-06-16 03:30,16,2.946,2.946,2.939,2.944,6
NGU15,2015-06-16 04:00,16,2.93,2.933,2.928,2.933,12
NGU15,2015-06-16 04:30,16,2.933,2.933,2.926,2.926,13
NGU15,2015-06-16 05:00,16,2.933,2.947,2.933,2.946,8
NGU15,2015-06-16 05:30,16,2.955,2.955,2.947,2.947,10
NGU15,2015-06-16 06:00,16,2.949,2.96,2.929,2.933,109
NGU15,2015-06-16 06:30,16,2.928,2.936,2.909,2.92,189
NGU15,2015-06-16 07:00,16,2.917,2.917,2.897,2.904,235
NGU15,2015-06-16 07:30,16,2.902,2.945,2.891,2.929,350
NGU15,2015-06-16 08:00,16,2.929,2.933,2.893,2.894,632
NGU15,2015-06-16 08:30,16,2.899,2.912,2.89,2.894,681
NGU15,2015-06-16 09:00,16,2.895,2.899,2.869,2.872,1142
NGU15,2015-06-16 09:30,16,2.873,2.885,2.865,2.871,515
NGU15,2015-06-16 10:00,16,2.872,2.881,2.868,2.879,210
NGU15,2015-06-16 10:30,16,2.879,2.896,2.876,2.894,347
NGU15,2015-06-16 11:00,16,2.894,2.925,2.888,2.914,343
NGU15,2015-06-16 11:30,16,2.913,2.935,2.901,2.92,707
NGU15,2015-06-16 12:00,16,2.922,2.923,2.904,2.911,181
NGU15,2015-06-16 12:30,16,2.912,2.914,2.901,2.914,178
NGU15,2015-06-16 13:00,16,2.917,2.935,2.916,2.932,548
NGU15,2015-06-16 13:30,16,2.932,2.933,2.928,2.931,95
NGU15,2015-06-16 14:00,16,2.929,2.931,2.929,2.93,25
NGU15,2015-06-16 14:30,16,2.933,2.935,2.931,2.935,233
NGU15,2015-06-16 15:00,16,2.936,2.945,2.936,2.944,90
NGU15,2015-06-16 15:30,16,2.945,2.945,2.938,2.942,54
NGU15,2015-06-16 17:00,17,2.942,2.944,2.942,2.944,15
NGU15,2015-06-16 17:30,17,2.944,2.944,2.943,2.943,4
NGU15,2015-06-16 18:00,17,2.943,2.943,2.938,2.942,4
NGU15,2015-06-16 18:30,17,2.942,2.942,2.938,2.941,27
NGU15,2015-06-16 19:00,17,2.939,2.947,2.939,2.945,21
NGU15,2015-06-16 19:30,17,2.943,2.944,2.942,2.944,37
NGU15,2015-06-16 20:00,17,2.944,2.945,2.942,2.944,99
NGU15,2015-06-16 20:30,17,2.945,2.945,2.944,2.945,44
NGU15,2015-06-16 21:00,17,2.945,2.945,2.944,2.945,15
NGU15,2015-06-16 22:00,17,2.945,2.945,2.945,2.945,1
NGU15,2015-06-16 22:30,17,2.943,2.943,2.943,2.943,1
NGU15,2015-06-16 23:00,17,2.942,2.942,2.942,2.942,4
NGU15,2015-06-16 23:30,17,2.94,2.94,2.938,2.938,2
NGU15,2015-06-17 00:00,17,2.938,2.938,2.938,2.938,1
NGU15,2015-06-17 01:00,17,2.939,2.939,2.937,2.937,2
NGU15,2015-06-17 01:30,17,2.936,2.936,2.933,2.933,2
NGU15,2015-06-17 02:00,17,2.934,2.934,2.927,2.927,5
NGU15,2015-06-17 02:30,17,2.931,2.932,2.926,2.932,10
NGU15,2015-06-17 03:00,17,2.931,2.932,2.929,2.931,21
NGU15,2015-06-17 03:30,17,2.931,2.931,2.931,2.931,4
NGU15,2015-06-17 04:00,17,2.935,2.945,2.935,2.937,7
NGU15,2015-06-17 04:30,17,2.942,2.942,2.942,2.942,5
NGU15,2015-06-17 05:00,17,2.942,2.952,2.942,2.948,27
NGU15,2015-06-17 05:30,17,2.947,2.949,2.943,2.949,9
NGU15,2015-06-17 06:00,17,2.943,2.945,2.92,2.928,17
NGU15,2015-06-17 06:30,17,2.931,2.935,2.927,2.935,16
NGU15,2015-06-17 07:00,17,2.935,2.936,2.908,2.908,176
NGU15,2015-06-17 07:30,17,2.911,2.918,2.906,2.914,136
NGU15,2015-06-17 08:00,17,2.916,2.977,2.914,2.96,811
NGU15,2015-06-17 08:30,17,2.959,2.988,2.948,2.976,638
NGU15,2015-06-17 09:00,17,2.975,2.982,2.965,2.982,269
NGU15,2015-06-17 09:30,17,2.982,2.983,2.913,2.922,827
NGU15,2015-06-17 10:00,17,2.92,2.922,2.902,2.912,286
NGU15,2015-06-17 10:30,17,2.912,2.92,2.91,2.917,282
NGU15,2015-06-17 11:00,17,2.916,2.933,2.895,2.92,405
NGU15,2015-06-17 11:30,17,2.92,2.92,2.894,2.896,256
NGU15,2015-06-17 12:00,17,2.895,2.901,2.893,2.899,124
NGU15,2015-06-17 12:30,17,2.898,2.905,2.881,2.905,300
NGU15,2015-06-17 13:00,17,2.905,2.917,2.891,2.897,428
NGU15,2015-06-17 13:30,17,2.899,2.902,2.894,2.897,128
NGU15,2015-06-17 14:00,17,2.895,2.897,2.894,2.897,93
NGU15,2015-06-17 14:30,17,2.897,2.904,2.897,2.901,101
NGU15,2015-06-17 15:00,17,2.901,2.901,2.893,2.894,93
NGU15,2015-06-17 15:30,17,2.89,2.89,2.884,2.89,21
NGU15,2015-06-17 16:00,17,2.89,2.89,2.89,2.89,1
NGU15,2015-06-17 17:00,18,2.895,2.895,2.895,2.895,1
NGU15,2015-06-17 19:30,18,2.895,2.895,2.895,2.895,15
NGU15,2015-06-17 20:00,18,2.899,2.899,2.895,2.895,40
NGU15,2015-06-17 22:00,18,2.889,2.889,2.887,2.887,3
NGU15,2015-06-17 23:30,18,2.89,2.891,2.89,2.891,2
NGU15,2015-06-18 00:30,18,2.888,2.888,2.888,2.888,2
NGU15,2015-06-18 01:00,18,2.889,2.889,2.889,2.889,1
NGU15,2015-06-18 01:30,18,2.889,2.889,2.889,2.889,1
NGU15,2015-06-18 02:00,18,2.887,2.887,2.869,2.879,137
NGU15,2015-06-18 02:30,18,2.882,2.882,2.882,2.882,1
NGU15,2015-06-18 03:00,18,2.88,2.88,2.872,2.872,17
NGU15,2015-06-18 03:30,18,2.878,2.878,2.875,2.877,10
NGU15,2015-06-18 04:00,18,2.874,2.875,2.857,2.864,35
NGU15,2015-06-18 04:30,18,2.87,2.871,2.861,2.861,35
NGU15,2015-06-18 05:00,18,2.863,2.863,2.858,2.858,15
NGU15,2015-06-18 05:30,18,2.854,2.857,2.854,2.855,20
NGU15,2015-06-18 06:00,18,2.855,2.866,2.855,2.866,12
NGU15,2015-06-18 06:30,18,2.864,2.864,2.854,2.861,45
NGU15,2015-06-18 07:00,18,2.86,2.867,2.854,2.865,177
NGU15,2015-06-18 07:30,18,2.867,2.875,2.862,2.87,127
NGU15,2015-06-18 08:00,18,2.872,2.882,2.865,2.877,406
NGU15,2015-06-18 08:30,18,2.879,2.884,2.874,2.881,218
NGU15,2015-06-18 09:00,18,2.882,2.891,2.874,2.881,256
NGU15,2015-06-18 09:30,18,2.883,2.914,2.856,2.892,1648
NGU15,2015-06-18 10:00,18,2.888,2.888,2.868,2.874,199
NGU15,2015-06-18 10:30,18,2.873,2.878,2.831,2.837,504
NGU15,2015-06-18 11:00,18,2.836,2.843,2.825,2.834,666
NGU15,2015-06-18 11:30,18,2.833,2.838,2.827,2.829,448
NGU15,2015-06-18 12:00,18,2.828,2.828,2.813,2.821,644
NGU15,2015-06-18 12:30,18,2.818,2.824,2.815,2.821,138
NGU15,2015-06-18 13:00,18,2.819,2.821,2.811,2.814,986
NGU15,2015-06-18 13:30,18,2.814,2.831,2.814,2.826,420
NGU15,2015-06-18 14:00,18,2.826,2.826,2.817,2.817,45
NGU15,2015-06-18 14:30,18,2.816,2.827,2.816,2.825,173
NGU15,2015-06-18 15:00,18,2.827,2.827,2.825,2.825,12
NGU15,2015-06-18 15:30,18,2.824,2.824,2.822,2.822,12
NGU15,2015-06-18 16:00,18,2.821,2.821,2.82,2.82,3
NGU15,2015-06-18 18:00,19,2.814,2.814,2.814,2.814,1
NGU15,2015-06-18 18:30,19,2.815,2.815,2.815,2.815,1
NGU15,2015-06-18 19:00,19,2.815,2.815,2.814,2.814,2
NGU15,2015-06-18 19:30,19,2.815,2.815,2.814,2.814,2
NGU15,2015-06-18 20:00,19,2.813,2.813,2.813,2.813,1
NGU15,2015-06-18 20:30,19,2.81,2.811,2.798,2.798,69
NGU15,2015-06-18 21:00,19,2.804,2.807,2.804,2.807,4
NGU15,2015-06-18 21:30,19,2.806,2.808,2.806,2.808,4
NGU15,2015-06-18 22:00,19,2.806,2.806,2.806,2.806,1
NGU15,2015-06-18 23:00,19,2.806,2.806,2.8,2.8,3
NGU15,2015-06-18 23:30,19,2.8,2.804,2.8,2.804,2
NGU15,2015-06-19 00:30,19,2.809,2.81,2.808,2.808,3
NGU15,2015-06-19 01:00,19,2.803,2.803,2.803,2.803,2
NGU15,2015-06-19 01:30,19,2.804,2.809,2.804,2.809,4
NGU15,2015-06-19 02:00,19,2.808,2.809,2.807,2.807,26
NGU15,2015-06-19 02:30,19,2.808,2.808,2.805,2.807,5
NGU15,2015-06-19 03:00,19,2.809,2.809,2.802,2.806,30
NGU15,2015-06-19 03:30,19,2.807,2.819,2.806,2.817,51
NGU15,2015-06-19 04:00,19,2.817,2.83,2.817,2.83,13
NGU15,2015-06-19 04:30,19,2.831,2.831,2.824,2.826,5
NGU15,2015-06-19 05:00,19,2.829,2.835,2.821,2.823,78
NGU15,2015-06-19 05:30,19,2.823,2.827,2.816,2.816,35
NGU15,2015-06-19 06:00,19,2.817,2.817,2.801,2.801,127
NGU15,2015-06-19 06:30,19,2.802,2.802,2.788,2.8,104
NGU15,2015-06-19 07:00,19,2.797,2.797,2.783,2.789,126
NGU15,2015-06-19 07:30,19,2.791,2.809,2.791,2.797,202
NGU15,2015-06-19 08:00,19,2.797,2.801,2.775,2.796,345
NGU15,2015-06-19 08:30,19,2.799,2.815,2.798,2.812,314
NGU15,2015-06-19 09:00,19,2.809,2.809,2.792,2.796,178
NGU15,2015-06-19 09:30,19,2.797,2.82,2.793,2.82,134
NGU15,2015-06-19 10:00,19,2.821,2.839,2.821,2.838,717
NGU15,2015-06-19 10:30,19,2.839,2.841,2.826,2.836,567
NGU15,2015-06-19 11:00,19,2.836,2.846,2.823,2.838,348
NGU15,2015-06-19 11:30,19,2.841,2.865,2.836,2.861,671
NGU15,2015-06-19 12:00,19,2.861,2.868,2.85,2.852,481
NGU15,2015-06-19 12:30,19,2.848,2.864,2.847,2.858,403
NGU15,2015-06-19 13:00,19,2.859,2.864,2.847,2.853,710
NGU15,2015-06-19 13:30,19,2.853,2.856,2.849,2.849,131
NGU15,2015-06-19 14:00,19,2.848,2.851,2.846,2.847,52
NGU15,2015-06-19 14:30,19,2.846,2.848,2.845,2.845,41
NGU15,2015-06-19 15:00,19,2.845,2.848,2.844,2.848,71
NGU15,2015-06-19 15:30,19,2.848,2.85,2.846,2.85,13
NGU15,2015-06-19 16:00,19,2.852,2.852,2.852,2.852,7
NGU15,2015-06-21 17:00,22,2.797,2.797,2.767,2.783,200
NGU15,2015-06-21 17:30,22,2.778,2.778,2.778,2.778,2
NGU15,2015-06-21 18:00,22,2.781,2.785,2.781,2.785,9
NGU15,2015-06-21 19:00,22,2.787,2.787,2.781,2.782,6
NGU15,2015-06-21 19:30,22,2.782,2.782,2.782,2.782,1
NGU15,2015-06-21 20:00,22,2.783,2.786,2.783,2.786,3
NGU15,2015-06-21 20:30,22,2.787,2.787,2.787,2.787,2
NGU15,2015-06-21 21:00,22,2.787,2.787,2.787,2.787,7
NGU15,2015-06-21 21:30,22,2.785,2.785,2.785,2.785,1
NGU15,2015-06-21 23:30,22,2.787,2.789,2.786,2.789,3
NGU15,2015-06-22 00:00,22,2.788,2.788,2.788,2.788,6
NGU15,2015-06-22 00:30,22,2.787,2.787,2.787,2.787,2
NGU15,2015-06-22 01:00,22,2.785,2.785,2.78,2.783,21
NGU15,2015-06-22 01:30,22,2.783,2.784,2.78,2.782,33
NGU15,2015-06-22 02:00,22,2.785,2.787,2.783,2.783,18
NGU15,2015-06-22 02:30,22,2.786,2.789,2.781,2.788,37
NGU15,2015-06-22 03:00,22,2.788,2.788,2.788,2.788,2
NGU15,2015-06-22 03:30,22,2.786,2.789,2.784,2.787,29
NGU15,2015-06-22 04:00,22,2.785,2.785,2.773,2.773,27
NGU15,2015-06-22 04:30,22,2.777,2.78,2.777,2.779,5
NGU15,2015-06-22 05:00,22,2.778,2.778,2.775,2.776,8
NGU15,2015-06-22 05:30,22,2.774,2.776,2.771,2.771,24
NGU15,2015-06-22 06:00,22,2.772,2.781,2.769,2.779,60
NGU15,2015-06-22 06:30,22,2.777,2.784,2.776,2.778,48
NGU15,2015-06-22 07:00,22,2.774,2.781,2.774,2.778,152
NGU15,2015-06-22 07:30,22,2.778,2.784,2.777,2.781,146
NGU15,2015-06-22 08:00,22,2.782,2.782,2.751,2.767,810
NGU15,2015-06-22 08:30,22,2.765,2.779,2.762,2.776,152
NGU15,2015-06-22 09:00,22,2.774,2.785,2.77,2.77,191
NGU15,2015-06-22 09:30,22,2.767,2.776,2.767,2.769,147
NGU15,2015-06-22 10:00,22,2.769,2.771,2.765,2.769,252
NGU15,2015-06-22 10:30,22,2.77,2.775,2.767,2.768,257
NGU15,2015-06-22 11:00,22,2.767,2.771,2.765,2.769,232
NGU15,2015-06-22 11:30,22,2.769,2.769,2.763,2.765,150
NGU15,2015-06-22 12:00,22,2.764,2.769,2.764,2.769,214
NGU15,2015-06-22 12:30,22,2.768,2.768,2.76,2.764,538
NGU15,2015-06-22 13:00,22,2.764,2.777,2.76,2.777,571
NGU15,2015-06-22 13:30,22,2.778,2.781,2.776,2.78,135
NGU15,2015-06-22 14:00,22,2.781,2.781,2.778,2.779,26
NGU15,2015-06-22 14:30,22,2.78,2.78,2.776,2.778,143
NGU15,2015-06-22 15:00,22,2.777,2.781,2.777,2.778,37
NGU15,2015-06-22 15:30,22,2.779,2.784,2.779,2.781,13
NGU15,2015-06-22 16:00,22,2.783,2.784,2.778,2.778,11
NGU15,2015-06-22 17:30,23,2.777,2.777,2.777,2.777,3
NGU15,2015-06-22 18:00,23,2.777,2.777,2.777,2.777,7
NGU15,2015-06-22 19:00,23,2.774,2.775,2.773,2.773,11
NGU15,2015-06-22 19:30,23,2.765,2.765,2.763,2.765,4
NGU15,2015-06-22 20:30,23,2.769,2.769,2.763,2.763,30
NGU15,2015-06-22 21:00,23,2.767,2.767,2.767,2.767,1
NGU15,2015-06-22 23:30,23,2.768,2.768,2.768,2.768,2
NGU15,2015-06-23 00:00,23,2.768,2.768,2.765,2.765,2
NGU15,2015-06-23 00:30,23,2.77,2.77,2.767,2.769,4
NGU15,2015-06-23 01:00,23,2.766,2.766,2.766,2.766,1
NGU15,2015-06-23 02:00,23,2.772,2.774,2.771,2.774,7
NGU15,2015-06-23 02:30,23,2.771,2.771,2.766,2.766,15
NGU15,2015-06-23 03:00,23,2.768,2.77,2.768,2.77,5
NGU15,2015-06-23 03:30,23,2.772,2.774,2.768,2.768,13
NGU15,2015-06-23 04:00,23,2.765,2.768,2.759,2.764,70
NGU15,2015-06-23 04:30,23,2.763,2.769,2.763,2.769,7
NGU15,2015-06-23 05:00,23,2.769,2.776,2.768,2.775,19
NGU15,2015-06-23 05:30,23,2.774,2.786,2.774,2.786,11
NGU15,2015-06-23 06:00,23,2.782,2.81,2.775,2.802,50
NGU15,2015-06-23 06:30,23,2.804,2.814,2.803,2.81,55
NGU15,2015-06-23 07:00,23,2.812,2.832,2.811,2.822,111
NGU15,2015-06-23 07:30,23,2.823,2.836,2.819,2.835,186
NGU15,2015-06-23 08:00,23,2.832,2.838,2.809,2.821,785
NGU15,2015-06-23 08:30,23,2.82,2.827,2.801,2.804,291
NGU15,2015-06-23 09:00,23,2.804,2.818,2.798,2.814,246
NGU15,2015-06-23 09:30,23,2.816,2.821,2.791,2.793,339
NGU15,2015-06-23 10:00,23,2.791,2.792,2.768,2.777,781
NGU15,2015-06-23 10:30,23,2.778,2.784,2.776,2.778,190
NGU15,2015-06-23 11:00,23,2.777,2.78,2.764,2.77,156
NGU15,2015-06-23 11:30,23,2.768,2.778,2.766,2.77,308
NGU15,2015-06-23 12:00,23,2.771,2.777,2.767,2.769,96
NGU15,2015-06-23 12:30,23,2.77,2.77,2.765,2.766,257
NGU15,2015-06-23 13:00,23,2.765,2.765,2.75,2.76,892
NGU15,2015-06-23 13:30,23,2.76,2.765,2.757,2.763,274
NGU15,2015-06-23 14:00,23,2.762,2.77,2.761,2.767,24
NGU15,2015-06-23 14:30,23,2.768,2.768,2.765,2.767,81
NGU15,2015-06-23 15:00,23,2.767,2.77,2.766,2.77,72
NGU15,2015-06-23 15:30,23,2.769,2.77,2.765,2.765,12
NGU15,2015-06-23 17:00,24,2.761,2.761,2.761,2.761,1
NGU15,2015-06-23 18:00,24,2.765,2.765,2.761,2.761,3
NGU15,2015-06-23 18:30,24,2.763,2.763,2.761,2.761,4
NGU15,2015-06-23 19:00,24,2.759,2.76,2.759,2.76,2
NGU15,2015-06-23 19:30,24,2.761,2.763,2.761,2.763,30
NGU15,2015-06-23 20:00,24,2.762,2.762,2.762,2.762,1
NGU15,2015-06-23 20:30,24,2.761,2.761,2.761,2.761,2
NGU15,2015-06-23 21:30,24,2.756,2.756,2.756,2.756,1
NGU15,2015-06-23 22:00,24,2.759,2.76,2.758,2.76,3
NGU15,2015-06-23 22:30,24,2.759,2.759,2.759,2.759,3
NGU15,2015-06-24 00:00,24,2.759,2.759,2.758,2.758,10
NGU15,2015-06-24 00:30,24,2.759,2.759,2.759,2.759,1
NGU15,2015-06-24 02:00,24,2.761,2.762,2.759,2.761,8
NGU15,2015-06-24 03:00,24,2.76,2.76,2.748,2.758,20
NGU15,2015-06-24 03:30,24,2.764,2.782,2.764,2.78,25
NGU15,2015-06-24 04:00,24,2.788,2.794,2.785,2.794,11
NGU15,2015-06-24 04:30,24,2.794,2.801,2.786,2.789,34
NGU15,2015-06-24 05:00,24,2.794,2.799,2.788,2.792,19
NGU15,2015-06-24 05:30,24,2.791,2.805,2.791,2.802,27
NGU15,2015-06-24 06:00,24,2.803,2.813,2.803,2.809,27
NGU15,2015-06-24 06:30,24,2.808,2.808,2.794,2.796,17
NGU15,2015-06-24 07:00,24,2.8,2.815,2.8,2.804,221
NGU15,2015-06-24 07:30,24,2.806,2.809,2.779,2.779,297
NGU15,2015-06-24 08:00,24,2.778,2.784,2.769,2.782,341
NGU15,2015-06-24 08:30,24,2.784,2.788,2.772,2.774,196
NGU15,2015-06-24 09:00,24,2.776,2.777,2.765,2.772,263
NGU15,2015-06-24 09:30,24,2.77,2.778,2.765,2.77,89
NGU15,2015-06-24 10:00,24,2.771,2.773,2.762,2.769,218
NGU15,2015-06-24 10:30,24,2.77,2.783,2.77,2.775,167
NGU15,2015-06-24 11:00,24,2.777,2.794,2.777,2.784,382
NGU15,2015-06-24 11:30,24,2.78,2.786,2.779,2.781,162
NGU15,2015-06-24 12:00,24,2.779,2.782,2.773,2.782,62
NGU15,2015-06-24 12:30,24,2.783,2.789,2.778,2.787,171
NGU15,2015-06-24 13:00,24,2.788,2.798,2.783,2.795,722
NGU15,2015-06-24 13:30,24,2.795,2.803,2.794,2.803,232
NGU15,2015-06-24 14:00,24,2.803,2.807,2.8,2.802,100
NGU15,2015-06-24 14:30,24,2.802,2.802,2.798,2.799,74
NGU15,2015-06-24 15:00,24,2.799,2.807,2.799,2.806,52
NGU15,2015-06-24 15:30,24,2.803,2.803,2.798,2.798,18
NGU15,2015-06-24 16:00,24,2.801,2.801,2.8,2.8,3
NGU15,2015-06-24 19:00,25,2.797,2.797,2.79,2.79,28
NGU15,2015-06-24 19:30,25,2.789,2.789,2.786,2.786,5
NGU15,2015-06-24 20:00,25,2.795,2.798,2.795,2.797,12
NGU15,2015-06-24 21:00,25,2.797,2.797,2.795,2.795,30
NGU15,2015-06-24 21:30,25,2.798,2.798,2.798,2.798,1
NGU15,2015-06-24 22:00,25,2.798,2.8,2.796,2.8,11
NGU15,2015-06-24 23:30,25,2.81,2.813,2.808,2.809,15
NGU15,2015-06-25 00:00,25,2.8,2.808,2.792,2.792,29
NGU15,2015-06-25 00:30,25,2.787,2.794,2.787,2.791,21
NGU15,2015-06-25 02:00,25,2.795,2.795,2.795,2.795,1
NGU15,2015-06-25 02:30,25,2.79,2.79,2.79,2.79,2
NGU15,2015-06-25 03:00,25,2.792,2.792,2.789,2.791,12
NGU15,2015-06-25 03:30,25,2.79,2.795,2.788,2.795,12
NGU15,2015-06-25 04:00,25,2.788,2.81,2.788,2.81,33
NGU15,2015-06-25 04:30,25,2.811,2.831,2.806,2.822,182
NGU15,2015-06-25 05:00,25,2.822,2.835,2.822,2.829,39
NGU15,2015-06-25 05:30,25,2.832,2.832,2.819,2.821,84
NGU15,2015-06-25 06:00,25,2.82,2.828,2.82,2.826,25
NGU15,2015-06-25 06:30,25,2.827,2.827,2.819,2.822,49
NGU15,2015-06-25 07:00,25,2.822,2.822,2.808,2.82,163
NGU15,2015-06-25 07:30,25,2.819,2.846,2.819,2.836,670
NGU15,2015-06-25 08:00,25,2.836,2.847,2.827,2.829,962
NGU15,2015-06-25 08:30,25,2.829,2.844,2.827,2.838,665
NGU15,2015-06-25 09:00,25,2.838,2.863,2.838,2.856,980
NGU15,2015-06-25 09:30,25,2.854,2.861,2.815,2.84,2221
NGU15,2015-06-25 10:00,25,2.839,2.844,2.821,2.833,588
NGU15,2015-06-25 10:30,25,2.832,2.843,2.822,2.837,678
NGU15,2015-06-25 11:00,25,2.838,2.862,2.838,2.845,881
NGU15,2015-06-25 11:30,25,2.845,2.862,2.844,2.85,754
NGU15,2015-06-25 12:00,25,2.85,2.865,2.846,2.846,1264
NGU15,2015-06-25 12:30,25,2.847,2.88,2.846,2.871,1277
NGU15,2015-06-25 13:00,25,2.871,2.881,2.865,2.879,1591
NGU15,2015-06-25 13:30,25,2.878,2.879,2.871,2.872,575
NGU15,2015-06-25 14:00,25,2.871,2.874,2.869,2.871,94
NGU15,2015-06-25 14:30,25,2.872,2.876,2.871,2.871,63
NGU15,2015-06-25 15:00,25,2.871,2.881,2.871,2.879,98
NGU15,2015-06-25 15:30,25,2.88,2.88,2.875,2.875,17
NGU15,2015-06-25 16:00,25,2.873,2.874,2.872,2.872,21
NGU15,2015-06-25 17:00,26,2.872,2.878,2.871,2.878,21
NGU15,2015-06-25 17:30,26,2.877,2.877,2.872,2.872,2
NGU15,2015-06-25 18:00,26,2.872,2.872,2.872,2.872,1
NGU15,2015-06-25 18:30,26,2.867,2.867,2.867,2.867,1
NGU15,2015-06-25 19:30,26,2.868,2.868,2.868,2.868,50
NGU15,2015-06-25 20:00,26,2.867,2.867,2.864,2.864,3
NGU15,2015-06-25 20:30,26,2.867,2.868,2.867,2.868,57
NGU15,2015-06-25 21:00,26,2.868,2.868,2.868,2.868,100
NGU15,2015-06-25 21:30,26,2.87,2.87,2.868,2.868,5
NGU15,2015-06-25 22:00,26,2.868,2.868,2.868,2.868,1
NGU15,2015-06-25 22:30,26,2.868,2.868,2.868,2.868,4
NGU15,2015-06-25 23:00,26,2.868,2.868,2.868,2.868,1
NGU15,2015-06-25 23:30,26,2.868,2.87,2.868,2.87,6
NGU15,2015-06-26 00:00,26,2.87,2.87,2.87,2.87,1
NGU15,2015-06-26 00:30,26,2.87,2.87,2.87,2.87,1
NGU15,2015-06-26 01:00,26,2.868,2.87,2.868,2.87,5
NGU15,2015-06-26 01:30,26,2.871,2.876,2.871,2.876,2
NGU15,2015-06-26 02:00,26,2.873,2.873,2.868,2.869,49
NGU15,2015-06-26 02:30,26,2.868,2.869,2.868,2.868,22
NGU15,2015-06-26 03:00,26,2.87,2.873,2.868,2.873,28
NGU15,2015-06-26 03:30,26,2.87,2.87,2.868,2.87,3
NGU15,2015-06-26 04:00,26,2.867,2.871,2.867,2.867,7
NGU15,2015-06-26 04:30,26,2.867,2.871,2.867,2.87,21
NGU15,2015-06-26 05:00,26,2.869,2.87,2.863,2.863,57
NGU15,2015-06-26 05:30,26,2.864,2.867,2.862,2.862,18
NGU15,2015-06-26 06:00,26,2.864,2.864,2.845,2.849,328
NGU15,2015-06-26 06:30,26,2.848,2.851,2.836,2.839,138
NGU15,2015-06-26 07:00,26,2.838,2.841,2.822,2.838,280
NGU15,2015-06-26 07:30,26,2.838,2.838,2.811,2.813,605
NGU15,2015-06-26 08:00,26,2.811,2.819,2.811,2.814,639
NGU15,2015-06-26 08:30,26,2.813,2.83,2.806,2.814,1151
NGU15,2015-06-26 09:00,26,2.813,2.816,2.809,2.812,314
NGU15,2015-06-26 09:30,26,2.811,2.835,2.811,2.828,623
NGU15,2015-06-26 10:00,26,2.829,2.837,2.821,2.837,313
NGU15,2015-06-26 10:30,26,2.835,2.84,2.825,2.829,250
NGU15,2015-06-26 11:00,26,2.83,2.832,2.817,2.824,378
NGU15,2015-06-26 11:30,26,2.826,2.826,2.808,2.808,289
NGU15,2015-06-26 12:00,26,2.808,2.811,2.796,2.801,1154
NGU15,2015-06-26 12:30,26,2.801,2.803,2.782,2.799,853
NGU15,2015-06-26 13:00,26,2.798,2.809,2.781,2.783,2537
NGU15,2015-06-26 13:30,26,2.783,2.79,2.783,2.785,521
NGU15,2015-06-26 14:00,26,2.785,2.789,2.783,2.789,98
NGU15,2015-06-26 14:30,26,2.788,2.793,2.786,2.792,201
NGU15,2015-06-26 15:00,26,2.794,2.795,2.788,2.788,64
NGU15,2015-06-26 15:30,26,2.788,2.789,2.786,2.786,9
NGU15,2015-06-28 17:00,29,2.77,2.77,2.755,2.768,244
NGU15,2015-06-28 17:30,29,2.774,2.774,2.768,2.768,10
NGU15,2015-06-28 18:00,29,2.772,2.772,2.769,2.769,2
NGU15,2015-06-28 18:30,29,2.767,2.767,2.765,2.766,7
NGU15,2015-06-28 19:00,29,2.765,2.767,2.763,2.766,8
NGU15,2015-06-28 19:30,29,2.764,2.764,2.764,2.764,1
NGU15,2015-06-28 20:00,29,2.764,2.764,2.764,2.764,4
NGU15,2015-06-28 20:30,29,2.762,2.763,2.758,2.758,6
NGU15,2015-06-28 21:00,29,2.764,2.766,2.764,2.766,2
NGU15,2015-06-28 21:30,29,2.764,2.764,2.764,2.764,1
NGU15,2015-06-28 22:00,29,2.761,2.761,2.757,2.758,11
NGU15,2015-06-28 22:30,29,2.756,2.756,2.752,2.753,24
NGU15,2015-06-28 23:00,29,2.756,2.756,2.755,2.755,2
NGU15,2015-06-28 23:30,29,2.756,2.756,2.754,2.754,4
NGU15,2015-06-29 00:00,29,2.756,2.756,2.75,2.753,34
NGU15,2015-06-29 00:30,29,2.753,2.753,2.753,2.753,1
NGU15,2015-06-29 01:00,29,2.754,2.763,2.754,2.763,5
NGU15,2015-06-29 01:30,29,2.764,2.764,2.764,2.764,1
NGU15,2015-06-29 02:00,29,2.768,2.768,2.761,2.761,60
NGU15,2015-06-29 02:30,29,2.766,2.771,2.763,2.771,15
NGU15,2015-06-29 03:00,29,2.769,2.774,2.769,2.769,21
NGU15,2015-06-29 03:30,29,2.769,2.769,2.765,2.767,19
NGU15,2015-06-29 04:00,29,2.769,2.772,2.753,2.759,62
NGU15,2015-06-29 04:30,29,2.758,2.762,2.756,2.757,34
NGU15,2015-06-29 05:00,29,2.761,2.775,2.76,2.775,78
NGU15,2015-06-29 05:30,29,2.777,2.803,2.777,2.795,132
NGU15,2015-06-29 06:00,29,2.798,2.799,2.796,2.796,26
NGU15,2015-06-29 06:30,29,2.797,2.797,2.771,2.771,124
NGU15,2015-06-29 07:00,29,2.774,2.795,2.763,2.78,267
NGU15,2015-06-29 07:30,29,2.779,2.824,2.779,2.824,970
NGU15,2015-06-29 08:00,29,2.824,2.835,2.821,2.831,973
NGU15,2015-06-29 08:30,29,2.83,2.844,2.815,2.821,699
NGU15,2015-06-29 09:00,29,2.822,2.833,2.821,2.833,149
NGU15,2015-06-29 09:30,29,2.833,2.843,2.823,2.824,650
NGU15,2015-06-29 10:00,29,2.825,2.834,2.815,2.818,517
NGU15,2015-06-29 10:30,29,2.822,2.829,2.801,2.802,393
NGU15,2015-06-29 11:00,29,2.802,2.802,2.78,2.787,1293
NGU15,2015-06-29 11:30,29,2.787,2.825,2.787,2.823,956
NGU15,2015-06-29 12:00,29,2.823,2.844,2.823,2.837,715
NGU15,2015-06-29 12:30,29,2.835,2.854,2.828,2.833,687
NGU15,2015-06-29 13:00,29,2.835,2.841,2.81,2.819,1418
NGU15,2015-06-29 13:30,29,2.819,2.826,2.817,2.82,218
NGU15,2015-06-29 14:00,29,2.82,2.825,2.818,2.823,61
NGU15,2015-06-29 14:30,29,2.823,2.824,2.815,2.816,225
NGU15,2015-06-29 15:00,29,2.815,2.819,2.814,2.817,118
NGU15,2015-06-29 15:30,29,2.816,2.819,2.813,2.813,32
NGU15,2015-06-29 16:00,29,2.816,2.816,2.816,2.816,7
NGU15,2015-06-29 17:00,30,2.819,2.819,2.813,2.813,5
NGU15,2015-06-29 17:30,30,2.811,2.811,2.811,2.811,5
NGU15,2015-06-29 18:00,30,2.811,2.811,2.805,2.805,20
NGU15,2015-06-29 19:00,30,2.807,2.818,2.806,2.818,3
NGU15,2015-06-29 19:30,30,2.82,2.82,2.816,2.819,10
NGU15,2015-06-29 20:00,30,2.814,2.814,2.814,2.814,1
NGU15,2015-06-29 20:30,30,2.815,2.815,2.815,2.815,1
NGU15,2015-06-29 21:00,30,2.81,2.81,2.8,2.801,83
NGU15,2015-06-29 21:30,30,2.801,2.803,2.8,2.803,31
NGU15,2015-06-29 22:00,30,2.8,2.803,2.8,2.803,27
NGU15,2015-06-29 22:30,30,2.801,2.805,2.801,2.805,13
NGU15,2015-06-29 23:00,30,2.802,2.802,2.801,2.801,2
NGU15,2015-06-29 23:30,30,2.803,2.803,2.803,2.803,1
NGU15,2015-06-30 00:00,30,2.805,2.805,2.805,2.805,1
NGU15,2015-06-30 00:30,30,2.805,2.81,2.805,2.809,3
NGU15,2015-06-30 01:30,30,2.806,2.806,2.802,2.802,2
NGU15,2015-06-30 02:00,30,2.807,2.808,2.807,2.808,3
NGU15,2015-06-30 03:00,30,2.807,2.81,2.807,2.81,2
NGU15,2015-06-30 03:30,30,2.808,2.814,2.808,2.813,8
NGU15,2015-06-30 04:00,30,2.804,2.811,2.804,2.811,8
NGU15,2015-06-30 04:30,30,2.807,2.807,2.792,2.795,152
NGU15,2015-06-30 05:00,30,2.794,2.82,2.789,2.813,246
NGU15,2015-06-30 05:30,30,2.815,2.826,2.811,2.823,134
NGU15,2015-06-30 06:00,30,2.819,2.835,2.811,2.822,122
NGU15,2015-06-30 06:30,30,2.824,2.827,2.792,2.796,273
NGU15,2015-06-30 07:00,30,2.795,2.795,2.778,2.784,629
NGU15,2015-06-30 07:30,30,2.785,2.804,2.781,2.797,466
NGU15,2015-06-30 08:00,30,2.797,2.799,2.767,2.768,1470
NGU15,2015-06-30 08:30,30,2.771,2.786,2.77,2.776,638
NGU15,2015-06-30 09:00,30,2.776,2.783,2.77,2.778,498
NGU15,2015-06-30 09:30,30,2.778,2.799,2.775,2.789,706
NGU15,2015-06-30 10:00,30,2.789,2.791,2.778,2.785,257
NGU15,2015-06-30 10:30,30,2.784,2.784,2.773,2.774,371
NGU15,2015-06-30 11:00,30,2.774,2.785,2.77,2.785,442
NGU15,2015-06-30 11:30,30,2.786,2.794,2.775,2.791,863
NGU15,2015-06-30 12:00,30,2.791,2.814,2.788,2.808,1002
NGU15,2015-06-30 12:30,30,2.809,2.832,2.809,2.825,1043
NGU15,2015-06-30 13:00,30,2.826,2.848,2.824,2.843,3091
NGU15,2015-06-30 13:30,30,2.843,2.844,2.833,2.835,780
NGU15,2015-06-30 14:00,30,2.835,2.838,2.832,2.834,116
NGU15,2015-06-30 14:30,30,2.834,2.838,2.834,2.835,91
NGU15,2015-06-30 15:00,30,2.834,2.838,2.834,2.835,45
NGU15,2015-06-30 15:30,30,2.838,2.839,2.835,2.835,11
NGU15,2015-06-30 16:00,30,2.832,2.832,2.832,2.832,1
NGU15,2015-06-30 19:30,1,2.842,2.848,2.842,2.842,141
NGU15,2015-06-30 20:00,1,2.842,2.842,2.841,2.841,8
NGU15,2015-06-30 22:00,1,2.84,2.84,2.84,2.84,1
NGU15,2015-06-30 23:30,1,2.827,2.827,2.825,2.825,4
NGU15,2015-07-01 00:00,1,2.828,2.828,2.828,2.828,1
NGU15,2015-07-01 00:30,1,2.829,2.829,2.829,2.829,3
NGU15,2015-07-01 01:30,1,2.827,2.827,2.827,2.827,3
NGU15,2015-07-01 02:00,1,2.823,2.824,2.815,2.815,30
NGU15,2015-07-01 02:30,1,2.814,2.814,2.808,2.811,16
NGU15,2015-07-01 03:00,1,2.812,2.812,2.812,2.812,1
NGU15,2015-07-01 03:30,1,2.812,2.816,2.805,2.815,11
NGU15,2015-07-01 04:00,1,2.816,2.823,2.815,2.821,13
NGU15,2015-07-01 04:30,1,2.812,2.812,2.802,2.803,43
NGU15,2015-07-01 05:00,1,2.805,2.811,2.803,2.803,198
NGU15,2015-07-01 05:30,1,2.803,2.807,2.801,2.802,107
NGU15,2015-07-01 06:00,1,2.802,2.821,2.802,2.816,47
NGU15,2015-07-01 06:30,1,2.818,2.839,2.816,2.834,241
NGU15,2015-07-01 07:00,1,2.837,2.865,2.836,2.846,536
NGU15,2015-07-01 07:30,1,2.844,2.854,2.83,2.847,720
NGU15,2015-07-01 08:00,1,2.847,2.857,2.822,2.828,1207
NGU15,2015-07-01 08:30,1,2.829,2.829,2.794,2.799,853
NGU15,2015-07-01 09:00,1,2.797,2.799,2.786,2.795,1032
NGU15,2015-07-01 09:30,1,2.793,2.796,2.786,2.792,373
NGU15,2015-07-01 10:00,1,2.792,2.829,2.792,2.821,1058
NGU15,2015-07-01 10:30,1,2.821,2.822,2.795,2.797,668
NGU15,2015-07-01 11:00,1,2.796,2.798,2.786,2.787,583
NGU15,2015-07-01 11:30,1,2.787,2.791,2.782,2.784,838
NGU15,2015-07-01 12:00,1,2.783,2.788,2.777,2.788,467
NGU15,2015-07-01 12:30,1,2.788,2.804,2.782,2.788,773
NGU15,2015-07-01 13:00,1,2.789,2.801,2.782,2.801,1473
NGU15,2015-07-01 13:30,1,2.8,2.8,2.79,2.795,177
NGU15,2015-07-01 14:00,1,2.796,2.796,2.791,2.794,103
NGU15,2015-07-01 14:30,1,2.794,2.795,2.791,2.793,197
NGU15,2015-07-01 15:00,1,2.794,2.806,2.79,2.806,325
NGU15,2015-07-01 15:30,1,2.806,2.813,2.804,2.813,83
NGU15,2015-07-01 16:00,1,2.814,2.82,2.814,2.818,47
NGU15,2015-07-01 17:00,2,2.814,2.822,2.814,2.818,16
NGU15,2015-07-01 17:30,2,2.818,2.822,2.818,2.822,2
NGU15,2015-07-01 18:00,2,2.82,2.82,2.82,2.82,3
NGU15,2015-07-01 19:00,2,2.818,2.821,2.818,2.82,3
NGU15,2015-07-01 19:30,2,2.82,2.82,2.82,2.82,1
NGU15,2015-07-01 20:00,2,2.821,2.821,2.821,2.821,1
NGU15,2015-07-01 20:30,2,2.823,2.825,2.822,2.822,6
NGU15,2015-07-01 21:00,2,2.826,2.827,2.826,2.827,2
NGU15,2015-07-01 21:30,2,2.828,2.828,2.828,2.828,2
NGU15,2015-07-01 22:00,2,2.825,2.825,2.822,2.823,5
NGU15,2015-07-01 22:30,2,2.825,2.826,2.824,2.826,10
NGU15,2015-07-01 23:00,2,2.83,2.83,2.829,2.829,5
NGU15,2015-07-01 23:30,2,2.826,2.828,2.824,2.825,9
NGU15,2015-07-02 00:00,2,2.83,2.83,2.828,2.828,57
NGU15,2015-07-02 00:30,2,2.83,2.83,2.828,2.83,33
NGU15,2015-07-02 01:30,2,2.83,2.835,2.829,2.835,177
NGU15,2015-07-02 02:00,2,2.827,2.827,2.823,2.826,9
NGU15,2015-07-02 03:00,2,2.826,2.835,2.826,2.835,9
NGU15,2015-07-02 03:30,2,2.831,2.839,2.83,2.839,21
NGU15,2015-07-02 04:00,2,2.84,2.854,2.837,2.848,84
NGU15,2015-07-02 04:30,2,2.849,2.858,2.849,2.855,48
NGU15,2015-07-02 05:00,2,2.855,2.858,2.839,2.84,107
NGU15,2015-07-02 05:30,2,2.837,2.841,2.828,2.841,201
NGU15,2015-07-02 06:00,2,2.841,2.841,2.823,2.837,110
NGU15,2015-07-02 06:30,2,2.838,2.845,2.828,2.843,83
NGU15,2015-07-02 07:00,2,2.842,2.85,2.827,2.836,178
NGU15,2015-07-02 07:30,2,2.837,2.846,2.828,2.833,544
NGU15,2015-07-02 08:00,2,2.833,2.85,2.827,2.835,1241
NGU15,2015-07-02 08:30,2,2.836,2.846,2.834,2.845,1014
NGU15,2015-07-02 09:00,2,2.845,2.845,2.836,2.838,948
NGU15,2015-07-02 09:30,2,2.837,2.886,2.827,2.861,3031
NGU15,2015-07-02 10:00,2,2.863,2.886,2.862,2.878,1073
NGU15,2015-07-02 10:30,2,2.878,2.884,2.871,2.873,665
NGU15,2015-07-02 11:00,2,2.874,2.88,2.874,2.879,545
NGU15,2015-07-02 11:30,2,2.879,2.896,2.877,2.879,957
NGU15,2015-07-02 12:00,2,2.881,2.885,2.865,2.867,653
NGU15,2015-07-02 12:30,2,2.867,2.87,2.848,2.852,737
NGU15,2015-07-02 13:00,2,2.853,2.857,2.83,2.838,1888
NGU15,2015-07-02 13:30,2,2.838,2.845,2.837,2.842,632
NGU15,2015-07-02 14:00,2,2.842,2.845,2.841,2.844,98
NGU15,2015-07-02 14:30,2,2.843,2.843,2.84,2.842,78
NGU15,2015-07-02 15:00,2,2.842,2.844,2.841,2.841,78
NGU15,2015-07-02 15:30,2,2.842,2.85,2.841,2.848,122
NGU15,2015-07-02 16:00,2,2.849,2.849,2.849,2.849,1
NGU15,2015-07-02 17:00,3,2.85,2.855,2.845,2.853,98
NGU15,2015-07-02 17:30,3,2.851,2.855,2.851,2.852,22
NGU15,2015-07-02 18:00,3,2.853,2.856,2.853,2.853,7
NGU15,2015-07-02 18:30,3,2.854,2.854,2.853,2.853,12
NGU15,2015-07-02 19:00,3,2.856,2.858,2.856,2.858,28
NGU15,2015-07-02 19:30,3,2.859,2.86,2.855,2.855,6
NGU15,2015-07-02 21:00,3,2.852,2.852,2.852,2.852,3
NGU15,2015-07-02 21:30,3,2.852,2.852,2.852,2.852,5
NGU15,2015-07-02 23:00,3,2.855,2.856,2.855,2.856,2
NGU15,2015-07-03 01:00,3,2.851,2.853,2.851,2.853,6
NGU15,2015-07-03 02:00,3,2.856,2.86,2.856,2.86,3
NGU15,2015-07-03 03:00,3,2.857,2.857,2.851,2.852,26
NGU15,2015-07-03 03:30,3,2.852,2.871,2.851,2.869,39
NGU15,2015-07-03 04:00,3,2.867,2.867,2.858,2.862,30
NGU15,2015-07-03 04:30,3,2.862,2.866,2.855,2.857,12
NGU15,2015-07-03 05:00,3,2.851,2.851,2.847,2.85,36
NGU15,2015-07-03 05:30,3,2.856,2.856,2.856,2.856,2
NGU15,2015-07-03 06:00,3,2.857,2.862,2.827,2.834,350
NGU15,2015-07-03 06:30,3,2.837,2.837,2.832,2.833,81
NGU15,2015-07-03 07:00,3,2.835,2.835,2.826,2.83,6
NGU15,2015-07-03 07:30,3,2.833,2.838,2.832,2.838,144
NGU15,2015-07-03 08:00,3,2.837,2.84,2.817,2.823,121
NGU15,2015-07-03 08:30,3,2.823,2.824,2.802,2.805,156
NGU15,2015-07-03 09:00,3,2.804,2.805,2.794,2.804,296
NGU15,2015-07-03 09:30,3,2.804,2.81,2.802,2.807,225
NGU15,2015-07-03 10:00,3,2.804,2.807,2.796,2.802,89
NGU15,2015-07-03 10:30,3,2.798,2.802,2.775,2.779,463
NGU15,2015-07-03 11:00,3,2.78,2.787,2.78,2.784,66
NGU15,2015-07-03 11:30,3,2.786,2.789,2.785,2.785,79
NGU15,2015-07-05 17:00,6,2.789,2.797,2.787,2.789,156
NGU15,2015-07-05 17:30,6,2.79,2.79,2.79,2.79,3
NGU15,2015-07-05 18:00,6,2.787,2.787,2.786,2.786,2
NGU15,2015-07-05 18:30,6,2.786,2.786,2.786,2.786,2
NGU15,2015-07-05 19:00,6,2.787,2.788,2.787,2.788,7
NGU15,2015-07-05 19:30,6,2.79,2.79,2.787,2.787,24
NGU15,2015-07-05 20:00,6,2.788,2.788,2.788,2.788,1
NGU15,2015-07-05 21:30,6,2.787,2.787,2.787,2.787,1
NGU15,2015-07-05 22:00,6,2.784,2.785,2.781,2.781,9
NGU15,2015-07-05 22:30,6,2.78,2.781,2.78,2.78,21
NGU15,2015-07-05 23:00,6,2.78,2.78,2.774,2.774,42
NGU15,2015-07-05 23:30,6,2.777,2.777,2.776,2.776,3
NGU15,2015-07-06 00:00,6,2.772,2.772,2.771,2.771,4
NGU15,2015-07-06 00:30,6,2.771,2.771,2.765,2.765,59
NGU15,2015-07-06 01:00,6,2.763,2.764,2.761,2.761,5
NGU15,2015-07-06 01:30,6,2.764,2.764,2.761,2.761,3
NGU15,2015-07-06 02:00,6,2.764,2.765,2.763,2.764,8
NGU15,2015-07-06 02:30,6,2.764,2.778,2.762,2.763,72
NGU15,2015-07-06 03:00,6,2.763,2.769,2.76,2.76,39
NGU15,2015-07-06 03:30,6,2.759,2.761,2.751,2.752,44
NGU15,2015-07-06 04:00,6,2.753,2.758,2.751,2.758,37
NGU15,2015-07-06 04:30,6,2.756,2.757,2.756,2.756,3
NGU15,2015-07-06 05:00,6,2.757,2.767,2.757,2.762,32
NGU15,2015-07-06 05:30,6,2.76,2.764,2.758,2.764,9
NGU15,2015-07-06 06:00,6,2.763,2.768,2.758,2.762,71
NGU15,2015-07-06 06:30,6,2.758,2.766,2.757,2.763,259
NGU15,2015-07-06 07:00,6,2.763,2.769,2.759,2.764,118
NGU15,2015-07-06 07:30,6,2.763,2.766,2.757,2.757,250
NGU15,2015-07-06 08:00,6,2.758,2.774,2.745,2.77,1481
NGU15,2015-07-06 08:30,6,2.769,2.781,2.765,2.775,880
NGU15,2015-07-06 09:00,6,2.776,2.782,2.774,2.776,746
NGU15,2015-07-06 09:30,6,2.776,2.789,2.776,2.787,512
NGU15,2015-07-06 10:00,6,2.787,2.797,2.778,2.786,828
NGU15,2015-07-06 10:30,6,2.786,2.789,2.775,2.778,475
NGU15,2015-07-06 11:00,6,2.777,2.79,2.775,2.782,534
NGU15,2015-07-06 11:30,6,2.781,2.79,2.773,2.783,645
NGU15,2015-07-06 12:00,6,2.784,2.784,2.773,2.776,586
NGU15,2015-07-06 12:30,6,2.776,2.781,2.767,2.769,379
NGU15,2015-07-06 13:00,6,2.768,2.774,2.76,2.769,1401
NGU15,2015-07-06 13:30,6,2.769,2.779,2.768,2.768,346
NGU15,2015-07-06 14:00,6,2.767,2.771,2.767,2.768,143
NGU15,2015-07-06 14:30,6,2.768,2.771,2.766,2.769,114
NGU15,2015-07-06 15:00,6,2.77,2.77,2.765,2.766,49
NGU15,2015-07-06 15:30,6,2.767,2.768,2.766,2.768,10
NGU15,2015-07-06 16:00,6,2.766,2.768,2.766,2.768,4
NGU15,2015-07-06 17:00,7,2.767,2.767,2.764,2.764,17
NGU15,2015-07-06 18:00,7,2.767,2.767,2.767,2.767,8
NGU15,2015-07-06 18:30,7,2.764,2.768,2.764,2.767,3
NGU15,2015-07-06 19:00,7,2.77,2.774,2.767,2.767,8
NGU15,2015-07-06 20:00,7,2.78,2.78,2.78,2.78,1
NGU15,2015-07-06 21:00,7,2.778,2.778,2.778,2.778,1
NGU15,2015-07-06 21:30,7,2.781,2.785,2.78,2.785,6
NGU15,2015-07-06 22:00,7,2.785,2.785,2.785,2.785,15
NGU15,2015-07-06 22:30,7,2.784,2.785,2.784,2.785,2
NGU15,2015-07-06 23:00,7,2.781,2.787,2.779,2.787,7
NGU15,2015-07-06 23:30,7,2.78,2.78,2.78,2.78,1
NGU15,2015-07-07 00:00,7,2.78,2.785,2.78,2.782,11
NGU15,2015-07-07 01:00,7,2.785,2.785,2.78,2.781,29
NGU15,2015-07-07 01:30,7,2.78,2.781,2.78,2.781,2
NGU15,2015-07-07 02:00,7,2.78,2.783,2.78,2.78,4
NGU15,2015-07-07 03:00,7,2.777,2.783,2.774,2.774,18
NGU15,2015-07-07 03:30,7,2.775,2.775,2.765,2.768,17
NGU15,2015-07-07 04:00,7,2.766,2.772,2.764,2.772,12
NGU15,2015-07-07 04:30,7,2.773,2.773,2.769,2.77,13
NGU15,2015-07-07 05:00,7,2.773,2.798,2.773,2.795,177
NGU15,2015-07-07 05:30,7,2.795,2.802,2.794,2.8,137
NGU15,2015-07-07 06:00,7,2.802,2.809,2.801,2.804,69
NGU15,2015-07-07 06:30,7,2.796,2.8,2.793,2.794,109
NGU15,2015-07-07 07:00,7,2.795,2.795,2.769,2.77,154
NGU15,2015-07-07 07:30,7,2.77,2.77,2.743,2.747,1048
NGU15,2015-07-07 08:00,7,2.746,2.749,2.718,2.731,1706
NGU15,2015-07-07 08:30,7,2.732,2.739,2.72,2.724,1153
NGU15,2015-07-07 09:00,7,2.724,2.731,2.717,2.725,1114
NGU15,2015-07-07 09:30,7,2.724,2.737,2.721,2.722,894
NGU15,2015-07-07 10:00,7,2.722,2.728,2.706,2.707,1155
NGU15,2015-07-07 10:30,7,2.708,2.716,2.705,2.712,1216
NGU15,2015-07-07 11:00,7,2.71,2.715,2.701,2.712,1152
NGU15,2015-07-07 11:30,7,2.712,2.723,2.704,2.705,1405
NGU15,2015-07-07 12:00,7,2.705,2.719,2.705,2.715,911
NGU15,2015-07-07 12:30,7,2.716,2.727,2.715,2.724,546
NGU15,2015-07-07 13:00,7,2.723,2.732,2.721,2.728,1433
NGU15,2015-07-07 13:30,7,2.728,2.731,2.726,2.728,213
NGU15,2015-07-07 14:00,7,2.727,2.733,2.726,2.732,178
NGU15,2015-07-07 14:30,7,2.732,2.735,2.731,2.733,115
NGU15,2015-07-07 15:00,7,2.733,2.736,2.733,2.736,56
NGU15,2015-07-07 15:30,7,2.734,2.736,2.733,2.733,76
NGU15,2015-07-07 16:00,7,2.737,2.737,2.737,2.737,2
NGU15,2015-07-07 17:00,8,2.733,2.733,2.733,2.733,1
NGU15,2015-07-07 17:30,8,2.736,2.747,2.736,2.741,12
NGU15,2015-07-07 18:30,8,2.738,2.738,2.738,2.738,1
NGU15,2015-07-07 19:00,8,2.739,2.739,2.739,2.739,1
NGU15,2015-07-07 19:30,8,2.735,2.735,2.734,2.734,2
NGU15,2015-07-07 20:00,8,2.729,2.733,2.728,2.733,3
NGU15,2015-07-07 20:30,8,2.732,2.732,2.726,2.726,2
NGU15,2015-07-07 21:00,8,2.724,2.724,2.712,2.712,16
NGU15,2015-07-07 21:30,8,2.712,2.715,2.712,2.715,3
NGU15,2015-07-07 22:00,8,2.715,2.717,2.715,2.717,2
NGU15,2015-07-07 23:00,8,2.716,2.716,2.716,2.716,1
NGU15,2015-07-07 23:30,8,2.71,2.71,2.71,2.71,3
NGU15,2015-07-08 00:00,8,2.712,2.712,2.712,2.712,1
NGU15,2015-07-08 01:00,8,2.719,2.722,2.719,2.722,2
NGU15,2015-07-08 01:30,8,2.724,2.74,2.724,2.74,16
NGU15,2015-07-08 02:00,8,2.737,2.743,2.737,2.741,10
NGU15,2015-07-08 02:30,8,2.741,2.741,2.733,2.737,8
NGU15,2015-07-08 03:00,8,2.744,2.746,2.742,2.745,27
NGU15,2015-07-08 03:30,8,2.74,2.74,2.739,2.739,6
NGU15,2015-07-08 04:00,8,2.747,2.75,2.743,2.75,37
NGU15,2015-07-08 04:30,8,2.748,2.749,2.741,2.741,46
NGU15,2015-07-08 05:00,8,2.742,2.742,2.732,2.735,18
NGU15,2015-07-08 05:30,8,2.733,2.738,2.724,2.729,13
NGU15,2015-07-08 06:00,8,2.727,2.743,2.726,2.743,45
NGU15,2015-07-08 06:30,8,2.742,2.761,2.742,2.758,220
NGU15,2015-07-08 07:00,8,2.76,2.763,2.744,2.757,227
NGU15,2015-07-08 07:30,8,2.758,2.766,2.753,2.76,636
NGU15,2015-07-08 08:00,8,2.762,2.765,2.736,2.758,1695
NGU15,2015-07-08 08:30,8,2.759,2.759,2.732,2.735,905
NGU15,2015-07-08 09:00,8,2.735,2.742,2.731,2.74,705
NGU15,2015-07-08 09:30,8,2.74,2.74,2.72,2.727,1462
NGU15,2015-07-08 10:00,8,2.727,2.745,2.723,2.735,760
NGU15,2015-07-08 10:30,8,2.735,2.747,2.727,2.729,670
NGU15,2015-07-08 11:00,8,2.73,2.731,2.707,2.718,1373
NGU15,2015-07-08 11:30,8,2.717,2.718,2.702,2.708,1090
NGU15,2015-07-08 12:00,8,2.707,2.713,2.692,2.704,1293
NGU15,2015-07-08 12:30,8,2.705,2.705,2.695,2.698,722
NGU15,2015-07-08 13:00,8,2.698,2.701,2.687,2.696,2196
NGU15,2015-07-08 13:30,8,2.696,2.703,2.692,2.697,586
NGU15,2015-07-08 14:00,8,2.695,2.697,2.693,2.697,134
NGU15,2015-07-08 14:30,8,2.696,2.701,2.696,2.7,267
NGU15,2015-07-08 15:00,8,2.7,2.7,2.696,2.696,58
NGU15,2015-07-08 15:30,8,2.695,2.697,2.691,2.696,76
NGU15,2015-07-08 16:00,8,2.698,2.698,2.698,2.698,10
NGU15,2015-07-08 17:00,9,2.699,2.699,2.692,2.695,36
NGU15,2015-07-08 18:00,9,2.697,2.697,2.697,2.697,1
NGU15,2015-07-08 19:00,9,2.696,2.696,2.695,2.695,3
NGU15,2015-07-08 19:30,9,2.696,2.696,2.696,2.696,1
NGU15,2015-07-08 20:00,9,2.694,2.697,2.691,2.697,13
NGU15,2015-07-08 20:30,9,2.695,2.696,2.695,2.696,18
NGU15,2015-07-08 21:00,9,2.697,2.702,2.697,2.701,52
NGU15,2015-07-08 21:30,9,2.703,2.706,2.697,2.697,32
NGU15,2015-07-08 22:00,9,2.701,2.702,2.701,2.701,9
NGU15,2015-07-08 22:30,9,2.7,2.702,2.7,2.701,4
NGU15,2015-07-08 23:00,9,2.702,2.702,2.699,2.699,2
NGU15,2015-07-08 23:30,9,2.702,2.702,2.701,2.701,4
NGU15,2015-07-09 00:00,9,2.704,2.706,2.704,2.706,5
NGU15,2015-07-09 00:30,9,2.701,2.701,2.701,2.701,3
NGU15,2015-07-09 01:00,9,2.704,2.704,2.704,2.704,12
NGU15,2015-07-09 01:30,9,2.709,2.71,2.705,2.707,66
NGU15,2015-07-09 02:00,9,2.707,2.709,2.706,2.707,37
NGU15,2015-07-09 02:30,9,2.702,2.702,2.702,2.702,1
NGU15,2015-07-09 03:00,9,2.702,2.704,2.702,2.702,7
NGU15,2015-07-09 03:30,9,2.7,2.7,2.69,2.693,62
NGU15,2015-07-09 04:00,9,2.695,2.698,2.691,2.692,15
NGU15,2015-07-09 04:30,9,2.69,2.694,2.69,2.691,15
NGU15,2015-07-09 05:00,9,2.694,2.699,2.693,2.699,86
NGU15,2015-07-09 05:30,9,2.704,2.71,2.704,2.705,26
NGU15,2015-07-09 06:00,9,2.694,2.712,2.694,2.703,36
NGU15,2015-07-09 06:30,9,2.706,2.708,2.701,2.701,50
NGU15,2015-07-09 07:00,9,2.701,2.706,2.695,2.7,87
NGU15,2015-07-09 07:30,9,2.699,2.703,2.685,2.695,422
NGU15,2015-07-09 08:00,9,2.695,2.701,2.683,2.691,1345
NGU15,2015-07-09 08:30,9,2.691,2.708,2.691,2.706,729
NGU15,2015-07-09 09:00,9,2.705,2.715,2.698,2.701,264
NGU15,2015-07-09 09:30,9,2.691,2.704,2.656,2.701,2674
NGU15,2015-07-09 10:00,9,2.701,2.701,2.681,2.683,795
NGU15,2015-07-09 10:30,9,2.682,2.701,2.68,2.701,749
NGU15,2015-07-09 11:00,9,2.701,2.729,2.698,2.722,1284
NGU15,2015-07-09 11:30,9,2.722,2.727,2.711,2.723,680
NGU15,2015-07-09 12:00,9,2.722,2.733,2.717,2.726,829
NGU15,2015-07-09 12:30,9,2.727,2.735,2.726,2.731,765
NGU15,2015-07-09 13:00,9,2.731,2.745,2.729,2.735,1714
NGU15,2015-07-09 13:30,9,2.736,2.738,2.731,2.735,298
NGU15,2015-07-09 14:00,9,2.735,2.747,2.734,2.743,393
NGU15,2015-07-09 14:30,9,2.742,2.744,2.74,2.741,134
NGU15,2015-07-09 15:00,9,2.741,2.745,2.739,2.743,180
NGU15,2015-07-09 15:30,9,2.743,2.748,2.743,2.748,127
NGU15,2015-07-09 16:00,9,2.748,2.748,2.743,2.743,13
NGU15,2015-07-09 17:00,10,2.748,2.749,2.738,2.749,11
NGU15,2015-07-09 18:00,10,2.746,2.747,2.744,2.744,5
NGU15,2015-07-09 18:30,10,2.744,2.745,2.735,2.739,50
NGU15,2015-07-09 19:00,10,2.739,2.739,2.739,2.739,20
NGU15,2015-07-09 20:00,10,2.74,2.74,2.74,2.74,2
NGU15,2015-07-09 20:30,10,2.741,2.748,2.741,2.748,13
NGU15,2015-07-09 21:00,10,2.748,2.756,2.748,2.756,16
NGU15,2015-07-09 21:30,10,2.753,2.753,2.752,2.752,4
NGU15,2015-07-09 22:00,10,2.754,2.756,2.754,2.756,2
NGU15,2015-07-09 22:30,10,2.751,2.751,2.751,2.751,1
NGU15,2015-07-09 23:30,10,2.751,2.755,2.751,2.755,6
NGU15,2015-07-10 00:00,10,2.755,2.755,2.755,2.755,1
NGU15,2015-07-10 00:30,10,2.754,2.757,2.753,2.756,47
NGU15,2015-07-10 01:00,10,2.755,2.755,2.751,2.751,46
NGU15,2015-07-10 01:30,10,2.751,2.755,2.751,2.755,6
NGU15,2015-07-10 02:00,10,2.754,2.756,2.751,2.753,25
NGU15,2015-07-10 02:30,10,2.752,2.755,2.752,2.755,3
NGU15,2015-07-10 03:00,10,2.752,2.752,2.751,2.751,8
NGU15,2015-07-10 03:30,10,2.752,2.756,2.752,2.756,6
NGU15,2015-07-10 04:00,10,2.755,2.755,2.748,2.752,19
NGU15,2015-07-10 04:30,10,2.754,2.754,2.75,2.751,34
NGU15,2015-07-10 05:00,10,2.753,2.753,2.753,2.753,1
NGU15,2015-07-10 05:30,10,2.746,2.749,2.746,2.747,13
NGU15,2015-07-10 06:00,10,2.745,2.766,2.744,2.765,211
NGU15,2015-07-10 06:30,10,2.767,2.775,2.765,2.765,169
NGU15,2015-07-10 07:00,10,2.761,2.767,2.749,2.758,155
NGU15,2015-07-10 07:30,10,2.757,2.767,2.755,2.76,321
NGU15,2015-07-10 08:00,10,2.76,2.801,2.758,2.79,1278
NGU15,2015-07-10 08:30,10,2.788,2.797,2.773,2.782,1246
NGU15,2015-07-10 09:00,10,2.782,2.792,2.774,2.778,511
NGU15,2015-07-10 09:30,10,2.778,2.79,2.776,2.784,542
NGU15,2015-07-10 10:00,10,2.785,2.795,2.783,2.783,641
NGU15,2015-07-10 10:30,10,2.783,2.798,2.783,2.797,463
NGU15,2015-07-10 11:00,10,2.797,2.81,2.797,2.8,1726
NGU15,2015-07-10 11:30,10,2.8,2.815,2.798,2.806,695
NGU15,2015-07-10 12:00,10,2.808,2.813,2.787,2.795,909
NGU15,2015-07-10 12:30,10,2.795,2.805,2.789,2.789,438
NGU15,2015-07-10 13:00,10,2.79,2.79,2.77,2.776,2503
NGU15,2015-07-10 13:30,10,2.776,2.79,2.775,2.785,338
NGU15,2015-07-10 14:00,10,2.787,2.789,2.782,2.782,150
NGU15,2015-07-10 14:30,10,2.782,2.786,2.779,2.78,101
NGU15,2015-07-10 15:00,10,2.779,2.785,2.778,2.78,30
NGU15,2015-07-10 15:30,10,2.78,2.781,2.779,2.779,25
NGU15,2015-07-10 16:00,10,2.781,2.781,2.779,2.78,8
NGU15,2015-07-12 17:00,13,2.821,2.829,2.812,2.816,107
NGU15,2015-07-12 17:30,13,2.818,2.819,2.816,2.819,5
NGU15,2015-07-12 18:00,13,2.816,2.816,2.816,2.816,1
NGU15,2015-07-12 18:30,13,2.82,2.82,2.82,2.82,3
NGU15,2015-07-12 19:00,13,2.818,2.821,2.818,2.82,7
NGU15,2015-07-12 19:30,13,2.821,2.821,2.819,2.819,12
NGU15,2015-07-12 20:00,13,2.819,2.821,2.819,2.821,5
NGU15,2015-07-12 20:30,13,2.817,2.818,2.813,2.813,22
NGU15,2015-07-12 21:00,13,2.813,2.813,2.808,2.808,14
NGU15,2015-07-12 21:30,13,2.806,2.809,2.805,2.809,13
NGU15,2015-07-12 22:00,13,2.81,2.811,2.809,2.811,5
NGU15,2015-07-12 22:30,13,2.81,2.817,2.81,2.817,14
NGU15,2015-07-12 23:30,13,2.812,2.812,2.812,2.812,1
NGU15,2015-07-13 00:00,13,2.81,2.812,2.81,2.812,2
NGU15,2015-07-13 00:30,13,2.809,2.809,2.809,2.809,1
NGU15,2015-07-13 01:00,13,2.804,2.805,2.803,2.804,7
NGU15,2015-07-13 01:30,13,2.801,2.801,2.801,2.801,1
NGU15,2015-07-13 02:00,13,2.804,2.806,2.799,2.8,20
NGU15,2015-07-13 02:30,13,2.802,2.803,2.801,2.801,11
NGU15,2015-07-13 03:00,13,2.8,2.801,2.798,2.799,65
NGU15,2015-07-13 03:30,13,2.799,2.8,2.798,2.799,16
NGU15,2015-07-13 04:00,13,2.8,2.817,2.8,2.813,34
NGU15,2015-07-13 04:30,13,2.815,2.815,2.807,2.81,50
NGU15,2015-07-13 05:00,13,2.81,2.81,2.797,2.797,123
NGU15,2015-07-13 05:30,13,2.798,2.81,2.794,2.81,70
NGU15,2015-07-13 06:00,13,2.812,2.818,2.798,2.818,152
NGU15,2015-07-13 06:30,13,2.819,2.828,2.814,2.816,211
NGU15,2015-07-13 07:00,13,2.81,2.827,2.805,2.819,276
NGU15,2015-07-13 07:30,13,2.82,2.837,2.814,2.833,1112
NGU15,2015-07-13 08:00,13,2.833,2.861,2.833,2.852,2723
NGU15,2015-07-13 08:30,13,2.851,2.856,2.84,2.843,1344
NGU15,2015-07-13 09:00,13,2.843,2.857,2.842,2.855,1388
NGU15,2015-07-13 09:30,13,2.856,2.868,2.851,2.868,1385
NGU15,2015-07-13 10:00,13,2.867,2.878,2.862,2.876,2234
NGU15,2015-07-13 10:30,13,2.876,2.88,2.867,2.871,1253
NGU15,2015-07-13 11:00,13,2.872,2.884,2.869,2.871,1618
NGU15,2015-07-13 11:30,13,2.871,2.876,2.857,2.869,1268
NGU15,2015-07-13 12:00,13,2.869,2.882,2.857,2.87,863
NGU15,2015-07-13 12:30,13,2.869,2.869,2.853,2.857,853
NGU15,2015-07-13 13:00,13,2.856,2.869,2.845,2.865,3267
NGU15,2015-07-13 13:30,13,2.865,2.87,2.861,2.868,782
NGU15,2015-07-13 14:00,13,2.868,2.87,2.862,2.862,223
NGU15,2015-07-13 14:30,13,2.861,2.865,2.859,2.86,341
NGU15,2015-07-13 15:00,13,2.859,2.872,2.857,2.871,188
NGU15,2015-07-13 15:30,13,2.872,2.873,2.871,2.873,41
NGU15,2015-07-13 16:00,13,2.872,2.872,2.867,2.867,18
NGU15,2015-07-13 17:00,14,2.87,2.872,2.87,2.872,20
NGU15,2015-07-13 17:30,14,2.872,2.872,2.869,2.872,11
NGU15,2015-07-13 18:00,14,2.872,2.873,2.872,2.873,3
NGU15,2015-07-13 18:30,14,2.871,2.871,2.87,2.87,13
NGU15,2015-07-13 19:00,14,2.87,2.878,2.87,2.878,10
NGU15,2015-07-13 19:30,14,2.875,2.875,2.872,2.875,14
NGU15,2015-07-13 20:00,14,2.875,2.875,2.869,2.869,106
NGU15,2015-07-13 20:30,14,2.872,2.875,2.872,2.875,8
NGU15,2015-07-13 21:00,14,2.874,2.874,2.874,2.874,2
NGU15,2015-07-13 21:30,14,2.877,2.879,2.876,2.877,13
NGU15,2015-07-13 22:00,14,2.876,2.877,2.876,2.877,2
NGU15,2015-07-13 22:30,14,2.877,2.877,2.875,2.875,4
NGU15,2015-07-13 23:00,14,2.877,2.879,2.874,2.874,5
NGU15,2015-07-13 23:30,14,2.874,2.874,2.87,2.872,27
NGU15,2015-07-14 00:00,14,2.872,2.872,2.871,2.871,2
NGU15,2015-07-14 00:30,14,2.88,2.883,2.872,2.872,8
NGU15,2015-07-14 01:00,14,2.87,2.87,2.868,2.868,7
NGU15,2015-07-14 01:30,14,2.868,2.868,2.865,2.865,41
NGU15,2015-07-14 02:00,14,2.865,2.868,2.859,2.859,27
NGU15,2015-07-14 02:30,14,2.86,2.864,2.855,2.859,47
NGU15,2015-07-14 03:00,14,2.86,2.865,2.86,2.862,56
NGU15,2015-07-14 03:30,14,2.866,2.87,2.861,2.866,21
NGU15,2015-07-14 04:00,14,2.868,2.871,2.867,2.867,9
NGU15,2015-07-14 04:30,14,2.87,2.878,2.868,2.878,37
NGU15,2015-07-14 05:00,14,2.878,2.88,2.864,2.865,67
NGU15,2015-07-14 05:30,14,2.867,2.877,2.866,2.87,97
NGU15,2015-07-14 06:00,14,2.869,2.894,2.867,2.891,287
NGU15,2015-07-14 06:30,14,2.891,2.892,2.883,2.886,267
NGU15,2015-07-14 07:00,14,2.886,2.902,2.883,2.895,450
NGU15,2015-07-14 07:30,14,2.896,2.918,2.894,2.91,1357
NGU15,2015-07-14 08:00,14,2.91,2.931,2.891,2.892,2579
NGU15,2015-07-14 08:30,14,2.892,2.897,2.863,2.876,1966
NGU15,2015-07-14 09:00,14,2.877,2.888,2.85,2.853,1875
NGU15,2015-07-14 09:30,14,2.854,2.854,2.834,2.839,2045
NGU15,2015-07-14 10:00,14,2.84,2.848,2.838,2.845,545
NGU15,2015-07-14 10:30,14,2.846,2.851,2.839,2.844,637
NGU15,2015-07-14 11:00,14,2.845,2.851,2.832,2.838,576
NGU15,2015-07-14 11:30,14,2.839,2.843,2.823,2.838,927
NGU15,2015-07-14 12:00,14,2.837,2.846,2.831,2.835,845
NGU15,2015-07-14 12:30,14,2.836,2.86,2.834,2.857,1091
NGU15,2015-07-14 13:00,14,2.858,2.86,2.835,2.843,2089
NGU15,2015-07-14 13:30,14,2.842,2.843,2.838,2.839,337
NGU15,2015-07-14 14:00,14,2.84,2.841,2.829,2.833,255
NGU15,2015-07-14 14:30,14,2.833,2.836,2.831,2.834,186
NGU15,2015-07-14 15:00,14,2.835,2.835,2.832,2.835,105
NGU15,2015-07-14 15:30,14,2.837,2.844,2.833,2.844,100
NGU15,2015-07-14 16:00,14,2.844,2.844,2.843,2.843,5
NGU15,2015-07-14 17:00,15,2.842,2.851,2.842,2.851,37
NGU15,2015-07-14 18:00,15,2.848,2.849,2.848,2.849,3
NGU15,2015-07-14 18:30,15,2.849,2.851,2.847,2.85,25
NGU15,2015-07-14 19:00,15,2.845,2.845,2.84,2.84,9
NGU15,2015-07-14 20:00,15,2.839,2.839,2.837,2.837,7
NGU15,2015-07-14 20:30,15,2.836,2.843,2.836,2.843,15
NGU15,2015-07-14 21:00,15,2.841,2.843,2.841,2.843,5
NGU15,2015-07-14 22:00,15,2.84,2.84,2.84,2.84,1
NGU15,2015-07-14 22:30,15,2.84,2.84,2.84,2.84,2
NGU15,2015-07-14 23:30,15,2.84,2.842,2.838,2.838,4
NGU15,2015-07-15 00:00,15,2.838,2.838,2.834,2.834,7
NGU15,2015-07-15 00:30,15,2.833,2.842,2.833,2.842,8
NGU15,2015-07-15 01:00,15,2.837,2.837,2.833,2.833,2
NGU15,2015-07-15 01:30,15,2.831,2.836,2.831,2.833,3
NGU15,2015-07-15 02:00,15,2.834,2.834,2.831,2.832,11
NGU15,2015-07-15 02:30,15,2.833,2.838,2.833,2.838,54
NGU15,2015-07-15 03:00,15,2.838,2.84,2.836,2.836,11
NGU15,2015-07-15 03:30,15,2.835,2.848,2.832,2.848,78
NGU15,2015-07-15 04:00,15,2.847,2.848,2.845,2.847,31
NGU15,2015-07-15 04:30,15,2.844,2.858,2.843,2.852,98
NGU15,2015-07-15 05:00,15,2.855,2.864,2.852,2.857,167
NGU15,2015-07-15 05:30,15,2.858,2.868,2.858,2.865,116
NGU15,2015-07-15 06:00,15,2.863,2.876,2.862,2.874,147
NGU15,2015-07-15 06:30,15,2.873,2.888,2.873,2.884,356
NGU15,2015-07-15 07:00,15,2.883,2.9,2.883,2.892,392
NGU15,2015-07-15 07:30,15,2.892,2.907,2.884,2.899,1180
NGU15,2015-07-15 08:00,15,2.9,2.908,2.884,2.886,1832
NGU15,2015-07-15 08:30,15,2.885,2.898,2.87,2.882,2431
NGU15,2015-07-15 09:00,15,2.881,2.888,2.863,2.874,916
NGU15,2015-07-15 09:30,15,2.875,2.886,2.872,2.881,836
NGU15,2015-07-15 10:00,15,2.881,2.892,2.875,2.882,720
NGU15,2015-07-15 10:30,15,2.882,2.893,2.874,2.883,857
NGU15,2015-07-15 11:00,15,2.885,2.901,2.884,2.892,1183
NGU15,2015-07-15 11:30,15,2.892,2.91,2.891,2.903,1666
NGU15,2015-07-15 12:00,15,2.904,2.91,2.889,2.902,878
NGU15,2015-07-15 12:30,15,2.902,2.903,2.891,2.895,709
NGU15,2015-07-15 13:00,15,2.895,2.912,2.885,2.909,3996
NGU15,2015-07-15 13:30,15,2.909,2.909,2.9,2.903,1178
NGU15,2015-07-15 14:00,15,2.904,2.905,2.899,2.9,268
NGU15,2015-07-15 14:30,15,2.9,2.901,2.895,2.899,487
NGU15,2015-07-15 15:00,15,2.898,2.91,2.898,2.908,139
NGU15,2015-07-15 15:30,15,2.908,2.914,2.908,2.914,69
NGU15,2015-07-15 16:00,15,2.913,2.913,2.905,2.905,50
NGU15,2015-07-15 17:00,16,2.905,2.91,2.905,2.91,45
NGU15,2015-07-15 17:30,16,2.908,2.911,2.907,2.91,19
NGU15,2015-07-15 18:00,16,2.911,2.912,2.91,2.911,9
NGU15,2015-07-15 18:30,16,2.911,2.911,2.904,2.905,22
NGU15,2015-07-15 19:00,16,2.906,2.91,2.906,2.91,22
NGU15,2015-07-15 19:30,16,2.912,2.912,2.905,2.911,32
NGU15,2015-07-15 20:00,16,2.91,2.91,2.905,2.908,54
NGU15,2015-07-15 20:30,16,2.911,2.911,2.906,2.91,113
NGU15,2015-07-15 21:00,16,2.908,2.911,2.908,2.911,12
NGU15,2015-07-15 21:30,16,2.91,2.917,2.91,2.913,47
NGU15,2015-07-15 22:00,16,2.913,2.919,2.911,2.912,42
NGU15,2015-07-15 22:30,16,2.914,2.914,2.913,2.913,8
NGU15,2015-07-15 23:00,16,2.915,2.918,2.91,2.91,22
NGU15,2015-07-15 23:30,16,2.912,2.917,2.911,2.914,19
NGU15,2015-07-16 00:00,16,2.916,2.921,2.916,2.919,5
NGU15,2015-07-16 00:30,16,2.914,2.919,2.914,2.919,4
NGU15,2015-07-16 01:00,16,2.92,2.92,2.916,2.918,6
NGU15,2015-07-16 01:30,16,2.919,2.919,2.918,2.918,2
NGU15,2015-07-16 02:00,16,2.914,2.916,2.905,2.911,142
NGU15,2015-07-16 02:30,16,2.913,2.913,2.907,2.907,33
NGU15,2015-07-16 03:00,16,2.907,2.909,2.906,2.906,21
NGU15,2015-07-16 03:30,16,2.906,2.908,2.906,2.907,62
NGU15,2015-07-16 04:00,16,2.907,2.916,2.905,2.905,61
NGU15,2015-07-16 04:30,16,2.904,2.904,2.897,2.902,55
NGU15,2015-07-16 05:00,16,2.903,2.903,2.897,2.9,80
NGU15,2015-07-16 05:30,16,2.9,2.915,2.899,2.908,303
NGU15,2015-07-16 06:00,16,2.908,2.917,2.898,2.916,724
NGU15,2015-07-16 06:30,16,2.915,2.918,2.905,2.906,240
NGU15,2015-07-16 07:00,16,2.905,2.917,2.9,2.913,388
NGU15,2015-07-16 07:30,16,2.914,2.917,2.907,2.909,661
NGU15,2015-07-16 08:00,16,2.909,2.915,2.886,2.891,4051
NGU15,2015-07-16 08:30,16,2.891,2.897,2.881,2.892,1625
NGU15,2015-07-16 09:00,16,2.889,2.902,2.885,2.896,1984
NGU15,2015-07-16 09:30,16,2.895,2.909,2.86,2.864,5114
NGU15,2015-07-16 10:00,16,2.864,2.883,2.864,2.873,1375
NGU15,2015-07-16 10:30,16,2.871,2.873,2.857,2.865,1569
NGU15,2015-07-16 11:00,16,2.865,2.867,2.847,2.851,1259
NGU15,2015-07-16 11:30,16,2.852,2.862,2.843,2.852,1436
NGU15,2015-07-16 12:00,16,2.852,2.868,2.852,2.859,1225
NGU15,2015-07-16 12:30,16,2.86,2.86,2.845,2.852,1525
NGU15,2015-07-16 13:00,16,2.852,2.863,2.845,2.856,3123
NGU15,2015-07-16 13:30,16,2.857,2.86,2.854,2.855,856
NGU15,2015-07-16 14:00,16,2.855,2.863,2.855,2.859,306
NGU15,2015-07-16 14:30,16,2.858,2.862,2.858,2.861,178
NGU15,2015-07-16 15:00,16,2.862,2.864,2.86,2.862,127
NGU15,2015-07-16 15:30,16,2.861,2.863,2.86,2.862,67
NGU15,2015-07-16 16:00,16,2.861,2.862,2.861,2.862,8
NGU15,2015-07-16 17:00,17,2.861,2.87,2.86,2.87,27
NGU15,2015-07-16 17:30,17,2.873,2.874,2.868,2.872,26
NGU15,2015-07-16 18:00,17,2.873,2.88,2.872,2.873,104
NGU15,2015-07-16 18:30,17,2.874,2.876,2.873,2.876,10
NGU15,2015-07-16 19:00,17,2.876,2.876,2.874,2.875,16
NGU15,2015-07-16 19:30,17,2.873,2.876,2.873,2.876,7
NGU15,2015-07-16 20:00,17,2.874,2.876,2.872,2.876,8
NGU15,2015-07-16 20:30,17,2.876,2.885,2.876,2.881,34
NGU15,2015-07-16 21:00,17,2.885,2.888,2.883,2.888,9
NGU15,2015-07-16 21:30,17,2.886,2.886,2.882,2.882,5
NGU15,2015-07-16 22:00,17,2.882,2.882,2.863,2.864,150
NGU15,2015-07-16 22:30,17,2.868,2.868,2.859,2.865,147
NGU15,2015-07-16 23:00,17,2.866,2.866,2.866,2.866,1
NGU15,2015-07-16 23:30,17,2.87,2.871,2.87,2.871,3
NGU15,2015-07-17 00:30,17,2.864,2.865,2.862,2.862,13
NGU15,2015-07-17 01:00,17,2.862,2.862,2.861,2.861,6
NGU15,2015-07-17 01:30,17,2.858,2.858,2.845,2.855,36
NGU15,2015-07-17 02:00,17,2.857,2.876,2.857,2.876,70
NGU15,2015-07-17 02:30,17,2.876,2.884,2.876,2.884,32
NGU15,2015-07-17 03:00,17,2.88,2.88,2.873,2.873,27
NGU15,2015-07-17 03:30,17,2.877,2.88,2.872,2.874,26
NGU15,2015-07-17 04:00,17,2.872,2.885,2.872,2.877,56
NGU15,2015-07-17 04:30,17,2.877,2.885,2.877,2.884,25
NGU15,2015-07-17 05:00,17,2.883,2.886,2.878,2.878,80
NGU15,2015-07-17 05:30,17,2.88,2.893,2.88,2.891,127
NGU15,2015-07-17 06:00,17,2.891,2.891,2.881,2.884,258
NGU15,2015-07-17 06:30,17,2.884,2.885,2.86,2.864,410
NGU15,2015-07-17 07:00,17,2.864,2.866,2.837,2.841,788
NGU15,2015-07-17 07:30,17,2.84,2.86,2.828,2.857,1126
NGU15,2015-07-17 08:00,17,2.859,2.874,2.85,2.863,2058
NGU15,2015-07-17 08:30,17,2.863,2.869,2.855,2.858,920
NGU15,2015-07-17 09:00,17,2.858,2.859,2.845,2.846,1444
NGU15,2015-07-17 09:30,17,2.847,2.854,2.839,2.843,1185
NGU15,2015-07-17 10:00,17,2.843,2.867,2.843,2.855,1435
NGU15,2015-07-17 10:30,17,2.856,2.865,2.853,2.857,541
NGU15,2015-07-17 11:00,17,2.858,2.871,2.857,2.864,654
NGU15,2015-07-17 11:30,17,2.864,2.87,2.857,2.868,598
NGU15,2015-07-17 12:00,17,2.868,2.868,2.853,2.858,1081
NGU15,2015-07-17 12:30,17,2.856,2.861,2.851,2.856,758
NGU15,2015-07-17 13:00,17,2.855,2.876,2.855,2.874,2887
NGU15,2015-07-17 13:30,17,2.873,2.885,2.87,2.883,907
NGU15,2015-07-17 14:00,17,2.884,2.888,2.88,2.884,325
NGU15,2015-07-17 14:30,17,2.884,2.887,2.88,2.886,464
NGU15,2015-07-17 15:00,17,2.887,2.89,2.881,2.881,289
NGU15,2015-07-17 15:30,17,2.881,2.886,2.881,2.884,24
NGU15,2015-07-17 16:00,17,2.888,2.89,2.888,2.89,48
NGU15,2015-07-19 17:00,20,2.849,2.856,2.837,2.842,526
NGU15,2015-07-19 17:30,20,2.841,2.845,2.841,2.843,34
NGU15,2015-07-19 18:00,20,2.841,2.843,2.836,2.836,41
NGU15,2015-07-19 18:30,20,2.833,2.836,2.831,2.835,34
NGU15,2015-07-19 19:00,20,2.832,2.835,2.829,2.829,46
NGU15,2015-07-19 19:30,20,2.831,2.833,2.83,2.831,26
NGU15,2015-07-19 20:00,20,2.831,2.838,2.831,2.835,23
NGU15,2015-07-19 20:30,20,2.835,2.835,2.832,2.834,48
NGU15,2015-07-19 21:00,20,2.833,2.833,2.832,2.832,6
NGU15,2015-07-19 21:30,20,2.837,2.837,2.83,2.834,62
NGU15,2015-07-19 22:00,20,2.835,2.837,2.835,2.837,7
NGU15,2015-07-19 22:30,20,2.836,2.837,2.835,2.837,4
NGU15,2015-07-19 23:00,20,2.836,2.836,2.835,2.835,4
NGU15,2015-07-19 23:30,20,2.835,2.835,2.834,2.834,3
NGU15,2015-07-20 00:00,20,2.836,2.836,2.836,2.836,1
NGU15,2015-07-20 00:30,20,2.834,2.834,2.832,2.832,16
NGU15,2015-07-20 01:00,20,2.835,2.835,2.835,2.835,1
NGU15,2015-07-20 01:30,20,2.838,2.838,2.835,2.836,7
NGU15,2015-07-20 02:00,20,2.835,2.836,2.831,2.833,39
NGU15,2015-07-20 02:30,20,2.833,2.835,2.833,2.834,30
NGU15,2015-07-20 03:00,20,2.834,2.835,2.833,2.835,58
NGU15,2015-07-20 03:30,20,2.834,2.834,2.832,2.832,11
NGU15,2015-07-20 04:00,20,2.831,2.832,2.828,2.829,49
NGU15,2015-07-20 04:30,20,2.831,2.837,2.831,2.836,14
NGU15,2015-07-20 05:00,20,2.837,2.839,2.834,2.834,90
NGU15,2015-07-20 05:30,20,2.834,2.834,2.829,2.834,44
NGU15,2015-07-20 06:00,20,2.834,2.847,2.834,2.845,202
NGU15,2015-07-20 06:30,20,2.844,2.86,2.843,2.845,467
NGU15,2015-07-20 07:00,20,2.845,2.846,2.816,2.819,1012
NGU15,2015-07-20 07:30,20,2.82,2.84,2.816,2.817,1791
NGU15,2015-07-20 08:00,20,2.817,2.821,2.794,2.808,4464
NGU15,2015-07-20 08:30,20,2.808,2.814,2.803,2.808,2313
NGU15,2015-07-20 09:00,20,2.807,2.814,2.804,2.807,1216
NGU15,2015-07-20 09:30,20,2.807,2.814,2.805,2.813,1153
NGU15,2015-07-20 10:00,20,2.812,2.828,2.811,2.822,1564
NGU15,2015-07-20 10:30,20,2.823,2.827,2.821,2.827,754
NGU15,2015-07-20 11:00,20,2.826,2.873,2.826,2.866,4035
NGU15,2015-07-20 11:30,20,2.867,2.883,2.863,2.867,2348
NGU15,2015-07-20 12:00,20,2.866,2.868,2.837,2.842,1739
NGU15,2015-07-20 12:30,20,2.84,2.844,2.826,2.828,1437
NGU15,2015-07-20 13:00,20,2.828,2.84,2.817,2.831,3170
NGU15,2015-07-20 13:30,20,2.831,2.836,2.829,2.835,481
NGU15,2015-07-20 14:00,20,2.836,2.836,2.831,2.832,91
NGU15,2015-07-20 14:30,20,2.832,2.837,2.832,2.835,174
NGU15,2015-07-20 15:00,20,2.834,2.838,2.833,2.838,86
NGU15,2015-07-20 15:30,20,2.835,2.841,2.835,2.839,41
NGU15,2015-07-20 16:00,20,2.838,2.838,2.836,2.836,54
NGU15,2015-07-20 17:00,21,2.842,2.843,2.834,2.836,17
NGU15,2015-07-20 17:30,21,2.838,2.843,2.838,2.843,22
NGU15,2015-07-20 18:00,21,2.84,2.84,2.839,2.839,5
NGU15,2015-07-20 18:30,21,2.836,2.837,2.83,2.836,47
NGU15,2015-07-20 19:00,21,2.834,2.835,2.833,2.834,26
NGU15,2015-07-20 19:30,21,2.836,2.839,2.836,2.838,18
NGU15,2015-07-20 20:00,21,2.838,2.838,2.838,2.838,1
NGU15,2015-07-20 20:30,21,2.837,2.837,2.834,2.834,14
NGU15,2015-07-20 21:30,21,2.835,2.835,2.835,2.835,4
NGU15,2015-07-20 22:00,21,2.836,2.836,2.835,2.836,12
NGU15,2015-07-20 22:30,21,2.836,2.836,2.836,2.836,4
NGU15,2015-07-20 23:00,21,2.836,2.839,2.836,2.839,11
NGU15,2015-07-20 23:30,21,2.838,2.838,2.838,2.838,3
NGU15,2015-07-21 00:00,21,2.84,2.84,2.839,2.839,4
NGU15,2015-07-21 01:00,21,2.84,2.84,2.835,2.839,5
NGU15,2015-07-21 01:30,21,2.835,2.835,2.835,2.835,1
NGU15,2015-07-21 02:00,21,2.839,2.842,2.839,2.842,41
NGU15,2015-07-21 02:30,21,2.84,2.842,2.84,2.84,32
NGU15,2015-07-21 03:00,21,2.841,2.845,2.841,2.843,41
NGU15,2015-07-21 03:30,21,2.844,2.846,2.836,2.842,79
NGU15,2015-07-21 04:00,21,2.843,2.852,2.843,2.846,227
NGU15,2015-07-21 04:30,21,2.846,2.849,2.845,2.846,27
NGU15,2015-07-21 05:00,21,2.846,2.862,2.846,2.862,235
NGU15,2015-07-21 05:30,21,2.863,2.872,2.863,2.863,268
NGU15,2015-07-21 06:00,21,2.865,2.871,2.86,2.862,208
NGU15,2015-07-21 06:30,21,2.862,2.872,2.854,2.861,708
NGU15,2015-07-21 07:00,21,2.86,2.88,2.849,2.876,1213
NGU15,2015-07-21 07:30,21,2.877,2.88,2.86,2.868,1496
NGU15,2015-07-21 08:00,21,2.869,2.892,2.864,2.887,3884
NGU15,2015-07-21 08:30,21,2.887,2.891,2.874,2.878,1981
NGU15,2015-07-21 09:00,21,2.877,2.883,2.867,2.869,1517
NGU15,2015-07-21 09:30,21,2.868,2.88,2.866,2.876,1335
NGU15,2015-07-21 10:00,21,2.876,2.882,2.872,2.875,1070
NGU15,2015-07-21 10:30,21,2.876,2.882,2.87,2.876,892
NGU15,2015-07-21 11:00,21,2.877,2.883,2.865,2.87,1379
NGU15,2015-07-21 11:30,21,2.869,2.879,2.869,2.875,782
NGU15,2015-07-21 12:00,21,2.874,2.881,2.871,2.88,816
NGU15,2015-07-21 12:30,21,2.879,2.891,2.875,2.882,2341
NGU15,2015-07-21 13:00,21,2.883,2.894,2.882,2.892,3805
NGU15,2015-07-21 13:30,21,2.891,2.895,2.89,2.89,1049
NGU15,2015-07-21 14:00,21,2.892,2.898,2.89,2.894,440
NGU15,2015-07-21 14:30,21,2.895,2.898,2.892,2.894,527
NGU15,2015-07-21 15:00,21,2.893,2.897,2.893,2.896,121
NGU15,2015-07-21 15:30,21,2.897,2.897,2.889,2.891,56
NGU15,2015-07-21 16:00,21,2.892,2.894,2.889,2.894,57
NGU15,2015-07-21 17:00,22,2.897,2.897,2.892,2.893,8
NGU15,2015-07-21 17:30,22,2.892,2.892,2.891,2.891,7
NGU15,2015-07-21 18:00,22,2.89,2.89,2.888,2.889,26
NGU15,2015-07-21 18:30,22,2.889,2.889,2.888,2.888,22
NGU15,2015-07-21 19:00,22,2.888,2.89,2.888,2.888,29
NGU15,2015-07-21 19:30,22,2.888,2.888,2.887,2.888,13
NGU15,2015-07-21 20:00,22,2.887,2.887,2.887,2.887,20
NGU15,2015-07-21 20:30,22,2.888,2.888,2.887,2.887,12
NGU15,2015-07-21 21:00,22,2.887,2.89,2.887,2.889,45
NGU15,2015-07-21 21:30,22,2.889,2.889,2.889,2.889,9
NGU15,2015-07-21 22:00,22,2.888,2.888,2.888,2.888,33
NGU15,2015-07-21 22:30,22,2.888,2.888,2.888,2.888,1
NGU15,2015-07-21 23:00,22,2.887,2.887,2.886,2.886,2
NGU15,2015-07-21 23:30,22,2.882,2.888,2.88,2.886,47
NGU15,2015-07-22 00:00,22,2.888,2.888,2.888,2.888,7
NGU15,2015-07-22 00:30,22,2.89,2.891,2.888,2.888,14
NGU15,2015-07-22 01:00,22,2.887,2.888,2.887,2.888,3
NGU15,2015-07-22 01:30,22,2.891,2.893,2.891,2.892,27
NGU15,2015-07-22 02:00,22,2.892,2.892,2.887,2.887,41
NGU15,2015-07-22 02:30,22,2.886,2.89,2.882,2.884,33
NGU15,2015-07-22 03:00,22,2.884,2.884,2.88,2.883,17
NGU15,2015-07-22 03:30,22,2.882,2.882,2.878,2.88,21
NGU15,2015-07-22 04:00,22,2.88,2.88,2.872,2.875,57
NGU15,2015-07-22 04:30,22,2.874,2.878,2.873,2.875,18
NGU15,2015-07-22 05:00,22,2.875,2.876,2.869,2.871,75
NGU15,2015-07-22 05:30,22,2.871,2.892,2.87,2.887,266
NGU15,2015-07-22 06:00,22,2.888,2.892,2.88,2.884,311
NGU15,2015-07-22 06:30,22,2.885,2.886,2.868,2.872,327
NGU15,2015-07-22 07:00,22,2.871,2.887,2.86,2.886,678
NGU15,2015-07-22 07:30,22,2.884,2.888,2.874,2.878,467
NGU15,2015-07-22 08:00,22,2.878,2.921,2.878,2.906,4195
NGU15,2015-07-22 08:30,22,2.906,2.91,2.877,2.88,2988
NGU15,2015-07-22 09:00,22,2.879,2.879,2.86,2.862,2559
NGU15,2015-07-22 09:30,22,2.861,2.877,2.851,2.872,2573
NGU15,2015-07-22 10:00,22,2.872,2.879,2.858,2.877,1420
NGU15,2015-07-22 10:30,22,2.877,2.89,2.876,2.88,1208
NGU15,2015-07-22 11:00,22,2.88,2.884,2.871,2.872,943
NGU15,2015-07-22 11:30,22,2.872,2.878,2.867,2.877,922
NGU15,2015-07-22 12:00,22,2.876,2.886,2.871,2.886,726
NGU15,2015-07-22 12:30,22,2.886,2.908,2.883,2.904,2093
NGU15,2015-07-22 13:00,22,2.906,2.912,2.887,2.908,5093
NGU15,2015-07-22 13:30,22,2.908,2.912,2.897,2.899,1120
NGU15,2015-07-22 14:00,22,2.9,2.902,2.896,2.896,468
NGU15,2015-07-22 14:30,22,2.896,2.902,2.895,2.896,274
NGU15,2015-07-22 15:00,22,2.896,2.901,2.896,2.9,102
NGU15,2015-07-22 15:30,22,2.899,2.903,2.898,2.901,108
NGU15,2015-07-22 16:00,22,2.901,2.903,2.9,2.9,11
NGU15,2015-07-22 17:00,23,2.905,2.905,2.898,2.9,45
NGU15,2015-07-22 17:30,23,2.896,2.896,2.894,2.896,13
NGU15,2015-07-22 18:00,23,2.896,2.897,2.895,2.897,11
NGU15,2015-07-22 18:30,23,2.896,2.899,2.893,2.897,63
NGU15,2015-07-22 19:00,23,2.899,2.899,2.898,2.899,4
NGU15,2015-07-22 19:30,23,2.898,2.9,2.897,2.9,7
NGU15,2015-07-22 20:00,23,2.901,2.903,2.899,2.899,13
NGU15,2015-07-22 20:30,23,2.901,2.901,2.901,2.901,1
NGU15,2015-07-22 21:00,23,2.9,2.9,2.898,2.898,14
NGU15,2015-07-22 21:30,23,2.898,2.9,2.898,2.898,8
NGU15,2015-07-22 22:00,23,2.897,2.898,2.897,2.898,4
NGU15,2015-07-22 22:30,23,2.899,2.899,2.899,2.899,7
NGU15,2015-07-22 23:00,23,2.897,2.897,2.89,2.891,82
NGU15,2015-07-22 23:30,23,2.891,2.893,2.884,2.884,24
NGU15,2015-07-23 00:00,23,2.885,2.888,2.885,2.888,7
NGU15,2015-07-23 00:30,23,2.888,2.891,2.888,2.888,21
NGU15,2015-07-23 01:00,23,2.892,2.892,2.888,2.89,16
NGU15,2015-07-23 01:30,23,2.889,2.889,2.887,2.887,4
NGU15,2015-07-23 02:00,23,2.887,2.893,2.886,2.892,54
NGU15,2015-07-23 02:30,23,2.891,2.893,2.888,2.891,51
NGU15,2015-07-23 03:00,23,2.891,2.894,2.888,2.891,48
NGU15,2015-07-23 03:30,23,2.892,2.893,2.888,2.891,65
NGU15,2015-07-23 04:00,23,2.891,2.904,2.89,2.901,196
NGU15,2015-07-23 04:30,23,2.9,2.905,2.896,2.896,70
NGU15,2015-07-23 05:00,23,2.896,2.896,2.887,2.894,156
NGU15,2015-07-23 05:30,23,2.895,2.898,2.892,2.896,153
NGU15,2015-07-23 06:00,23,2.896,2.9,2.89,2.897,217
NGU15,2015-07-23 06:30,23,2.899,2.907,2.892,2.903,397
NGU15,2015-07-23 07:00,23,2.905,2.913,2.898,2.908,708
NGU15,2015-07-23 07:30,23,2.908,2.919,2.907,2.914,990
NGU15,2015-07-23 08:00,23,2.913,2.924,2.91,2.912,3175
NGU15,2015-07-23 08:30,23,2.913,2.92,2.903,2.918,1775
NGU15,2015-07-23 09:00,23,2.917,2.929,2.912,2.917,5115
NGU15,2015-07-23 09:30,23,2.919,2.957,2.863,2.878,16453
NGU15,2015-07-23 10:00,23,2.877,2.878,2.865,2.868,3043
NGU15,2015-07-23 10:30,23,2.867,2.874,2.86,2.869,2417
NGU15,2015-07-23 11:00,23,2.869,2.885,2.866,2.869,1999
NGU15,2015-07-23 11:30,23,2.869,2.874,2.855,2.866,3992
NGU15,2015-07-23 12:00,23,2.866,2.866,2.849,2.852,2891
NGU15,2015-07-23 12:30,23,2.851,2.851,2.824,2.826,7065
NGU15,2015-07-23 13:00,23,2.827,2.837,2.814,2.815,8799
NGU15,2015-07-23 13:30,23,2.815,2.819,2.809,2.815,2466
NGU15,2015-07-23 14:00,23,2.815,2.819,2.809,2.817,1105
NGU15,2015-07-23 14:30,23,2.818,2.825,2.817,2.824,772
NGU15,2015-07-23 15:00,23,2.824,2.824,2.814,2.814,301
NGU15,2015-07-23 15:30,23,2.813,2.815,2.81,2.81,238
NGU15,2015-07-23 16:00,23,2.81,2.813,2.806,2.811,119
NGU15,2015-07-23 17:00,24,2.811,2.816,2.808,2.811,86
NGU15,2015-07-23 17:30,24,2.813,2.815,2.812,2.812,19
NGU15,2015-07-23 18:00,24,2.813,2.815,2.81,2.813,45
NGU15,2015-07-23 18:30,24,2.813,2.815,2.813,2.815,10
NGU15,2015-07-23 19:00,24,2.815,2.816,2.811,2.813,24
NGU15,2015-07-23 19:30,24,2.812,2.813,2.8,2.805,125
NGU15,2015-07-23 20:00,24,2.806,2.813,2.806,2.808,71
NGU15,2015-07-23 20:30,24,2.809,2.809,2.806,2.806,43
NGU15,2015-07-23 21:00,24,2.806,2.809,2.806,2.809,90
NGU15,2015-07-23 21:30,24,2.809,2.812,2.808,2.811,19
NGU15,2015-07-23 22:00,24,2.812,2.818,2.811,2.817,82
NGU15,2015-07-23 22:30,24,2.814,2.814,2.808,2.81,32
NGU15,2015-07-23 23:00,24,2.808,2.808,2.796,2.799,94
NGU15,2015-07-23 23:30,24,2.799,2.803,2.799,2.802,88
NGU15,2015-07-24 00:00,24,2.804,2.811,2.803,2.811,52
NGU15,2015-07-24 00:30,24,2.807,2.808,2.803,2.806,34
NGU15,2015-07-24 01:00,24,2.806,2.81,2.804,2.809,68
NGU15,2015-07-24 01:30,24,2.809,2.811,2.805,2.807,93
NGU15,2015-07-24 02:00,24,2.808,2.818,2.807,2.814,282
NGU15,2015-07-24 02:30,24,2.812,2.812,2.805,2.807,103
NGU15,2015-07-24 03:00,24,2.809,2.812,2.807,2.808,114
NGU15,2015-07-24 03:30,24,2.809,2.816,2.807,2.809,130
NGU15,2015-07-24 04:00,24,2.81,2.81,2.796,2.796,324
NGU15,2015-07-24 04:30,24,2.796,2.796,2.78,2.786,793
NGU15,2015-07-24 05:00,24,2.785,2.79,2.78,2.783,343
NGU15,2015-07-24 05:30,24,2.783,2.796,2.78,2.792,218
NGU15,2015-07-24 06:00,24,2.793,2.794,2.786,2.791,440
NGU15,2015-07-24 06:30,24,2.791,2.791,2.779,2.785,855
NGU15,2015-07-24 07:00,24,2.786,2.79,2.778,2.781,943
NGU15,2015-07-24 07:30,24,2.779,2.787,2.778,2.785,2186
NGU15,2015-07-24 08:00,24,2.783,2.795,2.776,2.791,4302
NGU15,2015-07-24 08:30,24,2.792,2.802,2.782,2.789,3504
NGU15,2015-07-24 09:00,24,2.79,2.79,2.782,2.784,2769
NGU15,2015-07-24 09:30,24,2.784,2.798,2.782,2.791,2068
NGU15,2015-07-24 10:00,24,2.791,2.802,2.787,2.796,1335
NGU15,2015-07-24 10:30,24,2.798,2.807,2.795,2.803,1436
NGU15,2015-07-24 11:00,24,2.803,2.808,2.788,2.789,2418
NGU15,2015-07-24 11:30,24,2.79,2.792,2.784,2.785,1920
NGU15,2015-07-24 12:00,24,2.785,2.788,2.775,2.778,3206
NGU15,2015-07-24 12:30,24,2.779,2.788,2.777,2.783,1755
NGU15,2015-07-24 13:00,24,2.784,2.791,2.772,2.777,5371
NGU15,2015-07-24 13:30,24,2.777,2.785,2.776,2.782,1154
NGU15,2015-07-24 14:00,24,2.781,2.782,2.778,2.781,540
NGU15,2015-07-24 14:30,24,2.78,2.782,2.778,2.782,597
NGU15,2015-07-24 15:00,24,2.782,2.783,2.776,2.779,200
NGU15,2015-07-24 15:30,24,2.778,2.782,2.775,2.781,86
NGU15,2015-07-24 16:00,24,2.782,2.782,2.777,2.777,84
NGU15,2015-07-26 17:00,27,2.745,2.751,2.735,2.742,816
NGU15,2015-07-26 17:30,27,2.742,2.743,2.74,2.741,89
NGU15,2015-07-26 18:00,27,2.741,2.748,2.741,2.744,75
NGU15,2015-07-26 18:30,27,2.744,2.744,2.741,2.741,60
NGU15,2015-07-26 19:00,27,2.74,2.747,2.74,2.747,95
NGU15,2015-07-26 19:30,27,2.746,2.748,2.745,2.747,57
NGU15,2015-07-26 20:00,27,2.747,2.747,2.744,2.747,146
NGU15,2015-07-26 20:30,27,2.747,2.747,2.746,2.747,22
NGU15,2015-07-26 21:00,27,2.746,2.748,2.746,2.748,8
NGU15,2015-07-26 21:30,27,2.748,2.751,2.747,2.747,42
NGU15,2015-07-26 22:00,27,2.748,2.748,2.747,2.748,134
NGU15,2015-07-26 22:30,27,2.748,2.749,2.747,2.748,36
NGU15,2015-07-26 23:00,27,2.748,2.749,2.748,2.748,12
NGU15,2015-07-26 23:30,27,2.749,2.754,2.749,2.753,215
NGU15,2015-07-27 00:00,27,2.753,2.754,2.751,2.754,101
NGU15,2015-07-27 00:30,27,2.754,2.755,2.752,2.755,39
NGU15,2015-07-27 01:00,27,2.755,2.76,2.754,2.758,73
NGU15,2015-07-27 01:30,27,2.759,2.761,2.758,2.76,76
NGU15,2015-07-27 02:00,27,2.76,2.766,2.754,2.763,233
NGU15,2015-07-27 02:30,27,2.764,2.767,2.754,2.766,288
NGU15,2015-07-27 03:00,27,2.766,2.767,2.764,2.765,100
NGU15,2015-07-27 03:30,27,2.764,2.769,2.756,2.756,404
NGU15,2015-07-27 04:00,27,2.757,2.765,2.757,2.764,191
NGU15,2015-07-27 04:30,27,2.764,2.767,2.761,2.763,153
NGU15,2015-07-27 05:00,27,2.763,2.763,2.757,2.763,166
NGU15,2015-07-27 05:30,27,2.762,2.765,2.761,2.765,127
NGU15,2015-07-27 06:00,27,2.764,2.767,2.757,2.758,520
NGU15,2015-07-27 06:30,27,2.758,2.764,2.751,2.763,1016
NGU15,2015-07-27 07:00,27,2.762,2.774,2.758,2.761,1828
NGU15,2015-07-27 07:30,27,2.762,2.793,2.758,2.788,3633
NGU15,2015-07-27 08:00,27,2.788,2.797,2.769,2.796,5645
NGU15,2015-07-27 08:30,27,2.796,2.816,2.792,2.814,6131
NGU15,2015-07-27 09:00,27,2.814,2.814,2.8,2.81,3588
NGU15,2015-07-27 09:30,27,2.811,2.817,2.79,2.793,4460
NGU15,2015-07-27 10:00,27,2.792,2.807,2.791,2.796,2734
NGU15,2015-07-27 10:30,27,2.795,2.808,2.793,2.796,2402
NGU15,2015-07-27 11:00,27,2.796,2.804,2.792,2.797,2077
NGU15,2015-07-27 11:30,27,2.797,2.806,2.792,2.798,2946
NGU15,2015-07-27 12:00,27,2.797,2.799,2.783,2.785,2425
NGU15,2015-07-27 12:30,27,2.785,2.799,2.783,2.795,1897
NGU15,2015-07-27 13:00,27,2.797,2.799,2.782,2.789,3979
NGU15,2015-07-27 13:30,27,2.789,2.794,2.785,2.792,1678
NGU15,2015-07-27 14:00,27,2.792,2.793,2.789,2.791,388
NGU15,2015-07-27 14:30,27,2.792,2.792,2.788,2.79,765
NGU15,2015-07-27 15:00,27,2.79,2.794,2.788,2.792,212
NGU15,2015-07-27 15:30,27,2.793,2.797,2.79,2.793,331
NGU15,2015-07-27 16:00,27,2.794,2.796,2.793,2.796,56
NGU15,2015-07-27 17:00,28,2.794,2.797,2.789,2.79,67
NGU15,2015-07-27 17:30,28,2.789,2.79,2.786,2.788,23
NGU15,2015-07-27 18:00,28,2.788,2.788,2.788,2.788,4
NGU15,2015-07-27 18:30,28,2.788,2.788,2.786,2.786,19
NGU15,2015-07-27 19:00,28,2.786,2.795,2.786,2.789,117
NGU15,2015-07-27 19:30,28,2.789,2.791,2.782,2.785,275
NGU15,2015-07-27 20:00,28,2.782,2.784,2.782,2.782,17
NGU15,2015-07-27 20:30,28,2.783,2.784,2.783,2.784,7
NGU15,2015-07-27 21:00,28,2.783,2.784,2.781,2.783,26
NGU15,2015-07-27 21:30,28,2.782,2.783,2.782,2.783,4
NGU15,2015-07-27 22:00,28,2.783,2.785,2.781,2.785,16
NGU15,2015-07-27 22:30,28,2.785,2.79,2.785,2.79,18
NGU15,2015-07-27 23:00,28,2.79,2.79,2.79,2.79,4
NGU15,2015-07-27 23:30,28,2.791,2.796,2.786,2.787,116
NGU15,2015-07-28 00:00,28,2.788,2.788,2.785,2.787,38
NGU15,2015-07-28 00:30,28,2.787,2.793,2.786,2.788,43
NGU15,2015-07-28 01:00,28,2.79,2.791,2.789,2.791,22
NGU15,2015-07-28 01:30,28,2.791,2.791,2.789,2.789,6
NGU15,2015-07-28 02:00,28,2.791,2.794,2.786,2.786,56
NGU15,2015-07-28 02:30,28,2.787,2.79,2.778,2.778,172
NGU15,2015-07-28 03:00,28,2.779,2.784,2.775,2.783,182
NGU15,2015-07-28 03:30,28,2.783,2.784,2.775,2.781,179
NGU15,2015-07-28 04:00,28,2.78,2.791,2.779,2.785,300
NGU15,2015-07-28 04:30,28,2.785,2.804,2.785,2.799,370
NGU15,2015-07-28 05:00,28,2.8,2.8,2.784,2.788,290
NGU15,2015-07-28 05:30,28,2.786,2.812,2.786,2.812,532
NGU15,2015-07-28 06:00,28,2.812,2.814,2.797,2.801,797
NGU15,2015-07-28 06:30,28,2.803,2.816,2.802,2.813,874
NGU15,2015-07-28 07:00,28,2.813,2.822,2.811,2.817,2180
NGU15,2015-07-28 07:30,28,2.818,2.82,2.802,2.806,2264
NGU15,2015-07-28 08:00,28,2.807,2.817,2.796,2.806,5711
NGU15,2015-07-28 08:30,28,2.807,2.82,2.805,2.815,5050
NGU15,2015-07-28 09:00,28,2.815,2.824,2.809,2.822,3795
NGU15,2015-07-28 09:30,28,2.821,2.839,2.819,2.829,7872
NGU15,2015-07-28 10:00,28,2.829,2.843,2.829,2.842,7203
NGU15,2015-07-28 10:30,28,2.842,2.847,2.829,2.835,4472
NGU15,2015-07-28 11:00,28,2.836,2.843,2.83,2.836,3810
NGU15,2015-07-28 11:30,28,2.835,2.84,2.805,2.806,6640
NGU15,2015-07-28 12:00,28,2.805,2.817,2.793,2.799,7378
NGU15,2015-07-28 12:30,28,2.799,2.813,2.786,2.812,6119
NGU15,2015-07-28 13:00,28,2.812,2.826,2.802,2.82,14669
NGU15,2015-07-28 13:30,28,2.82,2.821,2.812,2.815,2674
NGU15,2015-07-28 14:00,28,2.815,2.816,2.811,2.813,733
NGU15,2015-07-28 14:30,28,2.813,2.816,2.811,2.814,553
NGU15,2015-07-28 15:00,28,2.814,2.829,2.812,2.827,768
NGU15,2015-07-28 15:30,28,2.827,2.832,2.826,2.826,457
NGU15,2015-07-28 16:00,28,2.827,2.83,2.825,2.827,195
NGU15,2015-07-28 17:00,29,2.827,2.833,2.823,2.826,136
NGU15,2015-07-28 17:30,29,2.826,2.833,2.826,2.832,39
NGU15,2015-07-28 18:00,29,2.832,2.833,2.827,2.833,43
NGU15,2015-07-28 18:30,29,2.833,2.835,2.833,2.833,40
NGU15,2015-07-28 19:00,29,2.833,2.839,2.831,2.832,123
NGU15,2015-07-28 19:30,29,2.831,2.835,2.83,2.834,81
NGU15,2015-07-28 20:00,29,2.834,2.835,2.83,2.83,66
NGU15,2015-07-28 20:30,29,2.83,2.834,2.83,2.832,66
NGU15,2015-07-28 21:00,29,2.832,2.832,2.831,2.832,11
NGU15,2015-07-28 21:30,29,2.831,2.834,2.83,2.834,36
NGU15,2015-07-28 22:00,29,2.833,2.834,2.833,2.833,21
NGU15,2015-07-28 22:30,29,2.832,2.833,2.832,2.832,4
NGU15,2015-07-28 23:00,29,2.831,2.839,2.831,2.839,95
NGU15,2015-07-28 23:30,29,2.838,2.838,2.825,2.831,181
NGU15,2015-07-29 00:00,29,2.831,2.836,2.831,2.833,36
NGU15,2015-07-29 00:30,29,2.832,2.839,2.832,2.839,77
NGU15,2015-07-29 01:00,29,2.838,2.838,2.829,2.83,84
NGU15,2015-07-29 01:30,29,2.83,2.832,2.829,2.832,47
NGU15,2015-07-29 02:00,29,2.832,2.837,2.831,2.835,124
NGU15,2015-07-29 02:30,29,2.835,2.835,2.828,2.828,113
NGU15,2015-07-29 03:00,29,2.827,2.838,2.827,2.835,163
NGU15,2015-07-29 03:30,29,2.836,2.859,2.836,2.85,943
NGU15,2015-07-29 04:00,29,2.851,2.856,2.85,2.854,579
NGU15,2015-07-29 04:30,29,2.854,2.855,2.852,2.852,205
NGU15,2015-07-29 05:00,29,2.853,2.864,2.849,2.849,1290
NGU15,2015-07-29 05:30,29,2.848,2.858,2.847,2.85,660
NGU15,2015-07-29 06:00,29,2.85,2.862,2.846,2.857,1674
NGU15,2015-07-29 06:30,29,2.856,2.87,2.848,2.856,3089
NGU15,2015-07-29 07:00,29,2.855,2.86,2.829,2.834,4776
NGU15,2015-07-29 07:30,29,2.833,2.844,2.821,2.836,5199
NGU15,2015-07-29 08:00,29,2.837,2.845,2.835,2.844,4983
NGU15,2015-07-29 08:30,29,2.844,2.854,2.843,2.849,5315
NGU15,2015-07-29 09:00,29,2.849,2.85,2.836,2.845,3983
NGU15,2015-07-29 09:30,29,2.845,2.845,2.832,2.835,3832
NGU15,2015-07-29 10:00,29,2.836,2.842,2.834,2.837,2144
NGU15,2015-07-29 10:30,29,2.837,2.845,2.837,2.84,2459
NGU15,2015-07-29 11:00,29,2.841,2.845,2.832,2.843,2483
NGU15,2015-07-29 11:30,29,2.843,2.859,2.84,2.854,6493
NGU15,2015-07-29 12:00,29,2.854,2.856,2.848,2.852,2545
NGU15,2015-07-29 12:30,29,2.852,2.869,2.851,2.86,7100
NGU15,2015-07-29 13:00,29,2.858,2.866,2.853,2.864,15815
NGU15,2015-07-29 13:30,29,2.865,2.866,2.862,2.863,2892
NGU15,2015-07-29 14:00,29,2.863,2.865,2.858,2.858,662
NGU15,2015-07-29 14:30,29,2.858,2.86,2.856,2.859,528
NGU15,2015-07-29 15:00,29,2.858,2.862,2.856,2.857,262
NGU15,2015-07-29 15:30,29,2.858,2.859,2.856,2.856,190
NGU15,2015-07-29 16:00,29,2.858,2.86,2.856,2.86,125
NGU15,2015-07-29 17:00,30,2.858,2.87,2.857,2.867,219
NGU15,2015-07-29 17:30,30,2.866,2.895,2.866,2.874,566
NGU15,2015-07-29 18:00,30,2.876,2.877,2.872,2.872,67
NGU15,2015-07-29 18:30,30,2.872,2.872,2.869,2.87,54
NGU15,2015-07-29 19:00,30,2.871,2.871,2.866,2.868,91
NGU15,2015-07-29 19:30,30,2.867,2.87,2.864,2.868,153
NGU15,2015-07-29 20:00,30,2.868,2.875,2.868,2.87,118
NGU15,2015-07-29 20:30,30,2.871,2.877,2.871,2.874,53
NGU15,2015-07-29 21:00,30,2.874,2.879,2.873,2.879,71
NGU15,2015-07-29 21:30,30,2.877,2.877,2.874,2.876,19
NGU15,2015-07-29 22:00,30,2.876,2.877,2.874,2.874,31
NGU15,2015-07-29 22:30,30,2.874,2.878,2.874,2.876,32
NGU15,2015-07-29 23:00,30,2.878,2.88,2.875,2.875,39
NGU15,2015-07-29 23:30,30,2.875,2.875,2.871,2.873,47
NGU15,2015-07-30 00:00,30,2.873,2.876,2.869,2.875,131
NGU15,2015-07-30 00:30,30,2.876,2.876,2.871,2.872,22
NGU15,2015-07-30 01:00,30,2.87,2.876,2.869,2.876,202
NGU15,2015-07-30 01:30,30,2.876,2.879,2.872,2.874,199
NGU15,2015-07-30 02:00,30,2.873,2.877,2.87,2.87,255
NGU15,2015-07-30 02:30,30,2.871,2.874,2.866,2.87,195
NGU15,2015-07-30 03:00,30,2.868,2.87,2.846,2.847,834
NGU15,2015-07-30 03:30,30,2.846,2.852,2.842,2.844,754
NGU15,2015-07-30 04:00,30,2.843,2.853,2.842,2.847,326
NGU15,2015-07-30 04:30,30,2.846,2.864,2.846,2.849,777
NGU15,2015-07-30 05:00,30,2.848,2.854,2.845,2.848,420
NGU15,2015-07-30 05:30,30,2.848,2.854,2.845,2.846,425
NGU15,2015-07-30 06:00,30,2.846,2.847,2.833,2.838,1300
NGU15,2015-07-30 06:30,30,2.837,2.846,2.835,2.844,736
NGU15,2015-07-30 07:00,30,2.842,2.856,2.834,2.85,1727
NGU15,2015-07-30 07:30,30,2.852,2.852,2.832,2.838,3303
NGU15,2015-07-30 08:00,30,2.837,2.845,2.805,2.813,13342
NGU15,2015-07-30 08:30,30,2.813,2.821,2.804,2.812,8698
NGU15,2015-07-30 09:00,30,2.811,2.824,2.809,2.817,6110
NGU15,2015-07-30 09:30,30,2.823,2.847,2.782,2.787,26054
NGU15,2015-07-30 10:00,30,2.787,2.798,2.781,2.787,6775
NGU15,2015-07-30 10:30,30,2.787,2.794,2.784,2.789,3724
NGU15,2015-07-30 11:00,30,2.789,2.791,2.777,2.779,6571
NGU15,2015-07-30 11:30,30,2.779,2.784,2.774,2.782,5020
NGU15,2015-07-30 12:00,30,2.781,2.781,2.767,2.773,7046
NGU15,2015-07-30 12:30,30,2.774,2.777,2.768,2.774,4068
NGU15,2015-07-30 13:00,30,2.774,2.776,2.762,2.768,11070
NGU15,2015-07-30 13:30,30,2.769,2.777,2.768,2.776,3656
NGU15,2015-07-30 14:00,30,2.775,2.78,2.772,2.777,1378
NGU15,2015-07-30 14:30,30,2.778,2.782,2.775,2.782,947
NGU15,2015-07-30 15:00,30,2.782,2.782,2.774,2.777,369
NGU15,2015-07-30 15:30,30,2.776,2.781,2.776,2.781,271
NGU15,2015-07-30 16:00,30,2.78,2.782,2.779,2.781,107
NGU15,2015-07-30 17:00,31,2.782,2.787,2.781,2.786,182
NGU15,2015-07-30 17:30,31,2.785,2.786,2.781,2.784,190
NGU15,2015-07-30 18:00,31,2.785,2.785,2.782,2.782,16
NGU15,2015-07-30 18:30,31,2.784,2.785,2.783,2.785,11
NGU15,2015-07-30 19:00,31,2.783,2.786,2.782,2.786,21
NGU15,2015-07-30 19:30,31,2.787,2.788,2.777,2.78,117
NGU15,2015-07-30 20:00,31,2.78,2.782,2.778,2.781,43
NGU15,2015-07-30 20:30,31,2.781,2.781,2.774,2.777,164
NGU15,2015-07-30 21:00,31,2.776,2.779,2.776,2.779,25
NGU15,2015-07-30 21:30,31,2.778,2.78,2.777,2.78,22
NGU15,2015-07-30 22:00,31,2.778,2.78,2.778,2.78,14
NGU15,2015-07-30 22:30,31,2.779,2.782,2.779,2.782,9
NGU15,2015-07-30 23:00,31,2.783,2.785,2.783,2.784,12
NGU15,2015-07-30 23:30,31,2.784,2.785,2.778,2.778,56
NGU15,2015-07-31 00:00,31,2.779,2.783,2.778,2.78,69
NGU15,2015-07-31 00:30,31,2.78,2.782,2.774,2.777,268
NGU15,2015-07-31 01:00,31,2.777,2.777,2.774,2.776,70
NGU15,2015-07-31 01:30,31,2.775,2.775,2.772,2.773,52
NGU15,2015-07-31 02:00,31,2.774,2.777,2.773,2.776,102
NGU15,2015-07-31 02:30,31,2.775,2.781,2.775,2.778,227
NGU15,2015-07-31 03:00,31,2.778,2.782,2.776,2.779,216
NGU15,2015-07-31 03:30,31,2.78,2.784,2.779,2.783,262
NGU15,2015-07-31 04:00,31,2.783,2.785,2.776,2.779,197
NGU15,2015-07-31 04:30,31,2.779,2.781,2.775,2.781,105
NGU15,2015-07-31 05:00,31,2.781,2.787,2.78,2.782,300
NGU15,2015-07-31 05:30,31,2.783,2.786,2.77,2.774,464
NGU15,2015-07-31 06:00,31,2.774,2.776,2.762,2.764,779
NGU15,2015-07-31 06:30,31,2.763,2.763,2.753,2.758,1006
NGU15,2015-07-31 07:00,31,2.759,2.775,2.758,2.773,1699
NGU15,2015-07-31 07:30,31,2.774,2.781,2.771,2.775,2262
NGU15,2015-07-31 08:00,31,2.774,2.777,2.758,2.772,6169
NGU15,2015-07-31 08:30,31,2.773,2.777,2.768,2.772,2896
NGU15,2015-07-31 09:00,31,2.772,2.773,2.756,2.76,4074
NGU15,2015-07-31 09:30,31,2.76,2.762,2.747,2.751,3633
NGU15,2015-07-31 10:00,31,2.752,2.753,2.745,2.746,3937
NGU15,2015-07-31 10:30,31,2.746,2.746,2.726,2.729,9884
NGU15,2015-07-31 11:00,31,2.729,2.738,2.725,2.735,5881
NGU15,2015-07-31 11:30,31,2.735,2.736,2.726,2.728,2912
NGU15,2015-07-31 12:00,31,2.728,2.728,2.713,2.717,7144
NGU15,2015-07-31 12:30,31,2.716,2.723,2.712,2.712,5601
NGU15,2015-07-31 13:00,31,2.712,2.719,2.706,2.714,14348
NGU15,2015-07-31 13:30,31,2.714,2.716,2.71,2.714,2495
NGU15,2015-07-31 14:00,31,2.714,2.719,2.713,2.716,1664
NGU15,2015-07-31 14:30,31,2.717,2.723,2.716,2.722,1707
NGU15,2015-07-31 15:00,31,2.722,2.722,2.716,2.717,446
NGU15,2015-07-31 15:30,31,2.717,2.719,2.712,2.713,261
NGU15,2015-07-31 16:00,31,2.713,2.716,2.711,2.714,86
NGU15,2015-08-02 17:00,3,2.725,2.733,2.719,2.726,979
NGU15,2015-08-02 17:30,3,2.728,2.734,2.728,2.733,68
NGU15,2015-08-02 18:00,3,2.733,2.744,2.733,2.744,500
NGU15,2015-08-02 18:30,3,2.742,2.744,2.741,2.741,148
NGU15,2015-08-02 19:00,3,2.742,2.743,2.741,2.742,184
NGU15,2015-08-02 19:30,3,2.742,2.743,2.741,2.742,61
NGU15,2015-08-02 20:00,3,2.741,2.745,2.741,2.741,148
NGU15,2015-08-02 20:30,3,2.743,2.743,2.74,2.742,100
NGU15,2015-08-02 21:00,3,2.741,2.741,2.737,2.74,41
NGU15,2015-08-02 21:30,3,2.741,2.741,2.736,2.739,60
NGU15,2015-08-02 22:00,3,2.74,2.745,2.74,2.742,145
NGU15,2015-08-02 22:30,3,2.741,2.745,2.74,2.741,70
NGU15,2015-08-02 23:00,3,2.742,2.745,2.741,2.745,114
NGU15,2015-08-02 23:30,3,2.744,2.744,2.739,2.741,120
NGU15,2015-08-03 00:00,3,2.742,2.742,2.74,2.742,64
NGU15,2015-08-03 00:30,3,2.744,2.752,2.743,2.751,327
NGU15,2015-08-03 01:00,3,2.751,2.755,2.751,2.754,448
NGU15,2015-08-03 01:30,3,2.754,2.755,2.752,2.753,137
NGU15,2015-08-03 02:00,3,2.754,2.755,2.749,2.753,220
NGU15,2015-08-03 02:30,3,2.753,2.758,2.752,2.753,263
NGU15,2015-08-03 03:00,3,2.753,2.754,2.749,2.752,137
NGU15,2015-08-03 03:30,3,2.752,2.761,2.752,2.759,556
NGU15,2015-08-03 04:00,3,2.759,2.765,2.759,2.762,369
NGU15,2015-08-03 04:30,3,2.761,2.763,2.759,2.76,167
NGU15,2015-08-03 05:00,3,2.761,2.765,2.761,2.765,278
NGU15,2015-08-03 05:30,3,2.765,2.767,2.762,2.763,550
NGU15,2015-08-03 06:00,3,2.763,2.766,2.761,2.766,693
NGU15,2015-08-03 06:30,3,2.765,2.769,2.758,2.767,1334
NGU15,2015-08-03 07:00,3,2.768,2.78,2.767,2.777,2967
NGU15,2015-08-03 07:30,3,2.777,2.785,2.767,2.769,3627
NGU15,2015-08-03 08:00,3,2.769,2.77,2.741,2.745,10085
NGU15,2015-08-03 08:30,3,2.745,2.75,2.726,2.726,8074
NGU15,2015-08-03 09:00,3,2.725,2.738,2.717,2.728,6607
NGU15,2015-08-03 09:30,3,2.727,2.732,2.718,2.721,3448
NGU15,2015-08-03 10:00,3,2.72,2.723,2.708,2.712,4422
NGU15,2015-08-03 10:30,3,2.712,2.715,2.707,2.708,2511
NGU15,2015-08-03 11:00,3,2.708,2.726,2.708,2.719,4063
NGU15,2015-08-03 11:30,3,2.719,2.724,2.711,2.718,3575
NGU15,2015-08-03 12:00,3,2.718,2.734,2.714,2.731,4232
NGU15,2015-08-03 12:30,3,2.731,2.745,2.72,2.736,7429
NGU15,2015-08-03 13:00,3,2.735,2.757,2.735,2.746,11934
NGU15,2015-08-03 13:30,3,2.745,2.752,2.744,2.751,1744
NGU15,2015-08-03 14:00,3,2.751,2.754,2.748,2.75,575
NGU15,2015-08-03 14:30,3,2.75,2.752,2.749,2.752,604
NGU15,2015-08-03 15:00,3,2.752,2.764,2.751,2.756,989
NGU15,2015-08-03 15:30,3,2.756,2.758,2.747,2.751,1454
NGU15,2015-08-03 16:00,3,2.752,2.753,2.752,2.752,32
NGU15,2015-08-03 17:00,4,2.757,2.76,2.752,2.755,150
NGU15,2015-08-03 17:30,4,2.755,2.759,2.754,2.758,19
NGU15,2015-08-03 18:00,4,2.758,2.76,2.757,2.757,14
NGU15,2015-08-03 18:30,4,2.758,2.758,2.755,2.755,16
NGU15,2015-08-03 19:00,4,2.755,2.756,2.754,2.755,43
NGU15,2015-08-03 19:30,4,2.755,2.759,2.755,2.759,51
NGU15,2015-08-03 20:00,4,2.759,2.763,2.759,2.762,139
NGU15,2015-08-03 20:30,4,2.762,2.764,2.762,2.763,21
NGU15,2015-08-03 21:00,4,2.764,2.773,2.764,2.771,244
NGU15,2015-08-03 21:30,4,2.771,2.775,2.768,2.775,205
NGU15,2015-08-03 22:00,4,2.774,2.779,2.774,2.778,208
NGU15,2015-08-03 22:30,4,2.778,2.784,2.777,2.78,216
NGU15,2015-08-03 23:00,4,2.781,2.781,2.775,2.775,53
NGU15,2015-08-03 23:30,4,2.775,2.781,2.774,2.781,148
NGU15,2015-08-04 00:00,4,2.78,2.784,2.779,2.782,162
NGU15,2015-08-04 00:30,4,2.781,2.784,2.781,2.783,150
NGU15,2015-08-04 01:00,4,2.783,2.793,2.783,2.791,535
NGU15,2015-08-04 01:30,4,2.792,2.793,2.791,2.792,135
NGU15,2015-08-04 02:00,4,2.793,2.793,2.784,2.788,410
NGU15,2015-08-04 02:30,4,2.788,2.79,2.785,2.789,136
NGU15,2015-08-04 03:00,4,2.788,2.791,2.774,2.776,366
NGU15,2015-08-04 03:30,4,2.777,2.783,2.773,2.782,326
NGU15,2015-08-04 04:00,4,2.783,2.792,2.779,2.79,400
NGU15,2015-08-04 04:30,4,2.791,2.794,2.785,2.792,167
NGU15,2015-08-04 05:00,4,2.791,2.795,2.791,2.793,215
NGU15,2015-08-04 05:30,4,2.793,2.794,2.786,2.788,259
NGU15,2015-08-04 06:00,4,2.788,2.803,2.786,2.802,1142
NGU15,2015-08-04 06:30,4,2.801,2.803,2.791,2.793,1271
NGU15,2015-08-04 07:00,4,2.793,2.804,2.785,2.797,3470
NGU15,2015-08-04 07:30,4,2.796,2.811,2.794,2.81,4290
NGU15,2015-08-04 08:00,4,2.809,2.821,2.796,2.809,13288
NGU15,2015-08-04 08:30,4,2.809,2.82,2.803,2.804,8100
NGU15,2015-08-04 09:00,4,2.804,2.812,2.791,2.799,8006
NGU15,2015-08-04 09:30,4,2.798,2.803,2.788,2.796,4658
NGU15,2015-08-04 10:00,4,2.797,2.805,2.789,2.795,3833
NGU15,2015-08-04 10:30,4,2.796,2.798,2.777,2.788,5370
NGU15,2015-08-04 11:00,4,2.788,2.804,2.784,2.794,3711
NGU15,2015-08-04 11:30,4,2.794,2.806,2.794,2.801,3898
NGU15,2015-08-04 12:00,4,2.801,2.804,2.79,2.791,3671
NGU15,2015-08-04 12:30,4,2.791,2.797,2.779,2.782,4477
NGU15,2015-08-04 13:00,4,2.782,2.817,2.776,2.81,13828
NGU15,2015-08-04 13:30,4,2.81,2.814,2.808,2.814,3335
NGU15,2015-08-04 14:00,4,2.815,2.815,2.809,2.811,1091
NGU15,2015-08-04 14:30,4,2.811,2.811,2.803,2.804,915
NGU15,2015-08-04 15:00,4,2.805,2.814,2.803,2.813,420
NGU15,2015-08-04 15:30,4,2.814,2.817,2.813,2.816,273
NGU15,2015-08-04 16:00,4,2.816,2.816,2.812,2.814,171
NGU15,2015-08-04 17:00,5,2.811,2.813,2.802,2.807,181
NGU15,2015-08-04 17:30,5,2.806,2.811,2.805,2.81,90
NGU15,2015-08-04 18:00,5,2.811,2.815,2.81,2.813,164
NGU15,2015-08-04 18:30,5,2.814,2.815,2.809,2.809,54
NGU15,2015-08-04 19:00,5,2.809,2.814,2.806,2.814,69
NGU15,2015-08-04 19:30,5,2.813,2.817,2.812,2.813,52
NGU15,2015-08-04 20:00,5,2.813,2.814,2.812,2.813,46
NGU15,2015-08-04 20:30,5,2.813,2.815,2.813,2.814,30
NGU15,2015-08-04 21:00,5,2.814,2.815,2.814,2.815,18
NGU15,2015-08-04 21:30,5,2.815,2.816,2.812,2.813,66
NGU15,2015-08-04 22:00,5,2.813,2.815,2.812,2.815,74
NGU15,2015-08-04 22:30,5,2.815,2.815,2.812,2.813,42
NGU15,2015-08-04 23:00,5,2.812,2.814,2.812,2.812,15
NGU15,2015-08-04 23:30,5,2.812,2.814,2.812,2.812,49
NGU15,2015-08-05 00:00,5,2.813,2.813,2.812,2.812,28
NGU15,2015-08-05 00:30,5,2.812,2.813,2.811,2.811,86
NGU15,2015-08-05 01:00,5,2.811,2.813,2.811,2.812,57
NGU15,2015-08-05 01:30,5,2.812,2.815,2.811,2.814,42
NGU15,2015-08-05 02:00,5,2.812,2.816,2.811,2.814,233
NGU15,2015-08-05 02:30,5,2.813,2.824,2.813,2.819,232
NGU15,2015-08-05 03:00,5,2.819,2.827,2.819,2.825,181
NGU15,2015-08-05 03:30,5,2.825,2.827,2.82,2.82,166
NGU15,2015-08-05 04:00,5,2.82,2.822,2.817,2.82,151
NGU15,2015-08-05 04:30,5,2.82,2.826,2.818,2.824,143
NGU15,2015-08-05 05:00,5,2.825,2.827,2.813,2.817,461
NGU15,2015-08-05 05:30,5,2.818,2.823,2.812,2.815,370
NGU15,2015-08-05 06:00,5,2.815,2.826,2.813,2.825,726
NGU15,2015-08-05 06:30,5,2.823,2.843,2.82,2.842,2115
NGU15,2015-08-05 07:00,5,2.84,2.845,2.834,2.839,3995
NGU15,2015-08-05 07:30,5,2.838,2.842,2.826,2.842,4722
NGU15,2015-08-05 08:00,5,2.842,2.863,2.841,2.851,20410
NGU15,2015-08-05 08:30,5,2.85,2.855,2.841,2.848,8345
NGU15,2015-08-05 09:00,5,2.848,2.851,2.837,2.839,4729
NGU15,2015-08-05 09:30,5,2.839,2.842,2.833,2.836,3503
NGU15,2015-08-05 10:00,5,2.837,2.845,2.834,2.84,2889
NGU15,2015-08-05 10:30,5,2.84,2.843,2.815,2.82,7065
NGU15,2015-08-05 11:00,5,2.819,2.84,2.818,2.83,6041
NGU15,2015-08-05 11:30,5,2.83,2.831,2.821,2.826,2895
NGU15,2015-08-05 12:00,5,2.826,2.832,2.818,2.818,3165
NGU15,2015-08-05 12:30,5,2.818,2.822,2.802,2.806,8163
NGU15,2015-08-05 13:00,5,2.807,2.807,2.794,2.797,9806
NGU15,2015-08-05 13:30,5,2.797,2.798,2.783,2.79,3133
NGU15,2015-08-05 14:00,5,2.789,2.791,2.785,2.786,714
NGU15,2015-08-05 14:30,5,2.786,2.787,2.783,2.784,901
NGU15,2015-08-05 15:00,5,2.783,2.785,2.781,2.781,423
NGU15,2015-08-05 15:30,5,2.782,2.784,2.78,2.782,377
NGU15,2015-08-05 16:00,5,2.783,2.785,2.782,2.783,95
NGU15,2015-08-05 17:00,6,2.782,2.784,2.779,2.781,81
NGU15,2015-08-05 17:30,6,2.781,2.782,2.78,2.782,33
NGU15,2015-08-05 18:00,6,2.781,2.788,2.781,2.785,87
NGU15,2015-08-05 18:30,6,2.784,2.785,2.783,2.785,19
NGU15,2015-08-05 19:00,6,2.785,2.785,2.783,2.785,10
NGU15,2015-08-05 19:30,6,2.785,2.786,2.784,2.784,19
NGU15,2015-08-05 20:00,6,2.783,2.783,2.78,2.781,58
NGU15,2015-08-05 20:30,6,2.781,2.784,2.78,2.78,83
NGU15,2015-08-05 21:00,6,2.781,2.781,2.78,2.78,29
NGU15,2015-08-05 21:30,6,2.781,2.781,2.772,2.773,306
NGU15,2015-08-05 22:00,6,2.772,2.775,2.771,2.771,172
NGU15,2015-08-05 22:30,6,2.771,2.773,2.767,2.767,175
NGU15,2015-08-05 23:00,6,2.768,2.769,2.765,2.768,152
NGU15,2015-08-05 23:30,6,2.769,2.775,2.767,2.771,181
NGU15,2015-08-06 00:00,6,2.772,2.772,2.765,2.765,135
NGU15,2015-08-06 00:30,6,2.765,2.766,2.765,2.765,126
NGU15,2015-08-06 01:00,6,2.765,2.766,2.762,2.763,152
NGU15,2015-08-06 01:30,6,2.763,2.765,2.762,2.764,263
NGU15,2015-08-06 02:00,6,2.763,2.765,2.761,2.763,251
NGU15,2015-08-06 02:30,6,2.763,2.764,2.759,2.763,172
NGU15,2015-08-06 03:00,6,2.764,2.768,2.762,2.766,303
NGU15,2015-08-06 03:30,6,2.765,2.77,2.764,2.767,246
NGU15,2015-08-06 04:00,6,2.767,2.77,2.763,2.763,248
NGU15,2015-08-06 04:30,6,2.762,2.768,2.76,2.764,149
NGU15,2015-08-06 05:00,6,2.765,2.772,2.761,2.771,516
NGU15,2015-08-06 05:30,6,2.771,2.771,2.763,2.763,267
NGU15,2015-08-06 06:00,6,2.763,2.773,2.758,2.772,1153
NGU15,2015-08-06 06:30,6,2.773,2.776,2.752,2.753,1765
NGU15,2015-08-06 07:00,6,2.753,2.764,2.744,2.753,2975
NGU15,2015-08-06 07:30,6,2.755,2.764,2.751,2.757,2756
NGU15,2015-08-06 08:00,6,2.758,2.762,2.726,2.734,16444
NGU15,2015-08-06 08:30,6,2.735,2.743,2.733,2.738,6129
NGU15,2015-08-06 09:00,6,2.737,2.744,2.734,2.735,7123
NGU15,2015-08-06 09:30,6,2.735,2.828,2.735,2.824,42514
NGU15,2015-08-06 10:00,6,2.823,2.829,2.802,2.803,9767
NGU15,2015-08-06 10:30,6,2.802,2.823,2.802,2.823,4307
NGU15,2015-08-06 11:00,6,2.823,2.838,2.812,2.831,8245
NGU15,2015-08-06 11:30,6,2.831,2.832,2.815,2.819,4723
NGU15,2015-08-06 12:00,6,2.819,2.83,2.818,2.823,2743
NGU15,2015-08-06 12:30,6,2.823,2.825,2.804,2.821,6024
NGU15,2015-08-06 13:00,6,2.821,2.822,2.804,2.813,6536
NGU15,2015-08-06 13:30,6,2.813,2.816,2.812,2.813,1653
NGU15,2015-08-06 14:00,6,2.814,2.817,2.812,2.813,1017
NGU15,2015-08-06 14:30,6,2.814,2.814,2.803,2.805,925
NGU15,2015-08-06 15:00,6,2.805,2.811,2.804,2.809,484
NGU15,2015-08-06 15:30,6,2.809,2.81,2.805,2.806,399
NGU15,2015-08-06 16:00,6,2.806,2.807,2.804,2.806,181
NGU15,2015-08-06 17:00,7,2.805,2.824,2.802,2.82,1041
NGU15,2015-08-06 17:30,7,2.82,2.82,2.818,2.819,359
NGU15,2015-08-06 18:00,7,2.82,2.82,2.815,2.816,123
NGU15,2015-08-06 18:30,7,2.816,2.816,2.81,2.81,330
NGU15,2015-08-06 19:00,7,2.81,2.819,2.81,2.813,126
NGU15,2015-08-06 19:30,7,2.814,2.816,2.809,2.812,63
NGU15,2015-08-06 20:00,7,2.812,2.812,2.811,2.811,16
NGU15,2015-08-06 20:30,7,2.811,2.811,2.811,2.811,4
NGU15,2015-08-06 21:00,7,2.812,2.82,2.812,2.818,131
NGU15,2015-08-06 21:30,7,2.817,2.819,2.814,2.815,72
NGU15,2015-08-06 22:00,7,2.815,2.818,2.815,2.818,42
NGU15,2015-08-06 22:30,7,2.817,2.817,2.815,2.816,17
NGU15,2015-08-06 23:00,7,2.816,2.816,2.816,2.816,3
NGU15,2015-08-06 23:30,7,2.817,2.822,2.817,2.82,108
NGU15,2015-08-07 00:00,7,2.821,2.821,2.817,2.817,7
NGU15,2015-08-07 00:30,7,2.819,2.822,2.817,2.818,29
NGU15,2015-08-07 01:00,7,2.818,2.819,2.815,2.816,51
NGU15,2015-08-07 01:30,7,2.816,2.819,2.815,2.816,80
NGU15,2015-08-07 02:00,7,2.818,2.818,2.813,2.814,112
NGU15,2015-08-07 02:30,7,2.814,2.816,2.814,2.814,57
NGU15,2015-08-07 03:00,7,2.814,2.815,2.811,2.811,101
NGU15,2015-08-07 03:30,7,2.81,2.812,2.808,2.812,132
NGU15,2015-08-07 04:00,7,2.811,2.813,2.81,2.811,41
NGU15,2015-08-07 04:30,7,2.812,2.817,2.812,2.815,60
NGU15,2015-08-07 05:00,7,2.815,2.817,2.803,2.808,507
NGU15,2015-08-07 05:30,7,2.807,2.818,2.804,2.815,284
NGU15,2015-08-07 06:00,7,2.816,2.817,2.8,2.803,775
NGU15,2015-08-07 06:30,7,2.802,2.806,2.791,2.792,1520
NGU15,2015-08-07 07:00,7,2.792,2.801,2.783,2.801,2803
NGU15,2015-08-07 07:30,7,2.801,2.804,2.787,2.795,3549
NGU15,2015-08-07 08:00,7,2.796,2.81,2.792,2.798,6092
NGU15,2015-08-07 08:30,7,2.798,2.822,2.794,2.804,6140
NGU15,2015-08-07 09:00,7,2.804,2.805,2.79,2.79,5631
NGU15,2015-08-07 09:30,7,2.79,2.797,2.783,2.783,3419
NGU15,2015-08-07 10:00,7,2.784,2.784,2.765,2.775,10657
NGU15,2015-08-07 10:30,7,2.775,2.777,2.77,2.776,2784
NGU15,2015-08-07 11:00,7,2.776,2.776,2.761,2.765,4262
NGU15,2015-08-07 11:30,7,2.766,2.785,2.765,2.779,5708
NGU15,2015-08-07 12:00,7,2.779,2.817,2.779,2.794,13718
NGU15,2015-08-07 12:30,7,2.794,2.807,2.794,2.801,3471
NGU15,2015-08-07 13:00,7,2.801,2.808,2.794,2.801,5627
NGU15,2015-08-07 13:30,7,2.801,2.805,2.8,2.801,1850
NGU15,2015-08-07 14:00,7,2.801,2.804,2.799,2.803,580
NGU15,2015-08-07 14:30,7,2.803,2.803,2.797,2.798,634
NGU15,2015-08-07 15:00,7,2.798,2.8,2.794,2.798,319
NGU15,2015-08-07 15:30,7,2.799,2.799,2.784,2.788,518
NGU15,2015-08-07 16:00,7,2.787,2.787,2.784,2.787,37
NGU15,2015-08-09 17:00,10,2.835,2.847,2.831,2.834,867
NGU15,2015-08-09 17:30,10,2.834,2.839,2.832,2.833,269
NGU15,2015-08-09 18:00,10,2.832,2.835,2.832,2.833,51
NGU15,2015-08-09 18:30,10,2.834,2.838,2.833,2.836,128
NGU15,2015-08-09 19:00,10,2.837,2.842,2.835,2.84,293
NGU15,2015-08-09 19:30,10,2.84,2.84,2.839,2.839,112
NGU15,2015-08-09 20:00,10,2.84,2.842,2.839,2.84,69
NGU15,2015-08-09 20:30,10,2.841,2.841,2.84,2.841,20
NGU15,2015-08-09 21:00,10,2.84,2.841,2.84,2.84,43
NGU15,2015-08-09 21:30,10,2.841,2.841,2.837,2.838,38
NGU15,2015-08-09 22:00,10,2.839,2.841,2.839,2.841,8
NGU15,2015-08-09 22:30,10,2.84,2.842,2.838,2.84,31
NGU15,2015-08-09 23:00,10,2.84,2.84,2.838,2.84,15
NGU15,2015-08-09 23:30,10,2.838,2.84,2.838,2.839,145
NGU15,2015-08-10 00:00,10,2.838,2.84,2.838,2.839,50
NGU15,2015-08-10 00:30,10,2.838,2.84,2.838,2.84,44
NGU15,2015-08-10 01:00,10,2.84,2.84,2.834,2.834,162
NGU15,2015-08-10 01:30,10,2.835,2.836,2.832,2.833,137
NGU15,2015-08-10 02:00,10,2.833,2.836,2.832,2.835,125
NGU15,2015-08-10 02:30,10,2.836,2.836,2.83,2.831,165
NGU15,2015-08-10 03:00,10,2.831,2.838,2.828,2.835,259
NGU15,2015-08-10 03:30,10,2.835,2.836,2.83,2.83,176
NGU15,2015-08-10 04:00,10,2.83,2.836,2.826,2.832,470
NGU15,2015-08-10 04:30,10,2.832,2.836,2.828,2.829,465
NGU15,2015-08-10 05:00,10,2.83,2.845,2.83,2.844,1130
NGU15,2015-08-10 05:30,10,2.843,2.843,2.832,2.835,435
NGU15,2015-08-10 06:00,10,2.836,2.847,2.829,2.837,995
NGU15,2015-08-10 06:30,10,2.837,2.844,2.834,2.842,776
NGU15,2015-08-10 07:00,10,2.842,2.852,2.836,2.845,2597
NGU15,2015-08-10 07:30,10,2.846,2.849,2.834,2.849,2335
NGU15,2015-08-10 08:00,10,2.847,2.852,2.836,2.842,6622
NGU15,2015-08-10 08:30,10,2.842,2.844,2.818,2.822,9578
NGU15,2015-08-10 09:00,10,2.823,2.835,2.822,2.831,2822
NGU15,2015-08-10 09:30,10,2.832,2.838,2.826,2.832,3275
NGU15,2015-08-10 10:00,10,2.833,2.834,2.822,2.83,3863
NGU15,2015-08-10 10:30,10,2.831,2.838,2.826,2.837,4220
NGU15,2015-08-10 11:00,10,2.836,2.838,2.83,2.837,2302
NGU15,2015-08-10 11:30,10,2.837,2.842,2.835,2.839,2063
NGU15,2015-08-10 12:00,10,2.84,2.842,2.834,2.838,2317
NGU15,2015-08-10 12:30,10,2.838,2.85,2.837,2.847,5031
NGU15,2015-08-10 13:00,10,2.848,2.848,2.836,2.842,8235
NGU15,2015-08-10 13:30,10,2.841,2.845,2.84,2.84,1890
NGU15,2015-08-10 14:00,10,2.84,2.842,2.836,2.838,715
NGU15,2015-08-10 14:30,10,2.838,2.843,2.837,2.838,625
NGU15,2015-08-10 15:00,10,2.839,2.843,2.838,2.842,236
NGU15,2015-08-10 15:30,10,2.842,2.845,2.838,2.838,325
NGU15,2015-08-10 16:00,10,2.838,2.842,2.836,2.837,117
NGU15,2015-08-10 17:00,11,2.835,2.838,2.834,2.834,51
NGU15,2015-08-10 17:30,11,2.834,2.834,2.832,2.832,38
NGU15,2015-08-10 18:00,11,2.832,2.833,2.821,2.823,215
NGU15,2015-08-10 18:30,11,2.823,2.83,2.821,2.829,179
NGU15,2015-08-10 19:00,11,2.829,2.829,2.826,2.828,56
NGU15,2015-08-10 19:30,11,2.828,2.829,2.828,2.829,10
NGU15,2015-08-10 20:00,11,2.83,2.831,2.83,2.83,43
NGU15,2015-08-10 20:30,11,2.831,2.831,2.83,2.83,26
NGU15,2015-08-10 21:00,11,2.83,2.831,2.83,2.831,34
NGU15,2015-08-10 21:30,11,2.831,2.831,2.828,2.828,34
NGU15,2015-08-10 22:00,11,2.829,2.832,2.828,2.831,34
NGU15,2015-08-10 23:00,11,2.83,2.832,2.83,2.832,18
NGU15,2015-08-10 23:30,11,2.832,2.832,2.827,2.827,57
NGU15,2015-08-11 00:00,11,2.826,2.827,2.825,2.826,44
NGU15,2015-08-11 00:30,11,2.827,2.827,2.821,2.821,183
NGU15,2015-08-11 01:00,11,2.822,2.831,2.821,2.828,186
NGU15,2015-08-11 01:30,11,2.828,2.84,2.828,2.839,255
NGU15,2015-08-11 02:00,11,2.84,2.841,2.825,2.828,285
NGU15,2015-08-11 02:30,11,2.829,2.834,2.825,2.827,153
NGU15,2015-08-11 03:00,11,2.827,2.841,2.826,2.836,245
NGU15,2015-08-11 03:30,11,2.836,2.836,2.821,2.824,444
NGU15,2015-08-11 04:00,11,2.824,2.825,2.812,2.817,674
NGU15,2015-08-11 04:30,11,2.816,2.817,2.803,2.806,581
NGU15,2015-08-11 05:00,11,2.805,2.814,2.803,2.812,752
NGU15,2015-08-11 05:30,11,2.812,2.817,2.807,2.808,790
NGU15,2015-08-11 06:00,11,2.807,2.816,2.806,2.812,718
NGU15,2015-08-11 06:30,11,2.812,2.822,2.812,2.82,1199
NGU15,2015-08-11 07:00,11,2.82,2.829,2.809,2.818,3741
NGU15,2015-08-11 07:30,11,2.818,2.821,2.805,2.814,3897
NGU15,2015-08-11 08:00,11,2.815,2.837,2.815,2.832,6643
NGU15,2015-08-11 08:30,11,2.831,2.838,2.817,2.818,3463
NGU15,2015-08-11 09:00,11,2.819,2.82,2.81,2.813,4161
NGU15,2015-08-11 09:30,11,2.812,2.812,2.796,2.807,9290
NGU15,2015-08-11 10:00,11,2.806,2.815,2.804,2.81,2499
NGU15,2015-08-11 10:30,11,2.809,2.812,2.805,2.807,1239
NGU15,2015-08-11 11:00,11,2.806,2.813,2.8,2.811,3028
NGU15,2015-08-11 11:30,11,2.811,2.825,2.808,2.824,3210
NGU15,2015-08-11 12:00,11,2.823,2.825,2.812,2.822,3556
NGU15,2015-08-11 12:30,11,2.822,2.844,2.819,2.837,6452
NGU15,2015-08-11 13:00,11,2.838,2.848,2.827,2.846,8999
NGU15,2015-08-11 13:30,11,2.847,2.851,2.844,2.844,2562
NGU15,2015-08-11 14:00,11,2.845,2.855,2.844,2.852,1577
NGU15,2015-08-11 14:30,11,2.852,2.853,2.847,2.848,696
NGU15,2015-08-11 15:00,11,2.848,2.849,2.845,2.847,296
NGU15,2015-08-11 15:30,11,2.847,2.861,2.847,2.856,1014
NGU15,2015-08-11 16:00,11,2.855,2.861,2.853,2.856,197
NGU15,2015-08-11 17:00,12,2.858,2.858,2.853,2.853,71
NGU15,2015-08-11 17:30,12,2.853,2.854,2.852,2.854,44
NGU15,2015-08-11 18:00,12,2.853,2.857,2.853,2.853,40
NGU15,2015-08-11 18:30,12,2.853,2.855,2.853,2.854,13
NGU15,2015-08-11 19:00,12,2.853,2.856,2.853,2.855,17
NGU15,2015-08-11 19:30,12,2.855,2.868,2.855,2.864,321
NGU15,2015-08-11 20:00,12,2.862,2.868,2.858,2.868,253
NGU15,2015-08-11 20:30,12,2.865,2.865,2.863,2.864,47
NGU15,2015-08-11 21:00,12,2.863,2.863,2.857,2.858,46
NGU15,2015-08-11 21:30,12,2.858,2.859,2.856,2.856,31
NGU15,2015-08-11 22:00,12,2.858,2.859,2.856,2.856,17
NGU15,2015-08-11 22:30,12,2.857,2.864,2.856,2.863,82
NGU15,2015-08-11 23:00,12,2.861,2.861,2.857,2.858,36
NGU15,2015-08-11 23:30,12,2.857,2.858,2.853,2.854,163
NGU15,2015-08-12 00:00,12,2.853,2.856,2.853,2.855,32
NGU15,2015-08-12 00:30,12,2.855,2.856,2.855,2.856,43
NGU15,2015-08-12 01:00,12,2.856,2.862,2.856,2.862,103
NGU15,2015-08-12 01:30,12,2.862,2.862,2.856,2.856,62
NGU15,2015-08-12 02:00,12,2.857,2.858,2.853,2.857,184
NGU15,2015-08-12 02:30,12,2.857,2.861,2.856,2.857,103
NGU15,2015-08-12 03:00,12,2.857,2.865,2.857,2.863,221
NGU15,2015-08-12 03:30,12,2.863,2.867,2.858,2.862,172
NGU15,2015-08-12 04:00,12,2.865,2.87,2.863,2.869,653
NGU15,2015-08-12 04:30,12,2.868,2.874,2.868,2.871,566
NGU15,2015-08-12 05:00,12,2.872,2.874,2.867,2.871,529
NGU15,2015-08-12 05:30,12,2.872,2.879,2.861,2.863,746
NGU15,2015-08-12 06:00,12,2.863,2.876,2.857,2.876,1181
NGU15,2015-08-12 06:30,12,2.876,2.882,2.874,2.876,1338
NGU15,2015-08-12 07:00,12,2.875,2.878,2.866,2.876,2120
NGU15,2015-08-12 07:30,12,2.875,2.878,2.869,2.874,2204
NGU15,2015-08-12 08:00,12,2.873,2.898,2.872,2.89,16926
NGU15,2015-08-12 08:30,12,2.889,2.9,2.887,2.892,8410
NGU15,2015-08-12 09:00,12,2.893,2.899,2.889,2.896,7079
NGU15,2015-08-12 09:30,12,2.897,2.902,2.888,2.895,7824
NGU15,2015-08-12 10:00,12,2.896,2.902,2.892,2.901,4752
NGU15,2015-08-12 10:30,12,2.902,2.914,2.9,2.913,8424
NGU15,2015-08-12 11:00,12,2.913,2.916,2.902,2.912,6446
NGU15,2015-08-12 11:30,12,2.912,2.918,2.907,2.917,5181
NGU15,2015-08-12 12:00,12,2.918,2.927,2.913,2.92,9353
NGU15,2015-08-12 12:30,12,2.92,2.923,2.909,2.917,6064
NGU15,2015-08-12 13:00,12,2.917,2.933,2.911,2.931,16819
NGU15,2015-08-12 13:30,12,2.931,2.934,2.928,2.929,4032
NGU15,2015-08-12 14:00,12,2.928,2.93,2.924,2.926,1429
NGU15,2015-08-12 14:30,12,2.926,2.927,2.913,2.921,1919
NGU15,2015-08-12 15:00,12,2.921,2.926,2.918,2.922,646
NGU15,2015-08-12 15:30,12,2.922,2.926,2.922,2.926,413
NGU15,2015-08-12 16:00,12,2.925,2.925,2.921,2.922,227
NGU15,2015-08-12 17:00,13,2.921,2.926,2.919,2.922,234
NGU15,2015-08-12 17:30,13,2.92,2.926,2.92,2.926,44
NGU15,2015-08-12 18:00,13,2.926,2.931,2.921,2.924,240
NGU15,2015-08-12 18:30,13,2.924,2.924,2.92,2.924,64
NGU15,2015-08-12 19:00,13,2.924,2.925,2.921,2.924,27
NGU15,2015-08-12 19:30,13,2.923,2.924,2.921,2.924,33
NGU15,2015-08-12 20:00,13,2.922,2.925,2.922,2.925,9
NGU15,2015-08-12 20:30,13,2.925,2.925,2.923,2.923,13
NGU15,2015-08-12 21:00,13,2.924,2.925,2.922,2.922,36
NGU15,2015-08-12 21:30,13,2.923,2.924,2.92,2.922,85
NGU15,2015-08-12 22:00,13,2.924,2.924,2.922,2.923,9
NGU15,2015-08-12 22:30,13,2.922,2.924,2.922,2.924,16
NGU15,2015-08-12 23:00,13,2.922,2.924,2.922,2.924,23
NGU15,2015-08-12 23:30,13,2.924,2.924,2.92,2.922,75
NGU15,2015-08-13 00:00,13,2.923,2.927,2.923,2.927,44
NGU15,2015-08-13 00:30,13,2.927,2.927,2.922,2.923,71
NGU15,2015-08-13 01:00,13,2.923,2.924,2.92,2.921,98
NGU15,2015-08-13 01:30,13,2.922,2.922,2.917,2.917,129
NGU15,2015-08-13 02:00,13,2.917,2.917,2.911,2.915,371
NGU15,2015-08-13 02:30,13,2.915,2.919,2.912,2.914,154
NGU15,2015-08-13 03:00,13,2.914,2.918,2.909,2.909,257
NGU15,2015-08-13 03:30,13,2.908,2.917,2.906,2.911,196
NGU15,2015-08-13 04:00,13,2.911,2.914,2.908,2.91,169
NGU15,2015-08-13 04:30,13,2.909,2.916,2.909,2.912,132
NGU15,2015-08-13 05:00,13,2.912,2.912,2.906,2.908,394
NGU15,2015-08-13 05:30,13,2.907,2.909,2.9,2.905,536
NGU15,2015-08-13 06:00,13,2.905,2.908,2.892,2.9,962
NGU15,2015-08-13 06:30,13,2.899,2.908,2.896,2.905,925
NGU15,2015-08-13 07:00,13,2.905,2.914,2.903,2.91,1483
NGU15,2015-08-13 07:30,13,2.909,2.917,2.905,2.915,2260
NGU15,2015-08-13 08:00,13,2.916,2.923,2.911,2.92,5989
NGU15,2015-08-13 08:30,13,2.919,2.925,2.914,2.918,3299
NGU15,2015-08-13 09:00,13,2.917,2.924,2.909,2.911,5130
NGU15,2015-08-13 09:30,13,2.909,2.909,2.833,2.845,35064
NGU15,2015-08-13 10:00,13,2.844,2.848,2.836,2.839,8449
NGU15,2015-08-13 10:30,13,2.838,2.842,2.812,2.817,16255
NGU15,2015-08-13 11:00,13,2.817,2.826,2.807,2.811,10610
NGU15,2015-08-13 11:30,13,2.811,2.817,2.806,2.81,4687
NGU15,2015-08-13 12:00,13,2.809,2.811,2.798,2.805,7743
NGU15,2015-08-13 12:30,13,2.806,2.808,2.795,2.803,6905
NGU15,2015-08-13 13:00,13,2.804,2.804,2.784,2.787,14727
NGU15,2015-08-13 13:30,13,2.788,2.8,2.787,2.796,5075
NGU15,2015-08-13 14:00,13,2.796,2.802,2.793,2.801,1646
NGU15,2015-08-13 14:30,13,2.8,2.806,2.8,2.806,1565
NGU15,2015-08-13 15:00,13,2.805,2.806,2.796,2.804,649
NGU15,2015-08-13 15:30,13,2.803,2.81,2.803,2.806,399
NGU15,2015-08-13 16:00,13,2.805,2.808,2.805,2.807,113
NGU15,2015-08-13 17:00,14,2.809,2.811,2.803,2.809,223
NGU15,2015-08-13 17:30,14,2.808,2.811,2.807,2.811,19
NGU15,2015-08-13 18:00,14,2.809,2.81,2.807,2.808,62
NGU15,2015-08-13 18:30,14,2.808,2.81,2.808,2.81,12
NGU15,2015-08-13 19:00,14,2.808,2.811,2.807,2.811,38
NGU15,2015-08-13 19:30,14,2.81,2.81,2.801,2.804,228
NGU15,2015-08-13 20:00,14,2.803,2.806,2.803,2.806,40
NGU15,2015-08-13 20:30,14,2.804,2.806,2.804,2.804,11
NGU15,2015-08-13 21:00,14,2.804,2.806,2.803,2.804,45
NGU15,2015-08-13 21:30,14,2.804,2.807,2.804,2.806,49
NGU15,2015-08-13 22:00,14,2.805,2.808,2.805,2.808,10
NGU15,2015-08-13 22:30,14,2.809,2.814,2.809,2.814,139
NGU15,2015-08-13 23:00,14,2.815,2.815,2.811,2.811,37
NGU15,2015-08-13 23:30,14,2.811,2.815,2.811,2.815,32
NGU15,2015-08-14 00:00,14,2.815,2.816,2.813,2.815,88
NGU15,2015-08-14 00:30,14,2.815,2.817,2.814,2.817,33
NGU15,2015-08-14 01:00,14,2.817,2.82,2.813,2.818,255
NGU15,2015-08-14 01:30,14,2.818,2.819,2.807,2.811,318
NGU15,2015-08-14 02:00,14,2.81,2.817,2.809,2.815,292
NGU15,2015-08-14 02:30,14,2.815,2.817,2.811,2.812,103
NGU15,2015-08-14 03:00,14,2.812,2.814,2.809,2.811,109
NGU15,2015-08-14 03:30,14,2.811,2.815,2.808,2.811,217
NGU15,2015-08-14 04:00,14,2.811,2.814,2.81,2.812,127
NGU15,2015-08-14 04:30,14,2.811,2.811,2.807,2.808,77
NGU15,2015-08-14 05:00,14,2.809,2.815,2.808,2.813,213
NGU15,2015-08-14 05:30,14,2.813,2.815,2.792,2.793,1037
NGU15,2015-08-14 06:00,14,2.793,2.803,2.791,2.801,553
NGU15,2015-08-14 06:30,14,2.801,2.808,2.798,2.808,777
NGU15,2015-08-14 07:00,14,2.808,2.818,2.806,2.814,2243
NGU15,2015-08-14 07:30,14,2.814,2.833,2.813,2.832,5422
NGU15,2015-08-14 08:00,14,2.832,2.836,2.794,2.804,7729
NGU15,2015-08-14 08:30,14,2.804,2.819,2.802,2.807,3873
NGU15,2015-08-14 09:00,14,2.807,2.816,2.805,2.814,2319
NGU15,2015-08-14 09:30,14,2.814,2.815,2.801,2.803,2170
NGU15,2015-08-14 10:00,14,2.804,2.808,2.799,2.8,1887
NGU15,2015-08-14 10:30,14,2.8,2.805,2.795,2.798,2360
NGU15,2015-08-14 11:00,14,2.798,2.799,2.781,2.795,5203
NGU15,2015-08-14 11:30,14,2.796,2.804,2.789,2.8,3727
NGU15,2015-08-14 12:00,14,2.801,2.801,2.794,2.796,1751
NGU15,2015-08-14 12:30,14,2.796,2.801,2.795,2.8,1084
NGU15,2015-08-14 13:00,14,2.801,2.804,2.793,2.799,4987
NGU15,2015-08-14 13:30,14,2.8,2.805,2.799,2.803,2445
NGU15,2015-08-14 14:00,14,2.803,2.805,2.8,2.803,851
NGU15,2015-08-14 14:30,14,2.802,2.808,2.801,2.807,784
NGU15,2015-08-14 15:00,14,2.808,2.811,2.805,2.81,334
NGU15,2015-08-14 15:30,14,2.809,2.81,2.805,2.807,127
NGU15,2015-08-14 16:00,14,2.809,2.811,2.807,2.811,93
NGU15,2015-08-16 17:00,17,2.774,2.775,2.765,2.77,878
NGU15,2015-08-16 17:30,17,2.77,2.774,2.769,2.772,208
NGU15,2015-08-16 18:00,17,2.771,2.774,2.771,2.773,42
NGU15,2015-08-16 18:30,17,2.773,2.775,2.771,2.771,51
NGU15,2015-08-16 19:00,17,2.771,2.775,2.771,2.774,123
NGU15,2015-08-16 19:30,17,2.774,2.775,2.774,2.775,24
NGU15,2015-08-16 20:00,17,2.775,2.776,2.774,2.776,20
NGU15,2015-08-16 20:30,17,2.777,2.777,2.773,2.773,57
NGU15,2015-08-16 21:00,17,2.775,2.775,2.773,2.775,22
NGU15,2015-08-16 21:30,17,2.775,2.777,2.775,2.777,39
NGU15,2015-08-16 22:00,17,2.776,2.776,2.776,2.776,5
NGU15,2015-08-16 22:30,17,2.777,2.778,2.776,2.778,7
NGU15,2015-08-16 23:00,17,2.778,2.779,2.775,2.778,13
NGU15,2015-08-16 23:30,17,2.778,2.779,2.777,2.779,97
NGU15,2015-08-17 00:00,17,2.777,2.779,2.777,2.778,121
NGU15,2015-08-17 00:30,17,2.779,2.781,2.778,2.779,69
NGU15,2015-08-17 01:00,17,2.779,2.781,2.777,2.781,77
NGU15,2015-08-17 01:30,17,2.781,2.782,2.78,2.781,37
NGU15,2015-08-17 02:00,17,2.781,2.787,2.781,2.786,156
NGU15,2015-08-17 02:30,17,2.786,2.788,2.782,2.785,109
NGU15,2015-08-17 03:00,17,2.786,2.786,2.778,2.78,231
NGU15,2015-08-17 03:30,17,2.78,2.78,2.776,2.777,100
NGU15,2015-08-17 04:00,17,2.778,2.782,2.775,2.778,263
NGU15,2015-08-17 04:30,17,2.777,2.778,2.767,2.768,566
NGU15,2015-08-17 05:00,17,2.768,2.784,2.766,2.768,619
NGU15,2015-08-17 05:30,17,2.767,2.767,2.755,2.758,946
NGU15,2015-08-17 06:00,17,2.757,2.765,2.756,2.757,1043
NGU15,2015-08-17 06:30,17,2.756,2.76,2.756,2.759,503
NGU15,2015-08-17 07:00,17,2.759,2.764,2.752,2.753,2095
NGU15,2015-08-17 07:30,17,2.752,2.757,2.745,2.747,3338
NGU15,2015-08-17 08:00,17,2.747,2.753,2.732,2.745,10050
NGU15,2015-08-17 08:30,17,2.745,2.749,2.74,2.74,5296
NGU15,2015-08-17 09:00,17,2.741,2.744,2.734,2.74,4486
NGU15,2015-08-17 09:30,17,2.741,2.741,2.732,2.736,4252
NGU15,2015-08-17 10:00,17,2.736,2.737,2.724,2.727,5410
NGU15,2015-08-17 10:30,17,2.727,2.733,2.724,2.733,2747
NGU15,2015-08-17 11:00,17,2.732,2.738,2.727,2.727,5027
NGU15,2015-08-17 11:30,17,2.727,2.732,2.719,2.721,5133
NGU15,2015-08-17 12:00,17,2.722,2.733,2.718,2.729,4216
NGU15,2015-08-17 12:30,17,2.729,2.732,2.718,2.722,2751
NGU15,2015-08-17 13:00,17,2.721,2.732,2.72,2.729,8241
NGU15,2015-08-17 13:30,17,2.729,2.737,2.727,2.733,2659
NGU15,2015-08-17 14:00,17,2.733,2.739,2.733,2.737,1508
NGU15,2015-08-17 14:30,17,2.736,2.737,2.731,2.736,1302
NGU15,2015-08-17 15:00,17,2.736,2.736,2.73,2.731,346
NGU15,2015-08-17 15:30,17,2.731,2.731,2.729,2.73,133
NGU15,2015-08-17 16:00,17,2.731,2.732,2.727,2.73,180
NGU15,2015-08-17 17:00,18,2.73,2.733,2.728,2.73,107
NGU15,2015-08-17 17:30,18,2.731,2.732,2.724,2.726,136
NGU15,2015-08-17 18:00,18,2.725,2.727,2.724,2.727,125
NGU15,2015-08-17 18:30,18,2.727,2.727,2.727,2.727,21
NGU15,2015-08-17 19:00,18,2.726,2.727,2.726,2.727,17
NGU15,2015-08-17 19:30,18,2.727,2.728,2.727,2.728,12
NGU15,2015-08-17 20:00,18,2.727,2.728,2.725,2.726,15
NGU15,2015-08-17 20:30,18,2.724,2.725,2.724,2.725,28
NGU15,2015-08-17 21:00,18,2.725,2.727,2.725,2.727,15
NGU15,2015-08-17 21:30,18,2.725,2.73,2.725,2.73,33
NGU15,2015-08-17 22:00,18,2.728,2.728,2.727,2.728,10
NGU15,2015-08-17 22:30,18,2.728,2.729,2.727,2.728,17
NGU15,2015-08-17 23:00,18,2.729,2.729,2.728,2.728,4
NGU15,2015-08-17 23:30,18,2.728,2.731,2.728,2.73,60
NGU15,2015-08-18 00:00,18,2.729,2.73,2.729,2.73,4
NGU15,2015-08-18 00:30,18,2.73,2.73,2.724,2.724,72
NGU15,2015-08-18 01:00,18,2.724,2.725,2.723,2.723,170
NGU15,2015-08-18 01:30,18,2.722,2.724,2.722,2.724,46
NGU15,2015-08-18 02:00,18,2.725,2.727,2.723,2.723,111
NGU15,2015-08-18 02:30,18,2.723,2.732,2.723,2.73,171
NGU15,2015-08-18 03:00,18,2.729,2.73,2.725,2.727,126
NGU15,2015-08-18 03:30,18,2.728,2.735,2.727,2.735,200
NGU15,2015-08-18 04:00,18,2.734,2.735,2.722,2.723,385
NGU15,2015-08-18 04:30,18,2.723,2.724,2.701,2.709,1918
NGU15,2015-08-18 05:00,18,2.71,2.711,2.705,2.708,399
NGU15,2015-08-18 05:30,18,2.709,2.711,2.705,2.707,629
NGU15,2015-08-18 06:00,18,2.707,2.707,2.703,2.705,607
NGU15,2015-08-18 06:30,18,2.706,2.714,2.704,2.711,794
NGU15,2015-08-18 07:00,18,2.711,2.726,2.708,2.713,2535
NGU15,2015-08-18 07:30,18,2.712,2.717,2.704,2.706,3189
NGU15,2015-08-18 08:00,18,2.705,2.705,2.68,2.696,13490
NGU15,2015-08-18 08:30,18,2.697,2.703,2.691,2.703,6301
NGU15,2015-08-18 09:00,18,2.703,2.71,2.697,2.703,5417
NGU15,2015-08-18 09:30,18,2.702,2.71,2.7,2.709,2730
NGU15,2015-08-18 10:00,18,2.709,2.714,2.705,2.709,3017
NGU15,2015-08-18 10:30,18,2.708,2.711,2.7,2.701,2161
NGU15,2015-08-18 11:00,18,2.701,2.71,2.7,2.709,3166
NGU15,2015-08-18 11:30,18,2.71,2.712,2.705,2.709,2670
NGU15,2015-08-18 12:00,18,2.709,2.711,2.698,2.704,3112
NGU15,2015-08-18 12:30,18,2.705,2.705,2.7,2.701,2250
NGU15,2015-08-18 13:00,18,2.7,2.705,2.695,2.705,4418
NGU15,2015-08-18 13:30,18,2.705,2.718,2.704,2.716,3267
NGU15,2015-08-18 14:00,18,2.716,2.721,2.716,2.719,1246
NGU15,2015-08-18 14:30,18,2.719,2.724,2.716,2.716,1217
NGU15,2015-08-18 15:00,18,2.716,2.722,2.716,2.722,408
NGU15,2015-08-18 15:30,18,2.721,2.722,2.714,2.714,290
NGU15,2015-08-18 16:00,18,2.715,2.717,2.714,2.716,47
NGU15,2015-08-18 17:00,19,2.715,2.719,2.71,2.713,129
NGU15,2015-08-18 17:30,19,2.713,2.713,2.711,2.711,40
NGU15,2015-08-18 18:00,19,2.712,2.712,2.705,2.71,209
NGU15,2015-08-18 18:30,19,2.711,2.716,2.709,2.713,170
NGU15,2015-08-18 19:00,19,2.713,2.714,2.712,2.713,31
NGU15,2015-08-18 19:30,19,2.712,2.713,2.711,2.711,39
NGU15,2015-08-18 20:00,19,2.71,2.713,2.709,2.712,41
NGU15,2015-08-18 20:30,19,2.711,2.711,2.708,2.709,29
NGU15,2015-08-18 21:00,19,2.709,2.71,2.708,2.71,15
NGU15,2015-08-18 21:30,19,2.71,2.71,2.709,2.709,34
NGU15,2015-08-18 22:00,19,2.709,2.713,2.709,2.71,302
NGU15,2015-08-18 22:30,19,2.709,2.709,2.704,2.706,156
NGU15,2015-08-18 23:00,19,2.704,2.706,2.704,2.706,11
NGU15,2015-08-18 23:30,19,2.706,2.707,2.702,2.707,76
NGU15,2015-08-19 00:00,19,2.706,2.706,2.699,2.701,440
NGU15,2015-08-19 00:30,19,2.7,2.702,2.699,2.701,91
NGU15,2015-08-19 01:00,19,2.701,2.705,2.701,2.704,79
NGU15,2015-08-19 01:30,19,2.704,2.706,2.704,2.706,77
NGU15,2015-08-19 02:00,19,2.705,2.711,2.705,2.71,280
NGU15,2015-08-19 02:30,19,2.711,2.716,2.711,2.716,207
NGU15,2015-08-19 03:00,19,2.716,2.716,2.706,2.709,195
NGU15,2015-08-19 03:30,19,2.709,2.714,2.706,2.712,117
NGU15,2015-08-19 04:00,19,2.711,2.714,2.711,2.713,132
NGU15,2015-08-19 04:30,19,2.714,2.72,2.714,2.715,228
NGU15,2015-08-19 05:00,19,2.714,2.719,2.714,2.716,185
NGU15,2015-08-19 05:30,19,2.716,2.717,2.7,2.71,830
NGU15,2015-08-19 06:00,19,2.71,2.724,2.709,2.72,389
NGU15,2015-08-19 06:30,19,2.72,2.734,2.717,2.728,1337
NGU15,2015-08-19 07:00,19,2.728,2.734,2.721,2.734,1859
NGU15,2015-08-19 07:30,19,2.734,2.739,2.727,2.729,1734
NGU15,2015-08-19 08:00,19,2.728,2.736,2.709,2.719,6339
NGU15,2015-08-19 08:30,19,2.72,2.728,2.712,2.716,3517
NGU15,2015-08-19 09:00,19,2.716,2.718,2.704,2.713,3726
NGU15,2015-08-19 09:30,19,2.712,2.717,2.707,2.713,2459
NGU15,2015-08-19 10:00,19,2.713,2.724,2.713,2.719,2835
NGU15,2015-08-19 10:30,19,2.718,2.721,2.706,2.706,2699
NGU15,2015-08-19 11:00,19,2.706,2.708,2.695,2.702,4948
NGU15,2015-08-19 11:30,19,2.702,2.702,2.694,2.699,3144
NGU15,2015-08-19 12:00,19,2.7,2.711,2.7,2.708,2865
NGU15,2015-08-19 12:30,19,2.708,2.72,2.708,2.714,3571
NGU15,2015-08-19 13:00,19,2.712,2.719,2.71,2.715,5739
NGU15,2015-08-19 13:30,19,2.715,2.716,2.71,2.712,1459
NGU15,2015-08-19 14:00,19,2.712,2.713,2.709,2.709,655
NGU15,2015-08-19 14:30,19,2.709,2.715,2.708,2.71,673
NGU15,2015-08-19 15:00,19,2.709,2.711,2.708,2.708,189
NGU15,2015-08-19 15:30,19,2.707,2.711,2.705,2.706,346
NGU15,2015-08-19 16:00,19,2.708,2.71,2.707,2.707,43
NGU15,2015-08-19 17:00,20,2.709,2.712,2.706,2.707,93
NGU15,2015-08-19 17:30,20,2.707,2.708,2.705,2.707,28
NGU15,2015-08-19 18:00,20,2.707,2.711,2.706,2.709,53
NGU15,2015-08-19 18:30,20,2.711,2.713,2.709,2.709,73
NGU15,2015-08-19 19:00,20,2.709,2.711,2.709,2.71,9
NGU15,2015-08-19 19:30,20,2.71,2.711,2.71,2.711,4
NGU15,2015-08-19 20:00,20,2.712,2.713,2.709,2.71,54
NGU15,2015-08-19 20:30,20,2.711,2.713,2.711,2.713,4
NGU15,2015-08-19 21:00,20,2.713,2.713,2.71,2.71,5
NGU15,2015-08-19 21:30,20,2.71,2.712,2.706,2.706,40
NGU15,2015-08-19 22:00,20,2.707,2.709,2.706,2.708,16
NGU15,2015-08-19 22:30,20,2.708,2.708,2.706,2.706,22
NGU15,2015-08-19 23:00,20,2.706,2.707,2.706,2.706,17
NGU15,2015-08-19 23:30,20,2.708,2.708,2.706,2.706,17
NGU15,2015-08-20 00:00,20,2.706,2.712,2.706,2.711,59
NGU15,2015-08-20 00:30,20,2.71,2.713,2.708,2.713,31
NGU15,2015-08-20 01:00,20,2.712,2.713,2.708,2.708,68
NGU15,2015-08-20 01:30,20,2.709,2.71,2.708,2.71,31
NGU15,2015-08-20 02:00,20,2.709,2.711,2.705,2.707,102
NGU15,2015-08-20 02:30,20,2.708,2.709,2.705,2.705,79
NGU15,2015-08-20 03:00,20,2.705,2.711,2.704,2.711,209
NGU15,2015-08-20 03:30,20,2.71,2.71,2.696,2.699,602
NGU15,2015-08-20 04:00,20,2.697,2.699,2.694,2.696,300
NGU15,2015-08-20 04:30,20,2.696,2.699,2.694,2.697,172
NGU15,2015-08-20 05:00,20,2.697,2.7,2.696,2.699,126
NGU15,2015-08-20 05:30,20,2.699,2.714,2.699,2.712,572
NGU15,2015-08-20 06:00,20,2.711,2.721,2.711,2.718,706
NGU15,2015-08-20 06:30,20,2.718,2.723,2.715,2.717,649
NGU15,2015-08-20 07:00,20,2.717,2.725,2.715,2.716,1502
NGU15,2015-08-20 07:30,20,2.715,2.722,2.706,2.717,1634
NGU15,2015-08-20 08:00,20,2.716,2.719,2.705,2.712,3006
NGU15,2015-08-20 08:30,20,2.711,2.719,2.707,2.718,2872
NGU15,2015-08-20 09:00,20,2.719,2.733,2.717,2.724,5770
NGU15,2015-08-20 09:30,20,2.728,2.781,2.728,2.758,27864
NGU15,2015-08-20 10:00,20,2.758,2.775,2.755,2.77,7309
NGU15,2015-08-20 10:30,20,2.77,2.775,2.765,2.774,3954
NGU15,2015-08-20 11:00,20,2.775,2.78,2.769,2.779,4936
NGU15,2015-08-20 11:30,20,2.778,2.788,2.777,2.777,8137
NGU15,2015-08-20 12:00,20,2.776,2.785,2.771,2.776,3491
NGU15,2015-08-20 12:30,20,2.777,2.783,2.762,2.763,3535
NGU15,2015-08-20 13:00,20,2.763,2.767,2.744,2.753,9877
NGU15,2015-08-20 13:30,20,2.753,2.754,2.744,2.75,3005
NGU15,2015-08-20 14:00,20,2.751,2.753,2.749,2.75,744
NGU15,2015-08-20 14:30,20,2.751,2.755,2.748,2.753,851
NGU15,2015-08-20 15:00,20,2.752,2.76,2.751,2.758,1004
NGU15,2015-08-20 15:30,20,2.758,2.759,2.756,2.757,89
NGU15,2015-08-20 16:00,20,2.756,2.758,2.756,2.756,88
NGU15,2015-08-20 17:00,21,2.753,2.754,2.75,2.753,101
NGU15,2015-08-20 17:30,21,2.753,2.759,2.753,2.759,99
NGU15,2015-08-20 18:00,21,2.76,2.76,2.754,2.754,38
NGU15,2015-08-20 18:30,21,2.756,2.756,2.753,2.754,38
NGU15,2015-08-20 19:00,21,2.756,2.757,2.756,2.757,4
NGU15,2015-08-20 19:30,21,2.757,2.757,2.757,2.757,1
NGU15,2015-08-20 20:00,21,2.757,2.757,2.757,2.757,5
NGU15,2015-08-20 20:30,21,2.754,2.755,2.753,2.754,11
NGU15,2015-08-20 21:00,21,2.755,2.755,2.747,2.75,129
NGU15,2015-08-20 21:30,21,2.749,2.749,2.738,2.743,269
NGU15,2015-08-20 22:00,21,2.743,2.744,2.741,2.744,11
NGU15,2015-08-20 22:30,21,2.744,2.746,2.742,2.743,68
NGU15,2015-08-20 23:00,21,2.745,2.748,2.745,2.748,51
NGU15,2015-08-20 23:30,21,2.749,2.753,2.749,2.753,21
NGU15,2015-08-21 00:00,21,2.755,2.755,2.751,2.751,9
NGU15,2015-08-21 00:30,21,2.75,2.75,2.732,2.742,334
NGU15,2015-08-21 01:00,21,2.741,2.752,2.717,2.727,651
NGU15,2015-08-21 01:30,21,2.726,2.728,2.726,2.728,51
NGU15,2015-08-21 02:00,21,2.727,2.734,2.725,2.73,145
NGU15,2015-08-21 02:30,21,2.732,2.732,2.722,2.723,111
NGU15,2015-08-21 03:00,21,2.723,2.73,2.719,2.725,406
NGU15,2015-08-21 03:30,21,2.725,2.743,2.725,2.734,335
NGU15,2015-08-21 04:00,21,2.734,2.744,2.73,2.742,163
NGU15,2015-08-21 04:30,21,2.743,2.748,2.736,2.746,245
NGU15,2015-08-21 05:00,21,2.745,2.745,2.724,2.738,668
NGU15,2015-08-21 05:30,21,2.739,2.74,2.724,2.738,465
NGU15,2015-08-21 06:00,21,2.739,2.742,2.725,2.726,483
NGU15,2015-08-21 06:30,21,2.726,2.731,2.715,2.716,696
NGU15,2015-08-21 07:00,21,2.716,2.72,2.708,2.709,1986
NGU15,2015-08-21 07:30,21,2.708,2.717,2.706,2.711,3953
NGU15,2015-08-21 08:00,21,2.71,2.727,2.706,2.717,5218
NGU15,2015-08-21 08:30,21,2.717,2.724,2.711,2.716,2715
NGU15,2015-08-21 09:00,21,2.715,2.718,2.71,2.716,2880
NGU15,2015-08-21 09:30,21,2.715,2.715,2.709,2.711,2136
NGU15,2015-08-21 10:00,21,2.71,2.711,2.701,2.706,4730
NGU15,2015-08-21 10:30,21,2.705,2.707,2.687,2.689,6394
NGU15,2015-08-21 11:00,21,2.69,2.692,2.67,2.682,6676
NGU15,2015-08-21 11:30,21,2.682,2.686,2.674,2.679,3337
NGU15,2015-08-21 12:00,21,2.68,2.687,2.673,2.674,3261
NGU15,2015-08-21 12:30,21,2.675,2.683,2.675,2.681,2088
NGU15,2015-08-21 13:00,21,2.682,2.685,2.672,2.678,9844
NGU15,2015-08-21 13:30,21,2.678,2.681,2.676,2.676,3538
NGU15,2015-08-21 14:00,21,2.677,2.678,2.672,2.675,1532
NGU15,2015-08-21 14:30,21,2.675,2.681,2.674,2.681,797
NGU15,2015-08-21 15:00,21,2.681,2.682,2.678,2.68,296
NGU15,2015-08-21 15:30,21,2.679,2.69,2.679,2.69,216
NGU15,2015-08-21 16:00,21,2.688,2.69,2.686,2.687,94
NGU15,2015-08-23 17:00,24,2.654,2.658,2.648,2.65,928
NGU15,2015-08-23 17:30,24,2.65,2.652,2.648,2.65,81
NGU15,2015-08-23 18:00,24,2.649,2.652,2.646,2.65,116
NGU15,2015-08-23 18:30,24,2.652,2.658,2.651,2.653,103
NGU15,2015-08-23 19:00,24,2.653,2.655,2.644,2.648,154
NGU15,2015-08-23 19:30,24,2.646,2.65,2.644,2.647,111
NGU15,2015-08-23 20:00,24,2.648,2.648,2.644,2.645,195
NGU15,2015-08-23 20:30,24,2.644,2.646,2.644,2.644,187
NGU15,2015-08-23 21:00,24,2.644,2.644,2.637,2.64,115
NGU15,2015-08-23 21:30,24,2.642,2.646,2.64,2.642,46
NGU15,2015-08-23 22:00,24,2.641,2.643,2.64,2.642,90
NGU15,2015-08-23 22:30,24,2.642,2.643,2.638,2.64,177
NGU15,2015-08-23 23:00,24,2.64,2.644,2.64,2.644,50
NGU15,2015-08-23 23:30,24,2.643,2.644,2.64,2.64,68
NGU15,2015-08-24 00:00,24,2.64,2.641,2.637,2.637,36
NGU15,2015-08-24 00:30,24,2.638,2.64,2.635,2.64,161
NGU15,2015-08-24 01:00,24,2.64,2.641,2.635,2.637,99
NGU15,2015-08-24 01:30,24,2.638,2.638,2.635,2.635,73
NGU15,2015-08-24 02:00,24,2.634,2.64,2.634,2.639,113
NGU15,2015-08-24 02:30,24,2.638,2.64,2.634,2.635,185
NGU15,2015-08-24 03:00,24,2.636,2.638,2.633,2.635,478
NGU15,2015-08-24 03:30,24,2.635,2.638,2.635,2.638,142
NGU15,2015-08-24 04:00,24,2.638,2.651,2.638,2.641,499
NGU15,2015-08-24 04:30,24,2.64,2.645,2.637,2.643,202
NGU15,2015-08-24 05:00,24,2.644,2.649,2.642,2.646,279
NGU15,2015-08-24 05:30,24,2.646,2.646,2.636,2.64,226
NGU15,2015-08-24 06:00,24,2.639,2.652,2.639,2.646,402
NGU15,2015-08-24 06:30,24,2.646,2.647,2.636,2.64,789
NGU15,2015-08-24 07:00,24,2.64,2.646,2.633,2.641,1451
NGU15,2015-08-24 07:30,24,2.64,2.649,2.624,2.63,2921
NGU15,2015-08-24 08:00,24,2.631,2.65,2.627,2.637,5365
NGU15,2015-08-24 08:30,24,2.637,2.682,2.633,2.678,6068
NGU15,2015-08-24 09:00,24,2.677,2.696,2.667,2.674,6062
NGU15,2015-08-24 09:30,24,2.675,2.679,2.661,2.663,2838
NGU15,2015-08-24 10:00,24,2.663,2.668,2.651,2.661,2569
NGU15,2015-08-24 10:30,24,2.661,2.673,2.653,2.666,1890
NGU15,2015-08-24 11:00,24,2.665,2.672,2.661,2.666,1926
NGU15,2015-08-24 11:30,24,2.666,2.668,2.654,2.666,1994
NGU15,2015-08-24 12:00,24,2.667,2.671,2.66,2.67,1536
NGU15,2015-08-24 12:30,24,2.671,2.671,2.655,2.656,2589
NGU15,2015-08-24 13:00,24,2.655,2.661,2.647,2.651,5854
NGU15,2015-08-24 13:30,24,2.652,2.661,2.65,2.658,1548
NGU15,2015-08-24 14:00,24,2.659,2.667,2.657,2.665,733
NGU15,2015-08-24 14:30,24,2.666,2.669,2.663,2.669,460
NGU15,2015-08-24 15:00,24,2.669,2.67,2.663,2.664,183
NGU15,2015-08-24 15:30,24,2.663,2.665,2.66,2.664,225
NGU15,2015-08-24 16:00,24,2.662,2.666,2.661,2.662,54
NGU15,2015-08-24 17:00,25,2.671,2.671,2.663,2.663,29
NGU15,2015-08-24 17:30,25,2.663,2.664,2.663,2.664,5
NGU15,2015-08-24 18:00,25,2.663,2.663,2.659,2.66,5
NGU15,2015-08-24 18:30,25,2.66,2.66,2.656,2.656,5
NGU15,2015-08-24 19:00,25,2.657,2.659,2.655,2.657,43
NGU15,2015-08-24 19:30,25,2.656,2.658,2.655,2.655,15
NGU15,2015-08-24 20:00,25,2.656,2.659,2.656,2.659,7
NGU15,2015-08-24 20:30,25,2.659,2.661,2.659,2.66,30
NGU15,2015-08-24 21:00,25,2.655,2.661,2.655,2.661,4
NGU15,2015-08-24 21:30,25,2.656,2.657,2.656,2.657,4
NGU15,2015-08-24 22:00,25,2.658,2.661,2.658,2.658,5
NGU15,2015-08-24 22:30,25,2.661,2.661,2.657,2.657,37
NGU15,2015-08-24 23:00,25,2.66,2.66,2.66,2.66,1
NGU15,2015-08-24 23:30,25,2.661,2.664,2.661,2.661,22
NGU15,2015-08-25 00:00,25,2.661,2.663,2.654,2.662,117
NGU15,2015-08-25 00:30,25,2.664,2.664,2.654,2.654,45
NGU15,2015-08-25 01:00,25,2.656,2.659,2.653,2.654,27
NGU15,2015-08-25 01:30,25,2.652,2.656,2.652,2.656,30
NGU15,2015-08-25 02:00,25,2.658,2.663,2.655,2.661,36
NGU15,2015-08-25 02:30,25,2.663,2.663,2.658,2.66,27
NGU15,2015-08-25 03:00,25,2.659,2.667,2.656,2.666,172
NGU15,2015-08-25 03:30,25,2.666,2.672,2.663,2.669,181
NGU15,2015-08-25 04:00,25,2.669,2.671,2.668,2.669,84
NGU15,2015-08-25 04:30,25,2.669,2.673,2.668,2.67,208
NGU15,2015-08-25 05:00,25,2.67,2.681,2.664,2.678,419
NGU15,2015-08-25 05:30,25,2.679,2.689,2.678,2.682,363
NGU15,2015-08-25 06:00,25,2.682,2.691,2.677,2.68,452
NGU15,2015-08-25 06:30,25,2.68,2.703,2.68,2.698,688
NGU15,2015-08-25 07:00,25,2.698,2.699,2.687,2.698,635
NGU15,2015-08-25 07:30,25,2.697,2.7,2.683,2.688,1558
NGU15,2015-08-25 08:00,25,2.688,2.692,2.676,2.677,2143
NGU15,2015-08-25 08:30,25,2.678,2.681,2.666,2.676,1858
NGU15,2015-08-25 09:00,25,2.676,2.678,2.663,2.669,1921
NGU15,2015-08-25 09:30,25,2.67,2.683,2.67,2.683,1496
NGU15,2015-08-25 10:00,25,2.683,2.683,2.676,2.681,1147
NGU15,2015-08-25 10:30,25,2.681,2.683,2.665,2.671,1648
NGU15,2015-08-25 11:00,25,2.67,2.674,2.659,2.661,2193
NGU15,2015-08-25 11:30,25,2.662,2.665,2.652,2.663,1671
NGU15,2015-08-25 12:00,25,2.662,2.663,2.653,2.656,956
NGU15,2015-08-25 12:30,25,2.656,2.662,2.652,2.655,1166
NGU15,2015-08-25 13:00,25,2.655,2.689,2.653,2.686,5305
NGU15,2015-08-25 13:30,25,2.687,2.695,2.684,2.694,1532
NGU15,2015-08-25 14:00,25,2.693,2.694,2.691,2.693,266
NGU15,2015-08-25 14:30,25,2.692,2.695,2.688,2.691,471
NGU15,2015-08-25 15:00,25,2.692,2.694,2.688,2.688,253
NGU15,2015-08-25 15:30,25,2.689,2.689,2.683,2.683,73
NGU15,2015-08-25 16:00,25,2.684,2.689,2.684,2.688,63
NGU15,2015-08-25 17:00,26,2.694,2.694,2.689,2.689,8
NGU15,2015-08-25 17:30,26,2.689,2.69,2.689,2.689,12
NGU15,2015-08-25 18:00,26,2.687,2.688,2.687,2.688,3
NGU15,2015-08-25 18:30,26,2.688,2.689,2.688,2.689,3
NGU15,2015-08-25 19:00,26,2.69,2.69,2.681,2.684,17
NGU15,2015-08-25 19:30,26,2.68,2.68,2.676,2.676,16
NGU15,2015-08-25 20:00,26,2.678,2.679,2.678,2.679,3
NGU15,2015-08-25 20:30,26,2.678,2.678,2.675,2.677,11
NGU15,2015-08-25 21:00,26,2.681,2.681,2.68,2.68,9
NGU15,2015-08-25 21:30,26,2.68,2.68,2.675,2.676,25
NGU15,2015-08-25 22:00,26,2.681,2.682,2.68,2.681,34
NGU15,2015-08-25 22:30,26,2.681,2.683,2.68,2.682,30
NGU15,2015-08-25 23:00,26,2.683,2.685,2.683,2.684,27
NGU15,2015-08-25 23:30,26,2.681,2.683,2.68,2.681,59
NGU15,2015-08-26 00:00,26,2.681,2.684,2.681,2.683,12
NGU15,2015-08-26 00:30,26,2.681,2.681,2.677,2.68,24
NGU15,2015-08-26 01:00,26,2.682,2.686,2.682,2.685,12
NGU15,2015-08-26 01:30,26,2.684,2.686,2.684,2.684,12
NGU15,2015-08-26 02:00,26,2.684,2.687,2.683,2.683,22
NGU15,2015-08-26 02:30,26,2.686,2.686,2.686,2.686,6
NGU15,2015-08-26 03:00,26,2.686,2.689,2.686,2.688,15
NGU15,2015-08-26 03:30,26,2.688,2.688,2.687,2.687,7
NGU15,2015-08-26 04:00,26,2.686,2.689,2.686,2.689,5
NGU15,2015-08-26 04:30,26,2.687,2.692,2.687,2.692,45
NGU15,2015-08-26 05:00,26,2.694,2.698,2.693,2.698,172
NGU15,2015-08-26 05:30,26,2.698,2.705,2.697,2.7,205
NGU15,2015-08-26 06:00,26,2.699,2.709,2.699,2.708,134
NGU15,2015-08-26 06:30,26,2.708,2.709,2.701,2.702,117
NGU15,2015-08-26 07:00,26,2.7,2.704,2.693,2.7,299
NGU15,2015-08-26 07:30,26,2.701,2.714,2.701,2.711,577
NGU15,2015-08-26 08:00,26,2.711,2.714,2.687,2.691,996
NGU15,2015-08-26 08:30,26,2.692,2.703,2.689,2.696,839
NGU15,2015-08-26 09:00,26,2.697,2.698,2.684,2.685,646
NGU15,2015-08-26 09:30,26,2.686,2.69,2.682,2.688,587
NGU15,2015-08-26 10:00,26,2.689,2.702,2.686,2.701,638
NGU15,2015-08-26 10:30,26,2.699,2.702,2.69,2.694,432
NGU15,2015-08-26 11:00,26,2.694,2.697,2.683,2.696,733
NGU15,2015-08-26 11:30,26,2.693,2.699,2.688,2.696,240
NGU15,2015-08-26 12:00,26,2.696,2.708,2.69,2.695,1116
NGU15,2015-08-26 12:30,26,2.696,2.698,2.684,2.69,775
NGU15,2015-08-26 13:00,26,2.69,2.704,2.689,2.694,2980
NGU15,2015-08-26 13:30,26,2.693,2.694,2.68,2.681,724
NGU15,2015-08-26 14:00,26,2.68,2.682,2.677,2.678,219
NGU15,2015-08-26 14:30,26,2.68,2.681,2.678,2.68,190
NGU15,2015-08-26 15:00,26,2.679,2.68,2.675,2.675,268
NGU15,2015-08-26 15:30,26,2.674,2.677,2.673,2.677,87
NGU15,2015-08-26 16:00,26,2.676,2.676,2.668,2.676,27
NGU15,2015-08-26 17:00,27,2.681,2.683,2.679,2.679,27
NGU15,2015-08-26 17:30,27,2.68,2.682,2.68,2.682,13
NGU15,2015-08-26 18:00,27,2.678,2.679,2.678,2.679,2
NGU15,2015-08-26 18:30,27,2.68,2.68,2.68,2.68,1
NGU15,2015-08-26 19:00,27,2.681,2.682,2.681,2.681,12
NGU15,2015-08-26 20:00,27,2.682,2.682,2.682,2.682,1
NGU15,2015-08-26 20:30,27,2.68,2.684,2.68,2.684,19
NGU15,2015-08-26 21:00,27,2.681,2.684,2.681,2.683,4
NGU15,2015-08-26 22:00,27,2.682,2.682,2.675,2.675,9
NGU15,2015-08-26 23:30,27,2.682,2.682,2.674,2.674,19
NGU15,2015-08-27 00:00,27,2.67,2.672,2.666,2.666,73
NGU15,2015-08-27 00:30,27,2.665,2.665,2.665,2.665,7
NGU15,2015-08-27 01:00,27,2.653,2.662,2.651,2.662,22
NGU15,2015-08-27 01:30,27,2.658,2.658,2.658,2.658,1
NGU15,2015-08-27 02:00,27,2.662,2.665,2.662,2.665,11
NGU15,2015-08-27 02:30,27,2.665,2.666,2.665,2.665,4
NGU15,2015-08-27 03:00,27,2.669,2.669,2.669,2.669,1
NGU15,2015-08-27 03:30,27,2.667,2.678,2.667,2.678,8
NGU15,2015-08-27 04:00,27,2.679,2.685,2.679,2.685,51
NGU15,2015-08-27 05:00,27,2.683,2.69,2.683,2.69,49
NGU15,2015-08-27 05:30,27,2.69,2.691,2.69,2.691,4
NGU15,2015-08-27 06:00,27,2.69,2.691,2.69,2.691,17
NGU15,2015-08-27 06:30,27,2.694,2.694,2.686,2.686,91
NGU15,2015-08-27 07:00,27,2.674,2.682,2.666,2.681,241
NGU15,2015-08-27 07:30,27,2.681,2.684,2.675,2.676,171
NGU15,2015-08-27 08:00,27,2.673,2.675,2.663,2.664,280
NGU15,2015-08-27 08:30,27,2.665,2.671,2.657,2.669,244
NGU15,2015-08-27 09:00,27,2.671,2.68,2.665,2.666,240
NGU15,2015-08-27 09:30,27,2.663,2.681,2.63,2.659,812
NGU15,2015-08-27 10:00,27,2.669,2.68,2.666,2.68,48
NGU15,2015-08-27 10:30,27,2.672,2.696,2.672,2.687,461
NGU15,2015-08-27 11:00,27,2.689,2.689,2.673,2.673,70
NGU15,2015-08-27 11:30,27,2.675,2.675,2.664,2.669,63
NGU15,2015-08-27 12:00,27,2.667,2.672,2.664,2.664,72
NGU15,2015-08-27 12:30,27,2.662,2.665,2.649,2.653,132
NGU15,2015-08-27 13:00,27,2.649,2.65,2.629,2.64,1480