NGU14,2013-12-19 01:30,19,4.193,4.193,4.193,4.193,2
NGU14,2013-12-19 02:00,19,4.192,4.198,4.192,4.198,2
NGU14,2013-12-19 02:30,19,4.199,4.199,4.199,4.199,2
NGU14,2013-12-19 03:30,19,4.201,4.201,4.201,4.201,1
NGU14,2013-12-19 08:00,19,4.201,4.201,4.195,4.196,12
NGU14,2013-12-19 08:30,19,4.193,4.193,4.193,4.193,5
NGU14,2013-12-19 09:00,19,4.193,4.193,4.176,4.182,15
NGU14,2013-12-19 09:30,19,4.214,4.226,4.206,4.212,103
NGU14,2013-12-19 10:00,19,4.217,4.218,4.208,4.209,33
NGU14,2013-12-19 10:30,19,4.224,4.23,4.222,4.222,10
NGU14,2013-12-19 11:00,19,4.225,4.225,4.225,4.225,1
NGU14,2013-12-19 12:00,19,4.206,4.213,4.195,4.198,24
NGU14,2013-12-19 12:30,19,4.198,4.206,4.198,4.206,22
NGU14,2013-12-19 13:00,19,4.212,4.225,4.212,4.222,9
NGU14,2013-12-19 13:30,19,4.23,4.23,4.224,4.228,7
NGU14,2013-12-19 14:00,19,4.223,4.228,4.22,4.228,22
NGU14,2013-12-19 14:30,19,4.228,4.228,4.219,4.222,23
NGU14,2013-12-19 15:00,19,4.218,4.218,4.218,4.218,1
NGU14,2013-12-20 04:00,20,4.222,4.222,4.222,4.222,13
NGU14,2013-12-20 04:30,20,4.214,4.214,4.214,4.214,3
NGU14,2013-12-20 06:30,20,4.226,4.226,4.225,4.225,4
NGU14,2013-12-20 07:00,20,4.225,4.225,4.225,4.225,24
NGU14,2013-12-20 08:00,20,4.217,4.217,4.215,4.215,2
NGU14,2013-12-20 08:30,20,4.225,4.226,4.214,4.214,20
NGU14,2013-12-20 09:30,20,4.206,4.211,4.202,4.207,22
NGU14,2013-12-20 10:00,20,4.207,4.207,4.199,4.199,16
NGU14,2013-12-20 10:30,20,4.212,4.214,4.212,4.214,4
NGU14,2013-12-20 11:00,20,4.209,4.209,4.205,4.205,3
NGU14,2013-12-20 11:30,20,4.206,4.208,4.205,4.208,26
NGU14,2013-12-20 12:30,20,4.186,4.186,4.184,4.184,5
NGU14,2013-12-20 13:00,20,4.181,4.188,4.181,4.186,6
NGU14,2013-12-20 13:30,20,4.182,4.182,4.176,4.177,52
NGU14,2013-12-20 14:30,20,4.187,4.187,4.187,4.187,2
NGU14,2013-12-20 15:00,20,4.185,4.185,4.183,4.183,4
NGU14,2013-12-22 19:00,23,4.209,4.209,4.209,4.209,7
NGU14,2013-12-23 05:30,23,4.199,4.199,4.199,4.199,1
NGU14,2013-12-23 07:00,23,4.2,4.2,4.2,4.2,10
NGU14,2013-12-23 07:30,23,4.197,4.197,4.19,4.19,17
NGU14,2013-12-23 08:00,23,4.186,4.192,4.185,4.186,76
NGU14,2013-12-23 08:30,23,4.186,4.186,4.173,4.174,27
NGU14,2013-12-23 09:00,23,4.176,4.176,4.174,4.175,6
NGU14,2013-12-23 09:30,23,4.175,4.186,4.175,4.185,29
NGU14,2013-12-23 10:00,23,4.19,4.193,4.19,4.19,49
NGU14,2013-12-23 10:30,23,4.193,4.197,4.19,4.19,39
NGU14,2013-12-23 11:00,23,4.19,4.19,4.19,4.19,21
NGU14,2013-12-23 11:30,23,4.19,4.19,4.186,4.186,14
NGU14,2013-12-23 12:00,23,4.182,4.19,4.182,4.182,24
NGU14,2013-12-23 12:30,23,4.191,4.197,4.185,4.187,52
NGU14,2013-12-23 13:00,23,4.187,4.195,4.186,4.192,90
NGU14,2013-12-23 13:30,23,4.193,4.193,4.191,4.191,2
NGU14,2013-12-24 06:30,24,4.199,4.199,4.191,4.191,3
NGU14,2013-12-24 07:30,24,4.19,4.198,4.19,4.198,36
NGU14,2013-12-24 08:00,24,4.194,4.197,4.169,4.171,44
NGU14,2013-12-24 08:30,24,4.171,4.176,4.168,4.176,28
NGU14,2013-12-24 09:00,24,4.175,4.175,4.171,4.173,11
NGU14,2013-12-24 09:30,24,4.176,4.176,4.168,4.168,9
NGU14,2013-12-24 10:00,24,4.164,4.165,4.162,4.164,22
NGU14,2013-12-24 10:30,24,4.165,4.172,4.158,4.172,6
NGU14,2013-12-24 11:00,24,4.173,4.173,4.173,4.173,2
NGU14,2013-12-24 11:30,24,4.164,4.177,4.159,4.177,28
NGU14,2013-12-26 07:00,26,4.188,4.188,4.188,4.188,2
NGU14,2013-12-26 08:00,26,4.203,4.203,4.194,4.194,3
NGU14,2013-12-26 08:30,26,4.174,4.174,4.174,4.174,1
NGU14,2013-12-26 09:00,26,4.185,4.186,4.185,4.186,3
NGU14,2013-12-26 10:00,26,4.2,4.2,4.195,4.195,4
NGU14,2013-12-26 10:30,26,4.202,4.202,4.202,4.202,3
NGU14,2013-12-26 11:00,26,4.219,4.219,4.219,4.219,4
NGU14,2013-12-26 11:30,26,4.212,4.212,4.211,4.211,9
NGU14,2013-12-26 12:30,26,4.22,4.22,4.22,4.22,2
NGU14,2013-12-26 13:00,26,4.236,4.236,4.236,4.236,5
NGU14,2013-12-26 13:30,26,4.232,4.232,4.232,4.232,3
NGU14,2013-12-26 22:00,27,4.212,4.212,4.212,4.212,2
NGU14,2013-12-27 07:00,27,4.205,4.205,4.205,4.205,1
NGU14,2013-12-27 07:30,27,4.22,4.22,4.22,4.22,1
NGU14,2013-12-27 08:00,27,4.226,4.226,4.225,4.225,2
NGU14,2013-12-27 08:30,27,4.218,4.218,4.217,4.217,7
NGU14,2013-12-27 09:00,27,4.225,4.226,4.215,4.218,17
NGU14,2013-12-27 09:30,27,4.229,4.235,4.229,4.235,7
NGU14,2013-12-27 10:00,27,4.234,4.234,4.234,4.234,1
NGU14,2013-12-27 10:30,27,4.23,4.23,4.23,4.23,7
NGU14,2013-12-27 11:00,27,4.219,4.221,4.218,4.221,15
NGU14,2013-12-27 11:30,27,4.223,4.229,4.217,4.219,22
NGU14,2013-12-27 12:00,27,4.22,4.22,4.22,4.22,4
NGU14,2013-12-27 12:30,27,4.218,4.22,4.218,4.22,17
NGU14,2013-12-27 13:00,27,4.236,4.238,4.207,4.207,4
NGU14,2013-12-27 15:00,27,4.194,4.194,4.194,4.194,1
NGU14,2013-12-30 01:30,30,4.242,4.242,4.242,4.242,16
NGU14,2013-12-30 05:30,30,4.253,4.29,4.253,4.262,65
NGU14,2013-12-30 06:00,30,4.257,4.257,4.24,4.252,6
NGU14,2013-12-30 07:00,30,4.261,4.261,4.261,4.261,5
NGU14,2013-12-30 09:00,30,4.257,4.258,4.252,4.258,20
NGU14,2013-12-30 10:00,30,4.266,4.27,4.264,4.27,7
NGU14,2013-12-30 10:30,30,4.267,4.267,4.267,4.267,3
NGU14,2013-12-30 11:00,30,4.262,4.262,4.262,4.262,2
NGU14,2013-12-30 11:30,30,4.263,4.263,4.262,4.262,17
NGU14,2013-12-30 12:00,30,4.264,4.264,4.254,4.259,5
NGU14,2013-12-30 13:00,30,4.256,4.265,4.256,4.264,21
NGU14,2013-12-30 14:30,30,4.265,4.269,4.265,4.269,8
NGU14,2013-12-31 07:30,31,4.231,4.232,4.223,4.223,12
NGU14,2013-12-31 08:00,31,4.224,4.224,4.224,4.224,3
NGU14,2013-12-31 09:00,31,4.213,4.215,4.213,4.215,61
NGU14,2013-12-31 09:30,31,4.198,4.198,4.195,4.195,7
NGU14,2013-12-31 10:00,31,4.206,4.206,4.206,4.206,7
NGU14,2013-12-31 11:00,31,4.193,4.193,4.191,4.191,28
NGU14,2013-12-31 11:30,31,4.181,4.181,4.181,4.181,4
NGU14,2013-12-31 12:00,31,4.187,4.189,4.187,4.188,9
NGU14,2013-12-31 12:30,31,4.183,4.183,4.167,4.167,18
NGU14,2013-12-31 13:00,31,4.16,4.16,4.142,4.142,34
NGU14,2013-12-31 13:30,31,4.163,4.163,4.163,4.163,1
NGU14,2013-12-31 14:00,31,4.166,4.166,4.166,4.166,1
NGU14,2014-01-02 07:00,2,4.193,4.193,4.193,4.193,2
NGU14,2014-01-02 08:00,2,4.19,4.19,4.19,4.19,2
NGU14,2014-01-02 08:30,2,4.192,4.203,4.188,4.203,12
NGU14,2014-01-02 09:30,2,4.2,4.202,4.2,4.202,3
NGU14,2014-01-02 10:30,2,4.193,4.195,4.189,4.189,5
NGU14,2014-01-02 11:00,2,4.193,4.207,4.192,4.2,27
NGU14,2014-01-02 13:00,2,4.208,4.208,4.205,4.205,4
NGU14,2014-01-02 13:30,2,4.211,4.211,4.211,4.211,3
NGU14,2014-01-02 14:00,2,4.204,4.204,4.204,4.204,1
NGU14,2014-01-03 04:00,3,4.206,4.223,4.206,4.223,18
NGU14,2014-01-03 05:00,3,4.204,4.204,4.204,4.204,3
NGU14,2014-01-03 08:00,3,4.18,4.18,4.18,4.18,1
NGU14,2014-01-03 09:00,3,4.185,4.188,4.185,4.187,10
NGU14,2014-01-03 09:30,3,4.181,4.194,4.177,4.194,14
NGU14,2014-01-03 10:00,3,4.204,4.204,4.204,4.204,3
NGU14,2014-01-03 10:30,3,4.225,4.245,4.225,4.233,70
NGU14,2014-01-03 11:00,3,4.247,4.247,4.247,4.247,1
NGU14,2014-01-03 11:30,3,4.237,4.238,4.237,4.238,2
NGU14,2014-01-03 12:30,3,4.219,4.223,4.213,4.213,12
NGU14,2014-01-03 13:00,3,4.193,4.196,4.193,4.196,8
NGU14,2014-01-03 14:00,3,4.199,4.199,4.199,4.199,1
NGU14,2014-01-06 02:30,6,4.239,4.242,4.239,4.242,4
NGU14,2014-01-06 05:30,6,4.24,4.24,4.24,4.24,1
NGU14,2014-01-06 07:00,6,4.226,4.226,4.226,4.226,7
NGU14,2014-01-06 07:30,6,4.196,4.196,4.195,4.195,7
NGU14,2014-01-06 08:00,6,4.195,4.212,4.193,4.212,39
NGU14,2014-01-06 08:30,6,4.209,4.217,4.207,4.212,22
NGU14,2014-01-06 09:00,6,4.207,4.229,4.206,4.229,65
NGU14,2014-01-06 09:30,6,4.21,4.21,4.205,4.205,3
NGU14,2014-01-06 10:00,6,4.198,4.198,4.198,4.198,1
NGU14,2014-01-06 10:30,6,4.181,4.197,4.181,4.197,2
NGU14,2014-01-06 11:30,6,4.177,4.177,4.177,4.177,3
NGU14,2014-01-06 12:00,6,4.189,4.193,4.186,4.193,20
NGU14,2014-01-06 12:30,6,4.194,4.195,4.194,4.195,16
NGU14,2014-01-06 13:00,6,4.206,4.215,4.206,4.21,55
NGU14,2014-01-06 13:30,6,4.211,4.212,4.207,4.207,11
NGU14,2014-01-07 06:30,7,4.246,4.246,4.246,4.246,1
NGU14,2014-01-07 07:00,7,4.235,4.239,4.235,4.239,2
NGU14,2014-01-07 07:30,7,4.242,4.248,4.242,4.248,16
NGU14,2014-01-07 08:00,7,4.259,4.275,4.258,4.267,36
NGU14,2014-01-07 08:30,7,4.262,4.262,4.262,4.262,1
NGU14,2014-01-07 09:00,7,4.258,4.258,4.232,4.235,50
NGU14,2014-01-07 09:30,7,4.237,4.237,4.237,4.237,2
NGU14,2014-01-07 10:00,7,4.237,4.237,4.226,4.226,51
NGU14,2014-01-07 10:30,7,4.232,4.241,4.224,4.224,14
NGU14,2014-01-07 12:00,7,4.193,4.193,4.189,4.189,10
NGU14,2014-01-07 12:30,7,4.162,4.171,4.162,4.171,5
NGU14,2014-01-07 13:00,7,4.178,4.183,4.177,4.183,3
NGU14,2014-01-07 14:00,7,4.19,4.19,4.186,4.186,6
NGU14,2014-01-08 01:30,8,4.194,4.199,4.194,4.199,5
NGU14,2014-01-08 02:00,8,4.199,4.199,4.199,4.199,8
NGU14,2014-01-08 02:30,8,4.199,4.199,4.199,4.199,32
NGU14,2014-01-08 08:00,8,4.191,4.191,4.191,4.191,2
NGU14,2014-01-08 08:30,8,4.191,4.191,4.191,4.191,1
NGU14,2014-01-08 11:00,8,4.138,4.144,4.134,4.144,36
NGU14,2014-01-08 11:30,8,4.118,4.121,4.118,4.119,13
NGU14,2014-01-08 12:30,8,4.125,4.125,4.123,4.123,30
NGU14,2014-01-08 13:00,8,4.12,4.12,4.091,4.093,79
NGU14,2014-01-08 14:30,8,4.1,4.1,4.1,4.1,8
NGU14,2014-01-08 15:00,8,4.083,4.083,4.082,4.082,6
NGU14,2014-01-09 06:00,9,4.05,4.05,4.05,4.05,1
NGU14,2014-01-09 07:00,9,4.05,4.05,4.05,4.05,30
NGU14,2014-01-09 07:30,9,4.056,4.056,4.056,4.056,2
NGU14,2014-01-09 08:00,9,4.051,4.057,4.041,4.057,44
NGU14,2014-01-09 08:30,9,4.062,4.066,4.062,4.065,5
NGU14,2014-01-09 09:00,9,4.059,4.059,4.059,4.059,1
NGU14,2014-01-09 09:30,9,4.093,4.093,4.057,4.074,15
NGU14,2014-01-09 10:00,9,4.062,4.062,4.05,4.053,25
NGU14,2014-01-09 10:30,9,4.043,4.043,4.038,4.041,10
NGU14,2014-01-09 11:00,9,4.043,4.043,4.043,4.043,1
NGU14,2014-01-09 11:30,9,4.03,4.03,4.001,4.005,40
NGU14,2014-01-09 12:00,9,4.004,4.02,4.004,4.02,42
NGU14,2014-01-09 12:30,9,4.016,4.016,3.998,3.999,6
NGU14,2014-01-09 13:00,9,3.974,3.974,3.959,3.959,27
NGU14,2014-01-09 13:30,9,3.958,3.959,3.958,3.959,7
NGU14,2014-01-09 14:00,9,3.957,3.959,3.957,3.959,14
NGU14,2014-01-09 14:30,9,3.962,3.973,3.962,3.973,2
NGU14,2014-01-09 15:00,9,3.971,3.973,3.971,3.971,10
NGU14,2014-01-09 15:30,9,3.97,3.971,3.957,3.957,4
NGU14,2014-01-10 06:30,10,3.929,3.929,3.923,3.923,4
NGU14,2014-01-10 07:00,10,3.925,3.925,3.925,3.925,3
NGU14,2014-01-10 08:00,10,3.944,3.949,3.944,3.949,2
NGU14,2014-01-10 09:00,10,3.966,3.966,3.966,3.966,7
NGU14,2014-01-10 09:30,10,3.96,3.961,3.958,3.961,10
NGU14,2014-01-10 10:00,10,3.964,3.974,3.964,3.974,10
NGU14,2014-01-10 10:30,10,3.975,3.975,3.967,3.97,40
NGU14,2014-01-10 11:00,10,3.978,3.983,3.973,3.983,36
NGU14,2014-01-10 11:30,10,3.982,3.984,3.982,3.984,26
NGU14,2014-01-10 12:00,10,3.977,3.977,3.969,3.969,10
NGU14,2014-01-10 12:30,10,3.97,3.97,3.966,3.967,15
NGU14,2014-01-10 13:00,10,3.965,3.965,3.94,3.945,62
NGU14,2014-01-10 13:30,10,3.955,3.955,3.949,3.949,21
NGU14,2014-01-10 15:00,10,3.965,3.965,3.965,3.965,2
NGU14,2014-01-10 15:30,10,3.966,3.969,3.966,3.969,13
NGU14,2014-01-13 02:00,13,4.003,4.003,3.998,3.998,11
NGU14,2014-01-13 06:00,13,4.015,4.026,4.015,4.026,2
NGU14,2014-01-13 07:00,13,4.023,4.025,4.021,4.025,5
NGU14,2014-01-13 07:30,13,4.057,4.057,4.057,4.057,8
NGU14,2014-01-13 08:00,13,4.061,4.071,4.056,4.056,37
NGU14,2014-01-13 08:30,13,4.046,4.061,4.046,4.06,22
NGU14,2014-01-13 09:00,13,4.068,4.074,4.068,4.072,8
NGU14,2014-01-13 09:30,13,4.073,4.073,4.073,4.073,2
NGU14,2014-01-13 10:00,13,4.071,4.071,4.069,4.069,5
NGU14,2014-01-13 10:30,13,4.073,4.081,4.073,4.08,17
NGU14,2014-01-13 11:00,13,4.08,4.08,4.068,4.068,5
NGU14,2014-01-13 11:30,13,4.079,4.079,4.079,4.079,6
NGU14,2014-01-13 12:00,13,4.078,4.089,4.077,4.089,10
NGU14,2014-01-13 12:30,13,4.1,4.1,4.1,4.1,5
NGU14,2014-01-13 13:00,13,4.085,4.087,4.075,4.078,296
NGU14,2014-01-13 14:30,13,4.099,4.099,4.099,4.099,1
NGU14,2014-01-13 15:00,13,4.097,4.097,4.097,4.097,1
NGU14,2014-01-14 06:00,14,4.107,4.107,4.107,4.107,1
NGU14,2014-01-14 06:30,14,4.116,4.12,4.114,4.12,20
NGU14,2014-01-14 07:30,14,4.132,4.135,4.132,4.135,8
NGU14,2014-01-14 08:00,14,4.125,4.136,4.125,4.136,6
NGU14,2014-01-14 09:00,14,4.12,4.12,4.112,4.112,12
NGU14,2014-01-14 09:30,14,4.114,4.114,4.114,4.114,14
NGU14,2014-01-14 10:00,14,4.128,4.134,4.128,4.134,6
NGU14,2014-01-14 10:30,14,4.125,4.142,4.123,4.142,26
NGU14,2014-01-14 11:30,14,4.15,4.15,4.139,4.139,2
NGU14,2014-01-14 12:00,14,4.14,4.14,4.14,4.14,2
NGU14,2014-01-14 12:30,14,4.138,4.139,4.135,4.137,10
NGU14,2014-01-14 13:00,14,4.137,4.142,4.122,4.124,51
NGU14,2014-01-14 13:30,14,4.122,4.129,4.121,4.124,30
NGU14,2014-01-14 14:00,14,4.135,4.135,4.134,4.134,2
NGU14,2014-01-15 06:00,15,4.159,4.159,4.159,4.159,1
NGU14,2014-01-15 06:30,15,4.156,4.156,4.155,4.155,9
NGU14,2014-01-15 07:00,15,4.162,4.162,4.155,4.155,11
NGU14,2014-01-15 07:30,15,4.146,4.15,4.142,4.15,14
NGU14,2014-01-15 08:00,15,4.146,4.154,4.143,4.154,7
NGU14,2014-01-15 08:30,15,4.149,4.152,4.135,4.145,50
NGU14,2014-01-15 09:00,15,4.128,4.129,4.125,4.129,6
NGU14,2014-01-15 10:00,15,4.145,4.145,4.144,4.144,9
NGU14,2014-01-15 10:30,15,4.157,4.16,4.152,4.152,11
NGU14,2014-01-15 11:30,15,4.132,4.132,4.125,4.125,8
NGU14,2014-01-15 12:00,15,4.123,4.132,4.122,4.132,7
NGU14,2014-01-15 12:30,15,4.127,4.127,4.127,4.127,1
NGU14,2014-01-15 13:00,15,4.117,4.128,4.103,4.105,39
NGU14,2014-01-15 14:00,15,4.118,4.118,4.118,4.118,1
NGU14,2014-01-15 15:00,15,4.099,4.103,4.099,4.103,28
NGU14,2014-01-16 06:30,16,4.166,4.166,4.166,4.166,2
NGU14,2014-01-16 07:00,16,4.196,4.205,4.191,4.191,32
NGU14,2014-01-16 07:30,16,4.194,4.194,4.187,4.188,14
NGU14,2014-01-16 08:00,16,4.196,4.196,4.196,4.196,2
NGU14,2014-01-16 08:30,16,4.184,4.184,4.184,4.184,1
NGU14,2014-01-16 09:00,16,4.182,4.183,4.182,4.182,15
NGU14,2014-01-16 09:30,16,4.146,4.166,4.139,4.166,44
NGU14,2014-01-16 10:00,16,4.165,4.187,4.165,4.187,46
NGU14,2014-01-16 10:30,16,4.17,4.198,4.17,4.198,54
NGU14,2014-01-16 11:00,16,4.201,4.201,4.19,4.19,6
NGU14,2014-01-16 11:30,16,4.161,4.163,4.149,4.163,11
NGU14,2014-01-16 12:00,16,4.139,4.154,4.139,4.139,50
NGU14,2014-01-16 12:30,16,4.144,4.163,4.143,4.156,33
NGU14,2014-01-16 13:00,16,4.151,4.155,4.135,4.135,16
NGU14,2014-01-16 13:30,16,4.133,4.133,4.133,4.133,1
NGU14,2014-01-17 08:00,17,4.111,4.111,4.102,4.102,36
NGU14,2014-01-17 08:30,17,4.115,4.125,4.115,4.125,27
NGU14,2014-01-17 09:00,17,4.127,4.127,4.12,4.122,46
NGU14,2014-01-17 09:30,17,4.123,4.128,4.12,4.121,56
NGU14,2014-01-17 10:00,17,4.121,4.121,4.109,4.11,50
NGU14,2014-01-17 10:30,17,4.115,4.13,4.115,4.128,42
NGU14,2014-01-17 11:30,17,4.122,4.122,4.103,4.103,28
NGU14,2014-01-17 12:00,17,4.111,4.111,4.096,4.096,19
NGU14,2014-01-17 12:30,17,4.097,4.107,4.097,4.107,4
NGU14,2014-01-17 13:00,17,4.13,4.13,4.108,4.113,14
NGU14,2014-01-17 13:30,17,4.11,4.11,4.11,4.11,9
NGU14,2014-01-17 14:30,17,4.1,4.1,4.1,4.1,2
NGU14,2014-01-20 08:00,21,4.117,4.119,4.117,4.119,7
NGU14,2014-01-21 08:00,21,4.18,4.18,4.18,4.18,2
NGU14,2014-01-21 08:30,21,4.194,4.194,4.192,4.192,5
NGU14,2014-01-21 10:00,21,4.192,4.193,4.191,4.192,21
NGU14,2014-01-21 11:00,21,4.195,4.195,4.184,4.184,6
NGU14,2014-01-21 12:00,21,4.187,4.19,4.187,4.189,9
NGU14,2014-01-21 13:00,21,4.21,4.21,4.21,4.21,1
NGU14,2014-01-21 14:30,21,4.209,4.209,4.209,4.209,5
NGU14,2014-01-21 15:30,21,4.22,4.223,4.22,4.223,12
NGU14,2014-01-21 17:00,22,4.228,4.228,4.228,4.228,1
NGU14,2014-01-21 19:00,22,4.232,4.232,4.232,4.232,5
NGU14,2014-01-21 20:30,22,4.234,4.234,4.234,4.234,1
NGU14,2014-01-22 05:30,22,4.253,4.261,4.25,4.252,37
NGU14,2014-01-22 06:30,22,4.259,4.259,4.252,4.252,13
NGU14,2014-01-22 07:00,22,4.26,4.278,4.259,4.278,12
NGU14,2014-01-22 07:30,22,4.275,4.277,4.275,4.275,9
NGU14,2014-01-22 08:00,22,4.279,4.291,4.278,4.278,23
NGU14,2014-01-22 08:30,22,4.273,4.281,4.261,4.281,30
NGU14,2014-01-22 09:30,22,4.273,4.277,4.271,4.271,17
NGU14,2014-01-22 10:00,22,4.274,4.275,4.269,4.269,22
NGU14,2014-01-22 10:30,22,4.269,4.269,4.265,4.267,26
NGU14,2014-01-22 11:00,22,4.279,4.279,4.274,4.274,8
NGU14,2014-01-22 11:30,22,4.269,4.279,4.269,4.279,22
NGU14,2014-01-22 12:00,22,4.278,4.281,4.278,4.281,3
NGU14,2014-01-22 12:30,22,4.278,4.278,4.265,4.265,14
NGU14,2014-01-22 13:00,22,4.266,4.284,4.265,4.284,38
NGU14,2014-01-22 13:30,22,4.28,4.28,4.28,4.28,1
NGU14,2014-01-22 14:00,22,4.292,4.292,4.281,4.282,9
NGU14,2014-01-22 14:30,22,4.279,4.28,4.278,4.278,14
NGU14,2014-01-22 15:00,22,4.284,4.284,4.277,4.282,9
NGU14,2014-01-22 15:30,22,4.284,4.284,4.28,4.28,2
NGU14,2014-01-22 23:30,23,4.295,4.295,4.295,4.295,1
NGU14,2014-01-23 00:00,23,4.295,4.295,4.295,4.295,1
NGU14,2014-01-23 04:30,23,4.329,4.38,4.329,4.38,73
NGU14,2014-01-23 05:00,23,4.35,4.35,4.35,4.35,1
NGU14,2014-01-23 06:30,23,4.334,4.334,4.334,4.334,7
NGU14,2014-01-23 07:00,23,4.344,4.344,4.326,4.328,11
NGU14,2014-01-23 07:30,23,4.322,4.323,4.316,4.323,22
NGU14,2014-01-23 08:00,23,4.306,4.326,4.303,4.326,25
NGU14,2014-01-23 08:30,23,4.325,4.327,4.309,4.311,129
NGU14,2014-01-23 09:00,23,4.314,4.314,4.286,4.305,89
NGU14,2014-01-23 09:30,23,4.312,4.33,4.312,4.316,107
NGU14,2014-01-23 10:00,23,4.303,4.322,4.285,4.287,32
NGU14,2014-01-23 10:30,23,4.296,4.298,4.295,4.298,103
NGU14,2014-01-23 11:00,23,4.287,4.287,4.281,4.284,26
NGU14,2014-01-23 11:30,23,4.291,4.291,4.291,4.291,1
NGU14,2014-01-23 12:00,23,4.288,4.298,4.283,4.298,8
NGU14,2014-01-23 12:30,23,4.286,4.288,4.282,4.287,13
NGU14,2014-01-23 13:00,23,4.294,4.294,4.294,4.294,1
NGU14,2014-01-23 13:30,23,4.276,4.277,4.239,4.239,21
NGU14,2014-01-23 14:30,23,4.27,4.295,4.269,4.295,17
NGU14,2014-01-23 15:00,23,4.295,4.303,4.295,4.303,5
NGU14,2014-01-24 05:30,24,4.344,4.344,4.344,4.344,1
NGU14,2014-01-24 06:30,24,4.342,4.342,4.337,4.337,4
NGU14,2014-01-24 07:00,24,4.326,4.333,4.324,4.333,21
NGU14,2014-01-24 07:30,24,4.331,4.351,4.327,4.327,53
NGU14,2014-01-24 08:00,24,4.339,4.354,4.335,4.338,65
NGU14,2014-01-24 08:30,24,4.327,4.331,4.32,4.32,11
NGU14,2014-01-24 09:30,24,4.341,4.354,4.332,4.354,41
NGU14,2014-01-24 10:30,24,4.344,4.355,4.343,4.35,18
NGU14,2014-01-24 11:00,24,4.34,4.34,4.333,4.333,10
NGU14,2014-01-24 11:30,24,4.336,4.342,4.325,4.326,25
NGU14,2014-01-24 12:00,24,4.318,4.326,4.315,4.315,6
NGU14,2014-01-24 12:30,24,4.307,4.307,4.275,4.302,28
NGU14,2014-01-24 13:00,24,4.298,4.346,4.296,4.345,81
NGU14,2014-01-24 13:30,24,4.35,4.35,4.338,4.339,10
NGU14,2014-01-24 14:00,24,4.34,4.355,4.34,4.35,16
NGU14,2014-01-24 14:30,24,4.35,4.35,4.315,4.321,20
NGU14,2014-01-26 17:00,27,4.38,4.45,4.38,4.45,55
NGU14,2014-01-26 18:30,27,4.377,4.377,4.377,4.377,1
NGU14,2014-01-26 23:00,27,4.366,4.366,4.355,4.355,7
NGU14,2014-01-27 03:00,27,4.37,4.379,4.37,4.379,3
NGU14,2014-01-27 04:30,27,4.366,4.366,4.366,4.366,1
NGU14,2014-01-27 05:30,27,4.365,4.365,4.365,4.365,1
NGU14,2014-01-27 07:00,27,4.336,4.336,4.312,4.312,9
NGU14,2014-01-27 08:00,27,4.329,4.339,4.326,4.339,35
NGU14,2014-01-27 08:30,27,4.351,4.352,4.341,4.347,32
NGU14,2014-01-27 09:00,27,4.35,4.351,4.33,4.342,27
NGU14,2014-01-27 09:30,27,4.342,4.342,4.342,4.342,1
NGU14,2014-01-27 10:00,27,4.334,4.334,4.31,4.31,25
NGU14,2014-01-27 10:30,27,4.304,4.304,4.298,4.298,5
NGU14,2014-01-27 11:00,27,4.303,4.307,4.289,4.296,50
NGU14,2014-01-27 11:30,27,4.296,4.326,4.28,4.326,11
NGU14,2014-01-27 12:00,27,4.331,4.331,4.326,4.327,16
NGU14,2014-01-27 12:30,27,4.329,4.329,4.321,4.324,9
NGU14,2014-01-27 13:00,27,4.29,4.31,4.245,4.245,54
NGU14,2014-01-27 13:30,27,4.255,4.264,4.25,4.264,25
NGU14,2014-01-27 14:30,27,4.269,4.269,4.257,4.257,2
NGU14,2014-01-27 15:00,27,4.255,4.255,4.255,4.255,7
NGU14,2014-01-27 17:00,28,4.25,4.25,4.25,4.25,1
NGU14,2014-01-28 05:30,28,4.302,4.302,4.301,4.301,8
NGU14,2014-01-28 06:00,28,4.322,4.322,4.321,4.321,8
NGU14,2014-01-28 06:30,28,4.305,4.305,4.305,4.305,2
NGU14,2014-01-28 07:00,28,4.307,4.312,4.306,4.312,4
NGU14,2014-01-28 07:30,28,4.307,4.307,4.307,4.307,1
NGU14,2014-01-28 08:00,28,4.31,4.31,4.284,4.284,43
NGU14,2014-01-28 08:30,28,4.287,4.302,4.287,4.293,36
NGU14,2014-01-28 09:00,28,4.296,4.302,4.295,4.295,46
NGU14,2014-01-28 09:30,28,4.293,4.296,4.289,4.289,28
NGU14,2014-01-28 10:00,28,4.284,4.29,4.284,4.287,28
NGU14,2014-01-28 11:00,28,4.301,4.301,4.301,4.301,1
NGU14,2014-01-28 11:30,28,4.305,4.319,4.302,4.319,12
NGU14,2014-01-28 12:00,28,4.316,4.316,4.307,4.309,8
NGU14,2014-01-28 12:30,28,4.303,4.315,4.303,4.312,14
NGU14,2014-01-28 13:00,28,4.318,4.318,4.317,4.317,9
NGU14,2014-01-28 13:30,28,4.325,4.329,4.325,4.329,8
NGU14,2014-01-28 14:00,28,4.33,4.33,4.324,4.324,9
NGU14,2014-01-28 14:30,28,4.327,4.327,4.323,4.323,8
NGU14,2014-01-28 15:00,28,4.323,4.323,4.318,4.318,9
NGU14,2014-01-29 02:30,29,4.348,4.348,4.348,4.348,1
NGU14,2014-01-29 04:30,29,4.374,4.374,4.374,4.374,1
NGU14,2014-01-29 05:00,29,4.385,4.425,4.385,4.415,34
NGU14,2014-01-29 06:00,29,4.371,4.371,4.371,4.371,1
NGU14,2014-01-29 07:30,29,4.381,4.382,4.381,4.382,7
NGU14,2014-01-29 08:00,29,4.383,4.384,4.366,4.366,29
NGU14,2014-01-29 08:30,29,4.362,4.373,4.362,4.369,26
NGU14,2014-01-29 09:00,29,4.37,4.386,4.365,4.382,63
NGU14,2014-01-29 09:30,29,4.382,4.388,4.382,4.384,37
NGU14,2014-01-29 10:00,29,4.388,4.388,4.384,4.384,6
NGU14,2014-01-29 10:30,29,4.382,4.382,4.381,4.381,3
NGU14,2014-01-29 11:00,29,4.389,4.389,4.382,4.383,9
NGU14,2014-01-29 11:30,29,4.383,4.397,4.383,4.397,34
NGU14,2014-01-29 12:30,29,4.409,4.434,4.408,4.424,37
NGU14,2014-01-29 13:00,29,4.445,4.458,4.425,4.456,126
NGU14,2014-01-29 13:30,29,4.46,4.46,4.423,4.427,30
NGU14,2014-01-29 14:00,29,4.438,4.448,4.435,4.436,11
NGU14,2014-01-29 14:30,29,4.405,4.405,4.39,4.4,8
NGU14,2014-01-29 15:00,29,4.399,4.403,4.388,4.388,10
NGU14,2014-01-29 15:30,29,4.398,4.399,4.398,4.398,5
NGU14,2014-01-29 19:00,30,4.428,4.428,4.428,4.428,1
NGU14,2014-01-29 22:30,30,4.455,4.455,4.455,4.455,1
NGU14,2014-01-29 23:30,30,4.433,4.433,4.433,4.433,1
NGU14,2014-01-30 02:00,30,4.439,4.44,4.439,4.44,2
NGU14,2014-01-30 02:30,30,4.44,4.44,4.44,4.44,1
NGU14,2014-01-30 06:00,30,4.394,4.394,4.394,4.394,1
NGU14,2014-01-30 06:30,30,4.396,4.4,4.396,4.4,3
NGU14,2014-01-30 07:00,30,4.4,4.401,4.375,4.391,31
NGU14,2014-01-30 07:30,30,4.391,4.391,4.379,4.387,41
NGU14,2014-01-30 08:00,30,4.39,4.39,4.379,4.39,28
NGU14,2014-01-30 08:30,30,4.365,4.372,4.35,4.353,66
NGU14,2014-01-30 09:00,30,4.364,4.364,4.337,4.348,86
NGU14,2014-01-30 09:30,30,4.344,4.359,4.344,4.359,11
NGU14,2014-01-30 10:00,30,4.37,4.383,4.37,4.383,17
NGU14,2014-01-30 10:30,30,4.377,4.396,4.358,4.361,42
NGU14,2014-01-30 11:00,30,4.351,4.351,4.351,4.351,1
NGU14,2014-01-30 11:30,30,4.34,4.34,4.34,4.34,7
NGU14,2014-01-30 12:00,30,4.34,4.361,4.34,4.359,19
NGU14,2014-01-30 12:30,30,4.34,4.34,4.337,4.337,8
NGU14,2014-01-30 13:00,30,4.33,4.33,4.311,4.311,39
NGU14,2014-01-30 13:30,30,4.312,4.319,4.309,4.319,29
NGU14,2014-01-30 14:00,30,4.315,4.315,4.315,4.315,1
NGU14,2014-01-30 14:30,30,4.302,4.308,4.29,4.308,34
NGU14,2014-01-30 15:00,30,4.305,4.305,4.305,4.305,1
NGU14,2014-01-30 18:30,31,4.281,4.281,4.281,4.281,1
NGU14,2014-01-31 06:30,31,4.321,4.321,4.321,4.321,5
NGU14,2014-01-31 07:00,31,4.337,4.337,4.335,4.335,5
NGU14,2014-01-31 07:30,31,4.347,4.371,4.346,4.37,6
NGU14,2014-01-31 08:00,31,4.388,4.395,4.372,4.372,16
NGU14,2014-01-31 08:30,31,4.342,4.342,4.328,4.328,24
NGU14,2014-01-31 09:00,31,4.319,4.319,4.298,4.315,20
NGU14,2014-01-31 09:30,31,4.301,4.321,4.301,4.321,6
NGU14,2014-01-31 10:00,31,4.321,4.321,4.316,4.32,5
NGU14,2014-01-31 11:00,31,4.311,4.316,4.31,4.31,27
NGU14,2014-01-31 11:30,31,4.325,4.332,4.324,4.325,19
NGU14,2014-01-31 12:00,31,4.319,4.335,4.319,4.335,20
NGU14,2014-01-31 12:30,31,4.36,4.367,4.348,4.367,24
NGU14,2014-01-31 13:00,31,4.367,4.393,4.366,4.39,98
NGU14,2014-01-31 13:30,31,4.391,4.391,4.375,4.375,40
NGU14,2014-01-31 14:30,31,4.385,4.385,4.382,4.382,9
NGU14,2014-01-31 15:00,31,4.374,4.374,4.374,4.374,1
NGU14,2014-02-03 03:30,3,4.404,4.404,4.404,4.404,1
NGU14,2014-02-03 06:00,3,4.383,4.383,4.383,4.383,1
NGU14,2014-02-03 08:00,3,4.413,4.432,4.413,4.432,39
NGU14,2014-02-03 08:30,3,4.432,4.432,4.417,4.418,7
NGU14,2014-02-03 09:00,3,4.434,4.437,4.431,4.436,13
NGU14,2014-02-03 09:30,3,4.441,4.441,4.441,4.441,1
NGU14,2014-02-03 10:00,3,4.437,4.437,4.431,4.433,16
NGU14,2014-02-03 10:30,3,4.433,4.438,4.433,4.438,13
NGU14,2014-02-03 11:00,3,4.445,4.445,4.445,4.445,1
NGU14,2014-02-03 11:30,3,4.441,4.45,4.441,4.449,118
NGU14,2014-02-03 12:00,3,4.448,4.469,4.448,4.465,322
NGU14,2014-02-03 12:30,3,4.465,4.465,4.455,4.46,83
NGU14,2014-02-03 13:00,3,4.461,4.465,4.457,4.462,39
NGU14,2014-02-03 13:30,3,4.461,4.461,4.455,4.455,11
NGU14,2014-02-03 14:00,3,4.459,4.47,4.459,4.47,70
NGU14,2014-02-03 14:30,3,4.47,4.472,4.466,4.466,18
NGU14,2014-02-03 15:00,3,4.467,4.467,4.464,4.466,8
NGU14,2014-02-03 17:30,4,4.545,4.55,4.545,4.55,31
NGU14,2014-02-04 05:00,4,4.501,4.51,4.501,4.51,8
NGU14,2014-02-04 05:30,4,4.514,4.514,4.505,4.505,2
NGU14,2014-02-04 07:00,4,4.537,4.541,4.537,4.539,4
NGU14,2014-02-04 07:30,4,4.575,4.575,4.569,4.569,16
NGU14,2014-02-04 08:00,4,4.564,4.566,4.56,4.566,37
NGU14,2014-02-04 08:30,4,4.565,4.57,4.562,4.562,46
NGU14,2014-02-04 09:00,4,4.555,4.556,4.553,4.554,22
NGU14,2014-02-04 09:30,4,4.547,4.547,4.544,4.544,12
NGU14,2014-02-04 10:00,4,4.551,4.551,4.547,4.551,9
NGU14,2014-02-04 11:00,4,4.532,4.533,4.527,4.527,19
NGU14,2014-02-04 11:30,4,4.531,4.54,4.525,4.54,13
NGU14,2014-02-04 12:00,4,4.551,4.567,4.551,4.567,10
NGU14,2014-02-04 12:30,4,4.57,4.571,4.555,4.555,19
NGU14,2014-02-04 13:00,4,4.552,4.58,4.552,4.579,45
NGU14,2014-02-04 13:30,4,4.571,4.571,4.571,4.571,1
NGU14,2014-02-04 15:30,4,4.551,4.551,4.537,4.537,4
NGU14,2014-02-05 02:30,5,4.53,4.53,4.529,4.529,6
NGU14,2014-02-05 06:30,5,4.568,4.587,4.568,4.587,2
NGU14,2014-02-05 07:00,5,4.591,4.619,4.591,4.605,46
NGU14,2014-02-05 07:30,5,4.615,4.645,4.615,4.645,18
NGU14,2014-02-05 08:00,5,4.652,4.654,4.608,4.609,41
NGU14,2014-02-05 08:30,5,4.613,4.617,4.556,4.568,36
NGU14,2014-02-05 09:00,5,4.568,4.568,4.522,4.56,34
NGU14,2014-02-05 09:30,5,4.569,4.57,4.565,4.57,11
NGU14,2014-02-05 10:00,5,4.555,4.555,4.481,4.498,86
NGU14,2014-02-05 10:30,5,4.514,4.527,4.502,4.515,87
NGU14,2014-02-05 11:00,5,4.505,4.515,4.498,4.508,74
NGU14,2014-02-05 11:30,5,4.511,4.519,4.502,4.502,17
NGU14,2014-02-05 12:00,5,4.514,4.514,4.514,4.514,8
NGU14,2014-02-05 12:30,5,4.511,4.511,4.475,4.476,76
NGU14,2014-02-05 13:00,5,4.477,4.479,4.47,4.47,52
NGU14,2014-02-05 13:30,5,4.503,4.503,4.494,4.494,13
NGU14,2014-02-05 14:00,5,4.513,4.513,4.506,4.507,14
NGU14,2014-02-05 14:30,5,4.53,4.53,4.526,4.526,9
NGU14,2014-02-05 15:00,5,4.532,4.532,4.52,4.52,15
NGU14,2014-02-05 15:30,5,4.522,4.524,4.516,4.516,6
NGU14,2014-02-06 01:30,6,4.525,4.525,4.525,4.525,1
NGU14,2014-02-06 06:30,6,4.562,4.562,4.562,4.562,1
NGU14,2014-02-06 07:00,6,4.596,4.596,4.596,4.596,8
NGU14,2014-02-06 07:30,6,4.583,4.583,4.573,4.573,22
NGU14,2014-02-06 08:00,6,4.571,4.589,4.551,4.589,24
NGU14,2014-02-06 08:30,6,4.575,4.582,4.574,4.58,29
NGU14,2014-02-06 09:00,6,4.575,4.58,4.551,4.572,97
NGU14,2014-02-06 09:30,6,4.57,4.57,4.517,4.543,87
NGU14,2014-02-06 10:00,6,4.571,4.59,4.571,4.583,129
NGU14,2014-02-06 10:30,6,4.562,4.576,4.562,4.576,54
NGU14,2014-02-06 11:00,6,4.576,4.576,4.573,4.575,48
NGU14,2014-02-06 11:30,6,4.57,4.57,4.555,4.555,11
NGU14,2014-02-06 12:00,6,4.548,4.55,4.539,4.545,30
NGU14,2014-02-06 12:30,6,4.548,4.548,4.548,4.548,7
NGU14,2014-02-06 13:00,6,4.54,4.546,4.528,4.532,54
NGU14,2014-02-06 13:30,6,4.54,4.54,4.538,4.538,8
NGU14,2014-02-06 14:00,6,4.532,4.532,4.532,4.532,1
NGU14,2014-02-07 00:00,7,4.543,4.543,4.543,4.543,1
NGU14,2014-02-07 03:30,7,4.488,4.488,4.488,4.488,1
NGU14,2014-02-07 05:00,7,4.466,4.466,4.466,4.466,1
NGU14,2014-02-07 05:30,7,4.463,4.463,4.463,4.463,1
NGU14,2014-02-07 06:00,7,4.466,4.466,4.464,4.464,2
NGU14,2014-02-07 06:30,7,4.465,4.466,4.464,4.464,11
NGU14,2014-02-07 07:00,7,4.479,4.48,4.475,4.475,15
NGU14,2014-02-07 07:30,7,4.49,4.499,4.472,4.472,196
NGU14,2014-02-07 08:00,7,4.47,4.504,4.47,4.504,40
NGU14,2014-02-07 08:30,7,4.506,4.52,4.506,4.517,12
NGU14,2014-02-07 09:00,7,4.517,4.533,4.517,4.532,26
NGU14,2014-02-07 09:30,7,4.547,4.568,4.546,4.568,30
NGU14,2014-02-07 10:00,7,4.554,4.578,4.554,4.577,35
NGU14,2014-02-07 10:30,7,4.577,4.577,4.57,4.57,24
NGU14,2014-02-07 11:00,7,4.55,4.555,4.543,4.554,17
NGU14,2014-02-07 11:30,7,4.544,4.544,4.525,4.525,35
NGU14,2014-02-07 12:00,7,4.536,4.536,4.535,4.535,7
NGU14,2014-02-07 12:30,7,4.532,4.532,4.5,4.5,13
NGU14,2014-02-07 13:00,7,4.5,4.52,4.475,4.509,60
NGU14,2014-02-07 13:30,7,4.497,4.511,4.497,4.511,6
NGU14,2014-02-07 14:00,7,4.513,4.513,4.497,4.505,3
NGU14,2014-02-07 14:30,7,4.488,4.488,4.488,4.488,1
NGU14,2014-02-07 15:00,7,4.49,4.49,4.487,4.487,3
NGU14,2014-02-10 05:30,10,4.456,4.456,4.456,4.456,8
NGU14,2014-02-10 06:30,10,4.474,4.477,4.474,4.477,2
NGU14,2014-02-10 07:30,10,4.463,4.463,4.463,4.463,1
NGU14,2014-02-10 08:00,10,4.463,4.478,4.455,4.478,19
NGU14,2014-02-10 08:30,10,4.509,4.511,4.495,4.495,70
NGU14,2014-02-10 09:00,10,4.501,4.501,4.471,4.471,41
NGU14,2014-02-10 09:30,10,4.471,4.478,4.461,4.467,51
NGU14,2014-02-10 10:00,10,4.467,4.467,4.439,4.439,37
NGU14,2014-02-10 10:30,10,4.438,4.444,4.422,4.444,35
NGU14,2014-02-10 11:00,10,4.441,4.442,4.41,4.41,22
NGU14,2014-02-10 11:30,10,4.425,4.435,4.423,4.435,28
NGU14,2014-02-10 12:00,10,4.429,4.431,4.429,4.431,6
NGU14,2014-02-10 12:30,10,4.434,4.434,4.434,4.434,1
NGU14,2014-02-10 13:00,10,4.434,4.434,4.427,4.427,8
NGU14,2014-02-10 13:30,10,4.433,4.433,4.432,4.432,17
NGU14,2014-02-10 14:00,10,4.424,4.424,4.424,4.424,7
NGU14,2014-02-10 15:00,10,4.438,4.44,4.435,4.44,34
NGU14,2014-02-11 06:00,11,4.479,4.479,4.479,4.479,1
NGU14,2014-02-11 06:30,11,4.488,4.488,4.488,4.488,1
NGU14,2014-02-11 07:30,11,4.495,4.495,4.489,4.494,22
NGU14,2014-02-11 08:00,11,4.494,4.494,4.475,4.493,19
NGU14,2014-02-11 08:30,11,4.494,4.494,4.482,4.486,10
NGU14,2014-02-11 09:00,11,4.503,4.503,4.487,4.491,12
NGU14,2014-02-11 09:30,11,4.497,4.497,4.49,4.495,37
NGU14,2014-02-11 10:00,11,4.492,4.492,4.473,4.482,20
NGU14,2014-02-11 10:30,11,4.476,4.476,4.476,4.476,3
NGU14,2014-02-11 11:00,11,4.481,4.51,4.481,4.504,67
NGU14,2014-02-11 11:30,11,4.502,4.51,4.5,4.506,73
NGU14,2014-02-11 12:00,11,4.52,4.52,4.507,4.507,41
NGU14,2014-02-11 13:00,11,4.515,4.566,4.515,4.555,160
NGU14,2014-02-11 13:30,11,4.55,4.569,4.549,4.566,11
NGU14,2014-02-11 14:00,11,4.589,4.589,4.589,4.589,7
NGU14,2014-02-11 14:30,11,4.593,4.593,4.593,4.593,5
NGU14,2014-02-11 15:00,11,4.594,4.6,4.586,4.586,9
NGU14,2014-02-11 16:00,11,4.603,4.603,4.597,4.598,10
NGU14,2014-02-11 17:00,12,4.604,4.605,4.604,4.605,7
NGU14,2014-02-11 23:30,12,4.61,4.61,4.6,4.6,2
NGU14,2014-02-12 01:00,12,4.596,4.596,4.596,4.596,1
NGU14,2014-02-12 04:00,12,4.606,4.606,4.606,4.606,1
NGU14,2014-02-12 05:00,12,4.595,4.595,4.595,4.595,1
NGU14,2014-02-12 06:00,12,4.609,4.609,4.609,4.609,1
NGU14,2014-02-12 06:30,12,4.633,4.636,4.633,4.636,3
NGU14,2014-02-12 07:00,12,4.619,4.619,4.608,4.608,3
NGU14,2014-02-12 07:30,12,4.577,4.578,4.529,4.529,18
NGU14,2014-02-12 08:00,12,4.546,4.579,4.533,4.571,64
NGU14,2014-02-12 08:30,12,4.555,4.555,4.551,4.554,18
NGU14,2014-02-12 09:00,12,4.557,4.558,4.556,4.556,9
NGU14,2014-02-12 09:30,12,4.558,4.585,4.558,4.578,14
NGU14,2014-02-12 10:00,12,4.577,4.588,4.572,4.583,20
NGU14,2014-02-12 10:30,12,4.592,4.593,4.577,4.589,19
NGU14,2014-02-12 11:00,12,4.58,4.589,4.578,4.583,10
NGU14,2014-02-12 11:30,12,4.586,4.597,4.586,4.59,28
NGU14,2014-02-12 12:00,12,4.593,4.595,4.589,4.592,18
NGU14,2014-02-12 12:30,12,4.588,4.588,4.542,4.542,23
NGU14,2014-02-12 13:00,12,4.527,4.565,4.522,4.563,146
NGU14,2014-02-12 13:30,12,4.558,4.572,4.556,4.559,20
NGU14,2014-02-12 14:30,12,4.547,4.547,4.547,4.547,2
NGU14,2014-02-12 15:30,12,4.559,4.561,4.559,4.561,4
NGU14,2014-02-12 16:00,12,4.552,4.552,4.552,4.552,3
NGU14,2014-02-13 05:30,13,4.633,4.633,4.633,4.633,1
NGU14,2014-02-13 06:30,13,4.632,4.632,4.626,4.626,13
NGU14,2014-02-13 07:00,13,4.617,4.617,4.598,4.608,13
NGU14,2014-02-13 07:30,13,4.609,4.614,4.605,4.605,4
NGU14,2014-02-13 08:00,13,4.608,4.608,4.583,4.585,26
NGU14,2014-02-13 08:30,13,4.572,4.574,4.572,4.574,6
NGU14,2014-02-13 09:00,13,4.574,4.579,4.56,4.56,33
NGU14,2014-02-13 09:30,13,4.605,4.614,4.588,4.614,85
NGU14,2014-02-13 10:00,13,4.606,4.617,4.602,4.617,39
NGU14,2014-02-13 10:30,13,4.611,4.618,4.607,4.607,15
NGU14,2014-02-13 11:00,13,4.594,4.605,4.593,4.605,67
NGU14,2014-02-13 11:30,13,4.605,4.605,4.595,4.601,109
NGU14,2014-02-13 12:00,13,4.6,4.607,4.6,4.602,170
NGU14,2014-02-13 12:30,13,4.608,4.609,4.6,4.603,52
NGU14,2014-02-13 13:00,13,4.595,4.605,4.594,4.602,36
NGU14,2014-02-13 13:30,13,4.605,4.605,4.601,4.601,4
NGU14,2014-02-13 14:30,13,4.586,4.586,4.585,4.586,8
NGU14,2014-02-13 23:30,14,4.631,4.631,4.631,4.631,1
NGU14,2014-02-14 03:00,14,4.637,4.642,4.637,4.642,2
NGU14,2014-02-14 04:30,14,4.631,4.631,4.631,4.631,1
NGU14,2014-02-14 05:00,14,4.637,4.65,4.634,4.65,4
NGU14,2014-02-14 06:30,14,4.641,4.641,4.641,4.641,1
NGU14,2014-02-14 07:00,14,4.646,4.654,4.645,4.652,29
NGU14,2014-02-14 07:30,14,4.653,4.654,4.633,4.633,193
NGU14,2014-02-14 08:00,14,4.626,4.64,4.623,4.64,45
NGU14,2014-02-14 08:30,14,4.606,4.627,4.6,4.619,68
NGU14,2014-02-14 09:00,14,4.629,4.637,4.622,4.624,87
NGU14,2014-02-14 09:30,14,4.613,4.614,4.602,4.608,22
NGU14,2014-02-14 10:00,14,4.623,4.626,4.622,4.622,12
NGU14,2014-02-14 10:30,14,4.629,4.631,4.622,4.624,27
NGU14,2014-02-14 11:00,14,4.634,4.634,4.63,4.63,10
NGU14,2014-02-14 11:30,14,4.618,4.619,4.617,4.619,10
NGU14,2014-02-14 12:00,14,4.608,4.608,4.608,4.608,10
NGU14,2014-02-14 12:30,14,4.589,4.589,4.561,4.564,39
NGU14,2014-02-14 13:00,14,4.568,4.57,4.54,4.544,48
NGU14,2014-02-14 13:30,14,4.54,4.543,4.537,4.543,20
NGU14,2014-02-14 14:30,14,4.525,4.529,4.504,4.526,15
NGU14,2014-02-14 15:30,14,4.567,4.567,4.567,4.567,8
NGU14,2014-02-16 17:00,18,4.67,4.737,4.648,4.648,66
NGU14,2014-02-16 22:30,18,4.645,4.645,4.645,4.645,1
NGU14,2014-02-17 03:30,18,4.633,4.633,4.633,4.633,3
NGU14,2014-02-17 09:30,18,4.668,4.668,4.665,4.665,5
NGU14,2014-02-17 10:30,18,4.665,4.665,4.664,4.664,2
NGU14,2014-02-17 17:00,18,4.669,4.669,4.669,4.669,5
NGU14,2014-02-17 17:30,18,4.669,4.674,4.669,4.674,36
NGU14,2014-02-17 18:00,18,4.674,4.674,4.674,4.674,9
NGU14,2014-02-17 19:00,18,4.679,4.679,4.679,4.679,25
NGU14,2014-02-17 20:00,18,4.684,4.684,4.684,4.684,1
NGU14,2014-02-17 22:00,18,4.684,4.684,4.684,4.684,1
NGU14,2014-02-18 01:30,18,4.684,4.684,4.684,4.684,6
NGU14,2014-02-18 05:00,18,4.669,4.669,4.669,4.669,8
NGU14,2014-02-18 06:00,18,4.671,4.671,4.67,4.67,2
NGU14,2014-02-18 08:00,18,4.637,4.643,4.632,4.643,9
NGU14,2014-02-18 08:30,18,4.628,4.633,4.628,4.633,8
NGU14,2014-02-18 09:00,18,4.644,4.645,4.64,4.645,31
NGU14,2014-02-18 09:30,18,4.652,4.655,4.651,4.655,10
NGU14,2014-02-18 10:00,18,4.652,4.652,4.651,4.651,7
NGU14,2014-02-18 10:30,18,4.649,4.649,4.635,4.635,24
NGU14,2014-02-18 11:00,18,4.634,4.634,4.629,4.629,23
NGU14,2014-02-18 11:30,18,4.643,4.643,4.637,4.637,11
NGU14,2014-02-18 12:00,18,4.628,4.632,4.628,4.632,17
NGU14,2014-02-18 12:30,18,4.645,4.645,4.637,4.637,3
NGU14,2014-02-18 13:00,18,4.651,4.662,4.651,4.662,137
NGU14,2014-02-18 13:30,18,4.66,4.66,4.66,4.66,10
NGU14,2014-02-18 15:00,18,4.635,4.635,4.635,4.635,1
NGU14,2014-02-18 15:30,18,4.655,4.655,4.655,4.655,1
NGU14,2014-02-18 19:30,19,4.665,4.665,4.665,4.665,1
NGU14,2014-02-19 00:00,19,4.687,4.687,4.687,4.687,1
NGU14,2014-02-19 00:30,19,4.689,4.689,4.688,4.688,2
NGU14,2014-02-19 02:30,19,4.703,4.703,4.703,4.703,2
NGU14,2014-02-19 04:00,19,4.74,4.76,4.74,4.76,3
NGU14,2014-02-19 04:30,19,4.738,4.738,4.738,4.738,1
NGU14,2014-02-19 05:00,19,4.797,4.825,4.753,4.753,36
NGU14,2014-02-19 05:30,19,4.759,4.8,4.755,4.766,18
NGU14,2014-02-19 07:00,19,4.746,4.746,4.745,4.745,8
NGU14,2014-02-19 08:00,19,4.688,4.692,4.688,4.69,3
NGU14,2014-02-19 09:00,19,4.705,4.706,4.701,4.706,14
NGU14,2014-02-19 09:30,19,4.702,4.704,4.698,4.699,36
NGU14,2014-02-19 10:00,19,4.717,4.717,4.711,4.711,16
NGU14,2014-02-19 11:00,19,4.707,4.708,4.678,4.678,25
NGU14,2014-02-19 11:30,19,4.685,4.696,4.684,4.696,10
NGU14,2014-02-19 12:00,19,4.697,4.729,4.693,4.729,25
NGU14,2014-02-19 12:30,19,4.732,4.742,4.724,4.74,60
NGU14,2014-02-19 13:00,19,4.733,4.735,4.725,4.728,18
NGU14,2014-02-19 13:30,19,4.718,4.719,4.682,4.69,48
NGU14,2014-02-19 14:00,19,4.679,4.679,4.676,4.676,3
NGU14,2014-02-19 14:30,19,4.689,4.689,4.675,4.675,3
NGU14,2014-02-19 15:00,19,4.695,4.695,4.695,4.695,3
NGU14,2014-02-19 15:30,19,4.67,4.67,4.67,4.67,1
NGU14,2014-02-19 23:30,20,4.675,4.675,4.655,4.655,4
NGU14,2014-02-20 00:00,20,4.655,4.655,4.655,4.655,2
NGU14,2014-02-20 01:30,20,4.696,4.698,4.696,4.698,5
NGU14,2014-02-20 03:00,20,4.78,4.78,4.724,4.724,2
NGU14,2014-02-20 06:00,20,4.748,4.748,4.748,4.748,1
NGU14,2014-02-20 07:30,20,4.718,4.718,4.715,4.715,6
NGU14,2014-02-20 08:00,20,4.699,4.707,4.699,4.707,25
NGU14,2014-02-20 08:30,20,4.698,4.723,4.697,4.716,70
NGU14,2014-02-20 09:00,20,4.716,4.721,4.698,4.718,193
NGU14,2014-02-20 09:30,20,4.693,4.721,4.64,4.667,41
NGU14,2014-02-20 10:00,20,4.667,4.667,4.66,4.663,62
NGU14,2014-02-20 10:30,20,4.667,4.682,4.667,4.677,51
NGU14,2014-02-20 11:00,20,4.686,4.71,4.678,4.71,11
NGU14,2014-02-20 11:30,20,4.717,4.721,4.711,4.711,16
NGU14,2014-02-20 12:00,20,4.698,4.698,4.696,4.696,10
NGU14,2014-02-20 12:30,20,4.68,4.689,4.677,4.684,4
NGU14,2014-02-20 13:00,20,4.648,4.648,4.635,4.635,58
NGU14,2014-02-20 13:30,20,4.635,4.643,4.634,4.64,23
NGU14,2014-02-20 14:30,20,4.621,4.628,4.621,4.625,12
NGU14,2014-02-20 15:00,20,4.629,4.629,4.629,4.629,1
NGU14,2014-02-20 16:00,20,4.623,4.63,4.623,4.63,2
NGU14,2014-02-20 23:30,21,4.654,4.654,4.654,4.654,1
NGU14,2014-02-21 02:30,21,4.658,4.658,4.658,4.658,1
NGU14,2014-02-21 03:30,21,4.62,4.62,4.62,4.62,1
NGU14,2014-02-21 05:00,21,4.629,4.629,4.629,4.629,1
NGU14,2014-02-21 08:00,21,4.658,4.659,4.648,4.659,5
NGU14,2014-02-21 09:00,21,4.646,4.647,4.641,4.645,25
NGU14,2014-02-21 09:30,21,4.643,4.643,4.643,4.643,3
NGU14,2014-02-21 10:00,21,4.644,4.644,4.641,4.643,8
NGU14,2014-02-21 10:30,21,4.63,4.634,4.595,4.622,32
NGU14,2014-02-21 11:00,21,4.608,4.628,4.604,4.61,95
NGU14,2014-02-21 11:30,21,4.626,4.626,4.626,4.626,8
NGU14,2014-02-21 12:00,21,4.655,4.657,4.655,4.657,3
NGU14,2014-02-21 12:30,21,4.672,4.683,4.672,4.683,4
NGU14,2014-02-21 13:00,21,4.678,4.731,4.675,4.731,31
NGU14,2014-02-21 13:30,21,4.715,4.715,4.703,4.703,9
NGU14,2014-02-21 14:00,21,4.709,4.709,4.698,4.698,6
NGU14,2014-02-21 15:00,21,4.711,4.711,4.711,4.711,8
NGU14,2014-02-21 15:30,21,4.721,4.727,4.721,4.727,5
NGU14,2014-02-23 17:00,24,4.747,4.784,4.747,4.784,2
NGU14,2014-02-24 03:00,24,4.815,4.815,4.815,4.815,1
NGU14,2014-02-24 05:00,24,4.825,4.83,4.824,4.83,4
NGU14,2014-02-24 05:30,24,4.843,4.843,4.837,4.837,2
NGU14,2014-02-24 06:30,24,4.827,4.827,4.827,4.827,1
NGU14,2014-02-24 07:00,24,4.826,4.826,4.799,4.799,15
NGU14,2014-02-24 07:30,24,4.801,4.801,4.716,4.75,43
NGU14,2014-02-24 08:00,24,4.729,4.767,4.729,4.743,40
NGU14,2014-02-24 08:30,24,4.737,4.746,4.729,4.731,15
NGU14,2014-02-24 09:00,24,4.716,4.716,4.67,4.713,19
NGU14,2014-02-24 09:30,24,4.705,4.719,4.666,4.719,42
NGU14,2014-02-24 10:00,24,4.695,4.695,4.662,4.671,40
NGU14,2014-02-24 10:30,24,4.672,4.691,4.655,4.657,17
NGU14,2014-02-24 11:00,24,4.613,4.613,4.547,4.583,47
NGU14,2014-02-24 11:30,24,4.604,4.604,4.604,4.604,1
NGU14,2014-02-24 12:00,24,4.594,4.594,4.588,4.588,61
NGU14,2014-02-24 12:30,24,4.6,4.6,4.567,4.567,39
NGU14,2014-02-24 13:00,24,4.555,4.559,4.51,4.515,21
NGU14,2014-02-24 13:30,24,4.56,4.577,4.56,4.577,13
NGU14,2014-02-24 14:00,24,4.585,4.585,4.532,4.532,7
NGU14,2014-02-24 14:30,24,4.588,4.588,4.588,4.588,2
NGU14,2014-02-24 15:00,24,4.589,4.589,4.585,4.585,3
NGU14,2014-02-24 21:30,25,4.524,4.524,4.524,4.524,1
NGU14,2014-02-24 22:00,25,4.539,4.539,4.539,4.539,1
NGU14,2014-02-24 23:00,25,4.53,4.53,4.512,4.512,30
NGU14,2014-02-25 03:30,25,4.591,4.591,4.591,4.591,1
NGU14,2014-02-25 04:00,25,4.592,4.592,4.592,4.592,1
NGU14,2014-02-25 05:00,25,4.54,4.54,4.54,4.54,1
NGU14,2014-02-25 06:00,25,4.58,4.58,4.58,4.58,1
NGU14,2014-02-25 06:30,25,4.584,4.584,4.575,4.575,17
NGU14,2014-02-25 07:00,25,4.557,4.557,4.507,4.507,36
NGU14,2014-02-25 07:30,25,4.512,4.528,4.512,4.528,3
NGU14,2014-02-25 08:00,25,4.535,4.535,4.48,4.48,3
NGU14,2014-02-25 08:30,25,4.489,4.524,4.489,4.523,24
NGU14,2014-02-25 09:00,25,4.524,4.528,4.521,4.528,9
NGU14,2014-02-25 09:30,25,4.527,4.553,4.526,4.53,18
NGU14,2014-02-25 10:00,25,4.571,4.597,4.57,4.597,17
NGU14,2014-02-25 10:30,25,4.586,4.599,4.586,4.593,14
NGU14,2014-02-25 11:00,25,4.572,4.572,4.542,4.542,20
NGU14,2014-02-25 11:30,25,4.523,4.53,4.52,4.53,74
NGU14,2014-02-25 12:00,25,4.545,4.574,4.538,4.574,19
NGU14,2014-02-25 12:30,25,4.601,4.612,4.601,4.612,4
NGU14,2014-02-25 13:00,25,4.604,4.614,4.574,4.575,38
NGU14,2014-02-25 13:30,25,4.547,4.556,4.547,4.556,2
NGU14,2014-02-25 14:00,25,4.552,4.555,4.552,4.555,2
NGU14,2014-02-25 14:30,25,4.542,4.542,4.542,4.542,1
NGU14,2014-02-25 15:30,25,4.543,4.543,4.542,4.542,3
NGU14,2014-02-26 01:00,26,4.558,4.558,4.558,4.558,1
NGU14,2014-02-26 01:30,26,4.542,4.542,4.542,4.542,1
NGU14,2014-02-26 06:00,26,4.505,4.505,4.505,4.505,2
NGU14,2014-02-26 07:00,26,4.462,4.481,4.462,4.481,4
NGU14,2014-02-26 07:30,26,4.481,4.487,4.473,4.487,17
NGU14,2014-02-26 08:00,26,4.493,4.504,4.474,4.504,48
NGU14,2014-02-26 08:30,26,4.516,4.541,4.515,4.535,75
NGU14,2014-02-26 09:00,26,4.542,4.542,4.478,4.483,31
NGU14,2014-02-26 09:30,26,4.48,4.484,4.454,4.484,120
NGU14,2014-02-26 10:00,26,4.479,4.489,4.476,4.488,24
NGU14,2014-02-26 10:30,26,4.48,4.493,4.475,4.492,49
NGU14,2014-02-26 11:30,26,4.501,4.514,4.501,4.509,3
NGU14,2014-02-26 12:00,26,4.482,4.496,4.479,4.485,17
NGU14,2014-02-26 12:30,26,4.473,4.486,4.469,4.484,18
NGU14,2014-02-26 13:00,26,4.516,4.516,4.507,4.508,4
NGU14,2014-02-26 13:30,26,4.476,4.476,4.475,4.475,3
NGU14,2014-02-26 14:00,26,4.484,4.485,4.47,4.47,31
NGU14,2014-02-26 15:00,26,4.463,4.463,4.463,4.463,1
NGU14,2014-02-26 18:00,27,4.477,4.477,4.471,4.471,6
NGU14,2014-02-26 19:00,27,4.469,4.469,4.469,4.469,2
NGU14,2014-02-26 19:30,27,4.477,4.477,4.477,4.477,1
NGU14,2014-02-27 03:00,27,4.438,4.443,4.438,4.443,14
NGU14,2014-02-27 06:30,27,4.433,4.433,4.433,4.433,3
NGU14,2014-02-27 07:00,27,4.459,4.466,4.456,4.456,22
NGU14,2014-02-27 07:30,27,4.452,4.452,4.423,4.428,12
NGU14,2014-02-27 08:00,27,4.44,4.452,4.44,4.448,16
NGU14,2014-02-27 08:30,27,4.475,4.484,4.475,4.476,28
NGU14,2014-02-27 09:00,27,4.481,4.481,4.45,4.45,30
NGU14,2014-02-27 09:30,27,4.465,4.52,4.465,4.482,83
NGU14,2014-02-27 10:00,27,4.49,4.493,4.49,4.49,32
NGU14,2014-02-27 10:30,27,4.505,4.505,4.484,4.493,23
NGU14,2014-02-27 11:00,27,4.507,4.508,4.507,4.508,7
NGU14,2014-02-27 11:30,27,4.527,4.527,4.527,4.527,1
NGU14,2014-02-27 12:00,27,4.517,4.526,4.514,4.526,11
NGU14,2014-02-27 12:30,27,4.509,4.516,4.505,4.516,23
NGU14,2014-02-27 13:00,27,4.492,4.498,4.492,4.498,2
NGU14,2014-02-27 14:00,27,4.493,4.493,4.461,4.461,6
NGU14,2014-02-27 15:00,27,4.448,4.457,4.448,4.457,3
NGU14,2014-02-27 15:30,27,4.457,4.457,4.457,4.457,1
NGU14,2014-02-27 19:30,28,4.474,4.475,4.474,4.475,2
NGU14,2014-02-28 05:30,28,4.441,4.441,4.441,4.441,3
NGU14,2014-02-28 07:00,28,4.5,4.5,4.496,4.496,10
NGU14,2014-02-28 07:30,28,4.477,4.5,4.477,4.5,4
NGU14,2014-02-28 08:00,28,4.527,4.555,4.526,4.532,67
NGU14,2014-02-28 08:30,28,4.517,4.539,4.517,4.539,26
NGU14,2014-02-28 09:00,28,4.548,4.565,4.544,4.565,16
NGU14,2014-02-28 09:30,28,4.567,4.576,4.558,4.57,13
NGU14,2014-02-28 10:00,28,4.574,4.574,4.574,4.574,6
NGU14,2014-02-28 10:30,28,4.556,4.562,4.556,4.562,8
NGU14,2014-02-28 11:00,28,4.559,4.567,4.559,4.567,3
NGU14,2014-02-28 12:00,28,4.588,4.588,4.587,4.587,8
NGU14,2014-02-28 12:30,28,4.593,4.593,4.593,4.593,11
NGU14,2014-02-28 13:00,28,4.579,4.582,4.549,4.558,47
NGU14,2014-02-28 13:30,28,4.551,4.552,4.548,4.548,15
NGU14,2014-02-28 14:00,28,4.555,4.557,4.547,4.547,11
NGU14,2014-02-28 14:30,28,4.554,4.559,4.549,4.549,5
NGU14,2014-02-28 15:00,28,4.558,4.558,4.558,4.558,1
NGU14,2014-02-28 15:30,28,4.553,4.556,4.553,4.556,2
NGU14,2014-02-28 16:00,28,4.558,4.558,4.558,4.558,1
NGU14,2014-03-02 22:00,3,4.626,4.626,4.626,4.626,1
NGU14,2014-03-02 22:30,3,4.631,4.631,4.631,4.631,1
NGU14,2014-03-03 01:00,3,4.627,4.627,4.627,4.627,1
NGU14,2014-03-03 02:30,3,4.631,4.631,4.631,4.631,1
NGU14,2014-03-03 04:30,3,4.625,4.625,4.625,4.625,1
NGU14,2014-03-03 05:00,3,4.63,4.63,4.63,4.63,1
NGU14,2014-03-03 07:00,3,4.64,4.64,4.629,4.629,7
NGU14,2014-03-03 07:30,3,4.61,4.614,4.61,4.614,2
NGU14,2014-03-03 08:00,3,4.614,4.617,4.592,4.592,11
NGU14,2014-03-03 08:30,3,4.58,4.58,4.538,4.54,17
NGU14,2014-03-03 09:00,3,4.497,4.545,4.497,4.524,129
NGU14,2014-03-03 09:30,3,4.522,4.522,4.485,4.497,36
NGU14,2014-03-03 10:00,3,4.507,4.528,4.505,4.519,22
NGU14,2014-03-03 10:30,3,4.519,4.519,4.508,4.517,24
NGU14,2014-03-03 11:00,3,4.514,4.525,4.514,4.525,8
NGU14,2014-03-03 11:30,3,4.526,4.526,4.526,4.526,1
NGU14,2014-03-03 12:00,3,4.495,4.495,4.495,4.495,7
NGU14,2014-03-03 12:30,3,4.487,4.491,4.478,4.488,18
NGU14,2014-03-03 13:00,3,4.496,4.496,4.458,4.458,70
NGU14,2014-03-03 13:30,3,4.467,4.467,4.467,4.467,5
NGU14,2014-03-03 14:00,3,4.449,4.451,4.443,4.451,22
NGU14,2014-03-03 15:00,3,4.481,4.481,4.481,4.481,2
NGU14,2014-03-04 06:00,4,4.516,4.516,4.516,4.516,1
NGU14,2014-03-04 07:00,4,4.538,4.538,4.527,4.533,14
NGU14,2014-03-04 07:30,4,4.537,4.559,4.537,4.558,22
NGU14,2014-03-04 08:00,4,4.566,4.566,4.566,4.566,1
NGU14,2014-03-04 08:30,4,4.547,4.547,4.513,4.515,5
NGU14,2014-03-04 09:00,4,4.54,4.547,4.536,4.547,14
NGU14,2014-03-04 09:30,4,4.536,4.536,4.534,4.534,2
NGU14,2014-03-04 10:00,4,4.529,4.534,4.508,4.508,93
NGU14,2014-03-04 10:30,4,4.515,4.528,4.498,4.521,24
NGU14,2014-03-04 11:00,4,4.492,4.498,4.488,4.498,13
NGU14,2014-03-04 11:30,4,4.523,4.525,4.523,4.524,11
NGU14,2014-03-04 12:00,4,4.544,4.567,4.542,4.567,190
NGU14,2014-03-04 12:30,4,4.567,4.571,4.551,4.562,107
NGU14,2014-03-04 13:00,4,4.561,4.589,4.556,4.584,23
NGU14,2014-03-04 13:30,4,4.582,4.582,4.57,4.57,13
NGU14,2014-03-04 14:30,4,4.551,4.551,4.551,4.551,5
NGU14,2014-03-04 20:00,5,4.589,4.589,4.589,4.589,1
NGU14,2014-03-05 03:00,5,4.585,4.585,4.585,4.585,1
NGU14,2014-03-05 05:00,5,4.594,4.597,4.594,4.597,5
NGU14,2014-03-05 06:30,5,4.56,4.562,4.555,4.562,7
NGU14,2014-03-05 07:00,5,4.572,4.573,4.572,4.573,15
NGU14,2014-03-05 07:30,5,4.572,4.572,4.554,4.566,10
NGU14,2014-03-05 08:00,5,4.558,4.56,4.545,4.56,23
NGU14,2014-03-05 08:30,5,4.551,4.589,4.551,4.58,63
NGU14,2014-03-05 09:00,5,4.578,4.578,4.552,4.552,59
NGU14,2014-03-05 09:30,5,4.565,4.579,4.565,4.579,39
NGU14,2014-03-05 10:00,5,4.566,4.567,4.55,4.55,31
NGU14,2014-03-05 10:30,5,4.536,4.544,4.525,4.544,32
NGU14,2014-03-05 11:00,5,4.526,4.526,4.5,4.504,54
NGU14,2014-03-05 11:30,5,4.529,4.535,4.507,4.507,18
NGU14,2014-03-05 12:00,5,4.495,4.497,4.495,4.497,7
NGU14,2014-03-05 12:30,5,4.477,4.499,4.477,4.499,12
NGU14,2014-03-05 13:00,5,4.496,4.503,4.485,4.489,23
NGU14,2014-03-05 13:30,5,4.504,4.516,4.504,4.511,10
NGU14,2014-03-05 15:00,5,4.525,4.526,4.524,4.526,8
NGU14,2014-03-06 05:30,6,4.503,4.503,4.503,4.503,1
NGU14,2014-03-06 07:00,6,4.495,4.495,4.495,4.495,1
NGU14,2014-03-06 07:30,6,4.528,4.528,4.492,4.492,31
NGU14,2014-03-06 08:00,6,4.489,4.522,4.489,4.522,13
NGU14,2014-03-06 08:30,6,4.533,4.546,4.533,4.536,17
NGU14,2014-03-06 09:00,6,4.509,4.509,4.505,4.505,12
NGU14,2014-03-06 09:30,6,4.534,4.623,4.529,4.623,71
NGU14,2014-03-06 10:00,6,4.61,4.61,4.58,4.598,19
NGU14,2014-03-06 10:30,6,4.574,4.605,4.574,4.584,15
NGU14,2014-03-06 11:00,6,4.578,4.597,4.578,4.58,5
NGU14,2014-03-06 11:30,6,4.575,4.575,4.558,4.571,17
NGU14,2014-03-06 12:00,6,4.577,4.577,4.575,4.575,8
NGU14,2014-03-06 12:30,6,4.593,4.593,4.59,4.593,10
NGU14,2014-03-06 13:00,6,4.574,4.607,4.574,4.607,33
NGU14,2014-03-06 13:30,6,4.6,4.601,4.597,4.601,43
NGU14,2014-03-06 14:00,6,4.599,4.599,4.599,4.599,5
NGU14,2014-03-06 15:00,6,4.586,4.587,4.586,4.587,15
NGU14,2014-03-06 16:00,6,4.575,4.575,4.575,4.575,1
NGU14,2014-03-06 23:30,7,4.592,4.6,4.592,4.6,3
NGU14,2014-03-07 00:00,7,4.594,4.594,4.594,4.594,2
NGU14,2014-03-07 00:30,7,4.59,4.59,4.59,4.59,1
NGU14,2014-03-07 07:00,7,4.557,4.565,4.556,4.565,27
NGU14,2014-03-07 07:30,7,4.585,4.585,4.585,4.585,1
NGU14,2014-03-07 08:00,7,4.569,4.605,4.569,4.605,26
NGU14,2014-03-07 08:30,7,4.602,4.61,4.583,4.583,28
NGU14,2014-03-07 09:00,7,4.592,4.592,4.578,4.578,26
NGU14,2014-03-07 09:30,7,4.578,4.601,4.578,4.601,11
NGU14,2014-03-07 10:00,7,4.597,4.597,4.584,4.586,11
NGU14,2014-03-07 10:30,7,4.58,4.58,4.565,4.565,10
NGU14,2014-03-07 11:00,7,4.569,4.569,4.569,4.569,1
NGU14,2014-03-07 11:30,7,4.576,4.576,4.576,4.576,1
NGU14,2014-03-07 12:00,7,4.575,4.58,4.565,4.58,9
NGU14,2014-03-07 12:30,7,4.591,4.591,4.591,4.591,2
NGU14,2014-03-07 13:00,7,4.56,4.59,4.539,4.583,85
NGU14,2014-03-07 13:30,7,4.577,4.577,4.576,4.576,7
NGU14,2014-03-07 15:00,7,4.576,4.576,4.576,4.576,1
NGU14,2014-03-10 00:30,10,4.554,4.554,4.554,4.554,1
NGU14,2014-03-10 05:00,10,4.64,4.661,4.64,4.661,12
NGU14,2014-03-10 05:30,10,4.643,4.643,4.643,4.643,1
NGU14,2014-03-10 07:00,10,4.635,4.66,4.635,4.66,37
NGU14,2014-03-10 07:30,10,4.645,4.649,4.645,4.646,17
NGU14,2014-03-10 08:00,10,4.614,4.626,4.562,4.566,36
NGU14,2014-03-10 08:30,10,4.559,4.562,4.55,4.55,50
NGU14,2014-03-10 09:00,10,4.54,4.56,4.54,4.554,7
NGU14,2014-03-10 09:30,10,4.56,4.575,4.56,4.575,8
NGU14,2014-03-10 10:00,10,4.587,4.611,4.587,4.602,11
NGU14,2014-03-10 10:30,10,4.605,4.605,4.589,4.597,19
NGU14,2014-03-10 11:00,10,4.585,4.586,4.573,4.573,10
NGU14,2014-03-10 11:30,10,4.585,4.585,4.585,4.585,4
NGU14,2014-03-10 12:30,10,4.57,4.57,4.54,4.545,24
NGU14,2014-03-10 13:00,10,4.54,4.596,4.539,4.594,49
NGU14,2014-03-10 13:30,10,4.587,4.59,4.584,4.584,33
NGU14,2014-03-10 14:00,10,4.585,4.59,4.585,4.59,15
NGU14,2014-03-10 14:30,10,4.589,4.589,4.589,4.589,1
NGU14,2014-03-10 17:00,11,4.605,4.605,4.605,4.605,1
NGU14,2014-03-11 01:30,11,4.621,4.628,4.621,4.628,2
NGU14,2014-03-11 02:00,11,4.628,4.628,4.628,4.628,2
NGU14,2014-03-11 04:30,11,4.603,4.603,4.603,4.603,1
NGU14,2014-03-11 07:00,11,4.62,4.62,4.605,4.605,3
NGU14,2014-03-11 08:00,11,4.577,4.591,4.56,4.561,53
NGU14,2014-03-11 08:30,11,4.557,4.589,4.554,4.586,23
NGU14,2014-03-11 09:30,11,4.576,4.577,4.545,4.546,22
NGU14,2014-03-11 10:00,11,4.544,4.547,4.536,4.541,25
NGU14,2014-03-11 10:30,11,4.549,4.549,4.543,4.543,31
NGU14,2014-03-11 11:00,11,4.539,4.547,4.539,4.547,10
NGU14,2014-03-11 11:30,11,4.547,4.547,4.547,4.547,1
NGU14,2014-03-11 12:30,11,4.552,4.552,4.552,4.552,2
NGU14,2014-03-11 13:00,11,4.552,4.571,4.545,4.557,80
NGU14,2014-03-11 13:30,11,4.551,4.57,4.551,4.57,5
NGU14,2014-03-11 14:00,11,4.562,4.562,4.562,4.562,1
NGU14,2014-03-11 14:30,11,4.558,4.558,4.55,4.55,3
NGU14,2014-03-11 15:00,11,4.54,4.551,4.54,4.551,10
NGU14,2014-03-12 01:00,12,4.582,4.582,4.582,4.582,4
NGU14,2014-03-12 01:30,12,4.581,4.581,4.581,4.581,1
NGU14,2014-03-12 03:00,12,4.566,4.566,4.566,4.566,1
NGU14,2014-03-12 06:00,12,4.55,4.55,4.55,4.55,2
NGU14,2014-03-12 06:30,12,4.546,4.553,4.54,4.544,16
NGU14,2014-03-12 07:00,12,4.535,4.535,4.53,4.53,4
NGU14,2014-03-12 07:30,12,4.543,4.544,4.543,4.544,7
NGU14,2014-03-12 08:00,12,4.535,4.535,4.434,4.452,66
NGU14,2014-03-12 08:30,12,4.46,4.475,4.46,4.463,20
NGU14,2014-03-12 09:00,12,4.481,4.483,4.481,4.483,2
NGU14,2014-03-12 09:30,12,4.481,4.481,4.48,4.48,7
NGU14,2014-03-12 10:00,12,4.494,4.494,4.494,4.494,10
NGU14,2014-03-12 10:30,12,4.497,4.508,4.49,4.49,68
NGU14,2014-03-12 11:00,12,4.488,4.498,4.486,4.49,48
NGU14,2014-03-12 11:30,12,4.5,4.507,4.5,4.507,9
NGU14,2014-03-12 12:00,12,4.494,4.496,4.494,4.496,6
NGU14,2014-03-12 12:30,12,4.496,4.512,4.496,4.511,48
NGU14,2014-03-12 13:00,12,4.514,4.514,4.465,4.47,108
NGU14,2014-03-12 13:30,12,4.473,4.483,4.473,4.483,21
NGU14,2014-03-12 14:00,12,4.483,4.483,4.483,4.483,3
NGU14,2014-03-12 14:30,12,4.48,4.48,4.48,4.48,1
NGU14,2014-03-12 15:00,12,4.489,4.489,4.467,4.467,33
NGU14,2014-03-12 15:30,12,4.473,4.477,4.47,4.477,3
NGU14,2014-03-12 20:00,13,4.459,4.459,4.459,4.459,1
NGU14,2014-03-13 00:00,13,4.469,4.469,4.469,4.469,1
NGU14,2014-03-13 02:00,13,4.446,4.446,4.439,4.439,3
NGU14,2014-03-13 06:00,13,4.404,4.413,4.4,4.413,5
NGU14,2014-03-13 07:00,13,4.421,4.424,4.413,4.424,9
NGU14,2014-03-13 07:30,13,4.43,4.43,4.42,4.42,8
NGU14,2014-03-13 08:00,13,4.42,4.42,4.401,4.409,44
NGU14,2014-03-13 08:30,13,4.419,4.43,4.419,4.425,24
NGU14,2014-03-13 09:00,13,4.417,4.422,4.413,4.421,189
NGU14,2014-03-13 09:30,13,4.397,4.439,4.397,4.439,30
NGU14,2014-03-13 10:00,13,4.435,4.445,4.435,4.445,2
NGU14,2014-03-13 10:30,13,4.444,4.447,4.444,4.447,2
NGU14,2014-03-13 11:00,13,4.433,4.433,4.417,4.417,2
NGU14,2014-03-13 11:30,13,4.425,4.425,4.406,4.423,24
NGU14,2014-03-13 12:00,13,4.406,4.406,4.4,4.4,7
NGU14,2014-03-13 12:30,13,4.394,4.394,4.373,4.38,26
NGU14,2014-03-13 13:00,13,4.386,4.405,4.373,4.395,145
NGU14,2014-03-13 13:30,13,4.392,4.402,4.392,4.394,16
NGU14,2014-03-13 14:00,13,4.392,4.392,4.383,4.383,30
NGU14,2014-03-13 15:00,13,4.403,4.403,4.403,4.403,1
NGU14,2014-03-13 15:30,13,4.399,4.399,4.399,4.399,8
NGU14,2014-03-14 01:00,14,4.381,4.381,4.381,4.381,1
NGU14,2014-03-14 03:00,14,4.357,4.357,4.357,4.357,1
NGU14,2014-03-14 05:00,14,4.369,4.369,4.369,4.369,1
NGU14,2014-03-14 06:30,14,4.378,4.38,4.378,4.378,3
NGU14,2014-03-14 07:00,14,4.393,4.393,4.393,4.393,2
NGU14,2014-03-14 07:30,14,4.395,4.395,4.383,4.383,8
NGU14,2014-03-14 08:00,14,4.393,4.429,4.393,4.423,242
NGU14,2014-03-14 08:30,14,4.42,4.431,4.409,4.409,82
NGU14,2014-03-14 09:00,14,4.407,4.416,4.406,4.416,12
NGU14,2014-03-14 09:30,14,4.428,4.433,4.424,4.431,27
NGU14,2014-03-14 10:00,14,4.424,4.425,4.417,4.417,52
NGU14,2014-03-14 10:30,14,4.408,4.411,4.399,4.399,40
NGU14,2014-03-14 11:00,14,4.4,4.4,4.4,4.4,12
NGU14,2014-03-14 11:30,14,4.427,4.428,4.425,4.428,7
NGU14,2014-03-14 12:00,14,4.429,4.435,4.429,4.433,13
NGU14,2014-03-14 12:30,14,4.443,4.443,4.442,4.442,7
NGU14,2014-03-14 13:00,14,4.436,4.443,4.432,4.437,18
NGU14,2014-03-14 14:30,14,4.435,4.435,4.435,4.435,6
NGU14,2014-03-16 18:00,17,4.482,4.482,4.482,4.482,1
NGU14,2014-03-16 19:00,17,4.482,4.488,4.482,4.488,5
NGU14,2014-03-16 23:00,17,4.494,4.494,4.494,4.494,5
NGU14,2014-03-17 03:00,17,4.494,4.494,4.494,4.494,1
NGU14,2014-03-17 05:30,17,4.512,4.512,4.512,4.512,4
NGU14,2014-03-17 06:00,17,4.512,4.514,4.512,4.514,2
NGU14,2014-03-17 06:30,17,4.509,4.509,4.501,4.501,5
NGU14,2014-03-17 07:30,17,4.503,4.518,4.502,4.518,74
NGU14,2014-03-17 08:00,17,4.539,4.541,4.528,4.528,24
NGU14,2014-03-17 08:30,17,4.523,4.528,4.521,4.528,17
NGU14,2014-03-17 09:00,17,4.534,4.534,4.514,4.516,10
NGU14,2014-03-17 09:30,17,4.521,4.522,4.51,4.51,23
NGU14,2014-03-17 10:00,17,4.514,4.514,4.51,4.51,7
NGU14,2014-03-17 10:30,17,4.519,4.527,4.518,4.527,7
NGU14,2014-03-17 11:00,17,4.526,4.535,4.526,4.535,7
NGU14,2014-03-17 11:30,17,4.532,4.535,4.525,4.535,41
NGU14,2014-03-17 12:00,17,4.54,4.54,4.54,4.54,2
NGU14,2014-03-17 12:30,17,4.52,4.52,4.511,4.511,29
NGU14,2014-03-17 13:00,17,4.524,4.53,4.509,4.512,94
NGU14,2014-03-17 13:30,17,4.51,4.51,4.499,4.502,13
NGU14,2014-03-17 14:00,17,4.495,4.499,4.495,4.499,4
NGU14,2014-03-17 14:30,17,4.503,4.504,4.503,4.504,7
NGU14,2014-03-17 15:00,17,4.504,4.505,4.504,4.505,7
NGU14,2014-03-18 06:00,18,4.501,4.507,4.501,4.507,8
NGU14,2014-03-18 06:30,18,4.487,4.499,4.487,4.489,15
NGU14,2014-03-18 08:00,18,4.469,4.482,4.469,4.482,10
NGU14,2014-03-18 08:30,18,4.482,4.491,4.482,4.484,16
NGU14,2014-03-18 09:00,18,4.489,4.489,4.489,4.489,10
NGU14,2014-03-18 09:30,18,4.48,4.48,4.48,4.48,3
NGU14,2014-03-18 10:00,18,4.469,4.473,4.467,4.473,8
NGU14,2014-03-18 10:30,18,4.471,4.474,4.471,4.474,2
NGU14,2014-03-18 11:30,18,4.483,4.486,4.483,4.486,3
NGU14,2014-03-18 13:00,18,4.461,4.463,4.453,4.457,29
NGU14,2014-03-18 13:30,18,4.461,4.461,4.457,4.457,3
NGU14,2014-03-18 14:30,18,4.456,4.456,4.456,4.456,12
NGU14,2014-03-18 15:30,18,4.463,4.463,4.463,4.463,2
NGU14,2014-03-18 23:00,19,4.46,4.46,4.46,4.46,1
NGU14,2014-03-19 05:00,19,4.474,4.474,4.468,4.474,11
NGU14,2014-03-19 06:00,19,4.5,4.504,4.499,4.502,14
NGU14,2014-03-19 07:00,19,4.493,4.493,4.491,4.491,14
NGU14,2014-03-19 07:30,19,4.496,4.496,4.464,4.465,10
NGU14,2014-03-19 08:00,19,4.461,4.465,4.445,4.456,65
NGU14,2014-03-19 08:30,19,4.437,4.45,4.437,4.45,2
NGU14,2014-03-19 09:00,19,4.443,4.443,4.437,4.44,7
NGU14,2014-03-19 10:00,19,4.45,4.45,4.45,4.45,1
NGU14,2014-03-19 10:30,19,4.455,4.471,4.455,4.471,7
NGU14,2014-03-19 11:00,19,4.485,4.485,4.478,4.478,13
NGU14,2014-03-19 11:30,19,4.483,4.485,4.483,4.485,36
NGU14,2014-03-19 12:00,19,4.488,4.49,4.478,4.48,18
NGU14,2014-03-19 12:30,19,4.475,4.475,4.475,4.475,3
NGU14,2014-03-19 13:00,19,4.472,4.493,4.464,4.493,50
NGU14,2014-03-19 13:30,19,4.492,4.492,4.486,4.486,15
NGU14,2014-03-19 14:00,19,4.49,4.49,4.49,4.49,7
NGU14,2014-03-19 14:30,19,4.484,4.484,4.48,4.48,5
NGU14,2014-03-19 15:00,19,4.481,4.482,4.481,4.482,4
NGU14,2014-03-20 04:00,20,4.423,4.424,4.423,4.424,2
NGU14,2014-03-20 04:30,20,4.434,4.434,4.434,4.434,1
NGU14,2014-03-20 06:30,20,4.416,4.416,4.416,4.416,1
NGU14,2014-03-20 07:00,20,4.402,4.405,4.389,4.398,47
NGU14,2014-03-20 07:30,20,4.408,4.408,4.408,4.408,1
NGU14,2014-03-20 08:00,20,4.404,4.415,4.395,4.415,85
NGU14,2014-03-20 08:30,20,4.425,4.448,4.423,4.448,27
NGU14,2014-03-20 09:00,20,4.447,4.447,4.447,4.447,2
NGU14,2014-03-20 09:30,20,4.391,4.413,4.391,4.402,29
NGU14,2014-03-20 10:00,20,4.402,4.414,4.402,4.414,7
NGU14,2014-03-20 10:30,20,4.413,4.413,4.413,4.413,3
NGU14,2014-03-20 11:00,20,4.406,4.406,4.396,4.396,22
NGU14,2014-03-20 11:30,20,4.386,4.39,4.379,4.39,34
NGU14,2014-03-20 12:00,20,4.39,4.39,4.375,4.386,86
NGU14,2014-03-20 12:30,20,4.38,4.383,4.379,4.383,14
NGU14,2014-03-20 13:00,20,4.385,4.403,4.385,4.394,30
NGU14,2014-03-20 13:30,20,4.389,4.391,4.389,4.391,36
NGU14,2014-03-20 14:00,20,4.391,4.391,4.391,4.391,41
NGU14,2014-03-20 14:30,20,4.397,4.397,4.394,4.395,5
NGU14,2014-03-20 15:00,20,4.404,4.404,4.399,4.401,3
NGU14,2014-03-20 15:30,20,4.398,4.398,4.398,4.398,3
NGU14,2014-03-20 16:00,20,4.401,4.401,4.401,4.401,3
NGU14,2014-03-20 23:30,21,4.333,4.345,4.333,4.345,3
NGU14,2014-03-21 01:30,21,4.36,4.36,4.359,4.359,5
NGU14,2014-03-21 02:00,21,4.352,4.352,4.345,4.345,4
NGU14,2014-03-21 02:30,21,4.353,4.353,4.348,4.348,7
NGU14,2014-03-21 06:30,21,4.368,4.368,4.36,4.36,8
NGU14,2014-03-21 07:00,21,4.353,4.354,4.352,4.354,3
NGU14,2014-03-21 07:30,21,4.341,4.351,4.335,4.342,48
NGU14,2014-03-21 08:00,21,4.332,4.346,4.331,4.342,48
NGU14,2014-03-21 08:30,21,4.346,4.346,4.346,4.346,1
NGU14,2014-03-21 09:00,21,4.349,4.349,4.34,4.34,12
NGU14,2014-03-21 09:30,21,4.333,4.334,4.324,4.331,10
NGU14,2014-03-21 10:00,21,4.335,4.347,4.335,4.347,15
NGU14,2014-03-21 10:30,21,4.353,4.353,4.353,4.353,2
NGU14,2014-03-21 11:00,21,4.354,4.354,4.345,4.345,3
NGU14,2014-03-21 11:30,21,4.357,4.357,4.357,4.357,4
NGU14,2014-03-21 12:00,21,4.355,4.355,4.347,4.347,8
NGU14,2014-03-21 12:30,21,4.344,4.345,4.344,4.345,7
NGU14,2014-03-21 13:00,21,4.341,4.344,4.338,4.344,8
NGU14,2014-03-21 13:30,21,4.346,4.347,4.346,4.347,3
NGU14,2014-03-21 14:00,21,4.343,4.343,4.34,4.34,2
NGU14,2014-03-21 14:30,21,4.344,4.344,4.343,4.344,12
NGU14,2014-03-23 19:30,24,4.364,4.366,4.364,4.366,5
NGU14,2014-03-23 21:00,24,4.363,4.363,4.363,4.363,5
NGU14,2014-03-23 23:30,24,4.37,4.37,4.37,4.37,1
NGU14,2014-03-24 01:30,24,4.381,4.381,4.381,4.381,1
NGU14,2014-03-24 06:00,24,4.37,4.37,4.355,4.355,7
NGU14,2014-03-24 06:30,24,4.352,4.369,4.351,4.368,12
NGU14,2014-03-24 07:00,24,4.371,4.371,4.368,4.368,14
NGU14,2014-03-24 07:30,24,4.361,4.361,4.359,4.359,64
NGU14,2014-03-24 08:00,24,4.357,4.363,4.307,4.329,67
NGU14,2014-03-24 08:30,24,4.322,4.342,4.319,4.336,66
NGU14,2014-03-24 09:00,24,4.337,4.337,4.327,4.329,35
NGU14,2014-03-24 09:30,24,4.329,4.335,4.329,4.333,16
NGU14,2014-03-24 10:00,24,4.338,4.338,4.336,4.336,2
NGU14,2014-03-24 10:30,24,4.333,4.333,4.333,4.333,2
NGU14,2014-03-24 11:30,24,4.321,4.321,4.321,4.321,10
NGU14,2014-03-24 12:30,24,4.317,4.317,4.317,4.317,1
NGU14,2014-03-24 13:00,24,4.307,4.323,4.307,4.323,16
NGU14,2014-03-24 13:30,24,4.33,4.33,4.324,4.324,13
NGU14,2014-03-24 14:00,24,4.328,4.335,4.328,4.333,15
NGU14,2014-03-24 15:00,24,4.332,4.332,4.332,4.332,10
NGU14,2014-03-24 16:00,24,4.328,4.328,4.328,4.328,5
NGU14,2014-03-25 04:30,25,4.339,4.339,4.339,4.339,1
NGU14,2014-03-25 06:30,25,4.373,4.373,4.371,4.371,2
NGU14,2014-03-25 07:00,25,4.403,4.407,4.402,4.403,65
NGU14,2014-03-25 07:30,25,4.394,4.399,4.384,4.399,12
NGU14,2014-03-25 08:00,25,4.393,4.422,4.393,4.422,37
NGU14,2014-03-25 08:30,25,4.406,4.406,4.402,4.404,3
NGU14,2014-03-25 09:00,25,4.408,4.411,4.405,4.407,29
NGU14,2014-03-25 09:30,25,4.411,4.417,4.41,4.413,17
NGU14,2014-03-25 10:00,25,4.417,4.422,4.416,4.422,8
NGU14,2014-03-25 10:30,25,4.422,4.423,4.412,4.412,39
NGU14,2014-03-25 11:00,25,4.42,4.42,4.419,4.419,7
NGU14,2014-03-25 11:30,25,4.423,4.423,4.422,4.422,7
NGU14,2014-03-25 12:00,25,4.423,4.452,4.422,4.45,73
NGU14,2014-03-25 12:30,25,4.446,4.446,4.431,4.431,11
NGU14,2014-03-25 13:00,25,4.445,4.451,4.44,4.445,178
NGU14,2014-03-25 13:30,25,4.442,4.446,4.442,4.445,9
NGU14,2014-03-25 14:00,25,4.447,4.447,4.447,4.447,12
NGU14,2014-03-25 14:30,25,4.454,4.458,4.454,4.456,11
NGU14,2014-03-25 15:00,25,4.445,4.447,4.443,4.447,6
NGU14,2014-03-25 15:30,25,4.441,4.441,4.436,4.438,6
NGU14,2014-03-25 22:00,26,4.429,4.429,4.429,4.429,1
NGU14,2014-03-26 00:30,26,4.423,4.423,4.423,4.423,1
NGU14,2014-03-26 01:30,26,4.395,4.395,4.395,4.395,1
NGU14,2014-03-26 03:00,26,4.406,4.406,4.406,4.406,1
NGU14,2014-03-26 06:30,26,4.426,4.443,4.426,4.442,17
NGU14,2014-03-26 07:00,26,4.421,4.421,4.421,4.421,1
NGU14,2014-03-26 07:30,26,4.424,4.436,4.424,4.432,12
NGU14,2014-03-26 08:00,26,4.433,4.433,4.41,4.42,67
NGU14,2014-03-26 08:30,26,4.421,4.421,4.4,4.408,94
NGU14,2014-03-26 09:00,26,4.399,4.405,4.396,4.405,199
NGU14,2014-03-26 09:30,26,4.405,4.415,4.401,4.415,33
NGU14,2014-03-26 10:00,26,4.409,4.42,4.396,4.418,44
NGU14,2014-03-26 10:30,26,4.412,4.415,4.409,4.409,94
NGU14,2014-03-26 11:00,26,4.408,4.422,4.408,4.421,116
NGU14,2014-03-26 11:30,26,4.428,4.435,4.428,4.434,105
NGU14,2014-03-26 12:00,26,4.448,4.456,4.448,4.456,10
NGU14,2014-03-26 12:30,26,4.448,4.448,4.444,4.444,3
NGU14,2014-03-26 13:00,26,4.453,4.458,4.432,4.433,43
NGU14,2014-03-26 13:30,26,4.433,4.433,4.429,4.429,11
NGU14,2014-03-26 14:30,26,4.428,4.428,4.428,4.428,3
NGU14,2014-03-26 15:00,26,4.428,4.428,4.426,4.428,6
NGU14,2014-03-26 15:30,26,4.43,4.43,4.43,4.43,1
NGU14,2014-03-26 16:00,26,4.432,4.432,4.432,4.432,2
NGU14,2014-03-26 23:30,27,4.439,4.439,4.439,4.439,1
NGU14,2014-03-27 04:00,27,4.41,4.41,4.41,4.41,1
NGU14,2014-03-27 06:00,27,4.427,4.427,4.427,4.427,1
NGU14,2014-03-27 06:30,27,4.443,4.443,4.442,4.442,7
NGU14,2014-03-27 07:30,27,4.423,4.427,4.423,4.427,40
NGU14,2014-03-27 08:00,27,4.427,4.47,4.427,4.47,23
NGU14,2014-03-27 08:30,27,4.465,4.465,4.457,4.457,14
NGU14,2014-03-27 09:00,27,4.458,4.461,4.455,4.461,32
NGU14,2014-03-27 09:30,27,4.487,4.52,4.487,4.509,132
NGU14,2014-03-27 10:00,27,4.512,4.514,4.51,4.51,37
NGU14,2014-03-27 10:30,27,4.51,4.51,4.498,4.506,142
NGU14,2014-03-27 11:00,27,4.503,4.505,4.483,4.483,34
NGU14,2014-03-27 11:30,27,4.48,4.505,4.48,4.505,21
NGU14,2014-03-27 12:00,27,4.504,4.517,4.504,4.517,5
NGU14,2014-03-27 12:30,27,4.522,4.564,4.522,4.563,402
NGU14,2014-03-27 13:00,27,4.574,4.589,4.559,4.567,488
NGU14,2014-03-27 13:30,27,4.559,4.562,4.554,4.562,49
NGU14,2014-03-27 14:00,27,4.559,4.561,4.553,4.556,37
NGU14,2014-03-27 14:30,27,4.549,4.551,4.549,4.551,9
NGU14,2014-03-27 15:30,27,4.553,4.553,4.552,4.552,8
NGU14,2014-03-27 16:00,27,4.556,4.556,4.556,4.556,10
NGU14,2014-03-27 21:00,28,4.569,4.569,4.569,4.569,1
NGU14,2014-03-28 01:30,28,4.589,4.589,4.589,4.589,1
NGU14,2014-03-28 04:00,28,4.564,4.564,4.564,4.564,1
NGU14,2014-03-28 05:00,28,4.545,4.545,4.545,4.545,1
NGU14,2014-03-28 06:00,28,4.543,4.543,4.534,4.534,2
NGU14,2014-03-28 06:30,28,4.541,4.541,4.541,4.541,1
NGU14,2014-03-28 07:30,28,4.575,4.59,4.575,4.586,43
NGU14,2014-03-28 08:00,28,4.594,4.594,4.572,4.572,42
NGU14,2014-03-28 08:30,28,4.566,4.569,4.532,4.533,28
NGU14,2014-03-28 09:00,28,4.533,4.543,4.524,4.524,72
NGU14,2014-03-28 09:30,28,4.526,4.53,4.523,4.53,59
NGU14,2014-03-28 10:00,28,4.522,4.522,4.522,4.522,7
NGU14,2014-03-28 10:30,28,4.552,4.561,4.552,4.561,6
NGU14,2014-03-28 11:00,28,4.553,4.553,4.538,4.544,7
NGU14,2014-03-28 11:30,28,4.548,4.548,4.548,4.548,1
NGU14,2014-03-28 12:00,28,4.53,4.53,4.53,4.53,1
NGU14,2014-03-28 12:30,28,4.545,4.545,4.538,4.538,6
NGU14,2014-03-28 13:00,28,4.528,4.529,4.526,4.529,17
NGU14,2014-03-28 13:30,28,4.529,4.53,4.525,4.525,98
NGU14,2014-03-28 14:00,28,4.528,4.528,4.526,4.526,3
NGU14,2014-03-30 17:00,31,4.515,4.517,4.515,4.517,3
NGU14,2014-03-30 21:00,31,4.494,4.494,4.494,4.494,1
NGU14,2014-03-30 22:00,31,4.492,4.492,4.492,4.492,2
NGU14,2014-03-30 23:30,31,4.491,4.491,4.488,4.488,5
NGU14,2014-03-31 07:00,31,4.502,4.521,4.499,4.52,40
NGU14,2014-03-31 07:30,31,4.504,4.523,4.504,4.514,23
NGU14,2014-03-31 08:00,31,4.501,4.501,4.409,4.421,95
NGU14,2014-03-31 08:30,31,4.411,4.433,4.41,4.41,16
NGU14,2014-03-31 09:00,31,4.404,4.421,4.404,4.42,34
NGU14,2014-03-31 09:30,31,4.4,4.4,4.39,4.394,51
NGU14,2014-03-31 10:00,31,4.396,4.398,4.39,4.392,29
NGU14,2014-03-31 10:30,31,4.391,4.391,4.387,4.387,2
NGU14,2014-03-31 11:00,31,4.388,4.395,4.388,4.393,24
NGU14,2014-03-31 11:30,31,4.391,4.409,4.391,4.409,55
NGU14,2014-03-31 12:00,31,4.409,4.409,4.396,4.396,9
NGU14,2014-03-31 12:30,31,4.392,4.408,4.388,4.408,78
NGU14,2014-03-31 13:00,31,4.403,4.423,4.391,4.416,264
NGU14,2014-03-31 13:30,31,4.415,4.415,4.415,4.415,5
NGU14,2014-03-31 14:30,31,4.422,4.422,4.421,4.421,9
NGU14,2014-03-31 15:00,31,4.429,4.429,4.42,4.42,5
NGU14,2014-03-31 15:30,31,4.414,4.414,4.414,4.414,3
NGU14,2014-03-31 17:30,1,4.414,4.414,4.414,4.414,5
NGU14,2014-03-31 18:00,1,4.414,4.414,4.414,4.414,4
NGU14,2014-03-31 19:00,1,4.414,4.414,4.414,4.414,1
NGU14,2014-04-01 00:00,1,4.42,4.42,4.42,4.42,1
NGU14,2014-04-01 03:30,1,4.411,4.411,4.411,4.411,1
NGU14,2014-04-01 07:00,1,4.413,4.413,4.37,4.395,45
NGU14,2014-04-01 07:30,1,4.397,4.398,4.36,4.365,42
NGU14,2014-04-01 08:00,1,4.369,4.372,4.357,4.37,20
NGU14,2014-04-01 08:30,1,4.377,4.385,4.376,4.377,122
NGU14,2014-04-01 09:00,1,4.368,4.374,4.357,4.357,123
NGU14,2014-04-01 09:30,1,4.353,4.353,4.351,4.353,8
NGU14,2014-04-01 10:00,1,4.362,4.365,4.357,4.361,34
NGU14,2014-04-01 10:30,1,4.358,4.36,4.336,4.336,249
NGU14,2014-04-01 11:00,1,4.337,4.339,4.329,4.33,193
NGU14,2014-04-01 11:30,1,4.334,4.334,4.327,4.33,12
NGU14,2014-04-01 12:30,1,4.341,4.341,4.334,4.338,37
NGU14,2014-04-01 13:00,1,4.338,4.351,4.325,4.328,132
NGU14,2014-04-01 13:30,1,4.328,4.336,4.328,4.334,32
NGU14,2014-04-01 14:00,1,4.333,4.334,4.333,4.334,14
NGU14,2014-04-01 14:30,1,4.33,4.33,4.328,4.328,14
NGU14,2014-04-01 15:00,1,4.319,4.319,4.319,4.319,7
NGU14,2014-04-01 15:30,1,4.316,4.316,4.315,4.316,12
NGU14,2014-04-01 17:00,2,4.3,4.305,4.3,4.305,16
NGU14,2014-04-01 23:30,2,4.304,4.304,4.304,4.304,1
NGU14,2014-04-02 03:00,2,4.297,4.297,4.297,4.297,1
NGU14,2014-04-02 05:30,2,4.289,4.289,4.285,4.287,7
NGU14,2014-04-02 06:00,2,4.286,4.287,4.28,4.28,9
NGU14,2014-04-02 06:30,2,4.294,4.294,4.294,4.294,2
NGU14,2014-04-02 07:00,2,4.306,4.31,4.297,4.31,36
NGU14,2014-04-02 07:30,2,4.303,4.327,4.303,4.327,39
NGU14,2014-04-02 08:00,2,4.369,4.378,4.362,4.367,36
NGU14,2014-04-02 08:30,2,4.377,4.381,4.377,4.38,17
NGU14,2014-04-02 09:00,2,4.384,4.394,4.382,4.394,25
NGU14,2014-04-02 09:30,2,4.402,4.402,4.387,4.387,49
NGU14,2014-04-02 10:00,2,4.403,4.406,4.39,4.39,59
NGU14,2014-04-02 10:30,2,4.4,4.4,4.39,4.39,40
NGU14,2014-04-02 11:00,2,4.403,4.403,4.399,4.399,8
NGU14,2014-04-02 11:30,2,4.406,4.406,4.406,4.406,3
NGU14,2014-04-02 12:00,2,4.408,4.408,4.408,4.408,1
NGU14,2014-04-02 12:30,2,4.419,4.425,4.419,4.425,2
NGU14,2014-04-02 13:00,2,4.426,4.426,4.4,4.407,138
NGU14,2014-04-02 13:30,2,4.409,4.414,4.408,4.414,14
NGU14,2014-04-02 14:00,2,4.411,4.411,4.411,4.411,1
NGU14,2014-04-02 15:00,2,4.415,4.415,4.415,4.415,5
NGU14,2014-04-02 15:30,2,4.412,4.412,4.412,4.412,1
NGU14,2014-04-02 16:00,2,4.408,4.408,4.408,4.408,1
NGU14,2014-04-02 23:30,3,4.395,4.395,4.395,4.395,1
NGU14,2014-04-03 03:30,3,4.399,4.401,4.393,4.395,31
NGU14,2014-04-03 05:30,3,4.368,4.372,4.368,4.371,3
NGU14,2014-04-03 06:00,3,4.374,4.395,4.374,4.395,14
NGU14,2014-04-03 06:30,3,4.423,4.426,4.423,4.426,10
NGU14,2014-04-03 07:00,3,4.435,4.451,4.428,4.451,51
NGU14,2014-04-03 07:30,3,4.451,4.46,4.449,4.451,46
NGU14,2014-04-03 08:00,3,4.45,4.462,4.449,4.46,20
NGU14,2014-04-03 08:30,3,4.445,4.445,4.438,4.44,33
NGU14,2014-04-03 09:00,3,4.442,4.451,4.438,4.446,71
NGU14,2014-04-03 09:30,3,4.422,4.448,4.417,4.448,43
NGU14,2014-04-03 10:00,3,4.462,4.465,4.462,4.465,15
NGU14,2014-04-03 10:30,3,4.476,4.481,4.475,4.475,10
NGU14,2014-04-03 11:00,3,4.481,4.497,4.481,4.497,7
NGU14,2014-04-03 11:30,3,4.482,4.482,4.482,4.482,7
NGU14,2014-04-03 12:00,3,4.481,4.489,4.481,4.489,11
NGU14,2014-04-03 12:30,3,4.493,4.5,4.493,4.5,25
NGU14,2014-04-03 13:00,3,4.505,4.521,4.505,4.512,106
NGU14,2014-04-03 13:30,3,4.512,4.512,4.5,4.5,72
NGU14,2014-04-03 14:00,3,4.492,4.494,4.492,4.494,7
NGU14,2014-04-03 15:00,3,4.476,4.476,4.476,4.476,1
NGU14,2014-04-03 23:30,4,4.473,4.473,4.473,4.473,12
NGU14,2014-04-04 01:30,4,4.472,4.472,4.472,4.472,1
NGU14,2014-04-04 03:30,4,4.453,4.453,4.453,4.453,3
NGU14,2014-04-04 04:00,4,4.45,4.45,4.45,4.45,1
NGU14,2014-04-04 06:30,4,4.471,4.472,4.471,4.471,9
NGU14,2014-04-04 07:00,4,4.485,4.485,4.466,4.47,47
NGU14,2014-04-04 07:30,4,4.475,4.491,4.475,4.491,2
NGU14,2014-04-04 08:00,4,4.485,4.488,4.485,4.485,5
NGU14,2014-04-04 08:30,4,4.48,4.507,4.48,4.498,66
NGU14,2014-04-04 09:00,4,4.498,4.503,4.486,4.49,16
NGU14,2014-04-04 09:30,4,4.488,4.496,4.474,4.474,28
NGU14,2014-04-04 10:00,4,4.474,4.482,4.464,4.482,17
NGU14,2014-04-04 10:30,4,4.484,4.491,4.484,4.491,9
NGU14,2014-04-04 11:00,4,4.491,4.497,4.491,4.497,9
NGU14,2014-04-04 11:30,4,4.496,4.496,4.496,4.496,1
NGU14,2014-04-04 12:30,4,4.483,4.483,4.483,4.483,2
NGU14,2014-04-04 13:00,4,4.482,4.493,4.478,4.48,7
NGU14,2014-04-04 13:30,4,4.477,4.477,4.466,4.466,33
NGU14,2014-04-04 14:30,4,4.463,4.463,4.463,4.463,1
NGU14,2014-04-04 15:00,4,4.468,4.468,4.468,4.468,2
NGU14,2014-04-07 01:00,7,4.503,4.503,4.503,4.503,1
NGU14,2014-04-07 02:30,7,4.5,4.5,4.5,4.5,1
NGU14,2014-04-07 03:30,7,4.512,4.512,4.512,4.512,1
NGU14,2014-04-07 04:30,7,4.534,4.534,4.529,4.529,3
NGU14,2014-04-07 05:30,7,4.54,4.54,4.54,4.54,1
NGU14,2014-04-07 06:00,7,4.527,4.533,4.527,4.533,8
NGU14,2014-04-07 06:30,7,4.535,4.546,4.535,4.546,9
NGU14,2014-04-07 07:00,7,4.528,4.529,4.521,4.524,112
NGU14,2014-04-07 07:30,7,4.526,4.54,4.525,4.537,74
NGU14,2014-04-07 08:00,7,4.546,4.558,4.537,4.537,33
NGU14,2014-04-07 08:30,7,4.532,4.532,4.518,4.518,35
NGU14,2014-04-07 09:00,7,4.513,4.532,4.513,4.532,8
NGU14,2014-04-07 09:30,7,4.537,4.539,4.534,4.539,24
NGU14,2014-04-07 10:00,7,4.548,4.552,4.548,4.552,3
NGU14,2014-04-07 10:30,7,4.534,4.534,4.534,4.534,4
NGU14,2014-04-07 11:00,7,4.524,4.54,4.524,4.533,26
NGU14,2014-04-07 11:30,7,4.542,4.546,4.54,4.546,23
NGU14,2014-04-07 12:00,7,4.554,4.557,4.55,4.557,38
NGU14,2014-04-07 12:30,7,4.547,4.549,4.545,4.548,15
NGU14,2014-04-07 13:00,7,4.542,4.542,4.503,4.511,270
NGU14,2014-04-07 13:30,7,4.511,4.522,4.511,4.522,21
NGU14,2014-04-07 14:00,7,4.521,4.521,4.521,4.521,3
NGU14,2014-04-07 14:30,7,4.514,4.514,4.514,4.514,1
NGU14,2014-04-07 23:30,8,4.522,4.522,4.522,4.522,1
NGU14,2014-04-08 03:30,8,4.547,4.547,4.547,4.547,1
NGU14,2014-04-08 06:30,8,4.52,4.52,4.52,4.52,1
NGU14,2014-04-08 07:00,8,4.506,4.521,4.501,4.521,32
NGU14,2014-04-08 07:30,8,4.522,4.529,4.519,4.525,50
NGU14,2014-04-08 08:00,8,4.525,4.56,4.525,4.545,70
NGU14,2014-04-08 08:30,8,4.55,4.572,4.55,4.569,51
NGU14,2014-04-08 09:00,8,4.562,4.575,4.559,4.559,31
NGU14,2014-04-08 09:30,8,4.562,4.568,4.55,4.55,27
NGU14,2014-04-08 10:00,8,4.558,4.558,4.557,4.557,46
NGU14,2014-04-08 10:30,8,4.561,4.57,4.561,4.57,21
NGU14,2014-04-08 11:00,8,4.566,4.571,4.562,4.57,45
NGU14,2014-04-08 11:30,8,4.571,4.571,4.571,4.571,1
NGU14,2014-04-08 12:30,8,4.567,4.567,4.564,4.564,24
NGU14,2014-04-08 13:00,8,4.559,4.56,4.558,4.56,22
NGU14,2014-04-08 13:30,8,4.559,4.559,4.558,4.558,2
NGU14,2014-04-08 14:00,8,4.559,4.56,4.558,4.56,22
NGU14,2014-04-08 14:30,8,4.562,4.562,4.562,4.562,4
NGU14,2014-04-08 15:00,8,4.559,4.56,4.559,4.56,31
NGU14,2014-04-08 23:30,9,4.575,4.575,4.575,4.575,1
NGU14,2014-04-09 05:30,9,4.55,4.55,4.54,4.541,4
NGU14,2014-04-09 06:00,9,4.543,4.543,4.543,4.543,2
NGU14,2014-04-09 07:00,9,4.583,4.591,4.578,4.59,26
NGU14,2014-04-09 07:30,9,4.591,4.595,4.584,4.592,68
NGU14,2014-04-09 08:00,9,4.591,4.591,4.518,4.536,58
NGU14,2014-04-09 09:00,9,4.549,4.567,4.547,4.567,14
NGU14,2014-04-09 09:30,9,4.573,4.583,4.573,4.583,5
NGU14,2014-04-09 10:00,9,4.572,4.572,4.562,4.568,13
NGU14,2014-04-09 10:30,9,4.567,4.573,4.566,4.572,15
NGU14,2014-04-09 11:00,9,4.576,4.577,4.575,4.575,7
NGU14,2014-04-09 11:30,9,4.576,4.579,4.574,4.579,5
NGU14,2014-04-09 12:00,9,4.578,4.579,4.578,4.579,8
NGU14,2014-04-09 12:30,9,4.586,4.599,4.585,4.599,58
NGU14,2014-04-09 13:00,9,4.589,4.599,4.587,4.594,518
NGU14,2014-04-09 13:30,9,4.592,4.592,4.583,4.583,10
NGU14,2014-04-09 14:00,9,4.582,4.582,4.582,4.582,1
NGU14,2014-04-09 15:00,9,4.569,4.569,4.569,4.569,1
NGU14,2014-04-10 02:00,10,4.588,4.588,4.588,4.588,1
NGU14,2014-04-10 03:00,10,4.582,4.582,4.582,4.582,6
NGU14,2014-04-10 05:00,10,4.562,4.562,4.561,4.561,2
NGU14,2014-04-10 06:30,10,4.568,4.568,4.568,4.568,1
NGU14,2014-04-10 07:00,10,4.568,4.568,4.565,4.565,3
NGU14,2014-04-10 07:30,10,4.56,4.568,4.548,4.555,52
NGU14,2014-04-10 08:00,10,4.552,4.571,4.552,4.564,156
NGU14,2014-04-10 08:30,10,4.562,4.562,4.55,4.55,44
NGU14,2014-04-10 09:00,10,4.548,4.56,4.544,4.552,29
NGU14,2014-04-10 09:30,10,4.61,4.705,4.605,4.685,287
NGU14,2014-04-10 10:00,10,4.686,4.693,4.674,4.674,45
NGU14,2014-04-10 10:30,10,4.674,4.674,4.666,4.666,44
NGU14,2014-04-10 11:00,10,4.682,4.683,4.672,4.683,21
NGU14,2014-04-10 11:30,10,4.686,4.686,4.67,4.67,9
NGU14,2014-04-10 12:00,10,4.684,4.684,4.68,4.682,43
NGU14,2014-04-10 12:30,10,4.693,4.695,4.692,4.692,88
NGU14,2014-04-10 13:00,10,4.688,4.688,4.673,4.674,117
NGU14,2014-04-10 13:30,10,4.665,4.665,4.664,4.664,14
NGU14,2014-04-10 14:00,10,4.658,4.658,4.655,4.655,3
NGU14,2014-04-10 14:30,10,4.655,4.655,4.655,4.655,1
NGU14,2014-04-10 15:00,10,4.654,4.654,4.652,4.652,56
NGU14,2014-04-10 15:30,10,4.652,4.66,4.652,4.66,8
NGU14,2014-04-10 16:00,10,4.66,4.66,4.66,4.66,6
NGU14,2014-04-10 21:00,11,4.665,4.665,4.665,4.665,2
NGU14,2014-04-10 21:30,11,4.678,4.68,4.678,4.68,2
NGU14,2014-04-10 23:30,11,4.687,4.687,4.687,4.687,1
NGU14,2014-04-11 02:30,11,4.689,4.689,4.689,4.689,1
NGU14,2014-04-11 07:00,11,4.665,4.668,4.658,4.667,39
NGU14,2014-04-11 07:30,11,4.67,4.674,4.66,4.673,100
NGU14,2014-04-11 08:00,11,4.674,4.686,4.657,4.66,251
NGU14,2014-04-11 08:30,11,4.661,4.662,4.638,4.638,156
NGU14,2014-04-11 09:00,11,4.637,4.647,4.63,4.643,24
NGU14,2014-04-11 09:30,11,4.644,4.649,4.64,4.64,11
NGU14,2014-04-11 10:00,11,4.64,4.651,4.64,4.649,249
NGU14,2014-04-11 10:30,11,4.648,4.654,4.648,4.648,22
NGU14,2014-04-11 11:00,11,4.656,4.656,4.65,4.65,26
NGU14,2014-04-11 11:30,11,4.664,4.665,4.66,4.664,88
NGU14,2014-04-11 12:00,11,4.664,4.672,4.66,4.66,41
NGU14,2014-04-11 12:30,11,4.656,4.664,4.656,4.66,74
NGU14,2014-04-11 13:00,11,4.658,4.66,4.64,4.643,16
NGU14,2014-04-11 13:30,11,4.648,4.648,4.648,4.648,1
NGU14,2014-04-11 14:30,11,4.648,4.648,4.648,4.648,1
NGU14,2014-04-11 15:30,11,4.652,4.652,4.652,4.652,3
NGU14,2014-04-13 23:30,14,4.661,4.661,4.661,4.661,1
NGU14,2014-04-14 01:30,14,4.651,4.651,4.651,4.651,1
NGU14,2014-04-14 03:00,14,4.635,4.635,4.635,4.635,1
NGU14,2014-04-14 05:30,14,4.643,4.643,4.643,4.643,1
NGU14,2014-04-14 06:00,14,4.643,4.644,4.632,4.639,7
NGU14,2014-04-14 06:30,14,4.611,4.613,4.609,4.613,7
NGU14,2014-04-14 07:00,14,4.595,4.604,4.59,4.604,31
NGU14,2014-04-14 07:30,14,4.596,4.596,4.581,4.588,22
NGU14,2014-04-14 08:00,14,4.591,4.594,4.574,4.574,64
NGU14,2014-04-14 08:30,14,4.579,4.591,4.579,4.591,4
NGU14,2014-04-14 09:00,14,4.592,4.592,4.592,4.592,3
NGU14,2014-04-14 09:30,14,4.586,4.587,4.586,4.586,8
NGU14,2014-04-14 10:00,14,4.582,4.582,4.58,4.58,15
NGU14,2014-04-14 10:30,14,4.592,4.592,4.592,4.592,3
NGU14,2014-04-14 11:00,14,4.595,4.597,4.595,4.597,14
NGU14,2014-04-14 11:30,14,4.598,4.6,4.596,4.598,109
NGU14,2014-04-14 12:00,14,4.594,4.596,4.587,4.587,235
NGU14,2014-04-14 12:30,14,4.59,4.593,4.587,4.589,48
NGU14,2014-04-14 13:00,14,4.594,4.599,4.591,4.599,28
NGU14,2014-04-14 13:30,14,4.6,4.6,4.598,4.598,3
NGU14,2014-04-14 14:00,14,4.594,4.594,4.593,4.593,8
NGU14,2014-04-14 14:30,14,4.593,4.596,4.593,4.596,19
NGU14,2014-04-14 15:00,14,4.597,4.598,4.597,4.598,8
NGU14,2014-04-14 15:30,14,4.605,4.609,4.605,4.609,5
NGU14,2014-04-14 17:00,15,4.608,4.608,4.608,4.608,1
NGU14,2014-04-14 17:30,15,4.61,4.61,4.607,4.61,8
NGU14,2014-04-14 18:00,15,4.612,4.612,4.606,4.606,28
NGU14,2014-04-14 23:30,15,4.593,4.593,4.593,4.593,1
NGU14,2014-04-15 05:00,15,4.555,4.555,4.555,4.555,2
NGU14,2014-04-15 05:30,15,4.574,4.597,4.574,4.597,2
NGU14,2014-04-15 06:00,15,4.582,4.582,4.582,4.582,1
NGU14,2014-04-15 07:00,15,4.605,4.637,4.605,4.635,59
NGU14,2014-04-15 07:30,15,4.637,4.648,4.622,4.626,53
NGU14,2014-04-15 08:00,15,4.63,4.649,4.62,4.625,114
NGU14,2014-04-15 08:30,15,4.625,4.646,4.625,4.644,115
NGU14,2014-04-15 09:00,15,4.646,4.657,4.628,4.633,72
NGU14,2014-04-15 09:30,15,4.635,4.64,4.621,4.623,62
NGU14,2014-04-15 10:00,15,4.621,4.636,4.621,4.636,2
NGU14,2014-04-15 10:30,15,4.636,4.639,4.631,4.631,24
NGU14,2014-04-15 11:00,15,4.604,4.608,4.58,4.58,23
NGU14,2014-04-15 11:30,15,4.591,4.591,4.589,4.591,5
NGU14,2014-04-15 12:00,15,4.594,4.597,4.582,4.582,17
NGU14,2014-04-15 12:30,15,4.599,4.599,4.598,4.598,12
NGU14,2014-04-15 13:00,15,4.6,4.605,4.596,4.602,86
NGU14,2014-04-15 13:30,15,4.6,4.601,4.6,4.601,8
NGU14,2014-04-15 14:30,15,4.602,4.602,4.602,4.602,1
NGU14,2014-04-15 15:00,15,4.606,4.608,4.606,4.608,5
NGU14,2014-04-15 15:30,15,4.608,4.61,4.608,4.609,51
NGU14,2014-04-15 23:30,16,4.583,4.583,4.583,4.583,1
NGU14,2014-04-16 03:30,16,4.577,4.577,4.575,4.576,4
NGU14,2014-04-16 04:00,16,4.579,4.582,4.574,4.574,43
NGU14,2014-04-16 04:30,16,4.578,4.578,4.571,4.574,12
NGU14,2014-04-16 05:00,16,4.573,4.573,4.572,4.572,8
NGU14,2014-04-16 05:30,16,4.585,4.585,4.585,4.585,1
NGU14,2014-04-16 06:30,16,4.63,4.63,4.629,4.629,3
NGU14,2014-04-16 07:00,16,4.629,4.629,4.608,4.617,22
NGU14,2014-04-16 07:30,16,4.619,4.623,4.594,4.597,27
NGU14,2014-04-16 08:00,16,4.59,4.603,4.58,4.58,80
NGU14,2014-04-16 08:30,16,4.592,4.593,4.585,4.585,5
NGU14,2014-04-16 09:00,16,4.581,4.586,4.581,4.585,3
NGU14,2014-04-16 09:30,16,4.595,4.595,4.59,4.594,13
NGU14,2014-04-16 10:00,16,4.593,4.593,4.581,4.581,24
NGU14,2014-04-16 10:30,16,4.576,4.585,4.575,4.585,14
NGU14,2014-04-16 11:00,16,4.59,4.593,4.59,4.593,3
NGU14,2014-04-16 11:30,16,4.586,4.588,4.581,4.582,15
NGU14,2014-04-16 12:00,16,4.583,4.585,4.583,4.583,4
NGU14,2014-04-16 12:30,16,4.58,4.58,4.578,4.578,5
NGU14,2014-04-16 13:00,16,4.572,4.575,4.562,4.573,35
NGU14,2014-04-16 13:30,16,4.571,4.575,4.569,4.575,21
NGU14,2014-04-16 14:00,16,4.575,4.575,4.573,4.573,3
NGU14,2014-04-16 14:30,16,4.574,4.574,4.569,4.569,54
NGU14,2014-04-16 15:00,16,4.571,4.571,4.569,4.57,49
NGU14,2014-04-16 23:30,17,4.582,4.582,4.582,4.582,1
NGU14,2014-04-17 03:30,17,4.587,4.587,4.587,4.587,1
NGU14,2014-04-17 05:30,17,4.583,4.583,4.583,4.583,1
NGU14,2014-04-17 06:00,17,4.588,4.588,4.588,4.588,1
NGU14,2014-04-17 07:00,17,4.563,4.565,4.563,4.565,7
NGU14,2014-04-17 07:30,17,4.567,4.58,4.561,4.574,37
NGU14,2014-04-17 08:00,17,4.576,4.576,4.546,4.548,102
NGU14,2014-04-17 08:30,17,4.548,4.551,4.525,4.525,24
NGU14,2014-04-17 09:00,17,4.535,4.554,4.531,4.554,28
NGU14,2014-04-17 09:30,17,4.559,4.728,4.559,4.7,208
NGU14,2014-04-17 10:00,17,4.708,4.712,4.703,4.712,64
NGU14,2014-04-17 10:30,17,4.712,4.732,4.708,4.73,58
NGU14,2014-04-17 11:00,17,4.733,4.74,4.731,4.739,54
NGU14,2014-04-17 11:30,17,4.744,4.744,4.739,4.739,10
NGU14,2014-04-17 12:00,17,4.729,4.729,4.717,4.727,58
NGU14,2014-04-17 12:30,17,4.73,4.73,4.726,4.73,9
NGU14,2014-04-17 13:00,17,4.735,4.751,4.735,4.751,67
NGU14,2014-04-17 13:30,17,4.749,4.752,4.742,4.743,59
NGU14,2014-04-17 14:00,17,4.742,4.748,4.742,4.745,8
NGU14,2014-04-17 14:30,17,4.745,4.753,4.745,4.753,3
NGU14,2014-04-17 15:00,17,4.747,4.747,4.747,4.747,1
NGU14,2014-04-17 15:30,17,4.748,4.748,4.748,4.748,1
NGU14,2014-04-20 17:00,21,4.775,4.775,4.775,4.775,1
NGU14,2014-04-20 18:30,21,4.748,4.748,4.748,4.748,30
NGU14,2014-04-21 00:30,21,4.757,4.757,4.757,4.757,1
NGU14,2014-04-21 01:00,21,4.762,4.762,4.762,4.762,30
NGU14,2014-04-21 02:30,21,4.752,4.752,4.752,4.752,1
NGU14,2014-04-21 03:30,21,4.76,4.76,4.76,4.76,1
NGU14,2014-04-21 06:00,21,4.775,4.775,4.775,4.775,1
NGU14,2014-04-21 06:30,21,4.763,4.763,4.763,4.763,1
NGU14,2014-04-21 07:00,21,4.784,4.784,4.784,4.784,1
NGU14,2014-04-21 07:30,21,4.774,4.777,4.774,4.777,2
NGU14,2014-04-21 08:00,21,4.775,4.779,4.752,4.759,76
NGU14,2014-04-21 08:30,21,4.754,4.783,4.749,4.773,98
NGU14,2014-04-21 09:00,21,4.772,4.775,4.728,4.735,92
NGU14,2014-04-21 09:30,21,4.737,4.754,4.728,4.754,60
NGU14,2014-04-21 10:00,21,4.758,4.758,4.732,4.748,50
NGU14,2014-04-21 10:30,21,4.75,4.75,4.727,4.728,65
NGU14,2014-04-21 11:00,21,4.742,4.743,4.742,4.743,9
NGU14,2014-04-21 11:30,21,4.751,4.751,4.751,4.751,7
NGU14,2014-04-21 12:30,21,4.725,4.725,4.723,4.723,2
NGU14,2014-04-21 13:00,21,4.738,4.738,4.71,4.711,42
NGU14,2014-04-21 13:30,21,4.714,4.718,4.713,4.713,13
NGU14,2014-04-21 14:00,21,4.722,4.722,4.722,4.722,2
NGU14,2014-04-21 14:30,21,4.716,4.716,4.716,4.716,1
NGU14,2014-04-21 15:00,21,4.722,4.722,4.722,4.722,2
NGU14,2014-04-21 15:30,21,4.708,4.708,4.707,4.707,3
NGU14,2014-04-21 23:30,22,4.723,4.723,4.723,4.723,1
NGU14,2014-04-22 01:00,22,4.721,4.722,4.721,4.722,5
NGU14,2014-04-22 06:00,22,4.71,4.723,4.71,4.723,20
NGU14,2014-04-22 06:30,22,4.723,4.723,4.723,4.723,1
NGU14,2014-04-22 07:00,22,4.729,4.752,4.724,4.743,47
NGU14,2014-04-22 07:30,22,4.744,4.75,4.727,4.728,251
NGU14,2014-04-22 08:00,22,4.727,4.742,4.703,4.74,378
NGU14,2014-04-22 08:30,22,4.733,4.737,4.725,4.737,36
NGU14,2014-04-22 09:00,22,4.739,4.759,4.739,4.758,35
NGU14,2014-04-22 09:30,22,4.756,4.758,4.749,4.749,20
NGU14,2014-04-22 10:00,22,4.747,4.763,4.747,4.76,96
NGU14,2014-04-22 10:30,22,4.759,4.759,4.745,4.745,31
NGU14,2014-04-22 11:00,22,4.75,4.759,4.742,4.746,54
NGU14,2014-04-22 11:30,22,4.751,4.751,4.742,4.742,47
NGU14,2014-04-22 12:00,22,4.74,4.753,4.74,4.746,18
NGU14,2014-04-22 12:30,22,4.753,4.758,4.752,4.757,49
NGU14,2014-04-22 13:00,22,4.755,4.761,4.753,4.761,86
NGU14,2014-04-22 13:30,22,4.76,4.76,4.757,4.757,12
NGU14,2014-04-22 14:00,22,4.76,4.762,4.76,4.762,16
NGU14,2014-04-22 14:30,22,4.77,4.77,4.77,4.77,10
NGU14,2014-04-22 15:00,22,4.764,4.764,4.764,4.764,11
NGU14,2014-04-22 23:30,23,4.76,4.76,4.76,4.76,1
NGU14,2014-04-23 06:00,23,4.758,4.774,4.758,4.774,2
NGU14,2014-04-23 06:30,23,4.778,4.778,4.778,4.778,8
NGU14,2014-04-23 07:30,23,4.779,4.783,4.775,4.781,50
NGU14,2014-04-23 08:00,23,4.78,4.787,4.772,4.779,98
NGU14,2014-04-23 08:30,23,4.776,4.788,4.775,4.782,65
NGU14,2014-04-23 09:00,23,4.781,4.787,4.779,4.786,32
NGU14,2014-04-23 09:30,23,4.785,4.785,4.762,4.764,41
NGU14,2014-04-23 10:00,23,4.765,4.774,4.764,4.772,100
NGU14,2014-04-23 10:30,23,4.778,4.779,4.771,4.775,12
NGU14,2014-04-23 11:00,23,4.775,4.776,4.768,4.769,4
NGU14,2014-04-23 11:30,23,4.768,4.777,4.768,4.776,18
NGU14,2014-04-23 12:00,23,4.777,4.781,4.776,4.776,58
NGU14,2014-04-23 12:30,23,4.775,4.78,4.775,4.778,21
NGU14,2014-04-23 13:00,23,4.757,4.763,4.746,4.753,128
NGU14,2014-04-23 13:30,23,4.751,4.753,4.749,4.749,55
NGU14,2014-04-23 14:00,23,4.753,4.757,4.753,4.755,14
NGU14,2014-04-23 14:30,23,4.755,4.756,4.755,4.756,12
NGU14,2014-04-23 15:30,23,4.748,4.748,4.746,4.746,4
NGU14,2014-04-23 16:00,23,4.74,4.74,4.74,4.74,1
NGU14,2014-04-23 19:30,24,4.781,4.781,4.779,4.779,2
NGU14,2014-04-23 20:30,24,4.78,4.78,4.78,4.78,1
NGU14,2014-04-23 21:00,24,4.793,4.794,4.793,4.794,5
NGU14,2014-04-24 00:30,24,4.804,4.81,4.804,4.809,35
NGU14,2014-04-24 01:30,24,4.814,4.814,4.814,4.814,1
NGU14,2014-04-24 02:00,24,4.809,4.81,4.809,4.809,21
NGU14,2014-04-24 02:30,24,4.779,4.779,4.779,4.779,1
NGU14,2014-04-24 06:00,24,4.78,4.78,4.78,4.78,1
NGU14,2014-04-24 06:30,24,4.803,4.803,4.803,4.803,1
NGU14,2014-04-24 07:00,24,4.805,4.805,4.786,4.786,2
NGU14,2014-04-24 07:30,24,4.792,4.792,4.791,4.791,3
NGU14,2014-04-24 08:00,24,4.79,4.79,4.773,4.786,110
NGU14,2014-04-24 08:30,24,4.782,4.782,4.773,4.78,130
NGU14,2014-04-24 09:00,24,4.784,4.784,4.754,4.76,41
NGU14,2014-04-24 09:30,24,4.746,4.795,4.712,4.724,121
NGU14,2014-04-24 10:00,24,4.715,4.738,4.701,4.73,244
NGU14,2014-04-24 10:30,24,4.723,4.723,4.72,4.721,170
NGU14,2014-04-24 11:00,24,4.704,4.708,4.701,4.701,16
NGU14,2014-04-24 11:30,24,4.715,4.728,4.715,4.723,46
NGU14,2014-04-24 12:00,24,4.717,4.739,4.717,4.739,9
NGU14,2014-04-24 12:30,24,4.732,4.754,4.732,4.754,14
NGU14,2014-04-24 13:00,24,4.744,4.744,4.727,4.734,8
NGU14,2014-04-24 13:30,24,4.731,4.742,4.725,4.725,3
NGU14,2014-04-24 14:30,24,4.716,4.717,4.716,4.717,8
NGU14,2014-04-24 15:00,24,4.715,4.715,4.71,4.71,22
NGU14,2014-04-24 15:30,24,4.707,4.708,4.707,4.707,14
NGU14,2014-04-25 00:00,25,4.731,4.731,4.731,4.731,1
NGU14,2014-04-25 04:00,25,4.719,4.719,4.719,4.719,3
NGU14,2014-04-25 05:00,25,4.722,4.722,4.722,4.722,1
NGU14,2014-04-25 05:30,25,4.74,4.74,4.729,4.729,2
NGU14,2014-04-25 06:00,25,4.73,4.73,4.708,4.708,7
NGU14,2014-04-25 07:00,25,4.728,4.728,4.704,4.709,27
NGU14,2014-04-25 07:30,25,4.709,4.714,4.687,4.694,74
NGU14,2014-04-25 08:00,25,4.692,4.708,4.69,4.694,115
NGU14,2014-04-25 08:30,25,4.692,4.692,4.651,4.653,212
NGU14,2014-04-25 09:00,25,4.657,4.672,4.655,4.668,41
NGU14,2014-04-25 09:30,25,4.663,4.679,4.66,4.667,64
NGU14,2014-04-25 10:00,25,4.667,4.687,4.667,4.675,204
NGU14,2014-04-25 10:30,25,4.675,4.675,4.664,4.673,59
NGU14,2014-04-25 11:00,25,4.672,4.672,4.668,4.668,5
NGU14,2014-04-25 11:30,25,4.667,4.676,4.667,4.675,3
NGU14,2014-04-25 12:00,25,4.673,4.679,4.67,4.679,77
NGU14,2014-04-25 13:00,25,4.677,4.682,4.653,4.653,142
NGU14,2014-04-25 13:30,25,4.66,4.661,4.655,4.656,15
NGU14,2014-04-25 14:00,25,4.655,4.655,4.655,4.655,40
NGU14,2014-04-25 14:30,25,4.653,4.662,4.653,4.662,2
NGU14,2014-04-25 15:00,25,4.663,4.663,4.663,4.663,15
NGU14,2014-04-25 15:30,25,4.652,4.652,4.652,4.652,1
NGU14,2014-04-27 17:00,28,4.658,4.658,4.658,4.658,2
NGU14,2014-04-28 00:00,28,4.669,4.669,4.669,4.669,1
NGU14,2014-04-28 01:30,28,4.667,4.667,4.667,4.667,2
NGU14,2014-04-28 06:30,28,4.692,4.702,4.692,4.702,7
NGU14,2014-04-28 07:00,28,4.702,4.705,4.694,4.696,18
NGU14,2014-04-28 07:30,28,4.696,4.73,4.696,4.726,37
NGU14,2014-04-28 08:00,28,4.75,4.774,4.74,4.748,358
NGU14,2014-04-28 08:30,28,4.753,4.756,4.746,4.756,16
NGU14,2014-04-28 09:00,28,4.757,4.759,4.753,4.754,11
NGU14,2014-04-28 09:30,28,4.752,4.755,4.752,4.755,11
NGU14,2014-04-28 10:00,28,4.753,4.761,4.751,4.755,58
NGU14,2014-04-28 10:30,28,4.758,4.76,4.75,4.751,15
NGU14,2014-04-28 11:00,28,4.756,4.767,4.756,4.767,59
NGU14,2014-04-28 11:30,28,4.763,4.766,4.757,4.762,222
NGU14,2014-04-28 12:00,28,4.759,4.767,4.758,4.766,71
NGU14,2014-04-28 12:30,28,4.777,4.777,4.773,4.773,102
NGU14,2014-04-28 13:00,28,4.779,4.794,4.779,4.779,553
NGU14,2014-04-28 13:30,28,4.773,4.773,4.758,4.758,36
NGU14,2014-04-28 14:00,28,4.754,4.754,4.754,4.754,1
NGU14,2014-04-28 14:30,28,4.766,4.766,4.766,4.766,5
NGU14,2014-04-28 15:00,28,4.758,4.759,4.756,4.756,9
NGU14,2014-04-28 15:30,28,4.754,4.754,4.749,4.749,5
NGU14,2014-04-28 23:30,29,4.763,4.763,4.763,4.763,1
NGU14,2014-04-29 02:00,29,4.765,4.765,4.765,4.765,1
NGU14,2014-04-29 02:30,29,4.755,4.755,4.755,4.755,1
NGU14,2014-04-29 04:30,29,4.757,4.757,4.757,4.757,1
NGU14,2014-04-29 06:30,29,4.804,4.804,4.804,4.804,5
NGU14,2014-04-29 07:00,29,4.795,4.8,4.783,4.783,7
NGU14,2014-04-29 07:30,29,4.744,4.779,4.744,4.776,48
NGU14,2014-04-29 08:00,29,4.776,4.776,4.758,4.768,151
NGU14,2014-04-29 08:30,29,4.757,4.788,4.757,4.78,22
NGU14,2014-04-29 09:00,29,4.783,4.802,4.783,4.796,13
NGU14,2014-04-29 09:30,29,4.8,4.8,4.791,4.794,6
NGU14,2014-04-29 10:00,29,4.792,4.816,4.792,4.814,87
NGU14,2014-04-29 10:30,29,4.813,4.82,4.808,4.808,10
NGU14,2014-04-29 11:00,29,4.805,4.81,4.801,4.81,13
NGU14,2014-04-29 11:30,29,4.82,4.826,4.813,4.823,124
NGU14,2014-04-29 12:00,29,4.805,4.815,4.793,4.794,23
NGU14,2014-04-29 12:30,29,4.805,4.819,4.805,4.816,4
NGU14,2014-04-29 13:00,29,4.819,4.83,4.81,4.82,143
NGU14,2014-04-29 13:30,29,4.819,4.821,4.817,4.817,21
NGU14,2014-04-29 14:00,29,4.814,4.821,4.814,4.82,5
NGU14,2014-04-29 15:00,29,4.824,4.83,4.823,4.83,20
NGU14,2014-04-29 15:30,29,4.822,4.822,4.819,4.819,7
NGU14,2014-04-29 23:30,30,4.814,4.814,4.814,4.814,1
NGU14,2014-04-30 02:00,30,4.802,4.802,4.802,4.802,1
NGU14,2014-04-30 02:30,30,4.791,4.797,4.791,4.797,19
NGU14,2014-04-30 06:00,30,4.801,4.807,4.801,4.807,2
NGU14,2014-04-30 06:30,30,4.802,4.811,4.802,4.811,5
NGU14,2014-04-30 07:00,30,4.809,4.809,4.789,4.789,2
NGU14,2014-04-30 07:30,30,4.774,4.774,4.773,4.773,8
NGU14,2014-04-30 08:00,30,4.772,4.785,4.757,4.762,102
NGU14,2014-04-30 08:30,30,4.76,4.767,4.75,4.764,121
NGU14,2014-04-30 09:00,30,4.768,4.768,4.754,4.754,25
NGU14,2014-04-30 09:30,30,4.754,4.761,4.748,4.76,84
NGU14,2014-04-30 10:00,30,4.765,4.767,4.765,4.767,26
NGU14,2014-04-30 10:30,30,4.772,4.772,4.771,4.771,7
NGU14,2014-04-30 11:00,30,4.77,4.783,4.77,4.783,23
NGU14,2014-04-30 11:30,30,4.783,4.783,4.771,4.773,44
NGU14,2014-04-30 12:00,30,4.772,4.832,4.771,4.819,133
NGU14,2014-04-30 12:30,30,4.825,4.845,4.823,4.834,132
NGU14,2014-04-30 13:00,30,4.833,4.833,4.806,4.82,252
NGU14,2014-04-30 13:30,30,4.817,4.817,4.807,4.807,28
NGU14,2014-04-30 14:00,30,4.803,4.803,4.8,4.801,6
NGU14,2014-04-30 14:30,30,4.802,4.802,4.802,4.802,1
NGU14,2014-04-30 15:00,30,4.795,4.797,4.795,4.797,3
NGU14,2014-04-30 15:30,30,4.791,4.791,4.791,4.791,4
NGU14,2014-04-30 17:00,1,4.801,4.801,4.8,4.8,4
NGU14,2014-04-30 22:30,1,4.795,4.795,4.795,4.795,2
NGU14,2014-04-30 23:30,1,4.798,4.798,4.798,4.798,1
NGU14,2014-05-01 00:00,1,4.817,4.817,4.817,4.817,1
NGU14,2014-05-01 01:30,1,4.814,4.814,4.814,4.814,1
NGU14,2014-05-01 02:30,1,4.81,4.81,4.81,4.81,9
NGU14,2014-05-01 03:30,1,4.815,4.815,4.813,4.815,13
NGU14,2014-05-01 04:00,1,4.797,4.797,4.794,4.794,25
NGU14,2014-05-01 04:30,1,4.79,4.79,4.787,4.787,55
NGU14,2014-05-01 05:00,1,4.785,4.785,4.784,4.785,25
NGU14,2014-05-01 05:30,1,4.776,4.78,4.775,4.779,68
NGU14,2014-05-01 06:00,1,4.779,4.779,4.767,4.767,58
NGU14,2014-05-01 06:30,1,4.774,4.774,4.765,4.769,115
NGU14,2014-05-01 07:00,1,4.762,4.768,4.762,4.765,11
NGU14,2014-05-01 07:30,1,4.769,4.769,4.765,4.766,6
NGU14,2014-05-01 08:00,1,4.767,4.799,4.763,4.798,59
NGU14,2014-05-01 08:30,1,4.796,4.797,4.784,4.788,24
NGU14,2014-05-01 09:00,1,4.792,4.803,4.773,4.773,50
NGU14,2014-05-01 09:30,1,4.732,4.758,4.723,4.746,115
NGU14,2014-05-01 10:00,1,4.743,4.751,4.728,4.728,64
NGU14,2014-05-01 10:30,1,4.73,4.748,4.728,4.732,25
NGU14,2014-05-01 11:00,1,4.733,4.745,4.729,4.729,66
NGU14,2014-05-01 11:30,1,4.732,4.744,4.726,4.728,33
NGU14,2014-05-01 12:00,1,4.726,4.74,4.715,4.734,45
NGU14,2014-05-01 12:30,1,4.732,4.743,4.73,4.738,27
NGU14,2014-05-01 13:00,1,4.739,4.748,4.719,4.721,215
NGU14,2014-05-01 13:30,1,4.719,4.721,4.714,4.72,63
NGU14,2014-05-01 14:00,1,4.717,4.718,4.715,4.716,5
NGU14,2014-05-01 14:30,1,4.717,4.72,4.715,4.717,10
NGU14,2014-05-01 15:00,1,4.718,4.723,4.717,4.721,7
NGU14,2014-05-01 15:30,1,4.722,4.731,4.722,4.73,19
NGU14,2014-05-01 16:00,1,4.734,4.734,4.734,4.734,1
NGU14,2014-05-01 23:30,2,4.724,4.724,4.724,4.724,1
NGU14,2014-05-02 04:00,2,4.76,4.76,4.76,4.76,1
NGU14,2014-05-02 04:30,2,4.76,4.76,4.76,4.76,1
NGU14,2014-05-02 06:00,2,4.751,4.751,4.739,4.751,5
NGU14,2014-05-02 06:30,2,4.74,4.74,4.723,4.723,3
NGU14,2014-05-02 07:00,2,4.706,4.724,4.706,4.724,3
NGU14,2014-05-02 07:30,2,4.723,4.723,4.72,4.72,12
NGU14,2014-05-02 08:00,2,4.708,4.755,4.703,4.745,179
NGU14,2014-05-02 08:30,2,4.746,4.746,4.717,4.717,24
NGU14,2014-05-02 09:00,2,4.715,4.715,4.707,4.708,33
NGU14,2014-05-02 09:30,2,4.706,4.706,4.691,4.691,10
NGU14,2014-05-02 10:00,2,4.699,4.71,4.695,4.702,18
NGU14,2014-05-02 10:30,2,4.692,4.704,4.692,4.703,13
NGU14,2014-05-02 11:00,2,4.709,4.709,4.701,4.701,21
NGU14,2014-05-02 11:30,2,4.702,4.707,4.698,4.698,38
NGU14,2014-05-02 12:00,2,4.688,4.692,4.688,4.692,65
NGU14,2014-05-02 12:30,2,4.69,4.69,4.69,4.69,7
NGU14,2014-05-02 13:00,2,4.688,4.688,4.677,4.679,32
NGU14,2014-05-02 13:30,2,4.677,4.681,4.677,4.678,26
NGU14,2014-05-02 14:00,2,4.688,4.688,4.688,4.688,1
NGU14,2014-05-02 14:30,2,4.691,4.692,4.691,4.692,9
NGU14,2014-05-02 15:00,2,4.694,4.694,4.692,4.692,3
NGU14,2014-05-02 16:00,2,4.69,4.69,4.69,4.69,1
NGU14,2014-05-04 17:00,5,4.767,4.767,4.711,4.714,19
NGU14,2014-05-04 18:00,5,4.69,4.69,4.689,4.689,8
NGU14,2014-05-05 01:30,5,4.689,4.689,4.689,4.689,1
NGU14,2014-05-05 03:30,5,4.676,4.676,4.674,4.674,2
NGU14,2014-05-05 06:30,5,4.704,4.705,4.704,4.705,7
NGU14,2014-05-05 07:00,5,4.706,4.706,4.706,4.706,10
NGU14,2014-05-05 08:00,5,4.725,4.726,4.685,4.706,323
NGU14,2014-05-05 08:30,5,4.71,4.718,4.709,4.717,18
NGU14,2014-05-05 09:00,5,4.713,4.724,4.713,4.724,8
NGU14,2014-05-05 09:30,5,4.715,4.723,4.709,4.712,8
NGU14,2014-05-05 10:00,5,4.72,4.72,4.694,4.707,189
NGU14,2014-05-05 10:30,5,4.714,4.714,4.704,4.708,4
NGU14,2014-05-05 11:00,5,4.712,4.712,4.712,4.712,1
NGU14,2014-05-05 11:30,5,4.709,4.709,4.695,4.698,39
NGU14,2014-05-05 12:00,5,4.697,4.701,4.692,4.692,39
NGU14,2014-05-05 12:30,5,4.694,4.694,4.684,4.684,72
NGU14,2014-05-05 13:00,5,4.686,4.689,4.686,4.686,37
NGU14,2014-05-05 13:30,5,4.692,4.694,4.692,4.694,5
NGU14,2014-05-05 14:00,5,4.692,4.692,4.692,4.692,3
NGU14,2014-05-05 15:00,5,4.692,4.7,4.692,4.7,2
NGU14,2014-05-06 01:00,6,4.714,4.714,4.714,4.714,1
NGU14,2014-05-06 03:30,6,4.713,4.713,4.713,4.713,1
NGU14,2014-05-06 06:30,6,4.721,4.721,4.712,4.712,4
NGU14,2014-05-06 07:30,6,4.721,4.735,4.721,4.732,3
NGU14,2014-05-06 08:00,6,4.733,4.764,4.731,4.764,94
NGU14,2014-05-06 08:30,6,4.763,4.775,4.754,4.755,117
NGU14,2014-05-06 09:00,6,4.761,4.772,4.757,4.757,113
NGU14,2014-05-06 09:30,6,4.758,4.759,4.75,4.756,28
NGU14,2014-05-06 10:00,6,4.759,4.759,4.753,4.758,40
NGU14,2014-05-06 10:30,6,4.763,4.767,4.761,4.764,28
NGU14,2014-05-06 11:00,6,4.763,4.77,4.76,4.769,37
NGU14,2014-05-06 11:30,6,4.768,4.788,4.768,4.782,222
NGU14,2014-05-06 12:00,6,4.785,4.788,4.775,4.787,79
NGU14,2014-05-06 12:30,6,4.789,4.79,4.782,4.783,64
NGU14,2014-05-06 13:00,6,4.782,4.79,4.777,4.79,128
NGU14,2014-05-06 13:30,6,4.789,4.791,4.774,4.783,84
NGU14,2014-05-06 14:00,6,4.78,4.785,4.78,4.785,28
NGU14,2014-05-06 15:00,6,4.79,4.79,4.776,4.776,20
NGU14,2014-05-06 15:30,6,4.779,4.779,4.775,4.775,9
NGU14,2014-05-06 16:00,6,4.775,4.775,4.772,4.772,31
NGU14,2014-05-06 17:00,7,4.772,4.774,4.772,4.774,11
NGU14,2014-05-06 17:30,7,4.776,4.776,4.776,4.776,1
NGU14,2014-05-06 18:30,7,4.771,4.771,4.771,4.771,3
NGU14,2014-05-06 19:00,7,4.772,4.774,4.77,4.771,6
NGU14,2014-05-06 19:30,7,4.77,4.77,4.77,4.77,2
NGU14,2014-05-06 22:00,7,4.767,4.767,4.767,4.767,5
NGU14,2014-05-06 23:00,7,4.786,4.786,4.786,4.786,1
NGU14,2014-05-07 05:00,7,4.778,4.778,4.778,4.778,1
NGU14,2014-05-07 06:00,7,4.775,4.785,4.775,4.785,4
NGU14,2014-05-07 06:30,7,4.774,4.774,4.769,4.769,2
NGU14,2014-05-07 07:00,7,4.774,4.791,4.774,4.791,12
NGU14,2014-05-07 07:30,7,4.799,4.811,4.799,4.801,48
NGU14,2014-05-07 08:00,7,4.798,4.798,4.765,4.775,103
NGU14,2014-05-07 08:30,7,4.772,4.772,4.758,4.761,32
NGU14,2014-05-07 09:00,7,4.758,4.765,4.758,4.764,23
NGU14,2014-05-07 09:30,7,4.76,4.768,4.76,4.768,5
NGU14,2014-05-07 10:00,7,4.764,4.764,4.734,4.734,76
NGU14,2014-05-07 10:30,7,4.728,4.741,4.726,4.741,19
NGU14,2014-05-07 11:00,7,4.736,4.736,4.736,4.736,1
NGU14,2014-05-07 11:30,7,4.73,4.73,4.72,4.721,21
NGU14,2014-05-07 12:00,7,4.72,4.72,4.7,4.71,33
NGU14,2014-05-07 12:30,7,4.71,4.721,4.71,4.717,30
NGU14,2014-05-07 13:00,7,4.723,4.728,4.712,4.726,480
NGU14,2014-05-07 13:30,7,4.728,4.728,4.723,4.724,8
NGU14,2014-05-07 14:00,7,4.728,4.728,4.728,4.728,1
NGU14,2014-05-07 14:30,7,4.725,4.725,4.723,4.723,6
NGU14,2014-05-07 15:00,7,4.729,4.732,4.729,4.732,9
NGU14,2014-05-07 23:30,8,4.721,4.721,4.721,4.721,1
NGU14,2014-05-08 04:00,8,4.724,4.724,4.724,4.724,1
NGU14,2014-05-08 05:00,8,4.71,4.71,4.71,4.71,4
NGU14,2014-05-08 06:00,8,4.716,4.716,4.716,4.716,2
NGU14,2014-05-08 06:30,8,4.733,4.733,4.733,4.733,1
NGU14,2014-05-08 07:00,8,4.7,4.706,4.7,4.706,2
NGU14,2014-05-08 07:30,8,4.708,4.708,4.708,4.708,2
NGU14,2014-05-08 08:00,8,4.701,4.708,4.689,4.697,57
NGU14,2014-05-08 08:30,8,4.697,4.697,4.672,4.672,47
NGU14,2014-05-08 09:00,8,4.677,4.678,4.66,4.669,54
NGU14,2014-05-08 09:30,8,4.672,4.672,4.581,4.581,300
NGU14,2014-05-08 10:00,8,4.588,4.588,4.572,4.584,249
NGU14,2014-05-08 10:30,8,4.584,4.592,4.584,4.588,38
NGU14,2014-05-08 11:00,8,4.588,4.59,4.577,4.577,11
NGU14,2014-05-08 11:30,8,4.577,4.577,4.558,4.564,301
NGU14,2014-05-08 12:00,8,4.563,4.572,4.56,4.569,72
NGU14,2014-05-08 12:30,8,4.569,4.57,4.568,4.568,100
NGU14,2014-05-08 13:00,8,4.566,4.566,4.546,4.552,399
NGU14,2014-05-08 13:30,8,4.557,4.564,4.557,4.56,66
NGU14,2014-05-08 14:00,8,4.557,4.561,4.557,4.561,2
NGU14,2014-05-08 14:30,8,4.559,4.559,4.559,4.559,3
NGU14,2014-05-08 15:00,8,4.563,4.568,4.563,4.568,38
NGU14,2014-05-08 15:30,8,4.565,4.569,4.563,4.569,23
NGU14,2014-05-08 17:00,9,4.572,4.572,4.569,4.569,2
NGU14,2014-05-08 17:30,9,4.57,4.57,4.57,4.57,1
NGU14,2014-05-08 19:00,9,4.558,4.558,4.557,4.557,3
NGU14,2014-05-08 19:30,9,4.555,4.557,4.553,4.553,22
NGU14,2014-05-08 20:00,9,4.563,4.563,4.555,4.555,18
NGU14,2014-05-08 20:30,9,4.553,4.56,4.552,4.56,8
NGU14,2014-05-08 21:00,9,4.547,4.547,4.547,4.547,1
NGU14,2014-05-08 21:30,9,4.546,4.546,4.546,4.546,2
NGU14,2014-05-08 23:30,9,4.548,4.548,4.548,4.548,1
NGU14,2014-05-09 02:00,9,4.543,4.543,4.543,4.543,3
NGU14,2014-05-09 03:00,9,4.541,4.541,4.54,4.54,2
NGU14,2014-05-09 04:00,9,4.546,4.546,4.546,4.546,1
NGU14,2014-05-09 05:00,9,4.544,4.55,4.544,4.55,2
NGU14,2014-05-09 05:30,9,4.562,4.563,4.562,4.563,15
NGU14,2014-05-09 06:00,9,4.574,4.574,4.573,4.573,2
NGU14,2014-05-09 06:30,9,4.557,4.557,4.553,4.553,5
NGU14,2014-05-09 07:00,9,4.553,4.557,4.553,4.557,9
NGU14,2014-05-09 07:30,9,4.542,4.542,4.537,4.537,5
NGU14,2014-05-09 08:00,9,4.539,4.548,4.523,4.523,134
NGU14,2014-05-09 08:30,9,4.525,4.525,4.495,4.511,274
NGU14,2014-05-09 09:00,9,4.509,4.521,4.505,4.519,154
NGU14,2014-05-09 09:30,9,4.514,4.519,4.512,4.515,35
NGU14,2014-05-09 10:00,9,4.511,4.515,4.497,4.5,175
NGU14,2014-05-09 10:30,9,4.5,4.505,4.495,4.5,145
NGU14,2014-05-09 11:00,9,4.5,4.507,4.5,4.5,94
NGU14,2014-05-09 11:30,9,4.499,4.5,4.487,4.487,206
NGU14,2014-05-09 12:00,9,4.487,4.488,4.486,4.486,61
NGU14,2014-05-09 12:30,9,4.486,4.492,4.48,4.492,37
NGU14,2014-05-09 13:00,9,4.486,4.51,4.486,4.509,118
NGU14,2014-05-09 13:30,9,4.508,4.508,4.503,4.503,92
NGU14,2014-05-09 14:00,9,4.502,4.504,4.502,4.504,8
NGU14,2014-05-09 14:30,9,4.506,4.506,4.504,4.506,13
NGU14,2014-05-09 15:00,9,4.508,4.508,4.508,4.508,2
NGU14,2014-05-09 15:30,9,4.511,4.512,4.511,4.512,25
NGU14,2014-05-12 01:00,12,4.478,4.478,4.478,4.478,4
NGU14,2014-05-12 01:30,12,4.46,4.46,4.439,4.442,5
NGU14,2014-05-12 02:30,12,4.452,4.452,4.452,4.452,1
NGU14,2014-05-12 04:30,12,4.45,4.45,4.45,4.45,2
NGU14,2014-05-12 05:00,12,4.454,4.454,4.454,4.454,1
NGU14,2014-05-12 05:30,12,4.464,4.464,4.463,4.463,26
NGU14,2014-05-12 06:00,12,4.453,4.453,4.453,4.453,86
NGU14,2014-05-12 06:30,12,4.464,4.464,4.459,4.459,31
NGU14,2014-05-12 07:00,12,4.464,4.464,4.458,4.461,160
NGU14,2014-05-12 07:30,12,4.464,4.47,4.463,4.464,511
NGU14,2014-05-12 08:00,12,4.464,4.47,4.43,4.435,811
NGU14,2014-05-12 08:30,12,4.435,4.443,4.428,4.443,119
NGU14,2014-05-12 09:00,12,4.442,4.449,4.437,4.447,38
NGU14,2014-05-12 09:30,12,4.448,4.451,4.44,4.451,88
NGU14,2014-05-12 10:00,12,4.448,4.448,4.437,4.438,207
NGU14,2014-05-12 10:30,12,4.438,4.443,4.429,4.431,61
NGU14,2014-05-12 11:00,12,4.431,4.431,4.419,4.421,15
NGU14,2014-05-12 11:30,12,4.421,4.422,4.416,4.419,31
NGU14,2014-05-12 12:00,12,4.421,4.421,4.417,4.419,158
NGU14,2014-05-12 12:30,12,4.42,4.43,4.418,4.43,128
NGU14,2014-05-12 13:00,12,4.428,4.435,4.406,4.409,128
NGU14,2014-05-12 13:30,12,4.411,4.413,4.411,4.413,38
NGU14,2014-05-12 14:00,12,4.412,4.412,4.412,4.412,1
NGU14,2014-05-12 14:30,12,4.41,4.41,4.403,4.403,29
NGU14,2014-05-12 15:00,12,4.403,4.403,4.393,4.394,263
NGU14,2014-05-12 15:30,12,4.391,4.391,4.385,4.388,9
NGU14,2014-05-12 16:00,12,4.38,4.38,4.379,4.379,3
NGU14,2014-05-12 18:30,13,4.385,4.385,4.385,4.385,2
NGU14,2014-05-12 20:30,13,4.387,4.387,4.387,4.387,1
NGU14,2014-05-12 23:00,13,4.381,4.381,4.381,4.381,1
NGU14,2014-05-12 23:30,13,4.385,4.385,4.385,4.385,1
NGU14,2014-05-13 00:30,13,4.391,4.403,4.391,4.403,5
NGU14,2014-05-13 02:30,13,4.404,4.404,4.404,4.404,1
NGU14,2014-05-13 03:30,13,4.403,4.403,4.401,4.401,3
NGU14,2014-05-13 04:30,13,4.409,4.409,4.409,4.409,1
NGU14,2014-05-13 05:00,13,4.403,4.403,4.403,4.403,1
NGU14,2014-05-13 06:00,13,4.424,4.434,4.424,4.434,13
NGU14,2014-05-13 06:30,13,4.439,4.439,4.434,4.438,18
NGU14,2014-05-13 07:00,13,4.426,4.432,4.42,4.432,22
NGU14,2014-05-13 07:30,13,4.434,4.435,4.411,4.413,82
NGU14,2014-05-13 08:00,13,4.41,4.41,4.394,4.402,98
NGU14,2014-05-13 08:30,13,4.4,4.41,4.396,4.409,38
NGU14,2014-05-13 09:00,13,4.406,4.409,4.394,4.399,43
NGU14,2014-05-13 09:30,13,4.4,4.403,4.398,4.403,53
NGU14,2014-05-13 10:00,13,4.404,4.404,4.385,4.385,140
NGU14,2014-05-13 10:30,13,4.383,4.384,4.364,4.364,54
NGU14,2014-05-13 11:00,13,4.364,4.372,4.354,4.372,24
NGU14,2014-05-13 11:30,13,4.36,4.378,4.355,4.375,46
NGU14,2014-05-13 12:00,13,4.372,4.372,4.34,4.343,155
NGU14,2014-05-13 12:30,13,4.343,4.346,4.337,4.345,37
NGU14,2014-05-13 13:00,13,4.341,4.343,4.326,4.335,422
NGU14,2014-05-13 13:30,13,4.337,4.339,4.337,4.339,9
NGU14,2014-05-13 14:00,13,4.335,4.336,4.335,4.336,26
NGU14,2014-05-13 14:30,13,4.344,4.346,4.343,4.343,55
NGU14,2014-05-13 15:00,13,4.343,4.346,4.343,4.346,31
NGU14,2014-05-13 15:30,13,4.352,4.352,4.352,4.352,1
NGU14,2014-05-13 17:00,14,4.347,4.347,4.347,4.347,1
NGU14,2014-05-13 18:30,14,4.345,4.345,4.345,4.345,1
NGU14,2014-05-13 22:00,14,4.334,4.334,4.334,4.334,10
NGU14,2014-05-14 01:00,14,4.341,4.341,4.341,4.341,1
NGU14,2014-05-14 05:30,14,4.357,4.357,4.357,4.357,1
NGU14,2014-05-14 06:00,14,4.361,4.363,4.359,4.362,23
NGU14,2014-05-14 06:30,14,4.366,4.366,4.366,4.366,1
NGU14,2014-05-14 07:00,14,4.367,4.371,4.367,4.369,13
NGU14,2014-05-14 07:30,14,4.357,4.371,4.357,4.364,22
NGU14,2014-05-14 08:00,14,4.371,4.372,4.348,4.353,62
NGU14,2014-05-14 08:30,14,4.353,4.371,4.352,4.371,151
NGU14,2014-05-14 09:00,14,4.371,4.375,4.354,4.363,65
NGU14,2014-05-14 09:30,14,4.361,4.371,4.356,4.358,38
NGU14,2014-05-14 10:00,14,4.355,4.355,4.324,4.336,122
NGU14,2014-05-14 10:30,14,4.337,4.349,4.332,4.333,41
NGU14,2014-05-14 11:00,14,4.336,4.352,4.335,4.341,19
NGU14,2014-05-14 11:30,14,4.344,4.344,4.334,4.335,7
NGU14,2014-05-14 12:00,14,4.335,4.339,4.327,4.33,136
NGU14,2014-05-14 12:30,14,4.33,4.33,4.316,4.325,131
NGU14,2014-05-14 13:00,14,4.32,4.351,4.32,4.348,175
NGU14,2014-05-14 13:30,14,4.352,4.357,4.352,4.356,22
NGU14,2014-05-14 14:00,14,4.358,4.358,4.358,4.358,2
NGU14,2014-05-14 14:30,14,4.357,4.36,4.357,4.36,8
NGU14,2014-05-14 15:00,14,4.357,4.358,4.356,4.357,20
NGU14,2014-05-14 15:30,14,4.355,4.358,4.355,4.356,21
NGU14,2014-05-14 16:00,14,4.353,4.353,4.352,4.352,10
NGU14,2014-05-14 17:00,15,4.362,4.362,4.339,4.34,20
NGU14,2014-05-14 17:30,15,4.339,4.34,4.337,4.337,13
NGU14,2014-05-14 19:00,15,4.338,4.338,4.334,4.334,8
NGU14,2014-05-14 19:30,15,4.331,4.332,4.33,4.331,5
NGU14,2014-05-14 20:00,15,4.33,4.333,4.33,4.333,20
NGU14,2014-05-14 20:30,15,4.33,4.334,4.33,4.334,5
NGU14,2014-05-14 21:00,15,4.326,4.326,4.326,4.326,5
NGU14,2014-05-14 21:30,15,4.326,4.326,4.325,4.325,3
NGU14,2014-05-14 22:00,15,4.324,4.324,4.323,4.323,6
NGU14,2014-05-14 22:30,15,4.323,4.33,4.323,4.327,25
NGU14,2014-05-14 23:30,15,4.324,4.324,4.324,4.324,1
NGU14,2014-05-15 02:30,15,4.32,4.32,4.32,4.32,1
NGU14,2014-05-15 03:00,15,4.324,4.324,4.32,4.32,3
NGU14,2014-05-15 05:00,15,4.31,4.31,4.308,4.308,14
NGU14,2014-05-15 06:00,15,4.321,4.321,4.321,4.321,1
NGU14,2014-05-15 07:00,15,4.335,4.335,4.325,4.325,6
NGU14,2014-05-15 07:30,15,4.326,4.326,4.313,4.325,33
NGU14,2014-05-15 08:00,15,4.322,4.331,4.315,4.331,543
NGU14,2014-05-15 08:30,15,4.333,4.335,4.321,4.323,58
NGU14,2014-05-15 09:00,15,4.324,4.336,4.311,4.336,248
NGU14,2014-05-15 09:30,15,4.3,4.476,4.264,4.475,383
NGU14,2014-05-15 10:00,15,4.48,4.48,4.453,4.455,182
NGU14,2014-05-15 10:30,15,4.455,4.473,4.455,4.469,515
NGU14,2014-05-15 11:00,15,4.463,4.466,4.457,4.457,12
NGU14,2014-05-15 11:30,15,4.461,4.465,4.455,4.46,60
NGU14,2014-05-15 12:00,15,4.459,4.463,4.459,4.463,6
NGU14,2014-05-15 12:30,15,4.457,4.461,4.451,4.452,37
NGU14,2014-05-15 13:00,15,4.45,4.456,4.435,4.435,46
NGU14,2014-05-15 13:30,15,4.435,4.438,4.428,4.428,27
NGU14,2014-05-15 14:00,15,4.422,4.423,4.422,4.423,2
NGU14,2014-05-15 14:30,15,4.419,4.421,4.416,4.416,21
NGU14,2014-05-15 15:00,15,4.418,4.418,4.416,4.417,16
NGU14,2014-05-15 19:30,16,4.42,4.42,4.42,4.42,1
NGU14,2014-05-15 21:30,16,4.416,4.416,4.416,4.416,1
NGU14,2014-05-15 23:30,16,4.424,4.424,4.421,4.421,3
NGU14,2014-05-16 05:30,16,4.409,4.415,4.408,4.415,20
NGU14,2014-05-16 06:00,16,4.409,4.409,4.409,4.409,1
NGU14,2014-05-16 06:30,16,4.413,4.413,4.413,4.413,10
NGU14,2014-05-16 07:00,16,4.413,4.413,4.402,4.402,29
NGU14,2014-05-16 07:30,16,4.395,4.408,4.395,4.402,91
NGU14,2014-05-16 08:00,16,4.4,4.402,4.393,4.394,89
NGU14,2014-05-16 08:30,16,4.392,4.417,4.392,4.411,98
NGU14,2014-05-16 09:00,16,4.412,4.42,4.408,4.413,33
NGU14,2014-05-16 09:30,16,4.411,4.411,4.398,4.402,45
NGU14,2014-05-16 10:00,16,4.402,4.406,4.398,4.404,56
NGU14,2014-05-16 10:30,16,4.405,4.413,4.4,4.413,57
NGU14,2014-05-16 11:00,16,4.41,4.418,4.41,4.413,88
NGU14,2014-05-16 11:30,16,4.413,4.418,4.412,4.415,19
NGU14,2014-05-16 12:00,16,4.415,4.415,4.399,4.4,169
NGU14,2014-05-16 12:30,16,4.401,4.404,4.396,4.404,141
NGU14,2014-05-16 13:00,16,4.401,4.401,4.384,4.388,70
NGU14,2014-05-16 13:30,16,4.392,4.393,4.392,4.392,15
NGU14,2014-05-16 14:00,16,4.392,4.392,4.387,4.387,23
NGU14,2014-05-16 14:30,16,4.391,4.391,4.386,4.388,15
NGU14,2014-05-16 15:00,16,4.388,4.388,4.388,4.388,7
NGU14,2014-05-18 17:00,19,4.38,4.38,4.369,4.376,23
NGU14,2014-05-18 21:00,19,4.384,4.385,4.384,4.384,4
NGU14,2014-05-18 22:00,19,4.389,4.401,4.389,4.39,75
NGU14,2014-05-18 23:30,19,4.392,4.393,4.392,4.393,2
NGU14,2014-05-19 00:00,19,4.386,4.386,4.386,4.386,3
NGU14,2014-05-19 01:00,19,4.398,4.4,4.398,4.4,17
NGU14,2014-05-19 03:00,19,4.414,4.416,4.411,4.412,30
NGU14,2014-05-19 05:00,19,4.426,4.426,4.425,4.425,2
NGU14,2014-05-19 06:00,19,4.423,4.439,4.422,4.439,5
NGU14,2014-05-19 06:30,19,4.431,4.434,4.423,4.425,11
NGU14,2014-05-19 07:00,19,4.436,4.44,4.431,4.431,14
NGU14,2014-05-19 07:30,19,4.436,4.461,4.426,4.457,49
NGU14,2014-05-19 08:00,19,4.456,4.456,4.44,4.442,165
NGU14,2014-05-19 08:30,19,4.447,4.453,4.443,4.453,65
NGU14,2014-05-19 09:00,19,4.449,4.451,4.442,4.451,15
NGU14,2014-05-19 09:30,19,4.451,4.472,4.45,4.468,199
NGU14,2014-05-19 10:00,19,4.471,4.484,4.47,4.48,41
NGU14,2014-05-19 10:30,19,4.48,4.481,4.469,4.469,16
NGU14,2014-05-19 11:00,19,4.477,4.481,4.472,4.472,38
NGU14,2014-05-19 11:30,19,4.472,4.475,4.471,4.475,29
NGU14,2014-05-19 12:00,19,4.477,4.477,4.472,4.472,18
NGU14,2014-05-19 12:30,19,4.466,4.466,4.456,4.462,46
NGU14,2014-05-19 13:00,19,4.451,4.454,4.429,4.43,71
NGU14,2014-05-19 13:30,19,4.43,4.439,4.427,4.439,155
NGU14,2014-05-19 14:00,19,4.438,4.445,4.438,4.445,72
NGU14,2014-05-19 14:30,19,4.44,4.44,4.439,4.439,17
NGU14,2014-05-19 15:00,19,4.44,4.442,4.44,4.442,2
NGU14,2014-05-20 01:00,20,4.443,4.443,4.437,4.437,2
NGU14,2014-05-20 03:00,20,4.404,4.404,4.404,4.404,1
NGU14,2014-05-20 03:30,20,4.402,4.402,4.402,4.402,1
NGU14,2014-05-20 05:00,20,4.41,4.41,4.41,4.41,1
NGU14,2014-05-20 05:30,20,4.415,4.415,4.415,4.415,1
NGU14,2014-05-20 06:00,20,4.424,4.424,4.424,4.424,1
NGU14,2014-05-20 06:30,20,4.423,4.448,4.423,4.448,2
NGU14,2014-05-20 07:00,20,4.453,4.468,4.453,4.468,15
NGU14,2014-05-20 07:30,20,4.462,4.462,4.455,4.46,6
NGU14,2014-05-20 08:00,20,4.464,4.464,4.449,4.451,103
NGU14,2014-05-20 08:30,20,4.458,4.477,4.454,4.471,64
NGU14,2014-05-20 09:00,20,4.473,4.488,4.473,4.485,73
NGU14,2014-05-20 09:30,20,4.484,4.492,4.48,4.487,39
NGU14,2014-05-20 10:00,20,4.491,4.497,4.491,4.493,85
NGU14,2014-05-20 10:30,20,4.492,4.523,4.492,4.512,162
NGU14,2014-05-20 11:00,20,4.512,4.513,4.505,4.51,38
NGU14,2014-05-20 11:30,20,4.509,4.509,4.497,4.499,19
NGU14,2014-05-20 12:00,20,4.507,4.514,4.499,4.507,674
NGU14,2014-05-20 12:30,20,4.51,4.512,4.486,4.486,36
NGU14,2014-05-20 13:00,20,4.49,4.513,4.49,4.504,1599
NGU14,2014-05-20 13:30,20,4.504,4.504,4.493,4.494,151
NGU14,2014-05-20 14:30,20,4.5,4.5,4.5,4.5,1
NGU14,2014-05-20 15:00,20,4.498,4.498,4.496,4.497,20
NGU14,2014-05-20 15:30,20,4.492,4.492,4.492,4.492,3
NGU14,2014-05-20 16:00,20,4.493,4.493,4.493,4.493,3
NGU14,2014-05-20 17:00,21,4.485,4.485,4.484,4.484,3
NGU14,2014-05-20 18:00,21,4.493,4.493,4.493,4.493,3
NGU14,2014-05-20 18:30,21,4.487,4.487,4.487,4.487,1
NGU14,2014-05-20 20:00,21,4.484,4.484,4.484,4.484,5
NGU14,2014-05-20 23:30,21,4.485,4.485,4.485,4.485,1
NGU14,2014-05-21 01:00,21,4.483,4.483,4.483,4.483,1
NGU14,2014-05-21 01:30,21,4.48,4.48,4.48,4.48,1
NGU14,2014-05-21 03:30,21,4.496,4.496,4.496,4.496,1
NGU14,2014-05-21 05:00,21,4.501,4.502,4.495,4.495,6
NGU14,2014-05-21 06:00,21,4.471,4.509,4.471,4.509,15
NGU14,2014-05-21 07:00,21,4.519,4.522,4.513,4.513,8
NGU14,2014-05-21 07:30,21,4.524,4.524,4.501,4.518,12
NGU14,2014-05-21 08:00,21,4.502,4.502,4.471,4.484,185
NGU14,2014-05-21 08:30,21,4.483,4.492,4.474,4.475,103
NGU14,2014-05-21 09:00,21,4.477,4.495,4.474,4.489,52
NGU14,2014-05-21 09:30,21,4.49,4.493,4.486,4.49,97
NGU14,2014-05-21 10:00,21,4.491,4.495,4.486,4.492,60
NGU14,2014-05-21 10:30,21,4.497,4.497,4.485,4.488,79
NGU14,2014-05-21 11:00,21,4.487,4.488,4.461,4.465,63
NGU14,2014-05-21 11:30,21,4.466,4.478,4.466,4.47,48
NGU14,2014-05-21 12:00,21,4.46,4.46,4.443,4.447,57
NGU14,2014-05-21 12:30,21,4.443,4.455,4.441,4.447,24
NGU14,2014-05-21 13:00,21,4.442,4.446,4.425,4.433,731
NGU14,2014-05-21 13:30,21,4.433,4.433,4.425,4.431,18
NGU14,2014-05-21 14:00,21,4.436,4.436,4.435,4.436,16
NGU14,2014-05-21 14:30,21,4.436,4.436,4.435,4.435,6
NGU14,2014-05-21 15:00,21,4.437,4.437,4.437,4.437,2
NGU14,2014-05-21 23:30,22,4.438,4.438,4.438,4.438,1
NGU14,2014-05-22 00:30,22,4.438,4.438,4.438,4.438,1
NGU14,2014-05-22 01:00,22,4.441,4.441,4.441,4.441,1
NGU14,2014-05-22 02:30,22,4.447,4.447,4.447,4.447,1
NGU14,2014-05-22 06:00,22,4.452,4.452,4.452,4.452,3
NGU14,2014-05-22 07:00,22,4.436,4.436,4.436,4.436,1
NGU14,2014-05-22 07:30,22,4.419,4.425,4.414,4.422,43
NGU14,2014-05-22 08:00,22,4.428,4.428,4.413,4.42,169
NGU14,2014-05-22 08:30,22,4.421,4.421,4.392,4.399,100
NGU14,2014-05-22 09:00,22,4.397,4.444,4.395,4.444,93
NGU14,2014-05-22 09:30,22,4.44,4.44,4.336,4.351,178
NGU14,2014-05-22 10:00,22,4.345,4.351,4.34,4.351,28
NGU14,2014-05-22 10:30,22,4.354,4.356,4.346,4.349,7
NGU14,2014-05-22 11:00,22,4.347,4.347,4.334,4.342,38
NGU14,2014-05-22 11:30,22,4.345,4.345,4.331,4.333,137
NGU14,2014-05-22 12:00,22,4.33,4.332,4.318,4.328,45
NGU14,2014-05-22 12:30,22,4.322,4.33,4.312,4.329,68
NGU14,2014-05-22 13:00,22,4.323,4.334,4.313,4.317,230
NGU14,2014-05-22 13:30,22,4.317,4.317,4.308,4.316,11
NGU14,2014-05-22 14:00,22,4.32,4.331,4.32,4.329,38
NGU14,2014-05-22 14:30,22,4.331,4.333,4.33,4.33,12
NGU14,2014-05-22 15:00,22,4.331,4.332,4.329,4.332,17
NGU14,2014-05-22 15:30,22,4.328,4.338,4.327,4.338,20
NGU14,2014-05-22 16:00,22,4.336,4.338,4.334,4.338,10
NGU14,2014-05-22 17:00,23,4.33,4.339,4.33,4.339,3
NGU14,2014-05-22 17:30,23,4.339,4.339,4.327,4.332,11
NGU14,2014-05-22 18:00,23,4.333,4.335,4.33,4.335,4
NGU14,2014-05-22 19:30,23,4.334,4.339,4.332,4.339,4
NGU14,2014-05-22 21:00,23,4.339,4.339,4.339,4.339,2
NGU14,2014-05-22 21:30,23,4.328,4.328,4.328,4.328,12
NGU14,2014-05-22 22:00,23,4.328,4.328,4.328,4.328,2
NGU14,2014-05-22 22:30,23,4.328,4.328,4.328,4.328,18
NGU14,2014-05-22 23:00,23,4.328,4.328,4.328,4.328,1
NGU14,2014-05-23 00:00,23,4.323,4.323,4.321,4.321,2
NGU14,2014-05-23 00:30,23,4.328,4.328,4.328,4.328,12
NGU14,2014-05-23 01:00,23,4.326,4.331,4.326,4.331,13
NGU14,2014-05-23 02:00,23,4.334,4.334,4.334,4.334,1
NGU14,2014-05-23 03:30,23,4.337,4.337,4.336,4.337,15
NGU14,2014-05-23 04:00,23,4.337,4.337,4.334,4.336,15
NGU14,2014-05-23 04:30,23,4.337,4.337,4.337,4.337,14
NGU14,2014-05-23 05:00,23,4.333,4.341,4.333,4.341,9
NGU14,2014-05-23 05:30,23,4.338,4.341,4.338,4.341,3
NGU14,2014-05-23 06:00,23,4.34,4.343,4.337,4.337,53
NGU14,2014-05-23 06:30,23,4.337,4.34,4.325,4.328,95
NGU14,2014-05-23 07:00,23,4.323,4.343,4.321,4.343,78
NGU14,2014-05-23 07:30,23,4.343,4.358,4.336,4.357,162
NGU14,2014-05-23 08:00,23,4.358,4.358,4.345,4.354,344
NGU14,2014-05-23 08:30,23,4.356,4.357,4.332,4.344,136
NGU14,2014-05-23 09:00,23,4.342,4.347,4.323,4.327,259
NGU14,2014-05-23 09:30,23,4.332,4.35,4.332,4.35,58
NGU14,2014-05-23 10:00,23,4.345,4.352,4.337,4.342,15
NGU14,2014-05-23 10:30,23,4.346,4.351,4.343,4.351,12
NGU14,2014-05-23 11:00,23,4.351,4.351,4.339,4.339,35
NGU14,2014-05-23 11:30,23,4.341,4.344,4.336,4.344,56
NGU14,2014-05-23 12:00,23,4.345,4.35,4.34,4.35,81
NGU14,2014-05-23 12:30,23,4.351,4.353,4.345,4.35,76
NGU14,2014-05-23 13:00,23,4.35,4.364,4.346,4.36,650
NGU14,2014-05-23 13:30,23,4.359,4.365,4.358,4.358,337
NGU14,2014-05-23 14:00,23,4.359,4.362,4.353,4.355,12
NGU14,2014-05-23 14:30,23,4.36,4.362,4.36,4.362,6
NGU14,2014-05-23 15:00,23,4.357,4.357,4.353,4.357,8
NGU14,2014-05-23 15:30,23,4.359,4.362,4.359,4.362,9
NGU14,2014-05-26 05:30,27,4.348,4.348,4.348,4.348,1
NGU14,2014-05-26 06:00,27,4.349,4.349,4.349,4.349,1
NGU14,2014-05-26 08:00,27,4.355,4.355,4.355,4.355,5
NGU14,2014-05-26 08:30,27,4.356,4.356,4.356,4.356,1
NGU14,2014-05-26 11:30,27,4.35,4.35,4.35,4.35,3
NGU14,2014-05-26 23:30,27,4.345,4.345,4.345,4.345,12
NGU14,2014-05-27 01:00,27,4.35,4.35,4.35,4.35,1
NGU14,2014-05-27 01:30,27,4.345,4.345,4.345,4.345,13
NGU14,2014-05-27 02:00,27,4.34,4.34,4.34,4.34,2
NGU14,2014-05-27 04:00,27,4.35,4.353,4.349,4.353,5
NGU14,2014-05-27 05:30,27,4.346,4.346,4.346,4.346,1
NGU14,2014-05-27 06:30,27,4.357,4.357,4.357,4.357,3
NGU14,2014-05-27 07:00,27,4.345,4.345,4.34,4.343,21
NGU14,2014-05-27 07:30,27,4.337,4.337,4.323,4.331,21
NGU14,2014-05-27 08:00,27,4.329,4.391,4.329,4.386,490
NGU14,2014-05-27 08:30,27,4.388,4.416,4.388,4.407,336
NGU14,2014-05-27 09:00,27,4.411,4.428,4.408,4.426,89
NGU14,2014-05-27 09:30,27,4.426,4.431,4.423,4.426,63
NGU14,2014-05-27 10:00,27,4.424,4.43,4.415,4.421,65
NGU14,2014-05-27 10:30,27,4.424,4.44,4.422,4.436,57
NGU14,2014-05-27 11:00,27,4.433,4.434,4.429,4.432,32
NGU14,2014-05-27 11:30,27,4.431,4.439,4.425,4.434,126
NGU14,2014-05-27 12:00,27,4.433,4.443,4.433,4.443,25
NGU14,2014-05-27 12:30,27,4.445,4.449,4.438,4.441,120
NGU14,2014-05-27 13:00,27,4.445,4.466,4.444,4.454,265
NGU14,2014-05-27 13:30,27,4.452,4.453,4.439,4.439,96
NGU14,2014-05-27 14:00,27,4.445,4.445,4.445,4.445,3
NGU14,2014-05-27 14:30,27,4.439,4.441,4.438,4.439,117
NGU14,2014-05-27 15:00,27,4.44,4.441,4.44,4.441,88
NGU14,2014-05-27 15:30,27,4.443,4.445,4.44,4.44,8
NGU14,2014-05-27 17:30,28,4.456,4.457,4.456,4.457,15
NGU14,2014-05-27 18:30,28,4.456,4.456,4.456,4.456,1
NGU14,2014-05-27 23:30,28,4.454,4.454,4.454,4.454,1
NGU14,2014-05-28 02:00,28,4.453,4.453,4.451,4.451,2
NGU14,2014-05-28 03:30,28,4.445,4.446,4.445,4.446,3
NGU14,2014-05-28 04:00,28,4.455,4.476,4.455,4.47,12
NGU14,2014-05-28 04:30,28,4.47,4.47,4.47,4.47,2
NGU14,2014-05-28 05:00,28,4.46,4.466,4.439,4.439,9
NGU14,2014-05-28 05:30,28,4.444,4.444,4.444,4.444,1
NGU14,2014-05-28 06:00,28,4.46,4.47,4.46,4.47,5
NGU14,2014-05-28 06:30,28,4.472,4.489,4.472,4.488,11
NGU14,2014-05-28 07:00,28,4.49,4.49,4.484,4.485,10
NGU14,2014-05-28 07:30,28,4.488,4.488,4.469,4.482,51
NGU14,2014-05-28 08:00,28,4.479,4.485,4.47,4.478,112
NGU14,2014-05-28 08:30,28,4.478,4.485,4.469,4.485,147
NGU14,2014-05-28 09:00,28,4.484,4.506,4.475,4.506,89
NGU14,2014-05-28 09:30,28,4.504,4.52,4.5,4.52,126
NGU14,2014-05-28 10:00,28,4.522,4.535,4.516,4.533,50
NGU14,2014-05-28 10:30,28,4.53,4.531,4.517,4.517,48
NGU14,2014-05-28 11:00,28,4.519,4.533,4.517,4.527,88
NGU14,2014-05-28 11:30,28,4.525,4.54,4.525,4.54,252
NGU14,2014-05-28 12:00,28,4.54,4.551,4.532,4.54,93
NGU14,2014-05-28 12:30,28,4.538,4.55,4.529,4.538,255
NGU14,2014-05-28 13:00,28,4.542,4.561,4.535,4.554,203
NGU14,2014-05-28 13:30,28,4.55,4.55,4.544,4.547,33
NGU14,2014-05-28 14:00,28,4.549,4.555,4.547,4.552,31
NGU14,2014-05-28 14:30,28,4.551,4.556,4.551,4.552,40
NGU14,2014-05-28 15:00,28,4.55,4.552,4.546,4.548,93
NGU14,2014-05-28 15:30,28,4.548,4.549,4.546,4.549,40
NGU14,2014-05-28 16:00,28,4.547,4.549,4.546,4.546,12
NGU14,2014-05-28 17:30,29,4.561,4.561,4.555,4.558,11
NGU14,2014-05-28 18:00,29,4.556,4.559,4.556,4.559,6
NGU14,2014-05-28 18:30,29,4.56,4.561,4.558,4.561,21
NGU14,2014-05-28 19:00,29,4.556,4.558,4.556,4.558,6
NGU14,2014-05-28 19:30,29,4.558,4.56,4.556,4.56,32
NGU14,2014-05-28 20:00,29,4.56,4.561,4.56,4.561,3
NGU14,2014-05-28 20:30,29,4.562,4.563,4.561,4.562,13
NGU14,2014-05-28 23:30,29,4.569,4.571,4.569,4.571,3
NGU14,2014-05-29 01:00,29,4.565,4.565,4.565,4.565,1
NGU14,2014-05-29 02:00,29,4.564,4.564,4.564,4.564,1
NGU14,2014-05-29 03:30,29,4.566,4.566,4.558,4.558,3
NGU14,2014-05-29 04:00,29,4.559,4.559,4.554,4.554,17
NGU14,2014-05-29 05:00,29,4.557,4.557,4.554,4.555,66
NGU14,2014-05-29 05:30,29,4.562,4.566,4.562,4.564,5
NGU14,2014-05-29 06:00,29,4.554,4.555,4.55,4.55,39
NGU14,2014-05-29 06:30,29,4.547,4.552,4.547,4.552,96
NGU14,2014-05-29 07:00,29,4.552,4.552,4.537,4.548,92
NGU14,2014-05-29 07:30,29,4.548,4.573,4.548,4.555,81
NGU14,2014-05-29 08:00,29,4.554,4.573,4.55,4.569,213
NGU14,2014-05-29 08:30,29,4.568,4.572,4.556,4.561,102
NGU14,2014-05-29 09:00,29,4.562,4.608,4.557,4.583,260
NGU14,2014-05-29 09:30,29,4.558,4.558,4.476,4.536,745
NGU14,2014-05-29 10:00,29,4.533,4.575,4.533,4.574,455
NGU14,2014-05-29 10:30,29,4.57,4.59,4.55,4.554,278
NGU14,2014-05-29 11:00,29,4.555,4.564,4.521,4.535,576
NGU14,2014-05-29 11:30,29,4.535,4.554,4.518,4.553,79
NGU14,2014-05-29 12:00,29,4.553,4.559,4.541,4.549,298
NGU14,2014-05-29 12:30,29,4.549,4.549,4.53,4.533,73
NGU14,2014-05-29 13:00,29,4.537,4.539,4.503,4.503,222
NGU14,2014-05-29 13:30,29,4.505,4.52,4.505,4.512,26
NGU14,2014-05-29 14:30,29,4.516,4.522,4.516,4.522,10
NGU14,2014-05-29 15:00,29,4.523,4.525,4.523,4.525,31
NGU14,2014-05-29 15:30,29,4.525,4.532,4.525,4.529,66
NGU14,2014-05-29 16:00,29,4.529,4.533,4.529,4.532,33
NGU14,2014-05-29 19:30,30,4.53,4.53,4.53,4.53,1
NGU14,2014-05-29 21:30,30,4.519,4.519,4.519,4.519,1
NGU14,2014-05-29 23:00,30,4.525,4.525,4.525,4.525,4
NGU14,2014-05-29 23:30,30,4.527,4.527,4.512,4.515,36
NGU14,2014-05-30 00:00,30,4.513,4.519,4.513,4.519,6
NGU14,2014-05-30 01:00,30,4.517,4.517,4.517,4.517,1
NGU14,2014-05-30 02:00,30,4.532,4.532,4.532,4.532,1
NGU14,2014-05-30 04:00,30,4.515,4.517,4.514,4.517,3
NGU14,2014-05-30 05:00,30,4.525,4.525,4.525,4.525,2
NGU14,2014-05-30 05:30,30,4.512,4.512,4.512,4.512,1
NGU14,2014-05-30 06:00,30,4.511,4.511,4.511,4.511,1
NGU14,2014-05-30 06:30,30,4.511,4.512,4.504,4.504,52
NGU14,2014-05-30 07:00,30,4.492,4.507,4.49,4.506,59
NGU14,2014-05-30 07:30,30,4.506,4.506,4.48,4.488,21
NGU14,2014-05-30 08:00,30,4.488,4.491,4.458,4.458,174
NGU14,2014-05-30 08:30,30,4.466,4.474,4.438,4.447,104
NGU14,2014-05-30 09:00,30,4.442,4.485,4.442,4.474,122
NGU14,2014-05-30 09:30,30,4.478,4.478,4.459,4.463,141
NGU14,2014-05-30 10:00,30,4.462,4.478,4.461,4.476,64
NGU14,2014-05-30 10:30,30,4.477,4.487,4.473,4.483,130
NGU14,2014-05-30 11:00,30,4.485,4.535,4.479,4.526,120
NGU14,2014-05-30 11:30,30,4.533,4.533,4.504,4.506,128
NGU14,2014-05-30 12:00,30,4.506,4.514,4.495,4.514,50
NGU14,2014-05-30 12:30,30,4.513,4.517,4.503,4.515,39
NGU14,2014-05-30 13:00,30,4.512,4.512,4.487,4.492,365
NGU14,2014-05-30 13:30,30,4.491,4.496,4.491,4.493,28
NGU14,2014-05-30 14:00,30,4.497,4.498,4.494,4.497,94
NGU14,2014-05-30 14:30,30,4.498,4.504,4.498,4.504,35
NGU14,2014-05-30 15:00,30,4.502,4.503,4.502,4.502,8
NGU14,2014-05-30 15:30,30,4.502,4.504,4.499,4.501,20
NGU14,2014-05-30 16:00,30,4.504,4.505,4.504,4.505,20
NGU14,2014-06-01 17:00,2,4.501,4.501,4.5,4.5,2
NGU14,2014-06-01 17:30,2,4.503,4.52,4.503,4.52,3
NGU14,2014-06-01 19:00,2,4.519,4.519,4.519,4.519,1
NGU14,2014-06-01 20:00,2,4.517,4.517,4.517,4.517,1
NGU14,2014-06-01 21:00,2,4.522,4.522,4.522,4.522,1
NGU14,2014-06-01 21:30,2,4.523,4.524,4.523,4.524,2
NGU14,2014-06-02 01:00,2,4.524,4.524,4.524,4.524,1
NGU14,2014-06-02 02:30,2,4.519,4.519,4.516,4.516,74
NGU14,2014-06-02 04:00,2,4.525,4.541,4.525,4.529,31
NGU14,2014-06-02 04:30,2,4.543,4.543,4.543,4.543,1
NGU14,2014-06-02 05:30,2,4.545,4.551,4.54,4.54,5
NGU14,2014-06-02 06:30,2,4.547,4.547,4.521,4.523,10
NGU14,2014-06-02 07:00,2,4.525,4.538,4.523,4.53,177
NGU14,2014-06-02 07:30,2,4.525,4.543,4.515,4.533,157
NGU14,2014-06-02 08:00,2,4.522,4.532,4.483,4.488,259
NGU14,2014-06-02 08:30,2,4.49,4.53,4.488,4.527,290
NGU14,2014-06-02 09:00,2,4.526,4.539,4.526,4.539,54
NGU14,2014-06-02 09:30,2,4.538,4.539,4.528,4.531,123
NGU14,2014-06-02 10:00,2,4.532,4.539,4.527,4.528,151
NGU14,2014-06-02 10:30,2,4.528,4.535,4.513,4.52,203
NGU14,2014-06-02 11:00,2,4.517,4.534,4.517,4.529,75
NGU14,2014-06-02 11:30,2,4.529,4.539,4.529,4.536,91
NGU14,2014-06-02 12:00,2,4.537,4.554,4.535,4.546,103
NGU14,2014-06-02 12:30,2,4.548,4.567,4.544,4.565,99
NGU14,2014-06-02 13:00,2,4.561,4.574,4.556,4.565,1219
NGU14,2014-06-02 13:30,2,4.565,4.565,4.557,4.557,681
NGU14,2014-06-02 14:00,2,4.556,4.563,4.555,4.562,132
NGU14,2014-06-02 14:30,2,4.564,4.574,4.564,4.571,26
NGU14,2014-06-02 15:00,2,4.569,4.569,4.567,4.569,9
NGU14,2014-06-02 15:30,2,4.568,4.575,4.568,4.575,9
NGU14,2014-06-02 16:00,2,4.571,4.573,4.571,4.573,2
NGU14,2014-06-02 17:30,3,4.571,4.571,4.563,4.563,2
NGU14,2014-06-02 18:30,3,4.558,4.558,4.556,4.556,2
NGU14,2014-06-02 19:30,3,4.559,4.559,4.559,4.559,1
NGU14,2014-06-02 20:30,3,4.564,4.564,4.564,4.564,1
NGU14,2014-06-02 21:00,3,4.563,4.563,4.563,4.563,1
NGU14,2014-06-03 01:00,3,4.559,4.559,4.559,4.559,1
NGU14,2014-06-03 02:30,3,4.557,4.557,4.557,4.557,3
NGU14,2014-06-03 03:00,3,4.563,4.563,4.563,4.563,1
NGU14,2014-06-03 04:00,3,4.551,4.554,4.55,4.554,22
NGU14,2014-06-03 04:30,3,4.553,4.553,4.553,4.553,1
NGU14,2014-06-03 05:00,3,4.552,4.557,4.552,4.557,3
NGU14,2014-06-03 06:00,3,4.567,4.578,4.562,4.578,8
NGU14,2014-06-03 06:30,3,4.576,4.593,4.576,4.584,8
NGU14,2014-06-03 07:00,3,4.584,4.588,4.577,4.588,21
NGU14,2014-06-03 07:30,3,4.591,4.612,4.59,4.598,210
NGU14,2014-06-03 08:00,3,4.598,4.618,4.592,4.602,295
NGU14,2014-06-03 08:30,3,4.602,4.608,4.592,4.597,51
NGU14,2014-06-03 09:00,3,4.6,4.611,4.599,4.602,48
NGU14,2014-06-03 09:30,3,4.603,4.616,4.602,4.613,99
NGU14,2014-06-03 10:00,3,4.615,4.62,4.608,4.613,63
NGU14,2014-06-03 10:30,3,4.613,4.613,4.605,4.606,98
NGU14,2014-06-03 11:00,3,4.609,4.61,4.594,4.595,81
NGU14,2014-06-03 11:30,3,4.594,4.595,4.571,4.59,228
NGU14,2014-06-03 12:00,3,4.592,4.599,4.589,4.597,72
NGU14,2014-06-03 12:30,3,4.597,4.599,4.591,4.596,35
NGU14,2014-06-03 13:00,3,4.597,4.611,4.574,4.576,1458
NGU14,2014-06-03 13:30,3,4.582,4.594,4.581,4.586,65
NGU14,2014-06-03 14:00,3,4.58,4.58,4.575,4.576,3
NGU14,2014-06-03 14:30,3,4.575,4.575,4.566,4.566,7
NGU14,2014-06-03 15:00,3,4.567,4.575,4.567,4.573,6
NGU14,2014-06-03 15:30,3,4.57,4.57,4.568,4.569,24
NGU14,2014-06-03 17:00,4,4.576,4.576,4.576,4.576,1
NGU14,2014-06-03 17:30,4,4.581,4.581,4.581,4.581,1
NGU14,2014-06-03 22:00,4,4.581,4.581,4.581,4.581,1
NGU14,2014-06-03 23:30,4,4.587,4.587,4.587,4.587,1
NGU14,2014-06-04 00:00,4,4.59,4.59,4.59,4.59,1
NGU14,2014-06-04 01:00,4,4.595,4.595,4.595,4.595,1
NGU14,2014-06-04 02:30,4,4.595,4.596,4.594,4.596,4
NGU14,2014-06-04 03:30,4,4.592,4.592,4.591,4.591,2
NGU14,2014-06-04 04:00,4,4.591,4.595,4.591,4.593,5
NGU14,2014-06-04 04:30,4,4.593,4.593,4.593,4.593,1
NGU14,2014-06-04 05:30,4,4.596,4.596,4.589,4.589,3
NGU14,2014-06-04 06:00,4,4.589,4.607,4.589,4.606,16
NGU14,2014-06-04 06:30,4,4.601,4.602,4.601,4.601,5
NGU14,2014-06-04 07:00,4,4.6,4.6,4.573,4.582,56
NGU14,2014-06-04 07:30,4,4.576,4.578,4.558,4.56,48
NGU14,2014-06-04 08:00,4,4.56,4.572,4.544,4.559,278
NGU14,2014-06-04 08:30,4,4.561,4.599,4.561,4.57,170
NGU14,2014-06-04 09:00,4,4.57,4.584,4.568,4.58,63
NGU14,2014-06-04 09:30,4,4.58,4.588,4.575,4.577,28
NGU14,2014-06-04 10:00,4,4.58,4.582,4.567,4.577,19
NGU14,2014-06-04 10:30,4,4.578,4.578,4.563,4.574,38
NGU14,2014-06-04 11:00,4,4.582,4.591,4.582,4.589,17
NGU14,2014-06-04 11:30,4,4.591,4.609,4.591,4.599,117
NGU14,2014-06-04 12:00,4,4.601,4.605,4.593,4.599,36
NGU14,2014-06-04 12:30,4,4.606,4.608,4.599,4.607,26
NGU14,2014-06-04 13:00,4,4.607,4.607,4.593,4.602,863
NGU14,2014-06-04 13:30,4,4.603,4.604,4.601,4.603,63
NGU14,2014-06-04 14:00,4,4.604,4.608,4.604,4.608,26
NGU14,2014-06-04 14:30,4,4.606,4.613,4.606,4.609,11
NGU14,2014-06-04 15:00,4,4.608,4.608,4.605,4.606,29
NGU14,2014-06-04 15:30,4,4.606,4.612,4.606,4.612,49
NGU14,2014-06-04 16:00,4,4.602,4.602,4.6,4.6,2
NGU14,2014-06-04 17:30,5,4.597,4.6,4.597,4.6,6
NGU14,2014-06-04 18:00,5,4.6,4.6,4.599,4.599,7
NGU14,2014-06-04 18:30,5,4.599,4.604,4.599,4.604,3
NGU14,2014-06-04 19:00,5,4.604,4.607,4.602,4.605,8
NGU14,2014-06-04 20:00,5,4.61,4.61,4.61,4.61,6
NGU14,2014-06-04 20:30,5,4.609,4.609,4.609,4.609,2
NGU14,2014-06-04 21:30,5,4.621,4.621,4.621,4.621,1
NGU14,2014-06-04 22:00,5,4.621,4.621,4.621,4.621,13
NGU14,2014-06-04 22:30,5,4.621,4.621,4.618,4.618,6
NGU14,2014-06-04 23:00,5,4.621,4.621,4.621,4.621,3
NGU14,2014-06-04 23:30,5,4.622,4.622,4.618,4.622,8
NGU14,2014-06-05 00:00,5,4.637,4.638,4.637,4.638,12
NGU14,2014-06-05 00:30,5,4.638,4.64,4.638,4.64,12
NGU14,2014-06-05 01:00,5,4.634,4.639,4.634,4.637,29
NGU14,2014-06-05 02:00,5,4.634,4.634,4.634,4.634,1
NGU14,2014-06-05 03:00,5,4.638,4.638,4.638,4.638,2
NGU14,2014-06-05 05:00,5,4.626,4.627,4.626,4.626,3
NGU14,2014-06-05 05:30,5,4.624,4.624,4.621,4.621,8
NGU14,2014-06-05 06:00,5,4.628,4.63,4.628,4.63,2
NGU14,2014-06-05 06:30,5,4.63,4.633,4.626,4.633,6
NGU14,2014-06-05 07:00,5,4.628,4.632,4.623,4.626,13
NGU14,2014-06-05 07:30,5,4.629,4.631,4.629,4.631,3
NGU14,2014-06-05 08:00,5,4.629,4.643,4.629,4.635,393
NGU14,2014-06-05 08:30,5,4.63,4.63,4.61,4.619,42
NGU14,2014-06-05 09:00,5,4.623,4.623,4.613,4.622,113
NGU14,2014-06-05 09:30,5,4.616,4.616,4.548,4.568,254
NGU14,2014-06-05 10:00,5,4.567,4.615,4.567,4.611,376
NGU14,2014-06-05 10:30,5,4.611,4.611,4.59,4.598,71
NGU14,2014-06-05 11:00,5,4.598,4.651,4.598,4.647,178
NGU14,2014-06-05 11:30,5,4.65,4.652,4.63,4.65,121
NGU14,2014-06-05 12:00,5,4.649,4.65,4.633,4.641,142
NGU14,2014-06-05 12:30,5,4.642,4.672,4.642,4.672,364
NGU14,2014-06-05 13:00,5,4.671,4.675,4.648,4.651,378
NGU14,2014-06-05 13:30,5,4.648,4.659,4.646,4.652,177
NGU14,2014-06-05 14:00,5,4.656,4.657,4.654,4.656,19
NGU14,2014-06-05 14:30,5,4.652,4.652,4.65,4.65,7
NGU14,2014-06-05 15:00,5,4.641,4.658,4.641,4.658,51
NGU14,2014-06-05 15:30,5,4.658,4.666,4.653,4.666,236
NGU14,2014-06-05 16:00,5,4.662,4.663,4.662,4.662,10
NGU14,2014-06-05 17:00,6,4.67,4.673,4.669,4.673,34
NGU14,2014-06-05 17:30,6,4.671,4.671,4.671,4.671,5
NGU14,2014-06-05 18:00,6,4.671,4.672,4.671,4.672,5
NGU14,2014-06-05 18:30,6,4.679,4.679,4.679,4.679,5
NGU14,2014-06-05 19:00,6,4.678,4.678,4.677,4.677,11
NGU14,2014-06-05 19:30,6,4.677,4.677,4.677,4.677,5
NGU14,2014-06-05 20:00,6,4.677,4.679,4.677,4.679,6
NGU14,2014-06-05 20:30,6,4.677,4.678,4.675,4.677,11
NGU14,2014-06-05 23:00,6,4.681,4.681,4.681,4.681,1
NGU14,2014-06-05 23:30,6,4.68,4.68,4.678,4.679,16
NGU14,2014-06-06 00:30,6,4.681,4.681,4.681,4.681,1
NGU14,2014-06-06 01:00,6,4.68,4.681,4.675,4.68,19
NGU14,2014-06-06 01:30,6,4.68,4.681,4.676,4.68,30
NGU14,2014-06-06 02:00,6,4.679,4.684,4.677,4.68,54
NGU14,2014-06-06 02:30,6,4.681,4.682,4.679,4.681,25
NGU14,2014-06-06 03:00,6,4.683,4.685,4.682,4.685,33
NGU14,2014-06-06 03:30,6,4.685,4.685,4.679,4.679,33
NGU14,2014-06-06 04:00,6,4.679,4.679,4.677,4.677,5
NGU14,2014-06-06 04:30,6,4.673,4.676,4.673,4.676,2
NGU14,2014-06-06 05:30,6,4.669,4.677,4.664,4.677,4
NGU14,2014-06-06 06:00,6,4.68,4.681,4.68,4.681,2
NGU14,2014-06-06 06:30,6,4.678,4.68,4.672,4.672,6
NGU14,2014-06-06 07:00,6,4.672,4.675,4.654,4.655,104
NGU14,2014-06-06 07:30,6,4.655,4.683,4.654,4.667,130
NGU14,2014-06-06 08:00,6,4.669,4.673,4.646,4.659,115
NGU14,2014-06-06 08:30,6,4.65,4.673,4.645,4.664,200
NGU14,2014-06-06 09:00,6,4.665,4.672,4.656,4.661,190
NGU14,2014-06-06 09:30,6,4.665,4.678,4.665,4.676,88
NGU14,2014-06-06 10:00,6,4.673,4.688,4.673,4.686,102
NGU14,2014-06-06 10:30,6,4.684,4.687,4.673,4.681,85
NGU14,2014-06-06 11:00,6,4.686,4.699,4.686,4.696,345
NGU14,2014-06-06 11:30,6,4.697,4.701,4.689,4.697,179
NGU14,2014-06-06 12:00,6,4.692,4.696,4.686,4.695,28
NGU14,2014-06-06 12:30,6,4.697,4.698,4.684,4.686,99
NGU14,2014-06-06 13:00,6,4.688,4.689,4.662,4.679,332
NGU14,2014-06-06 13:30,6,4.679,4.682,4.673,4.681,128
NGU14,2014-06-06 14:00,6,4.681,4.686,4.681,4.683,90
NGU14,2014-06-06 14:30,6,4.682,4.69,4.679,4.689,64
NGU14,2014-06-06 15:00,6,4.688,4.689,4.679,4.686,27
NGU14,2014-06-06 15:30,6,4.684,4.684,4.678,4.678,7
NGU14,2014-06-06 16:00,6,4.68,4.68,4.68,4.68,1
NGU14,2014-06-08 17:00,9,4.681,4.687,4.68,4.686,129
NGU14,2014-06-08 17:30,9,4.687,4.688,4.686,4.688,8
NGU14,2014-06-08 18:00,9,4.69,4.691,4.689,4.691,27
NGU14,2014-06-08 18:30,9,4.687,4.689,4.687,4.689,31
NGU14,2014-06-08 19:00,9,4.69,4.69,4.686,4.689,17
NGU14,2014-06-08 19:30,9,4.689,4.689,4.687,4.689,67
NGU14,2014-06-08 20:00,9,4.69,4.69,4.69,4.69,5
NGU14,2014-06-08 20:30,9,4.694,4.694,4.694,4.694,12
NGU14,2014-06-08 21:00,9,4.691,4.699,4.691,4.699,32
NGU14,2014-06-08 21:30,9,4.698,4.699,4.698,4.698,7
NGU14,2014-06-08 22:00,9,4.699,4.7,4.699,4.7,4
NGU14,2014-06-08 22:30,9,4.7,4.7,4.699,4.699,4
NGU14,2014-06-08 23:00,9,4.7,4.7,4.699,4.7,6
NGU14,2014-06-08 23:30,9,4.699,4.7,4.695,4.698,32
NGU14,2014-06-09 00:00,9,4.696,4.697,4.694,4.697,18
NGU14,2014-06-09 00:30,9,4.697,4.7,4.697,4.698,8
NGU14,2014-06-09 01:00,9,4.699,4.7,4.699,4.7,44
NGU14,2014-06-09 02:00,9,4.7,4.7,4.7,4.7,1
NGU14,2014-06-09 03:00,9,4.705,4.708,4.705,4.707,7
NGU14,2014-06-09 03:30,9,4.704,4.704,4.704,4.704,1
NGU14,2014-06-09 04:00,9,4.707,4.708,4.707,4.708,3
NGU14,2014-06-09 04:30,9,4.706,4.706,4.706,4.706,1
NGU14,2014-06-09 05:00,9,4.708,4.708,4.703,4.703,2
NGU14,2014-06-09 05:30,9,4.705,4.705,4.705,4.705,1
NGU14,2014-06-09 06:30,9,4.694,4.707,4.694,4.707,6
NGU14,2014-06-09 07:00,9,4.707,4.708,4.653,4.66,38
NGU14,2014-06-09 07:30,9,4.667,4.675,4.664,4.674,69
NGU14,2014-06-09 08:00,9,4.672,4.674,4.648,4.654,403
NGU14,2014-06-09 08:30,9,4.657,4.67,4.657,4.67,80
NGU14,2014-06-09 09:00,9,4.67,4.67,4.636,4.638,101
NGU14,2014-06-09 09:30,9,4.631,4.64,4.622,4.627,112
NGU14,2014-06-09 10:00,9,4.631,4.634,4.623,4.63,107
NGU14,2014-06-09 10:30,9,4.63,4.641,4.63,4.634,132
NGU14,2014-06-09 11:00,9,4.633,4.68,4.63,4.68,411
NGU14,2014-06-09 11:30,9,4.682,4.687,4.662,4.671,122
NGU14,2014-06-09 12:00,9,4.668,4.674,4.638,4.64,83
NGU14,2014-06-09 12:30,9,4.634,4.647,4.626,4.631,97
NGU14,2014-06-09 13:00,9,4.632,4.644,4.61,4.617,512
NGU14,2014-06-09 13:30,9,4.619,4.619,4.609,4.619,132
NGU14,2014-06-09 14:00,9,4.619,4.622,4.615,4.615,25
NGU14,2014-06-09 14:30,9,4.618,4.623,4.618,4.623,5
NGU14,2014-06-09 15:00,9,4.622,4.634,4.622,4.633,50
NGU14,2014-06-09 15:30,9,4.629,4.63,4.606,4.606,248
NGU14,2014-06-09 16:00,9,4.606,4.607,4.606,4.607,2
NGU14,2014-06-09 17:00,10,4.607,4.607,4.587,4.587,8
NGU14,2014-06-09 17:30,10,4.594,4.594,4.594,4.594,1
NGU14,2014-06-09 18:30,10,4.591,4.591,4.59,4.59,2
NGU14,2014-06-09 20:00,10,4.592,4.593,4.592,4.593,2
NGU14,2014-06-09 20:30,10,4.593,4.593,4.593,4.593,1
NGU14,2014-06-09 22:30,10,4.591,4.591,4.591,4.591,1
NGU14,2014-06-09 23:30,10,4.594,4.595,4.592,4.592,8
NGU14,2014-06-10 00:30,10,4.594,4.594,4.591,4.591,2
NGU14,2014-06-10 01:30,10,4.594,4.595,4.594,4.595,3
NGU14,2014-06-10 02:30,10,4.595,4.595,4.595,4.595,1
NGU14,2014-06-10 03:00,10,4.591,4.591,4.59,4.59,6
NGU14,2014-06-10 03:30,10,4.591,4.591,4.59,4.59,2
NGU14,2014-06-10 04:00,10,4.59,4.593,4.59,4.593,2
NGU14,2014-06-10 05:00,10,4.607,4.607,4.604,4.607,11
NGU14,2014-06-10 05:30,10,4.601,4.601,4.587,4.587,3
NGU14,2014-06-10 06:00,10,4.584,4.584,4.576,4.581,19
NGU14,2014-06-10 06:30,10,4.585,4.59,4.581,4.59,56
NGU14,2014-06-10 07:00,10,4.591,4.601,4.578,4.589,64
NGU14,2014-06-10 07:30,10,4.588,4.593,4.584,4.592,63
NGU14,2014-06-10 08:00,10,4.59,4.596,4.557,4.56,360
NGU14,2014-06-10 08:30,10,4.563,4.58,4.558,4.572,223
NGU14,2014-06-10 09:00,10,4.569,4.569,4.538,4.542,394
NGU14,2014-06-10 09:30,10,4.542,4.558,4.542,4.548,267
NGU14,2014-06-10 10:00,10,4.549,4.556,4.543,4.552,76
NGU14,2014-06-10 10:30,10,4.552,4.567,4.552,4.554,62
NGU14,2014-06-10 11:00,10,4.554,4.555,4.542,4.547,184
NGU14,2014-06-10 11:30,10,4.546,4.55,4.538,4.539,203
NGU14,2014-06-10 12:00,10,4.54,4.541,4.516,4.518,462
NGU14,2014-06-10 12:30,10,4.518,4.52,4.505,4.512,99
NGU14,2014-06-10 13:00,10,4.511,4.521,4.502,4.507,636
NGU14,2014-06-10 13:30,10,4.508,4.512,4.501,4.51,124
NGU14,2014-06-10 14:00,10,4.511,4.514,4.511,4.513,22
NGU14,2014-06-10 14:30,10,4.516,4.519,4.514,4.519,45
NGU14,2014-06-10 15:00,10,4.514,4.517,4.514,4.515,55
NGU14,2014-06-10 15:30,10,4.513,4.513,4.5,4.5,17
NGU14,2014-06-10 16:00,10,4.513,4.513,4.513,4.513,1
NGU14,2014-06-10 20:30,11,4.516,4.518,4.509,4.518,23
NGU14,2014-06-10 21:00,11,4.517,4.517,4.517,4.517,1
NGU14,2014-06-10 22:30,11,4.507,4.507,4.507,4.507,1
NGU14,2014-06-11 00:00,11,4.516,4.516,4.516,4.516,1
NGU14,2014-06-11 00:30,11,4.515,4.521,4.515,4.521,6
NGU14,2014-06-11 02:00,11,4.525,4.525,4.522,4.522,4
NGU14,2014-06-11 03:00,11,4.517,4.517,4.516,4.516,7
NGU14,2014-06-11 03:30,11,4.507,4.513,4.496,4.496,12
NGU14,2014-06-11 05:00,11,4.506,4.506,4.503,4.503,3
NGU14,2014-06-11 05:30,11,4.498,4.504,4.498,4.504,3
NGU14,2014-06-11 06:00,11,4.497,4.502,4.497,4.497,10
NGU14,2014-06-11 06:30,11,4.502,4.507,4.502,4.507,6
NGU14,2014-06-11 07:00,11,4.505,4.505,4.498,4.505,15
NGU14,2014-06-11 07:30,11,4.51,4.535,4.51,4.527,97
NGU14,2014-06-11 08:00,11,4.529,4.547,4.521,4.541,186
NGU14,2014-06-11 08:30,11,4.547,4.55,4.519,4.53,139
NGU14,2014-06-11 09:00,11,4.53,4.541,4.523,4.523,71
NGU14,2014-06-11 09:30,11,4.522,4.536,4.52,4.525,126
NGU14,2014-06-11 10:00,11,4.523,4.529,4.514,4.517,68
NGU14,2014-06-11 10:30,11,4.518,4.526,4.514,4.519,83
NGU14,2014-06-11 11:00,11,4.523,4.532,4.522,4.525,89
NGU14,2014-06-11 11:30,11,4.524,4.525,4.515,4.518,128
NGU14,2014-06-11 12:00,11,4.518,4.523,4.516,4.521,96
NGU14,2014-06-11 12:30,11,4.52,4.522,4.507,4.508,167
NGU14,2014-06-11 13:00,11,4.502,4.506,4.489,4.497,408
NGU14,2014-06-11 13:30,11,4.498,4.505,4.496,4.504,153
NGU14,2014-06-11 14:00,11,4.503,4.503,4.498,4.498,83
NGU14,2014-06-11 14:30,11,4.501,4.509,4.501,4.508,88
NGU14,2014-06-11 15:00,11,4.508,4.515,4.507,4.513,16
NGU14,2014-06-11 15:30,11,4.512,4.517,4.509,4.51,44
NGU14,2014-06-11 16:00,11,4.509,4.515,4.509,4.513,17
NGU14,2014-06-11 17:30,12,4.519,4.519,4.519,4.519,1
NGU14,2014-06-11 18:00,12,4.521,4.521,4.521,4.521,8
NGU14,2014-06-11 18:30,12,4.521,4.521,4.521,4.521,1
NGU14,2014-06-11 20:30,12,4.517,4.517,4.517,4.517,1
NGU14,2014-06-12 00:30,12,4.512,4.512,4.512,4.512,1
NGU14,2014-06-12 02:00,12,4.509,4.509,4.507,4.508,11
NGU14,2014-06-12 02:30,12,4.508,4.509,4.507,4.509,10
NGU14,2014-06-12 04:00,12,4.522,4.524,4.521,4.524,6
NGU14,2014-06-12 04:30,12,4.534,4.539,4.533,4.539,7
NGU14,2014-06-12 05:30,12,4.534,4.534,4.534,4.534,3
NGU14,2014-06-12 06:00,12,4.54,4.54,4.54,4.54,1
NGU14,2014-06-12 06:30,12,4.538,4.543,4.536,4.543,24
NGU14,2014-06-12 07:00,12,4.543,4.543,4.527,4.534,28
NGU14,2014-06-12 07:30,12,4.532,4.532,4.522,4.531,27
NGU14,2014-06-12 08:00,12,4.531,4.541,4.529,4.534,133
NGU14,2014-06-12 08:30,12,4.531,4.542,4.53,4.533,248
NGU14,2014-06-12 09:00,12,4.533,4.536,4.524,4.532,122
NGU14,2014-06-12 09:30,12,4.534,4.683,4.534,4.658,1516
NGU14,2014-06-12 10:00,12,4.659,4.678,4.658,4.673,357
NGU14,2014-06-12 10:30,12,4.677,4.702,4.673,4.693,286
NGU14,2014-06-12 11:00,12,4.695,4.719,4.695,4.714,274
NGU14,2014-06-12 11:30,12,4.714,4.716,4.695,4.714,200
NGU14,2014-06-12 12:00,12,4.714,4.729,4.706,4.729,194
NGU14,2014-06-12 12:30,12,4.727,4.729,4.72,4.726,354
NGU14,2014-06-12 13:00,12,4.725,4.75,4.725,4.737,3689
NGU14,2014-06-12 13:30,12,4.737,4.738,4.717,4.717,494
NGU14,2014-06-12 14:00,12,4.717,4.725,4.717,4.725,109
NGU14,2014-06-12 14:30,12,4.726,4.738,4.726,4.732,63
NGU14,2014-06-12 15:00,12,4.729,4.732,4.724,4.732,68
NGU14,2014-06-12 15:30,12,4.737,4.743,4.736,4.741,33
NGU14,2014-06-12 16:00,12,4.733,4.733,4.733,4.733,1
NGU14,2014-06-12 17:30,13,4.747,4.776,4.747,4.765,21
NGU14,2014-06-12 21:00,13,4.739,4.739,4.736,4.736,3
NGU14,2014-06-12 23:30,13,4.734,4.737,4.734,4.734,3
NGU14,2014-06-13 00:00,13,4.734,4.734,4.727,4.727,3
NGU14,2014-06-13 01:00,13,4.727,4.727,4.727,4.727,2
NGU14,2014-06-13 01:30,13,4.734,4.737,4.734,4.737,3
NGU14,2014-06-13 02:00,13,4.738,4.739,4.733,4.735,45
NGU14,2014-06-13 02:30,13,4.734,4.735,4.734,4.735,12
NGU14,2014-06-13 03:00,13,4.734,4.734,4.726,4.726,22
NGU14,2014-06-13 03:30,13,4.727,4.727,4.72,4.723,14
NGU14,2014-06-13 04:00,13,4.723,4.731,4.722,4.731,7
NGU14,2014-06-13 04:30,13,4.726,4.727,4.724,4.724,7
NGU14,2014-06-13 05:00,13,4.732,4.743,4.731,4.741,27
NGU14,2014-06-13 05:30,13,4.731,4.757,4.731,4.755,70
NGU14,2014-06-13 06:00,13,4.752,4.754,4.75,4.751,24
NGU14,2014-06-13 06:30,13,4.755,4.763,4.749,4.761,50
NGU14,2014-06-13 07:00,13,4.761,4.768,4.739,4.751,96
NGU14,2014-06-13 07:30,13,4.75,4.753,4.725,4.739,85
NGU14,2014-06-13 08:00,13,4.738,4.757,4.725,4.728,240
NGU14,2014-06-13 08:30,13,4.728,4.731,4.708,4.721,221
NGU14,2014-06-13 09:00,13,4.721,4.748,4.721,4.743,223
NGU14,2014-06-13 09:30,13,4.743,4.758,4.733,4.757,113
NGU14,2014-06-13 10:00,13,4.76,4.762,4.731,4.731,58
NGU14,2014-06-13 10:30,13,4.728,4.732,4.718,4.731,64
NGU14,2014-06-13 11:00,13,4.732,4.745,4.732,4.739,50
NGU14,2014-06-13 11:30,13,4.745,4.747,4.729,4.738,179
NGU14,2014-06-13 12:00,13,4.732,4.753,4.732,4.753,35
NGU14,2014-06-13 12:30,13,4.748,4.75,4.743,4.744,47
NGU14,2014-06-13 13:00,13,4.739,4.745,4.715,4.735,888
NGU14,2014-06-13 13:30,13,4.734,4.737,4.731,4.731,248
NGU14,2014-06-13 14:00,13,4.733,4.741,4.733,4.738,40
NGU14,2014-06-13 14:30,13,4.74,4.743,4.734,4.736,22
NGU14,2014-06-13 15:00,13,4.737,4.747,4.737,4.746,14
NGU14,2014-06-13 15:30,13,4.747,4.748,4.745,4.746,9
NGU14,2014-06-15 17:00,16,4.78,4.874,4.777,4.778,94
NGU14,2014-06-15 17:30,16,4.79,4.797,4.79,4.797,16
NGU14,2014-06-15 18:00,16,4.796,4.796,4.789,4.789,27
NGU14,2014-06-15 18:30,16,4.789,4.789,4.789,4.789,2
NGU14,2014-06-15 19:00,16,4.785,4.785,4.771,4.771,13
NGU14,2014-06-15 20:00,16,4.778,4.778,4.778,4.778,1
NGU14,2014-06-15 20:30,16,4.781,4.783,4.781,4.783,6
NGU14,2014-06-15 21:30,16,4.783,4.783,4.783,4.783,1
NGU14,2014-06-15 23:30,16,4.775,4.775,4.775,4.775,1
NGU14,2014-06-16 00:00,16,4.776,4.776,4.776,4.776,1
NGU14,2014-06-16 01:00,16,4.778,4.778,4.776,4.777,9
NGU14,2014-06-16 01:30,16,4.777,4.777,4.776,4.776,3
NGU14,2014-06-16 02:00,16,4.773,4.774,4.767,4.767,10
NGU14,2014-06-16 02:30,16,4.763,4.774,4.763,4.773,14
NGU14,2014-06-16 03:00,16,4.774,4.777,4.77,4.77,13
NGU14,2014-06-16 03:30,16,4.77,4.773,4.768,4.773,25
NGU14,2014-06-16 04:00,16,4.772,4.787,4.772,4.775,20
NGU14,2014-06-16 04:30,16,4.77,4.77,4.77,4.77,3
NGU14,2014-06-16 05:00,16,4.768,4.783,4.759,4.781,15
NGU14,2014-06-16 05:30,16,4.765,4.767,4.764,4.764,19
NGU14,2014-06-16 06:00,16,4.774,4.774,4.767,4.767,3
NGU14,2014-06-16 06:30,16,4.768,4.769,4.757,4.764,19
NGU14,2014-06-16 07:00,16,4.763,4.776,4.755,4.755,46
NGU14,2014-06-16 07:30,16,4.748,4.755,4.722,4.73,55
NGU14,2014-06-16 08:00,16,4.743,4.76,4.718,4.722,180
NGU14,2014-06-16 08:30,16,4.725,4.73,4.706,4.709,289
NGU14,2014-06-16 09:00,16,4.7,4.7,4.667,4.673,403
NGU14,2014-06-16 09:30,16,4.671,4.69,4.67,4.679,164
NGU14,2014-06-16 10:00,16,4.679,4.713,4.673,4.713,403
NGU14,2014-06-16 10:30,16,4.714,4.76,4.714,4.748,378
NGU14,2014-06-16 11:00,16,4.749,4.757,4.718,4.74,303
NGU14,2014-06-16 11:30,16,4.75,4.767,4.742,4.767,108
NGU14,2014-06-16 12:00,16,4.762,4.762,4.705,4.717,111
NGU14,2014-06-16 12:30,16,4.71,4.72,4.699,4.706,39
NGU14,2014-06-16 13:00,16,4.705,4.71,4.687,4.701,320
NGU14,2014-06-16 13:30,16,4.705,4.709,4.694,4.695,64
NGU14,2014-06-16 14:00,16,4.701,4.706,4.698,4.705,11
NGU14,2014-06-16 14:30,16,4.704,4.709,4.703,4.709,21
NGU14,2014-06-16 15:00,16,4.708,4.71,4.707,4.71,12
NGU14,2014-06-16 15:30,16,4.708,4.708,4.696,4.702,12
NGU14,2014-06-16 16:00,16,4.702,4.702,4.702,4.702,1
NGU14,2014-06-16 17:00,17,4.706,4.706,4.706,4.706,2
NGU14,2014-06-16 20:30,17,4.715,4.716,4.715,4.716,2
NGU14,2014-06-16 23:30,17,4.705,4.705,4.701,4.701,2
NGU14,2014-06-17 00:00,17,4.7,4.7,4.7,4.7,1
NGU14,2014-06-17 00:30,17,4.695,4.695,4.695,4.695,1
NGU14,2014-06-17 01:30,17,4.691,4.692,4.691,4.691,5
NGU14,2014-06-17 02:00,17,4.693,4.696,4.693,4.695,5
NGU14,2014-06-17 02:30,17,4.693,4.699,4.69,4.69,6
NGU14,2014-06-17 03:00,17,4.693,4.703,4.693,4.697,11
NGU14,2014-06-17 03:30,17,4.706,4.706,4.695,4.695,3
NGU14,2014-06-17 04:30,17,4.702,4.702,4.699,4.702,6
NGU14,2014-06-17 05:00,17,4.702,4.717,4.702,4.714,21
NGU14,2014-06-17 06:00,17,4.712,4.718,4.704,4.704,21
NGU14,2014-06-17 06:30,17,4.712,4.722,4.71,4.71,26
NGU14,2014-06-17 07:00,17,4.711,4.717,4.677,4.68,70
NGU14,2014-06-17 07:30,17,4.679,4.696,4.674,4.681,33
NGU14,2014-06-17 08:00,17,4.679,4.693,4.674,4.681,206
NGU14,2014-06-17 08:30,17,4.68,4.704,4.68,4.697,123
NGU14,2014-06-17 09:00,17,4.704,4.71,4.68,4.698,57
NGU14,2014-06-17 09:30,17,4.69,4.703,4.688,4.698,159
NGU14,2014-06-17 10:00,17,4.698,4.708,4.693,4.708,48
NGU14,2014-06-17 10:30,17,4.702,4.704,4.691,4.704,77
NGU14,2014-06-17 11:00,17,4.703,4.71,4.689,4.705,69
NGU14,2014-06-17 11:30,17,4.701,4.712,4.694,4.712,366
NGU14,2014-06-17 12:00,17,4.709,4.733,4.709,4.733,70
NGU14,2014-06-17 12:30,17,4.726,4.726,4.7,4.705,68
NGU14,2014-06-17 13:00,17,4.705,4.711,4.699,4.708,158
NGU14,2014-06-17 13:30,17,4.706,4.708,4.702,4.703,39
NGU14,2014-06-17 14:00,17,4.703,4.706,4.702,4.702,17
NGU14,2014-06-17 14:30,17,4.703,4.707,4.703,4.705,63
NGU14,2014-06-17 15:00,17,4.705,4.705,4.703,4.703,16
NGU14,2014-06-17 15:30,17,4.703,4.703,4.699,4.699,11
NGU14,2014-06-17 16:00,17,4.699,4.699,4.699,4.699,8
NGU14,2014-06-17 17:30,18,4.705,4.705,4.704,4.704,6
NGU14,2014-06-17 18:30,18,4.701,4.705,4.701,4.705,2
NGU14,2014-06-17 20:30,18,4.705,4.705,4.705,4.705,2
NGU14,2014-06-17 23:30,18,4.711,4.711,4.711,4.711,1
NGU14,2014-06-18 00:00,18,4.716,4.716,4.716,4.716,1
NGU14,2014-06-18 00:30,18,4.712,4.715,4.712,4.715,25
NGU14,2014-06-18 01:00,18,4.71,4.71,4.71,4.71,1
NGU14,2014-06-18 01:30,18,4.711,4.711,4.711,4.711,1
NGU14,2014-06-18 02:00,18,4.708,4.712,4.708,4.712,3
NGU14,2014-06-18 03:00,18,4.704,4.704,4.704,4.704,1
NGU14,2014-06-18 03:30,18,4.706,4.706,4.706,4.706,1
NGU14,2014-06-18 04:00,18,4.709,4.712,4.709,4.712,2
NGU14,2014-06-18 04:30,18,4.708,4.718,4.708,4.714,13
NGU14,2014-06-18 05:00,18,4.718,4.728,4.718,4.726,13
NGU14,2014-06-18 05:30,18,4.732,4.743,4.732,4.738,13
NGU14,2014-06-18 06:00,18,4.74,4.764,4.74,4.764,62
NGU14,2014-06-18 06:30,18,4.761,4.761,4.748,4.751,32
NGU14,2014-06-18 07:00,18,4.75,4.754,4.736,4.748,326
NGU14,2014-06-18 07:30,18,4.746,4.749,4.735,4.745,54
NGU14,2014-06-18 08:00,18,4.741,4.747,4.734,4.734,35
NGU14,2014-06-18 08:30,18,4.735,4.735,4.687,4.702,334
NGU14,2014-06-18 09:00,18,4.706,4.707,4.68,4.692,137
NGU14,2014-06-18 09:30,18,4.692,4.692,4.681,4.686,110
NGU14,2014-06-18 10:00,18,4.677,4.683,4.671,4.677,82
NGU14,2014-06-18 10:30,18,4.679,4.695,4.679,4.692,22
NGU14,2014-06-18 11:00,18,4.691,4.695,4.672,4.679,73
NGU14,2014-06-18 11:30,18,4.67,4.678,4.647,4.659,126
NGU14,2014-06-18 12:00,18,4.66,4.667,4.657,4.663,53
NGU14,2014-06-18 12:30,18,4.656,4.664,4.644,4.651,166
NGU14,2014-06-18 13:00,18,4.651,4.661,4.646,4.654,291
NGU14,2014-06-18 13:30,18,4.654,4.665,4.653,4.663,117
NGU14,2014-06-18 14:00,18,4.663,4.663,4.655,4.658,34
NGU14,2014-06-18 14:30,18,4.658,4.663,4.658,4.663,10
NGU14,2014-06-18 15:00,18,4.659,4.66,4.655,4.655,12
NGU14,2014-06-18 15:30,18,4.654,4.656,4.649,4.65,88
NGU14,2014-06-18 16:00,18,4.649,4.652,4.649,4.649,5
NGU14,2014-06-18 17:00,19,4.645,4.645,4.63,4.637,43
NGU14,2014-06-18 17:30,19,4.638,4.638,4.635,4.637,47
NGU14,2014-06-18 18:00,19,4.637,4.639,4.634,4.634,29
NGU14,2014-06-18 18:30,19,4.635,4.635,4.633,4.633,13
NGU14,2014-06-18 19:00,19,4.632,4.637,4.632,4.633,34
NGU14,2014-06-18 19:30,19,4.637,4.637,4.633,4.633,26
NGU14,2014-06-18 20:00,19,4.633,4.635,4.633,4.634,22
NGU14,2014-06-18 20:30,19,4.635,4.635,4.633,4.633,28
NGU14,2014-06-18 21:00,19,4.635,4.637,4.633,4.635,41
NGU14,2014-06-18 21:30,19,4.636,4.636,4.635,4.635,17
NGU14,2014-06-18 22:00,19,4.636,4.636,4.635,4.635,3
NGU14,2014-06-18 22:30,19,4.635,4.635,4.635,4.635,3
NGU14,2014-06-18 23:00,19,4.636,4.636,4.634,4.634,3
NGU14,2014-06-18 23:30,19,4.637,4.638,4.636,4.638,23
NGU14,2014-06-19 00:00,19,4.636,4.636,4.634,4.634,7
NGU14,2014-06-19 00:30,19,4.635,4.635,4.634,4.634,3
NGU14,2014-06-19 01:00,19,4.636,4.637,4.634,4.634,5
NGU14,2014-06-19 01:30,19,4.633,4.633,4.633,4.633,1
NGU14,2014-06-19 02:00,19,4.634,4.637,4.634,4.635,20
NGU14,2014-06-19 02:30,19,4.637,4.638,4.633,4.633,16
NGU14,2014-06-19 03:00,19,4.635,4.635,4.635,4.635,3
NGU14,2014-06-19 03:30,19,4.635,4.643,4.635,4.64,10
NGU14,2014-06-19 04:00,19,4.643,4.656,4.643,4.656,25
NGU14,2014-06-19 04:30,19,4.654,4.657,4.654,4.655,10
NGU14,2014-06-19 05:00,19,4.657,4.657,4.639,4.639,12
NGU14,2014-06-19 05:30,19,4.637,4.642,4.636,4.642,8
NGU14,2014-06-19 06:00,19,4.644,4.653,4.644,4.653,10
NGU14,2014-06-19 06:30,19,4.645,4.676,4.644,4.671,56
NGU14,2014-06-19 07:00,19,4.673,4.684,4.673,4.681,48
NGU14,2014-06-19 07:30,19,4.676,4.68,4.644,4.646,72
NGU14,2014-06-19 08:00,19,4.646,4.67,4.628,4.658,441
NGU14,2014-06-19 08:30,19,4.657,4.664,4.654,4.657,104
NGU14,2014-06-19 09:00,19,4.654,4.661,4.636,4.661,197
NGU14,2014-06-19 09:30,19,4.615,4.645,4.58,4.629,432
NGU14,2014-06-19 10:00,19,4.628,4.673,4.625,4.673,137
NGU14,2014-06-19 10:30,19,4.673,4.691,4.667,4.689,279
NGU14,2014-06-19 11:00,19,4.692,4.695,4.636,4.645,204
NGU14,2014-06-19 11:30,19,4.642,4.647,4.62,4.625,114
NGU14,2014-06-19 12:00,19,4.625,4.625,4.604,4.604,165
NGU14,2014-06-19 12:30,19,4.606,4.609,4.589,4.599,196
NGU14,2014-06-19 13:00,19,4.6,4.602,4.583,4.586,353
NGU14,2014-06-19 13:30,19,4.588,4.595,4.582,4.595,282
NGU14,2014-06-19 14:00,19,4.595,4.596,4.589,4.59,63
NGU14,2014-06-19 14:30,19,4.594,4.596,4.593,4.595,95
NGU14,2014-06-19 15:00,19,4.593,4.593,4.585,4.586,40
NGU14,2014-06-19 15:30,19,4.585,4.585,4.575,4.575,115
NGU14,2014-06-19 16:00,19,4.575,4.575,4.57,4.572,18
NGU14,2014-06-19 17:00,20,4.572,4.572,4.564,4.564,31
NGU14,2014-06-19 17:30,20,4.564,4.564,4.562,4.563,8
NGU14,2014-06-19 18:00,20,4.562,4.564,4.562,4.564,12
NGU14,2014-06-19 18:30,20,4.563,4.564,4.563,4.564,15
NGU14,2014-06-19 19:00,20,4.565,4.566,4.564,4.566,42
NGU14,2014-06-19 19:30,20,4.567,4.57,4.565,4.566,21
NGU14,2014-06-19 20:00,20,4.57,4.57,4.566,4.566,3
NGU14,2014-06-19 20:30,20,4.567,4.567,4.567,4.567,2
NGU14,2014-06-19 21:00,20,4.563,4.563,4.563,4.563,3
NGU14,2014-06-19 21:30,20,4.567,4.567,4.564,4.564,18
NGU14,2014-06-19 22:00,20,4.563,4.567,4.563,4.565,5
NGU14,2014-06-19 22:30,20,4.568,4.568,4.567,4.567,4
NGU14,2014-06-19 23:00,20,4.567,4.569,4.565,4.569,25
NGU14,2014-06-19 23:30,20,4.569,4.57,4.568,4.568,21
NGU14,2014-06-20 00:00,20,4.578,4.584,4.578,4.584,4
NGU14,2014-06-20 01:00,20,4.582,4.582,4.582,4.582,3
NGU14,2014-06-20 01:30,20,4.595,4.596,4.584,4.587,15
NGU14,2014-06-20 02:00,20,4.591,4.592,4.589,4.59,7
NGU14,2014-06-20 02:30,20,4.587,4.591,4.587,4.591,2
NGU14,2014-06-20 03:00,20,4.587,4.595,4.587,4.594,6
NGU14,2014-06-20 03:30,20,4.598,4.61,4.598,4.61,14
NGU14,2014-06-20 04:00,20,4.612,4.614,4.612,4.613,5
NGU14,2014-06-20 04:30,20,4.612,4.612,4.609,4.609,6
NGU14,2014-06-20 05:00,20,4.608,4.608,4.597,4.597,5
NGU14,2014-06-20 05:30,20,4.598,4.606,4.594,4.606,16
NGU14,2014-06-20 06:00,20,4.612,4.612,4.595,4.602,19
NGU14,2014-06-20 06:30,20,4.59,4.59,4.584,4.59,13
NGU14,2014-06-20 07:00,20,4.584,4.596,4.584,4.586,96
NGU14,2014-06-20 07:30,20,4.593,4.596,4.571,4.571,67
NGU14,2014-06-20 08:00,20,4.575,4.575,4.545,4.55,495
NGU14,2014-06-20 08:30,20,4.552,4.568,4.546,4.556,191
NGU14,2014-06-20 09:00,20,4.554,4.559,4.551,4.554,85
NGU14,2014-06-20 09:30,20,4.552,4.554,4.54,4.55,176
NGU14,2014-06-20 10:00,20,4.547,4.55,4.53,4.537,154
NGU14,2014-06-20 10:30,20,4.537,4.539,4.53,4.538,123
NGU14,2014-06-20 11:00,20,4.538,4.553,4.538,4.544,273
NGU14,2014-06-20 11:30,20,4.543,4.543,4.533,4.537,287
NGU14,2014-06-20 12:00,20,4.537,4.542,4.528,4.535,86
NGU14,2014-06-20 12:30,20,4.539,4.547,4.537,4.546,131
NGU14,2014-06-20 13:00,20,4.547,4.551,4.533,4.541,397
NGU14,2014-06-20 13:30,20,4.54,4.553,4.54,4.552,379
NGU14,2014-06-20 14:00,20,4.55,4.563,4.55,4.563,159
NGU14,2014-06-20 14:30,20,4.562,4.565,4.559,4.565,270
NGU14,2014-06-20 15:00,20,4.567,4.567,4.563,4.564,19
NGU14,2014-06-20 15:30,20,4.563,4.565,4.56,4.56,12
NGU14,2014-06-20 16:00,20,4.56,4.56,4.547,4.547,2
NGU14,2014-06-22 17:00,23,4.526,4.536,4.526,4.534,295
NGU14,2014-06-22 17:30,23,4.55,4.555,4.546,4.555,44
NGU14,2014-06-22 18:00,23,4.567,4.567,4.567,4.567,1
NGU14,2014-06-22 18:30,23,4.568,4.568,4.568,4.568,1
NGU14,2014-06-22 19:00,23,4.547,4.547,4.547,4.547,1
NGU14,2014-06-22 20:30,23,4.56,4.56,4.56,4.56,1
NGU14,2014-06-22 21:30,23,4.542,4.542,4.542,4.542,9
NGU14,2014-06-22 23:30,23,4.535,4.535,4.532,4.532,5
NGU14,2014-06-23 00:00,23,4.536,4.537,4.536,4.537,2
NGU14,2014-06-23 00:30,23,4.537,4.537,4.537,4.537,1
NGU14,2014-06-23 01:00,23,4.536,4.536,4.536,4.536,1
NGU14,2014-06-23 02:00,23,4.539,4.54,4.537,4.537,21
NGU14,2014-06-23 02:30,23,4.536,4.538,4.534,4.537,5
NGU14,2014-06-23 03:00,23,4.535,4.535,4.532,4.533,3
NGU14,2014-06-23 03:30,23,4.532,4.532,4.518,4.518,46
NGU14,2014-06-23 04:00,23,4.522,4.54,4.522,4.54,18
NGU14,2014-06-23 04:30,23,4.542,4.556,4.542,4.555,22
NGU14,2014-06-23 05:00,23,4.556,4.556,4.534,4.546,16
NGU14,2014-06-23 05:30,23,4.54,4.54,4.515,4.526,31
NGU14,2014-06-23 06:00,23,4.526,4.526,4.508,4.509,64
NGU14,2014-06-23 06:30,23,4.51,4.516,4.507,4.51,63
NGU14,2014-06-23 07:00,23,4.507,4.51,4.494,4.502,258
NGU14,2014-06-23 07:30,23,4.504,4.51,4.497,4.497,94
NGU14,2014-06-23 08:00,23,4.497,4.497,4.477,4.482,293
NGU14,2014-06-23 08:30,23,4.483,4.491,4.477,4.49,208
NGU14,2014-06-23 09:00,23,4.486,4.504,4.48,4.497,172
NGU14,2014-06-23 09:30,23,4.496,4.5,4.476,4.479,236
NGU14,2014-06-23 10:00,23,4.479,4.486,4.474,4.476,177
NGU14,2014-06-23 10:30,23,4.475,4.483,4.468,4.483,116
NGU14,2014-06-23 11:00,23,4.483,4.493,4.481,4.486,63
NGU14,2014-06-23 11:30,23,4.484,4.486,4.473,4.477,131
NGU14,2014-06-23 12:00,23,4.473,4.476,4.459,4.463,347
NGU14,2014-06-23 12:30,23,4.464,4.469,4.459,4.461,224
NGU14,2014-06-23 13:00,23,4.46,4.473,4.454,4.455,354
NGU14,2014-06-23 13:30,23,4.454,4.464,4.454,4.463,302
NGU14,2014-06-23 14:00,23,4.465,4.466,4.459,4.464,76
NGU14,2014-06-23 14:30,23,4.46,4.464,4.46,4.464,57
NGU14,2014-06-23 15:00,23,4.462,4.463,4.453,4.455,40
NGU14,2014-06-23 15:30,23,4.455,4.455,4.448,4.448,229
NGU14,2014-06-23 16:00,23,4.447,4.447,4.446,4.446,3
NGU14,2014-06-23 17:00,24,4.443,4.443,4.441,4.441,2
NGU14,2014-06-23 17:30,24,4.453,4.455,4.453,4.455,3
NGU14,2014-06-23 19:00,24,4.451,4.451,4.444,4.447,8
NGU14,2014-06-23 20:30,24,4.448,4.454,4.448,4.454,3
NGU14,2014-06-23 21:00,24,4.456,4.458,4.456,4.458,43
NGU14,2014-06-23 21:30,24,4.458,4.458,4.458,4.458,1
NGU14,2014-06-23 22:00,24,4.461,4.461,4.461,4.461,3
NGU14,2014-06-23 22:30,24,4.458,4.465,4.458,4.465,9
NGU14,2014-06-23 23:00,24,4.457,4.457,4.457,4.457,1
NGU14,2014-06-23 23:30,24,4.466,4.469,4.463,4.469,9
NGU14,2014-06-24 00:00,24,4.468,4.468,4.468,4.468,1
NGU14,2014-06-24 00:30,24,4.469,4.469,4.469,4.469,1
NGU14,2014-06-24 01:00,24,4.454,4.455,4.452,4.455,9
NGU14,2014-06-24 01:30,24,4.454,4.454,4.453,4.453,3
NGU14,2014-06-24 02:00,24,4.453,4.455,4.453,4.453,6
NGU14,2014-06-24 02:30,24,4.463,4.463,4.456,4.456,10
NGU14,2014-06-24 03:00,24,4.458,4.466,4.457,4.465,6
NGU14,2014-06-24 03:30,24,4.47,4.471,4.468,4.47,11
NGU14,2014-06-24 04:00,24,4.468,4.475,4.468,4.472,16
NGU14,2014-06-24 04:30,24,4.474,4.474,4.472,4.473,5
NGU14,2014-06-24 05:00,24,4.471,4.475,4.47,4.474,10
NGU14,2014-06-24 05:30,24,4.479,4.493,4.479,4.49,18
NGU14,2014-06-24 06:00,24,4.486,4.486,4.463,4.463,54
NGU14,2014-06-24 06:30,24,4.467,4.488,4.467,4.484,11
NGU14,2014-06-24 07:00,24,4.489,4.494,4.48,4.48,35
NGU14,2014-06-24 07:30,24,4.479,4.49,4.46,4.479,284
NGU14,2014-06-24 08:00,24,4.484,4.498,4.478,4.488,311
NGU14,2014-06-24 08:30,24,4.489,4.499,4.473,4.491,295
NGU14,2014-06-24 09:00,24,4.492,4.512,4.489,4.506,203
NGU14,2014-06-24 09:30,24,4.504,4.513,4.5,4.508,83
NGU14,2014-06-24 10:00,24,4.507,4.515,4.499,4.504,183
NGU14,2014-06-24 10:30,24,4.503,4.505,4.492,4.503,126
NGU14,2014-06-24 11:00,24,4.503,4.509,4.493,4.508,180
NGU14,2014-06-24 11:30,24,4.509,4.531,4.509,4.528,160
NGU14,2014-06-24 12:00,24,4.527,4.551,4.523,4.543,413
NGU14,2014-06-24 12:30,24,4.544,4.549,4.537,4.547,273
NGU14,2014-06-24 13:00,24,4.546,4.55,4.526,4.528,744
NGU14,2014-06-24 13:30,24,4.526,4.531,4.522,4.524,112
NGU14,2014-06-24 14:00,24,4.524,4.531,4.523,4.527,50
NGU14,2014-06-24 14:30,24,4.525,4.53,4.524,4.525,103
NGU14,2014-06-24 15:00,24,4.524,4.527,4.523,4.524,47
NGU14,2014-06-24 15:30,24,4.52,4.52,4.515,4.515,12
NGU14,2014-06-24 16:00,24,4.517,4.517,4.514,4.514,3
NGU14,2014-06-24 17:00,25,4.524,4.524,4.524,4.524,1
NGU14,2014-06-24 17:30,25,4.522,4.522,4.519,4.519,6
NGU14,2014-06-24 18:00,25,4.517,4.517,4.517,4.517,3
NGU14,2014-06-24 19:00,25,4.525,4.527,4.525,4.525,6
NGU14,2014-06-24 19:30,25,4.523,4.523,4.52,4.52,2
NGU14,2014-06-24 20:30,25,4.524,4.524,4.524,4.524,1
NGU14,2014-06-24 21:30,25,4.531,4.531,4.531,4.531,1
NGU14,2014-06-24 22:00,25,4.527,4.527,4.527,4.527,2
NGU14,2014-06-24 22:30,25,4.525,4.525,4.525,4.525,1
NGU14,2014-06-24 23:00,25,4.523,4.523,4.517,4.517,2
NGU14,2014-06-24 23:30,25,4.517,4.519,4.517,4.517,4
NGU14,2014-06-25 00:00,25,4.518,4.525,4.518,4.525,2
NGU14,2014-06-25 00:30,25,4.53,4.53,4.527,4.527,8
NGU14,2014-06-25 01:00,25,4.525,4.525,4.521,4.523,10
NGU14,2014-06-25 01:30,25,4.527,4.527,4.521,4.521,6
NGU14,2014-06-25 02:00,25,4.524,4.527,4.523,4.526,13
NGU14,2014-06-25 02:30,25,4.521,4.522,4.515,4.515,6
NGU14,2014-06-25 03:00,25,4.518,4.522,4.518,4.522,6
NGU14,2014-06-25 03:30,25,4.518,4.528,4.518,4.528,27
NGU14,2014-06-25 04:00,25,4.528,4.528,4.528,4.528,3
NGU14,2014-06-25 04:30,25,4.53,4.53,4.527,4.528,7
NGU14,2014-06-25 05:00,25,4.53,4.531,4.527,4.531,9
NGU14,2014-06-25 05:30,25,4.534,4.534,4.533,4.534,6
NGU14,2014-06-25 06:00,25,4.533,4.533,4.527,4.527,22
NGU14,2014-06-25 06:30,25,4.534,4.559,4.534,4.55,119
NGU14,2014-06-25 07:00,25,4.546,4.555,4.542,4.549,107
NGU14,2014-06-25 07:30,25,4.546,4.565,4.536,4.54,262
NGU14,2014-06-25 08:00,25,4.539,4.581,4.525,4.574,1029
NGU14,2014-06-25 08:30,25,4.574,4.574,4.559,4.568,551
NGU14,2014-06-25 09:00,25,4.566,4.567,4.534,4.54,612
NGU14,2014-06-25 09:30,25,4.539,4.553,4.535,4.545,257
NGU14,2014-06-25 10:00,25,4.547,4.553,4.528,4.537,261
NGU14,2014-06-25 10:30,25,4.538,4.556,4.531,4.552,302
NGU14,2014-06-25 11:00,25,4.555,4.555,4.537,4.543,158
NGU14,2014-06-25 11:30,25,4.544,4.548,4.528,4.533,252
NGU14,2014-06-25 12:00,25,4.53,4.538,4.523,4.524,166
NGU14,2014-06-25 12:30,25,4.527,4.533,4.513,4.517,305
NGU14,2014-06-25 13:00,25,4.517,4.551,4.508,4.55,577
NGU14,2014-06-25 13:30,25,4.549,4.562,4.546,4.554,267
NGU14,2014-06-25 14:00,25,4.555,4.558,4.552,4.556,109
NGU14,2014-06-25 14:30,25,4.556,4.557,4.548,4.548,177
NGU14,2014-06-25 15:00,25,4.547,4.551,4.541,4.542,50
NGU14,2014-06-25 15:30,25,4.543,4.549,4.543,4.546,28
NGU14,2014-06-25 16:00,25,4.542,4.543,4.542,4.543,3
NGU14,2014-06-25 17:00,26,4.551,4.551,4.551,4.551,1
NGU14,2014-06-25 18:00,26,4.553,4.553,4.553,4.553,1
NGU14,2014-06-25 18:30,26,4.55,4.551,4.55,4.551,3
NGU14,2014-06-25 19:30,26,4.556,4.561,4.555,4.561,7
NGU14,2014-06-25 21:30,26,4.56,4.56,4.56,4.56,1
NGU14,2014-06-25 22:00,26,4.559,4.561,4.557,4.561,3
NGU14,2014-06-25 22:30,26,4.556,4.573,4.556,4.572,16
NGU14,2014-06-25 23:00,26,4.561,4.561,4.561,4.561,1
NGU14,2014-06-25 23:30,26,4.558,4.565,4.555,4.565,16
NGU14,2014-06-26 00:00,26,4.564,4.565,4.564,4.565,2
NGU14,2014-06-26 01:30,26,4.565,4.571,4.565,4.571,2
NGU14,2014-06-26 02:00,26,4.57,4.57,4.57,4.57,4
NGU14,2014-06-26 02:30,26,4.57,4.571,4.563,4.565,22
NGU14,2014-06-26 03:00,26,4.563,4.563,4.56,4.56,3
NGU14,2014-06-26 03:30,26,4.561,4.562,4.559,4.562,23
NGU14,2014-06-26 04:00,26,4.562,4.562,4.558,4.558,3
NGU14,2014-06-26 04:30,26,4.561,4.564,4.558,4.558,7
NGU14,2014-06-26 05:00,26,4.558,4.57,4.558,4.563,38
NGU14,2014-06-26 05:30,26,4.564,4.564,4.557,4.56,26
NGU14,2014-06-26 06:00,26,4.563,4.567,4.562,4.567,17
NGU14,2014-06-26 06:30,26,4.57,4.582,4.56,4.563,63
NGU14,2014-06-26 07:00,26,4.564,4.575,4.559,4.575,102
NGU14,2014-06-26 07:30,26,4.575,4.577,4.562,4.565,136
NGU14,2014-06-26 08:00,26,4.565,4.577,4.549,4.556,994
NGU14,2014-06-26 08:30,26,4.555,4.556,4.542,4.545,340
NGU14,2014-06-26 09:00,26,4.544,4.546,4.515,4.543,807
NGU14,2014-06-26 09:30,26,4.543,4.543,4.412,4.452,2879
NGU14,2014-06-26 10:00,26,4.451,4.467,4.433,4.436,712
NGU14,2014-06-26 10:30,26,4.439,4.454,4.436,4.439,315
NGU14,2014-06-26 11:00,26,4.436,4.438,4.413,4.434,963
NGU14,2014-06-26 11:30,26,4.431,4.447,4.422,4.422,371
NGU14,2014-06-26 12:00,26,4.421,4.425,4.407,4.408,524
NGU14,2014-06-26 12:30,26,4.408,4.424,4.402,4.405,468
NGU14,2014-06-26 13:00,26,4.402,4.424,4.388,4.419,1657
NGU14,2014-06-26 13:30,26,4.42,4.429,4.419,4.428,251
NGU14,2014-06-26 14:00,26,4.429,4.432,4.427,4.428,71
NGU14,2014-06-26 14:30,26,4.427,4.432,4.426,4.428,147
NGU14,2014-06-26 15:00,26,4.427,4.428,4.424,4.424,46
NGU14,2014-06-26 15:30,26,4.424,4.427,4.424,4.427,69
NGU14,2014-06-26 16:00,26,4.427,4.429,4.427,4.427,6
NGU14,2014-06-26 17:00,27,4.422,4.422,4.422,4.422,1
NGU14,2014-06-26 17:30,27,4.425,4.425,4.418,4.418,3
NGU14,2014-06-26 18:00,27,4.415,4.42,4.415,4.416,6
NGU14,2014-06-26 18:30,27,4.417,4.421,4.413,4.416,34
NGU14,2014-06-26 19:00,27,4.417,4.421,4.417,4.418,15
NGU14,2014-06-26 19:30,27,4.42,4.422,4.416,4.416,35
NGU14,2014-06-26 20:00,27,4.419,4.422,4.415,4.421,32
NGU14,2014-06-26 20:30,27,4.421,4.421,4.421,4.421,1
NGU14,2014-06-26 21:30,27,4.423,4.423,4.423,4.423,1
NGU14,2014-06-26 22:00,27,4.43,4.431,4.427,4.428,11
NGU14,2014-06-26 22:30,27,4.427,4.431,4.425,4.425,46
NGU14,2014-06-26 23:00,27,4.428,4.43,4.428,4.43,4
NGU14,2014-06-26 23:30,27,4.429,4.429,4.429,4.429,1
NGU14,2014-06-27 00:00,27,4.427,4.433,4.427,4.431,26
NGU14,2014-06-27 00:30,27,4.431,4.432,4.423,4.426,37
NGU14,2014-06-27 01:00,27,4.425,4.43,4.425,4.43,4
NGU14,2014-06-27 01:30,27,4.428,4.428,4.428,4.428,2
NGU14,2014-06-27 02:00,27,4.43,4.433,4.428,4.431,45
NGU14,2014-06-27 02:30,27,4.43,4.431,4.428,4.428,11
NGU14,2014-06-27 03:00,27,4.43,4.431,4.43,4.431,22
NGU14,2014-06-27 03:30,27,4.431,4.432,4.429,4.432,53
NGU14,2014-06-27 04:00,27,4.431,4.434,4.43,4.432,19
NGU14,2014-06-27 04:30,27,4.432,4.438,4.431,4.434,23
NGU14,2014-06-27 05:00,27,4.434,4.438,4.434,4.438,14
NGU14,2014-06-27 05:30,27,4.44,4.441,4.435,4.435,3
NGU14,2014-06-27 06:00,27,4.437,4.438,4.427,4.427,37
NGU14,2014-06-27 06:30,27,4.427,4.427,4.413,4.414,135
NGU14,2014-06-27 07:00,27,4.416,4.417,4.393,4.412,267
NGU14,2014-06-27 07:30,27,4.413,4.417,4.395,4.402,459
NGU14,2014-06-27 08:00,27,4.397,4.41,4.382,4.385,379
NGU14,2014-06-27 08:30,27,4.385,4.391,4.376,4.383,394
NGU14,2014-06-27 09:00,27,4.383,4.394,4.374,4.376,479
NGU14,2014-06-27 09:30,27,4.375,4.378,4.367,4.367,483
NGU14,2014-06-27 10:00,27,4.366,4.37,4.357,4.368,463
NGU14,2014-06-27 10:30,27,4.368,4.398,4.363,4.387,740
NGU14,2014-06-27 11:00,27,4.386,4.386,4.363,4.365,661
NGU14,2014-06-27 11:30,27,4.364,4.37,4.364,4.367,373
NGU14,2014-06-27 12:00,27,4.367,4.378,4.363,4.371,373
NGU14,2014-06-27 12:30,27,4.371,4.379,4.368,4.373,228
NGU14,2014-06-27 13:00,27,4.372,4.397,4.372,4.397,771
NGU14,2014-06-27 13:30,27,4.397,4.401,4.392,4.401,251
NGU14,2014-06-27 14:00,27,4.4,4.405,4.4,4.404,105
NGU14,2014-06-27 14:30,27,4.403,4.416,4.401,4.409,171
NGU14,2014-06-27 15:00,27,4.408,4.415,4.408,4.415,60
NGU14,2014-06-27 15:30,27,4.414,4.415,4.411,4.412,29
NGU14,2014-06-27 16:00,27,4.412,4.414,4.41,4.414,5
NGU14,2014-06-29 17:00,30,4.399,4.404,4.393,4.397,132
NGU14,2014-06-29 17:30,30,4.393,4.398,4.393,4.396,10
NGU14,2014-06-29 18:00,30,4.395,4.395,4.395,4.395,2
NGU14,2014-06-29 18:30,30,4.393,4.393,4.39,4.39,16
NGU14,2014-06-29 19:00,30,4.392,4.392,4.392,4.392,2
NGU14,2014-06-29 19:30,30,4.391,4.391,4.389,4.389,6
NGU14,2014-06-29 20:00,30,4.387,4.391,4.387,4.391,10
NGU14,2014-06-29 20:30,30,4.388,4.39,4.386,4.386,11
NGU14,2014-06-29 21:00,30,4.387,4.388,4.386,4.388,11
NGU14,2014-06-29 21:30,30,4.389,4.391,4.387,4.388,21
NGU14,2014-06-29 22:00,30,4.389,4.389,4.388,4.388,4
NGU14,2014-06-29 22:30,30,4.388,4.388,4.386,4.386,13
NGU14,2014-06-29 23:00,30,4.39,4.391,4.388,4.388,12
NGU14,2014-06-29 23:30,30,4.386,4.386,4.386,4.386,1
NGU14,2014-06-30 00:00,30,4.386,4.386,4.385,4.385,4
NGU14,2014-06-30 00:30,30,4.386,4.386,4.385,4.385,4
NGU14,2014-06-30 01:00,30,4.386,4.386,4.384,4.384,12
NGU14,2014-06-30 02:00,30,4.387,4.391,4.387,4.388,8
NGU14,2014-06-30 02:30,30,4.389,4.391,4.389,4.391,5
NGU14,2014-06-30 03:00,30,4.39,4.398,4.39,4.398,11
NGU14,2014-06-30 03:30,30,4.399,4.4,4.386,4.387,20
NGU14,2014-06-30 04:00,30,4.388,4.396,4.386,4.395,9
NGU14,2014-06-30 04:30,30,4.396,4.401,4.395,4.397,17
NGU14,2014-06-30 05:00,30,4.398,4.406,4.391,4.393,19
NGU14,2014-06-30 05:30,30,4.392,4.394,4.385,4.394,37
NGU14,2014-06-30 06:00,30,4.386,4.386,4.379,4.381,45
NGU14,2014-06-30 06:30,30,4.383,4.405,4.382,4.405,54
NGU14,2014-06-30 07:00,30,4.404,4.405,4.39,4.394,154
NGU14,2014-06-30 07:30,30,4.398,4.415,4.396,4.405,196
NGU14,2014-06-30 08:00,30,4.404,4.412,4.394,4.402,479
NGU14,2014-06-30 08:30,30,4.404,4.408,4.382,4.383,243
NGU14,2014-06-30 09:00,30,4.381,4.383,4.36,4.37,762
NGU14,2014-06-30 09:30,30,4.37,4.372,4.364,4.368,422
NGU14,2014-06-30 10:00,30,4.367,4.376,4.363,4.376,456
NGU14,2014-06-30 10:30,30,4.377,4.43,4.377,4.429,475
NGU14,2014-06-30 11:00,30,4.431,4.462,4.414,4.455,860
NGU14,2014-06-30 11:30,30,4.453,4.47,4.445,4.445,567
NGU14,2014-06-30 12:00,30,4.448,4.462,4.446,4.46,356
NGU14,2014-06-30 12:30,30,4.462,4.466,4.438,4.443,563
NGU14,2014-06-30 13:00,30,4.443,4.461,4.426,4.431,2009
NGU14,2014-06-30 13:30,30,4.429,4.438,4.427,4.436,461
NGU14,2014-06-30 14:00,30,4.435,4.443,4.434,4.443,60
NGU14,2014-06-30 14:30,30,4.443,4.448,4.441,4.441,225
NGU14,2014-06-30 15:00,30,4.442,4.447,4.441,4.446,128
NGU14,2014-06-30 15:30,30,4.445,4.445,4.42,4.421,142
NGU14,2014-06-30 16:00,30,4.422,4.429,4.42,4.425,48
NGU14,2014-06-30 17:00,1,4.42,4.422,4.42,4.422,4
NGU14,2014-06-30 17:30,1,4.421,4.422,4.421,4.422,6
NGU14,2014-06-30 18:00,1,4.42,4.42,4.419,4.419,3
NGU14,2014-06-30 18:30,1,4.42,4.42,4.418,4.418,4
NGU14,2014-06-30 19:30,1,4.417,4.417,4.416,4.416,2
NGU14,2014-06-30 20:00,1,4.421,4.422,4.421,4.422,2
NGU14,2014-06-30 20:30,1,4.422,4.422,4.401,4.412,14
NGU14,2014-06-30 21:00,1,4.412,4.414,4.409,4.414,3
NGU14,2014-06-30 21:30,1,4.417,4.417,4.417,4.417,3
NGU14,2014-06-30 22:00,1,4.418,4.418,4.418,4.418,1
NGU14,2014-06-30 22:30,1,4.417,4.417,4.415,4.415,4
NGU14,2014-06-30 23:30,1,4.42,4.42,4.42,4.42,3
NGU14,2014-07-01 00:00,1,4.419,4.42,4.419,4.419,7
NGU14,2014-07-01 00:30,1,4.419,4.419,4.418,4.418,16
NGU14,2014-07-01 01:00,1,4.418,4.418,4.413,4.416,11
NGU14,2014-07-01 01:30,1,4.414,4.415,4.414,4.414,9
NGU14,2014-07-01 02:00,1,4.413,4.415,4.399,4.4,218
NGU14,2014-07-01 02:30,1,4.397,4.404,4.388,4.403,73
NGU14,2014-07-01 03:00,1,4.4,4.411,4.4,4.407,21
NGU14,2014-07-01 03:30,1,4.405,4.405,4.391,4.391,28
NGU14,2014-07-01 04:00,1,4.391,4.403,4.391,4.397,23
NGU14,2014-07-01 04:30,1,4.403,4.421,4.403,4.421,25
NGU14,2014-07-01 05:00,1,4.414,4.431,4.412,4.429,36
NGU14,2014-07-01 05:30,1,4.429,4.433,4.414,4.414,25
NGU14,2014-07-01 06:00,1,4.421,4.423,4.394,4.405,51
NGU14,2014-07-01 06:30,1,4.408,4.419,4.404,4.411,56
NGU14,2014-07-01 07:00,1,4.412,4.414,4.382,4.399,124
NGU14,2014-07-01 07:30,1,4.395,4.424,4.387,4.405,298
NGU14,2014-07-01 08:00,1,4.405,4.424,4.392,4.412,673
NGU14,2014-07-01 08:30,1,4.413,4.431,4.408,4.425,302
NGU14,2014-07-01 09:00,1,4.426,4.462,4.426,4.461,1130
NGU14,2014-07-01 09:30,1,4.461,4.467,4.449,4.452,416
NGU14,2014-07-01 10:00,1,4.452,4.455,4.417,4.419,995
NGU14,2014-07-01 10:30,1,4.419,4.431,4.417,4.419,270
NGU14,2014-07-01 11:00,1,4.419,4.432,4.419,4.424,196
NGU14,2014-07-01 11:30,1,4.424,4.44,4.423,4.439,346
NGU14,2014-07-01 12:00,1,4.44,4.445,4.432,4.444,247
NGU14,2014-07-01 12:30,1,4.446,4.446,4.424,4.43,167
NGU14,2014-07-01 13:00,1,4.433,4.439,4.426,4.436,604
NGU14,2014-07-01 13:30,1,4.438,4.439,4.433,4.436,114
NGU14,2014-07-01 14:00,1,4.433,4.433,4.428,4.428,4
NGU14,2014-07-01 14:30,1,4.429,4.429,4.42,4.422,101
NGU14,2014-07-01 15:00,1,4.421,4.423,4.418,4.42,74
NGU14,2014-07-01 15:30,1,4.42,4.427,4.419,4.427,9
NGU14,2014-07-01 16:00,1,4.428,4.428,4.428,4.428,1
NGU14,2014-07-01 18:30,2,4.417,4.421,4.417,4.421,2
NGU14,2014-07-01 19:00,2,4.418,4.418,4.418,4.418,1
NGU14,2014-07-01 20:00,2,4.421,4.421,4.42,4.42,2
NGU14,2014-07-01 20:30,2,4.417,4.417,4.417,4.417,1
NGU14,2014-07-01 21:00,2,4.424,4.424,4.424,4.424,2
NGU14,2014-07-01 23:30,2,4.428,4.429,4.428,4.429,3
NGU14,2014-07-02 00:00,2,4.432,4.432,4.432,4.432,5
NGU14,2014-07-02 01:00,2,4.43,4.43,4.425,4.425,2
NGU14,2014-07-02 02:00,2,4.427,4.427,4.427,4.427,1
NGU14,2014-07-02 02:30,2,4.43,4.432,4.43,4.432,6
NGU14,2014-07-02 03:00,2,4.426,4.427,4.423,4.427,9
NGU14,2014-07-02 03:30,2,4.425,4.433,4.425,4.433,7
NGU14,2014-07-02 04:00,2,4.438,4.438,4.437,4.438,11
NGU14,2014-07-02 04:30,2,4.439,4.439,4.43,4.43,15
NGU14,2014-07-02 05:00,2,4.429,4.435,4.425,4.43,14
NGU14,2014-07-02 05:30,2,4.429,4.429,4.422,4.426,11
NGU14,2014-07-02 06:00,2,4.423,4.434,4.406,4.414,112
NGU14,2014-07-02 06:30,2,4.41,4.41,4.383,4.399,112
NGU14,2014-07-02 07:00,2,4.401,4.407,4.394,4.398,97
NGU14,2014-07-02 07:30,2,4.395,4.407,4.395,4.405,175
NGU14,2014-07-02 08:00,2,4.398,4.402,4.383,4.386,876
NGU14,2014-07-02 08:30,2,4.386,4.387,4.346,4.352,1440
NGU14,2014-07-02 09:00,2,4.351,4.365,4.351,4.36,412
NGU14,2014-07-02 09:30,2,4.359,4.36,4.348,4.351,522
NGU14,2014-07-02 10:00,2,4.35,4.366,4.349,4.365,234
NGU14,2014-07-02 10:30,2,4.364,4.364,4.354,4.356,240
NGU14,2014-07-02 11:00,2,4.355,4.356,4.349,4.35,159
NGU14,2014-07-02 11:30,2,4.351,4.364,4.34,4.363,390
NGU14,2014-07-02 12:00,2,4.362,4.362,4.346,4.347,181
NGU14,2014-07-02 12:30,2,4.347,4.351,4.343,4.347,272
NGU14,2014-07-02 13:00,2,4.345,4.354,4.329,4.35,1013
NGU14,2014-07-02 13:30,2,4.352,4.364,4.349,4.363,372
NGU14,2014-07-02 14:00,2,4.363,4.364,4.354,4.355,92
NGU14,2014-07-02 14:30,2,4.353,4.355,4.35,4.35,32
NGU14,2014-07-02 15:00,2,4.352,4.352,4.347,4.351,124
NGU14,2014-07-02 15:30,2,4.351,4.356,4.35,4.351,52
NGU14,2014-07-02 16:00,2,4.35,4.35,4.35,4.35,1
NGU14,2014-07-02 17:00,3,4.348,4.357,4.348,4.357,2
NGU14,2014-07-02 17:30,3,4.355,4.355,4.347,4.347,2
NGU14,2014-07-02 18:30,3,4.347,4.347,4.347,4.347,1
NGU14,2014-07-02 19:00,3,4.34,4.343,4.34,4.343,2
NGU14,2014-07-02 19:30,3,4.343,4.343,4.343,4.343,1
NGU14,2014-07-02 20:00,3,4.343,4.343,4.343,4.343,3
NGU14,2014-07-02 20:30,3,4.345,4.346,4.344,4.344,3
NGU14,2014-07-02 21:30,3,4.345,4.345,4.345,4.345,1
NGU14,2014-07-02 22:30,3,4.346,4.346,4.346,4.346,1
NGU14,2014-07-02 23:00,3,4.344,4.346,4.344,4.346,2
NGU14,2014-07-02 23:30,3,4.347,4.348,4.344,4.348,48
NGU14,2014-07-03 00:00,3,4.348,4.35,4.348,4.35,21
NGU14,2014-07-03 01:30,3,4.349,4.353,4.349,4.353,6
NGU14,2014-07-03 02:00,3,4.353,4.355,4.353,4.355,20
NGU14,2014-07-03 02:30,3,4.354,4.354,4.351,4.351,14
NGU14,2014-07-03 03:00,3,4.351,4.351,4.35,4.35,20
NGU14,2014-07-03 03:30,3,4.35,4.359,4.344,4.353,128
NGU14,2014-07-03 04:00,3,4.353,4.359,4.352,4.355,22
NGU14,2014-07-03 04:30,3,4.353,4.355,4.346,4.346,13
NGU14,2014-07-03 05:00,3,4.343,4.35,4.342,4.349,57
NGU14,2014-07-03 05:30,3,4.342,4.351,4.337,4.345,39
NGU14,2014-07-03 06:00,3,4.346,4.359,4.342,4.351,64
NGU14,2014-07-03 06:30,3,4.357,4.371,4.357,4.367,130
NGU14,2014-07-03 07:00,3,4.368,4.373,4.362,4.363,217
NGU14,2014-07-03 07:30,3,4.36,4.365,4.335,4.34,379
NGU14,2014-07-03 08:00,3,4.341,4.344,4.323,4.328,641
NGU14,2014-07-03 08:30,3,4.328,4.34,4.326,4.335,429
NGU14,2014-07-03 09:00,3,4.334,4.34,4.32,4.332,549
NGU14,2014-07-03 09:30,3,4.332,4.397,4.332,4.373,1410
NGU14,2014-07-03 10:00,3,4.369,4.369,4.345,4.36,501
NGU14,2014-07-03 10:30,3,4.358,4.36,4.347,4.352,264
NGU14,2014-07-03 11:00,3,4.353,4.357,4.339,4.356,198
NGU14,2014-07-03 11:30,3,4.357,4.363,4.352,4.363,132
NGU14,2014-07-03 12:00,3,4.365,4.368,4.357,4.366,434
NGU14,2014-07-03 12:30,3,4.365,4.367,4.359,4.367,116
NGU14,2014-07-03 13:00,3,4.368,4.399,4.366,4.398,732
NGU14,2014-07-03 13:30,3,4.397,4.397,4.386,4.389,102
NGU14,2014-07-03 14:00,3,4.39,4.391,4.387,4.388,31
NGU14,2014-07-03 14:30,3,4.388,4.39,4.384,4.384,84
NGU14,2014-07-03 15:00,3,4.384,4.386,4.383,4.383,19
NGU14,2014-07-03 15:30,3,4.385,4.388,4.378,4.378,15
NGU14,2014-07-03 16:00,3,4.378,4.378,4.378,4.378,2
NGU14,2014-07-03 18:00,4,4.385,4.385,4.382,4.382,2
NGU14,2014-07-03 18:30,4,4.383,4.388,4.383,4.385,7
NGU14,2014-07-03 19:00,4,4.383,4.384,4.377,4.377,4
NGU14,2014-07-03 20:00,4,4.379,4.379,4.374,4.374,4
NGU14,2014-07-03 20:30,4,4.374,4.374,4.373,4.373,5
NGU14,2014-07-03 22:00,4,4.374,4.374,4.374,4.374,1
NGU14,2014-07-03 22:30,4,4.372,4.372,4.372,4.372,1
NGU14,2014-07-04 00:00,4,4.373,4.373,4.373,4.373,6
NGU14,2014-07-04 00:30,4,4.37,4.371,4.369,4.369,3
NGU14,2014-07-04 01:30,4,4.371,4.371,4.371,4.371,1
NGU14,2014-07-04 02:00,4,4.372,4.372,4.371,4.372,8
NGU14,2014-07-04 02:30,4,4.373,4.374,4.37,4.373,12
NGU14,2014-07-04 03:00,4,4.372,4.372,4.366,4.366,21
NGU14,2014-07-04 03:30,4,4.367,4.369,4.365,4.365,7
NGU14,2014-07-04 04:00,4,4.364,4.364,4.355,4.358,24
NGU14,2014-07-04 04:30,4,4.359,4.36,4.35,4.354,11
NGU14,2014-07-04 05:00,4,4.355,4.355,4.353,4.354,5
NGU14,2014-07-04 05:30,4,4.353,4.353,4.352,4.352,10
NGU14,2014-07-04 06:00,4,4.355,4.355,4.347,4.348,24
NGU14,2014-07-04 06:30,4,4.347,4.347,4.334,4.34,46
NGU14,2014-07-04 07:00,4,4.341,4.344,4.34,4.344,9
NGU14,2014-07-04 07:30,4,4.341,4.347,4.34,4.346,14
NGU14,2014-07-04 08:00,4,4.341,4.363,4.327,4.353,205
NGU14,2014-07-04 08:30,4,4.354,4.354,4.347,4.351,45
NGU14,2014-07-04 09:00,4,4.351,4.356,4.348,4.356,50
NGU14,2014-07-04 09:30,4,4.355,4.355,4.348,4.35,156
NGU14,2014-07-04 10:00,4,4.35,4.35,4.347,4.348,15
NGU14,2014-07-04 10:30,4,4.346,4.36,4.346,4.356,50
NGU14,2014-07-04 11:00,4,4.356,4.357,4.352,4.355,100
NGU14,2014-07-04 11:30,4,4.355,4.357,4.351,4.353,35
NGU14,2014-07-06 17:00,7,4.335,4.34,4.328,4.34,11
NGU14,2014-07-06 18:00,7,4.339,4.339,4.324,4.324,17
NGU14,2014-07-06 18:30,7,4.324,4.33,4.324,4.33,7
NGU14,2014-07-06 19:00,7,4.327,4.327,4.32,4.327,34
NGU14,2014-07-06 19:30,7,4.32,4.321,4.306,4.313,264
NGU14,2014-07-06 20:00,7,4.321,4.321,4.321,4.321,1
NGU14,2014-07-06 20:30,7,4.321,4.321,4.321,4.321,2
NGU14,2014-07-06 21:30,7,4.32,4.323,4.32,4.323,2
NGU14,2014-07-06 23:00,7,4.321,4.321,4.321,4.321,1
NGU14,2014-07-06 23:30,7,4.326,4.331,4.326,4.331,4
NGU14,2014-07-07 00:30,7,4.325,4.325,4.325,4.325,1
NGU14,2014-07-07 01:00,7,4.323,4.323,4.323,4.323,2
NGU14,2014-07-07 01:30,7,4.323,4.327,4.317,4.327,8
NGU14,2014-07-07 02:00,7,4.33,4.33,4.326,4.326,2
NGU14,2014-07-07 02:30,7,4.326,4.328,4.324,4.328,8
NGU14,2014-07-07 03:00,7,4.327,4.328,4.326,4.326,6
NGU14,2014-07-07 03:30,7,4.324,4.324,4.308,4.308,59
NGU14,2014-07-07 04:00,7,4.308,4.311,4.307,4.31,10
NGU14,2014-07-07 04:30,7,4.308,4.312,4.308,4.312,13
NGU14,2014-07-07 05:00,7,4.311,4.311,4.307,4.307,10
NGU14,2014-07-07 05:30,7,4.308,4.308,4.304,4.307,42
NGU14,2014-07-07 06:00,7,4.307,4.315,4.299,4.315,142
NGU14,2014-07-07 06:30,7,4.312,4.313,4.3,4.301,120
NGU14,2014-07-07 07:00,7,4.303,4.305,4.291,4.298,220
NGU14,2014-07-07 07:30,7,4.295,4.297,4.264,4.273,901
NGU14,2014-07-07 08:00,7,4.272,4.276,4.255,4.275,1233
NGU14,2014-07-07 08:30,7,4.277,4.282,4.262,4.265,863
NGU14,2014-07-07 09:00,7,4.264,4.265,4.249,4.253,1016
NGU14,2014-07-07 09:30,7,4.254,4.26,4.251,4.253,658
NGU14,2014-07-07 10:00,7,4.253,4.253,4.24,4.243,556
NGU14,2014-07-07 10:30,7,4.246,4.251,4.244,4.245,376
NGU14,2014-07-07 11:00,7,4.245,4.247,4.223,4.223,1184
NGU14,2014-07-07 11:30,7,4.223,4.228,4.216,4.225,559
NGU14,2014-07-07 12:00,7,4.228,4.228,4.202,4.202,610
NGU14,2014-07-07 12:30,7,4.201,4.211,4.193,4.204,882
NGU14,2014-07-07 13:00,7,4.204,4.226,4.201,4.221,2083
NGU14,2014-07-07 13:30,7,4.222,4.229,4.218,4.221,465
NGU14,2014-07-07 14:00,7,4.221,4.222,4.215,4.216,118
NGU14,2014-07-07 14:30,7,4.219,4.236,4.219,4.232,203
NGU14,2014-07-07 15:00,7,4.234,4.237,4.223,4.224,186
NGU14,2014-07-07 15:30,7,4.224,4.225,4.214,4.225,60
NGU14,2014-07-07 16:00,7,4.221,4.221,4.221,4.221,3
NGU14,2014-07-07 17:00,8,4.223,4.223,4.217,4.222,19
NGU14,2014-07-07 17:30,8,4.222,4.222,4.221,4.221,2
NGU14,2014-07-07 18:00,8,4.208,4.211,4.205,4.211,14
NGU14,2014-07-07 18:30,8,4.211,4.211,4.208,4.208,3
NGU14,2014-07-07 19:00,8,4.213,4.223,4.211,4.211,130
NGU14,2014-07-07 19:30,8,4.212,4.212,4.212,4.212,1
NGU14,2014-07-07 20:00,8,4.214,4.215,4.21,4.21,14
NGU14,2014-07-07 20:30,8,4.21,4.21,4.21,4.21,8
NGU14,2014-07-07 21:00,8,4.21,4.21,4.21,4.21,1
NGU14,2014-07-07 22:30,8,4.216,4.216,4.216,4.216,1
NGU14,2014-07-07 23:30,8,4.216,4.218,4.214,4.216,8
NGU14,2014-07-08 00:00,8,4.209,4.213,4.207,4.213,8
NGU14,2014-07-08 01:00,8,4.219,4.222,4.218,4.221,11
NGU14,2014-07-08 01:30,8,4.219,4.219,4.21,4.217,9
NGU14,2014-07-08 02:00,8,4.214,4.217,4.21,4.217,26
NGU14,2014-07-08 02:30,8,4.218,4.218,4.211,4.211,19
NGU14,2014-07-08 03:00,8,4.216,4.216,4.212,4.214,23
NGU14,2014-07-08 03:30,8,4.216,4.216,4.207,4.209,47
NGU14,2014-07-08 04:00,8,4.214,4.214,4.207,4.208,26
NGU14,2014-07-08 04:30,8,4.209,4.211,4.203,4.21,222
NGU14,2014-07-08 05:00,8,4.21,4.21,4.182,4.192,254
NGU14,2014-07-08 05:30,8,4.19,4.196,4.179,4.182,109
NGU14,2014-07-08 06:00,8,4.183,4.183,4.164,4.165,306
NGU14,2014-07-08 06:30,8,4.166,4.179,4.158,4.175,338
NGU14,2014-07-08 07:00,8,4.18,4.18,4.16,4.16,228
NGU14,2014-07-08 07:30,8,4.162,4.183,4.161,4.179,442
NGU14,2014-07-08 08:00,8,4.179,4.203,4.177,4.196,1678
NGU14,2014-07-08 08:30,8,4.198,4.199,4.161,4.161,1393
NGU14,2014-07-08 09:00,8,4.162,4.171,4.157,4.167,936
NGU14,2014-07-08 09:30,8,4.17,4.17,4.141,4.152,1499
NGU14,2014-07-08 10:00,8,4.152,4.156,4.128,4.139,1226
NGU14,2014-07-08 10:30,8,4.137,4.15,4.136,4.147,540
NGU14,2014-07-08 11:00,8,4.147,4.167,4.147,4.167,728
NGU14,2014-07-08 11:30,8,4.167,4.184,4.165,4.176,720
NGU14,2014-07-08 12:00,8,4.176,4.179,4.163,4.173,478
NGU14,2014-07-08 12:30,8,4.173,4.183,4.16,4.177,838
NGU14,2014-07-08 13:00,8,4.177,4.198,4.165,4.194,1170
NGU14,2014-07-08 13:30,8,4.195,4.213,4.186,4.212,361
NGU14,2014-07-08 14:00,8,4.213,4.229,4.213,4.22,264
NGU14,2014-07-08 14:30,8,4.219,4.223,4.216,4.22,117
NGU14,2014-07-08 15:00,8,4.22,4.22,4.204,4.207,95
NGU14,2014-07-08 15:30,8,4.206,4.206,4.184,4.195,87
NGU14,2014-07-08 16:00,8,4.198,4.201,4.194,4.194,13
NGU14,2014-07-08 17:00,9,4.19,4.191,4.186,4.191,5
NGU14,2014-07-08 17:30,9,4.195,4.195,4.188,4.189,13
NGU14,2014-07-08 18:00,9,4.19,4.19,4.187,4.187,4
NGU14,2014-07-08 19:00,9,4.19,4.195,4.19,4.195,11
NGU14,2014-07-08 19:30,9,4.195,4.2,4.195,4.2,9
NGU14,2014-07-08 20:00,9,4.2,4.2,4.2,4.2,2
NGU14,2014-07-08 20:30,9,4.192,4.193,4.192,4.193,3
NGU14,2014-07-08 21:00,9,4.2,4.206,4.192,4.192,41
NGU14,2014-07-08 21:30,9,4.192,4.197,4.192,4.196,16
NGU14,2014-07-08 22:00,9,4.195,4.195,4.194,4.194,102
NGU14,2014-07-08 22:30,9,4.2,4.2,4.2,4.2,1
NGU14,2014-07-08 23:00,9,4.199,4.2,4.195,4.199,5
NGU14,2014-07-08 23:30,9,4.199,4.199,4.198,4.198,5
NGU14,2014-07-09 00:00,9,4.196,4.196,4.196,4.196,1
NGU14,2014-07-09 00:30,9,4.199,4.199,4.197,4.197,2
NGU14,2014-07-09 01:00,9,4.196,4.196,4.196,4.196,2
NGU14,2014-07-09 01:30,9,4.197,4.199,4.197,4.199,4
NGU14,2014-07-09 02:00,9,4.198,4.198,4.196,4.196,3
NGU14,2014-07-09 02:30,9,4.197,4.2,4.196,4.197,8
NGU14,2014-07-09 03:00,9,4.196,4.197,4.195,4.197,10
NGU14,2014-07-09 03:30,9,4.196,4.198,4.179,4.187,77
NGU14,2014-07-09 04:00,9,4.182,4.183,4.178,4.181,22
NGU14,2014-07-09 04:30,9,4.182,4.184,4.179,4.182,18
NGU14,2014-07-09 05:00,9,4.184,4.187,4.176,4.176,15
NGU14,2014-07-09 05:30,9,4.175,4.175,4.162,4.17,63
NGU14,2014-07-09 06:00,9,4.174,4.187,4.163,4.168,100
NGU14,2014-07-09 06:30,9,4.167,4.2,4.16,4.2,136
NGU14,2014-07-09 07:00,9,4.194,4.207,4.184,4.196,290
NGU14,2014-07-09 07:30,9,4.195,4.212,4.184,4.191,725
NGU14,2014-07-09 08:00,9,4.192,4.207,4.173,4.203,1126
NGU14,2014-07-09 08:30,9,4.202,4.217,4.188,4.201,837
NGU14,2014-07-09 09:00,9,4.201,4.226,4.201,4.219,899
NGU14,2014-07-09 09:30,9,4.217,4.22,4.193,4.197,785
NGU14,2014-07-09 10:00,9,4.196,4.215,4.186,4.214,695
NGU14,2014-07-09 10:30,9,4.215,4.223,4.204,4.209,633
NGU14,2014-07-09 11:00,9,4.21,4.219,4.199,4.201,457
NGU14,2014-07-09 11:30,9,4.2,4.208,4.194,4.206,459
NGU14,2014-07-09 12:00,9,4.205,4.205,4.185,4.186,549
NGU14,2014-07-09 12:30,9,4.187,4.197,4.184,4.19,554
NGU14,2014-07-09 13:00,9,4.19,4.19,4.158,4.162,1724
NGU14,2014-07-09 13:30,9,4.165,4.168,4.161,4.166,294
NGU14,2014-07-09 14:00,9,4.165,4.168,4.164,4.165,76
NGU14,2014-07-09 14:30,9,4.165,4.168,4.164,4.167,139
NGU14,2014-07-09 15:00,9,4.166,4.169,4.164,4.165,154
NGU14,2014-07-09 15:30,9,4.166,4.167,4.165,4.166,24
NGU14,2014-07-09 16:00,9,4.166,4.166,4.164,4.164,3
NGU14,2014-07-09 17:00,10,4.164,4.17,4.164,4.167,18
NGU14,2014-07-09 18:00,10,4.167,4.169,4.166,4.166,5
NGU14,2014-07-09 19:00,10,4.163,4.168,4.163,4.168,5
NGU14,2014-07-09 19:30,10,4.163,4.169,4.163,4.165,6
NGU14,2014-07-09 20:00,10,4.17,4.17,4.167,4.167,2
NGU14,2014-07-09 20:30,10,4.165,4.17,4.165,4.166,9
NGU14,2014-07-09 21:00,10,4.165,4.165,4.165,4.165,1
NGU14,2014-07-09 21:30,10,4.164,4.164,4.164,4.164,2
NGU14,2014-07-09 22:00,10,4.162,4.163,4.162,4.163,2
NGU14,2014-07-09 23:30,10,4.166,4.166,4.165,4.165,2
NGU14,2014-07-10 00:00,10,4.169,4.169,4.169,4.169,1
NGU14,2014-07-10 00:30,10,4.167,4.182,4.167,4.173,7
NGU14,2014-07-10 01:30,10,4.17,4.17,4.167,4.167,5
NGU14,2014-07-10 02:00,10,4.169,4.172,4.168,4.169,14
NGU14,2014-07-10 02:30,10,4.171,4.177,4.171,4.177,43
NGU14,2014-07-10 03:00,10,4.176,4.176,4.167,4.17,52
NGU14,2014-07-10 03:30,10,4.173,4.173,4.169,4.17,9
NGU14,2014-07-10 04:00,10,4.171,4.18,4.167,4.17,62
NGU14,2014-07-10 04:30,10,4.173,4.173,4.168,4.168,20
NGU14,2014-07-10 05:00,10,4.168,4.174,4.166,4.169,26
NGU14,2014-07-10 05:30,10,4.167,4.169,4.158,4.164,56
NGU14,2014-07-10 06:00,10,4.166,4.174,4.157,4.159,149
NGU14,2014-07-10 06:30,10,4.159,4.16,4.156,4.156,84
NGU14,2014-07-10 07:00,10,4.159,4.174,4.159,4.174,183
NGU14,2014-07-10 07:30,10,4.173,4.174,4.154,4.163,366
NGU14,2014-07-10 08:00,10,4.163,4.17,4.16,4.168,687
NGU14,2014-07-10 08:30,10,4.167,4.172,4.16,4.165,524
NGU14,2014-07-10 09:00,10,4.165,4.188,4.155,4.161,903
NGU14,2014-07-10 09:30,10,4.159,4.163,4.111,4.154,2242
NGU14,2014-07-10 10:00,10,4.155,4.165,4.13,4.143,488
NGU14,2014-07-10 10:30,10,4.142,4.145,4.128,4.136,488
NGU14,2014-07-10 11:00,10,4.135,4.135,4.114,4.119,1013
NGU14,2014-07-10 11:30,10,4.117,4.13,4.112,4.121,480
NGU14,2014-07-10 12:00,10,4.121,4.129,4.115,4.119,334
NGU14,2014-07-10 12:30,10,4.119,4.13,4.119,4.122,501
NGU14,2014-07-10 13:00,10,4.121,4.122,4.11,4.11,1338
NGU14,2014-07-10 13:30,10,4.111,4.115,4.109,4.115,343
NGU14,2014-07-10 14:00,10,4.113,4.115,4.111,4.112,75
NGU14,2014-07-10 14:30,10,4.112,4.116,4.112,4.113,180
NGU14,2014-07-10 15:00,10,4.113,4.121,4.102,4.121,143
NGU14,2014-07-10 15:30,10,4.117,4.117,4.109,4.114,55
NGU14,2014-07-10 16:00,10,4.117,4.117,4.112,4.117,9
NGU14,2014-07-10 17:00,11,4.123,4.123,4.116,4.121,15
NGU14,2014-07-10 18:00,11,4.121,4.121,4.121,4.121,2
NGU14,2014-07-10 18:30,11,4.12,4.12,4.119,4.119,5
NGU14,2014-07-10 19:00,11,4.118,4.118,4.117,4.117,3
NGU14,2014-07-10 19:30,11,4.12,4.12,4.116,4.117,10
NGU14,2014-07-10 20:00,11,4.117,4.117,4.117,4.117,5
NGU14,2014-07-10 20:30,11,4.117,4.117,4.117,4.117,1
NGU14,2014-07-10 21:00,11,4.117,4.117,4.116,4.116,4
NGU14,2014-07-10 21:30,11,4.116,4.118,4.116,4.118,3
NGU14,2014-07-10 23:00,11,4.12,4.12,4.12,4.12,1
NGU14,2014-07-10 23:30,11,4.123,4.126,4.122,4.122,7
NGU14,2014-07-11 00:00,11,4.122,4.124,4.12,4.124,4
NGU14,2014-07-11 00:30,11,4.126,4.127,4.126,4.127,3
NGU14,2014-07-11 01:00,11,4.124,4.124,4.123,4.123,3
NGU14,2014-07-11 01:30,11,4.122,4.125,4.122,4.125,3
NGU14,2014-07-11 02:00,11,4.127,4.128,4.125,4.126,10
NGU14,2014-07-11 02:30,11,4.125,4.127,4.122,4.126,16
NGU14,2014-07-11 03:00,11,4.125,4.127,4.124,4.125,8
NGU14,2014-07-11 03:30,11,4.129,4.138,4.128,4.137,39
NGU14,2014-07-11 04:00,11,4.135,4.141,4.134,4.139,20
NGU14,2014-07-11 04:30,11,4.137,4.139,4.131,4.133,21
NGU14,2014-07-11 05:00,11,4.134,4.135,4.131,4.134,17
NGU14,2014-07-11 05:30,11,4.135,4.137,4.127,4.134,42
NGU14,2014-07-11 06:00,11,4.134,4.151,4.134,4.146,141
NGU14,2014-07-11 06:30,11,4.144,4.145,4.135,4.136,139
NGU14,2014-07-11 07:00,11,4.133,4.135,4.114,4.12,168
NGU14,2014-07-11 07:30,11,4.116,4.13,4.113,4.126,459
NGU14,2014-07-11 08:00,11,4.126,4.128,4.098,4.114,855
NGU14,2014-07-11 08:30,11,4.115,4.121,4.105,4.113,770
NGU14,2014-07-11 09:00,11,4.113,4.113,4.102,4.111,386
NGU14,2014-07-11 09:30,11,4.112,4.119,4.108,4.118,635
NGU14,2014-07-11 10:00,11,4.119,4.133,4.117,4.121,535
NGU14,2014-07-11 10:30,11,4.121,4.128,4.119,4.127,388
NGU14,2014-07-11 11:00,11,4.126,4.134,4.114,4.132,489
NGU14,2014-07-11 11:30,11,4.133,4.14,4.129,4.136,346
NGU14,2014-07-11 12:00,11,4.136,4.142,4.133,4.14,500
NGU14,2014-07-11 12:30,11,4.139,4.14,4.133,4.137,368
NGU14,2014-07-11 13:00,11,4.138,4.142,4.13,4.137,1643
NGU14,2014-07-11 13:30,11,4.136,4.137,4.129,4.132,290
NGU14,2014-07-11 14:00,11,4.132,4.135,4.13,4.135,140
NGU14,2014-07-11 14:30,11,4.134,4.137,4.132,4.137,86
NGU14,2014-07-11 15:00,11,4.137,4.137,4.135,4.135,16
NGU14,2014-07-11 15:30,11,4.138,4.138,4.132,4.132,12
NGU14,2014-07-11 16:00,11,4.134,4.138,4.134,4.137,4
NGU14,2014-07-13 17:00,14,4.14,4.141,4.132,4.136,29
NGU14,2014-07-13 17:30,14,4.133,4.138,4.132,4.138,14
NGU14,2014-07-13 18:00,14,4.14,4.14,4.131,4.131,18
NGU14,2014-07-13 18:30,14,4.132,4.132,4.132,4.132,21
NGU14,2014-07-13 19:00,14,4.137,4.137,4.134,4.134,6
NGU14,2014-07-13 19:30,14,4.134,4.134,4.128,4.13,29
NGU14,2014-07-13 20:00,14,4.13,4.13,4.126,4.126,5
NGU14,2014-07-13 21:00,14,4.128,4.128,4.128,4.128,5
NGU14,2014-07-13 22:30,14,4.122,4.122,4.118,4.119,5
NGU14,2014-07-13 23:00,14,4.121,4.126,4.116,4.116,13
NGU14,2014-07-13 23:30,14,4.118,4.12,4.112,4.112,13
NGU14,2014-07-14 00:00,14,4.111,4.111,4.102,4.102,21
NGU14,2014-07-14 00:30,14,4.104,4.106,4.103,4.106,11
NGU14,2014-07-14 01:00,14,4.104,4.106,4.103,4.105,15
NGU14,2014-07-14 01:30,14,4.107,4.109,4.101,4.103,47
NGU14,2014-07-14 02:00,14,4.102,4.103,4.092,4.096,55
NGU14,2014-07-14 02:30,14,4.096,4.1,4.093,4.095,22
NGU14,2014-07-14 03:00,14,4.101,4.101,4.097,4.099,14
NGU14,2014-07-14 03:30,14,4.094,4.104,4.09,4.097,45
NGU14,2014-07-14 04:00,14,4.097,4.097,4.09,4.095,54
NGU14,2014-07-14 04:30,14,4.095,4.095,4.09,4.093,34
NGU14,2014-07-14 05:00,14,4.093,4.096,4.09,4.093,39
NGU14,2014-07-14 05:30,14,4.09,4.131,4.089,4.129,141
NGU14,2014-07-14 06:00,14,4.13,4.146,4.124,4.127,331
NGU14,2014-07-14 06:30,14,4.129,4.132,4.123,4.128,72
NGU14,2014-07-14 07:00,14,4.13,4.132,4.105,4.107,439
NGU14,2014-07-14 07:30,14,4.108,4.127,4.103,4.127,501
NGU14,2014-07-14 08:00,14,4.126,4.159,4.12,4.143,1629
NGU14,2014-07-14 08:30,14,4.142,4.152,4.133,4.148,828
NGU14,2014-07-14 09:00,14,4.148,4.151,4.12,4.12,903
NGU14,2014-07-14 09:30,14,4.119,4.121,4.084,4.099,1856
NGU14,2014-07-14 10:00,14,4.099,4.121,4.094,4.114,904
NGU14,2014-07-14 10:30,14,4.114,4.12,4.109,4.119,444
NGU14,2014-07-14 11:00,14,4.119,4.14,4.112,4.121,1302
NGU14,2014-07-14 11:30,14,4.122,4.138,4.12,4.131,424
NGU14,2014-07-14 12:00,14,4.132,4.132,4.117,4.123,423
NGU14,2014-07-14 12:30,14,4.122,4.136,4.12,4.133,568
NGU14,2014-07-14 13:00,14,4.132,4.146,4.131,4.145,1435
NGU14,2014-07-14 13:30,14,4.143,4.148,4.139,4.147,557
NGU14,2014-07-14 14:00,14,4.146,4.153,4.145,4.152,230
NGU14,2014-07-14 14:30,14,4.154,4.155,4.146,4.147,280
NGU14,2014-07-14 15:00,14,4.148,4.152,4.146,4.147,198
NGU14,2014-07-14 15:30,14,4.146,4.15,4.144,4.146,109
NGU14,2014-07-14 16:00,14,4.148,4.148,4.144,4.145,15
NGU14,2014-07-14 17:00,15,4.153,4.153,4.147,4.148,45
NGU14,2014-07-14 17:30,15,4.147,4.147,4.147,4.147,10
NGU14,2014-07-14 18:00,15,4.143,4.145,4.14,4.143,4
NGU14,2014-07-14 18:30,15,4.142,4.146,4.142,4.145,4
NGU14,2014-07-14 19:00,15,4.146,4.146,4.138,4.139,25
NGU14,2014-07-14 19:30,15,4.138,4.138,4.131,4.134,10
NGU14,2014-07-14 20:00,15,4.138,4.144,4.134,4.141,30
NGU14,2014-07-14 20:30,15,4.137,4.145,4.131,4.136,101
NGU14,2014-07-14 21:00,15,4.137,4.137,4.136,4.136,2
NGU14,2014-07-14 21:30,15,4.131,4.131,4.128,4.129,5
NGU14,2014-07-14 22:00,15,4.13,4.13,4.13,4.13,2
NGU14,2014-07-14 22:30,15,4.13,4.13,4.127,4.127,4
NGU14,2014-07-14 23:00,15,4.127,4.127,4.127,4.127,1
NGU14,2014-07-14 23:30,15,4.125,4.128,4.124,4.125,12
NGU14,2014-07-15 00:00,15,4.124,4.125,4.123,4.125,6
NGU14,2014-07-15 00:30,15,4.123,4.125,4.122,4.125,14
NGU14,2014-07-15 01:00,15,4.121,4.121,4.116,4.118,28
NGU14,2014-07-15 01:30,15,4.116,4.116,4.116,4.116,4
NGU14,2014-07-15 02:00,15,4.116,4.116,4.112,4.114,27
NGU14,2014-07-15 02:30,15,4.114,4.114,4.105,4.11,53
NGU14,2014-07-15 03:00,15,4.112,4.133,4.109,4.122,82
NGU14,2014-07-15 03:30,15,4.12,4.122,4.112,4.118,55
NGU14,2014-07-15 04:00,15,4.121,4.121,4.113,4.115,19
NGU14,2014-07-15 04:30,15,4.117,4.117,4.114,4.114,7
NGU14,2014-07-15 05:00,15,4.112,4.114,4.106,4.112,35
NGU14,2014-07-15 05:30,15,4.117,4.124,4.109,4.113,62
NGU14,2014-07-15 06:00,15,4.117,4.124,4.114,4.122,147
NGU14,2014-07-15 06:30,15,4.12,4.13,4.113,4.119,267
NGU14,2014-07-15 07:00,15,4.121,4.142,4.12,4.132,270
NGU14,2014-07-15 07:30,15,4.132,4.137,4.125,4.135,767
NGU14,2014-07-15 08:00,15,4.133,4.149,4.129,4.135,1214
NGU14,2014-07-15 08:30,15,4.136,4.147,4.136,4.144,489
NGU14,2014-07-15 09:00,15,4.144,4.145,4.128,4.131,674
NGU14,2014-07-15 09:30,15,4.131,4.134,4.121,4.123,654
NGU14,2014-07-15 10:00,15,4.123,4.126,4.103,4.113,1050
NGU14,2014-07-15 10:30,15,4.113,4.118,4.096,4.098,900
NGU14,2014-07-15 11:00,15,4.098,4.117,4.098,4.116,760
NGU14,2014-07-15 11:30,15,4.116,4.129,4.103,4.108,1010
NGU14,2014-07-15 12:00,15,4.109,4.116,4.108,4.109,393
NGU14,2014-07-15 12:30,15,4.109,4.111,4.1,4.102,542
NGU14,2014-07-15 13:00,15,4.102,4.102,4.085,4.095,2375
NGU14,2014-07-15 13:30,15,4.096,4.098,4.085,4.088,409
NGU14,2014-07-15 14:00,15,4.088,4.089,4.078,4.088,357
NGU14,2014-07-15 14:30,15,4.088,4.09,4.082,4.089,213
NGU14,2014-07-15 15:00,15,4.088,4.095,4.087,4.094,137
NGU14,2014-07-15 15:30,15,4.095,4.095,4.086,4.087,55
NGU14,2014-07-15 16:00,15,4.088,4.09,4.086,4.09,15
NGU14,2014-07-15 17:00,16,4.088,4.098,4.081,4.085,28
NGU14,2014-07-15 17:30,16,4.085,4.089,4.085,4.089,4
NGU14,2014-07-15 19:00,16,4.091,4.097,4.091,4.097,21
NGU14,2014-07-15 19:30,16,4.097,4.097,4.093,4.093,3
NGU14,2014-07-15 20:00,16,4.091,4.095,4.091,4.094,3
NGU14,2014-07-15 20:30,16,4.094,4.097,4.094,4.095,12
NGU14,2014-07-15 21:00,16,4.096,4.097,4.096,4.096,4
NGU14,2014-07-15 21:30,16,4.095,4.095,4.095,4.095,2
NGU14,2014-07-15 22:00,16,4.097,4.097,4.094,4.097,8
NGU14,2014-07-15 22:30,16,4.092,4.092,4.092,4.092,1
NGU14,2014-07-15 23:30,16,4.095,4.095,4.093,4.093,7
NGU14,2014-07-16 00:00,16,4.093,4.096,4.093,4.096,4
NGU14,2014-07-16 00:30,16,4.096,4.096,4.095,4.096,11
NGU14,2014-07-16 01:00,16,4.095,4.098,4.095,4.097,10
NGU14,2014-07-16 01:30,16,4.097,4.1,4.097,4.099,41
NGU14,2014-07-16 02:00,16,4.096,4.097,4.095,4.097,14
NGU14,2014-07-16 02:30,16,4.099,4.1,4.096,4.099,29
NGU14,2014-07-16 03:00,16,4.1,4.1,4.1,4.1,8
NGU14,2014-07-16 03:30,16,4.1,4.1,4.096,4.096,9
NGU14,2014-07-16 04:00,16,4.097,4.098,4.096,4.096,24
NGU14,2014-07-16 04:30,16,4.1,4.101,4.1,4.101,3
NGU14,2014-07-16 05:00,16,4.098,4.107,4.098,4.102,25
NGU14,2014-07-16 05:30,16,4.106,4.111,4.104,4.107,24
NGU14,2014-07-16 06:00,16,4.108,4.121,4.105,4.121,138
NGU14,2014-07-16 06:30,16,4.121,4.124,4.112,4.112,249
NGU14,2014-07-16 07:00,16,4.112,4.118,4.102,4.106,258
NGU14,2014-07-16 07:30,16,4.109,4.117,4.107,4.115,399
NGU14,2014-07-16 08:00,16,4.116,4.136,4.111,4.13,1078
NGU14,2014-07-16 08:30,16,4.13,4.136,4.125,4.129,976
NGU14,2014-07-16 09:00,16,4.131,4.142,4.125,4.138,702
NGU14,2014-07-16 09:30,16,4.139,4.142,4.13,4.134,575
NGU14,2014-07-16 10:00,16,4.134,4.141,4.13,4.13,493
NGU14,2014-07-16 10:30,16,4.129,4.129,4.111,4.122,678
NGU14,2014-07-16 11:00,16,4.123,4.127,4.117,4.122,455
NGU14,2014-07-16 11:30,16,4.122,4.14,4.118,4.124,1115
NGU14,2014-07-16 12:00,16,4.125,4.131,4.123,4.126,429
NGU14,2014-07-16 12:30,16,4.126,4.127,4.121,4.126,573
NGU14,2014-07-16 13:00,16,4.126,4.128,4.109,4.119,1777
NGU14,2014-07-16 13:30,16,4.119,4.122,4.11,4.113,459
NGU14,2014-07-16 14:00,16,4.113,4.115,4.111,4.112,158
NGU14,2014-07-16 14:30,16,4.112,4.114,4.107,4.11,191
NGU14,2014-07-16 15:00,16,4.111,4.113,4.105,4.106,77
NGU14,2014-07-16 15:30,16,4.109,4.109,4.104,4.104,46
NGU14,2014-07-16 16:00,16,4.103,4.106,4.103,4.103,43
NGU14,2014-07-16 17:30,17,4.106,4.106,4.103,4.103,3
NGU14,2014-07-16 18:00,17,4.099,4.099,4.099,4.099,5
NGU14,2014-07-16 18:30,17,4.101,4.104,4.1,4.1,25
NGU14,2014-07-16 19:00,17,4.102,4.104,4.1,4.1,7
NGU14,2014-07-16 19:30,17,4.098,4.102,4.098,4.1,4
NGU14,2014-07-16 20:00,17,4.099,4.101,4.099,4.099,4
NGU14,2014-07-16 20:30,17,4.1,4.1,4.099,4.099,7
NGU14,2014-07-16 21:00,17,4.1,4.101,4.097,4.1,20
NGU14,2014-07-16 21:30,17,4.099,4.101,4.097,4.098,10
NGU14,2014-07-16 22:00,17,4.097,4.097,4.094,4.094,12
NGU14,2014-07-16 22:30,17,4.094,4.094,4.094,4.094,1
NGU14,2014-07-16 23:00,17,4.096,4.096,4.095,4.095,7
NGU14,2014-07-16 23:30,17,4.098,4.1,4.097,4.097,101
NGU14,2014-07-17 00:00,17,4.098,4.098,4.096,4.098,10
NGU14,2014-07-17 00:30,17,4.097,4.1,4.096,4.098,11
NGU14,2014-07-17 01:00,17,4.1,4.1,4.097,4.097,8
NGU14,2014-07-17 01:30,17,4.096,4.098,4.095,4.096,14
NGU14,2014-07-17 02:00,17,4.098,4.098,4.095,4.095,7
NGU14,2014-07-17 02:30,17,4.094,4.094,4.09,4.092,51
NGU14,2014-07-17 03:00,17,4.093,4.094,4.088,4.091,72
NGU14,2014-07-17 03:30,17,4.091,4.094,4.086,4.093,92
NGU14,2014-07-17 04:00,17,4.096,4.096,4.088,4.091,36
NGU14,2014-07-17 04:30,17,4.09,4.09,4.087,4.089,22
NGU14,2014-07-17 05:00,17,4.09,4.09,4.084,4.086,66
NGU14,2014-07-17 05:30,17,4.086,4.089,4.083,4.085,152
NGU14,2014-07-17 06:00,17,4.084,4.088,4.083,4.086,131
NGU14,2014-07-17 06:30,17,4.087,4.088,4.084,4.087,77
NGU14,2014-07-17 07:00,17,4.086,4.088,4.067,4.075,336
NGU14,2014-07-17 07:30,17,4.074,4.082,4.058,4.065,469
NGU14,2014-07-17 08:00,17,4.063,4.063,4.041,4.054,1239
NGU14,2014-07-17 08:30,17,4.054,4.059,4.045,4.045,1282
NGU14,2014-07-17 09:00,17,4.046,4.055,4.037,4.054,2350
NGU14,2014-07-17 09:30,17,4.048,4.048,3.959,3.97,9949
NGU14,2014-07-17 10:00,17,3.97,3.988,3.97,3.974,2163
NGU14,2014-07-17 10:30,17,3.974,3.982,3.971,3.971,1309
NGU14,2014-07-17 11:00,17,3.971,3.977,3.962,3.966,1499
NGU14,2014-07-17 11:30,17,3.966,3.974,3.954,3.954,2747
NGU14,2014-07-17 12:00,17,3.955,3.957,3.944,3.954,2531
NGU14,2014-07-17 12:30,17,3.954,3.955,3.942,3.944,1700
NGU14,2014-07-17 13:00,17,3.944,3.964,3.94,3.962,6412
NGU14,2014-07-17 13:30,17,3.963,3.975,3.96,3.974,915
NGU14,2014-07-17 14:00,17,3.974,3.977,3.969,3.973,379
NGU14,2014-07-17 14:30,17,3.973,3.978,3.972,3.973,432
NGU14,2014-07-17 15:00,17,3.972,3.973,3.966,3.968,188
NGU14,2014-07-17 15:30,17,3.969,3.97,3.965,3.969,58
NGU14,2014-07-17 16:00,17,3.969,3.974,3.967,3.971,66
NGU14,2014-07-17 17:00,18,3.968,3.968,3.96,3.96,22
NGU14,2014-07-17 17:30,18,3.96,3.96,3.958,3.958,2
NGU14,2014-07-17 18:00,18,3.96,3.962,3.958,3.958,4
NGU14,2014-07-17 18:30,18,3.959,3.967,3.959,3.967,14
NGU14,2014-07-17 19:00,18,3.965,3.965,3.96,3.96,6
NGU14,2014-07-17 19:30,18,3.964,3.964,3.964,3.964,4
NGU14,2014-07-17 20:00,18,3.965,3.965,3.965,3.965,5
NGU14,2014-07-17 20:30,18,3.965,3.965,3.955,3.955,94
NGU14,2014-07-17 21:00,18,3.962,3.962,3.962,3.962,3
NGU14,2014-07-17 22:00,18,3.959,3.959,3.959,3.959,1
NGU14,2014-07-17 22:30,18,3.96,3.96,3.96,3.96,4
NGU14,2014-07-17 23:30,18,3.96,3.96,3.96,3.96,1
NGU14,2014-07-18 00:00,18,3.96,3.961,3.96,3.96,7
NGU14,2014-07-18 00:30,18,3.963,3.963,3.962,3.963,6
NGU14,2014-07-18 01:00,18,3.962,3.966,3.962,3.962,7
NGU14,2014-07-18 01:30,18,3.963,3.963,3.963,3.963,4
NGU14,2014-07-18 02:00,18,3.963,3.966,3.958,3.958,57
NGU14,2014-07-18 02:30,18,3.958,3.969,3.958,3.969,45
NGU14,2014-07-18 03:00,18,3.969,3.97,3.966,3.969,20
NGU14,2014-07-18 03:30,18,3.969,3.974,3.967,3.97,44
NGU14,2014-07-18 04:00,18,3.972,3.973,3.97,3.972,19
NGU14,2014-07-18 04:30,18,3.97,3.975,3.966,3.971,47
NGU14,2014-07-18 05:00,18,3.971,3.973,3.965,3.966,28
NGU14,2014-07-18 05:30,18,3.969,3.973,3.966,3.971,28
NGU14,2014-07-18 06:00,18,3.97,3.979,3.97,3.979,122
NGU14,2014-07-18 06:30,18,3.98,3.981,3.967,3.976,162
NGU14,2014-07-18 07:00,18,3.976,3.976,3.953,3.954,497
NGU14,2014-07-18 07:30,18,3.955,3.97,3.954,3.956,764
NGU14,2014-07-18 08:00,18,3.958,3.968,3.952,3.957,1333
NGU14,2014-07-18 08:30,18,3.957,3.967,3.957,3.96,794
NGU14,2014-07-18 09:00,18,3.959,3.96,3.954,3.959,838
NGU14,2014-07-18 09:30,18,3.959,3.963,3.955,3.96,709
NGU14,2014-07-18 10:00,18,3.961,3.964,3.954,3.96,719
NGU14,2014-07-18 10:30,18,3.961,3.963,3.956,3.959,629
NGU14,2014-07-18 11:00,18,3.959,3.965,3.955,3.958,595
NGU14,2014-07-18 11:30,18,3.96,3.96,3.948,3.949,910
NGU14,2014-07-18 12:00,18,3.95,3.95,3.94,3.946,976
NGU14,2014-07-18 12:30,18,3.946,3.95,3.938,3.947,886
NGU14,2014-07-18 13:00,18,3.947,3.959,3.942,3.952,1179
NGU14,2014-07-18 13:30,18,3.953,3.96,3.951,3.954,428
NGU14,2014-07-18 14:00,18,3.954,3.954,3.948,3.95,125
NGU14,2014-07-18 14:30,18,3.949,3.954,3.949,3.954,161
NGU14,2014-07-18 15:00,18,3.955,3.96,3.952,3.954,112
NGU14,2014-07-18 15:30,18,3.954,3.955,3.945,3.946,126
NGU14,2014-07-18 16:00,18,3.945,3.953,3.943,3.946,16
NGU14,2014-07-20 17:00,21,3.91,3.91,3.865,3.869,781
NGU14,2014-07-20 17:30,21,3.87,3.87,3.863,3.87,263
NGU14,2014-07-20 18:00,21,3.87,3.872,3.869,3.871,11
NGU14,2014-07-20 18:30,21,3.871,3.874,3.87,3.872,14
NGU14,2014-07-20 19:00,21,3.872,3.875,3.87,3.872,30
NGU14,2014-07-20 19:30,21,3.874,3.876,3.871,3.873,14
NGU14,2014-07-20 20:00,21,3.875,3.875,3.875,3.875,4
NGU14,2014-07-20 20:30,21,3.874,3.878,3.87,3.878,52
NGU14,2014-07-20 21:00,21,3.88,3.889,3.88,3.883,19
NGU14,2014-07-20 21:30,21,3.881,3.881,3.881,3.881,1
NGU14,2014-07-20 22:00,21,3.885,3.885,3.884,3.885,5
NGU14,2014-07-20 22:30,21,3.888,3.888,3.884,3.884,13
NGU14,2014-07-20 23:00,21,3.88,3.884,3.879,3.884,15
NGU14,2014-07-20 23:30,21,3.883,3.883,3.881,3.881,2
NGU14,2014-07-21 00:00,21,3.881,3.884,3.88,3.884,47
NGU14,2014-07-21 00:30,21,3.882,3.885,3.88,3.884,35
NGU14,2014-07-21 01:00,21,3.883,3.885,3.878,3.878,38
NGU14,2014-07-21 01:30,21,3.877,3.878,3.869,3.87,51
NGU14,2014-07-21 02:00,21,3.871,3.881,3.87,3.879,80
NGU14,2014-07-21 02:30,21,3.88,3.885,3.88,3.883,52
NGU14,2014-07-21 03:00,21,3.884,3.884,3.879,3.883,8
NGU14,2014-07-21 03:30,21,3.883,3.9,3.883,3.898,115
NGU14,2014-07-21 04:00,21,3.899,3.9,3.891,3.891,98
NGU14,2014-07-21 04:30,21,3.891,3.892,3.881,3.885,69
NGU14,2014-07-21 05:00,21,3.887,3.887,3.88,3.88,38
NGU14,2014-07-21 05:30,21,3.882,3.886,3.872,3.878,82
NGU14,2014-07-21 06:00,21,3.877,3.879,3.864,3.869,395
NGU14,2014-07-21 06:30,21,3.869,3.873,3.866,3.869,259
NGU14,2014-07-21 07:00,21,3.869,3.88,3.868,3.879,528
NGU14,2014-07-21 07:30,21,3.879,3.891,3.872,3.882,1023
NGU14,2014-07-21 08:00,21,3.882,3.901,3.879,3.891,3045
NGU14,2014-07-21 08:30,21,3.892,3.895,3.871,3.88,1922
NGU14,2014-07-21 09:00,21,3.879,3.883,3.868,3.876,1540
NGU14,2014-07-21 09:30,21,3.875,3.892,3.874,3.878,1230
NGU14,2014-07-21 10:00,21,3.879,3.883,3.873,3.877,716
NGU14,2014-07-21 10:30,21,3.875,3.876,3.852,3.856,2987
NGU14,2014-07-21 11:00,21,3.855,3.858,3.844,3.848,2164
NGU14,2014-07-21 11:30,21,3.848,3.857,3.844,3.851,1126
NGU14,2014-07-21 12:00,21,3.852,3.865,3.85,3.858,1871
NGU14,2014-07-21 12:30,21,3.859,3.865,3.854,3.855,1660
NGU14,2014-07-21 13:00,21,3.855,3.868,3.852,3.859,4122
NGU14,2014-07-21 13:30,21,3.859,3.866,3.857,3.861,613
NGU14,2014-07-21 14:00,21,3.861,3.874,3.861,3.871,584
NGU14,2014-07-21 14:30,21,3.87,3.873,3.867,3.87,261
NGU14,2014-07-21 15:00,21,3.871,3.873,3.867,3.871,79
NGU14,2014-07-21 15:30,21,3.871,3.874,3.863,3.871,88
NGU14,2014-07-21 16:00,21,3.871,3.873,3.869,3.869,36
NGU14,2014-07-21 17:00,22,3.869,3.871,3.865,3.869,8
NGU14,2014-07-21 17:30,22,3.87,3.87,3.87,3.87,1
NGU14,2014-07-21 18:00,22,3.87,3.87,3.87,3.87,19
NGU14,2014-07-21 18:30,22,3.87,3.88,3.868,3.879,18
NGU14,2014-07-21 19:00,22,3.874,3.874,3.868,3.872,24
NGU14,2014-07-21 19:30,22,3.873,3.873,3.871,3.871,10
NGU14,2014-07-21 20:00,22,3.868,3.868,3.868,3.868,1
NGU14,2014-07-21 20:30,22,3.871,3.871,3.859,3.862,48
NGU14,2014-07-21 21:00,22,3.867,3.868,3.856,3.86,90
NGU14,2014-07-21 21:30,22,3.86,3.86,3.86,3.86,1
NGU14,2014-07-21 22:00,22,3.856,3.857,3.853,3.857,15
NGU14,2014-07-21 22:30,22,3.856,3.857,3.851,3.856,49
NGU14,2014-07-21 23:00,22,3.854,3.857,3.849,3.857,53
NGU14,2014-07-21 23:30,22,3.854,3.861,3.852,3.861,91
NGU14,2014-07-22 00:00,22,3.861,3.864,3.861,3.863,13
NGU14,2014-07-22 00:30,22,3.863,3.863,3.863,3.863,1
NGU14,2014-07-22 01:00,22,3.863,3.864,3.86,3.86,18
NGU14,2014-07-22 01:30,22,3.859,3.862,3.857,3.861,49
NGU14,2014-07-22 02:00,22,3.86,3.864,3.856,3.863,62
NGU14,2014-07-22 02:30,22,3.864,3.865,3.856,3.863,72
NGU14,2014-07-22 03:00,22,3.865,3.872,3.861,3.865,31
NGU14,2014-07-22 03:30,22,3.865,3.866,3.858,3.858,103
NGU14,2014-07-22 04:00,22,3.856,3.859,3.855,3.859,41
NGU14,2014-07-22 04:30,22,3.859,3.864,3.859,3.86,37
NGU14,2014-07-22 05:00,22,3.859,3.864,3.853,3.858,211
NGU14,2014-07-22 05:30,22,3.856,3.858,3.853,3.855,123
NGU14,2014-07-22 06:00,22,3.854,3.858,3.853,3.855,185
NGU14,2014-07-22 06:30,22,3.857,3.859,3.835,3.839,657
NGU14,2014-07-22 07:00,22,3.839,3.846,3.816,3.823,1220
NGU14,2014-07-22 07:30,22,3.823,3.83,3.814,3.825,992
NGU14,2014-07-22 08:00,22,3.826,3.839,3.823,3.837,2333
NGU14,2014-07-22 08:30,22,3.838,3.842,3.825,3.832,1688
NGU14,2014-07-22 09:00,22,3.831,3.841,3.83,3.841,1367
NGU14,2014-07-22 09:30,22,3.84,3.841,3.827,3.829,1470
NGU14,2014-07-22 10:00,22,3.829,3.838,3.826,3.835,1259
NGU14,2014-07-22 10:30,22,3.836,3.837,3.827,3.829,1000
NGU14,2014-07-22 11:00,22,3.828,3.829,3.804,3.813,2824
NGU14,2014-07-22 11:30,22,3.812,3.817,3.804,3.805,1239
NGU14,2014-07-22 12:00,22,3.806,3.816,3.802,3.811,1509
NGU14,2014-07-22 12:30,22,3.811,3.816,3.809,3.81,858
NGU14,2014-07-22 13:00,22,3.81,3.811,3.779,3.781,5262
NGU14,2014-07-22 13:30,22,3.781,3.794,3.78,3.793,1228
NGU14,2014-07-22 14:00,22,3.793,3.793,3.787,3.788,330
NGU14,2014-07-22 14:30,22,3.789,3.791,3.785,3.785,326
NGU14,2014-07-22 15:00,22,3.785,3.786,3.779,3.779,226
NGU14,2014-07-22 15:30,22,3.778,3.778,3.769,3.772,173
NGU14,2014-07-22 16:00,22,3.772,3.773,3.768,3.768,41
NGU14,2014-07-22 17:00,23,3.771,3.774,3.771,3.773,12
NGU14,2014-07-22 17:30,23,3.773,3.773,3.772,3.772,4
NGU14,2014-07-22 18:00,23,3.775,3.777,3.772,3.772,16
NGU14,2014-07-22 18:30,23,3.772,3.777,3.772,3.773,8
NGU14,2014-07-22 19:00,23,3.776,3.78,3.773,3.776,53
NGU14,2014-07-22 19:30,23,3.783,3.787,3.778,3.778,72
NGU14,2014-07-22 20:00,23,3.782,3.785,3.782,3.785,6
NGU14,2014-07-22 20:30,23,3.785,3.791,3.778,3.778,92
NGU14,2014-07-22 21:00,23,3.778,3.781,3.778,3.778,29
NGU14,2014-07-22 21:30,23,3.78,3.782,3.778,3.779,10
NGU14,2014-07-22 22:00,23,3.778,3.782,3.778,3.782,4
NGU14,2014-07-22 22:30,23,3.78,3.78,3.777,3.777,10
NGU14,2014-07-22 23:00,23,3.778,3.778,3.777,3.777,13
NGU14,2014-07-22 23:30,23,3.78,3.787,3.78,3.786,31
NGU14,2014-07-23 00:00,23,3.787,3.795,3.787,3.792,45
NGU14,2014-07-23 00:30,23,3.791,3.791,3.789,3.791,9
NGU14,2014-07-23 01:00,23,3.791,3.797,3.783,3.796,100
NGU14,2014-07-23 01:30,23,3.795,3.796,3.793,3.793,22
NGU14,2014-07-23 02:00,23,3.794,3.796,3.79,3.795,89
NGU14,2014-07-23 02:30,23,3.793,3.796,3.79,3.795,45
NGU14,2014-07-23 03:00,23,3.796,3.797,3.792,3.793,54
NGU14,2014-07-23 03:30,23,3.794,3.794,3.787,3.79,85
NGU14,2014-07-23 04:00,23,3.79,3.793,3.782,3.791,119
NGU14,2014-07-23 04:30,23,3.785,3.793,3.785,3.789,36
NGU14,2014-07-23 05:00,23,3.787,3.796,3.784,3.796,127
NGU14,2014-07-23 05:30,23,3.797,3.799,3.785,3.787,54
NGU14,2014-07-23 06:00,23,3.787,3.788,3.769,3.774,262
NGU14,2014-07-23 06:30,23,3.776,3.789,3.775,3.789,200
NGU14,2014-07-23 07:00,23,3.788,3.825,3.786,3.817,1106
NGU14,2014-07-23 07:30,23,3.817,3.822,3.803,3.804,1072
NGU14,2014-07-23 08:00,23,3.805,3.817,3.799,3.802,1323
NGU14,2014-07-23 08:30,23,3.802,3.803,3.791,3.795,1347
NGU14,2014-07-23 09:00,23,3.795,3.81,3.794,3.801,1310
NGU14,2014-07-23 09:30,23,3.802,3.805,3.792,3.795,980
NGU14,2014-07-23 10:00,23,3.794,3.802,3.79,3.8,1489
NGU14,2014-07-23 10:30,23,3.8,3.817,3.795,3.816,1741
NGU14,2014-07-23 11:00,23,3.818,3.823,3.805,3.822,1553
NGU14,2014-07-23 11:30,23,3.821,3.821,3.808,3.81,881
NGU14,2014-07-23 12:00,23,3.811,3.814,3.798,3.8,1090
NGU14,2014-07-23 12:30,23,3.8,3.8,3.783,3.789,2140
NGU14,2014-07-23 13:00,23,3.789,3.79,3.77,3.776,2944
NGU14,2014-07-23 13:30,23,3.777,3.784,3.776,3.778,936
NGU14,2014-07-23 14:00,23,3.777,3.779,3.77,3.772,196
NGU14,2014-07-23 14:30,23,3.772,3.777,3.771,3.773,278
NGU14,2014-07-23 15:00,23,3.774,3.776,3.77,3.775,87
NGU14,2014-07-23 15:30,23,3.775,3.779,3.773,3.776,80
NGU14,2014-07-23 16:00,23,3.777,3.78,3.776,3.78,67
NGU14,2014-07-23 17:00,24,3.783,3.785,3.772,3.772,243
NGU14,2014-07-23 17:30,24,3.774,3.775,3.759,3.773,146
NGU14,2014-07-23 18:00,24,3.769,3.771,3.766,3.767,27
NGU14,2014-07-23 18:30,24,3.766,3.776,3.762,3.776,52
NGU14,2014-07-23 19:00,24,3.777,3.777,3.768,3.768,31
NGU14,2014-07-23 19:30,24,3.768,3.772,3.767,3.769,13
NGU14,2014-07-23 20:00,24,3.772,3.772,3.768,3.768,6
NGU14,2014-07-23 20:30,24,3.772,3.773,3.766,3.769,66
NGU14,2014-07-23 21:00,24,3.769,3.78,3.769,3.775,56
NGU14,2014-07-23 21:30,24,3.77,3.774,3.77,3.771,17
NGU14,2014-07-23 22:00,24,3.774,3.779,3.774,3.779,17
NGU14,2014-07-23 22:30,24,3.779,3.779,3.774,3.774,10
NGU14,2014-07-23 23:00,24,3.774,3.778,3.772,3.776,17
NGU14,2014-07-23 23:30,24,3.777,3.782,3.777,3.781,54
NGU14,2014-07-24 00:00,24,3.782,3.783,3.78,3.781,24
NGU14,2014-07-24 00:30,24,3.781,3.782,3.773,3.773,47
NGU14,2014-07-24 01:00,24,3.774,3.775,3.772,3.772,39
NGU14,2014-07-24 01:30,24,3.773,3.777,3.773,3.777,10
NGU14,2014-07-24 02:00,24,3.777,3.78,3.776,3.777,31
NGU14,2014-07-24 02:30,24,3.777,3.78,3.777,3.78,19
NGU14,2014-07-24 03:00,24,3.78,3.785,3.777,3.781,195
NGU14,2014-07-24 03:30,24,3.781,3.785,3.779,3.781,57
NGU14,2014-07-24 04:00,24,3.779,3.785,3.779,3.78,67
NGU14,2014-07-24 04:30,24,3.779,3.782,3.776,3.781,35
NGU14,2014-07-24 05:00,24,3.781,3.783,3.779,3.781,71
NGU14,2014-07-24 05:30,24,3.781,3.785,3.777,3.782,153
NGU14,2014-07-24 06:00,24,3.781,3.793,3.78,3.788,439
NGU14,2014-07-24 06:30,24,3.788,3.794,3.786,3.793,211
NGU14,2014-07-24 07:00,24,3.793,3.802,3.791,3.797,1184
NGU14,2014-07-24 07:30,24,3.798,3.811,3.792,3.804,1204
NGU14,2014-07-24 08:00,24,3.803,3.807,3.781,3.789,2196
NGU14,2014-07-24 08:30,24,3.79,3.818,3.79,3.81,2078
NGU14,2014-07-24 09:00,24,3.811,3.837,3.807,3.829,3640
NGU14,2014-07-24 09:30,24,3.834,3.892,3.813,3.855,10230
NGU14,2014-07-24 10:00,24,3.854,3.857,3.834,3.844,2578
NGU14,2014-07-24 10:30,24,3.843,3.855,3.842,3.85,2082
NGU14,2014-07-24 11:00,24,3.849,3.853,3.833,3.842,1831
NGU14,2014-07-24 11:30,24,3.841,3.842,3.822,3.842,2476
NGU14,2014-07-24 12:00,24,3.84,3.843,3.834,3.84,935
NGU14,2014-07-24 12:30,24,3.84,3.862,3.838,3.859,2196
NGU14,2014-07-24 13:00,24,3.859,3.871,3.844,3.851,6304
NGU14,2014-07-24 13:30,24,3.851,3.851,3.84,3.84,930
NGU14,2014-07-24 14:00,24,3.84,3.848,3.84,3.847,206
NGU14,2014-07-24 14:30,24,3.848,3.852,3.843,3.846,394
NGU14,2014-07-24 15:00,24,3.845,3.854,3.843,3.843,171
NGU14,2014-07-24 15:30,24,3.843,3.849,3.843,3.845,41
NGU14,2014-07-24 16:00,24,3.845,3.847,3.843,3.843,13
NGU14,2014-07-24 17:00,25,3.846,3.847,3.84,3.844,88
NGU14,2014-07-24 17:30,25,3.841,3.844,3.84,3.841,11
NGU14,2014-07-24 18:00,25,3.84,3.849,3.84,3.848,24
NGU14,2014-07-24 18:30,25,3.848,3.852,3.848,3.849,33
NGU14,2014-07-24 19:00,25,3.849,3.85,3.848,3.848,20
NGU14,2014-07-24 19:30,25,3.847,3.852,3.847,3.852,13
NGU14,2014-07-24 20:00,25,3.852,3.856,3.852,3.852,64
NGU14,2014-07-24 20:30,25,3.853,3.853,3.849,3.85,13
NGU14,2014-07-24 21:00,25,3.853,3.853,3.847,3.847,19
NGU14,2014-07-24 21:30,25,3.847,3.85,3.847,3.848,19
NGU14,2014-07-24 22:00,25,3.846,3.854,3.846,3.851,11
NGU14,2014-07-24 22:30,25,3.85,3.851,3.847,3.851,6
NGU14,2014-07-24 23:00,25,3.848,3.85,3.848,3.85,2
NGU14,2014-07-24 23:30,25,3.848,3.855,3.846,3.855,26
NGU14,2014-07-25 00:00,25,3.854,3.855,3.85,3.85,30
NGU14,2014-07-25 00:30,25,3.85,3.863,3.85,3.852,94
NGU14,2014-07-25 01:00,25,3.851,3.855,3.851,3.854,58
NGU14,2014-07-25 01:30,25,3.854,3.856,3.854,3.855,42
NGU14,2014-07-25 02:00,25,3.855,3.858,3.855,3.856,78
NGU14,2014-07-25 02:30,25,3.855,3.863,3.855,3.86,63
NGU14,2014-07-25 03:00,25,3.861,3.863,3.859,3.863,50
NGU14,2014-07-25 03:30,25,3.864,3.866,3.862,3.862,103
NGU14,2014-07-25 04:00,25,3.862,3.868,3.862,3.865,126
NGU14,2014-07-25 04:30,25,3.865,3.867,3.863,3.865,117
NGU14,2014-07-25 05:00,25,3.864,3.866,3.837,3.841,327
NGU14,2014-07-25 05:30,25,3.841,3.841,3.834,3.836,227
NGU14,2014-07-25 06:00,25,3.835,3.839,3.83,3.835,252
NGU14,2014-07-25 06:30,25,3.835,3.837,3.829,3.834,347
NGU14,2014-07-25 07:00,25,3.835,3.836,3.807,3.819,1528
NGU14,2014-07-25 07:30,25,3.819,3.831,3.812,3.823,1776
NGU14,2014-07-25 08:00,25,3.822,3.826,3.795,3.802,3415
NGU14,2014-07-25 08:30,25,3.802,3.809,3.783,3.786,3512
NGU14,2014-07-25 09:00,25,3.786,3.786,3.767,3.783,4345
NGU14,2014-07-25 09:30,25,3.782,3.787,3.778,3.784,2066
NGU14,2014-07-25 10:00,25,3.783,3.785,3.767,3.775,2162
NGU14,2014-07-25 10:30,25,3.776,3.79,3.775,3.789,1653
NGU14,2014-07-25 11:00,25,3.788,3.789,3.779,3.779,1212
NGU14,2014-07-25 11:30,25,3.779,3.779,3.771,3.778,1661
NGU14,2014-07-25 12:00,25,3.776,3.789,3.773,3.786,1326
NGU14,2014-07-25 12:30,25,3.787,3.788,3.778,3.782,1289
NGU14,2014-07-25 13:00,25,3.782,3.791,3.781,3.783,4399
NGU14,2014-07-25 13:30,25,3.784,3.787,3.778,3.787,1067
NGU14,2014-07-25 14:00,25,3.786,3.787,3.784,3.786,258
NGU14,2014-07-25 14:30,25,3.785,3.787,3.785,3.786,455
NGU14,2014-07-25 15:00,25,3.786,3.792,3.786,3.792,399
NGU14,2014-07-25 15:30,25,3.791,3.793,3.789,3.791,114
NGU14,2014-07-25 16:00,25,3.79,3.792,3.788,3.792,39
NGU14,2014-07-27 17:00,28,3.742,3.759,3.725,3.748,671
NGU14,2014-07-27 17:30,28,3.746,3.749,3.74,3.748,141
NGU14,2014-07-27 18:00,28,3.747,3.75,3.747,3.75,52
NGU14,2014-07-27 18:30,28,3.749,3.758,3.749,3.757,120
NGU14,2014-07-27 19:00,28,3.757,3.788,3.757,3.785,221
NGU14,2014-07-27 19:30,28,3.787,3.789,3.782,3.786,125
NGU14,2014-07-27 20:00,28,3.786,3.787,3.774,3.775,114
NGU14,2014-07-27 20:30,28,3.776,3.777,3.761,3.768,203
NGU14,2014-07-27 21:00,28,3.77,3.779,3.768,3.779,68
NGU14,2014-07-27 21:30,28,3.778,3.781,3.777,3.777,10
NGU14,2014-07-27 22:30,28,3.778,3.778,3.778,3.778,2
NGU14,2014-07-27 23:00,28,3.78,3.786,3.777,3.781,169
NGU14,2014-07-27 23:30,28,3.783,3.787,3.774,3.781,44
NGU14,2014-07-28 00:00,28,3.783,3.783,3.774,3.781,37
NGU14,2014-07-28 00:30,28,3.781,3.782,3.778,3.778,9
NGU14,2014-07-28 01:00,28,3.776,3.786,3.77,3.786,89
NGU14,2014-07-28 01:30,28,3.785,3.787,3.781,3.781,23
NGU14,2014-07-28 02:00,28,3.783,3.786,3.782,3.786,50
NGU14,2014-07-28 02:30,28,3.787,3.79,3.784,3.784,72
NGU14,2014-07-28 03:00,28,3.783,3.786,3.775,3.782,173
NGU14,2014-07-28 03:30,28,3.782,3.79,3.777,3.787,220
NGU14,2014-07-28 04:00,28,3.787,3.793,3.782,3.782,214
NGU14,2014-07-28 04:30,28,3.782,3.791,3.781,3.791,144
NGU14,2014-07-28 05:00,28,3.791,3.793,3.773,3.774,472
NGU14,2014-07-28 05:30,28,3.775,3.79,3.772,3.786,238
NGU14,2014-07-28 06:00,28,3.785,3.79,3.779,3.787,284
NGU14,2014-07-28 06:30,28,3.787,3.794,3.78,3.785,512
NGU14,2014-07-28 07:00,28,3.785,3.814,3.782,3.812,1375
NGU14,2014-07-28 07:30,28,3.812,3.827,3.808,3.816,2934
NGU14,2014-07-28 08:00,28,3.816,3.857,3.81,3.852,5856
NGU14,2014-07-28 08:30,28,3.852,3.854,3.837,3.843,2788
NGU14,2014-07-28 09:00,28,3.843,3.845,3.837,3.842,1551
NGU14,2014-07-28 09:30,28,3.841,3.842,3.809,3.816,4176
NGU14,2014-07-28 10:00,28,3.816,3.816,3.751,3.755,8477
NGU14,2014-07-28 10:30,28,3.754,3.77,3.753,3.761,2739
NGU14,2014-07-28 11:00,28,3.762,3.774,3.741,3.769,3870
NGU14,2014-07-28 11:30,28,3.769,3.786,3.768,3.776,2699
NGU14,2014-07-28 12:00,28,3.775,3.776,3.755,3.769,2572
NGU14,2014-07-28 12:30,28,3.769,3.775,3.755,3.766,1799
NGU14,2014-07-28 13:00,28,3.766,3.778,3.756,3.767,9294
NGU14,2014-07-28 13:30,28,3.767,3.773,3.766,3.767,1614
NGU14,2014-07-28 14:00,28,3.767,3.771,3.767,3.77,628
NGU14,2014-07-28 14:30,28,3.77,3.771,3.765,3.766,478
NGU14,2014-07-28 15:00,28,3.766,3.77,3.765,3.768,135
NGU14,2014-07-28 15:30,28,3.767,3.77,3.759,3.764,419
NGU14,2014-07-28 16:00,28,3.762,3.762,3.754,3.755,181
NGU14,2014-07-28 17:00,29,3.755,3.758,3.752,3.757,154
NGU14,2014-07-28 17:30,29,3.759,3.759,3.756,3.756,20
NGU14,2014-07-28 18:00,29,3.758,3.758,3.752,3.754,104
NGU14,2014-07-28 18:30,29,3.753,3.755,3.751,3.754,57
NGU14,2014-07-28 19:00,29,3.752,3.766,3.75,3.76,207
NGU14,2014-07-28 19:30,29,3.758,3.763,3.75,3.754,270
NGU14,2014-07-28 20:00,29,3.752,3.76,3.752,3.754,146
NGU14,2014-07-28 20:30,29,3.755,3.755,3.752,3.752,19
NGU14,2014-07-28 21:00,29,3.752,3.755,3.749,3.752,63
NGU14,2014-07-28 21:30,29,3.753,3.754,3.75,3.752,15
NGU14,2014-07-28 22:00,29,3.753,3.754,3.75,3.75,7
NGU14,2014-07-28 22:30,29,3.752,3.756,3.751,3.751,49
NGU14,2014-07-28 23:00,29,3.751,3.755,3.749,3.755,29
NGU14,2014-07-28 23:30,29,3.749,3.751,3.748,3.75,17
NGU14,2014-07-29 00:00,29,3.751,3.757,3.749,3.757,30
NGU14,2014-07-29 00:30,29,3.755,3.755,3.744,3.749,184
NGU14,2014-07-29 01:00,29,3.748,3.751,3.748,3.75,19
NGU14,2014-07-29 01:30,29,3.752,3.754,3.749,3.753,19
NGU14,2014-07-29 02:00,29,3.751,3.762,3.75,3.758,219
NGU14,2014-07-29 02:30,29,3.756,3.764,3.756,3.761,76
NGU14,2014-07-29 03:00,29,3.763,3.768,3.76,3.76,95
NGU14,2014-07-29 03:30,29,3.76,3.765,3.76,3.763,244
NGU14,2014-07-29 04:00,29,3.763,3.763,3.757,3.762,150
NGU14,2014-07-29 04:30,29,3.762,3.767,3.758,3.765,174
NGU14,2014-07-29 05:00,29,3.763,3.769,3.762,3.769,95
NGU14,2014-07-29 05:30,29,3.769,3.778,3.768,3.77,261
NGU14,2014-07-29 06:00,29,3.771,3.774,3.765,3.768,193
NGU14,2014-07-29 06:30,29,3.768,3.784,3.765,3.783,903
NGU14,2014-07-29 07:00,29,3.782,3.794,3.78,3.783,1049
NGU14,2014-07-29 07:30,29,3.782,3.786,3.766,3.775,1640
NGU14,2014-07-29 08:00,29,3.775,3.79,3.769,3.777,3811
NGU14,2014-07-29 08:30,29,3.776,3.777,3.752,3.753,4552
NGU14,2014-07-29 09:00,29,3.752,3.758,3.748,3.753,2224
NGU14,2014-07-29 09:30,29,3.753,3.767,3.739,3.758,4433
NGU14,2014-07-29 10:00,29,3.757,3.763,3.752,3.756,1502
NGU14,2014-07-29 10:30,29,3.756,3.772,3.756,3.766,1986
NGU14,2014-07-29 11:00,29,3.767,3.772,3.745,3.748,3619
NGU14,2014-07-29 11:30,29,3.748,3.754,3.745,3.749,3793
NGU14,2014-07-29 12:00,29,3.75,3.753,3.747,3.752,918
NGU14,2014-07-29 12:30,29,3.752,3.803,3.748,3.793,7653
NGU14,2014-07-29 13:00,29,3.792,3.827,3.792,3.823,19560
NGU14,2014-07-29 13:30,29,3.823,3.823,3.81,3.812,3351
NGU14,2014-07-29 14:00,29,3.813,3.822,3.812,3.818,636
NGU14,2014-07-29 14:30,29,3.818,3.827,3.817,3.822,1222
NGU14,2014-07-29 15:00,29,3.822,3.831,3.817,3.818,970
NGU14,2014-07-29 15:30,29,3.818,3.822,3.815,3.818,209
NGU14,2014-07-29 16:00,29,3.819,3.82,3.814,3.815,44
NGU14,2014-07-29 17:00,30,3.821,3.821,3.801,3.804,161
NGU14,2014-07-29 17:30,30,3.804,3.81,3.804,3.809,38
NGU14,2014-07-29 18:00,30,3.808,3.809,3.804,3.805,30
NGU14,2014-07-29 18:30,30,3.808,3.823,3.804,3.823,105
NGU14,2014-07-29 19:00,30,3.822,3.825,3.817,3.817,129
NGU14,2014-07-29 19:30,30,3.817,3.821,3.815,3.818,63
NGU14,2014-07-29 20:00,30,3.816,3.82,3.814,3.819,41
NGU14,2014-07-29 20:30,30,3.817,3.823,3.817,3.817,76
NGU14,2014-07-29 21:00,30,3.819,3.822,3.817,3.817,52
NGU14,2014-07-29 21:30,30,3.818,3.819,3.817,3.819,6
NGU14,2014-07-29 22:00,30,3.818,3.819,3.818,3.818,3
NGU14,2014-07-29 22:30,30,3.818,3.818,3.817,3.817,10
NGU14,2014-07-29 23:00,30,3.816,3.818,3.816,3.817,13
NGU14,2014-07-29 23:30,30,3.817,3.821,3.816,3.821,83
NGU14,2014-07-30 00:00,30,3.821,3.821,3.818,3.819,13
NGU14,2014-07-30 00:30,30,3.819,3.822,3.819,3.821,26
NGU14,2014-07-30 01:00,30,3.821,3.821,3.817,3.817,28
NGU14,2014-07-30 01:30,30,3.818,3.823,3.817,3.82,47
NGU14,2014-07-30 02:00,30,3.821,3.821,3.816,3.818,81
NGU14,2014-07-30 02:30,30,3.818,3.821,3.817,3.817,85
NGU14,2014-07-30 03:00,30,3.819,3.824,3.818,3.821,69
NGU14,2014-07-30 03:30,30,3.823,3.824,3.821,3.822,64
NGU14,2014-07-30 04:00,30,3.824,3.824,3.821,3.822,62
NGU14,2014-07-30 04:30,30,3.822,3.828,3.82,3.824,211
NGU14,2014-07-30 05:00,30,3.824,3.83,3.823,3.823,224
NGU14,2014-07-30 05:30,30,3.823,3.825,3.816,3.816,280
NGU14,2014-07-30 06:00,30,3.817,3.82,3.8,3.8,657
NGU14,2014-07-30 06:30,30,3.8,3.801,3.786,3.791,1003
NGU14,2014-07-30 07:00,30,3.79,3.794,3.778,3.794,1889
NGU14,2014-07-30 07:30,30,3.794,3.799,3.783,3.787,2000
NGU14,2014-07-30 08:00,30,3.787,3.79,3.771,3.773,3774
NGU14,2014-07-30 08:30,30,3.773,3.774,3.754,3.756,5298
NGU14,2014-07-30 09:00,30,3.756,3.766,3.751,3.764,2744
NGU14,2014-07-30 09:30,30,3.764,3.77,3.757,3.764,2298
NGU14,2014-07-30 10:00,30,3.763,3.786,3.761,3.766,4169
NGU14,2014-07-30 10:30,30,3.767,3.768,3.76,3.764,1524
NGU14,2014-07-30 11:00,30,3.764,3.776,3.763,3.77,1757
NGU14,2014-07-30 11:30,30,3.771,3.772,3.763,3.764,1391
NGU14,2014-07-30 12:00,30,3.765,3.765,3.749,3.753,3200
NGU14,2014-07-30 12:30,30,3.753,3.767,3.753,3.764,1821
NGU14,2014-07-30 13:00,30,3.765,3.798,3.764,3.784,7817
NGU14,2014-07-30 13:30,30,3.785,3.786,3.779,3.781,1214
NGU14,2014-07-30 14:00,30,3.78,3.781,3.778,3.78,621
NGU14,2014-07-30 14:30,30,3.78,3.781,3.774,3.774,712
NGU14,2014-07-30 15:00,30,3.775,3.78,3.772,3.776,396
NGU14,2014-07-30 15:30,30,3.777,3.787,3.776,3.783,314
NGU14,2014-07-30 16:00,30,3.781,3.788,3.779,3.788,112
NGU14,2014-07-30 17:00,31,3.787,3.795,3.78,3.788,76
NGU14,2014-07-30 17:30,31,3.788,3.793,3.784,3.787,96
NGU14,2014-07-30 18:00,31,3.788,3.79,3.783,3.784,27
NGU14,2014-07-30 18:30,31,3.785,3.791,3.785,3.789,37
NGU14,2014-07-30 19:00,31,3.79,3.795,3.785,3.788,129
NGU14,2014-07-30 19:30,31,3.788,3.793,3.787,3.787,41
NGU14,2014-07-30 20:00,31,3.788,3.791,3.787,3.79,20
NGU14,2014-07-30 20:30,31,3.788,3.797,3.787,3.794,51
NGU14,2014-07-30 21:00,31,3.794,3.797,3.786,3.787,90
NGU14,2014-07-30 21:30,31,3.788,3.791,3.787,3.791,24
NGU14,2014-07-30 22:00,31,3.79,3.792,3.787,3.79,21
NGU14,2014-07-30 22:30,31,3.791,3.792,3.788,3.792,22
NGU14,2014-07-30 23:00,31,3.792,3.795,3.79,3.793,28
NGU14,2014-07-30 23:30,31,3.791,3.802,3.791,3.798,113
NGU14,2014-07-31 00:00,31,3.798,3.801,3.796,3.8,22
NGU14,2014-07-31 00:30,31,3.8,3.8,3.798,3.8,13
NGU14,2014-07-31 01:00,31,3.801,3.809,3.801,3.806,234
NGU14,2014-07-31 01:30,31,3.806,3.808,3.801,3.801,78
NGU14,2014-07-31 02:00,31,3.8,3.808,3.8,3.802,189
NGU14,2014-07-31 02:30,31,3.802,3.805,3.8,3.801,47
NGU14,2014-07-31 03:00,31,3.802,3.804,3.789,3.793,226
NGU14,2014-07-31 03:30,31,3.794,3.802,3.789,3.802,225
NGU14,2014-07-31 04:00,31,3.801,3.804,3.791,3.798,304
NGU14,2014-07-31 04:30,31,3.799,3.802,3.797,3.8,54
NGU14,2014-07-31 05:00,31,3.8,3.801,3.797,3.8,71
NGU14,2014-07-31 05:30,31,3.8,3.817,3.795,3.803,785
NGU14,2014-07-31 06:00,31,3.802,3.816,3.796,3.808,439
NGU14,2014-07-31 06:30,31,3.808,3.813,3.797,3.799,245
NGU14,2014-07-31 07:00,31,3.801,3.836,3.799,3.818,2894
NGU14,2014-07-31 07:30,31,3.818,3.821,3.8,3.807,2686
NGU14,2014-07-31 08:00,31,3.807,3.811,3.777,3.781,5534
NGU14,2014-07-31 08:30,31,3.78,3.791,3.778,3.782,3261
NGU14,2014-07-31 09:00,31,3.782,3.799,3.76,3.799,5740
NGU14,2014-07-31 09:30,31,3.799,3.869,3.799,3.851,26460
NGU14,2014-07-31 10:00,31,3.852,3.855,3.828,3.847,5745
NGU14,2014-07-31 10:30,31,3.847,3.849,3.837,3.841,2359
NGU14,2014-07-31 11:00,31,3.843,3.861,3.838,3.854,4647
NGU14,2014-07-31 11:30,31,3.854,3.877,3.847,3.874,5304
NGU14,2014-07-31 12:00,31,3.874,3.884,3.867,3.875,3434
NGU14,2014-07-31 12:30,31,3.875,3.89,3.868,3.872,3827
NGU14,2014-07-31 13:00,31,3.872,3.877,3.836,3.84,10539
NGU14,2014-07-31 13:30,31,3.841,3.849,3.839,3.845,2235
NGU14,2014-07-31 14:00,31,3.845,3.848,3.838,3.838,778
NGU14,2014-07-31 14:30,31,3.839,3.842,3.832,3.836,1082
NGU14,2014-07-31 15:00,31,3.835,3.836,3.831,3.833,286
NGU14,2014-07-31 15:30,31,3.833,3.836,3.823,3.825,425
NGU14,2014-07-31 16:00,31,3.823,3.828,3.821,3.828,135
NGU14,2014-07-31 17:00,1,3.829,3.834,3.825,3.831,83
NGU14,2014-07-31 17:30,1,3.831,3.831,3.828,3.828,26
NGU14,2014-07-31 18:00,1,3.828,3.831,3.824,3.825,48
NGU14,2014-07-31 18:30,1,3.827,3.827,3.822,3.824,19
NGU14,2014-07-31 19:00,1,3.822,3.826,3.815,3.823,237
NGU14,2014-07-31 19:30,1,3.823,3.824,3.817,3.818,56
NGU14,2014-07-31 20:00,1,3.818,3.822,3.818,3.82,29
NGU14,2014-07-31 20:30,1,3.818,3.822,3.817,3.821,29
NGU14,2014-07-31 21:00,1,3.821,3.824,3.818,3.821,45
NGU14,2014-07-31 21:30,1,3.822,3.822,3.816,3.818,33
NGU14,2014-07-31 22:00,1,3.818,3.82,3.817,3.818,64
NGU14,2014-07-31 22:30,1,3.819,3.82,3.818,3.819,30
NGU14,2014-07-31 23:00,1,3.818,3.825,3.818,3.825,53
NGU14,2014-07-31 23:30,1,3.825,3.832,3.823,3.826,165
NGU14,2014-08-01 00:00,1,3.826,3.829,3.822,3.827,104
NGU14,2014-08-01 00:30,1,3.825,3.825,3.821,3.823,32
NGU14,2014-08-01 01:00,1,3.822,3.824,3.817,3.823,124
NGU14,2014-08-01 01:30,1,3.821,3.822,3.819,3.821,27
NGU14,2014-08-01 02:00,1,3.822,3.822,3.817,3.818,85
NGU14,2014-08-01 02:30,1,3.817,3.818,3.812,3.814,134
NGU14,2014-08-01 03:00,1,3.813,3.814,3.806,3.809,462
NGU14,2014-08-01 03:30,1,3.808,3.819,3.804,3.817,253
NGU14,2014-08-01 04:00,1,3.819,3.829,3.816,3.82,266
NGU14,2014-08-01 04:30,1,3.819,3.819,3.785,3.786,673
NGU14,2014-08-01 05:00,1,3.785,3.795,3.782,3.79,494
NGU14,2014-08-01 05:30,1,3.791,3.802,3.787,3.799,579
NGU14,2014-08-01 06:00,1,3.799,3.813,3.796,3.797,650
NGU14,2014-08-01 06:30,1,3.796,3.8,3.79,3.792,784
NGU14,2014-08-01 07:00,1,3.793,3.811,3.79,3.802,1483
NGU14,2014-08-01 07:30,1,3.803,3.811,3.781,3.788,2642
NGU14,2014-08-01 08:00,1,3.787,3.807,3.782,3.8,4587
NGU14,2014-08-01 08:30,1,3.801,3.843,3.799,3.834,5157
NGU14,2014-08-01 09:00,1,3.834,3.859,3.832,3.837,5249
NGU14,2014-08-01 09:30,1,3.839,3.858,3.835,3.852,3110
NGU14,2014-08-01 10:00,1,3.853,3.877,3.849,3.864,4063
NGU14,2014-08-01 10:30,1,3.865,3.872,3.842,3.844,4271
NGU14,2014-08-01 11:00,1,3.844,3.852,3.84,3.847,2320
NGU14,2014-08-01 11:30,1,3.847,3.848,3.825,3.825,2990
NGU14,2014-08-01 12:00,1,3.825,3.832,3.821,3.822,2275
NGU14,2014-08-01 12:30,1,3.822,3.822,3.796,3.797,4387
NGU14,2014-08-01 13:00,1,3.797,3.821,3.792,3.795,7792
NGU14,2014-08-01 13:30,1,3.795,3.806,3.795,3.805,2230
NGU14,2014-08-01 14:00,1,3.804,3.805,3.795,3.797,590
NGU14,2014-08-01 14:30,1,3.796,3.803,3.796,3.8,726
NGU14,2014-08-01 15:00,1,3.798,3.801,3.797,3.797,95
NGU14,2014-08-01 15:30,1,3.796,3.81,3.792,3.796,266
NGU14,2014-08-01 16:00,1,3.797,3.805,3.796,3.796,65
NGU14,2014-08-03 17:00,4,3.786,3.788,3.761,3.77,756
NGU14,2014-08-03 17:30,4,3.769,3.772,3.769,3.77,41
NGU14,2014-08-03 18:00,4,3.77,3.775,3.769,3.772,97
NGU14,2014-08-03 18:30,4,3.772,3.774,3.771,3.774,16
NGU14,2014-08-03 19:00,4,3.774,3.779,3.771,3.778,173
NGU14,2014-08-03 19:30,4,3.778,3.781,3.776,3.778,51
NGU14,2014-08-03 20:00,4,3.778,3.784,3.777,3.781,93
NGU14,2014-08-03 20:30,4,3.781,3.786,3.78,3.782,58
NGU14,2014-08-03 21:00,4,3.782,3.784,3.781,3.781,62
NGU14,2014-08-03 21:30,4,3.781,3.786,3.781,3.784,133
NGU14,2014-08-03 22:00,4,3.785,3.785,3.781,3.782,38
NGU14,2014-08-03 22:30,4,3.782,3.787,3.782,3.784,74
NGU14,2014-08-03 23:00,4,3.782,3.782,3.782,3.782,2
NGU14,2014-08-03 23:30,4,3.784,3.789,3.784,3.785,83
NGU14,2014-08-04 00:00,4,3.786,3.788,3.785,3.786,30
NGU14,2014-08-04 00:30,4,3.786,3.789,3.785,3.786,38
NGU14,2014-08-04 01:00,4,3.787,3.789,3.785,3.787,62
NGU14,2014-08-04 01:30,4,3.787,3.789,3.787,3.787,32
NGU14,2014-08-04 02:00,4,3.787,3.793,3.787,3.791,121
NGU14,2014-08-04 02:30,4,3.79,3.795,3.787,3.794,171
NGU14,2014-08-04 03:00,4,3.792,3.803,3.792,3.799,159
NGU14,2014-08-04 03:30,4,3.8,3.804,3.791,3.791,189
NGU14,2014-08-04 04:00,4,3.79,3.803,3.787,3.796,242
NGU14,2014-08-04 04:30,4,3.796,3.803,3.794,3.8,110
NGU14,2014-08-04 05:00,4,3.8,3.809,3.789,3.804,404
NGU14,2014-08-04 05:30,4,3.807,3.822,3.805,3.816,491
NGU14,2014-08-04 06:00,4,3.816,3.82,3.802,3.805,627
NGU14,2014-08-04 06:30,4,3.804,3.816,3.802,3.811,613
NGU14,2014-08-04 07:00,4,3.812,3.839,3.802,3.836,1986
NGU14,2014-08-04 07:30,4,3.835,3.835,3.821,3.827,1314
NGU14,2014-08-04 08:00,4,3.826,3.829,3.803,3.809,3552
NGU14,2014-08-04 08:30,4,3.809,3.846,3.804,3.844,3921
NGU14,2014-08-04 09:00,4,3.844,3.849,3.827,3.838,4784
NGU14,2014-08-04 09:30,4,3.837,3.853,3.828,3.843,2631
NGU14,2014-08-04 10:00,4,3.844,3.849,3.833,3.835,2278
NGU14,2014-08-04 10:30,4,3.834,3.844,3.82,3.823,3027
NGU14,2014-08-04 11:00,4,3.822,3.834,3.819,3.819,2141
NGU14,2014-08-04 11:30,4,3.819,3.834,3.818,3.828,1355
NGU14,2014-08-04 12:00,4,3.828,3.836,3.82,3.836,1369
NGU14,2014-08-04 12:30,4,3.836,3.85,3.832,3.845,1950
NGU14,2014-08-04 13:00,4,3.845,3.847,3.831,3.836,4017
NGU14,2014-08-04 13:30,4,3.836,3.842,3.833,3.84,1244
NGU14,2014-08-04 14:00,4,3.84,3.847,3.84,3.845,414
NGU14,2014-08-04 14:30,4,3.844,3.85,3.841,3.849,1063
NGU14,2014-08-04 15:00,4,3.849,3.852,3.845,3.847,440
NGU14,2014-08-04 15:30,4,3.846,3.85,3.844,3.844,191
NGU14,2014-08-04 16:00,4,3.846,3.846,3.84,3.84,175
NGU14,2014-08-04 17:00,5,3.841,3.844,3.837,3.843,59
NGU14,2014-08-04 17:30,5,3.841,3.841,3.836,3.836,24
NGU14,2014-08-04 18:00,5,3.836,3.839,3.836,3.839,10
NGU14,2014-08-04 18:30,5,3.837,3.838,3.837,3.838,5
NGU14,2014-08-04 19:00,5,3.837,3.839,3.836,3.836,20
NGU14,2014-08-04 19:30,5,3.836,3.839,3.836,3.836,12
NGU14,2014-08-04 20:00,5,3.837,3.839,3.836,3.839,34
NGU14,2014-08-04 20:30,5,3.838,3.839,3.836,3.836,12
NGU14,2014-08-04 21:00,5,3.837,3.839,3.837,3.839,13
NGU14,2014-08-04 21:30,5,3.839,3.844,3.837,3.84,122
NGU14,2014-08-04 22:00,5,3.84,3.841,3.84,3.841,11
NGU14,2014-08-04 22:30,5,3.841,3.841,3.84,3.841,5
NGU14,2014-08-04 23:00,5,3.841,3.843,3.841,3.841,14
NGU14,2014-08-04 23:30,5,3.84,3.84,3.838,3.839,64
NGU14,2014-08-05 00:00,5,3.838,3.84,3.838,3.839,16
NGU14,2014-08-05 00:30,5,3.837,3.838,3.835,3.835,32
NGU14,2014-08-05 01:00,5,3.834,3.836,3.831,3.831,134
NGU14,2014-08-05 01:30,5,3.831,3.832,3.828,3.829,114
NGU14,2014-08-05 02:00,5,3.83,3.837,3.828,3.833,68
NGU14,2014-08-05 02:30,5,3.833,3.836,3.832,3.834,52
NGU14,2014-08-05 03:00,5,3.833,3.833,3.83,3.832,39
NGU14,2014-08-05 03:30,5,3.833,3.834,3.831,3.833,115
NGU14,2014-08-05 04:00,5,3.832,3.833,3.829,3.833,90
NGU14,2014-08-05 04:30,5,3.833,3.835,3.826,3.832,230
NGU14,2014-08-05 05:00,5,3.832,3.837,3.831,3.833,104
NGU14,2014-08-05 05:30,5,3.833,3.836,3.833,3.833,59
NGU14,2014-08-05 06:00,5,3.833,3.838,3.827,3.83,443
NGU14,2014-08-05 06:30,5,3.829,3.844,3.826,3.842,538
NGU14,2014-08-05 07:00,5,3.841,3.855,3.838,3.852,1260
NGU14,2014-08-05 07:30,5,3.853,3.862,3.84,3.845,2220
NGU14,2014-08-05 08:00,5,3.844,3.915,3.842,3.898,13015
NGU14,2014-08-05 08:30,5,3.897,3.904,3.884,3.899,4095
NGU14,2014-08-05 09:00,5,3.898,3.909,3.893,3.894,3629
NGU14,2014-08-05 09:30,5,3.894,3.908,3.894,3.899,2031
NGU14,2014-08-05 10:00,5,3.899,3.906,3.888,3.892,3267
NGU14,2014-08-05 10:30,5,3.892,3.901,3.882,3.885,2563
NGU14,2014-08-05 11:00,5,3.884,3.896,3.882,3.888,3408
NGU14,2014-08-05 11:30,5,3.888,3.899,3.887,3.891,1388
NGU14,2014-08-05 12:00,5,3.892,3.902,3.887,3.898,1790
NGU14,2014-08-05 12:30,5,3.898,3.903,3.895,3.9,1362
NGU14,2014-08-05 13:00,5,3.9,3.913,3.883,3.9,10657
NGU14,2014-08-05 13:30,5,3.9,3.902,3.89,3.891,2272
NGU14,2014-08-05 14:00,5,3.89,3.899,3.887,3.897,493
NGU14,2014-08-05 14:30,5,3.896,3.898,3.891,3.895,598
NGU14,2014-08-05 15:00,5,3.895,3.899,3.891,3.897,203
NGU14,2014-08-05 15:30,5,3.897,3.899,3.891,3.896,231
NGU14,2014-08-05 16:00,5,3.896,3.897,3.89,3.89,186
NGU14,2014-08-05 17:00,6,3.897,3.899,3.886,3.889,223
NGU14,2014-08-05 17:30,6,3.889,3.889,3.883,3.885,34
NGU14,2014-08-05 18:00,6,3.882,3.887,3.882,3.887,23
NGU14,2014-08-05 18:30,6,3.885,3.894,3.882,3.893,46
NGU14,2014-08-05 19:00,6,3.893,3.9,3.893,3.896,101
NGU14,2014-08-05 19:30,6,3.896,3.899,3.895,3.895,13
NGU14,2014-08-05 20:00,6,3.893,3.899,3.893,3.899,7
NGU14,2014-08-05 20:30,6,3.898,3.898,3.893,3.894,23
NGU14,2014-08-05 21:00,6,3.894,3.895,3.891,3.892,30
NGU14,2014-08-05 21:30,6,3.891,3.894,3.891,3.894,17
NGU14,2014-08-05 22:00,6,3.894,3.895,3.892,3.895,4
NGU14,2014-08-05 22:30,6,3.891,3.895,3.891,3.893,26
NGU14,2014-08-05 23:00,6,3.893,3.911,3.893,3.908,168
NGU14,2014-08-05 23:30,6,3.908,3.913,3.905,3.908,159
NGU14,2014-08-06 00:00,6,3.906,3.91,3.904,3.907,56
NGU14,2014-08-06 00:30,6,3.907,3.91,3.906,3.909,45
NGU14,2014-08-06 01:00,6,3.909,3.909,3.904,3.908,126
NGU14,2014-08-06 01:30,6,3.909,3.909,3.904,3.905,39
NGU14,2014-08-06 02:00,6,3.904,3.908,3.903,3.905,84
NGU14,2014-08-06 02:30,6,3.905,3.908,3.905,3.907,38
NGU14,2014-08-06 03:00,6,3.906,3.918,3.905,3.917,202
NGU14,2014-08-06 03:30,6,3.917,3.928,3.916,3.919,454
NGU14,2014-08-06 04:00,6,3.919,3.919,3.901,3.907,392
NGU14,2014-08-06 04:30,6,3.908,3.926,3.901,3.918,354
NGU14,2014-08-06 05:00,6,3.918,3.919,3.891,3.894,480
NGU14,2014-08-06 05:30,6,3.895,3.906,3.885,3.885,288
NGU14,2014-08-06 06:00,6,3.886,3.89,3.882,3.888,449
NGU14,2014-08-06 06:30,6,3.888,3.916,3.887,3.91,713
NGU14,2014-08-06 07:00,6,3.91,3.923,3.907,3.922,1254
NGU14,2014-08-06 07:30,6,3.922,3.932,3.912,3.913,2202
NGU14,2014-08-06 08:00,6,3.914,3.922,3.891,3.899,4616
NGU14,2014-08-06 08:30,6,3.9,3.904,3.876,3.9,4322
NGU14,2014-08-06 09:00,6,3.9,3.916,3.894,3.914,2807
NGU14,2014-08-06 09:30,6,3.913,3.918,3.897,3.907,3058
NGU14,2014-08-06 10:00,6,3.906,3.923,3.902,3.913,2539
NGU14,2014-08-06 10:30,6,3.913,3.916,3.907,3.911,1779
NGU14,2014-08-06 11:00,6,3.911,3.935,3.911,3.93,5535
NGU14,2014-08-06 11:30,6,3.931,3.936,3.92,3.931,2789
NGU14,2014-08-06 12:00,6,3.932,3.939,3.926,3.937,2333
NGU14,2014-08-06 12:30,6,3.937,3.939,3.926,3.936,2678
NGU14,2014-08-06 13:00,6,3.937,3.937,3.92,3.932,5675
NGU14,2014-08-06 13:30,6,3.932,3.946,3.93,3.942,1709
NGU14,2014-08-06 14:00,6,3.943,3.947,3.937,3.94,1247
NGU14,2014-08-06 14:30,6,3.94,3.944,3.938,3.942,562
NGU14,2014-08-06 15:00,6,3.943,3.946,3.937,3.938,463
NGU14,2014-08-06 15:30,6,3.939,3.95,3.938,3.949,222
NGU14,2014-08-06 16:00,6,3.949,3.949,3.944,3.947,62
NGU14,2014-08-06 17:00,7,3.946,3.947,3.937,3.941,123
NGU14,2014-08-06 17:30,7,3.942,3.946,3.936,3.936,46
NGU14,2014-08-06 18:00,7,3.938,3.943,3.938,3.943,24
NGU14,2014-08-06 18:30,7,3.943,3.947,3.94,3.945,79
NGU14,2014-08-06 19:00,7,3.946,3.95,3.944,3.95,137
NGU14,2014-08-06 19:30,7,3.95,3.951,3.947,3.947,67
NGU14,2014-08-06 20:00,7,3.95,3.952,3.947,3.95,147
NGU14,2014-08-06 20:30,7,3.95,3.952,3.947,3.949,58
NGU14,2014-08-06 21:00,7,3.948,3.954,3.947,3.95,103
NGU14,2014-08-06 21:30,7,3.951,3.954,3.95,3.952,17
NGU14,2014-08-06 22:00,7,3.952,3.954,3.95,3.953,28
NGU14,2014-08-06 22:30,7,3.952,3.956,3.952,3.955,82
NGU14,2014-08-06 23:00,7,3.955,3.957,3.955,3.956,24
NGU14,2014-08-06 23:30,7,3.955,3.955,3.947,3.948,94
NGU14,2014-08-07 00:00,7,3.947,3.948,3.937,3.94,84
NGU14,2014-08-07 00:30,7,3.938,3.941,3.936,3.939,35
NGU14,2014-08-07 01:00,7,3.94,3.941,3.939,3.941,45
NGU14,2014-08-07 01:30,7,3.94,3.943,3.939,3.943,36
NGU14,2014-08-07 02:00,7,3.942,3.943,3.938,3.94,61
NGU14,2014-08-07 02:30,7,3.94,3.94,3.935,3.938,129
NGU14,2014-08-07 03:00,7,3.937,3.94,3.936,3.939,36
NGU14,2014-08-07 03:30,7,3.938,3.941,3.936,3.936,122
NGU14,2014-08-07 04:00,7,3.936,3.942,3.934,3.939,208
NGU14,2014-08-07 04:30,7,3.94,3.942,3.931,3.933,149
NGU14,2014-08-07 05:00,7,3.932,3.937,3.927,3.929,324
NGU14,2014-08-07 05:30,7,3.928,3.929,3.922,3.925,427
NGU14,2014-08-07 06:00,7,3.924,3.952,3.924,3.948,1234
NGU14,2014-08-07 06:30,7,3.947,3.959,3.941,3.952,1501
NGU14,2014-08-07 07:00,7,3.95,3.953,3.939,3.94,817
NGU14,2014-08-07 07:30,7,3.94,3.956,3.936,3.954,2136
NGU14,2014-08-07 08:00,7,3.954,3.97,3.942,3.969,4349
NGU14,2014-08-07 08:30,7,3.968,3.978,3.962,3.97,4424
NGU14,2014-08-07 09:00,7,3.969,3.981,3.965,3.972,4939
NGU14,2014-08-07 09:30,7,3.974,3.98,3.924,3.937,17500
NGU14,2014-08-07 10:00,7,3.938,3.956,3.936,3.947,4368
NGU14,2014-08-07 10:30,7,3.947,3.971,3.94,3.94,5016
NGU14,2014-08-07 11:00,7,3.942,3.943,3.907,3.908,7290
NGU14,2014-08-07 11:30,7,3.908,3.915,3.885,3.888,7759
NGU14,2014-08-07 12:00,7,3.888,3.891,3.858,3.87,8974
NGU14,2014-08-07 12:30,7,3.869,3.88,3.859,3.859,3511
NGU14,2014-08-07 13:00,7,3.859,3.885,3.859,3.878,9680
NGU14,2014-08-07 13:30,7,3.878,3.887,3.878,3.886,2114
NGU14,2014-08-07 14:00,7,3.887,3.889,3.88,3.885,749
NGU14,2014-08-07 14:30,7,3.885,3.891,3.883,3.89,898
NGU14,2014-08-07 15:00,7,3.89,3.893,3.88,3.882,492
NGU14,2014-08-07 15:30,7,3.882,3.882,3.877,3.879,267
NGU14,2014-08-07 16:00,7,3.879,3.879,3.876,3.876,84
NGU14,2014-08-07 17:00,8,3.877,3.891,3.876,3.88,71
NGU14,2014-08-07 17:30,8,3.88,3.885,3.876,3.88,87
NGU14,2014-08-07 18:00,8,3.877,3.884,3.877,3.884,11
NGU14,2014-08-07 18:30,8,3.886,3.886,3.878,3.879,102
NGU14,2014-08-07 19:00,8,3.88,3.882,3.872,3.874,93
NGU14,2014-08-07 19:30,8,3.875,3.882,3.875,3.878,52
NGU14,2014-08-07 20:00,8,3.877,3.883,3.877,3.882,53
NGU14,2014-08-07 20:30,8,3.881,3.885,3.879,3.885,18
NGU14,2014-08-07 21:00,8,3.883,3.885,3.881,3.885,73
NGU14,2014-08-07 21:30,8,3.885,3.895,3.885,3.89,147
NGU14,2014-08-07 22:00,8,3.889,3.892,3.888,3.89,18
NGU14,2014-08-07 22:30,8,3.89,3.893,3.889,3.89,36
NGU14,2014-08-07 23:00,8,3.889,3.893,3.881,3.884,82
NGU14,2014-08-07 23:30,8,3.885,3.885,3.877,3.882,41
NGU14,2014-08-08 00:00,8,3.882,3.885,3.88,3.883,29
NGU14,2014-08-08 00:30,8,3.881,3.889,3.881,3.883,65
NGU14,2014-08-08 01:00,8,3.883,3.887,3.882,3.887,44
NGU14,2014-08-08 01:30,8,3.887,3.894,3.887,3.891,68
NGU14,2014-08-08 02:00,8,3.89,3.896,3.888,3.893,162
NGU14,2014-08-08 02:30,8,3.893,3.898,3.893,3.894,116
NGU14,2014-08-08 03:00,8,3.893,3.896,3.89,3.896,56
NGU14,2014-08-08 03:30,8,3.896,3.899,3.896,3.896,65
NGU14,2014-08-08 04:00,8,3.896,3.898,3.893,3.895,123
NGU14,2014-08-08 04:30,8,3.895,3.896,3.886,3.89,142
NGU14,2014-08-08 05:00,8,3.889,3.896,3.889,3.894,137
NGU14,2014-08-08 05:30,8,3.895,3.896,3.893,3.896,94
NGU14,2014-08-08 06:00,8,3.895,3.895,3.881,3.881,455
NGU14,2014-08-08 06:30,8,3.883,3.896,3.883,3.891,652
NGU14,2014-08-08 07:00,8,3.893,3.916,3.888,3.913,1485
NGU14,2014-08-08 07:30,8,3.913,3.93,3.913,3.92,3271
NGU14,2014-08-08 08:00,8,3.922,3.938,3.9,3.915,7070
NGU14,2014-08-08 08:30,8,3.916,3.923,3.904,3.918,3293
NGU14,2014-08-08 09:00,8,3.918,3.93,3.915,3.926,2638
NGU14,2014-08-08 09:30,8,3.926,3.936,3.918,3.924,3418
NGU14,2014-08-08 10:00,8,3.925,3.93,3.916,3.921,2335
NGU14,2014-08-08 10:30,8,3.922,3.926,3.91,3.914,2795
NGU14,2014-08-08 11:00,8,3.914,3.956,3.912,3.955,6985
NGU14,2014-08-08 11:30,8,3.955,3.96,3.946,3.96,3726
NGU14,2014-08-08 12:00,8,3.96,3.969,3.953,3.966,4187
NGU14,2014-08-08 12:30,8,3.967,3.973,3.957,3.971,3192
NGU14,2014-08-08 13:00,8,3.972,3.972,3.953,3.963,8020
NGU14,2014-08-08 13:30,8,3.963,3.971,3.957,3.97,1772
NGU14,2014-08-08 14:00,8,3.969,3.972,3.964,3.967,752
NGU14,2014-08-08 14:30,8,3.967,3.971,3.965,3.969,614
NGU14,2014-08-08 15:00,8,3.969,3.969,3.965,3.966,235
NGU14,2014-08-08 15:30,8,3.967,3.975,3.965,3.971,223
NGU14,2014-08-08 16:00,8,3.967,3.975,3.965,3.975,70
NGU14,2014-08-10 17:00,11,3.988,4.009,3.988,4.002,979
NGU14,2014-08-10 17:30,11,4.004,4.01,4.002,4.004,113
NGU14,2014-08-10 18:00,11,4.002,4.006,4,4.002,84
NGU14,2014-08-10 18:30,11,4.003,4.005,3.996,3.998,183
NGU14,2014-08-10 19:00,11,3.999,4.004,3.997,4.001,154
NGU14,2014-08-10 19:30,11,3.999,4.002,3.999,3.999,94
NGU14,2014-08-10 20:00,11,3.999,4.002,3.999,4.002,66
NGU14,2014-08-10 20:30,11,3.999,4.001,3.999,4,46
NGU14,2014-08-10 21:00,11,3.999,3.999,3.997,3.997,16
NGU14,2014-08-10 21:30,11,3.997,3.998,3.993,3.994,83
NGU14,2014-08-10 22:00,11,3.996,3.999,3.996,3.997,12
NGU14,2014-08-10 22:30,11,3.997,3.997,3.995,3.995,15
NGU14,2014-08-10 23:00,11,3.996,3.998,3.993,3.995,90
NGU14,2014-08-10 23:30,11,3.996,3.999,3.994,3.997,74
NGU14,2014-08-11 00:00,11,3.997,4.005,3.996,4.005,167
NGU14,2014-08-11 00:30,11,4.004,4.005,4.002,4.003,53
NGU14,2014-08-11 01:00,11,4.002,4.004,3.999,4.001,66
NGU14,2014-08-11 01:30,11,4.001,4.005,3.999,4.005,41
NGU14,2014-08-11 02:00,11,4.003,4.005,4.002,4.003,77
NGU14,2014-08-11 02:30,11,4.003,4.007,4.002,4.007,154
NGU14,2014-08-11 03:00,11,4.006,4.007,4.004,4.006,98
NGU14,2014-08-11 03:30,11,4.006,4.011,4.004,4.01,161
NGU14,2014-08-11 04:00,11,4.009,4.009,4.004,4.006,80
NGU14,2014-08-11 04:30,11,4.006,4.009,4.005,4.006,155
NGU14,2014-08-11 05:00,11,4.006,4.011,3.998,4.004,438
NGU14,2014-08-11 05:30,11,4.004,4.005,3.992,4.002,288
NGU14,2014-08-11 06:00,11,4.002,4.012,3.998,4.01,479
NGU14,2014-08-11 06:30,11,4.01,4.01,3.985,3.986,762
NGU14,2014-08-11 07:00,11,3.986,3.996,3.982,3.993,1684
NGU14,2014-08-11 07:30,11,3.992,4.006,3.986,3.991,2991
NGU14,2014-08-11 08:00,11,3.991,4.001,3.984,3.993,4250
NGU14,2014-08-11 08:30,11,3.994,3.994,3.942,3.945,6910
NGU14,2014-08-11 09:00,11,3.946,3.953,3.928,3.938,6231
NGU14,2014-08-11 09:30,11,3.937,3.945,3.927,3.927,3360
NGU14,2014-08-11 10:00,11,3.927,3.936,3.922,3.935,3083
NGU14,2014-08-11 10:30,11,3.934,3.954,3.933,3.952,2809
NGU14,2014-08-11 11:00,11,3.952,3.972,3.95,3.959,5110
NGU14,2014-08-11 11:30,11,3.959,3.97,3.954,3.959,2898
NGU14,2014-08-11 12:00,11,3.959,3.959,3.943,3.949,2451
NGU14,2014-08-11 12:30,11,3.95,3.962,3.949,3.958,1572
NGU14,2014-08-11 13:00,11,3.959,3.969,3.948,3.967,3338
NGU14,2014-08-11 13:30,11,3.967,3.98,3.962,3.978,1852
NGU14,2014-08-11 14:00,11,3.98,3.983,3.978,3.981,523
NGU14,2014-08-11 14:30,11,3.981,3.983,3.979,3.981,507
NGU14,2014-08-11 15:00,11,3.981,3.985,3.979,3.985,250
NGU14,2014-08-11 15:30,11,3.985,3.992,3.985,3.992,375
NGU14,2014-08-11 16:00,11,3.991,3.994,3.988,3.988,86
NGU14,2014-08-11 17:00,12,3.991,3.997,3.989,3.997,114
NGU14,2014-08-11 17:30,12,3.997,3.999,3.991,3.995,100
NGU14,2014-08-11 18:00,12,3.995,3.997,3.991,3.991,23
NGU14,2014-08-11 18:30,12,3.992,3.995,3.992,3.994,33
NGU14,2014-08-11 19:00,12,3.995,3.996,3.993,3.995,24
NGU14,2014-08-11 19:30,12,3.994,3.995,3.993,3.993,39
NGU14,2014-08-11 20:00,12,3.992,3.993,3.992,3.993,25
NGU14,2014-08-11 20:30,12,3.991,3.991,3.991,3.991,14
NGU14,2014-08-11 21:00,12,3.992,3.992,3.991,3.991,36
NGU14,2014-08-11 21:30,12,3.993,3.993,3.993,3.993,4
NGU14,2014-08-11 22:00,12,3.993,3.993,3.992,3.992,28
NGU14,2014-08-11 22:30,12,3.992,3.993,3.991,3.992,14
NGU14,2014-08-11 23:00,12,3.993,3.993,3.992,3.993,16
NGU14,2014-08-11 23:30,12,3.992,3.992,3.985,3.987,206
NGU14,2014-08-12 00:00,12,3.989,3.99,3.986,3.988,41
NGU14,2014-08-12 00:30,12,3.99,3.992,3.988,3.989,46
NGU14,2014-08-12 01:00,12,3.99,3.993,3.989,3.992,66
NGU14,2014-08-12 01:30,12,3.991,3.991,3.986,3.988,52
NGU14,2014-08-12 02:00,12,3.987,3.992,3.986,3.991,70
NGU14,2014-08-12 02:30,12,3.991,3.994,3.991,3.992,50
NGU14,2014-08-12 03:00,12,3.992,3.994,3.99,3.993,32
NGU14,2014-08-12 03:30,12,3.994,3.995,3.986,3.987,62
NGU14,2014-08-12 04:00,12,3.986,3.986,3.978,3.979,150
NGU14,2014-08-12 04:30,12,3.978,3.989,3.978,3.987,98
NGU14,2014-08-12 05:00,12,3.987,3.995,3.987,3.994,172
NGU14,2014-08-12 05:30,12,3.994,4.005,3.994,4.003,386
NGU14,2014-08-12 06:00,12,4.004,4.015,4,4.011,738
NGU14,2014-08-12 06:30,12,4.011,4.016,3.999,4.012,707
NGU14,2014-08-12 07:00,12,4.01,4.02,3.997,4,1776
NGU14,2014-08-12 07:30,12,4.001,4.003,3.973,3.974,2875
NGU14,2014-08-12 08:00,12,3.974,3.99,3.958,3.967,5564
NGU14,2014-08-12 08:30,12,3.968,4.002,3.966,3.995,3413
NGU14,2014-08-12 09:00,12,3.996,4.01,3.992,4.005,3003
NGU14,2014-08-12 09:30,12,4.004,4.005,3.986,3.989,2412
NGU14,2014-08-12 10:00,12,3.988,3.999,3.988,3.992,1123
NGU14,2014-08-12 10:30,12,3.992,3.997,3.977,3.994,2776
NGU14,2014-08-12 11:00,12,3.995,4.004,3.994,4.001,2217
NGU14,2014-08-12 11:30,12,4,4.004,3.996,3.999,1405
NGU14,2014-08-12 12:00,12,4,4.001,3.992,3.994,1571
NGU14,2014-08-12 12:30,12,3.995,4.004,3.985,3.986,2858
NGU14,2014-08-12 13:00,12,3.986,3.988,3.967,3.968,6646
NGU14,2014-08-12 13:30,12,3.968,3.972,3.954,3.956,2626
NGU14,2014-08-12 14:00,12,3.957,3.966,3.957,3.966,500
NGU14,2014-08-12 14:30,12,3.967,3.979,3.967,3.978,702
NGU14,2014-08-12 15:00,12,3.978,3.981,3.976,3.98,460
NGU14,2014-08-12 15:30,12,3.978,3.981,3.973,3.976,271
NGU14,2014-08-12 16:00,12,3.976,3.98,3.975,3.979,64
NGU14,2014-08-12 17:00,13,3.979,3.986,3.97,3.982,184
NGU14,2014-08-12 17:30,13,3.98,3.98,3.971,3.975,109
NGU14,2014-08-12 18:00,13,3.977,3.977,3.971,3.972,29
NGU14,2014-08-12 18:30,13,3.971,3.973,3.969,3.973,81
NGU14,2014-08-12 19:00,13,3.974,3.974,3.967,3.969,122
NGU14,2014-08-12 19:30,13,3.969,3.972,3.968,3.97,61
NGU14,2014-08-12 20:00,13,3.969,3.969,3.969,3.969,8
NGU14,2014-08-12 20:30,13,3.968,3.97,3.968,3.968,25
NGU14,2014-08-12 21:00,13,3.968,3.97,3.967,3.97,33
NGU14,2014-08-12 21:30,13,3.97,3.97,3.968,3.968,2
NGU14,2014-08-12 22:00,13,3.97,3.97,3.955,3.966,220
NGU14,2014-08-12 22:30,13,3.963,3.966,3.961,3.965,67
NGU14,2014-08-12 23:00,13,3.966,3.966,3.966,3.966,2
NGU14,2014-08-12 23:30,13,3.967,3.973,3.966,3.969,128
NGU14,2014-08-13 00:00,13,3.971,3.972,3.969,3.972,14
NGU14,2014-08-13 00:30,13,3.972,3.973,3.967,3.971,77
NGU14,2014-08-13 01:00,13,3.97,3.97,3.965,3.967,84
NGU14,2014-08-13 01:30,13,3.965,3.968,3.961,3.968,223
NGU14,2014-08-13 02:00,13,3.97,3.972,3.966,3.97,91
NGU14,2014-08-13 02:30,13,3.97,3.971,3.96,3.961,121
NGU14,2014-08-13 03:00,13,3.96,3.963,3.96,3.962,56
NGU14,2014-08-13 03:30,13,3.962,3.962,3.957,3.962,189
NGU14,2014-08-13 04:00,13,3.961,3.962,3.942,3.949,486
NGU14,2014-08-13 04:30,13,3.949,3.951,3.943,3.946,149
NGU14,2014-08-13 05:00,13,3.945,3.949,3.943,3.945,204
NGU14,2014-08-13 05:30,13,3.946,3.95,3.943,3.95,396
NGU14,2014-08-13 06:00,13,3.95,3.952,3.937,3.942,702
NGU14,2014-08-13 06:30,13,3.942,3.945,3.929,3.937,927
NGU14,2014-08-13 07:00,13,3.936,3.941,3.911,3.918,2441
NGU14,2014-08-13 07:30,13,3.919,3.922,3.895,3.912,4903
NGU14,2014-08-13 08:00,13,3.913,3.914,3.871,3.895,9936
NGU14,2014-08-13 08:30,13,3.896,3.907,3.875,3.886,5275
NGU14,2014-08-13 09:00,13,3.885,3.889,3.877,3.881,2921
NGU14,2014-08-13 09:30,13,3.88,3.881,3.868,3.874,4693
NGU14,2014-08-13 10:00,13,3.874,3.879,3.863,3.87,3624
NGU14,2014-08-13 10:30,13,3.87,3.875,3.86,3.861,2296
NGU14,2014-08-13 11:00,13,3.862,3.864,3.843,3.852,6925
NGU14,2014-08-13 11:30,13,3.851,3.857,3.835,3.843,5642
NGU14,2014-08-13 12:00,13,3.843,3.845,3.83,3.835,2576
NGU14,2014-08-13 12:30,13,3.835,3.856,3.835,3.852,3655
NGU14,2014-08-13 13:00,13,3.853,3.858,3.822,3.824,11480
NGU14,2014-08-13 13:30,13,3.824,3.83,3.818,3.82,3385
NGU14,2014-08-13 14:00,13,3.819,3.825,3.819,3.824,874
NGU14,2014-08-13 14:30,13,3.825,3.83,3.823,3.829,945
NGU14,2014-08-13 15:00,13,3.829,3.829,3.82,3.822,309
NGU14,2014-08-13 15:30,13,3.822,3.822,3.814,3.816,475
NGU14,2014-08-13 16:00,13,3.815,3.821,3.812,3.819,369
NGU14,2014-08-13 17:00,14,3.813,3.816,3.81,3.81,102
NGU14,2014-08-13 17:30,14,3.811,3.811,3.799,3.801,180
NGU14,2014-08-13 18:00,14,3.801,3.805,3.8,3.805,53
NGU14,2014-08-13 18:30,14,3.805,3.811,3.804,3.81,102
NGU14,2014-08-13 19:00,14,3.809,3.815,3.809,3.815,123
NGU14,2014-08-13 19:30,14,3.813,3.816,3.813,3.816,26
NGU14,2014-08-13 20:00,14,3.813,3.815,3.812,3.814,67
NGU14,2014-08-13 20:30,14,3.813,3.815,3.81,3.815,39
NGU14,2014-08-13 21:00,14,3.814,3.815,3.813,3.813,9
NGU14,2014-08-13 21:30,14,3.814,3.828,3.814,3.82,205
NGU14,2014-08-13 22:00,14,3.82,3.823,3.818,3.82,51
NGU14,2014-08-13 22:30,14,3.82,3.822,3.819,3.821,17
NGU14,2014-08-13 23:00,14,3.822,3.823,3.821,3.822,30
NGU14,2014-08-13 23:30,14,3.823,3.823,3.818,3.82,120
NGU14,2014-08-14 00:00,14,3.82,3.822,3.819,3.822,31
NGU14,2014-08-14 00:30,14,3.821,3.823,3.821,3.822,21
NGU14,2014-08-14 01:00,14,3.822,3.822,3.82,3.82,28
NGU14,2014-08-14 01:30,14,3.82,3.822,3.819,3.821,53
NGU14,2014-08-14 02:00,14,3.821,3.822,3.815,3.822,84
NGU14,2014-08-14 02:30,14,3.823,3.823,3.82,3.822,85
NGU14,2014-08-14 03:00,14,3.823,3.828,3.82,3.826,173
NGU14,2014-08-14 03:30,14,3.827,3.828,3.823,3.826,122
NGU14,2014-08-14 04:00,14,3.825,3.825,3.812,3.816,339
NGU14,2014-08-14 04:30,14,3.816,3.823,3.813,3.816,185
NGU14,2014-08-14 05:00,14,3.817,3.83,3.815,3.829,224
NGU14,2014-08-14 05:30,14,3.83,3.832,3.829,3.832,224
NGU14,2014-08-14 06:00,14,3.832,3.833,3.819,3.827,387
NGU14,2014-08-14 06:30,14,3.828,3.834,3.827,3.832,453
NGU14,2014-08-14 07:00,14,3.832,3.846,3.824,3.844,1733
NGU14,2014-08-14 07:30,14,3.844,3.85,3.834,3.839,2264
NGU14,2014-08-14 08:00,14,3.839,3.856,3.839,3.846,4286
NGU14,2014-08-14 08:30,14,3.847,3.863,3.844,3.86,4036
NGU14,2014-08-14 09:00,14,3.861,3.884,3.857,3.876,5973
NGU14,2014-08-14 09:30,14,3.876,3.947,3.876,3.919,25264
NGU14,2014-08-14 10:00,14,3.918,3.939,3.918,3.933,7071
NGU14,2014-08-14 10:30,14,3.934,3.935,3.907,3.914,6637
NGU14,2014-08-14 11:00,14,3.915,3.926,3.91,3.924,3807
NGU14,2014-08-14 11:30,14,3.923,3.935,3.909,3.933,4185
NGU14,2014-08-14 12:00,14,3.934,3.937,3.923,3.924,2996
NGU14,2014-08-14 12:30,14,3.924,3.932,3.914,3.925,3074
NGU14,2014-08-14 13:00,14,3.925,3.925,3.898,3.9,10524
NGU14,2014-08-14 13:30,14,3.9,3.904,3.895,3.895,2418
NGU14,2014-08-14 14:00,14,3.896,3.901,3.891,3.898,613
NGU14,2014-08-14 14:30,14,3.898,3.899,3.893,3.897,477
NGU14,2014-08-14 15:00,14,3.897,3.899,3.895,3.898,199
NGU14,2014-08-14 15:30,14,3.898,3.9,3.886,3.888,313
NGU14,2014-08-14 16:00,14,3.888,3.888,3.884,3.885,97
NGU14,2014-08-14 17:00,15,3.89,3.894,3.887,3.89,57
NGU14,2014-08-14 17:30,15,3.893,3.906,3.883,3.89,111
NGU14,2014-08-14 18:00,15,3.891,3.902,3.891,3.899,35
NGU14,2014-08-14 18:30,15,3.899,3.9,3.886,3.888,276
NGU14,2014-08-14 19:00,15,3.887,3.892,3.886,3.889,200
NGU14,2014-08-14 19:30,15,3.888,3.889,3.881,3.884,43
NGU14,2014-08-14 20:00,15,3.886,3.893,3.884,3.89,269
NGU14,2014-08-14 20:30,15,3.891,3.892,3.886,3.889,173
NGU14,2014-08-14 21:00,15,3.887,3.889,3.883,3.888,122
NGU14,2014-08-14 21:30,15,3.886,3.889,3.882,3.884,79
NGU14,2014-08-14 22:00,15,3.882,3.886,3.865,3.866,212
NGU14,2014-08-14 22:30,15,3.866,3.868,3.855,3.861,283
NGU14,2014-08-14 23:00,15,3.861,3.864,3.857,3.859,110
NGU14,2014-08-14 23:30,15,3.859,3.862,3.859,3.859,38
NGU14,2014-08-15 00:00,15,3.861,3.864,3.861,3.862,27
NGU14,2014-08-15 00:30,15,3.861,3.864,3.86,3.86,38
NGU14,2014-08-15 01:00,15,3.861,3.862,3.859,3.861,39
NGU14,2014-08-15 01:30,15,3.86,3.868,3.859,3.867,193
NGU14,2014-08-15 02:00,15,3.868,3.869,3.855,3.857,120
NGU14,2014-08-15 02:30,15,3.857,3.858,3.855,3.856,142
NGU14,2014-08-15 03:00,15,3.856,3.856,3.855,3.855,21
NGU14,2014-08-15 03:30,15,3.855,3.855,3.847,3.847,287
NGU14,2014-08-15 04:00,15,3.847,3.848,3.845,3.847,117
NGU14,2014-08-15 04:30,15,3.846,3.849,3.842,3.846,163
NGU14,2014-08-15 05:00,15,3.845,3.848,3.835,3.84,369
NGU14,2014-08-15 05:30,15,3.839,3.844,3.835,3.843,510
NGU14,2014-08-15 06:00,15,3.842,3.843,3.835,3.843,361
NGU14,2014-08-15 06:30,15,3.841,3.845,3.826,3.834,826
NGU14,2014-08-15 07:00,15,3.833,3.837,3.808,3.811,2429
NGU14,2014-08-15 07:30,15,3.811,3.811,3.784,3.794,6497
NGU14,2014-08-15 08:00,15,3.793,3.81,3.785,3.808,5638
NGU14,2014-08-15 08:30,15,3.808,3.813,3.785,3.787,4229
NGU14,2014-08-15 09:00,15,3.788,3.789,3.764,3.773,6177
NGU14,2014-08-15 09:30,15,3.773,3.787,3.772,3.782,3136
NGU14,2014-08-15 10:00,15,3.782,3.782,3.77,3.776,2710
NGU14,2014-08-15 10:30,15,3.776,3.799,3.775,3.789,3611
NGU14,2014-08-15 11:00,15,3.789,3.789,3.774,3.781,2676
NGU14,2014-08-15 11:30,15,3.782,3.783,3.771,3.778,2300
NGU14,2014-08-15 12:00,15,3.777,3.782,3.763,3.77,2630
NGU14,2014-08-15 12:30,15,3.771,3.776,3.768,3.77,1824
NGU14,2014-08-15 13:00,15,3.769,3.781,3.766,3.774,7923
NGU14,2014-08-15 13:30,15,3.774,3.777,3.773,3.776,2120
NGU14,2014-08-15 14:00,15,3.775,3.788,3.775,3.788,1347
NGU14,2014-08-15 14:30,15,3.788,3.791,3.784,3.791,833
NGU14,2014-08-15 15:00,15,3.791,3.791,3.777,3.779,312
NGU14,2014-08-15 15:30,15,3.779,3.788,3.777,3.788,267
NGU14,2014-08-15 16:00,15,3.787,3.789,3.777,3.786,223
NGU14,2014-08-17 17:00,18,3.746,3.748,3.727,3.731,1068
NGU14,2014-08-17 17:30,18,3.731,3.735,3.731,3.734,142
NGU14,2014-08-17 18:00,18,3.736,3.737,3.732,3.734,84
NGU14,2014-08-17 18:30,18,3.733,3.733,3.732,3.733,30
NGU14,2014-08-17 19:00,18,3.733,3.735,3.732,3.733,146
NGU14,2014-08-17 19:30,18,3.734,3.734,3.731,3.732,97
NGU14,2014-08-17 20:00,18,3.733,3.734,3.733,3.733,67
NGU14,2014-08-17 20:30,18,3.734,3.734,3.73,3.731,55
NGU14,2014-08-17 21:00,18,3.733,3.742,3.73,3.74,113
NGU14,2014-08-17 21:30,18,3.741,3.741,3.739,3.739,55
NGU14,2014-08-17 22:00,18,3.739,3.739,3.738,3.739,9
NGU14,2014-08-17 22:30,18,3.739,3.739,3.735,3.738,34
NGU14,2014-08-17 23:00,18,3.737,3.739,3.732,3.734,94
NGU14,2014-08-17 23:30,18,3.734,3.743,3.733,3.743,284
NGU14,2014-08-18 00:00,18,3.743,3.743,3.737,3.743,100
NGU14,2014-08-18 00:30,18,3.742,3.744,3.738,3.743,72
NGU14,2014-08-18 01:00,18,3.742,3.747,3.742,3.746,131
NGU14,2014-08-18 01:30,18,3.744,3.746,3.737,3.744,222
NGU14,2014-08-18 02:00,18,3.746,3.758,3.746,3.757,214
NGU14,2014-08-18 02:30,18,3.758,3.759,3.754,3.757,47
NGU14,2014-08-18 03:00,18,3.758,3.759,3.756,3.758,116
NGU14,2014-08-18 03:30,18,3.758,3.76,3.75,3.756,151
NGU14,2014-08-18 04:00,18,3.757,3.764,3.753,3.762,85
NGU14,2014-08-18 04:30,18,3.763,3.766,3.753,3.755,147
NGU14,2014-08-18 05:00,18,3.756,3.758,3.754,3.757,148
NGU14,2014-08-18 05:30,18,3.757,3.758,3.752,3.757,215
NGU14,2014-08-18 06:00,18,3.756,3.76,3.754,3.758,488
NGU14,2014-08-18 06:30,18,3.759,3.771,3.751,3.758,971
NGU14,2014-08-18 07:00,18,3.759,3.764,3.746,3.757,2317
NGU14,2014-08-18 07:30,18,3.757,3.778,3.756,3.776,2582
NGU14,2014-08-18 08:00,18,3.776,3.796,3.773,3.795,5192
NGU14,2014-08-18 08:30,18,3.795,3.818,3.794,3.801,6077
NGU14,2014-08-18 09:00,18,3.8,3.804,3.789,3.79,2968
NGU14,2014-08-18 09:30,18,3.79,3.793,3.778,3.78,2331
NGU14,2014-08-18 10:00,18,3.778,3.801,3.778,3.795,2224
NGU14,2014-08-18 10:30,18,3.795,3.807,3.79,3.806,2371
NGU14,2014-08-18 11:00,18,3.806,3.807,3.793,3.805,1606
NGU14,2014-08-18 11:30,18,3.805,3.82,3.799,3.814,2618
NGU14,2014-08-18 12:00,18,3.815,3.825,3.808,3.819,2711
NGU14,2014-08-18 12:30,18,3.819,3.82,3.802,3.804,2619
NGU14,2014-08-18 13:00,18,3.803,3.811,3.786,3.789,4652
NGU14,2014-08-18 13:30,18,3.789,3.792,3.785,3.788,955
NGU14,2014-08-18 14:00,18,3.787,3.794,3.787,3.789,614
NGU14,2014-08-18 14:30,18,3.789,3.79,3.784,3.787,314
NGU14,2014-08-18 15:00,18,3.787,3.788,3.785,3.787,114
NGU14,2014-08-18 15:30,18,3.786,3.788,3.784,3.785,211
NGU14,2014-08-18 16:00,18,3.785,3.79,3.784,3.79,58
NGU14,2014-08-18 17:00,19,3.79,3.797,3.786,3.79,30
NGU14,2014-08-18 17:30,19,3.786,3.79,3.786,3.788,8
NGU14,2014-08-18 18:00,19,3.788,3.788,3.788,3.788,7
NGU14,2014-08-18 18:30,19,3.788,3.788,3.787,3.788,6
NGU14,2014-08-18 19:00,19,3.789,3.791,3.789,3.791,22
NGU14,2014-08-18 19:30,19,3.79,3.79,3.789,3.79,7
NGU14,2014-08-18 20:00,19,3.789,3.789,3.789,3.789,2
NGU14,2014-08-18 20:30,19,3.789,3.789,3.789,3.789,2
NGU14,2014-08-18 21:00,19,3.79,3.794,3.788,3.788,45
NGU14,2014-08-18 21:30,19,3.787,3.787,3.783,3.784,28
NGU14,2014-08-18 22:00,19,3.784,3.784,3.784,3.784,9
NGU14,2014-08-18 22:30,19,3.783,3.785,3.783,3.785,8
NGU14,2014-08-18 23:00,19,3.786,3.788,3.784,3.786,58
NGU14,2014-08-18 23:30,19,3.785,3.789,3.784,3.785,60
NGU14,2014-08-19 00:00,19,3.786,3.786,3.78,3.783,70
NGU14,2014-08-19 00:30,19,3.782,3.793,3.782,3.79,35
NGU14,2014-08-19 01:00,19,3.79,3.799,3.788,3.799,215
NGU14,2014-08-19 01:30,19,3.798,3.8,3.798,3.798,48
NGU14,2014-08-19 02:00,19,3.797,3.807,3.793,3.8,217
NGU14,2014-08-19 02:30,19,3.799,3.804,3.799,3.802,51
NGU14,2014-08-19 03:00,19,3.802,3.81,3.8,3.81,177
NGU14,2014-08-19 03:30,19,3.81,3.819,3.807,3.817,279
NGU14,2014-08-19 04:00,19,3.818,3.819,3.812,3.816,82
NGU14,2014-08-19 04:30,19,3.817,3.817,3.81,3.816,100
NGU14,2014-08-19 05:00,19,3.816,3.822,3.816,3.822,382
NGU14,2014-08-19 05:30,19,3.82,3.823,3.815,3.817,264
NGU14,2014-08-19 06:00,19,3.817,3.847,3.811,3.846,1204
NGU14,2014-08-19 06:30,19,3.846,3.863,3.846,3.852,1937
NGU14,2014-08-19 07:00,19,3.852,3.862,3.846,3.858,1646
NGU14,2014-08-19 07:30,19,3.858,3.859,3.84,3.849,1890
NGU14,2014-08-19 08:00,19,3.849,3.884,3.849,3.877,8489
NGU14,2014-08-19 08:30,19,3.877,3.879,3.857,3.868,5359
NGU14,2014-08-19 09:00,19,3.868,3.876,3.857,3.871,2253
NGU14,2014-08-19 09:30,19,3.871,3.876,3.862,3.869,2117
NGU14,2014-08-19 10:00,19,3.868,3.889,3.867,3.88,3715
NGU14,2014-08-19 10:30,19,3.879,3.903,3.878,3.902,6394
NGU14,2014-08-19 11:00,19,3.903,3.915,3.896,3.897,5938
NGU14,2014-08-19 11:30,19,3.897,3.899,3.891,3.897,2269
NGU14,2014-08-19 12:00,19,3.897,3.906,3.896,3.901,1712
NGU14,2014-08-19 12:30,19,3.901,3.902,3.88,3.881,3372
NGU14,2014-08-19 13:00,19,3.881,3.892,3.873,3.877,5577
NGU14,2014-08-19 13:30,19,3.877,3.882,3.872,3.877,1779
NGU14,2014-08-19 14:00,19,3.876,3.881,3.871,3.871,742
NGU14,2014-08-19 14:30,19,3.871,3.877,3.871,3.875,747
NGU14,2014-08-19 15:00,19,3.874,3.879,3.874,3.876,190
NGU14,2014-08-19 15:30,19,3.875,3.878,3.872,3.875,303
NGU14,2014-08-19 16:00,19,3.874,3.878,3.87,3.873,111
NGU14,2014-08-19 17:00,20,3.87,3.88,3.87,3.88,48
NGU14,2014-08-19 17:30,20,3.877,3.885,3.877,3.885,44
NGU14,2014-08-19 18:00,20,3.885,3.886,3.884,3.886,35
NGU14,2014-08-19 18:30,20,3.886,3.888,3.883,3.883,65
NGU14,2014-08-19 19:00,20,3.882,3.882,3.87,3.879,71
NGU14,2014-08-19 19:30,20,3.879,3.879,3.875,3.877,7
NGU14,2014-08-19 20:00,20,3.878,3.88,3.878,3.879,16
NGU14,2014-08-19 20:30,20,3.88,3.88,3.872,3.872,24
NGU14,2014-08-19 21:00,20,3.873,3.873,3.869,3.871,34
NGU14,2014-08-19 21:30,20,3.87,3.871,3.852,3.864,144
NGU14,2014-08-19 22:00,20,3.861,3.865,3.855,3.857,173
NGU14,2014-08-19 22:30,20,3.857,3.862,3.856,3.856,66
NGU14,2014-08-19 23:00,20,3.856,3.856,3.838,3.852,342
NGU14,2014-08-19 23:30,20,3.852,3.873,3.852,3.864,217
NGU14,2014-08-20 00:00,20,3.864,3.865,3.847,3.854,206
NGU14,2014-08-20 00:30,20,3.853,3.853,3.84,3.842,148
NGU14,2014-08-20 01:00,20,3.843,3.85,3.839,3.845,86
NGU14,2014-08-20 01:30,20,3.845,3.851,3.845,3.851,38
NGU14,2014-08-20 02:00,20,3.852,3.86,3.848,3.856,117
NGU14,2014-08-20 02:30,20,3.856,3.879,3.855,3.875,297
NGU14,2014-08-20 03:00,20,3.873,3.873,3.857,3.857,80
NGU14,2014-08-20 03:30,20,3.857,3.862,3.841,3.845,261
NGU14,2014-08-20 04:00,20,3.845,3.845,3.841,3.841,60
NGU14,2014-08-20 04:30,20,3.841,3.865,3.841,3.85,244
NGU14,2014-08-20 05:00,20,3.848,3.851,3.833,3.835,430
NGU14,2014-08-20 05:30,20,3.835,3.836,3.828,3.832,432
NGU14,2014-08-20 06:00,20,3.832,3.85,3.828,3.836,648
NGU14,2014-08-20 06:30,20,3.838,3.846,3.83,3.839,639
NGU14,2014-08-20 07:00,20,3.838,3.845,3.831,3.841,1341
NGU14,2014-08-20 07:30,20,3.843,3.877,3.843,3.863,3460
NGU14,2014-08-20 08:00,20,3.862,3.864,3.83,3.857,5934
NGU14,2014-08-20 08:30,20,3.858,3.861,3.821,3.823,5403
NGU14,2014-08-20 09:00,20,3.822,3.828,3.805,3.813,5469
NGU14,2014-08-20 09:30,20,3.813,3.833,3.809,3.828,3938
NGU14,2014-08-20 10:00,20,3.828,3.831,3.811,3.819,2405
NGU14,2014-08-20 10:30,20,3.819,3.823,3.805,3.809,3173
NGU14,2014-08-20 11:00,20,3.809,3.814,3.792,3.8,4337
NGU14,2014-08-20 11:30,20,3.799,3.821,3.798,3.82,2718
NGU14,2014-08-20 12:00,20,3.819,3.828,3.811,3.82,2949
NGU14,2014-08-20 12:30,20,3.819,3.835,3.815,3.829,2125
NGU14,2014-08-20 13:00,20,3.829,3.831,3.81,3.822,4435
NGU14,2014-08-20 13:30,20,3.822,3.835,3.818,3.833,1631
NGU14,2014-08-20 14:00,20,3.832,3.832,3.824,3.83,478
NGU14,2014-08-20 14:30,20,3.83,3.834,3.827,3.828,373
NGU14,2014-08-20 15:00,20,3.828,3.836,3.827,3.834,182
NGU14,2014-08-20 15:30,20,3.834,3.837,3.83,3.835,105
NGU14,2014-08-20 16:00,20,3.833,3.837,3.833,3.837,60
NGU14,2014-08-20 17:00,21,3.831,3.86,3.829,3.853,172
NGU14,2014-08-20 17:30,21,3.848,3.859,3.848,3.859,40
NGU14,2014-08-20 18:00,21,3.857,3.859,3.85,3.856,41
NGU14,2014-08-20 18:30,21,3.855,3.857,3.845,3.854,87
NGU14,2014-08-20 19:00,21,3.855,3.866,3.841,3.863,307
NGU14,2014-08-20 19:30,21,3.861,3.863,3.853,3.858,219
NGU14,2014-08-20 20:00,21,3.858,3.862,3.855,3.856,43
NGU14,2014-08-20 20:30,21,3.855,3.855,3.85,3.853,62
NGU14,2014-08-20 21:00,21,3.854,3.864,3.854,3.86,169
NGU14,2014-08-20 21:30,21,3.86,3.862,3.859,3.861,19
NGU14,2014-08-20 22:00,21,3.86,3.861,3.856,3.858,25
NGU14,2014-08-20 22:30,21,3.856,3.858,3.855,3.858,4
NGU14,2014-08-20 23:00,21,3.858,3.864,3.842,3.85,255
NGU14,2014-08-20 23:30,21,3.849,3.857,3.849,3.856,68
NGU14,2014-08-21 00:00,21,3.856,3.86,3.855,3.856,27
NGU14,2014-08-21 00:30,21,3.855,3.855,3.846,3.852,100
NGU14,2014-08-21 01:00,21,3.852,3.863,3.852,3.854,70
NGU14,2014-08-21 01:30,21,3.854,3.856,3.852,3.856,25
NGU14,2014-08-21 02:00,21,3.855,3.862,3.854,3.862,97
NGU14,2014-08-21 02:30,21,3.862,3.863,3.854,3.859,70
NGU14,2014-08-21 03:00,21,3.861,3.869,3.857,3.863,178
NGU14,2014-08-21 03:30,21,3.864,3.869,3.864,3.869,228
NGU14,2014-08-21 04:00,21,3.869,3.869,3.866,3.868,66
NGU14,2014-08-21 04:30,21,3.868,3.902,3.863,3.899,1037
NGU14,2014-08-21 05:00,21,3.898,3.935,3.898,3.935,832
NGU14,2014-08-21 05:30,21,3.934,3.955,3.918,3.92,2594
NGU14,2014-08-21 06:00,21,3.919,3.93,3.897,3.902,1880
NGU14,2014-08-21 06:30,21,3.903,3.919,3.894,3.906,1763
NGU14,2014-08-21 07:00,21,3.905,3.908,3.873,3.88,3058
NGU14,2014-08-21 07:30,21,3.881,3.884,3.846,3.862,4111
NGU14,2014-08-21 08:00,21,3.861,3.877,3.858,3.867,4347
NGU14,2014-08-21 08:30,21,3.867,3.89,3.867,3.876,3415
NGU14,2014-08-21 09:00,21,3.877,3.907,3.868,3.906,4133
NGU14,2014-08-21 09:30,21,3.901,3.901,3.786,3.814,18583
NGU14,2014-08-21 10:00,21,3.813,3.817,3.804,3.808,1935
NGU14,2014-08-21 10:30,21,3.807,3.814,3.801,3.812,2359
NGU14,2014-08-21 11:00,21,3.811,3.865,3.81,3.852,6942
NGU14,2014-08-21 11:30,21,3.852,3.874,3.852,3.857,4606
NGU14,2014-08-21 12:00,21,3.858,3.864,3.844,3.86,2009
NGU14,2014-08-21 12:30,21,3.861,3.9,3.857,3.881,7203
NGU14,2014-08-21 13:00,21,3.882,3.894,3.873,3.893,5949
NGU14,2014-08-21 13:30,21,3.893,3.894,3.875,3.876,1954
NGU14,2014-08-21 14:00,21,3.876,3.881,3.874,3.88,447
NGU14,2014-08-21 14:30,21,3.88,3.881,3.875,3.88,318
NGU14,2014-08-21 15:00,21,3.88,3.883,3.878,3.882,162
NGU14,2014-08-21 15:30,21,3.882,3.888,3.881,3.885,175
NGU14,2014-08-21 16:00,21,3.883,3.886,3.879,3.885,40
NGU14,2014-08-21 17:00,22,3.88,3.893,3.88,3.892,42
NGU14,2014-08-21 17:30,22,3.891,3.892,3.876,3.878,34
NGU14,2014-08-21 18:00,22,3.877,3.88,3.873,3.873,29
NGU14,2014-08-21 18:30,22,3.873,3.88,3.87,3.871,28
NGU14,2014-08-21 19:00,22,3.87,3.874,3.87,3.871,38
NGU14,2014-08-21 19:30,22,3.87,3.871,3.866,3.869,17
NGU14,2014-08-21 20:00,22,3.867,3.867,3.864,3.864,21
NGU14,2014-08-21 20:30,22,3.864,3.872,3.864,3.868,22
NGU14,2014-08-21 21:00,22,3.87,3.87,3.861,3.865,47
NGU14,2014-08-21 21:30,22,3.866,3.866,3.866,3.866,6
NGU14,2014-08-21 22:00,22,3.865,3.867,3.865,3.867,48
NGU14,2014-08-21 22:30,22,3.868,3.872,3.867,3.867,46
NGU14,2014-08-21 23:00,22,3.869,3.871,3.867,3.871,17
NGU14,2014-08-21 23:30,22,3.87,3.876,3.87,3.875,41
NGU14,2014-08-22 00:00,22,3.876,3.876,3.859,3.86,133
NGU14,2014-08-22 00:30,22,3.86,3.863,3.856,3.857,52
NGU14,2014-08-22 01:00,22,3.857,3.859,3.857,3.859,24
NGU14,2014-08-22 01:30,22,3.858,3.859,3.857,3.857,15
NGU14,2014-08-22 02:00,22,3.859,3.859,3.855,3.857,33
NGU14,2014-08-22 02:30,22,3.857,3.857,3.855,3.855,18
NGU14,2014-08-22 03:00,22,3.854,3.858,3.852,3.853,60
NGU14,2014-08-22 03:30,22,3.853,3.858,3.85,3.855,262
NGU14,2014-08-22 04:00,22,3.854,3.855,3.85,3.853,35
NGU14,2014-08-22 04:30,22,3.852,3.855,3.85,3.851,67
NGU14,2014-08-22 05:00,22,3.851,3.888,3.85,3.888,241
NGU14,2014-08-22 05:30,22,3.888,3.889,3.869,3.881,376
NGU14,2014-08-22 06:00,22,3.878,3.884,3.865,3.878,499
NGU14,2014-08-22 06:30,22,3.879,3.88,3.852,3.86,601
NGU14,2014-08-22 07:00,22,3.859,3.873,3.852,3.865,1091
NGU14,2014-08-22 07:30,22,3.867,3.878,3.861,3.864,2685
NGU14,2014-08-22 08:00,22,3.865,3.887,3.865,3.881,2292
NGU14,2014-08-22 08:30,22,3.882,3.89,3.868,3.883,2367
NGU14,2014-08-22 09:00,22,3.884,3.888,3.867,3.869,2210
NGU14,2014-08-22 09:30,22,3.87,3.874,3.855,3.866,2303
NGU14,2014-08-22 10:00,22,3.867,3.875,3.86,3.87,1519
NGU14,2014-08-22 10:30,22,3.869,3.88,3.861,3.865,1397
NGU14,2014-08-22 11:00,22,3.864,3.873,3.86,3.861,1307
NGU14,2014-08-22 11:30,22,3.861,3.864,3.839,3.843,2226
NGU14,2014-08-22 12:00,22,3.843,3.851,3.828,3.83,2062
NGU14,2014-08-22 12:30,22,3.83,3.842,3.829,3.839,1585
NGU14,2014-08-22 13:00,22,3.838,3.848,3.836,3.84,3361
NGU14,2014-08-22 13:30,22,3.84,3.847,3.836,3.846,1075
NGU14,2014-08-22 14:00,22,3.845,3.85,3.84,3.847,360
NGU14,2014-08-22 14:30,22,3.847,3.85,3.843,3.847,387
NGU14,2014-08-22 15:00,22,3.846,3.848,3.844,3.844,152
NGU14,2014-08-22 15:30,22,3.844,3.846,3.842,3.844,60
NGU14,2014-08-22 16:00,22,3.842,3.843,3.83,3.842,125
NGU14,2014-08-24 21:00,25,3.869,3.869,3.854,3.857,101
NGU14,2014-08-24 21:30,25,3.859,3.864,3.856,3.857,106
NGU14,2014-08-24 22:00,25,3.857,3.859,3.855,3.859,71
NGU14,2014-08-24 22:30,25,3.859,3.862,3.855,3.857,43
NGU14,2014-08-24 23:00,25,3.858,3.862,3.858,3.858,17
NGU14,2014-08-24 23:30,25,3.857,3.858,3.852,3.852,68
NGU14,2014-08-25 00:00,25,3.853,3.853,3.852,3.852,18
NGU14,2014-08-25 00:30,25,3.852,3.853,3.85,3.851,27
NGU14,2014-08-25 01:00,25,3.851,3.851,3.847,3.848,40
NGU14,2014-08-25 01:30,25,3.848,3.85,3.843,3.843,53
NGU14,2014-08-25 02:00,25,3.844,3.853,3.844,3.852,19
NGU14,2014-08-25 02:30,25,3.853,3.853,3.853,3.853,1
NGU14,2014-08-25 03:00,25,3.853,3.863,3.853,3.862,49
NGU14,2014-08-25 03:30,25,3.861,3.871,3.861,3.869,115
NGU14,2014-08-25 04:00,25,3.871,3.876,3.87,3.87,130
NGU14,2014-08-25 04:30,25,3.871,3.887,3.871,3.887,167
NGU14,2014-08-25 05:00,25,3.888,3.932,3.888,3.91,1037
NGU14,2014-08-25 05:30,25,3.912,3.922,3.908,3.913,441
NGU14,2014-08-25 06:00,25,3.915,3.919,3.908,3.911,1683
NGU14,2014-08-25 06:30,25,3.911,3.911,3.898,3.909,776
NGU14,2014-08-25 07:00,25,3.909,3.911,3.894,3.897,833
NGU14,2014-08-25 07:30,25,3.897,3.91,3.893,3.91,1915
NGU14,2014-08-25 08:00,25,3.91,3.928,3.904,3.924,3006
NGU14,2014-08-25 08:30,25,3.924,3.934,3.917,3.921,4064
NGU14,2014-08-25 09:00,25,3.922,3.944,3.922,3.938,4228
NGU14,2014-08-25 09:30,25,3.938,3.94,3.921,3.934,1921
NGU14,2014-08-25 10:00,25,3.935,3.935,3.921,3.921,1603
NGU14,2014-08-25 10:30,25,3.92,3.929,3.917,3.924,1469
NGU14,2014-08-25 11:00,25,3.923,3.937,3.921,3.926,1699
NGU14,2014-08-25 11:30,25,3.926,3.933,3.905,3.906,1821
NGU14,2014-08-25 12:00,25,3.905,3.924,3.905,3.924,1613
NGU14,2014-08-25 12:30,25,3.924,3.924,3.91,3.923,1063
NGU14,2014-08-25 13:00,25,3.923,3.94,3.923,3.939,3884
NGU14,2014-08-25 13:30,25,3.939,3.944,3.933,3.939,1390
NGU14,2014-08-25 14:00,25,3.94,3.943,3.936,3.939,400
NGU14,2014-08-25 14:30,25,3.938,3.942,3.936,3.938,610
NGU14,2014-08-25 15:00,25,3.939,3.941,3.937,3.937,157
NGU14,2014-08-25 15:30,25,3.937,3.941,3.937,3.939,72
NGU14,2014-08-25 16:00,25,3.937,3.938,3.934,3.934,53
NGU14,2014-08-25 17:00,26,3.936,3.941,3.932,3.939,17
NGU14,2014-08-25 17:30,26,3.939,3.939,3.937,3.937,9
NGU14,2014-08-25 18:00,26,3.937,3.959,3.937,3.954,115
NGU14,2014-08-25 18:30,26,3.954,3.955,3.953,3.953,5
NGU14,2014-08-25 19:00,26,3.951,3.952,3.945,3.947,16
NGU14,2014-08-25 19:30,26,3.949,3.949,3.938,3.94,33
NGU14,2014-08-25 20:00,26,3.941,3.941,3.939,3.94,9
NGU14,2014-08-25 20:30,26,3.94,3.94,3.934,3.935,15
NGU14,2014-08-25 21:00,26,3.935,3.935,3.931,3.934,12
NGU14,2014-08-25 22:00,26,3.935,3.941,3.93,3.932,46
NGU14,2014-08-25 22:30,26,3.931,3.931,3.928,3.928,11
NGU14,2014-08-25 23:00,26,3.931,3.932,3.928,3.932,9
NGU14,2014-08-25 23:30,26,3.928,3.929,3.924,3.925,33
NGU14,2014-08-26 00:00,26,3.926,3.927,3.923,3.924,34
NGU14,2014-08-26 00:30,26,3.923,3.93,3.921,3.928,38
NGU14,2014-08-26 01:00,26,3.927,3.945,3.927,3.942,46
NGU14,2014-08-26 01:30,26,3.939,3.941,3.937,3.938,9
NGU14,2014-08-26 02:00,26,3.933,3.935,3.929,3.935,32
NGU14,2014-08-26 02:30,26,3.932,3.936,3.93,3.934,56
NGU14,2014-08-26 03:00,26,3.933,3.933,3.93,3.931,25
NGU14,2014-08-26 03:30,26,3.93,3.93,3.926,3.926,34
NGU14,2014-08-26 04:00,26,3.928,3.93,3.927,3.927,38
NGU14,2014-08-26 04:30,26,3.928,3.947,3.927,3.946,104
NGU14,2014-08-26 05:00,26,3.941,3.951,3.937,3.951,134
NGU14,2014-08-26 05:30,26,3.95,3.95,3.937,3.937,130
NGU14,2014-08-26 06:00,26,3.937,3.948,3.921,3.924,400
NGU14,2014-08-26 06:30,26,3.922,3.93,3.908,3.919,908
NGU14,2014-08-26 07:00,26,3.918,3.942,3.906,3.933,1382
NGU14,2014-08-26 07:30,26,3.933,3.935,3.91,3.917,779
NGU14,2014-08-26 08:00,26,3.916,3.978,3.911,3.951,1696
NGU14,2014-08-26 08:30,26,3.95,3.955,3.938,3.94,754
NGU14,2014-08-26 09:00,26,3.941,3.948,3.926,3.938,592
NGU14,2014-08-26 09:30,26,3.938,3.951,3.936,3.94,707
NGU14,2014-08-26 10:00,26,3.941,3.949,3.936,3.938,519
NGU14,2014-08-26 10:30,26,3.939,3.944,3.933,3.94,480
NGU14,2014-08-26 11:00,26,3.943,3.947,3.933,3.944,1031
NGU14,2014-08-26 11:30,26,3.944,3.962,3.938,3.955,1188
NGU14,2014-08-26 12:00,26,3.954,3.963,3.936,3.938,1090
NGU14,2014-08-26 12:30,26,3.938,3.962,3.935,3.954,1390
NGU14,2014-08-26 13:00,26,3.954,3.963,3.899,3.917,5334
NGU14,2014-08-26 13:30,26,3.917,3.931,3.915,3.926,1222
NGU14,2014-08-26 14:00,26,3.925,3.929,3.921,3.928,140
NGU14,2014-08-26 14:30,26,3.929,3.936,3.929,3.931,175
NGU14,2014-08-26 15:00,26,3.931,3.937,3.931,3.931,52
NGU14,2014-08-26 15:30,26,3.933,3.935,3.932,3.935,41
NGU14,2014-08-26 16:00,26,3.933,3.935,3.931,3.931,30
NGU14,2014-08-26 17:00,27,3.934,3.934,3.933,3.933,8
NGU14,2014-08-26 17:30,27,3.939,3.94,3.937,3.94,5
NGU14,2014-08-26 18:00,27,3.939,3.939,3.932,3.932,4
NGU14,2014-08-26 18:30,27,3.931,3.931,3.931,3.931,1
NGU14,2014-08-26 19:00,27,3.932,3.934,3.93,3.93,23
NGU14,2014-08-26 19:30,27,3.93,3.93,3.93,3.93,6
NGU14,2014-08-26 20:00,27,3.931,3.931,3.931,3.931,1
NGU14,2014-08-26 21:00,27,3.934,3.934,3.934,3.934,1
NGU14,2014-08-26 22:30,27,3.932,3.932,3.932,3.932,2
NGU14,2014-08-26 23:30,27,3.934,3.935,3.931,3.932,9
NGU14,2014-08-27 00:00,27,3.936,3.939,3.935,3.936,14
NGU14,2014-08-27 00:30,27,3.936,3.939,3.936,3.939,10
NGU14,2014-08-27 01:00,27,3.938,3.949,3.937,3.947,15
NGU14,2014-08-27 01:30,27,3.947,3.947,3.947,3.947,1
NGU14,2014-08-27 02:00,27,3.949,3.949,3.945,3.948,31
NGU14,2014-08-27 03:00,27,3.948,3.948,3.943,3.948,27
NGU14,2014-08-27 03:30,27,3.944,3.953,3.943,3.953,46
NGU14,2014-08-27 04:00,27,3.953,3.957,3.953,3.957,7
NGU14,2014-08-27 04:30,27,3.954,3.955,3.953,3.953,15
NGU14,2014-08-27 05:00,27,3.953,3.961,3.947,3.95,87
NGU14,2014-08-27 05:30,27,3.948,3.949,3.948,3.949,2
NGU14,2014-08-27 06:00,27,3.942,3.957,3.942,3.957,24
NGU14,2014-08-27 06:30,27,3.955,3.955,3.948,3.949,18
NGU14,2014-08-27 07:00,27,3.945,3.952,3.935,3.948,150
NGU14,2014-08-27 07:30,27,3.948,3.955,3.946,3.953,189
NGU14,2014-08-27 08:00,27,3.956,3.973,3.956,3.97,351
NGU14,2014-08-27 08:30,27,3.967,3.978,3.965,3.975,389
NGU14,2014-08-27 09:00,27,3.977,3.978,3.951,3.962,227
NGU14,2014-08-27 09:30,27,3.962,3.981,3.956,3.978,581
NGU14,2014-08-27 10:00,27,3.979,3.996,3.975,3.983,430
NGU14,2014-08-27 10:30,27,3.982,3.982,3.935,3.942,296
NGU14,2014-08-27 11:00,27,3.941,3.944,3.924,3.943,576
NGU14,2014-08-27 11:30,27,3.942,3.942,3.91,3.917,427
NGU14,2014-08-27 12:00,27,3.917,3.935,3.897,3.932,365
NGU14,2014-08-27 12:30,27,3.926,3.965,3.926,3.963,253
NGU14,2014-08-27 13:00,27,3.965,3.977,3.94,3.974,1585