NGU13,2012-12-13 12:00,13,3.543,3.543,3.543,3.543,1
NGU13,2012-12-13 12:30,13,3.538,3.564,3.538,3.562,38
NGU13,2012-12-13 13:00,13,3.562,3.601,3.561,3.595,33
NGU13,2012-12-13 13:30,13,3.6,3.601,3.598,3.598,17
NGU13,2012-12-13 14:30,13,3.591,3.591,3.591,3.591,2
NGU13,2012-12-14 07:30,14,3.558,3.563,3.543,3.55,36
NGU13,2012-12-14 08:00,14,3.545,3.563,3.543,3.563,13
NGU13,2012-12-14 08:30,14,3.566,3.566,3.553,3.553,45
NGU13,2012-12-14 09:00,14,3.553,3.561,3.552,3.561,24
NGU13,2012-12-14 09:30,14,3.565,3.565,3.565,3.565,1
NGU13,2012-12-14 10:00,14,3.564,3.582,3.564,3.582,49
NGU13,2012-12-14 10:30,14,3.575,3.575,3.57,3.574,27
NGU13,2012-12-14 11:00,14,3.576,3.585,3.576,3.585,11
NGU13,2012-12-14 11:30,14,3.583,3.585,3.583,3.584,14
NGU13,2012-12-14 12:00,14,3.588,3.588,3.583,3.583,8
NGU13,2012-12-14 12:30,14,3.595,3.626,3.595,3.618,38
NGU13,2012-12-14 13:00,14,3.616,3.616,3.598,3.598,15
NGU13,2012-12-14 13:30,14,3.581,3.583,3.581,3.583,9
NGU13,2012-12-14 14:30,14,3.583,3.583,3.583,3.583,6
NGU13,2012-12-16 21:30,17,3.544,3.544,3.536,3.538,47
NGU13,2012-12-16 22:00,17,3.549,3.555,3.549,3.555,6
NGU13,2012-12-17 05:30,17,3.601,3.601,3.6,3.6,12
NGU13,2012-12-17 06:00,17,3.603,3.62,3.603,3.62,6
NGU13,2012-12-17 07:00,17,3.607,3.607,3.607,3.607,6
NGU13,2012-12-17 07:30,17,3.613,3.613,3.612,3.613,8
NGU13,2012-12-17 08:00,17,3.606,3.61,3.606,3.609,4
NGU13,2012-12-17 08:30,17,3.594,3.594,3.579,3.579,17
NGU13,2012-12-17 09:00,17,3.572,3.572,3.571,3.571,2
NGU13,2012-12-17 09:30,17,3.58,3.58,3.58,3.58,5
NGU13,2012-12-17 10:00,17,3.576,3.592,3.576,3.592,14
NGU13,2012-12-17 11:00,17,3.614,3.614,3.609,3.609,13
NGU13,2012-12-17 11:30,17,3.597,3.598,3.597,3.598,7
NGU13,2012-12-17 12:00,17,3.589,3.592,3.589,3.592,4
NGU13,2012-12-17 12:30,17,3.605,3.605,3.596,3.6,24
NGU13,2012-12-17 13:00,17,3.592,3.611,3.592,3.605,25
NGU13,2012-12-17 14:30,17,3.605,3.606,3.605,3.606,7
NGU13,2012-12-17 15:30,17,3.592,3.592,3.592,3.592,1
NGU13,2012-12-18 07:00,18,3.608,3.636,3.608,3.636,10
NGU13,2012-12-18 07:30,18,3.633,3.657,3.633,3.655,23
NGU13,2012-12-18 08:00,18,3.659,3.661,3.653,3.653,23
NGU13,2012-12-18 09:00,18,3.657,3.679,3.656,3.678,42
NGU13,2012-12-18 09:30,18,3.669,3.673,3.663,3.673,23
NGU13,2012-12-18 10:00,18,3.658,3.66,3.658,3.66,14
NGU13,2012-12-18 10:30,18,3.647,3.647,3.643,3.643,9
NGU13,2012-12-18 11:00,18,3.639,3.64,3.639,3.64,7
NGU13,2012-12-18 11:30,18,3.639,3.652,3.639,3.652,28
NGU13,2012-12-18 12:30,18,3.632,3.659,3.632,3.646,25
NGU13,2012-12-18 13:30,18,3.657,3.662,3.657,3.662,14
NGU13,2012-12-18 14:30,18,3.649,3.649,3.649,3.649,1
NGU13,2012-12-19 06:00,19,3.585,3.585,3.58,3.58,2
NGU13,2012-12-19 07:00,19,3.595,3.595,3.591,3.594,4
NGU13,2012-12-19 07:30,19,3.589,3.589,3.587,3.587,4
NGU13,2012-12-19 08:00,19,3.578,3.578,3.567,3.573,9
NGU13,2012-12-19 08:30,19,3.583,3.583,3.581,3.583,6
NGU13,2012-12-19 09:00,19,3.568,3.588,3.567,3.588,22
NGU13,2012-12-19 09:30,19,3.595,3.605,3.595,3.605,15
NGU13,2012-12-19 10:00,19,3.616,3.617,3.596,3.596,85
NGU13,2012-12-19 10:30,19,3.595,3.596,3.595,3.596,7
NGU13,2012-12-19 11:00,19,3.596,3.613,3.596,3.613,21
NGU13,2012-12-19 12:00,19,3.603,3.604,3.598,3.598,9
NGU13,2012-12-19 12:30,19,3.593,3.594,3.593,3.594,7
NGU13,2012-12-19 13:30,19,3.6,3.6,3.594,3.594,10
NGU13,2012-12-19 14:00,19,3.596,3.599,3.596,3.598,3
NGU13,2012-12-20 08:00,20,3.641,3.654,3.641,3.645,130
NGU13,2012-12-20 08:30,20,3.633,3.636,3.633,3.634,31
NGU13,2012-12-20 09:00,20,3.634,3.637,3.634,3.637,8
NGU13,2012-12-20 09:30,20,3.68,3.682,3.678,3.682,28
NGU13,2012-12-20 10:00,20,3.691,3.691,3.691,3.691,1
NGU13,2012-12-20 10:30,20,3.701,3.704,3.701,3.704,8
NGU13,2012-12-20 11:00,20,3.685,3.685,3.684,3.684,8
NGU13,2012-12-20 11:30,20,3.684,3.684,3.684,3.684,2
NGU13,2012-12-20 12:00,20,3.685,3.685,3.685,3.685,1
NGU13,2012-12-20 12:30,20,3.682,3.684,3.682,3.683,23
NGU13,2012-12-20 13:00,20,3.695,3.72,3.695,3.713,72
NGU13,2012-12-20 13:30,20,3.711,3.711,3.698,3.698,11
NGU13,2012-12-20 14:30,20,3.709,3.709,3.709,3.709,1
NGU13,2012-12-20 15:00,20,3.708,3.708,3.708,3.708,1
NGU13,2012-12-21 08:00,21,3.724,3.724,3.717,3.717,16
NGU13,2012-12-21 08:30,21,3.715,3.721,3.715,3.719,15
NGU13,2012-12-21 09:00,21,3.723,3.724,3.717,3.717,19
NGU13,2012-12-21 09:30,21,3.685,3.685,3.685,3.685,7
NGU13,2012-12-21 10:00,21,3.682,3.682,3.682,3.682,2
NGU13,2012-12-21 10:30,21,3.692,3.692,3.684,3.685,18
NGU13,2012-12-21 11:30,21,3.69,3.693,3.69,3.69,15
NGU13,2012-12-21 12:30,21,3.703,3.703,3.702,3.702,7
NGU13,2012-12-21 13:00,21,3.7,3.701,3.7,3.701,14
NGU13,2012-12-21 13:30,21,3.702,3.705,3.695,3.695,16
NGU13,2012-12-21 14:00,21,3.691,3.691,3.69,3.69,3
NGU13,2012-12-24 07:00,24,3.62,3.62,3.62,3.62,1
NGU13,2012-12-24 07:30,24,3.634,3.635,3.634,3.635,11
NGU13,2012-12-24 08:00,24,3.619,3.619,3.619,3.619,1
NGU13,2012-12-24 10:30,24,3.63,3.63,3.63,3.63,5
NGU13,2012-12-24 11:30,24,3.63,3.63,3.63,3.63,2
NGU13,2012-12-26 08:00,26,3.635,3.635,3.635,3.635,1
NGU13,2012-12-26 08:30,26,3.656,3.661,3.652,3.661,32
NGU13,2012-12-26 10:00,26,3.65,3.65,3.65,3.65,5
NGU13,2012-12-26 11:30,26,3.653,3.653,3.652,3.652,2
NGU13,2012-12-26 12:30,26,3.66,3.66,3.66,3.66,4
NGU13,2012-12-26 13:00,26,3.668,3.668,3.66,3.661,22
NGU13,2012-12-26 21:00,27,3.64,3.644,3.639,3.644,6
NGU13,2012-12-27 02:00,27,3.632,3.632,3.632,3.632,6
NGU13,2012-12-27 08:00,27,3.607,3.607,3.604,3.606,15
NGU13,2012-12-27 08:30,27,3.605,3.605,3.605,3.605,1
NGU13,2012-12-27 09:00,27,3.605,3.605,3.601,3.601,7
NGU13,2012-12-27 09:30,27,3.605,3.606,3.602,3.604,12
NGU13,2012-12-27 10:00,27,3.608,3.622,3.608,3.622,5
NGU13,2012-12-27 11:00,27,3.639,3.639,3.638,3.638,6
NGU13,2012-12-27 12:30,27,3.624,3.634,3.624,3.634,25
NGU13,2012-12-27 13:00,27,3.64,3.644,3.634,3.637,27
NGU13,2012-12-27 13:30,27,3.634,3.634,3.634,3.634,7
NGU13,2012-12-27 14:00,27,3.629,3.629,3.628,3.628,16
NGU13,2012-12-27 15:00,27,3.645,3.645,3.645,3.645,1
NGU13,2012-12-27 17:00,28,3.639,3.645,3.639,3.645,3
NGU13,2012-12-28 07:00,28,3.607,3.612,3.607,3.612,11
NGU13,2012-12-28 07:30,28,3.612,3.613,3.612,3.613,8
NGU13,2012-12-28 08:00,28,3.621,3.69,3.621,3.69,42
NGU13,2012-12-28 08:30,28,3.694,3.694,3.684,3.684,3
NGU13,2012-12-28 09:00,28,3.692,3.695,3.69,3.693,37
NGU13,2012-12-28 09:30,28,3.684,3.684,3.684,3.684,5
NGU13,2012-12-28 10:30,28,3.68,3.68,3.68,3.68,10
NGU13,2012-12-28 11:00,28,3.679,3.679,3.674,3.674,9
NGU13,2012-12-28 11:30,28,3.677,3.686,3.676,3.686,14
NGU13,2012-12-28 12:00,28,3.688,3.688,3.682,3.682,2
NGU13,2012-12-28 12:30,28,3.692,3.692,3.692,3.692,5
NGU13,2012-12-28 13:00,28,3.692,3.696,3.692,3.694,19
NGU13,2012-12-28 13:30,28,3.697,3.697,3.696,3.696,7
NGU13,2012-12-30 23:30,31,3.71,3.71,3.71,3.71,5
NGU13,2012-12-31 05:30,31,3.648,3.648,3.644,3.644,6
NGU13,2012-12-31 07:00,31,3.621,3.622,3.617,3.617,8
NGU13,2012-12-31 07:30,31,3.629,3.631,3.629,3.631,7
NGU13,2012-12-31 08:30,31,3.633,3.634,3.633,3.634,3
NGU13,2012-12-31 09:00,31,3.635,3.637,3.628,3.628,31
NGU13,2012-12-31 10:00,31,3.624,3.624,3.613,3.614,8
NGU13,2012-12-31 10:30,31,3.607,3.61,3.606,3.61,8
NGU13,2012-12-31 11:00,31,3.61,3.615,3.61,3.612,4
NGU13,2012-12-31 11:30,31,3.612,3.612,3.6,3.6,16
NGU13,2012-12-31 12:00,31,3.61,3.61,3.61,3.61,1
NGU13,2012-12-31 12:30,31,3.624,3.624,3.602,3.612,9
NGU13,2012-12-31 13:00,31,3.602,3.602,3.596,3.597,50
NGU13,2012-12-31 13:30,31,3.598,3.601,3.598,3.601,25
NGU13,2013-01-01 18:30,2,3.53,3.53,3.35,3.456,20
NGU13,2013-01-02 00:30,2,3.586,3.586,3.586,3.586,1
NGU13,2013-01-02 05:00,2,3.598,3.598,3.598,3.598,5
NGU13,2013-01-02 06:30,2,3.577,3.578,3.576,3.578,7
NGU13,2013-01-02 07:00,2,3.583,3.595,3.583,3.595,11
NGU13,2013-01-02 07:30,2,3.602,3.609,3.551,3.551,74
NGU13,2013-01-02 08:00,2,3.523,3.523,3.47,3.49,43
NGU13,2013-01-02 09:00,2,3.496,3.498,3.494,3.497,37
NGU13,2013-01-02 09:30,2,3.498,3.5,3.473,3.473,39
NGU13,2013-01-02 10:00,2,3.473,3.474,3.468,3.468,21
NGU13,2013-01-02 10:30,2,3.48,3.481,3.479,3.481,12
NGU13,2013-01-02 11:00,2,3.479,3.479,3.473,3.473,14
NGU13,2013-01-02 11:30,2,3.47,3.47,3.47,3.47,2
NGU13,2013-01-02 12:00,2,3.469,3.469,3.469,3.469,5
NGU13,2013-01-02 12:30,2,3.5,3.501,3.5,3.501,15
NGU13,2013-01-02 13:00,2,3.508,3.508,3.502,3.502,15
NGU13,2013-01-02 13:30,2,3.514,3.514,3.514,3.514,1
NGU13,2013-01-02 14:00,2,3.511,3.515,3.511,3.515,10
NGU13,2013-01-02 16:00,2,3.51,3.51,3.51,3.51,2
NGU13,2013-01-02 17:30,3,3.505,3.505,3.505,3.505,5
NGU13,2013-01-02 18:00,3,3.51,3.51,3.51,3.51,2
NGU13,2013-01-03 07:00,3,3.505,3.505,3.505,3.505,11
NGU13,2013-01-03 07:30,3,3.493,3.493,3.468,3.468,38
NGU13,2013-01-03 08:00,3,3.465,3.465,3.443,3.451,16
NGU13,2013-01-03 08:30,3,3.469,3.475,3.467,3.469,15
NGU13,2013-01-03 09:30,3,3.451,3.458,3.449,3.458,30
NGU13,2013-01-03 10:00,3,3.467,3.467,3.459,3.464,23
NGU13,2013-01-03 10:30,3,3.458,3.484,3.457,3.475,102
NGU13,2013-01-03 11:00,3,3.466,3.466,3.462,3.463,14
NGU13,2013-01-03 11:30,3,3.474,3.488,3.472,3.488,22
NGU13,2013-01-03 12:00,3,3.496,3.497,3.489,3.49,35
NGU13,2013-01-03 12:30,3,3.489,3.49,3.489,3.489,21
NGU13,2013-01-03 13:00,3,3.483,3.483,3.465,3.465,44
NGU13,2013-01-03 13:30,3,3.463,3.474,3.462,3.469,17
NGU13,2013-01-03 14:00,3,3.471,3.473,3.471,3.473,13
NGU13,2013-01-03 14:30,3,3.47,3.47,3.47,3.47,1
NGU13,2013-01-03 15:30,3,3.465,3.465,3.465,3.465,1
NGU13,2013-01-03 18:00,4,3.474,3.476,3.474,3.476,3
NGU13,2013-01-04 07:30,4,3.518,3.518,3.51,3.513,13
NGU13,2013-01-04 08:00,4,3.508,3.516,3.508,3.515,14
NGU13,2013-01-04 08:30,4,3.513,3.513,3.51,3.51,15
NGU13,2013-01-04 09:00,4,3.523,3.523,3.51,3.51,140
NGU13,2013-01-04 09:30,4,3.51,3.539,3.51,3.529,21
NGU13,2013-01-04 10:00,4,3.532,3.533,3.516,3.518,43
NGU13,2013-01-04 10:30,4,3.523,3.523,3.515,3.517,15
NGU13,2013-01-04 11:00,4,3.522,3.522,3.516,3.516,3
NGU13,2013-01-04 11:30,4,3.528,3.537,3.528,3.537,19
NGU13,2013-01-04 12:00,4,3.537,3.548,3.537,3.548,50
NGU13,2013-01-04 12:30,4,3.551,3.551,3.551,3.551,1
NGU13,2013-01-04 13:00,4,3.552,3.558,3.549,3.549,9
NGU13,2013-01-04 13:30,4,3.547,3.548,3.546,3.548,12
NGU13,2013-01-06 19:30,7,3.561,3.573,3.561,3.573,13
NGU13,2013-01-07 06:30,7,3.592,3.592,3.589,3.59,9
NGU13,2013-01-07 07:30,7,3.588,3.591,3.585,3.585,11
NGU13,2013-01-07 08:00,7,3.578,3.595,3.578,3.582,12
NGU13,2013-01-07 08:30,7,3.59,3.592,3.59,3.591,6
NGU13,2013-01-07 09:00,7,3.576,3.582,3.576,3.581,27
NGU13,2013-01-07 09:30,7,3.582,3.586,3.582,3.586,10
NGU13,2013-01-07 10:00,7,3.581,3.581,3.581,3.581,3
NGU13,2013-01-07 10:30,7,3.577,3.577,3.56,3.569,17
NGU13,2013-01-07 11:00,7,3.559,3.559,3.54,3.54,8
NGU13,2013-01-07 11:30,7,3.53,3.53,3.51,3.51,37
NGU13,2013-01-07 12:00,7,3.509,3.519,3.509,3.519,15
NGU13,2013-01-07 12:30,7,3.521,3.53,3.521,3.53,7
NGU13,2013-01-07 13:00,7,3.521,3.531,3.521,3.53,23
NGU13,2013-01-07 13:30,7,3.534,3.535,3.534,3.535,2
NGU13,2013-01-07 14:30,7,3.545,3.545,3.545,3.545,1
NGU13,2013-01-08 06:30,8,3.5,3.502,3.5,3.5,8
NGU13,2013-01-08 07:00,8,3.487,3.5,3.487,3.496,22
NGU13,2013-01-08 08:00,8,3.504,3.504,3.504,3.504,1
NGU13,2013-01-08 08:30,8,3.498,3.5,3.496,3.496,30
NGU13,2013-01-08 09:00,8,3.496,3.496,3.483,3.486,34
NGU13,2013-01-08 09:30,8,3.494,3.494,3.479,3.479,49
NGU13,2013-01-08 10:30,8,3.506,3.516,3.506,3.512,27
NGU13,2013-01-08 11:00,8,3.527,3.527,3.526,3.526,7
NGU13,2013-01-08 11:30,8,3.505,3.505,3.491,3.491,11
NGU13,2013-01-08 12:00,8,3.484,3.484,3.484,3.484,7
NGU13,2013-01-08 13:00,8,3.482,3.497,3.479,3.492,335
NGU13,2013-01-08 13:30,8,3.499,3.499,3.499,3.499,1
NGU13,2013-01-08 15:00,8,3.5,3.5,3.5,3.5,1
NGU13,2013-01-08 15:30,8,3.49,3.49,3.488,3.488,3
NGU13,2013-01-08 22:30,9,3.466,3.466,3.466,3.466,1
NGU13,2013-01-09 05:00,9,3.454,3.454,3.454,3.454,1
NGU13,2013-01-09 06:30,9,3.45,3.45,3.45,3.45,25
NGU13,2013-01-09 07:00,9,3.446,3.446,3.445,3.445,8
NGU13,2013-01-09 07:30,9,3.438,3.44,3.436,3.437,16
NGU13,2013-01-09 08:00,9,3.431,3.431,3.427,3.427,2
NGU13,2013-01-09 08:30,9,3.431,3.447,3.431,3.447,10
NGU13,2013-01-09 09:00,9,3.441,3.441,3.426,3.427,22
NGU13,2013-01-09 09:30,9,3.415,3.418,3.412,3.418,67
NGU13,2013-01-09 10:00,9,3.411,3.411,3.397,3.397,18
NGU13,2013-01-09 10:30,9,3.4,3.402,3.396,3.401,35
NGU13,2013-01-09 11:00,9,3.405,3.405,3.397,3.397,11
NGU13,2013-01-09 11:30,9,3.394,3.394,3.394,3.394,1
NGU13,2013-01-09 12:00,9,3.387,3.387,3.385,3.385,22
NGU13,2013-01-09 12:30,9,3.393,3.402,3.393,3.402,9
NGU13,2013-01-09 13:00,9,3.411,3.414,3.405,3.408,65
NGU13,2013-01-09 13:30,9,3.406,3.406,3.405,3.405,8
NGU13,2013-01-09 14:00,9,3.415,3.415,3.415,3.415,1
NGU13,2013-01-09 14:30,9,3.419,3.42,3.418,3.42,15
NGU13,2013-01-09 17:00,10,3.412,3.412,3.412,3.412,6
NGU13,2013-01-09 18:00,10,3.42,3.42,3.42,3.42,2
NGU13,2013-01-09 19:00,10,3.422,3.424,3.422,3.424,24
NGU13,2013-01-09 19:30,10,3.424,3.427,3.424,3.427,19
NGU13,2013-01-10 08:00,10,3.429,3.429,3.414,3.42,49
NGU13,2013-01-10 08:30,10,3.424,3.433,3.424,3.433,3
NGU13,2013-01-10 09:00,10,3.431,3.435,3.431,3.435,20
NGU13,2013-01-10 09:30,10,3.468,3.468,3.457,3.458,49
NGU13,2013-01-10 10:00,10,3.467,3.48,3.455,3.475,19
NGU13,2013-01-10 10:30,10,3.47,3.483,3.465,3.483,10
NGU13,2013-01-10 11:00,10,3.474,3.474,3.47,3.47,100
NGU13,2013-01-10 11:30,10,3.454,3.454,3.453,3.454,14
NGU13,2013-01-10 12:00,10,3.455,3.455,3.455,3.455,5
NGU13,2013-01-10 12:30,10,3.467,3.468,3.467,3.468,7
NGU13,2013-01-10 13:00,10,3.473,3.478,3.471,3.478,70
NGU13,2013-01-10 13:30,10,3.476,3.476,3.474,3.474,15
NGU13,2013-01-10 17:30,11,3.473,3.475,3.473,3.475,6
NGU13,2013-01-10 19:30,11,3.465,3.465,3.465,3.465,1
NGU13,2013-01-11 05:00,11,3.515,3.52,3.509,3.517,10
NGU13,2013-01-11 06:00,11,3.527,3.527,3.525,3.525,4
NGU13,2013-01-11 06:30,11,3.529,3.529,3.529,3.529,2
NGU13,2013-01-11 07:30,11,3.529,3.53,3.52,3.52,16
NGU13,2013-01-11 08:00,11,3.52,3.541,3.52,3.533,13
NGU13,2013-01-11 08:30,11,3.534,3.534,3.519,3.519,26
NGU13,2013-01-11 09:00,11,3.532,3.533,3.527,3.527,17
NGU13,2013-01-11 09:30,11,3.525,3.536,3.524,3.536,14
NGU13,2013-01-11 10:00,11,3.526,3.54,3.526,3.54,363
NGU13,2013-01-11 10:30,11,3.54,3.56,3.54,3.545,146
NGU13,2013-01-11 11:00,11,3.556,3.557,3.55,3.551,30
NGU13,2013-01-11 11:30,11,3.551,3.551,3.551,3.551,3
NGU13,2013-01-11 12:00,11,3.545,3.56,3.544,3.56,128
NGU13,2013-01-11 12:30,11,3.57,3.58,3.562,3.565,155
NGU13,2013-01-11 13:00,11,3.568,3.573,3.566,3.573,34
NGU13,2013-01-11 13:30,11,3.569,3.576,3.568,3.574,26
NGU13,2013-01-11 14:00,11,3.57,3.57,3.568,3.568,14
NGU13,2013-01-13 17:00,14,3.613,3.626,3.613,3.624,14
NGU13,2013-01-13 17:30,14,3.608,3.608,3.608,3.608,1
NGU13,2013-01-14 07:00,14,3.62,3.621,3.62,3.621,117
NGU13,2013-01-14 07:30,14,3.607,3.607,3.604,3.604,2
NGU13,2013-01-14 08:00,14,3.614,3.63,3.614,3.62,274
NGU13,2013-01-14 08:30,14,3.621,3.621,3.621,3.621,11
NGU13,2013-01-14 09:00,14,3.63,3.63,3.626,3.626,125
NGU13,2013-01-14 09:30,14,3.624,3.626,3.623,3.623,8
NGU13,2013-01-14 10:30,14,3.609,3.609,3.601,3.601,15
NGU13,2013-01-14 11:00,14,3.609,3.612,3.609,3.612,14
NGU13,2013-01-14 11:30,14,3.61,3.626,3.609,3.623,51
NGU13,2013-01-14 12:00,14,3.626,3.628,3.625,3.625,15
NGU13,2013-01-14 12:30,14,3.621,3.63,3.621,3.626,172
NGU13,2013-01-14 13:00,14,3.63,3.636,3.606,3.606,138
NGU13,2013-01-14 13:30,14,3.612,3.612,3.611,3.612,13
NGU13,2013-01-14 14:00,14,3.611,3.611,3.611,3.611,7
NGU13,2013-01-14 15:00,14,3.613,3.613,3.613,3.613,10
NGU13,2013-01-14 18:00,15,3.615,3.615,3.615,3.615,5
NGU13,2013-01-15 06:30,15,3.625,3.625,3.619,3.619,2
NGU13,2013-01-15 07:00,15,3.623,3.623,3.618,3.618,19
NGU13,2013-01-15 07:30,15,3.618,3.655,3.618,3.65,544
NGU13,2013-01-15 08:00,15,3.65,3.65,3.588,3.6,87
NGU13,2013-01-15 08:30,15,3.611,3.614,3.572,3.572,100
NGU13,2013-01-15 09:00,15,3.594,3.604,3.594,3.603,34
NGU13,2013-01-15 09:30,15,3.614,3.621,3.607,3.607,8
NGU13,2013-01-15 10:00,15,3.592,3.604,3.592,3.597,47
NGU13,2013-01-15 10:30,15,3.604,3.631,3.601,3.63,52
NGU13,2013-01-15 11:00,15,3.624,3.65,3.624,3.65,305
NGU13,2013-01-15 11:30,15,3.652,3.652,3.64,3.64,24
NGU13,2013-01-15 12:00,15,3.651,3.66,3.65,3.66,105
NGU13,2013-01-15 12:30,15,3.654,3.658,3.646,3.646,37
NGU13,2013-01-15 13:00,15,3.659,3.66,3.655,3.657,61
NGU13,2013-01-15 13:30,15,3.649,3.649,3.647,3.647,10
NGU13,2013-01-15 15:30,15,3.647,3.647,3.647,3.647,1
NGU13,2013-01-15 17:00,16,3.65,3.65,3.65,3.65,6
NGU13,2013-01-16 07:30,16,3.618,3.618,3.616,3.616,50
NGU13,2013-01-16 08:00,16,3.625,3.64,3.625,3.64,7
NGU13,2013-01-16 08:30,16,3.632,3.632,3.631,3.631,7
NGU13,2013-01-16 09:00,16,3.64,3.648,3.64,3.64,20
NGU13,2013-01-16 09:30,16,3.615,3.628,3.613,3.628,11
NGU13,2013-01-16 10:00,16,3.633,3.634,3.598,3.598,53
NGU13,2013-01-16 10:30,16,3.601,3.612,3.601,3.612,16
NGU13,2013-01-16 11:00,16,3.612,3.612,3.586,3.597,22
NGU13,2013-01-16 12:00,16,3.614,3.614,3.614,3.614,1
NGU13,2013-01-16 12:30,16,3.619,3.628,3.619,3.628,2
NGU13,2013-01-16 13:00,16,3.626,3.65,3.626,3.647,22
NGU13,2013-01-16 13:30,16,3.649,3.649,3.647,3.647,15
NGU13,2013-01-16 14:00,16,3.655,3.656,3.655,3.656,7
NGU13,2013-01-16 15:00,16,3.646,3.646,3.646,3.646,2
NGU13,2013-01-16 17:00,17,3.648,3.648,3.648,3.648,7
NGU13,2013-01-16 18:30,17,3.648,3.648,3.648,3.648,1
NGU13,2013-01-16 19:00,17,3.654,3.654,3.654,3.654,3
NGU13,2013-01-17 06:30,17,3.628,3.628,3.628,3.628,3
NGU13,2013-01-17 07:00,17,3.621,3.621,3.615,3.615,4
NGU13,2013-01-17 07:30,17,3.627,3.627,3.627,3.627,3
NGU13,2013-01-17 08:00,17,3.623,3.638,3.623,3.634,28
NGU13,2013-01-17 08:30,17,3.627,3.635,3.622,3.635,29
NGU13,2013-01-17 09:00,17,3.635,3.653,3.635,3.647,38
NGU13,2013-01-17 09:30,17,3.7,3.724,3.689,3.692,178
NGU13,2013-01-17 10:00,17,3.693,3.705,3.689,3.689,58
NGU13,2013-01-17 10:30,17,3.686,3.695,3.68,3.68,26
NGU13,2013-01-17 11:00,17,3.681,3.686,3.679,3.679,32
NGU13,2013-01-17 11:30,17,3.699,3.712,3.699,3.712,53
NGU13,2013-01-17 12:00,17,3.71,3.722,3.71,3.722,10
NGU13,2013-01-17 12:30,17,3.708,3.717,3.707,3.717,14
NGU13,2013-01-17 13:00,17,3.725,3.726,3.706,3.709,37
NGU13,2013-01-17 13:30,17,3.694,3.695,3.694,3.695,7
NGU13,2013-01-17 14:00,17,3.69,3.69,3.69,3.69,1
NGU13,2013-01-17 14:30,17,3.693,3.693,3.693,3.693,1
NGU13,2013-01-18 04:30,18,3.728,3.728,3.728,3.728,1
NGU13,2013-01-18 07:00,18,3.731,3.738,3.731,3.738,2
NGU13,2013-01-18 08:00,18,3.719,3.719,3.718,3.719,11
NGU13,2013-01-18 08:30,18,3.709,3.709,3.705,3.709,12
NGU13,2013-01-18 09:00,18,3.701,3.711,3.698,3.698,30
NGU13,2013-01-18 10:00,18,3.709,3.721,3.704,3.721,28
NGU13,2013-01-18 10:30,18,3.708,3.714,3.708,3.713,16
NGU13,2013-01-18 11:30,18,3.736,3.745,3.736,3.745,31
NGU13,2013-01-18 12:00,18,3.751,3.757,3.751,3.757,44
NGU13,2013-01-18 12:30,18,3.755,3.762,3.755,3.755,78
NGU13,2013-01-18 13:00,18,3.764,3.764,3.754,3.762,201
NGU13,2013-01-18 13:30,18,3.76,3.76,3.759,3.759,7
NGU13,2013-01-18 14:00,18,3.759,3.76,3.757,3.757,8
NGU13,2013-01-18 14:30,18,3.767,3.767,3.763,3.763,15
NGU13,2013-01-20 22:00,22,3.785,3.785,3.785,3.785,1
NGU13,2013-01-21 08:00,22,3.805,3.805,3.805,3.805,1
NGU13,2013-01-21 08:30,22,3.818,3.829,3.818,3.829,125
NGU13,2013-01-21 09:00,22,3.829,3.829,3.826,3.826,63
NGU13,2013-01-21 09:30,22,3.825,3.827,3.825,3.827,4
NGU13,2013-01-21 10:00,22,3.827,3.83,3.826,3.827,30
NGU13,2013-01-21 10:30,22,3.832,3.832,3.831,3.831,2
NGU13,2013-01-21 11:00,22,3.819,3.819,3.814,3.814,9
NGU13,2013-01-21 11:30,22,3.817,3.824,3.807,3.807,48
NGU13,2013-01-21 17:30,22,3.802,3.802,3.802,3.802,7
NGU13,2013-01-21 19:30,22,3.807,3.807,3.807,3.807,16
NGU13,2013-01-22 06:00,22,3.79,3.79,3.79,3.79,8
NGU13,2013-01-22 06:30,22,3.796,3.796,3.795,3.795,5
NGU13,2013-01-22 07:00,22,3.795,3.796,3.788,3.788,7
NGU13,2013-01-22 07:30,22,3.787,3.787,3.786,3.786,2
NGU13,2013-01-22 08:00,22,3.778,3.785,3.76,3.76,57
NGU13,2013-01-22 08:30,22,3.755,3.756,3.72,3.724,72
NGU13,2013-01-22 09:00,22,3.729,3.739,3.715,3.725,59
NGU13,2013-01-22 09:30,22,3.72,3.738,3.719,3.737,31
NGU13,2013-01-22 10:00,22,3.74,3.74,3.734,3.734,8
NGU13,2013-01-22 10:30,22,3.723,3.724,3.723,3.724,7
NGU13,2013-01-22 11:00,22,3.73,3.753,3.73,3.753,181
NGU13,2013-01-22 11:30,22,3.761,3.778,3.76,3.777,36
NGU13,2013-01-22 12:00,22,3.773,3.773,3.773,3.773,1
NGU13,2013-01-22 12:30,22,3.772,3.776,3.77,3.776,10
NGU13,2013-01-22 13:00,22,3.776,3.779,3.762,3.762,7
NGU13,2013-01-22 13:30,22,3.758,3.763,3.756,3.758,118
NGU13,2013-01-22 14:00,22,3.748,3.75,3.747,3.75,8
NGU13,2013-01-22 14:30,22,3.754,3.754,3.754,3.754,3
NGU13,2013-01-22 17:30,23,3.773,3.774,3.773,3.774,2
NGU13,2013-01-22 18:00,23,3.774,3.774,3.774,3.774,1
NGU13,2013-01-22 18:30,23,3.781,3.781,3.781,3.781,2
NGU13,2013-01-22 19:00,23,3.781,3.781,3.781,3.781,4
NGU13,2013-01-22 22:00,23,3.781,3.781,3.777,3.777,7
NGU13,2013-01-23 06:00,23,3.763,3.763,3.763,3.763,1
NGU13,2013-01-23 06:30,23,3.755,3.755,3.755,3.755,1
NGU13,2013-01-23 07:30,23,3.732,3.732,3.731,3.731,2
NGU13,2013-01-23 08:00,23,3.733,3.739,3.732,3.737,28
NGU13,2013-01-23 08:30,23,3.751,3.755,3.75,3.753,14
NGU13,2013-01-23 09:00,23,3.767,3.786,3.767,3.786,42
NGU13,2013-01-23 09:30,23,3.768,3.768,3.759,3.759,21
NGU13,2013-01-23 10:00,23,3.756,3.756,3.735,3.743,46
NGU13,2013-01-23 10:30,23,3.749,3.749,3.738,3.739,22
NGU13,2013-01-23 11:00,23,3.744,3.75,3.744,3.75,17
NGU13,2013-01-23 11:30,23,3.745,3.746,3.743,3.745,21
NGU13,2013-01-23 12:00,23,3.755,3.755,3.755,3.755,7
NGU13,2013-01-23 12:30,23,3.753,3.753,3.747,3.747,21
NGU13,2013-01-23 13:00,23,3.749,3.765,3.749,3.763,20
NGU13,2013-01-23 13:30,23,3.769,3.77,3.764,3.765,14
NGU13,2013-01-23 14:00,23,3.769,3.769,3.766,3.766,14
NGU13,2013-01-23 14:30,23,3.761,3.761,3.759,3.759,15
NGU13,2013-01-23 15:00,23,3.761,3.761,3.761,3.761,5
NGU13,2013-01-24 02:00,24,3.793,3.793,3.793,3.793,3
NGU13,2013-01-24 02:30,24,3.795,3.795,3.795,3.795,1
NGU13,2013-01-24 05:00,24,3.783,3.783,3.783,3.783,1
NGU13,2013-01-24 06:00,24,3.766,3.766,3.766,3.766,1
NGU13,2013-01-24 06:30,24,3.77,3.77,3.77,3.77,7
NGU13,2013-01-24 07:00,24,3.769,3.779,3.766,3.779,45
NGU13,2013-01-24 07:30,24,3.771,3.772,3.771,3.772,7
NGU13,2013-01-24 08:00,24,3.776,3.778,3.766,3.766,138
NGU13,2013-01-24 08:30,24,3.77,3.77,3.764,3.767,39
NGU13,2013-01-24 09:00,24,3.775,3.777,3.764,3.77,48
NGU13,2013-01-24 09:30,24,3.745,3.745,3.718,3.741,82
NGU13,2013-01-24 10:00,24,3.739,3.758,3.739,3.74,43
NGU13,2013-01-24 10:30,24,3.713,3.732,3.71,3.713,56
NGU13,2013-01-24 11:00,24,3.709,3.712,3.693,3.704,39
NGU13,2013-01-24 11:30,24,3.705,3.709,3.705,3.709,12
NGU13,2013-01-24 12:00,24,3.699,3.712,3.699,3.712,18
NGU13,2013-01-24 12:30,24,3.701,3.701,3.678,3.682,75
NGU13,2013-01-24 13:00,24,3.683,3.69,3.679,3.679,27
NGU13,2013-01-24 13:30,24,3.685,3.697,3.685,3.697,14
NGU13,2013-01-24 15:00,24,3.696,3.696,3.693,3.695,4
NGU13,2013-01-25 07:30,25,3.672,3.691,3.672,3.691,15
NGU13,2013-01-25 08:00,25,3.703,3.707,3.686,3.689,10
NGU13,2013-01-25 08:30,25,3.692,3.705,3.692,3.701,39
NGU13,2013-01-25 09:00,25,3.7,3.704,3.7,3.701,26
NGU13,2013-01-25 09:30,25,3.713,3.718,3.706,3.706,30
NGU13,2013-01-25 10:00,25,3.7,3.702,3.69,3.691,44
NGU13,2013-01-25 10:30,25,3.68,3.68,3.679,3.679,8
NGU13,2013-01-25 11:00,25,3.684,3.685,3.684,3.685,7
NGU13,2013-01-25 11:30,25,3.693,3.696,3.693,3.695,9
NGU13,2013-01-25 12:00,25,3.718,3.725,3.718,3.721,49
NGU13,2013-01-25 12:30,25,3.727,3.729,3.722,3.723,30
NGU13,2013-01-25 13:00,25,3.723,3.723,3.699,3.704,61
NGU13,2013-01-25 13:30,25,3.715,3.715,3.715,3.715,7
NGU13,2013-01-25 14:00,25,3.71,3.71,3.709,3.709,7
NGU13,2013-01-27 17:30,28,3.661,3.661,3.659,3.659,2
NGU13,2013-01-27 19:30,28,3.655,3.655,3.655,3.655,1
NGU13,2013-01-28 06:00,28,3.623,3.623,3.623,3.623,1
NGU13,2013-01-28 07:00,28,3.618,3.619,3.596,3.601,24
NGU13,2013-01-28 07:30,28,3.58,3.59,3.579,3.59,45
NGU13,2013-01-28 08:00,28,3.583,3.591,3.569,3.573,86
NGU13,2013-01-28 08:30,28,3.59,3.59,3.579,3.583,17
NGU13,2013-01-28 09:00,28,3.583,3.587,3.583,3.584,30
NGU13,2013-01-28 10:00,28,3.587,3.592,3.584,3.592,21
NGU13,2013-01-28 10:30,28,3.597,3.597,3.593,3.594,14
NGU13,2013-01-28 11:00,28,3.592,3.594,3.588,3.588,54
NGU13,2013-01-28 11:30,28,3.585,3.592,3.582,3.591,31
NGU13,2013-01-28 12:00,28,3.597,3.597,3.587,3.588,14
NGU13,2013-01-28 12:30,28,3.583,3.591,3.581,3.591,46
NGU13,2013-01-28 13:00,28,3.578,3.58,3.564,3.566,115
NGU13,2013-01-28 13:30,28,3.567,3.571,3.567,3.571,8
NGU13,2013-01-28 14:00,28,3.573,3.573,3.571,3.571,4
NGU13,2013-01-28 14:30,28,3.565,3.565,3.559,3.56,13
NGU13,2013-01-29 05:00,29,3.529,3.529,3.529,3.529,8
NGU13,2013-01-29 06:30,29,3.517,3.517,3.514,3.514,72
NGU13,2013-01-29 07:00,29,3.503,3.503,3.503,3.503,2
NGU13,2013-01-29 07:30,29,3.513,3.52,3.513,3.518,29
NGU13,2013-01-29 08:00,29,3.518,3.523,3.518,3.521,20
NGU13,2013-01-29 08:30,29,3.517,3.522,3.517,3.52,45
NGU13,2013-01-29 09:00,29,3.514,3.522,3.512,3.522,44
NGU13,2013-01-29 09:30,29,3.539,3.542,3.539,3.542,13
NGU13,2013-01-29 10:00,29,3.549,3.552,3.545,3.546,34
NGU13,2013-01-29 10:30,29,3.53,3.533,3.522,3.529,82
NGU13,2013-01-29 11:00,29,3.534,3.536,3.522,3.522,28
NGU13,2013-01-29 11:30,29,3.52,3.52,3.515,3.515,55
NGU13,2013-01-29 12:00,29,3.519,3.53,3.519,3.523,17
NGU13,2013-01-29 12:30,29,3.521,3.535,3.52,3.522,116
NGU13,2013-01-29 13:00,29,3.521,3.53,3.517,3.523,133
NGU13,2013-01-29 13:30,29,3.525,3.525,3.525,3.525,29
NGU13,2013-01-29 14:00,29,3.533,3.538,3.533,3.535,48
NGU13,2013-01-29 14:30,29,3.528,3.531,3.528,3.531,17
NGU13,2013-01-29 15:30,29,3.53,3.53,3.53,3.53,1
NGU13,2013-01-30 07:00,30,3.556,3.556,3.556,3.556,5
NGU13,2013-01-30 07:30,30,3.554,3.554,3.554,3.554,3
NGU13,2013-01-30 08:00,30,3.545,3.551,3.544,3.551,54
NGU13,2013-01-30 08:30,30,3.549,3.558,3.547,3.555,54
NGU13,2013-01-30 09:00,30,3.542,3.551,3.542,3.551,16
NGU13,2013-01-30 09:30,30,3.554,3.558,3.551,3.558,45
NGU13,2013-01-30 10:00,30,3.545,3.545,3.545,3.545,8
NGU13,2013-01-30 10:30,30,3.556,3.583,3.551,3.571,78
NGU13,2013-01-30 11:00,30,3.583,3.587,3.582,3.582,29
NGU13,2013-01-30 11:30,30,3.598,3.6,3.598,3.598,15
NGU13,2013-01-30 12:30,30,3.577,3.577,3.576,3.576,8
NGU13,2013-01-30 13:00,30,3.58,3.599,3.57,3.592,69
NGU13,2013-01-30 13:30,30,3.589,3.589,3.589,3.589,1
NGU13,2013-01-30 14:00,30,3.597,3.598,3.593,3.598,10
NGU13,2013-01-31 06:30,31,3.612,3.612,3.612,3.612,36
NGU13,2013-01-31 07:00,31,3.612,3.617,3.597,3.597,30
NGU13,2013-01-31 07:30,31,3.603,3.603,3.601,3.601,2
NGU13,2013-01-31 08:00,31,3.59,3.59,3.563,3.568,53
NGU13,2013-01-31 08:30,31,3.568,3.578,3.568,3.574,43
NGU13,2013-01-31 09:00,31,3.591,3.591,3.585,3.585,9
NGU13,2013-01-31 09:30,31,3.515,3.535,3.511,3.535,143
NGU13,2013-01-31 10:00,31,3.531,3.531,3.525,3.529,69
NGU13,2013-01-31 10:30,31,3.532,3.6,3.532,3.6,116
NGU13,2013-01-31 11:00,31,3.61,3.646,3.608,3.626,79
NGU13,2013-01-31 11:30,31,3.609,3.609,3.585,3.595,17
NGU13,2013-01-31 12:00,31,3.606,3.615,3.606,3.614,22
NGU13,2013-01-31 12:30,31,3.605,3.616,3.605,3.615,13
NGU13,2013-01-31 13:00,31,3.617,3.64,3.599,3.6,264
NGU13,2013-01-31 13:30,31,3.601,3.606,3.588,3.588,44
NGU13,2013-02-01 07:00,1,3.635,3.637,3.635,3.637,67
NGU13,2013-02-01 07:30,1,3.628,3.628,3.628,3.628,4
NGU13,2013-02-01 08:00,1,3.627,3.627,3.618,3.618,17
NGU13,2013-02-01 08:30,1,3.612,3.612,3.606,3.606,36
NGU13,2013-02-01 09:30,1,3.638,3.639,3.638,3.639,7
NGU13,2013-02-01 10:00,1,3.616,3.616,3.611,3.611,9
NGU13,2013-02-01 10:30,1,3.611,3.611,3.579,3.579,61
NGU13,2013-02-01 11:00,1,3.582,3.582,3.555,3.557,282
NGU13,2013-02-01 11:30,1,3.551,3.574,3.551,3.562,63
NGU13,2013-02-01 12:00,1,3.574,3.575,3.567,3.575,13
NGU13,2013-02-01 12:30,1,3.576,3.576,3.576,3.576,2
NGU13,2013-02-01 13:00,1,3.567,3.572,3.546,3.571,63
NGU13,2013-02-01 13:30,1,3.567,3.567,3.567,3.567,7
NGU13,2013-02-01 15:30,1,3.571,3.571,3.571,3.571,1
NGU13,2013-02-04 02:30,4,3.568,3.568,3.562,3.562,4
NGU13,2013-02-04 07:00,4,3.565,3.565,3.565,3.565,1
NGU13,2013-02-04 07:30,4,3.566,3.566,3.566,3.566,2
NGU13,2013-02-04 08:00,4,3.543,3.56,3.536,3.56,12
NGU13,2013-02-04 08:30,4,3.575,3.602,3.575,3.602,103
NGU13,2013-02-04 09:00,4,3.604,3.604,3.604,3.604,10
NGU13,2013-02-04 09:30,4,3.604,3.604,3.604,3.604,1
NGU13,2013-02-04 10:00,4,3.598,3.605,3.598,3.605,52
NGU13,2013-02-04 10:30,4,3.605,3.62,3.604,3.62,130
NGU13,2013-02-04 11:00,4,3.603,3.604,3.603,3.603,15
NGU13,2013-02-04 11:30,4,3.615,3.615,3.615,3.615,1
NGU13,2013-02-04 12:00,4,3.605,3.605,3.605,3.605,1
NGU13,2013-02-04 12:30,4,3.596,3.596,3.588,3.588,13
NGU13,2013-02-04 13:00,4,3.588,3.594,3.579,3.594,70
NGU13,2013-02-04 13:30,4,3.592,3.592,3.592,3.592,1
NGU13,2013-02-04 14:00,4,3.599,3.599,3.599,3.599,3
NGU13,2013-02-04 14:30,4,3.595,3.595,3.595,3.595,1
NGU13,2013-02-04 20:00,5,3.61,3.61,3.61,3.61,1
NGU13,2013-02-05 07:00,5,3.625,3.628,3.622,3.622,9
NGU13,2013-02-05 08:00,5,3.622,3.622,3.608,3.61,21
NGU13,2013-02-05 08:30,5,3.594,3.6,3.594,3.6,4
NGU13,2013-02-05 09:00,5,3.607,3.608,3.604,3.604,23
NGU13,2013-02-05 09:30,5,3.618,3.618,3.618,3.618,14
NGU13,2013-02-05 10:00,5,3.616,3.624,3.616,3.624,10
NGU13,2013-02-05 10:30,5,3.624,3.627,3.621,3.622,57
NGU13,2013-02-05 11:00,5,3.622,3.622,3.622,3.622,9
NGU13,2013-02-05 11:30,5,3.622,3.631,3.622,3.631,22
NGU13,2013-02-05 12:00,5,3.631,3.641,3.631,3.641,23
NGU13,2013-02-05 12:30,5,3.646,3.653,3.645,3.65,13
NGU13,2013-02-05 13:00,5,3.657,3.672,3.655,3.672,97
NGU13,2013-02-05 13:30,5,3.672,3.672,3.665,3.669,38
NGU13,2013-02-05 14:00,5,3.669,3.685,3.669,3.685,24
NGU13,2013-02-05 18:00,6,3.685,3.685,3.685,3.685,3
NGU13,2013-02-06 03:00,6,3.691,3.692,3.69,3.692,4
NGU13,2013-02-06 06:30,6,3.698,3.698,3.695,3.697,8
NGU13,2013-02-06 07:00,6,3.7,3.702,3.699,3.702,21
NGU13,2013-02-06 07:30,6,3.698,3.698,3.689,3.689,22
NGU13,2013-02-06 08:00,6,3.687,3.7,3.685,3.696,61
NGU13,2013-02-06 08:30,6,3.688,3.688,3.682,3.687,6
NGU13,2013-02-06 09:00,6,3.683,3.683,3.682,3.682,7
NGU13,2013-02-06 10:00,6,3.685,3.705,3.685,3.703,66
NGU13,2013-02-06 10:30,6,3.706,3.706,3.687,3.687,28
NGU13,2013-02-06 11:30,6,3.695,3.699,3.694,3.695,42
NGU13,2013-02-06 12:00,6,3.695,3.695,3.694,3.694,7
NGU13,2013-02-06 12:30,6,3.69,3.694,3.69,3.692,14
NGU13,2013-02-06 13:00,6,3.68,3.69,3.672,3.672,75
NGU13,2013-02-06 13:30,6,3.674,3.675,3.673,3.675,20
NGU13,2013-02-06 14:30,6,3.689,3.69,3.688,3.69,9
NGU13,2013-02-06 15:00,6,3.69,3.69,3.69,3.69,9
NGU13,2013-02-07 06:00,7,3.69,3.69,3.69,3.69,12
NGU13,2013-02-07 07:00,7,3.694,3.699,3.694,3.696,43
NGU13,2013-02-07 08:00,7,3.668,3.67,3.665,3.67,52
NGU13,2013-02-07 09:00,7,3.67,3.673,3.67,3.673,22
NGU13,2013-02-07 09:30,7,3.638,3.639,3.619,3.63,38
NGU13,2013-02-07 10:00,7,3.62,3.62,3.6,3.6,22
NGU13,2013-02-07 10:30,7,3.601,3.609,3.594,3.607,138
NGU13,2013-02-07 11:00,7,3.612,3.612,3.597,3.597,28
NGU13,2013-02-07 11:30,7,3.606,3.606,3.59,3.59,37
NGU13,2013-02-07 12:00,7,3.576,3.576,3.575,3.575,13
NGU13,2013-02-07 12:30,7,3.578,3.588,3.578,3.588,15
NGU13,2013-02-07 13:00,7,3.585,3.585,3.559,3.561,27
NGU13,2013-02-07 13:30,7,3.564,3.57,3.564,3.569,18
NGU13,2013-02-07 15:00,7,3.572,3.572,3.571,3.571,6
NGU13,2013-02-08 07:00,8,3.587,3.587,3.586,3.586,11
NGU13,2013-02-08 08:00,8,3.582,3.582,3.569,3.569,61
NGU13,2013-02-08 08:30,8,3.589,3.597,3.589,3.591,25
NGU13,2013-02-08 09:30,8,3.599,3.599,3.592,3.594,22
NGU13,2013-02-08 10:00,8,3.581,3.581,3.566,3.566,22
NGU13,2013-02-08 10:30,8,3.575,3.575,3.565,3.565,8
NGU13,2013-02-08 11:00,8,3.566,3.57,3.565,3.57,14
NGU13,2013-02-08 11:30,8,3.572,3.573,3.57,3.571,22
NGU13,2013-02-08 12:00,8,3.568,3.576,3.559,3.576,46
NGU13,2013-02-08 12:30,8,3.576,3.576,3.567,3.568,13
NGU13,2013-02-08 13:00,8,3.561,3.562,3.558,3.562,35
NGU13,2013-02-08 13:30,8,3.559,3.56,3.558,3.558,33
NGU13,2013-02-08 14:30,8,3.546,3.547,3.546,3.547,7
NGU13,2013-02-11 06:30,11,3.538,3.538,3.538,3.538,7
NGU13,2013-02-11 07:00,11,3.507,3.515,3.507,3.515,8
NGU13,2013-02-11 07:30,11,3.509,3.509,3.509,3.509,7
NGU13,2013-02-11 08:00,11,3.512,3.513,3.512,3.513,17
NGU13,2013-02-11 08:30,11,3.51,3.511,3.509,3.511,8
NGU13,2013-02-11 09:00,11,3.513,3.513,3.513,3.513,1
NGU13,2013-02-11 09:30,11,3.518,3.518,3.517,3.517,2
NGU13,2013-02-11 10:00,11,3.521,3.532,3.52,3.527,29
NGU13,2013-02-11 10:30,11,3.526,3.527,3.525,3.527,13
NGU13,2013-02-11 11:00,11,3.53,3.548,3.53,3.545,82
NGU13,2013-02-11 11:30,11,3.557,3.572,3.557,3.562,94
NGU13,2013-02-11 12:00,11,3.561,3.563,3.55,3.55,14
NGU13,2013-02-11 12:30,11,3.547,3.558,3.538,3.558,17
NGU13,2013-02-11 13:00,11,3.564,3.568,3.552,3.566,104
NGU13,2013-02-11 13:30,11,3.57,3.57,3.566,3.566,2
NGU13,2013-02-11 14:00,11,3.569,3.569,3.569,3.569,1
NGU13,2013-02-11 14:30,11,3.568,3.568,3.566,3.566,5
NGU13,2013-02-11 15:00,11,3.571,3.571,3.57,3.57,7
NGU13,2013-02-12 07:00,12,3.575,3.58,3.575,3.58,10
NGU13,2013-02-12 07:30,12,3.571,3.571,3.57,3.57,5
NGU13,2013-02-12 08:00,12,3.556,3.561,3.556,3.559,6
NGU13,2013-02-12 08:30,12,3.553,3.553,3.552,3.553,28
NGU13,2013-02-12 09:00,12,3.554,3.568,3.554,3.56,22
NGU13,2013-02-12 09:30,12,3.552,3.558,3.552,3.557,15
NGU13,2013-02-12 10:00,12,3.552,3.552,3.536,3.536,299
NGU13,2013-02-12 10:30,12,3.537,3.538,3.526,3.532,35
NGU13,2013-02-12 11:00,12,3.525,3.527,3.525,3.527,4
NGU13,2013-02-12 11:30,12,3.53,3.535,3.522,3.535,23
NGU13,2013-02-12 12:00,12,3.534,3.537,3.529,3.529,24
NGU13,2013-02-12 12:30,12,3.527,3.53,3.527,3.53,21
NGU13,2013-02-12 13:00,12,3.526,3.529,3.508,3.51,33
NGU13,2013-02-12 13:30,12,3.511,3.515,3.509,3.509,20
NGU13,2013-02-12 14:30,12,3.52,3.52,3.52,3.52,2
NGU13,2013-02-12 17:00,13,3.522,3.522,3.522,3.522,3
NGU13,2013-02-12 17:30,13,3.522,3.522,3.522,3.522,1
NGU13,2013-02-13 07:00,13,3.538,3.539,3.538,3.539,7
NGU13,2013-02-13 08:00,13,3.539,3.54,3.535,3.535,8
NGU13,2013-02-13 08:30,13,3.536,3.536,3.528,3.528,26
NGU13,2013-02-13 09:00,13,3.533,3.542,3.533,3.542,37
NGU13,2013-02-13 09:30,13,3.538,3.539,3.538,3.539,75
NGU13,2013-02-13 10:00,13,3.539,3.559,3.539,3.559,67
NGU13,2013-02-13 10:30,13,3.565,3.565,3.555,3.555,14
NGU13,2013-02-13 11:00,13,3.573,3.58,3.573,3.58,29
NGU13,2013-02-13 11:30,13,3.574,3.584,3.573,3.584,51
NGU13,2013-02-13 12:00,13,3.585,3.585,3.583,3.585,28
NGU13,2013-02-13 12:30,13,3.579,3.579,3.579,3.579,7
NGU13,2013-02-13 13:00,13,3.581,3.581,3.571,3.571,19
NGU13,2013-02-13 13:30,13,3.571,3.572,3.567,3.567,47
NGU13,2013-02-13 14:00,13,3.563,3.566,3.563,3.566,9
NGU13,2013-02-14 07:00,14,3.56,3.56,3.554,3.554,25
NGU13,2013-02-14 07:30,14,3.555,3.555,3.549,3.549,50
NGU13,2013-02-14 08:00,14,3.547,3.547,3.541,3.542,29
NGU13,2013-02-14 08:30,14,3.541,3.555,3.541,3.55,84
NGU13,2013-02-14 09:00,14,3.546,3.553,3.545,3.553,52
NGU13,2013-02-14 09:30,14,3.508,3.508,3.459,3.461,156
NGU13,2013-02-14 10:00,14,3.46,3.467,3.46,3.461,64
NGU13,2013-02-14 10:30,14,3.459,3.461,3.45,3.458,81
NGU13,2013-02-14 11:00,14,3.453,3.453,3.448,3.449,15
NGU13,2013-02-14 11:30,14,3.451,3.451,3.434,3.436,39
NGU13,2013-02-14 12:00,14,3.439,3.442,3.428,3.436,80
NGU13,2013-02-14 12:30,14,3.438,3.444,3.438,3.441,77
NGU13,2013-02-14 13:00,14,3.451,3.454,3.444,3.453,207
NGU13,2013-02-14 13:30,14,3.45,3.457,3.45,3.457,66
NGU13,2013-02-14 14:00,14,3.457,3.457,3.457,3.457,21
NGU13,2013-02-14 14:30,14,3.455,3.455,3.455,3.455,2
NGU13,2013-02-15 06:30,15,3.45,3.45,3.45,3.45,1
NGU13,2013-02-15 07:00,15,3.443,3.443,3.443,3.443,7
NGU13,2013-02-15 08:00,15,3.455,3.455,3.448,3.452,72
NGU13,2013-02-15 08:30,15,3.46,3.46,3.455,3.457,31
NGU13,2013-02-15 09:00,15,3.462,3.462,3.462,3.462,6
NGU13,2013-02-15 09:30,15,3.461,3.461,3.458,3.458,8
NGU13,2013-02-15 10:00,15,3.454,3.455,3.45,3.45,14
NGU13,2013-02-15 10:30,15,3.448,3.448,3.438,3.438,19
NGU13,2013-02-15 12:00,15,3.437,3.439,3.437,3.439,8
NGU13,2013-02-15 12:30,15,3.432,3.432,3.426,3.427,24
NGU13,2013-02-15 13:00,15,3.437,3.44,3.426,3.439,376
NGU13,2013-02-15 13:30,15,3.435,3.435,3.433,3.433,3
NGU13,2013-02-15 14:00,15,3.447,3.447,3.447,3.447,10
NGU13,2013-02-17 17:30,19,3.422,3.422,3.422,3.422,1
NGU13,2013-02-18 17:00,19,3.42,3.42,3.42,3.42,1
NGU13,2013-02-19 07:00,19,3.475,3.476,3.475,3.476,2
NGU13,2013-02-19 07:30,19,3.478,3.48,3.478,3.48,19
NGU13,2013-02-19 08:00,19,3.481,3.506,3.48,3.505,43
NGU13,2013-02-19 08:30,19,3.494,3.501,3.493,3.501,14
NGU13,2013-02-19 09:00,19,3.503,3.517,3.503,3.516,16
NGU13,2013-02-19 09:30,19,3.52,3.525,3.512,3.512,30
NGU13,2013-02-19 10:00,19,3.517,3.518,3.517,3.517,5
NGU13,2013-02-19 10:30,19,3.521,3.528,3.52,3.52,38
NGU13,2013-02-19 11:00,19,3.524,3.526,3.52,3.523,28
NGU13,2013-02-19 11:30,19,3.524,3.526,3.522,3.522,37
NGU13,2013-02-19 12:00,19,3.524,3.525,3.522,3.522,24
NGU13,2013-02-19 12:30,19,3.528,3.53,3.527,3.527,11
NGU13,2013-02-19 13:00,19,3.528,3.53,3.522,3.53,52
NGU13,2013-02-19 13:30,19,3.53,3.53,3.521,3.521,40
NGU13,2013-02-19 14:00,19,3.523,3.523,3.521,3.521,3
NGU13,2013-02-19 14:30,19,3.526,3.527,3.526,3.526,19
NGU13,2013-02-19 15:00,19,3.526,3.526,3.526,3.526,7
NGU13,2013-02-19 15:30,19,3.53,3.53,3.53,3.53,1
NGU13,2013-02-19 16:00,19,3.522,3.522,3.522,3.522,1
NGU13,2013-02-20 06:00,20,3.544,3.544,3.544,3.544,5
NGU13,2013-02-20 06:30,20,3.552,3.552,3.552,3.552,5
NGU13,2013-02-20 07:00,20,3.55,3.55,3.55,3.55,12
NGU13,2013-02-20 07:30,20,3.543,3.548,3.543,3.546,9
NGU13,2013-02-20 08:00,20,3.552,3.552,3.546,3.546,4
NGU13,2013-02-20 08:30,20,3.533,3.536,3.526,3.53,41
NGU13,2013-02-20 09:00,20,3.529,3.529,3.502,3.516,29
NGU13,2013-02-20 09:30,20,3.535,3.536,3.531,3.531,18
NGU13,2013-02-20 10:00,20,3.534,3.538,3.525,3.526,72
NGU13,2013-02-20 10:30,20,3.529,3.529,3.518,3.525,71
NGU13,2013-02-20 11:00,20,3.523,3.523,3.523,3.523,25
NGU13,2013-02-20 11:30,20,3.536,3.536,3.536,3.536,7
NGU13,2013-02-20 12:00,20,3.53,3.53,3.53,3.53,13
NGU13,2013-02-20 12:30,20,3.533,3.533,3.531,3.532,14
NGU13,2013-02-20 13:00,20,3.534,3.535,3.516,3.531,114
NGU13,2013-02-20 13:30,20,3.527,3.531,3.527,3.53,41
NGU13,2013-02-20 15:30,20,3.514,3.514,3.514,3.514,1
NGU13,2013-02-21 07:00,21,3.526,3.526,3.522,3.522,7
NGU13,2013-02-21 07:30,21,3.521,3.521,3.521,3.521,1
NGU13,2013-02-21 08:00,21,3.492,3.497,3.488,3.497,23
NGU13,2013-02-21 08:30,21,3.503,3.503,3.502,3.502,10
NGU13,2013-02-21 09:00,21,3.504,3.522,3.504,3.522,90
NGU13,2013-02-21 09:30,21,3.53,3.567,3.517,3.535,210
NGU13,2013-02-21 10:00,21,3.538,3.541,3.538,3.541,34
NGU13,2013-02-21 10:30,21,3.535,3.542,3.515,3.515,73
NGU13,2013-02-21 11:00,21,3.505,3.505,3.499,3.502,72
NGU13,2013-02-21 11:30,21,3.495,3.495,3.479,3.491,70
NGU13,2013-02-21 12:00,21,3.493,3.52,3.493,3.518,23
NGU13,2013-02-21 12:30,21,3.513,3.521,3.499,3.499,21
NGU13,2013-02-21 13:00,21,3.503,3.51,3.499,3.499,33
NGU13,2013-02-21 13:30,21,3.496,3.498,3.496,3.498,10
NGU13,2013-02-21 15:00,21,3.498,3.498,3.498,3.498,4
NGU13,2013-02-21 20:30,22,3.505,3.505,3.505,3.505,1
NGU13,2013-02-22 07:00,22,3.514,3.516,3.514,3.516,3
NGU13,2013-02-22 07:30,22,3.514,3.514,3.514,3.514,1
NGU13,2013-02-22 08:00,22,3.525,3.526,3.511,3.511,47
NGU13,2013-02-22 08:30,22,3.511,3.513,3.499,3.499,110
NGU13,2013-02-22 09:00,22,3.506,3.506,3.49,3.491,32
NGU13,2013-02-22 09:30,22,3.493,3.497,3.493,3.497,48
NGU13,2013-02-22 10:00,22,3.5,3.505,3.5,3.502,27
NGU13,2013-02-22 10:30,22,3.503,3.504,3.501,3.501,10
NGU13,2013-02-22 11:00,22,3.498,3.513,3.496,3.513,43
NGU13,2013-02-22 11:30,22,3.512,3.521,3.511,3.519,193
NGU13,2013-02-22 12:00,22,3.519,3.528,3.518,3.526,217
NGU13,2013-02-22 12:30,22,3.526,3.53,3.526,3.53,8
NGU13,2013-02-22 13:00,22,3.532,3.548,3.526,3.547,205
NGU13,2013-02-22 13:30,22,3.545,3.545,3.54,3.543,34
NGU13,2013-02-22 14:00,22,3.54,3.542,3.539,3.542,9
NGU13,2013-02-22 14:30,22,3.54,3.54,3.533,3.533,12
NGU13,2013-02-24 22:30,25,3.601,3.607,3.6,3.607,38
NGU13,2013-02-25 06:00,25,3.648,3.648,3.648,3.648,2
NGU13,2013-02-25 06:30,25,3.643,3.649,3.643,3.649,43
NGU13,2013-02-25 07:00,25,3.649,3.649,3.644,3.647,20
NGU13,2013-02-25 07:30,25,3.653,3.658,3.633,3.635,122
NGU13,2013-02-25 08:00,25,3.648,3.648,3.633,3.633,121
NGU13,2013-02-25 08:30,25,3.631,3.631,3.611,3.618,33
NGU13,2013-02-25 09:00,25,3.619,3.622,3.608,3.608,100
NGU13,2013-02-25 09:30,25,3.62,3.62,3.617,3.617,4
NGU13,2013-02-25 10:00,25,3.617,3.64,3.617,3.64,63
NGU13,2013-02-25 10:30,25,3.636,3.649,3.635,3.636,43
NGU13,2013-02-25 11:00,25,3.635,3.643,3.634,3.643,61
NGU13,2013-02-25 11:30,25,3.639,3.641,3.637,3.64,30
NGU13,2013-02-25 12:00,25,3.647,3.656,3.643,3.655,48
NGU13,2013-02-25 12:30,25,3.656,3.659,3.65,3.65,12
NGU13,2013-02-25 13:00,25,3.643,3.656,3.642,3.654,136
NGU13,2013-02-25 13:30,25,3.654,3.656,3.651,3.656,52
NGU13,2013-02-25 14:00,25,3.655,3.655,3.651,3.653,6
NGU13,2013-02-25 14:30,25,3.65,3.655,3.648,3.648,42
NGU13,2013-02-25 15:00,25,3.645,3.645,3.645,3.645,7
NGU13,2013-02-25 15:30,25,3.649,3.649,3.649,3.649,1
NGU13,2013-02-26 01:00,26,3.678,3.678,3.678,3.678,1
NGU13,2013-02-26 07:00,26,3.655,3.655,3.655,3.655,7
NGU13,2013-02-26 07:30,26,3.649,3.649,3.649,3.649,1
NGU13,2013-02-26 08:00,26,3.656,3.67,3.65,3.65,119
NGU13,2013-02-26 08:30,26,3.642,3.642,3.623,3.629,102
NGU13,2013-02-26 09:00,26,3.628,3.639,3.628,3.639,29
NGU13,2013-02-26 09:30,26,3.644,3.647,3.626,3.647,78
NGU13,2013-02-26 10:00,26,3.651,3.651,3.62,3.624,32
NGU13,2013-02-26 10:30,26,3.619,3.642,3.618,3.642,53
NGU13,2013-02-26 11:00,26,3.64,3.64,3.606,3.608,67
NGU13,2013-02-26 11:30,26,3.626,3.641,3.624,3.624,32
NGU13,2013-02-26 12:00,26,3.62,3.634,3.62,3.634,8
NGU13,2013-02-26 12:30,26,3.643,3.644,3.638,3.64,40
NGU13,2013-02-26 13:00,26,3.654,3.654,3.631,3.639,149
NGU13,2013-02-26 13:30,26,3.639,3.639,3.631,3.631,22
NGU13,2013-02-26 14:00,26,3.627,3.629,3.62,3.62,30
NGU13,2013-02-27 07:00,27,3.629,3.629,3.629,3.629,5
NGU13,2013-02-27 07:30,27,3.63,3.654,3.63,3.649,357
NGU13,2013-02-27 08:00,27,3.653,3.672,3.653,3.667,77
NGU13,2013-02-27 08:30,27,3.67,3.684,3.665,3.684,56
NGU13,2013-02-27 09:00,27,3.686,3.706,3.684,3.7,116
NGU13,2013-02-27 09:30,27,3.7,3.713,3.7,3.709,77
NGU13,2013-02-27 10:00,27,3.709,3.721,3.698,3.704,283
NGU13,2013-02-27 10:30,27,3.706,3.713,3.705,3.71,160
NGU13,2013-02-27 11:00,27,3.709,3.709,3.693,3.693,121
NGU13,2013-02-27 11:30,27,3.69,3.692,3.689,3.692,47
NGU13,2013-02-27 12:00,27,3.701,3.702,3.695,3.699,39
NGU13,2013-02-27 12:30,27,3.697,3.697,3.64,3.643,82
NGU13,2013-02-27 13:00,27,3.64,3.64,3.609,3.615,78
NGU13,2013-02-27 13:30,27,3.611,3.611,3.609,3.609,13
NGU13,2013-02-27 14:00,27,3.605,3.605,3.603,3.603,28
NGU13,2013-02-27 14:30,27,3.604,3.604,3.604,3.604,1
NGU13,2013-02-27 17:00,28,3.596,3.596,3.596,3.596,1
NGU13,2013-02-28 06:30,28,3.607,3.607,3.605,3.605,14
NGU13,2013-02-28 07:00,28,3.595,3.619,3.595,3.619,15
NGU13,2013-02-28 07:30,28,3.615,3.631,3.615,3.631,9
NGU13,2013-02-28 08:00,28,3.636,3.636,3.624,3.624,20
NGU13,2013-02-28 08:30,28,3.623,3.631,3.622,3.627,70
NGU13,2013-02-28 09:00,28,3.625,3.641,3.622,3.641,51
NGU13,2013-02-28 09:30,28,3.6,3.674,3.6,3.667,75
NGU13,2013-02-28 10:00,28,3.667,3.667,3.65,3.65,33
NGU13,2013-02-28 10:30,28,3.663,3.663,3.648,3.648,25
NGU13,2013-02-28 11:00,28,3.66,3.669,3.653,3.654,57
NGU13,2013-02-28 11:30,28,3.659,3.659,3.656,3.656,33
NGU13,2013-02-28 12:00,28,3.668,3.675,3.666,3.666,35
NGU13,2013-02-28 12:30,28,3.675,3.683,3.675,3.681,21
NGU13,2013-02-28 13:00,28,3.687,3.689,3.662,3.662,159
NGU13,2013-02-28 13:30,28,3.666,3.668,3.66,3.66,34
NGU13,2013-02-28 14:00,28,3.666,3.666,3.665,3.665,9
NGU13,2013-02-28 15:30,28,3.676,3.676,3.674,3.674,6
NGU13,2013-02-28 17:00,1,3.674,3.674,3.674,3.674,2
NGU13,2013-02-28 18:30,1,3.663,3.663,3.663,3.663,1
NGU13,2013-03-01 07:00,1,3.678,3.681,3.658,3.659,26
NGU13,2013-03-01 07:30,1,3.656,3.669,3.656,3.669,35
NGU13,2013-03-01 08:00,1,3.651,3.665,3.644,3.665,115
NGU13,2013-03-01 08:30,1,3.68,3.69,3.678,3.683,115
NGU13,2013-03-01 09:00,1,3.682,3.682,3.67,3.673,39
NGU13,2013-03-01 09:30,1,3.681,3.681,3.676,3.68,18
NGU13,2013-03-01 10:00,1,3.68,3.694,3.68,3.688,116
NGU13,2013-03-01 10:30,1,3.675,3.676,3.667,3.667,38
NGU13,2013-03-01 11:00,1,3.662,3.662,3.652,3.652,55
NGU13,2013-03-01 12:00,1,3.65,3.661,3.65,3.661,37
NGU13,2013-03-01 12:30,1,3.649,3.649,3.648,3.648,7
NGU13,2013-03-01 13:00,1,3.648,3.658,3.645,3.645,104
NGU13,2013-03-01 13:30,1,3.642,3.651,3.642,3.647,14
NGU13,2013-03-01 14:30,1,3.648,3.648,3.647,3.647,7
NGU13,2013-03-03 17:30,4,3.643,3.643,3.636,3.636,9
NGU13,2013-03-03 18:30,4,3.631,3.631,3.631,3.631,1
NGU13,2013-03-03 21:30,4,3.615,3.615,3.613,3.613,7
NGU13,2013-03-04 08:00,4,3.639,3.689,3.636,3.686,106
NGU13,2013-03-04 08:30,4,3.686,3.697,3.683,3.683,24
NGU13,2013-03-04 09:00,4,3.689,3.689,3.679,3.679,29
NGU13,2013-03-04 09:30,4,3.68,3.684,3.68,3.683,18
NGU13,2013-03-04 10:00,4,3.683,3.709,3.683,3.709,12
NGU13,2013-03-04 10:30,4,3.708,3.715,3.695,3.708,148
NGU13,2013-03-04 11:00,4,3.71,3.71,3.696,3.703,37
NGU13,2013-03-04 11:30,4,3.709,3.71,3.705,3.705,36
NGU13,2013-03-04 12:00,4,3.707,3.707,3.707,3.707,1
NGU13,2013-03-04 12:30,4,3.709,3.709,3.709,3.709,7
NGU13,2013-03-04 13:00,4,3.698,3.707,3.692,3.707,24
NGU13,2013-03-04 13:30,4,3.709,3.709,3.709,3.709,3
NGU13,2013-03-04 14:00,4,3.709,3.709,3.708,3.708,6
NGU13,2013-03-04 15:00,4,3.709,3.709,3.708,3.709,9
NGU13,2013-03-04 15:30,4,3.71,3.71,3.71,3.71,1
NGU13,2013-03-05 01:30,5,3.75,3.75,3.744,3.744,9
NGU13,2013-03-05 07:00,5,3.739,3.739,3.737,3.737,11
NGU13,2013-03-05 07:30,5,3.732,3.732,3.727,3.729,32
NGU13,2013-03-05 08:00,5,3.738,3.747,3.728,3.746,110
NGU13,2013-03-05 08:30,5,3.74,3.744,3.735,3.736,43
NGU13,2013-03-05 09:00,5,3.731,3.732,3.729,3.729,8
NGU13,2013-03-05 09:30,5,3.73,3.73,3.724,3.725,15
NGU13,2013-03-05 10:00,5,3.726,3.736,3.726,3.729,53
NGU13,2013-03-05 10:30,5,3.733,3.744,3.733,3.737,63
NGU13,2013-03-05 11:00,5,3.739,3.739,3.717,3.717,98
NGU13,2013-03-05 11:30,5,3.731,3.744,3.731,3.742,13
NGU13,2013-03-05 12:00,5,3.744,3.755,3.744,3.752,118
NGU13,2013-03-05 12:30,5,3.749,3.763,3.746,3.746,155
NGU13,2013-03-05 13:00,5,3.747,3.75,3.706,3.706,47
NGU13,2013-03-05 13:30,5,3.705,3.705,3.705,3.705,1
NGU13,2013-03-05 14:00,5,3.698,3.698,3.698,3.698,1
NGU13,2013-03-05 14:30,5,3.696,3.709,3.692,3.709,33
NGU13,2013-03-05 22:00,6,3.718,3.718,3.711,3.711,12
NGU13,2013-03-06 07:00,6,3.687,3.688,3.687,3.688,15
NGU13,2013-03-06 07:30,6,3.694,3.694,3.694,3.694,11
NGU13,2013-03-06 08:00,6,3.686,3.695,3.686,3.695,6
NGU13,2013-03-06 08:30,6,3.705,3.705,3.703,3.703,26
NGU13,2013-03-06 09:00,6,3.703,3.711,3.701,3.711,57
NGU13,2013-03-06 09:30,6,3.713,3.713,3.694,3.694,43
NGU13,2013-03-06 10:00,6,3.679,3.679,3.679,3.679,1
NGU13,2013-03-06 10:30,6,3.68,3.68,3.675,3.675,61
NGU13,2013-03-06 11:00,6,3.678,3.684,3.653,3.657,58
NGU13,2013-03-06 11:30,6,3.661,3.67,3.661,3.668,49
NGU13,2013-03-06 12:00,6,3.673,3.674,3.664,3.667,24
NGU13,2013-03-06 12:30,6,3.666,3.666,3.658,3.658,76
NGU13,2013-03-06 13:00,6,3.661,3.661,3.652,3.659,139
NGU13,2013-03-06 13:30,6,3.661,3.665,3.659,3.664,16
NGU13,2013-03-06 14:00,6,3.664,3.664,3.662,3.662,2
NGU13,2013-03-06 15:00,6,3.667,3.667,3.667,3.667,7
NGU13,2013-03-06 17:30,7,3.665,3.665,3.665,3.665,3
NGU13,2013-03-07 07:00,7,3.66,3.664,3.66,3.664,14
NGU13,2013-03-07 07:30,7,3.666,3.676,3.666,3.673,22
NGU13,2013-03-07 08:00,7,3.678,3.683,3.678,3.683,17
NGU13,2013-03-07 08:30,7,3.681,3.681,3.681,3.681,20
NGU13,2013-03-07 09:00,7,3.681,3.725,3.681,3.714,46
NGU13,2013-03-07 09:30,7,3.757,3.77,3.74,3.745,312
NGU13,2013-03-07 10:00,7,3.743,3.753,3.734,3.741,355
NGU13,2013-03-07 10:30,7,3.745,3.747,3.744,3.746,75
NGU13,2013-03-07 11:00,7,3.751,3.757,3.75,3.756,28
NGU13,2013-03-07 11:30,7,3.757,3.758,3.742,3.754,88
NGU13,2013-03-07 12:00,7,3.76,3.76,3.753,3.757,30
NGU13,2013-03-07 12:30,7,3.759,3.762,3.759,3.762,19
NGU13,2013-03-07 13:00,7,3.758,3.759,3.738,3.754,97
NGU13,2013-03-07 13:30,7,3.752,3.752,3.752,3.752,7
NGU13,2013-03-07 14:00,7,3.748,3.749,3.748,3.749,7
NGU13,2013-03-07 17:00,8,3.751,3.753,3.751,3.753,6
NGU13,2013-03-08 07:00,8,3.748,3.752,3.748,3.752,121
NGU13,2013-03-08 07:30,8,3.741,3.744,3.741,3.744,14
NGU13,2013-03-08 08:00,8,3.731,3.746,3.731,3.739,49
NGU13,2013-03-08 08:30,8,3.752,3.782,3.752,3.775,246
NGU13,2013-03-08 09:00,8,3.78,3.78,3.769,3.772,100
NGU13,2013-03-08 09:30,8,3.775,3.79,3.775,3.783,344
NGU13,2013-03-08 10:00,8,3.787,3.787,3.773,3.786,41
NGU13,2013-03-08 10:30,8,3.79,3.791,3.782,3.785,85
NGU13,2013-03-08 11:00,8,3.785,3.786,3.784,3.784,18
NGU13,2013-03-08 11:30,8,3.782,3.788,3.779,3.788,39
NGU13,2013-03-08 12:00,8,3.788,3.794,3.786,3.791,89
NGU13,2013-03-08 12:30,8,3.796,3.796,3.792,3.793,155
NGU13,2013-03-08 13:00,8,3.793,3.796,3.79,3.791,740
NGU13,2013-03-08 13:30,8,3.791,3.794,3.788,3.788,54
NGU13,2013-03-08 14:00,8,3.79,3.791,3.79,3.791,8
NGU13,2013-03-08 14:30,8,3.79,3.794,3.79,3.791,5
NGU13,2013-03-10 17:00,11,3.8,3.8,3.8,3.8,5
NGU13,2013-03-10 18:00,11,3.8,3.8,3.8,3.8,10
NGU13,2013-03-10 18:30,11,3.8,3.8,3.8,3.8,1
NGU13,2013-03-10 19:00,11,3.8,3.8,3.795,3.795,2
NGU13,2013-03-10 22:00,11,3.788,3.788,3.787,3.787,8
NGU13,2013-03-10 23:00,11,3.8,3.8,3.8,3.8,13
NGU13,2013-03-11 07:30,11,3.782,3.782,3.782,3.782,1
NGU13,2013-03-11 08:00,11,3.762,3.765,3.758,3.758,32
NGU13,2013-03-11 08:30,11,3.77,3.78,3.769,3.78,43
NGU13,2013-03-11 09:00,11,3.787,3.788,3.78,3.788,41
NGU13,2013-03-11 09:30,11,3.785,3.789,3.779,3.788,12
NGU13,2013-03-11 10:00,11,3.781,3.782,3.781,3.781,21
NGU13,2013-03-11 10:30,11,3.788,3.799,3.788,3.799,74
NGU13,2013-03-11 11:00,11,3.802,3.806,3.799,3.801,122
NGU13,2013-03-11 11:30,11,3.795,3.795,3.79,3.794,11
NGU13,2013-03-11 12:00,11,3.803,3.803,3.803,3.803,2
NGU13,2013-03-11 12:30,11,3.804,3.808,3.804,3.804,45
NGU13,2013-03-11 13:00,11,3.804,3.811,3.803,3.805,754
NGU13,2013-03-11 13:30,11,3.804,3.806,3.801,3.801,105
NGU13,2013-03-11 15:30,11,3.801,3.804,3.801,3.804,7
NGU13,2013-03-11 21:00,12,3.801,3.801,3.801,3.801,1
NGU13,2013-03-12 02:30,12,3.822,3.822,3.818,3.818,8
NGU13,2013-03-12 06:30,12,3.823,3.823,3.823,3.823,15
NGU13,2013-03-12 07:00,12,3.805,3.815,3.805,3.812,45
NGU13,2013-03-12 07:30,12,3.806,3.815,3.806,3.813,30
NGU13,2013-03-12 08:00,12,3.824,3.828,3.815,3.816,99
NGU13,2013-03-12 08:30,12,3.807,3.807,3.79,3.79,16
NGU13,2013-03-12 09:00,12,3.792,3.796,3.788,3.796,21
NGU13,2013-03-12 09:30,12,3.797,3.815,3.797,3.815,33
NGU13,2013-03-12 10:00,12,3.815,3.818,3.811,3.818,79
NGU13,2013-03-12 10:30,12,3.801,3.812,3.801,3.81,5
NGU13,2013-03-12 11:00,12,3.809,3.809,3.808,3.808,2
NGU13,2013-03-12 11:30,12,3.813,3.813,3.787,3.794,96
NGU13,2013-03-12 12:00,12,3.789,3.795,3.788,3.795,11
NGU13,2013-03-12 12:30,12,3.788,3.791,3.788,3.791,10
NGU13,2013-03-12 13:00,12,3.798,3.803,3.79,3.798,242
NGU13,2013-03-12 13:30,12,3.794,3.795,3.792,3.792,74
NGU13,2013-03-12 14:00,12,3.789,3.79,3.789,3.79,13
NGU13,2013-03-12 15:30,12,3.791,3.791,3.791,3.791,7
NGU13,2013-03-12 16:00,12,3.792,3.792,3.791,3.791,6
NGU13,2013-03-12 17:00,13,3.791,3.791,3.791,3.791,4
NGU13,2013-03-12 18:00,13,3.791,3.791,3.791,3.791,2
NGU13,2013-03-13 03:30,13,3.782,3.787,3.782,3.787,9
NGU13,2013-03-13 07:30,13,3.818,3.822,3.818,3.82,20
NGU13,2013-03-13 08:00,13,3.826,3.838,3.826,3.83,69
NGU13,2013-03-13 08:30,13,3.83,3.83,3.824,3.828,23
NGU13,2013-03-13 09:00,13,3.826,3.826,3.817,3.82,30
NGU13,2013-03-13 09:30,13,3.823,3.827,3.81,3.81,88
NGU13,2013-03-13 10:00,13,3.815,3.82,3.811,3.817,131
NGU13,2013-03-13 10:30,13,3.82,3.825,3.819,3.825,4
NGU13,2013-03-13 11:00,13,3.826,3.83,3.826,3.83,62
NGU13,2013-03-13 11:30,13,3.825,3.828,3.824,3.827,11
NGU13,2013-03-13 12:00,13,3.833,3.844,3.832,3.833,23
NGU13,2013-03-13 12:30,13,3.842,3.844,3.836,3.836,18
NGU13,2013-03-13 13:00,13,3.84,3.84,3.828,3.829,146
NGU13,2013-03-13 13:30,13,3.828,3.829,3.827,3.829,14
NGU13,2013-03-13 14:00,13,3.826,3.829,3.826,3.829,3
NGU13,2013-03-13 15:00,13,3.826,3.826,3.826,3.826,1
NGU13,2013-03-13 18:00,14,3.828,3.828,3.828,3.828,1
NGU13,2013-03-14 07:30,14,3.841,3.841,3.841,3.841,2
NGU13,2013-03-14 08:00,14,3.845,3.876,3.845,3.875,68
NGU13,2013-03-14 08:30,14,3.878,3.881,3.87,3.878,65
NGU13,2013-03-14 09:00,14,3.874,3.897,3.87,3.897,157
NGU13,2013-03-14 09:30,14,3.932,3.932,3.894,3.917,199
NGU13,2013-03-14 10:00,14,3.916,3.929,3.909,3.918,71
NGU13,2013-03-14 10:30,14,3.918,3.918,3.91,3.913,4
NGU13,2013-03-14 11:00,14,3.919,3.926,3.919,3.926,26
NGU13,2013-03-14 11:30,14,3.919,3.925,3.919,3.922,33
NGU13,2013-03-14 12:00,14,3.918,3.918,3.911,3.918,148
NGU13,2013-03-14 12:30,14,3.918,3.922,3.913,3.913,120
NGU13,2013-03-14 13:00,14,3.921,3.944,3.921,3.944,333
NGU13,2013-03-14 13:30,14,3.94,3.943,3.939,3.942,26
NGU13,2013-03-14 14:00,14,3.946,3.952,3.946,3.952,10
NGU13,2013-03-14 14:30,14,3.94,3.95,3.94,3.95,14
NGU13,2013-03-14 15:00,14,3.95,3.95,3.95,3.95,20
NGU13,2013-03-14 15:30,14,3.953,3.953,3.953,3.953,1
NGU13,2013-03-15 07:00,15,3.993,4.007,3.988,3.996,133
NGU13,2013-03-15 07:30,15,3.989,3.999,3.985,3.999,88
NGU13,2013-03-15 08:00,15,4.002,4.002,3.992,3.999,29
NGU13,2013-03-15 08:30,15,4,4.025,4,4.021,113
NGU13,2013-03-15 09:00,15,4.023,4.023,4.016,4.021,56
NGU13,2013-03-15 09:30,15,4.018,4.027,4.002,4.004,181
NGU13,2013-03-15 10:00,15,3.999,4.003,3.987,4.003,61
NGU13,2013-03-15 10:30,15,3.998,3.998,3.96,3.968,283
NGU13,2013-03-15 11:00,15,3.975,3.981,3.96,3.98,80
NGU13,2013-03-15 11:30,15,3.99,3.998,3.981,3.997,49
NGU13,2013-03-15 12:00,15,3.985,3.995,3.978,3.986,82
NGU13,2013-03-15 12:30,15,3.988,3.988,3.971,3.979,24
NGU13,2013-03-15 13:00,15,3.971,4.007,3.971,4.003,553
NGU13,2013-03-15 13:30,15,3.993,3.993,3.985,3.987,44
NGU13,2013-03-15 14:00,15,3.986,3.987,3.986,3.987,12
NGU13,2013-03-15 14:30,15,3.985,3.985,3.985,3.985,1
NGU13,2013-03-15 15:00,15,3.978,3.978,3.978,3.978,1
NGU13,2013-03-15 15:30,15,3.979,3.987,3.979,3.987,3
NGU13,2013-03-17 17:00,18,4.048,4.048,4.048,4.048,1
NGU13,2013-03-17 17:30,18,4.048,4.051,4.048,4.051,9
NGU13,2013-03-18 05:30,18,4.043,4.043,4.043,4.043,8
NGU13,2013-03-18 06:00,18,4.043,4.043,4.042,4.042,7
NGU13,2013-03-18 06:30,18,4.07,4.07,4.07,4.07,1
NGU13,2013-03-18 07:00,18,4.066,4.084,4.06,4.084,55
NGU13,2013-03-18 07:30,18,4.067,4.067,4.057,4.059,22
NGU13,2013-03-18 08:00,18,4.061,4.067,4.048,4.06,150
NGU13,2013-03-18 08:30,18,4.057,4.076,4.055,4.074,83
NGU13,2013-03-18 09:00,18,4.077,4.082,4.068,4.073,76
NGU13,2013-03-18 09:30,18,4.072,4.075,4.063,4.063,195
NGU13,2013-03-18 10:00,18,4.059,4.059,4.027,4.032,55
NGU13,2013-03-18 10:30,18,4.026,4.042,4.026,4.042,20
NGU13,2013-03-18 11:00,18,4.036,4.036,4.029,4.033,29
NGU13,2013-03-18 11:30,18,4.026,4.034,4.025,4.034,40
NGU13,2013-03-18 12:00,18,4.042,4.044,4.03,4.03,16
NGU13,2013-03-18 12:30,18,4.038,4.044,4.038,4.044,8
NGU13,2013-03-18 13:00,18,4.036,4.036,4.001,4.009,54
NGU13,2013-03-18 13:30,18,4.009,4.01,4,4,19
NGU13,2013-03-18 14:30,18,3.988,3.988,3.982,3.982,6
NGU13,2013-03-18 15:00,18,3.998,3.998,3.996,3.996,35
NGU13,2013-03-19 07:00,19,4.023,4.023,4.013,4.013,22
NGU13,2013-03-19 07:30,19,4.005,4.005,4,4,15
NGU13,2013-03-19 08:00,19,4.013,4.021,4.009,4.019,42
NGU13,2013-03-19 08:30,19,4.019,4.035,4.018,4.035,17
NGU13,2013-03-19 09:00,19,4.028,4.033,4.02,4.021,21
NGU13,2013-03-19 09:30,19,4.02,4.026,4.02,4.024,6
NGU13,2013-03-19 10:00,19,4.02,4.032,4.02,4.032,118
NGU13,2013-03-19 10:30,19,4.032,4.05,4.029,4.046,200
NGU13,2013-03-19 11:00,19,4.048,4.06,4.042,4.056,89
NGU13,2013-03-19 11:30,19,4.058,4.077,4.058,4.076,10
NGU13,2013-03-19 12:00,19,4.074,4.074,4.065,4.065,11
NGU13,2013-03-19 12:30,19,4.063,4.08,4.063,4.08,127
NGU13,2013-03-19 13:00,19,4.08,4.082,4.043,4.08,127
NGU13,2013-03-19 13:30,19,4.082,4.082,4.073,4.073,42
NGU13,2013-03-19 14:00,19,4.067,4.068,4.067,4.067,5
NGU13,2013-03-19 14:30,19,4.069,4.071,4.069,4.07,21
NGU13,2013-03-19 15:30,19,4.069,4.069,4.065,4.065,6
NGU13,2013-03-19 16:00,19,4.067,4.067,4.065,4.065,9
NGU13,2013-03-20 06:30,20,4.056,4.056,4.056,4.056,1
NGU13,2013-03-20 07:00,20,4.02,4.028,4.011,4.011,18
NGU13,2013-03-20 07:30,20,4.012,4.015,4.009,4.009,39
NGU13,2013-03-20 08:00,20,4.026,4.038,4.024,4.033,42
NGU13,2013-03-20 08:30,20,4.033,4.041,4.032,4.041,29
NGU13,2013-03-20 09:00,20,4.038,4.038,4.021,4.021,38
NGU13,2013-03-20 09:30,20,4.025,4.028,4.025,4.027,3
NGU13,2013-03-20 10:00,20,4.025,4.039,4.025,4.03,29
NGU13,2013-03-20 10:30,20,4.026,4.032,4.026,4.032,5
NGU13,2013-03-20 11:00,20,4.03,4.054,4.03,4.044,59
NGU13,2013-03-20 11:30,20,4.05,4.069,4.049,4.049,29
NGU13,2013-03-20 12:00,20,4.047,4.057,4.047,4.056,205
NGU13,2013-03-20 12:30,20,4.059,4.067,4.059,4.063,160
NGU13,2013-03-20 13:00,20,4.063,4.069,4.048,4.062,428
NGU13,2013-03-20 13:30,20,4.058,4.058,4.048,4.048,35
NGU13,2013-03-20 14:00,20,4.05,4.05,4.048,4.049,9
NGU13,2013-03-20 22:00,21,4.05,4.05,4.05,4.05,2
NGU13,2013-03-21 07:00,21,4.075,4.075,4.067,4.067,3
NGU13,2013-03-21 07:30,21,4.085,4.085,4.085,4.085,1
NGU13,2013-03-21 08:00,21,4.083,4.088,4.081,4.084,96
NGU13,2013-03-21 08:30,21,4.087,4.091,4.084,4.09,47
NGU13,2013-03-21 09:00,21,4.092,4.096,4.055,4.055,35
NGU13,2013-03-21 09:30,21,4.026,4.09,3.998,4.069,150
NGU13,2013-03-21 10:00,21,4.074,4.095,4.074,4.088,55
NGU13,2013-03-21 10:30,21,4.084,4.118,4.084,4.102,35
NGU13,2013-03-21 11:00,21,4.095,4.099,4.075,4.079,32
NGU13,2013-03-21 11:30,21,4.064,4.064,4.026,4.028,93
NGU13,2013-03-21 12:00,21,4.03,4.053,4.02,4.053,334
NGU13,2013-03-21 12:30,21,4.041,4.056,4.041,4.047,31
NGU13,2013-03-21 13:00,21,4.042,4.057,4.041,4.047,81
NGU13,2013-03-21 13:30,21,4.052,4.052,4.045,4.05,11
NGU13,2013-03-21 14:00,21,4.045,4.045,4.045,4.045,21
NGU13,2013-03-21 14:30,21,4.046,4.046,4.036,4.036,29
NGU13,2013-03-22 05:30,22,4.058,4.058,4.058,4.058,2
NGU13,2013-03-22 06:00,22,4.08,4.081,4.08,4.081,8
NGU13,2013-03-22 07:00,22,4.1,4.101,4.1,4.101,7
NGU13,2013-03-22 07:30,22,4.1,4.1,4.1,4.1,1
NGU13,2013-03-22 08:00,22,4.105,4.115,4.099,4.111,117
NGU13,2013-03-22 08:30,22,4.107,4.107,4.089,4.09,96
NGU13,2013-03-22 09:00,22,4.09,4.096,4.084,4.094,87
NGU13,2013-03-22 09:30,22,4.086,4.088,4.069,4.069,62
NGU13,2013-03-22 10:00,22,4.081,4.081,4.072,4.081,12
NGU13,2013-03-22 10:30,22,4.083,4.092,4.08,4.08,28
NGU13,2013-03-22 11:00,22,4.079,4.079,4.068,4.074,155
NGU13,2013-03-22 11:30,22,4.063,4.066,4.034,4.04,77
NGU13,2013-03-22 12:00,22,4.043,4.05,4.034,4.045,68
NGU13,2013-03-22 12:30,22,4.046,4.047,4.043,4.047,30
NGU13,2013-03-22 13:00,22,4.046,4.062,4.046,4.047,42
NGU13,2013-03-22 13:30,22,4.049,4.061,4.049,4.059,26
NGU13,2013-03-22 14:00,22,4.056,4.058,4.056,4.058,16
NGU13,2013-03-22 14:30,22,4.052,4.052,4.052,4.052,2
NGU13,2013-03-22 15:00,22,4.052,4.053,4.052,4.053,19
NGU13,2013-03-25 03:30,25,4.073,4.073,4.073,4.073,1
NGU13,2013-03-25 07:00,25,4.094,4.094,4.089,4.089,10
NGU13,2013-03-25 08:00,25,4.094,4.103,4.088,4.091,122
NGU13,2013-03-25 08:30,25,4.09,4.09,4.077,4.082,109
NGU13,2013-03-25 09:00,25,4.081,4.094,4.081,4.086,29
NGU13,2013-03-25 09:30,25,4.086,4.089,4.083,4.089,9
NGU13,2013-03-25 10:00,25,4.086,4.087,4.086,4.087,3
NGU13,2013-03-25 10:30,25,4.083,4.086,4.083,4.086,6
NGU13,2013-03-25 11:00,25,4.076,4.077,4.071,4.073,26
NGU13,2013-03-25 11:30,25,4.054,4.071,4.05,4.053,47
NGU13,2013-03-25 12:00,25,4.045,4.053,4.044,4.051,24
NGU13,2013-03-25 12:30,25,4.051,4.058,4.041,4.041,37
NGU13,2013-03-25 13:00,25,4.036,4.038,3.981,3.983,107
NGU13,2013-03-25 13:30,25,3.992,3.994,3.987,3.988,70
NGU13,2013-03-25 14:00,25,3.985,3.987,3.985,3.987,2
NGU13,2013-03-25 14:30,25,3.987,3.987,3.986,3.986,8
NGU13,2013-03-26 06:00,26,4.035,4.035,4.034,4.034,8
NGU13,2013-03-26 06:30,26,4.01,4.01,4.01,4.01,1
NGU13,2013-03-26 07:30,26,4.003,4.004,3.99,4.004,10
NGU13,2013-03-26 08:00,26,4.016,4.024,4.003,4.007,174
NGU13,2013-03-26 08:30,26,4.007,4.008,3.995,4.002,59
NGU13,2013-03-26 09:00,26,4.006,4.009,4.001,4.009,19
NGU13,2013-03-26 09:30,26,4.009,4.012,4.009,4.012,6
NGU13,2013-03-26 10:00,26,4.01,4.013,4.004,4.007,55
NGU13,2013-03-26 10:30,26,4.008,4.01,4.004,4.004,23
NGU13,2013-03-26 11:00,26,4.025,4.027,4.025,4.027,14
NGU13,2013-03-26 11:30,26,4.034,4.04,4.026,4.026,68
NGU13,2013-03-26 12:00,26,4.033,4.051,4.033,4.045,23
NGU13,2013-03-26 12:30,26,4.041,4.07,4.041,4.065,90
NGU13,2013-03-26 13:00,26,4.08,4.084,4.072,4.081,147
NGU13,2013-03-26 13:30,26,4.079,4.085,4.079,4.085,4
NGU13,2013-03-26 14:00,26,4.081,4.081,4.079,4.079,63
NGU13,2013-03-26 14:30,26,4.085,4.086,4.085,4.086,32
NGU13,2013-03-26 15:00,26,4.088,4.088,4.088,4.088,4
NGU13,2013-03-26 15:30,26,4.089,4.104,4.089,4.094,4
NGU13,2013-03-27 05:00,27,4.09,4.091,4.09,4.091,2
NGU13,2013-03-27 06:30,27,4.072,4.089,4.072,4.089,2
NGU13,2013-03-27 07:00,27,4.103,4.152,4.095,4.138,32
NGU13,2013-03-27 07:30,27,4.136,4.136,4.131,4.134,16
NGU13,2013-03-27 08:00,27,4.134,4.138,4.121,4.132,138
NGU13,2013-03-27 08:30,27,4.129,4.129,4.116,4.12,50
NGU13,2013-03-27 09:00,27,4.122,4.128,4.122,4.123,24
NGU13,2013-03-27 09:30,27,4.125,4.142,4.119,4.142,54
NGU13,2013-03-27 10:00,27,4.137,4.138,4.133,4.133,6
NGU13,2013-03-27 10:30,27,4.134,4.144,4.134,4.141,9
NGU13,2013-03-27 11:00,27,4.15,4.169,4.143,4.169,49
NGU13,2013-03-27 11:30,27,4.155,4.156,4.154,4.156,29
NGU13,2013-03-27 12:00,27,4.166,4.179,4.162,4.169,40
NGU13,2013-03-27 12:30,27,4.168,4.168,4.155,4.16,87
NGU13,2013-03-27 13:00,27,4.157,4.161,4.146,4.155,473
NGU13,2013-03-27 13:30,27,4.156,4.158,4.151,4.151,16
NGU13,2013-03-27 14:00,27,4.155,4.159,4.155,4.157,9
NGU13,2013-03-27 14:30,27,4.163,4.164,4.163,4.164,29
NGU13,2013-03-27 15:00,27,4.171,4.171,4.171,4.171,1
NGU13,2013-03-28 02:00,28,4.19,4.19,4.19,4.19,2
NGU13,2013-03-28 03:00,28,4.18,4.18,4.18,4.18,2
NGU13,2013-03-28 03:30,28,4.155,4.155,4.15,4.15,3
NGU13,2013-03-28 04:30,28,4.15,4.15,4.15,4.15,1
NGU13,2013-03-28 06:00,28,4.128,4.128,4.128,4.128,1
NGU13,2013-03-28 06:30,28,4.115,4.115,4.106,4.107,34
NGU13,2013-03-28 07:00,28,4.111,4.119,4.106,4.118,27
NGU13,2013-03-28 07:30,28,4.118,4.128,4.118,4.126,25
NGU13,2013-03-28 08:00,28,4.131,4.139,4.117,4.127,142
NGU13,2013-03-28 08:30,28,4.129,4.142,4.127,4.142,38
NGU13,2013-03-28 09:00,28,4.143,4.152,4.124,4.143,67
NGU13,2013-03-28 09:30,28,4.161,4.186,4.123,4.137,135
NGU13,2013-03-28 10:00,28,4.14,4.159,4.14,4.148,29
NGU13,2013-03-28 10:30,28,4.146,4.146,4.133,4.133,18
NGU13,2013-03-28 11:00,28,4.123,4.125,4.117,4.117,18
NGU13,2013-03-28 11:30,28,4.11,4.11,4.068,4.075,69
NGU13,2013-03-28 12:00,28,4.083,4.11,4.083,4.096,31
NGU13,2013-03-28 12:30,28,4.1,4.123,4.1,4.123,39
NGU13,2013-03-28 13:00,28,4.124,4.129,4.097,4.106,145
NGU13,2013-03-28 13:30,28,4.106,4.106,4.096,4.098,86
NGU13,2013-03-28 14:00,28,4.106,4.106,4.106,4.106,1
NGU13,2013-04-01 07:00,1,4.073,4.073,4.045,4.061,254
NGU13,2013-04-01 07:30,1,4.052,4.052,4.039,4.04,10
NGU13,2013-04-01 08:00,1,4.062,4.071,4.053,4.069,151
NGU13,2013-04-01 08:30,1,4.069,4.098,4.067,4.094,77
NGU13,2013-04-01 09:00,1,4.098,4.098,4.07,4.074,251
NGU13,2013-04-01 09:30,1,4.075,4.085,4.075,4.081,31
NGU13,2013-04-01 10:00,1,4.081,4.122,4.081,4.122,23
NGU13,2013-04-01 10:30,1,4.115,4.125,4.102,4.125,85
NGU13,2013-04-01 11:00,1,4.129,4.142,4.124,4.128,40
NGU13,2013-04-01 11:30,1,4.125,4.125,4.102,4.106,44
NGU13,2013-04-01 12:00,1,4.103,4.121,4.103,4.121,25
NGU13,2013-04-01 12:30,1,4.125,4.134,4.125,4.125,36
NGU13,2013-04-01 13:00,1,4.121,4.125,4.099,4.125,221
NGU13,2013-04-01 13:30,1,4.124,4.135,4.124,4.135,30
NGU13,2013-04-01 14:00,1,4.132,4.132,4.128,4.129,6
NGU13,2013-04-01 15:30,1,4.139,4.139,4.139,4.139,1
NGU13,2013-04-01 17:00,2,4.136,4.136,4.136,4.136,1
NGU13,2013-04-02 03:30,2,4.113,4.113,4.113,4.113,4
NGU13,2013-04-02 06:30,2,4.126,4.126,4.126,4.126,1
NGU13,2013-04-02 07:00,2,4.125,4.132,4.122,4.13,26
NGU13,2013-04-02 07:30,2,4.128,4.142,4.123,4.127,55
NGU13,2013-04-02 08:00,2,4.127,4.13,4.081,4.083,285
NGU13,2013-04-02 08:30,2,4.086,4.087,4.066,4.085,118
NGU13,2013-04-02 09:00,2,4.086,4.086,4.056,4.062,92
NGU13,2013-04-02 09:30,2,4.063,4.086,4.063,4.08,62
NGU13,2013-04-02 10:00,2,4.079,4.081,4.06,4.061,81
NGU13,2013-04-02 10:30,2,4.056,4.079,4.056,4.076,63
NGU13,2013-04-02 11:00,2,4.072,4.074,4.071,4.073,6
NGU13,2013-04-02 11:30,2,4.084,4.1,4.084,4.09,104
NGU13,2013-04-02 12:00,2,4.094,4.098,4.093,4.098,7
NGU13,2013-04-02 12:30,2,4.087,4.087,4.068,4.08,40
NGU13,2013-04-02 13:00,2,4.086,4.089,4.049,4.078,114
NGU13,2013-04-02 13:30,2,4.078,4.083,4.077,4.08,57
NGU13,2013-04-02 14:00,2,4.081,4.084,4.081,4.083,3
NGU13,2013-04-02 14:30,2,4.08,4.08,4.071,4.071,12
NGU13,2013-04-02 15:00,2,4.072,4.072,4.067,4.067,13
NGU13,2013-04-02 15:30,2,4.068,4.068,4.068,4.068,1
NGU13,2013-04-02 17:00,3,4.081,4.081,4.081,4.081,2
NGU13,2013-04-03 01:30,3,4.093,4.093,4.093,4.093,1
NGU13,2013-04-03 03:30,3,4.075,4.075,4.075,4.075,1
NGU13,2013-04-03 04:00,3,4.077,4.077,4.077,4.077,6
NGU13,2013-04-03 04:30,3,4.081,4.081,4.081,4.081,2
NGU13,2013-04-03 07:00,3,4.075,4.079,4.059,4.061,72
NGU13,2013-04-03 07:30,3,4.06,4.06,4.049,4.053,59
NGU13,2013-04-03 08:00,3,4.054,4.059,4.044,4.059,270
NGU13,2013-04-03 08:30,3,4.06,4.073,4.058,4.072,125
NGU13,2013-04-03 09:00,3,4.073,4.077,4.065,4.069,139
NGU13,2013-04-03 09:30,3,4.068,4.071,4.057,4.057,102
NGU13,2013-04-03 10:00,3,4.058,4.063,4.049,4.052,117
NGU13,2013-04-03 10:30,3,4.051,4.056,4.047,4.056,44
NGU13,2013-04-03 11:00,3,4.056,4.059,4.05,4.05,16
NGU13,2013-04-03 11:30,3,4.045,4.048,4.042,4.045,21
NGU13,2013-04-03 12:00,3,4.049,4.053,4.038,4.043,56
NGU13,2013-04-03 12:30,3,4.043,4.046,4.041,4.044,16
NGU13,2013-04-03 13:00,3,4.035,4.036,4.007,4.01,184
NGU13,2013-04-03 13:30,3,4.013,4.018,4.013,4.018,7
NGU13,2013-04-03 14:00,3,4.013,4.013,4.013,4.013,1
NGU13,2013-04-03 14:30,3,4.021,4.021,4.019,4.019,2
NGU13,2013-04-03 15:00,3,4.019,4.019,4.019,4.019,2
NGU13,2013-04-03 15:30,3,4.013,4.014,4.011,4.014,7
NGU13,2013-04-04 03:30,4,4.024,4.024,4.024,4.024,2
NGU13,2013-04-04 06:00,4,4.024,4.024,4.022,4.022,2
NGU13,2013-04-04 06:30,4,4.024,4.024,4.024,4.024,3
NGU13,2013-04-04 07:00,4,4.019,4.019,4.014,4.015,10
NGU13,2013-04-04 07:30,4,4.009,4.03,4.009,4.03,23
NGU13,2013-04-04 08:00,4,4.037,4.049,4.037,4.037,161
NGU13,2013-04-04 08:30,4,4.039,4.043,4.036,4.036,76
NGU13,2013-04-04 09:00,4,4.036,4.072,4.035,4.068,130
NGU13,2013-04-04 09:30,4,4.076,4.076,3.975,4.016,158
NGU13,2013-04-04 10:00,4,4.025,4.037,4.022,4.029,46
NGU13,2013-04-04 10:30,4,4.04,4.049,4.04,4.049,14
NGU13,2013-04-04 11:00,4,4.038,4.041,4.03,4.03,63
NGU13,2013-04-04 11:30,4,4.028,4.028,4.009,4.016,154
NGU13,2013-04-04 12:00,4,4.021,4.029,4.018,4.023,45
NGU13,2013-04-04 12:30,4,4.011,4.02,4.006,4.019,17
NGU13,2013-04-04 13:00,4,4.017,4.053,4.013,4.043,204
NGU13,2013-04-04 13:30,4,4.036,4.042,4.036,4.038,19
NGU13,2013-04-04 14:30,4,4.044,4.044,4.043,4.043,15
NGU13,2013-04-04 15:30,4,4.047,4.056,4.047,4.055,16
NGU13,2013-04-04 16:00,4,4.052,4.052,4.052,4.052,1
NGU13,2013-04-04 21:00,5,4.062,4.062,4.062,4.062,1
NGU13,2013-04-04 22:30,5,4.071,4.071,4.071,4.071,1
NGU13,2013-04-05 03:00,5,4.052,4.052,4.052,4.052,3
NGU13,2013-04-05 06:30,5,4.04,4.04,4.039,4.039,9
NGU13,2013-04-05 07:00,5,4.038,4.063,4.036,4.059,41
NGU13,2013-04-05 07:30,5,4.057,4.085,4.057,4.08,17
NGU13,2013-04-05 08:00,5,4.087,4.155,4.083,4.144,243
NGU13,2013-04-05 08:30,5,4.14,4.142,4.12,4.132,143
NGU13,2013-04-05 09:00,5,4.137,4.145,4.134,4.138,56
NGU13,2013-04-05 09:30,5,4.142,4.174,4.142,4.157,971
NGU13,2013-04-05 10:00,5,4.158,4.178,4.158,4.178,1227
NGU13,2013-04-05 10:30,5,4.176,4.192,4.171,4.177,2358
NGU13,2013-04-05 11:00,5,4.167,4.184,4.164,4.178,63
NGU13,2013-04-05 11:30,5,4.169,4.194,4.169,4.187,32
NGU13,2013-04-05 12:00,5,4.192,4.203,4.189,4.194,156
NGU13,2013-04-05 12:30,5,4.19,4.198,4.187,4.198,92
NGU13,2013-04-05 13:00,5,4.199,4.208,4.192,4.204,371
NGU13,2013-04-05 13:30,5,4.2,4.2,4.199,4.2,161
NGU13,2013-04-05 14:00,5,4.197,4.206,4.197,4.206,2
NGU13,2013-04-05 14:30,5,4.207,4.207,4.201,4.201,3
NGU13,2013-04-05 15:00,5,4.217,4.217,4.217,4.217,5
NGU13,2013-04-07 17:00,8,4.25,4.25,4.25,4.25,10
NGU13,2013-04-08 00:30,8,4.226,4.227,4.226,4.227,2
NGU13,2013-04-08 03:30,8,4.241,4.241,4.24,4.24,3
NGU13,2013-04-08 05:30,8,4.23,4.23,4.225,4.225,9
NGU13,2013-04-08 07:00,8,4.23,4.245,4.23,4.24,21
NGU13,2013-04-08 07:30,8,4.241,4.247,4.234,4.236,90
NGU13,2013-04-08 08:00,8,4.228,4.237,4.211,4.223,375
NGU13,2013-04-08 08:30,8,4.224,4.246,4.224,4.235,37
NGU13,2013-04-08 09:00,8,4.24,4.24,4.226,4.226,39
NGU13,2013-04-08 09:30,8,4.235,4.245,4.235,4.243,46
NGU13,2013-04-08 10:00,8,4.242,4.242,4.208,4.215,63
NGU13,2013-04-08 10:30,8,4.218,4.22,4.189,4.189,60
NGU13,2013-04-08 11:00,8,4.187,4.194,4.164,4.18,56
NGU13,2013-04-08 11:30,8,4.186,4.19,4.15,4.15,32
NGU13,2013-04-08 12:00,8,4.143,4.157,4.124,4.145,154
NGU13,2013-04-08 12:30,8,4.152,4.152,4.134,4.147,81
NGU13,2013-04-08 13:00,8,4.153,4.175,4.144,4.168,68
NGU13,2013-04-08 13:30,8,4.167,4.175,4.167,4.171,25
NGU13,2013-04-08 14:00,8,4.171,4.171,4.165,4.166,28
NGU13,2013-04-08 14:30,8,4.161,4.161,4.161,4.161,6
NGU13,2013-04-08 22:00,9,4.145,4.145,4.145,4.145,10
NGU13,2013-04-08 23:30,9,4.164,4.17,4.164,4.17,2
NGU13,2013-04-09 00:00,9,4.177,4.177,4.177,4.177,1
NGU13,2013-04-09 01:00,9,4.177,4.177,4.177,4.177,1
NGU13,2013-04-09 02:30,9,4.171,4.171,4.171,4.171,1
NGU13,2013-04-09 05:00,9,4.162,4.162,4.162,4.162,2
NGU13,2013-04-09 06:30,9,4.164,4.175,4.162,4.162,11
NGU13,2013-04-09 07:00,9,4.171,4.181,4.168,4.168,18
NGU13,2013-04-09 07:30,9,4.155,4.156,4.151,4.151,10
NGU13,2013-04-09 08:00,9,4.168,4.168,4.142,4.147,153
NGU13,2013-04-09 08:30,9,4.152,4.153,4.12,4.136,86
NGU13,2013-04-09 09:00,9,4.123,4.138,4.122,4.138,115
NGU13,2013-04-09 09:30,9,4.135,4.141,4.132,4.135,23
NGU13,2013-04-09 10:00,9,4.134,4.134,4.115,4.115,47
NGU13,2013-04-09 10:30,9,4.115,4.12,4.109,4.12,34
NGU13,2013-04-09 11:00,9,4.124,4.128,4.096,4.111,45
NGU13,2013-04-09 11:30,9,4.114,4.114,4.109,4.111,16
NGU13,2013-04-09 12:00,9,4.113,4.127,4.113,4.12,21
NGU13,2013-04-09 12:30,9,4.122,4.128,4.112,4.112,50
NGU13,2013-04-09 13:00,9,4.111,4.121,4.105,4.109,105
NGU13,2013-04-09 13:30,9,4.111,4.118,4.111,4.118,13
NGU13,2013-04-09 14:00,9,4.121,4.121,4.121,4.121,1
NGU13,2013-04-10 02:30,10,4.127,4.127,4.127,4.127,1
NGU13,2013-04-10 05:00,10,4.153,4.153,4.153,4.153,1
NGU13,2013-04-10 05:30,10,4.155,4.162,4.149,4.162,4
NGU13,2013-04-10 07:00,10,4.142,4.171,4.142,4.171,7
NGU13,2013-04-10 07:30,10,4.164,4.175,4.164,4.175,55
NGU13,2013-04-10 08:00,10,4.176,4.189,4.167,4.18,185
NGU13,2013-04-10 08:30,10,4.189,4.199,4.183,4.199,181
NGU13,2013-04-10 09:00,10,4.194,4.225,4.194,4.223,300
NGU13,2013-04-10 09:30,10,4.232,4.238,4.22,4.235,49
NGU13,2013-04-10 10:00,10,4.234,4.234,4.215,4.219,68
NGU13,2013-04-10 10:30,10,4.22,4.233,4.216,4.227,67
NGU13,2013-04-10 11:00,10,4.223,4.23,4.22,4.226,29
NGU13,2013-04-10 11:30,10,4.235,4.235,4.224,4.231,109
NGU13,2013-04-10 12:00,10,4.227,4.231,4.204,4.217,36
NGU13,2013-04-10 12:30,10,4.222,4.222,4.21,4.222,29
NGU13,2013-04-10 13:00,10,4.214,4.223,4.156,4.183,273
NGU13,2013-04-10 13:30,10,4.177,4.177,4.177,4.177,10
NGU13,2013-04-10 14:00,10,4.181,4.181,4.181,4.181,1
NGU13,2013-04-10 14:30,10,4.176,4.176,4.173,4.173,7
NGU13,2013-04-10 15:00,10,4.177,4.177,4.177,4.177,1
NGU13,2013-04-10 17:30,11,4.192,4.192,4.192,4.192,2
NGU13,2013-04-10 23:30,11,4.205,4.205,4.205,4.205,10
NGU13,2013-04-11 03:00,11,4.203,4.203,4.203,4.203,1
NGU13,2013-04-11 06:00,11,4.189,4.189,4.189,4.189,1
NGU13,2013-04-11 06:30,11,4.204,4.204,4.204,4.204,5
NGU13,2013-04-11 07:00,11,4.191,4.191,4.18,4.188,11
NGU13,2013-04-11 07:30,11,4.186,4.188,4.174,4.184,18
NGU13,2013-04-11 08:00,11,4.19,4.191,4.166,4.171,137
NGU13,2013-04-11 08:30,11,4.172,4.178,4.159,4.161,80
NGU13,2013-04-11 09:00,11,4.157,4.167,4.14,4.14,37
NGU13,2013-04-11 09:30,11,4.188,4.223,4.188,4.221,30
NGU13,2013-04-11 10:00,11,4.235,4.265,4.227,4.257,87
NGU13,2013-04-11 10:30,11,4.234,4.241,4.228,4.232,16
NGU13,2013-04-11 11:00,11,4.237,4.237,4.214,4.219,75
NGU13,2013-04-11 11:30,11,4.219,4.225,4.2,4.2,101
NGU13,2013-04-11 12:00,11,4.198,4.219,4.186,4.218,40
NGU13,2013-04-11 12:30,11,4.225,4.235,4.22,4.228,35
NGU13,2013-04-11 13:00,11,4.228,4.239,4.207,4.237,122
NGU13,2013-04-11 13:30,11,4.238,4.239,4.238,4.239,6
NGU13,2013-04-11 14:00,11,4.245,4.245,4.245,4.245,53
NGU13,2013-04-11 14:30,11,4.244,4.25,4.244,4.25,38
NGU13,2013-04-11 15:00,11,4.251,4.251,4.251,4.251,5
NGU13,2013-04-11 18:00,12,4.266,4.266,4.266,4.266,1
NGU13,2013-04-11 19:00,12,4.272,4.272,4.272,4.272,5
NGU13,2013-04-11 19:30,12,4.269,4.269,4.269,4.269,2
NGU13,2013-04-11 22:30,12,4.264,4.264,4.264,4.264,5
NGU13,2013-04-12 03:00,12,4.249,4.249,4.249,4.249,1
NGU13,2013-04-12 04:00,12,4.252,4.252,4.252,4.252,1
NGU13,2013-04-12 06:00,12,4.26,4.26,4.26,4.26,24
NGU13,2013-04-12 06:30,12,4.273,4.273,4.273,4.273,5
NGU13,2013-04-12 07:00,12,4.289,4.32,4.289,4.317,64
NGU13,2013-04-12 07:30,12,4.311,4.327,4.311,4.327,20
NGU13,2013-04-12 08:00,12,4.301,4.308,4.286,4.295,128
NGU13,2013-04-12 08:30,12,4.298,4.31,4.284,4.301,68
NGU13,2013-04-12 09:00,12,4.3,4.307,4.298,4.304,13
NGU13,2013-04-12 09:30,12,4.306,4.309,4.3,4.3,13
NGU13,2013-04-12 10:00,12,4.312,4.319,4.298,4.306,32
NGU13,2013-04-12 10:30,12,4.314,4.333,4.314,4.329,1039
NGU13,2013-04-12 11:00,12,4.323,4.323,4.315,4.315,22
NGU13,2013-04-12 11:30,12,4.324,4.33,4.324,4.328,51
NGU13,2013-04-12 12:00,12,4.334,4.343,4.334,4.337,355
NGU13,2013-04-12 12:30,12,4.34,4.34,4.324,4.329,35
NGU13,2013-04-12 13:00,12,4.322,4.325,4.301,4.32,208
NGU13,2013-04-12 13:30,12,4.321,4.33,4.321,4.327,245
NGU13,2013-04-12 14:00,12,4.332,4.346,4.332,4.346,30
NGU13,2013-04-12 14:30,12,4.346,4.346,4.34,4.343,192
NGU13,2013-04-14 17:00,15,4.335,4.335,4.335,4.335,1
NGU13,2013-04-15 03:00,15,4.357,4.357,4.357,4.357,1
NGU13,2013-04-15 05:30,15,4.354,4.354,4.354,4.354,1
NGU13,2013-04-15 06:00,15,4.344,4.344,4.343,4.344,4
NGU13,2013-04-15 06:30,15,4.337,4.358,4.337,4.358,3
NGU13,2013-04-15 07:30,15,4.304,4.304,4.304,4.304,1
NGU13,2013-04-15 08:00,15,4.302,4.349,4.301,4.346,270
NGU13,2013-04-15 08:30,15,4.347,4.349,4.338,4.34,341
NGU13,2013-04-15 09:00,15,4.34,4.35,4.309,4.309,61
NGU13,2013-04-15 09:30,15,4.309,4.309,4.271,4.291,239
NGU13,2013-04-15 10:00,15,4.291,4.31,4.278,4.306,41
NGU13,2013-04-15 10:30,15,4.305,4.317,4.299,4.305,59
NGU13,2013-04-15 11:00,15,4.309,4.309,4.276,4.278,46
NGU13,2013-04-15 11:30,15,4.282,4.282,4.261,4.263,9
NGU13,2013-04-15 12:00,15,4.261,4.268,4.257,4.257,5
NGU13,2013-04-15 12:30,15,4.246,4.272,4.246,4.272,14
NGU13,2013-04-15 13:00,15,4.233,4.237,4.223,4.233,339
NGU13,2013-04-15 13:30,15,4.236,4.247,4.236,4.246,39
NGU13,2013-04-15 14:00,15,4.248,4.248,4.242,4.244,13
NGU13,2013-04-15 14:30,15,4.246,4.246,4.246,4.246,6
NGU13,2013-04-15 18:30,16,4.221,4.221,4.221,4.221,1
NGU13,2013-04-15 21:30,16,4.198,4.198,4.198,4.198,1
NGU13,2013-04-16 03:00,16,4.249,4.249,4.249,4.249,3
NGU13,2013-04-16 05:00,16,4.249,4.249,4.249,4.249,1
NGU13,2013-04-16 06:30,16,4.229,4.23,4.229,4.23,2
NGU13,2013-04-16 07:00,16,4.241,4.267,4.241,4.26,30
NGU13,2013-04-16 07:30,16,4.265,4.274,4.252,4.27,62
NGU13,2013-04-16 08:00,16,4.276,4.28,4.236,4.236,145
NGU13,2013-04-16 08:30,16,4.233,4.234,4.2,4.215,169
NGU13,2013-04-16 09:00,16,4.215,4.221,4.174,4.191,457
NGU13,2013-04-16 09:30,16,4.188,4.188,4.175,4.187,73
NGU13,2013-04-16 10:00,16,4.193,4.208,4.193,4.204,43
NGU13,2013-04-16 10:30,16,4.188,4.199,4.188,4.199,22
NGU13,2013-04-16 11:00,16,4.203,4.208,4.2,4.2,4
NGU13,2013-04-16 11:30,16,4.199,4.203,4.199,4.203,81
NGU13,2013-04-16 12:00,16,4.207,4.218,4.207,4.218,56
NGU13,2013-04-16 12:30,16,4.228,4.228,4.223,4.224,12
NGU13,2013-04-16 13:00,16,4.214,4.252,4.211,4.252,388
NGU13,2013-04-16 13:30,16,4.249,4.253,4.249,4.252,8
NGU13,2013-04-16 14:00,16,4.262,4.262,4.259,4.259,44
NGU13,2013-04-16 14:30,16,4.265,4.275,4.265,4.275,4
NGU13,2013-04-16 15:00,16,4.272,4.272,4.272,4.272,1
NGU13,2013-04-16 15:30,16,4.278,4.28,4.278,4.28,24
NGU13,2013-04-17 02:00,17,4.292,4.292,4.292,4.292,1
NGU13,2013-04-17 05:00,17,4.277,4.277,4.277,4.277,1
NGU13,2013-04-17 05:30,17,4.299,4.299,4.299,4.299,1
NGU13,2013-04-17 06:30,17,4.302,4.302,4.302,4.302,4
NGU13,2013-04-17 07:00,17,4.318,4.32,4.31,4.31,9
NGU13,2013-04-17 07:30,17,4.318,4.319,4.286,4.289,77
NGU13,2013-04-17 08:00,17,4.29,4.29,4.269,4.279,359
NGU13,2013-04-17 08:30,17,4.278,4.279,4.249,4.249,18
NGU13,2013-04-17 09:00,17,4.253,4.265,4.243,4.265,29
NGU13,2013-04-17 09:30,17,4.279,4.281,4.276,4.278,270
NGU13,2013-04-17 10:00,17,4.271,4.303,4.271,4.302,131
NGU13,2013-04-17 10:30,17,4.298,4.298,4.281,4.281,7
NGU13,2013-04-17 11:00,17,4.268,4.271,4.261,4.268,12
NGU13,2013-04-17 11:30,17,4.287,4.287,4.287,4.287,41
NGU13,2013-04-17 12:00,17,4.289,4.293,4.288,4.293,46
NGU13,2013-04-17 12:30,17,4.297,4.304,4.296,4.304,8
NGU13,2013-04-17 13:00,17,4.3,4.311,4.3,4.306,62
NGU13,2013-04-17 13:30,17,4.307,4.307,4.298,4.3,56
NGU13,2013-04-17 14:00,17,4.301,4.302,4.294,4.294,29
NGU13,2013-04-17 15:00,17,4.3,4.3,4.3,4.3,1
NGU13,2013-04-17 17:00,18,4.299,4.299,4.299,4.299,2
NGU13,2013-04-18 06:00,18,4.302,4.302,4.302,4.302,6
NGU13,2013-04-18 07:00,18,4.309,4.318,4.307,4.31,39
NGU13,2013-04-18 07:30,18,4.31,4.323,4.302,4.318,114
NGU13,2013-04-18 08:00,18,4.32,4.324,4.305,4.305,97
NGU13,2013-04-18 08:30,18,4.301,4.301,4.283,4.289,26
NGU13,2013-04-18 09:00,18,4.294,4.304,4.28,4.28,23
NGU13,2013-04-18 09:30,18,4.338,4.453,4.338,4.452,176
NGU13,2013-04-18 10:00,18,4.453,4.48,4.434,4.476,384
NGU13,2013-04-18 10:30,18,4.469,4.472,4.454,4.46,97
NGU13,2013-04-18 11:00,18,4.461,4.466,4.446,4.454,160
NGU13,2013-04-18 11:30,18,4.453,4.489,4.448,4.478,214
NGU13,2013-04-18 12:00,18,4.483,4.483,4.457,4.466,40
NGU13,2013-04-18 12:30,18,4.468,4.476,4.464,4.471,211
NGU13,2013-04-18 13:00,18,4.474,4.479,4.456,4.475,185
NGU13,2013-04-18 13:30,18,4.476,4.49,4.475,4.489,21
NGU13,2013-04-18 14:00,18,4.49,4.49,4.484,4.484,44
NGU13,2013-04-18 14:30,18,4.483,4.486,4.482,4.484,9
NGU13,2013-04-18 15:30,18,4.489,4.489,4.488,4.488,4
NGU13,2013-04-18 17:00,19,4.487,4.487,4.483,4.483,21
NGU13,2013-04-18 19:30,19,4.474,4.474,4.474,4.474,1
NGU13,2013-04-19 01:30,19,4.486,4.486,4.486,4.486,1
NGU13,2013-04-19 03:30,19,4.482,4.482,4.482,4.482,1
NGU13,2013-04-19 05:00,19,4.489,4.489,4.489,4.489,8
NGU13,2013-04-19 06:30,19,4.477,4.477,4.463,4.463,8
NGU13,2013-04-19 07:00,19,4.457,4.481,4.453,4.477,45
NGU13,2013-04-19 07:30,19,4.472,4.472,4.462,4.462,27
NGU13,2013-04-19 08:00,19,4.456,4.458,4.438,4.44,329
NGU13,2013-04-19 08:30,19,4.443,4.481,4.438,4.477,376
NGU13,2013-04-19 09:00,19,4.472,4.473,4.456,4.463,23
NGU13,2013-04-19 09:30,19,4.456,4.46,4.447,4.455,50
NGU13,2013-04-19 10:00,19,4.465,4.468,4.455,4.457,43
NGU13,2013-04-19 10:30,19,4.457,4.468,4.453,4.466,93
NGU13,2013-04-19 11:00,19,4.463,4.466,4.459,4.464,112
NGU13,2013-04-19 11:30,19,4.463,4.464,4.455,4.464,206
NGU13,2013-04-19 12:00,19,4.464,4.471,4.463,4.47,281
NGU13,2013-04-19 12:30,19,4.472,4.472,4.462,4.465,368
NGU13,2013-04-19 13:00,19,4.463,4.487,4.456,4.47,92
NGU13,2013-04-19 13:30,19,4.475,4.488,4.474,4.487,21
NGU13,2013-04-19 14:00,19,4.486,4.486,4.483,4.484,3
NGU13,2013-04-19 15:00,19,4.48,4.48,4.48,4.48,1
NGU13,2013-04-19 15:30,19,4.478,4.478,4.476,4.476,2
NGU13,2013-04-21 17:00,22,4.436,4.436,4.436,4.436,1
NGU13,2013-04-21 17:30,22,4.442,4.448,4.442,4.448,3
NGU13,2013-04-21 18:00,22,4.447,4.447,4.447,4.447,1
NGU13,2013-04-21 19:00,22,4.435,4.435,4.435,4.435,1
NGU13,2013-04-21 20:00,22,4.437,4.437,4.437,4.437,1
NGU13,2013-04-21 20:30,22,4.435,4.435,4.435,4.435,1
NGU13,2013-04-21 21:30,22,4.441,4.441,4.441,4.441,1
NGU13,2013-04-22 02:30,22,4.412,4.412,4.412,4.412,2
NGU13,2013-04-22 03:00,22,4.401,4.401,4.401,4.401,1
NGU13,2013-04-22 03:30,22,4.396,4.396,4.396,4.396,1
NGU13,2013-04-22 06:00,22,4.423,4.423,4.41,4.41,9
NGU13,2013-04-22 07:00,22,4.402,4.41,4.402,4.408,26
NGU13,2013-04-22 07:30,22,4.406,4.426,4.39,4.403,69
NGU13,2013-04-22 08:00,22,4.399,4.408,4.387,4.389,188
NGU13,2013-04-22 08:30,22,4.388,4.391,4.379,4.385,78
NGU13,2013-04-22 09:00,22,4.38,4.381,4.363,4.378,55
NGU13,2013-04-22 09:30,22,4.379,4.391,4.371,4.386,42
NGU13,2013-04-22 10:00,22,4.388,4.392,4.378,4.38,7
NGU13,2013-04-22 10:30,22,4.38,4.38,4.37,4.373,27
NGU13,2013-04-22 11:00,22,4.362,4.363,4.344,4.35,52
NGU13,2013-04-22 11:30,22,4.352,4.358,4.343,4.358,59
NGU13,2013-04-22 12:00,22,4.359,4.365,4.341,4.343,88
NGU13,2013-04-22 12:30,22,4.343,4.344,4.338,4.34,126
NGU13,2013-04-22 13:00,22,4.345,4.356,4.343,4.343,245
NGU13,2013-04-22 13:30,22,4.343,4.35,4.343,4.35,82
NGU13,2013-04-22 14:00,22,4.35,4.35,4.349,4.349,22
NGU13,2013-04-22 14:30,22,4.354,4.354,4.346,4.346,10
NGU13,2013-04-22 15:00,22,4.348,4.348,4.34,4.34,3
NGU13,2013-04-22 15:30,22,4.34,4.34,4.34,4.34,4
NGU13,2013-04-22 17:00,23,4.306,4.306,4.306,4.306,2
NGU13,2013-04-23 03:00,23,4.338,4.338,4.338,4.338,2
NGU13,2013-04-23 05:30,23,4.341,4.341,4.341,4.341,1
NGU13,2013-04-23 07:00,23,4.354,4.356,4.325,4.355,52
NGU13,2013-04-23 07:30,23,4.351,4.36,4.346,4.36,26
NGU13,2013-04-23 08:00,23,4.358,4.368,4.352,4.357,158
NGU13,2013-04-23 08:30,23,4.354,4.362,4.339,4.362,439
NGU13,2013-04-23 09:00,23,4.365,4.385,4.361,4.381,21
NGU13,2013-04-23 09:30,23,4.37,4.379,4.37,4.377,100
NGU13,2013-04-23 10:00,23,4.373,4.393,4.371,4.384,31
NGU13,2013-04-23 10:30,23,4.384,4.396,4.382,4.388,54
NGU13,2013-04-23 11:00,23,4.386,4.387,4.375,4.387,30
NGU13,2013-04-23 11:30,23,4.386,4.386,4.381,4.385,41
NGU13,2013-04-23 12:00,23,4.385,4.39,4.376,4.387,135
NGU13,2013-04-23 12:30,23,4.369,4.369,4.356,4.356,18
NGU13,2013-04-23 13:00,23,4.349,4.362,4.329,4.329,61
NGU13,2013-04-23 13:30,23,4.332,4.332,4.325,4.331,28
NGU13,2013-04-23 14:00,23,4.33,4.33,4.33,4.33,40
NGU13,2013-04-23 14:30,23,4.32,4.32,4.313,4.317,18
NGU13,2013-04-23 15:30,23,4.321,4.321,4.321,4.321,9
NGU13,2013-04-23 20:00,24,4.328,4.328,4.328,4.328,7
NGU13,2013-04-24 04:00,24,4.329,4.329,4.329,4.329,1
NGU13,2013-04-24 06:30,24,4.335,4.335,4.335,4.335,1
NGU13,2013-04-24 07:00,24,4.332,4.336,4.329,4.336,15
NGU13,2013-04-24 07:30,24,4.338,4.35,4.338,4.341,54
NGU13,2013-04-24 08:00,24,4.341,4.363,4.337,4.356,278
NGU13,2013-04-24 08:30,24,4.354,4.356,4.339,4.345,125
NGU13,2013-04-24 09:00,24,4.346,4.348,4.308,4.314,307
NGU13,2013-04-24 09:30,24,4.312,4.315,4.254,4.254,751
NGU13,2013-04-24 10:00,24,4.257,4.281,4.256,4.267,75
NGU13,2013-04-24 10:30,24,4.266,4.275,4.259,4.26,89
NGU13,2013-04-24 11:00,24,4.261,4.267,4.251,4.253,31
NGU13,2013-04-24 11:30,24,4.256,4.263,4.256,4.258,34
NGU13,2013-04-24 12:00,24,4.258,4.275,4.258,4.272,43
NGU13,2013-04-24 12:30,24,4.275,4.285,4.275,4.283,95
NGU13,2013-04-24 13:00,24,4.28,4.282,4.249,4.249,210
NGU13,2013-04-24 13:30,24,4.251,4.255,4.25,4.255,64
NGU13,2013-04-24 14:00,24,4.258,4.26,4.258,4.26,11
NGU13,2013-04-24 14:30,24,4.255,4.255,4.255,4.255,8
NGU13,2013-04-24 15:00,24,4.262,4.262,4.262,4.262,1
NGU13,2013-04-24 15:30,24,4.26,4.26,4.26,4.26,1
NGU13,2013-04-25 02:30,25,4.255,4.255,4.255,4.255,20
NGU13,2013-04-25 03:30,25,4.268,4.268,4.268,4.268,1
NGU13,2013-04-25 04:30,25,4.264,4.264,4.264,4.264,3
NGU13,2013-04-25 07:00,25,4.26,4.261,4.259,4.259,64
NGU13,2013-04-25 08:00,25,4.262,4.263,4.235,4.236,93
NGU13,2013-04-25 08:30,25,4.231,4.245,4.227,4.244,74
NGU13,2013-04-25 09:00,25,4.24,4.258,4.233,4.233,68
NGU13,2013-04-25 09:30,25,4.288,4.317,4.241,4.261,127
NGU13,2013-04-25 10:00,25,4.257,4.265,4.243,4.261,42
NGU13,2013-04-25 10:30,25,4.264,4.267,4.253,4.253,16
NGU13,2013-04-25 11:00,25,4.259,4.278,4.252,4.269,743
NGU13,2013-04-25 11:30,25,4.27,4.283,4.266,4.281,149
NGU13,2013-04-25 12:00,25,4.293,4.306,4.282,4.303,53
NGU13,2013-04-25 12:30,25,4.305,4.315,4.29,4.301,17
NGU13,2013-04-25 13:00,25,4.292,4.292,4.25,4.25,61
NGU13,2013-04-25 13:30,25,4.253,4.253,4.253,4.253,3
NGU13,2013-04-25 14:00,25,4.248,4.248,4.248,4.248,2
NGU13,2013-04-25 14:30,25,4.243,4.244,4.24,4.24,5
NGU13,2013-04-25 15:00,25,4.244,4.25,4.244,4.25,3
NGU13,2013-04-25 19:30,26,4.24,4.24,4.24,4.24,2
NGU13,2013-04-25 20:30,26,4.24,4.24,4.24,4.24,2
NGU13,2013-04-25 21:00,26,4.24,4.24,4.24,4.24,56
NGU13,2013-04-25 22:00,26,4.24,4.24,4.24,4.24,38
NGU13,2013-04-25 22:30,26,4.24,4.24,4.24,4.24,52
NGU13,2013-04-25 23:00,26,4.24,4.24,4.24,4.24,50
NGU13,2013-04-26 06:30,26,4.252,4.252,4.252,4.252,5
NGU13,2013-04-26 07:00,26,4.236,4.236,4.236,4.236,10
NGU13,2013-04-26 07:30,26,4.237,4.25,4.237,4.246,61
NGU13,2013-04-26 08:00,26,4.243,4.265,4.238,4.239,286
NGU13,2013-04-26 08:30,26,4.238,4.24,4.205,4.206,74
NGU13,2013-04-26 09:00,26,4.205,4.205,4.155,4.174,312
NGU13,2013-04-26 09:30,26,4.169,4.179,4.162,4.168,79
NGU13,2013-04-26 10:00,26,4.165,4.191,4.165,4.184,60
NGU13,2013-04-26 10:30,26,4.19,4.2,4.183,4.183,126
NGU13,2013-04-26 11:00,26,4.193,4.212,4.192,4.207,103
NGU13,2013-04-26 11:30,26,4.205,4.205,4.185,4.2,242
NGU13,2013-04-26 12:00,26,4.206,4.212,4.204,4.212,41
NGU13,2013-04-26 12:30,26,4.226,4.236,4.218,4.219,46
NGU13,2013-04-26 13:00,26,4.216,4.29,4.216,4.285,349
NGU13,2013-04-26 13:30,26,4.283,4.307,4.283,4.298,108
NGU13,2013-04-26 14:00,26,4.302,4.302,4.295,4.295,3
NGU13,2013-04-26 14:30,26,4.303,4.306,4.299,4.3,18
NGU13,2013-04-26 15:00,26,4.297,4.299,4.297,4.299,2
NGU13,2013-04-26 15:30,26,4.308,4.308,4.308,4.308,2
NGU13,2013-04-28 17:00,29,4.298,4.318,4.291,4.318,34
NGU13,2013-04-28 17:30,29,4.343,4.345,4.343,4.345,4
NGU13,2013-04-28 23:30,29,4.325,4.325,4.325,4.325,1
NGU13,2013-04-29 01:00,29,4.3,4.3,4.295,4.295,63
NGU13,2013-04-29 01:30,29,4.288,4.288,4.288,4.288,1
NGU13,2013-04-29 03:30,29,4.312,4.312,4.309,4.309,4
NGU13,2013-04-29 07:30,29,4.348,4.367,4.348,4.35,336
NGU13,2013-04-29 08:00,29,4.35,4.384,4.349,4.361,155
NGU13,2013-04-29 08:30,29,4.36,4.378,4.356,4.378,43
NGU13,2013-04-29 09:00,29,4.374,4.412,4.374,4.408,27
NGU13,2013-04-29 09:30,29,4.413,4.432,4.41,4.415,356
NGU13,2013-04-29 10:00,29,4.418,4.424,4.409,4.411,133
NGU13,2013-04-29 10:30,29,4.421,4.429,4.417,4.429,55
NGU13,2013-04-29 11:00,29,4.417,4.421,4.41,4.415,169
NGU13,2013-04-29 11:30,29,4.417,4.439,4.406,4.437,143
NGU13,2013-04-29 12:00,29,4.439,4.445,4.428,4.43,64
NGU13,2013-04-29 12:30,29,4.424,4.444,4.419,4.444,27
NGU13,2013-04-29 13:00,29,4.44,4.46,4.44,4.459,205
NGU13,2013-04-29 13:30,29,4.457,4.459,4.456,4.458,13
NGU13,2013-04-29 14:00,29,4.455,4.455,4.455,4.455,7
NGU13,2013-04-29 14:30,29,4.448,4.448,4.448,4.448,6
NGU13,2013-04-29 15:30,29,4.446,4.449,4.446,4.447,8
NGU13,2013-04-30 07:00,30,4.42,4.43,4.411,4.416,28
NGU13,2013-04-30 07:30,30,4.412,4.427,4.4,4.427,60
NGU13,2013-04-30 08:00,30,4.408,4.448,4.406,4.439,62
NGU13,2013-04-30 08:30,30,4.446,4.446,4.405,4.411,39
NGU13,2013-04-30 09:00,30,4.416,4.43,4.415,4.422,10
NGU13,2013-04-30 09:30,30,4.415,4.425,4.407,4.421,43
NGU13,2013-04-30 10:00,30,4.426,4.464,4.426,4.454,112
NGU13,2013-04-30 10:30,30,4.438,4.445,4.433,4.44,70
NGU13,2013-04-30 11:00,30,4.441,4.441,4.408,4.42,131
NGU13,2013-04-30 11:30,30,4.418,4.418,4.393,4.41,125
NGU13,2013-04-30 12:00,30,4.41,4.41,4.403,4.403,4
NGU13,2013-04-30 12:30,30,4.398,4.413,4.398,4.413,14
NGU13,2013-04-30 13:00,30,4.413,4.433,4.409,4.415,501
NGU13,2013-04-30 13:30,30,4.416,4.422,4.415,4.415,8
NGU13,2013-04-30 14:00,30,4.413,4.413,4.412,4.412,2
NGU13,2013-04-30 14:30,30,4.417,4.418,4.417,4.418,2
NGU13,2013-04-30 15:00,30,4.411,4.411,4.406,4.411,18
NGU13,2013-04-30 15:30,30,4.412,4.415,4.412,4.413,5
NGU13,2013-04-30 17:00,1,4.434,4.434,4.424,4.424,15
NGU13,2013-04-30 17:30,1,4.423,4.424,4.423,4.424,2
NGU13,2013-05-01 03:30,1,4.434,4.434,4.434,4.434,6
NGU13,2013-05-01 06:30,1,4.457,4.457,4.457,4.457,1
NGU13,2013-05-01 07:00,1,4.444,4.454,4.441,4.45,56
NGU13,2013-05-01 07:30,1,4.446,4.455,4.44,4.44,79
NGU13,2013-05-01 08:00,1,4.444,4.473,4.44,4.464,70
NGU13,2013-05-01 08:30,1,4.467,4.505,4.462,4.499,145
NGU13,2013-05-01 09:00,1,4.5,4.517,4.492,4.505,110
NGU13,2013-05-01 09:30,1,4.504,4.504,4.48,4.48,155
NGU13,2013-05-01 10:00,1,4.477,4.495,4.477,4.492,89
NGU13,2013-05-01 10:30,1,4.497,4.5,4.482,4.488,108
NGU13,2013-05-01 11:00,1,4.481,4.481,4.446,4.456,89
NGU13,2013-05-01 11:30,1,4.451,4.468,4.449,4.451,23
NGU13,2013-05-01 12:00,1,4.451,4.466,4.451,4.456,40
NGU13,2013-05-01 12:30,1,4.454,4.454,4.407,4.416,44
NGU13,2013-05-01 13:00,1,4.428,4.437,4.399,4.402,70
NGU13,2013-05-01 13:30,1,4.399,4.4,4.396,4.396,3
NGU13,2013-05-01 14:00,1,4.395,4.395,4.39,4.39,22
NGU13,2013-05-01 14:30,1,4.39,4.39,4.39,4.39,1
NGU13,2013-05-01 15:00,1,4.398,4.398,4.398,4.398,4
NGU13,2013-05-01 15:30,1,4.396,4.396,4.396,4.396,1
NGU13,2013-05-01 17:00,2,4.388,4.391,4.388,4.391,2
NGU13,2013-05-01 17:30,2,4.393,4.394,4.393,4.394,3
NGU13,2013-05-01 19:00,2,4.382,4.382,4.382,4.382,1
NGU13,2013-05-01 23:00,2,4.399,4.399,4.399,4.399,1
NGU13,2013-05-01 23:30,2,4.404,4.404,4.404,4.404,1
NGU13,2013-05-02 02:30,2,4.409,4.409,4.407,4.407,5
NGU13,2013-05-02 04:00,2,4.416,4.416,4.416,4.416,1
NGU13,2013-05-02 06:30,2,4.422,4.422,4.419,4.42,17
NGU13,2013-05-02 07:00,2,4.425,4.425,4.415,4.419,25
NGU13,2013-05-02 07:30,2,4.417,4.423,4.411,4.422,43
NGU13,2013-05-02 08:00,2,4.421,4.421,4.386,4.386,127
NGU13,2013-05-02 08:30,2,4.385,4.386,4.352,4.36,172
NGU13,2013-05-02 09:00,2,4.358,4.368,4.355,4.368,54
NGU13,2013-05-02 09:30,2,4.301,4.301,4.177,4.185,390
NGU13,2013-05-02 10:00,2,4.182,4.189,4.15,4.173,187
NGU13,2013-05-02 10:30,2,4.173,4.173,4.141,4.149,191
NGU13,2013-05-02 11:00,2,4.146,4.155,4.127,4.153,112
NGU13,2013-05-02 11:30,2,4.157,4.158,4.135,4.142,328
NGU13,2013-05-02 12:00,2,4.142,4.142,4.131,4.131,160
NGU13,2013-05-02 12:30,2,4.131,4.131,4.097,4.125,270
NGU13,2013-05-02 13:00,2,4.125,4.129,4.098,4.11,217
NGU13,2013-05-02 13:30,2,4.11,4.126,4.109,4.126,36
NGU13,2013-05-02 14:00,2,4.127,4.129,4.125,4.125,29
NGU13,2013-05-02 14:30,2,4.132,4.132,4.132,4.132,5
NGU13,2013-05-02 15:00,2,4.135,4.135,4.135,4.135,1
NGU13,2013-05-02 19:30,3,4.117,4.117,4.11,4.11,40
NGU13,2013-05-02 23:00,3,4.111,4.111,4.109,4.109,3
NGU13,2013-05-03 00:00,3,4.1,4.1,4.1,4.1,3
NGU13,2013-05-03 01:00,3,4.102,4.102,4.102,4.102,2
NGU13,2013-05-03 01:30,3,4.102,4.102,4.1,4.1,5
NGU13,2013-05-03 02:30,3,4.07,4.07,4.066,4.066,10
NGU13,2013-05-03 04:30,3,4.063,4.063,4.063,4.063,1
NGU13,2013-05-03 05:30,3,4.084,4.084,4.077,4.077,2
NGU13,2013-05-03 06:00,3,4.076,4.076,4.076,4.076,2
NGU13,2013-05-03 07:00,3,4.11,4.124,4.109,4.124,36
NGU13,2013-05-03 07:30,3,4.132,4.132,4.108,4.11,600
NGU13,2013-05-03 08:00,3,4.114,4.122,4.054,4.094,738
NGU13,2013-05-03 08:30,3,4.097,4.116,4.097,4.107,60
NGU13,2013-05-03 09:00,3,4.093,4.098,4.082,4.097,51
NGU13,2013-05-03 09:30,3,4.081,4.088,4.075,4.085,258
NGU13,2013-05-03 10:00,3,4.093,4.119,4.093,4.096,92
NGU13,2013-05-03 10:30,3,4.104,4.126,4.103,4.126,19
NGU13,2013-05-03 11:00,3,4.117,4.117,4.108,4.108,203
NGU13,2013-05-03 11:30,3,4.117,4.12,4.104,4.107,478
NGU13,2013-05-03 12:00,3,4.112,4.12,4.105,4.106,228
NGU13,2013-05-03 12:30,3,4.118,4.12,4.11,4.116,58
NGU13,2013-05-03 13:00,3,4.112,4.12,4.105,4.116,649
NGU13,2013-05-03 13:30,3,4.115,4.142,4.115,4.142,163
NGU13,2013-05-03 14:00,3,4.14,4.14,4.129,4.129,45
NGU13,2013-05-03 14:30,3,4.134,4.134,4.131,4.131,9
NGU13,2013-05-03 15:00,3,4.129,4.129,4.129,4.129,5
NGU13,2013-05-05 17:00,6,4.103,4.103,4.09,4.09,2
NGU13,2013-05-05 17:30,6,4.086,4.086,4.086,4.086,1
NGU13,2013-05-05 18:30,6,4.092,4.092,4.092,4.092,1
NGU13,2013-05-06 01:00,6,4.088,4.088,4.088,4.088,1
NGU13,2013-05-06 04:30,6,4.083,4.083,4.083,4.083,1
NGU13,2013-05-06 05:00,6,4.083,4.083,4.083,4.083,1
NGU13,2013-05-06 07:00,6,4.068,4.068,4.068,4.068,4
NGU13,2013-05-06 07:30,6,4.085,4.085,4.069,4.07,22
NGU13,2013-05-06 08:00,6,4.068,4.085,4.048,4.077,300
NGU13,2013-05-06 08:30,6,4.084,4.118,4.081,4.111,81
NGU13,2013-05-06 09:00,6,4.112,4.13,4.11,4.124,126
NGU13,2013-05-06 09:30,6,4.124,4.124,4.113,4.117,131
NGU13,2013-05-06 10:00,6,4.114,4.115,4.102,4.105,47
NGU13,2013-05-06 10:30,6,4.104,4.113,4.094,4.102,207
NGU13,2013-05-06 11:00,6,4.105,4.105,4.082,4.095,43
NGU13,2013-05-06 11:30,6,4.088,4.088,4.067,4.067,92
NGU13,2013-05-06 12:00,6,4.069,4.069,4.064,4.064,85
NGU13,2013-05-06 12:30,6,4.065,4.076,4.065,4.074,47
NGU13,2013-05-06 13:00,6,4.08,4.097,4.08,4.09,175
NGU13,2013-05-06 13:30,6,4.093,4.107,4.092,4.103,65
NGU13,2013-05-06 15:30,6,4.077,4.078,4.075,4.075,4
NGU13,2013-05-06 17:30,7,4.077,4.078,4.077,4.078,36
NGU13,2013-05-06 18:00,7,4.078,4.078,4.078,4.078,1
NGU13,2013-05-07 00:30,7,4.068,4.068,4.068,4.068,1
NGU13,2013-05-07 03:30,7,4.07,4.07,4.07,4.07,1
NGU13,2013-05-07 04:30,7,4.062,4.062,4.057,4.057,2
NGU13,2013-05-07 05:00,7,4.067,4.067,4.064,4.064,4
NGU13,2013-05-07 07:00,7,4.05,4.058,4.044,4.058,60
NGU13,2013-05-07 07:30,7,4.053,4.06,4.049,4.053,42
NGU13,2013-05-07 08:00,7,4.06,4.074,4.057,4.068,48
NGU13,2013-05-07 08:30,7,4.065,4.076,4.051,4.052,45
NGU13,2013-05-07 09:00,7,4.047,4.056,4.026,4.032,128
NGU13,2013-05-07 09:30,7,4.033,4.039,4.013,4.019,364
NGU13,2013-05-07 10:00,7,4.019,4.022,4.011,4.02,488
NGU13,2013-05-07 10:30,7,4.017,4.033,4.017,4.03,562
NGU13,2013-05-07 11:00,7,4.03,4.03,4.021,4.022,111
NGU13,2013-05-07 11:30,7,4.021,4.021,4.011,4.017,100
NGU13,2013-05-07 12:00,7,4.018,4.023,4.017,4.019,100
NGU13,2013-05-07 12:30,7,4.015,4.021,4.01,4.02,150
NGU13,2013-05-07 13:00,7,4.02,4.025,3.999,4.003,415
NGU13,2013-05-07 13:30,7,4.005,4.011,4.005,4.01,50
NGU13,2013-05-07 14:00,7,4.012,4.012,4.009,4.011,35
NGU13,2013-05-07 14:30,7,4.011,4.011,4.011,4.011,5
NGU13,2013-05-07 15:00,7,4.02,4.02,4.015,4.015,2
NGU13,2013-05-07 17:00,8,3.99,3.99,3.99,3.99,1
NGU13,2013-05-07 17:30,8,3.986,3.986,3.986,3.986,5
NGU13,2013-05-08 02:00,8,3.981,3.981,3.981,3.981,1
NGU13,2013-05-08 03:00,8,3.979,3.979,3.979,3.979,1
NGU13,2013-05-08 05:30,8,3.992,3.992,3.992,3.992,1
NGU13,2013-05-08 07:00,8,4.024,4.027,4.024,4.027,2
NGU13,2013-05-08 07:30,8,4.034,4.044,4.034,4.036,318
NGU13,2013-05-08 08:00,8,4.038,4.054,4.029,4.051,1656
NGU13,2013-05-08 08:30,8,4.05,4.052,4.036,4.051,349
NGU13,2013-05-08 09:00,8,4.041,4.044,4.028,4.03,145
NGU13,2013-05-08 09:30,8,4.023,4.031,4.019,4.025,50
NGU13,2013-05-08 10:00,8,4.024,4.043,4.022,4.039,40
NGU13,2013-05-08 10:30,8,4.043,4.045,4.036,4.042,66
NGU13,2013-05-08 11:00,8,4.04,4.04,4.033,4.035,171
NGU13,2013-05-08 11:30,8,4.031,4.036,4.025,4.036,70
NGU13,2013-05-08 12:00,8,4.045,4.046,4.034,4.039,109
NGU13,2013-05-08 12:30,8,4.04,4.051,4.036,4.047,50
NGU13,2013-05-08 13:00,8,4.047,4.067,4.043,4.057,289
NGU13,2013-05-08 13:30,8,4.057,4.057,4.052,4.052,78
NGU13,2013-05-08 14:00,8,4.053,4.063,4.053,4.063,2
NGU13,2013-05-08 14:30,8,4.059,4.059,4.056,4.057,4
NGU13,2013-05-08 15:00,8,4.062,4.062,4.053,4.053,62
NGU13,2013-05-08 15:30,8,4.054,4.059,4.052,4.052,56
NGU13,2013-05-08 18:30,9,4.032,4.041,4.032,4.035,76
NGU13,2013-05-08 19:30,9,4.026,4.026,4.026,4.026,3
NGU13,2013-05-08 20:00,9,4.023,4.023,4.023,4.023,1
NGU13,2013-05-08 20:30,9,4.023,4.023,4.022,4.022,4
NGU13,2013-05-08 21:00,9,4.025,4.026,4.025,4.025,14
NGU13,2013-05-08 21:30,9,4.025,4.025,4.025,4.025,1
NGU13,2013-05-08 22:00,9,4.025,4.025,4.025,4.025,2
NGU13,2013-05-08 22:30,9,4.024,4.024,4.024,4.024,7
NGU13,2013-05-08 23:00,9,4.024,4.025,4.024,4.024,9
NGU13,2013-05-09 00:00,9,4.011,4.011,4.011,4.011,3
NGU13,2013-05-09 00:30,9,4.009,4.01,4.009,4.01,10
NGU13,2013-05-09 01:00,9,4.004,4.005,4.004,4.005,21
NGU13,2013-05-09 01:30,9,4.005,4.005,4.004,4.004,30
NGU13,2013-05-09 02:00,9,4.005,4.005,4.001,4.001,2
NGU13,2013-05-09 05:00,9,4.025,4.025,4.025,4.025,1
NGU13,2013-05-09 05:30,9,4.022,4.022,4.022,4.022,1
NGU13,2013-05-09 06:00,9,4.031,4.031,4.022,4.022,44
NGU13,2013-05-09 06:30,9,4.022,4.023,4.014,4.015,53
NGU13,2013-05-09 07:00,9,4.025,4.025,4.025,4.025,2
NGU13,2013-05-09 07:30,9,4.033,4.051,4.032,4.048,10
NGU13,2013-05-09 08:00,9,4.04,4.042,4.031,4.036,38
NGU13,2013-05-09 08:30,9,4.041,4.05,4.039,4.041,96
NGU13,2013-05-09 09:00,9,4.042,4.042,3.983,3.987,598
NGU13,2013-05-09 09:30,9,3.979,4.04,3.965,4.036,230
NGU13,2013-05-09 10:00,9,4.037,4.071,4.035,4.06,323
NGU13,2013-05-09 10:30,9,4.06,4.092,4.058,4.087,357
NGU13,2013-05-09 11:00,9,4.082,4.082,4.064,4.064,28
NGU13,2013-05-09 11:30,9,4.064,4.067,4.06,4.066,25
NGU13,2013-05-09 12:00,9,4.059,4.063,4.05,4.05,331
NGU13,2013-05-09 12:30,9,4.054,4.059,4.054,4.059,37
NGU13,2013-05-09 13:00,9,4.078,4.078,4.057,4.057,675
NGU13,2013-05-09 13:30,9,4.059,4.059,4.055,4.055,86
NGU13,2013-05-09 14:00,9,4.055,4.055,4.055,4.055,2
NGU13,2013-05-09 14:30,9,4.057,4.058,4.055,4.055,11
NGU13,2013-05-09 15:00,9,4.057,4.057,4.053,4.053,16
NGU13,2013-05-09 15:30,9,4.054,4.054,4.052,4.052,14
NGU13,2013-05-09 16:00,9,4.043,4.043,4.042,4.042,7
NGU13,2013-05-09 17:30,10,4.032,4.032,4.032,4.032,5
NGU13,2013-05-09 18:00,10,4.035,4.035,4.035,4.035,8
NGU13,2013-05-09 19:00,10,4.035,4.037,4.035,4.037,7
NGU13,2013-05-09 19:30,10,4.033,4.037,4.032,4.032,10
NGU13,2013-05-09 21:00,10,4.029,4.031,4.029,4.031,5
NGU13,2013-05-09 21:30,10,4.031,4.031,4.031,4.031,14
NGU13,2013-05-09 22:00,10,4.031,4.036,4.031,4.034,23
NGU13,2013-05-09 22:30,10,4.034,4.034,4.034,4.034,6
NGU13,2013-05-09 23:00,10,4.035,4.035,4.035,4.035,6
NGU13,2013-05-10 02:30,10,4.024,4.024,4.018,4.018,6
NGU13,2013-05-10 06:30,10,4.05,4.054,4.05,4.054,2
NGU13,2013-05-10 07:00,10,4.058,4.058,4.058,4.058,1
NGU13,2013-05-10 07:30,10,4.058,4.086,4.052,4.073,80
NGU13,2013-05-10 08:00,10,4.071,4.076,4.042,4.05,256
NGU13,2013-05-10 08:30,10,4.05,4.072,4.049,4.065,414
NGU13,2013-05-10 09:00,10,4.06,4.07,4.054,4.057,40
NGU13,2013-05-10 09:30,10,4.055,4.055,4.042,4.052,27
NGU13,2013-05-10 10:00,10,4.043,4.043,4.032,4.037,8
NGU13,2013-05-10 10:30,10,4.034,4.035,4.027,4.029,39
NGU13,2013-05-10 11:00,10,4.025,4.027,4.002,4.005,166
NGU13,2013-05-10 11:30,10,4.003,4.008,3.987,3.995,81
NGU13,2013-05-10 12:00,10,3.995,4.01,3.989,3.989,80
NGU13,2013-05-10 12:30,10,3.986,3.995,3.983,3.984,72
NGU13,2013-05-10 13:00,10,3.988,3.995,3.977,3.978,223
NGU13,2013-05-10 13:30,10,3.98,3.983,3.979,3.983,42
NGU13,2013-05-10 14:30,10,3.981,3.981,3.981,3.981,1
NGU13,2013-05-10 15:00,10,3.983,3.983,3.983,3.983,1
NGU13,2013-05-10 15:30,10,3.98,3.98,3.974,3.974,2
NGU13,2013-05-12 17:00,13,3.971,3.972,3.967,3.969,70
NGU13,2013-05-12 17:30,13,3.97,3.97,3.97,3.97,19
NGU13,2013-05-12 18:00,13,3.97,3.97,3.97,3.97,63
NGU13,2013-05-12 18:30,13,3.97,3.97,3.968,3.968,11
NGU13,2013-05-12 19:00,13,3.969,3.969,3.966,3.967,6
NGU13,2013-05-12 20:00,13,3.966,3.966,3.965,3.965,5
NGU13,2013-05-12 20:30,13,3.962,3.962,3.96,3.96,90
NGU13,2013-05-12 21:00,13,3.962,3.962,3.959,3.959,19
NGU13,2013-05-13 02:30,13,3.957,3.957,3.957,3.957,1
NGU13,2013-05-13 04:30,13,3.964,3.964,3.962,3.962,4
NGU13,2013-05-13 05:00,13,3.97,3.97,3.97,3.97,1
NGU13,2013-05-13 05:30,13,3.975,3.975,3.975,3.975,1
NGU13,2013-05-13 06:00,13,3.98,3.98,3.98,3.98,1
NGU13,2013-05-13 06:30,13,3.982,3.992,3.98,3.99,30
NGU13,2013-05-13 07:00,13,3.986,3.999,3.986,3.997,70
NGU13,2013-05-13 07:30,13,3.993,4.014,3.99,4.008,78
NGU13,2013-05-13 08:00,13,4.005,4.019,3.996,4.016,469
NGU13,2013-05-13 08:30,13,4.016,4.037,4.008,4.037,305
NGU13,2013-05-13 09:00,13,4.036,4.043,4.03,4.03,40
NGU13,2013-05-13 09:30,13,4.031,4.035,4.026,4.033,36
NGU13,2013-05-13 10:00,13,4.037,4.038,4.014,4.021,27
NGU13,2013-05-13 10:30,13,4.009,4.03,4.009,4.021,26
NGU13,2013-05-13 11:00,13,4.024,4.029,4.007,4.007,24
NGU13,2013-05-13 11:30,13,4.004,4.013,4.003,4.011,55
NGU13,2013-05-13 12:00,13,4.012,4.012,3.981,3.984,44
NGU13,2013-05-13 12:30,13,3.986,3.994,3.979,3.984,38
NGU13,2013-05-13 13:00,13,3.985,3.995,3.983,3.992,164
NGU13,2013-05-13 13:30,13,3.993,4.005,3.988,4.005,18
NGU13,2013-05-13 14:00,13,3.996,3.997,3.995,3.995,6
NGU13,2013-05-13 15:00,13,3.999,3.999,3.996,3.998,18
NGU13,2013-05-13 22:30,14,3.991,3.991,3.991,3.991,1
NGU13,2013-05-14 06:00,14,4.008,4.008,4.008,4.008,4
NGU13,2013-05-14 06:30,14,4.002,4.024,4.002,4.024,39
NGU13,2013-05-14 07:00,14,4.024,4.044,4.02,4.04,200
NGU13,2013-05-14 07:30,14,4.035,4.039,4.032,4.038,53
NGU13,2013-05-14 08:00,14,4.037,4.057,4.037,4.055,442
NGU13,2013-05-14 08:30,14,4.064,4.07,4.052,4.057,110
NGU13,2013-05-14 09:00,14,4.051,4.056,4.047,4.052,50
NGU13,2013-05-14 09:30,14,4.049,4.068,4.044,4.045,159
NGU13,2013-05-14 10:00,14,4.047,4.051,4.042,4.046,227
NGU13,2013-05-14 10:30,14,4.046,4.051,4.042,4.047,94
NGU13,2013-05-14 11:00,14,4.049,4.049,4.039,4.046,179
NGU13,2013-05-14 11:30,14,4.051,4.056,4.049,4.05,30
NGU13,2013-05-14 12:00,14,4.053,4.058,4.049,4.058,28
NGU13,2013-05-14 12:30,14,4.059,4.066,4.053,4.063,13
NGU13,2013-05-14 13:00,14,4.063,4.088,4.06,4.081,114
NGU13,2013-05-14 13:30,14,4.079,4.079,4.075,4.075,8
NGU13,2013-05-14 14:00,14,4.079,4.079,4.076,4.076,8
NGU13,2013-05-14 14:30,14,4.079,4.079,4.079,4.079,2
NGU13,2013-05-14 15:00,14,4.082,4.083,4.082,4.082,10
NGU13,2013-05-14 15:30,14,4.08,4.088,4.079,4.088,73
NGU13,2013-05-14 17:00,15,4.08,4.08,4.08,4.08,9
NGU13,2013-05-15 02:30,15,4.084,4.084,4.084,4.084,1
NGU13,2013-05-15 04:00,15,4.089,4.089,4.089,4.089,1
NGU13,2013-05-15 05:30,15,4.101,4.101,4.101,4.101,1
NGU13,2013-05-15 06:00,15,4.102,4.102,4.102,4.102,1
NGU13,2013-05-15 06:30,15,4.1,4.102,4.095,4.095,5
NGU13,2013-05-15 07:00,15,4.115,4.115,4.105,4.106,45
NGU13,2013-05-15 07:30,15,4.106,4.13,4.1,4.127,111
NGU13,2013-05-15 08:00,15,4.123,4.132,4.115,4.125,186
NGU13,2013-05-15 08:30,15,4.126,4.127,4.108,4.115,78
NGU13,2013-05-15 09:00,15,4.112,4.125,4.109,4.113,90
NGU13,2013-05-15 09:30,15,4.112,4.12,4.105,4.115,462
NGU13,2013-05-15 10:00,15,4.114,4.121,4.104,4.12,134
NGU13,2013-05-15 10:30,15,4.123,4.13,4.12,4.125,83
NGU13,2013-05-15 11:00,15,4.127,4.134,4.126,4.13,55
NGU13,2013-05-15 11:30,15,4.133,4.135,4.127,4.13,20
NGU13,2013-05-15 12:00,15,4.136,4.136,4.114,4.123,366
NGU13,2013-05-15 12:30,15,4.128,4.128,4.121,4.125,14
NGU13,2013-05-15 13:00,15,4.127,4.134,4.125,4.13,53
NGU13,2013-05-15 13:30,15,4.13,4.13,4.127,4.127,341
NGU13,2013-05-15 14:00,15,4.127,4.133,4.127,4.133,3
NGU13,2013-05-15 14:30,15,4.132,4.142,4.132,4.142,11
NGU13,2013-05-15 15:00,15,4.138,4.138,4.131,4.131,16
NGU13,2013-05-15 16:00,15,4.135,4.135,4.135,4.135,1
NGU13,2013-05-15 17:00,16,4.149,4.149,4.144,4.144,19
NGU13,2013-05-15 19:00,16,4.141,4.141,4.141,4.141,1
NGU13,2013-05-16 00:30,16,4.15,4.151,4.15,4.151,44
NGU13,2013-05-16 02:30,16,4.152,4.152,4.152,4.152,1
NGU13,2013-05-16 03:00,16,4.14,4.14,4.14,4.14,2
NGU13,2013-05-16 05:30,16,4.145,4.145,4.145,4.145,1
NGU13,2013-05-16 06:00,16,4.127,4.128,4.127,4.128,4
NGU13,2013-05-16 07:00,16,4.122,4.128,4.115,4.128,32
NGU13,2013-05-16 08:00,16,4.12,4.12,4.094,4.097,174
NGU13,2013-05-16 08:30,16,4.096,4.105,4.096,4.1,109
NGU13,2013-05-16 09:00,16,4.098,4.098,4.075,4.078,70
NGU13,2013-05-16 09:30,16,4.017,4.052,4.003,4.009,464
NGU13,2013-05-16 10:00,16,4.001,4.013,3.989,4.012,320
NGU13,2013-05-16 10:30,16,4.015,4.015,3.996,4.008,93
NGU13,2013-05-16 11:00,16,4.007,4.015,4.004,4.004,26
NGU13,2013-05-16 11:30,16,4.005,4.005,3.984,3.988,92
NGU13,2013-05-16 12:00,16,3.99,4.005,3.987,4.005,46
NGU13,2013-05-16 12:30,16,4.002,4.009,3.994,3.994,35
NGU13,2013-05-16 13:00,16,3.997,4.007,3.99,4.006,46
NGU13,2013-05-16 13:30,16,4.004,4.004,4.001,4.001,3
NGU13,2013-05-16 14:00,16,4.009,4.009,4.009,4.009,1
NGU13,2013-05-16 15:00,16,4.01,4.01,4.009,4.009,2
NGU13,2013-05-16 15:30,16,4.005,4.005,4.005,4.005,1
NGU13,2013-05-16 17:30,17,4.016,4.016,4.016,4.016,3
NGU13,2013-05-17 04:00,17,4.004,4.004,4.004,4.004,1
NGU13,2013-05-17 06:00,17,4.014,4.014,4.011,4.011,2
NGU13,2013-05-17 06:30,17,4.021,4.022,4.019,4.022,12
NGU13,2013-05-17 07:00,17,4.019,4.037,4.018,4.037,120
NGU13,2013-05-17 07:30,17,4.034,4.038,4.031,4.034,39
NGU13,2013-05-17 08:00,17,4.034,4.034,4.002,4.004,91
NGU13,2013-05-17 08:30,17,4.004,4.03,4.004,4.019,81
NGU13,2013-05-17 09:00,17,4.016,4.037,4.016,4.031,46
NGU13,2013-05-17 09:30,17,4.026,4.035,4.015,4.021,87
NGU13,2013-05-17 10:00,17,4.021,4.028,4.015,4.022,86
NGU13,2013-05-17 10:30,17,4.028,4.03,4.023,4.024,55
NGU13,2013-05-17 11:00,17,4.024,4.031,4.022,4.022,86
NGU13,2013-05-17 11:30,17,4.023,4.031,4.02,4.031,29
NGU13,2013-05-17 12:00,17,4.038,4.057,4.038,4.057,11
NGU13,2013-05-17 12:30,17,4.057,4.155,4.053,4.131,161
NGU13,2013-05-17 13:00,17,4.129,4.13,4.106,4.128,270
NGU13,2013-05-17 13:30,17,4.126,4.126,4.123,4.125,207
NGU13,2013-05-17 14:00,17,4.123,4.126,4.123,4.126,58
NGU13,2013-05-17 14:30,17,4.124,4.124,4.124,4.124,41
NGU13,2013-05-17 15:00,17,4.126,4.126,4.126,4.126,1
NGU13,2013-05-19 17:00,20,4.2,4.204,4.189,4.189,41
NGU13,2013-05-19 17:30,20,4.192,4.198,4.192,4.198,3
NGU13,2013-05-19 18:00,20,4.196,4.196,4.196,4.196,1
NGU13,2013-05-20 02:00,20,4.201,4.201,4.201,4.201,2
NGU13,2013-05-20 03:30,20,4.201,4.201,4.201,4.201,1
NGU13,2013-05-20 04:00,20,4.204,4.207,4.204,4.207,2
NGU13,2013-05-20 05:30,20,4.211,4.216,4.202,4.202,3
NGU13,2013-05-20 06:30,20,4.17,4.202,4.17,4.202,4
NGU13,2013-05-20 07:00,20,4.207,4.207,4.183,4.185,13
NGU13,2013-05-20 07:30,20,4.196,4.209,4.187,4.198,49
NGU13,2013-05-20 08:00,20,4.193,4.219,4.19,4.21,228
NGU13,2013-05-20 08:30,20,4.21,4.21,4.195,4.199,35
NGU13,2013-05-20 09:00,20,4.205,4.207,4.188,4.199,88
NGU13,2013-05-20 09:30,20,4.201,4.211,4.195,4.205,81
NGU13,2013-05-20 10:00,20,4.205,4.209,4.194,4.208,115
NGU13,2013-05-20 10:30,20,4.21,4.213,4.199,4.2,141
NGU13,2013-05-20 11:00,20,4.198,4.207,4.195,4.203,84
NGU13,2013-05-20 11:30,20,4.207,4.211,4.201,4.204,232
NGU13,2013-05-20 12:00,20,4.205,4.209,4.197,4.208,84
NGU13,2013-05-20 12:30,20,4.207,4.207,4.175,4.184,123
NGU13,2013-05-20 13:00,20,4.182,4.188,4.147,4.166,147
NGU13,2013-05-20 13:30,20,4.163,4.169,4.16,4.168,9
NGU13,2013-05-21 00:30,21,4.162,4.162,4.153,4.153,15
NGU13,2013-05-21 03:30,21,4.158,4.158,4.158,4.158,1
NGU13,2013-05-21 04:00,21,4.159,4.159,4.159,4.159,1
NGU13,2013-05-21 04:30,21,4.168,4.168,4.168,4.168,2
NGU13,2013-05-21 05:00,21,4.171,4.197,4.171,4.197,6
NGU13,2013-05-21 06:30,21,4.191,4.206,4.191,4.206,12
NGU13,2013-05-21 07:00,21,4.208,4.24,4.208,4.233,38
NGU13,2013-05-21 07:30,21,4.228,4.232,4.218,4.219,72
NGU13,2013-05-21 08:00,21,4.224,4.236,4.219,4.229,111
NGU13,2013-05-21 08:30,21,4.228,4.24,4.226,4.235,749
NGU13,2013-05-21 09:00,21,4.24,4.251,4.233,4.238,449
NGU13,2013-05-21 09:30,21,4.243,4.245,4.236,4.239,374
NGU13,2013-05-21 10:00,21,4.24,4.24,4.229,4.237,103
NGU13,2013-05-21 10:30,21,4.237,4.24,4.22,4.22,189
NGU13,2013-05-21 11:00,21,4.226,4.235,4.222,4.235,84
NGU13,2013-05-21 11:30,21,4.234,4.256,4.233,4.256,505
NGU13,2013-05-21 12:00,21,4.257,4.259,4.247,4.253,186
NGU13,2013-05-21 12:30,21,4.257,4.267,4.251,4.262,166
NGU13,2013-05-21 13:00,21,4.264,4.271,4.249,4.257,355
NGU13,2013-05-21 13:30,21,4.257,4.257,4.253,4.254,84
NGU13,2013-05-21 14:30,21,4.252,4.254,4.252,4.254,11
NGU13,2013-05-21 15:00,21,4.256,4.256,4.25,4.25,5
NGU13,2013-05-21 15:30,21,4.251,4.252,4.251,4.252,17
NGU13,2013-05-21 17:00,22,4.256,4.263,4.256,4.263,7
NGU13,2013-05-22 01:00,22,4.288,4.29,4.288,4.29,2
NGU13,2013-05-22 01:30,22,4.286,4.286,4.284,4.284,8
NGU13,2013-05-22 03:00,22,4.281,4.281,4.281,4.281,1
NGU13,2013-05-22 05:30,22,4.264,4.264,4.264,4.264,1
NGU13,2013-05-22 06:00,22,4.264,4.265,4.247,4.247,32
NGU13,2013-05-22 06:30,22,4.243,4.243,4.237,4.237,3
NGU13,2013-05-22 07:00,22,4.243,4.246,4.231,4.246,14
NGU13,2013-05-22 07:30,22,4.253,4.257,4.244,4.244,25
NGU13,2013-05-22 08:00,22,4.243,4.243,4.227,4.239,111
NGU13,2013-05-22 08:30,22,4.239,4.242,4.225,4.235,57
NGU13,2013-05-22 09:00,22,4.241,4.243,4.238,4.243,33
NGU13,2013-05-22 09:30,22,4.216,4.227,4.214,4.227,64
NGU13,2013-05-22 10:00,22,4.228,4.246,4.228,4.246,60
NGU13,2013-05-22 10:30,22,4.246,4.254,4.237,4.244,100
NGU13,2013-05-22 11:00,22,4.243,4.243,4.225,4.233,47
NGU13,2013-05-22 11:30,22,4.237,4.244,4.234,4.243,96
NGU13,2013-05-22 12:00,22,4.246,4.252,4.241,4.252,77
NGU13,2013-05-22 12:30,22,4.248,4.252,4.241,4.251,152
NGU13,2013-05-22 13:00,22,4.249,4.25,4.239,4.248,116
NGU13,2013-05-22 13:30,22,4.245,4.247,4.244,4.247,20
NGU13,2013-05-22 14:00,22,4.249,4.251,4.242,4.242,14
NGU13,2013-05-22 14:30,22,4.246,4.246,4.241,4.242,3
NGU13,2013-05-22 15:00,22,4.243,4.244,4.243,4.244,7
NGU13,2013-05-22 15:30,22,4.245,4.245,4.242,4.242,26
NGU13,2013-05-22 16:00,22,4.246,4.246,4.246,4.246,1
NGU13,2013-05-22 17:00,23,4.253,4.254,4.253,4.254,4
NGU13,2013-05-22 17:30,23,4.254,4.254,4.254,4.254,1
NGU13,2013-05-22 18:00,23,4.254,4.254,4.254,4.254,5
NGU13,2013-05-22 18:30,23,4.26,4.26,4.255,4.26,5
NGU13,2013-05-22 19:00,23,4.259,4.26,4.259,4.26,24
NGU13,2013-05-22 21:30,23,4.267,4.267,4.267,4.267,5
NGU13,2013-05-23 00:00,23,4.273,4.273,4.273,4.273,1
NGU13,2013-05-23 02:00,23,4.283,4.283,4.283,4.283,1
NGU13,2013-05-23 02:30,23,4.287,4.287,4.287,4.287,8
NGU13,2013-05-23 04:00,23,4.27,4.27,4.251,4.251,5
NGU13,2013-05-23 05:00,23,4.232,4.238,4.232,4.238,7
NGU13,2013-05-23 05:30,23,4.234,4.238,4.233,4.233,25
NGU13,2013-05-23 06:00,23,4.238,4.238,4.238,4.238,4
NGU13,2013-05-23 06:30,23,4.235,4.244,4.235,4.244,3
NGU13,2013-05-23 07:00,23,4.245,4.246,4.243,4.245,12
NGU13,2013-05-23 07:30,23,4.237,4.248,4.237,4.248,51
NGU13,2013-05-23 08:00,23,4.248,4.248,4.225,4.226,127
NGU13,2013-05-23 08:30,23,4.226,4.229,4.217,4.224,485
NGU13,2013-05-23 09:00,23,4.223,4.261,4.223,4.247,247
NGU13,2013-05-23 09:30,23,4.291,4.291,4.248,4.255,461
NGU13,2013-05-23 10:00,23,4.256,4.263,4.243,4.26,275
NGU13,2013-05-23 10:30,23,4.266,4.271,4.257,4.26,59
NGU13,2013-05-23 11:00,23,4.257,4.275,4.257,4.27,73
NGU13,2013-05-23 11:30,23,4.271,4.289,4.268,4.289,116
NGU13,2013-05-23 12:00,23,4.287,4.299,4.283,4.291,124
NGU13,2013-05-23 12:30,23,4.29,4.303,4.289,4.301,173
NGU13,2013-05-23 13:00,23,4.302,4.319,4.3,4.311,276
NGU13,2013-05-23 13:30,23,4.308,4.312,4.306,4.312,14
NGU13,2013-05-23 14:00,23,4.311,4.315,4.307,4.314,11
NGU13,2013-05-23 14:30,23,4.308,4.31,4.307,4.307,10
NGU13,2013-05-23 15:00,23,4.305,4.305,4.305,4.305,2
NGU13,2013-05-23 15:30,23,4.308,4.313,4.307,4.313,25
NGU13,2013-05-23 16:00,23,4.314,4.315,4.313,4.315,9
NGU13,2013-05-23 17:00,24,4.316,4.317,4.316,4.317,3
NGU13,2013-05-23 17:30,24,4.323,4.324,4.323,4.324,12
NGU13,2013-05-23 18:00,24,4.323,4.323,4.323,4.323,1
NGU13,2013-05-23 18:30,24,4.33,4.33,4.33,4.33,5
NGU13,2013-05-23 19:00,24,4.33,4.33,4.33,4.33,12
NGU13,2013-05-23 19:30,24,4.33,4.336,4.33,4.334,31
NGU13,2013-05-23 20:00,24,4.335,4.335,4.335,4.335,2
NGU13,2013-05-23 20:30,24,4.334,4.334,4.334,4.334,1
NGU13,2013-05-23 21:00,24,4.332,4.332,4.332,4.332,2
NGU13,2013-05-23 21:30,24,4.332,4.333,4.332,4.333,3
NGU13,2013-05-23 22:00,24,4.337,4.337,4.337,4.337,1
NGU13,2013-05-23 23:30,24,4.331,4.331,4.331,4.331,1
NGU13,2013-05-24 00:00,24,4.335,4.335,4.335,4.335,2
NGU13,2013-05-24 00:30,24,4.338,4.338,4.338,4.338,2
NGU13,2013-05-24 01:30,24,4.34,4.34,4.34,4.34,1
NGU13,2013-05-24 02:00,24,4.34,4.345,4.34,4.34,28
NGU13,2013-05-24 03:30,24,4.349,4.349,4.349,4.349,1
NGU13,2013-05-24 04:30,24,4.34,4.342,4.34,4.342,3
NGU13,2013-05-24 05:00,24,4.329,4.334,4.329,4.331,6
NGU13,2013-05-24 05:30,24,4.326,4.326,4.317,4.317,2
NGU13,2013-05-24 06:00,24,4.308,4.308,4.3,4.3,10
NGU13,2013-05-24 06:30,24,4.302,4.302,4.294,4.296,18
NGU13,2013-05-24 07:00,24,4.292,4.299,4.281,4.29,82
NGU13,2013-05-24 07:30,24,4.284,4.284,4.269,4.279,108
NGU13,2013-05-24 08:00,24,4.275,4.29,4.27,4.29,376
NGU13,2013-05-24 08:30,24,4.29,4.29,4.278,4.279,358
NGU13,2013-05-24 09:00,24,4.276,4.279,4.272,4.272,213
NGU13,2013-05-24 09:30,24,4.275,4.287,4.274,4.285,223
NGU13,2013-05-24 10:00,24,4.286,4.289,4.283,4.283,54
NGU13,2013-05-24 10:30,24,4.28,4.288,4.279,4.288,46
NGU13,2013-05-24 11:00,24,4.286,4.287,4.28,4.285,25
NGU13,2013-05-24 11:30,24,4.284,4.297,4.283,4.292,91
NGU13,2013-05-24 12:00,24,4.293,4.296,4.287,4.287,161
NGU13,2013-05-24 12:30,24,4.289,4.292,4.28,4.283,108
NGU13,2013-05-24 13:00,24,4.285,4.295,4.278,4.294,172
NGU13,2013-05-24 13:30,24,4.295,4.295,4.286,4.295,170
NGU13,2013-05-24 14:00,24,4.29,4.293,4.29,4.293,4
NGU13,2013-05-24 14:30,24,4.287,4.287,4.287,4.287,3
NGU13,2013-05-26 17:00,28,4.271,4.271,4.261,4.266,38
NGU13,2013-05-26 17:30,28,4.267,4.267,4.267,4.267,1
NGU13,2013-05-26 23:30,28,4.267,4.268,4.267,4.268,2
NGU13,2013-05-27 00:00,28,4.271,4.271,4.271,4.271,14
NGU13,2013-05-27 00:30,28,4.272,4.272,4.272,4.272,29
NGU13,2013-05-27 01:30,28,4.299,4.299,4.298,4.298,31
NGU13,2013-05-27 02:30,28,4.293,4.293,4.293,4.293,1
NGU13,2013-05-27 03:30,28,4.289,4.289,4.289,4.289,1
NGU13,2013-05-27 05:00,28,4.291,4.291,4.291,4.291,1
NGU13,2013-05-27 05:30,28,4.295,4.295,4.295,4.295,1
NGU13,2013-05-27 06:30,28,4.299,4.301,4.299,4.301,5
NGU13,2013-05-27 07:00,28,4.299,4.306,4.297,4.306,19
NGU13,2013-05-27 07:30,28,4.306,4.329,4.306,4.329,12
NGU13,2013-05-27 08:00,28,4.338,4.355,4.335,4.35,113
NGU13,2013-05-27 08:30,28,4.35,4.366,4.349,4.358,231
NGU13,2013-05-27 09:00,28,4.358,4.358,4.356,4.357,131
NGU13,2013-05-27 09:30,28,4.358,4.361,4.357,4.357,148
NGU13,2013-05-27 10:00,28,4.357,4.357,4.355,4.356,9
NGU13,2013-05-27 10:30,28,4.355,4.355,4.355,4.355,6
NGU13,2013-05-27 11:00,28,4.355,4.355,4.354,4.354,43
NGU13,2013-05-27 11:30,28,4.354,4.356,4.354,4.355,21
NGU13,2013-05-27 12:00,28,4.344,4.344,4.342,4.344,6
NGU13,2013-05-27 17:00,28,4.344,4.344,4.344,4.344,1
NGU13,2013-05-27 17:30,28,4.324,4.324,4.32,4.32,2
NGU13,2013-05-27 18:00,28,4.32,4.32,4.32,4.32,1
NGU13,2013-05-27 19:00,28,4.32,4.32,4.32,4.32,3
NGU13,2013-05-27 20:00,28,4.302,4.302,4.302,4.302,1
NGU13,2013-05-27 21:00,28,4.315,4.315,4.315,4.315,1
NGU13,2013-05-27 23:30,28,4.327,4.327,4.327,4.327,1
NGU13,2013-05-28 01:30,28,4.319,4.319,4.319,4.319,1
NGU13,2013-05-28 03:00,28,4.31,4.31,4.308,4.308,2
NGU13,2013-05-28 04:30,28,4.312,4.312,4.3,4.3,3
NGU13,2013-05-28 05:00,28,4.306,4.306,4.306,4.306,1
NGU13,2013-05-28 05:30,28,4.301,4.301,4.283,4.283,2
NGU13,2013-05-28 06:00,28,4.282,4.282,4.27,4.27,10
NGU13,2013-05-28 06:30,28,4.271,4.287,4.271,4.287,29
NGU13,2013-05-28 07:00,28,4.286,4.286,4.249,4.272,85
NGU13,2013-05-28 07:30,28,4.267,4.267,4.222,4.222,121
NGU13,2013-05-28 08:00,28,4.222,4.222,4.182,4.214,549
NGU13,2013-05-28 08:30,28,4.216,4.216,4.205,4.211,250
NGU13,2013-05-28 09:00,28,4.211,4.238,4.21,4.221,285
NGU13,2013-05-28 09:30,28,4.226,4.232,4.213,4.231,128
NGU13,2013-05-28 10:00,28,4.231,4.237,4.225,4.235,120
NGU13,2013-05-28 10:30,28,4.23,4.239,4.228,4.228,216
NGU13,2013-05-28 11:00,28,4.229,4.26,4.225,4.257,281
NGU13,2013-05-28 11:30,28,4.26,4.263,4.256,4.26,252
NGU13,2013-05-28 12:00,28,4.261,4.264,4.255,4.257,118
NGU13,2013-05-28 12:30,28,4.258,4.259,4.216,4.232,166
NGU13,2013-05-28 13:00,28,4.233,4.241,4.228,4.233,164
NGU13,2013-05-28 13:30,28,4.233,4.235,4.229,4.231,67
NGU13,2013-05-28 14:00,28,4.231,4.231,4.221,4.221,47
NGU13,2013-05-28 14:30,28,4.221,4.227,4.221,4.226,46
NGU13,2013-05-28 15:00,28,4.226,4.226,4.222,4.225,31
NGU13,2013-05-28 15:30,28,4.226,4.228,4.224,4.227,26
NGU13,2013-05-28 16:00,28,4.228,4.228,4.227,4.228,6
NGU13,2013-05-28 17:00,29,4.231,4.233,4.231,4.233,4
NGU13,2013-05-28 17:30,29,4.224,4.228,4.224,4.228,3
NGU13,2013-05-28 18:30,29,4.223,4.225,4.219,4.225,33
NGU13,2013-05-28 19:00,29,4.228,4.228,4.228,4.228,5
NGU13,2013-05-28 20:00,29,4.228,4.228,4.228,4.228,1
NGU13,2013-05-28 20:30,29,4.225,4.228,4.225,4.228,6
NGU13,2013-05-28 21:00,29,4.228,4.228,4.228,4.228,8
NGU13,2013-05-28 21:30,29,4.222,4.224,4.222,4.224,13
NGU13,2013-05-28 23:30,29,4.232,4.235,4.228,4.228,25
NGU13,2013-05-29 00:30,29,4.221,4.221,4.221,4.221,1
NGU13,2013-05-29 01:00,29,4.218,4.218,4.218,4.218,1
NGU13,2013-05-29 01:30,29,4.214,4.214,4.214,4.214,1
NGU13,2013-05-29 02:00,29,4.218,4.221,4.217,4.221,5
NGU13,2013-05-29 02:30,29,4.22,4.222,4.22,4.222,3
NGU13,2013-05-29 03:00,29,4.223,4.225,4.223,4.225,3
NGU13,2013-05-29 03:30,29,4.228,4.23,4.228,4.23,2
NGU13,2013-05-29 04:30,29,4.218,4.22,4.216,4.22,50
NGU13,2013-05-29 05:00,29,4.219,4.219,4.212,4.212,20
NGU13,2013-05-29 05:30,29,4.21,4.213,4.21,4.213,12
NGU13,2013-05-29 06:00,29,4.218,4.224,4.218,4.224,35
NGU13,2013-05-29 06:30,29,4.226,4.238,4.226,4.237,14
NGU13,2013-05-29 07:00,29,4.242,4.242,4.218,4.221,22
NGU13,2013-05-29 07:30,29,4.216,4.236,4.216,4.23,71
NGU13,2013-05-29 08:00,29,4.232,4.235,4.172,4.184,598
NGU13,2013-05-29 08:30,29,4.184,4.191,4.18,4.187,292
NGU13,2013-05-29 09:00,29,4.182,4.191,4.157,4.163,216
NGU13,2013-05-29 09:30,29,4.163,4.176,4.161,4.175,179
NGU13,2013-05-29 10:00,29,4.176,4.182,4.171,4.174,132
NGU13,2013-05-29 10:30,29,4.173,4.176,4.168,4.169,58
NGU13,2013-05-29 11:00,29,4.167,4.169,4.136,4.137,188
NGU13,2013-05-29 11:30,29,4.145,4.162,4.133,4.157,189
NGU13,2013-05-29 12:00,29,4.158,4.163,4.148,4.157,101
NGU13,2013-05-29 12:30,29,4.156,4.171,4.155,4.168,239
NGU13,2013-05-29 13:00,29,4.166,4.204,4.166,4.19,849
NGU13,2013-05-29 13:30,29,4.19,4.195,4.187,4.189,216
NGU13,2013-05-29 14:00,29,4.188,4.19,4.188,4.188,16
NGU13,2013-05-29 14:30,29,4.186,4.189,4.184,4.184,16
NGU13,2013-05-29 15:00,29,4.182,4.183,4.178,4.178,54
NGU13,2013-05-29 15:30,29,4.182,4.184,4.182,4.183,4
NGU13,2013-05-29 16:00,29,4.183,4.192,4.183,4.191,21
NGU13,2013-05-29 22:00,30,4.183,4.183,4.183,4.183,1
NGU13,2013-05-30 01:00,30,4.18,4.18,4.18,4.18,1
NGU13,2013-05-30 02:00,30,4.18,4.18,4.172,4.172,5
NGU13,2013-05-30 02:30,30,4.165,4.173,4.165,4.173,11
NGU13,2013-05-30 04:00,30,4.175,4.175,4.175,4.175,1
NGU13,2013-05-30 05:00,30,4.178,4.191,4.178,4.191,13
NGU13,2013-05-30 05:30,30,4.185,4.185,4.185,4.185,1
NGU13,2013-05-30 06:30,30,4.181,4.192,4.174,4.191,44
NGU13,2013-05-30 07:00,30,4.184,4.184,4.162,4.171,39
NGU13,2013-05-30 07:30,30,4.17,4.174,4.151,4.154,61
NGU13,2013-05-30 08:00,30,4.154,4.161,4.14,4.15,139
NGU13,2013-05-30 08:30,30,4.143,4.152,4.134,4.145,128
NGU13,2013-05-30 09:00,30,4.147,4.172,4.138,4.172,91
NGU13,2013-05-30 09:30,30,4.11,4.159,4.089,4.107,381
NGU13,2013-05-30 10:00,30,4.104,4.104,4.067,4.075,209
NGU13,2013-05-30 10:30,30,4.072,4.08,4.071,4.075,171
NGU13,2013-05-30 11:00,30,4.07,4.071,4.053,4.063,167
NGU13,2013-05-30 11:30,30,4.063,4.074,4.06,4.067,693
NGU13,2013-05-30 12:00,30,4.062,4.065,4.057,4.059,96
NGU13,2013-05-30 12:30,30,4.06,4.06,4.031,4.033,141
NGU13,2013-05-30 13:00,30,4.034,4.043,4.024,4.033,549
NGU13,2013-05-30 13:30,30,4.035,4.039,4.034,4.036,187
NGU13,2013-05-30 14:00,30,4.039,4.043,4.037,4.041,40
NGU13,2013-05-30 14:30,30,4.04,4.046,4.04,4.046,19
NGU13,2013-05-30 15:00,30,4.045,4.051,4.045,4.051,26
NGU13,2013-05-30 15:30,30,4.047,4.047,4.043,4.043,17
NGU13,2013-05-30 16:00,30,4.04,4.04,4.038,4.038,3
NGU13,2013-05-30 17:00,31,4.039,4.039,4.036,4.037,22
NGU13,2013-05-30 17:30,31,4.039,4.039,4.038,4.038,2
NGU13,2013-05-30 18:00,31,4.037,4.037,4.036,4.036,2
NGU13,2013-05-30 18:30,31,4.035,4.035,4.031,4.031,6
NGU13,2013-05-30 19:00,31,4.03,4.031,4.03,4.031,17
NGU13,2013-05-30 19:30,31,4.03,4.03,4.03,4.03,2
NGU13,2013-05-30 20:00,31,4.029,4.032,4.028,4.028,22
NGU13,2013-05-30 21:00,31,4.03,4.03,4.027,4.027,19
NGU13,2013-05-30 21:30,31,4.028,4.03,4.027,4.029,34
NGU13,2013-05-30 22:00,31,4.028,4.03,4.028,4.03,9
NGU13,2013-05-30 22:30,31,4.027,4.027,4.024,4.024,18
NGU13,2013-05-30 23:00,31,4.03,4.03,4.03,4.03,1
NGU13,2013-05-31 01:00,31,4.03,4.03,4.03,4.03,1
NGU13,2013-05-31 01:30,31,4.03,4.03,4.03,4.03,4
NGU13,2013-05-31 02:00,31,4.029,4.03,4.029,4.03,4
NGU13,2013-05-31 02:30,31,4.029,4.04,4.029,4.04,3
NGU13,2013-05-31 03:30,31,4.047,4.047,4.047,4.047,1
NGU13,2013-05-31 04:00,31,4.032,4.034,4.032,4.033,3
NGU13,2013-05-31 04:30,31,4.04,4.04,4.04,4.04,8
NGU13,2013-05-31 05:00,31,4.053,4.054,4.051,4.054,3
NGU13,2013-05-31 05:30,31,4.054,4.054,4.051,4.051,10
NGU13,2013-05-31 06:00,31,4.031,4.031,4.024,4.024,21
NGU13,2013-05-31 06:30,31,4.03,4.054,4.03,4.054,24
NGU13,2013-05-31 07:00,31,4.051,4.061,4.042,4.059,55
NGU13,2013-05-31 07:30,31,4.057,4.075,4.057,4.071,186
NGU13,2013-05-31 08:00,31,4.07,4.073,4.024,4.043,245
NGU13,2013-05-31 08:30,31,4.044,4.046,4.03,4.03,222
NGU13,2013-05-31 09:00,31,4.03,4.034,4.01,4.03,165
NGU13,2013-05-31 09:30,31,4.033,4.036,4.016,4.022,165
NGU13,2013-05-31 10:00,31,4.023,4.025,4.014,4.021,181
NGU13,2013-05-31 10:30,31,4.018,4.041,4.017,4.041,130
NGU13,2013-05-31 11:00,31,4.051,4.065,4.051,4.057,201
NGU13,2013-05-31 11:30,31,4.054,4.059,4.042,4.058,414
NGU13,2013-05-31 12:00,31,4.055,4.055,4.016,4.019,62
NGU13,2013-05-31 12:30,31,4.022,4.027,4.015,4.016,94
NGU13,2013-05-31 13:00,31,4.017,4.017,3.995,3.998,460
NGU13,2013-05-31 13:30,31,3.998,4.006,3.996,4.001,120
NGU13,2013-05-31 14:00,31,4.001,4.006,4.001,4.005,22
NGU13,2013-05-31 14:30,31,4.006,4.006,4,4,14
NGU13,2013-05-31 15:00,31,4.002,4.004,3.998,3.998,32
NGU13,2013-05-31 15:30,31,3.997,3.998,3.997,3.997,30
NGU13,2013-06-02 17:00,3,3.96,3.982,3.96,3.971,60
NGU13,2013-06-02 17:30,3,3.969,3.969,3.968,3.968,3
NGU13,2013-06-02 18:00,3,3.971,3.971,3.968,3.968,4
NGU13,2013-06-02 22:00,3,3.97,3.97,3.97,3.97,1
NGU13,2013-06-02 23:30,3,3.975,3.977,3.975,3.977,4
NGU13,2013-06-03 00:30,3,3.974,3.974,3.974,3.974,1
NGU13,2013-06-03 02:00,3,3.977,3.977,3.977,3.977,5
NGU13,2013-06-03 02:30,3,3.976,3.983,3.976,3.983,11
NGU13,2013-06-03 03:00,3,3.987,3.987,3.984,3.984,3
NGU13,2013-06-03 03:30,3,3.989,3.992,3.989,3.992,10
NGU13,2013-06-03 05:00,3,3.989,3.989,3.989,3.989,4
NGU13,2013-06-03 05:30,3,3.991,4.004,3.991,4.004,9
NGU13,2013-06-03 06:00,3,4,4,3.993,3.994,18
NGU13,2013-06-03 06:30,3,3.998,4.003,3.993,4.001,23
NGU13,2013-06-03 07:00,3,4,4.009,3.992,3.997,123
NGU13,2013-06-03 07:30,3,4.001,4.036,4,4.028,358
NGU13,2013-06-03 08:00,3,4.027,4.031,3.981,4,453
NGU13,2013-06-03 08:30,3,4.001,4.021,3.994,4.001,278
NGU13,2013-06-03 09:00,3,4.001,4.03,3.993,4.023,200
NGU13,2013-06-03 09:30,3,4.022,4.034,4.014,4.032,391
NGU13,2013-06-03 10:00,3,4.031,4.047,4.027,4.041,129
NGU13,2013-06-03 10:30,3,4.037,4.042,4.035,4.038,19
NGU13,2013-06-03 11:00,3,4.036,4.036,4.022,4.027,111
NGU13,2013-06-03 11:30,3,4.033,4.033,4.008,4.011,70
NGU13,2013-06-03 12:00,3,4.008,4.009,4.002,4.002,193
NGU13,2013-06-03 12:30,3,4.001,4.011,3.998,3.998,83
NGU13,2013-06-03 13:00,3,3.997,4.006,3.983,3.997,203
NGU13,2013-06-03 13:30,3,3.997,4.005,3.995,4.005,84
NGU13,2013-06-03 14:00,3,4.004,4.004,4.001,4.003,28
NGU13,2013-06-03 14:30,3,4.005,4.012,4.005,4.007,87
NGU13,2013-06-03 15:00,3,4.005,4.006,4.005,4.006,19
NGU13,2013-06-03 17:00,4,3.989,3.989,3.988,3.988,4
NGU13,2013-06-03 17:30,4,3.985,3.985,3.985,3.985,1
NGU13,2013-06-03 20:00,4,3.981,3.981,3.981,3.981,1
NGU13,2013-06-03 23:30,4,3.983,3.983,3.983,3.983,2
NGU13,2013-06-04 01:30,4,3.985,3.986,3.985,3.986,2
NGU13,2013-06-04 02:00,4,3.988,3.988,3.98,3.98,19
NGU13,2013-06-04 02:30,4,3.984,3.984,3.979,3.979,2
NGU13,2013-06-04 03:00,4,3.979,3.981,3.979,3.981,2
NGU13,2013-06-04 03:30,4,3.975,3.976,3.975,3.976,3
NGU13,2013-06-04 04:00,4,3.981,3.984,3.981,3.982,22
NGU13,2013-06-04 04:30,4,3.983,3.987,3.981,3.984,18
NGU13,2013-06-04 05:00,4,3.983,3.985,3.983,3.985,4
NGU13,2013-06-04 05:30,4,3.988,4.008,3.986,4.007,134
NGU13,2013-06-04 06:00,4,4.008,4.017,4.008,4.017,4
NGU13,2013-06-04 06:30,4,4.017,4.029,4.017,4.029,30
NGU13,2013-06-04 07:00,4,4.036,4.038,4.03,4.033,51
NGU13,2013-06-04 07:30,4,4.031,4.032,4.015,4.019,21
NGU13,2013-06-04 08:00,4,4.02,4.022,3.996,4.011,704
NGU13,2013-06-04 08:30,4,4.011,4.029,4.005,4.026,114
NGU13,2013-06-04 09:00,4,4.017,4.029,4.014,4.02,141
NGU13,2013-06-04 09:30,4,4.019,4.029,4.019,4.026,141
NGU13,2013-06-04 10:00,4,4.024,4.027,4.008,4.008,92
NGU13,2013-06-04 10:30,4,4.01,4.034,4.008,4.032,198
NGU13,2013-06-04 11:00,4,4.032,4.033,4.024,4.025,44
NGU13,2013-06-04 11:30,4,4.022,4.026,4.016,4.026,123
NGU13,2013-06-04 12:00,4,4.027,4.031,4.022,4.026,53
NGU13,2013-06-04 12:30,4,4.028,4.031,4.021,4.023,22
NGU13,2013-06-04 13:00,4,4.024,4.024,4.003,4.006,624
NGU13,2013-06-04 13:30,4,4.007,4.009,4.003,4.008,81
NGU13,2013-06-04 14:00,4,4.006,4.008,4.005,4.008,29
NGU13,2013-06-04 14:30,4,4.006,4.006,4.003,4.004,5
NGU13,2013-06-04 15:00,4,4.006,4.006,4.001,4.002,17
NGU13,2013-06-04 15:30,4,4.004,4.005,4.002,4.005,25
NGU13,2013-06-04 17:00,5,4.007,4.007,4.007,4.007,3
NGU13,2013-06-04 17:30,5,4.005,4.005,4.005,4.005,1
NGU13,2013-06-04 20:30,5,4.008,4.008,4.008,4.008,15
NGU13,2013-06-04 23:00,5,4.005,4.005,4.005,4.005,1
NGU13,2013-06-05 03:00,5,4.016,4.016,4.016,4.016,1
NGU13,2013-06-05 04:00,5,4.018,4.018,4.018,4.018,2
NGU13,2013-06-05 04:30,5,4.017,4.017,4.017,4.017,1
NGU13,2013-06-05 05:00,5,4.015,4.015,4.006,4.006,16
NGU13,2013-06-05 05:30,5,4.006,4.025,4.005,4.025,22
NGU13,2013-06-05 06:00,5,4.024,4.033,4.024,4.031,15
NGU13,2013-06-05 06:30,5,4.034,4.034,4.021,4.026,10
NGU13,2013-06-05 07:00,5,4.028,4.028,4.021,4.021,19
NGU13,2013-06-05 07:30,5,4.019,4.024,4.008,4.013,52
NGU13,2013-06-05 08:00,5,4.013,4.013,3.985,3.992,235
NGU13,2013-06-05 08:30,5,3.992,4.005,3.991,4.005,82
NGU13,2013-06-05 09:00,5,4.003,4.004,3.991,3.994,110
NGU13,2013-06-05 09:30,5,3.994,4.005,3.993,3.996,83
NGU13,2013-06-05 10:00,5,3.998,4.002,3.995,3.996,28
NGU13,2013-06-05 10:30,5,3.997,4.009,3.992,4.007,59
NGU13,2013-06-05 11:00,5,4.009,4.022,4.008,4.015,114
NGU13,2013-06-05 11:30,5,4.016,4.025,4.008,4.023,67
NGU13,2013-06-05 12:00,5,4.02,4.025,4.013,4.014,33
NGU13,2013-06-05 12:30,5,4.013,4.019,4.001,4.001,134
NGU13,2013-06-05 13:00,5,4.004,4.012,4,4.012,52
NGU13,2013-06-05 13:30,5,4.012,4.014,4.009,4.012,55
NGU13,2013-06-05 14:00,5,4.012,4.012,4.009,4.009,5
NGU13,2013-06-05 14:30,5,4.011,4.017,4.011,4.017,5
NGU13,2013-06-05 15:00,5,4.013,4.013,4.009,4.009,4
NGU13,2013-06-05 15:30,5,4.01,4.01,4.01,4.01,7
NGU13,2013-06-05 20:30,6,4.006,4.006,4.006,4.006,1
NGU13,2013-06-05 21:00,6,4.006,4.008,4.005,4.006,4
NGU13,2013-06-05 22:30,6,4.008,4.008,4.008,4.008,2
NGU13,2013-06-06 00:30,6,4,4,4,4,1
NGU13,2013-06-06 03:00,6,3.997,4.002,3.997,4.001,4
NGU13,2013-06-06 03:30,6,3.998,3.999,3.998,3.999,3
NGU13,2013-06-06 04:00,6,4.007,4.007,4.007,4.007,1
NGU13,2013-06-06 04:30,6,3.999,3.999,3.999,3.999,1
NGU13,2013-06-06 05:30,6,4.006,4.006,4.006,4.006,2
NGU13,2013-06-06 06:00,6,4.006,4.006,4.006,4.006,3
NGU13,2013-06-06 06:30,6,4.007,4.007,3.994,3.994,16
NGU13,2013-06-06 07:00,6,3.988,3.99,3.971,3.981,63
NGU13,2013-06-06 07:30,6,3.978,3.982,3.973,3.974,58
NGU13,2013-06-06 08:00,6,3.97,3.97,3.93,3.941,550
NGU13,2013-06-06 08:30,6,3.942,3.945,3.935,3.94,168
NGU13,2013-06-06 09:00,6,3.94,3.942,3.92,3.927,527
NGU13,2013-06-06 09:30,6,3.921,3.921,3.855,3.884,1676
NGU13,2013-06-06 10:00,6,3.884,3.889,3.87,3.87,233
NGU13,2013-06-06 10:30,6,3.868,3.875,3.86,3.874,125
NGU13,2013-06-06 11:00,6,3.875,3.883,3.869,3.869,99
NGU13,2013-06-06 11:30,6,3.868,3.869,3.862,3.867,185
NGU13,2013-06-06 12:00,6,3.87,3.87,3.856,3.86,324
NGU13,2013-06-06 12:30,6,3.861,3.862,3.84,3.848,419
NGU13,2013-06-06 13:00,6,3.848,3.857,3.839,3.839,250
NGU13,2013-06-06 13:30,6,3.84,3.859,3.84,3.857,64
NGU13,2013-06-06 14:00,6,3.86,3.867,3.86,3.865,34
NGU13,2013-06-06 14:30,6,3.866,3.872,3.866,3.871,22
NGU13,2013-06-06 15:00,6,3.869,3.869,3.865,3.867,7
NGU13,2013-06-06 15:30,6,3.867,3.867,3.855,3.858,47
NGU13,2013-06-06 16:00,6,3.857,3.857,3.851,3.851,49
NGU13,2013-06-06 17:00,7,3.853,3.853,3.842,3.842,20
NGU13,2013-06-06 17:30,7,3.842,3.842,3.839,3.839,7
NGU13,2013-06-06 18:00,7,3.839,3.839,3.839,3.839,5
NGU13,2013-06-06 19:00,7,3.835,3.835,3.835,3.835,4
NGU13,2013-06-06 19:30,7,3.833,3.833,3.832,3.833,4
NGU13,2013-06-06 20:00,7,3.833,3.833,3.832,3.832,4
NGU13,2013-06-06 20:30,7,3.832,3.834,3.831,3.833,29
NGU13,2013-06-06 21:00,7,3.834,3.834,3.832,3.832,10
NGU13,2013-06-06 21:30,7,3.832,3.832,3.832,3.832,4
NGU13,2013-06-06 22:00,7,3.831,3.831,3.831,3.831,2
NGU13,2013-06-06 22:30,7,3.831,3.832,3.831,3.831,27
NGU13,2013-06-06 23:00,7,3.83,3.83,3.829,3.829,2
NGU13,2013-06-06 23:30,7,3.83,3.834,3.83,3.833,9
NGU13,2013-06-07 00:00,7,3.831,3.831,3.83,3.831,8
NGU13,2013-06-07 00:30,7,3.833,3.833,3.832,3.832,6
NGU13,2013-06-07 01:00,7,3.83,3.83,3.83,3.83,3
NGU13,2013-06-07 01:30,7,3.831,3.832,3.828,3.83,21
NGU13,2013-06-07 02:00,7,3.832,3.832,3.826,3.831,50
NGU13,2013-06-07 02:30,7,3.834,3.834,3.834,3.834,2
NGU13,2013-06-07 03:00,7,3.836,3.837,3.833,3.833,9
NGU13,2013-06-07 03:30,7,3.835,3.835,3.835,3.835,1
NGU13,2013-06-07 04:00,7,3.833,3.841,3.833,3.841,17
NGU13,2013-06-07 04:30,7,3.841,3.843,3.841,3.841,3
NGU13,2013-06-07 05:00,7,3.844,3.851,3.844,3.851,10
NGU13,2013-06-07 05:30,7,3.844,3.856,3.844,3.856,5
NGU13,2013-06-07 06:00,7,3.852,3.86,3.852,3.858,12
NGU13,2013-06-07 06:30,7,3.858,3.871,3.854,3.871,35
NGU13,2013-06-07 07:00,7,3.873,3.88,3.864,3.87,229
NGU13,2013-06-07 07:30,7,3.867,3.873,3.84,3.842,316
NGU13,2013-06-07 08:00,7,3.842,3.857,3.841,3.845,1141
NGU13,2013-06-07 08:30,7,3.848,3.868,3.847,3.866,438
NGU13,2013-06-07 09:00,7,3.867,3.867,3.855,3.855,244
NGU13,2013-06-07 09:30,7,3.856,3.865,3.854,3.862,483
NGU13,2013-06-07 10:00,7,3.863,3.863,3.851,3.859,154
NGU13,2013-06-07 10:30,7,3.858,3.866,3.858,3.864,51
NGU13,2013-06-07 11:00,7,3.865,3.869,3.861,3.864,38
NGU13,2013-06-07 11:30,7,3.859,3.862,3.855,3.859,61
NGU13,2013-06-07 12:00,7,3.858,3.86,3.851,3.852,74
NGU13,2013-06-07 12:30,7,3.851,3.853,3.85,3.851,98
NGU13,2013-06-07 13:00,7,3.851,3.857,3.848,3.851,442
NGU13,2013-06-07 13:30,7,3.852,3.857,3.851,3.855,273
NGU13,2013-06-07 14:00,7,3.853,3.855,3.849,3.853,46
NGU13,2013-06-07 14:30,7,3.854,3.854,3.853,3.853,3
NGU13,2013-06-07 15:30,7,3.853,3.853,3.85,3.852,17
NGU13,2013-06-07 16:00,7,3.849,3.849,3.848,3.848,3
NGU13,2013-06-09 17:00,10,3.861,3.862,3.85,3.85,13
NGU13,2013-06-09 18:00,10,3.843,3.843,3.842,3.842,3
NGU13,2013-06-09 19:00,10,3.842,3.843,3.842,3.843,2
NGU13,2013-06-09 20:00,10,3.844,3.845,3.844,3.844,5
NGU13,2013-06-09 20:30,10,3.845,3.845,3.845,3.845,2
NGU13,2013-06-09 22:00,10,3.842,3.842,3.842,3.842,1
NGU13,2013-06-09 23:00,10,3.844,3.844,3.844,3.844,3
NGU13,2013-06-09 23:30,10,3.842,3.855,3.842,3.855,17
NGU13,2013-06-10 00:30,10,3.862,3.866,3.862,3.866,2
NGU13,2013-06-10 01:00,10,3.868,3.868,3.868,3.868,1
NGU13,2013-06-10 02:00,10,3.859,3.859,3.858,3.858,2
NGU13,2013-06-10 02:30,10,3.85,3.85,3.849,3.849,2
NGU13,2013-06-10 03:30,10,3.854,3.861,3.854,3.861,3
NGU13,2013-06-10 04:00,10,3.844,3.848,3.844,3.848,2
NGU13,2013-06-10 04:30,10,3.853,3.853,3.853,3.853,1
NGU13,2013-06-10 05:00,10,3.86,3.86,3.86,3.86,1
NGU13,2013-06-10 05:30,10,3.877,3.877,3.874,3.874,7
NGU13,2013-06-10 06:00,10,3.875,3.878,3.875,3.878,11
NGU13,2013-06-10 06:30,10,3.872,3.881,3.862,3.879,59
NGU13,2013-06-10 07:00,10,3.88,3.886,3.878,3.884,44
NGU13,2013-06-10 07:30,10,3.879,3.881,3.867,3.871,148
NGU13,2013-06-10 08:00,10,3.868,3.87,3.84,3.863,1310
NGU13,2013-06-10 08:30,10,3.863,3.875,3.862,3.875,748
NGU13,2013-06-10 09:00,10,3.874,3.89,3.87,3.888,686
NGU13,2013-06-10 09:30,10,3.886,3.888,3.863,3.866,383
NGU13,2013-06-10 10:00,10,3.865,3.871,3.86,3.866,279
NGU13,2013-06-10 10:30,10,3.867,3.871,3.861,3.863,248
NGU13,2013-06-10 11:00,10,3.862,3.863,3.831,3.832,198
NGU13,2013-06-10 11:30,10,3.832,3.835,3.804,3.817,390
NGU13,2013-06-10 12:00,10,3.815,3.819,3.805,3.812,179
NGU13,2013-06-10 12:30,10,3.812,3.844,3.812,3.844,329
NGU13,2013-06-10 13:00,10,3.842,3.842,3.818,3.828,531
NGU13,2013-06-10 13:30,10,3.83,3.833,3.826,3.827,209
NGU13,2013-06-10 14:00,10,3.827,3.828,3.825,3.826,48
NGU13,2013-06-10 14:30,10,3.826,3.826,3.822,3.825,115
NGU13,2013-06-10 15:00,10,3.823,3.825,3.823,3.825,2
NGU13,2013-06-10 15:30,10,3.825,3.825,3.819,3.82,10
NGU13,2013-06-10 16:00,10,3.82,3.82,3.819,3.819,6
NGU13,2013-06-10 17:00,11,3.82,3.82,3.815,3.819,12
NGU13,2013-06-10 17:30,11,3.819,3.82,3.818,3.818,5
NGU13,2013-06-10 18:30,11,3.814,3.814,3.814,3.814,1
NGU13,2013-06-10 20:00,11,3.812,3.812,3.812,3.812,1
NGU13,2013-06-10 20:30,11,3.81,3.81,3.81,3.81,3
NGU13,2013-06-10 21:00,11,3.807,3.808,3.807,3.808,2
NGU13,2013-06-10 21:30,11,3.808,3.808,3.808,3.808,1
NGU13,2013-06-10 22:30,11,3.806,3.806,3.805,3.805,3
NGU13,2013-06-10 23:30,11,3.805,3.805,3.805,3.805,1
NGU13,2013-06-11 00:30,11,3.806,3.806,3.806,3.806,1
NGU13,2013-06-11 01:30,11,3.818,3.818,3.813,3.813,2
NGU13,2013-06-11 02:00,11,3.814,3.816,3.813,3.815,5
NGU13,2013-06-11 02:30,11,3.809,3.813,3.809,3.813,4
NGU13,2013-06-11 03:00,11,3.815,3.815,3.808,3.808,4
NGU13,2013-06-11 04:00,11,3.816,3.825,3.816,3.823,6
NGU13,2013-06-11 04:30,11,3.814,3.814,3.801,3.801,18
NGU13,2013-06-11 05:00,11,3.8,3.8,3.797,3.8,42
NGU13,2013-06-11 05:30,11,3.808,3.81,3.807,3.807,15
NGU13,2013-06-11 06:00,11,3.804,3.811,3.803,3.811,10
NGU13,2013-06-11 06:30,11,3.811,3.812,3.802,3.81,19
NGU13,2013-06-11 07:00,11,3.811,3.813,3.794,3.8,178
NGU13,2013-06-11 07:30,11,3.803,3.807,3.781,3.787,249
NGU13,2013-06-11 08:00,11,3.791,3.799,3.787,3.79,392
NGU13,2013-06-11 08:30,11,3.793,3.794,3.778,3.782,330
NGU13,2013-06-11 09:00,11,3.782,3.801,3.779,3.8,430
NGU13,2013-06-11 09:30,11,3.797,3.804,3.784,3.799,195
NGU13,2013-06-11 10:00,11,3.796,3.796,3.794,3.794,27
NGU13,2013-06-11 11:30,11,3.791,3.794,3.788,3.79,43
NGU13,2013-06-11 12:00,11,3.789,3.789,3.785,3.786,151
NGU13,2013-06-11 12:30,11,3.786,3.786,3.751,3.763,380
NGU13,2013-06-11 13:00,11,3.761,3.761,3.744,3.745,720
NGU13,2013-06-11 13:30,11,3.746,3.751,3.744,3.75,311
NGU13,2013-06-11 14:00,11,3.749,3.754,3.747,3.753,79
NGU13,2013-06-11 14:30,11,3.752,3.752,3.748,3.748,29
NGU13,2013-06-11 15:00,11,3.749,3.753,3.747,3.753,37
NGU13,2013-06-11 15:30,11,3.749,3.749,3.741,3.741,79
NGU13,2013-06-11 17:00,12,3.736,3.736,3.735,3.735,2
NGU13,2013-06-11 17:30,12,3.736,3.736,3.733,3.733,3
NGU13,2013-06-11 18:30,12,3.735,3.735,3.735,3.735,1
NGU13,2013-06-11 19:00,12,3.735,3.735,3.734,3.734,3
NGU13,2013-06-11 19:30,12,3.736,3.736,3.733,3.733,2
NGU13,2013-06-11 20:00,12,3.732,3.732,3.732,3.732,1
NGU13,2013-06-11 20:30,12,3.732,3.732,3.732,3.732,1
NGU13,2013-06-11 21:00,12,3.736,3.736,3.735,3.735,2
NGU13,2013-06-11 21:30,12,3.738,3.74,3.737,3.737,4
NGU13,2013-06-11 22:00,12,3.741,3.741,3.739,3.739,7
NGU13,2013-06-11 22:30,12,3.737,3.737,3.736,3.736,3
NGU13,2013-06-11 23:00,12,3.74,3.74,3.74,3.74,1
NGU13,2013-06-11 23:30,12,3.74,3.741,3.739,3.741,11
NGU13,2013-06-12 00:30,12,3.738,3.738,3.733,3.733,5
NGU13,2013-06-12 01:00,12,3.733,3.74,3.733,3.738,5
NGU13,2013-06-12 01:30,12,3.741,3.744,3.739,3.739,7
NGU13,2013-06-12 02:00,12,3.743,3.745,3.738,3.743,12
NGU13,2013-06-12 02:30,12,3.745,3.745,3.743,3.744,8
NGU13,2013-06-12 03:00,12,3.743,3.744,3.74,3.74,7
NGU13,2013-06-12 03:30,12,3.744,3.744,3.741,3.741,3
NGU13,2013-06-12 04:30,12,3.744,3.744,3.738,3.738,4
NGU13,2013-06-12 05:00,12,3.736,3.736,3.735,3.735,3
NGU13,2013-06-12 05:30,12,3.736,3.74,3.736,3.74,12
NGU13,2013-06-12 06:00,12,3.741,3.752,3.741,3.752,28
NGU13,2013-06-12 06:30,12,3.752,3.775,3.752,3.774,61
NGU13,2013-06-12 07:00,12,3.771,3.78,3.762,3.766,55
NGU13,2013-06-12 07:30,12,3.763,3.771,3.757,3.761,113
NGU13,2013-06-12 08:00,12,3.757,3.766,3.754,3.766,298
NGU13,2013-06-12 08:30,12,3.766,3.783,3.762,3.78,441
NGU13,2013-06-12 09:00,12,3.781,3.782,3.775,3.777,418
NGU13,2013-06-12 09:30,12,3.776,3.777,3.764,3.771,250
NGU13,2013-06-12 10:00,12,3.771,3.777,3.767,3.768,165
NGU13,2013-06-12 10:30,12,3.77,3.803,3.77,3.798,422
NGU13,2013-06-12 11:00,12,3.799,3.799,3.78,3.785,184
NGU13,2013-06-12 11:30,12,3.787,3.803,3.782,3.789,101
NGU13,2013-06-12 12:00,12,3.787,3.792,3.786,3.786,104
NGU13,2013-06-12 12:30,12,3.787,3.8,3.787,3.795,131
NGU13,2013-06-12 13:00,12,3.797,3.81,3.796,3.8,757
NGU13,2013-06-12 13:30,12,3.8,3.803,3.796,3.796,220
NGU13,2013-06-12 14:00,12,3.795,3.795,3.788,3.793,44
NGU13,2013-06-12 14:30,12,3.793,3.796,3.793,3.796,3
NGU13,2013-06-12 15:00,12,3.796,3.797,3.795,3.796,54
NGU13,2013-06-12 15:30,12,3.797,3.797,3.793,3.795,32
NGU13,2013-06-12 16:00,12,3.8,3.8,3.8,3.8,1
NGU13,2013-06-12 17:00,13,3.795,3.796,3.795,3.796,3
NGU13,2013-06-12 18:00,13,3.788,3.788,3.788,3.788,1
NGU13,2013-06-12 18:30,13,3.787,3.788,3.786,3.787,11
NGU13,2013-06-12 22:00,13,3.78,3.78,3.78,3.78,1
NGU13,2013-06-13 00:00,13,3.78,3.78,3.78,3.78,1
NGU13,2013-06-13 00:30,13,3.779,3.779,3.777,3.777,4
NGU13,2013-06-13 01:00,13,3.776,3.776,3.776,3.776,2
NGU13,2013-06-13 01:30,13,3.777,3.777,3.774,3.777,9
NGU13,2013-06-13 02:30,13,3.775,3.775,3.775,3.775,1
NGU13,2013-06-13 03:00,13,3.774,3.774,3.774,3.774,1
NGU13,2013-06-13 03:30,13,3.775,3.783,3.775,3.783,6
NGU13,2013-06-13 04:00,13,3.779,3.779,3.775,3.775,6
NGU13,2013-06-13 04:30,13,3.778,3.78,3.778,3.78,7
NGU13,2013-06-13 05:00,13,3.775,3.775,3.766,3.766,13
NGU13,2013-06-13 05:30,13,3.769,3.769,3.76,3.762,13
NGU13,2013-06-13 06:00,13,3.765,3.768,3.761,3.765,31
NGU13,2013-06-13 06:30,13,3.768,3.77,3.766,3.769,38
NGU13,2013-06-13 07:00,13,3.767,3.771,3.749,3.763,72
NGU13,2013-06-13 07:30,13,3.766,3.767,3.749,3.749,118
NGU13,2013-06-13 08:00,13,3.748,3.76,3.741,3.756,644
NGU13,2013-06-13 08:30,13,3.754,3.766,3.75,3.761,375
NGU13,2013-06-13 09:00,13,3.761,3.793,3.757,3.787,543
NGU13,2013-06-13 09:30,13,3.786,3.833,3.767,3.822,756
NGU13,2013-06-13 10:00,13,3.824,3.845,3.817,3.839,248
NGU13,2013-06-13 10:30,13,3.84,3.864,3.836,3.857,302
NGU13,2013-06-13 11:00,13,3.857,3.872,3.846,3.846,301
NGU13,2013-06-13 11:30,13,3.848,3.853,3.839,3.849,153
NGU13,2013-06-13 12:00,13,3.848,3.848,3.831,3.839,201
NGU13,2013-06-13 12:30,13,3.836,3.838,3.827,3.832,249
NGU13,2013-06-13 13:00,13,3.831,3.851,3.821,3.838,756
NGU13,2013-06-13 13:30,13,3.837,3.844,3.835,3.841,136
NGU13,2013-06-13 14:00,13,3.842,3.847,3.842,3.844,33
NGU13,2013-06-13 14:30,13,3.842,3.846,3.842,3.846,5
NGU13,2013-06-13 15:00,13,3.844,3.844,3.841,3.841,4
NGU13,2013-06-13 15:30,13,3.837,3.838,3.836,3.838,20
NGU13,2013-06-13 16:00,13,3.841,3.846,3.841,3.846,6
NGU13,2013-06-13 17:00,14,3.847,3.847,3.847,3.847,1
NGU13,2013-06-13 18:00,14,3.838,3.841,3.838,3.841,8
NGU13,2013-06-13 20:00,14,3.837,3.837,3.837,3.837,1
NGU13,2013-06-13 21:00,14,3.837,3.837,3.837,3.837,2
NGU13,2013-06-13 22:00,14,3.836,3.836,3.836,3.836,1
NGU13,2013-06-13 22:30,14,3.833,3.833,3.833,3.833,1
NGU13,2013-06-14 00:30,14,3.832,3.832,3.832,3.832,2
NGU13,2013-06-14 01:30,14,3.836,3.836,3.833,3.833,4
NGU13,2013-06-14 02:00,14,3.835,3.837,3.833,3.837,6
NGU13,2013-06-14 02:30,14,3.838,3.84,3.838,3.84,6
NGU13,2013-06-14 03:00,14,3.839,3.842,3.839,3.842,4
NGU13,2013-06-14 03:30,14,3.842,3.842,3.839,3.841,4
NGU13,2013-06-14 04:00,14,3.837,3.837,3.833,3.833,4
NGU13,2013-06-14 04:30,14,3.835,3.838,3.834,3.834,10
NGU13,2013-06-14 05:00,14,3.834,3.834,3.832,3.832,6
NGU13,2013-06-14 05:30,14,3.838,3.849,3.836,3.849,65
NGU13,2013-06-14 06:00,14,3.844,3.858,3.844,3.855,21
NGU13,2013-06-14 06:30,14,3.857,3.858,3.843,3.846,53
NGU13,2013-06-14 07:00,14,3.837,3.839,3.81,3.821,124
NGU13,2013-06-14 07:30,14,3.822,3.824,3.811,3.814,116
NGU13,2013-06-14 08:00,14,3.812,3.824,3.804,3.809,560
NGU13,2013-06-14 08:30,14,3.809,3.809,3.788,3.794,808
NGU13,2013-06-14 09:00,14,3.793,3.795,3.784,3.792,300
NGU13,2013-06-14 09:30,14,3.792,3.804,3.792,3.798,281
NGU13,2013-06-14 10:00,14,3.797,3.8,3.78,3.785,381
NGU13,2013-06-14 10:30,14,3.784,3.796,3.78,3.792,219
NGU13,2013-06-14 11:00,14,3.792,3.792,3.78,3.783,184
NGU13,2013-06-14 11:30,14,3.783,3.786,3.772,3.775,141
NGU13,2013-06-14 12:00,14,3.774,3.774,3.767,3.769,183
NGU13,2013-06-14 12:30,14,3.767,3.78,3.767,3.778,270
NGU13,2013-06-14 13:00,14,3.773,3.774,3.757,3.765,582
NGU13,2013-06-14 13:30,14,3.766,3.769,3.766,3.768,125
NGU13,2013-06-14 14:00,14,3.77,3.771,3.763,3.763,36
NGU13,2013-06-14 14:30,14,3.765,3.768,3.765,3.768,27
NGU13,2013-06-14 15:00,14,3.768,3.769,3.767,3.769,12
NGU13,2013-06-14 15:30,14,3.771,3.773,3.771,3.773,3
NGU13,2013-06-14 16:00,14,3.776,3.776,3.776,3.776,5
NGU13,2013-06-16 17:00,17,3.751,3.791,3.751,3.791,24
NGU13,2013-06-16 19:00,17,3.79,3.79,3.785,3.785,34
NGU13,2013-06-16 20:00,17,3.79,3.79,3.79,3.79,1
NGU13,2013-06-16 21:30,17,3.791,3.791,3.791,3.791,1
NGU13,2013-06-17 01:00,17,3.781,3.784,3.781,3.784,3
NGU13,2013-06-17 01:30,17,3.793,3.793,3.793,3.793,1
NGU13,2013-06-17 02:00,17,3.789,3.793,3.789,3.791,3
NGU13,2013-06-17 02:30,17,3.793,3.794,3.793,3.794,3
NGU13,2013-06-17 03:00,17,3.794,3.795,3.794,3.795,18
NGU13,2013-06-17 03:30,17,3.794,3.797,3.794,3.797,5
NGU13,2013-06-17 04:00,17,3.796,3.803,3.796,3.803,8
NGU13,2013-06-17 04:30,17,3.806,3.818,3.805,3.817,11
NGU13,2013-06-17 05:00,17,3.816,3.835,3.816,3.835,10
NGU13,2013-06-17 05:30,17,3.833,3.86,3.833,3.852,107
NGU13,2013-06-17 06:00,17,3.85,3.85,3.833,3.844,46
NGU13,2013-06-17 06:30,17,3.839,3.839,3.824,3.833,46
NGU13,2013-06-17 07:00,17,3.834,3.845,3.816,3.833,68
NGU13,2013-06-17 07:30,17,3.839,3.855,3.831,3.851,198
NGU13,2013-06-17 08:00,17,3.854,3.872,3.844,3.844,447
NGU13,2013-06-17 08:30,17,3.845,3.856,3.843,3.851,377
NGU13,2013-06-17 09:00,17,3.85,3.874,3.848,3.865,340
NGU13,2013-06-17 09:30,17,3.867,3.872,3.854,3.855,368
NGU13,2013-06-17 10:00,17,3.855,3.863,3.852,3.854,352
NGU13,2013-06-17 10:30,17,3.855,3.857,3.844,3.85,560
NGU13,2013-06-17 11:00,17,3.847,3.86,3.839,3.859,1336
NGU13,2013-06-17 11:30,17,3.858,3.884,3.857,3.871,350
NGU13,2013-06-17 12:00,17,3.873,3.895,3.873,3.886,235
NGU13,2013-06-17 12:30,17,3.888,3.91,3.885,3.903,288
NGU13,2013-06-17 13:00,17,3.904,3.908,3.892,3.897,1131
NGU13,2013-06-17 13:30,17,3.897,3.92,3.897,3.916,166
NGU13,2013-06-17 14:00,17,3.912,3.913,3.909,3.909,28
NGU13,2013-06-17 14:30,17,3.909,3.911,3.906,3.907,7
NGU13,2013-06-17 15:00,17,3.908,3.918,3.908,3.918,20
NGU13,2013-06-17 15:30,17,3.923,3.925,3.921,3.925,113
NGU13,2013-06-17 16:00,17,3.926,3.93,3.926,3.929,15
NGU13,2013-06-17 17:00,18,3.925,3.925,3.925,3.925,4
NGU13,2013-06-17 18:30,18,3.922,3.922,3.921,3.921,4
NGU13,2013-06-17 19:00,18,3.92,3.92,3.92,3.92,2
NGU13,2013-06-17 19:30,18,3.902,3.902,3.902,3.902,1
NGU13,2013-06-17 20:00,18,3.901,3.901,3.901,3.901,1
NGU13,2013-06-17 20:30,18,3.9,3.9,3.896,3.896,7
NGU13,2013-06-17 21:00,18,3.896,3.896,3.896,3.896,2
NGU13,2013-06-17 21:30,18,3.903,3.911,3.902,3.908,20
NGU13,2013-06-17 22:00,18,3.909,3.909,3.909,3.909,1
NGU13,2013-06-17 22:30,18,3.911,3.911,3.908,3.908,2
NGU13,2013-06-17 23:30,18,3.903,3.903,3.903,3.903,1
NGU13,2013-06-18 00:30,18,3.909,3.909,3.909,3.909,1
NGU13,2013-06-18 01:00,18,3.908,3.908,3.908,3.908,2
NGU13,2013-06-18 01:30,18,3.911,3.911,3.911,3.911,4
NGU13,2013-06-18 02:00,18,3.912,3.922,3.912,3.914,16
NGU13,2013-06-18 02:30,18,3.92,3.921,3.919,3.919,9
NGU13,2013-06-18 03:00,18,3.92,3.926,3.92,3.926,15
NGU13,2013-06-18 03:30,18,3.921,3.921,3.912,3.914,11
NGU13,2013-06-18 04:00,18,3.914,3.914,3.908,3.908,12
NGU13,2013-06-18 04:30,18,3.907,3.926,3.907,3.926,17
NGU13,2013-06-18 05:00,18,3.919,3.926,3.91,3.919,14
NGU13,2013-06-18 05:30,18,3.924,3.928,3.906,3.925,102
NGU13,2013-06-18 06:00,18,3.925,3.929,3.918,3.918,47
NGU13,2013-06-18 06:30,18,3.915,3.92,3.909,3.916,265
NGU13,2013-06-18 07:00,18,3.921,3.946,3.921,3.945,132
NGU13,2013-06-18 07:30,18,3.945,3.951,3.93,3.93,544
NGU13,2013-06-18 08:00,18,3.929,3.929,3.911,3.916,546
NGU13,2013-06-18 08:30,18,3.917,3.936,3.909,3.933,416
NGU13,2013-06-18 09:00,18,3.936,3.957,3.935,3.948,352
NGU13,2013-06-18 09:30,18,3.948,3.953,3.943,3.95,211
NGU13,2013-06-18 10:00,18,3.95,3.962,3.946,3.962,311
NGU13,2013-06-18 10:30,18,3.964,3.965,3.949,3.954,313
NGU13,2013-06-18 11:00,18,3.952,3.954,3.926,3.933,267
NGU13,2013-06-18 11:30,18,3.934,3.943,3.922,3.935,388
NGU13,2013-06-18 12:00,18,3.933,3.933,3.913,3.913,232
NGU13,2013-06-18 12:30,18,3.907,3.91,3.884,3.9,437
NGU13,2013-06-18 13:00,18,3.899,3.928,3.899,3.925,821
NGU13,2013-06-18 13:30,18,3.925,3.937,3.921,3.931,180
NGU13,2013-06-18 14:00,18,3.931,3.936,3.931,3.932,49
NGU13,2013-06-18 14:30,18,3.929,3.931,3.925,3.925,31
NGU13,2013-06-18 15:00,18,3.925,3.925,3.923,3.924,7
NGU13,2013-06-18 15:30,18,3.93,3.94,3.926,3.935,15
NGU13,2013-06-18 16:00,18,3.94,3.94,3.94,3.94,1
NGU13,2013-06-18 17:30,19,3.933,3.933,3.933,3.933,1
NGU13,2013-06-18 18:30,19,3.931,3.931,3.931,3.931,8
NGU13,2013-06-18 19:00,19,3.932,3.932,3.932,3.932,1
NGU13,2013-06-18 19:30,19,3.935,3.939,3.935,3.939,6
NGU13,2013-06-18 20:00,19,3.939,3.939,3.939,3.939,3
NGU13,2013-06-18 20:30,19,3.938,3.938,3.937,3.937,3
NGU13,2013-06-18 21:00,19,3.937,3.939,3.937,3.939,10
NGU13,2013-06-18 21:30,19,3.94,3.942,3.937,3.937,26
NGU13,2013-06-18 23:30,19,3.927,3.927,3.927,3.927,1
NGU13,2013-06-19 00:30,19,3.945,3.945,3.945,3.945,3
NGU13,2013-06-19 01:30,19,3.948,3.948,3.948,3.948,1
NGU13,2013-06-19 02:00,19,3.943,3.943,3.94,3.94,4
NGU13,2013-06-19 02:30,19,3.943,3.945,3.939,3.945,15
NGU13,2013-06-19 03:00,19,3.942,3.944,3.938,3.938,3
NGU13,2013-06-19 03:30,19,3.937,3.94,3.937,3.937,7
NGU13,2013-06-19 04:00,19,3.937,3.937,3.937,3.937,3
NGU13,2013-06-19 04:30,19,3.938,3.938,3.934,3.934,4
NGU13,2013-06-19 05:00,19,3.934,3.947,3.934,3.947,10
NGU13,2013-06-19 05:30,19,3.942,3.945,3.938,3.941,12
NGU13,2013-06-19 06:00,19,3.95,3.961,3.95,3.959,33
NGU13,2013-06-19 06:30,19,3.957,3.968,3.948,3.966,26
NGU13,2013-06-19 07:00,19,3.967,3.97,3.954,3.954,88
NGU13,2013-06-19 07:30,19,3.952,3.959,3.946,3.954,75
NGU13,2013-06-19 08:00,19,3.953,3.989,3.951,3.979,492
NGU13,2013-06-19 08:30,19,3.977,3.982,3.972,3.975,200
NGU13,2013-06-19 09:00,19,3.976,3.976,3.957,3.972,251
NGU13,2013-06-19 09:30,19,3.972,3.975,3.962,3.968,203
NGU13,2013-06-19 10:00,19,3.969,3.971,3.959,3.966,150
NGU13,2013-06-19 10:30,19,3.967,3.972,3.96,3.962,210
NGU13,2013-06-19 11:00,19,3.963,3.989,3.957,3.988,234
NGU13,2013-06-19 11:30,19,3.987,3.996,3.976,3.987,253
NGU13,2013-06-19 12:00,19,3.986,3.993,3.975,3.993,251
NGU13,2013-06-19 12:30,19,3.994,3.995,3.985,3.992,210
NGU13,2013-06-19 13:00,19,3.99,3.991,3.971,3.98,491
NGU13,2013-06-19 13:30,19,3.981,3.981,3.97,3.974,166
NGU13,2013-06-19 14:00,19,3.971,3.979,3.971,3.977,9
NGU13,2013-06-19 14:30,19,3.975,3.975,3.972,3.972,32
NGU13,2013-06-19 15:00,19,3.97,3.977,3.97,3.974,37
NGU13,2013-06-19 15:30,19,3.975,3.975,3.971,3.972,26
NGU13,2013-06-19 16:00,19,3.965,3.965,3.965,3.965,1
NGU13,2013-06-19 18:30,20,3.975,3.975,3.975,3.975,2
NGU13,2013-06-19 19:00,20,3.965,3.967,3.965,3.967,11
NGU13,2013-06-19 19:30,20,3.967,3.967,3.967,3.967,2
NGU13,2013-06-19 20:00,20,3.964,3.966,3.964,3.966,2
NGU13,2013-06-19 20:30,20,3.966,3.973,3.966,3.973,12
NGU13,2013-06-19 21:00,20,3.974,3.974,3.972,3.972,2
NGU13,2013-06-19 21:30,20,3.97,3.97,3.968,3.968,5
NGU13,2013-06-19 22:00,20,3.967,3.967,3.965,3.965,2
NGU13,2013-06-19 22:30,20,3.965,3.965,3.963,3.963,2
NGU13,2013-06-19 23:00,20,3.963,3.963,3.959,3.959,5
NGU13,2013-06-19 23:30,20,3.959,3.96,3.954,3.956,8
NGU13,2013-06-20 00:00,20,3.957,3.961,3.957,3.961,5
NGU13,2013-06-20 00:30,20,3.958,3.959,3.958,3.959,3
NGU13,2013-06-20 01:00,20,3.96,3.96,3.957,3.957,2
NGU13,2013-06-20 01:30,20,3.955,3.958,3.951,3.951,10
NGU13,2013-06-20 02:00,20,3.954,3.958,3.952,3.958,32
NGU13,2013-06-20 02:30,20,3.954,3.957,3.953,3.953,7
NGU13,2013-06-20 03:00,20,3.954,3.954,3.944,3.949,64
NGU13,2013-06-20 03:30,20,3.952,3.957,3.952,3.956,14
NGU13,2013-06-20 04:00,20,3.958,3.966,3.956,3.966,15
NGU13,2013-06-20 04:30,20,3.969,3.973,3.965,3.966,17
NGU13,2013-06-20 05:00,20,3.972,3.972,3.942,3.942,98
NGU13,2013-06-20 05:30,20,3.942,3.942,3.903,3.93,165
NGU13,2013-06-20 06:00,20,3.936,3.942,3.933,3.936,47
NGU13,2013-06-20 06:30,20,3.937,3.943,3.92,3.935,42
NGU13,2013-06-20 07:00,20,3.937,3.937,3.913,3.914,105
NGU13,2013-06-20 07:30,20,3.913,3.923,3.905,3.913,147
NGU13,2013-06-20 08:00,20,3.913,3.915,3.89,3.91,501
NGU13,2013-06-20 08:30,20,3.91,3.92,3.907,3.918,152
NGU13,2013-06-20 09:00,20,3.912,3.967,3.898,3.966,460
NGU13,2013-06-20 09:30,20,3.941,3.941,3.852,3.909,1153
NGU13,2013-06-20 10:00,20,3.913,3.943,3.912,3.918,604
NGU13,2013-06-20 10:30,20,3.918,3.921,3.902,3.906,132
NGU13,2013-06-20 11:00,20,3.901,3.901,3.876,3.884,224
NGU13,2013-06-20 11:30,20,3.883,3.904,3.878,3.898,253
NGU13,2013-06-20 12:00,20,3.899,3.902,3.88,3.894,245
NGU13,2013-06-20 12:30,20,3.893,3.919,3.889,3.914,288
NGU13,2013-06-20 13:00,20,3.914,3.924,3.891,3.898,1003
NGU13,2013-06-20 13:30,20,3.899,3.906,3.898,3.898,236
NGU13,2013-06-20 14:00,20,3.898,3.902,3.898,3.901,27
NGU13,2013-06-20 14:30,20,3.9,3.903,3.9,3.901,4
NGU13,2013-06-20 15:00,20,3.9,3.9,3.889,3.89,23
NGU13,2013-06-20 15:30,20,3.893,3.894,3.89,3.89,18
NGU13,2013-06-20 16:00,20,3.89,3.89,3.89,3.89,1
NGU13,2013-06-20 17:00,21,3.89,3.89,3.89,3.89,1
NGU13,2013-06-20 17:30,21,3.882,3.891,3.882,3.891,6
NGU13,2013-06-20 18:00,21,3.891,3.891,3.89,3.89,11
NGU13,2013-06-20 21:00,21,3.885,3.885,3.885,3.885,1
NGU13,2013-06-20 21:30,21,3.887,3.887,3.887,3.887,2
NGU13,2013-06-20 22:00,21,3.888,3.888,3.888,3.888,1
NGU13,2013-06-21 00:00,21,3.9,3.9,3.9,3.9,1
NGU13,2013-06-21 00:30,21,3.909,3.909,3.909,3.909,3
NGU13,2013-06-21 01:00,21,3.906,3.906,3.906,3.906,2
NGU13,2013-06-21 01:30,21,3.908,3.908,3.908,3.908,1
NGU13,2013-06-21 02:00,21,3.899,3.899,3.89,3.89,5
NGU13,2013-06-21 02:30,21,3.888,3.896,3.888,3.896,4
NGU13,2013-06-21 03:00,21,3.898,3.899,3.892,3.892,17
NGU13,2013-06-21 03:30,21,3.89,3.89,3.887,3.887,6
NGU13,2013-06-21 04:00,21,3.889,3.921,3.889,3.921,42
NGU13,2013-06-21 04:30,21,3.917,3.917,3.906,3.907,29
NGU13,2013-06-21 05:00,21,3.906,3.911,3.894,3.894,29
NGU13,2013-06-21 05:30,21,3.892,3.912,3.888,3.912,28
NGU13,2013-06-21 06:00,21,3.905,3.908,3.881,3.889,25
NGU13,2013-06-21 06:30,21,3.892,3.91,3.889,3.894,69
NGU13,2013-06-21 07:00,21,3.889,3.896,3.881,3.895,297
NGU13,2013-06-21 07:30,21,3.888,3.896,3.864,3.87,132
NGU13,2013-06-21 08:00,21,3.874,3.882,3.853,3.87,644
NGU13,2013-06-21 08:30,21,3.87,3.872,3.857,3.872,486
NGU13,2013-06-21 09:00,21,3.867,3.877,3.865,3.865,291
NGU13,2013-06-21 09:30,21,3.866,3.874,3.865,3.869,388
NGU13,2013-06-21 10:00,21,3.869,3.87,3.856,3.865,414
NGU13,2013-06-21 10:30,21,3.865,3.865,3.823,3.834,1052
NGU13,2013-06-21 11:00,21,3.834,3.849,3.833,3.843,944
NGU13,2013-06-21 11:30,21,3.843,3.845,3.819,3.831,542
NGU13,2013-06-21 12:00,21,3.833,3.836,3.81,3.816,395
NGU13,2013-06-21 12:30,21,3.816,3.833,3.816,3.822,671
NGU13,2013-06-21 13:00,21,3.822,3.827,3.783,3.787,1066
NGU13,2013-06-21 13:30,21,3.788,3.802,3.788,3.799,328
NGU13,2013-06-21 14:00,21,3.8,3.805,3.8,3.803,56
NGU13,2013-06-21 14:30,21,3.804,3.809,3.804,3.808,58
NGU13,2013-06-21 15:00,21,3.804,3.814,3.8,3.81,31
NGU13,2013-06-21 15:30,21,3.815,3.818,3.811,3.818,9
NGU13,2013-06-21 16:00,21,3.819,3.819,3.819,3.819,1
NGU13,2013-06-23 17:00,24,3.801,3.801,3.744,3.752,202
NGU13,2013-06-23 17:30,24,3.752,3.765,3.752,3.763,10
NGU13,2013-06-23 18:30,24,3.771,3.777,3.77,3.777,12
NGU13,2013-06-23 19:00,24,3.777,3.783,3.777,3.783,9
NGU13,2013-06-23 19:30,24,3.78,3.78,3.78,3.78,3
NGU13,2013-06-23 20:00,24,3.779,3.781,3.779,3.779,3
NGU13,2013-06-23 20:30,24,3.778,3.782,3.777,3.777,3
NGU13,2013-06-23 21:00,24,3.76,3.76,3.759,3.76,3
NGU13,2013-06-23 21:30,24,3.764,3.764,3.764,3.764,1
NGU13,2013-06-23 22:00,24,3.764,3.767,3.764,3.767,2
NGU13,2013-06-23 22:30,24,3.774,3.774,3.773,3.773,4
NGU13,2013-06-23 23:00,24,3.771,3.772,3.771,3.771,5
NGU13,2013-06-23 23:30,24,3.771,3.773,3.77,3.773,7
NGU13,2013-06-24 00:00,24,3.773,3.779,3.773,3.779,4
NGU13,2013-06-24 00:30,24,3.78,3.782,3.78,3.782,3
NGU13,2013-06-24 01:00,24,3.784,3.784,3.784,3.784,4
NGU13,2013-06-24 01:30,24,3.776,3.787,3.776,3.786,16
NGU13,2013-06-24 02:00,24,3.787,3.803,3.786,3.796,217
NGU13,2013-06-24 02:30,24,3.798,3.798,3.79,3.79,10
NGU13,2013-06-24 03:00,24,3.794,3.794,3.792,3.793,4
NGU13,2013-06-24 03:30,24,3.791,3.795,3.79,3.795,10
NGU13,2013-06-24 04:00,24,3.796,3.802,3.794,3.796,9
NGU13,2013-06-24 04:30,24,3.79,3.796,3.788,3.79,71
NGU13,2013-06-24 05:00,24,3.793,3.8,3.791,3.799,23
NGU13,2013-06-24 05:30,24,3.792,3.816,3.792,3.808,75
NGU13,2013-06-24 06:00,24,3.803,3.804,3.794,3.794,22
NGU13,2013-06-24 06:30,24,3.794,3.822,3.785,3.816,38
NGU13,2013-06-24 07:00,24,3.816,3.826,3.8,3.819,220
NGU13,2013-06-24 07:30,24,3.826,3.838,3.824,3.828,1028
NGU13,2013-06-24 08:00,24,3.828,3.832,3.771,3.801,1933
NGU13,2013-06-24 08:30,24,3.8,3.802,3.777,3.779,714
NGU13,2013-06-24 09:00,24,3.779,3.798,3.779,3.785,733
NGU13,2013-06-24 09:30,24,3.786,3.806,3.779,3.804,915
NGU13,2013-06-24 10:00,24,3.804,3.816,3.793,3.795,776
NGU13,2013-06-24 10:30,24,3.795,3.814,3.794,3.8,277
NGU13,2013-06-24 11:00,24,3.801,3.803,3.774,3.777,274
NGU13,2013-06-24 11:30,24,3.782,3.782,3.765,3.769,302
NGU13,2013-06-24 12:00,24,3.768,3.777,3.753,3.763,322
NGU13,2013-06-24 12:30,24,3.764,3.767,3.752,3.76,334
NGU13,2013-06-24 13:00,24,3.761,3.77,3.754,3.758,1158
NGU13,2013-06-24 13:30,24,3.758,3.762,3.757,3.759,276
NGU13,2013-06-24 14:00,24,3.762,3.764,3.758,3.758,94
NGU13,2013-06-24 14:30,24,3.76,3.76,3.757,3.76,51
NGU13,2013-06-24 15:00,24,3.763,3.767,3.763,3.765,7
NGU13,2013-06-24 15:30,24,3.763,3.763,3.757,3.757,18
NGU13,2013-06-24 17:00,25,3.755,3.755,3.755,3.755,1
NGU13,2013-06-24 18:00,25,3.754,3.755,3.754,3.755,2
NGU13,2013-06-24 18:30,25,3.753,3.753,3.753,3.753,2
NGU13,2013-06-24 19:00,25,3.751,3.753,3.748,3.749,8
NGU13,2013-06-24 19:30,25,3.75,3.75,3.75,3.75,4
NGU13,2013-06-24 20:30,25,3.748,3.749,3.748,3.749,7
NGU13,2013-06-24 22:30,25,3.752,3.752,3.752,3.752,2
NGU13,2013-06-24 23:30,25,3.756,3.756,3.756,3.756,1
NGU13,2013-06-25 00:00,25,3.757,3.757,3.757,3.757,1
NGU13,2013-06-25 01:00,25,3.758,3.759,3.746,3.746,26
NGU13,2013-06-25 01:30,25,3.746,3.746,3.745,3.745,2
NGU13,2013-06-25 02:00,25,3.746,3.752,3.746,3.749,18
NGU13,2013-06-25 02:30,25,3.748,3.749,3.744,3.746,157
NGU13,2013-06-25 03:00,25,3.753,3.753,3.743,3.751,22
NGU13,2013-06-25 03:30,25,3.749,3.75,3.746,3.75,5
NGU13,2013-06-25 04:00,25,3.752,3.755,3.748,3.75,14
NGU13,2013-06-25 04:30,25,3.753,3.757,3.751,3.753,19
NGU13,2013-06-25 05:00,25,3.753,3.753,3.746,3.747,16
NGU13,2013-06-25 05:30,25,3.754,3.763,3.754,3.757,38
NGU13,2013-06-25 06:00,25,3.759,3.764,3.758,3.758,9
NGU13,2013-06-25 06:30,25,3.762,3.764,3.757,3.764,34
NGU13,2013-06-25 07:00,25,3.764,3.773,3.764,3.769,135
NGU13,2013-06-25 07:30,25,3.769,3.769,3.756,3.764,234
NGU13,2013-06-25 08:00,25,3.763,3.772,3.737,3.749,886
NGU13,2013-06-25 08:30,25,3.749,3.75,3.702,3.714,2011
NGU13,2013-06-25 09:00,25,3.715,3.715,3.688,3.694,1136
NGU13,2013-06-25 09:30,25,3.693,3.704,3.681,3.687,1023
NGU13,2013-06-25 10:00,25,3.687,3.705,3.687,3.698,403
NGU13,2013-06-25 10:30,25,3.698,3.723,3.698,3.712,881
NGU13,2013-06-25 11:00,25,3.71,3.723,3.705,3.712,379
NGU13,2013-06-25 11:30,25,3.713,3.715,3.701,3.704,350
NGU13,2013-06-25 12:00,25,3.705,3.706,3.692,3.696,314
NGU13,2013-06-25 12:30,25,3.695,3.701,3.688,3.696,528
NGU13,2013-06-25 13:00,25,3.695,3.696,3.666,3.67,2692
NGU13,2013-06-25 13:30,25,3.67,3.678,3.67,3.678,291
NGU13,2013-06-25 14:00,25,3.678,3.682,3.677,3.678,301
NGU13,2013-06-25 14:30,25,3.68,3.685,3.68,3.684,66
NGU13,2013-06-25 15:00,25,3.686,3.687,3.68,3.682,45
NGU13,2013-06-25 15:30,25,3.68,3.683,3.679,3.681,20
NGU13,2013-06-25 16:00,25,3.678,3.683,3.678,3.683,4
NGU13,2013-06-25 17:00,26,3.68,3.685,3.68,3.685,6
NGU13,2013-06-25 18:00,26,3.68,3.68,3.676,3.676,12
NGU13,2013-06-25 18:30,26,3.676,3.677,3.676,3.677,9
NGU13,2013-06-25 19:00,26,3.677,3.677,3.674,3.674,19
NGU13,2013-06-25 21:00,26,3.672,3.674,3.672,3.674,6
NGU13,2013-06-25 21:30,26,3.674,3.674,3.674,3.674,1
NGU13,2013-06-25 22:00,26,3.673,3.673,3.673,3.673,1
NGU13,2013-06-25 22:30,26,3.672,3.672,3.671,3.672,5
NGU13,2013-06-25 23:30,26,3.674,3.677,3.674,3.677,2
NGU13,2013-06-26 00:00,26,3.681,3.681,3.681,3.681,2
NGU13,2013-06-26 01:00,26,3.687,3.687,3.683,3.683,20
NGU13,2013-06-26 01:30,26,3.68,3.68,3.675,3.677,4
NGU13,2013-06-26 02:00,26,3.675,3.687,3.675,3.687,25
NGU13,2013-06-26 02:30,26,3.687,3.688,3.673,3.677,25
NGU13,2013-06-26 03:00,26,3.678,3.695,3.678,3.693,41
NGU13,2013-06-26 03:30,26,3.694,3.695,3.687,3.687,16
NGU13,2013-06-26 04:00,26,3.686,3.692,3.68,3.683,30
NGU13,2013-06-26 04:30,26,3.682,3.685,3.671,3.679,99
NGU13,2013-06-26 05:00,26,3.677,3.695,3.675,3.695,45
NGU13,2013-06-26 05:30,26,3.689,3.703,3.689,3.702,54
NGU13,2013-06-26 06:00,26,3.702,3.705,3.699,3.703,70
NGU13,2013-06-26 06:30,26,3.704,3.723,3.699,3.723,167
NGU13,2013-06-26 07:00,26,3.719,3.732,3.715,3.725,299
NGU13,2013-06-26 07:30,26,3.724,3.728,3.699,3.699,439
NGU13,2013-06-26 08:00,26,3.698,3.706,3.683,3.697,1425
NGU13,2013-06-26 08:30,26,3.698,3.707,3.672,3.68,1437
NGU13,2013-06-26 09:00,26,3.68,3.7,3.679,3.689,423
NGU13,2013-06-26 09:30,26,3.689,3.705,3.684,3.705,427
NGU13,2013-06-26 10:00,26,3.703,3.714,3.695,3.712,751
NGU13,2013-06-26 10:30,26,3.713,3.72,3.703,3.709,312
NGU13,2013-06-26 11:00,26,3.71,3.713,3.703,3.708,289
NGU13,2013-06-26 11:30,26,3.708,3.708,3.685,3.69,592
NGU13,2013-06-26 12:00,26,3.69,3.7,3.684,3.696,411
NGU13,2013-06-26 12:30,26,3.697,3.71,3.68,3.708,969
NGU13,2013-06-26 13:00,26,3.707,3.739,3.707,3.736,2219
NGU13,2013-06-26 13:30,26,3.735,3.748,3.733,3.736,264
NGU13,2013-06-26 14:00,26,3.736,3.74,3.734,3.738,38
NGU13,2013-06-26 14:30,26,3.738,3.738,3.735,3.736,42
NGU13,2013-06-26 15:00,26,3.735,3.736,3.733,3.735,6
NGU13,2013-06-26 15:30,26,3.736,3.744,3.735,3.744,30
NGU13,2013-06-26 17:00,27,3.737,3.753,3.737,3.745,9
NGU13,2013-06-26 17:30,27,3.743,3.743,3.734,3.734,40
NGU13,2013-06-26 18:00,27,3.735,3.735,3.735,3.735,1
NGU13,2013-06-26 18:30,27,3.737,3.737,3.735,3.735,4
NGU13,2013-06-26 19:30,27,3.735,3.735,3.733,3.733,94
NGU13,2013-06-26 20:00,27,3.73,3.733,3.73,3.733,2
NGU13,2013-06-26 20:30,27,3.73,3.73,3.73,3.73,11
NGU13,2013-06-26 21:00,27,3.73,3.733,3.73,3.733,9
NGU13,2013-06-26 22:00,27,3.731,3.731,3.731,3.731,1
NGU13,2013-06-26 23:30,27,3.726,3.726,3.725,3.725,2
NGU13,2013-06-27 00:00,27,3.738,3.738,3.738,3.738,1
NGU13,2013-06-27 00:30,27,3.73,3.736,3.73,3.736,4
NGU13,2013-06-27 01:00,27,3.733,3.733,3.733,3.733,1
NGU13,2013-06-27 01:30,27,3.731,3.732,3.725,3.732,7
NGU13,2013-06-27 02:00,27,3.733,3.74,3.733,3.738,5
NGU13,2013-06-27 02:30,27,3.734,3.734,3.729,3.729,41
NGU13,2013-06-27 03:00,27,3.724,3.728,3.724,3.728,5
NGU13,2013-06-27 03:30,27,3.728,3.728,3.727,3.727,11
NGU13,2013-06-27 04:00,27,3.725,3.725,3.722,3.724,46
NGU13,2013-06-27 04:30,27,3.722,3.722,3.718,3.719,10
NGU13,2013-06-27 05:00,27,3.718,3.718,3.709,3.71,29
NGU13,2013-06-27 05:30,27,3.722,3.724,3.719,3.719,20
NGU13,2013-06-27 06:00,27,3.72,3.733,3.72,3.729,17
NGU13,2013-06-27 06:30,27,3.733,3.733,3.698,3.698,143
NGU13,2013-06-27 07:00,27,3.699,3.725,3.699,3.714,177
NGU13,2013-06-27 07:30,27,3.715,3.728,3.707,3.709,226
NGU13,2013-06-27 08:00,27,3.71,3.718,3.696,3.704,557
NGU13,2013-06-27 08:30,27,3.705,3.718,3.704,3.706,314
NGU13,2013-06-27 09:00,27,3.706,3.728,3.67,3.702,921
NGU13,2013-06-27 09:30,27,3.697,3.697,3.583,3.598,4265
NGU13,2013-06-27 10:00,27,3.598,3.6,3.567,3.577,2108
NGU13,2013-06-27 10:30,27,3.576,3.576,3.56,3.575,1209
NGU13,2013-06-27 11:00,27,3.574,3.58,3.568,3.58,713
NGU13,2013-06-27 11:30,27,3.581,3.593,3.573,3.578,868
NGU13,2013-06-27 12:00,27,3.578,3.59,3.578,3.586,464
NGU13,2013-06-27 12:30,27,3.585,3.585,3.568,3.572,841
NGU13,2013-06-27 13:00,27,3.57,3.582,3.553,3.576,1829
NGU13,2013-06-27 13:30,27,3.576,3.583,3.574,3.581,844
NGU13,2013-06-27 14:00,27,3.581,3.585,3.58,3.584,231
NGU13,2013-06-27 14:30,27,3.585,3.586,3.581,3.585,86
NGU13,2013-06-27 15:00,27,3.586,3.589,3.583,3.589,63
NGU13,2013-06-27 15:30,27,3.588,3.593,3.587,3.587,67
NGU13,2013-06-27 17:00,28,3.585,3.585,3.585,3.585,1
NGU13,2013-06-27 17:30,28,3.581,3.583,3.581,3.583,3
NGU13,2013-06-27 18:00,28,3.58,3.58,3.58,3.58,13
NGU13,2013-06-27 18:30,28,3.581,3.581,3.579,3.579,9
NGU13,2013-06-27 19:00,28,3.581,3.581,3.581,3.581,5
NGU13,2013-06-27 19:30,28,3.58,3.58,3.58,3.58,1
NGU13,2013-06-27 20:00,28,3.58,3.588,3.58,3.588,2
NGU13,2013-06-27 20:30,28,3.586,3.588,3.586,3.588,2
NGU13,2013-06-27 21:30,28,3.593,3.593,3.593,3.593,2
NGU13,2013-06-27 22:30,28,3.587,3.591,3.587,3.591,3
NGU13,2013-06-27 23:30,28,3.593,3.6,3.593,3.596,6
NGU13,2013-06-28 00:00,28,3.583,3.583,3.572,3.577,11
NGU13,2013-06-28 00:30,28,3.592,3.592,3.588,3.588,3
NGU13,2013-06-28 01:00,28,3.588,3.594,3.588,3.594,8
NGU13,2013-06-28 01:30,28,3.59,3.597,3.589,3.596,22
NGU13,2013-06-28 02:00,28,3.598,3.601,3.593,3.601,28
NGU13,2013-06-28 02:30,28,3.601,3.607,3.6,3.607,87
NGU13,2013-06-28 03:00,28,3.611,3.612,3.605,3.605,18
NGU13,2013-06-28 03:30,28,3.606,3.61,3.606,3.61,9
NGU13,2013-06-28 04:00,28,3.605,3.606,3.603,3.606,15
NGU13,2013-06-28 04:30,28,3.607,3.608,3.605,3.607,10
NGU13,2013-06-28 05:00,28,3.607,3.611,3.601,3.61,10
NGU13,2013-06-28 05:30,28,3.608,3.608,3.6,3.605,24
NGU13,2013-06-28 06:00,28,3.604,3.604,3.592,3.6,39
NGU13,2013-06-28 06:30,28,3.6,3.603,3.581,3.603,158
NGU13,2013-06-28 07:00,28,3.6,3.602,3.584,3.6,263
NGU13,2013-06-28 07:30,28,3.601,3.601,3.555,3.565,862
NGU13,2013-06-28 08:00,28,3.569,3.573,3.546,3.568,1668
NGU13,2013-06-28 08:30,28,3.569,3.572,3.552,3.558,399
NGU13,2013-06-28 09:00,28,3.558,3.558,3.532,3.539,795
NGU13,2013-06-28 09:30,28,3.536,3.555,3.53,3.554,854
NGU13,2013-06-28 10:00,28,3.551,3.551,3.529,3.533,1010
NGU13,2013-06-28 10:30,28,3.532,3.536,3.522,3.532,692
NGU13,2013-06-28 11:00,28,3.532,3.545,3.526,3.545,261
NGU13,2013-06-28 11:30,28,3.545,3.576,3.532,3.574,755
NGU13,2013-06-28 12:00,28,3.574,3.576,3.551,3.557,331
NGU13,2013-06-28 12:30,28,3.562,3.606,3.562,3.597,952
NGU13,2013-06-28 13:00,28,3.597,3.604,3.556,3.559,3311
NGU13,2013-06-28 13:30,28,3.558,3.574,3.556,3.565,601
NGU13,2013-06-28 14:00,28,3.569,3.571,3.565,3.568,56
NGU13,2013-06-28 14:30,28,3.571,3.572,3.569,3.57,43
NGU13,2013-06-28 15:00,28,3.571,3.575,3.565,3.565,60
NGU13,2013-06-28 15:30,28,3.564,3.564,3.562,3.563,12
NGU13,2013-06-28 16:00,28,3.564,3.564,3.564,3.564,1
NGU13,2013-06-30 17:00,1,3.547,3.58,3.547,3.58,66
NGU13,2013-06-30 17:30,1,3.59,3.59,3.59,3.59,1
NGU13,2013-06-30 18:00,1,3.59,3.59,3.589,3.59,5
NGU13,2013-06-30 18:30,1,3.588,3.588,3.588,3.588,1
NGU13,2013-06-30 19:00,1,3.587,3.588,3.587,3.588,4
NGU13,2013-06-30 20:30,1,3.589,3.59,3.589,3.589,3
NGU13,2013-06-30 21:00,1,3.589,3.589,3.589,3.589,1
NGU13,2013-06-30 23:30,1,3.59,3.591,3.587,3.591,8
NGU13,2013-07-01 00:00,1,3.591,3.596,3.59,3.596,22
NGU13,2013-07-01 00:30,1,3.596,3.599,3.596,3.599,10
NGU13,2013-07-01 01:00,1,3.599,3.599,3.588,3.588,21
NGU13,2013-07-01 01:30,1,3.584,3.584,3.583,3.584,4
NGU13,2013-07-01 02:00,1,3.584,3.59,3.584,3.585,87
NGU13,2013-07-01 02:30,1,3.587,3.587,3.577,3.577,17
NGU13,2013-07-01 03:00,1,3.58,3.58,3.579,3.58,17
NGU13,2013-07-01 03:30,1,3.577,3.577,3.575,3.575,4
NGU13,2013-07-01 04:00,1,3.577,3.58,3.576,3.576,35
NGU13,2013-07-01 04:30,1,3.577,3.587,3.577,3.587,20
NGU13,2013-07-01 05:00,1,3.587,3.587,3.58,3.58,14
NGU13,2013-07-01 05:30,1,3.582,3.582,3.565,3.565,64
NGU13,2013-07-01 06:00,1,3.564,3.564,3.555,3.557,130
NGU13,2013-07-01 06:30,1,3.56,3.566,3.552,3.556,86
NGU13,2013-07-01 07:00,1,3.559,3.562,3.526,3.529,512
NGU13,2013-07-01 07:30,1,3.532,3.588,3.532,3.574,342
NGU13,2013-07-01 08:00,1,3.573,3.586,3.558,3.579,1047
NGU13,2013-07-01 08:30,1,3.58,3.601,3.578,3.6,963
NGU13,2013-07-01 09:00,1,3.599,3.599,3.561,3.564,589
NGU13,2013-07-01 09:30,1,3.565,3.579,3.565,3.574,416
NGU13,2013-07-01 10:00,1,3.573,3.573,3.533,3.552,1025
NGU13,2013-07-01 10:30,1,3.551,3.556,3.537,3.552,534
NGU13,2013-07-01 11:00,1,3.552,3.572,3.542,3.572,399
NGU13,2013-07-01 11:30,1,3.57,3.572,3.557,3.562,317
NGU13,2013-07-01 12:00,1,3.563,3.578,3.561,3.577,243
NGU13,2013-07-01 12:30,1,3.577,3.579,3.569,3.576,310
NGU13,2013-07-01 13:00,1,3.577,3.586,3.57,3.577,957
NGU13,2013-07-01 13:30,1,3.577,3.58,3.573,3.576,152
NGU13,2013-07-01 14:00,1,3.576,3.578,3.575,3.576,86
NGU13,2013-07-01 14:30,1,3.575,3.578,3.574,3.575,90
NGU13,2013-07-01 15:00,1,3.576,3.582,3.576,3.579,37
NGU13,2013-07-01 15:30,1,3.578,3.593,3.578,3.59,53
NGU13,2013-07-01 16:00,1,3.589,3.589,3.589,3.589,2
NGU13,2013-07-01 17:00,2,3.585,3.585,3.585,3.585,1
NGU13,2013-07-01 18:00,2,3.581,3.581,3.581,3.581,2
NGU13,2013-07-01 19:00,2,3.577,3.577,3.577,3.577,1
NGU13,2013-07-01 19:30,2,3.576,3.577,3.576,3.577,4
NGU13,2013-07-01 20:30,2,3.571,3.571,3.571,3.571,1
NGU13,2013-07-01 21:00,2,3.573,3.573,3.573,3.573,2
NGU13,2013-07-01 21:30,2,3.572,3.572,3.572,3.572,1
NGU13,2013-07-01 22:00,2,3.574,3.574,3.574,3.574,2
NGU13,2013-07-01 22:30,2,3.572,3.574,3.572,3.573,21
NGU13,2013-07-01 23:30,2,3.573,3.573,3.565,3.565,6
NGU13,2013-07-02 00:00,2,3.569,3.569,3.569,3.569,2
NGU13,2013-07-02 01:00,2,3.574,3.574,3.574,3.574,2
NGU13,2013-07-02 01:30,2,3.574,3.574,3.568,3.572,4
NGU13,2013-07-02 02:00,2,3.573,3.574,3.565,3.566,11
NGU13,2013-07-02 02:30,2,3.568,3.571,3.568,3.571,12
NGU13,2013-07-02 03:00,2,3.572,3.577,3.571,3.577,11
NGU13,2013-07-02 03:30,2,3.576,3.585,3.571,3.579,31
NGU13,2013-07-02 04:00,2,3.576,3.58,3.57,3.577,15
NGU13,2013-07-02 04:30,2,3.576,3.577,3.57,3.572,18
NGU13,2013-07-02 05:00,2,3.573,3.588,3.57,3.587,24
NGU13,2013-07-02 05:30,2,3.587,3.603,3.587,3.602,156
NGU13,2013-07-02 06:00,2,3.6,3.633,3.597,3.63,133
NGU13,2013-07-02 06:30,2,3.63,3.63,3.607,3.609,228
NGU13,2013-07-02 07:00,2,3.61,3.616,3.599,3.605,315
NGU13,2013-07-02 07:30,2,3.607,3.619,3.596,3.605,440
NGU13,2013-07-02 08:00,2,3.605,3.615,3.583,3.599,995
NGU13,2013-07-02 08:30,2,3.6,3.63,3.587,3.626,724
NGU13,2013-07-02 09:00,2,3.628,3.65,3.619,3.638,1276
NGU13,2013-07-02 09:30,2,3.639,3.645,3.629,3.644,1117
NGU13,2013-07-02 10:00,2,3.645,3.657,3.626,3.63,725
NGU13,2013-07-02 10:30,2,3.63,3.657,3.63,3.636,440
NGU13,2013-07-02 11:00,2,3.637,3.645,3.636,3.641,338
NGU13,2013-07-02 11:30,2,3.642,3.656,3.631,3.632,431
NGU13,2013-07-02 12:00,2,3.63,3.648,3.625,3.639,163
NGU13,2013-07-02 12:30,2,3.638,3.651,3.632,3.641,295
NGU13,2013-07-02 13:00,2,3.644,3.659,3.643,3.654,776
NGU13,2013-07-02 13:30,2,3.653,3.658,3.649,3.658,346
NGU13,2013-07-02 14:00,2,3.657,3.657,3.651,3.651,33
NGU13,2013-07-02 14:30,2,3.651,3.653,3.649,3.649,40
NGU13,2013-07-02 15:00,2,3.651,3.657,3.651,3.655,21
NGU13,2013-07-02 15:30,2,3.653,3.662,3.653,3.662,51
NGU13,2013-07-02 17:30,3,3.66,3.668,3.66,3.668,10
NGU13,2013-07-02 18:00,3,3.667,3.667,3.664,3.665,10
NGU13,2013-07-02 18:30,3,3.663,3.663,3.663,3.663,1
NGU13,2013-07-02 19:00,3,3.656,3.656,3.656,3.656,3
NGU13,2013-07-02 20:00,3,3.652,3.652,3.65,3.651,37
NGU13,2013-07-02 20:30,3,3.647,3.649,3.64,3.647,16
NGU13,2013-07-02 21:00,3,3.646,3.648,3.646,3.648,2
NGU13,2013-07-02 21:30,3,3.648,3.648,3.646,3.646,3
NGU13,2013-07-02 22:30,3,3.643,3.643,3.642,3.642,3
NGU13,2013-07-02 23:00,3,3.64,3.64,3.64,3.64,1
NGU13,2013-07-02 23:30,3,3.648,3.648,3.64,3.64,2
NGU13,2013-07-03 01:00,3,3.635,3.635,3.635,3.635,1
NGU13,2013-07-03 01:30,3,3.651,3.652,3.641,3.642,4
NGU13,2013-07-03 02:00,3,3.645,3.645,3.631,3.631,16
NGU13,2013-07-03 02:30,3,3.632,3.635,3.631,3.631,8
NGU13,2013-07-03 03:00,3,3.632,3.639,3.632,3.637,19
NGU13,2013-07-03 03:30,3,3.636,3.647,3.636,3.641,36
NGU13,2013-07-03 04:00,3,3.64,3.641,3.628,3.632,37
NGU13,2013-07-03 04:30,3,3.629,3.629,3.623,3.623,11
NGU13,2013-07-03 05:00,3,3.624,3.637,3.622,3.636,13
NGU13,2013-07-03 05:30,3,3.634,3.634,3.623,3.626,21
NGU13,2013-07-03 06:00,3,3.624,3.631,3.624,3.627,27
NGU13,2013-07-03 06:30,3,3.625,3.625,3.607,3.609,258
NGU13,2013-07-03 07:00,3,3.606,3.621,3.602,3.614,118
NGU13,2013-07-03 07:30,3,3.613,3.621,3.601,3.602,320
NGU13,2013-07-03 08:00,3,3.6,3.608,3.572,3.583,1281
NGU13,2013-07-03 08:30,3,3.583,3.59,3.575,3.589,646
NGU13,2013-07-03 09:00,3,3.587,3.592,3.58,3.584,402
NGU13,2013-07-03 09:30,3,3.583,3.6,3.58,3.597,460
NGU13,2013-07-03 10:00,3,3.599,3.6,3.582,3.589,414
NGU13,2013-07-03 10:30,3,3.588,3.588,3.581,3.587,335
NGU13,2013-07-03 11:00,3,3.589,3.662,3.589,3.636,1750
NGU13,2013-07-03 11:30,3,3.636,3.641,3.616,3.627,597
NGU13,2013-07-03 12:00,3,3.627,3.641,3.627,3.638,181
NGU13,2013-07-03 12:30,3,3.638,3.656,3.637,3.656,275
NGU13,2013-07-03 13:00,3,3.656,3.693,3.653,3.69,1302
NGU13,2013-07-03 13:30,3,3.689,3.692,3.682,3.683,290
NGU13,2013-07-03 14:00,3,3.683,3.685,3.681,3.683,70
NGU13,2013-07-03 14:30,3,3.686,3.686,3.682,3.684,49
NGU13,2013-07-03 15:00,3,3.682,3.688,3.682,3.688,17
NGU13,2013-07-03 15:30,3,3.688,3.696,3.687,3.694,89
NGU13,2013-07-03 16:00,3,3.695,3.698,3.695,3.696,25
NGU13,2013-07-03 17:00,5,3.696,3.696,3.692,3.692,2
NGU13,2013-07-03 18:00,5,3.69,3.69,3.69,3.69,1
NGU13,2013-07-03 18:30,5,3.685,3.694,3.683,3.694,17
NGU13,2013-07-03 19:00,5,3.686,3.694,3.683,3.69,8
NGU13,2013-07-03 19:30,5,3.69,3.69,3.687,3.687,2
NGU13,2013-07-03 20:00,5,3.686,3.686,3.678,3.68,3
NGU13,2013-07-03 20:30,5,3.681,3.682,3.679,3.682,21
NGU13,2013-07-03 22:00,5,3.688,3.688,3.688,3.688,1
NGU13,2013-07-03 22:30,5,3.685,3.685,3.683,3.683,2
NGU13,2013-07-03 23:00,5,3.681,3.681,3.676,3.676,3
NGU13,2013-07-03 23:30,5,3.669,3.669,3.65,3.65,17
NGU13,2013-07-04 00:00,5,3.651,3.652,3.65,3.65,21
NGU13,2013-07-04 00:30,5,3.661,3.661,3.661,3.661,1
NGU13,2013-07-04 01:00,5,3.659,3.67,3.659,3.669,6
NGU13,2013-07-04 01:30,5,3.665,3.665,3.662,3.662,23
NGU13,2013-07-04 02:00,5,3.665,3.676,3.656,3.676,27
NGU13,2013-07-04 02:30,5,3.675,3.675,3.662,3.662,9
NGU13,2013-07-04 03:00,5,3.656,3.672,3.656,3.665,46
NGU13,2013-07-04 03:30,5,3.666,3.67,3.666,3.669,3
NGU13,2013-07-04 04:00,5,3.665,3.665,3.665,3.665,1
NGU13,2013-07-04 04:30,5,3.664,3.664,3.664,3.664,2
NGU13,2013-07-04 05:00,5,3.67,3.671,3.665,3.665,12
NGU13,2013-07-04 05:30,5,3.67,3.671,3.67,3.671,3
NGU13,2013-07-04 06:00,5,3.671,3.671,3.662,3.662,155
NGU13,2013-07-04 06:30,5,3.657,3.666,3.657,3.666,9
NGU13,2013-07-04 07:00,5,3.661,3.666,3.655,3.656,38
NGU13,2013-07-04 07:30,5,3.656,3.662,3.654,3.656,44
NGU13,2013-07-04 08:00,5,3.654,3.654,3.618,3.624,176
NGU13,2013-07-04 08:30,5,3.629,3.664,3.628,3.66,97
NGU13,2013-07-04 09:00,5,3.654,3.654,3.651,3.652,5
NGU13,2013-07-04 09:30,5,3.654,3.654,3.638,3.653,75
NGU13,2013-07-04 10:00,5,3.649,3.658,3.649,3.652,11
NGU13,2013-07-04 10:30,5,3.653,3.653,3.65,3.651,19
NGU13,2013-07-04 11:00,5,3.656,3.657,3.642,3.645,72
NGU13,2013-07-04 11:30,5,3.652,3.665,3.652,3.663,8
NGU13,2013-07-04 12:00,5,3.662,3.666,3.661,3.666,9
NGU13,2013-07-04 17:00,5,3.671,3.671,3.666,3.666,2
NGU13,2013-07-04 18:00,5,3.666,3.666,3.665,3.666,6
NGU13,2013-07-04 18:30,5,3.666,3.666,3.666,3.666,4
NGU13,2013-07-04 19:00,5,3.666,3.669,3.666,3.669,7
NGU13,2013-07-04 20:00,5,3.667,3.67,3.66,3.664,10
NGU13,2013-07-04 20:30,5,3.667,3.667,3.66,3.663,4
NGU13,2013-07-04 21:00,5,3.664,3.664,3.664,3.664,1
NGU13,2013-07-04 21:30,5,3.668,3.668,3.668,3.668,1
NGU13,2013-07-04 23:30,5,3.66,3.663,3.66,3.663,12
NGU13,2013-07-05 00:00,5,3.663,3.67,3.663,3.67,4
NGU13,2013-07-05 00:30,5,3.676,3.676,3.674,3.674,3
NGU13,2013-07-05 01:00,5,3.672,3.672,3.667,3.667,3
NGU13,2013-07-05 02:00,5,3.666,3.666,3.656,3.657,29
NGU13,2013-07-05 02:30,5,3.659,3.661,3.652,3.652,12
NGU13,2013-07-05 03:00,5,3.648,3.662,3.647,3.651,24
NGU13,2013-07-05 03:30,5,3.646,3.649,3.646,3.649,3
NGU13,2013-07-05 04:00,5,3.648,3.653,3.648,3.649,15
NGU13,2013-07-05 04:30,5,3.652,3.657,3.649,3.654,22
NGU13,2013-07-05 05:00,5,3.658,3.665,3.65,3.664,31
NGU13,2013-07-05 05:30,5,3.665,3.672,3.665,3.672,5
NGU13,2013-07-05 06:00,5,3.672,3.672,3.668,3.668,5
NGU13,2013-07-05 06:30,5,3.669,3.67,3.647,3.654,49
NGU13,2013-07-05 07:00,5,3.658,3.658,3.647,3.654,91
NGU13,2013-07-05 07:30,5,3.655,3.658,3.63,3.632,318
NGU13,2013-07-05 08:00,5,3.632,3.634,3.598,3.606,1909
NGU13,2013-07-05 08:30,5,3.606,3.621,3.588,3.619,671
NGU13,2013-07-05 09:00,5,3.619,3.626,3.603,3.611,599
NGU13,2013-07-05 09:30,5,3.612,3.62,3.604,3.606,488
NGU13,2013-07-05 10:00,5,3.606,3.606,3.585,3.592,538
NGU13,2013-07-05 10:30,5,3.591,3.594,3.582,3.59,482
NGU13,2013-07-05 11:00,5,3.591,3.594,3.583,3.585,118
NGU13,2013-07-05 11:30,5,3.584,3.589,3.579,3.582,419
NGU13,2013-07-05 12:00,5,3.582,3.606,3.581,3.588,357
NGU13,2013-07-05 12:30,5,3.589,3.606,3.589,3.597,173
NGU13,2013-07-05 13:00,5,3.596,3.625,3.59,3.62,503
NGU13,2013-07-05 13:30,5,3.621,3.622,3.616,3.619,112
NGU13,2013-07-05 14:00,5,3.618,3.618,3.616,3.616,19
NGU13,2013-07-05 14:30,5,3.617,3.618,3.616,3.618,29
NGU13,2013-07-05 15:00,5,3.615,3.622,3.612,3.62,58
NGU13,2013-07-05 15:30,5,3.62,3.625,3.615,3.615,62
NGU13,2013-07-07 17:00,8,3.631,3.637,3.629,3.631,32
NGU13,2013-07-07 17:30,8,3.633,3.642,3.633,3.642,22
NGU13,2013-07-07 18:00,8,3.641,3.65,3.64,3.644,47
NGU13,2013-07-07 18:30,8,3.643,3.646,3.642,3.646,23
NGU13,2013-07-07 19:00,8,3.645,3.647,3.642,3.645,46
NGU13,2013-07-07 19:30,8,3.647,3.648,3.644,3.648,129
NGU13,2013-07-07 20:00,8,3.647,3.647,3.644,3.644,7
NGU13,2013-07-07 20:30,8,3.645,3.65,3.644,3.65,22
NGU13,2013-07-07 21:00,8,3.649,3.649,3.649,3.649,1
NGU13,2013-07-07 21:30,8,3.648,3.648,3.648,3.648,1
NGU13,2013-07-07 23:30,8,3.646,3.647,3.642,3.642,4
NGU13,2013-07-08 00:00,8,3.644,3.644,3.642,3.642,5
NGU13,2013-07-08 00:30,8,3.643,3.643,3.643,3.643,1
NGU13,2013-07-08 01:00,8,3.64,3.641,3.623,3.627,44
NGU13,2013-07-08 01:30,8,3.626,3.628,3.615,3.621,26
NGU13,2013-07-08 02:00,8,3.623,3.626,3.622,3.623,11
NGU13,2013-07-08 02:30,8,3.624,3.636,3.624,3.631,26
NGU13,2013-07-08 03:00,8,3.629,3.632,3.627,3.631,12
NGU13,2013-07-08 03:30,8,3.628,3.65,3.627,3.642,30
NGU13,2013-07-08 04:00,8,3.64,3.657,3.64,3.657,34
NGU13,2013-07-08 04:30,8,3.658,3.66,3.655,3.658,28
NGU13,2013-07-08 05:00,8,3.657,3.666,3.655,3.664,40
NGU13,2013-07-08 05:30,8,3.661,3.68,3.661,3.677,113
NGU13,2013-07-08 06:00,8,3.678,3.68,3.666,3.666,100
NGU13,2013-07-08 06:30,8,3.666,3.679,3.664,3.679,40
NGU13,2013-07-08 07:00,8,3.678,3.679,3.661,3.672,178
NGU13,2013-07-08 07:30,8,3.671,3.691,3.671,3.689,779
NGU13,2013-07-08 08:00,8,3.69,3.742,3.69,3.73,2235
NGU13,2013-07-08 08:30,8,3.729,3.737,3.72,3.73,858
NGU13,2013-07-08 09:00,8,3.731,3.738,3.73,3.733,728
NGU13,2013-07-08 09:30,8,3.736,3.736,3.714,3.72,654
NGU13,2013-07-08 10:00,8,3.72,3.729,3.718,3.727,547
NGU13,2013-07-08 10:30,8,3.726,3.732,3.709,3.711,574
NGU13,2013-07-08 11:00,8,3.712,3.746,3.709,3.727,1142
NGU13,2013-07-08 11:30,8,3.728,3.743,3.725,3.729,337
NGU13,2013-07-08 12:00,8,3.73,3.746,3.73,3.742,550
NGU13,2013-07-08 12:30,8,3.74,3.764,3.736,3.76,869
NGU13,2013-07-08 13:00,8,3.761,3.762,3.737,3.741,1172
NGU13,2013-07-08 13:30,8,3.742,3.742,3.729,3.732,387
NGU13,2013-07-08 14:00,8,3.731,3.736,3.73,3.73,65
NGU13,2013-07-08 14:30,8,3.731,3.731,3.721,3.721,125
NGU13,2013-07-08 15:00,8,3.721,3.735,3.721,3.735,75
NGU13,2013-07-08 15:30,8,3.736,3.738,3.731,3.734,90
NGU13,2013-07-08 16:00,8,3.736,3.736,3.732,3.732,51
NGU13,2013-07-08 17:00,9,3.732,3.732,3.722,3.722,11
NGU13,2013-07-08 17:30,9,3.724,3.724,3.72,3.72,43
NGU13,2013-07-08 18:00,9,3.724,3.724,3.724,3.724,1
NGU13,2013-07-08 18:30,9,3.724,3.724,3.724,3.724,2
NGU13,2013-07-08 19:00,9,3.722,3.722,3.722,3.722,1
NGU13,2013-07-08 19:30,9,3.724,3.724,3.723,3.723,5
NGU13,2013-07-08 20:00,9,3.725,3.725,3.725,3.725,1
NGU13,2013-07-08 20:30,9,3.729,3.729,3.729,3.729,1
NGU13,2013-07-08 21:00,9,3.729,3.729,3.729,3.729,1
NGU13,2013-07-08 21:30,9,3.73,3.73,3.73,3.73,2
NGU13,2013-07-08 22:00,9,3.727,3.727,3.727,3.727,25
NGU13,2013-07-08 22:30,9,3.727,3.732,3.727,3.732,29
NGU13,2013-07-08 23:00,9,3.732,3.732,3.732,3.732,74
NGU13,2013-07-08 23:30,9,3.733,3.737,3.732,3.737,18
NGU13,2013-07-09 00:00,9,3.735,3.735,3.735,3.735,1
NGU13,2013-07-09 00:30,9,3.735,3.735,3.735,3.735,1
NGU13,2013-07-09 01:00,9,3.73,3.738,3.73,3.733,13
NGU13,2013-07-09 01:30,9,3.733,3.737,3.733,3.737,16
NGU13,2013-07-09 02:00,9,3.737,3.737,3.731,3.731,9
NGU13,2013-07-09 02:30,9,3.731,3.741,3.731,3.741,18
NGU13,2013-07-09 03:00,9,3.742,3.745,3.742,3.742,12
NGU13,2013-07-09 03:30,9,3.735,3.735,3.717,3.718,55
NGU13,2013-07-09 04:00,9,3.716,3.716,3.707,3.709,141
NGU13,2013-07-09 04:30,9,3.709,3.715,3.708,3.714,31
NGU13,2013-07-09 05:00,9,3.712,3.712,3.703,3.706,59
NGU13,2013-07-09 05:30,9,3.709,3.709,3.705,3.705,16
NGU13,2013-07-09 06:00,9,3.705,3.711,3.704,3.71,28
NGU13,2013-07-09 06:30,9,3.707,3.709,3.701,3.706,89
NGU13,2013-07-09 07:00,9,3.705,3.71,3.689,3.705,247
NGU13,2013-07-09 07:30,9,3.704,3.721,3.692,3.692,525
NGU13,2013-07-09 08:00,9,3.692,3.712,3.688,3.7,1160
NGU13,2013-07-09 08:30,9,3.7,3.709,3.691,3.703,846
NGU13,2013-07-09 09:00,9,3.703,3.703,3.665,3.676,1303
NGU13,2013-07-09 09:30,9,3.676,3.677,3.63,3.634,2315
NGU13,2013-07-09 10:00,9,3.635,3.649,3.634,3.641,1081
NGU13,2013-07-09 10:30,9,3.641,3.641,3.627,3.63,652
NGU13,2013-07-09 11:00,9,3.63,3.647,3.628,3.646,528
NGU13,2013-07-09 11:30,9,3.645,3.647,3.637,3.646,319
NGU13,2013-07-09 12:00,9,3.646,3.649,3.638,3.64,371
NGU13,2013-07-09 12:30,9,3.64,3.649,3.638,3.644,458
NGU13,2013-07-09 13:00,9,3.641,3.662,3.64,3.66,1591
NGU13,2013-07-09 13:30,9,3.661,3.664,3.657,3.66,405
NGU13,2013-07-09 14:00,9,3.659,3.663,3.658,3.662,107
NGU13,2013-07-09 14:30,9,3.663,3.667,3.658,3.666,134
NGU13,2013-07-09 15:00,9,3.668,3.668,3.658,3.658,61
NGU13,2013-07-09 15:30,9,3.662,3.662,3.656,3.657,108
NGU13,2013-07-09 16:00,9,3.665,3.665,3.664,3.664,4
NGU13,2013-07-09 17:00,10,3.664,3.667,3.659,3.659,6
NGU13,2013-07-09 17:30,10,3.659,3.659,3.659,3.659,4
NGU13,2013-07-09 18:00,10,3.652,3.652,3.652,3.652,6
NGU13,2013-07-09 18:30,10,3.656,3.656,3.652,3.652,23
NGU13,2013-07-09 19:00,10,3.652,3.659,3.652,3.652,23
NGU13,2013-07-09 19:30,10,3.652,3.653,3.652,3.653,2
NGU13,2013-07-09 20:00,10,3.655,3.657,3.652,3.652,10
NGU13,2013-07-09 20:30,10,3.654,3.654,3.652,3.652,2
NGU13,2013-07-09 21:00,10,3.652,3.652,3.652,3.652,14
NGU13,2013-07-09 21:30,10,3.653,3.655,3.653,3.654,6
NGU13,2013-07-09 22:00,10,3.653,3.653,3.652,3.652,13
NGU13,2013-07-09 22:30,10,3.652,3.652,3.652,3.652,13
NGU13,2013-07-09 23:00,10,3.652,3.652,3.643,3.644,55
NGU13,2013-07-09 23:30,10,3.65,3.65,3.642,3.642,7
NGU13,2013-07-10 00:00,10,3.637,3.637,3.633,3.633,5
NGU13,2013-07-10 00:30,10,3.634,3.642,3.634,3.642,55
NGU13,2013-07-10 01:00,10,3.637,3.637,3.635,3.636,3
NGU13,2013-07-10 01:30,10,3.638,3.646,3.634,3.643,23
NGU13,2013-07-10 02:00,10,3.643,3.645,3.64,3.644,12
NGU13,2013-07-10 02:30,10,3.636,3.656,3.632,3.656,29
NGU13,2013-07-10 03:00,10,3.653,3.653,3.648,3.65,28
NGU13,2013-07-10 03:30,10,3.652,3.652,3.648,3.648,6
NGU13,2013-07-10 04:00,10,3.651,3.664,3.651,3.662,17
NGU13,2013-07-10 04:30,10,3.667,3.788,3.667,3.763,747
NGU13,2013-07-10 05:00,10,3.765,3.779,3.742,3.742,417
NGU13,2013-07-10 05:30,10,3.746,3.746,3.712,3.722,392
NGU13,2013-07-10 06:00,10,3.717,3.722,3.71,3.71,101
NGU13,2013-07-10 06:30,10,3.71,3.719,3.684,3.685,369
NGU13,2013-07-10 07:00,10,3.687,3.716,3.687,3.714,307
NGU13,2013-07-10 07:30,10,3.715,3.72,3.69,3.718,573
NGU13,2013-07-10 08:00,10,3.717,3.731,3.706,3.72,881
NGU13,2013-07-10 08:30,10,3.719,3.723,3.701,3.716,512
NGU13,2013-07-10 09:00,10,3.715,3.716,3.696,3.711,538
NGU13,2013-07-10 09:30,10,3.71,3.721,3.702,3.702,487
NGU13,2013-07-10 10:00,10,3.7,3.7,3.64,3.661,1845
NGU13,2013-07-10 10:30,10,3.659,3.673,3.655,3.671,443
NGU13,2013-07-10 11:00,10,3.67,3.688,3.668,3.677,651
NGU13,2013-07-10 11:30,10,3.675,3.692,3.672,3.673,384
NGU13,2013-07-10 12:00,10,3.674,3.679,3.66,3.675,320
NGU13,2013-07-10 12:30,10,3.675,3.679,3.663,3.663,313
NGU13,2013-07-10 13:00,10,3.664,3.689,3.653,3.684,1114
NGU13,2013-07-10 13:30,10,3.684,3.684,3.67,3.671,334
NGU13,2013-07-10 14:00,10,3.67,3.672,3.663,3.666,251
NGU13,2013-07-10 14:30,10,3.666,3.673,3.663,3.671,309
NGU13,2013-07-10 15:00,10,3.674,3.674,3.668,3.67,24
NGU13,2013-07-10 15:30,10,3.663,3.666,3.663,3.665,8
NGU13,2013-07-10 16:00,10,3.671,3.671,3.666,3.666,8
NGU13,2013-07-10 17:00,11,3.666,3.668,3.664,3.668,7
NGU13,2013-07-10 17:30,11,3.668,3.668,3.668,3.668,5
NGU13,2013-07-10 18:00,11,3.665,3.665,3.659,3.659,10
NGU13,2013-07-10 18:30,11,3.657,3.659,3.657,3.659,2
NGU13,2013-07-10 19:00,11,3.654,3.657,3.644,3.653,10
NGU13,2013-07-10 19:30,11,3.654,3.654,3.654,3.654,1
NGU13,2013-07-10 20:00,11,3.656,3.659,3.656,3.658,3
NGU13,2013-07-10 20:30,11,3.658,3.658,3.65,3.65,44
NGU13,2013-07-10 22:00,11,3.655,3.655,3.654,3.655,4
NGU13,2013-07-10 22:30,11,3.658,3.664,3.658,3.664,4
NGU13,2013-07-10 23:00,11,3.668,3.67,3.667,3.667,7
NGU13,2013-07-10 23:30,11,3.667,3.671,3.664,3.666,7
NGU13,2013-07-11 00:00,11,3.672,3.672,3.672,3.672,2
NGU13,2013-07-11 00:30,11,3.661,3.674,3.658,3.674,10
NGU13,2013-07-11 01:00,11,3.675,3.681,3.671,3.671,17
NGU13,2013-07-11 01:30,11,3.67,3.673,3.665,3.672,22
NGU13,2013-07-11 02:00,11,3.675,3.675,3.66,3.66,32
NGU13,2013-07-11 02:30,11,3.658,3.658,3.638,3.648,71
NGU13,2013-07-11 03:00,11,3.649,3.649,3.633,3.641,42
NGU13,2013-07-11 03:30,11,3.643,3.648,3.64,3.648,62
NGU13,2013-07-11 04:00,11,3.645,3.647,3.639,3.642,79
NGU13,2013-07-11 04:30,11,3.638,3.645,3.638,3.644,11
NGU13,2013-07-11 05:00,11,3.641,3.641,3.632,3.641,134
NGU13,2013-07-11 05:30,11,3.641,3.643,3.632,3.635,29
NGU13,2013-07-11 06:00,11,3.637,3.638,3.628,3.637,175
NGU13,2013-07-11 06:30,11,3.633,3.652,3.63,3.641,130
NGU13,2013-07-11 07:00,11,3.64,3.65,3.628,3.65,229
NGU13,2013-07-11 07:30,11,3.651,3.661,3.648,3.652,256
NGU13,2013-07-11 08:00,11,3.652,3.653,3.628,3.631,872
NGU13,2013-07-11 08:30,11,3.633,3.672,3.633,3.664,1200
NGU13,2013-07-11 09:00,11,3.666,3.702,3.661,3.696,1495
NGU13,2013-07-11 09:30,11,3.687,3.697,3.586,3.589,4929
NGU13,2013-07-11 10:00,11,3.588,3.607,3.575,3.594,2614
NGU13,2013-07-11 10:30,11,3.595,3.602,3.584,3.597,1404
NGU13,2013-07-11 11:00,11,3.595,3.616,3.588,3.606,576
NGU13,2013-07-11 11:30,11,3.606,3.612,3.596,3.612,608
NGU13,2013-07-11 12:00,11,3.613,3.615,3.593,3.611,343
NGU13,2013-07-11 12:30,11,3.611,3.615,3.605,3.608,360
NGU13,2013-07-11 13:00,11,3.609,3.616,3.595,3.61,1115
NGU13,2013-07-11 13:30,11,3.61,3.616,3.609,3.613,224
NGU13,2013-07-11 14:00,11,3.616,3.618,3.612,3.613,116
NGU13,2013-07-11 14:30,11,3.611,3.617,3.611,3.617,59
NGU13,2013-07-11 15:00,11,3.618,3.618,3.612,3.613,35
NGU13,2013-07-11 15:30,11,3.615,3.617,3.615,3.616,24
NGU13,2013-07-11 16:00,11,3.616,3.616,3.615,3.615,11
NGU13,2013-07-11 17:00,12,3.615,3.615,3.605,3.615,13
NGU13,2013-07-11 17:30,12,3.606,3.614,3.606,3.614,4
NGU13,2013-07-11 18:00,12,3.614,3.614,3.614,3.614,1
NGU13,2013-07-11 18:30,12,3.61,3.61,3.61,3.61,5
NGU13,2013-07-11 19:00,12,3.609,3.609,3.609,3.609,1
NGU13,2013-07-11 19:30,12,3.61,3.61,3.61,3.61,3
NGU13,2013-07-11 20:00,12,3.607,3.61,3.605,3.61,23
NGU13,2013-07-11 20:30,12,3.608,3.608,3.608,3.608,3
NGU13,2013-07-11 21:00,12,3.608,3.61,3.608,3.61,13
NGU13,2013-07-11 22:00,12,3.611,3.611,3.61,3.61,2
NGU13,2013-07-11 22:30,12,3.607,3.607,3.607,3.607,1
NGU13,2013-07-11 23:30,12,3.612,3.623,3.612,3.623,63
NGU13,2013-07-12 00:30,12,3.615,3.615,3.615,3.615,1
NGU13,2013-07-12 01:00,12,3.619,3.619,3.614,3.614,2
NGU13,2013-07-12 01:30,12,3.617,3.617,3.617,3.617,1
NGU13,2013-07-12 02:00,12,3.619,3.621,3.616,3.619,54
NGU13,2013-07-12 02:30,12,3.62,3.623,3.616,3.62,45
NGU13,2013-07-12 03:00,12,3.622,3.622,3.617,3.618,24
NGU13,2013-07-12 03:30,12,3.619,3.622,3.617,3.621,90
NGU13,2013-07-12 04:00,12,3.623,3.641,3.62,3.638,99
NGU13,2013-07-12 04:30,12,3.641,3.641,3.639,3.64,8
NGU13,2013-07-12 05:00,12,3.639,3.653,3.636,3.653,49
NGU13,2013-07-12 05:30,12,3.65,3.652,3.637,3.64,124
NGU13,2013-07-12 06:00,12,3.636,3.655,3.632,3.643,77
NGU13,2013-07-12 06:30,12,3.643,3.648,3.636,3.636,96
NGU13,2013-07-12 07:00,12,3.635,3.646,3.628,3.636,208
NGU13,2013-07-12 07:30,12,3.636,3.649,3.623,3.63,243
NGU13,2013-07-12 08:00,12,3.633,3.662,3.632,3.659,1092
NGU13,2013-07-12 08:30,12,3.657,3.665,3.648,3.66,1029
NGU13,2013-07-12 09:00,12,3.659,3.674,3.659,3.671,900
NGU13,2013-07-12 09:30,12,3.67,3.68,3.657,3.658,1056
NGU13,2013-07-12 10:00,12,3.657,3.677,3.656,3.665,769
NGU13,2013-07-12 10:30,12,3.663,3.678,3.662,3.676,515
NGU13,2013-07-12 11:00,12,3.677,3.689,3.661,3.665,1184
NGU13,2013-07-12 11:30,12,3.666,3.667,3.642,3.659,1020
NGU13,2013-07-12 12:00,12,3.658,3.664,3.639,3.644,584
NGU13,2013-07-12 12:30,12,3.645,3.652,3.638,3.647,623
NGU13,2013-07-12 13:00,12,3.648,3.654,3.634,3.644,1668
NGU13,2013-07-12 13:30,12,3.644,3.646,3.638,3.641,530
NGU13,2013-07-12 14:00,12,3.64,3.643,3.638,3.64,54
NGU13,2013-07-12 14:30,12,3.64,3.647,3.639,3.645,109
NGU13,2013-07-12 15:00,12,3.643,3.649,3.64,3.642,59
NGU13,2013-07-12 15:30,12,3.644,3.646,3.639,3.64,17
NGU13,2013-07-14 17:00,15,3.651,3.679,3.651,3.664,47
NGU13,2013-07-14 17:30,15,3.664,3.671,3.653,3.653,33
NGU13,2013-07-14 18:00,15,3.656,3.659,3.656,3.659,3
NGU13,2013-07-14 18:30,15,3.661,3.662,3.658,3.661,19
NGU13,2013-07-14 19:00,15,3.657,3.658,3.653,3.655,24
NGU13,2013-07-14 20:30,15,3.655,3.655,3.655,3.655,1
NGU13,2013-07-14 21:00,15,3.654,3.656,3.654,3.656,11
NGU13,2013-07-14 21:30,15,3.656,3.656,3.655,3.655,7
NGU13,2013-07-14 22:00,15,3.654,3.654,3.654,3.654,1
NGU13,2013-07-14 23:30,15,3.655,3.666,3.654,3.662,16
NGU13,2013-07-15 00:00,15,3.672,3.678,3.672,3.678,4
NGU13,2013-07-15 00:30,15,3.678,3.678,3.671,3.672,10
NGU13,2013-07-15 01:00,15,3.673,3.681,3.671,3.679,24
NGU13,2013-07-15 01:30,15,3.678,3.68,3.678,3.679,9
NGU13,2013-07-15 02:00,15,3.679,3.681,3.679,3.681,9
NGU13,2013-07-15 02:30,15,3.681,3.681,3.678,3.678,28
NGU13,2013-07-15 03:00,15,3.677,3.679,3.677,3.678,37
NGU13,2013-07-15 03:30,15,3.679,3.679,3.677,3.677,43
NGU13,2013-07-15 04:00,15,3.677,3.677,3.67,3.67,12
NGU13,2013-07-15 04:30,15,3.67,3.679,3.67,3.673,22
NGU13,2013-07-15 05:00,15,3.674,3.679,3.673,3.679,14
NGU13,2013-07-15 05:30,15,3.679,3.679,3.67,3.67,41
NGU13,2013-07-15 06:00,15,3.67,3.676,3.67,3.672,28
NGU13,2013-07-15 06:30,15,3.668,3.683,3.655,3.678,147
NGU13,2013-07-15 07:00,15,3.676,3.676,3.635,3.643,594
NGU13,2013-07-15 07:30,15,3.642,3.662,3.639,3.661,401
NGU13,2013-07-15 08:00,15,3.66,3.667,3.644,3.645,1278
NGU13,2013-07-15 08:30,15,3.646,3.647,3.586,3.589,2676
NGU13,2013-07-15 09:00,15,3.587,3.588,3.554,3.587,3248
NGU13,2013-07-15 09:30,15,3.586,3.586,3.561,3.576,1160
NGU13,2013-07-15 10:00,15,3.575,3.575,3.552,3.556,1407
NGU13,2013-07-15 10:30,15,3.555,3.566,3.545,3.551,956
NGU13,2013-07-15 11:00,15,3.55,3.592,3.547,3.583,1690
NGU13,2013-07-15 11:30,15,3.583,3.586,3.569,3.582,536
NGU13,2013-07-15 12:00,15,3.581,3.59,3.574,3.577,489
NGU13,2013-07-15 12:30,15,3.578,3.611,3.577,3.606,883
NGU13,2013-07-15 13:00,15,3.605,3.675,3.605,3.673,3370
NGU13,2013-07-15 13:30,15,3.672,3.679,3.664,3.666,840
NGU13,2013-07-15 14:00,15,3.666,3.68,3.666,3.674,304
NGU13,2013-07-15 14:30,15,3.674,3.677,3.665,3.667,212
NGU13,2013-07-15 15:00,15,3.669,3.672,3.664,3.667,149
NGU13,2013-07-15 15:30,15,3.666,3.667,3.66,3.663,36
NGU13,2013-07-15 16:00,15,3.67,3.677,3.67,3.674,29
NGU13,2013-07-15 17:00,16,3.68,3.68,3.68,3.68,5
NGU13,2013-07-15 18:00,16,3.68,3.685,3.68,3.685,10
NGU13,2013-07-15 18:30,16,3.684,3.684,3.675,3.675,2
NGU13,2013-07-15 19:00,16,3.677,3.677,3.669,3.67,12
NGU13,2013-07-15 19:30,16,3.67,3.67,3.669,3.669,3
NGU13,2013-07-15 20:00,16,3.67,3.673,3.67,3.672,22
NGU13,2013-07-15 20:30,16,3.671,3.672,3.671,3.672,17
NGU13,2013-07-15 21:00,16,3.672,3.672,3.672,3.672,2
NGU13,2013-07-15 21:30,16,3.673,3.673,3.671,3.671,9
NGU13,2013-07-15 22:00,16,3.673,3.674,3.668,3.668,7
NGU13,2013-07-15 22:30,16,3.667,3.667,3.659,3.659,2
NGU13,2013-07-15 23:30,16,3.657,3.66,3.648,3.651,23
NGU13,2013-07-16 00:00,16,3.648,3.65,3.647,3.649,5
NGU13,2013-07-16 00:30,16,3.649,3.658,3.649,3.658,6
NGU13,2013-07-16 01:00,16,3.658,3.659,3.646,3.647,21
NGU13,2013-07-16 01:30,16,3.647,3.648,3.647,3.648,4
NGU13,2013-07-16 02:00,16,3.649,3.649,3.647,3.647,39
NGU13,2013-07-16 02:30,16,3.648,3.65,3.646,3.646,20
NGU13,2013-07-16 03:00,16,3.647,3.654,3.647,3.654,30
NGU13,2013-07-16 03:30,16,3.653,3.673,3.653,3.668,115
NGU13,2013-07-16 04:00,16,3.669,3.671,3.667,3.67,33
NGU13,2013-07-16 04:30,16,3.67,3.67,3.661,3.661,27
NGU13,2013-07-16 05:00,16,3.663,3.669,3.661,3.668,20
NGU13,2013-07-16 05:30,16,3.667,3.668,3.662,3.663,19
NGU13,2013-07-16 06:00,16,3.661,3.663,3.646,3.663,95
NGU13,2013-07-16 06:30,16,3.665,3.667,3.651,3.658,95
NGU13,2013-07-16 07:00,16,3.659,3.674,3.639,3.639,376
NGU13,2013-07-16 07:30,16,3.639,3.649,3.623,3.638,536
NGU13,2013-07-16 08:00,16,3.64,3.646,3.605,3.632,1868
NGU13,2013-07-16 08:30,16,3.633,3.647,3.621,3.643,753
NGU13,2013-07-16 09:00,16,3.642,3.668,3.637,3.658,1021
NGU13,2013-07-16 09:30,16,3.658,3.687,3.658,3.668,1799
NGU13,2013-07-16 10:00,16,3.669,3.714,3.668,3.706,2968
NGU13,2013-07-16 10:30,16,3.707,3.708,3.678,3.684,838
NGU13,2013-07-16 11:00,16,3.685,3.685,3.649,3.67,1106
NGU13,2013-07-16 11:30,16,3.669,3.686,3.659,3.68,739
NGU13,2013-07-16 12:00,16,3.681,3.682,3.657,3.66,653
NGU13,2013-07-16 12:30,16,3.66,3.675,3.657,3.674,468
NGU13,2013-07-16 13:00,16,3.675,3.682,3.658,3.677,1209
NGU13,2013-07-16 13:30,16,3.677,3.685,3.674,3.684,239
NGU13,2013-07-16 14:00,16,3.684,3.685,3.676,3.678,100
NGU13,2013-07-16 14:30,16,3.679,3.683,3.678,3.681,107
NGU13,2013-07-16 15:00,16,3.679,3.682,3.679,3.679,30
NGU13,2013-07-16 15:30,16,3.678,3.68,3.666,3.666,119
NGU13,2013-07-16 16:00,16,3.664,3.667,3.662,3.663,129
NGU13,2013-07-16 17:00,17,3.672,3.672,3.653,3.654,53
NGU13,2013-07-16 17:30,17,3.651,3.651,3.643,3.643,24
NGU13,2013-07-16 18:00,17,3.643,3.646,3.639,3.639,100
NGU13,2013-07-16 18:30,17,3.639,3.646,3.638,3.64,64
NGU13,2013-07-16 19:00,17,3.639,3.662,3.638,3.651,130
NGU13,2013-07-16 19:30,17,3.651,3.653,3.651,3.651,84
NGU13,2013-07-16 20:00,17,3.651,3.653,3.648,3.65,108
NGU13,2013-07-16 20:30,17,3.649,3.673,3.648,3.673,24
NGU13,2013-07-16 21:00,17,3.679,3.68,3.669,3.669,19
NGU13,2013-07-16 22:30,17,3.667,3.668,3.667,3.668,3
NGU13,2013-07-16 23:30,17,3.665,3.671,3.665,3.666,5
NGU13,2013-07-17 00:30,17,3.665,3.665,3.662,3.664,8
NGU13,2013-07-17 01:00,17,3.661,3.661,3.654,3.654,15
NGU13,2013-07-17 01:30,17,3.654,3.657,3.654,3.657,5
NGU13,2013-07-17 02:00,17,3.658,3.669,3.658,3.663,34
NGU13,2013-07-17 02:30,17,3.665,3.668,3.66,3.665,57
NGU13,2013-07-17 03:00,17,3.664,3.666,3.661,3.665,8
NGU13,2013-07-17 03:30,17,3.664,3.667,3.654,3.66,43
NGU13,2013-07-17 04:00,17,3.654,3.659,3.653,3.659,21
NGU13,2013-07-17 04:30,17,3.663,3.663,3.656,3.657,15
NGU13,2013-07-17 05:00,17,3.657,3.657,3.65,3.65,16
NGU13,2013-07-17 05:30,17,3.65,3.653,3.645,3.645,21
NGU13,2013-07-17 06:00,17,3.645,3.648,3.644,3.645,46
NGU13,2013-07-17 06:30,17,3.649,3.65,3.64,3.641,96
NGU13,2013-07-17 07:00,17,3.64,3.674,3.639,3.662,289
NGU13,2013-07-17 07:30,17,3.663,3.667,3.643,3.649,470
NGU13,2013-07-17 08:00,17,3.65,3.66,3.631,3.654,1873
NGU13,2013-07-17 08:30,17,3.656,3.656,3.628,3.632,1645
NGU13,2013-07-17 09:00,17,3.632,3.634,3.612,3.627,1350
NGU13,2013-07-17 09:30,17,3.628,3.631,3.611,3.622,914
NGU13,2013-07-17 10:00,17,3.622,3.631,3.622,3.629,946
NGU13,2013-07-17 10:30,17,3.629,3.63,3.617,3.623,774
NGU13,2013-07-17 11:00,17,3.623,3.644,3.62,3.634,739
NGU13,2013-07-17 11:30,17,3.636,3.654,3.636,3.654,926
NGU13,2013-07-17 12:00,17,3.654,3.655,3.639,3.642,473
NGU13,2013-07-17 12:30,17,3.641,3.642,3.624,3.624,896
NGU13,2013-07-17 13:00,17,3.623,3.635,3.607,3.632,2503
NGU13,2013-07-17 13:30,17,3.634,3.634,3.626,3.629,600
NGU13,2013-07-17 14:00,17,3.63,3.63,3.627,3.628,100
NGU13,2013-07-17 14:30,17,3.628,3.63,3.626,3.628,123
NGU13,2013-07-17 15:00,17,3.628,3.629,3.624,3.625,100
NGU13,2013-07-17 15:30,17,3.624,3.625,3.62,3.621,50
NGU13,2013-07-17 16:00,17,3.618,3.618,3.614,3.614,61
NGU13,2013-07-17 17:00,18,3.612,3.623,3.612,3.623,9
NGU13,2013-07-17 17:30,18,3.626,3.626,3.626,3.626,2
NGU13,2013-07-17 18:00,18,3.623,3.623,3.623,3.623,1
NGU13,2013-07-17 18:30,18,3.619,3.619,3.619,3.619,2
NGU13,2013-07-17 19:00,18,3.619,3.625,3.619,3.625,3
NGU13,2013-07-17 19:30,18,3.62,3.62,3.62,3.62,2
NGU13,2013-07-17 20:00,18,3.624,3.647,3.624,3.635,199
NGU13,2013-07-17 20:30,18,3.635,3.635,3.635,3.635,2
NGU13,2013-07-17 21:00,18,3.637,3.637,3.632,3.632,12
NGU13,2013-07-17 21:30,18,3.634,3.634,3.634,3.634,3
NGU13,2013-07-17 22:30,18,3.631,3.631,3.631,3.631,1
NGU13,2013-07-17 23:30,18,3.624,3.624,3.622,3.622,3
NGU13,2013-07-18 00:00,18,3.624,3.633,3.624,3.633,8
NGU13,2013-07-18 00:30,18,3.629,3.629,3.629,3.629,2
NGU13,2013-07-18 01:00,18,3.633,3.633,3.628,3.628,12
NGU13,2013-07-18 01:30,18,3.626,3.628,3.625,3.628,5
NGU13,2013-07-18 02:00,18,3.628,3.63,3.627,3.629,41
NGU13,2013-07-18 02:30,18,3.63,3.638,3.63,3.638,12
NGU13,2013-07-18 03:00,18,3.64,3.641,3.638,3.639,24
NGU13,2013-07-18 03:30,18,3.636,3.636,3.624,3.624,14
NGU13,2013-07-18 04:00,18,3.624,3.63,3.623,3.629,15
NGU13,2013-07-18 04:30,18,3.627,3.627,3.627,3.627,2
NGU13,2013-07-18 05:00,18,3.627,3.641,3.627,3.639,36
NGU13,2013-07-18 05:30,18,3.639,3.644,3.634,3.64,21
NGU13,2013-07-18 06:00,18,3.64,3.649,3.638,3.643,139
NGU13,2013-07-18 06:30,18,3.646,3.648,3.64,3.644,25
NGU13,2013-07-18 07:00,18,3.643,3.655,3.636,3.654,440
NGU13,2013-07-18 07:30,18,3.654,3.672,3.649,3.672,560
NGU13,2013-07-18 08:00,18,3.673,3.689,3.67,3.688,1725
NGU13,2013-07-18 08:30,18,3.688,3.689,3.68,3.684,1588
NGU13,2013-07-18 09:00,18,3.684,3.691,3.675,3.68,1826
NGU13,2013-07-18 09:30,18,3.68,3.804,3.68,3.789,12242
NGU13,2013-07-18 10:00,18,3.79,3.801,3.784,3.788,3082
NGU13,2013-07-18 10:30,18,3.788,3.808,3.786,3.8,2587
NGU13,2013-07-18 11:00,18,3.801,3.818,3.799,3.807,2510
NGU13,2013-07-18 11:30,18,3.808,3.817,3.798,3.815,1622
NGU13,2013-07-18 12:00,18,3.816,3.832,3.812,3.829,2256
NGU13,2013-07-18 12:30,18,3.828,3.833,3.819,3.82,2302
NGU13,2013-07-18 13:00,18,3.822,3.826,3.802,3.809,3750
NGU13,2013-07-18 13:30,18,3.809,3.809,3.801,3.803,913
NGU13,2013-07-18 14:00,18,3.803,3.803,3.797,3.799,222
NGU13,2013-07-18 14:30,18,3.799,3.809,3.799,3.801,399
NGU13,2013-07-18 15:00,18,3.801,3.811,3.801,3.81,254
NGU13,2013-07-18 15:30,18,3.81,3.815,3.809,3.814,36
NGU13,2013-07-18 16:00,18,3.814,3.816,3.81,3.81,21
NGU13,2013-07-18 17:00,19,3.81,3.817,3.809,3.811,34
NGU13,2013-07-18 18:00,19,3.81,3.811,3.808,3.808,23
NGU13,2013-07-18 18:30,19,3.81,3.81,3.81,3.81,1
NGU13,2013-07-18 19:00,19,3.815,3.817,3.811,3.811,22
NGU13,2013-07-18 19:30,19,3.819,3.822,3.819,3.822,7
NGU13,2013-07-18 20:00,19,3.819,3.819,3.806,3.806,13
NGU13,2013-07-18 20:30,19,3.811,3.825,3.811,3.822,50
NGU13,2013-07-18 21:00,19,3.824,3.824,3.824,3.824,1
NGU13,2013-07-18 21:30,19,3.822,3.823,3.822,3.823,4
NGU13,2013-07-18 22:00,19,3.82,3.823,3.819,3.823,33
NGU13,2013-07-18 22:30,19,3.822,3.824,3.821,3.821,17
NGU13,2013-07-18 23:00,19,3.821,3.821,3.821,3.821,3
NGU13,2013-07-18 23:30,19,3.821,3.822,3.811,3.811,42
NGU13,2013-07-19 00:00,19,3.811,3.819,3.803,3.803,73
NGU13,2013-07-19 00:30,19,3.803,3.803,3.795,3.797,14
NGU13,2013-07-19 01:00,19,3.8,3.8,3.791,3.792,23
NGU13,2013-07-19 01:30,19,3.793,3.793,3.79,3.792,141
NGU13,2013-07-19 02:00,19,3.794,3.805,3.793,3.798,94
NGU13,2013-07-19 02:30,19,3.801,3.808,3.799,3.804,80
NGU13,2013-07-19 03:00,19,3.803,3.805,3.791,3.792,70
NGU13,2013-07-19 03:30,19,3.793,3.797,3.791,3.797,44
NGU13,2013-07-19 04:00,19,3.799,3.806,3.796,3.797,48
NGU13,2013-07-19 04:30,19,3.795,3.799,3.792,3.799,23
NGU13,2013-07-19 05:00,19,3.799,3.812,3.794,3.799,206
NGU13,2013-07-19 05:30,19,3.799,3.8,3.784,3.784,191
NGU13,2013-07-19 06:00,19,3.785,3.787,3.781,3.783,98
NGU13,2013-07-19 06:30,19,3.787,3.787,3.771,3.777,300
NGU13,2013-07-19 07:00,19,3.775,3.794,3.773,3.792,717
NGU13,2013-07-19 07:30,19,3.793,3.794,3.772,3.775,776
NGU13,2013-07-19 08:00,19,3.776,3.777,3.761,3.771,2124
NGU13,2013-07-19 08:30,19,3.772,3.794,3.772,3.79,1895
NGU13,2013-07-19 09:00,19,3.789,3.789,3.776,3.78,1509
NGU13,2013-07-19 09:30,19,3.778,3.78,3.762,3.765,1824
NGU13,2013-07-19 10:00,19,3.764,3.786,3.758,3.78,1877
NGU13,2013-07-19 10:30,19,3.779,3.789,3.772,3.782,1352
NGU13,2013-07-19 11:00,19,3.781,3.79,3.778,3.787,1329
NGU13,2013-07-19 11:30,19,3.787,3.809,3.781,3.795,2120
NGU13,2013-07-19 12:00,19,3.796,3.799,3.777,3.795,1039
NGU13,2013-07-19 12:30,19,3.795,3.802,3.785,3.794,999
NGU13,2013-07-19 13:00,19,3.795,3.796,3.773,3.789,2279
NGU13,2013-07-19 13:30,19,3.79,3.791,3.784,3.785,590
NGU13,2013-07-19 14:00,19,3.784,3.79,3.784,3.79,140
NGU13,2013-07-19 14:30,19,3.788,3.791,3.785,3.786,188
NGU13,2013-07-19 15:00,19,3.787,3.788,3.782,3.782,127
NGU13,2013-07-19 15:30,19,3.781,3.781,3.765,3.768,162
NGU13,2013-07-19 16:00,19,3.768,3.772,3.768,3.771,24
NGU13,2013-07-21 17:00,22,3.764,3.764,3.725,3.73,352
NGU13,2013-07-21 17:30,22,3.729,3.732,3.729,3.731,24
NGU13,2013-07-21 18:00,22,3.731,3.731,3.718,3.729,237
NGU13,2013-07-21 18:30,22,3.725,3.729,3.725,3.728,14
NGU13,2013-07-21 19:00,22,3.729,3.731,3.727,3.727,14
NGU13,2013-07-21 19:30,22,3.729,3.736,3.728,3.734,18
NGU13,2013-07-21 20:00,22,3.732,3.736,3.732,3.733,34
NGU13,2013-07-21 20:30,22,3.733,3.733,3.733,3.733,1
NGU13,2013-07-21 21:00,22,3.732,3.735,3.731,3.734,17
NGU13,2013-07-21 21:30,22,3.734,3.734,3.734,3.734,2
NGU13,2013-07-21 22:00,22,3.733,3.733,3.733,3.733,1
NGU13,2013-07-21 22:30,22,3.735,3.737,3.733,3.734,9
NGU13,2013-07-21 23:00,22,3.734,3.736,3.733,3.733,7
NGU13,2013-07-21 23:30,22,3.738,3.742,3.736,3.741,62
NGU13,2013-07-22 00:00,22,3.737,3.737,3.728,3.733,34
NGU13,2013-07-22 00:30,22,3.732,3.735,3.729,3.733,30
NGU13,2013-07-22 01:00,22,3.733,3.74,3.731,3.74,23
NGU13,2013-07-22 01:30,22,3.741,3.741,3.736,3.74,76
NGU13,2013-07-22 02:00,22,3.741,3.742,3.736,3.739,30
NGU13,2013-07-22 02:30,22,3.74,3.742,3.737,3.74,41
NGU13,2013-07-22 03:00,22,3.738,3.739,3.738,3.739,21
NGU13,2013-07-22 03:30,22,3.736,3.741,3.736,3.741,49
NGU13,2013-07-22 04:00,22,3.739,3.741,3.738,3.739,25
NGU13,2013-07-22 04:30,22,3.738,3.741,3.737,3.74,18
NGU13,2013-07-22 05:00,22,3.739,3.741,3.738,3.74,18
NGU13,2013-07-22 05:30,22,3.741,3.741,3.727,3.728,220
NGU13,2013-07-22 06:00,22,3.728,3.73,3.726,3.728,60
NGU13,2013-07-22 06:30,22,3.727,3.727,3.712,3.713,327
NGU13,2013-07-22 07:00,22,3.714,3.718,3.695,3.697,1283
NGU13,2013-07-22 07:30,22,3.696,3.715,3.692,3.702,1001
NGU13,2013-07-22 08:00,22,3.701,3.702,3.638,3.651,5425
NGU13,2013-07-22 08:30,22,3.652,3.673,3.65,3.659,2695
NGU13,2013-07-22 09:00,22,3.658,3.667,3.655,3.663,1783
NGU13,2013-07-22 09:30,22,3.663,3.666,3.647,3.648,2406
NGU13,2013-07-22 10:00,22,3.647,3.666,3.642,3.657,2129
NGU13,2013-07-22 10:30,22,3.658,3.669,3.654,3.661,1613
NGU13,2013-07-22 11:00,22,3.66,3.671,3.651,3.667,1472
NGU13,2013-07-22 11:30,22,3.668,3.673,3.661,3.668,1004
NGU13,2013-07-22 12:00,22,3.668,3.675,3.657,3.674,1138
NGU13,2013-07-22 12:30,22,3.672,3.682,3.671,3.681,1392
NGU13,2013-07-22 13:00,22,3.679,3.692,3.672,3.678,2681
NGU13,2013-07-22 13:30,22,3.679,3.685,3.677,3.684,746
NGU13,2013-07-22 14:00,22,3.683,3.69,3.683,3.688,742
NGU13,2013-07-22 14:30,22,3.69,3.692,3.685,3.69,246
NGU13,2013-07-22 15:00,22,3.691,3.692,3.688,3.69,112
NGU13,2013-07-22 15:30,22,3.691,3.708,3.69,3.703,573
NGU13,2013-07-22 16:00,22,3.704,3.709,3.703,3.709,31
NGU13,2013-07-22 17:00,23,3.701,3.711,3.692,3.711,129
NGU13,2013-07-22 17:30,23,3.714,3.719,3.709,3.714,46
NGU13,2013-07-22 18:00,23,3.716,3.725,3.714,3.714,41
NGU13,2013-07-22 18:30,23,3.714,3.72,3.712,3.712,11
NGU13,2013-07-22 19:00,23,3.713,3.721,3.713,3.721,9
NGU13,2013-07-22 19:30,23,3.712,3.712,3.71,3.71,12
NGU13,2013-07-22 20:00,23,3.712,3.714,3.708,3.712,78
NGU13,2013-07-22 20:30,23,3.712,3.712,3.708,3.711,40
NGU13,2013-07-22 21:00,23,3.71,3.712,3.708,3.71,9
NGU13,2013-07-22 21:30,23,3.71,3.712,3.71,3.712,6
NGU13,2013-07-22 22:00,23,3.708,3.714,3.708,3.714,7
NGU13,2013-07-22 22:30,23,3.712,3.712,3.706,3.706,12
NGU13,2013-07-22 23:00,23,3.705,3.708,3.705,3.707,7
NGU13,2013-07-22 23:30,23,3.707,3.707,3.703,3.706,26
NGU13,2013-07-23 00:00,23,3.702,3.702,3.701,3.701,21
NGU13,2013-07-23 00:30,23,3.701,3.702,3.7,3.7,49
NGU13,2013-07-23 01:00,23,3.7,3.702,3.698,3.701,26
NGU13,2013-07-23 01:30,23,3.702,3.702,3.698,3.702,102
NGU13,2013-07-23 02:00,23,3.699,3.703,3.697,3.701,95
NGU13,2013-07-23 02:30,23,3.703,3.703,3.698,3.698,93
NGU13,2013-07-23 03:00,23,3.699,3.7,3.697,3.697,66
NGU13,2013-07-23 03:30,23,3.698,3.701,3.697,3.7,87
NGU13,2013-07-23 04:00,23,3.699,3.702,3.697,3.7,135
NGU13,2013-07-23 04:30,23,3.7,3.713,3.699,3.709,144
NGU13,2013-07-23 05:00,23,3.709,3.715,3.709,3.713,128
NGU13,2013-07-23 05:30,23,3.712,3.713,3.695,3.697,262
NGU13,2013-07-23 06:00,23,3.697,3.697,3.683,3.693,222
NGU13,2013-07-23 06:30,23,3.692,3.692,3.668,3.668,361
NGU13,2013-07-23 07:00,23,3.669,3.682,3.661,3.679,906
NGU13,2013-07-23 07:30,23,3.679,3.7,3.679,3.684,1005
NGU13,2013-07-23 08:00,23,3.684,3.752,3.683,3.75,4531
NGU13,2013-07-23 08:30,23,3.75,3.751,3.727,3.747,2770
NGU13,2013-07-23 09:00,23,3.747,3.762,3.729,3.749,3074
NGU13,2013-07-23 09:30,23,3.747,3.753,3.733,3.744,2145
NGU13,2013-07-23 10:00,23,3.744,3.755,3.737,3.75,1620
NGU13,2013-07-23 10:30,23,3.75,3.762,3.744,3.748,1351
NGU13,2013-07-23 11:00,23,3.747,3.759,3.74,3.747,1136
NGU13,2013-07-23 11:30,23,3.748,3.756,3.736,3.743,1179
NGU13,2013-07-23 12:00,23,3.743,3.747,3.735,3.747,977
NGU13,2013-07-23 12:30,23,3.747,3.752,3.742,3.746,1315
NGU13,2013-07-23 13:00,23,3.746,3.752,3.741,3.748,3121
NGU13,2013-07-23 13:30,23,3.746,3.748,3.739,3.743,582
NGU13,2013-07-23 14:00,23,3.742,3.743,3.739,3.74,188
NGU13,2013-07-23 14:30,23,3.741,3.743,3.738,3.739,186
NGU13,2013-07-23 15:00,23,3.738,3.743,3.735,3.74,240
NGU13,2013-07-23 15:30,23,3.74,3.741,3.732,3.732,272
NGU13,2013-07-23 16:00,23,3.733,3.735,3.731,3.735,27
NGU13,2013-07-23 17:00,24,3.739,3.741,3.732,3.732,58
NGU13,2013-07-23 17:30,24,3.731,3.737,3.729,3.736,17
NGU13,2013-07-23 18:00,24,3.737,3.739,3.737,3.738,10
NGU13,2013-07-23 18:30,24,3.736,3.736,3.736,3.736,3
NGU13,2013-07-23 19:00,24,3.739,3.739,3.732,3.736,16
NGU13,2013-07-23 19:30,24,3.732,3.734,3.731,3.731,5
NGU13,2013-07-23 20:00,24,3.728,3.728,3.725,3.725,29
NGU13,2013-07-23 20:30,24,3.725,3.726,3.725,3.725,10
NGU13,2013-07-23 21:00,24,3.726,3.726,3.724,3.726,13
NGU13,2013-07-23 21:30,24,3.725,3.726,3.724,3.726,5
NGU13,2013-07-23 22:00,24,3.725,3.726,3.724,3.724,8
NGU13,2013-07-23 22:30,24,3.725,3.728,3.725,3.728,7
NGU13,2013-07-23 23:00,24,3.726,3.726,3.726,3.726,7
NGU13,2013-07-23 23:30,24,3.727,3.731,3.727,3.731,23
NGU13,2013-07-24 00:00,24,3.731,3.741,3.73,3.739,76
NGU13,2013-07-24 00:30,24,3.74,3.743,3.739,3.743,29
NGU13,2013-07-24 01:00,24,3.745,3.748,3.742,3.742,34
NGU13,2013-07-24 01:30,24,3.742,3.742,3.725,3.728,67
NGU13,2013-07-24 02:00,24,3.727,3.73,3.724,3.727,104
NGU13,2013-07-24 02:30,24,3.73,3.732,3.727,3.728,74
NGU13,2013-07-24 03:00,24,3.727,3.731,3.727,3.728,41
NGU13,2013-07-24 03:30,24,3.728,3.732,3.723,3.726,100
NGU13,2013-07-24 04:00,24,3.728,3.728,3.723,3.724,129
NGU13,2013-07-24 04:30,24,3.726,3.729,3.72,3.725,75
NGU13,2013-07-24 05:00,24,3.726,3.729,3.717,3.721,78
NGU13,2013-07-24 05:30,24,3.719,3.722,3.717,3.718,107
NGU13,2013-07-24 06:00,24,3.718,3.737,3.712,3.734,238
NGU13,2013-07-24 06:30,24,3.734,3.735,3.706,3.71,258
NGU13,2013-07-24 07:00,24,3.713,3.728,3.708,3.724,490
NGU13,2013-07-24 07:30,24,3.724,3.728,3.709,3.725,659
NGU13,2013-07-24 08:00,24,3.726,3.748,3.725,3.74,2116
NGU13,2013-07-24 08:30,24,3.739,3.739,3.718,3.731,1301
NGU13,2013-07-24 09:00,24,3.731,3.737,3.721,3.732,2186
NGU13,2013-07-24 09:30,24,3.732,3.784,3.732,3.778,6422
NGU13,2013-07-24 10:00,24,3.777,3.778,3.761,3.767,2863
NGU13,2013-07-24 10:30,24,3.766,3.772,3.754,3.761,1568
NGU13,2013-07-24 11:00,24,3.762,3.769,3.754,3.762,1338
NGU13,2013-07-24 11:30,24,3.762,3.77,3.752,3.759,1175
NGU13,2013-07-24 12:00,24,3.759,3.76,3.71,3.716,3813
NGU13,2013-07-24 12:30,24,3.715,3.716,3.694,3.705,4285
NGU13,2013-07-24 13:00,24,3.706,3.712,3.699,3.7,1991
NGU13,2013-07-24 13:30,24,3.7,3.707,3.699,3.705,1087
NGU13,2013-07-24 14:00,24,3.706,3.708,3.701,3.706,262
NGU13,2013-07-24 14:30,24,3.705,3.708,3.704,3.708,176
NGU13,2013-07-24 15:00,24,3.708,3.711,3.707,3.708,296
NGU13,2013-07-24 15:30,24,3.708,3.709,3.707,3.708,132
NGU13,2013-07-24 16:00,24,3.707,3.71,3.703,3.705,239
NGU13,2013-07-24 17:00,25,3.705,3.708,3.702,3.704,16
NGU13,2013-07-24 17:30,25,3.709,3.715,3.709,3.715,11
NGU13,2013-07-24 18:00,25,3.713,3.716,3.708,3.716,16
NGU13,2013-07-24 18:30,25,3.712,3.712,3.711,3.711,6
NGU13,2013-07-24 19:00,25,3.71,3.712,3.709,3.712,11
NGU13,2013-07-24 19:30,25,3.712,3.715,3.712,3.712,7
NGU13,2013-07-24 20:00,25,3.714,3.714,3.711,3.711,11
NGU13,2013-07-24 20:30,25,3.71,3.715,3.707,3.711,51
NGU13,2013-07-24 21:00,25,3.71,3.712,3.71,3.712,13
NGU13,2013-07-24 21:30,25,3.711,3.711,3.709,3.71,5
NGU13,2013-07-24 22:00,25,3.71,3.71,3.71,3.71,2
NGU13,2013-07-24 22:30,25,3.714,3.717,3.714,3.716,37
NGU13,2013-07-24 23:30,25,3.715,3.717,3.715,3.715,9
NGU13,2013-07-25 00:00,25,3.715,3.723,3.714,3.723,39
NGU13,2013-07-25 00:30,25,3.722,3.727,3.722,3.724,25
NGU13,2013-07-25 01:00,25,3.725,3.729,3.72,3.72,84
NGU13,2013-07-25 01:30,25,3.724,3.727,3.723,3.727,11
NGU13,2013-07-25 02:00,25,3.727,3.728,3.719,3.723,119
NGU13,2013-07-25 02:30,25,3.721,3.723,3.713,3.717,71
NGU13,2013-07-25 03:00,25,3.717,3.721,3.714,3.717,123
NGU13,2013-07-25 03:30,25,3.716,3.717,3.713,3.714,13
NGU13,2013-07-25 04:00,25,3.714,3.714,3.703,3.704,123
NGU13,2013-07-25 04:30,25,3.705,3.705,3.688,3.69,200
NGU13,2013-07-25 05:00,25,3.689,3.692,3.686,3.69,293
NGU13,2013-07-25 05:30,25,3.688,3.69,3.68,3.689,265
NGU13,2013-07-25 06:00,25,3.689,3.7,3.686,3.69,265
NGU13,2013-07-25 06:30,25,3.691,3.712,3.689,3.71,165
NGU13,2013-07-25 07:00,25,3.709,3.712,3.697,3.702,435
NGU13,2013-07-25 07:30,25,3.701,3.717,3.701,3.709,604
NGU13,2013-07-25 08:00,25,3.708,3.745,3.707,3.737,4413
NGU13,2013-07-25 08:30,25,3.737,3.741,3.687,3.691,3992
NGU13,2013-07-25 09:00,25,3.691,3.722,3.688,3.714,4875
NGU13,2013-07-25 09:30,25,3.715,3.757,3.641,3.659,21430
NGU13,2013-07-25 10:00,25,3.658,3.686,3.653,3.684,4654
NGU13,2013-07-25 10:30,25,3.684,3.685,3.676,3.684,1635
NGU13,2013-07-25 11:00,25,3.684,3.695,3.668,3.684,2866
NGU13,2013-07-25 11:30,25,3.684,3.686,3.672,3.684,1536
NGU13,2013-07-25 12:00,25,3.683,3.687,3.674,3.682,1190
NGU13,2013-07-25 12:30,25,3.681,3.683,3.651,3.661,3721
NGU13,2013-07-25 13:00,25,3.661,3.666,3.643,3.651,4671
NGU13,2013-07-25 13:30,25,3.651,3.654,3.649,3.653,1258
NGU13,2013-07-25 14:00,25,3.653,3.655,3.651,3.651,334
NGU13,2013-07-25 14:30,25,3.65,3.656,3.649,3.656,478
NGU13,2013-07-25 15:00,25,3.655,3.656,3.649,3.649,167
NGU13,2013-07-25 15:30,25,3.648,3.652,3.648,3.651,144
NGU13,2013-07-25 16:00,25,3.651,3.653,3.648,3.65,42
NGU13,2013-07-25 17:00,26,3.652,3.652,3.646,3.651,21
NGU13,2013-07-25 17:30,26,3.649,3.652,3.649,3.651,21
NGU13,2013-07-25 18:00,26,3.651,3.651,3.647,3.647,17
NGU13,2013-07-25 18:30,26,3.647,3.648,3.647,3.647,11
NGU13,2013-07-25 19:00,26,3.648,3.649,3.647,3.648,6
NGU13,2013-07-25 19:30,26,3.647,3.648,3.647,3.648,28
NGU13,2013-07-25 20:00,26,3.648,3.648,3.647,3.647,7
NGU13,2013-07-25 20:30,26,3.647,3.648,3.647,3.648,8
NGU13,2013-07-25 21:00,26,3.647,3.648,3.643,3.644,62
NGU13,2013-07-25 21:30,26,3.646,3.647,3.646,3.647,6
NGU13,2013-07-25 22:00,26,3.647,3.647,3.644,3.644,14
NGU13,2013-07-25 22:30,26,3.645,3.647,3.644,3.647,30
NGU13,2013-07-25 23:00,26,3.647,3.649,3.645,3.647,53
NGU13,2013-07-25 23:30,26,3.648,3.656,3.646,3.655,98
NGU13,2013-07-26 00:00,26,3.653,3.653,3.626,3.637,409
NGU13,2013-07-26 00:30,26,3.635,3.639,3.634,3.637,48
NGU13,2013-07-26 01:00,26,3.638,3.639,3.631,3.634,78
NGU13,2013-07-26 01:30,26,3.634,3.634,3.632,3.632,55
NGU13,2013-07-26 02:00,26,3.632,3.64,3.63,3.636,193
NGU13,2013-07-26 02:30,26,3.636,3.639,3.631,3.639,80
NGU13,2013-07-26 03:00,26,3.638,3.64,3.632,3.637,153
NGU13,2013-07-26 03:30,26,3.636,3.641,3.636,3.637,67
NGU13,2013-07-26 04:00,26,3.639,3.649,3.638,3.641,342
NGU13,2013-07-26 04:30,26,3.64,3.643,3.636,3.636,159
NGU13,2013-07-26 05:00,26,3.637,3.638,3.628,3.628,197
NGU13,2013-07-26 05:30,26,3.628,3.634,3.622,3.634,437
NGU13,2013-07-26 06:00,26,3.632,3.633,3.621,3.623,283
NGU13,2013-07-26 06:30,26,3.622,3.623,3.611,3.621,1486
NGU13,2013-07-26 07:00,26,3.622,3.622,3.602,3.618,2174
NGU13,2013-07-26 07:30,26,3.617,3.623,3.611,3.613,1828
NGU13,2013-07-26 08:00,26,3.614,3.618,3.596,3.613,7443
NGU13,2013-07-26 08:30,26,3.613,3.615,3.599,3.6,3261
NGU13,2013-07-26 09:00,26,3.599,3.609,3.595,3.601,4323
NGU13,2013-07-26 09:30,26,3.601,3.607,3.598,3.598,2807
NGU13,2013-07-26 10:00,26,3.598,3.609,3.597,3.598,2388
NGU13,2013-07-26 10:30,26,3.597,3.601,3.591,3.596,2755
NGU13,2013-07-26 11:00,26,3.597,3.599,3.579,3.586,3618
NGU13,2013-07-26 11:30,26,3.586,3.587,3.571,3.58,4843
NGU13,2013-07-26 12:00,26,3.579,3.586,3.575,3.576,1779
NGU13,2013-07-26 12:30,26,3.576,3.578,3.564,3.57,4922
NGU13,2013-07-26 13:00,26,3.57,3.578,3.552,3.563,15086
NGU13,2013-07-26 13:30,26,3.563,3.572,3.562,3.568,2364
NGU13,2013-07-26 14:00,26,3.569,3.581,3.568,3.577,1093
NGU13,2013-07-26 14:30,26,3.577,3.582,3.573,3.574,844
NGU13,2013-07-26 15:00,26,3.573,3.58,3.569,3.579,420
NGU13,2013-07-26 15:30,26,3.578,3.58,3.573,3.574,168
NGU13,2013-07-26 16:00,26,3.574,3.575,3.57,3.572,57
NGU13,2013-07-28 17:00,29,3.543,3.543,3.484,3.494,2192
NGU13,2013-07-28 17:30,29,3.494,3.497,3.494,3.497,170
NGU13,2013-07-28 18:00,29,3.497,3.497,3.489,3.491,229
NGU13,2013-07-28 18:30,29,3.489,3.492,3.488,3.492,182
NGU13,2013-07-28 19:00,29,3.49,3.492,3.488,3.489,182
NGU13,2013-07-28 19:30,29,3.49,3.492,3.488,3.489,78
NGU13,2013-07-28 20:00,29,3.491,3.493,3.489,3.493,73
NGU13,2013-07-28 20:30,29,3.493,3.495,3.49,3.495,87
NGU13,2013-07-28 21:00,29,3.495,3.495,3.492,3.495,60
NGU13,2013-07-28 21:30,29,3.495,3.495,3.492,3.494,51
NGU13,2013-07-28 22:00,29,3.494,3.494,3.49,3.493,162
NGU13,2013-07-28 22:30,29,3.494,3.494,3.49,3.492,40
NGU13,2013-07-28 23:00,29,3.493,3.5,3.492,3.5,202
NGU13,2013-07-28 23:30,29,3.499,3.5,3.489,3.491,160
NGU13,2013-07-29 00:00,29,3.49,3.499,3.489,3.497,109
NGU13,2013-07-29 00:30,29,3.497,3.497,3.491,3.492,56
NGU13,2013-07-29 01:00,29,3.492,3.494,3.491,3.491,90
NGU13,2013-07-29 01:30,29,3.491,3.491,3.483,3.484,217
NGU13,2013-07-29 02:00,29,3.485,3.487,3.481,3.484,303
NGU13,2013-07-29 02:30,29,3.485,3.489,3.482,3.488,137
NGU13,2013-07-29 03:00,29,3.488,3.488,3.483,3.488,218
NGU13,2013-07-29 03:30,29,3.487,3.488,3.486,3.487,56
NGU13,2013-07-29 04:00,29,3.488,3.488,3.484,3.485,88
NGU13,2013-07-29 04:30,29,3.484,3.488,3.48,3.482,229
NGU13,2013-07-29 05:00,29,3.482,3.484,3.48,3.48,277
NGU13,2013-07-29 05:30,29,3.48,3.48,3.465,3.466,831
NGU13,2013-07-29 06:00,29,3.466,3.486,3.462,3.484,1003
NGU13,2013-07-29 06:30,29,3.484,3.486,3.472,3.484,2200
NGU13,2013-07-29 07:00,29,3.483,3.488,3.477,3.483,1937
NGU13,2013-07-29 07:30,29,3.482,3.491,3.461,3.464,4323
NGU13,2013-07-29 08:00,29,3.463,3.476,3.449,3.451,10353
NGU13,2013-07-29 08:30,29,3.451,3.457,3.434,3.436,8197
NGU13,2013-07-29 09:00,29,3.437,3.449,3.427,3.449,8284
NGU13,2013-07-29 09:30,29,3.449,3.452,3.432,3.442,5239
NGU13,2013-07-29 10:00,29,3.441,3.449,3.44,3.444,3770
NGU13,2013-07-29 10:30,29,3.445,3.457,3.442,3.45,3342
NGU13,2013-07-29 11:00,29,3.45,3.454,3.436,3.451,3908
NGU13,2013-07-29 11:30,29,3.451,3.468,3.448,3.464,5942
NGU13,2013-07-29 12:00,29,3.463,3.489,3.461,3.477,7329
NGU13,2013-07-29 12:30,29,3.477,3.492,3.464,3.49,5596
NGU13,2013-07-29 13:00,29,3.489,3.492,3.456,3.471,13166
NGU13,2013-07-29 13:30,29,3.471,3.473,3.468,3.472,1541
NGU13,2013-07-29 14:00,29,3.472,3.483,3.471,3.481,631
NGU13,2013-07-29 14:30,29,3.48,3.49,3.479,3.487,1430
NGU13,2013-07-29 15:00,29,3.486,3.486,3.475,3.476,721
NGU13,2013-07-29 15:30,29,3.476,3.481,3.466,3.468,311
NGU13,2013-07-29 16:00,29,3.467,3.473,3.466,3.473,550
NGU13,2013-07-29 17:00,30,3.472,3.475,3.463,3.466,134
NGU13,2013-07-29 17:30,30,3.466,3.466,3.453,3.457,111
NGU13,2013-07-29 18:00,30,3.458,3.461,3.456,3.458,46
NGU13,2013-07-29 18:30,30,3.456,3.461,3.456,3.456,50
NGU13,2013-07-29 19:00,30,3.456,3.464,3.456,3.462,67
NGU13,2013-07-29 19:30,30,3.462,3.463,3.46,3.46,50
NGU13,2013-07-29 20:00,30,3.46,3.462,3.457,3.461,99
NGU13,2013-07-29 20:30,30,3.462,3.465,3.461,3.465,17
NGU13,2013-07-29 21:00,30,3.466,3.467,3.464,3.467,20
NGU13,2013-07-29 21:30,30,3.467,3.467,3.464,3.467,17
NGU13,2013-07-29 22:00,30,3.467,3.47,3.463,3.465,47
NGU13,2013-07-29 22:30,30,3.467,3.468,3.462,3.462,35
NGU13,2013-07-29 23:00,30,3.462,3.463,3.462,3.463,21
NGU13,2013-07-29 23:30,30,3.462,3.469,3.46,3.468,101
NGU13,2013-07-30 00:00,30,3.468,3.469,3.461,3.462,66
NGU13,2013-07-30 00:30,30,3.466,3.467,3.462,3.464,27
NGU13,2013-07-30 01:00,30,3.463,3.463,3.46,3.462,36
NGU13,2013-07-30 01:30,30,3.462,3.469,3.462,3.464,65
NGU13,2013-07-30 02:00,30,3.463,3.465,3.46,3.461,83
NGU13,2013-07-30 02:30,30,3.461,3.462,3.457,3.46,348
NGU13,2013-07-30 03:00,30,3.46,3.464,3.451,3.453,242
NGU13,2013-07-30 03:30,30,3.452,3.455,3.447,3.45,308
NGU13,2013-07-30 04:00,30,3.45,3.453,3.444,3.446,133
NGU13,2013-07-30 04:30,30,3.445,3.449,3.443,3.446,183
NGU13,2013-07-30 05:00,30,3.446,3.446,3.435,3.437,418
NGU13,2013-07-30 05:30,30,3.438,3.446,3.435,3.446,356
NGU13,2013-07-30 06:00,30,3.444,3.445,3.44,3.442,290
NGU13,2013-07-30 06:30,30,3.442,3.449,3.434,3.441,1445
NGU13,2013-07-30 07:00,30,3.441,3.464,3.441,3.459,1680
NGU13,2013-07-30 07:30,30,3.46,3.478,3.457,3.47,4158
NGU13,2013-07-30 08:00,30,3.47,3.488,3.461,3.463,8477
NGU13,2013-07-30 08:30,30,3.464,3.485,3.461,3.462,3577
NGU13,2013-07-30 09:00,30,3.461,3.466,3.446,3.453,5371
NGU13,2013-07-30 09:30,30,3.453,3.453,3.436,3.44,4003
NGU13,2013-07-30 10:00,30,3.441,3.444,3.426,3.431,6010
NGU13,2013-07-30 10:30,30,3.43,3.45,3.428,3.444,3419
NGU13,2013-07-30 11:00,30,3.444,3.447,3.43,3.433,2844
NGU13,2013-07-30 11:30,30,3.433,3.443,3.428,3.432,3004
NGU13,2013-07-30 12:00,30,3.432,3.434,3.422,3.428,3319
NGU13,2013-07-30 12:30,30,3.427,3.429,3.418,3.428,3032
NGU13,2013-07-30 13:00,30,3.428,3.44,3.425,3.435,5178
NGU13,2013-07-30 13:30,30,3.435,3.442,3.431,3.44,1776
NGU13,2013-07-30 14:00,30,3.441,3.449,3.44,3.447,1041
NGU13,2013-07-30 14:30,30,3.448,3.448,3.443,3.443,514
NGU13,2013-07-30 15:00,30,3.445,3.45,3.444,3.444,197
NGU13,2013-07-30 15:30,30,3.444,3.45,3.443,3.447,143
NGU13,2013-07-30 16:00,30,3.45,3.45,3.445,3.447,28
NGU13,2013-07-30 17:00,31,3.45,3.452,3.446,3.446,50
NGU13,2013-07-30 17:30,31,3.449,3.45,3.446,3.447,9
NGU13,2013-07-30 18:00,31,3.446,3.447,3.446,3.446,5
NGU13,2013-07-30 18:30,31,3.446,3.448,3.443,3.448,76
NGU13,2013-07-30 19:00,31,3.449,3.449,3.447,3.448,18
NGU13,2013-07-30 19:30,31,3.449,3.449,3.448,3.449,5
NGU13,2013-07-30 20:00,31,3.449,3.451,3.449,3.45,20
NGU13,2013-07-30 20:30,31,3.451,3.451,3.44,3.443,118
NGU13,2013-07-30 21:00,31,3.443,3.45,3.441,3.446,195
NGU13,2013-07-30 21:30,31,3.447,3.448,3.445,3.445,6
NGU13,2013-07-30 22:00,31,3.444,3.444,3.442,3.443,8
NGU13,2013-07-30 22:30,31,3.442,3.442,3.441,3.441,3
NGU13,2013-07-30 23:00,31,3.441,3.441,3.437,3.437,53
NGU13,2013-07-30 23:30,31,3.437,3.447,3.437,3.445,192
NGU13,2013-07-31 00:00,31,3.445,3.449,3.441,3.444,72
NGU13,2013-07-31 00:30,31,3.442,3.446,3.44,3.44,39
NGU13,2013-07-31 01:00,31,3.441,3.442,3.437,3.439,119
NGU13,2013-07-31 01:30,31,3.439,3.44,3.438,3.44,11
NGU13,2013-07-31 02:00,31,3.44,3.442,3.438,3.438,52
NGU13,2013-07-31 02:30,31,3.439,3.443,3.439,3.442,48
NGU13,2013-07-31 03:00,31,3.442,3.446,3.441,3.444,139
NGU13,2013-07-31 03:30,31,3.445,3.448,3.44,3.442,160
NGU13,2013-07-31 04:00,31,3.443,3.444,3.439,3.44,77
NGU13,2013-07-31 04:30,31,3.441,3.443,3.44,3.442,115
NGU13,2013-07-31 05:00,31,3.442,3.444,3.437,3.438,171
NGU13,2013-07-31 05:30,31,3.437,3.443,3.432,3.44,369
NGU13,2013-07-31 06:00,31,3.44,3.456,3.438,3.45,606
NGU13,2013-07-31 06:30,31,3.448,3.455,3.434,3.452,765
NGU13,2013-07-31 07:00,31,3.451,3.459,3.441,3.454,1955
NGU13,2013-07-31 07:30,31,3.455,3.472,3.451,3.454,2919
NGU13,2013-07-31 08:00,31,3.454,3.464,3.444,3.462,4096
NGU13,2013-07-31 08:30,31,3.462,3.468,3.441,3.446,6204
NGU13,2013-07-31 09:00,31,3.446,3.448,3.42,3.429,5681
NGU13,2013-07-31 09:30,31,3.43,3.436,3.423,3.432,4037
NGU13,2013-07-31 10:00,31,3.431,3.445,3.428,3.429,3989
NGU13,2013-07-31 10:30,31,3.429,3.434,3.422,3.427,2418
NGU13,2013-07-31 11:00,31,3.427,3.46,3.427,3.448,8108
NGU13,2013-07-31 11:30,31,3.448,3.448,3.431,3.431,2099
NGU13,2013-07-31 12:00,31,3.432,3.439,3.428,3.437,1915
NGU13,2013-07-31 12:30,31,3.436,3.436,3.423,3.426,1492
NGU13,2013-07-31 13:00,31,3.426,3.451,3.426,3.445,8593
NGU13,2013-07-31 13:30,31,3.446,3.451,3.439,3.449,2267
NGU13,2013-07-31 14:00,31,3.449,3.451,3.44,3.446,706
NGU13,2013-07-31 14:30,31,3.445,3.445,3.439,3.439,472
NGU13,2013-07-31 15:00,31,3.44,3.449,3.44,3.443,462
NGU13,2013-07-31 15:30,31,3.443,3.454,3.443,3.454,394
NGU13,2013-07-31 16:00,31,3.454,3.454,3.45,3.45,26
NGU13,2013-07-31 17:00,1,3.452,3.454,3.446,3.449,177
NGU13,2013-07-31 17:30,1,3.452,3.452,3.447,3.447,14
NGU13,2013-07-31 18:00,1,3.447,3.447,3.437,3.44,61
NGU13,2013-07-31 18:30,1,3.44,3.441,3.439,3.441,20
NGU13,2013-07-31 19:00,1,3.44,3.443,3.44,3.443,31
NGU13,2013-07-31 19:30,1,3.441,3.445,3.44,3.443,76
NGU13,2013-07-31 20:00,1,3.441,3.441,3.439,3.439,10
NGU13,2013-07-31 20:30,1,3.44,3.443,3.439,3.439,8
NGU13,2013-07-31 21:00,1,3.439,3.439,3.439,3.439,3
NGU13,2013-07-31 21:30,1,3.438,3.438,3.437,3.438,11
NGU13,2013-07-31 22:00,1,3.438,3.438,3.423,3.426,183
NGU13,2013-07-31 22:30,1,3.429,3.435,3.427,3.431,158
NGU13,2013-07-31 23:00,1,3.429,3.442,3.429,3.436,96
NGU13,2013-07-31 23:30,1,3.437,3.443,3.433,3.436,44
NGU13,2013-08-01 00:00,1,3.436,3.436,3.428,3.433,69
NGU13,2013-08-01 00:30,1,3.43,3.432,3.427,3.43,65
NGU13,2013-08-01 01:00,1,3.428,3.431,3.426,3.427,51
NGU13,2013-08-01 01:30,1,3.428,3.428,3.424,3.424,116
NGU13,2013-08-01 02:00,1,3.425,3.431,3.424,3.427,245
NGU13,2013-08-01 02:30,1,3.427,3.433,3.425,3.426,152
NGU13,2013-08-01 03:00,1,3.429,3.431,3.428,3.43,95
NGU13,2013-08-01 03:30,1,3.43,3.444,3.429,3.439,391
NGU13,2013-08-01 04:00,1,3.44,3.446,3.43,3.431,190
NGU13,2013-08-01 04:30,1,3.43,3.437,3.426,3.435,97
NGU13,2013-08-01 05:00,1,3.435,3.437,3.429,3.431,110
NGU13,2013-08-01 05:30,1,3.432,3.437,3.424,3.437,265
NGU13,2013-08-01 06:00,1,3.436,3.441,3.434,3.435,208
NGU13,2013-08-01 06:30,1,3.436,3.44,3.425,3.429,1182
NGU13,2013-08-01 07:00,1,3.429,3.437,3.422,3.431,1390
NGU13,2013-08-01 07:30,1,3.431,3.44,3.43,3.431,2207
NGU13,2013-08-01 08:00,1,3.432,3.453,3.423,3.439,5115
NGU13,2013-08-01 08:30,1,3.438,3.439,3.4,3.406,9382
NGU13,2013-08-01 09:00,1,3.407,3.411,3.394,3.396,7322
NGU13,2013-08-01 09:30,1,3.395,3.398,3.341,3.387,29871
NGU13,2013-08-01 10:00,1,3.386,3.409,3.384,3.401,11663
NGU13,2013-08-01 10:30,1,3.401,3.427,3.395,3.421,12100
NGU13,2013-08-01 11:00,1,3.421,3.424,3.39,3.399,6985
NGU13,2013-08-01 11:30,1,3.399,3.403,3.377,3.384,5211
NGU13,2013-08-01 12:00,1,3.384,3.39,3.379,3.379,8711
NGU13,2013-08-01 12:30,1,3.38,3.389,3.378,3.383,5209
NGU13,2013-08-01 13:00,1,3.382,3.403,3.381,3.388,9407
NGU13,2013-08-01 13:30,1,3.388,3.4,3.388,3.4,1694
NGU13,2013-08-01 14:00,1,3.401,3.402,3.391,3.393,832
NGU13,2013-08-01 14:30,1,3.393,3.395,3.383,3.386,882
NGU13,2013-08-01 15:00,1,3.388,3.395,3.384,3.386,344
NGU13,2013-08-01 15:30,1,3.386,3.388,3.383,3.383,69
NGU13,2013-08-01 16:00,1,3.382,3.386,3.379,3.386,196
NGU13,2013-08-01 17:00,2,3.386,3.389,3.369,3.373,131
NGU13,2013-08-01 17:30,2,3.373,3.373,3.372,3.372,7
NGU13,2013-08-01 18:00,2,3.373,3.376,3.372,3.374,30
NGU13,2013-08-01 18:30,2,3.375,3.375,3.374,3.374,5
NGU13,2013-08-01 19:00,2,3.374,3.376,3.367,3.372,104
NGU13,2013-08-01 19:30,2,3.372,3.375,3.366,3.371,102
NGU13,2013-08-01 20:00,2,3.369,3.372,3.363,3.368,75
NGU13,2013-08-01 20:30,2,3.37,3.37,3.367,3.368,20
NGU13,2013-08-01 21:00,2,3.368,3.368,3.361,3.362,172
NGU13,2013-08-01 21:30,2,3.362,3.363,3.356,3.362,214
NGU13,2013-08-01 22:00,2,3.362,3.363,3.357,3.36,100
NGU13,2013-08-01 22:30,2,3.36,3.36,3.356,3.356,66
NGU13,2013-08-01 23:00,2,3.358,3.36,3.357,3.36,39
NGU13,2013-08-01 23:30,2,3.359,3.367,3.358,3.361,131
NGU13,2013-08-02 00:00,2,3.363,3.364,3.356,3.359,128
NGU13,2013-08-02 00:30,2,3.36,3.365,3.355,3.365,57
NGU13,2013-08-02 01:00,2,3.365,3.367,3.362,3.366,71
NGU13,2013-08-02 01:30,2,3.365,3.368,3.364,3.367,18
NGU13,2013-08-02 02:00,2,3.367,3.37,3.363,3.37,99
NGU13,2013-08-02 02:30,2,3.369,3.371,3.364,3.37,149
NGU13,2013-08-02 03:00,2,3.371,3.387,3.371,3.379,363
NGU13,2013-08-02 03:30,2,3.379,3.385,3.377,3.381,168
NGU13,2013-08-02 04:00,2,3.379,3.379,3.37,3.371,128
NGU13,2013-08-02 04:30,2,3.371,3.371,3.364,3.368,66
NGU13,2013-08-02 05:00,2,3.368,3.38,3.365,3.377,285
NGU13,2013-08-02 05:30,2,3.379,3.4,3.379,3.396,474
NGU13,2013-08-02 06:00,2,3.397,3.404,3.391,3.397,1045
NGU13,2013-08-02 06:30,2,3.397,3.406,3.388,3.399,1442
NGU13,2013-08-02 07:00,2,3.401,3.404,3.383,3.388,1825
NGU13,2013-08-02 07:30,2,3.388,3.407,3.386,3.389,2959
NGU13,2013-08-02 08:00,2,3.389,3.399,3.376,3.392,6494
NGU13,2013-08-02 08:30,2,3.392,3.397,3.384,3.394,2644
NGU13,2013-08-02 09:00,2,3.394,3.401,3.382,3.391,3878
NGU13,2013-08-02 09:30,2,3.392,3.396,3.38,3.381,2554
NGU13,2013-08-02 10:00,2,3.382,3.384,3.366,3.369,3717
NGU13,2013-08-02 10:30,2,3.368,3.369,3.355,3.365,4059
NGU13,2013-08-02 11:00,2,3.365,3.373,3.362,3.366,2283
NGU13,2013-08-02 11:30,2,3.366,3.375,3.356,3.361,2490
NGU13,2013-08-02 12:00,2,3.362,3.364,3.352,3.357,1845
NGU13,2013-08-02 12:30,2,3.358,3.358,3.346,3.348,3011
NGU13,2013-08-02 13:00,2,3.348,3.358,3.344,3.346,4546
NGU13,2013-08-02 13:30,2,3.346,3.349,3.343,3.347,2702
NGU13,2013-08-02 14:00,2,3.348,3.349,3.343,3.345,1051
NGU13,2013-08-02 14:30,2,3.345,3.347,3.341,3.347,535
NGU13,2013-08-02 15:00,2,3.346,3.349,3.343,3.347,219
NGU13,2013-08-02 15:30,2,3.346,3.348,3.341,3.341,197
NGU13,2013-08-02 16:00,2,3.34,3.34,3.33,3.335,360
NGU13,2013-08-04 17:00,5,3.326,3.339,3.32,3.337,516
NGU13,2013-08-04 17:30,5,3.337,3.34,3.331,3.335,110
NGU13,2013-08-04 18:00,5,3.335,3.337,3.328,3.334,90
NGU13,2013-08-04 18:30,5,3.334,3.335,3.33,3.333,44
NGU13,2013-08-04 19:00,5,3.335,3.336,3.332,3.336,43
NGU13,2013-08-04 19:30,5,3.336,3.336,3.326,3.326,150
NGU13,2013-08-04 20:00,5,3.327,3.327,3.324,3.326,41
NGU13,2013-08-04 20:30,5,3.326,3.327,3.326,3.327,54
NGU13,2013-08-04 21:00,5,3.327,3.337,3.326,3.327,226
NGU13,2013-08-04 21:30,5,3.328,3.329,3.327,3.329,22
NGU13,2013-08-04 22:00,5,3.329,3.329,3.327,3.329,43
NGU13,2013-08-04 22:30,5,3.328,3.328,3.326,3.327,28
NGU13,2013-08-04 23:00,5,3.329,3.329,3.328,3.328,10
NGU13,2013-08-04 23:30,5,3.329,3.329,3.326,3.329,32
NGU13,2013-08-05 00:00,5,3.329,3.329,3.323,3.329,126
NGU13,2013-08-05 00:30,5,3.328,3.329,3.322,3.322,90
NGU13,2013-08-05 01:00,5,3.321,3.322,3.321,3.322,42
NGU13,2013-08-05 01:30,5,3.323,3.323,3.321,3.321,36
NGU13,2013-08-05 02:00,5,3.322,3.323,3.321,3.322,126
NGU13,2013-08-05 02:30,5,3.322,3.323,3.321,3.322,151
NGU13,2013-08-05 03:00,5,3.322,3.33,3.322,3.329,285
NGU13,2013-08-05 03:30,5,3.329,3.331,3.327,3.33,233
NGU13,2013-08-05 04:00,5,3.33,3.33,3.328,3.33,141
NGU13,2013-08-05 04:30,5,3.33,3.339,3.33,3.338,389
NGU13,2013-08-05 05:00,5,3.336,3.337,3.318,3.326,341
NGU13,2013-08-05 05:30,5,3.327,3.339,3.327,3.338,290
NGU13,2013-08-05 06:00,5,3.339,3.339,3.332,3.332,609
NGU13,2013-08-05 06:30,5,3.332,3.341,3.331,3.335,841
NGU13,2013-08-05 07:00,5,3.335,3.339,3.314,3.316,1929
NGU13,2013-08-05 07:30,5,3.316,3.328,3.314,3.327,3005
NGU13,2013-08-05 08:00,5,3.327,3.357,3.327,3.351,5896
NGU13,2013-08-05 08:30,5,3.35,3.351,3.336,3.351,2554
NGU13,2013-08-05 09:00,5,3.351,3.361,3.337,3.346,3184
NGU13,2013-08-05 09:30,5,3.346,3.351,3.337,3.344,2425
NGU13,2013-08-05 10:00,5,3.344,3.345,3.324,3.33,3455
NGU13,2013-08-05 10:30,5,3.331,3.334,3.322,3.325,2447
NGU13,2013-08-05 11:00,5,3.325,3.327,3.309,3.319,5198
NGU13,2013-08-05 11:30,5,3.319,3.324,3.309,3.324,2277
NGU13,2013-08-05 12:00,5,3.323,3.326,3.312,3.32,1813
NGU13,2013-08-05 12:30,5,3.32,3.321,3.312,3.315,1596
NGU13,2013-08-05 13:00,5,3.314,3.322,3.31,3.321,3976
NGU13,2013-08-05 13:30,5,3.32,3.343,3.319,3.34,2947
NGU13,2013-08-05 14:00,5,3.34,3.343,3.338,3.342,463
NGU13,2013-08-05 14:30,5,3.342,3.343,3.339,3.342,340
NGU13,2013-08-05 15:00,5,3.342,3.345,3.308,3.322,2193
NGU13,2013-08-05 15:30,5,3.322,3.327,3.311,3.323,665
NGU13,2013-08-05 16:00,5,3.323,3.323,3.315,3.322,112
NGU13,2013-08-05 17:00,6,3.325,3.325,3.315,3.319,131
NGU13,2013-08-05 17:30,6,3.318,3.321,3.318,3.32,15
NGU13,2013-08-05 18:00,6,3.319,3.328,3.319,3.327,77
NGU13,2013-08-05 18:30,6,3.327,3.329,3.325,3.329,24
NGU13,2013-08-05 19:00,6,3.329,3.329,3.327,3.327,34
NGU13,2013-08-05 19:30,6,3.329,3.33,3.327,3.327,6
NGU13,2013-08-05 20:00,6,3.327,3.328,3.327,3.328,8
NGU13,2013-08-05 20:30,6,3.327,3.328,3.327,3.328,3
NGU13,2013-08-05 21:00,6,3.327,3.327,3.321,3.322,28
NGU13,2013-08-05 21:30,6,3.321,3.324,3.321,3.324,15
NGU13,2013-08-05 22:00,6,3.324,3.324,3.322,3.322,18
NGU13,2013-08-05 22:30,6,3.323,3.323,3.322,3.322,12
NGU13,2013-08-05 23:00,6,3.323,3.323,3.319,3.319,34
NGU13,2013-08-05 23:30,6,3.319,3.319,3.315,3.318,126
NGU13,2013-08-06 00:00,6,3.316,3.317,3.316,3.317,59
NGU13,2013-08-06 00:30,6,3.316,3.317,3.316,3.317,22
NGU13,2013-08-06 01:00,6,3.317,3.317,3.312,3.313,66
NGU13,2013-08-06 01:30,6,3.313,3.315,3.311,3.312,85
NGU13,2013-08-06 02:00,6,3.313,3.322,3.311,3.319,140
NGU13,2013-08-06 02:30,6,3.319,3.325,3.319,3.322,93
NGU13,2013-08-06 03:00,6,3.322,3.325,3.318,3.321,164
NGU13,2013-08-06 03:30,6,3.322,3.325,3.321,3.323,105
NGU13,2013-08-06 04:00,6,3.323,3.323,3.313,3.313,313
NGU13,2013-08-06 04:30,6,3.315,3.325,3.315,3.323,523
NGU13,2013-08-06 05:00,6,3.324,3.337,3.322,3.337,341
NGU13,2013-08-06 05:30,6,3.338,3.348,3.335,3.345,505
NGU13,2013-08-06 06:00,6,3.345,3.345,3.337,3.342,605
NGU13,2013-08-06 06:30,6,3.341,3.357,3.335,3.353,1196
NGU13,2013-08-06 07:00,6,3.354,3.354,3.332,3.345,3417
NGU13,2013-08-06 07:30,6,3.345,3.354,3.335,3.338,3045
NGU13,2013-08-06 08:00,6,3.337,3.345,3.332,3.34,3289
NGU13,2013-08-06 08:30,6,3.341,3.343,3.326,3.331,3640
NGU13,2013-08-06 09:00,6,3.331,3.332,3.31,3.315,7533
NGU13,2013-08-06 09:30,6,3.316,3.325,3.315,3.318,2486
NGU13,2013-08-06 10:00,6,3.319,3.327,3.313,3.319,2890
NGU13,2013-08-06 10:30,6,3.319,3.327,3.316,3.319,2270
NGU13,2013-08-06 11:00,6,3.32,3.326,3.316,3.32,1887
NGU13,2013-08-06 11:30,6,3.32,3.342,3.318,3.339,3489
NGU13,2013-08-06 12:00,6,3.339,3.347,3.327,3.328,3392
NGU13,2013-08-06 12:30,6,3.329,3.338,3.321,3.323,2072
NGU13,2013-08-06 13:00,6,3.322,3.335,3.314,3.318,4038
NGU13,2013-08-06 13:30,6,3.318,3.32,3.314,3.318,1799
NGU13,2013-08-06 14:00,6,3.317,3.319,3.313,3.316,543
NGU13,2013-08-06 14:30,6,3.316,3.316,3.311,3.315,655
NGU13,2013-08-06 15:00,6,3.315,3.315,3.311,3.311,160
NGU13,2013-08-06 15:30,6,3.312,3.313,3.302,3.303,291
NGU13,2013-08-06 16:00,6,3.302,3.305,3.301,3.303,151
NGU13,2013-08-06 17:00,7,3.305,3.308,3.297,3.302,248
NGU13,2013-08-06 17:30,7,3.301,3.301,3.292,3.299,143
NGU13,2013-08-06 18:00,7,3.296,3.298,3.294,3.297,42
NGU13,2013-08-06 18:30,7,3.297,3.297,3.295,3.295,38
NGU13,2013-08-06 19:00,7,3.296,3.297,3.296,3.296,50
NGU13,2013-08-06 19:30,7,3.296,3.298,3.296,3.297,38
NGU13,2013-08-06 20:00,7,3.297,3.298,3.297,3.298,12
NGU13,2013-08-06 20:30,7,3.298,3.298,3.297,3.298,33
NGU13,2013-08-06 21:00,7,3.298,3.3,3.297,3.299,51
NGU13,2013-08-06 21:30,7,3.299,3.304,3.299,3.302,26
NGU13,2013-08-06 22:00,7,3.304,3.305,3.301,3.304,20
NGU13,2013-08-06 22:30,7,3.304,3.304,3.301,3.301,35
NGU13,2013-08-06 23:00,7,3.3,3.301,3.299,3.299,19
NGU13,2013-08-06 23:30,7,3.301,3.307,3.297,3.297,89
NGU13,2013-08-07 00:00,7,3.299,3.301,3.296,3.299,75
NGU13,2013-08-07 00:30,7,3.298,3.303,3.298,3.301,66
NGU13,2013-08-07 01:00,7,3.303,3.306,3.301,3.303,50
NGU13,2013-08-07 01:30,7,3.303,3.306,3.303,3.305,40
NGU13,2013-08-07 02:00,7,3.306,3.315,3.305,3.309,280
NGU13,2013-08-07 02:30,7,3.309,3.309,3.304,3.306,242
NGU13,2013-08-07 03:00,7,3.306,3.31,3.301,3.307,377
NGU13,2013-08-07 03:30,7,3.306,3.317,3.306,3.313,243
NGU13,2013-08-07 04:00,7,3.311,3.317,3.31,3.314,166
NGU13,2013-08-07 04:30,7,3.315,3.318,3.314,3.315,152
NGU13,2013-08-07 05:00,7,3.315,3.317,3.315,3.315,280
NGU13,2013-08-07 05:30,7,3.315,3.316,3.302,3.307,325
NGU13,2013-08-07 06:00,7,3.309,3.312,3.301,3.306,364
NGU13,2013-08-07 06:30,7,3.306,3.318,3.303,3.316,771
NGU13,2013-08-07 07:00,7,3.316,3.316,3.303,3.306,1219
NGU13,2013-08-07 07:30,7,3.305,3.307,3.287,3.29,4760
NGU13,2013-08-07 08:00,7,3.29,3.292,3.26,3.275,10253
NGU13,2013-08-07 08:30,7,3.276,3.278,3.262,3.262,3566
NGU13,2013-08-07 09:00,7,3.262,3.264,3.239,3.254,11583
NGU13,2013-08-07 09:30,7,3.253,3.259,3.247,3.252,4089
NGU13,2013-08-07 10:00,7,3.253,3.256,3.247,3.249,3190
NGU13,2013-08-07 10:30,7,3.249,3.257,3.242,3.253,4108
NGU13,2013-08-07 11:00,7,3.252,3.276,3.252,3.263,4230
NGU13,2013-08-07 11:30,7,3.264,3.27,3.254,3.256,2591
NGU13,2013-08-07 12:00,7,3.257,3.263,3.248,3.256,2458
NGU13,2013-08-07 12:30,7,3.255,3.261,3.252,3.253,1952
NGU13,2013-08-07 13:00,7,3.253,3.261,3.243,3.247,7533
NGU13,2013-08-07 13:30,7,3.247,3.251,3.246,3.247,1805
NGU13,2013-08-07 14:00,7,3.247,3.249,3.244,3.246,684
NGU13,2013-08-07 14:30,7,3.247,3.25,3.243,3.248,748
NGU13,2013-08-07 15:00,7,3.248,3.251,3.244,3.245,394
NGU13,2013-08-07 15:30,7,3.245,3.247,3.238,3.241,293
NGU13,2013-08-07 16:00,7,3.239,3.242,3.23,3.231,210
NGU13,2013-08-07 17:00,8,3.237,3.24,3.232,3.233,120
NGU13,2013-08-07 17:30,8,3.233,3.233,3.225,3.23,233
NGU13,2013-08-07 18:00,8,3.23,3.23,3.229,3.229,38
NGU13,2013-08-07 18:30,8,3.229,3.23,3.228,3.229,22
NGU13,2013-08-07 19:00,8,3.23,3.232,3.227,3.23,140
NGU13,2013-08-07 19:30,8,3.229,3.233,3.228,3.231,55
NGU13,2013-08-07 20:00,8,3.233,3.24,3.231,3.235,93
NGU13,2013-08-07 20:30,8,3.235,3.237,3.235,3.236,19
NGU13,2013-08-07 21:00,8,3.237,3.237,3.235,3.235,10
NGU13,2013-08-07 21:30,8,3.235,3.236,3.234,3.235,6
NGU13,2013-08-07 22:00,8,3.236,3.236,3.23,3.234,82
NGU13,2013-08-07 22:30,8,3.234,3.236,3.23,3.233,33
NGU13,2013-08-07 23:00,8,3.234,3.234,3.229,3.229,25
NGU13,2013-08-07 23:30,8,3.231,3.235,3.23,3.234,52
NGU13,2013-08-08 00:00,8,3.233,3.233,3.227,3.232,67
NGU13,2013-08-08 00:30,8,3.232,3.235,3.23,3.235,54
NGU13,2013-08-08 01:00,8,3.235,3.236,3.234,3.235,69
NGU13,2013-08-08 01:30,8,3.235,3.235,3.232,3.233,32
NGU13,2013-08-08 02:00,8,3.234,3.236,3.229,3.23,161
NGU13,2013-08-08 02:30,8,3.23,3.231,3.228,3.23,125
NGU13,2013-08-08 03:00,8,3.229,3.238,3.229,3.233,112
NGU13,2013-08-08 03:30,8,3.232,3.238,3.232,3.235,243
NGU13,2013-08-08 04:00,8,3.235,3.236,3.23,3.231,226
NGU13,2013-08-08 04:30,8,3.232,3.235,3.23,3.233,184
NGU13,2013-08-08 05:00,8,3.233,3.234,3.23,3.23,196
NGU13,2013-08-08 05:30,8,3.23,3.238,3.23,3.233,282
NGU13,2013-08-08 06:00,8,3.232,3.234,3.23,3.232,233
NGU13,2013-08-08 06:30,8,3.232,3.244,3.229,3.239,976
NGU13,2013-08-08 07:00,8,3.238,3.243,3.233,3.236,1125
NGU13,2013-08-08 07:30,8,3.236,3.251,3.233,3.251,2767
NGU13,2013-08-08 08:00,8,3.25,3.251,3.233,3.247,4650
NGU13,2013-08-08 08:30,8,3.246,3.257,3.241,3.255,3953
NGU13,2013-08-08 09:00,8,3.255,3.257,3.215,3.224,5069
NGU13,2013-08-08 09:30,8,3.224,3.255,3.129,3.248,49595
NGU13,2013-08-08 10:00,8,3.249,3.275,3.244,3.245,14704
NGU13,2013-08-08 10:30,8,3.245,3.257,3.226,3.255,6292
NGU13,2013-08-08 11:00,8,3.254,3.263,3.241,3.26,3368
NGU13,2013-08-08 11:30,8,3.259,3.269,3.253,3.266,2699
NGU13,2013-08-08 12:00,8,3.266,3.273,3.251,3.268,2712
NGU13,2013-08-08 12:30,8,3.268,3.286,3.258,3.276,5136
NGU13,2013-08-08 13:00,8,3.275,3.324,3.267,3.297,16927
NGU13,2013-08-08 13:30,8,3.297,3.317,3.291,3.316,3039
NGU13,2013-08-08 14:00,8,3.316,3.326,3.314,3.326,1213
NGU13,2013-08-08 14:30,8,3.325,3.326,3.313,3.313,1005
NGU13,2013-08-08 15:00,8,3.313,3.325,3.312,3.319,474
NGU13,2013-08-08 15:30,8,3.318,3.326,3.315,3.325,299
NGU13,2013-08-08 16:00,8,3.323,3.326,3.322,3.324,121
NGU13,2013-08-08 17:00,9,3.32,3.326,3.314,3.324,144
NGU13,2013-08-08 17:30,9,3.324,3.324,3.315,3.318,124
NGU13,2013-08-08 18:00,9,3.318,3.324,3.318,3.32,47
NGU13,2013-08-08 18:30,9,3.319,3.319,3.317,3.319,10
NGU13,2013-08-08 19:00,9,3.319,3.323,3.318,3.322,36
NGU13,2013-08-08 19:30,9,3.321,3.323,3.32,3.321,84
NGU13,2013-08-08 20:00,9,3.321,3.324,3.321,3.322,102
NGU13,2013-08-08 20:30,9,3.321,3.322,3.321,3.322,100
NGU13,2013-08-08 21:00,9,3.321,3.324,3.321,3.322,25
NGU13,2013-08-08 21:30,9,3.322,3.323,3.321,3.321,23
NGU13,2013-08-08 22:00,9,3.321,3.323,3.321,3.322,18
NGU13,2013-08-08 22:30,9,3.322,3.322,3.322,3.322,8
NGU13,2013-08-08 23:00,9,3.323,3.324,3.321,3.324,21
NGU13,2013-08-08 23:30,9,3.324,3.325,3.324,3.325,9
NGU13,2013-08-09 00:00,9,3.324,3.325,3.319,3.32,176
NGU13,2013-08-09 00:30,9,3.319,3.32,3.318,3.319,58
NGU13,2013-08-09 01:00,9,3.319,3.319,3.316,3.317,158
NGU13,2013-08-09 01:30,9,3.318,3.324,3.318,3.323,61
NGU13,2013-08-09 02:00,9,3.323,3.326,3.323,3.324,127
NGU13,2013-08-09 02:30,9,3.323,3.324,3.318,3.319,128
NGU13,2013-08-09 03:00,9,3.318,3.319,3.312,3.314,270
NGU13,2013-08-09 03:30,9,3.314,3.315,3.313,3.314,24
NGU13,2013-08-09 04:00,9,3.314,3.318,3.314,3.315,65
NGU13,2013-08-09 04:30,9,3.314,3.32,3.312,3.317,132
NGU13,2013-08-09 05:00,9,3.315,3.325,3.315,3.325,178
NGU13,2013-08-09 05:30,9,3.325,3.325,3.305,3.305,468
NGU13,2013-08-09 06:00,9,3.306,3.312,3.303,3.308,529
NGU13,2013-08-09 06:30,9,3.308,3.321,3.304,3.315,1090
NGU13,2013-08-09 07:00,9,3.316,3.325,3.307,3.312,2220
NGU13,2013-08-09 07:30,9,3.312,3.315,3.283,3.286,3855
NGU13,2013-08-09 08:00,9,3.286,3.306,3.278,3.298,5482
NGU13,2013-08-09 08:30,9,3.298,3.316,3.294,3.312,4350
NGU13,2013-08-09 09:00,9,3.312,3.315,3.305,3.312,2581
NGU13,2013-08-09 09:30,9,3.311,3.321,3.303,3.311,5326
NGU13,2013-08-09 10:00,9,3.311,3.321,3.307,3.319,2305
NGU13,2013-08-09 10:30,9,3.318,3.32,3.311,3.312,2117
NGU13,2013-08-09 11:00,9,3.312,3.314,3.292,3.298,3322
NGU13,2013-08-09 11:30,9,3.297,3.304,3.273,3.277,4249
NGU13,2013-08-09 12:00,9,3.276,3.277,3.255,3.259,5329
NGU13,2013-08-09 12:30,9,3.258,3.267,3.252,3.261,3090
NGU13,2013-08-09 13:00,9,3.261,3.263,3.225,3.225,11487
NGU13,2013-08-09 13:30,9,3.227,3.232,3.222,3.224,3268
NGU13,2013-08-09 14:00,9,3.224,3.228,3.215,3.227,996
NGU13,2013-08-09 14:30,9,3.227,3.23,3.225,3.229,514
NGU13,2013-08-09 15:00,9,3.228,3.229,3.22,3.22,498
NGU13,2013-08-09 15:30,9,3.22,3.23,3.219,3.226,231
NGU13,2013-08-09 16:00,9,3.226,3.228,3.217,3.217,200
NGU13,2013-08-11 17:00,12,3.26,3.278,3.244,3.26,976
NGU13,2013-08-11 17:30,12,3.262,3.268,3.26,3.262,151
NGU13,2013-08-11 18:00,12,3.262,3.263,3.26,3.261,54
NGU13,2013-08-11 18:30,12,3.261,3.261,3.257,3.258,110
NGU13,2013-08-11 19:00,12,3.258,3.258,3.256,3.256,43
NGU13,2013-08-11 19:30,12,3.257,3.258,3.254,3.255,81
NGU13,2013-08-11 20:00,12,3.254,3.261,3.254,3.259,124
NGU13,2013-08-11 20:30,12,3.26,3.261,3.254,3.256,97
NGU13,2013-08-11 21:00,12,3.257,3.26,3.257,3.257,33
NGU13,2013-08-11 21:30,12,3.261,3.261,3.257,3.257,51
NGU13,2013-08-11 22:00,12,3.258,3.259,3.254,3.256,107
NGU13,2013-08-11 22:30,12,3.257,3.257,3.254,3.254,47
NGU13,2013-08-11 23:00,12,3.255,3.256,3.254,3.256,106
NGU13,2013-08-11 23:30,12,3.256,3.266,3.254,3.263,183
NGU13,2013-08-12 00:00,12,3.262,3.263,3.255,3.262,120
NGU13,2013-08-12 00:30,12,3.263,3.265,3.257,3.257,40
NGU13,2013-08-12 01:00,12,3.259,3.261,3.256,3.256,34
NGU13,2013-08-12 01:30,12,3.258,3.259,3.257,3.258,30
NGU13,2013-08-12 02:00,12,3.258,3.263,3.257,3.257,195
NGU13,2013-08-12 02:30,12,3.257,3.259,3.251,3.254,249
NGU13,2013-08-12 03:00,12,3.254,3.254,3.245,3.248,226
NGU13,2013-08-12 03:30,12,3.249,3.265,3.248,3.262,779
NGU13,2013-08-12 04:00,12,3.26,3.267,3.256,3.265,122
NGU13,2013-08-12 04:30,12,3.265,3.27,3.265,3.269,226
NGU13,2013-08-12 05:00,12,3.268,3.275,3.259,3.272,458
NGU13,2013-08-12 05:30,12,3.271,3.279,3.268,3.274,769
NGU13,2013-08-12 06:00,12,3.275,3.279,3.271,3.272,230
NGU13,2013-08-12 06:30,12,3.273,3.312,3.271,3.295,1971
NGU13,2013-08-12 07:00,12,3.295,3.32,3.291,3.312,2677
NGU13,2013-08-12 07:30,12,3.312,3.335,3.303,3.327,5966
NGU13,2013-08-12 08:00,12,3.327,3.338,3.308,3.321,4531
NGU13,2013-08-12 08:30,12,3.321,3.335,3.315,3.33,4253
NGU13,2013-08-12 09:00,12,3.33,3.35,3.328,3.348,6618
NGU13,2013-08-12 09:30,12,3.348,3.355,3.329,3.343,5264
NGU13,2013-08-12 10:00,12,3.343,3.35,3.333,3.347,2699
NGU13,2013-08-12 10:30,12,3.348,3.355,3.342,3.351,3375
NGU13,2013-08-12 11:00,12,3.352,3.361,3.345,3.358,3576
NGU13,2013-08-12 11:30,12,3.358,3.361,3.345,3.354,3023
NGU13,2013-08-12 12:00,12,3.353,3.354,3.323,3.324,4186
NGU13,2013-08-12 12:30,12,3.324,3.337,3.316,3.335,4828
NGU13,2013-08-12 13:00,12,3.334,3.338,3.3,3.311,10887
NGU13,2013-08-12 13:30,12,3.31,3.317,3.309,3.312,1528
NGU13,2013-08-12 14:00,12,3.311,3.314,3.303,3.305,1128
NGU13,2013-08-12 14:30,12,3.304,3.308,3.301,3.308,846
NGU13,2013-08-12 15:00,12,3.307,3.311,3.292,3.292,1103
NGU13,2013-08-12 15:30,12,3.292,3.308,3.291,3.301,1127
NGU13,2013-08-12 16:00,12,3.301,3.302,3.297,3.298,111
NGU13,2013-08-12 17:00,13,3.304,3.314,3.299,3.308,169
NGU13,2013-08-12 17:30,13,3.308,3.311,3.308,3.311,15
NGU13,2013-08-12 18:00,13,3.31,3.31,3.308,3.309,10
NGU13,2013-08-12 18:30,13,3.309,3.309,3.307,3.308,27
NGU13,2013-08-12 19:00,13,3.309,3.309,3.308,3.308,13
NGU13,2013-08-12 19:30,13,3.31,3.323,3.309,3.319,248
NGU13,2013-08-12 20:00,13,3.318,3.32,3.318,3.318,42
NGU13,2013-08-12 20:30,13,3.317,3.317,3.314,3.314,18
NGU13,2013-08-12 21:00,13,3.311,3.317,3.311,3.314,83
NGU13,2013-08-12 21:30,13,3.312,3.316,3.311,3.316,16
NGU13,2013-08-12 22:00,13,3.315,3.316,3.314,3.315,13
NGU13,2013-08-12 22:30,13,3.317,3.318,3.317,3.318,3
NGU13,2013-08-12 23:00,13,3.316,3.32,3.315,3.317,22
NGU13,2013-08-12 23:30,13,3.319,3.329,3.318,3.325,169
NGU13,2013-08-13 00:00,13,3.324,3.333,3.322,3.33,241
NGU13,2013-08-13 00:30,13,3.33,3.333,3.313,3.315,372
NGU13,2013-08-13 01:00,13,3.316,3.322,3.313,3.322,59
NGU13,2013-08-13 01:30,13,3.323,3.334,3.323,3.324,116
NGU13,2013-08-13 02:00,13,3.324,3.327,3.32,3.323,167
NGU13,2013-08-13 02:30,13,3.323,3.324,3.321,3.322,27
NGU13,2013-08-13 03:00,13,3.322,3.329,3.319,3.322,148
NGU13,2013-08-13 03:30,13,3.322,3.324,3.311,3.321,249
NGU13,2013-08-13 04:00,13,3.322,3.328,3.321,3.326,88
NGU13,2013-08-13 04:30,13,3.326,3.33,3.325,3.327,136
NGU13,2013-08-13 05:00,13,3.326,3.33,3.308,3.309,391
NGU13,2013-08-13 05:30,13,3.309,3.314,3.3,3.311,332
NGU13,2013-08-13 06:00,13,3.311,3.312,3.295,3.297,740
NGU13,2013-08-13 06:30,13,3.298,3.317,3.298,3.312,1332
NGU13,2013-08-13 07:00,13,3.312,3.33,3.308,3.311,2537
NGU13,2013-08-13 07:30,13,3.31,3.318,3.293,3.294,3188
NGU13,2013-08-13 08:00,13,3.293,3.297,3.262,3.272,7332
NGU13,2013-08-13 08:30,13,3.273,3.297,3.267,3.294,5750
NGU13,2013-08-13 09:00,13,3.294,3.3,3.288,3.293,3009
NGU13,2013-08-13 09:30,13,3.293,3.326,3.293,3.316,7462
NGU13,2013-08-13 10:00,13,3.315,3.318,3.294,3.294,3391
NGU13,2013-08-13 10:30,13,3.294,3.3,3.279,3.3,3271
NGU13,2013-08-13 11:00,13,3.299,3.301,3.285,3.297,2349
NGU13,2013-08-13 11:30,13,3.298,3.316,3.286,3.292,4200
NGU13,2013-08-13 12:00,13,3.292,3.303,3.285,3.288,3186
NGU13,2013-08-13 12:30,13,3.288,3.291,3.275,3.289,4063
NGU13,2013-08-13 13:00,13,3.29,3.292,3.274,3.288,5341
NGU13,2013-08-13 13:30,13,3.288,3.301,3.285,3.3,1744
NGU13,2013-08-13 14:00,13,3.301,3.303,3.298,3.303,571
NGU13,2013-08-13 14:30,13,3.303,3.317,3.302,3.314,1270
NGU13,2013-08-13 15:00,13,3.314,3.317,3.299,3.299,531
NGU13,2013-08-13 15:30,13,3.3,3.302,3.293,3.301,625
NGU13,2013-08-13 16:00,13,3.302,3.306,3.296,3.296,85
NGU13,2013-08-13 17:00,14,3.298,3.303,3.291,3.298,48
NGU13,2013-08-13 17:30,14,3.3,3.315,3.3,3.304,74
NGU13,2013-08-13 18:00,14,3.305,3.305,3.294,3.295,103
NGU13,2013-08-13 18:30,14,3.298,3.299,3.297,3.299,10
NGU13,2013-08-13 19:00,14,3.304,3.307,3.301,3.307,9
NGU13,2013-08-13 19:30,14,3.303,3.303,3.301,3.301,14
NGU13,2013-08-13 20:00,14,3.301,3.302,3.298,3.301,18
NGU13,2013-08-13 20:30,14,3.301,3.301,3.299,3.299,15
NGU13,2013-08-13 21:00,14,3.3,3.3,3.296,3.296,7
NGU13,2013-08-13 21:30,14,3.298,3.299,3.298,3.298,5
NGU13,2013-08-13 22:00,14,3.298,3.298,3.296,3.296,15
NGU13,2013-08-13 22:30,14,3.296,3.297,3.296,3.297,2
NGU13,2013-08-13 23:00,14,3.297,3.297,3.296,3.296,8
NGU13,2013-08-13 23:30,14,3.295,3.301,3.295,3.297,22
NGU13,2013-08-14 00:00,14,3.296,3.296,3.294,3.294,43
NGU13,2013-08-14 00:30,14,3.294,3.295,3.287,3.29,116
NGU13,2013-08-14 01:00,14,3.291,3.294,3.288,3.292,65
NGU13,2013-08-14 01:30,14,3.292,3.293,3.29,3.292,23
NGU13,2013-08-14 02:00,14,3.291,3.294,3.286,3.294,89
NGU13,2013-08-14 02:30,14,3.294,3.297,3.288,3.295,73
NGU13,2013-08-14 03:00,14,3.294,3.306,3.293,3.306,182
NGU13,2013-08-14 03:30,14,3.306,3.318,3.302,3.314,212
NGU13,2013-08-14 04:00,14,3.314,3.323,3.307,3.319,300
NGU13,2013-08-14 04:30,14,3.318,3.319,3.308,3.316,205
NGU13,2013-08-14 05:00,14,3.317,3.324,3.287,3.298,1424
NGU13,2013-08-14 05:30,14,3.298,3.3,3.291,3.293,175
NGU13,2013-08-14 06:00,14,3.295,3.3,3.285,3.293,301
NGU13,2013-08-14 06:30,14,3.294,3.305,3.29,3.303,1698
NGU13,2013-08-14 07:00,14,3.304,3.32,3.303,3.312,1820
NGU13,2013-08-14 07:30,14,3.311,3.338,3.306,3.335,5077
NGU13,2013-08-14 08:00,14,3.335,3.351,3.33,3.346,6081
NGU13,2013-08-14 08:30,14,3.346,3.354,3.338,3.352,4586
NGU13,2013-08-14 09:00,14,3.352,3.365,3.351,3.359,6854
NGU13,2013-08-14 09:30,14,3.359,3.364,3.346,3.356,4130
NGU13,2013-08-14 10:00,14,3.357,3.376,3.345,3.369,5850
NGU13,2013-08-14 10:30,14,3.37,3.376,3.356,3.366,3179
NGU13,2013-08-14 11:00,14,3.366,3.37,3.352,3.362,3302
NGU13,2013-08-14 11:30,14,3.362,3.375,3.362,3.362,2616
NGU13,2013-08-14 12:00,14,3.363,3.372,3.356,3.363,2086
NGU13,2013-08-14 12:30,14,3.363,3.372,3.358,3.364,1967
NGU13,2013-08-14 13:00,14,3.363,3.365,3.336,3.342,9175
NGU13,2013-08-14 13:30,14,3.342,3.344,3.338,3.341,2069
NGU13,2013-08-14 14:00,14,3.34,3.347,3.34,3.341,397
NGU13,2013-08-14 14:30,14,3.342,3.349,3.341,3.346,561
NGU13,2013-08-14 15:00,14,3.345,3.35,3.342,3.346,272
NGU13,2013-08-14 15:30,14,3.346,3.35,3.341,3.345,203
NGU13,2013-08-14 16:00,14,3.343,3.343,3.34,3.341,69
NGU13,2013-08-14 17:00,15,3.341,3.35,3.338,3.343,162
NGU13,2013-08-14 17:30,15,3.342,3.342,3.338,3.339,20
NGU13,2013-08-14 18:00,15,3.339,3.341,3.338,3.341,11
NGU13,2013-08-14 18:30,15,3.341,3.347,3.341,3.347,51
NGU13,2013-08-14 19:00,15,3.346,3.347,3.346,3.347,10
NGU13,2013-08-14 19:30,15,3.347,3.347,3.345,3.346,37
NGU13,2013-08-14 20:00,15,3.347,3.347,3.346,3.346,12
NGU13,2013-08-14 20:30,15,3.346,3.346,3.338,3.343,72
NGU13,2013-08-14 21:00,15,3.342,3.346,3.342,3.345,18
NGU13,2013-08-14 21:30,15,3.343,3.343,3.332,3.335,505
NGU13,2013-08-14 22:00,15,3.334,3.336,3.334,3.335,112
NGU13,2013-08-14 22:30,15,3.336,3.336,3.334,3.336,119
NGU13,2013-08-14 23:00,15,3.335,3.336,3.334,3.336,22
NGU13,2013-08-14 23:30,15,3.335,3.336,3.334,3.335,31
NGU13,2013-08-15 00:00,15,3.334,3.344,3.334,3.339,73
NGU13,2013-08-15 00:30,15,3.339,3.339,3.334,3.335,34
NGU13,2013-08-15 01:00,15,3.334,3.335,3.334,3.334,58
NGU13,2013-08-15 01:30,15,3.334,3.335,3.334,3.334,23
NGU13,2013-08-15 02:00,15,3.334,3.335,3.334,3.334,19
NGU13,2013-08-15 02:30,15,3.334,3.337,3.332,3.335,150
NGU13,2013-08-15 03:00,15,3.334,3.335,3.333,3.334,52
NGU13,2013-08-15 03:30,15,3.333,3.333,3.323,3.325,353
NGU13,2013-08-15 04:00,15,3.325,3.33,3.323,3.329,134
NGU13,2013-08-15 04:30,15,3.329,3.331,3.324,3.327,373
NGU13,2013-08-15 05:00,15,3.327,3.328,3.312,3.315,486
NGU13,2013-08-15 05:30,15,3.314,3.314,3.303,3.307,959
NGU13,2013-08-15 06:00,15,3.306,3.326,3.306,3.318,893
NGU13,2013-08-15 06:30,15,3.317,3.338,3.317,3.338,819
NGU13,2013-08-15 07:00,15,3.338,3.345,3.323,3.328,2170
NGU13,2013-08-15 07:30,15,3.327,3.333,3.312,3.317,2244
NGU13,2013-08-15 08:00,15,3.317,3.331,3.311,3.325,4002
NGU13,2013-08-15 08:30,15,3.326,3.345,3.325,3.344,3919
NGU13,2013-08-15 09:00,15,3.344,3.385,3.343,3.382,9001
NGU13,2013-08-15 09:30,15,3.383,3.415,3.382,3.407,25423
NGU13,2013-08-15 10:00,15,3.408,3.411,3.386,3.401,9654
NGU13,2013-08-15 10:30,15,3.401,3.411,3.389,3.394,3042
NGU13,2013-08-15 11:00,15,3.395,3.405,3.383,3.405,2546
NGU13,2013-08-15 11:30,15,3.405,3.422,3.397,3.411,5058
NGU13,2013-08-15 12:00,15,3.411,3.427,3.409,3.411,4706
NGU13,2013-08-15 12:30,15,3.411,3.422,3.407,3.419,2546
NGU13,2013-08-15 13:00,15,3.419,3.421,3.398,3.418,8404
NGU13,2013-08-15 13:30,15,3.418,3.419,3.411,3.413,1673
NGU13,2013-08-15 14:00,15,3.413,3.414,3.408,3.414,664
NGU13,2013-08-15 14:30,15,3.414,3.417,3.412,3.414,625
NGU13,2013-08-15 15:00,15,3.416,3.421,3.415,3.421,359
NGU13,2013-08-15 15:30,15,3.422,3.433,3.422,3.429,468
NGU13,2013-08-15 16:00,15,3.428,3.43,3.419,3.425,141
NGU13,2013-08-15 17:00,16,3.425,3.434,3.422,3.425,216
NGU13,2013-08-15 17:30,16,3.425,3.425,3.42,3.423,42
NGU13,2013-08-15 18:00,16,3.424,3.43,3.424,3.428,24
NGU13,2013-08-15 18:30,16,3.429,3.432,3.423,3.423,65
NGU13,2013-08-15 19:00,16,3.422,3.422,3.419,3.42,27
NGU13,2013-08-15 19:30,16,3.42,3.422,3.419,3.422,25
NGU13,2013-08-15 20:00,16,3.421,3.422,3.42,3.421,14
NGU13,2013-08-15 20:30,16,3.421,3.424,3.42,3.42,13
NGU13,2013-08-15 21:00,16,3.424,3.424,3.414,3.417,99
NGU13,2013-08-15 21:30,16,3.416,3.419,3.416,3.419,27
NGU13,2013-08-15 22:00,16,3.418,3.422,3.417,3.42,20
NGU13,2013-08-15 22:30,16,3.419,3.419,3.417,3.417,21
NGU13,2013-08-15 23:00,16,3.417,3.42,3.417,3.417,41
NGU13,2013-08-15 23:30,16,3.417,3.426,3.417,3.425,92
NGU13,2013-08-16 00:00,16,3.42,3.427,3.42,3.421,49
NGU13,2013-08-16 00:30,16,3.422,3.428,3.422,3.424,42
NGU13,2013-08-16 01:00,16,3.422,3.423,3.419,3.421,30
NGU13,2013-08-16 01:30,16,3.425,3.426,3.417,3.417,58
NGU13,2013-08-16 02:00,16,3.418,3.425,3.417,3.423,238
NGU13,2013-08-16 02:30,16,3.423,3.425,3.42,3.424,103
NGU13,2013-08-16 03:00,16,3.423,3.423,3.416,3.417,170
NGU13,2013-08-16 03:30,16,3.419,3.419,3.414,3.416,95
NGU13,2013-08-16 04:00,16,3.416,3.416,3.401,3.402,408
NGU13,2013-08-16 04:30,16,3.401,3.402,3.393,3.395,303
NGU13,2013-08-16 05:00,16,3.396,3.397,3.388,3.392,392
NGU13,2013-08-16 05:30,16,3.391,3.395,3.387,3.393,365
NGU13,2013-08-16 06:00,16,3.393,3.401,3.388,3.393,628
NGU13,2013-08-16 06:30,16,3.393,3.398,3.37,3.379,1609
NGU13,2013-08-16 07:00,16,3.379,3.389,3.371,3.378,2076
NGU13,2013-08-16 07:30,16,3.376,3.387,3.367,3.367,2746
NGU13,2013-08-16 08:00,16,3.367,3.379,3.36,3.379,4129
NGU13,2013-08-16 08:30,16,3.379,3.382,3.368,3.376,2876
NGU13,2013-08-16 09:00,16,3.376,3.379,3.368,3.376,2086
NGU13,2013-08-16 09:30,16,3.375,3.378,3.368,3.376,1645
NGU13,2013-08-16 10:00,16,3.377,3.392,3.377,3.386,3405
NGU13,2013-08-16 10:30,16,3.387,3.39,3.373,3.376,1961
NGU13,2013-08-16 11:00,16,3.376,3.386,3.37,3.371,1779
NGU13,2013-08-16 11:30,16,3.37,3.38,3.366,3.37,2534
NGU13,2013-08-16 12:00,16,3.37,3.376,3.366,3.369,1468
NGU13,2013-08-16 12:30,16,3.37,3.38,3.368,3.37,1374
NGU13,2013-08-16 13:00,16,3.371,3.375,3.366,3.37,3172
NGU13,2013-08-16 13:30,16,3.37,3.374,3.369,3.37,1108
NGU13,2013-08-16 14:00,16,3.37,3.371,3.366,3.368,500
NGU13,2013-08-16 14:30,16,3.367,3.37,3.365,3.37,400
NGU13,2013-08-16 15:00,16,3.37,3.374,3.369,3.373,140
NGU13,2013-08-16 15:30,16,3.373,3.374,3.37,3.37,95
NGU13,2013-08-16 16:00,16,3.373,3.375,3.37,3.372,123
NGU13,2013-08-18 17:00,19,3.392,3.421,3.385,3.42,486
NGU13,2013-08-18 17:30,19,3.42,3.421,3.409,3.412,267
NGU13,2013-08-18 18:00,19,3.411,3.413,3.408,3.413,30
NGU13,2013-08-18 18:30,19,3.413,3.418,3.41,3.412,41
NGU13,2013-08-18 19:00,19,3.413,3.417,3.413,3.416,27
NGU13,2013-08-18 19:30,19,3.414,3.419,3.413,3.417,39
NGU13,2013-08-18 20:00,19,3.418,3.42,3.411,3.411,91
NGU13,2013-08-18 20:30,19,3.409,3.415,3.409,3.414,63
NGU13,2013-08-18 21:00,19,3.415,3.415,3.409,3.411,29
NGU13,2013-08-18 21:30,19,3.412,3.413,3.408,3.408,16
NGU13,2013-08-18 22:00,19,3.412,3.412,3.408,3.411,22
NGU13,2013-08-18 22:30,19,3.41,3.412,3.408,3.412,20
NGU13,2013-08-18 23:00,19,3.412,3.412,3.411,3.412,94
NGU13,2013-08-18 23:30,19,3.412,3.429,3.412,3.423,127
NGU13,2013-08-19 00:00,19,3.424,3.429,3.421,3.428,92
NGU13,2013-08-19 00:30,19,3.427,3.429,3.425,3.426,33
NGU13,2013-08-19 01:00,19,3.424,3.426,3.421,3.422,69
NGU13,2013-08-19 01:30,19,3.421,3.431,3.421,3.43,151
NGU13,2013-08-19 02:00,19,3.43,3.447,3.426,3.442,717
NGU13,2013-08-19 02:30,19,3.442,3.448,3.441,3.442,222
NGU13,2013-08-19 03:00,19,3.442,3.445,3.437,3.437,132
NGU13,2013-08-19 03:30,19,3.437,3.441,3.431,3.433,238
NGU13,2013-08-19 04:00,19,3.431,3.438,3.431,3.436,203
NGU13,2013-08-19 04:30,19,3.437,3.446,3.433,3.443,175
NGU13,2013-08-19 05:00,19,3.445,3.457,3.441,3.455,755
NGU13,2013-08-19 05:30,19,3.456,3.458,3.45,3.451,709
NGU13,2013-08-19 06:00,19,3.451,3.454,3.446,3.449,1003
NGU13,2013-08-19 06:30,19,3.449,3.457,3.446,3.453,943
NGU13,2013-08-19 07:00,19,3.452,3.453,3.438,3.446,2927
NGU13,2013-08-19 07:30,19,3.446,3.452,3.43,3.446,3375
NGU13,2013-08-19 08:00,19,3.446,3.501,3.446,3.488,15744
NGU13,2013-08-19 08:30,19,3.487,3.492,3.472,3.487,4985
NGU13,2013-08-19 09:00,19,3.488,3.497,3.482,3.496,4474
NGU13,2013-08-19 09:30,19,3.496,3.5,3.483,3.489,4357
NGU13,2013-08-19 10:00,19,3.489,3.493,3.473,3.478,4261
NGU13,2013-08-19 10:30,19,3.479,3.485,3.469,3.469,2673
NGU13,2013-08-19 11:00,19,3.468,3.487,3.468,3.473,3735
NGU13,2013-08-19 11:30,19,3.473,3.474,3.46,3.462,4092
NGU13,2013-08-19 12:00,19,3.462,3.47,3.457,3.46,2641
NGU13,2013-08-19 12:30,19,3.461,3.476,3.461,3.465,2010
NGU13,2013-08-19 13:00,19,3.466,3.468,3.457,3.465,4451
NGU13,2013-08-19 13:30,19,3.465,3.465,3.458,3.462,1943
NGU13,2013-08-19 14:00,19,3.461,3.464,3.458,3.459,1252
NGU13,2013-08-19 14:30,19,3.459,3.46,3.446,3.448,1600
NGU13,2013-08-19 15:00,19,3.447,3.452,3.447,3.449,445
NGU13,2013-08-19 15:30,19,3.45,3.469,3.45,3.466,1079
NGU13,2013-08-19 16:00,19,3.465,3.467,3.458,3.465,299
NGU13,2013-08-19 17:00,20,3.465,3.476,3.465,3.476,191
NGU13,2013-08-19 17:30,20,3.476,3.478,3.473,3.477,34
NGU13,2013-08-19 18:00,20,3.475,3.481,3.47,3.474,228
NGU13,2013-08-19 18:30,20,3.473,3.474,3.47,3.473,32
NGU13,2013-08-19 19:00,20,3.474,3.474,3.471,3.473,11
NGU13,2013-08-19 19:30,20,3.471,3.475,3.47,3.472,20
NGU13,2013-08-19 20:00,20,3.474,3.477,3.472,3.474,56
NGU13,2013-08-19 20:30,20,3.476,3.478,3.474,3.475,36
NGU13,2013-08-19 21:00,20,3.475,3.478,3.475,3.476,43
NGU13,2013-08-19 21:30,20,3.478,3.478,3.471,3.474,136
NGU13,2013-08-19 22:00,20,3.474,3.475,3.472,3.472,7
NGU13,2013-08-19 22:30,20,3.474,3.475,3.471,3.471,6
NGU13,2013-08-19 23:00,20,3.474,3.474,3.469,3.471,79
NGU13,2013-08-19 23:30,20,3.474,3.478,3.469,3.472,85
NGU13,2013-08-20 00:00,20,3.472,3.478,3.469,3.474,136
NGU13,2013-08-20 00:30,20,3.471,3.476,3.469,3.469,158
NGU13,2013-08-20 01:00,20,3.469,3.47,3.463,3.464,196
NGU13,2013-08-20 01:30,20,3.466,3.466,3.463,3.464,61
NGU13,2013-08-20 02:00,20,3.464,3.465,3.451,3.451,312
NGU13,2013-08-20 02:30,20,3.452,3.452,3.44,3.44,313
NGU13,2013-08-20 03:00,20,3.441,3.441,3.436,3.438,279
NGU13,2013-08-20 03:30,20,3.438,3.446,3.438,3.446,182
NGU13,2013-08-20 04:00,20,3.446,3.474,3.442,3.47,547
NGU13,2013-08-20 04:30,20,3.47,3.47,3.458,3.461,180
NGU13,2013-08-20 05:00,20,3.461,3.461,3.437,3.441,394
NGU13,2013-08-20 05:30,20,3.44,3.468,3.44,3.448,425
NGU13,2013-08-20 06:00,20,3.449,3.454,3.443,3.449,155
NGU13,2013-08-20 06:30,20,3.45,3.458,3.442,3.455,523
NGU13,2013-08-20 07:00,20,3.454,3.482,3.448,3.473,2351
NGU13,2013-08-20 07:30,20,3.473,3.482,3.461,3.481,4454
NGU13,2013-08-20 08:00,20,3.48,3.494,3.473,3.477,7650
NGU13,2013-08-20 08:30,20,3.478,3.496,3.476,3.49,4098
NGU13,2013-08-20 09:00,20,3.489,3.5,3.485,3.489,3572
NGU13,2013-08-20 09:30,20,3.489,3.495,3.483,3.488,2447
NGU13,2013-08-20 10:00,20,3.489,3.491,3.458,3.473,4470
NGU13,2013-08-20 10:30,20,3.474,3.477,3.449,3.453,3852
NGU13,2013-08-20 11:00,20,3.454,3.477,3.453,3.474,2074
NGU13,2013-08-20 11:30,20,3.474,3.478,3.454,3.461,5983
NGU13,2013-08-20 12:00,20,3.461,3.464,3.455,3.459,1600
NGU13,2013-08-20 12:30,20,3.458,3.463,3.437,3.438,3122
NGU13,2013-08-20 13:00,20,3.438,3.449,3.431,3.443,4817
NGU13,2013-08-20 13:30,20,3.444,3.444,3.439,3.44,755
NGU13,2013-08-20 14:00,20,3.44,3.442,3.436,3.437,412
NGU13,2013-08-20 14:30,20,3.438,3.44,3.436,3.439,281
NGU13,2013-08-20 15:00,20,3.44,3.443,3.439,3.44,271
NGU13,2013-08-20 15:30,20,3.44,3.442,3.437,3.442,260
NGU13,2013-08-20 16:00,20,3.441,3.443,3.437,3.443,79
NGU13,2013-08-20 17:00,21,3.437,3.441,3.388,3.425,697
NGU13,2013-08-20 17:30,21,3.421,3.425,3.418,3.421,22
NGU13,2013-08-20 18:00,21,3.424,3.426,3.421,3.421,12
NGU13,2013-08-20 18:30,21,3.42,3.431,3.418,3.42,110
NGU13,2013-08-20 19:00,21,3.422,3.426,3.421,3.423,35
NGU13,2013-08-20 19:30,21,3.428,3.432,3.426,3.432,65
NGU13,2013-08-20 20:00,21,3.432,3.443,3.432,3.435,133
NGU13,2013-08-20 20:30,21,3.434,3.436,3.433,3.433,5
NGU13,2013-08-20 21:00,21,3.431,3.435,3.428,3.435,17
NGU13,2013-08-20 21:30,21,3.431,3.436,3.428,3.436,13
NGU13,2013-08-20 22:00,21,3.437,3.438,3.435,3.435,28
NGU13,2013-08-20 22:30,21,3.435,3.435,3.433,3.433,10
NGU13,2013-08-20 23:00,21,3.436,3.436,3.425,3.425,33
NGU13,2013-08-20 23:30,21,3.429,3.429,3.42,3.424,124
NGU13,2013-08-21 00:00,21,3.424,3.428,3.422,3.428,66
NGU13,2013-08-21 00:30,21,3.429,3.432,3.422,3.425,25
NGU13,2013-08-21 01:00,21,3.427,3.429,3.425,3.428,49
NGU13,2013-08-21 01:30,21,3.428,3.43,3.426,3.429,22
NGU13,2013-08-21 02:00,21,3.428,3.431,3.425,3.429,133
NGU13,2013-08-21 02:30,21,3.428,3.442,3.426,3.44,187
NGU13,2013-08-21 03:00,21,3.44,3.443,3.436,3.443,246
NGU13,2013-08-21 03:30,21,3.442,3.453,3.439,3.45,342
NGU13,2013-08-21 04:00,21,3.45,3.459,3.446,3.458,376
NGU13,2013-08-21 04:30,21,3.458,3.469,3.456,3.469,315
NGU13,2013-08-21 05:00,21,3.469,3.486,3.468,3.481,531
NGU13,2013-08-21 05:30,21,3.482,3.492,3.479,3.488,983
NGU13,2013-08-21 06:00,21,3.488,3.492,3.479,3.481,473
NGU13,2013-08-21 06:30,21,3.48,3.481,3.456,3.466,980
NGU13,2013-08-21 07:00,21,3.464,3.481,3.457,3.477,1829
NGU13,2013-08-21 07:30,21,3.478,3.487,3.467,3.485,1840
NGU13,2013-08-21 08:00,21,3.484,3.495,3.476,3.48,4867
NGU13,2013-08-21 08:30,21,3.479,3.48,3.457,3.465,5072
NGU13,2013-08-21 09:00,21,3.466,3.474,3.461,3.467,2879
NGU13,2013-08-21 09:30,21,3.466,3.478,3.465,3.469,2104
NGU13,2013-08-21 10:00,21,3.47,3.476,3.464,3.475,1340
NGU13,2013-08-21 10:30,21,3.475,3.479,3.469,3.478,1342
NGU13,2013-08-21 11:00,21,3.477,3.478,3.461,3.469,3543
NGU13,2013-08-21 11:30,21,3.469,3.476,3.463,3.474,2463
NGU13,2013-08-21 12:00,21,3.474,3.474,3.465,3.471,1201
NGU13,2013-08-21 12:30,21,3.472,3.474,3.465,3.472,1201
NGU13,2013-08-21 13:00,21,3.472,3.473,3.457,3.459,3836
NGU13,2013-08-21 13:30,21,3.459,3.464,3.458,3.463,1156
NGU13,2013-08-21 14:00,21,3.464,3.467,3.462,3.466,327
NGU13,2013-08-21 14:30,21,3.466,3.466,3.46,3.464,627
NGU13,2013-08-21 15:00,21,3.465,3.473,3.464,3.473,385
NGU13,2013-08-21 15:30,21,3.473,3.478,3.471,3.475,274
NGU13,2013-08-21 16:00,21,3.476,3.476,3.471,3.472,63
NGU13,2013-08-21 17:00,22,3.47,3.47,3.454,3.456,228
NGU13,2013-08-21 17:30,22,3.457,3.458,3.456,3.456,23
NGU13,2013-08-21 18:00,22,3.456,3.467,3.451,3.462,90
NGU13,2013-08-21 18:30,22,3.462,3.464,3.461,3.464,9
NGU13,2013-08-21 19:00,22,3.464,3.468,3.462,3.466,146
NGU13,2013-08-21 19:30,22,3.464,3.469,3.463,3.469,22
NGU13,2013-08-21 20:00,22,3.468,3.469,3.467,3.468,18
NGU13,2013-08-21 20:30,22,3.468,3.478,3.468,3.472,92
NGU13,2013-08-21 21:00,22,3.474,3.477,3.474,3.477,25
NGU13,2013-08-21 21:30,22,3.475,3.477,3.475,3.475,13
NGU13,2013-08-21 22:00,22,3.475,3.475,3.472,3.473,13
NGU13,2013-08-21 22:30,22,3.473,3.473,3.473,3.473,1
NGU13,2013-08-21 23:00,22,3.476,3.477,3.475,3.475,12
NGU13,2013-08-21 23:30,22,3.478,3.484,3.473,3.473,88
NGU13,2013-08-22 00:00,22,3.473,3.475,3.467,3.467,248
NGU13,2013-08-22 00:30,22,3.467,3.468,3.467,3.467,16
NGU13,2013-08-22 01:00,22,3.467,3.477,3.467,3.475,59
NGU13,2013-08-22 01:30,22,3.474,3.477,3.471,3.475,70
NGU13,2013-08-22 02:00,22,3.475,3.481,3.471,3.471,188
NGU13,2013-08-22 02:30,22,3.473,3.477,3.47,3.477,60
NGU13,2013-08-22 03:00,22,3.477,3.48,3.475,3.48,77
NGU13,2013-08-22 03:30,22,3.48,3.484,3.478,3.483,183
NGU13,2013-08-22 04:00,22,3.482,3.483,3.477,3.479,208
NGU13,2013-08-22 04:30,22,3.479,3.481,3.477,3.479,87
NGU13,2013-08-22 05:00,22,3.479,3.485,3.478,3.48,280
NGU13,2013-08-22 05:30,22,3.48,3.49,3.48,3.487,547
NGU13,2013-08-22 06:00,22,3.487,3.49,3.486,3.487,190
NGU13,2013-08-22 06:30,22,3.487,3.49,3.482,3.489,624
NGU13,2013-08-22 07:00,22,3.491,3.513,3.49,3.51,3325
NGU13,2013-08-22 07:30,22,3.51,3.514,3.497,3.503,2201
NGU13,2013-08-22 08:00,22,3.505,3.515,3.494,3.495,4445
NGU13,2013-08-22 08:30,22,3.496,3.501,3.491,3.499,2018
NGU13,2013-08-22 09:00,22,3.5,3.524,3.499,3.506,9098
NGU13,2013-08-22 09:30,22,3.511,3.559,3.511,3.552,26048
NGU13,2013-08-22 10:00,22,3.552,3.559,3.548,3.551,7697
NGU13,2013-08-22 10:30,22,3.551,3.553,3.541,3.546,3620
NGU13,2013-08-22 11:00,22,3.546,3.547,3.528,3.533,4304
NGU13,2013-08-22 11:30,22,3.532,3.547,3.531,3.543,2569
NGU13,2013-08-22 12:00,22,3.544,3.552,3.543,3.545,2119
NGU13,2013-08-22 12:30,22,3.546,3.554,3.538,3.541,3277
NGU13,2013-08-22 13:00,22,3.542,3.546,3.534,3.545,4769
NGU13,2013-08-22 13:30,22,3.545,3.546,3.534,3.536,1622
NGU13,2013-08-22 14:00,22,3.536,3.54,3.536,3.538,320
NGU13,2013-08-22 14:30,22,3.537,3.538,3.532,3.532,320
NGU13,2013-08-22 15:00,22,3.532,3.537,3.532,3.534,166
NGU13,2013-08-22 15:30,22,3.535,3.544,3.535,3.543,326
NGU13,2013-08-22 16:00,22,3.544,3.545,3.542,3.545,99
NGU13,2013-08-22 17:00,23,3.545,3.557,3.541,3.557,93
NGU13,2013-08-22 17:30,23,3.557,3.557,3.554,3.556,4
NGU13,2013-08-22 18:00,23,3.555,3.557,3.555,3.557,16
NGU13,2013-08-22 18:30,23,3.557,3.562,3.552,3.553,118
NGU13,2013-08-22 19:00,23,3.555,3.558,3.542,3.544,51
NGU13,2013-08-22 19:30,23,3.544,3.545,3.535,3.543,60
NGU13,2013-08-22 20:00,23,3.541,3.544,3.539,3.539,16
NGU13,2013-08-22 20:30,23,3.537,3.542,3.537,3.539,9
NGU13,2013-08-22 21:00,23,3.54,3.54,3.537,3.537,8
NGU13,2013-08-22 21:30,23,3.54,3.542,3.538,3.541,14
NGU13,2013-08-22 22:00,23,3.537,3.544,3.536,3.543,102
NGU13,2013-08-22 22:30,23,3.542,3.543,3.542,3.543,5
NGU13,2013-08-22 23:00,23,3.541,3.544,3.541,3.544,2
NGU13,2013-08-22 23:30,23,3.545,3.551,3.544,3.546,137
NGU13,2013-08-23 00:00,23,3.546,3.551,3.537,3.537,128
NGU13,2013-08-23 00:30,23,3.538,3.55,3.536,3.55,80
NGU13,2013-08-23 01:00,23,3.547,3.55,3.543,3.545,130
NGU13,2013-08-23 01:30,23,3.544,3.55,3.544,3.55,34
NGU13,2013-08-23 02:00,23,3.549,3.553,3.534,3.54,185
NGU13,2013-08-23 02:30,23,3.54,3.547,3.536,3.547,195
NGU13,2013-08-23 03:00,23,3.549,3.55,3.546,3.549,81
NGU13,2013-08-23 03:30,23,3.549,3.549,3.546,3.546,56
NGU13,2013-08-23 04:00,23,3.546,3.546,3.531,3.534,267
NGU13,2013-08-23 04:30,23,3.534,3.536,3.528,3.531,195
NGU13,2013-08-23 05:00,23,3.531,3.533,3.528,3.532,215
NGU13,2013-08-23 05:30,23,3.531,3.534,3.528,3.531,251
NGU13,2013-08-23 06:00,23,3.531,3.541,3.531,3.537,323
NGU13,2013-08-23 06:30,23,3.536,3.542,3.521,3.523,760
NGU13,2013-08-23 07:00,23,3.524,3.528,3.518,3.522,918
NGU13,2013-08-23 07:30,23,3.522,3.523,3.504,3.507,2786
NGU13,2013-08-23 08:00,23,3.507,3.519,3.498,3.512,3542
NGU13,2013-08-23 08:30,23,3.511,3.514,3.501,3.504,2946
NGU13,2013-08-23 09:00,23,3.504,3.516,3.502,3.513,2883
NGU13,2013-08-23 09:30,23,3.512,3.522,3.501,3.506,3131
NGU13,2013-08-23 10:00,23,3.506,3.518,3.505,3.51,1458
NGU13,2013-08-23 10:30,23,3.511,3.517,3.507,3.511,1613
NGU13,2013-08-23 11:00,23,3.512,3.515,3.487,3.491,3140
NGU13,2013-08-23 11:30,23,3.492,3.497,3.481,3.492,2561
NGU13,2013-08-23 12:00,23,3.491,3.495,3.484,3.487,1627
NGU13,2013-08-23 12:30,23,3.487,3.496,3.487,3.489,1725
NGU13,2013-08-23 13:00,23,3.488,3.492,3.473,3.486,3470
NGU13,2013-08-23 13:30,23,3.486,3.487,3.478,3.482,1035
NGU13,2013-08-23 14:00,23,3.482,3.489,3.481,3.483,407
NGU13,2013-08-23 14:30,23,3.483,3.485,3.48,3.484,246
NGU13,2013-08-23 15:00,23,3.484,3.486,3.482,3.484,70
NGU13,2013-08-23 15:30,23,3.485,3.485,3.482,3.485,145
NGU13,2013-08-23 16:00,23,3.483,3.485,3.479,3.48,61
NGU13,2013-08-25 17:00,26,3.511,3.53,3.511,3.518,475
NGU13,2013-08-25 17:30,26,3.519,3.522,3.518,3.52,90
NGU13,2013-08-25 18:00,26,3.52,3.522,3.519,3.521,19
NGU13,2013-08-25 18:30,26,3.52,3.52,3.519,3.519,8
NGU13,2013-08-25 19:00,26,3.52,3.522,3.517,3.517,28
NGU13,2013-08-25 19:30,26,3.518,3.518,3.511,3.514,23
NGU13,2013-08-25 20:00,26,3.516,3.522,3.516,3.52,32
NGU13,2013-08-25 20:30,26,3.52,3.523,3.52,3.52,5
NGU13,2013-08-25 21:00,26,3.522,3.523,3.52,3.523,11
NGU13,2013-08-25 21:30,26,3.523,3.523,3.52,3.52,4
NGU13,2013-08-25 22:00,26,3.519,3.522,3.519,3.52,11
NGU13,2013-08-25 22:30,26,3.52,3.522,3.52,3.522,7
NGU13,2013-08-25 23:00,26,3.524,3.525,3.522,3.522,17
NGU13,2013-08-25 23:30,26,3.523,3.527,3.52,3.524,39
NGU13,2013-08-26 00:00,26,3.524,3.525,3.523,3.525,17
NGU13,2013-08-26 00:30,26,3.526,3.527,3.524,3.524,30
NGU13,2013-08-26 01:00,26,3.523,3.528,3.52,3.522,49
NGU13,2013-08-26 01:30,26,3.522,3.523,3.519,3.52,47
NGU13,2013-08-26 02:00,26,3.52,3.528,3.52,3.527,63
NGU13,2013-08-26 02:30,26,3.528,3.528,3.525,3.526,34
NGU13,2013-08-26 03:00,26,3.526,3.528,3.524,3.527,40
NGU13,2013-08-26 03:30,26,3.526,3.545,3.526,3.543,326
NGU13,2013-08-26 04:00,26,3.542,3.544,3.54,3.543,84
NGU13,2013-08-26 04:30,26,3.542,3.543,3.541,3.542,63
NGU13,2013-08-26 05:00,26,3.543,3.544,3.536,3.537,271
NGU13,2013-08-26 05:30,26,3.538,3.541,3.536,3.54,151
NGU13,2013-08-26 06:00,26,3.54,3.541,3.515,3.523,451
NGU13,2013-08-26 06:30,26,3.524,3.528,3.517,3.527,346
NGU13,2013-08-26 07:00,26,3.526,3.529,3.515,3.521,839
NGU13,2013-08-26 07:30,26,3.521,3.535,3.517,3.533,1362
NGU13,2013-08-26 08:00,26,3.534,3.542,3.518,3.521,2850
NGU13,2013-08-26 08:30,26,3.519,3.519,3.479,3.496,5251
NGU13,2013-08-26 09:00,26,3.496,3.497,3.476,3.487,1925
NGU13,2013-08-26 09:30,26,3.486,3.501,3.484,3.497,1066
NGU13,2013-08-26 10:00,26,3.497,3.501,3.493,3.498,1458
NGU13,2013-08-26 10:30,26,3.498,3.498,3.49,3.494,1269
NGU13,2013-08-26 11:00,26,3.494,3.495,3.487,3.489,1168
NGU13,2013-08-26 11:30,26,3.489,3.497,3.488,3.496,1051
NGU13,2013-08-26 12:00,26,3.496,3.515,3.495,3.511,2406
NGU13,2013-08-26 12:30,26,3.511,3.517,3.502,3.506,1145
NGU13,2013-08-26 13:00,26,3.505,3.515,3.504,3.514,1873
NGU13,2013-08-26 13:30,26,3.513,3.517,3.513,3.515,766
NGU13,2013-08-26 14:00,26,3.515,3.515,3.505,3.505,514
NGU13,2013-08-26 14:30,26,3.505,3.505,3.497,3.502,441
NGU13,2013-08-26 15:00,26,3.501,3.504,3.497,3.5,130
NGU13,2013-08-26 15:30,26,3.5,3.506,3.5,3.505,112
NGU13,2013-08-26 16:00,26,3.503,3.506,3.501,3.504,70
NGU13,2013-08-26 17:00,27,3.505,3.507,3.502,3.507,29
NGU13,2013-08-26 17:30,27,3.504,3.504,3.504,3.504,2
NGU13,2013-08-26 18:00,27,3.505,3.506,3.502,3.506,14
NGU13,2013-08-26 18:30,27,3.501,3.506,3.498,3.506,6
NGU13,2013-08-26 19:00,27,3.506,3.507,3.503,3.507,7
NGU13,2013-08-26 19:30,27,3.503,3.503,3.503,3.503,2
NGU13,2013-08-26 21:00,27,3.504,3.504,3.501,3.501,5
NGU13,2013-08-26 21:30,27,3.496,3.496,3.493,3.493,3
NGU13,2013-08-26 22:00,27,3.495,3.499,3.495,3.495,6
NGU13,2013-08-26 22:30,27,3.494,3.496,3.494,3.496,6
NGU13,2013-08-26 23:00,27,3.497,3.5,3.497,3.5,8
NGU13,2013-08-26 23:30,27,3.5,3.502,3.495,3.499,22
NGU13,2013-08-27 00:00,27,3.497,3.498,3.494,3.498,15
NGU13,2013-08-27 00:30,27,3.499,3.499,3.495,3.496,21
NGU13,2013-08-27 01:00,27,3.494,3.502,3.492,3.502,38
NGU13,2013-08-27 01:30,27,3.501,3.503,3.497,3.501,44
NGU13,2013-08-27 02:00,27,3.498,3.499,3.492,3.494,46
NGU13,2013-08-27 02:30,27,3.492,3.498,3.491,3.498,74
NGU13,2013-08-27 03:00,27,3.495,3.5,3.493,3.498,63
NGU13,2013-08-27 03:30,27,3.497,3.508,3.493,3.508,169
NGU13,2013-08-27 04:00,27,3.507,3.51,3.507,3.509,41
NGU13,2013-08-27 04:30,27,3.509,3.52,3.507,3.51,265
NGU13,2013-08-27 05:00,27,3.511,3.512,3.503,3.503,93
NGU13,2013-08-27 05:30,27,3.502,3.502,3.475,3.478,404
NGU13,2013-08-27 06:00,27,3.478,3.484,3.478,3.478,232
NGU13,2013-08-27 06:30,27,3.477,3.48,3.461,3.47,952
NGU13,2013-08-27 07:00,27,3.472,3.472,3.461,3.468,393
NGU13,2013-08-27 07:30,27,3.469,3.47,3.451,3.455,1352
NGU13,2013-08-27 08:00,27,3.456,3.47,3.452,3.459,1773
NGU13,2013-08-27 08:30,27,3.459,3.468,3.454,3.466,869
NGU13,2013-08-27 09:00,27,3.465,3.469,3.459,3.468,761
NGU13,2013-08-27 09:30,27,3.467,3.471,3.462,3.463,1036
NGU13,2013-08-27 10:00,27,3.463,3.485,3.462,3.483,1634
NGU13,2013-08-27 10:30,27,3.483,3.503,3.481,3.502,2109
NGU13,2013-08-27 11:00,27,3.503,3.52,3.49,3.516,2537
NGU13,2013-08-27 11:30,27,3.516,3.519,3.489,3.507,1890
NGU13,2013-08-27 12:00,27,3.509,3.51,3.493,3.497,1317
NGU13,2013-08-27 12:30,27,3.497,3.523,3.496,3.51,1905
NGU13,2013-08-27 13:00,27,3.51,3.542,3.508,3.536,8245
NGU13,2013-08-27 13:30,27,3.536,3.54,3.536,3.539,1819
NGU13,2013-08-27 14:00,27,3.54,3.54,3.538,3.539,512
NGU13,2013-08-27 14:30,27,3.539,3.541,3.538,3.54,476
NGU13,2013-08-27 15:00,27,3.54,3.545,3.54,3.543,157
NGU13,2013-08-27 15:30,27,3.543,3.547,3.543,3.545,104
NGU13,2013-08-27 16:00,27,3.543,3.546,3.542,3.546,6
NGU13,2013-08-27 17:00,28,3.542,3.554,3.538,3.547,42
NGU13,2013-08-27 17:30,28,3.547,3.551,3.545,3.547,28
NGU13,2013-08-27 18:00,28,3.546,3.546,3.545,3.545,6
NGU13,2013-08-27 18:30,28,3.552,3.552,3.552,3.552,1
NGU13,2013-08-27 19:00,28,3.549,3.549,3.545,3.547,36
NGU13,2013-08-27 19:30,28,3.55,3.55,3.55,3.55,1
NGU13,2013-08-27 20:00,28,3.552,3.553,3.551,3.553,37
NGU13,2013-08-27 20:30,28,3.553,3.56,3.551,3.553,40
NGU13,2013-08-27 21:00,28,3.551,3.552,3.55,3.55,16
NGU13,2013-08-27 21:30,28,3.553,3.553,3.549,3.549,14
NGU13,2013-08-27 23:30,28,3.558,3.589,3.558,3.588,111
NGU13,2013-08-28 00:00,28,3.58,3.589,3.58,3.588,13
NGU13,2013-08-28 00:30,28,3.588,3.588,3.571,3.577,20
NGU13,2013-08-28 01:00,28,3.568,3.568,3.567,3.567,4
NGU13,2013-08-28 01:30,28,3.568,3.568,3.56,3.561,28
NGU13,2013-08-28 02:00,28,3.563,3.563,3.549,3.552,23
NGU13,2013-08-28 02:30,28,3.559,3.56,3.559,3.56,5
NGU13,2013-08-28 03:00,28,3.55,3.55,3.535,3.535,28
NGU13,2013-08-28 03:30,28,3.536,3.536,3.535,3.535,16
NGU13,2013-08-28 04:00,28,3.538,3.545,3.534,3.545,55
NGU13,2013-08-28 04:30,28,3.546,3.555,3.545,3.555,30
NGU13,2013-08-28 05:00,28,3.555,3.563,3.534,3.534,310
NGU13,2013-08-28 05:30,28,3.534,3.539,3.525,3.538,266
NGU13,2013-08-28 06:00,28,3.538,3.547,3.535,3.547,52
NGU13,2013-08-28 06:30,28,3.545,3.545,3.533,3.533,59
NGU13,2013-08-28 07:00,28,3.533,3.533,3.506,3.52,446
NGU13,2013-08-28 07:30,28,3.519,3.523,3.511,3.513,334
NGU13,2013-08-28 08:00,28,3.513,3.521,3.506,3.515,332
NGU13,2013-08-28 08:30,28,3.516,3.517,3.479,3.487,904
NGU13,2013-08-28 09:00,28,3.486,3.496,3.485,3.492,476
NGU13,2013-08-28 09:30,28,3.496,3.499,3.488,3.495,235
NGU13,2013-08-28 10:00,28,3.493,3.497,3.491,3.493,211
NGU13,2013-08-28 10:30,28,3.492,3.506,3.492,3.498,296
NGU13,2013-08-28 11:00,28,3.499,3.509,3.491,3.491,409
NGU13,2013-08-28 11:30,28,3.493,3.508,3.493,3.506,107
NGU13,2013-08-28 12:00,28,3.507,3.523,3.503,3.518,259
NGU13,2013-08-28 12:30,28,3.52,3.544,3.518,3.539,288
NGU13,2013-08-28 13:00,28,3.538,3.581,3.537,3.58,2860