NGU12,2012-01-24 07:00,24,3.092,3.121,3.068,3.068,112
NGU12,2012-01-24 07:30,24,3.056,3.056,3.013,3.026,44
NGU12,2012-01-24 08:00,24,3.017,3.065,3.015,3.059,93
NGU12,2012-01-24 08:30,24,3.057,3.074,3.057,3.074,64
NGU12,2012-01-24 09:00,24,3.08,3.107,3.07,3.09,85
NGU12,2012-01-24 09:30,24,3.075,3.085,3.042,3.042,63
NGU12,2012-01-24 10:00,24,3.037,3.055,3.012,3.012,41
NGU12,2012-01-24 10:30,24,3.014,3.015,2.981,3.012,149
NGU12,2012-01-24 11:00,24,3.01,3.024,3.009,3.009,31
NGU12,2012-01-24 11:30,24,3.005,3.015,3.004,3.01,29
NGU12,2012-01-24 12:00,24,3.026,3.027,3.004,3.009,67
NGU12,2012-01-24 12:30,24,3.005,3.015,2.98,2.984,168
NGU12,2012-01-24 13:00,24,2.995,3.011,2.976,3.01,64
NGU12,2012-01-24 13:30,24,3.01,3.01,2.992,2.993,30
NGU12,2012-01-24 14:00,24,3.005,3.005,3.004,3.004,2
NGU12,2012-01-24 14:30,24,3.002,3.006,2.998,3.006,21
NGU12,2012-01-24 15:00,24,3.017,3.017,3.017,3.017,1
NGU12,2012-01-24 15:30,24,3.012,3.012,3.012,3.012,7
NGU12,2012-01-24 20:00,25,3.047,3.047,3.046,3.046,2
NGU12,2012-01-25 05:30,25,3.066,3.066,3.066,3.066,1
NGU12,2012-01-25 06:30,25,3.052,3.052,3.052,3.052,1
NGU12,2012-01-25 07:00,25,3.059,3.059,3.053,3.053,14
NGU12,2012-01-25 07:30,25,3.049,3.049,3.041,3.041,14
NGU12,2012-01-25 08:00,25,3.05,3.051,3.03,3.035,99
NGU12,2012-01-25 08:30,25,3.06,3.074,3.059,3.062,57
NGU12,2012-01-25 09:00,25,3.053,3.066,3.053,3.056,15
NGU12,2012-01-25 09:30,25,3.05,3.097,3.05,3.091,245
NGU12,2012-01-25 10:00,25,3.094,3.111,3.07,3.103,86
NGU12,2012-01-25 10:30,25,3.105,3.143,3.105,3.107,184
NGU12,2012-01-25 11:00,25,3.098,3.111,3.098,3.111,42
NGU12,2012-01-25 11:30,25,3.115,3.13,3.11,3.11,62
NGU12,2012-01-25 12:00,25,3.088,3.089,3.068,3.075,56
NGU12,2012-01-25 13:00,25,3.1,3.116,3.1,3.116,28
NGU12,2012-01-25 13:30,25,3.11,3.12,3.11,3.12,11
NGU12,2012-01-25 14:00,25,3.115,3.117,3.115,3.117,3
NGU12,2012-01-25 14:30,25,3.117,3.117,3.117,3.117,1
NGU12,2012-01-25 15:00,25,3.127,3.128,3.127,3.128,8
NGU12,2012-01-25 15:30,25,3.129,3.129,3.129,3.129,1
NGU12,2012-01-25 16:00,25,3.135,3.135,3.135,3.135,1
NGU12,2012-01-25 22:30,26,3.135,3.135,3.135,3.135,8
NGU12,2012-01-25 23:00,26,3.135,3.135,3.135,3.135,7
NGU12,2012-01-25 23:30,26,3.142,3.142,3.142,3.142,2
NGU12,2012-01-26 01:00,26,3.146,3.146,3.146,3.146,1
NGU12,2012-01-26 03:30,26,3.17,3.17,3.17,3.17,1
NGU12,2012-01-26 06:30,26,3.135,3.135,3.121,3.122,18
NGU12,2012-01-26 07:00,26,3.115,3.116,3.106,3.106,22
NGU12,2012-01-26 07:30,26,3.084,3.084,3.064,3.068,10
NGU12,2012-01-26 08:00,26,3.083,3.083,3.065,3.065,54
NGU12,2012-01-26 08:30,26,3.056,3.063,3.051,3.054,54
NGU12,2012-01-26 09:00,26,3.056,3.094,3.056,3.09,15
NGU12,2012-01-26 09:30,26,3.081,3.109,3.022,3.031,77
NGU12,2012-01-26 10:00,26,3.026,3.037,2.95,2.961,234
NGU12,2012-01-26 10:30,26,2.954,2.969,2.942,2.949,92
NGU12,2012-01-26 11:00,26,2.968,2.971,2.968,2.971,8
NGU12,2012-01-26 11:30,26,2.982,2.988,2.975,2.975,11
NGU12,2012-01-26 12:00,26,2.971,2.971,2.97,2.97,6
NGU12,2012-01-26 12:30,26,2.986,2.988,2.963,2.986,64
NGU12,2012-01-26 13:00,26,2.998,3.016,2.988,3.014,52
NGU12,2012-01-26 13:30,26,3.017,3.017,3.011,3.011,9
NGU12,2012-01-26 14:00,26,3.01,3.01,3.004,3.004,13
NGU12,2012-01-27 03:30,27,3.03,3.03,3.03,3.03,2
NGU12,2012-01-27 05:30,27,3.04,3.04,3.04,3.04,5
NGU12,2012-01-27 07:00,27,3.006,3.006,2.993,2.993,21
NGU12,2012-01-27 07:30,27,3.001,3.015,2.992,2.994,52
NGU12,2012-01-27 08:00,27,2.99,2.99,2.969,2.971,24
NGU12,2012-01-27 08:30,27,2.971,3.006,2.971,2.999,42
NGU12,2012-01-27 09:00,27,2.99,2.99,2.99,2.99,1
NGU12,2012-01-27 09:30,27,3.004,3.004,2.975,2.977,38
NGU12,2012-01-27 10:00,27,2.984,2.997,2.984,2.994,45
NGU12,2012-01-27 10:30,27,2.998,3.067,2.998,3.064,78
NGU12,2012-01-27 11:00,27,3.052,3.071,3.052,3.059,38
NGU12,2012-01-27 11:30,27,3.056,3.057,3.042,3.057,28
NGU12,2012-01-27 12:00,27,3.046,3.046,3.02,3.039,43
NGU12,2012-01-27 12:30,27,3.053,3.068,3.052,3.063,85
NGU12,2012-01-27 13:00,27,3.06,3.106,3.051,3.099,128
NGU12,2012-01-27 13:30,27,3.091,3.097,3.091,3.094,5
NGU12,2012-01-27 14:00,27,3.106,3.113,3.104,3.108,28
NGU12,2012-01-27 15:00,27,3.114,3.117,3.114,3.117,2
NGU12,2012-01-29 18:00,30,3.16,3.167,3.16,3.164,7
NGU12,2012-01-29 19:00,30,3.152,3.152,3.152,3.152,2
NGU12,2012-01-29 22:00,30,3.145,3.145,3.145,3.145,1
NGU12,2012-01-29 22:30,30,3.145,3.145,3.145,3.145,2
NGU12,2012-01-30 06:00,30,3.119,3.119,3.117,3.117,12
NGU12,2012-01-30 06:30,30,3.076,3.076,3.076,3.076,8
NGU12,2012-01-30 07:00,30,3.055,3.058,3.045,3.045,29
NGU12,2012-01-30 07:30,30,3.07,3.07,3.057,3.067,62
NGU12,2012-01-30 08:00,30,3.058,3.094,3.058,3.087,136
NGU12,2012-01-30 08:30,30,3.093,3.112,3.088,3.104,79
NGU12,2012-01-30 09:00,30,3.095,3.099,3.095,3.099,14
NGU12,2012-01-30 09:30,30,3.125,3.127,3.115,3.12,32
NGU12,2012-01-30 10:00,30,3.1,3.118,3.094,3.113,44
NGU12,2012-01-30 10:30,30,3.115,3.13,3.11,3.11,9
NGU12,2012-01-30 11:00,30,3.107,3.107,3.055,3.073,96
NGU12,2012-01-30 11:30,30,3.064,3.082,3.064,3.08,12
NGU12,2012-01-30 12:00,30,3.08,3.08,3.073,3.073,10
NGU12,2012-01-30 12:30,30,3.065,3.069,3.065,3.069,9
NGU12,2012-01-30 13:00,30,3.06,3.064,3.044,3.044,178
NGU12,2012-01-30 13:30,30,3.044,3.044,3.038,3.042,57
NGU12,2012-01-30 14:00,30,3.03,3.03,3.029,3.029,10
NGU12,2012-01-30 14:30,30,3.031,3.031,2.995,2.995,18
NGU12,2012-01-30 15:30,30,2.99,2.992,2.99,2.992,2
NGU12,2012-01-30 17:00,31,2.999,2.999,2.999,2.999,1
NGU12,2012-01-30 17:30,31,3.009,3.009,3.009,3.009,5
NGU12,2012-01-30 22:00,31,2.996,2.996,2.996,2.996,1
NGU12,2012-01-31 05:30,31,2.996,2.996,2.996,2.996,1
NGU12,2012-01-31 06:30,31,2.942,2.942,2.92,2.92,22
NGU12,2012-01-31 07:00,31,2.933,2.933,2.918,2.923,35
NGU12,2012-01-31 07:30,31,2.93,2.933,2.911,2.912,77
NGU12,2012-01-31 08:00,31,2.926,2.926,2.915,2.916,84
NGU12,2012-01-31 08:30,31,2.908,2.919,2.901,2.917,34
NGU12,2012-01-31 09:00,31,2.917,2.917,2.912,2.912,71
NGU12,2012-01-31 09:30,31,2.9,2.9,2.885,2.891,69
NGU12,2012-01-31 10:00,31,2.894,2.894,2.888,2.888,8
NGU12,2012-01-31 10:30,31,2.901,2.901,2.87,2.873,59
NGU12,2012-01-31 11:00,31,2.879,2.89,2.879,2.884,18
NGU12,2012-01-31 11:30,31,2.889,2.905,2.889,2.905,41
NGU12,2012-01-31 12:00,31,2.899,2.905,2.89,2.904,37
NGU12,2012-01-31 12:30,31,2.904,2.909,2.899,2.908,40
NGU12,2012-01-31 13:00,31,2.91,2.913,2.897,2.897,66
NGU12,2012-01-31 13:30,31,2.896,2.9,2.896,2.9,2
NGU12,2012-01-31 14:00,31,2.899,2.9,2.875,2.878,11
NGU12,2012-01-31 14:30,31,2.875,2.875,2.865,2.87,12
NGU12,2012-01-31 15:30,31,2.87,2.87,2.868,2.868,4
NGU12,2012-01-31 19:30,1,2.852,2.852,2.852,2.852,1
NGU12,2012-01-31 20:30,1,2.854,2.854,2.854,2.854,1
NGU12,2012-02-01 02:30,1,2.863,2.863,2.863,2.863,1
NGU12,2012-02-01 06:00,1,2.81,2.81,2.808,2.808,2
NGU12,2012-02-01 06:30,1,2.814,2.814,2.78,2.78,15
NGU12,2012-02-01 07:00,1,2.786,2.795,2.778,2.778,23
NGU12,2012-02-01 07:30,1,2.782,2.785,2.773,2.785,29
NGU12,2012-02-01 08:00,1,2.786,2.832,2.786,2.828,115
NGU12,2012-02-01 08:30,1,2.823,2.858,2.81,2.81,113
NGU12,2012-02-01 09:00,1,2.809,2.819,2.804,2.815,122
NGU12,2012-02-01 09:30,1,2.838,2.838,2.831,2.834,38
NGU12,2012-02-01 10:00,1,2.823,2.831,2.822,2.825,19
NGU12,2012-02-01 10:30,1,2.84,2.84,2.809,2.818,43
NGU12,2012-02-01 11:00,1,2.824,2.836,2.824,2.836,7
NGU12,2012-02-01 11:30,1,2.824,2.827,2.824,2.827,4
NGU12,2012-02-01 12:00,1,2.827,2.827,2.824,2.824,4
NGU12,2012-02-01 12:30,1,2.831,2.837,2.824,2.837,21
NGU12,2012-02-01 13:00,1,2.83,2.83,2.815,2.824,1291
NGU12,2012-02-01 13:30,1,2.824,2.824,2.819,2.819,120
NGU12,2012-02-01 14:00,1,2.808,2.808,2.808,2.808,84
NGU12,2012-02-01 15:00,1,2.823,2.823,2.822,2.822,5
NGU12,2012-02-01 22:30,2,2.833,2.833,2.833,2.833,1
NGU12,2012-02-02 05:00,2,2.863,2.863,2.863,2.863,5
NGU12,2012-02-02 06:00,2,2.832,2.832,2.832,2.832,1
NGU12,2012-02-02 07:00,2,2.83,2.833,2.803,2.816,18
NGU12,2012-02-02 07:30,2,2.815,2.837,2.815,2.837,8
NGU12,2012-02-02 08:00,2,2.846,2.848,2.838,2.841,36
NGU12,2012-02-02 08:30,2,2.843,2.858,2.843,2.858,13
NGU12,2012-02-02 09:00,2,2.852,2.871,2.852,2.853,23
NGU12,2012-02-02 09:30,2,2.841,2.896,2.841,2.889,117
NGU12,2012-02-02 10:00,2,2.888,2.912,2.879,2.912,36
NGU12,2012-02-02 10:30,2,2.909,2.91,2.906,2.91,60
NGU12,2012-02-02 11:00,2,2.892,2.91,2.892,2.907,23
NGU12,2012-02-02 11:30,2,2.912,2.97,2.91,2.959,110
NGU12,2012-02-02 12:00,2,2.948,2.954,2.946,2.949,21
NGU12,2012-02-02 12:30,2,2.94,2.989,2.94,2.958,75
NGU12,2012-02-02 13:00,2,2.966,3.016,2.955,3.015,144
NGU12,2012-02-02 13:30,2,3.018,3.018,3.011,3.012,11
NGU12,2012-02-02 14:00,2,3.025,3.026,3.011,3.011,51
NGU12,2012-02-02 14:30,2,3.008,3.008,2.996,2.996,16
NGU12,2012-02-02 15:00,2,3.006,3.006,3.003,3.004,22
NGU12,2012-02-02 15:30,2,3.014,3.03,3.014,3.03,6
NGU12,2012-02-03 05:00,3,2.96,2.96,2.958,2.958,30
NGU12,2012-02-03 06:30,3,2.944,2.96,2.938,2.96,7
NGU12,2012-02-03 07:00,3,2.976,2.976,2.947,2.961,43
NGU12,2012-02-03 07:30,3,2.96,2.972,2.953,2.972,59
NGU12,2012-02-03 08:00,3,2.989,3.004,2.967,2.967,99
NGU12,2012-02-03 08:30,3,2.966,2.971,2.949,2.964,96
NGU12,2012-02-03 09:00,3,2.964,2.979,2.964,2.979,9
NGU12,2012-02-03 09:30,3,2.975,2.975,2.969,2.969,7
NGU12,2012-02-03 10:00,3,2.986,2.987,2.972,2.972,10
NGU12,2012-02-03 10:30,3,2.96,2.961,2.941,2.948,39
NGU12,2012-02-03 11:00,3,2.955,2.957,2.951,2.957,35
NGU12,2012-02-03 11:30,3,2.946,2.951,2.946,2.951,8
NGU12,2012-02-03 12:00,3,2.959,3.006,2.959,3.006,83
NGU12,2012-02-03 12:30,3,3.003,3.045,3.003,3.024,109
NGU12,2012-02-03 13:00,3,3.032,3.035,2.999,3.002,62
NGU12,2012-02-03 13:30,3,3.007,3.008,3.007,3.008,8
NGU12,2012-02-03 14:00,3,3.028,3.029,3.023,3.023,26
NGU12,2012-02-03 14:30,3,3.021,3.021,3.008,3.008,4
NGU12,2012-02-06 07:00,6,2.997,2.997,2.989,2.989,8
NGU12,2012-02-06 07:30,6,3.002,3.002,2.988,2.988,4
NGU12,2012-02-06 08:00,6,2.998,3.053,2.997,3.047,80
NGU12,2012-02-06 08:30,6,3.046,3.046,3.035,3.042,73
NGU12,2012-02-06 09:00,6,3.036,3.051,3.018,3.02,73
NGU12,2012-02-06 09:30,6,3.007,3.007,2.997,2.997,21
NGU12,2012-02-06 10:00,6,3.004,3.014,3.003,3.014,3
NGU12,2012-02-06 11:00,6,3.007,3.013,3,3.008,27
NGU12,2012-02-06 11:30,6,3.02,3.032,3.02,3.032,9
NGU12,2012-02-06 12:00,6,3.043,3.051,3.037,3.051,16
NGU12,2012-02-06 12:30,6,3.045,3.054,3.041,3.041,68
NGU12,2012-02-06 13:00,6,3.041,3.084,3.041,3.08,135
NGU12,2012-02-06 13:30,6,3.08,3.09,3.075,3.09,106
NGU12,2012-02-06 14:00,6,3.087,3.095,3.087,3.094,15
NGU12,2012-02-06 14:30,6,3.106,3.106,3.091,3.091,22
NGU12,2012-02-06 15:00,6,3.084,3.088,3.084,3.088,6
NGU12,2012-02-07 02:30,7,3.082,3.082,3.082,3.082,1
NGU12,2012-02-07 03:00,7,3.077,3.077,3.077,3.077,1
NGU12,2012-02-07 06:00,7,3.077,3.077,3.077,3.077,1
NGU12,2012-02-07 06:30,7,3.12,3.121,3.12,3.121,7
NGU12,2012-02-07 07:00,7,3.098,3.108,3.098,3.108,14
NGU12,2012-02-07 07:30,7,3.098,3.103,3.08,3.08,78
NGU12,2012-02-07 08:00,7,3.096,3.11,3.094,3.096,167
NGU12,2012-02-07 08:30,7,3.085,3.085,3.057,3.06,53
NGU12,2012-02-07 09:00,7,3.04,3.04,2.993,3.004,60
NGU12,2012-02-07 09:30,7,3.005,3.005,2.979,2.98,56
NGU12,2012-02-07 10:00,7,2.98,2.98,2.966,2.972,20
NGU12,2012-02-07 10:30,7,2.968,2.978,2.959,2.978,64
NGU12,2012-02-07 11:00,7,2.983,2.991,2.983,2.99,22
NGU12,2012-02-07 11:30,7,2.976,2.979,2.965,2.965,28
NGU12,2012-02-07 12:00,7,2.967,2.97,2.967,2.97,20
NGU12,2012-02-07 12:30,7,2.96,2.97,2.96,2.97,14
NGU12,2012-02-07 13:00,7,2.952,2.958,2.952,2.957,58
NGU12,2012-02-07 13:30,7,2.96,2.967,2.96,2.967,23
NGU12,2012-02-07 14:00,7,2.961,2.961,2.961,2.961,7
NGU12,2012-02-07 14:30,7,2.957,2.958,2.954,2.954,29
NGU12,2012-02-08 04:30,8,2.919,2.919,2.919,2.919,1
NGU12,2012-02-08 06:00,8,2.876,2.877,2.875,2.877,3
NGU12,2012-02-08 06:30,8,2.889,2.897,2.888,2.897,9
NGU12,2012-02-08 07:30,8,2.931,2.931,2.912,2.921,30
NGU12,2012-02-08 08:00,8,2.919,2.919,2.887,2.907,48
NGU12,2012-02-08 08:30,8,2.91,2.918,2.905,2.91,26
NGU12,2012-02-08 09:00,8,2.914,2.936,2.912,2.912,31
NGU12,2012-02-08 09:30,8,2.928,2.93,2.922,2.924,18
NGU12,2012-02-08 10:00,8,2.927,2.931,2.923,2.931,14
NGU12,2012-02-08 10:30,8,2.932,2.946,2.932,2.935,36
NGU12,2012-02-08 11:00,8,2.935,2.935,2.92,2.927,31
NGU12,2012-02-08 11:30,8,2.927,2.93,2.925,2.925,80
NGU12,2012-02-08 12:00,8,2.932,2.94,2.931,2.936,20
NGU12,2012-02-08 12:30,8,2.925,2.927,2.917,2.923,28
NGU12,2012-02-08 13:00,8,2.91,2.933,2.909,2.927,75
NGU12,2012-02-08 13:30,8,2.925,2.929,2.921,2.921,19
NGU12,2012-02-08 14:00,8,2.92,2.926,2.92,2.926,2
NGU12,2012-02-08 15:00,8,2.926,2.926,2.926,2.926,1
NGU12,2012-02-08 15:30,8,2.917,2.917,2.917,2.917,2
NGU12,2012-02-08 18:00,9,2.935,2.935,2.935,2.935,1
NGU12,2012-02-08 23:00,9,2.919,2.919,2.919,2.919,3
NGU12,2012-02-09 03:30,9,2.94,2.94,2.938,2.938,5
NGU12,2012-02-09 07:00,9,2.952,2.957,2.952,2.957,20
NGU12,2012-02-09 07:30,9,2.962,2.972,2.957,2.957,12
NGU12,2012-02-09 08:00,9,2.951,2.963,2.95,2.963,14
NGU12,2012-02-09 08:30,9,2.954,2.954,2.954,2.954,1
NGU12,2012-02-09 09:00,9,2.956,2.958,2.952,2.953,31
NGU12,2012-02-09 09:30,9,2.94,2.995,2.914,2.97,129
NGU12,2012-02-09 10:00,9,2.974,3.071,2.974,3.01,65
NGU12,2012-02-09 10:30,9,2.997,2.997,2.979,2.982,80
NGU12,2012-02-09 11:00,9,2.993,2.995,2.967,2.967,29
NGU12,2012-02-09 11:30,9,2.96,2.977,2.96,2.967,34
NGU12,2012-02-09 12:00,9,2.971,2.971,2.971,2.971,1
NGU12,2012-02-09 13:00,9,2.976,2.984,2.975,2.979,52
NGU12,2012-02-09 13:30,9,2.978,2.982,2.975,2.975,16
NGU12,2012-02-09 14:00,9,2.969,2.969,2.969,2.969,1
NGU12,2012-02-09 20:30,10,2.984,2.984,2.981,2.981,5
NGU12,2012-02-10 04:00,10,2.979,2.979,2.979,2.979,2
NGU12,2012-02-10 06:30,10,3.004,3.004,3.004,3.004,1
NGU12,2012-02-10 07:00,10,3.02,3.022,2.997,3.004,23
NGU12,2012-02-10 07:30,10,2.979,2.987,2.979,2.985,12
NGU12,2012-02-10 08:00,10,2.979,2.992,2.979,2.992,10
NGU12,2012-02-10 08:30,10,3.001,3.001,2.984,2.99,37
NGU12,2012-02-10 09:00,10,2.981,2.981,2.971,2.972,15
NGU12,2012-02-10 09:30,10,2.978,2.981,2.978,2.981,7
NGU12,2012-02-10 10:00,10,2.986,3.005,2.986,2.993,47
NGU12,2012-02-10 10:30,10,3.002,3.009,3.002,3.003,25
NGU12,2012-02-10 11:00,10,3.003,3.01,3.003,3.01,6
NGU12,2012-02-10 11:30,10,3.002,3.003,3.002,3.003,4
NGU12,2012-02-10 12:00,10,3.013,3.013,3.006,3.009,18
NGU12,2012-02-10 12:30,10,3.008,3.01,3.007,3.01,29
NGU12,2012-02-10 13:00,10,3.008,3.024,3.002,3.022,111
NGU12,2012-02-10 13:30,10,3.018,3.018,3.011,3.011,14
NGU12,2012-02-10 14:00,10,3.017,3.023,3.015,3.023,11
NGU12,2012-02-10 14:30,10,3.025,3.027,3.023,3.025,9
NGU12,2012-02-10 15:30,10,3.025,3.025,3.021,3.021,7
NGU12,2012-02-10 16:00,10,3.025,3.025,3.02,3.02,20
NGU12,2012-02-13 06:30,13,2.982,2.982,2.982,2.982,3
NGU12,2012-02-13 07:30,13,2.983,2.983,2.95,2.965,41
NGU12,2012-02-13 08:00,13,2.947,2.965,2.947,2.965,23
NGU12,2012-02-13 08:30,13,2.974,2.999,2.97,2.988,43
NGU12,2012-02-13 09:00,13,2.998,2.998,2.98,2.98,17
NGU12,2012-02-13 09:30,13,2.969,2.98,2.965,2.968,96
NGU12,2012-02-13 10:00,13,2.965,2.973,2.964,2.973,16
NGU12,2012-02-13 10:30,13,2.973,2.973,2.963,2.963,29
NGU12,2012-02-13 11:00,13,2.971,2.971,2.968,2.971,23
NGU12,2012-02-13 11:30,13,2.964,2.968,2.963,2.968,13
NGU12,2012-02-13 12:00,13,2.98,2.986,2.977,2.986,26
NGU12,2012-02-13 12:30,13,2.982,2.992,2.982,2.992,9
NGU12,2012-02-13 13:00,13,2.99,2.993,2.982,2.987,59
NGU12,2012-02-13 13:30,13,2.984,2.984,2.98,2.981,72
NGU12,2012-02-13 14:00,13,2.985,2.986,2.982,2.982,50
NGU12,2012-02-13 15:00,13,2.985,2.99,2.985,2.99,6
NGU12,2012-02-13 15:30,13,2.995,2.997,2.995,2.997,7
NGU12,2012-02-14 06:00,14,3.027,3.027,3.027,3.027,1
NGU12,2012-02-14 07:00,14,2.998,2.998,2.996,2.997,15
NGU12,2012-02-14 07:30,14,2.993,3.004,2.99,3.004,41
NGU12,2012-02-14 08:00,14,3.013,3.069,2.994,3.046,86
NGU12,2012-02-14 08:30,14,3.031,3.04,3.024,3.031,34
NGU12,2012-02-14 09:00,14,3.037,3.043,3.024,3.037,37
NGU12,2012-02-14 09:30,14,3.026,3.029,3.023,3.023,116
NGU12,2012-02-14 10:00,14,3.034,3.043,3.034,3.042,32
NGU12,2012-02-14 10:30,14,3.04,3.056,3.034,3.034,44
NGU12,2012-02-14 11:00,14,3.03,3.031,3.02,3.02,21
NGU12,2012-02-14 11:30,14,3.029,3.042,3.025,3.036,22
NGU12,2012-02-14 12:00,14,3.016,3.019,3.016,3.019,2
NGU12,2012-02-14 12:30,14,3.035,3.035,3.022,3.035,23
NGU12,2012-02-14 13:00,14,3.037,3.049,3.031,3.037,229
NGU12,2012-02-14 13:30,14,3.048,3.048,3.041,3.041,20
NGU12,2012-02-14 14:00,14,3.044,3.046,3.044,3.046,9
NGU12,2012-02-14 14:30,14,3.048,3.051,3.046,3.046,3
NGU12,2012-02-14 15:00,14,3.045,3.045,3.045,3.045,1
NGU12,2012-02-14 17:30,15,3.09,3.09,3.09,3.09,1
NGU12,2012-02-15 06:30,15,3.043,3.043,3.043,3.043,1
NGU12,2012-02-15 07:00,15,3.016,3.016,3.016,3.016,1
NGU12,2012-02-15 07:30,15,3.006,3.006,2.996,3.003,18
NGU12,2012-02-15 08:00,15,2.997,2.997,2.976,2.983,35
NGU12,2012-02-15 08:30,15,2.988,2.995,2.985,2.994,24
NGU12,2012-02-15 09:00,15,2.989,2.99,2.976,2.976,27
NGU12,2012-02-15 09:30,15,2.963,2.968,2.958,2.96,58
NGU12,2012-02-15 10:00,15,2.959,2.962,2.959,2.96,9
NGU12,2012-02-15 10:30,15,2.957,2.96,2.956,2.96,9
NGU12,2012-02-15 11:00,15,2.95,2.951,2.941,2.945,30
NGU12,2012-02-15 11:30,15,2.942,2.952,2.942,2.952,38
NGU12,2012-02-15 12:00,15,2.949,2.949,2.932,2.938,51
NGU12,2012-02-15 12:30,15,2.938,2.955,2.938,2.951,17
NGU12,2012-02-15 13:00,15,2.942,2.969,2.942,2.967,50
NGU12,2012-02-15 13:30,15,2.963,2.965,2.958,2.964,54
NGU12,2012-02-15 14:00,15,2.966,2.971,2.966,2.971,11
NGU12,2012-02-15 14:30,15,2.975,2.975,2.975,2.975,1
NGU12,2012-02-16 01:30,16,2.959,2.959,2.959,2.959,1
NGU12,2012-02-16 05:30,16,2.973,2.973,2.973,2.973,1
NGU12,2012-02-16 06:00,16,2.969,2.969,2.969,2.969,1
NGU12,2012-02-16 07:00,16,2.988,2.989,2.984,2.986,17
NGU12,2012-02-16 07:30,16,2.985,2.986,2.975,2.985,28
NGU12,2012-02-16 08:00,16,2.985,2.986,2.97,2.974,43
NGU12,2012-02-16 08:30,16,2.974,2.974,2.97,2.97,37
NGU12,2012-02-16 09:00,16,2.974,2.977,2.974,2.977,57
NGU12,2012-02-16 09:30,16,3.003,3.045,3.003,3.018,151
NGU12,2012-02-16 10:00,16,3.025,3.028,3.02,3.022,47
NGU12,2012-02-16 10:30,16,3.027,3.027,3.025,3.025,17
NGU12,2012-02-16 11:00,16,3.025,3.037,3.019,3.019,23
NGU12,2012-02-16 11:30,16,3.016,3.016,3.016,3.016,25
NGU12,2012-02-16 12:00,16,3.025,3.027,3.022,3.024,59
NGU12,2012-02-16 12:30,16,3.02,3.02,3.003,3.005,118
NGU12,2012-02-16 13:00,16,3.008,3.025,3.008,3.025,9
NGU12,2012-02-16 13:30,16,3.024,3.024,3.022,3.022,14
NGU12,2012-02-16 14:30,16,3.024,3.024,3.019,3.019,21
NGU12,2012-02-16 15:30,16,3.019,3.019,3.019,3.019,2
NGU12,2012-02-16 16:00,16,3.01,3.01,3.01,3.01,10
NGU12,2012-02-16 20:30,17,2.993,2.993,2.993,2.993,1
NGU12,2012-02-16 22:00,17,2.993,2.993,2.993,2.993,1
NGU12,2012-02-16 23:30,17,2.988,2.988,2.988,2.988,1
NGU12,2012-02-17 05:30,17,3.044,3.044,3.044,3.044,2
NGU12,2012-02-17 06:00,17,3.044,3.07,3.044,3.062,20
NGU12,2012-02-17 06:30,17,3.093,3.113,3.087,3.113,26
NGU12,2012-02-17 07:00,17,3.115,3.122,3.105,3.108,48
NGU12,2012-02-17 07:30,17,3.109,3.109,3.087,3.09,64
NGU12,2012-02-17 08:00,17,3.078,3.091,3.078,3.081,41
NGU12,2012-02-17 08:30,17,3.065,3.071,3.058,3.071,61
NGU12,2012-02-17 09:00,17,3.064,3.08,3.064,3.072,44
NGU12,2012-02-17 09:30,17,3.075,3.077,3.062,3.068,54
NGU12,2012-02-17 10:00,17,3.075,3.089,3.071,3.089,17
NGU12,2012-02-17 10:30,17,3.087,3.103,3.072,3.103,47
NGU12,2012-02-17 11:00,17,3.124,3.143,3.12,3.12,112
NGU12,2012-02-17 11:30,17,3.118,3.142,3.115,3.135,83
NGU12,2012-02-17 12:00,17,3.135,3.135,3.111,3.117,9
NGU12,2012-02-17 12:30,17,3.119,3.132,3.115,3.115,56
NGU12,2012-02-17 13:00,17,3.1,3.12,3.1,3.117,93
NGU12,2012-02-17 13:30,17,3.129,3.136,3.123,3.129,56
NGU12,2012-02-17 14:30,17,3.122,3.122,3.122,3.122,1
NGU12,2012-02-17 15:00,17,3.13,3.13,3.13,3.13,1
NGU12,2012-02-17 15:30,17,3.13,3.13,3.13,3.13,3
NGU12,2012-02-19 21:30,21,3.108,3.108,3.108,3.108,1
NGU12,2012-02-20 01:30,21,3.108,3.108,3.108,3.108,1
NGU12,2012-02-20 05:30,21,3.079,3.079,3.075,3.075,3
NGU12,2012-02-20 08:00,21,3.078,3.078,3.078,3.078,1
NGU12,2012-02-20 08:30,21,3.07,3.076,3.07,3.076,2
NGU12,2012-02-20 09:30,21,3.066,3.066,3.065,3.065,2
NGU12,2012-02-20 10:00,21,3.056,3.061,3.056,3.061,5
NGU12,2012-02-20 10:30,21,3.057,3.057,3.057,3.057,1
NGU12,2012-02-20 11:00,21,3.059,3.059,3.049,3.049,9
NGU12,2012-02-20 11:30,21,3.057,3.057,3.057,3.057,2
NGU12,2012-02-20 17:30,21,3.075,3.075,3.075,3.075,1
NGU12,2012-02-20 18:30,21,3.076,3.076,3.076,3.076,1
NGU12,2012-02-20 19:00,21,3.075,3.078,3.075,3.078,2
NGU12,2012-02-20 23:30,21,3.083,3.083,3.083,3.083,1
NGU12,2012-02-21 01:00,21,3.083,3.083,3.083,3.083,1
NGU12,2012-02-21 04:30,21,3.084,3.084,3.084,3.084,4
NGU12,2012-02-21 06:30,21,3.062,3.062,3.062,3.062,1
NGU12,2012-02-21 07:00,21,3.055,3.055,3.047,3.052,29
NGU12,2012-02-21 07:30,21,3.055,3.068,3.05,3.057,32
NGU12,2012-02-21 08:00,21,3.047,3.057,3.028,3.057,36
NGU12,2012-02-21 08:30,21,3.057,3.065,3.044,3.046,22
NGU12,2012-02-21 09:00,21,3.04,3.04,3.023,3.023,56
NGU12,2012-02-21 09:30,21,3.028,3.031,3.028,3.031,10
NGU12,2012-02-21 10:00,21,3.032,3.064,3.032,3.063,17
NGU12,2012-02-21 10:30,21,3.073,3.073,3.058,3.058,15
NGU12,2012-02-21 11:30,21,3.058,3.058,3.057,3.057,2
NGU12,2012-02-21 12:00,21,3.056,3.056,3.056,3.056,10
NGU12,2012-02-21 13:00,21,3.071,3.089,3.071,3.089,21
NGU12,2012-02-21 13:30,21,3.089,3.089,3.082,3.086,21
NGU12,2012-02-21 14:00,21,3.089,3.09,3.084,3.084,17
NGU12,2012-02-21 14:30,21,3.083,3.09,3.082,3.09,11
NGU12,2012-02-21 15:00,21,3.099,3.101,3.099,3.101,2
NGU12,2012-02-21 16:00,21,3.099,3.099,3.082,3.082,4
NGU12,2012-02-21 17:30,22,3.095,3.095,3.095,3.095,1
NGU12,2012-02-21 22:30,22,3.083,3.083,3.08,3.08,2
NGU12,2012-02-21 23:30,22,3.075,3.075,3.075,3.075,18
NGU12,2012-02-22 00:00,22,3.075,3.075,3.075,3.075,59
NGU12,2012-02-22 00:30,22,3.075,3.075,3.075,3.075,3
NGU12,2012-02-22 05:00,22,3.049,3.049,3.049,3.049,3
NGU12,2012-02-22 05:30,22,3.055,3.055,3.049,3.049,2
NGU12,2012-02-22 06:00,22,3.039,3.039,3.039,3.039,1
NGU12,2012-02-22 06:30,22,3.04,3.044,3.04,3.044,4
NGU12,2012-02-22 07:00,22,3.058,3.058,3.053,3.053,9
NGU12,2012-02-22 07:30,22,3.04,3.048,3.04,3.048,13
NGU12,2012-02-22 08:00,22,3.057,3.058,3.053,3.053,41
NGU12,2012-02-22 08:30,22,3.059,3.059,3.043,3.045,67
NGU12,2012-02-22 09:00,22,3.042,3.049,3.039,3.048,55
NGU12,2012-02-22 09:30,22,3.051,3.051,3.042,3.047,58
NGU12,2012-02-22 10:00,22,3.025,3.038,3.02,3.02,100
NGU12,2012-02-22 10:30,22,3.026,3.029,3.021,3.029,15
NGU12,2012-02-22 11:00,22,3.036,3.041,3.036,3.041,14
NGU12,2012-02-22 11:30,22,3.042,3.043,3.042,3.043,6
NGU12,2012-02-22 12:00,22,3.059,3.084,3.059,3.078,63
NGU12,2012-02-22 12:30,22,3.078,3.085,3.062,3.085,27
NGU12,2012-02-22 13:00,22,3.077,3.098,3.076,3.098,24
NGU12,2012-02-22 13:30,22,3.105,3.105,3.105,3.105,1
NGU12,2012-02-22 14:00,22,3.105,3.109,3.105,3.109,8
NGU12,2012-02-22 14:30,22,3.107,3.114,3.107,3.114,30
NGU12,2012-02-22 15:00,22,3.112,3.112,3.112,3.112,1
NGU12,2012-02-22 15:30,22,3.111,3.111,3.111,3.111,1
NGU12,2012-02-22 16:00,22,3.103,3.103,3.103,3.103,1
NGU12,2012-02-22 20:30,23,3.095,3.095,3.095,3.095,1
NGU12,2012-02-22 21:00,23,3.095,3.1,3.095,3.1,3
NGU12,2012-02-23 03:30,23,3.134,3.134,3.134,3.134,2
NGU12,2012-02-23 06:00,23,3.124,3.124,3.12,3.12,2
NGU12,2012-02-23 06:30,23,3.122,3.122,3.122,3.122,1
NGU12,2012-02-23 07:00,23,3.121,3.122,3.11,3.116,31
NGU12,2012-02-23 07:30,23,3.119,3.135,3.119,3.129,60
NGU12,2012-02-23 08:00,23,3.132,3.14,3.125,3.127,30
NGU12,2012-02-23 08:30,23,3.111,3.111,3.102,3.102,22
NGU12,2012-02-23 09:00,23,3.108,3.113,3.105,3.113,36
NGU12,2012-02-23 09:30,23,3.066,3.071,3.054,3.059,42
NGU12,2012-02-23 10:00,23,3.06,3.06,3.035,3.035,19
NGU12,2012-02-23 10:30,23,3.034,3.04,3.024,3.033,46
NGU12,2012-02-23 11:00,23,3.033,3.049,3.033,3.049,153
NGU12,2012-02-23 11:30,23,3.053,3.077,3.053,3.055,120
NGU12,2012-02-23 12:00,23,3.053,3.057,3.053,3.057,27
NGU12,2012-02-23 12:30,23,3.055,3.055,3.053,3.053,83
NGU12,2012-02-23 13:00,23,3.066,3.082,3.057,3.082,52
NGU12,2012-02-23 13:30,23,3.077,3.077,3.076,3.076,2
NGU12,2012-02-23 14:00,23,3.077,3.077,3.077,3.077,2
NGU12,2012-02-23 14:30,23,3.072,3.072,3.071,3.071,2
NGU12,2012-02-23 15:00,23,3.071,3.071,3.071,3.071,1
NGU12,2012-02-23 16:00,23,3.062,3.062,3.062,3.062,1
NGU12,2012-02-23 18:30,24,3.055,3.055,3.055,3.055,1
NGU12,2012-02-24 01:30,24,3.089,3.092,3.089,3.092,9
NGU12,2012-02-24 05:00,24,3.106,3.106,3.105,3.105,3
NGU12,2012-02-24 05:30,24,3.099,3.099,3.099,3.099,2
NGU12,2012-02-24 06:30,24,3.075,3.075,3.074,3.074,3
NGU12,2012-02-24 07:00,24,3.069,3.069,3.066,3.066,14
NGU12,2012-02-24 07:30,24,3.052,3.055,3.043,3.044,43
NGU12,2012-02-24 08:00,24,3.05,3.054,3.036,3.036,66
NGU12,2012-02-24 08:30,24,3.032,3.032,3.013,3.016,314
NGU12,2012-02-24 09:00,24,3.017,3.018,3.007,3.017,36
NGU12,2012-02-24 09:30,24,3.021,3.021,3.021,3.021,2
NGU12,2012-02-24 10:00,24,3.007,3.01,3.006,3.01,9
NGU12,2012-02-24 10:30,24,3.006,3.008,3,3.001,52
NGU12,2012-02-24 11:00,24,3.005,3.009,3.005,3.006,68
NGU12,2012-02-24 11:30,24,3.012,3.012,2.999,2.999,29
NGU12,2012-02-24 12:00,24,2.997,3.005,2.997,3.003,42
NGU12,2012-02-24 12:30,24,3.007,3.01,3.005,3.005,11
NGU12,2012-02-24 13:00,24,3.001,3.021,2.997,3.019,40
NGU12,2012-02-24 13:30,24,3.016,3.016,3.016,3.016,7
NGU12,2012-02-24 14:30,24,3.014,3.014,3.01,3.01,9
NGU12,2012-02-24 15:00,24,3.009,3.013,3.009,3.013,4
NGU12,2012-02-26 17:00,27,2.998,2.998,2.998,2.998,1
NGU12,2012-02-26 19:30,27,3,3,2.997,2.997,2
NGU12,2012-02-26 20:30,27,2.992,2.992,2.992,2.992,1
NGU12,2012-02-26 22:30,27,2.988,2.988,2.988,2.988,1
NGU12,2012-02-26 23:00,27,2.98,2.98,2.98,2.98,80
NGU12,2012-02-26 23:30,27,2.97,2.97,2.97,2.97,1
NGU12,2012-02-27 02:30,27,2.998,2.998,2.998,2.998,3
NGU12,2012-02-27 06:00,27,2.998,2.998,2.998,2.998,1
NGU12,2012-02-27 07:00,27,3.022,3.022,3.022,3.022,7
NGU12,2012-02-27 07:30,27,3.019,3.019,3.004,3.004,31
NGU12,2012-02-27 08:00,27,3.004,3.048,3.004,3.026,63
NGU12,2012-02-27 08:30,27,3.026,3.026,2.972,2.974,56
NGU12,2012-02-27 09:00,27,2.978,2.98,2.95,2.954,126
NGU12,2012-02-27 09:30,27,2.963,2.963,2.956,2.957,36
NGU12,2012-02-27 10:00,27,2.966,2.966,2.954,2.955,22
NGU12,2012-02-27 10:30,27,2.959,2.959,2.938,2.945,35
NGU12,2012-02-27 11:00,27,2.95,2.953,2.95,2.953,19
NGU12,2012-02-27 11:30,27,2.95,2.957,2.95,2.957,8
NGU12,2012-02-27 12:00,27,2.961,2.965,2.959,2.961,9
NGU12,2012-02-27 12:30,27,2.953,2.953,2.917,2.921,184
NGU12,2012-02-27 13:00,27,2.915,2.928,2.911,2.913,60
NGU12,2012-02-27 13:30,27,2.916,2.92,2.915,2.918,43
NGU12,2012-02-27 14:00,27,2.915,2.915,2.915,2.915,1
NGU12,2012-02-27 14:30,27,2.921,2.921,2.914,2.914,6
NGU12,2012-02-27 15:00,27,2.915,2.915,2.915,2.915,2
NGU12,2012-02-27 15:30,27,2.913,2.913,2.91,2.91,4
NGU12,2012-02-28 00:00,28,2.905,2.905,2.905,2.905,3
NGU12,2012-02-28 01:00,28,2.9,2.9,2.9,2.9,3
NGU12,2012-02-28 06:30,28,2.88,2.88,2.872,2.872,19
NGU12,2012-02-28 07:00,28,2.872,2.875,2.86,2.865,58
NGU12,2012-02-28 07:30,28,2.869,2.87,2.86,2.868,45
NGU12,2012-02-28 08:00,28,2.872,2.872,2.831,2.831,60
NGU12,2012-02-28 08:30,28,2.841,2.841,2.824,2.826,22
NGU12,2012-02-28 09:00,28,2.839,2.842,2.831,2.842,83
NGU12,2012-02-28 09:30,28,2.838,2.839,2.825,2.83,97
NGU12,2012-02-28 10:00,28,2.828,2.843,2.828,2.838,236
NGU12,2012-02-28 10:30,28,2.837,2.842,2.831,2.831,61
NGU12,2012-02-28 11:00,28,2.835,2.838,2.835,2.838,14
NGU12,2012-02-28 11:30,28,2.83,2.837,2.83,2.837,27
NGU12,2012-02-28 12:00,28,2.835,2.835,2.82,2.833,17
NGU12,2012-02-28 12:30,28,2.825,2.826,2.817,2.826,14
NGU12,2012-02-28 13:00,28,2.827,2.828,2.82,2.822,50
NGU12,2012-02-28 13:30,28,2.823,2.826,2.823,2.824,7
NGU12,2012-02-28 14:00,28,2.835,2.836,2.832,2.832,17
NGU12,2012-02-28 15:00,28,2.833,2.833,2.833,2.833,2
NGU12,2012-02-28 16:00,28,2.837,2.837,2.837,2.837,1
NGU12,2012-02-28 23:30,29,2.825,2.825,2.825,2.825,1
NGU12,2012-02-29 02:00,29,2.825,2.825,2.824,2.824,5
NGU12,2012-02-29 05:30,29,2.826,2.826,2.826,2.826,5
NGU12,2012-02-29 06:30,29,2.817,2.817,2.817,2.817,1
NGU12,2012-02-29 07:00,29,2.842,2.843,2.84,2.84,12
NGU12,2012-02-29 07:30,29,2.836,2.836,2.823,2.823,4
NGU12,2012-02-29 08:00,29,2.829,2.833,2.819,2.819,39
NGU12,2012-02-29 08:30,29,2.825,2.825,2.812,2.812,21
NGU12,2012-02-29 09:00,29,2.81,2.82,2.81,2.82,38
NGU12,2012-02-29 09:30,29,2.83,2.835,2.821,2.821,40
NGU12,2012-02-29 10:30,29,2.833,2.833,2.825,2.825,33
NGU12,2012-02-29 11:00,29,2.835,2.843,2.835,2.842,29
NGU12,2012-02-29 11:30,29,2.842,2.856,2.842,2.851,43
NGU12,2012-02-29 12:00,29,2.859,2.894,2.858,2.88,283
NGU12,2012-02-29 12:30,29,2.884,2.901,2.87,2.87,60
NGU12,2012-02-29 13:00,29,2.878,2.902,2.877,2.894,308
NGU12,2012-02-29 13:30,29,2.893,2.893,2.893,2.893,10
NGU12,2012-02-29 14:00,29,2.884,2.887,2.881,2.881,11
NGU12,2012-02-29 14:30,29,2.878,2.878,2.878,2.878,1
NGU12,2012-03-01 05:30,1,2.868,2.868,2.868,2.868,1
NGU12,2012-03-01 06:00,1,2.85,2.85,2.842,2.842,3
NGU12,2012-03-01 06:30,1,2.842,2.848,2.842,2.848,17
NGU12,2012-03-01 07:00,1,2.834,2.843,2.834,2.838,18
NGU12,2012-03-01 07:30,1,2.831,2.855,2.831,2.855,22
NGU12,2012-03-01 08:00,1,2.842,2.856,2.838,2.844,28
NGU12,2012-03-01 08:30,1,2.845,2.848,2.84,2.84,28
NGU12,2012-03-01 09:00,1,2.834,2.834,2.834,2.834,3
NGU12,2012-03-01 09:30,1,2.783,2.795,2.775,2.784,108
NGU12,2012-03-01 10:00,1,2.781,2.789,2.773,2.778,38
NGU12,2012-03-01 10:30,1,2.781,2.786,2.776,2.783,15
NGU12,2012-03-01 11:00,1,2.787,2.791,2.787,2.787,13
NGU12,2012-03-01 11:30,1,2.792,2.792,2.792,2.792,1
NGU12,2012-03-01 12:00,1,2.8,2.8,2.799,2.799,8
NGU12,2012-03-01 12:30,1,2.807,2.808,2.806,2.806,22
NGU12,2012-03-01 13:00,1,2.8,2.805,2.787,2.794,120
NGU12,2012-03-01 13:30,1,2.796,2.798,2.794,2.798,59
NGU12,2012-03-01 14:00,1,2.795,2.805,2.795,2.805,21
NGU12,2012-03-01 14:30,1,2.79,2.79,2.79,2.79,5
NGU12,2012-03-01 15:00,1,2.81,2.81,2.81,2.81,4
NGU12,2012-03-01 20:30,2,2.804,2.804,2.803,2.803,5
NGU12,2012-03-02 04:30,2,2.805,2.805,2.805,2.805,1
NGU12,2012-03-02 06:30,2,2.823,2.826,2.823,2.826,4
NGU12,2012-03-02 07:00,2,2.825,2.825,2.809,2.816,27
NGU12,2012-03-02 07:30,2,2.817,2.817,2.806,2.806,33
NGU12,2012-03-02 08:00,2,2.814,2.82,2.81,2.817,110
NGU12,2012-03-02 08:30,2,2.822,2.828,2.822,2.828,12
NGU12,2012-03-02 09:00,2,2.829,2.829,2.816,2.816,75
NGU12,2012-03-02 09:30,2,2.817,2.82,2.816,2.816,26
NGU12,2012-03-02 10:00,2,2.82,2.823,2.82,2.823,14
NGU12,2012-03-02 10:30,2,2.822,2.827,2.822,2.822,11
NGU12,2012-03-02 11:00,2,2.819,2.819,2.812,2.812,2
NGU12,2012-03-02 11:30,2,2.815,2.815,2.815,2.815,1
NGU12,2012-03-02 12:30,2,2.815,2.817,2.815,2.817,3
NGU12,2012-03-02 13:00,2,2.809,2.819,2.808,2.816,53
NGU12,2012-03-02 13:30,2,2.815,2.815,2.806,2.808,22
NGU12,2012-03-02 14:30,2,2.805,2.805,2.802,2.802,14
NGU12,2012-03-02 15:00,2,2.801,2.801,2.801,2.801,10
NGU12,2012-03-02 15:30,2,2.802,2.802,2.802,2.802,1
NGU12,2012-03-04 17:00,5,2.77,2.77,2.745,2.745,13
NGU12,2012-03-04 18:00,5,2.774,2.774,2.774,2.774,2
NGU12,2012-03-04 20:30,5,2.776,2.776,2.776,2.776,1
NGU12,2012-03-04 21:00,5,2.773,2.774,2.773,2.774,13
NGU12,2012-03-04 21:30,5,2.773,2.773,2.773,2.773,5
NGU12,2012-03-05 01:00,5,2.777,2.777,2.777,2.777,1
NGU12,2012-03-05 01:30,5,2.777,2.777,2.777,2.777,9
NGU12,2012-03-05 02:00,5,2.775,2.775,2.774,2.774,3
NGU12,2012-03-05 03:00,5,2.767,2.767,2.767,2.767,1
NGU12,2012-03-05 06:30,5,2.747,2.747,2.72,2.725,25
NGU12,2012-03-05 07:00,5,2.718,2.742,2.718,2.742,8
NGU12,2012-03-05 07:30,5,2.74,2.743,2.735,2.735,15
NGU12,2012-03-05 08:00,5,2.729,2.733,2.722,2.723,104
NGU12,2012-03-05 08:30,5,2.727,2.732,2.722,2.732,200
NGU12,2012-03-05 09:00,5,2.735,2.736,2.73,2.73,177
NGU12,2012-03-05 09:30,5,2.73,2.734,2.729,2.729,14
NGU12,2012-03-05 10:00,5,2.722,2.723,2.719,2.723,13
NGU12,2012-03-05 10:30,5,2.722,2.726,2.716,2.726,57
NGU12,2012-03-05 11:00,5,2.726,2.727,2.715,2.715,29
NGU12,2012-03-05 11:30,5,2.714,2.714,2.709,2.713,39
NGU12,2012-03-05 12:00,5,2.713,2.718,2.706,2.718,42
NGU12,2012-03-05 12:30,5,2.713,2.713,2.713,2.713,1
NGU12,2012-03-05 13:00,5,2.715,2.716,2.705,2.715,236
NGU12,2012-03-05 13:30,5,2.715,2.719,2.714,2.717,75
NGU12,2012-03-05 14:00,5,2.719,2.72,2.718,2.719,20
NGU12,2012-03-05 14:30,5,2.715,2.715,2.713,2.714,10
NGU12,2012-03-05 15:00,5,2.709,2.709,2.705,2.705,3
NGU12,2012-03-05 15:30,5,2.705,2.705,2.704,2.704,50
NGU12,2012-03-05 20:00,6,2.706,2.706,2.706,2.706,1
NGU12,2012-03-05 21:00,6,2.701,2.701,2.701,2.701,2
NGU12,2012-03-05 22:00,6,2.7,2.7,2.7,2.7,7
NGU12,2012-03-06 00:30,6,2.703,2.703,2.703,2.703,1
NGU12,2012-03-06 01:00,6,2.7,2.7,2.7,2.7,2
NGU12,2012-03-06 03:30,6,2.7,2.7,2.694,2.694,4
NGU12,2012-03-06 06:00,6,2.702,2.702,2.702,2.702,6
NGU12,2012-03-06 06:30,6,2.718,2.718,2.718,2.718,2
NGU12,2012-03-06 07:00,6,2.713,2.718,2.713,2.718,4
NGU12,2012-03-06 07:30,6,2.715,2.715,2.698,2.698,17
NGU12,2012-03-06 08:00,6,2.716,2.725,2.716,2.725,37
NGU12,2012-03-06 08:30,6,2.724,2.735,2.713,2.713,42
NGU12,2012-03-06 09:00,6,2.723,2.723,2.714,2.715,47
NGU12,2012-03-06 09:30,6,2.712,2.712,2.698,2.698,25
NGU12,2012-03-06 10:00,6,2.693,2.699,2.69,2.699,24
NGU12,2012-03-06 10:30,6,2.704,2.706,2.695,2.698,137
NGU12,2012-03-06 11:00,6,2.708,2.708,2.706,2.706,16
NGU12,2012-03-06 11:30,6,2.697,2.697,2.697,2.697,1
NGU12,2012-03-06 12:00,6,2.69,2.697,2.689,2.694,18
NGU12,2012-03-06 12:30,6,2.693,2.693,2.692,2.692,5
NGU12,2012-03-06 13:00,6,2.698,2.698,2.691,2.693,55
NGU12,2012-03-06 13:30,6,2.693,2.693,2.685,2.685,28
NGU12,2012-03-06 14:00,6,2.685,2.688,2.685,2.688,80
NGU12,2012-03-06 14:30,6,2.688,2.689,2.687,2.687,9
NGU12,2012-03-06 15:30,6,2.682,2.682,2.681,2.681,6
NGU12,2012-03-06 20:30,7,2.673,2.673,2.673,2.673,1
NGU12,2012-03-06 21:00,7,2.672,2.672,2.672,2.672,1
NGU12,2012-03-07 00:30,7,2.668,2.668,2.668,2.668,1
NGU12,2012-03-07 01:30,7,2.662,2.662,2.662,2.662,1
NGU12,2012-03-07 06:00,7,2.657,2.657,2.642,2.642,5
NGU12,2012-03-07 06:30,7,2.647,2.647,2.647,2.647,2
NGU12,2012-03-07 07:00,7,2.643,2.644,2.64,2.64,5
NGU12,2012-03-07 07:30,7,2.645,2.645,2.637,2.637,20
NGU12,2012-03-07 08:00,7,2.621,2.628,2.619,2.621,74
NGU12,2012-03-07 08:30,7,2.619,2.622,2.612,2.615,21
NGU12,2012-03-07 09:00,7,2.619,2.639,2.619,2.635,136
NGU12,2012-03-07 09:30,7,2.653,2.655,2.637,2.637,45
NGU12,2012-03-07 10:00,7,2.641,2.645,2.641,2.645,3
NGU12,2012-03-07 10:30,7,2.642,2.653,2.642,2.651,22
NGU12,2012-03-07 11:00,7,2.651,2.651,2.645,2.646,26
NGU12,2012-03-07 11:30,7,2.641,2.642,2.639,2.642,3
NGU12,2012-03-07 12:00,7,2.643,2.645,2.635,2.635,59
NGU12,2012-03-07 12:30,7,2.64,2.641,2.64,2.641,9
NGU12,2012-03-07 13:00,7,2.64,2.653,2.632,2.632,166
NGU12,2012-03-07 13:30,7,2.632,2.64,2.631,2.64,63
NGU12,2012-03-07 14:00,7,2.641,2.643,2.64,2.641,27
NGU12,2012-03-07 14:30,7,2.641,2.641,2.64,2.64,2
NGU12,2012-03-07 15:00,7,2.643,2.645,2.639,2.642,57
NGU12,2012-03-08 06:00,8,2.63,2.63,2.63,2.63,1
NGU12,2012-03-08 07:00,8,2.635,2.635,2.635,2.635,25
NGU12,2012-03-08 07:30,8,2.634,2.644,2.632,2.64,10
NGU12,2012-03-08 08:00,8,2.629,2.629,2.62,2.624,55
NGU12,2012-03-08 08:30,8,2.624,2.64,2.624,2.64,51
NGU12,2012-03-08 09:00,8,2.64,2.657,2.64,2.654,41
NGU12,2012-03-08 09:30,8,2.62,2.62,2.587,2.603,97
NGU12,2012-03-08 10:00,8,2.595,2.604,2.589,2.592,99
NGU12,2012-03-08 10:30,8,2.585,2.588,2.579,2.587,37
NGU12,2012-03-08 11:00,8,2.586,2.593,2.586,2.592,107
NGU12,2012-03-08 12:00,8,2.604,2.604,2.595,2.599,10
NGU12,2012-03-08 12:30,8,2.594,2.618,2.59,2.615,39
NGU12,2012-03-08 13:00,8,2.614,2.624,2.61,2.622,146
NGU12,2012-03-08 13:30,8,2.621,2.629,2.621,2.625,39
NGU12,2012-03-08 14:00,8,2.635,2.646,2.635,2.645,10
NGU12,2012-03-08 14:30,8,2.646,2.654,2.646,2.654,30
NGU12,2012-03-08 17:00,9,2.653,2.653,2.653,2.653,2
NGU12,2012-03-08 21:00,9,2.65,2.651,2.65,2.651,2
NGU12,2012-03-08 21:30,9,2.655,2.655,2.655,2.655,3
NGU12,2012-03-09 01:00,9,2.623,2.623,2.623,2.623,2
NGU12,2012-03-09 02:00,9,2.628,2.628,2.628,2.628,1
NGU12,2012-03-09 06:30,9,2.649,2.649,2.649,2.649,1
NGU12,2012-03-09 07:00,9,2.65,2.65,2.647,2.65,55
NGU12,2012-03-09 07:30,9,2.647,2.65,2.628,2.648,79
NGU12,2012-03-09 08:00,9,2.645,2.652,2.639,2.639,124
NGU12,2012-03-09 08:30,9,2.632,2.635,2.631,2.635,18
NGU12,2012-03-09 09:00,9,2.634,2.634,2.615,2.617,26
NGU12,2012-03-09 09:30,9,2.618,2.626,2.618,2.626,11
NGU12,2012-03-09 10:00,9,2.622,2.631,2.622,2.627,229
NGU12,2012-03-09 10:30,9,2.627,2.678,2.627,2.678,147
NGU12,2012-03-09 11:00,9,2.677,2.677,2.659,2.66,130
NGU12,2012-03-09 11:30,9,2.666,2.671,2.663,2.663,37
NGU12,2012-03-09 12:00,9,2.67,2.673,2.66,2.662,84
NGU12,2012-03-09 12:30,9,2.665,2.669,2.66,2.667,9
NGU12,2012-03-09 13:00,9,2.668,2.686,2.666,2.682,108
NGU12,2012-03-09 13:30,9,2.679,2.679,2.673,2.678,28
NGU12,2012-03-09 14:00,9,2.677,2.677,2.677,2.677,1
NGU12,2012-03-09 14:30,9,2.679,2.679,2.669,2.669,8
NGU12,2012-03-11 18:30,12,2.647,2.647,2.647,2.647,1
NGU12,2012-03-11 19:00,12,2.644,2.644,2.644,2.644,1
NGU12,2012-03-11 20:30,12,2.641,2.641,2.641,2.641,1
NGU12,2012-03-12 04:00,12,2.643,2.643,2.643,2.643,7
NGU12,2012-03-12 04:30,12,2.641,2.642,2.641,2.642,2
NGU12,2012-03-12 06:30,12,2.64,2.64,2.64,2.64,1
NGU12,2012-03-12 07:00,12,2.631,2.631,2.628,2.628,14
NGU12,2012-03-12 07:30,12,2.638,2.638,2.638,2.638,4
NGU12,2012-03-12 08:00,12,2.635,2.635,2.623,2.623,34
NGU12,2012-03-12 08:30,12,2.624,2.624,2.624,2.624,1
NGU12,2012-03-12 09:00,12,2.626,2.626,2.62,2.62,12
NGU12,2012-03-12 09:30,12,2.615,2.615,2.608,2.608,38
NGU12,2012-03-12 10:00,12,2.607,2.61,2.601,2.608,46
NGU12,2012-03-12 10:30,12,2.603,2.611,2.599,2.611,304
NGU12,2012-03-12 11:00,12,2.611,2.611,2.605,2.607,122
NGU12,2012-03-12 11:30,12,2.609,2.61,2.604,2.605,149
NGU12,2012-03-12 12:00,12,2.606,2.606,2.603,2.603,96
NGU12,2012-03-12 12:30,12,2.609,2.616,2.608,2.616,246
NGU12,2012-03-12 13:00,12,2.615,2.642,2.613,2.642,220
NGU12,2012-03-12 13:30,12,2.639,2.641,2.636,2.638,28
NGU12,2012-03-12 14:00,12,2.632,2.632,2.632,2.632,13
NGU12,2012-03-12 14:30,12,2.632,2.632,2.632,2.632,2
NGU12,2012-03-12 15:30,12,2.635,2.635,2.635,2.635,1
NGU12,2012-03-12 22:00,13,2.632,2.632,2.632,2.632,1
NGU12,2012-03-13 04:30,13,2.629,2.629,2.629,2.629,1
NGU12,2012-03-13 06:30,13,2.64,2.64,2.64,2.64,1
NGU12,2012-03-13 07:00,13,2.644,2.644,2.644,2.644,1
NGU12,2012-03-13 07:30,13,2.644,2.644,2.615,2.621,43
NGU12,2012-03-13 08:00,13,2.621,2.621,2.581,2.6,119
NGU12,2012-03-13 09:00,13,2.594,2.594,2.583,2.592,22
NGU12,2012-03-13 09:30,13,2.594,2.594,2.592,2.592,51
NGU12,2012-03-13 10:00,13,2.59,2.593,2.588,2.593,32
NGU12,2012-03-13 10:30,13,2.591,2.591,2.586,2.587,17
NGU12,2012-03-13 11:00,13,2.584,2.584,2.584,2.584,3
NGU12,2012-03-13 11:30,13,2.588,2.593,2.588,2.593,10
NGU12,2012-03-13 12:00,13,2.588,2.594,2.588,2.594,14
NGU12,2012-03-13 12:30,13,2.594,2.609,2.594,2.609,31
NGU12,2012-03-13 13:00,13,2.609,2.685,2.607,2.682,195
NGU12,2012-03-13 13:30,13,2.683,2.7,2.68,2.692,38
NGU12,2012-03-13 14:00,13,2.701,2.703,2.701,2.703,12
NGU12,2012-03-13 14:30,13,2.702,2.706,2.701,2.704,9
NGU12,2012-03-13 15:00,13,2.702,2.702,2.7,2.702,7
NGU12,2012-03-13 15:30,13,2.703,2.707,2.702,2.707,10
NGU12,2012-03-13 16:00,13,2.704,2.704,2.704,2.704,1
NGU12,2012-03-13 21:00,14,2.678,2.678,2.678,2.678,1
NGU12,2012-03-14 03:00,14,2.653,2.653,2.653,2.653,1
NGU12,2012-03-14 04:30,14,2.661,2.661,2.661,2.661,2
NGU12,2012-03-14 05:00,14,2.652,2.652,2.652,2.652,1
NGU12,2012-03-14 07:00,14,2.677,2.7,2.677,2.7,18
NGU12,2012-03-14 07:30,14,2.688,2.688,2.644,2.653,121
NGU12,2012-03-14 08:00,14,2.654,2.699,2.638,2.698,230
NGU12,2012-03-14 08:30,14,2.7,2.746,2.693,2.695,130
NGU12,2012-03-14 09:00,14,2.701,2.702,2.697,2.699,20
NGU12,2012-03-14 09:30,14,2.707,2.707,2.704,2.705,8
NGU12,2012-03-14 10:30,14,2.7,2.7,2.69,2.69,19
NGU12,2012-03-14 11:00,14,2.684,2.695,2.678,2.695,10
NGU12,2012-03-14 11:30,14,2.698,2.701,2.698,2.701,4
NGU12,2012-03-14 12:00,14,2.719,2.723,2.719,2.721,8
NGU12,2012-03-14 12:30,14,2.729,2.73,2.705,2.705,48
NGU12,2012-03-14 13:00,14,2.709,2.715,2.704,2.705,155
NGU12,2012-03-14 13:30,14,2.703,2.704,2.701,2.701,14
NGU12,2012-03-14 14:00,14,2.705,2.705,2.705,2.705,1
NGU12,2012-03-14 20:00,15,2.69,2.69,2.69,2.69,1
NGU12,2012-03-15 03:30,15,2.679,2.679,2.679,2.679,3
NGU12,2012-03-15 04:00,15,2.676,2.676,2.676,2.676,1
NGU12,2012-03-15 07:00,15,2.686,2.686,2.686,2.686,1
NGU12,2012-03-15 07:30,15,2.68,2.68,2.67,2.677,42
NGU12,2012-03-15 08:00,15,2.676,2.696,2.665,2.689,36
NGU12,2012-03-15 08:30,15,2.682,2.689,2.68,2.689,30
NGU12,2012-03-15 09:00,15,2.691,2.706,2.687,2.706,21
NGU12,2012-03-15 09:30,15,2.738,2.743,2.71,2.729,71
NGU12,2012-03-15 10:00,15,2.728,2.728,2.712,2.712,26
NGU12,2012-03-15 10:30,15,2.707,2.727,2.707,2.727,41
NGU12,2012-03-15 11:30,15,2.71,2.71,2.71,2.71,1
NGU12,2012-03-15 12:00,15,2.72,2.72,2.705,2.708,35
NGU12,2012-03-15 12:30,15,2.706,2.71,2.706,2.71,47
NGU12,2012-03-15 13:00,15,2.701,2.731,2.694,2.714,42
NGU12,2012-03-15 13:30,15,2.715,2.715,2.701,2.706,53
NGU12,2012-03-15 14:00,15,2.706,2.706,2.702,2.704,11
NGU12,2012-03-15 14:30,15,2.703,2.703,2.703,2.703,1
NGU12,2012-03-15 15:30,15,2.694,2.694,2.694,2.694,1
NGU12,2012-03-16 07:00,16,2.695,2.695,2.684,2.685,3
NGU12,2012-03-16 07:30,16,2.702,2.717,2.699,2.717,39
NGU12,2012-03-16 08:00,16,2.709,2.722,2.698,2.722,60
NGU12,2012-03-16 08:30,16,2.728,2.73,2.726,2.73,16
NGU12,2012-03-16 09:00,16,2.713,2.717,2.707,2.717,4
NGU12,2012-03-16 09:30,16,2.722,2.727,2.715,2.727,39
NGU12,2012-03-16 10:00,16,2.728,2.733,2.728,2.728,35
NGU12,2012-03-16 10:30,16,2.729,2.735,2.725,2.727,17
NGU12,2012-03-16 11:00,16,2.73,2.731,2.724,2.73,25
NGU12,2012-03-16 11:30,16,2.725,2.725,2.716,2.72,38
NGU12,2012-03-16 12:00,16,2.723,2.723,2.714,2.714,14
NGU12,2012-03-16 12:30,16,2.719,2.726,2.719,2.725,38
NGU12,2012-03-16 13:00,16,2.726,2.729,2.72,2.723,68
NGU12,2012-03-16 13:30,16,2.726,2.736,2.726,2.736,42
NGU12,2012-03-16 14:00,16,2.731,2.737,2.731,2.737,19
NGU12,2012-03-16 15:00,16,2.734,2.734,2.734,2.734,1
NGU12,2012-03-18 21:30,19,2.726,2.726,2.726,2.726,1
NGU12,2012-03-19 03:30,19,2.72,2.72,2.72,2.72,1
NGU12,2012-03-19 04:30,19,2.707,2.707,2.705,2.705,5
NGU12,2012-03-19 07:00,19,2.705,2.722,2.705,2.722,16
NGU12,2012-03-19 07:30,19,2.708,2.711,2.707,2.711,17
NGU12,2012-03-19 08:00,19,2.706,2.717,2.69,2.712,102
NGU12,2012-03-19 08:30,19,2.709,2.714,2.706,2.714,17
NGU12,2012-03-19 09:00,19,2.731,2.785,2.728,2.777,74
NGU12,2012-03-19 09:30,19,2.777,2.777,2.77,2.77,12
NGU12,2012-03-19 10:00,19,2.759,2.766,2.759,2.766,8
NGU12,2012-03-19 10:30,19,2.758,2.761,2.756,2.761,18
NGU12,2012-03-19 11:00,19,2.765,2.765,2.765,2.765,3
NGU12,2012-03-19 11:30,19,2.769,2.769,2.764,2.764,2
NGU12,2012-03-19 12:00,19,2.764,2.764,2.762,2.763,5
NGU12,2012-03-19 12:30,19,2.763,2.763,2.757,2.757,2
NGU12,2012-03-19 13:00,19,2.755,2.755,2.74,2.754,46
NGU12,2012-03-19 13:30,19,2.753,2.753,2.751,2.751,3
NGU12,2012-03-19 14:00,19,2.75,2.75,2.748,2.75,3
NGU12,2012-03-19 15:00,19,2.747,2.747,2.747,2.747,4
NGU12,2012-03-19 22:30,20,2.76,2.761,2.76,2.761,2
NGU12,2012-03-19 23:30,20,2.752,2.752,2.752,2.752,1
NGU12,2012-03-20 03:30,20,2.755,2.755,2.755,2.755,4
NGU12,2012-03-20 04:30,20,2.749,2.749,2.749,2.749,4
NGU12,2012-03-20 07:30,20,2.751,2.758,2.751,2.758,12
NGU12,2012-03-20 08:00,20,2.741,2.746,2.722,2.722,39
NGU12,2012-03-20 08:30,20,2.743,2.743,2.738,2.738,2
NGU12,2012-03-20 09:00,20,2.731,2.734,2.724,2.724,24
NGU12,2012-03-20 09:30,20,2.714,2.725,2.706,2.725,61
NGU12,2012-03-20 10:00,20,2.715,2.715,2.708,2.708,3
NGU12,2012-03-20 10:30,20,2.707,2.72,2.707,2.717,190
NGU12,2012-03-20 11:00,20,2.718,2.718,2.715,2.715,31
NGU12,2012-03-20 11:30,20,2.72,2.722,2.716,2.722,23
NGU12,2012-03-20 12:00,20,2.721,2.734,2.721,2.733,31
NGU12,2012-03-20 12:30,20,2.722,2.735,2.722,2.73,14
NGU12,2012-03-20 13:00,20,2.728,2.73,2.712,2.713,24
NGU12,2012-03-20 13:30,20,2.713,2.713,2.713,2.713,1
NGU12,2012-03-20 15:00,20,2.709,2.709,2.709,2.709,1
NGU12,2012-03-20 21:30,21,2.705,2.705,2.705,2.705,1
NGU12,2012-03-20 22:00,21,2.699,2.699,2.699,2.699,2
NGU12,2012-03-20 23:00,21,2.701,2.701,2.701,2.701,1
NGU12,2012-03-21 04:00,21,2.707,2.707,2.707,2.707,2
NGU12,2012-03-21 04:30,21,2.706,2.706,2.706,2.706,3
NGU12,2012-03-21 07:00,21,2.704,2.704,2.704,2.704,1
NGU12,2012-03-21 07:30,21,2.692,2.692,2.692,2.692,5
NGU12,2012-03-21 08:00,21,2.682,2.692,2.669,2.689,29
NGU12,2012-03-21 08:30,21,2.687,2.687,2.676,2.678,13
NGU12,2012-03-21 09:00,21,2.685,2.692,2.682,2.682,24
NGU12,2012-03-21 09:30,21,2.687,2.693,2.687,2.693,5
NGU12,2012-03-21 10:30,21,2.688,2.689,2.682,2.689,20
NGU12,2012-03-21 11:00,21,2.7,2.709,2.7,2.705,13
NGU12,2012-03-21 11:30,21,2.702,2.702,2.697,2.697,47
NGU12,2012-03-21 12:00,21,2.7,2.7,2.7,2.7,4
NGU12,2012-03-21 12:30,21,2.705,2.709,2.705,2.709,71
NGU12,2012-03-21 13:00,21,2.721,2.736,2.721,2.729,72
NGU12,2012-03-21 13:30,21,2.728,2.73,2.724,2.728,26
NGU12,2012-03-21 14:00,21,2.727,2.727,2.719,2.719,31
NGU12,2012-03-21 14:30,21,2.722,2.722,2.722,2.722,1
NGU12,2012-03-21 15:00,21,2.718,2.718,2.718,2.718,2
NGU12,2012-03-22 07:30,22,2.733,2.733,2.733,2.733,1
NGU12,2012-03-22 08:00,22,2.716,2.724,2.705,2.709,197
NGU12,2012-03-22 08:30,22,2.709,2.712,2.696,2.697,480
NGU12,2012-03-22 09:00,22,2.703,2.703,2.678,2.684,176
NGU12,2012-03-22 09:30,22,2.658,2.68,2.658,2.677,77
NGU12,2012-03-22 10:00,22,2.675,2.675,2.665,2.673,12
NGU12,2012-03-22 10:30,22,2.678,2.685,2.678,2.681,43
NGU12,2012-03-22 11:00,22,2.677,2.691,2.677,2.691,25
NGU12,2012-03-22 11:30,22,2.692,2.704,2.684,2.684,19
NGU12,2012-03-22 12:00,22,2.685,2.685,2.684,2.685,45
NGU12,2012-03-22 12:30,22,2.688,2.688,2.683,2.683,10
NGU12,2012-03-22 13:00,22,2.676,2.676,2.664,2.665,33
NGU12,2012-03-22 13:30,22,2.667,2.667,2.667,2.667,5
NGU12,2012-03-22 14:30,22,2.663,2.663,2.661,2.661,2
NGU12,2012-03-22 15:00,22,2.661,2.661,2.661,2.661,1
NGU12,2012-03-22 15:30,22,2.662,2.662,2.662,2.662,1
NGU12,2012-03-22 21:30,23,2.657,2.657,2.657,2.657,1
NGU12,2012-03-23 00:00,23,2.669,2.669,2.669,2.669,1
NGU12,2012-03-23 06:30,23,2.665,2.666,2.665,2.666,7
NGU12,2012-03-23 07:30,23,2.67,2.675,2.67,2.675,31
NGU12,2012-03-23 08:00,23,2.677,2.695,2.675,2.695,123
NGU12,2012-03-23 08:30,23,2.693,2.693,2.693,2.693,1
NGU12,2012-03-23 09:00,23,2.695,2.695,2.695,2.695,3
NGU12,2012-03-23 09:30,23,2.702,2.709,2.701,2.709,46
NGU12,2012-03-23 10:00,23,2.702,2.705,2.698,2.705,14
NGU12,2012-03-23 10:30,23,2.702,2.705,2.699,2.699,20
NGU12,2012-03-23 11:00,23,2.697,2.701,2.697,2.701,10
NGU12,2012-03-23 12:00,23,2.699,2.699,2.693,2.693,13
NGU12,2012-03-23 12:30,23,2.69,2.694,2.686,2.686,14
NGU12,2012-03-23 13:00,23,2.679,2.682,2.665,2.668,24
NGU12,2012-03-23 13:30,23,2.667,2.67,2.667,2.67,17
NGU12,2012-03-23 14:30,23,2.668,2.668,2.668,2.668,1
NGU12,2012-03-26 02:30,26,2.688,2.688,2.687,2.687,2
NGU12,2012-03-26 03:30,26,2.684,2.684,2.683,2.683,5
NGU12,2012-03-26 06:30,26,2.703,2.705,2.703,2.705,3
NGU12,2012-03-26 07:00,26,2.713,2.713,2.685,2.685,4
NGU12,2012-03-26 08:00,26,2.689,2.692,2.628,2.628,133
NGU12,2012-03-26 08:30,26,2.634,2.645,2.634,2.643,78
NGU12,2012-03-26 09:00,26,2.646,2.648,2.641,2.648,58
NGU12,2012-03-26 09:30,26,2.65,2.659,2.647,2.651,50
NGU12,2012-03-26 10:00,26,2.652,2.659,2.651,2.657,79
NGU12,2012-03-26 10:30,26,2.655,2.656,2.648,2.651,59
NGU12,2012-03-26 11:00,26,2.65,2.657,2.648,2.655,49
NGU12,2012-03-26 11:30,26,2.654,2.662,2.653,2.654,46
NGU12,2012-03-26 12:00,26,2.655,2.658,2.651,2.656,47
NGU12,2012-03-26 12:30,26,2.656,2.656,2.646,2.646,14
NGU12,2012-03-26 13:00,26,2.649,2.653,2.643,2.647,189
NGU12,2012-03-26 13:30,26,2.646,2.648,2.645,2.648,86
NGU12,2012-03-26 14:00,26,2.645,2.645,2.643,2.643,17
NGU12,2012-03-26 14:30,26,2.633,2.636,2.633,2.636,29
NGU12,2012-03-26 15:00,26,2.635,2.635,2.634,2.634,12
NGU12,2012-03-26 19:30,27,2.63,2.63,2.63,2.63,2
NGU12,2012-03-26 21:00,27,2.625,2.625,2.625,2.625,2
NGU12,2012-03-26 22:00,27,2.618,2.618,2.618,2.618,12
NGU12,2012-03-26 23:30,27,2.624,2.624,2.624,2.624,1
NGU12,2012-03-27 01:30,27,2.625,2.625,2.625,2.625,1
NGU12,2012-03-27 02:00,27,2.625,2.625,2.625,2.625,4
NGU12,2012-03-27 03:00,27,2.637,2.637,2.637,2.637,1
NGU12,2012-03-27 03:30,27,2.636,2.636,2.636,2.636,15
NGU12,2012-03-27 04:00,27,2.635,2.636,2.635,2.636,2
NGU12,2012-03-27 06:00,27,2.644,2.644,2.644,2.644,3
NGU12,2012-03-27 06:30,27,2.634,2.635,2.628,2.628,13
NGU12,2012-03-27 07:00,27,2.626,2.638,2.61,2.61,21
NGU12,2012-03-27 07:30,27,2.622,2.622,2.599,2.609,128
NGU12,2012-03-27 08:00,27,2.621,2.622,2.614,2.615,56
NGU12,2012-03-27 08:30,27,2.617,2.623,2.614,2.618,88
NGU12,2012-03-27 09:00,27,2.616,2.616,2.609,2.611,49
NGU12,2012-03-27 09:30,27,2.61,2.61,2.605,2.605,63
NGU12,2012-03-27 10:00,27,2.607,2.611,2.6,2.606,167
NGU12,2012-03-27 10:30,27,2.605,2.61,2.605,2.61,29
NGU12,2012-03-27 11:00,27,2.61,2.617,2.609,2.616,38
NGU12,2012-03-27 11:30,27,2.62,2.624,2.614,2.62,21
NGU12,2012-03-27 12:00,27,2.62,2.621,2.618,2.618,45
NGU12,2012-03-27 12:30,27,2.614,2.614,2.611,2.611,28
NGU12,2012-03-27 13:00,27,2.615,2.634,2.608,2.63,187
NGU12,2012-03-27 13:30,27,2.629,2.629,2.625,2.625,46
NGU12,2012-03-27 14:00,27,2.625,2.628,2.625,2.628,6
NGU12,2012-03-27 14:30,27,2.626,2.626,2.622,2.622,62
NGU12,2012-03-27 15:00,27,2.622,2.622,2.622,2.622,1
NGU12,2012-03-27 15:30,27,2.622,2.622,2.622,2.622,4
NGU12,2012-03-27 19:00,28,2.62,2.62,2.62,2.62,1
NGU12,2012-03-27 20:00,28,2.619,2.619,2.619,2.619,1
NGU12,2012-03-27 20:30,28,2.622,2.622,2.622,2.622,1
NGU12,2012-03-27 21:00,28,2.613,2.613,2.613,2.613,1
NGU12,2012-03-27 22:00,28,2.611,2.611,2.61,2.61,5
NGU12,2012-03-27 23:30,28,2.607,2.607,2.604,2.604,21
NGU12,2012-03-28 01:00,28,2.605,2.605,2.605,2.605,2
NGU12,2012-03-28 03:30,28,2.6,2.6,2.6,2.6,1
NGU12,2012-03-28 06:30,28,2.618,2.618,2.618,2.618,1
NGU12,2012-03-28 07:00,28,2.61,2.61,2.61,2.61,1
NGU12,2012-03-28 07:30,28,2.599,2.6,2.591,2.591,34
NGU12,2012-03-28 08:00,28,2.591,2.611,2.59,2.608,214
NGU12,2012-03-28 08:30,28,2.61,2.616,2.594,2.6,93
NGU12,2012-03-28 09:00,28,2.598,2.605,2.598,2.602,60
NGU12,2012-03-28 09:30,28,2.604,2.615,2.602,2.615,62
NGU12,2012-03-28 10:00,28,2.611,2.611,2.599,2.606,105
NGU12,2012-03-28 10:30,28,2.607,2.611,2.606,2.608,122
NGU12,2012-03-28 11:00,28,2.608,2.609,2.604,2.609,120
NGU12,2012-03-28 11:30,28,2.609,2.615,2.607,2.608,8
NGU12,2012-03-28 12:00,28,2.608,2.619,2.608,2.619,18
NGU12,2012-03-28 12:30,28,2.618,2.638,2.618,2.627,123
NGU12,2012-03-28 13:00,28,2.62,2.635,2.614,2.614,205
NGU12,2012-03-28 13:30,28,2.611,2.618,2.598,2.615,103
NGU12,2012-03-28 14:00,28,2.612,2.612,2.612,2.612,1
NGU12,2012-03-28 15:00,28,2.612,2.612,2.607,2.607,9
NGU12,2012-03-29 03:30,29,2.603,2.603,2.603,2.603,2
NGU12,2012-03-29 04:00,29,2.603,2.603,2.6,2.6,2
NGU12,2012-03-29 04:30,29,2.598,2.598,2.597,2.597,10
NGU12,2012-03-29 05:00,29,2.592,2.597,2.592,2.597,9
NGU12,2012-03-29 06:30,29,2.587,2.587,2.587,2.587,1
NGU12,2012-03-29 07:00,29,2.582,2.583,2.576,2.58,26
NGU12,2012-03-29 07:30,29,2.577,2.588,2.576,2.587,58
NGU12,2012-03-29 08:00,29,2.589,2.589,2.574,2.575,235
NGU12,2012-03-29 08:30,29,2.576,2.581,2.571,2.573,178
NGU12,2012-03-29 09:00,29,2.571,2.573,2.567,2.57,88
NGU12,2012-03-29 09:30,29,2.552,2.552,2.499,2.518,287
NGU12,2012-03-29 10:00,29,2.512,2.514,2.505,2.506,102
NGU12,2012-03-29 10:30,29,2.508,2.508,2.496,2.504,68
NGU12,2012-03-29 11:00,29,2.503,2.504,2.499,2.501,17
NGU12,2012-03-29 11:30,29,2.504,2.506,2.492,2.492,15
NGU12,2012-03-29 12:00,29,2.492,2.492,2.477,2.481,192
NGU12,2012-03-29 12:30,29,2.486,2.488,2.475,2.482,142
NGU12,2012-03-29 13:00,29,2.485,2.492,2.471,2.487,173
NGU12,2012-03-29 13:30,29,2.487,2.489,2.484,2.489,88
NGU12,2012-03-29 14:00,29,2.484,2.499,2.484,2.499,6
NGU12,2012-03-29 14:30,29,2.487,2.487,2.487,2.487,7
NGU12,2012-03-29 15:00,29,2.487,2.503,2.487,2.503,24
NGU12,2012-03-29 15:30,29,2.502,2.502,2.502,2.502,1
NGU12,2012-03-29 22:30,30,2.48,2.48,2.48,2.48,1
NGU12,2012-03-29 23:00,30,2.476,2.476,2.476,2.476,1
NGU12,2012-03-30 00:30,30,2.467,2.467,2.467,2.467,1
NGU12,2012-03-30 01:30,30,2.46,2.46,2.455,2.455,5
NGU12,2012-03-30 02:00,30,2.456,2.456,2.456,2.456,1
NGU12,2012-03-30 02:30,30,2.459,2.459,2.459,2.459,4
NGU12,2012-03-30 04:30,30,2.464,2.479,2.464,2.479,6
NGU12,2012-03-30 05:00,30,2.482,2.482,2.482,2.482,1
NGU12,2012-03-30 06:30,30,2.477,2.477,2.473,2.473,2
NGU12,2012-03-30 07:00,30,2.476,2.476,2.476,2.476,4
NGU12,2012-03-30 07:30,30,2.473,2.483,2.473,2.483,17
NGU12,2012-03-30 08:00,30,2.497,2.503,2.491,2.495,140
NGU12,2012-03-30 08:30,30,2.495,2.509,2.486,2.505,172
NGU12,2012-03-30 09:00,30,2.504,2.508,2.496,2.506,88
NGU12,2012-03-30 09:30,30,2.504,2.513,2.503,2.509,53
NGU12,2012-03-30 10:00,30,2.511,2.513,2.504,2.508,61
NGU12,2012-03-30 10:30,30,2.505,2.509,2.504,2.504,4
NGU12,2012-03-30 11:00,30,2.505,2.505,2.502,2.503,25
NGU12,2012-03-30 11:30,30,2.499,2.509,2.497,2.509,80
NGU12,2012-03-30 12:00,30,2.508,2.509,2.499,2.504,71
NGU12,2012-03-30 12:30,30,2.504,2.513,2.502,2.506,84
NGU12,2012-03-30 13:00,30,2.509,2.514,2.483,2.497,408
NGU12,2012-03-30 13:30,30,2.499,2.5,2.489,2.491,11
NGU12,2012-03-30 14:00,30,2.485,2.485,2.485,2.485,3
NGU12,2012-03-30 14:30,30,2.487,2.487,2.483,2.483,26
NGU12,2012-04-01 17:00,2,2.492,2.492,2.492,2.492,1
NGU12,2012-04-01 21:00,2,2.466,2.466,2.466,2.466,1
NGU12,2012-04-01 23:30,2,2.48,2.48,2.48,2.48,2
NGU12,2012-04-02 00:00,2,2.485,2.485,2.485,2.485,2
NGU12,2012-04-02 03:30,2,2.48,2.48,2.48,2.48,1
NGU12,2012-04-02 04:30,2,2.48,2.48,2.48,2.48,1
NGU12,2012-04-02 06:30,2,2.505,2.505,2.501,2.501,2
NGU12,2012-04-02 07:00,2,2.487,2.487,2.471,2.471,3
NGU12,2012-04-02 07:30,2,2.49,2.493,2.477,2.492,66
NGU12,2012-04-02 08:00,2,2.492,2.508,2.487,2.493,231
NGU12,2012-04-02 08:30,2,2.492,2.501,2.491,2.501,128
NGU12,2012-04-02 09:00,2,2.507,2.511,2.5,2.51,55
NGU12,2012-04-02 09:30,2,2.51,2.515,2.49,2.49,184
NGU12,2012-04-02 10:00,2,2.494,2.5,2.49,2.496,61
NGU12,2012-04-02 10:30,2,2.495,2.505,2.495,2.499,40
NGU12,2012-04-02 11:00,2,2.498,2.507,2.498,2.507,140
NGU12,2012-04-02 11:30,2,2.514,2.542,2.513,2.537,87
NGU12,2012-04-02 12:00,2,2.53,2.545,2.529,2.544,38
NGU12,2012-04-02 12:30,2,2.538,2.546,2.534,2.54,39
NGU12,2012-04-02 13:00,2,2.54,2.546,2.531,2.541,1301
NGU12,2012-04-02 13:30,2,2.542,2.551,2.542,2.55,42
NGU12,2012-04-02 14:00,2,2.551,2.552,2.546,2.546,15
NGU12,2012-04-02 14:30,2,2.547,2.547,2.546,2.546,34
NGU12,2012-04-02 15:30,2,2.547,2.547,2.541,2.541,2
NGU12,2012-04-02 16:00,2,2.543,2.543,2.543,2.543,2
NGU12,2012-04-03 00:00,3,2.534,2.534,2.534,2.534,1
NGU12,2012-04-03 03:30,3,2.526,2.526,2.526,2.526,1
NGU12,2012-04-03 05:00,3,2.525,2.525,2.525,2.525,1
NGU12,2012-04-03 05:30,3,2.515,2.515,2.515,2.515,1
NGU12,2012-04-03 06:00,3,2.514,2.514,2.514,2.514,1
NGU12,2012-04-03 06:30,3,2.514,2.517,2.514,2.517,2
NGU12,2012-04-03 07:00,3,2.521,2.567,2.521,2.563,62
NGU12,2012-04-03 07:30,3,2.558,2.564,2.546,2.557,67
NGU12,2012-04-03 08:00,3,2.543,2.562,2.538,2.547,78
NGU12,2012-04-03 08:30,3,2.546,2.553,2.54,2.548,92
NGU12,2012-04-03 09:00,3,2.554,2.577,2.554,2.574,151
NGU12,2012-04-03 09:30,3,2.571,2.58,2.568,2.578,50
NGU12,2012-04-03 10:00,3,2.582,2.582,2.572,2.572,23
NGU12,2012-04-03 10:30,3,2.572,2.572,2.56,2.56,55
NGU12,2012-04-03 11:00,3,2.556,2.568,2.556,2.567,110
NGU12,2012-04-03 11:30,3,2.57,2.572,2.559,2.559,34
NGU12,2012-04-03 12:00,3,2.561,2.571,2.545,2.545,44
NGU12,2012-04-03 12:30,3,2.545,2.555,2.54,2.554,59
NGU12,2012-04-03 13:00,3,2.556,2.574,2.555,2.56,865
NGU12,2012-04-03 13:30,3,2.561,2.561,2.55,2.551,73
NGU12,2012-04-03 14:00,3,2.553,2.559,2.549,2.551,24
NGU12,2012-04-03 15:30,3,2.544,2.545,2.544,2.544,8
NGU12,2012-04-03 20:30,4,2.552,2.553,2.552,2.553,2
NGU12,2012-04-04 00:30,4,2.553,2.553,2.552,2.552,4
NGU12,2012-04-04 01:30,4,2.552,2.552,2.551,2.551,5
NGU12,2012-04-04 02:00,4,2.551,2.551,2.547,2.548,59
NGU12,2012-04-04 02:30,4,2.55,2.55,2.55,2.55,1
NGU12,2012-04-04 04:00,4,2.552,2.552,2.552,2.552,2
NGU12,2012-04-04 05:00,4,2.55,2.55,2.55,2.55,2
NGU12,2012-04-04 07:00,4,2.549,2.554,2.541,2.554,17
NGU12,2012-04-04 07:30,4,2.554,2.56,2.533,2.533,43
NGU12,2012-04-04 08:00,4,2.539,2.551,2.53,2.541,174
NGU12,2012-04-04 08:30,4,2.54,2.558,2.539,2.555,77
NGU12,2012-04-04 09:00,4,2.556,2.565,2.551,2.562,90
NGU12,2012-04-04 09:30,4,2.558,2.558,2.547,2.548,29
NGU12,2012-04-04 10:00,4,2.553,2.557,2.55,2.553,57
NGU12,2012-04-04 10:30,4,2.551,2.559,2.54,2.558,63
NGU12,2012-04-04 11:00,4,2.56,2.563,2.555,2.557,40
NGU12,2012-04-04 11:30,4,2.557,2.564,2.557,2.559,74
NGU12,2012-04-04 12:00,4,2.558,2.558,2.545,2.549,89
NGU12,2012-04-04 12:30,4,2.541,2.546,2.539,2.546,34
NGU12,2012-04-04 13:00,4,2.545,2.545,2.516,2.516,228
NGU12,2012-04-04 13:30,4,2.516,2.52,2.514,2.514,34
NGU12,2012-04-04 14:00,4,2.506,2.512,2.506,2.512,3
NGU12,2012-04-04 14:30,4,2.511,2.511,2.511,2.511,1
NGU12,2012-04-04 15:00,4,2.512,2.512,2.512,2.512,1
NGU12,2012-04-04 19:30,5,2.503,2.503,2.503,2.503,1
NGU12,2012-04-04 20:00,5,2.502,2.502,2.502,2.502,1
NGU12,2012-04-04 21:30,5,2.512,2.512,2.512,2.512,1
NGU12,2012-04-04 23:00,5,2.509,2.509,2.509,2.509,3
NGU12,2012-04-05 00:30,5,2.509,2.509,2.509,2.509,1
NGU12,2012-04-05 01:00,5,2.509,2.509,2.509,2.509,15
NGU12,2012-04-05 01:30,5,2.509,2.509,2.509,2.509,5
NGU12,2012-04-05 03:30,5,2.503,2.503,2.486,2.486,3
NGU12,2012-04-05 04:30,5,2.511,2.511,2.511,2.511,1
NGU12,2012-04-05 06:30,5,2.514,2.514,2.511,2.511,2
NGU12,2012-04-05 07:00,5,2.503,2.519,2.5,2.506,34
NGU12,2012-04-05 07:30,5,2.503,2.504,2.489,2.491,55
NGU12,2012-04-05 08:00,5,2.495,2.508,2.492,2.497,79
NGU12,2012-04-05 08:30,5,2.497,2.506,2.497,2.506,60
NGU12,2012-04-05 09:00,5,2.504,2.509,2.496,2.497,80
NGU12,2012-04-05 09:30,5,2.496,2.496,2.454,2.482,240
NGU12,2012-04-05 10:00,5,2.479,2.486,2.476,2.483,150
NGU12,2012-04-05 10:30,5,2.481,2.481,2.46,2.466,53
NGU12,2012-04-05 11:00,5,2.472,2.472,2.461,2.465,4
NGU12,2012-04-05 11:30,5,2.461,2.462,2.442,2.45,72
NGU12,2012-04-05 12:00,5,2.453,2.461,2.453,2.461,23
NGU12,2012-04-05 12:30,5,2.465,2.475,2.463,2.465,33
NGU12,2012-04-05 13:00,5,2.462,2.464,2.443,2.444,126
NGU12,2012-04-05 13:30,5,2.447,2.454,2.447,2.452,29
NGU12,2012-04-05 14:00,5,2.451,2.452,2.45,2.45,47
NGU12,2012-04-05 14:30,5,2.45,2.45,2.445,2.445,5
NGU12,2012-04-05 15:00,5,2.447,2.447,2.447,2.447,1
NGU12,2012-04-05 15:30,5,2.45,2.45,2.45,2.45,2
NGU12,2012-04-05 16:00,5,2.446,2.446,2.446,2.446,1
NGU12,2012-04-08 17:00,9,2.441,2.441,2.441,2.441,1
NGU12,2012-04-08 17:30,9,2.444,2.444,2.444,2.444,1
NGU12,2012-04-08 18:00,9,2.431,2.434,2.431,2.434,4
NGU12,2012-04-08 22:00,9,2.439,2.439,2.439,2.439,2
NGU12,2012-04-09 01:00,9,2.431,2.431,2.431,2.431,5
NGU12,2012-04-09 01:30,9,2.429,2.429,2.429,2.429,5
NGU12,2012-04-09 02:00,9,2.429,2.429,2.429,2.429,17
NGU12,2012-04-09 02:30,9,2.424,2.424,2.423,2.424,34
NGU12,2012-04-09 03:00,9,2.424,2.424,2.424,2.424,7
NGU12,2012-04-09 04:30,9,2.422,2.422,2.422,2.422,1
NGU12,2012-04-09 05:30,9,2.425,2.425,2.414,2.414,9
NGU12,2012-04-09 06:00,9,2.417,2.417,2.413,2.414,37
NGU12,2012-04-09 06:30,9,2.423,2.423,2.423,2.423,3
NGU12,2012-04-09 07:00,9,2.424,2.433,2.421,2.433,50
NGU12,2012-04-09 07:30,9,2.43,2.445,2.43,2.445,130
NGU12,2012-04-09 08:00,9,2.447,2.465,2.446,2.463,144
NGU12,2012-04-09 08:30,9,2.463,2.463,2.444,2.447,96
NGU12,2012-04-09 09:00,9,2.448,2.461,2.448,2.461,24
NGU12,2012-04-09 09:30,9,2.459,2.469,2.457,2.466,25
NGU12,2012-04-09 10:00,9,2.462,2.462,2.448,2.452,33
NGU12,2012-04-09 10:30,9,2.453,2.454,2.449,2.449,53
NGU12,2012-04-09 11:00,9,2.45,2.451,2.448,2.448,34
NGU12,2012-04-09 11:30,9,2.449,2.451,2.449,2.451,13
NGU12,2012-04-09 12:00,9,2.45,2.455,2.448,2.449,55
NGU12,2012-04-09 12:30,9,2.453,2.458,2.451,2.457,25
NGU12,2012-04-09 13:00,9,2.459,2.481,2.458,2.477,261
NGU12,2012-04-09 13:30,9,2.48,2.481,2.48,2.481,17
NGU12,2012-04-09 14:00,9,2.476,2.476,2.476,2.476,3
NGU12,2012-04-09 14:30,9,2.476,2.476,2.473,2.473,48
NGU12,2012-04-09 15:30,9,2.475,2.48,2.475,2.48,15
NGU12,2012-04-09 16:00,9,2.479,2.479,2.478,2.478,2
NGU12,2012-04-10 02:00,10,2.47,2.47,2.47,2.47,1
NGU12,2012-04-10 04:00,10,2.47,2.47,2.47,2.47,1
NGU12,2012-04-10 05:00,10,2.463,2.463,2.463,2.463,5
NGU12,2012-04-10 06:00,10,2.461,2.461,2.456,2.456,47
NGU12,2012-04-10 06:30,10,2.471,2.477,2.471,2.477,3
NGU12,2012-04-10 07:00,10,2.473,2.479,2.464,2.464,77
NGU12,2012-04-10 07:30,10,2.461,2.468,2.457,2.457,18
NGU12,2012-04-10 08:00,10,2.464,2.465,2.447,2.447,96
NGU12,2012-04-10 08:30,10,2.442,2.449,2.441,2.445,64
NGU12,2012-04-10 09:00,10,2.443,2.45,2.442,2.443,93
NGU12,2012-04-10 09:30,10,2.442,2.445,2.434,2.434,156
NGU12,2012-04-10 10:00,10,2.434,2.441,2.431,2.44,105
NGU12,2012-04-10 10:30,10,2.44,2.44,2.432,2.437,74
NGU12,2012-04-10 11:00,10,2.437,2.442,2.434,2.44,80
NGU12,2012-04-10 11:30,10,2.44,2.44,2.429,2.432,110
NGU12,2012-04-10 12:00,10,2.434,2.434,2.42,2.427,166
NGU12,2012-04-10 12:30,10,2.428,2.429,2.419,2.419,105
NGU12,2012-04-10 13:00,10,2.418,2.425,2.413,2.414,191
NGU12,2012-04-10 13:30,10,2.415,2.415,2.412,2.412,29
NGU12,2012-04-10 14:00,10,2.413,2.413,2.413,2.413,9
NGU12,2012-04-10 14:30,10,2.41,2.41,2.41,2.41,6
NGU12,2012-04-10 15:00,10,2.41,2.41,2.41,2.41,1
NGU12,2012-04-10 15:30,10,2.413,2.414,2.412,2.412,7
NGU12,2012-04-10 20:30,11,2.41,2.41,2.41,2.41,10
NGU12,2012-04-11 01:00,11,2.423,2.423,2.422,2.423,3
NGU12,2012-04-11 03:00,11,2.42,2.42,2.42,2.42,2
NGU12,2012-04-11 03:30,11,2.42,2.42,2.42,2.42,1
NGU12,2012-04-11 04:00,11,2.42,2.42,2.42,2.42,2
NGU12,2012-04-11 05:30,11,2.423,2.423,2.423,2.423,2
NGU12,2012-04-11 06:00,11,2.423,2.424,2.421,2.421,7
NGU12,2012-04-11 06:30,11,2.427,2.427,2.424,2.424,2
NGU12,2012-04-11 07:00,11,2.414,2.422,2.409,2.411,69
NGU12,2012-04-11 07:30,11,2.413,2.418,2.401,2.409,42
NGU12,2012-04-11 08:00,11,2.41,2.423,2.409,2.421,151
NGU12,2012-04-11 08:30,11,2.422,2.424,2.415,2.42,74
NGU12,2012-04-11 09:00,11,2.417,2.417,2.41,2.41,38
NGU12,2012-04-11 09:30,11,2.407,2.412,2.396,2.412,57
NGU12,2012-04-11 10:00,11,2.41,2.41,2.392,2.393,56
NGU12,2012-04-11 10:30,11,2.392,2.396,2.387,2.395,93
NGU12,2012-04-11 11:00,11,2.395,2.395,2.383,2.385,139
NGU12,2012-04-11 11:30,11,2.39,2.394,2.382,2.385,97
NGU12,2012-04-11 12:00,11,2.385,2.391,2.383,2.383,49
NGU12,2012-04-11 12:30,11,2.382,2.388,2.38,2.38,40
NGU12,2012-04-11 13:00,11,2.382,2.39,2.368,2.369,308
NGU12,2012-04-11 13:30,11,2.372,2.373,2.369,2.372,49
NGU12,2012-04-11 14:00,11,2.375,2.377,2.374,2.374,16
NGU12,2012-04-11 14:30,11,2.372,2.375,2.372,2.375,9
NGU12,2012-04-11 15:00,11,2.37,2.374,2.37,2.373,21
NGU12,2012-04-12 02:30,12,2.368,2.368,2.368,2.368,3
NGU12,2012-04-12 06:00,12,2.379,2.379,2.379,2.379,10
NGU12,2012-04-12 06:30,12,2.38,2.38,2.376,2.376,8
NGU12,2012-04-12 07:00,12,2.377,2.38,2.372,2.376,84
NGU12,2012-04-12 07:30,12,2.371,2.375,2.369,2.371,72
NGU12,2012-04-12 08:00,12,2.372,2.382,2.358,2.36,112
NGU12,2012-04-12 08:30,12,2.362,2.364,2.359,2.364,123
NGU12,2012-04-12 09:00,12,2.365,2.376,2.362,2.366,62
NGU12,2012-04-12 09:30,12,2.415,2.429,2.344,2.351,408
NGU12,2012-04-12 10:00,12,2.354,2.374,2.349,2.363,142
NGU12,2012-04-12 10:30,12,2.365,2.369,2.363,2.368,12
NGU12,2012-04-12 11:00,12,2.369,2.371,2.365,2.369,50
NGU12,2012-04-12 11:30,12,2.368,2.37,2.363,2.363,176
NGU12,2012-04-12 12:00,12,2.368,2.374,2.365,2.365,62
NGU12,2012-04-12 12:30,12,2.369,2.369,2.351,2.351,51
NGU12,2012-04-12 13:00,12,2.357,2.365,2.348,2.35,102
NGU12,2012-04-12 13:30,12,2.35,2.356,2.35,2.352,17
NGU12,2012-04-12 14:00,12,2.356,2.356,2.356,2.356,1
NGU12,2012-04-12 14:30,12,2.353,2.353,2.353,2.353,1
NGU12,2012-04-12 15:00,12,2.351,2.351,2.351,2.351,2
NGU12,2012-04-12 19:30,13,2.349,2.349,2.349,2.349,1
NGU12,2012-04-13 02:30,13,2.348,2.348,2.348,2.348,2
NGU12,2012-04-13 04:30,13,2.339,2.339,2.337,2.337,5
NGU12,2012-04-13 05:00,13,2.336,2.336,2.336,2.336,1
NGU12,2012-04-13 05:30,13,2.337,2.337,2.337,2.337,5
NGU12,2012-04-13 06:30,13,2.335,2.336,2.335,2.336,10
NGU12,2012-04-13 07:00,13,2.332,2.34,2.332,2.34,22
NGU12,2012-04-13 07:30,13,2.339,2.343,2.332,2.336,60
NGU12,2012-04-13 08:00,13,2.334,2.349,2.317,2.349,285
NGU12,2012-04-13 08:30,13,2.348,2.35,2.333,2.334,124
NGU12,2012-04-13 09:00,13,2.335,2.343,2.334,2.338,218
NGU12,2012-04-13 09:30,13,2.338,2.339,2.332,2.336,116
NGU12,2012-04-13 10:00,13,2.337,2.338,2.333,2.333,52
NGU12,2012-04-13 10:30,13,2.336,2.337,2.319,2.323,92
NGU12,2012-04-13 11:00,13,2.325,2.335,2.325,2.331,173
NGU12,2012-04-13 11:30,13,2.328,2.33,2.327,2.329,55
NGU12,2012-04-13 12:00,13,2.329,2.335,2.329,2.33,114
NGU12,2012-04-13 12:30,13,2.33,2.333,2.326,2.331,20
NGU12,2012-04-13 13:00,13,2.333,2.336,2.328,2.33,136
NGU12,2012-04-13 13:30,13,2.328,2.333,2.328,2.332,19
NGU12,2012-04-13 14:00,13,2.336,2.336,2.332,2.336,39
NGU12,2012-04-13 14:30,13,2.339,2.339,2.339,2.339,35
NGU12,2012-04-13 15:00,13,2.34,2.34,2.34,2.34,1
NGU12,2012-04-15 17:00,16,2.33,2.334,2.329,2.329,35
NGU12,2012-04-15 17:30,16,2.329,2.33,2.329,2.329,22
NGU12,2012-04-15 18:00,16,2.33,2.33,2.33,2.33,5
NGU12,2012-04-15 18:30,16,2.33,2.33,2.33,2.33,13
NGU12,2012-04-15 19:00,16,2.33,2.331,2.33,2.33,28
NGU12,2012-04-15 19:30,16,2.33,2.331,2.329,2.329,35
NGU12,2012-04-15 20:00,16,2.329,2.329,2.329,2.329,28
NGU12,2012-04-15 20:30,16,2.329,2.329,2.329,2.329,26
NGU12,2012-04-15 21:00,16,2.329,2.329,2.329,2.329,13
NGU12,2012-04-15 21:30,16,2.329,2.329,2.329,2.329,13
NGU12,2012-04-15 22:00,16,2.329,2.329,2.329,2.329,2
NGU12,2012-04-15 22:30,16,2.329,2.329,2.329,2.329,7
NGU12,2012-04-15 23:00,16,2.329,2.329,2.328,2.328,9
NGU12,2012-04-15 23:30,16,2.329,2.329,2.329,2.329,28
NGU12,2012-04-16 00:00,16,2.327,2.327,2.324,2.324,28
NGU12,2012-04-16 00:30,16,2.325,2.325,2.325,2.325,2
NGU12,2012-04-16 01:00,16,2.325,2.325,2.324,2.324,2
NGU12,2012-04-16 02:00,16,2.324,2.325,2.322,2.322,13
NGU12,2012-04-16 02:30,16,2.322,2.322,2.317,2.317,36
NGU12,2012-04-16 03:00,16,2.317,2.317,2.315,2.315,5
NGU12,2012-04-16 03:30,16,2.315,2.315,2.315,2.315,5
NGU12,2012-04-16 04:00,16,2.315,2.315,2.311,2.311,28
NGU12,2012-04-16 05:00,16,2.314,2.314,2.314,2.314,3
NGU12,2012-04-16 05:30,16,2.314,2.314,2.314,2.314,1
NGU12,2012-04-16 06:00,16,2.315,2.315,2.315,2.315,13
NGU12,2012-04-16 06:30,16,2.315,2.317,2.315,2.317,21
NGU12,2012-04-16 07:00,16,2.317,2.317,2.317,2.317,1
NGU12,2012-04-16 07:30,16,2.318,2.329,2.317,2.321,38
NGU12,2012-04-16 08:00,16,2.322,2.353,2.318,2.353,129
NGU12,2012-04-16 08:30,16,2.353,2.353,2.342,2.347,100
NGU12,2012-04-16 09:00,16,2.347,2.348,2.336,2.34,40
NGU12,2012-04-16 09:30,16,2.341,2.342,2.333,2.336,52
NGU12,2012-04-16 10:00,16,2.336,2.338,2.332,2.338,46
NGU12,2012-04-16 10:30,16,2.339,2.339,2.328,2.33,21
NGU12,2012-04-16 11:00,16,2.328,2.347,2.325,2.344,74
NGU12,2012-04-16 11:30,16,2.344,2.345,2.344,2.345,4
NGU12,2012-04-16 12:00,16,2.344,2.346,2.344,2.346,2
NGU12,2012-04-16 12:30,16,2.35,2.354,2.343,2.351,28
NGU12,2012-04-16 13:00,16,2.352,2.357,2.343,2.345,89
NGU12,2012-04-16 13:30,16,2.35,2.35,2.345,2.347,7
NGU12,2012-04-16 14:00,16,2.347,2.35,2.347,2.35,17
NGU12,2012-04-16 14:30,16,2.346,2.348,2.345,2.348,46
NGU12,2012-04-16 15:00,16,2.348,2.348,2.345,2.345,5
NGU12,2012-04-16 15:30,16,2.345,2.345,2.339,2.339,14
NGU12,2012-04-16 19:30,17,2.339,2.339,2.339,2.339,4
NGU12,2012-04-16 21:00,17,2.341,2.341,2.341,2.341,1
NGU12,2012-04-17 00:00,17,2.342,2.342,2.342,2.342,1
NGU12,2012-04-17 00:30,17,2.342,2.342,2.342,2.342,2
NGU12,2012-04-17 05:00,17,2.341,2.341,2.34,2.34,5
NGU12,2012-04-17 06:00,17,2.332,2.334,2.331,2.331,49
NGU12,2012-04-17 06:30,17,2.325,2.331,2.322,2.331,12
NGU12,2012-04-17 07:00,17,2.335,2.338,2.328,2.332,15
NGU12,2012-04-17 07:30,17,2.332,2.337,2.332,2.337,28
NGU12,2012-04-17 08:00,17,2.335,2.335,2.319,2.325,161
NGU12,2012-04-17 08:30,17,2.326,2.328,2.312,2.316,110
NGU12,2012-04-17 09:00,17,2.316,2.319,2.302,2.306,188
NGU12,2012-04-17 09:30,17,2.304,2.309,2.297,2.306,98
NGU12,2012-04-17 10:00,17,2.304,2.307,2.298,2.305,60
NGU12,2012-04-17 10:30,17,2.305,2.315,2.305,2.31,62
NGU12,2012-04-17 11:00,17,2.308,2.311,2.302,2.302,37
NGU12,2012-04-17 11:30,17,2.305,2.31,2.302,2.309,39
NGU12,2012-04-17 12:00,17,2.31,2.312,2.307,2.309,33
NGU12,2012-04-17 12:30,17,2.309,2.31,2.308,2.309,7
NGU12,2012-04-17 13:00,17,2.302,2.302,2.299,2.3,98
NGU12,2012-04-17 13:30,17,2.297,2.297,2.295,2.296,17
NGU12,2012-04-17 14:00,17,2.299,2.299,2.297,2.297,2
NGU12,2012-04-17 14:30,17,2.298,2.301,2.297,2.301,23
NGU12,2012-04-17 15:00,17,2.298,2.298,2.298,2.298,2
NGU12,2012-04-17 15:30,17,2.298,2.298,2.297,2.297,2
NGU12,2012-04-17 23:30,18,2.299,2.304,2.299,2.304,3
NGU12,2012-04-18 00:30,18,2.304,2.304,2.304,2.304,1
NGU12,2012-04-18 01:30,18,2.298,2.298,2.298,2.298,1
NGU12,2012-04-18 03:30,18,2.285,2.285,2.285,2.285,2
NGU12,2012-04-18 05:00,18,2.287,2.287,2.287,2.287,1
NGU12,2012-04-18 06:00,18,2.295,2.295,2.294,2.294,3
NGU12,2012-04-18 06:30,18,2.295,2.295,2.292,2.292,11
NGU12,2012-04-18 07:00,18,2.292,2.302,2.289,2.3,15
NGU12,2012-04-18 07:30,18,2.301,2.301,2.287,2.29,74
NGU12,2012-04-18 08:00,18,2.295,2.3,2.293,2.296,166
NGU12,2012-04-18 08:30,18,2.294,2.304,2.287,2.3,189
NGU12,2012-04-18 09:00,18,2.3,2.302,2.292,2.299,138
NGU12,2012-04-18 09:30,18,2.3,2.313,2.298,2.302,201
NGU12,2012-04-18 10:00,18,2.304,2.311,2.301,2.305,220
NGU12,2012-04-18 10:30,18,2.307,2.311,2.301,2.307,155
NGU12,2012-04-18 11:00,18,2.306,2.309,2.303,2.303,119
NGU12,2012-04-18 11:30,18,2.303,2.308,2.303,2.306,120
NGU12,2012-04-18 12:00,18,2.305,2.307,2.299,2.301,164
NGU12,2012-04-18 12:30,18,2.302,2.305,2.3,2.3,136
NGU12,2012-04-18 13:00,18,2.299,2.299,2.282,2.282,186
NGU12,2012-04-18 13:30,18,2.283,2.283,2.281,2.281,90
NGU12,2012-04-18 14:00,18,2.281,2.281,2.28,2.28,70
NGU12,2012-04-18 14:30,18,2.277,2.277,2.276,2.276,2
NGU12,2012-04-18 18:30,19,2.276,2.276,2.273,2.273,2
NGU12,2012-04-19 02:30,19,2.279,2.279,2.279,2.279,10
NGU12,2012-04-19 03:30,19,2.282,2.282,2.282,2.282,2
NGU12,2012-04-19 04:30,19,2.277,2.277,2.277,2.277,1
NGU12,2012-04-19 06:00,19,2.27,2.27,2.266,2.266,9
NGU12,2012-04-19 07:00,19,2.267,2.269,2.257,2.257,22
NGU12,2012-04-19 07:30,19,2.257,2.26,2.252,2.258,52
NGU12,2012-04-19 08:00,19,2.258,2.258,2.254,2.256,63
NGU12,2012-04-19 08:30,19,2.256,2.262,2.256,2.258,43
NGU12,2012-04-19 09:00,19,2.258,2.269,2.251,2.251,109
NGU12,2012-04-19 09:30,19,2.269,2.28,2.233,2.244,126
NGU12,2012-04-19 10:00,19,2.239,2.247,2.233,2.234,88
NGU12,2012-04-19 10:30,19,2.229,2.233,2.224,2.233,119
NGU12,2012-04-19 11:00,19,2.232,2.233,2.228,2.229,67
NGU12,2012-04-19 11:30,19,2.229,2.232,2.228,2.232,24
NGU12,2012-04-19 12:00,19,2.232,2.243,2.231,2.243,111
NGU12,2012-04-19 12:30,19,2.242,2.244,2.231,2.232,107
NGU12,2012-04-19 13:00,19,2.236,2.238,2.231,2.233,131
NGU12,2012-04-19 13:30,19,2.233,2.234,2.23,2.23,22
NGU12,2012-04-19 14:00,19,2.231,2.231,2.23,2.23,2
NGU12,2012-04-19 14:30,19,2.232,2.233,2.232,2.233,3
NGU12,2012-04-20 00:00,20,2.237,2.237,2.237,2.237,1
NGU12,2012-04-20 03:30,20,2.222,2.222,2.222,2.222,1
NGU12,2012-04-20 05:30,20,2.223,2.229,2.223,2.229,12
NGU12,2012-04-20 06:00,20,2.231,2.231,2.231,2.231,2
NGU12,2012-04-20 06:30,20,2.231,2.234,2.228,2.234,10
NGU12,2012-04-20 07:00,20,2.228,2.231,2.228,2.231,10
NGU12,2012-04-20 07:30,20,2.229,2.245,2.229,2.239,27
NGU12,2012-04-20 08:00,20,2.237,2.243,2.233,2.234,95
NGU12,2012-04-20 08:30,20,2.234,2.236,2.233,2.233,38
NGU12,2012-04-20 09:00,20,2.23,2.24,2.229,2.238,156
NGU12,2012-04-20 09:30,20,2.239,2.239,2.23,2.231,118
NGU12,2012-04-20 10:00,20,2.23,2.235,2.23,2.231,39
NGU12,2012-04-20 10:30,20,2.232,2.236,2.231,2.233,81
NGU12,2012-04-20 11:00,20,2.235,2.243,2.235,2.242,24
NGU12,2012-04-20 11:30,20,2.242,2.25,2.242,2.25,86
NGU12,2012-04-20 12:00,20,2.245,2.248,2.243,2.243,36
NGU12,2012-04-20 13:00,20,2.244,2.25,2.243,2.249,151
NGU12,2012-04-20 13:30,20,2.245,2.249,2.245,2.247,21
NGU12,2012-04-20 14:00,20,2.244,2.245,2.244,2.245,15
NGU12,2012-04-20 14:30,20,2.247,2.247,2.247,2.247,2
NGU12,2012-04-20 15:00,20,2.249,2.249,2.249,2.249,1
NGU12,2012-04-22 17:30,23,2.264,2.264,2.264,2.264,1
NGU12,2012-04-22 20:30,23,2.267,2.267,2.267,2.267,1
NGU12,2012-04-23 01:30,23,2.262,2.262,2.262,2.262,2
NGU12,2012-04-23 02:00,23,2.263,2.263,2.263,2.263,8
NGU12,2012-04-23 03:00,23,2.254,2.254,2.254,2.254,1
NGU12,2012-04-23 03:30,23,2.252,2.254,2.252,2.253,17
NGU12,2012-04-23 04:00,23,2.252,2.252,2.252,2.252,1
NGU12,2012-04-23 04:30,23,2.245,2.245,2.245,2.245,4
NGU12,2012-04-23 06:30,23,2.248,2.248,2.239,2.239,8
NGU12,2012-04-23 07:00,23,2.239,2.245,2.236,2.236,127
NGU12,2012-04-23 07:30,23,2.235,2.251,2.234,2.241,79
NGU12,2012-04-23 08:00,23,2.241,2.265,2.233,2.259,274
NGU12,2012-04-23 08:30,23,2.259,2.259,2.245,2.252,134
NGU12,2012-04-23 09:00,23,2.255,2.278,2.255,2.278,84
NGU12,2012-04-23 09:30,23,2.281,2.282,2.27,2.282,59
NGU12,2012-04-23 10:00,23,2.283,2.291,2.273,2.29,121
NGU12,2012-04-23 10:30,23,2.287,2.287,2.277,2.28,70
NGU12,2012-04-23 11:00,23,2.274,2.288,2.269,2.288,87
NGU12,2012-04-23 11:30,23,2.287,2.3,2.286,2.299,214
NGU12,2012-04-23 12:00,23,2.299,2.3,2.288,2.288,146
NGU12,2012-04-23 12:30,23,2.286,2.286,2.271,2.282,210
NGU12,2012-04-23 13:00,23,2.281,2.305,2.281,2.303,385
NGU12,2012-04-23 13:30,23,2.302,2.314,2.302,2.314,108
NGU12,2012-04-23 14:00,23,2.319,2.319,2.315,2.315,43
NGU12,2012-04-23 14:30,23,2.314,2.314,2.314,2.314,8
NGU12,2012-04-23 15:30,23,2.314,2.316,2.314,2.316,15
NGU12,2012-04-23 16:00,23,2.317,2.317,2.317,2.317,1
NGU12,2012-04-23 17:30,24,2.315,2.315,2.315,2.315,2
NGU12,2012-04-23 20:00,24,2.326,2.326,2.326,2.326,1
NGU12,2012-04-24 05:00,24,2.31,2.31,2.31,2.31,4
NGU12,2012-04-24 06:00,24,2.31,2.31,2.301,2.302,22
NGU12,2012-04-24 06:30,24,2.301,2.301,2.298,2.298,5
NGU12,2012-04-24 07:00,24,2.299,2.317,2.297,2.317,40
NGU12,2012-04-24 07:30,24,2.317,2.331,2.317,2.321,211
NGU12,2012-04-24 08:00,24,2.319,2.32,2.307,2.308,351
NGU12,2012-04-24 08:30,24,2.308,2.313,2.305,2.308,191
NGU12,2012-04-24 09:00,24,2.31,2.314,2.303,2.305,250
NGU12,2012-04-24 09:30,24,2.306,2.318,2.301,2.315,171
NGU12,2012-04-24 10:00,24,2.315,2.318,2.314,2.316,67
NGU12,2012-04-24 10:30,24,2.314,2.314,2.311,2.311,21
NGU12,2012-04-24 11:00,24,2.306,2.307,2.298,2.298,16
NGU12,2012-04-24 11:30,24,2.295,2.304,2.293,2.302,59
NGU12,2012-04-24 12:00,24,2.302,2.304,2.301,2.303,5
NGU12,2012-04-24 12:30,24,2.3,2.3,2.289,2.289,10
NGU12,2012-04-24 13:00,24,2.293,2.294,2.284,2.285,158
NGU12,2012-04-24 13:30,24,2.285,2.288,2.285,2.285,311
NGU12,2012-04-24 14:00,24,2.287,2.291,2.287,2.291,11
NGU12,2012-04-24 14:30,24,2.287,2.287,2.287,2.287,8
NGU12,2012-04-24 15:00,24,2.288,2.29,2.288,2.29,5
NGU12,2012-04-24 20:00,25,2.296,2.296,2.292,2.292,2
NGU12,2012-04-24 22:00,25,2.293,2.293,2.293,2.293,1
NGU12,2012-04-25 01:00,25,2.282,2.284,2.282,2.284,5
NGU12,2012-04-25 01:30,25,2.279,2.279,2.279,2.279,1
NGU12,2012-04-25 02:30,25,2.284,2.284,2.282,2.283,19
NGU12,2012-04-25 03:00,25,2.283,2.283,2.283,2.283,8
NGU12,2012-04-25 03:30,25,2.282,2.282,2.282,2.282,3
NGU12,2012-04-25 05:00,25,2.289,2.291,2.289,2.291,2
NGU12,2012-04-25 05:30,25,2.295,2.299,2.295,2.297,3
NGU12,2012-04-25 06:30,25,2.289,2.294,2.289,2.294,7
NGU12,2012-04-25 07:00,25,2.299,2.305,2.296,2.301,49
NGU12,2012-04-25 07:30,25,2.302,2.321,2.302,2.311,221
NGU12,2012-04-25 08:00,25,2.311,2.331,2.309,2.326,176
NGU12,2012-04-25 08:30,25,2.324,2.325,2.317,2.317,74
NGU12,2012-04-25 09:00,25,2.317,2.322,2.317,2.318,131
NGU12,2012-04-25 09:30,25,2.318,2.324,2.312,2.32,38
NGU12,2012-04-25 10:00,25,2.317,2.319,2.315,2.318,30
NGU12,2012-04-25 10:30,25,2.317,2.319,2.317,2.317,35
NGU12,2012-04-25 11:00,25,2.316,2.325,2.316,2.318,77
NGU12,2012-04-25 11:30,25,2.318,2.329,2.316,2.329,86
NGU12,2012-04-25 12:00,25,2.327,2.333,2.327,2.333,56
NGU12,2012-04-25 12:30,25,2.334,2.357,2.334,2.357,130
NGU12,2012-04-25 13:00,25,2.36,2.396,2.359,2.395,444
NGU12,2012-04-25 13:30,25,2.394,2.407,2.391,2.405,107
NGU12,2012-04-25 14:00,25,2.404,2.404,2.404,2.404,2
NGU12,2012-04-25 14:30,25,2.397,2.4,2.397,2.4,8
NGU12,2012-04-25 15:00,25,2.399,2.404,2.398,2.401,57
NGU12,2012-04-25 15:30,25,2.403,2.404,2.399,2.404,77
NGU12,2012-04-25 16:00,25,2.401,2.404,2.401,2.404,2
NGU12,2012-04-25 17:30,26,2.411,2.411,2.411,2.411,2
NGU12,2012-04-25 19:30,26,2.415,2.415,2.415,2.415,2
NGU12,2012-04-26 00:30,26,2.402,2.402,2.402,2.402,1
NGU12,2012-04-26 01:30,26,2.396,2.396,2.394,2.394,3
NGU12,2012-04-26 02:00,26,2.394,2.394,2.394,2.394,2
NGU12,2012-04-26 02:30,26,2.399,2.399,2.399,2.399,1
NGU12,2012-04-26 04:30,26,2.408,2.408,2.408,2.408,1
NGU12,2012-04-26 05:00,26,2.396,2.396,2.396,2.396,5
NGU12,2012-04-26 05:30,26,2.38,2.38,2.38,2.38,15
NGU12,2012-04-26 06:30,26,2.397,2.4,2.397,2.4,16
NGU12,2012-04-26 07:00,26,2.393,2.469,2.393,2.434,435
NGU12,2012-04-26 07:30,26,2.428,2.445,2.423,2.442,184
NGU12,2012-04-26 08:00,26,2.442,2.446,2.432,2.437,290
NGU12,2012-04-26 08:30,26,2.438,2.464,2.434,2.458,216
NGU12,2012-04-26 09:00,26,2.459,2.472,2.459,2.465,309
NGU12,2012-04-26 09:30,26,2.455,2.512,2.431,2.447,412
NGU12,2012-04-26 10:00,26,2.455,2.455,2.408,2.427,112
NGU12,2012-04-26 10:30,26,2.419,2.425,2.417,2.425,47
NGU12,2012-04-26 11:00,26,2.43,2.441,2.429,2.441,19
NGU12,2012-04-26 11:30,26,2.442,2.445,2.434,2.435,284
NGU12,2012-04-26 12:00,26,2.436,2.444,2.434,2.442,57
NGU12,2012-04-26 12:30,26,2.441,2.441,2.424,2.426,154
NGU12,2012-04-26 13:00,26,2.422,2.422,2.364,2.366,581
NGU12,2012-04-26 13:30,26,2.367,2.371,2.363,2.365,228
NGU12,2012-04-26 14:00,26,2.366,2.369,2.362,2.369,101
NGU12,2012-04-26 14:30,26,2.366,2.366,2.362,2.365,10
NGU12,2012-04-26 15:00,26,2.363,2.372,2.361,2.371,12
NGU12,2012-04-26 15:30,26,2.369,2.369,2.369,2.369,7
NGU12,2012-04-26 18:00,27,2.367,2.367,2.367,2.367,1
NGU12,2012-04-26 22:00,27,2.371,2.371,2.371,2.371,1
NGU12,2012-04-27 01:30,27,2.38,2.38,2.38,2.38,1
NGU12,2012-04-27 04:30,27,2.374,2.375,2.374,2.375,5
NGU12,2012-04-27 05:00,27,2.374,2.375,2.374,2.375,10
NGU12,2012-04-27 05:30,27,2.367,2.367,2.367,2.367,2
NGU12,2012-04-27 06:30,27,2.367,2.367,2.352,2.354,61
NGU12,2012-04-27 07:00,27,2.363,2.376,2.359,2.375,76
NGU12,2012-04-27 07:30,27,2.374,2.398,2.368,2.379,171
NGU12,2012-04-27 08:00,27,2.381,2.387,2.376,2.387,120
NGU12,2012-04-27 08:30,27,2.388,2.408,2.388,2.402,122
NGU12,2012-04-27 09:00,27,2.406,2.406,2.394,2.395,42
NGU12,2012-04-27 09:30,27,2.392,2.398,2.381,2.391,116
NGU12,2012-04-27 10:00,27,2.385,2.385,2.376,2.38,137
NGU12,2012-04-27 10:30,27,2.379,2.389,2.378,2.385,45
NGU12,2012-04-27 11:00,27,2.387,2.394,2.387,2.394,35
NGU12,2012-04-27 11:30,27,2.388,2.392,2.388,2.392,31
NGU12,2012-04-27 12:00,27,2.393,2.411,2.393,2.399,172
NGU12,2012-04-27 12:30,27,2.4,2.423,2.4,2.42,200
NGU12,2012-04-27 13:00,27,2.422,2.426,2.403,2.418,400
NGU12,2012-04-27 13:30,27,2.42,2.425,2.409,2.415,107
NGU12,2012-04-27 14:00,27,2.422,2.425,2.422,2.425,13
NGU12,2012-04-27 14:30,27,2.425,2.428,2.425,2.427,10
NGU12,2012-04-27 15:00,27,2.429,2.429,2.429,2.429,7
NGU12,2012-04-27 15:30,27,2.43,2.43,2.43,2.43,2
NGU12,2012-04-29 19:30,30,2.42,2.42,2.42,2.42,1
NGU12,2012-04-29 20:30,30,2.419,2.419,2.419,2.419,1
NGU12,2012-04-30 02:00,30,2.415,2.415,2.415,2.415,5
NGU12,2012-04-30 03:00,30,2.41,2.41,2.41,2.41,1
NGU12,2012-04-30 06:00,30,2.399,2.399,2.395,2.395,101
NGU12,2012-04-30 06:30,30,2.382,2.382,2.382,2.382,1
NGU12,2012-04-30 07:00,30,2.38,2.401,2.379,2.393,63
NGU12,2012-04-30 07:30,30,2.392,2.413,2.391,2.413,176
NGU12,2012-04-30 08:00,30,2.413,2.421,2.384,2.386,71
NGU12,2012-04-30 08:30,30,2.389,2.395,2.389,2.394,20
NGU12,2012-04-30 09:00,30,2.394,2.403,2.394,2.401,28
NGU12,2012-04-30 09:30,30,2.405,2.421,2.405,2.414,78
NGU12,2012-04-30 10:00,30,2.417,2.451,2.417,2.451,78
NGU12,2012-04-30 10:30,30,2.451,2.483,2.449,2.473,186
NGU12,2012-04-30 11:00,30,2.47,2.505,2.47,2.495,337
NGU12,2012-04-30 11:30,30,2.493,2.495,2.484,2.484,110
NGU12,2012-04-30 12:00,30,2.486,2.495,2.478,2.495,263
NGU12,2012-04-30 12:30,30,2.495,2.496,2.491,2.495,36
NGU12,2012-04-30 13:00,30,2.494,2.513,2.49,2.509,1027
NGU12,2012-04-30 13:30,30,2.509,2.514,2.507,2.511,69
NGU12,2012-04-30 14:00,30,2.515,2.516,2.514,2.515,11
NGU12,2012-04-30 14:30,30,2.517,2.519,2.517,2.517,5
NGU12,2012-04-30 15:00,30,2.514,2.514,2.511,2.511,43
NGU12,2012-04-30 15:30,30,2.522,2.536,2.521,2.536,29
NGU12,2012-04-30 16:00,30,2.532,2.532,2.532,2.532,7
NGU12,2012-04-30 17:30,1,2.531,2.55,2.529,2.55,18
NGU12,2012-04-30 20:30,1,2.54,2.54,2.534,2.534,6
NGU12,2012-04-30 21:30,1,2.541,2.541,2.54,2.54,7
NGU12,2012-04-30 22:00,1,2.537,2.537,2.537,2.537,1
NGU12,2012-04-30 22:30,1,2.536,2.536,2.536,2.536,1
NGU12,2012-04-30 23:30,1,2.536,2.536,2.536,2.536,2
NGU12,2012-05-01 00:30,1,2.528,2.528,2.527,2.527,5
NGU12,2012-05-01 03:30,1,2.559,2.559,2.559,2.559,2
NGU12,2012-05-01 05:00,1,2.527,2.527,2.527,2.527,1
NGU12,2012-05-01 06:00,1,2.528,2.528,2.528,2.528,1
NGU12,2012-05-01 06:30,1,2.519,2.553,2.515,2.553,56
NGU12,2012-05-01 07:00,1,2.558,2.576,2.552,2.56,134
NGU12,2012-05-01 07:30,1,2.562,2.567,2.55,2.551,48
NGU12,2012-05-01 08:00,1,2.551,2.551,2.529,2.543,381
NGU12,2012-05-01 08:30,1,2.54,2.542,2.516,2.532,80
NGU12,2012-05-01 09:00,1,2.528,2.558,2.528,2.55,142
NGU12,2012-05-01 09:30,1,2.55,2.55,2.531,2.531,155
NGU12,2012-05-01 10:00,1,2.531,2.543,2.527,2.527,93
NGU12,2012-05-01 10:30,1,2.524,2.552,2.524,2.55,74
NGU12,2012-05-01 11:00,1,2.547,2.56,2.546,2.56,232
NGU12,2012-05-01 11:30,1,2.56,2.576,2.56,2.567,159
NGU12,2012-05-01 12:00,1,2.573,2.573,2.559,2.56,85
NGU12,2012-05-01 12:30,1,2.561,2.568,2.555,2.567,121
NGU12,2012-05-01 13:00,1,2.563,2.582,2.561,2.578,331
NGU12,2012-05-01 13:30,1,2.578,2.578,2.574,2.574,5
NGU12,2012-05-01 14:00,1,2.575,2.576,2.574,2.576,31
NGU12,2012-05-01 14:30,1,2.577,2.577,2.567,2.567,185
NGU12,2012-05-01 15:00,1,2.565,2.578,2.563,2.569,131
NGU12,2012-05-01 15:30,1,2.566,2.568,2.566,2.568,4
NGU12,2012-05-01 16:00,1,2.571,2.571,2.571,2.571,1
NGU12,2012-05-01 19:30,2,2.58,2.58,2.58,2.58,3
NGU12,2012-05-01 20:30,2,2.576,2.578,2.576,2.578,3
NGU12,2012-05-01 22:00,2,2.58,2.58,2.58,2.58,30
NGU12,2012-05-01 23:00,2,2.575,2.581,2.575,2.581,38
NGU12,2012-05-01 23:30,2,2.581,2.581,2.581,2.581,12
NGU12,2012-05-02 02:00,2,2.582,2.582,2.582,2.582,2
NGU12,2012-05-02 02:30,2,2.583,2.583,2.583,2.583,11
NGU12,2012-05-02 03:30,2,2.572,2.572,2.572,2.572,1
NGU12,2012-05-02 05:00,2,2.574,2.574,2.574,2.574,5
NGU12,2012-05-02 05:30,2,2.56,2.56,2.553,2.553,18
NGU12,2012-05-02 06:00,2,2.552,2.558,2.551,2.556,8
NGU12,2012-05-02 06:30,2,2.559,2.564,2.551,2.551,64
NGU12,2012-05-02 07:00,2,2.554,2.567,2.549,2.56,120
NGU12,2012-05-02 07:30,2,2.558,2.558,2.537,2.541,126
NGU12,2012-05-02 08:00,2,2.542,2.55,2.533,2.541,170
NGU12,2012-05-02 08:30,2,2.546,2.546,2.52,2.531,155
NGU12,2012-05-02 09:00,2,2.534,2.539,2.52,2.538,436
NGU12,2012-05-02 09:30,2,2.535,2.546,2.529,2.541,105
NGU12,2012-05-02 10:00,2,2.545,2.556,2.541,2.545,228
NGU12,2012-05-02 10:30,2,2.54,2.542,2.53,2.537,238
NGU12,2012-05-02 11:00,2,2.539,2.545,2.534,2.537,124
NGU12,2012-05-02 11:30,2,2.539,2.539,2.521,2.525,162
NGU12,2012-05-02 12:00,2,2.522,2.531,2.521,2.522,64
NGU12,2012-05-02 12:30,2,2.523,2.523,2.458,2.482,337
NGU12,2012-05-02 13:00,2,2.481,2.505,2.467,2.474,1632
NGU12,2012-05-02 13:30,2,2.474,2.482,2.47,2.482,111
NGU12,2012-05-02 14:00,2,2.485,2.486,2.479,2.481,19
NGU12,2012-05-02 14:30,2,2.481,2.482,2.481,2.482,2
NGU12,2012-05-02 15:00,2,2.483,2.483,2.482,2.482,10
NGU12,2012-05-02 15:30,2,2.484,2.484,2.484,2.484,1
NGU12,2012-05-02 17:30,3,2.483,2.485,2.483,2.485,5
NGU12,2012-05-02 18:00,3,2.489,2.489,2.489,2.489,2
NGU12,2012-05-03 01:00,3,2.504,2.505,2.504,2.505,12
NGU12,2012-05-03 01:30,3,2.505,2.509,2.505,2.509,49
NGU12,2012-05-03 02:30,3,2.51,2.51,2.51,2.51,1
NGU12,2012-05-03 03:30,3,2.499,2.5,2.499,2.5,2
NGU12,2012-05-03 04:00,3,2.502,2.505,2.501,2.501,33
NGU12,2012-05-03 05:30,3,2.507,2.507,2.506,2.506,4
NGU12,2012-05-03 06:30,3,2.5,2.524,2.5,2.524,48
NGU12,2012-05-03 07:00,3,2.528,2.538,2.513,2.52,40
NGU12,2012-05-03 07:30,3,2.522,2.529,2.502,2.514,140
NGU12,2012-05-03 08:00,3,2.512,2.534,2.512,2.53,170
NGU12,2012-05-03 08:30,3,2.532,2.546,2.526,2.538,131
NGU12,2012-05-03 09:00,3,2.538,2.552,2.529,2.536,180
NGU12,2012-05-03 09:30,3,2.544,2.571,2.51,2.542,337
NGU12,2012-05-03 10:00,3,2.546,2.575,2.543,2.57,120
NGU12,2012-05-03 10:30,3,2.571,2.581,2.558,2.558,94
NGU12,2012-05-03 11:00,3,2.557,2.564,2.554,2.554,125
NGU12,2012-05-03 11:30,3,2.55,2.564,2.549,2.563,95
NGU12,2012-05-03 12:00,3,2.552,2.556,2.548,2.552,84
NGU12,2012-05-03 12:30,3,2.548,2.562,2.547,2.561,49
NGU12,2012-05-03 13:00,3,2.561,2.561,2.537,2.545,1393
NGU12,2012-05-03 13:30,3,2.544,2.55,2.543,2.545,45
NGU12,2012-05-03 14:00,3,2.544,2.544,2.544,2.544,15
NGU12,2012-05-03 15:30,3,2.543,2.543,2.543,2.543,12
NGU12,2012-05-03 17:00,4,2.553,2.553,2.544,2.544,2
NGU12,2012-05-03 20:00,4,2.538,2.538,2.516,2.516,9
NGU12,2012-05-03 23:30,4,2.543,2.543,2.543,2.543,6
NGU12,2012-05-04 00:30,4,2.554,2.554,2.554,2.554,4
NGU12,2012-05-04 01:00,4,2.554,2.554,2.554,2.554,27
NGU12,2012-05-04 01:30,4,2.562,2.564,2.562,2.564,6
NGU12,2012-05-04 02:30,4,2.566,2.567,2.564,2.566,59
NGU12,2012-05-04 04:00,4,2.584,2.584,2.583,2.584,51
NGU12,2012-05-04 04:30,4,2.584,2.587,2.583,2.586,90
NGU12,2012-05-04 05:00,4,2.584,2.584,2.566,2.566,203
NGU12,2012-05-04 05:30,4,2.555,2.557,2.552,2.552,107
NGU12,2012-05-04 06:00,4,2.557,2.557,2.548,2.548,31
NGU12,2012-05-04 06:30,4,2.548,2.559,2.548,2.552,44
NGU12,2012-05-04 07:00,4,2.546,2.575,2.543,2.568,80
NGU12,2012-05-04 07:30,4,2.552,2.564,2.525,2.537,553
NGU12,2012-05-04 08:00,4,2.533,2.544,2.498,2.502,258
NGU12,2012-05-04 08:30,4,2.51,2.51,2.475,2.477,73
NGU12,2012-05-04 09:00,4,2.48,2.493,2.478,2.493,104
NGU12,2012-05-04 09:30,4,2.494,2.494,2.482,2.488,65
NGU12,2012-05-04 10:00,4,2.487,2.513,2.487,2.505,270
NGU12,2012-05-04 10:30,4,2.502,2.505,2.492,2.493,43
NGU12,2012-05-04 11:00,4,2.494,2.494,2.482,2.486,60
NGU12,2012-05-04 11:30,4,2.491,2.497,2.49,2.495,18
NGU12,2012-05-04 12:00,4,2.489,2.502,2.489,2.502,120
NGU12,2012-05-04 12:30,4,2.497,2.508,2.493,2.502,11
NGU12,2012-05-04 13:00,4,2.501,2.515,2.488,2.492,311
NGU12,2012-05-04 13:30,4,2.492,2.495,2.49,2.491,50
NGU12,2012-05-04 14:00,4,2.498,2.5,2.498,2.5,2
NGU12,2012-05-04 15:00,4,2.504,2.506,2.493,2.493,35
NGU12,2012-05-04 15:30,4,2.493,2.493,2.493,2.493,3
NGU12,2012-05-06 20:00,7,2.496,2.496,2.496,2.496,1
NGU12,2012-05-07 01:30,7,2.508,2.508,2.508,2.508,5
NGU12,2012-05-07 02:30,7,2.519,2.519,2.519,2.519,6
NGU12,2012-05-07 03:30,7,2.53,2.53,2.527,2.527,2
NGU12,2012-05-07 04:00,7,2.538,2.538,2.537,2.537,8
NGU12,2012-05-07 05:30,7,2.557,2.562,2.557,2.56,41
NGU12,2012-05-07 06:00,7,2.562,2.568,2.554,2.555,92
NGU12,2012-05-07 06:30,7,2.556,2.562,2.552,2.553,21
NGU12,2012-05-07 07:00,7,2.553,2.556,2.537,2.537,151
NGU12,2012-05-07 07:30,7,2.543,2.548,2.525,2.535,148
NGU12,2012-05-07 08:00,7,2.541,2.56,2.531,2.537,253
NGU12,2012-05-07 08:30,7,2.537,2.541,2.526,2.528,88
NGU12,2012-05-07 09:00,7,2.539,2.541,2.53,2.535,14
NGU12,2012-05-07 09:30,7,2.538,2.546,2.535,2.54,40
NGU12,2012-05-07 10:00,7,2.537,2.54,2.527,2.537,80
NGU12,2012-05-07 10:30,7,2.536,2.541,2.53,2.53,23
NGU12,2012-05-07 11:00,7,2.537,2.54,2.518,2.519,113
NGU12,2012-05-07 11:30,7,2.52,2.531,2.511,2.521,89
NGU12,2012-05-07 12:00,7,2.522,2.531,2.517,2.531,22
NGU12,2012-05-07 12:30,7,2.535,2.535,2.528,2.528,66
NGU12,2012-05-07 13:00,7,2.528,2.54,2.528,2.531,78
NGU12,2012-05-07 13:30,7,2.532,2.537,2.531,2.531,76
NGU12,2012-05-07 14:30,7,2.534,2.534,2.532,2.532,6
NGU12,2012-05-07 15:30,7,2.528,2.528,2.52,2.52,21
NGU12,2012-05-07 16:00,7,2.518,2.518,2.516,2.516,8
NGU12,2012-05-07 17:00,8,2.525,2.525,2.525,2.525,2
NGU12,2012-05-07 17:30,8,2.528,2.528,2.528,2.528,1
NGU12,2012-05-08 05:00,8,2.539,2.539,2.539,2.539,1
NGU12,2012-05-08 06:00,8,2.536,2.538,2.529,2.529,142
NGU12,2012-05-08 06:30,8,2.524,2.528,2.515,2.528,127
NGU12,2012-05-08 07:00,8,2.525,2.526,2.502,2.509,80
NGU12,2012-05-08 07:30,8,2.503,2.503,2.494,2.494,9
NGU12,2012-05-08 08:00,8,2.504,2.517,2.494,2.494,138
NGU12,2012-05-08 08:30,8,2.488,2.497,2.486,2.494,58
NGU12,2012-05-08 09:00,8,2.493,2.508,2.493,2.508,189
NGU12,2012-05-08 09:30,8,2.509,2.517,2.505,2.511,111
NGU12,2012-05-08 10:00,8,2.51,2.518,2.509,2.512,42
NGU12,2012-05-08 10:30,8,2.512,2.512,2.497,2.507,165
NGU12,2012-05-08 11:00,8,2.505,2.506,2.497,2.499,277
NGU12,2012-05-08 11:30,8,2.499,2.511,2.498,2.509,214
NGU12,2012-05-08 12:00,8,2.509,2.516,2.505,2.516,156
NGU12,2012-05-08 12:30,8,2.517,2.543,2.507,2.536,218
NGU12,2012-05-08 13:00,8,2.539,2.593,2.533,2.584,542
NGU12,2012-05-08 13:30,8,2.584,2.647,2.583,2.634,222
NGU12,2012-05-08 14:00,8,2.635,2.635,2.614,2.617,245
NGU12,2012-05-08 14:30,8,2.626,2.63,2.625,2.63,18
NGU12,2012-05-08 15:00,8,2.629,2.629,2.626,2.628,29
NGU12,2012-05-08 16:00,8,2.625,2.627,2.625,2.627,6
NGU12,2012-05-08 18:30,9,2.621,2.621,2.621,2.621,2
NGU12,2012-05-08 20:00,9,2.62,2.62,2.62,2.62,1
NGU12,2012-05-08 22:00,9,2.617,2.617,2.616,2.616,2
NGU12,2012-05-08 23:00,9,2.619,2.619,2.619,2.619,4
NGU12,2012-05-08 23:30,9,2.619,2.623,2.617,2.623,27
NGU12,2012-05-09 00:00,9,2.617,2.617,2.617,2.617,1
NGU12,2012-05-09 00:30,9,2.618,2.618,2.618,2.618,9
NGU12,2012-05-09 01:00,9,2.619,2.622,2.619,2.621,29
NGU12,2012-05-09 01:30,9,2.621,2.625,2.621,2.625,2
NGU12,2012-05-09 02:30,9,2.632,2.635,2.632,2.635,7
NGU12,2012-05-09 03:00,9,2.624,2.624,2.624,2.624,4
NGU12,2012-05-09 03:30,9,2.624,2.624,2.621,2.621,10
NGU12,2012-05-09 04:00,9,2.619,2.619,2.619,2.619,2
NGU12,2012-05-09 05:00,9,2.627,2.627,2.627,2.627,18
NGU12,2012-05-09 06:00,9,2.638,2.638,2.632,2.632,63
NGU12,2012-05-09 06:30,9,2.632,2.632,2.626,2.63,74
NGU12,2012-05-09 07:00,9,2.628,2.629,2.614,2.616,90
NGU12,2012-05-09 07:30,9,2.625,2.63,2.606,2.606,51
NGU12,2012-05-09 08:00,9,2.611,2.63,2.599,2.614,176
NGU12,2012-05-09 08:30,9,2.614,2.655,2.612,2.642,167
NGU12,2012-05-09 09:00,9,2.638,2.661,2.633,2.649,188
NGU12,2012-05-09 09:30,9,2.648,2.649,2.637,2.638,151
NGU12,2012-05-09 10:00,9,2.643,2.661,2.64,2.661,163
NGU12,2012-05-09 10:30,9,2.66,2.69,2.654,2.664,375
NGU12,2012-05-09 11:00,9,2.666,2.676,2.661,2.663,303
NGU12,2012-05-09 11:30,9,2.669,2.676,2.656,2.667,341
NGU12,2012-05-09 12:00,9,2.666,2.686,2.666,2.677,276
NGU12,2012-05-09 12:30,9,2.677,2.679,2.644,2.654,242
NGU12,2012-05-09 13:00,9,2.655,2.655,2.622,2.648,378
NGU12,2012-05-09 13:30,9,2.641,2.654,2.641,2.654,55
NGU12,2012-05-09 14:00,9,2.653,2.653,2.643,2.643,2
NGU12,2012-05-09 14:30,9,2.642,2.642,2.629,2.629,13
NGU12,2012-05-09 15:00,9,2.64,2.64,2.633,2.633,2
NGU12,2012-05-09 15:30,9,2.642,2.644,2.636,2.636,3
NGU12,2012-05-09 21:00,10,2.638,2.638,2.638,2.638,1
NGU12,2012-05-09 21:30,10,2.636,2.636,2.636,2.636,1
NGU12,2012-05-09 22:00,10,2.638,2.638,2.638,2.638,5
NGU12,2012-05-10 01:00,10,2.664,2.664,2.664,2.664,10
NGU12,2012-05-10 01:30,10,2.664,2.664,2.664,2.664,2
NGU12,2012-05-10 03:30,10,2.67,2.67,2.67,2.67,1
NGU12,2012-05-10 04:00,10,2.673,2.68,2.671,2.68,6
NGU12,2012-05-10 05:00,10,2.676,2.676,2.673,2.675,113
NGU12,2012-05-10 05:30,10,2.676,2.676,2.675,2.676,34
NGU12,2012-05-10 06:00,10,2.679,2.679,2.679,2.679,1
NGU12,2012-05-10 06:30,10,2.687,2.687,2.677,2.684,87
NGU12,2012-05-10 07:00,10,2.68,2.68,2.659,2.659,242
NGU12,2012-05-10 07:30,10,2.661,2.665,2.646,2.661,145
NGU12,2012-05-10 08:00,10,2.656,2.659,2.644,2.651,72
NGU12,2012-05-10 08:30,10,2.652,2.658,2.652,2.658,21
NGU12,2012-05-10 09:00,10,2.657,2.664,2.65,2.65,33
NGU12,2012-05-10 09:30,10,2.67,2.688,2.63,2.631,187
NGU12,2012-05-10 10:00,10,2.631,2.634,2.605,2.627,118
NGU12,2012-05-10 10:30,10,2.63,2.641,2.63,2.637,93
NGU12,2012-05-10 11:00,10,2.639,2.68,2.633,2.68,92
NGU12,2012-05-10 11:30,10,2.667,2.667,2.642,2.649,100
NGU12,2012-05-10 12:00,10,2.655,2.686,2.655,2.686,57
NGU12,2012-05-10 12:30,10,2.686,2.7,2.667,2.668,151
NGU12,2012-05-10 13:00,10,2.66,2.681,2.655,2.662,2041
NGU12,2012-05-10 13:30,10,2.665,2.665,2.661,2.662,22
NGU12,2012-05-10 14:30,10,2.653,2.653,2.653,2.653,1
NGU12,2012-05-10 15:00,10,2.656,2.656,2.656,2.656,4
NGU12,2012-05-10 20:00,11,2.657,2.657,2.657,2.657,2
NGU12,2012-05-10 21:30,11,2.66,2.66,2.66,2.66,1
NGU12,2012-05-10 23:30,11,2.657,2.658,2.657,2.657,41
NGU12,2012-05-11 00:30,11,2.657,2.66,2.657,2.66,17
NGU12,2012-05-11 01:00,11,2.657,2.657,2.657,2.657,1
NGU12,2012-05-11 03:00,11,2.673,2.673,2.673,2.673,1
NGU12,2012-05-11 04:00,11,2.67,2.67,2.67,2.67,12
NGU12,2012-05-11 05:00,11,2.677,2.677,2.677,2.677,33
NGU12,2012-05-11 05:30,11,2.674,2.674,2.674,2.674,17
NGU12,2012-05-11 06:00,11,2.674,2.675,2.665,2.665,120
NGU12,2012-05-11 06:30,11,2.665,2.666,2.653,2.666,82
NGU12,2012-05-11 07:00,11,2.666,2.673,2.666,2.67,90
NGU12,2012-05-11 07:30,11,2.68,2.692,2.672,2.692,232
NGU12,2012-05-11 08:00,11,2.685,2.707,2.65,2.651,496
NGU12,2012-05-11 08:30,11,2.654,2.663,2.635,2.645,374
NGU12,2012-05-11 09:00,11,2.648,2.654,2.629,2.642,133
NGU12,2012-05-11 09:30,11,2.639,2.651,2.639,2.642,144
NGU12,2012-05-11 10:00,11,2.64,2.649,2.632,2.647,360
NGU12,2012-05-11 10:30,11,2.649,2.651,2.64,2.646,13
NGU12,2012-05-11 11:00,11,2.652,2.662,2.652,2.657,66
NGU12,2012-05-11 11:30,11,2.657,2.666,2.653,2.664,25
NGU12,2012-05-11 12:00,11,2.668,2.682,2.668,2.675,254
NGU12,2012-05-11 12:30,11,2.663,2.669,2.651,2.653,170
NGU12,2012-05-11 13:00,11,2.663,2.674,2.65,2.67,219
NGU12,2012-05-11 13:30,11,2.669,2.67,2.664,2.664,57
NGU12,2012-05-11 14:00,11,2.662,2.665,2.662,2.665,30
NGU12,2012-05-11 14:30,11,2.669,2.669,2.662,2.662,135
NGU12,2012-05-11 15:00,11,2.656,2.659,2.656,2.659,3
NGU12,2012-05-11 15:30,11,2.655,2.659,2.655,2.659,9
NGU12,2012-05-13 17:00,14,2.662,2.673,2.662,2.673,62
NGU12,2012-05-13 17:30,14,2.677,2.677,2.677,2.677,5
NGU12,2012-05-13 18:30,14,2.677,2.677,2.677,2.677,4
NGU12,2012-05-13 19:00,14,2.673,2.676,2.673,2.676,10
NGU12,2012-05-13 20:00,14,2.675,2.677,2.675,2.677,26
NGU12,2012-05-13 21:00,14,2.677,2.677,2.677,2.677,4
NGU12,2012-05-13 21:30,14,2.675,2.675,2.675,2.675,2
NGU12,2012-05-13 22:00,14,2.675,2.675,2.675,2.675,1
NGU12,2012-05-13 23:30,14,2.677,2.677,2.677,2.677,7
NGU12,2012-05-14 00:30,14,2.677,2.677,2.677,2.677,3
NGU12,2012-05-14 01:00,14,2.68,2.68,2.68,2.68,1
NGU12,2012-05-14 01:30,14,2.68,2.682,2.68,2.682,31
NGU12,2012-05-14 03:00,14,2.681,2.681,2.681,2.681,10
NGU12,2012-05-14 04:00,14,2.681,2.683,2.681,2.683,11
NGU12,2012-05-14 04:30,14,2.683,2.683,2.683,2.683,110
NGU12,2012-05-14 05:00,14,2.683,2.683,2.679,2.679,92
NGU12,2012-05-14 05:30,14,2.684,2.687,2.684,2.685,90
NGU12,2012-05-14 06:00,14,2.685,2.688,2.676,2.677,101
NGU12,2012-05-14 06:30,14,2.673,2.676,2.671,2.676,139
NGU12,2012-05-14 07:00,14,2.674,2.676,2.663,2.676,391
NGU12,2012-05-14 07:30,14,2.678,2.678,2.63,2.642,250
NGU12,2012-05-14 08:00,14,2.643,2.651,2.634,2.635,111
NGU12,2012-05-14 08:30,14,2.641,2.643,2.622,2.637,105
NGU12,2012-05-14 09:00,14,2.632,2.632,2.604,2.608,90
NGU12,2012-05-14 09:30,14,2.609,2.616,2.607,2.612,125
NGU12,2012-05-14 10:00,14,2.617,2.617,2.609,2.612,59
NGU12,2012-05-14 10:30,14,2.615,2.617,2.592,2.597,48
NGU12,2012-05-14 11:00,14,2.597,2.597,2.585,2.594,104
NGU12,2012-05-14 11:30,14,2.597,2.6,2.597,2.597,41
NGU12,2012-05-14 12:00,14,2.599,2.605,2.597,2.598,32
NGU12,2012-05-14 12:30,14,2.593,2.603,2.586,2.597,61
NGU12,2012-05-14 13:00,14,2.599,2.608,2.593,2.599,67
NGU12,2012-05-14 13:30,14,2.602,2.605,2.59,2.59,64
NGU12,2012-05-14 14:00,14,2.592,2.592,2.592,2.592,1
NGU12,2012-05-14 14:30,14,2.585,2.585,2.585,2.585,4
NGU12,2012-05-14 15:30,14,2.586,2.586,2.586,2.586,1
NGU12,2012-05-14 17:00,15,2.589,2.589,2.589,2.589,5
NGU12,2012-05-14 18:00,15,2.586,2.586,2.586,2.586,8
NGU12,2012-05-14 18:30,15,2.586,2.586,2.586,2.586,2
NGU12,2012-05-14 20:00,15,2.586,2.586,2.586,2.586,4
NGU12,2012-05-14 20:30,15,2.586,2.586,2.584,2.584,10
NGU12,2012-05-14 21:00,15,2.584,2.584,2.571,2.576,35
NGU12,2012-05-15 01:00,15,2.589,2.59,2.589,2.59,6
NGU12,2012-05-15 02:30,15,2.599,2.599,2.598,2.598,12
NGU12,2012-05-15 03:00,15,2.602,2.602,2.602,2.602,8
NGU12,2012-05-15 03:30,15,2.602,2.602,2.602,2.602,11
NGU12,2012-05-15 04:00,15,2.602,2.602,2.602,2.602,1
NGU12,2012-05-15 04:30,15,2.607,2.608,2.607,2.608,28
NGU12,2012-05-15 05:00,15,2.607,2.607,2.607,2.607,33
NGU12,2012-05-15 05:30,15,2.607,2.607,2.598,2.598,141
NGU12,2012-05-15 06:00,15,2.594,2.595,2.594,2.595,7
NGU12,2012-05-15 06:30,15,2.589,2.591,2.583,2.586,11
NGU12,2012-05-15 07:00,15,2.59,2.614,2.586,2.609,86
NGU12,2012-05-15 07:30,15,2.607,2.607,2.603,2.605,25
NGU12,2012-05-15 08:00,15,2.606,2.652,2.606,2.649,252
NGU12,2012-05-15 08:30,15,2.652,2.654,2.638,2.642,30
NGU12,2012-05-15 09:00,15,2.633,2.644,2.628,2.642,155
NGU12,2012-05-15 09:30,15,2.637,2.644,2.632,2.632,80
NGU12,2012-05-15 10:00,15,2.629,2.63,2.614,2.628,79
NGU12,2012-05-15 10:30,15,2.633,2.634,2.621,2.626,52
NGU12,2012-05-15 11:00,15,2.63,2.639,2.627,2.629,155
NGU12,2012-05-15 11:30,15,2.627,2.631,2.625,2.627,153
NGU12,2012-05-15 12:00,15,2.631,2.649,2.628,2.642,338
NGU12,2012-05-15 12:30,15,2.642,2.651,2.637,2.648,355
NGU12,2012-05-15 13:00,15,2.65,2.666,2.647,2.653,420
NGU12,2012-05-15 13:30,15,2.655,2.665,2.655,2.664,148
NGU12,2012-05-15 14:00,15,2.66,2.664,2.659,2.664,36
NGU12,2012-05-15 14:30,15,2.662,2.665,2.662,2.665,3
NGU12,2012-05-15 15:00,15,2.675,2.678,2.675,2.676,27
NGU12,2012-05-15 15:30,15,2.674,2.674,2.674,2.674,3
NGU12,2012-05-15 17:00,16,2.681,2.681,2.68,2.68,18
NGU12,2012-05-15 17:30,16,2.676,2.676,2.676,2.676,12
NGU12,2012-05-15 20:30,16,2.67,2.67,2.67,2.67,9
NGU12,2012-05-15 21:00,16,2.67,2.67,2.67,2.67,4
NGU12,2012-05-15 21:30,16,2.672,2.672,2.672,2.672,5
NGU12,2012-05-15 22:00,16,2.67,2.67,2.67,2.67,3
NGU12,2012-05-15 23:30,16,2.678,2.678,2.678,2.678,2
NGU12,2012-05-16 00:30,16,2.671,2.671,2.671,2.671,2
NGU12,2012-05-16 01:00,16,2.671,2.671,2.67,2.67,12
NGU12,2012-05-16 02:00,16,2.667,2.667,2.667,2.667,10
NGU12,2012-05-16 04:30,16,2.662,2.662,2.66,2.66,6
NGU12,2012-05-16 05:00,16,2.653,2.653,2.653,2.653,1
NGU12,2012-05-16 05:30,16,2.652,2.652,2.652,2.652,16
NGU12,2012-05-16 06:00,16,2.653,2.665,2.653,2.665,25
NGU12,2012-05-16 06:30,16,2.686,2.694,2.683,2.694,58
NGU12,2012-05-16 07:00,16,2.689,2.715,2.688,2.713,100
NGU12,2012-05-16 07:30,16,2.707,2.714,2.697,2.711,227
NGU12,2012-05-16 08:00,16,2.712,2.724,2.7,2.701,372
NGU12,2012-05-16 08:30,16,2.702,2.732,2.702,2.729,97
NGU12,2012-05-16 09:00,16,2.728,2.739,2.725,2.734,155
NGU12,2012-05-16 09:30,16,2.735,2.751,2.735,2.744,81
NGU12,2012-05-16 10:00,16,2.745,2.747,2.737,2.738,157
NGU12,2012-05-16 10:30,16,2.737,2.743,2.734,2.734,126
NGU12,2012-05-16 11:00,16,2.738,2.742,2.734,2.735,77
NGU12,2012-05-16 11:30,16,2.734,2.757,2.734,2.755,114
NGU12,2012-05-16 12:00,16,2.755,2.757,2.747,2.747,76
NGU12,2012-05-16 12:30,16,2.75,2.773,2.75,2.76,126
NGU12,2012-05-16 13:00,16,2.771,2.78,2.766,2.777,143
NGU12,2012-05-16 13:30,16,2.78,2.794,2.78,2.791,218
NGU12,2012-05-16 14:00,16,2.785,2.787,2.785,2.786,11
NGU12,2012-05-16 14:30,16,2.787,2.798,2.787,2.791,35
NGU12,2012-05-16 15:00,16,2.794,2.795,2.794,2.795,9
NGU12,2012-05-16 15:30,16,2.787,2.787,2.787,2.787,1
NGU12,2012-05-16 16:00,16,2.79,2.791,2.79,2.791,5
NGU12,2012-05-16 19:30,17,2.8,2.8,2.8,2.8,10
NGU12,2012-05-16 22:30,17,2.8,2.8,2.8,2.8,14
NGU12,2012-05-16 23:00,17,2.804,2.804,2.804,2.804,1
NGU12,2012-05-17 00:00,17,2.808,2.808,2.808,2.808,1
NGU12,2012-05-17 00:30,17,2.81,2.81,2.81,2.81,10
NGU12,2012-05-17 01:00,17,2.807,2.807,2.807,2.807,2
NGU12,2012-05-17 03:00,17,2.799,2.803,2.791,2.803,144
NGU12,2012-05-17 04:30,17,2.803,2.803,2.801,2.801,18
NGU12,2012-05-17 05:00,17,2.788,2.788,2.787,2.787,2
NGU12,2012-05-17 06:30,17,2.799,2.841,2.799,2.837,116
NGU12,2012-05-17 07:00,17,2.835,2.835,2.823,2.823,40
NGU12,2012-05-17 07:30,17,2.81,2.817,2.776,2.792,118
NGU12,2012-05-17 08:00,17,2.79,2.79,2.761,2.762,184
NGU12,2012-05-17 08:30,17,2.768,2.77,2.745,2.751,142
NGU12,2012-05-17 09:00,17,2.749,2.763,2.747,2.75,97
NGU12,2012-05-17 09:30,17,2.702,2.738,2.684,2.684,211
NGU12,2012-05-17 10:00,17,2.694,2.701,2.682,2.69,76
NGU12,2012-05-17 10:30,17,2.69,2.722,2.69,2.714,79
NGU12,2012-05-17 11:00,17,2.717,2.723,2.711,2.722,61
NGU12,2012-05-17 11:30,17,2.72,2.732,2.717,2.721,61
NGU12,2012-05-17 12:00,17,2.724,2.737,2.722,2.725,27
NGU12,2012-05-17 12:30,17,2.72,2.72,2.709,2.709,20
NGU12,2012-05-17 13:00,17,2.721,2.772,2.72,2.768,124
NGU12,2012-05-17 13:30,17,2.766,2.79,2.761,2.79,133
NGU12,2012-05-17 14:00,17,2.796,2.804,2.784,2.796,11
NGU12,2012-05-17 14:30,17,2.801,2.809,2.801,2.805,20
NGU12,2012-05-17 15:00,17,2.802,2.802,2.796,2.796,6
NGU12,2012-05-17 15:30,17,2.801,2.801,2.801,2.801,21
NGU12,2012-05-17 16:00,17,2.801,2.801,2.801,2.801,22
NGU12,2012-05-17 17:30,18,2.809,2.81,2.809,2.81,6
NGU12,2012-05-17 20:30,18,2.784,2.784,2.784,2.784,7
NGU12,2012-05-18 00:00,18,2.777,2.778,2.777,2.778,17
NGU12,2012-05-18 01:00,18,2.799,2.804,2.799,2.804,31
NGU12,2012-05-18 01:30,18,2.802,2.806,2.802,2.806,60
NGU12,2012-05-18 04:00,18,2.792,2.792,2.792,2.792,1
NGU12,2012-05-18 04:30,18,2.798,2.826,2.798,2.826,82
NGU12,2012-05-18 05:00,18,2.826,2.834,2.826,2.834,88
NGU12,2012-05-18 05:30,18,2.831,2.831,2.831,2.831,1
NGU12,2012-05-18 06:00,18,2.84,2.84,2.84,2.84,1
NGU12,2012-05-18 06:30,18,2.835,2.842,2.835,2.835,89
NGU12,2012-05-18 07:00,18,2.818,2.832,2.818,2.832,11
NGU12,2012-05-18 07:30,18,2.833,2.836,2.809,2.827,170
NGU12,2012-05-18 08:00,18,2.827,2.834,2.803,2.816,184
NGU12,2012-05-18 08:30,18,2.817,2.841,2.812,2.825,159
NGU12,2012-05-18 09:00,18,2.826,2.864,2.826,2.835,342
NGU12,2012-05-18 09:30,18,2.835,2.853,2.828,2.846,518
NGU12,2012-05-18 10:00,18,2.846,2.854,2.83,2.854,42
NGU12,2012-05-18 10:30,18,2.856,2.856,2.824,2.83,160
NGU12,2012-05-18 11:00,18,2.833,2.838,2.811,2.811,161
NGU12,2012-05-18 11:30,18,2.821,2.83,2.816,2.829,84
NGU12,2012-05-18 12:00,18,2.831,2.834,2.816,2.826,203
NGU12,2012-05-18 12:30,18,2.829,2.859,2.828,2.855,92
NGU12,2012-05-18 13:00,18,2.853,2.904,2.853,2.904,377
NGU12,2012-05-18 13:30,18,2.901,2.912,2.893,2.897,195
NGU12,2012-05-18 14:00,18,2.902,2.909,2.902,2.902,36
NGU12,2012-05-18 14:30,18,2.897,2.899,2.868,2.869,103
NGU12,2012-05-18 15:00,18,2.868,2.87,2.868,2.868,5
NGU12,2012-05-18 15:30,18,2.87,2.885,2.87,2.885,6
NGU12,2012-05-18 16:00,18,2.883,2.883,2.883,2.883,1
NGU12,2012-05-20 17:00,21,2.885,2.885,2.885,2.885,3
NGU12,2012-05-20 17:30,21,2.885,2.885,2.885,2.885,1
NGU12,2012-05-20 18:00,21,2.889,2.889,2.889,2.889,2
NGU12,2012-05-20 18:30,21,2.888,2.888,2.888,2.888,5
NGU12,2012-05-20 19:00,21,2.889,2.889,2.889,2.889,4
NGU12,2012-05-20 19:30,21,2.883,2.883,2.872,2.872,12
NGU12,2012-05-20 21:00,21,2.874,2.874,2.874,2.874,17
NGU12,2012-05-20 21:30,21,2.876,2.876,2.876,2.876,1
NGU12,2012-05-20 22:30,21,2.879,2.879,2.879,2.879,8
NGU12,2012-05-20 23:00,21,2.878,2.878,2.878,2.878,2
NGU12,2012-05-20 23:30,21,2.878,2.878,2.876,2.876,10
NGU12,2012-05-21 00:30,21,2.88,2.88,2.878,2.88,29
NGU12,2012-05-21 03:00,21,2.879,2.879,2.879,2.879,1
NGU12,2012-05-21 04:00,21,2.877,2.877,2.877,2.877,1
NGU12,2012-05-21 04:30,21,2.88,2.888,2.88,2.888,21
NGU12,2012-05-21 05:00,21,2.872,2.872,2.872,2.872,1
NGU12,2012-05-21 05:30,21,2.859,2.859,2.859,2.859,1
NGU12,2012-05-21 06:00,21,2.844,2.844,2.834,2.84,13
NGU12,2012-05-21 06:30,21,2.853,2.869,2.84,2.84,23
NGU12,2012-05-21 07:00,21,2.837,2.846,2.837,2.845,12
NGU12,2012-05-21 07:30,21,2.845,2.848,2.806,2.813,224
NGU12,2012-05-21 08:00,21,2.813,2.827,2.806,2.816,134
NGU12,2012-05-21 08:30,21,2.816,2.83,2.813,2.817,143
NGU12,2012-05-21 09:00,21,2.812,2.819,2.803,2.813,28
NGU12,2012-05-21 09:30,21,2.812,2.815,2.804,2.805,17
NGU12,2012-05-21 10:00,21,2.801,2.803,2.787,2.792,172
NGU12,2012-05-21 10:30,21,2.799,2.805,2.793,2.796,32
NGU12,2012-05-21 11:00,21,2.799,2.82,2.799,2.82,69
NGU12,2012-05-21 11:30,21,2.819,2.828,2.81,2.818,47
NGU12,2012-05-21 12:00,21,2.824,2.846,2.824,2.838,49
NGU12,2012-05-21 12:30,21,2.837,2.837,2.799,2.799,74
NGU12,2012-05-21 13:00,21,2.807,2.807,2.748,2.78,493
NGU12,2012-05-21 13:30,21,2.78,2.78,2.768,2.773,58
NGU12,2012-05-21 14:00,21,2.778,2.778,2.774,2.775,9
NGU12,2012-05-21 14:30,21,2.776,2.776,2.769,2.772,25
NGU12,2012-05-21 15:30,21,2.778,2.799,2.777,2.799,28
NGU12,2012-05-21 17:30,22,2.798,2.798,2.795,2.798,6
NGU12,2012-05-21 18:00,22,2.797,2.797,2.797,2.797,1
NGU12,2012-05-21 23:30,22,2.8,2.8,2.8,2.8,1
NGU12,2012-05-22 00:00,22,2.79,2.79,2.788,2.788,3
NGU12,2012-05-22 03:30,22,2.801,2.801,2.801,2.801,1
NGU12,2012-05-22 06:00,22,2.765,2.768,2.765,2.768,2
NGU12,2012-05-22 06:30,22,2.748,2.748,2.743,2.743,27
NGU12,2012-05-22 07:00,22,2.744,2.751,2.73,2.745,145
NGU12,2012-05-22 07:30,22,2.744,2.772,2.74,2.766,66
NGU12,2012-05-22 08:00,22,2.766,2.813,2.766,2.813,787
NGU12,2012-05-22 08:30,22,2.813,2.834,2.808,2.824,686
NGU12,2012-05-22 09:00,22,2.82,2.862,2.819,2.854,1706
NGU12,2012-05-22 09:30,22,2.854,2.872,2.84,2.864,336
NGU12,2012-05-22 10:00,22,2.862,2.87,2.845,2.865,742
NGU12,2012-05-22 10:30,22,2.863,2.865,2.84,2.844,102
NGU12,2012-05-22 11:00,22,2.842,2.856,2.842,2.853,50
NGU12,2012-05-22 11:30,22,2.852,2.853,2.831,2.833,228
NGU12,2012-05-22 12:00,22,2.83,2.842,2.83,2.838,12
NGU12,2012-05-22 12:30,22,2.844,2.857,2.844,2.844,93
NGU12,2012-05-22 13:00,22,2.846,2.868,2.84,2.841,290
NGU12,2012-05-22 13:30,22,2.84,2.843,2.832,2.832,34
NGU12,2012-05-22 14:00,22,2.838,2.838,2.83,2.834,63
NGU12,2012-05-22 14:30,22,2.837,2.837,2.835,2.835,2
NGU12,2012-05-22 15:00,22,2.835,2.835,2.835,2.835,7
NGU12,2012-05-22 15:30,22,2.828,2.831,2.825,2.831,3
NGU12,2012-05-22 17:30,23,2.833,2.833,2.833,2.833,1
NGU12,2012-05-23 03:00,23,2.827,2.827,2.827,2.827,1
NGU12,2012-05-23 03:30,23,2.826,2.83,2.826,2.83,3
NGU12,2012-05-23 05:30,23,2.828,2.828,2.824,2.824,2
NGU12,2012-05-23 06:00,23,2.815,2.815,2.805,2.805,28
NGU12,2012-05-23 06:30,23,2.805,2.817,2.801,2.81,13
NGU12,2012-05-23 07:00,23,2.804,2.804,2.794,2.794,21
NGU12,2012-05-23 07:30,23,2.79,2.79,2.762,2.782,143
NGU12,2012-05-23 08:00,23,2.784,2.806,2.773,2.802,106
NGU12,2012-05-23 08:30,23,2.803,2.815,2.799,2.8,133
NGU12,2012-05-23 09:00,23,2.799,2.83,2.799,2.83,69
NGU12,2012-05-23 09:30,23,2.83,2.851,2.815,2.829,110
NGU12,2012-05-23 10:00,23,2.829,2.874,2.824,2.874,328
NGU12,2012-05-23 10:30,23,2.863,2.863,2.843,2.845,113
NGU12,2012-05-23 11:00,23,2.855,2.86,2.832,2.832,71
NGU12,2012-05-23 11:30,23,2.834,2.851,2.834,2.846,165
NGU12,2012-05-23 12:00,23,2.851,2.858,2.84,2.854,16
NGU12,2012-05-23 12:30,23,2.847,2.872,2.847,2.859,88
NGU12,2012-05-23 13:00,23,2.853,2.872,2.845,2.871,459
NGU12,2012-05-23 13:30,23,2.867,2.867,2.862,2.863,26
NGU12,2012-05-23 14:30,23,2.86,2.861,2.857,2.857,17
NGU12,2012-05-23 15:00,23,2.854,2.854,2.854,2.854,1
NGU12,2012-05-23 15:30,23,2.858,2.862,2.858,2.862,3
NGU12,2012-05-23 16:00,23,2.86,2.86,2.86,2.86,1
NGU12,2012-05-23 17:30,24,2.856,2.856,2.856,2.856,2
NGU12,2012-05-23 23:30,24,2.859,2.859,2.859,2.859,6
NGU12,2012-05-24 00:00,24,2.859,2.859,2.859,2.859,36
NGU12,2012-05-24 01:00,24,2.857,2.857,2.857,2.857,1
NGU12,2012-05-24 03:00,24,2.856,2.857,2.854,2.857,3
NGU12,2012-05-24 03:30,24,2.86,2.86,2.86,2.86,15
NGU12,2012-05-24 04:00,24,2.856,2.856,2.856,2.856,1
NGU12,2012-05-24 05:30,24,2.845,2.845,2.845,2.845,1
NGU12,2012-05-24 06:30,24,2.871,2.872,2.871,2.872,2
NGU12,2012-05-24 07:00,24,2.864,2.87,2.846,2.851,54
NGU12,2012-05-24 07:30,24,2.848,2.868,2.848,2.864,48
NGU12,2012-05-24 08:00,24,2.869,2.873,2.857,2.861,186
NGU12,2012-05-24 08:30,24,2.86,2.861,2.847,2.852,97
NGU12,2012-05-24 09:00,24,2.854,2.858,2.826,2.826,131
NGU12,2012-05-24 09:30,24,2.823,2.867,2.802,2.825,686
NGU12,2012-05-24 10:00,24,2.822,2.84,2.812,2.824,158
NGU12,2012-05-24 10:30,24,2.829,2.85,2.829,2.834,132
NGU12,2012-05-24 11:00,24,2.839,2.847,2.839,2.846,37
NGU12,2012-05-24 11:30,24,2.843,2.847,2.826,2.832,96
NGU12,2012-05-24 12:00,24,2.833,2.848,2.833,2.843,36
NGU12,2012-05-24 12:30,24,2.842,2.842,2.769,2.785,288
NGU12,2012-05-24 13:00,24,2.79,2.797,2.769,2.789,486
NGU12,2012-05-24 13:30,24,2.79,2.795,2.785,2.787,101
NGU12,2012-05-24 14:00,24,2.784,2.784,2.78,2.781,61
NGU12,2012-05-24 14:30,24,2.787,2.787,2.782,2.782,45
NGU12,2012-05-24 15:00,24,2.783,2.783,2.783,2.783,16
NGU12,2012-05-24 15:30,24,2.779,2.779,2.779,2.779,1
NGU12,2012-05-24 16:00,24,2.783,2.783,2.783,2.783,2
NGU12,2012-05-24 20:00,25,2.791,2.791,2.791,2.791,1
NGU12,2012-05-25 01:00,25,2.789,2.789,2.789,2.789,1
NGU12,2012-05-25 03:00,25,2.778,2.778,2.778,2.778,1
NGU12,2012-05-25 03:30,25,2.759,2.759,2.749,2.75,22
NGU12,2012-05-25 06:30,25,2.759,2.76,2.754,2.76,26
NGU12,2012-05-25 07:00,25,2.762,2.776,2.751,2.76,73
NGU12,2012-05-25 07:30,25,2.758,2.773,2.757,2.765,211
NGU12,2012-05-25 08:00,25,2.767,2.77,2.742,2.742,246
NGU12,2012-05-25 08:30,25,2.745,2.748,2.718,2.726,270
NGU12,2012-05-25 09:00,25,2.727,2.727,2.7,2.716,159
NGU12,2012-05-25 09:30,25,2.72,2.728,2.711,2.716,182
NGU12,2012-05-25 10:00,25,2.714,2.721,2.707,2.711,128
NGU12,2012-05-25 10:30,25,2.712,2.717,2.697,2.701,196
NGU12,2012-05-25 11:00,25,2.697,2.697,2.663,2.672,471
NGU12,2012-05-25 11:30,25,2.673,2.687,2.666,2.669,122
NGU12,2012-05-25 12:00,25,2.669,2.688,2.669,2.687,43
NGU12,2012-05-25 12:30,25,2.7,2.704,2.68,2.686,64
NGU12,2012-05-25 13:00,25,2.689,2.725,2.686,2.713,343
NGU12,2012-05-25 13:30,25,2.713,2.713,2.699,2.699,38
NGU12,2012-05-25 14:00,25,2.698,2.701,2.696,2.7,8
NGU12,2012-05-25 14:30,25,2.71,2.71,2.71,2.71,12
NGU12,2012-05-25 15:00,25,2.702,2.702,2.702,2.702,3
NGU12,2012-05-27 17:00,29,2.702,2.704,2.698,2.698,15
NGU12,2012-05-27 18:30,29,2.649,2.649,2.647,2.647,5
NGU12,2012-05-27 19:00,29,2.649,2.649,2.649,2.649,2
NGU12,2012-05-27 20:00,29,2.646,2.646,2.646,2.646,3
NGU12,2012-05-27 20:30,29,2.646,2.646,2.646,2.646,4
NGU12,2012-05-27 21:00,29,2.649,2.65,2.649,2.649,8
NGU12,2012-05-27 22:30,29,2.647,2.647,2.647,2.647,2
NGU12,2012-05-27 23:00,29,2.645,2.645,2.643,2.643,6
NGU12,2012-05-28 00:00,29,2.64,2.643,2.64,2.64,16
NGU12,2012-05-28 00:30,29,2.637,2.637,2.635,2.635,8
NGU12,2012-05-28 01:00,29,2.636,2.64,2.634,2.634,38
NGU12,2012-05-28 01:30,29,2.634,2.634,2.63,2.63,5
NGU12,2012-05-28 02:00,29,2.627,2.627,2.627,2.627,6
NGU12,2012-05-28 03:00,29,2.623,2.626,2.622,2.622,6
NGU12,2012-05-28 03:30,29,2.622,2.622,2.615,2.615,74
NGU12,2012-05-28 04:00,29,2.615,2.626,2.611,2.626,88
NGU12,2012-05-28 05:30,29,2.62,2.62,2.62,2.62,1
NGU12,2012-05-28 06:00,29,2.622,2.637,2.622,2.637,2
NGU12,2012-05-28 07:00,29,2.641,2.641,2.64,2.64,17
NGU12,2012-05-28 07:30,29,2.635,2.635,2.62,2.622,113
NGU12,2012-05-28 08:00,29,2.625,2.639,2.613,2.627,150
NGU12,2012-05-28 08:30,29,2.63,2.63,2.63,2.63,2
NGU12,2012-05-28 10:30,29,2.633,2.633,2.633,2.633,4
NGU12,2012-05-28 11:00,29,2.634,2.639,2.634,2.636,27
NGU12,2012-05-28 11:30,29,2.636,2.637,2.636,2.637,2
NGU12,2012-05-28 12:00,29,2.637,2.638,2.637,2.638,3
NGU12,2012-05-28 19:00,29,2.644,2.645,2.644,2.644,22
NGU12,2012-05-28 20:00,29,2.644,2.644,2.644,2.644,1
NGU12,2012-05-28 22:00,29,2.647,2.647,2.647,2.647,1
NGU12,2012-05-29 00:00,29,2.657,2.657,2.657,2.657,2
NGU12,2012-05-29 01:30,29,2.66,2.66,2.659,2.66,5
NGU12,2012-05-29 02:00,29,2.657,2.658,2.656,2.656,30
NGU12,2012-05-29 03:30,29,2.631,2.631,2.624,2.624,55
NGU12,2012-05-29 04:00,29,2.632,2.632,2.629,2.629,2
NGU12,2012-05-29 04:30,29,2.632,2.632,2.632,2.632,10
NGU12,2012-05-29 05:30,29,2.637,2.637,2.637,2.637,1
NGU12,2012-05-29 06:00,29,2.647,2.647,2.647,2.647,1
NGU12,2012-05-29 06:30,29,2.667,2.667,2.646,2.646,10
NGU12,2012-05-29 07:00,29,2.652,2.678,2.652,2.672,50
NGU12,2012-05-29 07:30,29,2.667,2.67,2.654,2.662,130
NGU12,2012-05-29 08:00,29,2.664,2.687,2.664,2.675,461
NGU12,2012-05-29 08:30,29,2.676,2.683,2.665,2.681,171
NGU12,2012-05-29 09:00,29,2.68,2.694,2.676,2.679,236
NGU12,2012-05-29 09:30,29,2.68,2.683,2.668,2.669,81
NGU12,2012-05-29 10:00,29,2.67,2.684,2.67,2.677,67
NGU12,2012-05-29 10:30,29,2.678,2.681,2.672,2.672,333
NGU12,2012-05-29 11:00,29,2.676,2.681,2.663,2.666,149
NGU12,2012-05-29 11:30,29,2.668,2.674,2.666,2.672,154
NGU12,2012-05-29 12:00,29,2.675,2.675,2.651,2.655,75
NGU12,2012-05-29 12:30,29,2.654,2.654,2.631,2.632,297
NGU12,2012-05-29 13:00,29,2.632,2.633,2.576,2.579,982
NGU12,2012-05-29 13:30,29,2.576,2.582,2.565,2.581,184
NGU12,2012-05-29 14:00,29,2.582,2.586,2.581,2.584,32
NGU12,2012-05-29 14:30,29,2.584,2.593,2.584,2.591,69
NGU12,2012-05-29 15:00,29,2.59,2.59,2.59,2.59,4
NGU12,2012-05-29 21:00,30,2.598,2.598,2.598,2.598,2
NGU12,2012-05-29 23:30,30,2.601,2.601,2.596,2.596,5
NGU12,2012-05-30 01:00,30,2.597,2.597,2.593,2.593,9
NGU12,2012-05-30 01:30,30,2.586,2.59,2.586,2.587,52
NGU12,2012-05-30 02:00,30,2.583,2.583,2.57,2.57,51
NGU12,2012-05-30 02:30,30,2.561,2.561,2.549,2.553,69
NGU12,2012-05-30 03:00,30,2.545,2.545,2.538,2.54,43
NGU12,2012-05-30 03:30,30,2.542,2.542,2.542,2.542,20
NGU12,2012-05-30 04:00,30,2.534,2.536,2.518,2.524,65
NGU12,2012-05-30 04:30,30,2.524,2.525,2.519,2.524,73
NGU12,2012-05-30 05:00,30,2.52,2.52,2.51,2.51,15
NGU12,2012-05-30 05:30,30,2.5,2.502,2.5,2.502,7
NGU12,2012-05-30 06:00,30,2.505,2.52,2.504,2.51,148
NGU12,2012-05-30 06:30,30,2.505,2.52,2.504,2.515,111
NGU12,2012-05-30 07:00,30,2.515,2.527,2.514,2.521,345
NGU12,2012-05-30 07:30,30,2.522,2.534,2.504,2.522,266
NGU12,2012-05-30 08:00,30,2.521,2.55,2.521,2.537,320
NGU12,2012-05-30 08:30,30,2.538,2.539,2.511,2.516,388
NGU12,2012-05-30 09:00,30,2.518,2.529,2.516,2.519,248
NGU12,2012-05-30 09:30,30,2.521,2.528,2.516,2.517,113
NGU12,2012-05-30 10:00,30,2.516,2.516,2.489,2.499,449
NGU12,2012-05-30 10:30,30,2.5,2.512,2.5,2.508,244
NGU12,2012-05-30 11:00,30,2.508,2.52,2.507,2.52,50
NGU12,2012-05-30 11:30,30,2.519,2.559,2.512,2.556,256
NGU12,2012-05-30 12:00,30,2.553,2.554,2.533,2.537,455
NGU12,2012-05-30 12:30,30,2.543,2.55,2.529,2.537,194
NGU12,2012-05-30 13:00,30,2.538,2.547,2.509,2.514,452
NGU12,2012-05-30 13:30,30,2.516,2.522,2.514,2.514,532
NGU12,2012-05-30 14:00,30,2.517,2.521,2.516,2.516,25
NGU12,2012-05-30 14:30,30,2.515,2.525,2.515,2.525,100
NGU12,2012-05-30 15:00,30,2.523,2.535,2.523,2.535,133
NGU12,2012-05-30 15:30,30,2.535,2.538,2.535,2.538,27
NGU12,2012-05-30 16:00,30,2.551,2.551,2.551,2.551,1
NGU12,2012-05-30 18:00,31,2.533,2.533,2.533,2.533,1
NGU12,2012-05-30 23:00,31,2.523,2.523,2.523,2.523,1
NGU12,2012-05-31 00:00,31,2.51,2.51,2.51,2.51,25
NGU12,2012-05-31 00:30,31,2.51,2.511,2.51,2.511,2
NGU12,2012-05-31 01:30,31,2.5,2.5,2.494,2.494,13
NGU12,2012-05-31 02:00,31,2.493,2.493,2.491,2.491,15
NGU12,2012-05-31 02:30,31,2.489,2.491,2.488,2.489,106
NGU12,2012-05-31 03:00,31,2.484,2.484,2.482,2.484,20
NGU12,2012-05-31 03:30,31,2.487,2.489,2.486,2.489,62
NGU12,2012-05-31 04:00,31,2.489,2.489,2.485,2.485,35
NGU12,2012-05-31 04:30,31,2.485,2.485,2.48,2.48,70
NGU12,2012-05-31 05:00,31,2.479,2.48,2.478,2.48,53
NGU12,2012-05-31 05:30,31,2.48,2.48,2.478,2.478,32
NGU12,2012-05-31 06:00,31,2.481,2.483,2.48,2.482,51
NGU12,2012-05-31 06:30,31,2.481,2.485,2.477,2.483,58
NGU12,2012-05-31 07:00,31,2.482,2.489,2.48,2.487,153
NGU12,2012-05-31 07:30,31,2.486,2.489,2.47,2.47,256
NGU12,2012-05-31 08:00,31,2.469,2.498,2.468,2.498,390
NGU12,2012-05-31 08:30,31,2.497,2.516,2.491,2.508,533
NGU12,2012-05-31 09:00,31,2.506,2.527,2.506,2.517,298
NGU12,2012-05-31 09:30,31,2.517,2.52,2.488,2.506,562
NGU12,2012-05-31 10:00,31,2.505,2.558,2.501,2.558,364
NGU12,2012-05-31 10:30,31,2.564,2.564,2.542,2.544,259
NGU12,2012-05-31 11:00,31,2.547,2.58,2.547,2.573,520
NGU12,2012-05-31 11:30,31,2.573,2.6,2.562,2.583,301
NGU12,2012-05-31 12:00,31,2.584,2.593,2.57,2.572,252
NGU12,2012-05-31 12:30,31,2.572,2.579,2.562,2.57,351
NGU12,2012-05-31 13:00,31,2.569,2.59,2.519,2.542,1058
NGU12,2012-05-31 13:30,31,2.544,2.547,2.539,2.543,86
NGU12,2012-05-31 14:00,31,2.54,2.544,2.538,2.538,14
NGU12,2012-05-31 14:30,31,2.535,2.537,2.519,2.523,85
NGU12,2012-05-31 15:00,31,2.525,2.527,2.525,2.527,7
NGU12,2012-05-31 18:00,1,2.506,2.506,2.493,2.493,41
NGU12,2012-05-31 18:30,1,2.49,2.49,2.49,2.49,1
NGU12,2012-05-31 19:30,1,2.492,2.492,2.491,2.491,5
NGU12,2012-05-31 21:00,1,2.48,2.48,2.48,2.48,34
NGU12,2012-05-31 21:30,1,2.487,2.487,2.486,2.486,10
NGU12,2012-05-31 22:30,1,2.491,2.492,2.491,2.492,4
NGU12,2012-05-31 23:30,1,2.495,2.495,2.495,2.495,1
NGU12,2012-06-01 00:00,1,2.488,2.488,2.488,2.488,1
NGU12,2012-06-01 01:00,1,2.482,2.482,2.469,2.469,31
NGU12,2012-06-01 01:30,1,2.469,2.469,2.463,2.463,77
NGU12,2012-06-01 02:00,1,2.465,2.468,2.461,2.467,150
NGU12,2012-06-01 02:30,1,2.467,2.468,2.467,2.467,52
NGU12,2012-06-01 03:00,1,2.468,2.468,2.467,2.467,22
NGU12,2012-06-01 04:00,1,2.462,2.465,2.462,2.465,8
NGU12,2012-06-01 04:30,1,2.466,2.466,2.46,2.46,4
NGU12,2012-06-01 05:00,1,2.463,2.463,2.461,2.461,4
NGU12,2012-06-01 05:30,1,2.458,2.468,2.458,2.465,50
NGU12,2012-06-01 06:00,1,2.465,2.466,2.465,2.466,4
NGU12,2012-06-01 06:30,1,2.464,2.474,2.464,2.471,87
NGU12,2012-06-01 07:00,1,2.47,2.47,2.456,2.459,350
NGU12,2012-06-01 07:30,1,2.457,2.457,2.441,2.448,516
NGU12,2012-06-01 08:00,1,2.448,2.472,2.442,2.472,281
NGU12,2012-06-01 08:30,1,2.472,2.475,2.446,2.452,490
NGU12,2012-06-01 09:00,1,2.452,2.463,2.441,2.442,492
NGU12,2012-06-01 09:30,1,2.443,2.451,2.434,2.434,302
NGU12,2012-06-01 10:00,1,2.433,2.44,2.425,2.432,291
NGU12,2012-06-01 10:30,1,2.433,2.449,2.43,2.444,325
NGU12,2012-06-01 11:00,1,2.446,2.449,2.441,2.448,126
NGU12,2012-06-01 11:30,1,2.443,2.462,2.442,2.459,325
NGU12,2012-06-01 12:00,1,2.458,2.458,2.446,2.457,61
NGU12,2012-06-01 12:30,1,2.458,2.464,2.449,2.458,130
NGU12,2012-06-01 13:00,1,2.458,2.461,2.426,2.432,683
NGU12,2012-06-01 13:30,1,2.433,2.438,2.433,2.435,169
NGU12,2012-06-01 14:00,1,2.437,2.44,2.43,2.43,57
NGU12,2012-06-01 14:30,1,2.43,2.438,2.43,2.437,85
NGU12,2012-06-01 15:00,1,2.435,2.438,2.432,2.434,22
NGU12,2012-06-01 15:30,1,2.435,2.435,2.43,2.43,38
NGU12,2012-06-01 16:00,1,2.435,2.435,2.434,2.434,47
NGU12,2012-06-03 17:00,4,2.44,2.45,2.433,2.437,138
NGU12,2012-06-03 17:30,4,2.436,2.443,2.433,2.443,59
NGU12,2012-06-03 18:00,4,2.437,2.443,2.437,2.443,38
NGU12,2012-06-03 18:30,4,2.446,2.446,2.443,2.443,6
NGU12,2012-06-03 19:00,4,2.448,2.448,2.441,2.441,28
NGU12,2012-06-03 19:30,4,2.444,2.448,2.444,2.448,17
NGU12,2012-06-03 20:00,4,2.448,2.451,2.446,2.446,9
NGU12,2012-06-03 20:30,4,2.447,2.448,2.447,2.448,6
NGU12,2012-06-03 21:00,4,2.451,2.451,2.445,2.449,125
NGU12,2012-06-03 21:30,4,2.441,2.441,2.441,2.441,2
NGU12,2012-06-03 22:00,4,2.441,2.442,2.441,2.442,2
NGU12,2012-06-03 23:30,4,2.44,2.44,2.434,2.437,23
NGU12,2012-06-04 00:00,4,2.42,2.42,2.42,2.42,3
NGU12,2012-06-04 01:30,4,2.429,2.436,2.429,2.436,25
NGU12,2012-06-04 02:00,4,2.439,2.442,2.439,2.442,6
NGU12,2012-06-04 02:30,4,2.444,2.448,2.432,2.432,12
NGU12,2012-06-04 03:00,4,2.438,2.438,2.438,2.438,1
NGU12,2012-06-04 03:30,4,2.439,2.439,2.439,2.439,7
NGU12,2012-06-04 04:00,4,2.441,2.441,2.441,2.441,1
NGU12,2012-06-04 04:30,4,2.449,2.449,2.446,2.446,10
NGU12,2012-06-04 05:00,4,2.454,2.461,2.454,2.46,22
NGU12,2012-06-04 05:30,4,2.464,2.485,2.462,2.485,62
NGU12,2012-06-04 06:00,4,2.481,2.492,2.475,2.492,23
NGU12,2012-06-04 06:30,4,2.5,2.5,2.465,2.465,53
NGU12,2012-06-04 07:00,4,2.467,2.49,2.464,2.483,203
NGU12,2012-06-04 07:30,4,2.483,2.507,2.482,2.505,141
NGU12,2012-06-04 08:00,4,2.503,2.508,2.485,2.488,306
NGU12,2012-06-04 08:30,4,2.488,2.501,2.486,2.5,180
NGU12,2012-06-04 09:00,4,2.498,2.499,2.48,2.497,303
NGU12,2012-06-04 09:30,4,2.499,2.506,2.491,2.494,151
NGU12,2012-06-04 10:00,4,2.497,2.501,2.488,2.488,103
NGU12,2012-06-04 10:30,4,2.489,2.5,2.487,2.496,176
NGU12,2012-06-04 11:00,4,2.499,2.501,2.491,2.498,177
NGU12,2012-06-04 11:30,4,2.493,2.501,2.47,2.479,197
NGU12,2012-06-04 12:00,4,2.48,2.489,2.477,2.488,78
NGU12,2012-06-04 12:30,4,2.486,2.524,2.483,2.515,204
NGU12,2012-06-04 13:00,4,2.514,2.527,2.505,2.51,394
NGU12,2012-06-04 13:30,4,2.511,2.52,2.511,2.516,60
NGU12,2012-06-04 14:00,4,2.512,2.521,2.512,2.516,17
NGU12,2012-06-04 14:30,4,2.514,2.528,2.513,2.528,279
NGU12,2012-06-04 15:00,4,2.528,2.534,2.525,2.533,54
NGU12,2012-06-04 15:30,4,2.532,2.532,2.532,2.532,1
NGU12,2012-06-04 16:00,4,2.535,2.535,2.535,2.535,1
NGU12,2012-06-04 20:30,5,2.526,2.531,2.526,2.531,2
NGU12,2012-06-04 21:00,5,2.534,2.534,2.534,2.534,1
NGU12,2012-06-04 22:30,5,2.547,2.547,2.547,2.547,2
NGU12,2012-06-04 23:30,5,2.542,2.542,2.542,2.542,2
NGU12,2012-06-05 02:00,5,2.553,2.555,2.552,2.552,22
NGU12,2012-06-05 02:30,5,2.541,2.541,2.541,2.541,10
NGU12,2012-06-05 03:30,5,2.521,2.521,2.518,2.518,3
NGU12,2012-06-05 04:00,5,2.528,2.528,2.528,2.528,1
NGU12,2012-06-05 04:30,5,2.526,2.526,2.513,2.513,7
NGU12,2012-06-05 05:00,5,2.512,2.517,2.505,2.505,8
NGU12,2012-06-05 05:30,5,2.5,2.5,2.482,2.482,17
NGU12,2012-06-05 06:00,5,2.485,2.485,2.478,2.478,26
NGU12,2012-06-05 06:30,5,2.484,2.52,2.484,2.516,45
NGU12,2012-06-05 07:00,5,2.514,2.54,2.514,2.531,170
NGU12,2012-06-05 07:30,5,2.53,2.563,2.526,2.553,324
NGU12,2012-06-05 08:00,5,2.552,2.565,2.542,2.56,779
NGU12,2012-06-05 08:30,5,2.559,2.562,2.545,2.548,240
NGU12,2012-06-05 09:00,5,2.547,2.55,2.531,2.544,317
NGU12,2012-06-05 09:30,5,2.544,2.558,2.533,2.537,487
NGU12,2012-06-05 10:00,5,2.537,2.545,2.532,2.536,181
NGU12,2012-06-05 10:30,5,2.538,2.554,2.537,2.55,215
NGU12,2012-06-05 11:00,5,2.553,2.555,2.545,2.554,94
NGU12,2012-06-05 11:30,5,2.55,2.552,2.524,2.536,531
NGU12,2012-06-05 12:00,5,2.533,2.538,2.524,2.527,122
NGU12,2012-06-05 12:30,5,2.53,2.549,2.53,2.541,108
NGU12,2012-06-05 13:00,5,2.54,2.545,2.521,2.538,396
NGU12,2012-06-05 13:30,5,2.54,2.543,2.518,2.518,197
NGU12,2012-06-05 14:00,5,2.518,2.528,2.518,2.525,11
NGU12,2012-06-05 14:30,5,2.527,2.537,2.525,2.525,18
NGU12,2012-06-05 15:00,5,2.528,2.534,2.528,2.534,10
NGU12,2012-06-05 15:30,5,2.535,2.541,2.535,2.541,72
NGU12,2012-06-05 17:30,6,2.545,2.546,2.545,2.546,8
NGU12,2012-06-05 18:00,6,2.535,2.535,2.535,2.535,2
NGU12,2012-06-05 21:00,6,2.536,2.536,2.536,2.536,1
NGU12,2012-06-05 22:00,6,2.544,2.544,2.544,2.544,1
NGU12,2012-06-06 00:00,6,2.525,2.525,2.524,2.524,10
NGU12,2012-06-06 00:30,6,2.522,2.522,2.522,2.522,6
NGU12,2012-06-06 01:00,6,2.522,2.524,2.522,2.524,32
NGU12,2012-06-06 01:30,6,2.525,2.525,2.524,2.524,6
NGU12,2012-06-06 02:00,6,2.524,2.525,2.524,2.524,17
NGU12,2012-06-06 02:30,6,2.524,2.525,2.524,2.525,21
NGU12,2012-06-06 03:00,6,2.523,2.523,2.521,2.521,76
NGU12,2012-06-06 03:30,6,2.522,2.523,2.521,2.523,107
NGU12,2012-06-06 04:00,6,2.524,2.524,2.524,2.524,1
NGU12,2012-06-06 04:30,6,2.523,2.523,2.514,2.514,8
NGU12,2012-06-06 05:00,6,2.515,2.518,2.494,2.518,33
NGU12,2012-06-06 05:30,6,2.521,2.523,2.52,2.523,14
NGU12,2012-06-06 06:00,6,2.52,2.521,2.518,2.519,45
NGU12,2012-06-06 06:30,6,2.525,2.541,2.525,2.537,34
NGU12,2012-06-06 07:00,6,2.538,2.572,2.538,2.566,252
NGU12,2012-06-06 07:30,6,2.57,2.579,2.558,2.567,161
NGU12,2012-06-06 08:00,6,2.566,2.566,2.53,2.534,391
NGU12,2012-06-06 08:30,6,2.531,2.538,2.506,2.531,542
NGU12,2012-06-06 09:00,6,2.529,2.555,2.526,2.555,340
NGU12,2012-06-06 09:30,6,2.555,2.562,2.547,2.551,307
NGU12,2012-06-06 10:00,6,2.556,2.571,2.556,2.567,278
NGU12,2012-06-06 10:30,6,2.566,2.568,2.552,2.552,194
NGU12,2012-06-06 11:00,6,2.553,2.56,2.54,2.543,200
NGU12,2012-06-06 11:30,6,2.537,2.542,2.523,2.526,257
NGU12,2012-06-06 12:00,6,2.522,2.527,2.507,2.525,165
NGU12,2012-06-06 12:30,6,2.53,2.53,2.512,2.514,209
NGU12,2012-06-06 13:00,6,2.514,2.525,2.501,2.521,400
NGU12,2012-06-06 13:30,6,2.521,2.531,2.518,2.53,90
NGU12,2012-06-06 14:00,6,2.526,2.529,2.526,2.529,17
NGU12,2012-06-06 14:30,6,2.53,2.53,2.521,2.521,24
NGU12,2012-06-06 15:00,6,2.522,2.522,2.522,2.522,2
NGU12,2012-06-06 17:30,7,2.521,2.521,2.521,2.521,12
NGU12,2012-06-06 18:00,7,2.521,2.521,2.521,2.521,1
NGU12,2012-06-06 20:00,7,2.529,2.529,2.529,2.529,1
NGU12,2012-06-06 22:00,7,2.536,2.536,2.536,2.536,1
NGU12,2012-06-06 23:30,7,2.535,2.535,2.535,2.535,9
NGU12,2012-06-07 00:00,7,2.535,2.535,2.535,2.535,3
NGU12,2012-06-07 00:30,7,2.521,2.521,2.521,2.521,94
NGU12,2012-06-07 01:00,7,2.524,2.524,2.524,2.524,1
NGU12,2012-06-07 01:30,7,2.521,2.521,2.521,2.521,15
NGU12,2012-06-07 02:30,7,2.521,2.521,2.515,2.515,6
NGU12,2012-06-07 03:00,7,2.517,2.519,2.515,2.515,49
NGU12,2012-06-07 03:30,7,2.516,2.516,2.515,2.515,11
NGU12,2012-06-07 04:00,7,2.504,2.505,2.493,2.495,17
NGU12,2012-06-07 04:30,7,2.495,2.504,2.495,2.504,5
NGU12,2012-06-07 05:00,7,2.505,2.508,2.502,2.505,74
NGU12,2012-06-07 05:30,7,2.495,2.509,2.495,2.509,19
NGU12,2012-06-07 06:00,7,2.51,2.51,2.485,2.495,92
NGU12,2012-06-07 06:30,7,2.497,2.499,2.489,2.495,196
NGU12,2012-06-07 07:00,7,2.495,2.495,2.478,2.49,257
NGU12,2012-06-07 07:30,7,2.497,2.503,2.495,2.498,172
NGU12,2012-06-07 08:00,7,2.498,2.502,2.489,2.501,409
NGU12,2012-06-07 08:30,7,2.506,2.512,2.497,2.5,280
NGU12,2012-06-07 09:00,7,2.5,2.504,2.497,2.503,275
NGU12,2012-06-07 09:30,7,2.478,2.478,2.409,2.422,1725
NGU12,2012-06-07 10:00,7,2.423,2.43,2.419,2.425,249
NGU12,2012-06-07 10:30,7,2.419,2.427,2.41,2.427,382
NGU12,2012-06-07 11:00,7,2.424,2.425,2.399,2.407,356
NGU12,2012-06-07 11:30,7,2.406,2.412,2.402,2.408,151
NGU12,2012-06-07 12:00,7,2.407,2.411,2.396,2.401,279
NGU12,2012-06-07 12:30,7,2.4,2.4,2.377,2.385,594
NGU12,2012-06-07 13:00,7,2.386,2.389,2.368,2.378,1516
NGU12,2012-06-07 13:30,7,2.379,2.381,2.376,2.381,283
NGU12,2012-06-07 14:00,7,2.378,2.378,2.376,2.377,28
NGU12,2012-06-07 14:30,7,2.378,2.382,2.374,2.38,66
NGU12,2012-06-07 15:00,7,2.381,2.382,2.378,2.382,35
NGU12,2012-06-07 15:30,7,2.382,2.382,2.372,2.372,16
NGU12,2012-06-07 16:00,7,2.379,2.38,2.379,2.38,10
NGU12,2012-06-07 17:00,8,2.383,2.383,2.383,2.383,7
NGU12,2012-06-07 17:30,8,2.377,2.377,2.377,2.377,1
NGU12,2012-06-07 18:00,8,2.377,2.377,2.377,2.377,2
NGU12,2012-06-07 18:30,8,2.365,2.365,2.343,2.36,44
NGU12,2012-06-07 19:00,8,2.355,2.355,2.355,2.355,10
NGU12,2012-06-07 19:30,8,2.356,2.356,2.356,2.356,5
NGU12,2012-06-07 20:30,8,2.347,2.347,2.347,2.347,1
NGU12,2012-06-07 21:00,8,2.343,2.343,2.34,2.34,2
NGU12,2012-06-07 23:30,8,2.361,2.363,2.361,2.363,26
NGU12,2012-06-08 00:00,8,2.363,2.363,2.363,2.363,11
NGU12,2012-06-08 00:30,8,2.365,2.367,2.365,2.367,52
NGU12,2012-06-08 01:00,8,2.367,2.368,2.364,2.364,41
NGU12,2012-06-08 01:30,8,2.364,2.365,2.359,2.359,18
NGU12,2012-06-08 02:30,8,2.348,2.348,2.343,2.343,118
NGU12,2012-06-08 03:00,8,2.342,2.343,2.336,2.343,75
NGU12,2012-06-08 04:00,8,2.335,2.343,2.335,2.34,24
NGU12,2012-06-08 04:30,8,2.335,2.346,2.333,2.342,31
NGU12,2012-06-08 05:00,8,2.344,2.349,2.343,2.349,34
NGU12,2012-06-08 05:30,8,2.35,2.368,2.35,2.36,54
NGU12,2012-06-08 06:00,8,2.35,2.35,2.335,2.342,66
NGU12,2012-06-08 06:30,8,2.342,2.358,2.336,2.357,255
NGU12,2012-06-08 07:00,8,2.36,2.378,2.358,2.378,384
NGU12,2012-06-08 07:30,8,2.379,2.387,2.372,2.376,185
NGU12,2012-06-08 08:00,8,2.377,2.388,2.365,2.38,458
NGU12,2012-06-08 08:30,8,2.38,2.395,2.377,2.386,286
NGU12,2012-06-08 09:00,8,2.39,2.4,2.376,2.378,238
NGU12,2012-06-08 09:30,8,2.381,2.398,2.381,2.393,197
NGU12,2012-06-08 10:00,8,2.391,2.396,2.384,2.392,146
NGU12,2012-06-08 10:30,8,2.388,2.393,2.371,2.372,286
NGU12,2012-06-08 11:00,8,2.371,2.382,2.371,2.38,83
NGU12,2012-06-08 11:30,8,2.381,2.39,2.374,2.39,246
NGU12,2012-06-08 12:00,8,2.39,2.409,2.39,2.395,438
NGU12,2012-06-08 12:30,8,2.395,2.4,2.374,2.382,403
NGU12,2012-06-08 13:00,8,2.385,2.401,2.38,2.386,1137
NGU12,2012-06-08 13:30,8,2.386,2.39,2.382,2.382,362
NGU12,2012-06-08 14:00,8,2.384,2.389,2.384,2.389,34
NGU12,2012-06-08 14:30,8,2.39,2.39,2.384,2.386,37
NGU12,2012-06-08 15:00,8,2.391,2.391,2.391,2.391,1
NGU12,2012-06-10 17:00,11,2.347,2.357,2.345,2.357,36
NGU12,2012-06-10 17:30,11,2.354,2.354,2.352,2.352,3
NGU12,2012-06-10 18:00,11,2.354,2.354,2.354,2.354,1
NGU12,2012-06-10 18:30,11,2.357,2.357,2.352,2.352,4
NGU12,2012-06-10 19:00,11,2.348,2.348,2.348,2.348,1
NGU12,2012-06-10 20:00,11,2.349,2.349,2.349,2.349,55
NGU12,2012-06-10 20:30,11,2.347,2.347,2.345,2.345,4
NGU12,2012-06-10 21:00,11,2.34,2.341,2.34,2.341,4
NGU12,2012-06-10 21:30,11,2.344,2.349,2.344,2.349,11
NGU12,2012-06-10 22:00,11,2.349,2.349,2.349,2.349,5
NGU12,2012-06-10 22:30,11,2.348,2.349,2.348,2.349,3
NGU12,2012-06-10 23:00,11,2.349,2.351,2.349,2.349,38
NGU12,2012-06-10 23:30,11,2.349,2.349,2.347,2.347,53
NGU12,2012-06-11 00:00,11,2.347,2.348,2.346,2.348,22
NGU12,2012-06-11 00:30,11,2.34,2.34,2.34,2.34,6
NGU12,2012-06-11 01:00,11,2.34,2.34,2.333,2.333,42
NGU12,2012-06-11 01:30,11,2.336,2.34,2.336,2.337,29
NGU12,2012-06-11 02:00,11,2.337,2.338,2.331,2.331,41
NGU12,2012-06-11 02:30,11,2.331,2.337,2.331,2.334,10
NGU12,2012-06-11 03:00,11,2.333,2.333,2.329,2.329,6
NGU12,2012-06-11 03:30,11,2.327,2.332,2.325,2.328,21
NGU12,2012-06-11 04:00,11,2.329,2.335,2.329,2.33,14
NGU12,2012-06-11 04:30,11,2.332,2.333,2.332,2.333,2
NGU12,2012-06-11 05:00,11,2.335,2.352,2.335,2.352,5
NGU12,2012-06-11 05:30,11,2.351,2.355,2.341,2.341,46
NGU12,2012-06-11 06:00,11,2.341,2.36,2.341,2.353,83
NGU12,2012-06-11 06:30,11,2.347,2.354,2.334,2.354,26
NGU12,2012-06-11 07:00,11,2.357,2.358,2.338,2.354,83
NGU12,2012-06-11 07:30,11,2.349,2.354,2.34,2.347,137
NGU12,2012-06-11 08:00,11,2.351,2.352,2.333,2.335,513
NGU12,2012-06-11 08:30,11,2.334,2.366,2.334,2.354,377
NGU12,2012-06-11 09:00,11,2.353,2.355,2.34,2.343,225
NGU12,2012-06-11 09:30,11,2.341,2.341,2.319,2.322,302
NGU12,2012-06-11 10:00,11,2.321,2.329,2.319,2.324,156
NGU12,2012-06-11 10:30,11,2.322,2.328,2.319,2.327,208
NGU12,2012-06-11 11:00,11,2.322,2.326,2.319,2.324,110
NGU12,2012-06-11 11:30,11,2.324,2.327,2.31,2.312,227
NGU12,2012-06-11 12:00,11,2.311,2.32,2.311,2.317,206
NGU12,2012-06-11 12:30,11,2.314,2.315,2.299,2.301,579
NGU12,2012-06-11 13:00,11,2.301,2.311,2.292,2.304,1426
NGU12,2012-06-11 13:30,11,2.305,2.309,2.304,2.306,190
NGU12,2012-06-11 14:00,11,2.306,2.311,2.299,2.3,50
NGU12,2012-06-11 14:30,11,2.302,2.309,2.299,2.299,31
NGU12,2012-06-11 15:00,11,2.298,2.304,2.298,2.304,3
NGU12,2012-06-11 15:30,11,2.306,2.306,2.306,2.306,15
NGU12,2012-06-11 17:00,12,2.298,2.298,2.298,2.298,1
NGU12,2012-06-11 18:30,12,2.289,2.289,2.285,2.285,7
NGU12,2012-06-11 19:00,12,2.284,2.287,2.282,2.287,55
NGU12,2012-06-11 19:30,12,2.284,2.284,2.284,2.284,4
NGU12,2012-06-11 20:30,12,2.28,2.28,2.275,2.275,42
NGU12,2012-06-11 22:00,12,2.284,2.284,2.284,2.284,1
NGU12,2012-06-11 22:30,12,2.288,2.291,2.288,2.291,17
NGU12,2012-06-11 23:00,12,2.297,2.299,2.296,2.299,12
NGU12,2012-06-11 23:30,12,2.295,2.295,2.295,2.295,11
NGU12,2012-06-12 01:00,12,2.291,2.294,2.288,2.288,43
NGU12,2012-06-12 01:30,12,2.286,2.286,2.286,2.286,1
NGU12,2012-06-12 02:00,12,2.286,2.286,2.279,2.281,41
NGU12,2012-06-12 02:30,12,2.279,2.279,2.276,2.276,113
NGU12,2012-06-12 03:00,12,2.276,2.276,2.27,2.27,40
NGU12,2012-06-12 03:30,12,2.271,2.278,2.27,2.275,99
NGU12,2012-06-12 04:00,12,2.275,2.275,2.269,2.269,55
NGU12,2012-06-12 04:30,12,2.27,2.27,2.267,2.27,32
NGU12,2012-06-12 05:00,12,2.27,2.272,2.265,2.265,91
NGU12,2012-06-12 05:30,12,2.267,2.267,2.259,2.261,189
NGU12,2012-06-12 06:00,12,2.261,2.3,2.261,2.299,40
NGU12,2012-06-12 06:30,12,2.29,2.297,2.274,2.276,34
NGU12,2012-06-12 07:00,12,2.279,2.294,2.279,2.282,97
NGU12,2012-06-12 07:30,12,2.285,2.327,2.285,2.324,286
NGU12,2012-06-12 08:00,12,2.325,2.345,2.312,2.335,533
NGU12,2012-06-12 08:30,12,2.335,2.337,2.323,2.332,373
NGU12,2012-06-12 09:00,12,2.33,2.335,2.317,2.326,257
NGU12,2012-06-12 09:30,12,2.328,2.342,2.318,2.337,1739
NGU12,2012-06-12 10:00,12,2.338,2.344,2.33,2.344,247
NGU12,2012-06-12 10:30,12,2.341,2.358,2.34,2.35,464
NGU12,2012-06-12 11:00,12,2.352,2.367,2.351,2.363,274
NGU12,2012-06-12 11:30,12,2.363,2.37,2.341,2.349,482
NGU12,2012-06-12 12:00,12,2.347,2.358,2.342,2.349,1144
NGU12,2012-06-12 12:30,12,2.349,2.365,2.347,2.361,394
NGU12,2012-06-12 13:00,12,2.363,2.366,2.326,2.341,2059
NGU12,2012-06-12 13:30,12,2.34,2.342,2.332,2.336,100
NGU12,2012-06-12 14:00,12,2.336,2.337,2.334,2.334,8
NGU12,2012-06-12 14:30,12,2.327,2.328,2.316,2.318,55
NGU12,2012-06-12 15:00,12,2.316,2.316,2.316,2.316,7
NGU12,2012-06-12 15:30,12,2.324,2.324,2.322,2.323,9
NGU12,2012-06-12 16:00,12,2.322,2.322,2.32,2.32,2
NGU12,2012-06-12 20:00,13,2.318,2.318,2.318,2.318,1
NGU12,2012-06-12 20:30,13,2.31,2.31,2.308,2.308,4
NGU12,2012-06-12 21:00,13,2.309,2.309,2.309,2.309,1
NGU12,2012-06-12 23:30,13,2.316,2.316,2.314,2.316,3
NGU12,2012-06-13 00:00,13,2.313,2.313,2.308,2.309,24
NGU12,2012-06-13 00:30,13,2.31,2.31,2.308,2.31,25
NGU12,2012-06-13 01:00,13,2.311,2.311,2.306,2.307,24
NGU12,2012-06-13 01:30,13,2.306,2.306,2.305,2.306,52
NGU12,2012-06-13 02:00,13,2.305,2.306,2.305,2.305,20
NGU12,2012-06-13 02:30,13,2.303,2.303,2.3,2.301,78
NGU12,2012-06-13 03:00,13,2.301,2.303,2.301,2.303,25
NGU12,2012-06-13 03:30,13,2.305,2.305,2.301,2.301,6
NGU12,2012-06-13 04:00,13,2.298,2.298,2.294,2.294,2
NGU12,2012-06-13 04:30,13,2.297,2.303,2.294,2.303,69
NGU12,2012-06-13 05:00,13,2.302,2.303,2.302,2.303,3
NGU12,2012-06-13 05:30,13,2.295,2.3,2.292,2.299,21
NGU12,2012-06-13 06:00,13,2.31,2.313,2.3,2.3,34
NGU12,2012-06-13 06:30,13,2.302,2.307,2.292,2.307,100
NGU12,2012-06-13 07:00,13,2.304,2.304,2.283,2.287,270
NGU12,2012-06-13 07:30,13,2.287,2.307,2.284,2.288,240
NGU12,2012-06-13 08:00,13,2.287,2.314,2.281,2.307,532
NGU12,2012-06-13 08:30,13,2.305,2.318,2.301,2.316,263
NGU12,2012-06-13 09:00,13,2.317,2.32,2.302,2.305,181
NGU12,2012-06-13 09:30,13,2.304,2.318,2.301,2.318,214
NGU12,2012-06-13 10:00,13,2.317,2.319,2.31,2.31,224
NGU12,2012-06-13 10:30,13,2.31,2.31,2.298,2.309,353
NGU12,2012-06-13 11:00,13,2.308,2.324,2.302,2.315,214
NGU12,2012-06-13 11:30,13,2.318,2.318,2.304,2.309,89
NGU12,2012-06-13 12:00,13,2.309,2.317,2.302,2.303,178
NGU12,2012-06-13 12:30,13,2.302,2.308,2.302,2.304,137
NGU12,2012-06-13 13:00,13,2.302,2.303,2.277,2.278,1130
NGU12,2012-06-13 13:30,13,2.278,2.287,2.278,2.287,527
NGU12,2012-06-13 14:00,13,2.287,2.292,2.284,2.285,54
NGU12,2012-06-13 14:30,13,2.284,2.295,2.281,2.288,78
NGU12,2012-06-13 15:00,13,2.289,2.291,2.287,2.287,27
NGU12,2012-06-13 15:30,13,2.285,2.285,2.285,2.285,3
NGU12,2012-06-13 18:00,14,2.28,2.28,2.277,2.277,2
NGU12,2012-06-13 19:00,14,2.283,2.283,2.283,2.283,2
NGU12,2012-06-13 20:30,14,2.281,2.281,2.281,2.281,3
NGU12,2012-06-13 21:30,14,2.285,2.285,2.285,2.285,1
NGU12,2012-06-13 22:00,14,2.283,2.285,2.283,2.285,4
NGU12,2012-06-13 22:30,14,2.283,2.283,2.283,2.283,2
NGU12,2012-06-14 01:00,14,2.282,2.282,2.282,2.282,2
NGU12,2012-06-14 01:30,14,2.275,2.276,2.275,2.275,50
NGU12,2012-06-14 02:00,14,2.276,2.276,2.274,2.275,6
NGU12,2012-06-14 02:30,14,2.273,2.278,2.273,2.278,59
NGU12,2012-06-14 03:00,14,2.274,2.279,2.271,2.278,27
NGU12,2012-06-14 03:30,14,2.278,2.278,2.273,2.273,10
NGU12,2012-06-14 04:00,14,2.272,2.279,2.27,2.27,49
NGU12,2012-06-14 04:30,14,2.272,2.272,2.26,2.272,103
NGU12,2012-06-14 05:00,14,2.273,2.278,2.272,2.277,142
NGU12,2012-06-14 05:30,14,2.277,2.288,2.277,2.286,44
NGU12,2012-06-14 06:00,14,2.29,2.297,2.29,2.297,42
NGU12,2012-06-14 06:30,14,2.298,2.299,2.288,2.288,73
NGU12,2012-06-14 07:00,14,2.286,2.315,2.283,2.315,98
NGU12,2012-06-14 07:30,14,2.313,2.329,2.304,2.319,143
NGU12,2012-06-14 08:00,14,2.319,2.321,2.302,2.303,659
NGU12,2012-06-14 08:30,14,2.304,2.315,2.303,2.304,817
NGU12,2012-06-14 09:00,14,2.304,2.312,2.296,2.301,676
NGU12,2012-06-14 09:30,14,2.302,2.456,2.302,2.449,2193
NGU12,2012-06-14 10:00,14,2.45,2.49,2.448,2.47,1004
NGU12,2012-06-14 10:30,14,2.468,2.496,2.46,2.488,729
NGU12,2012-06-14 11:00,14,2.488,2.538,2.486,2.538,925
NGU12,2012-06-14 11:30,14,2.538,2.551,2.519,2.525,944
NGU12,2012-06-14 12:00,14,2.528,2.54,2.506,2.514,607
NGU12,2012-06-14 12:30,14,2.514,2.539,2.504,2.539,606
NGU12,2012-06-14 13:00,14,2.537,2.585,2.533,2.581,1780
NGU12,2012-06-14 13:30,14,2.582,2.583,2.567,2.574,1094
NGU12,2012-06-14 14:00,14,2.573,2.603,2.573,2.597,297
NGU12,2012-06-14 14:30,14,2.595,2.607,2.589,2.603,208
NGU12,2012-06-14 15:00,14,2.603,2.603,2.593,2.596,89
NGU12,2012-06-14 15:30,14,2.6,2.604,2.6,2.604,41
NGU12,2012-06-14 16:00,14,2.608,2.609,2.607,2.609,12
NGU12,2012-06-14 17:00,15,2.603,2.618,2.603,2.614,12
NGU12,2012-06-14 17:30,15,2.614,2.616,2.614,2.616,22
NGU12,2012-06-14 18:00,15,2.617,2.617,2.617,2.617,2
NGU12,2012-06-14 18:30,15,2.616,2.618,2.615,2.618,16
NGU12,2012-06-14 19:00,15,2.616,2.616,2.616,2.616,2
NGU12,2012-06-14 19:30,15,2.616,2.616,2.615,2.615,2
NGU12,2012-06-14 20:00,15,2.615,2.616,2.615,2.616,3
NGU12,2012-06-14 20:30,15,2.616,2.62,2.616,2.62,29
NGU12,2012-06-14 21:00,15,2.62,2.62,2.62,2.62,2
NGU12,2012-06-14 21:30,15,2.62,2.62,2.619,2.619,4
NGU12,2012-06-14 23:00,15,2.604,2.604,2.604,2.604,1
NGU12,2012-06-14 23:30,15,2.595,2.603,2.595,2.603,3
NGU12,2012-06-15 00:00,15,2.593,2.593,2.59,2.59,9
NGU12,2012-06-15 00:30,15,2.59,2.59,2.59,2.59,8
NGU12,2012-06-15 01:00,15,2.592,2.594,2.585,2.585,61
NGU12,2012-06-15 01:30,15,2.583,2.588,2.582,2.588,11
NGU12,2012-06-15 02:00,15,2.586,2.587,2.582,2.586,35
NGU12,2012-06-15 02:30,15,2.585,2.607,2.585,2.599,69
NGU12,2012-06-15 03:00,15,2.602,2.602,2.576,2.586,84
NGU12,2012-06-15 03:30,15,2.581,2.589,2.581,2.587,34
NGU12,2012-06-15 04:00,15,2.587,2.587,2.58,2.585,16
NGU12,2012-06-15 04:30,15,2.585,2.586,2.582,2.586,16
NGU12,2012-06-15 05:00,15,2.588,2.588,2.575,2.575,55
NGU12,2012-06-15 05:30,15,2.575,2.581,2.575,2.581,16
NGU12,2012-06-15 06:00,15,2.578,2.587,2.568,2.584,99
NGU12,2012-06-15 06:30,15,2.591,2.613,2.586,2.597,167
NGU12,2012-06-15 07:00,15,2.595,2.635,2.571,2.63,333
NGU12,2012-06-15 07:30,15,2.626,2.626,2.574,2.602,422
NGU12,2012-06-15 08:00,15,2.601,2.601,2.526,2.544,881
NGU12,2012-06-15 08:30,15,2.544,2.569,2.537,2.554,464
NGU12,2012-06-15 09:00,15,2.552,2.567,2.539,2.54,512
NGU12,2012-06-15 09:30,15,2.542,2.572,2.54,2.554,319
NGU12,2012-06-15 10:00,15,2.554,2.578,2.553,2.574,401
NGU12,2012-06-15 10:30,15,2.574,2.575,2.551,2.561,290
NGU12,2012-06-15 11:00,15,2.56,2.57,2.556,2.561,260
NGU12,2012-06-15 11:30,15,2.563,2.57,2.555,2.566,334
NGU12,2012-06-15 12:00,15,2.563,2.571,2.555,2.555,327
NGU12,2012-06-15 12:30,15,2.555,2.569,2.55,2.564,318
NGU12,2012-06-15 13:00,15,2.563,2.578,2.534,2.555,702
NGU12,2012-06-15 13:30,15,2.554,2.554,2.547,2.548,110
NGU12,2012-06-15 14:00,15,2.552,2.552,2.55,2.55,19
NGU12,2012-06-15 14:30,15,2.552,2.555,2.551,2.554,48
NGU12,2012-06-15 15:00,15,2.554,2.556,2.554,2.554,10
NGU12,2012-06-15 15:30,15,2.553,2.556,2.553,2.556,7
NGU12,2012-06-15 16:00,15,2.558,2.558,2.558,2.558,1
NGU12,2012-06-17 17:00,18,2.533,2.573,2.533,2.563,45
NGU12,2012-06-17 17:30,18,2.566,2.566,2.566,2.566,1
NGU12,2012-06-17 18:00,18,2.57,2.573,2.57,2.573,8
NGU12,2012-06-17 18:30,18,2.573,2.577,2.572,2.573,13
NGU12,2012-06-17 19:30,18,2.573,2.573,2.573,2.573,1
NGU12,2012-06-17 20:00,18,2.571,2.571,2.571,2.571,1
NGU12,2012-06-17 20:30,18,2.573,2.586,2.573,2.58,26
NGU12,2012-06-17 21:00,18,2.582,2.586,2.582,2.583,4
NGU12,2012-06-17 22:00,18,2.582,2.582,2.582,2.582,3
NGU12,2012-06-17 23:00,18,2.576,2.579,2.576,2.579,3
NGU12,2012-06-18 01:00,18,2.578,2.583,2.573,2.577,14
NGU12,2012-06-18 01:30,18,2.577,2.578,2.577,2.577,13
NGU12,2012-06-18 02:00,18,2.575,2.575,2.573,2.573,2
NGU12,2012-06-18 02:30,18,2.573,2.576,2.573,2.576,2
NGU12,2012-06-18 03:00,18,2.569,2.569,2.569,2.569,1
NGU12,2012-06-18 03:30,18,2.566,2.568,2.564,2.568,30
NGU12,2012-06-18 04:00,18,2.569,2.58,2.569,2.58,14
NGU12,2012-06-18 04:30,18,2.578,2.578,2.578,2.578,3
NGU12,2012-06-18 05:00,18,2.57,2.57,2.57,2.57,1
NGU12,2012-06-18 05:30,18,2.564,2.572,2.564,2.565,15
NGU12,2012-06-18 06:00,18,2.562,2.577,2.56,2.577,31
NGU12,2012-06-18 06:30,18,2.574,2.578,2.567,2.578,55
NGU12,2012-06-18 07:00,18,2.576,2.607,2.572,2.602,194
NGU12,2012-06-18 07:30,18,2.592,2.6,2.578,2.591,151
NGU12,2012-06-18 08:00,18,2.597,2.615,2.585,2.594,395
NGU12,2012-06-18 08:30,18,2.594,2.6,2.573,2.58,719
NGU12,2012-06-18 09:00,18,2.582,2.604,2.581,2.596,240
NGU12,2012-06-18 09:30,18,2.596,2.617,2.581,2.602,232
NGU12,2012-06-18 10:00,18,2.606,2.649,2.602,2.647,561
NGU12,2012-06-18 10:30,18,2.642,2.686,2.635,2.683,1117
NGU12,2012-06-18 11:00,18,2.681,2.698,2.663,2.679,1125
NGU12,2012-06-18 11:30,18,2.676,2.678,2.651,2.672,270
NGU12,2012-06-18 12:00,18,2.67,2.678,2.647,2.672,358
NGU12,2012-06-18 12:30,18,2.669,2.678,2.65,2.659,306
NGU12,2012-06-18 13:00,18,2.661,2.704,2.661,2.698,1141
NGU12,2012-06-18 13:30,18,2.699,2.715,2.697,2.708,1021
NGU12,2012-06-18 14:00,18,2.703,2.708,2.701,2.705,78
NGU12,2012-06-18 14:30,18,2.707,2.712,2.705,2.712,74
NGU12,2012-06-18 15:00,18,2.714,2.715,2.709,2.71,89
NGU12,2012-06-18 15:30,18,2.709,2.709,2.703,2.706,23
NGU12,2012-06-18 16:00,18,2.713,2.715,2.713,2.715,2
NGU12,2012-06-18 17:30,19,2.72,2.72,2.718,2.719,9
NGU12,2012-06-18 18:00,19,2.718,2.718,2.718,2.718,3
NGU12,2012-06-18 19:00,19,2.721,2.721,2.719,2.719,8
NGU12,2012-06-18 19:30,19,2.719,2.719,2.717,2.717,3
NGU12,2012-06-18 20:00,19,2.717,2.72,2.717,2.72,2
NGU12,2012-06-18 21:00,19,2.717,2.717,2.716,2.716,8
NGU12,2012-06-18 23:00,19,2.717,2.717,2.717,2.717,3
NGU12,2012-06-18 23:30,19,2.716,2.717,2.716,2.717,3
NGU12,2012-06-19 00:00,19,2.725,2.726,2.72,2.72,7
NGU12,2012-06-19 01:00,19,2.711,2.712,2.711,2.712,2
NGU12,2012-06-19 01:30,19,2.717,2.718,2.708,2.708,10
NGU12,2012-06-19 02:00,19,2.706,2.71,2.706,2.71,20
NGU12,2012-06-19 02:30,19,2.715,2.717,2.715,2.716,21
NGU12,2012-06-19 03:00,19,2.72,2.724,2.715,2.724,37
NGU12,2012-06-19 03:30,19,2.723,2.724,2.721,2.721,12
NGU12,2012-06-19 04:00,19,2.72,2.73,2.72,2.73,5
NGU12,2012-06-19 04:30,19,2.731,2.731,2.731,2.731,1
NGU12,2012-06-19 05:00,19,2.716,2.716,2.687,2.687,28
NGU12,2012-06-19 05:30,19,2.682,2.688,2.675,2.675,30
NGU12,2012-06-19 06:00,19,2.68,2.7,2.671,2.673,43
NGU12,2012-06-19 06:30,19,2.676,2.687,2.662,2.67,125
NGU12,2012-06-19 07:00,19,2.67,2.677,2.651,2.669,431
NGU12,2012-06-19 07:30,19,2.671,2.676,2.656,2.664,380
NGU12,2012-06-19 08:00,19,2.667,2.674,2.621,2.628,1235
NGU12,2012-06-19 08:30,19,2.63,2.648,2.625,2.643,650
NGU12,2012-06-19 09:00,19,2.644,2.647,2.626,2.63,451
NGU12,2012-06-19 09:30,19,2.627,2.643,2.627,2.633,292
NGU12,2012-06-19 10:00,19,2.634,2.662,2.634,2.661,634
NGU12,2012-06-19 10:30,19,2.66,2.66,2.634,2.637,717
NGU12,2012-06-19 11:00,19,2.637,2.647,2.632,2.635,304
NGU12,2012-06-19 11:30,19,2.634,2.647,2.629,2.641,249
NGU12,2012-06-19 12:00,19,2.639,2.644,2.617,2.624,517
NGU12,2012-06-19 12:30,19,2.63,2.637,2.563,2.582,3147
NGU12,2012-06-19 13:00,19,2.58,2.61,2.567,2.607,905
NGU12,2012-06-19 13:30,19,2.607,2.617,2.605,2.615,271
NGU12,2012-06-19 14:00,19,2.618,2.624,2.613,2.619,55
NGU12,2012-06-19 14:30,19,2.617,2.618,2.617,2.617,24
NGU12,2012-06-19 15:00,19,2.618,2.623,2.618,2.621,7
NGU12,2012-06-19 15:30,19,2.62,2.62,2.62,2.62,3
NGU12,2012-06-19 16:00,19,2.621,2.624,2.621,2.624,3
NGU12,2012-06-19 18:00,20,2.622,2.622,2.622,2.622,2
NGU12,2012-06-19 18:30,20,2.625,2.627,2.625,2.627,4
NGU12,2012-06-19 19:00,20,2.628,2.629,2.628,2.629,10
NGU12,2012-06-19 19:30,20,2.622,2.622,2.622,2.622,1
NGU12,2012-06-19 21:00,20,2.624,2.624,2.624,2.624,1
NGU12,2012-06-19 23:30,20,2.629,2.635,2.629,2.635,12
NGU12,2012-06-20 00:00,20,2.641,2.641,2.641,2.641,1
NGU12,2012-06-20 00:30,20,2.645,2.646,2.645,2.646,13
NGU12,2012-06-20 01:00,20,2.641,2.648,2.639,2.648,15
NGU12,2012-06-20 01:30,20,2.645,2.664,2.645,2.664,64
NGU12,2012-06-20 02:00,20,2.651,2.661,2.651,2.659,17
NGU12,2012-06-20 02:30,20,2.651,2.652,2.65,2.652,8
NGU12,2012-06-20 03:00,20,2.654,2.654,2.654,2.654,8
NGU12,2012-06-20 04:00,20,2.66,2.673,2.66,2.673,8
NGU12,2012-06-20 04:30,20,2.67,2.676,2.67,2.672,29
NGU12,2012-06-20 05:00,20,2.674,2.676,2.674,2.676,6
NGU12,2012-06-20 05:30,20,2.677,2.679,2.67,2.67,13
NGU12,2012-06-20 06:00,20,2.67,2.736,2.664,2.724,200
NGU12,2012-06-20 06:30,20,2.729,2.729,2.682,2.685,179
NGU12,2012-06-20 07:00,20,2.687,2.705,2.687,2.705,488
NGU12,2012-06-20 07:30,20,2.703,2.706,2.676,2.684,360
NGU12,2012-06-20 08:00,20,2.684,2.698,2.642,2.651,560
NGU12,2012-06-20 08:30,20,2.649,2.652,2.608,2.611,488
NGU12,2012-06-20 09:00,20,2.612,2.614,2.572,2.584,517
NGU12,2012-06-20 09:30,20,2.586,2.607,2.586,2.604,405
NGU12,2012-06-20 10:00,20,2.607,2.614,2.586,2.595,264
NGU12,2012-06-20 10:30,20,2.595,2.595,2.571,2.577,398
NGU12,2012-06-20 11:00,20,2.579,2.592,2.573,2.588,301
NGU12,2012-06-20 11:30,20,2.59,2.607,2.583,2.596,287
NGU12,2012-06-20 12:00,20,2.593,2.603,2.584,2.603,145
NGU12,2012-06-20 12:30,20,2.603,2.612,2.596,2.596,182
NGU12,2012-06-20 13:00,20,2.602,2.609,2.568,2.585,728
NGU12,2012-06-20 13:30,20,2.586,2.596,2.585,2.592,148
NGU12,2012-06-20 14:00,20,2.592,2.593,2.589,2.589,18
NGU12,2012-06-20 14:30,20,2.59,2.595,2.588,2.591,49
NGU12,2012-06-20 15:00,20,2.587,2.588,2.587,2.587,8
NGU12,2012-06-20 15:30,20,2.584,2.587,2.584,2.587,3
NGU12,2012-06-20 16:00,20,2.587,2.587,2.587,2.587,1
NGU12,2012-06-20 19:00,21,2.594,2.594,2.594,2.594,1
NGU12,2012-06-20 20:00,21,2.589,2.589,2.589,2.589,3
NGU12,2012-06-20 20:30,21,2.593,2.597,2.593,2.597,10
NGU12,2012-06-20 21:00,21,2.596,2.596,2.596,2.596,2
NGU12,2012-06-20 21:30,21,2.592,2.592,2.592,2.592,1
NGU12,2012-06-20 23:30,21,2.6,2.6,2.6,2.6,1
NGU12,2012-06-21 00:00,21,2.612,2.612,2.611,2.611,2
NGU12,2012-06-21 00:30,21,2.609,2.619,2.609,2.619,8
NGU12,2012-06-21 01:00,21,2.619,2.619,2.619,2.619,2
NGU12,2012-06-21 01:30,21,2.612,2.612,2.612,2.612,1
NGU12,2012-06-21 02:00,21,2.612,2.62,2.608,2.609,16
NGU12,2012-06-21 02:30,21,2.606,2.623,2.606,2.623,21
NGU12,2012-06-21 03:00,21,2.623,2.628,2.621,2.625,45
NGU12,2012-06-21 03:30,21,2.625,2.64,2.625,2.64,41
NGU12,2012-06-21 04:00,21,2.635,2.646,2.635,2.644,24
NGU12,2012-06-21 04:30,21,2.641,2.647,2.641,2.647,38
NGU12,2012-06-21 05:00,21,2.647,2.647,2.639,2.643,38
NGU12,2012-06-21 05:30,21,2.643,2.643,2.624,2.627,161
NGU12,2012-06-21 06:00,21,2.625,2.634,2.625,2.63,146
NGU12,2012-06-21 06:30,21,2.625,2.625,2.6,2.608,264
NGU12,2012-06-21 07:00,21,2.608,2.625,2.592,2.596,547
NGU12,2012-06-21 07:30,21,2.59,2.595,2.579,2.595,114
NGU12,2012-06-21 08:00,21,2.594,2.598,2.587,2.593,428
NGU12,2012-06-21 08:30,21,2.594,2.612,2.591,2.61,368
NGU12,2012-06-21 09:00,21,2.612,2.623,2.603,2.62,688
NGU12,2012-06-21 09:30,21,2.609,2.7,2.57,2.659,1531
NGU12,2012-06-21 10:00,21,2.657,2.683,2.643,2.678,449
NGU12,2012-06-21 10:30,21,2.681,2.7,2.669,2.675,849
NGU12,2012-06-21 11:00,21,2.677,2.681,2.637,2.641,388
NGU12,2012-06-21 11:30,21,2.641,2.65,2.6,2.63,460
NGU12,2012-06-21 12:00,21,2.622,2.66,2.614,2.651,175
NGU12,2012-06-21 12:30,21,2.646,2.646,2.616,2.629,148
NGU12,2012-06-21 13:00,21,2.625,2.675,2.618,2.646,742
NGU12,2012-06-21 13:30,21,2.644,2.651,2.639,2.65,306
NGU12,2012-06-21 14:00,21,2.649,2.652,2.647,2.65,71
NGU12,2012-06-21 14:30,21,2.651,2.652,2.648,2.649,63
NGU12,2012-06-21 15:00,21,2.649,2.656,2.649,2.656,16
NGU12,2012-06-21 15:30,21,2.652,2.652,2.646,2.646,10
NGU12,2012-06-21 16:00,21,2.644,2.644,2.644,2.644,1
NGU12,2012-06-21 17:00,22,2.645,2.645,2.645,2.645,1
NGU12,2012-06-21 17:30,22,2.646,2.646,2.646,2.646,1
NGU12,2012-06-21 18:30,22,2.655,2.658,2.655,2.658,4
NGU12,2012-06-21 19:00,22,2.663,2.67,2.663,2.67,8
NGU12,2012-06-21 20:30,22,2.675,2.678,2.675,2.678,5
NGU12,2012-06-21 21:00,22,2.682,2.682,2.68,2.681,9
NGU12,2012-06-21 21:30,22,2.681,2.681,2.68,2.681,4
NGU12,2012-06-21 22:00,22,2.672,2.673,2.672,2.672,4
NGU12,2012-06-21 23:00,22,2.672,2.679,2.672,2.679,59
NGU12,2012-06-21 23:30,22,2.67,2.67,2.669,2.669,4
NGU12,2012-06-22 00:00,22,2.66,2.66,2.66,2.66,1
NGU12,2012-06-22 00:30,22,2.654,2.654,2.647,2.647,7
NGU12,2012-06-22 01:00,22,2.651,2.67,2.651,2.665,7
NGU12,2012-06-22 01:30,22,2.664,2.667,2.664,2.667,4
NGU12,2012-06-22 02:00,22,2.664,2.666,2.664,2.666,2
NGU12,2012-06-22 02:30,22,2.67,2.67,2.661,2.666,11
NGU12,2012-06-22 03:00,22,2.666,2.666,2.665,2.665,6
NGU12,2012-06-22 03:30,22,2.665,2.665,2.663,2.664,15
NGU12,2012-06-22 04:00,22,2.666,2.676,2.666,2.668,19
NGU12,2012-06-22 04:30,22,2.669,2.679,2.669,2.674,24
NGU12,2012-06-22 05:00,22,2.67,2.678,2.667,2.667,25
NGU12,2012-06-22 05:30,22,2.666,2.672,2.658,2.66,34
NGU12,2012-06-22 06:00,22,2.65,2.651,2.64,2.651,22
NGU12,2012-06-22 06:30,22,2.651,2.667,2.633,2.633,69
NGU12,2012-06-22 07:00,22,2.628,2.638,2.616,2.636,97
NGU12,2012-06-22 07:30,22,2.634,2.634,2.603,2.619,242
NGU12,2012-06-22 08:00,22,2.62,2.656,2.616,2.639,512
NGU12,2012-06-22 08:30,22,2.64,2.677,2.638,2.673,226
NGU12,2012-06-22 09:00,22,2.673,2.698,2.658,2.683,251
NGU12,2012-06-22 09:30,22,2.688,2.713,2.672,2.702,455
NGU12,2012-06-22 10:00,22,2.703,2.719,2.694,2.695,462
NGU12,2012-06-22 10:30,22,2.694,2.707,2.684,2.702,435
NGU12,2012-06-22 11:00,22,2.69,2.705,2.686,2.7,225
NGU12,2012-06-22 11:30,22,2.698,2.7,2.686,2.689,213
NGU12,2012-06-22 12:00,22,2.69,2.707,2.689,2.707,258
NGU12,2012-06-22 12:30,22,2.705,2.723,2.679,2.695,359
NGU12,2012-06-22 13:00,22,2.697,2.704,2.682,2.697,501
NGU12,2012-06-22 13:30,22,2.697,2.702,2.694,2.702,296
NGU12,2012-06-22 14:00,22,2.7,2.7,2.698,2.698,7
NGU12,2012-06-22 14:30,22,2.698,2.699,2.695,2.696,71
NGU12,2012-06-22 15:00,22,2.696,2.702,2.696,2.702,32
NGU12,2012-06-22 15:30,22,2.706,2.713,2.706,2.713,19
NGU12,2012-06-22 16:00,22,2.712,2.712,2.712,2.712,1
NGU12,2012-06-24 17:00,25,2.73,2.756,2.73,2.751,189
NGU12,2012-06-24 17:30,25,2.744,2.75,2.742,2.748,29
NGU12,2012-06-24 18:00,25,2.751,2.752,2.751,2.752,3
NGU12,2012-06-24 18:30,25,2.75,2.75,2.75,2.75,3
NGU12,2012-06-24 19:00,25,2.744,2.747,2.742,2.747,45
NGU12,2012-06-24 19:30,25,2.747,2.749,2.747,2.749,24
NGU12,2012-06-24 20:30,25,2.743,2.743,2.743,2.743,2
NGU12,2012-06-24 21:00,25,2.744,2.744,2.743,2.744,7
NGU12,2012-06-24 21:30,25,2.743,2.743,2.738,2.738,4
NGU12,2012-06-24 23:00,25,2.737,2.74,2.737,2.74,4
NGU12,2012-06-24 23:30,25,2.742,2.742,2.738,2.738,3
NGU12,2012-06-25 01:00,25,2.742,2.744,2.742,2.744,9
NGU12,2012-06-25 01:30,25,2.747,2.747,2.742,2.742,30
NGU12,2012-06-25 02:00,25,2.742,2.759,2.742,2.751,54
NGU12,2012-06-25 02:30,25,2.75,2.752,2.746,2.75,45
NGU12,2012-06-25 03:00,25,2.747,2.748,2.747,2.747,10
NGU12,2012-06-25 03:30,25,2.743,2.75,2.743,2.75,13
NGU12,2012-06-25 04:00,25,2.746,2.756,2.734,2.756,25
NGU12,2012-06-25 04:30,25,2.76,2.773,2.76,2.773,150
NGU12,2012-06-25 05:00,25,2.775,2.776,2.752,2.768,44
NGU12,2012-06-25 05:30,25,2.75,2.773,2.747,2.773,76
NGU12,2012-06-25 06:00,25,2.774,2.775,2.764,2.766,39
NGU12,2012-06-25 06:30,25,2.767,2.799,2.767,2.789,61
NGU12,2012-06-25 07:00,25,2.791,2.791,2.769,2.773,179
NGU12,2012-06-25 07:30,25,2.77,2.77,2.753,2.755,229
NGU12,2012-06-25 08:00,25,2.756,2.772,2.748,2.757,649
NGU12,2012-06-25 08:30,25,2.757,2.775,2.756,2.772,666
NGU12,2012-06-25 09:00,25,2.772,2.772,2.753,2.767,568
NGU12,2012-06-25 09:30,25,2.768,2.773,2.758,2.758,358
NGU12,2012-06-25 10:00,25,2.759,2.765,2.744,2.745,588
NGU12,2012-06-25 10:30,25,2.747,2.757,2.746,2.753,200
NGU12,2012-06-25 11:00,25,2.753,2.762,2.751,2.756,229
NGU12,2012-06-25 11:30,25,2.757,2.76,2.735,2.742,247
NGU12,2012-06-25 12:00,25,2.741,2.759,2.74,2.753,195
NGU12,2012-06-25 12:30,25,2.754,2.758,2.735,2.74,188
NGU12,2012-06-25 13:00,25,2.742,2.756,2.726,2.751,643
NGU12,2012-06-25 13:30,25,2.751,2.753,2.741,2.747,214
NGU12,2012-06-25 14:00,25,2.748,2.748,2.732,2.737,78
NGU12,2012-06-25 14:30,25,2.734,2.737,2.726,2.727,41
NGU12,2012-06-25 15:00,25,2.727,2.731,2.726,2.726,12
NGU12,2012-06-25 15:30,25,2.727,2.727,2.701,2.709,40
NGU12,2012-06-25 16:00,25,2.716,2.72,2.716,2.72,26
NGU12,2012-06-25 17:00,26,2.729,2.74,2.728,2.728,8
NGU12,2012-06-25 17:30,26,2.734,2.734,2.729,2.729,4
NGU12,2012-06-25 18:00,26,2.73,2.73,2.73,2.73,2
NGU12,2012-06-25 18:30,26,2.71,2.717,2.706,2.706,7
NGU12,2012-06-25 19:00,26,2.712,2.717,2.712,2.717,3
NGU12,2012-06-25 20:00,26,2.725,2.725,2.725,2.725,1
NGU12,2012-06-25 20:30,26,2.727,2.727,2.727,2.727,2
NGU12,2012-06-25 22:00,26,2.727,2.727,2.727,2.727,1
NGU12,2012-06-25 22:30,26,2.725,2.725,2.725,2.725,1
NGU12,2012-06-25 23:00,26,2.728,2.728,2.728,2.728,2
NGU12,2012-06-25 23:30,26,2.729,2.729,2.727,2.728,5
NGU12,2012-06-26 00:00,26,2.728,2.728,2.728,2.728,2
NGU12,2012-06-26 00:30,26,2.728,2.731,2.728,2.731,5
NGU12,2012-06-26 01:00,26,2.731,2.739,2.731,2.738,22
NGU12,2012-06-26 01:30,26,2.746,2.751,2.746,2.751,7
NGU12,2012-06-26 02:00,26,2.746,2.752,2.746,2.752,5
NGU12,2012-06-26 02:30,26,2.753,2.757,2.753,2.756,115
NGU12,2012-06-26 03:00,26,2.756,2.76,2.756,2.758,27
NGU12,2012-06-26 03:30,26,2.757,2.761,2.757,2.76,140
NGU12,2012-06-26 04:00,26,2.76,2.764,2.758,2.764,29
NGU12,2012-06-26 04:30,26,2.764,2.766,2.764,2.766,10
NGU12,2012-06-26 05:00,26,2.766,2.769,2.766,2.768,51
NGU12,2012-06-26 05:30,26,2.77,2.77,2.76,2.766,307
NGU12,2012-06-26 06:00,26,2.768,2.769,2.758,2.761,69
NGU12,2012-06-26 06:30,26,2.763,2.779,2.76,2.766,241
NGU12,2012-06-26 07:00,26,2.766,2.772,2.735,2.741,740
NGU12,2012-06-26 07:30,26,2.741,2.754,2.738,2.741,709
NGU12,2012-06-26 08:00,26,2.74,2.765,2.739,2.755,857
NGU12,2012-06-26 08:30,26,2.755,2.759,2.736,2.747,885
NGU12,2012-06-26 09:00,26,2.749,2.749,2.726,2.732,792
NGU12,2012-06-26 09:30,26,2.733,2.739,2.727,2.738,314
NGU12,2012-06-26 10:00,26,2.739,2.749,2.732,2.747,515
NGU12,2012-06-26 10:30,26,2.746,2.746,2.734,2.735,224
NGU12,2012-06-26 11:00,26,2.735,2.746,2.731,2.74,208
NGU12,2012-06-26 11:30,26,2.746,2.767,2.744,2.766,312
NGU12,2012-06-26 12:00,26,2.768,2.784,2.757,2.769,517
NGU12,2012-06-26 12:30,26,2.77,2.799,2.77,2.784,639
NGU12,2012-06-26 13:00,26,2.785,2.824,2.778,2.821,1223
NGU12,2012-06-26 13:30,26,2.822,2.829,2.811,2.826,1539
NGU12,2012-06-26 14:00,26,2.825,2.832,2.817,2.831,201
NGU12,2012-06-26 14:30,26,2.832,2.832,2.821,2.826,142
NGU12,2012-06-26 15:00,26,2.829,2.836,2.828,2.833,70
NGU12,2012-06-26 15:30,26,2.832,2.834,2.824,2.824,26
NGU12,2012-06-26 16:00,26,2.835,2.835,2.831,2.831,3
NGU12,2012-06-26 17:00,27,2.833,2.839,2.829,2.838,9
NGU12,2012-06-26 17:30,27,2.84,2.84,2.84,2.84,1
NGU12,2012-06-26 18:00,27,2.841,2.848,2.841,2.848,26
NGU12,2012-06-26 19:00,27,2.85,2.851,2.845,2.847,5
NGU12,2012-06-26 19:30,27,2.847,2.847,2.847,2.847,2
NGU12,2012-06-26 20:00,27,2.842,2.846,2.838,2.838,10
NGU12,2012-06-26 21:30,27,2.841,2.841,2.839,2.839,7
NGU12,2012-06-26 22:00,27,2.84,2.841,2.84,2.841,6
NGU12,2012-06-26 22:30,27,2.841,2.841,2.839,2.839,2
NGU12,2012-06-26 23:00,27,2.838,2.838,2.838,2.838,3
NGU12,2012-06-26 23:30,27,2.838,2.841,2.834,2.839,206
NGU12,2012-06-27 00:00,27,2.838,2.842,2.838,2.84,25
NGU12,2012-06-27 00:30,27,2.844,2.844,2.839,2.839,12
NGU12,2012-06-27 01:00,27,2.841,2.845,2.841,2.845,64
NGU12,2012-06-27 01:30,27,2.843,2.843,2.84,2.843,100
NGU12,2012-06-27 02:00,27,2.842,2.843,2.837,2.842,56
NGU12,2012-06-27 02:30,27,2.842,2.843,2.84,2.843,56
NGU12,2012-06-27 03:00,27,2.84,2.84,2.84,2.84,7
NGU12,2012-06-27 03:30,27,2.842,2.857,2.839,2.857,77
NGU12,2012-06-27 04:00,27,2.856,2.857,2.841,2.841,18
NGU12,2012-06-27 04:30,27,2.84,2.86,2.839,2.853,11
NGU12,2012-06-27 05:00,27,2.852,2.855,2.852,2.853,9
NGU12,2012-06-27 05:30,27,2.853,2.857,2.851,2.851,10
NGU12,2012-06-27 06:00,27,2.854,2.866,2.854,2.864,54
NGU12,2012-06-27 06:30,27,2.865,2.89,2.865,2.877,248
NGU12,2012-06-27 07:00,27,2.876,2.88,2.862,2.879,252
NGU12,2012-06-27 07:30,27,2.877,2.904,2.868,2.904,2283
NGU12,2012-06-27 08:00,27,2.904,2.978,2.901,2.926,3929
NGU12,2012-06-27 08:30,27,2.925,2.928,2.898,2.906,1613
NGU12,2012-06-27 09:00,27,2.908,2.914,2.892,2.895,1422
NGU12,2012-06-27 09:30,27,2.895,2.926,2.887,2.898,1172
NGU12,2012-06-27 10:00,27,2.896,2.91,2.89,2.91,1277
NGU12,2012-06-27 10:30,27,2.911,2.915,2.895,2.902,571
NGU12,2012-06-27 11:00,27,2.902,2.925,2.897,2.922,746
NGU12,2012-06-27 11:30,27,2.923,2.941,2.916,2.917,1040
NGU12,2012-06-27 12:00,27,2.915,2.916,2.852,2.864,1285
NGU12,2012-06-27 12:30,27,2.864,2.884,2.84,2.875,1018
NGU12,2012-06-27 13:00,27,2.873,2.873,2.798,2.814,2232
NGU12,2012-06-27 13:30,27,2.815,2.821,2.799,2.806,730
NGU12,2012-06-27 14:00,27,2.804,2.81,2.799,2.809,313
NGU12,2012-06-27 14:30,27,2.81,2.812,2.796,2.801,157
NGU12,2012-06-27 15:00,27,2.798,2.801,2.772,2.776,155
NGU12,2012-06-27 15:30,27,2.785,2.785,2.776,2.783,10
NGU12,2012-06-27 16:00,27,2.778,2.778,2.778,2.778,1
NGU12,2012-06-27 17:00,28,2.779,2.779,2.771,2.777,11
NGU12,2012-06-27 17:30,28,2.787,2.793,2.787,2.793,14
NGU12,2012-06-27 18:00,28,2.791,2.793,2.791,2.793,3
NGU12,2012-06-27 18:30,28,2.775,2.775,2.774,2.774,6
NGU12,2012-06-27 19:00,28,2.782,2.782,2.782,2.782,2
NGU12,2012-06-27 19:30,28,2.786,2.788,2.786,2.788,7
NGU12,2012-06-27 21:00,28,2.793,2.793,2.793,2.793,1
NGU12,2012-06-27 21:30,28,2.793,2.796,2.791,2.796,4
NGU12,2012-06-27 22:30,28,2.799,2.799,2.799,2.799,2
NGU12,2012-06-27 23:00,28,2.809,2.811,2.808,2.81,162
NGU12,2012-06-27 23:30,28,2.819,2.824,2.813,2.822,32
NGU12,2012-06-28 00:00,28,2.825,2.826,2.82,2.821,7
NGU12,2012-06-28 00:30,28,2.823,2.83,2.823,2.829,45
NGU12,2012-06-28 01:00,28,2.83,2.838,2.83,2.838,33
NGU12,2012-06-28 01:30,28,2.838,2.838,2.834,2.837,67
NGU12,2012-06-28 02:00,28,2.84,2.851,2.84,2.843,109
NGU12,2012-06-28 02:30,28,2.842,2.846,2.842,2.845,33
NGU12,2012-06-28 03:00,28,2.842,2.846,2.837,2.846,66
NGU12,2012-06-28 03:30,28,2.846,2.849,2.844,2.845,26
NGU12,2012-06-28 04:00,28,2.846,2.858,2.846,2.858,55
NGU12,2012-06-28 04:30,28,2.857,2.86,2.852,2.854,30
NGU12,2012-06-28 05:00,28,2.852,2.852,2.844,2.846,38
NGU12,2012-06-28 05:30,28,2.846,2.848,2.841,2.846,63
NGU12,2012-06-28 06:00,28,2.849,2.856,2.82,2.838,108
NGU12,2012-06-28 06:30,28,2.836,2.836,2.803,2.813,392
NGU12,2012-06-28 07:00,28,2.814,2.833,2.79,2.8,458
NGU12,2012-06-28 07:30,28,2.801,2.805,2.781,2.797,412
NGU12,2012-06-28 08:00,28,2.799,2.824,2.799,2.816,1288
NGU12,2012-06-28 08:30,28,2.816,2.828,2.807,2.81,1658
NGU12,2012-06-28 09:00,28,2.81,2.84,2.803,2.83,726
NGU12,2012-06-28 09:30,28,2.816,2.816,2.673,2.716,3135
NGU12,2012-06-28 10:00,28,2.716,2.729,2.703,2.711,906
NGU12,2012-06-28 10:30,28,2.709,2.729,2.702,2.702,256
NGU12,2012-06-28 11:00,28,2.701,2.714,2.696,2.705,471
NGU12,2012-06-28 11:30,28,2.704,2.717,2.687,2.699,508
NGU12,2012-06-28 12:00,28,2.703,2.71,2.691,2.704,298
NGU12,2012-06-28 12:30,28,2.703,2.709,2.689,2.706,314
NGU12,2012-06-28 13:00,28,2.704,2.741,2.699,2.738,1141
NGU12,2012-06-28 13:30,28,2.738,2.757,2.733,2.752,525
NGU12,2012-06-28 14:00,28,2.748,2.773,2.745,2.773,324
NGU12,2012-06-28 14:30,28,2.775,2.785,2.767,2.777,304
NGU12,2012-06-28 15:00,28,2.778,2.785,2.77,2.77,110
NGU12,2012-06-28 15:30,28,2.764,2.772,2.76,2.76,46
NGU12,2012-06-28 16:00,28,2.765,2.767,2.76,2.762,9
NGU12,2012-06-28 17:00,29,2.773,2.775,2.772,2.772,10
NGU12,2012-06-28 17:30,29,2.772,2.772,2.772,2.772,5
NGU12,2012-06-28 18:00,29,2.765,2.765,2.765,2.765,1
NGU12,2012-06-28 18:30,29,2.765,2.766,2.755,2.766,27
NGU12,2012-06-28 19:00,29,2.761,2.761,2.761,2.761,1
NGU12,2012-06-28 20:00,29,2.759,2.759,2.759,2.759,1
NGU12,2012-06-28 21:00,29,2.762,2.762,2.76,2.76,5
NGU12,2012-06-28 21:30,29,2.757,2.76,2.757,2.759,4
NGU12,2012-06-28 22:00,29,2.756,2.756,2.751,2.751,3
NGU12,2012-06-28 22:30,29,2.755,2.759,2.75,2.759,5
NGU12,2012-06-28 23:00,29,2.76,2.765,2.76,2.765,3
NGU12,2012-06-28 23:30,29,2.755,2.775,2.755,2.775,22
NGU12,2012-06-29 00:00,29,2.777,2.781,2.771,2.775,38
NGU12,2012-06-29 00:30,29,2.774,2.779,2.774,2.779,4
NGU12,2012-06-29 01:00,29,2.778,2.787,2.778,2.786,43
NGU12,2012-06-29 01:30,29,2.785,2.794,2.785,2.794,33
NGU12,2012-06-29 02:00,29,2.794,2.799,2.786,2.791,85
NGU12,2012-06-29 02:30,29,2.793,2.8,2.789,2.798,87
NGU12,2012-06-29 03:00,29,2.796,2.797,2.793,2.796,13
NGU12,2012-06-29 03:30,29,2.793,2.798,2.792,2.798,22
NGU12,2012-06-29 04:00,29,2.797,2.803,2.793,2.802,80
NGU12,2012-06-29 04:30,29,2.8,2.803,2.789,2.791,180
NGU12,2012-06-29 05:00,29,2.789,2.794,2.789,2.792,47
NGU12,2012-06-29 05:30,29,2.793,2.795,2.789,2.792,122
NGU12,2012-06-29 06:00,29,2.794,2.81,2.789,2.796,148
NGU12,2012-06-29 06:30,29,2.793,2.796,2.762,2.775,217
NGU12,2012-06-29 07:00,29,2.775,2.8,2.764,2.787,303
NGU12,2012-06-29 07:30,29,2.787,2.802,2.744,2.754,743
NGU12,2012-06-29 08:00,29,2.755,2.775,2.749,2.75,730
NGU12,2012-06-29 08:30,29,2.752,2.776,2.751,2.772,824
NGU12,2012-06-29 09:00,29,2.772,2.777,2.763,2.77,465
NGU12,2012-06-29 09:30,29,2.772,2.795,2.771,2.785,673
NGU12,2012-06-29 10:00,29,2.793,2.802,2.782,2.797,782
NGU12,2012-06-29 10:30,29,2.794,2.796,2.78,2.78,512
NGU12,2012-06-29 11:00,29,2.778,2.781,2.751,2.768,1185
NGU12,2012-06-29 11:30,29,2.77,2.786,2.728,2.78,1171
NGU12,2012-06-29 12:00,29,2.778,2.792,2.77,2.778,611
NGU12,2012-06-29 12:30,29,2.775,2.801,2.767,2.794,1013
NGU12,2012-06-29 13:00,29,2.794,2.836,2.793,2.834,6312
NGU12,2012-06-29 13:30,29,2.835,2.835,2.82,2.833,732
NGU12,2012-06-29 14:00,29,2.833,2.835,2.828,2.83,241
NGU12,2012-06-29 14:30,29,2.833,2.845,2.83,2.834,409
NGU12,2012-06-29 15:00,29,2.836,2.838,2.831,2.832,66
NGU12,2012-06-29 15:30,29,2.834,2.835,2.829,2.829,20
NGU12,2012-06-29 16:00,29,2.832,2.833,2.832,2.833,4
NGU12,2012-07-01 17:00,2,2.8,2.833,2.8,2.832,525
NGU12,2012-07-01 17:30,2,2.835,2.837,2.835,2.836,31
NGU12,2012-07-01 18:00,2,2.834,2.834,2.828,2.828,37
NGU12,2012-07-01 18:30,2,2.828,2.829,2.828,2.829,2
NGU12,2012-07-01 19:00,2,2.831,2.831,2.824,2.824,3
NGU12,2012-07-01 19:30,2,2.822,2.822,2.822,2.822,3
NGU12,2012-07-01 20:00,2,2.82,2.82,2.815,2.815,14
NGU12,2012-07-01 21:30,2,2.815,2.817,2.813,2.815,97
NGU12,2012-07-01 22:00,2,2.815,2.823,2.815,2.817,10
NGU12,2012-07-01 22:30,2,2.817,2.819,2.817,2.819,4
NGU12,2012-07-01 23:00,2,2.815,2.822,2.815,2.819,17
NGU12,2012-07-01 23:30,2,2.82,2.828,2.819,2.828,26
NGU12,2012-07-02 00:00,2,2.826,2.826,2.812,2.812,19
NGU12,2012-07-02 01:00,2,2.814,2.825,2.814,2.821,27
NGU12,2012-07-02 01:30,2,2.821,2.822,2.819,2.822,10
NGU12,2012-07-02 02:00,2,2.814,2.818,2.814,2.816,11
NGU12,2012-07-02 02:30,2,2.818,2.818,2.815,2.816,7
NGU12,2012-07-02 03:00,2,2.815,2.822,2.814,2.822,21
NGU12,2012-07-02 03:30,2,2.823,2.839,2.823,2.833,54
NGU12,2012-07-02 04:00,2,2.836,2.839,2.833,2.835,25
NGU12,2012-07-02 04:30,2,2.834,2.84,2.819,2.819,55
NGU12,2012-07-02 05:00,2,2.813,2.819,2.812,2.814,28
NGU12,2012-07-02 05:30,2,2.817,2.819,2.81,2.816,25
NGU12,2012-07-02 06:00,2,2.824,2.832,2.806,2.812,53
NGU12,2012-07-02 06:30,2,2.812,2.812,2.782,2.785,189
NGU12,2012-07-02 07:00,2,2.786,2.789,2.756,2.768,334
NGU12,2012-07-02 07:30,2,2.769,2.78,2.762,2.777,344
NGU12,2012-07-02 08:00,2,2.777,2.781,2.758,2.777,824
NGU12,2012-07-02 08:30,2,2.778,2.786,2.764,2.779,1213
NGU12,2012-07-02 09:00,2,2.777,2.832,2.774,2.812,1360
NGU12,2012-07-02 09:30,2,2.812,2.826,2.807,2.822,615
NGU12,2012-07-02 10:00,2,2.82,2.821,2.798,2.81,396
NGU12,2012-07-02 10:30,2,2.808,2.812,2.795,2.795,264
NGU12,2012-07-02 11:00,2,2.795,2.796,2.775,2.776,421
NGU12,2012-07-02 11:30,2,2.778,2.8,2.778,2.792,511
NGU12,2012-07-02 12:00,2,2.793,2.796,2.776,2.795,204
NGU12,2012-07-02 12:30,2,2.794,2.811,2.789,2.808,254
NGU12,2012-07-02 13:00,2,2.805,2.835,2.792,2.827,1593
NGU12,2012-07-02 13:30,2,2.826,2.848,2.821,2.847,775
NGU12,2012-07-02 14:00,2,2.847,2.861,2.845,2.849,175
NGU12,2012-07-02 14:30,2,2.849,2.849,2.833,2.833,85
NGU12,2012-07-02 15:00,2,2.836,2.851,2.836,2.843,42
NGU12,2012-07-02 15:30,2,2.84,2.846,2.839,2.84,12
NGU12,2012-07-02 16:00,2,2.85,2.85,2.848,2.849,4
NGU12,2012-07-02 17:00,3,2.85,2.85,2.849,2.849,4
NGU12,2012-07-02 18:30,3,2.838,2.838,2.838,2.838,1
NGU12,2012-07-02 19:00,3,2.839,2.84,2.839,2.84,2
NGU12,2012-07-02 19:30,3,2.834,2.834,2.834,2.834,2
NGU12,2012-07-02 20:00,3,2.834,2.834,2.832,2.832,4
NGU12,2012-07-02 20:30,3,2.832,2.835,2.832,2.835,5
NGU12,2012-07-02 21:30,3,2.838,2.838,2.838,2.838,1
NGU12,2012-07-02 22:30,3,2.837,2.846,2.837,2.846,6
NGU12,2012-07-02 23:00,3,2.841,2.841,2.841,2.841,7
NGU12,2012-07-02 23:30,3,2.841,2.842,2.84,2.841,19
NGU12,2012-07-03 00:00,3,2.845,2.845,2.841,2.841,2
NGU12,2012-07-03 00:30,3,2.841,2.841,2.841,2.841,16
NGU12,2012-07-03 01:30,3,2.851,2.851,2.843,2.844,20
NGU12,2012-07-03 02:00,3,2.843,2.847,2.841,2.844,39
NGU12,2012-07-03 02:30,3,2.844,2.845,2.837,2.845,24
NGU12,2012-07-03 03:00,3,2.851,2.852,2.84,2.84,34
NGU12,2012-07-03 03:30,3,2.847,2.862,2.847,2.856,25
NGU12,2012-07-03 04:00,3,2.857,2.858,2.853,2.858,40
NGU12,2012-07-03 04:30,3,2.859,2.871,2.855,2.859,143
NGU12,2012-07-03 05:00,3,2.856,2.856,2.831,2.833,58
NGU12,2012-07-03 05:30,3,2.833,2.845,2.826,2.83,175
NGU12,2012-07-03 06:00,3,2.829,2.83,2.818,2.825,150
NGU12,2012-07-03 06:30,3,2.829,2.837,2.798,2.801,281
NGU12,2012-07-03 07:00,3,2.802,2.826,2.794,2.825,998
NGU12,2012-07-03 07:30,3,2.826,2.857,2.826,2.844,1112
NGU12,2012-07-03 08:00,3,2.843,2.865,2.842,2.848,1480
NGU12,2012-07-03 08:30,3,2.852,2.882,2.85,2.872,886
NGU12,2012-07-03 09:00,3,2.872,2.883,2.862,2.869,941
NGU12,2012-07-03 09:30,3,2.87,2.876,2.86,2.868,467
NGU12,2012-07-03 10:00,3,2.867,2.878,2.854,2.861,2191
NGU12,2012-07-03 10:30,3,2.86,2.868,2.856,2.857,318
NGU12,2012-07-03 11:00,3,2.858,2.874,2.857,2.867,260
NGU12,2012-07-03 11:30,3,2.868,2.885,2.864,2.881,808
NGU12,2012-07-03 12:00,3,2.879,2.9,2.877,2.882,1509
NGU12,2012-07-03 12:30,3,2.883,2.902,2.881,2.893,419
NGU12,2012-07-03 13:00,3,2.897,2.913,2.895,2.906,2042
NGU12,2012-07-03 13:30,3,2.907,2.912,2.9,2.905,578
NGU12,2012-07-03 14:00,3,2.905,2.91,2.904,2.907,71
NGU12,2012-07-03 14:30,3,2.905,2.907,2.9,2.902,52
NGU12,2012-07-03 15:00,3,2.906,2.906,2.901,2.901,30
NGU12,2012-07-03 15:30,3,2.902,2.909,2.902,2.908,7
NGU12,2012-07-03 16:00,3,2.906,2.906,2.906,2.906,1
NGU12,2012-07-03 17:00,5,2.906,2.928,2.906,2.927,18
NGU12,2012-07-03 17:30,5,2.925,2.928,2.925,2.926,7
NGU12,2012-07-03 18:00,5,2.928,2.929,2.928,2.929,14
NGU12,2012-07-03 19:30,5,2.928,2.928,2.928,2.928,1
NGU12,2012-07-03 21:30,5,2.924,2.924,2.924,2.924,1
NGU12,2012-07-03 22:30,5,2.921,2.923,2.921,2.923,8
NGU12,2012-07-03 23:00,5,2.92,2.923,2.92,2.921,62
NGU12,2012-07-03 23:30,5,2.92,2.923,2.918,2.923,104
NGU12,2012-07-04 00:00,5,2.922,2.923,2.922,2.923,19
NGU12,2012-07-04 00:30,5,2.923,2.923,2.923,2.923,7
NGU12,2012-07-04 01:00,5,2.923,2.923,2.92,2.923,21
NGU12,2012-07-04 01:30,5,2.923,2.927,2.919,2.927,59
NGU12,2012-07-04 02:00,5,2.924,2.924,2.921,2.921,39
NGU12,2012-07-04 02:30,5,2.922,2.924,2.922,2.923,18
NGU12,2012-07-04 03:00,5,2.924,2.932,2.922,2.932,10
NGU12,2012-07-04 03:30,5,2.931,2.938,2.931,2.935,18
NGU12,2012-07-04 04:00,5,2.935,2.937,2.934,2.934,8
NGU12,2012-07-04 04:30,5,2.931,2.934,2.931,2.934,38
NGU12,2012-07-04 05:00,5,2.931,2.934,2.922,2.934,14
NGU12,2012-07-04 05:30,5,2.928,2.94,2.928,2.938,12
NGU12,2012-07-04 06:00,5,2.93,2.932,2.923,2.925,16
NGU12,2012-07-04 06:30,5,2.926,2.935,2.925,2.935,14
NGU12,2012-07-04 07:00,5,2.933,2.937,2.924,2.935,186
NGU12,2012-07-04 07:30,5,2.935,2.938,2.935,2.937,28
NGU12,2012-07-04 08:00,5,2.937,2.954,2.936,2.954,326
NGU12,2012-07-04 08:30,5,2.952,2.952,2.943,2.949,86
NGU12,2012-07-04 09:00,5,2.95,2.953,2.947,2.95,35
NGU12,2012-07-04 09:30,5,2.95,2.966,2.95,2.962,161
NGU12,2012-07-04 10:00,5,2.963,2.972,2.962,2.967,111
NGU12,2012-07-04 10:30,5,2.965,2.972,2.963,2.963,199
NGU12,2012-07-04 11:00,5,2.961,2.973,2.96,2.96,147
NGU12,2012-07-04 11:30,5,2.959,2.959,2.95,2.951,71
NGU12,2012-07-04 12:00,5,2.955,2.955,2.949,2.949,7
NGU12,2012-07-04 17:00,5,2.949,2.949,2.921,2.927,28
NGU12,2012-07-04 18:00,5,2.925,2.925,2.925,2.925,1
NGU12,2012-07-04 19:00,5,2.92,2.939,2.915,2.934,17
NGU12,2012-07-04 19:30,5,2.938,2.938,2.938,2.938,1
NGU12,2012-07-04 20:30,5,2.947,2.948,2.941,2.944,8
NGU12,2012-07-04 21:00,5,2.946,2.946,2.946,2.946,5
NGU12,2012-07-04 22:00,5,2.946,2.946,2.946,2.946,1
NGU12,2012-07-04 22:30,5,2.944,2.945,2.944,2.945,3
NGU12,2012-07-04 23:30,5,2.945,2.945,2.938,2.939,7
NGU12,2012-07-05 00:00,5,2.939,2.941,2.939,2.94,4
NGU12,2012-07-05 00:30,5,2.943,2.958,2.943,2.958,22
NGU12,2012-07-05 01:00,5,2.957,2.959,2.957,2.958,5
NGU12,2012-07-05 01:30,5,2.953,2.953,2.948,2.948,6
NGU12,2012-07-05 02:00,5,2.952,2.952,2.918,2.92,78
NGU12,2012-07-05 02:30,5,2.929,2.93,2.921,2.93,17
NGU12,2012-07-05 03:00,5,2.93,2.933,2.93,2.931,19
NGU12,2012-07-05 03:30,5,2.931,2.931,2.923,2.923,7
NGU12,2012-07-05 04:00,5,2.924,2.928,2.924,2.927,8
NGU12,2012-07-05 04:30,5,2.933,2.95,2.933,2.94,46
NGU12,2012-07-05 05:00,5,2.937,2.937,2.915,2.921,84
NGU12,2012-07-05 05:30,5,2.919,2.923,2.914,2.92,98
NGU12,2012-07-05 06:00,5,2.924,2.931,2.911,2.913,113
NGU12,2012-07-05 06:30,5,2.911,2.918,2.908,2.914,335
NGU12,2012-07-05 07:00,5,2.912,2.915,2.899,2.91,797
NGU12,2012-07-05 07:30,5,2.91,2.939,2.91,2.926,1197
NGU12,2012-07-05 08:00,5,2.928,2.951,2.92,2.941,2884
NGU12,2012-07-05 08:30,5,2.94,2.945,2.924,2.94,883
NGU12,2012-07-05 09:00,5,2.923,2.929,2.9,2.906,1058
NGU12,2012-07-05 09:30,5,2.907,2.924,2.901,2.919,771
NGU12,2012-07-05 10:00,5,2.92,2.927,2.914,2.921,449
NGU12,2012-07-05 10:30,5,2.92,2.923,2.911,2.918,567
NGU12,2012-07-05 11:00,5,2.914,2.927,2.913,2.918,523
NGU12,2012-07-05 11:30,5,2.92,2.928,2.917,2.921,361
NGU12,2012-07-05 12:00,5,2.921,2.926,2.919,2.921,240
NGU12,2012-07-05 12:30,5,2.921,2.93,2.917,2.923,641
NGU12,2012-07-05 13:00,5,2.921,2.953,2.919,2.95,2218
NGU12,2012-07-05 13:30,5,2.95,2.955,2.944,2.95,1161
NGU12,2012-07-05 14:00,5,2.95,2.953,2.948,2.951,172
NGU12,2012-07-05 14:30,5,2.95,2.951,2.939,2.94,135
NGU12,2012-07-05 15:00,5,2.94,2.95,2.937,2.95,66
NGU12,2012-07-05 15:30,5,2.95,2.958,2.949,2.955,103
NGU12,2012-07-05 16:00,5,2.958,2.958,2.957,2.957,26
NGU12,2012-07-05 17:00,6,2.966,2.966,2.957,2.959,9
NGU12,2012-07-05 17:30,6,2.959,2.975,2.957,2.97,14
NGU12,2012-07-05 18:00,6,2.969,2.974,2.969,2.974,13
NGU12,2012-07-05 18:30,6,2.973,2.977,2.967,2.977,4
NGU12,2012-07-05 19:00,6,2.977,3.065,2.977,3.01,364
NGU12,2012-07-05 19:30,6,2.995,2.995,2.989,2.994,5
NGU12,2012-07-05 20:00,6,2.99,2.99,2.988,2.99,12
NGU12,2012-07-05 20:30,6,2.99,3,2.99,2.995,17
NGU12,2012-07-05 21:00,6,2.991,2.993,2.989,2.989,4
NGU12,2012-07-05 21:30,6,2.994,2.994,2.985,2.985,2
NGU12,2012-07-05 22:00,6,2.985,2.985,2.985,2.985,1
NGU12,2012-07-05 22:30,6,2.99,2.99,2.985,2.987,8
NGU12,2012-07-05 23:00,6,2.981,2.981,2.979,2.979,2
NGU12,2012-07-05 23:30,6,2.977,2.977,2.968,2.973,6
NGU12,2012-07-06 00:00,6,2.966,2.966,2.965,2.965,3
NGU12,2012-07-06 00:30,6,2.966,2.966,2.966,2.966,1
NGU12,2012-07-06 01:00,6,2.973,2.973,2.973,2.973,1
NGU12,2012-07-06 01:30,6,2.972,2.978,2.972,2.976,31
NGU12,2012-07-06 02:00,6,2.976,2.985,2.973,2.981,147
NGU12,2012-07-06 02:30,6,2.979,2.981,2.979,2.981,69
NGU12,2012-07-06 03:00,6,2.98,2.986,2.98,2.985,12
NGU12,2012-07-06 03:30,6,2.985,2.988,2.98,2.981,60
NGU12,2012-07-06 04:00,6,2.982,2.986,2.98,2.985,37
NGU12,2012-07-06 04:30,6,2.986,2.995,2.985,2.987,104
NGU12,2012-07-06 05:00,6,2.986,2.987,2.984,2.986,43
NGU12,2012-07-06 05:30,6,2.987,2.991,2.983,2.984,41
NGU12,2012-07-06 06:00,6,2.983,2.994,2.98,2.992,143
NGU12,2012-07-06 06:30,6,2.993,3,2.988,2.991,213
NGU12,2012-07-06 07:00,6,2.991,2.991,2.966,2.972,1643
NGU12,2012-07-06 07:30,6,2.969,2.973,2.954,2.956,589
NGU12,2012-07-06 08:00,6,2.956,2.965,2.938,2.943,2525
NGU12,2012-07-06 08:30,6,2.944,2.946,2.91,2.917,2237
NGU12,2012-07-06 09:00,6,2.918,2.923,2.897,2.91,3360
NGU12,2012-07-06 09:30,6,2.914,3.026,2.897,2.976,7442
NGU12,2012-07-06 10:00,6,2.976,2.976,2.848,2.885,2332
NGU12,2012-07-06 10:30,6,2.885,2.888,2.825,2.843,1846
NGU12,2012-07-06 11:00,6,2.843,2.863,2.841,2.846,580
NGU12,2012-07-06 11:30,6,2.846,2.864,2.843,2.859,557
NGU12,2012-07-06 12:00,6,2.858,2.858,2.837,2.842,647
NGU12,2012-07-06 12:30,6,2.843,2.847,2.793,2.798,2133
NGU12,2012-07-06 13:00,6,2.798,2.803,2.764,2.789,3164
NGU12,2012-07-06 13:30,6,2.789,2.797,2.777,2.786,1176
NGU12,2012-07-06 14:00,6,2.79,2.793,2.787,2.788,114
NGU12,2012-07-06 14:30,6,2.788,2.789,2.781,2.789,96
NGU12,2012-07-06 15:00,6,2.788,2.789,2.786,2.786,21
NGU12,2012-07-06 15:30,6,2.789,2.792,2.789,2.79,14
NGU12,2012-07-06 16:00,6,2.791,2.791,2.791,2.791,2
NGU12,2012-07-08 17:00,9,2.781,2.792,2.78,2.79,33
NGU12,2012-07-08 17:30,9,2.793,2.801,2.792,2.796,13
NGU12,2012-07-08 19:30,9,2.8,2.8,2.799,2.799,2
NGU12,2012-07-08 20:00,9,2.803,2.803,2.8,2.8,10
NGU12,2012-07-08 20:30,9,2.8,2.802,2.796,2.8,57
NGU12,2012-07-08 21:00,9,2.8,2.802,2.799,2.801,16
NGU12,2012-07-08 21:30,9,2.802,2.802,2.8,2.802,8
NGU12,2012-07-08 22:00,9,2.8,2.8,2.8,2.8,7
NGU12,2012-07-08 22:30,9,2.802,2.802,2.799,2.8,33
NGU12,2012-07-08 23:00,9,2.8,2.801,2.798,2.8,29
NGU12,2012-07-08 23:30,9,2.8,2.802,2.798,2.802,26
NGU12,2012-07-09 00:00,9,2.802,2.803,2.798,2.8,97
NGU12,2012-07-09 00:30,9,2.8,2.806,2.8,2.805,27
NGU12,2012-07-09 01:00,9,2.805,2.82,2.805,2.82,152
NGU12,2012-07-09 01:30,9,2.823,2.827,2.819,2.819,10
NGU12,2012-07-09 02:00,9,2.82,2.832,2.818,2.831,43
NGU12,2012-07-09 02:30,9,2.831,2.831,2.802,2.819,373
NGU12,2012-07-09 03:00,9,2.82,2.835,2.819,2.833,43
NGU12,2012-07-09 03:30,9,2.832,2.835,2.829,2.831,30
NGU12,2012-07-09 04:00,9,2.831,2.833,2.828,2.833,33
NGU12,2012-07-09 04:30,9,2.833,2.835,2.833,2.835,27
NGU12,2012-07-09 05:00,9,2.833,2.839,2.833,2.836,47
NGU12,2012-07-09 05:30,9,2.838,2.838,2.822,2.822,120
NGU12,2012-07-09 06:00,9,2.824,2.824,2.807,2.822,97
NGU12,2012-07-09 06:30,9,2.823,2.825,2.787,2.801,340
NGU12,2012-07-09 07:00,9,2.802,2.819,2.798,2.819,363
NGU12,2012-07-09 07:30,9,2.819,2.84,2.818,2.831,926
NGU12,2012-07-09 08:00,9,2.831,2.852,2.823,2.843,1567
NGU12,2012-07-09 08:30,9,2.845,2.875,2.843,2.874,1220
NGU12,2012-07-09 09:00,9,2.875,2.889,2.858,2.868,999
NGU12,2012-07-09 09:30,9,2.868,2.88,2.859,2.863,675
NGU12,2012-07-09 10:00,9,2.862,2.874,2.861,2.873,322
NGU12,2012-07-09 10:30,9,2.872,2.884,2.86,2.866,980
NGU12,2012-07-09 11:00,9,2.867,2.883,2.863,2.876,315
NGU12,2012-07-09 11:30,9,2.876,2.894,2.868,2.88,692
NGU12,2012-07-09 12:00,9,2.878,2.888,2.876,2.878,195
NGU12,2012-07-09 12:30,9,2.88,2.886,2.868,2.868,422
NGU12,2012-07-09 13:00,9,2.867,2.88,2.842,2.877,1372
NGU12,2012-07-09 13:30,9,2.876,2.881,2.87,2.877,447
NGU12,2012-07-09 14:00,9,2.878,2.882,2.876,2.88,123
NGU12,2012-07-09 14:30,9,2.881,2.886,2.878,2.882,131
NGU12,2012-07-09 15:00,9,2.88,2.886,2.88,2.88,59
NGU12,2012-07-09 15:30,9,2.88,2.881,2.877,2.877,26
NGU12,2012-07-09 16:00,9,2.877,2.879,2.876,2.876,16
NGU12,2012-07-09 17:00,10,2.873,2.874,2.86,2.874,18
NGU12,2012-07-09 17:30,10,2.875,2.875,2.875,2.875,2
NGU12,2012-07-09 18:00,10,2.868,2.868,2.86,2.86,16
NGU12,2012-07-09 18:30,10,2.851,2.858,2.85,2.858,3
NGU12,2012-07-09 19:00,10,2.855,2.855,2.854,2.854,2
NGU12,2012-07-09 20:00,10,2.854,2.854,2.851,2.851,17
NGU12,2012-07-09 21:00,10,2.858,2.865,2.858,2.865,4
NGU12,2012-07-09 21:30,10,2.863,2.863,2.858,2.86,8
NGU12,2012-07-09 22:00,10,2.865,2.866,2.865,2.866,2
NGU12,2012-07-09 22:30,10,2.864,2.866,2.864,2.866,4
NGU12,2012-07-09 23:00,10,2.863,2.863,2.861,2.861,3
NGU12,2012-07-09 23:30,10,2.869,2.872,2.869,2.869,31
NGU12,2012-07-10 00:00,10,2.871,2.875,2.871,2.875,13
NGU12,2012-07-10 00:30,10,2.876,2.876,2.875,2.876,35
NGU12,2012-07-10 01:00,10,2.877,2.893,2.877,2.889,42
NGU12,2012-07-10 01:30,10,2.891,2.896,2.891,2.892,17
NGU12,2012-07-10 02:00,10,2.893,2.895,2.89,2.892,92
NGU12,2012-07-10 02:30,10,2.891,2.894,2.891,2.892,65
NGU12,2012-07-10 03:00,10,2.892,2.895,2.891,2.895,54
NGU12,2012-07-10 03:30,10,2.895,2.897,2.894,2.896,70
NGU12,2012-07-10 04:00,10,2.895,2.896,2.89,2.894,33
NGU12,2012-07-10 04:30,10,2.894,2.896,2.889,2.895,92
NGU12,2012-07-10 05:00,10,2.895,2.895,2.882,2.884,68
NGU12,2012-07-10 05:30,10,2.876,2.887,2.872,2.875,23
NGU12,2012-07-10 06:00,10,2.883,2.888,2.855,2.856,27
NGU12,2012-07-10 06:30,10,2.854,2.88,2.854,2.875,58
NGU12,2012-07-10 07:00,10,2.874,2.909,2.874,2.895,1030
NGU12,2012-07-10 07:30,10,2.896,2.899,2.87,2.878,667
NGU12,2012-07-10 08:00,10,2.876,2.877,2.806,2.809,2033
NGU12,2012-07-10 08:30,10,2.809,2.811,2.782,2.804,1427
NGU12,2012-07-10 09:00,10,2.802,2.814,2.794,2.812,1276
NGU12,2012-07-10 09:30,10,2.811,2.811,2.795,2.798,655
NGU12,2012-07-10 10:00,10,2.797,2.806,2.785,2.797,849
NGU12,2012-07-10 10:30,10,2.797,2.81,2.797,2.809,314
NGU12,2012-07-10 11:00,10,2.811,2.82,2.806,2.809,735
NGU12,2012-07-10 11:30,10,2.81,2.814,2.778,2.782,1306
NGU12,2012-07-10 12:00,10,2.782,2.783,2.747,2.765,1726
NGU12,2012-07-10 12:30,10,2.766,2.775,2.759,2.762,645
NGU12,2012-07-10 13:00,10,2.761,2.769,2.726,2.729,2695
NGU12,2012-07-10 13:30,10,2.729,2.739,2.729,2.735,523
NGU12,2012-07-10 14:00,10,2.737,2.739,2.727,2.729,298
NGU12,2012-07-10 14:30,10,2.73,2.736,2.727,2.736,113
NGU12,2012-07-10 15:00,10,2.739,2.742,2.732,2.738,67
NGU12,2012-07-10 15:30,10,2.736,2.741,2.736,2.737,29
NGU12,2012-07-10 16:00,10,2.737,2.738,2.734,2.734,24
NGU12,2012-07-10 17:00,11,2.734,2.734,2.728,2.731,59
NGU12,2012-07-10 17:30,11,2.727,2.727,2.725,2.727,25
NGU12,2012-07-10 18:00,11,2.725,2.725,2.722,2.722,3
NGU12,2012-07-10 18:30,11,2.728,2.73,2.728,2.73,3
NGU12,2012-07-10 19:00,11,2.734,2.747,2.733,2.747,15
NGU12,2012-07-10 19:30,11,2.744,2.744,2.743,2.743,7
NGU12,2012-07-10 20:30,11,2.739,2.744,2.739,2.741,4
NGU12,2012-07-10 21:00,11,2.739,2.742,2.739,2.742,4
NGU12,2012-07-10 21:30,11,2.744,2.745,2.739,2.739,8
NGU12,2012-07-10 22:00,11,2.733,2.742,2.733,2.742,5
NGU12,2012-07-10 22:30,11,2.74,2.74,2.739,2.739,4
NGU12,2012-07-10 23:00,11,2.739,2.75,2.739,2.75,4
NGU12,2012-07-10 23:30,11,2.754,2.762,2.754,2.761,15
NGU12,2012-07-11 00:00,11,2.756,2.758,2.755,2.756,14
NGU12,2012-07-11 00:30,11,2.757,2.758,2.755,2.755,39
NGU12,2012-07-11 01:00,11,2.75,2.754,2.749,2.754,12
NGU12,2012-07-11 01:30,11,2.754,2.759,2.748,2.757,33
NGU12,2012-07-11 02:00,11,2.759,2.759,2.749,2.749,71
NGU12,2012-07-11 02:30,11,2.757,2.758,2.752,2.752,24
NGU12,2012-07-11 03:00,11,2.751,2.751,2.735,2.735,74
NGU12,2012-07-11 03:30,11,2.738,2.743,2.734,2.741,61
NGU12,2012-07-11 04:00,11,2.742,2.745,2.737,2.741,70
NGU12,2012-07-11 04:30,11,2.737,2.742,2.732,2.734,92
NGU12,2012-07-11 05:00,11,2.734,2.759,2.734,2.759,158
NGU12,2012-07-11 05:30,11,2.76,2.762,2.752,2.755,60
NGU12,2012-07-11 06:00,11,2.747,2.747,2.724,2.729,197
NGU12,2012-07-11 06:30,11,2.728,2.729,2.706,2.713,713
NGU12,2012-07-11 07:00,11,2.715,2.73,2.715,2.726,301
NGU12,2012-07-11 07:30,11,2.724,2.766,2.72,2.755,550
NGU12,2012-07-11 08:00,11,2.757,2.776,2.755,2.771,1031
NGU12,2012-07-11 08:30,11,2.77,2.78,2.753,2.758,774
NGU12,2012-07-11 09:00,11,2.757,2.783,2.754,2.775,910
NGU12,2012-07-11 09:30,11,2.776,2.794,2.769,2.781,671
NGU12,2012-07-11 10:00,11,2.78,2.78,2.755,2.761,608
NGU12,2012-07-11 10:30,11,2.761,2.778,2.76,2.761,257
NGU12,2012-07-11 11:00,11,2.763,2.779,2.76,2.774,229
NGU12,2012-07-11 11:30,11,2.777,2.795,2.776,2.789,780
NGU12,2012-07-11 12:00,11,2.79,2.793,2.773,2.781,410
NGU12,2012-07-11 12:30,11,2.782,2.809,2.779,2.804,918
NGU12,2012-07-11 13:00,11,2.804,2.841,2.789,2.84,2917
NGU12,2012-07-11 13:30,11,2.84,2.841,2.826,2.839,824
NGU12,2012-07-11 14:00,11,2.84,2.841,2.836,2.838,314
NGU12,2012-07-11 14:30,11,2.838,2.839,2.831,2.833,290
NGU12,2012-07-11 15:00,11,2.832,2.843,2.831,2.842,27
NGU12,2012-07-11 15:30,11,2.844,2.845,2.836,2.838,16
NGU12,2012-07-11 16:00,11,2.84,2.84,2.84,2.84,1
NGU12,2012-07-11 17:00,12,2.837,2.852,2.837,2.852,34
NGU12,2012-07-11 17:30,12,2.852,2.863,2.849,2.863,8
NGU12,2012-07-11 18:00,12,2.846,2.846,2.846,2.846,6
NGU12,2012-07-11 18:30,12,2.842,2.847,2.841,2.847,13
NGU12,2012-07-11 19:00,12,2.845,2.845,2.845,2.845,3
NGU12,2012-07-11 19:30,12,2.845,2.848,2.845,2.848,2
NGU12,2012-07-11 20:00,12,2.85,2.85,2.846,2.846,4
NGU12,2012-07-11 20:30,12,2.851,2.851,2.848,2.848,2
NGU12,2012-07-11 21:00,12,2.845,2.845,2.84,2.84,7
NGU12,2012-07-11 23:00,12,2.836,2.836,2.836,2.836,1
NGU12,2012-07-11 23:30,12,2.825,2.827,2.817,2.819,28
NGU12,2012-07-12 00:00,12,2.818,2.818,2.817,2.818,12
NGU12,2012-07-12 00:30,12,2.82,2.82,2.815,2.815,5
NGU12,2012-07-12 01:00,12,2.816,2.816,2.81,2.812,20
NGU12,2012-07-12 01:30,12,2.814,2.817,2.814,2.817,4
NGU12,2012-07-12 02:00,12,2.815,2.818,2.813,2.816,29
NGU12,2012-07-12 02:30,12,2.816,2.822,2.815,2.815,39
NGU12,2012-07-12 03:00,12,2.81,2.812,2.803,2.81,46
NGU12,2012-07-12 03:30,12,2.814,2.814,2.813,2.813,10
NGU12,2012-07-12 04:00,12,2.814,2.82,2.814,2.819,78
NGU12,2012-07-12 04:30,12,2.818,2.822,2.81,2.817,21
NGU12,2012-07-12 05:00,12,2.817,2.817,2.792,2.795,96
NGU12,2012-07-12 05:30,12,2.795,2.808,2.795,2.801,80
NGU12,2012-07-12 06:00,12,2.802,2.804,2.795,2.8,92
NGU12,2012-07-12 06:30,12,2.798,2.82,2.798,2.812,167
NGU12,2012-07-12 07:00,12,2.815,2.828,2.815,2.818,207
NGU12,2012-07-12 07:30,12,2.818,2.838,2.816,2.831,368
NGU12,2012-07-12 08:00,12,2.832,2.833,2.796,2.808,802
NGU12,2012-07-12 08:30,12,2.809,2.82,2.806,2.808,689
NGU12,2012-07-12 09:00,12,2.807,2.854,2.806,2.844,1000
NGU12,2012-07-12 09:30,12,2.831,2.831,2.707,2.75,4295
NGU12,2012-07-12 10:00,12,2.751,2.756,2.737,2.744,1090
NGU12,2012-07-12 10:30,12,2.745,2.838,2.744,2.823,2219
NGU12,2012-07-12 11:00,12,2.824,2.906,2.79,2.86,2336
NGU12,2012-07-12 11:30,12,2.863,2.889,2.843,2.851,1774
NGU12,2012-07-12 12:00,12,2.852,2.872,2.848,2.86,793
NGU12,2012-07-12 12:30,12,2.861,2.889,2.859,2.881,845
NGU12,2012-07-12 13:00,12,2.885,2.908,2.859,2.863,3656
NGU12,2012-07-12 13:30,12,2.862,2.872,2.858,2.868,414
NGU12,2012-07-12 14:00,12,2.869,2.872,2.862,2.871,73
NGU12,2012-07-12 14:30,12,2.868,2.874,2.865,2.866,143
NGU12,2012-07-12 15:00,12,2.865,2.868,2.863,2.863,16
NGU12,2012-07-12 15:30,12,2.864,2.864,2.854,2.858,67
NGU12,2012-07-12 16:00,12,2.86,2.874,2.86,2.871,30
NGU12,2012-07-12 17:00,13,2.872,2.876,2.869,2.869,20
NGU12,2012-07-12 17:30,13,2.85,2.858,2.848,2.858,5
NGU12,2012-07-12 18:30,13,2.86,2.86,2.86,2.86,1
NGU12,2012-07-12 19:00,13,2.867,2.867,2.86,2.86,21
NGU12,2012-07-12 19:30,13,2.848,2.848,2.835,2.845,34
NGU12,2012-07-12 20:00,13,2.848,2.85,2.846,2.85,13
NGU12,2012-07-12 21:00,13,2.854,2.857,2.848,2.848,4
NGU12,2012-07-12 21:30,13,2.85,2.85,2.85,2.85,2
NGU12,2012-07-12 22:30,13,2.852,2.852,2.85,2.85,14
NGU12,2012-07-12 23:00,13,2.865,2.873,2.865,2.869,58
NGU12,2012-07-12 23:30,13,2.866,2.866,2.861,2.864,48
NGU12,2012-07-13 00:00,13,2.862,2.865,2.862,2.865,5
NGU12,2012-07-13 00:30,13,2.862,2.865,2.862,2.865,13
NGU12,2012-07-13 01:00,13,2.865,2.876,2.865,2.867,7
NGU12,2012-07-13 01:30,13,2.866,2.87,2.864,2.87,24
NGU12,2012-07-13 02:00,13,2.87,2.87,2.866,2.866,30
NGU12,2012-07-13 02:30,13,2.866,2.873,2.865,2.873,31
NGU12,2012-07-13 03:00,13,2.875,2.882,2.874,2.874,23
NGU12,2012-07-13 03:30,13,2.875,2.882,2.875,2.88,8
NGU12,2012-07-13 04:00,13,2.876,2.882,2.874,2.881,56
NGU12,2012-07-13 04:30,13,2.882,2.884,2.881,2.881,89
NGU12,2012-07-13 05:00,13,2.875,2.875,2.86,2.87,78
NGU12,2012-07-13 05:30,13,2.872,2.872,2.861,2.861,58
NGU12,2012-07-13 06:00,13,2.859,2.861,2.85,2.86,61
NGU12,2012-07-13 06:30,13,2.859,2.88,2.853,2.876,83
NGU12,2012-07-13 07:00,13,2.875,2.883,2.864,2.883,120
NGU12,2012-07-13 07:30,13,2.884,2.9,2.869,2.889,798
NGU12,2012-07-13 08:00,13,2.89,2.891,2.825,2.829,1396
NGU12,2012-07-13 08:30,13,2.83,2.89,2.829,2.883,771
NGU12,2012-07-13 09:00,13,2.882,2.886,2.869,2.881,297
NGU12,2012-07-13 09:30,13,2.879,2.885,2.852,2.859,513
NGU12,2012-07-13 10:00,13,2.86,2.87,2.859,2.867,471
NGU12,2012-07-13 10:30,13,2.87,2.875,2.843,2.858,451
NGU12,2012-07-13 11:00,13,2.857,2.864,2.851,2.859,205
NGU12,2012-07-13 11:30,13,2.86,2.881,2.855,2.873,290
NGU12,2012-07-13 12:00,13,2.873,2.904,2.87,2.898,981
NGU12,2012-07-13 12:30,13,2.897,2.9,2.871,2.874,745
NGU12,2012-07-13 13:00,13,2.874,2.881,2.849,2.868,1196
NGU12,2012-07-13 13:30,13,2.87,2.873,2.864,2.866,580
NGU12,2012-07-13 14:00,13,2.868,2.873,2.867,2.871,128
NGU12,2012-07-13 14:30,13,2.87,2.873,2.867,2.869,144
NGU12,2012-07-13 15:00,13,2.868,2.87,2.863,2.866,38
NGU12,2012-07-13 15:30,13,2.864,2.864,2.862,2.863,7
NGU12,2012-07-13 16:00,13,2.865,2.872,2.865,2.872,45
NGU12,2012-07-15 17:00,16,2.868,2.868,2.867,2.868,17
NGU12,2012-07-15 18:00,16,2.874,2.874,2.872,2.872,3
NGU12,2012-07-15 18:30,16,2.871,2.873,2.87,2.873,15
NGU12,2012-07-15 19:00,16,2.872,2.881,2.872,2.881,35
NGU12,2012-07-15 19:30,16,2.88,2.88,2.853,2.853,79
NGU12,2012-07-15 20:00,16,2.877,2.877,2.872,2.872,3
NGU12,2012-07-15 20:30,16,2.87,2.87,2.862,2.862,4
NGU12,2012-07-15 21:00,16,2.863,2.863,2.863,2.863,3
NGU12,2012-07-15 21:30,16,2.864,2.864,2.863,2.863,6
NGU12,2012-07-15 22:00,16,2.864,2.864,2.864,2.864,1
NGU12,2012-07-15 22:30,16,2.862,2.864,2.862,2.864,4
NGU12,2012-07-15 23:00,16,2.868,2.868,2.868,2.868,2
NGU12,2012-07-15 23:30,16,2.87,2.875,2.87,2.875,7
NGU12,2012-07-16 00:00,16,2.872,2.872,2.871,2.871,4
NGU12,2012-07-16 00:30,16,2.869,2.869,2.868,2.868,5
NGU12,2012-07-16 01:00,16,2.875,2.875,2.87,2.87,20
NGU12,2012-07-16 01:30,16,2.87,2.87,2.867,2.869,4
NGU12,2012-07-16 02:00,16,2.871,2.872,2.865,2.869,28
NGU12,2012-07-16 02:30,16,2.867,2.867,2.86,2.865,19
NGU12,2012-07-16 03:00,16,2.861,2.865,2.861,2.864,18
NGU12,2012-07-16 03:30,16,2.861,2.869,2.848,2.854,109
NGU12,2012-07-16 04:00,16,2.855,2.855,2.854,2.854,4
NGU12,2012-07-16 04:30,16,2.856,2.857,2.849,2.852,33
NGU12,2012-07-16 05:00,16,2.855,2.86,2.854,2.856,20
NGU12,2012-07-16 05:30,16,2.854,2.854,2.836,2.851,130
NGU12,2012-07-16 06:00,16,2.853,2.871,2.853,2.866,70
NGU12,2012-07-16 06:30,16,2.866,2.891,2.862,2.884,106
NGU12,2012-07-16 07:00,16,2.881,2.907,2.881,2.893,382
NGU12,2012-07-16 07:30,16,2.892,2.904,2.885,2.885,372
NGU12,2012-07-16 08:00,16,2.886,2.901,2.843,2.856,1660
NGU12,2012-07-16 08:30,16,2.857,2.868,2.814,2.824,1466
NGU12,2012-07-16 09:00,16,2.822,2.83,2.794,2.799,1545
NGU12,2012-07-16 09:30,16,2.801,2.802,2.777,2.794,1609
NGU12,2012-07-16 10:00,16,2.794,2.817,2.794,2.813,599
NGU12,2012-07-16 10:30,16,2.814,2.815,2.787,2.791,686
NGU12,2012-07-16 11:00,16,2.79,2.806,2.779,2.786,734
NGU12,2012-07-16 11:30,16,2.784,2.802,2.774,2.79,923
NGU12,2012-07-16 12:00,16,2.788,2.8,2.78,2.798,520
NGU12,2012-07-16 12:30,16,2.797,2.801,2.785,2.797,355
NGU12,2012-07-16 13:00,16,2.797,2.813,2.785,2.791,1549
NGU12,2012-07-16 13:30,16,2.791,2.795,2.782,2.791,881
NGU12,2012-07-16 14:00,16,2.79,2.794,2.79,2.793,106
NGU12,2012-07-16 14:30,16,2.793,2.798,2.785,2.795,252
NGU12,2012-07-16 15:00,16,2.795,2.797,2.791,2.795,119
NGU12,2012-07-16 15:30,16,2.794,2.808,2.791,2.802,59
NGU12,2012-07-16 16:00,16,2.803,2.807,2.803,2.805,9
NGU12,2012-07-16 17:00,17,2.804,2.804,2.711,2.788,258
NGU12,2012-07-16 17:30,17,2.789,2.789,2.789,2.789,2
NGU12,2012-07-16 18:00,17,2.789,2.789,2.789,2.789,1
NGU12,2012-07-16 18:30,17,2.79,2.79,2.782,2.782,8
NGU12,2012-07-16 19:00,17,2.787,2.788,2.786,2.788,4
NGU12,2012-07-16 19:30,17,2.788,2.788,2.788,2.788,1
NGU12,2012-07-16 20:30,17,2.793,2.793,2.793,2.793,3
NGU12,2012-07-16 21:00,17,2.793,2.793,2.793,2.793,1
NGU12,2012-07-16 21:30,17,2.782,2.782,2.782,2.782,1
NGU12,2012-07-16 22:30,17,2.792,2.792,2.787,2.792,13
NGU12,2012-07-16 23:00,17,2.791,2.791,2.79,2.79,4
NGU12,2012-07-16 23:30,17,2.792,2.793,2.792,2.793,6
NGU12,2012-07-17 00:00,17,2.789,2.789,2.789,2.789,4
NGU12,2012-07-17 00:30,17,2.788,2.788,2.785,2.786,19
NGU12,2012-07-17 01:00,17,2.785,2.788,2.783,2.788,10
NGU12,2012-07-17 01:30,17,2.784,2.79,2.784,2.786,12
NGU12,2012-07-17 02:00,17,2.783,2.791,2.781,2.79,39
NGU12,2012-07-17 02:30,17,2.789,2.792,2.781,2.783,77
NGU12,2012-07-17 03:00,17,2.787,2.791,2.786,2.791,5
NGU12,2012-07-17 03:30,17,2.788,2.804,2.788,2.799,21
NGU12,2012-07-17 04:00,17,2.798,2.802,2.795,2.795,17
NGU12,2012-07-17 04:30,17,2.792,2.795,2.787,2.795,53
NGU12,2012-07-17 05:00,17,2.798,2.798,2.79,2.79,16
NGU12,2012-07-17 05:30,17,2.792,2.793,2.785,2.787,43
NGU12,2012-07-17 06:00,17,2.789,2.81,2.782,2.782,87
NGU12,2012-07-17 06:30,17,2.784,2.805,2.784,2.797,66
NGU12,2012-07-17 07:00,17,2.799,2.811,2.792,2.806,269
NGU12,2012-07-17 07:30,17,2.808,2.809,2.746,2.765,1259
NGU12,2012-07-17 08:00,17,2.763,2.789,2.762,2.785,1574
NGU12,2012-07-17 08:30,17,2.785,2.831,2.782,2.815,1479
NGU12,2012-07-17 09:00,17,2.814,2.818,2.793,2.803,852
NGU12,2012-07-17 09:30,17,2.803,2.814,2.79,2.811,1509
NGU12,2012-07-17 10:00,17,2.813,2.823,2.808,2.812,519
NGU12,2012-07-17 10:30,17,2.813,2.828,2.807,2.81,476
NGU12,2012-07-17 11:00,17,2.81,2.819,2.801,2.813,439
NGU12,2012-07-17 11:30,17,2.815,2.821,2.797,2.801,593
NGU12,2012-07-17 12:00,17,2.801,2.809,2.798,2.806,317
NGU12,2012-07-17 12:30,17,2.806,2.816,2.8,2.805,733
NGU12,2012-07-17 13:00,17,2.804,2.814,2.782,2.786,2233
NGU12,2012-07-17 13:30,17,2.786,2.791,2.784,2.79,616
NGU12,2012-07-17 14:00,17,2.789,2.793,2.787,2.788,79
NGU12,2012-07-17 14:30,17,2.787,2.788,2.78,2.787,142
NGU12,2012-07-17 15:00,17,2.787,2.787,2.785,2.787,16
NGU12,2012-07-17 15:30,17,2.787,2.789,2.784,2.784,10
NGU12,2012-07-17 16:00,17,2.78,2.78,2.78,2.78,1
NGU12,2012-07-17 17:00,18,2.78,2.78,2.778,2.78,43
NGU12,2012-07-17 17:30,18,2.781,2.781,2.779,2.779,10
NGU12,2012-07-17 18:00,18,2.773,2.774,2.771,2.774,4
NGU12,2012-07-17 18:30,18,2.774,2.774,2.774,2.774,1
NGU12,2012-07-17 19:30,18,2.774,2.774,2.768,2.771,15
NGU12,2012-07-17 20:00,18,2.771,2.775,2.771,2.772,52
NGU12,2012-07-17 20:30,18,2.772,2.772,2.772,2.772,1
NGU12,2012-07-17 21:00,18,2.77,2.77,2.769,2.769,6
NGU12,2012-07-17 21:30,18,2.767,2.768,2.767,2.768,5
NGU12,2012-07-17 22:00,18,2.768,2.768,2.768,2.768,1
NGU12,2012-07-17 22:30,18,2.769,2.769,2.765,2.765,6
NGU12,2012-07-17 23:00,18,2.768,2.77,2.768,2.77,5
NGU12,2012-07-17 23:30,18,2.771,2.772,2.77,2.771,46
NGU12,2012-07-18 00:00,18,2.77,2.772,2.77,2.772,12
NGU12,2012-07-18 00:30,18,2.771,2.772,2.771,2.772,10
NGU12,2012-07-18 01:00,18,2.773,2.773,2.772,2.772,15
NGU12,2012-07-18 01:30,18,2.772,2.772,2.771,2.772,9
NGU12,2012-07-18 02:00,18,2.772,2.78,2.771,2.78,64
NGU12,2012-07-18 02:30,18,2.78,2.782,2.777,2.777,14
NGU12,2012-07-18 03:00,18,2.778,2.78,2.778,2.779,31
NGU12,2012-07-18 03:30,18,2.78,2.78,2.776,2.776,12
NGU12,2012-07-18 04:00,18,2.778,2.778,2.767,2.767,64
NGU12,2012-07-18 04:30,18,2.769,2.77,2.765,2.767,29
NGU12,2012-07-18 05:00,18,2.77,2.772,2.769,2.772,8
NGU12,2012-07-18 05:30,18,2.772,2.783,2.772,2.783,51
NGU12,2012-07-18 06:00,18,2.78,2.783,2.78,2.783,45
NGU12,2012-07-18 06:30,18,2.782,2.82,2.77,2.803,119
NGU12,2012-07-18 07:00,18,2.802,2.824,2.8,2.819,352
NGU12,2012-07-18 07:30,18,2.817,2.819,2.795,2.807,558
NGU12,2012-07-18 08:00,18,2.805,2.862,2.803,2.843,1981
NGU12,2012-07-18 08:30,18,2.845,2.858,2.836,2.85,1361
NGU12,2012-07-18 09:00,18,2.849,3,2.847,2.904,5848
NGU12,2012-07-18 09:30,18,2.906,2.921,2.894,2.907,2288
NGU12,2012-07-18 10:00,18,2.908,2.918,2.861,2.874,2638
NGU12,2012-07-18 10:30,18,2.875,2.897,2.875,2.888,1009
NGU12,2012-07-18 11:00,18,2.886,2.907,2.885,2.9,927
NGU12,2012-07-18 11:30,18,2.901,2.917,2.883,2.907,1584
NGU12,2012-07-18 12:00,18,2.905,2.919,2.903,2.912,1877
NGU12,2012-07-18 12:30,18,2.913,2.956,2.912,2.937,5242
NGU12,2012-07-18 13:00,18,2.937,2.952,2.924,2.95,4395
NGU12,2012-07-18 13:30,18,2.95,2.952,2.941,2.943,1928
NGU12,2012-07-18 14:00,18,2.944,2.947,2.935,2.94,575
NGU12,2012-07-18 14:30,18,2.94,2.945,2.935,2.939,550
NGU12,2012-07-18 15:00,18,2.939,2.949,2.937,2.949,237
NGU12,2012-07-18 15:30,18,2.95,2.954,2.948,2.95,80
NGU12,2012-07-18 16:00,18,2.953,2.954,2.95,2.95,21
NGU12,2012-07-18 17:00,19,2.95,2.954,2.95,2.954,18
NGU12,2012-07-18 17:30,19,2.95,2.951,2.95,2.95,11
NGU12,2012-07-18 18:00,19,2.95,2.95,2.946,2.946,38
NGU12,2012-07-18 18:30,19,2.946,2.946,2.945,2.945,9
NGU12,2012-07-18 19:00,19,2.945,2.946,2.942,2.946,16
NGU12,2012-07-18 19:30,19,2.943,2.943,2.943,2.943,8
NGU12,2012-07-18 20:00,19,2.943,2.943,2.927,2.93,47
NGU12,2012-07-18 20:30,19,2.934,2.934,2.926,2.926,9
NGU12,2012-07-18 21:00,19,2.927,2.942,2.927,2.94,19
NGU12,2012-07-18 21:30,19,2.935,2.935,2.935,2.935,2
NGU12,2012-07-18 22:00,19,2.935,2.935,2.93,2.93,22
NGU12,2012-07-18 22:30,19,2.937,2.937,2.93,2.93,10
NGU12,2012-07-18 23:00,19,2.936,2.936,2.936,2.936,2
NGU12,2012-07-18 23:30,19,2.937,2.938,2.935,2.935,29
NGU12,2012-07-19 00:00,19,2.937,2.944,2.935,2.944,33
NGU12,2012-07-19 00:30,19,2.945,2.946,2.945,2.946,6
NGU12,2012-07-19 01:00,19,2.946,2.947,2.944,2.946,25
NGU12,2012-07-19 01:30,19,2.946,2.948,2.945,2.948,32
NGU12,2012-07-19 02:00,19,2.95,2.954,2.95,2.95,36
NGU12,2012-07-19 02:30,19,2.95,2.96,2.95,2.96,81
NGU12,2012-07-19 03:00,19,2.961,2.968,2.961,2.968,73
NGU12,2012-07-19 03:30,19,2.964,2.967,2.962,2.964,72
NGU12,2012-07-19 04:00,19,2.965,2.967,2.963,2.966,55
NGU12,2012-07-19 04:30,19,2.966,2.966,2.956,2.959,89
NGU12,2012-07-19 05:00,19,2.957,2.957,2.922,2.924,152
NGU12,2012-07-19 05:30,19,2.924,2.935,2.922,2.925,77
NGU12,2012-07-19 06:00,19,2.926,2.94,2.926,2.94,104
NGU12,2012-07-19 06:30,19,2.94,2.951,2.939,2.943,154
NGU12,2012-07-19 07:00,19,2.943,2.966,2.938,2.95,663
NGU12,2012-07-19 07:30,19,2.949,2.951,2.928,2.928,952
NGU12,2012-07-19 08:00,19,2.927,2.941,2.913,2.938,1470
NGU12,2012-07-19 08:30,19,2.936,2.939,2.913,2.92,981
NGU12,2012-07-19 09:00,19,2.92,2.926,2.907,2.916,1692
NGU12,2012-07-19 09:30,19,2.921,3.009,2.921,2.969,8588
NGU12,2012-07-19 10:00,19,2.969,2.972,2.952,2.962,1679
NGU12,2012-07-19 10:30,19,2.962,2.99,2.96,2.98,1479
NGU12,2012-07-19 11:00,19,2.982,2.986,2.937,2.96,1599
NGU12,2012-07-19 11:30,19,2.96,2.966,2.952,2.96,764
NGU12,2012-07-19 12:00,19,2.959,2.984,2.957,2.971,992
NGU12,2012-07-19 12:30,19,2.971,2.984,2.962,2.964,1072
NGU12,2012-07-19 13:00,19,2.964,2.988,2.94,2.983,3561
NGU12,2012-07-19 13:30,19,2.984,3.01,2.98,2.997,2008
NGU12,2012-07-19 14:00,19,2.999,3.003,2.992,3.001,391
NGU12,2012-07-19 14:30,19,3.001,3.012,2.999,3,685
NGU12,2012-07-19 15:00,19,3.001,3.019,3,3.015,224
NGU12,2012-07-19 15:30,19,3.016,3.016,3.005,3.009,43
NGU12,2012-07-19 16:00,19,3.012,3.025,3.012,3.024,83
NGU12,2012-07-19 17:00,20,3,3.023,3,3.014,148
NGU12,2012-07-19 17:30,20,3.019,3.019,3.006,3.008,9
NGU12,2012-07-19 18:00,20,3.01,3.017,3.002,3.015,39
NGU12,2012-07-19 18:30,20,3.007,3.007,3.004,3.004,3
NGU12,2012-07-19 19:00,20,3,3.009,2.999,3.004,22
NGU12,2012-07-19 19:30,20,3.003,3.003,3.002,3.003,9
NGU12,2012-07-19 20:00,20,3.003,3.004,3.002,3.004,23
NGU12,2012-07-19 20:30,20,3.004,3.005,3.003,3.005,29
NGU12,2012-07-19 21:00,20,3.004,3.005,3.004,3.004,8
NGU12,2012-07-19 21:30,20,3.003,3.003,3.002,3.002,117
NGU12,2012-07-19 22:00,20,3,3.002,3,3.002,63
NGU12,2012-07-19 22:30,20,3,3,3,3,1
NGU12,2012-07-19 23:00,20,2.997,3,2.997,2.998,16
NGU12,2012-07-19 23:30,20,2.998,3,2.985,2.987,100
NGU12,2012-07-20 00:00,20,2.985,2.991,2.985,2.986,29
NGU12,2012-07-20 00:30,20,2.985,2.985,2.982,2.985,15
NGU12,2012-07-20 01:00,20,2.985,2.991,2.98,2.987,61
NGU12,2012-07-20 01:30,20,2.982,2.989,2.982,2.988,13
NGU12,2012-07-20 02:00,20,2.99,2.998,2.99,2.997,34
NGU12,2012-07-20 02:30,20,2.997,3.002,2.997,3.002,30
NGU12,2012-07-20 03:00,20,3.001,3.002,2.99,2.994,56
NGU12,2012-07-20 03:30,20,2.988,2.99,2.981,2.984,20
NGU12,2012-07-20 04:00,20,2.986,2.986,2.979,2.986,167
NGU12,2012-07-20 04:30,20,2.987,2.987,2.98,2.98,23
NGU12,2012-07-20 05:00,20,2.98,2.998,2.971,2.983,119
NGU12,2012-07-20 05:30,20,2.986,2.997,2.984,2.991,45
NGU12,2012-07-20 06:00,20,2.988,2.989,2.975,2.978,78
NGU12,2012-07-20 06:30,20,2.978,2.997,2.978,2.994,149
NGU12,2012-07-20 07:00,20,2.995,3.036,2.995,3.023,1075
NGU12,2012-07-20 07:30,20,3.024,3.032,3.001,3.02,1162
NGU12,2012-07-20 08:00,20,3.022,3.043,3.01,3.041,2039
NGU12,2012-07-20 08:30,20,3.041,3.043,3.011,3.018,1990
NGU12,2012-07-20 09:00,20,3.018,3.029,3.004,3.021,2064
NGU12,2012-07-20 09:30,20,3.023,3.029,3.001,3.003,1114
NGU12,2012-07-20 10:00,20,3.004,3.012,2.99,2.992,1009
NGU12,2012-07-20 10:30,20,2.994,3.015,2.992,3.008,1097
NGU12,2012-07-20 11:00,20,3.008,3.029,3.005,3.016,1181
NGU12,2012-07-20 11:30,20,3.018,3.028,3.012,3.022,1136
NGU12,2012-07-20 12:00,20,3.022,3.041,3.021,3.039,1598
NGU12,2012-07-20 12:30,20,3.039,3.059,3.034,3.038,2623
NGU12,2012-07-20 13:00,20,3.038,3.079,3.024,3.076,8039
NGU12,2012-07-20 13:30,20,3.076,3.083,3.067,3.077,1534
NGU12,2012-07-20 14:00,20,3.077,3.08,3.073,3.075,606
NGU12,2012-07-20 14:30,20,3.076,3.08,3.073,3.078,564
NGU12,2012-07-20 15:00,20,3.077,3.088,3.076,3.086,278
NGU12,2012-07-20 15:30,20,3.086,3.09,3.085,3.085,79
NGU12,2012-07-20 16:00,20,3.085,3.088,3.082,3.087,107
NGU12,2012-07-22 17:00,23,3.081,3.087,3.072,3.082,168
NGU12,2012-07-22 17:30,23,3.086,3.092,3.085,3.091,16
NGU12,2012-07-22 18:00,23,3.092,3.092,3.087,3.092,33
NGU12,2012-07-22 18:30,23,3.091,3.093,3.088,3.092,21
NGU12,2012-07-22 19:00,23,3.09,3.092,3.082,3.088,19
NGU12,2012-07-22 19:30,23,3.089,3.091,3.08,3.08,31
NGU12,2012-07-22 20:00,23,3.08,3.082,3.077,3.077,35
NGU12,2012-07-22 20:30,23,3.077,3.078,3.076,3.078,32
NGU12,2012-07-22 21:00,23,3.076,3.082,3.076,3.079,39
NGU12,2012-07-22 21:30,23,3.081,3.081,3.078,3.078,22
NGU12,2012-07-22 22:00,23,3.08,3.083,3.078,3.081,72
NGU12,2012-07-22 22:30,23,3.083,3.083,3.079,3.079,27
NGU12,2012-07-22 23:00,23,3.08,3.084,3.076,3.084,22
NGU12,2012-07-22 23:30,23,3.077,3.08,3.076,3.078,56
NGU12,2012-07-23 00:00,23,3.08,3.08,3.076,3.078,25
NGU12,2012-07-23 00:30,23,3.078,3.079,3.073,3.073,17
NGU12,2012-07-23 01:00,23,3.073,3.074,3.064,3.064,91
NGU12,2012-07-23 01:30,23,3.064,3.074,3.064,3.072,61
NGU12,2012-07-23 02:00,23,3.072,3.073,3.06,3.06,103
NGU12,2012-07-23 02:30,23,3.06,3.071,3.06,3.066,67
NGU12,2012-07-23 03:00,23,3.067,3.068,3.063,3.064,97
NGU12,2012-07-23 03:30,23,3.065,3.077,3.063,3.068,107
NGU12,2012-07-23 04:00,23,3.072,3.072,3.06,3.061,51
NGU12,2012-07-23 04:30,23,3.06,3.062,3.05,3.053,196
NGU12,2012-07-23 05:00,23,3.053,3.054,3.036,3.043,229
NGU12,2012-07-23 05:30,23,3.043,3.049,3.034,3.048,143
NGU12,2012-07-23 06:00,23,3.048,3.057,3.038,3.05,178
NGU12,2012-07-23 06:30,23,3.049,3.06,3.037,3.038,617
NGU12,2012-07-23 07:00,23,3.038,3.039,3.002,3.005,2902
NGU12,2012-07-23 07:30,23,3.005,3.005,2.977,2.997,4032
NGU12,2012-07-23 08:00,23,2.999,3.047,2.984,3.04,3492
NGU12,2012-07-23 08:30,23,3.04,3.083,3.035,3.082,2653
NGU12,2012-07-23 09:00,23,3.081,3.121,3.066,3.11,4075
NGU12,2012-07-23 09:30,23,3.109,3.113,3.076,3.093,2798
NGU12,2012-07-23 10:00,23,3.091,3.107,3.089,3.103,1374
NGU12,2012-07-23 10:30,23,3.103,3.105,3.088,3.092,1289
NGU12,2012-07-23 11:00,23,3.091,3.097,3.072,3.073,1267
NGU12,2012-07-23 11:30,23,3.072,3.073,3.052,3.065,2368
NGU12,2012-07-23 12:00,23,3.065,3.092,3.063,3.085,1604
NGU12,2012-07-23 12:30,23,3.083,3.093,3.058,3.066,1117
NGU12,2012-07-23 13:00,23,3.067,3.115,3.066,3.111,5934
NGU12,2012-07-23 13:30,23,3.111,3.114,3.098,3.109,1470
NGU12,2012-07-23 14:00,23,3.108,3.11,3.09,3.101,716
NGU12,2012-07-23 14:30,23,3.101,3.104,3.095,3.096,440
NGU12,2012-07-23 15:00,23,3.096,3.099,3.095,3.097,102
NGU12,2012-07-23 15:30,23,3.098,3.109,3.098,3.106,70
NGU12,2012-07-23 16:00,23,3.104,3.111,3.104,3.106,59
NGU12,2012-07-23 17:00,24,3.106,3.107,3.106,3.106,14
NGU12,2012-07-23 17:30,24,3.106,3.109,3.106,3.109,13
NGU12,2012-07-23 18:00,24,3.107,3.107,3.105,3.105,4
NGU12,2012-07-23 18:30,24,3.105,3.112,3.105,3.111,55
NGU12,2012-07-23 19:00,24,3.108,3.108,3.104,3.104,8
NGU12,2012-07-23 19:30,24,3.104,3.104,3.099,3.101,24
NGU12,2012-07-23 20:00,24,3.1,3.108,3.1,3.102,14
NGU12,2012-07-23 20:30,24,3.104,3.109,3.101,3.105,26
NGU12,2012-07-23 21:00,24,3.109,3.11,3.109,3.11,4
NGU12,2012-07-23 21:30,24,3.111,3.114,3.11,3.114,6
NGU12,2012-07-23 22:30,24,3.11,3.112,3.11,3.112,3
NGU12,2012-07-23 23:00,24,3.106,3.109,3.105,3.105,9
NGU12,2012-07-23 23:30,24,3.106,3.109,3.1,3.104,99
NGU12,2012-07-24 00:00,24,3.105,3.107,3.105,3.106,9
NGU12,2012-07-24 00:30,24,3.105,3.106,3.104,3.104,23
NGU12,2012-07-24 01:00,24,3.104,3.107,3.101,3.101,31
NGU12,2012-07-24 01:30,24,3.104,3.11,3.104,3.11,19
NGU12,2012-07-24 02:00,24,3.108,3.112,3.099,3.099,66
NGU12,2012-07-24 02:30,24,3.099,3.1,3.09,3.094,116
NGU12,2012-07-24 03:00,24,3.096,3.103,3.094,3.097,28
NGU12,2012-07-24 03:30,24,3.099,3.099,3.091,3.095,79
NGU12,2012-07-24 04:00,24,3.095,3.095,3.09,3.094,78
NGU12,2012-07-24 04:30,24,3.095,3.095,3.09,3.09,49
NGU12,2012-07-24 05:00,24,3.092,3.093,3.085,3.086,128
NGU12,2012-07-24 05:30,24,3.085,3.095,3.084,3.094,32
NGU12,2012-07-24 06:00,24,3.096,3.108,3.086,3.108,150
NGU12,2012-07-24 06:30,24,3.105,3.105,3.08,3.081,424
NGU12,2012-07-24 07:00,24,3.083,3.1,3.075,3.094,830
NGU12,2012-07-24 07:30,24,3.094,3.123,3.079,3.11,1980
NGU12,2012-07-24 08:00,24,3.11,3.146,3.092,3.136,5991
NGU12,2012-07-24 08:30,24,3.136,3.155,3.129,3.141,3834
NGU12,2012-07-24 09:00,24,3.142,3.144,3.118,3.125,3203
NGU12,2012-07-24 09:30,24,3.125,3.128,3.11,3.124,2304
NGU12,2012-07-24 10:00,24,3.124,3.135,3.118,3.119,1575
NGU12,2012-07-24 10:30,24,3.119,3.129,3.103,3.116,2171
NGU12,2012-07-24 11:00,24,3.117,3.145,3.111,3.143,2305
NGU12,2012-07-24 11:30,24,3.142,3.15,3.129,3.141,2339
NGU12,2012-07-24 12:00,24,3.14,3.163,3.138,3.156,3594
NGU12,2012-07-24 12:30,24,3.158,3.181,3.151,3.174,3799
NGU12,2012-07-24 13:00,24,3.174,3.186,3.16,3.17,7267
NGU12,2012-07-24 13:30,24,3.169,3.172,3.155,3.158,1753
NGU12,2012-07-24 14:00,24,3.158,3.162,3.154,3.158,267
NGU12,2012-07-24 14:30,24,3.158,3.16,3.155,3.156,353
NGU12,2012-07-24 15:00,24,3.155,3.161,3.153,3.159,199
NGU12,2012-07-24 15:30,24,3.159,3.161,3.154,3.155,116
NGU12,2012-07-24 16:00,24,3.155,3.16,3.155,3.16,24
NGU12,2012-07-24 17:00,25,3.16,3.162,3.153,3.157,20
NGU12,2012-07-24 17:30,25,3.153,3.155,3.145,3.15,19
NGU12,2012-07-24 18:00,25,3.148,3.151,3.148,3.149,6
NGU12,2012-07-24 18:30,25,3.15,3.157,3.148,3.157,14
NGU12,2012-07-24 19:00,25,3.156,3.158,3.153,3.155,19
NGU12,2012-07-24 19:30,25,3.15,3.152,3.14,3.14,41
NGU12,2012-07-24 20:00,25,3.144,3.144,3.144,3.144,1
NGU12,2012-07-24 20:30,25,3.146,3.148,3.142,3.148,4
NGU12,2012-07-24 21:00,25,3.142,3.142,3.137,3.139,28
NGU12,2012-07-24 21:30,25,3.141,3.143,3.136,3.143,32
NGU12,2012-07-24 22:00,25,3.14,3.146,3.134,3.134,49
NGU12,2012-07-24 22:30,25,3.139,3.139,3.132,3.139,13
NGU12,2012-07-24 23:00,25,3.136,3.142,3.133,3.137,33
NGU12,2012-07-24 23:30,25,3.137,3.147,3.137,3.145,37
NGU12,2012-07-25 00:00,25,3.145,3.146,3.144,3.144,43
NGU12,2012-07-25 00:30,25,3.144,3.149,3.144,3.146,30
NGU12,2012-07-25 01:00,25,3.146,3.148,3.144,3.144,20
NGU12,2012-07-25 01:30,25,3.146,3.146,3.143,3.144,88
NGU12,2012-07-25 02:00,25,3.144,3.149,3.144,3.147,104
NGU12,2012-07-25 02:30,25,3.148,3.153,3.145,3.15,32
NGU12,2012-07-25 03:00,25,3.146,3.152,3.143,3.15,46
NGU12,2012-07-25 03:30,25,3.149,3.156,3.149,3.151,80
NGU12,2012-07-25 04:00,25,3.152,3.155,3.151,3.153,47
NGU12,2012-07-25 04:30,25,3.152,3.156,3.15,3.155,51
NGU12,2012-07-25 05:00,25,3.153,3.16,3.152,3.16,106
NGU12,2012-07-25 05:30,25,3.159,3.167,3.155,3.166,157
NGU12,2012-07-25 06:00,25,3.164,3.164,3.135,3.135,325
NGU12,2012-07-25 06:30,25,3.138,3.145,3.134,3.137,414
NGU12,2012-07-25 07:00,25,3.138,3.158,3.125,3.125,1537
NGU12,2012-07-25 07:30,25,3.127,3.15,3.116,3.133,4505
NGU12,2012-07-25 08:00,25,3.132,3.14,3.113,3.134,4602
NGU12,2012-07-25 08:30,25,3.134,3.148,3.116,3.121,3480
NGU12,2012-07-25 09:00,25,3.121,3.121,3.1,3.112,4531
NGU12,2012-07-25 09:30,25,3.112,3.114,3.044,3.059,11668
NGU12,2012-07-25 10:00,25,3.06,3.077,3.044,3.056,4774
NGU12,2012-07-25 10:30,25,3.058,3.073,3.048,3.065,3480
NGU12,2012-07-25 11:00,25,3.067,3.075,3.055,3.071,2284
NGU12,2012-07-25 11:30,25,3.071,3.074,3.051,3.054,2370
NGU12,2012-07-25 12:00,25,3.055,3.077,3.044,3.062,5464
NGU12,2012-07-25 12:30,25,3.062,3.063,3.046,3.059,3588
NGU12,2012-07-25 13:00,25,3.059,3.065,3.036,3.05,5126
NGU12,2012-07-25 13:30,25,3.051,3.061,3.051,3.055,1329
NGU12,2012-07-25 14:00,25,3.055,3.055,3.049,3.049,744
NGU12,2012-07-25 14:30,25,3.049,3.055,3.049,3.054,431
NGU12,2012-07-25 15:00,25,3.054,3.055,3.048,3.054,184
NGU12,2012-07-25 15:30,25,3.052,3.055,3.05,3.055,158
NGU12,2012-07-25 16:00,25,3.055,3.055,3.053,3.055,94
NGU12,2012-07-25 17:00,26,3.05,3.05,3.047,3.05,22
NGU12,2012-07-25 17:30,26,3.049,3.056,3.049,3.056,14
NGU12,2012-07-25 18:00,26,3.058,3.061,3.058,3.059,23
NGU12,2012-07-25 18:30,26,3.06,3.06,3.057,3.059,12
NGU12,2012-07-25 19:00,26,3.06,3.06,3.059,3.059,4
NGU12,2012-07-25 19:30,26,3.059,3.061,3.059,3.059,7
NGU12,2012-07-25 20:00,26,3.059,3.059,3.05,3.05,11
NGU12,2012-07-25 20:30,26,3.05,3.057,3.048,3.048,14
NGU12,2012-07-25 21:00,26,3.056,3.056,3.044,3.044,20
NGU12,2012-07-25 21:30,26,3.042,3.048,3.042,3.042,3
NGU12,2012-07-25 22:00,26,3.042,3.047,3.041,3.045,13
NGU12,2012-07-25 22:30,26,3.045,3.047,3.042,3.042,8
NGU12,2012-07-25 23:00,26,3.041,3.045,3.041,3.045,8
NGU12,2012-07-25 23:30,26,3.042,3.046,3.04,3.044,46
NGU12,2012-07-26 00:00,26,3.044,3.05,3.044,3.048,51
NGU12,2012-07-26 00:30,26,3.049,3.05,3.045,3.046,10
NGU12,2012-07-26 01:00,26,3.049,3.053,3.049,3.053,23
NGU12,2012-07-26 01:30,26,3.053,3.053,3.049,3.049,12
NGU12,2012-07-26 02:00,26,3.049,3.062,3.044,3.062,166
NGU12,2012-07-26 02:30,26,3.061,3.062,3.058,3.062,85
NGU12,2012-07-26 03:00,26,3.062,3.062,3.046,3.05,77
NGU12,2012-07-26 03:30,26,3.05,3.053,3.037,3.039,154
NGU12,2012-07-26 04:00,26,3.04,3.041,3.03,3.037,177
NGU12,2012-07-26 04:30,26,3.035,3.042,3.026,3.042,194
NGU12,2012-07-26 05:00,26,3.039,3.07,3.039,3.067,347
NGU12,2012-07-26 05:30,26,3.068,3.074,3.063,3.072,324
NGU12,2012-07-26 06:00,26,3.07,3.088,3.058,3.065,542
NGU12,2012-07-26 06:30,26,3.065,3.08,3.057,3.062,450
NGU12,2012-07-26 07:00,26,3.062,3.08,3.062,3.078,606
NGU12,2012-07-26 07:30,26,3.079,3.102,3.076,3.087,3032
NGU12,2012-07-26 08:00,26,3.085,3.093,3.072,3.083,3605
NGU12,2012-07-26 08:30,26,3.084,3.095,3.08,3.084,3320
NGU12,2012-07-26 09:00,26,3.085,3.093,3.07,3.07,3718
NGU12,2012-07-26 09:30,26,3.082,3.114,3.047,3.064,14351
NGU12,2012-07-26 10:00,26,3.064,3.075,3.003,3.01,13827
NGU12,2012-07-26 10:30,26,3.009,3.062,3.008,3.051,7673
NGU12,2012-07-26 11:00,26,3.051,3.071,3.047,3.063,3456
NGU12,2012-07-26 11:30,26,3.063,3.078,3.051,3.064,4042
NGU12,2012-07-26 12:00,26,3.064,3.078,3.058,3.072,2622
NGU12,2012-07-26 12:30,26,3.072,3.074,3.031,3.051,3514
NGU12,2012-07-26 13:00,26,3.052,3.105,3.05,3.083,11774
NGU12,2012-07-26 13:30,26,3.083,3.083,3.072,3.077,1962
NGU12,2012-07-26 14:00,26,3.077,3.086,3.076,3.083,662
NGU12,2012-07-26 14:30,26,3.083,3.09,3.082,3.088,648
NGU12,2012-07-26 15:00,26,3.088,3.089,3.082,3.084,227
NGU12,2012-07-26 15:30,26,3.083,3.087,3.082,3.082,166
NGU12,2012-07-26 16:00,26,3.082,3.085,3.08,3.08,48
NGU12,2012-07-26 17:00,27,3.09,3.091,3.084,3.085,185
NGU12,2012-07-26 17:30,27,3.084,3.09,3.083,3.09,27
NGU12,2012-07-26 18:00,27,3.09,3.09,3.085,3.088,22
NGU12,2012-07-26 18:30,27,3.09,3.092,3.09,3.09,37
NGU12,2012-07-26 19:00,27,3.09,3.09,3.084,3.084,24
NGU12,2012-07-26 19:30,27,3.088,3.093,3.082,3.086,120
NGU12,2012-07-26 20:00,27,3.088,3.09,3.087,3.09,20
NGU12,2012-07-26 20:30,27,3.089,3.09,3.084,3.087,10
NGU12,2012-07-26 21:00,27,3.085,3.087,3.085,3.087,4
NGU12,2012-07-26 21:30,27,3.086,3.087,3.086,3.087,8
NGU12,2012-07-26 22:00,27,3.088,3.089,3.084,3.086,5
NGU12,2012-07-26 22:30,27,3.085,3.085,3.082,3.085,8
NGU12,2012-07-26 23:00,27,3.084,3.085,3.082,3.084,4
NGU12,2012-07-26 23:30,27,3.081,3.083,3.079,3.083,25
NGU12,2012-07-27 00:00,27,3.083,3.088,3.082,3.087,32
NGU12,2012-07-27 00:30,27,3.086,3.093,3.086,3.089,69
NGU12,2012-07-27 01:00,27,3.091,3.093,3.09,3.092,67
NGU12,2012-07-27 01:30,27,3.091,3.094,3.091,3.092,64
NGU12,2012-07-27 02:00,27,3.092,3.094,3.09,3.091,45
NGU12,2012-07-27 02:30,27,3.089,3.089,3.081,3.084,51
NGU12,2012-07-27 03:00,27,3.082,3.084,3.078,3.081,60
NGU12,2012-07-27 03:30,27,3.084,3.09,3.081,3.081,31
NGU12,2012-07-27 04:00,27,3.082,3.084,3.077,3.078,94
NGU12,2012-07-27 04:30,27,3.079,3.081,3.078,3.08,152
NGU12,2012-07-27 05:00,27,3.079,3.081,3.075,3.075,182
NGU12,2012-07-27 05:30,27,3.077,3.086,3.073,3.086,192
NGU12,2012-07-27 06:00,27,3.085,3.094,3.085,3.093,170
NGU12,2012-07-27 06:30,27,3.091,3.091,3.066,3.075,712
NGU12,2012-07-27 07:00,27,3.076,3.085,3.067,3.077,1439
NGU12,2012-07-27 07:30,27,3.077,3.08,3.042,3.058,3524
NGU12,2012-07-27 08:00,27,3.059,3.061,3.013,3.024,10931
NGU12,2012-07-27 08:30,27,3.025,3.045,3.017,3.036,6045
NGU12,2012-07-27 09:00,27,3.036,3.053,3.021,3.044,4598
NGU12,2012-07-27 09:30,27,3.044,3.051,3.033,3.037,4085
NGU12,2012-07-27 10:00,27,3.037,3.049,3.034,3.039,2558
NGU12,2012-07-27 10:30,27,3.039,3.045,3.024,3.026,2765
NGU12,2012-07-27 11:00,27,3.026,3.031,3.018,3.023,4844
NGU12,2012-07-27 11:30,27,3.023,3.026,3.003,3.009,6290
NGU12,2012-07-27 12:00,27,3.009,3.029,3.008,3.018,3687
NGU12,2012-07-27 12:30,27,3.018,3.031,2.995,3.001,6602
NGU12,2012-07-27 13:00,27,3,3.03,2.98,3.027,17799
NGU12,2012-07-27 13:30,27,3.027,3.03,3.018,3.024,4268
NGU12,2012-07-27 14:00,27,3.024,3.035,3.019,3.026,1455
NGU12,2012-07-27 14:30,27,3.028,3.037,3.025,3.032,778
NGU12,2012-07-27 15:00,27,3.033,3.039,3.028,3.038,265
NGU12,2012-07-27 15:30,27,3.037,3.043,3.034,3.04,179
NGU12,2012-07-27 16:00,27,3.04,3.045,3.038,3.039,105
NGU12,2012-07-29 17:00,30,3.03,3.055,3.03,3.052,251
NGU12,2012-07-29 17:30,30,3.049,3.053,3.046,3.053,59
NGU12,2012-07-29 18:00,30,3.051,3.055,3.049,3.055,41
NGU12,2012-07-29 18:30,30,3.055,3.055,3.054,3.054,9
NGU12,2012-07-29 19:00,30,3.054,3.055,3.054,3.055,6
NGU12,2012-07-29 19:30,30,3.054,3.054,3.052,3.052,32
NGU12,2012-07-29 20:00,30,3.051,3.058,3.051,3.052,133
NGU12,2012-07-29 20:30,30,3.051,3.053,3.05,3.053,28
NGU12,2012-07-29 21:00,30,3.054,3.054,3.054,3.054,2
NGU12,2012-07-29 21:30,30,3.055,3.059,3.051,3.058,24
NGU12,2012-07-29 22:00,30,3.052,3.054,3.052,3.053,9
NGU12,2012-07-29 22:30,30,3.055,3.06,3.055,3.06,58
NGU12,2012-07-29 23:00,30,3.06,3.06,3.054,3.056,31
NGU12,2012-07-29 23:30,30,3.056,3.057,3.05,3.054,100
NGU12,2012-07-30 00:00,30,3.054,3.063,3.05,3.06,43
NGU12,2012-07-30 00:30,30,3.06,3.061,3.053,3.053,33
NGU12,2012-07-30 01:00,30,3.054,3.057,3.05,3.056,130
NGU12,2012-07-30 01:30,30,3.056,3.058,3.053,3.053,44
NGU12,2012-07-30 02:00,30,3.054,3.073,3.054,3.072,267
NGU12,2012-07-30 02:30,30,3.072,3.079,3.07,3.074,256
NGU12,2012-07-30 03:00,30,3.074,3.074,3.065,3.069,102
NGU12,2012-07-30 03:30,30,3.067,3.074,3.062,3.069,166
NGU12,2012-07-30 04:00,30,3.069,3.075,3.065,3.066,129
NGU12,2012-07-30 04:30,30,3.066,3.075,3.064,3.07,56
NGU12,2012-07-30 05:00,30,3.069,3.087,3.06,3.083,561
NGU12,2012-07-30 05:30,30,3.084,3.087,3.077,3.082,251
NGU12,2012-07-30 06:00,30,3.081,3.088,3.077,3.077,299
NGU12,2012-07-30 06:30,30,3.076,3.089,3.075,3.084,439
NGU12,2012-07-30 07:00,30,3.084,3.125,3.084,3.118,4864
NGU12,2012-07-30 07:30,30,3.119,3.142,3.118,3.121,4985
NGU12,2012-07-30 08:00,30,3.122,3.167,3.119,3.155,13909
NGU12,2012-07-30 08:30,30,3.154,3.192,3.153,3.175,14625
NGU12,2012-07-30 09:00,30,3.174,3.184,3.155,3.159,7393
NGU12,2012-07-30 09:30,30,3.158,3.178,3.158,3.173,3790
NGU12,2012-07-30 10:00,30,3.174,3.179,3.165,3.169,2810
NGU12,2012-07-30 10:30,30,3.169,3.179,3.163,3.175,3721
NGU12,2012-07-30 11:00,30,3.177,3.196,3.169,3.192,6623
NGU12,2012-07-30 11:30,30,3.192,3.203,3.185,3.195,8095
NGU12,2012-07-30 12:00,30,3.194,3.197,3.177,3.187,5941
NGU12,2012-07-30 12:30,30,3.187,3.204,3.185,3.2,6100
NGU12,2012-07-30 13:00,30,3.2,3.231,3.198,3.214,18594
NGU12,2012-07-30 13:30,30,3.213,3.22,3.209,3.213,2912
NGU12,2012-07-30 14:00,30,3.212,3.214,3.205,3.205,809
NGU12,2012-07-30 14:30,30,3.205,3.207,3.2,3.201,1003
NGU12,2012-07-30 15:00,30,3.2,3.216,3.2,3.214,586
NGU12,2012-07-30 15:30,30,3.214,3.219,3.213,3.216,321
NGU12,2012-07-30 16:00,30,3.217,3.219,3.216,3.218,118
NGU12,2012-07-30 17:00,31,3.22,3.228,3.206,3.209,109
NGU12,2012-07-30 17:30,31,3.208,3.212,3.202,3.212,23
NGU12,2012-07-30 18:00,31,3.207,3.207,3.202,3.202,13
NGU12,2012-07-30 18:30,31,3.205,3.206,3.203,3.205,24
NGU12,2012-07-30 19:00,31,3.205,3.209,3.2,3.202,182
NGU12,2012-07-30 19:30,31,3.202,3.206,3.2,3.206,29
NGU12,2012-07-30 20:00,31,3.207,3.21,3.205,3.205,6
NGU12,2012-07-30 20:30,31,3.211,3.211,3.206,3.206,4
NGU12,2012-07-30 21:00,31,3.206,3.211,3.206,3.207,13
NGU12,2012-07-30 21:30,31,3.212,3.216,3.208,3.213,21
NGU12,2012-07-30 22:00,31,3.209,3.216,3.207,3.208,16
NGU12,2012-07-30 22:30,31,3.212,3.213,3.207,3.213,7
NGU12,2012-07-30 23:00,31,3.21,3.21,3.204,3.206,38
NGU12,2012-07-30 23:30,31,3.206,3.219,3.204,3.21,74
NGU12,2012-07-31 00:00,31,3.21,3.22,3.21,3.216,35
NGU12,2012-07-31 00:30,31,3.215,3.22,3.212,3.216,29
NGU12,2012-07-31 01:00,31,3.218,3.234,3.215,3.228,277
NGU12,2012-07-31 01:30,31,3.233,3.243,3.225,3.227,322
NGU12,2012-07-31 02:00,31,3.227,3.24,3.225,3.228,177
NGU12,2012-07-31 02:30,31,3.229,3.239,3.229,3.232,147
NGU12,2012-07-31 03:00,31,3.235,3.245,3.235,3.244,252
NGU12,2012-07-31 03:30,31,3.245,3.249,3.244,3.248,191
NGU12,2012-07-31 04:00,31,3.247,3.249,3.239,3.249,281
NGU12,2012-07-31 04:30,31,3.249,3.254,3.243,3.245,211
NGU12,2012-07-31 05:00,31,3.244,3.248,3.194,3.206,1259
NGU12,2012-07-31 05:30,31,3.206,3.211,3.196,3.203,1219
NGU12,2012-07-31 06:00,31,3.203,3.208,3.186,3.191,1056
NGU12,2012-07-31 06:30,31,3.192,3.211,3.18,3.187,1774
NGU12,2012-07-31 07:00,31,3.188,3.19,3.167,3.184,3173
NGU12,2012-07-31 07:30,31,3.184,3.201,3.17,3.198,4379
NGU12,2012-07-31 08:00,31,3.198,3.226,3.185,3.199,11088
NGU12,2012-07-31 08:30,31,3.199,3.243,3.198,3.24,10343
NGU12,2012-07-31 09:00,31,3.241,3.241,3.213,3.22,5783
NGU12,2012-07-31 09:30,31,3.222,3.253,3.221,3.253,6362
NGU12,2012-07-31 10:00,31,3.253,3.277,3.25,3.269,9461
NGU12,2012-07-31 10:30,31,3.269,3.277,3.239,3.242,5663
NGU12,2012-07-31 11:00,31,3.242,3.246,3.214,3.222,7409
NGU12,2012-07-31 11:30,31,3.221,3.241,3.215,3.22,5282
NGU12,2012-07-31 12:00,31,3.22,3.23,3.183,3.202,9506
NGU12,2012-07-31 12:30,31,3.202,3.214,3.157,3.168,12000
NGU12,2012-07-31 13:00,31,3.167,3.222,3.166,3.217,18173
NGU12,2012-07-31 13:30,31,3.217,3.232,3.208,3.225,3800
NGU12,2012-07-31 14:00,31,3.226,3.229,3.216,3.218,1139
NGU12,2012-07-31 14:30,31,3.218,3.227,3.213,3.222,728
NGU12,2012-07-31 15:00,31,3.223,3.229,3.221,3.228,227
NGU12,2012-07-31 15:30,31,3.227,3.23,3.219,3.229,245
NGU12,2012-07-31 16:00,31,3.229,3.231,3.223,3.223,36
NGU12,2012-07-31 17:00,1,3.217,3.224,3.215,3.223,117
NGU12,2012-07-31 17:30,1,3.222,3.23,3.217,3.228,110
NGU12,2012-07-31 18:00,1,3.223,3.233,3.223,3.23,58
NGU12,2012-07-31 18:30,1,3.228,3.233,3.228,3.23,7
NGU12,2012-07-31 19:00,1,3.23,3.239,3.22,3.227,118
NGU12,2012-07-31 19:30,1,3.226,3.232,3.224,3.224,13
NGU12,2012-07-31 20:00,1,3.223,3.23,3.223,3.223,4
NGU12,2012-07-31 20:30,1,3.23,3.236,3.229,3.236,30
NGU12,2012-07-31 21:00,1,3.233,3.235,3.224,3.224,13
NGU12,2012-07-31 21:30,1,3.225,3.228,3.225,3.227,9
NGU12,2012-07-31 22:00,1,3.224,3.225,3.222,3.222,4
NGU12,2012-07-31 22:30,1,3.224,3.228,3.222,3.222,18
NGU12,2012-07-31 23:00,1,3.22,3.228,3.219,3.224,83
NGU12,2012-07-31 23:30,1,3.224,3.227,3.219,3.222,64
NGU12,2012-08-01 00:00,1,3.219,3.223,3.214,3.221,38
NGU12,2012-08-01 00:30,1,3.222,3.222,3.214,3.214,57
NGU12,2012-08-01 01:00,1,3.214,3.22,3.211,3.217,92
NGU12,2012-08-01 01:30,1,3.219,3.219,3.214,3.215,9
NGU12,2012-08-01 02:00,1,3.222,3.222,3.219,3.221,68
NGU12,2012-08-01 02:30,1,3.22,3.22,3.215,3.215,52
NGU12,2012-08-01 03:00,1,3.215,3.216,3.209,3.209,149
NGU12,2012-08-01 03:30,1,3.209,3.209,3.198,3.207,320
NGU12,2012-08-01 04:00,1,3.208,3.21,3.194,3.196,201
NGU12,2012-08-01 04:30,1,3.198,3.2,3.183,3.189,355
NGU12,2012-08-01 05:00,1,3.19,3.193,3.172,3.175,962
NGU12,2012-08-01 05:30,1,3.177,3.179,3.161,3.164,594
NGU12,2012-08-01 06:00,1,3.164,3.181,3.153,3.176,997
NGU12,2012-08-01 06:30,1,3.175,3.175,3.138,3.147,2559
NGU12,2012-08-01 07:00,1,3.147,3.164,3.139,3.151,2354
NGU12,2012-08-01 07:30,1,3.152,3.169,3.137,3.163,5107
NGU12,2012-08-01 08:00,1,3.164,3.174,3.142,3.147,5914
NGU12,2012-08-01 08:30,1,3.147,3.217,3.147,3.216,18462
NGU12,2012-08-01 09:00,1,3.216,3.241,3.194,3.2,15248
NGU12,2012-08-01 09:30,1,3.2,3.206,3.185,3.203,5089
NGU12,2012-08-01 10:00,1,3.202,3.208,3.184,3.194,5015
NGU12,2012-08-01 10:30,1,3.195,3.196,3.162,3.173,6458
NGU12,2012-08-01 11:00,1,3.173,3.183,3.145,3.148,6215
NGU12,2012-08-01 11:30,1,3.148,3.188,3.147,3.151,7912
NGU12,2012-08-01 12:00,1,3.15,3.154,3.126,3.134,9366
NGU12,2012-08-01 12:30,1,3.133,3.149,3.123,3.131,5433
NGU12,2012-08-01 13:00,1,3.131,3.179,3.13,3.166,17174
NGU12,2012-08-01 13:30,1,3.167,3.176,3.165,3.173,2917
NGU12,2012-08-01 14:00,1,3.173,3.176,3.153,3.158,2055
NGU12,2012-08-01 14:30,1,3.159,3.167,3.157,3.165,705
NGU12,2012-08-01 15:00,1,3.164,3.164,3.155,3.156,295
NGU12,2012-08-01 15:30,1,3.156,3.16,3.151,3.153,480
NGU12,2012-08-01 16:00,1,3.155,3.16,3.154,3.154,102
NGU12,2012-08-01 17:00,2,3.156,3.171,3.156,3.169,66
NGU12,2012-08-01 17:30,2,3.171,3.171,3.166,3.166,52
NGU12,2012-08-01 18:00,2,3.164,3.166,3.156,3.166,34
NGU12,2012-08-01 18:30,2,3.165,3.168,3.164,3.168,64
NGU12,2012-08-01 19:00,2,3.167,3.17,3.167,3.17,23
NGU12,2012-08-01 19:30,2,3.171,3.171,3.165,3.165,19
NGU12,2012-08-01 20:00,2,3.164,3.165,3.162,3.163,6
NGU12,2012-08-01 20:30,2,3.166,3.166,3.154,3.154,30
NGU12,2012-08-01 21:00,2,3.154,3.158,3.151,3.154,28
NGU12,2012-08-01 21:30,2,3.159,3.16,3.157,3.16,17
NGU12,2012-08-01 22:00,2,3.162,3.162,3.159,3.161,18
NGU12,2012-08-01 22:30,2,3.16,3.164,3.16,3.163,25
NGU12,2012-08-01 23:00,2,3.163,3.164,3.153,3.159,58
NGU12,2012-08-01 23:30,2,3.157,3.171,3.155,3.162,60
NGU12,2012-08-02 00:00,2,3.166,3.166,3.158,3.158,20
NGU12,2012-08-02 00:30,2,3.159,3.161,3.155,3.159,58
NGU12,2012-08-02 01:00,2,3.155,3.171,3.155,3.164,199
NGU12,2012-08-02 01:30,2,3.162,3.162,3.151,3.155,106
NGU12,2012-08-02 02:00,2,3.155,3.161,3.154,3.16,51
NGU12,2012-08-02 02:30,2,3.159,3.16,3.157,3.157,24
NGU12,2012-08-02 03:00,2,3.158,3.158,3.144,3.149,134
NGU12,2012-08-02 03:30,2,3.152,3.155,3.144,3.144,93
NGU12,2012-08-02 04:00,2,3.147,3.154,3.144,3.147,110
NGU12,2012-08-02 04:30,2,3.147,3.149,3.146,3.146,69
NGU12,2012-08-02 05:00,2,3.147,3.149,3.141,3.141,369
NGU12,2012-08-02 05:30,2,3.142,3.149,3.132,3.144,710
NGU12,2012-08-02 06:00,2,3.145,3.146,3.13,3.132,754
NGU12,2012-08-02 06:30,2,3.131,3.137,3.12,3.132,1261
NGU12,2012-08-02 07:00,2,3.132,3.135,3.117,3.127,1981
NGU12,2012-08-02 07:30,2,3.126,3.127,3.097,3.116,4135
NGU12,2012-08-02 08:00,2,3.117,3.119,3.074,3.098,10184
NGU12,2012-08-02 08:30,2,3.1,3.102,3.082,3.1,5267
NGU12,2012-08-02 09:00,2,3.099,3.099,3.082,3.089,4368
NGU12,2012-08-02 09:30,2,3.083,3.083,2.956,3.002,40524
NGU12,2012-08-02 10:00,2,3.001,3.002,2.968,2.973,11925
NGU12,2012-08-02 10:30,2,2.973,2.989,2.96,2.968,7547
NGU12,2012-08-02 11:00,2,2.967,2.984,2.958,2.975,4934
NGU12,2012-08-02 11:30,2,2.975,2.998,2.973,2.994,6389
NGU12,2012-08-02 12:00,2,2.995,2.995,2.978,2.987,3361
NGU12,2012-08-02 12:30,2,2.987,2.987,2.939,2.948,10502
NGU12,2012-08-02 13:00,2,2.948,2.962,2.912,2.919,16804
NGU12,2012-08-02 13:30,2,2.919,2.927,2.918,2.921,3314
NGU12,2012-08-02 14:00,2,2.919,2.924,2.917,2.919,1142
NGU12,2012-08-02 14:30,2,2.919,2.927,2.913,2.925,1174
NGU12,2012-08-02 15:00,2,2.925,2.926,2.916,2.919,742
NGU12,2012-08-02 15:30,2,2.919,2.921,2.913,2.918,206
NGU12,2012-08-02 16:00,2,2.918,2.922,2.917,2.917,118
NGU12,2012-08-02 17:00,3,2.918,2.926,2.899,2.912,286
NGU12,2012-08-02 17:30,3,2.913,2.919,2.91,2.91,48
NGU12,2012-08-02 18:00,3,2.908,2.908,2.899,2.899,65
NGU12,2012-08-02 18:30,3,2.903,2.904,2.896,2.897,166
NGU12,2012-08-02 19:00,3,2.897,2.907,2.897,2.9,57
NGU12,2012-08-02 19:30,3,2.901,2.901,2.899,2.901,65
NGU12,2012-08-02 20:00,3,2.9,2.902,2.899,2.899,41
NGU12,2012-08-02 20:30,3,2.901,2.905,2.9,2.902,39
NGU12,2012-08-02 21:00,3,2.904,2.906,2.902,2.906,24
NGU12,2012-08-02 21:30,3,2.907,2.912,2.904,2.909,42
NGU12,2012-08-02 22:00,3,2.909,2.918,2.909,2.917,54
NGU12,2012-08-02 22:30,3,2.912,2.918,2.912,2.917,25
NGU12,2012-08-02 23:00,3,2.918,2.919,2.913,2.917,125
NGU12,2012-08-02 23:30,3,2.917,2.919,2.91,2.917,287
NGU12,2012-08-03 00:00,3,2.916,2.919,2.912,2.916,53
NGU12,2012-08-03 00:30,3,2.916,2.917,2.914,2.916,36
NGU12,2012-08-03 01:00,3,2.915,2.917,2.901,2.914,218
NGU12,2012-08-03 01:30,3,2.915,2.915,2.911,2.915,32
NGU12,2012-08-03 02:00,3,2.915,2.915,2.912,2.913,110
NGU12,2012-08-03 02:30,3,2.914,2.914,2.891,2.897,579
NGU12,2012-08-03 03:00,3,2.899,2.908,2.898,2.901,231
NGU12,2012-08-03 03:30,3,2.903,2.905,2.9,2.904,81
NGU12,2012-08-03 04:00,3,2.904,2.907,2.894,2.9,195
NGU12,2012-08-03 04:30,3,2.9,2.9,2.888,2.892,248
NGU12,2012-08-03 05:00,3,2.892,2.894,2.887,2.893,637
NGU12,2012-08-03 05:30,3,2.893,2.898,2.893,2.896,453
NGU12,2012-08-03 06:00,3,2.896,2.912,2.874,2.878,1642
NGU12,2012-08-03 06:30,3,2.878,2.885,2.852,2.863,1971
NGU12,2012-08-03 07:00,3,2.863,2.887,2.84,2.882,4927
NGU12,2012-08-03 07:30,3,2.883,2.909,2.88,2.903,5976
NGU12,2012-08-03 08:00,3,2.904,2.929,2.873,2.914,10097
NGU12,2012-08-03 08:30,3,2.914,2.92,2.89,2.9,6925
NGU12,2012-08-03 09:00,3,2.9,2.911,2.889,2.901,3854
NGU12,2012-08-03 09:30,3,2.9,2.918,2.9,2.915,3295
NGU12,2012-08-03 10:00,3,2.915,2.95,2.914,2.94,7688
NGU12,2012-08-03 10:30,3,2.941,2.955,2.925,2.927,4084
NGU12,2012-08-03 11:00,3,2.927,2.93,2.897,2.9,5939
NGU12,2012-08-03 11:30,3,2.898,2.911,2.886,2.909,4393
NGU12,2012-08-03 12:00,3,2.909,2.909,2.89,2.901,3113
NGU12,2012-08-03 12:30,3,2.902,2.907,2.886,2.892,2577
NGU12,2012-08-03 13:00,3,2.892,2.917,2.871,2.883,8254
NGU12,2012-08-03 13:30,3,2.883,2.885,2.869,2.869,1987
NGU12,2012-08-03 14:00,3,2.87,2.877,2.869,2.876,763
NGU12,2012-08-03 14:30,3,2.877,2.891,2.876,2.888,643
NGU12,2012-08-03 15:00,3,2.888,2.892,2.879,2.882,348
NGU12,2012-08-03 15:30,3,2.88,2.888,2.875,2.885,185
NGU12,2012-08-03 16:00,3,2.886,2.897,2.882,2.89,53
NGU12,2012-08-05 17:00,6,2.841,2.841,2.803,2.813,453
NGU12,2012-08-05 17:30,6,2.814,2.816,2.809,2.811,99
NGU12,2012-08-05 18:00,6,2.813,2.824,2.809,2.819,160
NGU12,2012-08-05 18:30,6,2.818,2.822,2.815,2.817,406
NGU12,2012-08-05 19:00,6,2.817,2.826,2.815,2.819,217
NGU12,2012-08-05 19:30,6,2.818,2.822,2.815,2.82,58
NGU12,2012-08-05 20:00,6,2.821,2.824,2.818,2.818,56
NGU12,2012-08-05 20:30,6,2.818,2.821,2.816,2.821,94
NGU12,2012-08-05 21:00,6,2.821,2.827,2.818,2.824,65
NGU12,2012-08-05 21:30,6,2.824,2.825,2.821,2.821,38
NGU12,2012-08-05 22:00,6,2.82,2.826,2.82,2.823,53
NGU12,2012-08-05 22:30,6,2.823,2.827,2.816,2.827,56
NGU12,2012-08-05 23:00,6,2.824,2.831,2.823,2.83,140
NGU12,2012-08-05 23:30,6,2.828,2.829,2.816,2.822,268
NGU12,2012-08-06 00:00,6,2.823,2.832,2.821,2.827,147
NGU12,2012-08-06 00:30,6,2.827,2.828,2.819,2.819,94
NGU12,2012-08-06 01:00,6,2.819,2.822,2.819,2.82,68
NGU12,2012-08-06 01:30,6,2.82,2.826,2.819,2.82,72
NGU12,2012-08-06 02:00,6,2.82,2.821,2.808,2.81,280
NGU12,2012-08-06 02:30,6,2.813,2.813,2.807,2.809,178
NGU12,2012-08-06 03:00,6,2.808,2.818,2.808,2.818,182
NGU12,2012-08-06 03:30,6,2.818,2.82,2.811,2.812,138
NGU12,2012-08-06 04:00,6,2.814,2.821,2.802,2.806,323
NGU12,2012-08-06 04:30,6,2.806,2.818,2.804,2.812,227
NGU12,2012-08-06 05:00,6,2.813,2.817,2.801,2.803,405
NGU12,2012-08-06 05:30,6,2.803,2.816,2.803,2.812,365
NGU12,2012-08-06 06:00,6,2.812,2.832,2.805,2.822,917
NGU12,2012-08-06 06:30,6,2.821,2.84,2.818,2.836,825
NGU12,2012-08-06 07:00,6,2.838,2.864,2.826,2.84,2338
NGU12,2012-08-06 07:30,6,2.839,2.872,2.834,2.872,2417
NGU12,2012-08-06 08:00,6,2.871,2.893,2.864,2.865,8424
NGU12,2012-08-06 08:30,6,2.865,2.869,2.823,2.826,9076
NGU12,2012-08-06 09:00,6,2.826,2.851,2.824,2.844,5567
NGU12,2012-08-06 09:30,6,2.844,2.852,2.833,2.84,3853
NGU12,2012-08-06 10:00,6,2.839,2.862,2.835,2.848,3433
NGU12,2012-08-06 10:30,6,2.847,2.873,2.842,2.855,3384
NGU12,2012-08-06 11:00,6,2.856,2.869,2.848,2.869,2526
NGU12,2012-08-06 11:30,6,2.868,2.879,2.858,2.87,3016
NGU12,2012-08-06 12:00,6,2.869,2.899,2.859,2.892,4043
NGU12,2012-08-06 12:30,6,2.892,2.899,2.872,2.88,4447
NGU12,2012-08-06 13:00,6,2.88,2.926,2.873,2.909,12691
NGU12,2012-08-06 13:30,6,2.908,2.918,2.904,2.915,1511
NGU12,2012-08-06 14:00,6,2.916,2.92,2.915,2.915,519
NGU12,2012-08-06 14:30,6,2.915,2.92,2.909,2.916,772
NGU12,2012-08-06 15:00,6,2.916,2.935,2.91,2.932,350
NGU12,2012-08-06 15:30,6,2.932,2.936,2.925,2.93,235
NGU12,2012-08-06 16:00,6,2.93,2.938,2.928,2.932,56
NGU12,2012-08-06 17:00,7,2.919,2.935,2.919,2.928,201
NGU12,2012-08-06 17:30,7,2.929,2.931,2.914,2.917,70
NGU12,2012-08-06 18:00,7,2.916,2.918,2.91,2.91,82
NGU12,2012-08-06 18:30,7,2.913,2.917,2.913,2.917,22
NGU12,2012-08-06 19:00,7,2.914,2.919,2.913,2.918,29
NGU12,2012-08-06 19:30,7,2.916,2.918,2.916,2.918,6
NGU12,2012-08-06 20:00,7,2.915,2.915,2.91,2.912,23
NGU12,2012-08-06 20:30,7,2.91,2.913,2.91,2.913,33
NGU12,2012-08-06 21:00,7,2.913,2.914,2.911,2.911,4
NGU12,2012-08-06 21:30,7,2.91,2.912,2.91,2.911,5
NGU12,2012-08-06 22:00,7,2.911,2.912,2.911,2.912,39
NGU12,2012-08-06 22:30,7,2.911,2.912,2.909,2.91,72
NGU12,2012-08-06 23:00,7,2.91,2.91,2.902,2.902,52
NGU12,2012-08-06 23:30,7,2.902,2.908,2.898,2.899,116
NGU12,2012-08-07 00:00,7,2.899,2.903,2.899,2.902,167
NGU12,2012-08-07 00:30,7,2.902,2.909,2.902,2.905,55
NGU12,2012-08-07 01:00,7,2.907,2.907,2.902,2.906,156
NGU12,2012-08-07 01:30,7,2.906,2.908,2.906,2.907,73
NGU12,2012-08-07 02:00,7,2.906,2.907,2.896,2.906,83
NGU12,2012-08-07 02:30,7,2.906,2.913,2.903,2.906,163
NGU12,2012-08-07 03:00,7,2.905,2.905,2.895,2.897,250
NGU12,2012-08-07 03:30,7,2.897,2.898,2.895,2.896,218
NGU12,2012-08-07 04:00,7,2.896,2.898,2.887,2.89,253
NGU12,2012-08-07 04:30,7,2.89,2.899,2.884,2.897,216
NGU12,2012-08-07 05:00,7,2.896,2.897,2.882,2.893,544
NGU12,2012-08-07 05:30,7,2.894,2.898,2.887,2.892,375
NGU12,2012-08-07 06:00,7,2.891,2.934,2.891,2.929,1052
NGU12,2012-08-07 06:30,7,2.929,2.971,2.917,2.963,3619
NGU12,2012-08-07 07:00,7,2.964,2.973,2.945,2.949,3165
NGU12,2012-08-07 07:30,7,2.948,2.967,2.925,2.932,5168
NGU12,2012-08-07 08:00,7,2.933,2.945,2.914,2.918,7582
NGU12,2012-08-07 08:30,7,2.917,2.945,2.917,2.938,5215
NGU12,2012-08-07 09:00,7,2.939,2.97,2.927,2.958,7391
NGU12,2012-08-07 09:30,7,2.958,2.96,2.946,2.954,2852
NGU12,2012-08-07 10:00,7,2.954,2.959,2.932,2.949,3305
NGU12,2012-08-07 10:30,7,2.949,2.958,2.927,2.93,3104
NGU12,2012-08-07 11:00,7,2.93,2.954,2.926,2.945,2948
NGU12,2012-08-07 11:30,7,2.944,2.946,2.929,2.937,2610
NGU12,2012-08-07 12:00,7,2.936,2.952,2.93,2.941,2532
NGU12,2012-08-07 12:30,7,2.941,2.985,2.941,2.977,7876
NGU12,2012-08-07 13:00,7,2.977,2.995,2.96,2.964,12055
NGU12,2012-08-07 13:30,7,2.963,2.978,2.963,2.976,2189
NGU12,2012-08-07 14:00,7,2.975,2.977,2.966,2.968,895
NGU12,2012-08-07 14:30,7,2.967,2.969,2.96,2.964,1015
NGU12,2012-08-07 15:00,7,2.965,2.973,2.96,2.961,460
NGU12,2012-08-07 15:30,7,2.961,2.963,2.955,2.961,255
NGU12,2012-08-07 16:00,7,2.961,2.964,2.958,2.958,86
NGU12,2012-08-07 17:00,8,2.959,2.964,2.959,2.96,37
NGU12,2012-08-07 17:30,8,2.958,2.959,2.953,2.955,31
NGU12,2012-08-07 18:00,8,2.956,2.958,2.948,2.957,50
NGU12,2012-08-07 18:30,8,2.953,2.953,2.953,2.953,1
NGU12,2012-08-07 19:00,8,2.955,2.957,2.953,2.957,47
NGU12,2012-08-07 19:30,8,2.959,2.959,2.952,2.952,25
NGU12,2012-08-07 20:00,8,2.953,2.957,2.953,2.957,22
NGU12,2012-08-07 20:30,8,2.957,2.957,2.953,2.953,8
NGU12,2012-08-07 21:00,8,2.954,2.954,2.953,2.954,5
NGU12,2012-08-07 21:30,8,2.955,2.958,2.953,2.954,88
NGU12,2012-08-07 22:00,8,2.958,2.958,2.954,2.954,18
NGU12,2012-08-07 22:30,8,2.957,2.959,2.953,2.959,192
NGU12,2012-08-07 23:00,8,2.955,2.955,2.953,2.954,133
NGU12,2012-08-07 23:30,8,2.953,2.955,2.95,2.951,68
NGU12,2012-08-08 00:00,8,2.95,2.951,2.949,2.949,69
NGU12,2012-08-08 00:30,8,2.95,2.951,2.949,2.949,19
NGU12,2012-08-08 01:00,8,2.95,2.955,2.94,2.944,155
NGU12,2012-08-08 01:30,8,2.942,2.942,2.934,2.934,242
NGU12,2012-08-08 02:00,8,2.935,2.938,2.935,2.937,74
NGU12,2012-08-08 02:30,8,2.938,2.945,2.936,2.944,61
NGU12,2012-08-08 03:00,8,2.946,2.982,2.946,2.978,464
NGU12,2012-08-08 03:30,8,2.978,2.978,2.968,2.975,148
NGU12,2012-08-08 04:00,8,2.976,2.976,2.969,2.972,358
NGU12,2012-08-08 04:30,8,2.971,2.974,2.952,2.964,318
NGU12,2012-08-08 05:00,8,2.964,2.982,2.961,2.968,869
NGU12,2012-08-08 05:30,8,2.967,2.984,2.964,2.982,571
NGU12,2012-08-08 06:00,8,2.98,2.987,2.955,2.959,867
NGU12,2012-08-08 06:30,8,2.96,2.966,2.944,2.948,1323
NGU12,2012-08-08 07:00,8,2.947,2.963,2.941,2.954,1610
NGU12,2012-08-08 07:30,8,2.953,2.957,2.917,2.929,4922
NGU12,2012-08-08 08:00,8,2.931,2.935,2.911,2.927,7930
NGU12,2012-08-08 08:30,8,2.927,2.948,2.924,2.936,4123
NGU12,2012-08-08 09:00,8,2.936,2.945,2.931,2.935,1966
NGU12,2012-08-08 09:30,8,2.936,2.962,2.928,2.952,5188
NGU12,2012-08-08 10:00,8,2.952,2.964,2.939,2.947,3321
NGU12,2012-08-08 10:30,8,2.946,2.959,2.934,2.936,3174
NGU12,2012-08-08 11:00,8,2.937,2.941,2.918,2.925,4267
NGU12,2012-08-08 11:30,8,2.924,2.936,2.912,2.93,4562
NGU12,2012-08-08 12:00,8,2.931,2.931,2.897,2.906,6471
NGU12,2012-08-08 12:30,8,2.906,2.929,2.904,2.918,4480
NGU12,2012-08-08 13:00,8,2.918,2.939,2.906,2.932,9214
NGU12,2012-08-08 13:30,8,2.933,2.941,2.931,2.935,2113
NGU12,2012-08-08 14:00,8,2.935,2.945,2.934,2.937,528
NGU12,2012-08-08 14:30,8,2.937,2.94,2.935,2.936,406
NGU12,2012-08-08 15:00,8,2.936,2.94,2.929,2.931,361
NGU12,2012-08-08 15:30,8,2.931,2.933,2.926,2.929,110
NGU12,2012-08-08 16:00,8,2.928,2.929,2.926,2.926,59
NGU12,2012-08-08 17:00,9,2.931,2.931,2.923,2.927,50
NGU12,2012-08-08 17:30,9,2.926,2.941,2.923,2.931,194
NGU12,2012-08-08 18:00,9,2.93,2.931,2.917,2.928,79
NGU12,2012-08-08 18:30,9,2.926,2.929,2.921,2.922,83
NGU12,2012-08-08 19:00,9,2.928,2.928,2.921,2.921,24
NGU12,2012-08-08 19:30,9,2.926,2.926,2.922,2.922,17
NGU12,2012-08-08 20:00,9,2.922,2.925,2.922,2.925,7
NGU12,2012-08-08 20:30,9,2.921,2.921,2.921,2.921,1
NGU12,2012-08-08 21:00,9,2.921,2.923,2.918,2.919,17
NGU12,2012-08-08 21:30,9,2.918,2.918,2.912,2.917,58
NGU12,2012-08-08 22:00,9,2.914,2.918,2.91,2.913,71
NGU12,2012-08-08 22:30,9,2.911,2.916,2.91,2.916,60
NGU12,2012-08-08 23:00,9,2.917,2.918,2.914,2.914,20
NGU12,2012-08-08 23:30,9,2.915,2.916,2.913,2.916,140
NGU12,2012-08-09 00:00,9,2.916,2.917,2.91,2.91,87
NGU12,2012-08-09 00:30,9,2.91,2.91,2.905,2.908,76
NGU12,2012-08-09 01:00,9,2.908,2.909,2.905,2.906,82
NGU12,2012-08-09 01:30,9,2.906,2.906,2.897,2.899,180
NGU12,2012-08-09 02:00,9,2.904,2.904,2.897,2.9,60
NGU12,2012-08-09 02:30,9,2.9,2.909,2.9,2.904,232
NGU12,2012-08-09 03:00,9,2.904,2.91,2.902,2.904,171
NGU12,2012-08-09 03:30,9,2.906,2.907,2.899,2.901,91
NGU12,2012-08-09 04:00,9,2.902,2.906,2.897,2.906,142
NGU12,2012-08-09 04:30,9,2.905,2.915,2.905,2.913,183
NGU12,2012-08-09 05:00,9,2.913,2.932,2.904,2.924,507
NGU12,2012-08-09 05:30,9,2.922,2.922,2.906,2.912,318
NGU12,2012-08-09 06:00,9,2.91,2.914,2.897,2.901,640
NGU12,2012-08-09 06:30,9,2.902,2.915,2.898,2.906,655
NGU12,2012-08-09 07:00,9,2.906,2.912,2.886,2.896,1890
NGU12,2012-08-09 07:30,9,2.896,2.9,2.877,2.878,3596
NGU12,2012-08-09 08:00,9,2.88,2.912,2.876,2.912,3909
NGU12,2012-08-09 08:30,9,2.912,2.93,2.908,2.924,5354
NGU12,2012-08-09 09:00,9,2.923,2.946,2.916,2.93,5431
NGU12,2012-08-09 09:30,9,2.93,3.12,2.93,3.092,49841
NGU12,2012-08-09 10:00,9,3.093,3.111,3.068,3.087,16739
NGU12,2012-08-09 10:30,9,3.087,3.107,3.078,3.078,7861
NGU12,2012-08-09 11:00,9,3.078,3.084,3.052,3.064,9702
NGU12,2012-08-09 11:30,9,3.064,3.072,3.046,3.061,7606
NGU12,2012-08-09 12:00,9,3.061,3.063,3.025,3.029,8032
NGU12,2012-08-09 12:30,9,3.029,3.062,3.028,3.048,7758
NGU12,2012-08-09 13:00,9,3.048,3.057,2.933,2.942,24368
NGU12,2012-08-09 13:30,9,2.943,2.954,2.916,2.932,5813
NGU12,2012-08-09 14:00,9,2.931,2.933,2.911,2.921,1771
NGU12,2012-08-09 14:30,9,2.921,2.924,2.906,2.906,1362
NGU12,2012-08-09 15:00,9,2.907,2.928,2.906,2.928,837
NGU12,2012-08-09 15:30,9,2.927,2.931,2.916,2.917,400
NGU12,2012-08-09 16:00,9,2.917,2.917,2.911,2.915,92
NGU12,2012-08-09 17:00,10,2.931,2.939,2.925,2.933,176
NGU12,2012-08-09 17:30,10,2.934,2.938,2.932,2.935,38
NGU12,2012-08-09 18:00,10,2.935,2.936,2.923,2.925,182
NGU12,2012-08-09 18:30,10,2.925,2.928,2.923,2.923,21
NGU12,2012-08-09 19:00,10,2.921,2.926,2.92,2.922,27
NGU12,2012-08-09 19:30,10,2.924,2.93,2.919,2.93,32
NGU12,2012-08-09 20:00,10,2.929,2.93,2.927,2.928,29
NGU12,2012-08-09 20:30,10,2.928,2.93,2.922,2.922,95
NGU12,2012-08-09 21:00,10,2.923,2.927,2.922,2.927,11
NGU12,2012-08-09 21:30,10,2.927,2.93,2.922,2.924,46
NGU12,2012-08-09 22:00,10,2.927,2.929,2.92,2.92,74
NGU12,2012-08-09 22:30,10,2.923,2.93,2.923,2.926,54
NGU12,2012-08-09 23:00,10,2.926,2.931,2.926,2.931,232
NGU12,2012-08-09 23:30,10,2.931,2.938,2.921,2.937,735
NGU12,2012-08-10 00:00,10,2.937,2.937,2.928,2.933,61
NGU12,2012-08-10 00:30,10,2.933,2.939,2.932,2.939,72
NGU12,2012-08-10 01:00,10,2.939,2.943,2.931,2.931,384
NGU12,2012-08-10 01:30,10,2.932,2.935,2.931,2.931,177
NGU12,2012-08-10 02:00,10,2.932,2.936,2.928,2.928,165
NGU12,2012-08-10 02:30,10,2.928,2.935,2.927,2.933,49
NGU12,2012-08-10 03:00,10,2.933,2.934,2.932,2.932,44
NGU12,2012-08-10 03:30,10,2.933,2.936,2.929,2.932,100
NGU12,2012-08-10 04:00,10,2.931,2.934,2.925,2.931,96
NGU12,2012-08-10 04:30,10,2.929,2.935,2.911,2.916,510
NGU12,2012-08-10 05:00,10,2.916,2.919,2.891,2.892,958
NGU12,2012-08-10 05:30,10,2.893,2.901,2.883,2.887,838
NGU12,2012-08-10 06:00,10,2.886,2.894,2.864,2.872,1572
NGU12,2012-08-10 06:30,10,2.869,2.87,2.845,2.855,2715
NGU12,2012-08-10 07:00,10,2.855,2.86,2.836,2.855,4110
NGU12,2012-08-10 07:30,10,2.855,2.857,2.83,2.844,4675
NGU12,2012-08-10 08:00,10,2.843,2.855,2.826,2.846,9380
NGU12,2012-08-10 08:30,10,2.846,2.848,2.815,2.82,8019
NGU12,2012-08-10 09:00,10,2.82,2.824,2.802,2.806,7679
NGU12,2012-08-10 09:30,10,2.806,2.815,2.782,2.791,10702
NGU12,2012-08-10 10:00,10,2.791,2.798,2.784,2.796,5240
NGU12,2012-08-10 10:30,10,2.795,2.813,2.791,2.797,4927
NGU12,2012-08-10 11:00,10,2.798,2.801,2.783,2.791,4075
NGU12,2012-08-10 11:30,10,2.791,2.817,2.786,2.805,3421
NGU12,2012-08-10 12:00,10,2.805,2.812,2.788,2.79,3506
NGU12,2012-08-10 12:30,10,2.789,2.795,2.771,2.773,5967
NGU12,2012-08-10 13:00,10,2.774,2.786,2.76,2.772,11853
NGU12,2012-08-10 13:30,10,2.771,2.775,2.76,2.768,3297
NGU12,2012-08-10 14:00,10,2.769,2.773,2.768,2.772,557
NGU12,2012-08-10 14:30,10,2.773,2.782,2.773,2.778,834
NGU12,2012-08-10 15:00,10,2.778,2.786,2.776,2.779,660
NGU12,2012-08-10 15:30,10,2.779,2.784,2.776,2.784,145
NGU12,2012-08-10 16:00,10,2.785,2.788,2.783,2.783,94
NGU12,2012-08-12 17:00,13,2.77,2.77,2.735,2.756,500
NGU12,2012-08-12 17:30,13,2.755,2.757,2.749,2.753,71
NGU12,2012-08-12 18:00,13,2.751,2.752,2.748,2.749,21
NGU12,2012-08-12 18:30,13,2.75,2.751,2.746,2.746,55
NGU12,2012-08-12 19:00,13,2.748,2.748,2.742,2.746,76
NGU12,2012-08-12 19:30,13,2.745,2.745,2.736,2.737,76
NGU12,2012-08-12 20:00,13,2.739,2.742,2.735,2.742,107
NGU12,2012-08-12 20:30,13,2.738,2.747,2.737,2.744,86
NGU12,2012-08-12 21:00,13,2.746,2.747,2.742,2.747,25
NGU12,2012-08-12 21:30,13,2.747,2.751,2.747,2.75,26
NGU12,2012-08-12 22:00,13,2.75,2.757,2.745,2.751,112
NGU12,2012-08-12 22:30,13,2.75,2.75,2.75,2.75,2
NGU12,2012-08-12 23:00,13,2.75,2.754,2.75,2.751,48
NGU12,2012-08-12 23:30,13,2.751,2.759,2.751,2.759,188
NGU12,2012-08-13 00:00,13,2.759,2.762,2.752,2.752,214
NGU12,2012-08-13 00:30,13,2.752,2.753,2.745,2.75,67
NGU12,2012-08-13 01:00,13,2.748,2.751,2.742,2.749,117
NGU12,2012-08-13 01:30,13,2.753,2.753,2.745,2.751,62
NGU12,2012-08-13 02:00,13,2.753,2.757,2.751,2.753,216
NGU12,2012-08-13 02:30,13,2.755,2.755,2.744,2.744,183
NGU12,2012-08-13 03:00,13,2.744,2.746,2.742,2.745,173
NGU12,2012-08-13 03:30,13,2.746,2.754,2.745,2.748,115
NGU12,2012-08-13 04:00,13,2.748,2.754,2.745,2.745,150
NGU12,2012-08-13 04:30,13,2.746,2.747,2.727,2.738,755
NGU12,2012-08-13 05:00,13,2.739,2.753,2.735,2.735,435
NGU12,2012-08-13 05:30,13,2.736,2.743,2.73,2.737,495
NGU12,2012-08-13 06:00,13,2.737,2.741,2.716,2.724,1209
NGU12,2012-08-13 06:30,13,2.724,2.733,2.715,2.733,1131
NGU12,2012-08-13 07:00,13,2.732,2.765,2.732,2.758,2831
NGU12,2012-08-13 07:30,13,2.758,2.786,2.752,2.778,6392
NGU12,2012-08-13 08:00,13,2.778,2.781,2.754,2.767,5434
NGU12,2012-08-13 08:30,13,2.767,2.779,2.745,2.762,6068
NGU12,2012-08-13 09:00,13,2.763,2.79,2.763,2.773,4810
NGU12,2012-08-13 09:30,13,2.773,2.783,2.75,2.752,5976
NGU12,2012-08-13 10:00,13,2.752,2.766,2.739,2.756,3607
NGU12,2012-08-13 10:30,13,2.756,2.765,2.736,2.758,3022
NGU12,2012-08-13 11:00,13,2.759,2.778,2.759,2.773,2997
NGU12,2012-08-13 11:30,13,2.772,2.772,2.753,2.76,2069
NGU12,2012-08-13 12:00,13,2.76,2.76,2.744,2.752,2107
NGU12,2012-08-13 12:30,13,2.752,2.762,2.749,2.753,1707
NGU12,2012-08-13 13:00,13,2.752,2.758,2.727,2.727,10233
NGU12,2012-08-13 13:30,13,2.727,2.735,2.726,2.734,1689
NGU12,2012-08-13 14:00,13,2.734,2.739,2.732,2.737,398
NGU12,2012-08-13 14:30,13,2.738,2.74,2.733,2.739,447
NGU12,2012-08-13 15:00,13,2.74,2.746,2.737,2.743,633
NGU12,2012-08-13 15:30,13,2.742,2.751,2.739,2.746,276
NGU12,2012-08-13 16:00,13,2.745,2.75,2.74,2.75,53
NGU12,2012-08-13 17:00,14,2.747,2.76,2.747,2.752,82
NGU12,2012-08-13 17:30,14,2.75,2.752,2.749,2.749,5
NGU12,2012-08-13 18:00,14,2.751,2.751,2.747,2.747,18
NGU12,2012-08-13 18:30,14,2.747,2.75,2.747,2.75,3
NGU12,2012-08-13 19:00,14,2.749,2.749,2.745,2.745,12
NGU12,2012-08-13 19:30,14,2.747,2.747,2.74,2.74,55
NGU12,2012-08-13 20:00,14,2.743,2.748,2.737,2.747,50
NGU12,2012-08-13 20:30,14,2.747,2.748,2.745,2.748,3
NGU12,2012-08-13 21:00,14,2.749,2.751,2.747,2.751,20
NGU12,2012-08-13 21:30,14,2.752,2.754,2.75,2.75,11
NGU12,2012-08-13 22:00,14,2.748,2.752,2.745,2.748,31
NGU12,2012-08-13 22:30,14,2.748,2.748,2.745,2.745,10
NGU12,2012-08-13 23:00,14,2.743,2.743,2.74,2.741,19
NGU12,2012-08-13 23:30,14,2.742,2.748,2.741,2.744,54
NGU12,2012-08-14 00:00,14,2.743,2.748,2.742,2.742,112
NGU12,2012-08-14 00:30,14,2.743,2.743,2.735,2.738,179
NGU12,2012-08-14 01:00,14,2.735,2.737,2.73,2.731,146
NGU12,2012-08-14 01:30,14,2.732,2.735,2.731,2.735,70
NGU12,2012-08-14 02:00,14,2.734,2.737,2.733,2.735,80
NGU12,2012-08-14 02:30,14,2.734,2.735,2.732,2.734,43
NGU12,2012-08-14 03:00,14,2.735,2.736,2.73,2.732,89
NGU12,2012-08-14 03:30,14,2.732,2.736,2.73,2.734,166
NGU12,2012-08-14 04:00,14,2.735,2.748,2.735,2.746,276
NGU12,2012-08-14 04:30,14,2.747,2.747,2.739,2.741,177
NGU12,2012-08-14 05:00,14,2.741,2.752,2.74,2.751,370
NGU12,2012-08-14 05:30,14,2.751,2.756,2.743,2.743,442
NGU12,2012-08-14 06:00,14,2.744,2.753,2.741,2.749,751
NGU12,2012-08-14 06:30,14,2.749,2.759,2.746,2.753,1375
NGU12,2012-08-14 07:00,14,2.754,2.768,2.749,2.766,1975
NGU12,2012-08-14 07:30,14,2.765,2.78,2.759,2.773,3703
NGU12,2012-08-14 08:00,14,2.772,2.783,2.747,2.758,8230
NGU12,2012-08-14 08:30,14,2.758,2.784,2.758,2.781,4785
NGU12,2012-08-14 09:00,14,2.779,2.782,2.763,2.766,3453
NGU12,2012-08-14 09:30,14,2.766,2.772,2.76,2.77,2221
NGU12,2012-08-14 10:00,14,2.77,2.781,2.765,2.771,2582
NGU12,2012-08-14 10:30,14,2.771,2.802,2.771,2.795,8161
NGU12,2012-08-14 11:00,14,2.796,2.831,2.794,2.825,12611
NGU12,2012-08-14 11:30,14,2.826,2.839,2.825,2.834,7929
NGU12,2012-08-14 12:00,14,2.834,2.836,2.813,2.829,4475
NGU12,2012-08-14 12:30,14,2.829,2.848,2.827,2.829,5627
NGU12,2012-08-14 13:00,14,2.83,2.844,2.819,2.833,9135
NGU12,2012-08-14 13:30,14,2.834,2.838,2.831,2.834,1435
NGU12,2012-08-14 14:00,14,2.834,2.841,2.834,2.838,854
NGU12,2012-08-14 14:30,14,2.838,2.848,2.826,2.826,1543
NGU12,2012-08-14 15:00,14,2.826,2.839,2.824,2.838,319
NGU12,2012-08-14 15:30,14,2.837,2.838,2.831,2.835,123
NGU12,2012-08-14 16:00,14,2.834,2.835,2.826,2.826,165
NGU12,2012-08-14 17:00,15,2.834,2.834,2.824,2.831,35
NGU12,2012-08-14 17:30,15,2.832,2.839,2.831,2.838,161
NGU12,2012-08-14 18:00,15,2.837,2.839,2.833,2.834,19
NGU12,2012-08-14 18:30,15,2.838,2.838,2.828,2.828,46
NGU12,2012-08-14 19:00,15,2.826,2.826,2.816,2.82,36
NGU12,2012-08-14 19:30,15,2.821,2.826,2.819,2.826,4
NGU12,2012-08-14 20:00,15,2.823,2.827,2.823,2.823,10
NGU12,2012-08-14 20:30,15,2.824,2.829,2.819,2.819,46
NGU12,2012-08-14 21:00,15,2.824,2.824,2.823,2.824,8
NGU12,2012-08-14 21:30,15,2.826,2.826,2.826,2.826,1
NGU12,2012-08-14 22:00,15,2.822,2.822,2.818,2.818,17
NGU12,2012-08-14 22:30,15,2.819,2.819,2.817,2.817,7
NGU12,2012-08-14 23:00,15,2.821,2.824,2.819,2.82,10
NGU12,2012-08-14 23:30,15,2.822,2.822,2.817,2.817,25
NGU12,2012-08-15 00:00,15,2.816,2.816,2.816,2.816,9
NGU12,2012-08-15 00:30,15,2.816,2.818,2.816,2.818,9
NGU12,2012-08-15 01:00,15,2.818,2.82,2.816,2.817,43
NGU12,2012-08-15 01:30,15,2.816,2.819,2.816,2.817,131
NGU12,2012-08-15 02:00,15,2.819,2.819,2.813,2.815,166
NGU12,2012-08-15 02:30,15,2.814,2.816,2.813,2.814,122
NGU12,2012-08-15 03:00,15,2.814,2.816,2.812,2.815,110
NGU12,2012-08-15 03:30,15,2.815,2.815,2.808,2.812,93
NGU12,2012-08-15 04:00,15,2.813,2.814,2.804,2.804,210
NGU12,2012-08-15 04:30,15,2.805,2.809,2.805,2.806,50
NGU12,2012-08-15 05:00,15,2.806,2.809,2.801,2.804,548
NGU12,2012-08-15 05:30,15,2.804,2.806,2.784,2.792,846
NGU12,2012-08-15 06:00,15,2.791,2.802,2.78,2.795,774
NGU12,2012-08-15 06:30,15,2.795,2.804,2.788,2.796,1310
NGU12,2012-08-15 07:00,15,2.797,2.805,2.784,2.798,1322
NGU12,2012-08-15 07:30,15,2.798,2.804,2.781,2.784,2807
NGU12,2012-08-15 08:00,15,2.785,2.821,2.775,2.79,6755
NGU12,2012-08-15 08:30,15,2.791,2.797,2.771,2.772,5351
NGU12,2012-08-15 09:00,15,2.772,2.772,2.748,2.758,12473
NGU12,2012-08-15 09:30,15,2.758,2.767,2.746,2.749,6490
NGU12,2012-08-15 10:00,15,2.749,2.76,2.741,2.753,5433
NGU12,2012-08-15 10:30,15,2.753,2.763,2.75,2.76,3667
NGU12,2012-08-15 11:00,15,2.76,2.762,2.75,2.76,2766
NGU12,2012-08-15 11:30,15,2.759,2.763,2.752,2.754,2082
NGU12,2012-08-15 12:00,15,2.753,2.761,2.753,2.758,1886
NGU12,2012-08-15 12:30,15,2.758,2.758,2.743,2.744,3859
NGU12,2012-08-15 13:00,15,2.744,2.759,2.74,2.749,9313
NGU12,2012-08-15 13:30,15,2.749,2.756,2.748,2.754,1454
NGU12,2012-08-15 14:00,15,2.755,2.757,2.751,2.752,785
NGU12,2012-08-15 14:30,15,2.753,2.761,2.751,2.76,581
NGU12,2012-08-15 15:00,15,2.76,2.762,2.756,2.756,146
NGU12,2012-08-15 15:30,15,2.756,2.763,2.756,2.763,200
NGU12,2012-08-15 16:00,15,2.762,2.766,2.761,2.761,47
NGU12,2012-08-15 17:00,16,2.765,2.765,2.76,2.764,17
NGU12,2012-08-15 17:30,16,2.765,2.768,2.764,2.764,9
NGU12,2012-08-15 18:00,16,2.764,2.764,2.76,2.763,8
NGU12,2012-08-15 18:30,16,2.764,2.764,2.754,2.759,37
NGU12,2012-08-15 19:00,16,2.76,2.764,2.758,2.76,25
NGU12,2012-08-15 19:30,16,2.763,2.765,2.761,2.761,12
NGU12,2012-08-15 20:00,16,2.762,2.764,2.76,2.764,12
NGU12,2012-08-15 20:30,16,2.761,2.761,2.761,2.761,2
NGU12,2012-08-15 21:00,16,2.76,2.765,2.758,2.761,21
NGU12,2012-08-15 21:30,16,2.761,2.762,2.756,2.756,16
NGU12,2012-08-15 22:00,16,2.755,2.761,2.755,2.761,7
NGU12,2012-08-15 22:30,16,2.764,2.769,2.764,2.768,48
NGU12,2012-08-15 23:00,16,2.768,2.769,2.767,2.769,34
NGU12,2012-08-15 23:30,16,2.769,2.785,2.769,2.784,144
NGU12,2012-08-16 00:00,16,2.784,2.79,2.781,2.781,119
NGU12,2012-08-16 00:30,16,2.783,2.783,2.774,2.774,72
NGU12,2012-08-16 01:00,16,2.775,2.776,2.771,2.771,60
NGU12,2012-08-16 01:30,16,2.772,2.773,2.765,2.767,51
NGU12,2012-08-16 02:00,16,2.768,2.768,2.747,2.747,328
NGU12,2012-08-16 02:30,16,2.747,2.759,2.747,2.753,152
NGU12,2012-08-16 03:00,16,2.754,2.759,2.743,2.745,310
NGU12,2012-08-16 03:30,16,2.746,2.751,2.745,2.751,202
NGU12,2012-08-16 04:00,16,2.752,2.756,2.749,2.751,252
NGU12,2012-08-16 04:30,16,2.752,2.752,2.736,2.738,315
NGU12,2012-08-16 05:00,16,2.738,2.769,2.737,2.767,750
NGU12,2012-08-16 05:30,16,2.768,2.775,2.76,2.771,517
NGU12,2012-08-16 06:00,16,2.771,2.783,2.768,2.771,823
NGU12,2012-08-16 06:30,16,2.772,2.772,2.757,2.758,647
NGU12,2012-08-16 07:00,16,2.759,2.768,2.754,2.763,962
NGU12,2012-08-16 07:30,16,2.763,2.782,2.761,2.776,2081
NGU12,2012-08-16 08:00,16,2.777,2.782,2.759,2.77,3506
NGU12,2012-08-16 08:30,16,2.77,2.77,2.751,2.753,2844
NGU12,2012-08-16 09:00,16,2.753,2.768,2.724,2.735,4390
NGU12,2012-08-16 09:30,16,2.739,2.84,2.685,2.738,45372
NGU12,2012-08-16 10:00,16,2.738,2.776,2.72,2.768,11636
NGU12,2012-08-16 10:30,16,2.768,2.807,2.759,2.794,14058
NGU12,2012-08-16 11:00,16,2.793,2.805,2.774,2.786,6246
NGU12,2012-08-16 11:30,16,2.786,2.791,2.766,2.787,5037
NGU12,2012-08-16 12:00,16,2.788,2.793,2.762,2.763,4819
NGU12,2012-08-16 12:30,16,2.763,2.775,2.745,2.754,5718
NGU12,2012-08-16 13:00,16,2.754,2.767,2.72,2.725,10544
NGU12,2012-08-16 13:30,16,2.724,2.731,2.708,2.718,3074
NGU12,2012-08-16 14:00,16,2.719,2.723,2.712,2.713,874
NGU12,2012-08-16 14:30,16,2.713,2.717,2.712,2.717,1004
NGU12,2012-08-16 15:00,16,2.716,2.718,2.708,2.716,377
NGU12,2012-08-16 15:30,16,2.718,2.72,2.713,2.714,244
NGU12,2012-08-16 16:00,16,2.715,2.716,2.711,2.711,54
NGU12,2012-08-16 17:00,17,2.71,2.715,2.704,2.707,229
NGU12,2012-08-16 17:30,17,2.703,2.713,2.703,2.71,231
NGU12,2012-08-16 18:00,17,2.71,2.711,2.701,2.707,45
NGU12,2012-08-16 18:30,17,2.703,2.704,2.701,2.704,17
NGU12,2012-08-16 19:00,17,2.701,2.706,2.7,2.701,181
NGU12,2012-08-16 19:30,17,2.701,2.709,2.701,2.702,49
NGU12,2012-08-16 20:00,17,2.702,2.712,2.702,2.71,201
NGU12,2012-08-16 20:30,17,2.708,2.709,2.707,2.709,11
NGU12,2012-08-16 21:00,17,2.708,2.711,2.701,2.709,174
NGU12,2012-08-16 21:30,17,2.708,2.71,2.704,2.704,41
NGU12,2012-08-16 22:00,17,2.704,2.71,2.704,2.708,49
NGU12,2012-08-16 22:30,17,2.709,2.713,2.707,2.71,97
NGU12,2012-08-16 23:00,17,2.713,2.716,2.713,2.714,36
NGU12,2012-08-16 23:30,17,2.715,2.725,2.715,2.725,188
NGU12,2012-08-17 00:00,17,2.725,2.726,2.724,2.725,50
NGU12,2012-08-17 00:30,17,2.725,2.726,2.721,2.725,64
NGU12,2012-08-17 01:00,17,2.725,2.73,2.725,2.73,52
NGU12,2012-08-17 01:30,17,2.731,2.732,2.725,2.725,100
NGU12,2012-08-17 02:00,17,2.727,2.73,2.725,2.729,48
NGU12,2012-08-17 02:30,17,2.73,2.732,2.726,2.731,69
NGU12,2012-08-17 03:00,17,2.729,2.732,2.723,2.723,122
NGU12,2012-08-17 03:30,17,2.724,2.729,2.724,2.729,88
NGU12,2012-08-17 04:00,17,2.729,2.729,2.723,2.725,87
NGU12,2012-08-17 04:30,17,2.724,2.734,2.723,2.727,191
NGU12,2012-08-17 05:00,17,2.728,2.729,2.719,2.726,349
NGU12,2012-08-17 05:30,17,2.726,2.734,2.725,2.731,373
NGU12,2012-08-17 06:00,17,2.732,2.732,2.712,2.716,425
NGU12,2012-08-17 06:30,17,2.716,2.722,2.694,2.703,1488
NGU12,2012-08-17 07:00,17,2.703,2.717,2.694,2.697,2698
NGU12,2012-08-17 07:30,17,2.696,2.729,2.688,2.725,4267
NGU12,2012-08-17 08:00,17,2.725,2.739,2.7,2.737,5029
NGU12,2012-08-17 08:30,17,2.737,2.746,2.73,2.74,3758
NGU12,2012-08-17 09:00,17,2.74,2.755,2.733,2.734,3507
NGU12,2012-08-17 09:30,17,2.733,2.744,2.724,2.743,3016
NGU12,2012-08-17 10:00,17,2.744,2.746,2.721,2.734,2490
NGU12,2012-08-17 10:30,17,2.734,2.736,2.727,2.73,1525
NGU12,2012-08-17 11:00,17,2.73,2.736,2.72,2.726,1446
NGU12,2012-08-17 11:30,17,2.725,2.727,2.71,2.719,2794
NGU12,2012-08-17 12:00,17,2.72,2.73,2.716,2.726,1867
NGU12,2012-08-17 12:30,17,2.725,2.751,2.72,2.743,3045
NGU12,2012-08-17 13:00,17,2.743,2.757,2.716,2.722,7167
NGU12,2012-08-17 13:30,17,2.723,2.734,2.721,2.725,1889
NGU12,2012-08-17 14:00,17,2.725,2.732,2.725,2.731,362
NGU12,2012-08-17 14:30,17,2.73,2.735,2.73,2.733,447
NGU12,2012-08-17 15:00,17,2.733,2.748,2.732,2.744,486
NGU12,2012-08-17 15:30,17,2.744,2.748,2.738,2.738,246
NGU12,2012-08-17 16:00,17,2.737,2.745,2.735,2.735,119
NGU12,2012-08-19 17:00,20,2.715,2.715,2.697,2.701,190
NGU12,2012-08-19 17:30,20,2.704,2.705,2.701,2.704,62
NGU12,2012-08-19 18:00,20,2.704,2.704,2.702,2.702,8
NGU12,2012-08-19 18:30,20,2.702,2.702,2.698,2.699,59
NGU12,2012-08-19 19:00,20,2.7,2.714,2.697,2.713,131
NGU12,2012-08-19 19:30,20,2.711,2.713,2.705,2.706,65
NGU12,2012-08-19 20:00,20,2.707,2.711,2.707,2.709,16
NGU12,2012-08-19 20:30,20,2.709,2.709,2.704,2.704,20
NGU12,2012-08-19 21:00,20,2.708,2.708,2.705,2.705,4
NGU12,2012-08-19 21:30,20,2.708,2.709,2.705,2.706,85
NGU12,2012-08-19 22:00,20,2.705,2.71,2.704,2.709,495
NGU12,2012-08-19 22:30,20,2.707,2.713,2.706,2.71,85
NGU12,2012-08-19 23:00,20,2.707,2.707,2.706,2.706,2
NGU12,2012-08-19 23:30,20,2.708,2.708,2.703,2.706,39
NGU12,2012-08-20 00:00,20,2.703,2.707,2.701,2.702,26
NGU12,2012-08-20 00:30,20,2.702,2.709,2.698,2.699,174
NGU12,2012-08-20 01:00,20,2.702,2.706,2.702,2.704,16
NGU12,2012-08-20 01:30,20,2.705,2.707,2.7,2.703,39
NGU12,2012-08-20 02:00,20,2.701,2.702,2.701,2.701,8
NGU12,2012-08-20 02:30,20,2.701,2.701,2.698,2.699,63
NGU12,2012-08-20 03:00,20,2.698,2.699,2.686,2.69,264
NGU12,2012-08-20 03:30,20,2.691,2.695,2.687,2.692,444
NGU12,2012-08-20 04:00,20,2.693,2.698,2.691,2.697,172
NGU12,2012-08-20 04:30,20,2.696,2.703,2.695,2.7,285
NGU12,2012-08-20 05:00,20,2.698,2.703,2.691,2.7,280
NGU12,2012-08-20 05:30,20,2.699,2.715,2.693,2.711,548
NGU12,2012-08-20 06:00,20,2.712,2.716,2.699,2.713,520
NGU12,2012-08-20 06:30,20,2.714,2.752,2.713,2.734,1803
NGU12,2012-08-20 07:00,20,2.736,2.762,2.733,2.761,1571
NGU12,2012-08-20 07:30,20,2.758,2.776,2.752,2.76,2448
NGU12,2012-08-20 08:00,20,2.76,2.778,2.742,2.742,4415
NGU12,2012-08-20 08:30,20,2.744,2.744,2.711,2.714,6769
NGU12,2012-08-20 09:00,20,2.714,2.738,2.71,2.736,4864
NGU12,2012-08-20 09:30,20,2.736,2.75,2.733,2.742,3969
NGU12,2012-08-20 10:00,20,2.743,2.743,2.722,2.725,2528
NGU12,2012-08-20 10:30,20,2.725,2.731,2.715,2.725,2814
NGU12,2012-08-20 11:00,20,2.726,2.739,2.713,2.735,2741
NGU12,2012-08-20 11:30,20,2.734,2.753,2.723,2.744,4963
NGU12,2012-08-20 12:00,20,2.745,2.772,2.745,2.765,6331
NGU12,2012-08-20 12:30,20,2.765,2.778,2.756,2.772,3880
NGU12,2012-08-20 13:00,20,2.772,2.785,2.768,2.777,5467
NGU12,2012-08-20 13:30,20,2.777,2.779,2.766,2.768,1838
NGU12,2012-08-20 14:00,20,2.768,2.779,2.767,2.775,751
NGU12,2012-08-20 14:30,20,2.775,2.779,2.773,2.775,712
NGU12,2012-08-20 15:00,20,2.775,2.775,2.767,2.774,405
NGU12,2012-08-20 15:30,20,2.774,2.775,2.767,2.768,118
NGU12,2012-08-20 16:00,20,2.767,2.769,2.765,2.767,90
NGU12,2012-08-20 17:00,21,2.767,2.776,2.765,2.771,53
NGU12,2012-08-20 17:30,21,2.769,2.775,2.769,2.775,34
NGU12,2012-08-20 18:00,21,2.775,2.775,2.775,2.775,2
NGU12,2012-08-20 18:30,21,2.775,2.775,2.771,2.771,12
NGU12,2012-08-20 19:00,21,2.771,2.773,2.771,2.773,52
NGU12,2012-08-20 19:30,21,2.772,2.774,2.771,2.773,34
NGU12,2012-08-20 20:00,21,2.773,2.778,2.772,2.776,26
NGU12,2012-08-20 20:30,21,2.776,2.779,2.774,2.779,10
NGU12,2012-08-20 21:00,21,2.774,2.778,2.773,2.778,8
NGU12,2012-08-20 21:30,21,2.773,2.777,2.772,2.777,14
NGU12,2012-08-20 22:00,21,2.775,2.776,2.774,2.776,5
NGU12,2012-08-20 22:30,21,2.772,2.776,2.767,2.769,125
NGU12,2012-08-20 23:00,21,2.768,2.774,2.767,2.77,78
NGU12,2012-08-20 23:30,21,2.768,2.776,2.768,2.774,66
NGU12,2012-08-21 00:00,21,2.773,2.782,2.773,2.778,129
NGU12,2012-08-21 00:30,21,2.777,2.777,2.767,2.767,42
NGU12,2012-08-21 01:00,21,2.766,2.769,2.764,2.768,88
NGU12,2012-08-21 01:30,21,2.768,2.78,2.768,2.774,183
NGU12,2012-08-21 02:00,21,2.775,2.779,2.771,2.779,153
NGU12,2012-08-21 02:30,21,2.78,2.784,2.776,2.777,318
NGU12,2012-08-21 03:00,21,2.779,2.791,2.777,2.788,382
NGU12,2012-08-21 03:30,21,2.788,2.788,2.783,2.786,126
NGU12,2012-08-21 04:00,21,2.784,2.792,2.783,2.787,261
NGU12,2012-08-21 04:30,21,2.787,2.799,2.779,2.796,477
NGU12,2012-08-21 05:00,21,2.797,2.799,2.783,2.792,565
NGU12,2012-08-21 05:30,21,2.79,2.797,2.779,2.787,577
NGU12,2012-08-21 06:00,21,2.786,2.803,2.782,2.8,904
NGU12,2012-08-21 06:30,21,2.801,2.828,2.799,2.825,2578
NGU12,2012-08-21 07:00,21,2.826,2.837,2.805,2.807,3509
NGU12,2012-08-21 07:30,21,2.807,2.833,2.805,2.809,3563
NGU12,2012-08-21 08:00,21,2.81,2.83,2.793,2.796,7098
NGU12,2012-08-21 08:30,21,2.796,2.811,2.792,2.803,4079
NGU12,2012-08-21 09:00,21,2.804,2.813,2.7,2.746,25093
NGU12,2012-08-21 09:30,21,2.746,2.817,2.732,2.813,18675
NGU12,2012-08-21 10:00,21,2.812,2.836,2.794,2.813,12832
NGU12,2012-08-21 10:30,21,2.814,2.82,2.802,2.813,2671
NGU12,2012-08-21 11:00,21,2.813,2.815,2.794,2.795,5001
NGU12,2012-08-21 11:30,21,2.796,2.802,2.778,2.796,5095
NGU12,2012-08-21 12:00,21,2.794,2.825,2.786,2.809,5641
NGU12,2012-08-21 12:30,21,2.809,2.818,2.8,2.813,2724
NGU12,2012-08-21 13:00,21,2.813,2.818,2.767,2.78,9385
NGU12,2012-08-21 13:30,21,2.779,2.819,2.779,2.811,4150
NGU12,2012-08-21 14:00,21,2.811,2.82,2.806,2.813,883
NGU12,2012-08-21 14:30,21,2.813,2.813,2.803,2.812,378
NGU12,2012-08-21 15:00,21,2.812,2.818,2.807,2.814,215
NGU12,2012-08-21 15:30,21,2.817,2.827,2.817,2.82,141
NGU12,2012-08-21 16:00,21,2.823,2.83,2.821,2.83,206
NGU12,2012-08-21 17:00,22,2.83,2.83,2.817,2.818,128
NGU12,2012-08-21 17:30,22,2.817,2.821,2.807,2.812,233
NGU12,2012-08-21 18:00,22,2.812,2.818,2.809,2.812,69
NGU12,2012-08-21 18:30,22,2.81,2.816,2.81,2.816,7
NGU12,2012-08-21 19:00,22,2.819,2.823,2.815,2.815,34
NGU12,2012-08-21 19:30,22,2.814,2.819,2.814,2.819,25
NGU12,2012-08-21 20:00,22,2.814,2.817,2.813,2.817,9
NGU12,2012-08-21 20:30,22,2.819,2.823,2.815,2.815,16
NGU12,2012-08-21 21:00,22,2.817,2.817,2.817,2.817,5
NGU12,2012-08-21 21:30,22,2.817,2.817,2.815,2.816,25
NGU12,2012-08-21 22:00,22,2.815,2.816,2.814,2.814,3
NGU12,2012-08-21 22:30,22,2.814,2.817,2.813,2.815,28
NGU12,2012-08-21 23:00,22,2.813,2.813,2.8,2.804,242
NGU12,2012-08-21 23:30,22,2.809,2.814,2.805,2.807,62
NGU12,2012-08-22 00:00,22,2.805,2.808,2.802,2.804,66
NGU12,2012-08-22 00:30,22,2.804,2.805,2.803,2.803,4
NGU12,2012-08-22 01:00,22,2.804,2.808,2.801,2.805,121
NGU12,2012-08-22 01:30,22,2.805,2.806,2.798,2.8,48
NGU12,2012-08-22 02:00,22,2.801,2.803,2.797,2.8,113
NGU12,2012-08-22 02:30,22,2.8,2.807,2.796,2.798,275
NGU12,2012-08-22 03:00,22,2.798,2.815,2.798,2.815,147
NGU12,2012-08-22 03:30,22,2.815,2.818,2.809,2.81,143
NGU12,2012-08-22 04:00,22,2.81,2.812,2.804,2.807,165
NGU12,2012-08-22 04:30,22,2.807,2.815,2.805,2.813,284
NGU12,2012-08-22 05:00,22,2.813,2.824,2.812,2.822,455
NGU12,2012-08-22 05:30,22,2.823,2.825,2.812,2.813,260
NGU12,2012-08-22 06:00,22,2.813,2.815,2.795,2.803,466
NGU12,2012-08-22 06:30,22,2.802,2.83,2.802,2.811,1313
NGU12,2012-08-22 07:00,22,2.811,2.839,2.804,2.826,2321
NGU12,2012-08-22 07:30,22,2.825,2.831,2.806,2.808,3303
NGU12,2012-08-22 08:00,22,2.81,2.827,2.805,2.818,4898
NGU12,2012-08-22 08:30,22,2.818,2.83,2.814,2.829,3453
NGU12,2012-08-22 09:00,22,2.829,2.857,2.826,2.848,12965
NGU12,2012-08-22 09:30,22,2.848,2.854,2.833,2.841,4633
NGU12,2012-08-22 10:00,22,2.84,2.844,2.824,2.836,3980
NGU12,2012-08-22 10:30,22,2.836,2.846,2.79,2.799,8656
NGU12,2012-08-22 11:00,22,2.8,2.815,2.784,2.789,5769
NGU12,2012-08-22 11:30,22,2.789,2.807,2.787,2.798,3956
NGU12,2012-08-22 12:00,22,2.797,2.817,2.793,2.798,2945
NGU12,2012-08-22 12:30,22,2.799,2.82,2.799,2.817,3199
NGU12,2012-08-22 13:00,22,2.817,2.834,2.772,2.825,15584
NGU12,2012-08-22 13:30,22,2.825,2.845,2.823,2.842,4908
NGU12,2012-08-22 14:00,22,2.842,2.854,2.836,2.853,1499
NGU12,2012-08-22 14:30,22,2.853,2.855,2.846,2.85,1135
NGU12,2012-08-22 15:00,22,2.851,2.863,2.85,2.855,843
NGU12,2012-08-22 15:30,22,2.856,2.856,2.849,2.849,420
NGU12,2012-08-22 16:00,22,2.851,2.851,2.846,2.849,135
NGU12,2012-08-22 17:00,23,2.844,2.854,2.844,2.852,70
NGU12,2012-08-22 17:30,23,2.852,2.859,2.852,2.855,55
NGU12,2012-08-22 18:00,23,2.857,2.857,2.855,2.855,12
NGU12,2012-08-22 18:30,23,2.857,2.857,2.856,2.856,4
NGU12,2012-08-22 19:00,23,2.856,2.857,2.856,2.857,14
NGU12,2012-08-22 19:30,23,2.856,2.856,2.855,2.856,5
NGU12,2012-08-22 20:00,23,2.857,2.859,2.854,2.854,18
NGU12,2012-08-22 20:30,23,2.854,2.854,2.854,2.854,13
NGU12,2012-08-22 21:00,23,2.854,2.857,2.85,2.85,70
NGU12,2012-08-22 21:30,23,2.852,2.852,2.85,2.85,18
NGU12,2012-08-22 22:00,23,2.85,2.856,2.849,2.852,35
NGU12,2012-08-22 22:30,23,2.849,2.851,2.848,2.848,14
NGU12,2012-08-22 23:00,23,2.847,2.859,2.846,2.857,107
NGU12,2012-08-22 23:30,23,2.857,2.857,2.845,2.846,50
NGU12,2012-08-23 00:00,23,2.847,2.851,2.846,2.848,12
NGU12,2012-08-23 00:30,23,2.848,2.849,2.841,2.842,55
NGU12,2012-08-23 01:00,23,2.842,2.845,2.839,2.841,79
NGU12,2012-08-23 01:30,23,2.84,2.84,2.836,2.836,48
NGU12,2012-08-23 02:00,23,2.838,2.838,2.83,2.831,231
NGU12,2012-08-23 02:30,23,2.831,2.834,2.829,2.831,104
NGU12,2012-08-23 03:00,23,2.83,2.832,2.828,2.831,106
NGU12,2012-08-23 03:30,23,2.831,2.836,2.83,2.836,107
NGU12,2012-08-23 04:00,23,2.835,2.843,2.834,2.835,315
NGU12,2012-08-23 04:30,23,2.836,2.839,2.831,2.834,284
NGU12,2012-08-23 05:00,23,2.834,2.835,2.809,2.815,901
NGU12,2012-08-23 05:30,23,2.815,2.821,2.806,2.818,322
NGU12,2012-08-23 06:00,23,2.818,2.827,2.811,2.811,528
NGU12,2012-08-23 06:30,23,2.811,2.826,2.81,2.815,698
NGU12,2012-08-23 07:00,23,2.815,2.835,2.811,2.827,2073
NGU12,2012-08-23 07:30,23,2.827,2.839,2.82,2.831,3632
NGU12,2012-08-23 08:00,23,2.833,2.834,2.814,2.819,3728
NGU12,2012-08-23 08:30,23,2.82,2.824,2.781,2.792,7354
NGU12,2012-08-23 09:00,23,2.792,2.792,2.76,2.764,8516
NGU12,2012-08-23 09:30,23,2.757,2.757,2.682,2.725,36100
NGU12,2012-08-23 10:00,23,2.725,2.738,2.717,2.734,10434
NGU12,2012-08-23 10:30,23,2.734,2.748,2.722,2.728,6888
NGU12,2012-08-23 11:00,23,2.728,2.76,2.723,2.758,7315
NGU12,2012-08-23 11:30,23,2.758,2.771,2.751,2.756,5935
NGU12,2012-08-23 12:00,23,2.757,2.765,2.743,2.745,3206
NGU12,2012-08-23 12:30,23,2.746,2.765,2.735,2.758,4566
NGU12,2012-08-23 13:00,23,2.758,2.813,2.743,2.805,16278
NGU12,2012-08-23 13:30,23,2.805,2.83,2.805,2.826,3768
NGU12,2012-08-23 14:00,23,2.827,2.835,2.825,2.827,1403
NGU12,2012-08-23 14:30,23,2.828,2.83,2.821,2.821,845
NGU12,2012-08-23 15:00,23,2.822,2.831,2.82,2.829,546
NGU12,2012-08-23 15:30,23,2.829,2.843,2.829,2.84,402
NGU12,2012-08-23 16:00,23,2.839,2.839,2.83,2.835,105
NGU12,2012-08-23 17:00,24,2.833,2.84,2.829,2.839,116
NGU12,2012-08-23 17:30,24,2.843,2.845,2.838,2.838,31
NGU12,2012-08-23 18:00,24,2.834,2.842,2.834,2.835,38
NGU12,2012-08-23 18:30,24,2.836,2.839,2.832,2.832,27
NGU12,2012-08-23 19:00,24,2.833,2.836,2.831,2.832,29
NGU12,2012-08-23 19:30,24,2.831,2.869,2.83,2.867,493
NGU12,2012-08-23 20:00,24,2.868,2.869,2.853,2.859,91
NGU12,2012-08-23 20:30,24,2.86,2.865,2.858,2.863,41
NGU12,2012-08-23 21:00,24,2.862,2.866,2.861,2.863,75
NGU12,2012-08-23 21:30,24,2.864,2.877,2.863,2.874,132
NGU12,2012-08-23 22:00,24,2.875,2.875,2.868,2.869,43
NGU12,2012-08-23 22:30,24,2.87,2.87,2.851,2.855,76
NGU12,2012-08-23 23:00,24,2.854,2.857,2.836,2.836,245
NGU12,2012-08-23 23:30,24,2.838,2.839,2.819,2.823,704
NGU12,2012-08-24 00:00,24,2.823,2.825,2.817,2.822,167
NGU12,2012-08-24 00:30,24,2.821,2.822,2.814,2.814,51
NGU12,2012-08-24 01:00,24,2.815,2.819,2.812,2.813,197
NGU12,2012-08-24 01:30,24,2.813,2.819,2.81,2.817,171
NGU12,2012-08-24 02:00,24,2.816,2.819,2.806,2.814,377
NGU12,2012-08-24 02:30,24,2.813,2.814,2.809,2.81,89
NGU12,2012-08-24 03:00,24,2.81,2.819,2.807,2.819,231
NGU12,2012-08-24 03:30,24,2.819,2.831,2.816,2.827,266
NGU12,2012-08-24 04:00,24,2.827,2.836,2.824,2.834,199
NGU12,2012-08-24 04:30,24,2.834,2.834,2.818,2.82,339
NGU12,2012-08-24 05:00,24,2.821,2.829,2.816,2.829,285
NGU12,2012-08-24 05:30,24,2.828,2.847,2.828,2.844,748
NGU12,2012-08-24 06:00,24,2.843,2.845,2.828,2.828,508
NGU12,2012-08-24 06:30,24,2.829,2.843,2.827,2.841,485
NGU12,2012-08-24 07:00,24,2.84,2.85,2.829,2.832,2102
NGU12,2012-08-24 07:30,24,2.832,2.834,2.783,2.802,4682
NGU12,2012-08-24 08:00,24,2.801,2.84,2.794,2.797,7074
NGU12,2012-08-24 08:30,24,2.798,2.812,2.788,2.803,5000
NGU12,2012-08-24 09:00,24,2.802,2.82,2.796,2.815,2775
NGU12,2012-08-24 09:30,24,2.814,2.814,2.763,2.773,6607
NGU12,2012-08-24 10:00,24,2.773,2.781,2.748,2.751,5735
NGU12,2012-08-24 10:30,24,2.75,2.751,2.724,2.732,7531
NGU12,2012-08-24 11:00,24,2.733,2.755,2.732,2.753,3137
NGU12,2012-08-24 11:30,24,2.754,2.754,2.74,2.741,2095
NGU12,2012-08-24 12:00,24,2.741,2.742,2.72,2.731,3358
NGU12,2012-08-24 12:30,24,2.731,2.752,2.726,2.736,3292
NGU12,2012-08-24 13:00,24,2.737,2.757,2.698,2.705,13466
NGU12,2012-08-24 13:30,24,2.705,2.713,2.7,2.701,2121
NGU12,2012-08-24 14:00,24,2.701,2.711,2.699,2.699,1741
NGU12,2012-08-24 14:30,24,2.699,2.706,2.695,2.697,1606
NGU12,2012-08-24 15:00,24,2.697,2.701,2.695,2.698,714
NGU12,2012-08-24 15:30,24,2.699,2.701,2.695,2.698,360
NGU12,2012-08-24 16:00,24,2.699,2.704,2.695,2.703,324
NGU12,2012-08-26 17:00,27,2.768,2.768,2.732,2.74,841
NGU12,2012-08-26 17:30,27,2.74,2.748,2.739,2.74,138
NGU12,2012-08-26 18:00,27,2.74,2.747,2.74,2.745,123
NGU12,2012-08-26 18:30,27,2.744,2.749,2.741,2.747,125
NGU12,2012-08-26 19:00,27,2.748,2.749,2.741,2.746,166
NGU12,2012-08-26 19:30,27,2.749,2.752,2.749,2.75,42
NGU12,2012-08-26 20:00,27,2.751,2.755,2.748,2.749,159
NGU12,2012-08-26 20:30,27,2.749,2.755,2.749,2.755,65
NGU12,2012-08-26 21:00,27,2.755,2.758,2.751,2.756,43
NGU12,2012-08-26 21:30,27,2.755,2.759,2.751,2.756,113
NGU12,2012-08-26 22:00,27,2.758,2.759,2.753,2.758,70
NGU12,2012-08-26 22:30,27,2.758,2.759,2.741,2.745,241
NGU12,2012-08-26 23:00,27,2.742,2.746,2.739,2.739,61
NGU12,2012-08-26 23:30,27,2.739,2.744,2.739,2.741,131
NGU12,2012-08-27 00:00,27,2.741,2.741,2.731,2.732,218
NGU12,2012-08-27 00:30,27,2.731,2.741,2.73,2.74,147
NGU12,2012-08-27 01:00,27,2.742,2.75,2.741,2.743,165
NGU12,2012-08-27 01:30,27,2.744,2.748,2.743,2.744,101
NGU12,2012-08-27 02:00,27,2.745,2.75,2.743,2.746,94
NGU12,2012-08-27 02:30,27,2.745,2.748,2.744,2.748,79
NGU12,2012-08-27 03:00,27,2.745,2.75,2.744,2.749,124
NGU12,2012-08-27 03:30,27,2.749,2.749,2.742,2.742,89
NGU12,2012-08-27 04:00,27,2.742,2.758,2.742,2.754,174
NGU12,2012-08-27 04:30,27,2.752,2.755,2.744,2.746,75
NGU12,2012-08-27 05:00,27,2.748,2.751,2.739,2.746,342
NGU12,2012-08-27 05:30,27,2.745,2.76,2.744,2.749,320
NGU12,2012-08-27 06:00,27,2.75,2.752,2.74,2.745,242
NGU12,2012-08-27 06:30,27,2.746,2.762,2.722,2.724,1403
NGU12,2012-08-27 07:00,27,2.724,2.743,2.718,2.731,1510
NGU12,2012-08-27 07:30,27,2.73,2.758,2.73,2.738,2727
NGU12,2012-08-27 08:00,27,2.736,2.744,2.705,2.711,6043
NGU12,2012-08-27 08:30,27,2.712,2.725,2.678,2.683,7375
NGU12,2012-08-27 09:00,27,2.683,2.694,2.654,2.69,7422
NGU12,2012-08-27 09:30,27,2.691,2.693,2.673,2.678,3118
NGU12,2012-08-27 10:00,27,2.678,2.684,2.666,2.679,2403
NGU12,2012-08-27 10:30,27,2.679,2.679,2.663,2.668,1899
NGU12,2012-08-27 11:00,27,2.668,2.672,2.651,2.667,3393
NGU12,2012-08-27 11:30,27,2.667,2.675,2.657,2.66,1846
NGU12,2012-08-27 12:00,27,2.66,2.664,2.652,2.657,1372
NGU12,2012-08-27 12:30,27,2.657,2.659,2.64,2.644,2492
NGU12,2012-08-27 13:00,27,2.643,2.66,2.641,2.652,5284
NGU12,2012-08-27 13:30,27,2.652,2.657,2.649,2.655,1573
NGU12,2012-08-27 14:00,27,2.655,2.658,2.65,2.651,390
NGU12,2012-08-27 14:30,27,2.652,2.657,2.649,2.65,394
NGU12,2012-08-27 15:00,27,2.649,2.654,2.649,2.654,329
NGU12,2012-08-27 15:30,27,2.655,2.659,2.653,2.657,97
NGU12,2012-08-27 16:00,27,2.657,2.667,2.655,2.664,263
NGU12,2012-08-27 17:00,28,2.663,2.666,2.662,2.665,16
NGU12,2012-08-27 17:30,28,2.664,2.667,2.664,2.667,6
NGU12,2012-08-27 18:00,28,2.664,2.665,2.664,2.665,4
NGU12,2012-08-27 18:30,28,2.666,2.666,2.661,2.661,15
NGU12,2012-08-27 19:00,28,2.661,2.663,2.661,2.661,17
NGU12,2012-08-27 19:30,28,2.662,2.664,2.657,2.659,12
NGU12,2012-08-27 20:00,28,2.662,2.662,2.654,2.655,17
NGU12,2012-08-27 20:30,28,2.657,2.657,2.657,2.657,1
NGU12,2012-08-27 21:00,28,2.655,2.662,2.655,2.658,21
NGU12,2012-08-27 21:30,28,2.662,2.662,2.657,2.662,6
NGU12,2012-08-27 22:00,28,2.656,2.658,2.655,2.658,21
NGU12,2012-08-27 22:30,28,2.658,2.658,2.655,2.655,20
NGU12,2012-08-27 23:00,28,2.656,2.656,2.653,2.653,12
NGU12,2012-08-27 23:30,28,2.652,2.658,2.649,2.649,54
NGU12,2012-08-28 00:00,28,2.65,2.65,2.647,2.649,42
NGU12,2012-08-28 00:30,28,2.65,2.65,2.643,2.645,29
NGU12,2012-08-28 01:00,28,2.644,2.646,2.64,2.642,107
NGU12,2012-08-28 01:30,28,2.641,2.646,2.641,2.645,149
NGU12,2012-08-28 02:00,28,2.645,2.648,2.64,2.64,132
NGU12,2012-08-28 02:30,28,2.638,2.641,2.631,2.635,244
NGU12,2012-08-28 03:00,28,2.636,2.636,2.624,2.624,225
NGU12,2012-08-28 03:30,28,2.624,2.625,2.618,2.619,290
NGU12,2012-08-28 04:00,28,2.62,2.621,2.616,2.617,131
NGU12,2012-08-28 04:30,28,2.617,2.62,2.613,2.618,239
NGU12,2012-08-28 05:00,28,2.617,2.618,2.612,2.615,201
NGU12,2012-08-28 05:30,28,2.614,2.62,2.61,2.619,275
NGU12,2012-08-28 06:00,28,2.619,2.621,2.606,2.612,387
NGU12,2012-08-28 06:30,28,2.612,2.623,2.609,2.619,585
NGU12,2012-08-28 07:00,28,2.618,2.639,2.617,2.636,1779
NGU12,2012-08-28 07:30,28,2.636,2.659,2.636,2.655,2321
NGU12,2012-08-28 08:00,28,2.657,2.674,2.641,2.661,3218
NGU12,2012-08-28 08:30,28,2.661,2.669,2.65,2.662,3025
NGU12,2012-08-28 09:00,28,2.664,2.665,2.649,2.656,1336
NGU12,2012-08-28 09:30,28,2.656,2.674,2.654,2.662,1211
NGU12,2012-08-28 10:00,28,2.663,2.677,2.65,2.654,1663
NGU12,2012-08-28 10:30,28,2.653,2.666,2.653,2.655,1086
NGU12,2012-08-28 11:00,28,2.655,2.66,2.64,2.647,2409
NGU12,2012-08-28 11:30,28,2.646,2.646,2.621,2.627,2847
NGU12,2012-08-28 12:00,28,2.627,2.635,2.619,2.632,2002
NGU12,2012-08-28 12:30,28,2.632,2.639,2.618,2.638,2101
NGU12,2012-08-28 13:00,28,2.637,2.643,2.606,2.612,10372
NGU12,2012-08-28 13:30,28,2.612,2.617,2.607,2.612,1393
NGU12,2012-08-28 14:00,28,2.612,2.614,2.61,2.611,254
NGU12,2012-08-28 14:30,28,2.611,2.612,2.605,2.605,447
NGU12,2012-08-28 15:00,28,2.606,2.609,2.603,2.607,440
NGU12,2012-08-28 15:30,28,2.606,2.607,2.604,2.607,31
NGU12,2012-08-28 16:00,28,2.61,2.615,2.608,2.608,128
NGU12,2012-08-28 17:00,29,2.616,2.617,2.609,2.609,6
NGU12,2012-08-28 17:30,29,2.609,2.609,2.609,2.609,2
NGU12,2012-08-28 18:00,29,2.609,2.609,2.607,2.607,29
NGU12,2012-08-28 18:30,29,2.607,2.607,2.607,2.607,20
NGU12,2012-08-28 19:00,29,2.608,2.608,2.608,2.608,3
NGU12,2012-08-28 19:30,29,2.608,2.608,2.603,2.604,41
NGU12,2012-08-28 20:00,29,2.604,2.606,2.604,2.606,39
NGU12,2012-08-28 20:30,29,2.609,2.609,2.607,2.607,6
NGU12,2012-08-28 21:00,29,2.61,2.613,2.61,2.61,13
NGU12,2012-08-28 21:30,29,2.604,2.604,2.604,2.604,2
NGU12,2012-08-28 22:00,29,2.604,2.604,2.604,2.604,4
NGU12,2012-08-28 22:30,29,2.6,2.6,2.594,2.596,15
NGU12,2012-08-28 23:30,29,2.6,2.6,2.6,2.6,1
NGU12,2012-08-29 00:00,29,2.599,2.599,2.595,2.598,59
NGU12,2012-08-29 00:30,29,2.596,2.596,2.596,2.596,2
NGU12,2012-08-29 01:00,29,2.598,2.598,2.598,2.598,1
NGU12,2012-08-29 01:30,29,2.6,2.602,2.599,2.599,7
NGU12,2012-08-29 02:00,29,2.6,2.6,2.599,2.599,2
NGU12,2012-08-29 02:30,29,2.6,2.6,2.6,2.6,6
NGU12,2012-08-29 03:00,29,2.605,2.607,2.604,2.604,16
NGU12,2012-08-29 04:00,29,2.601,2.601,2.597,2.598,54
NGU12,2012-08-29 04:30,29,2.594,2.594,2.592,2.592,28
NGU12,2012-08-29 05:00,29,2.592,2.592,2.582,2.583,72
NGU12,2012-08-29 05:30,29,2.584,2.587,2.583,2.587,69
NGU12,2012-08-29 06:00,29,2.588,2.59,2.584,2.59,31
NGU12,2012-08-29 06:30,29,2.592,2.601,2.584,2.584,80
NGU12,2012-08-29 07:00,29,2.585,2.594,2.575,2.577,417
NGU12,2012-08-29 07:30,29,2.578,2.614,2.576,2.613,325
NGU12,2012-08-29 08:00,29,2.61,2.61,2.575,2.601,910
NGU12,2012-08-29 08:30,29,2.6,2.606,2.594,2.605,489
NGU12,2012-08-29 09:00,29,2.604,2.621,2.601,2.613,439
NGU12,2012-08-29 09:30,29,2.613,2.615,2.604,2.613,476
NGU12,2012-08-29 10:00,29,2.614,2.618,2.606,2.608,255
NGU12,2012-08-29 10:30,29,2.608,2.628,2.605,2.622,323
NGU12,2012-08-29 11:00,29,2.623,2.643,2.622,2.639,293
NGU12,2012-08-29 11:30,29,2.639,2.64,2.625,2.625,98
NGU12,2012-08-29 12:00,29,2.625,2.636,2.62,2.63,167
NGU12,2012-08-29 12:30,29,2.635,2.642,2.619,2.622,412
NGU12,2012-08-29 13:00,29,2.622,2.646,2.619,2.624,1776