NGU11,2010-12-31 09:30,31,4.553,4.575,4.553,4.575,37
NGU11,2010-12-31 10:00,31,4.571,4.571,4.571,4.571,1
NGU11,2010-12-31 10:30,31,4.604,4.604,4.58,4.591,27
NGU11,2010-12-31 11:30,31,4.567,4.567,4.567,4.567,3
NGU11,2010-12-31 13:00,31,4.598,4.605,4.578,4.591,56
NGU11,2011-01-02 19:30,3,4.686,4.686,4.686,4.686,1
NGU11,2011-01-02 22:30,3,4.692,4.695,4.692,4.695,23
NGU11,2011-01-02 23:00,3,4.695,4.697,4.695,4.697,21
NGU11,2011-01-03 06:30,3,4.715,4.715,4.715,4.715,1
NGU11,2011-01-03 07:00,3,4.72,4.72,4.702,4.709,31
NGU11,2011-01-03 08:00,3,4.714,4.72,4.702,4.705,42
NGU11,2011-01-03 08:30,3,4.696,4.711,4.696,4.71,46
NGU11,2011-01-03 09:00,3,4.674,4.69,4.67,4.69,32
NGU11,2011-01-03 10:00,3,4.689,4.698,4.689,4.698,9
NGU11,2011-01-03 10:30,3,4.708,4.712,4.694,4.712,22
NGU11,2011-01-03 11:00,3,4.72,4.72,4.719,4.719,2
NGU11,2011-01-03 11:30,3,4.715,4.715,4.715,4.715,7
NGU11,2011-01-03 12:00,3,4.717,4.717,4.712,4.715,18
NGU11,2011-01-03 12:30,3,4.729,4.74,4.719,4.737,94
NGU11,2011-01-03 13:00,3,4.749,4.749,4.73,4.74,62
NGU11,2011-01-03 13:30,3,4.735,4.735,4.734,4.735,4
NGU11,2011-01-03 14:00,3,4.73,4.73,4.729,4.729,8
NGU11,2011-01-03 15:00,3,4.723,4.723,4.723,4.723,1
NGU11,2011-01-04 06:00,4,4.775,4.775,4.775,4.775,1
NGU11,2011-01-04 07:00,4,4.76,4.76,4.76,4.76,10
NGU11,2011-01-04 07:30,4,4.74,4.752,4.717,4.752,44
NGU11,2011-01-04 08:00,4,4.746,4.76,4.742,4.753,29
NGU11,2011-01-04 08:30,4,4.734,4.734,4.715,4.715,30
NGU11,2011-01-04 09:00,4,4.719,4.719,4.68,4.68,11
NGU11,2011-01-04 09:30,4,4.68,4.685,4.666,4.685,42
NGU11,2011-01-04 10:00,4,4.69,4.716,4.69,4.715,24
NGU11,2011-01-04 10:30,4,4.706,4.71,4.705,4.71,17
NGU11,2011-01-04 11:00,4,4.705,4.716,4.705,4.705,33
NGU11,2011-01-04 11:30,4,4.709,4.709,4.705,4.705,38
NGU11,2011-01-04 12:00,4,4.712,4.712,4.712,4.712,2
NGU11,2011-01-04 12:30,4,4.718,4.727,4.716,4.727,21
NGU11,2011-01-04 13:00,4,4.728,4.756,4.728,4.755,46
NGU11,2011-01-04 13:30,4,4.74,4.74,4.739,4.739,14
NGU11,2011-01-04 14:00,4,4.715,4.715,4.715,4.715,7
NGU11,2011-01-04 14:30,4,4.708,4.708,4.695,4.699,12
NGU11,2011-01-04 15:00,4,4.7,4.7,4.7,4.7,1
NGU11,2011-01-05 06:30,5,4.702,4.702,4.702,4.702,3
NGU11,2011-01-05 07:00,5,4.69,4.69,4.665,4.665,6
NGU11,2011-01-05 07:30,5,4.649,4.661,4.649,4.661,9
NGU11,2011-01-05 08:00,5,4.654,4.666,4.654,4.659,81
NGU11,2011-01-05 08:30,5,4.657,4.678,4.657,4.678,19
NGU11,2011-01-05 09:00,5,4.678,4.679,4.674,4.674,21
NGU11,2011-01-05 09:30,5,4.674,4.674,4.672,4.672,9
NGU11,2011-01-05 10:00,5,4.66,4.66,4.605,4.605,22
NGU11,2011-01-05 10:30,5,4.592,4.592,4.575,4.592,11
NGU11,2011-01-05 11:00,5,4.576,4.603,4.571,4.599,38
NGU11,2011-01-05 11:30,5,4.608,4.608,4.59,4.59,11
NGU11,2011-01-05 12:30,5,4.595,4.595,4.571,4.571,2
NGU11,2011-01-05 13:00,5,4.582,4.582,4.578,4.578,3
NGU11,2011-01-05 13:30,5,4.57,4.57,4.57,4.57,40
NGU11,2011-01-05 14:00,5,4.568,4.568,4.568,4.568,4
NGU11,2011-01-05 15:30,5,4.584,4.584,4.581,4.583,6
NGU11,2011-01-06 05:00,6,4.652,4.652,4.652,4.652,2
NGU11,2011-01-06 05:30,6,4.64,4.64,4.638,4.638,18
NGU11,2011-01-06 06:30,6,4.633,4.633,4.633,4.633,1
NGU11,2011-01-06 07:00,6,4.63,4.633,4.624,4.633,4
NGU11,2011-01-06 08:00,6,4.614,4.638,4.613,4.636,40
NGU11,2011-01-06 08:30,6,4.606,4.606,4.588,4.588,15
NGU11,2011-01-06 09:00,6,4.603,4.603,4.574,4.574,12
NGU11,2011-01-06 09:30,6,4.64,4.676,4.637,4.655,27
NGU11,2011-01-06 10:00,6,4.669,4.68,4.661,4.667,25
NGU11,2011-01-06 10:30,6,4.661,4.661,4.64,4.659,58
NGU11,2011-01-06 11:00,6,4.626,4.628,4.575,4.583,19
NGU11,2011-01-06 12:00,6,4.55,4.551,4.5,4.541,35
NGU11,2011-01-06 12:30,6,4.523,4.523,4.507,4.521,18
NGU11,2011-01-06 13:00,6,4.571,4.571,4.543,4.543,10
NGU11,2011-01-06 13:30,6,4.559,4.559,4.543,4.543,11
NGU11,2011-01-06 14:00,6,4.542,4.543,4.541,4.543,7
NGU11,2011-01-06 14:30,6,4.541,4.541,4.541,4.541,8
NGU11,2011-01-06 15:00,6,4.522,4.522,4.522,4.522,2
NGU11,2011-01-06 16:00,6,4.532,4.532,4.532,4.532,1
NGU11,2011-01-07 07:00,7,4.541,4.542,4.523,4.523,6
NGU11,2011-01-07 07:30,7,4.546,4.556,4.539,4.556,3
NGU11,2011-01-07 08:00,7,4.566,4.566,4.566,4.566,3
NGU11,2011-01-07 08:30,7,4.538,4.55,4.528,4.55,4
NGU11,2011-01-07 09:00,7,4.553,4.553,4.509,4.519,17
NGU11,2011-01-07 10:00,7,4.517,4.517,4.506,4.506,16
NGU11,2011-01-07 10:30,7,4.487,4.511,4.486,4.5,52
NGU11,2011-01-07 11:00,7,4.494,4.499,4.494,4.499,2
NGU11,2011-01-07 11:30,7,4.493,4.495,4.493,4.495,7
NGU11,2011-01-07 12:00,7,4.525,4.54,4.525,4.54,10
NGU11,2011-01-07 12:30,7,4.525,4.564,4.525,4.564,2
NGU11,2011-01-07 13:00,7,4.534,4.587,4.534,4.58,55
NGU11,2011-01-07 13:30,7,4.577,4.578,4.577,4.578,9
NGU11,2011-01-07 14:00,7,4.577,4.577,4.574,4.574,6
NGU11,2011-01-07 14:30,7,4.58,4.58,4.58,4.58,1
NGU11,2011-01-10 07:30,10,4.548,4.548,4.548,4.548,1
NGU11,2011-01-10 08:00,10,4.546,4.546,4.529,4.53,25
NGU11,2011-01-10 08:30,10,4.559,4.564,4.559,4.564,62
NGU11,2011-01-10 09:00,10,4.533,4.533,4.522,4.522,5
NGU11,2011-01-10 09:30,10,4.533,4.551,4.533,4.551,6
NGU11,2011-01-10 10:00,10,4.532,4.532,4.532,4.532,1
NGU11,2011-01-10 10:30,10,4.518,4.518,4.51,4.513,7
NGU11,2011-01-10 11:30,10,4.513,4.513,4.513,4.513,1
NGU11,2011-01-10 12:30,10,4.546,4.547,4.546,4.547,2
NGU11,2011-01-10 13:00,10,4.56,4.583,4.555,4.583,31
NGU11,2011-01-10 13:30,10,4.589,4.589,4.579,4.579,18
NGU11,2011-01-10 14:00,10,4.564,4.564,4.563,4.563,8
NGU11,2011-01-10 14:30,10,4.562,4.564,4.558,4.558,12
NGU11,2011-01-11 06:30,11,4.57,4.57,4.57,4.57,1
NGU11,2011-01-11 07:30,11,4.558,4.558,4.551,4.551,18
NGU11,2011-01-11 08:00,11,4.569,4.57,4.542,4.542,15
NGU11,2011-01-11 08:30,11,4.537,4.537,4.537,4.537,1
NGU11,2011-01-11 09:00,11,4.54,4.557,4.54,4.545,11
NGU11,2011-01-11 09:30,11,4.558,4.559,4.558,4.559,8
NGU11,2011-01-11 10:00,11,4.558,4.558,4.558,4.558,1
NGU11,2011-01-11 10:30,11,4.585,4.607,4.585,4.588,57
NGU11,2011-01-11 11:00,11,4.588,4.613,4.588,4.594,53
NGU11,2011-01-11 11:30,11,4.621,4.632,4.62,4.624,28
NGU11,2011-01-11 12:00,11,4.623,4.632,4.623,4.632,13
NGU11,2011-01-11 12:30,11,4.634,4.65,4.62,4.65,28
NGU11,2011-01-11 13:00,11,4.654,4.67,4.646,4.665,37
NGU11,2011-01-11 13:30,11,4.664,4.664,4.664,4.664,4
NGU11,2011-01-11 14:00,11,4.651,4.651,4.649,4.649,5
NGU11,2011-01-11 15:00,11,4.676,4.677,4.676,4.677,7
NGU11,2011-01-11 15:30,11,4.684,4.684,4.684,4.684,1
NGU11,2011-01-12 03:00,12,4.688,4.688,4.687,4.687,28
NGU11,2011-01-12 07:00,12,4.687,4.687,4.686,4.687,9
NGU11,2011-01-12 07:30,12,4.688,4.688,4.688,4.688,2
NGU11,2011-01-12 08:00,12,4.686,4.686,4.665,4.665,5
NGU11,2011-01-12 08:30,12,4.664,4.668,4.648,4.668,38
NGU11,2011-01-12 09:00,12,4.672,4.677,4.67,4.675,16
NGU11,2011-01-12 09:30,12,4.657,4.661,4.657,4.661,7
NGU11,2011-01-12 10:00,12,4.658,4.663,4.646,4.662,23
NGU11,2011-01-12 10:30,12,4.671,4.709,4.653,4.653,50
NGU11,2011-01-12 11:00,12,4.659,4.659,4.626,4.626,20
NGU11,2011-01-12 11:30,12,4.644,4.661,4.644,4.661,11
NGU11,2011-01-12 12:00,12,4.657,4.67,4.656,4.657,9
NGU11,2011-01-12 12:30,12,4.656,4.656,4.638,4.638,16
NGU11,2011-01-12 13:00,12,4.655,4.711,4.653,4.711,121
NGU11,2011-01-12 13:30,12,4.693,4.705,4.691,4.698,22
NGU11,2011-01-12 14:00,12,4.687,4.687,4.675,4.675,42
NGU11,2011-01-12 15:00,12,4.68,4.683,4.68,4.683,2
NGU11,2011-01-12 15:30,12,4.687,4.688,4.687,4.688,6
NGU11,2011-01-13 06:30,13,4.667,4.667,4.666,4.667,4
NGU11,2011-01-13 07:00,13,4.682,4.682,4.668,4.668,6
NGU11,2011-01-13 07:30,13,4.655,4.655,4.655,4.655,5
NGU11,2011-01-13 08:00,13,4.68,4.68,4.675,4.675,13
NGU11,2011-01-13 08:30,13,4.677,4.68,4.672,4.672,24
NGU11,2011-01-13 09:00,13,4.674,4.674,4.663,4.663,3
NGU11,2011-01-13 09:30,13,4.634,4.634,4.59,4.619,41
NGU11,2011-01-13 10:00,13,4.63,4.639,4.628,4.639,9
NGU11,2011-01-13 10:30,13,4.614,4.628,4.605,4.605,16
NGU11,2011-01-13 11:00,13,4.617,4.623,4.61,4.611,23
NGU11,2011-01-13 11:30,13,4.61,4.61,4.61,4.61,15
NGU11,2011-01-13 12:00,13,4.621,4.633,4.621,4.633,4
NGU11,2011-01-13 12:30,13,4.612,4.633,4.61,4.633,21
NGU11,2011-01-13 13:00,13,4.638,4.644,4.61,4.612,37
NGU11,2011-01-13 13:30,13,4.611,4.611,4.594,4.597,20
NGU11,2011-01-13 14:00,13,4.601,4.601,4.601,4.601,1
NGU11,2011-01-13 14:30,13,4.604,4.604,4.603,4.603,9
NGU11,2011-01-13 15:00,13,4.598,4.598,4.598,4.598,1
NGU11,2011-01-13 16:00,13,4.602,4.603,4.602,4.603,15
NGU11,2011-01-13 17:30,14,4.615,4.615,4.615,4.615,1
NGU11,2011-01-13 21:00,14,4.62,4.62,4.62,4.62,1
NGU11,2011-01-13 21:30,14,4.623,4.623,4.623,4.623,5
NGU11,2011-01-13 22:00,14,4.632,4.638,4.632,4.634,34
NGU11,2011-01-14 07:00,14,4.611,4.611,4.611,4.611,1
NGU11,2011-01-14 07:30,14,4.612,4.638,4.611,4.637,26
NGU11,2011-01-14 08:00,14,4.648,4.654,4.647,4.654,15
NGU11,2011-01-14 08:30,14,4.645,4.648,4.645,4.648,2
NGU11,2011-01-14 09:00,14,4.625,4.629,4.625,4.627,11
NGU11,2011-01-14 09:30,14,4.622,4.622,4.608,4.608,2
NGU11,2011-01-14 10:00,14,4.595,4.597,4.586,4.597,29
NGU11,2011-01-14 10:30,14,4.592,4.592,4.592,4.592,1
NGU11,2011-01-14 11:00,14,4.609,4.65,4.609,4.65,106
NGU11,2011-01-14 11:30,14,4.651,4.661,4.65,4.655,37
NGU11,2011-01-14 12:00,14,4.652,4.669,4.652,4.669,21
NGU11,2011-01-14 12:30,14,4.668,4.671,4.668,4.67,17
NGU11,2011-01-14 13:00,14,4.674,4.68,4.674,4.676,10
NGU11,2011-01-14 13:30,14,4.672,4.68,4.672,4.68,2
NGU11,2011-01-14 14:00,14,4.684,4.684,4.674,4.676,18
NGU11,2011-01-14 14:30,14,4.676,4.676,4.676,4.676,1
NGU11,2011-01-17 07:00,18,4.674,4.674,4.674,4.674,1
NGU11,2011-01-17 17:00,18,4.699,4.703,4.699,4.699,5
NGU11,2011-01-17 17:30,18,4.702,4.708,4.702,4.708,21
NGU11,2011-01-17 21:00,18,4.704,4.704,4.704,4.704,5
NGU11,2011-01-17 21:30,18,4.704,4.704,4.704,4.704,1
NGU11,2011-01-18 04:00,18,4.705,4.705,4.705,4.705,1
NGU11,2011-01-18 07:30,18,4.704,4.704,4.681,4.683,10
NGU11,2011-01-18 08:00,18,4.69,4.69,4.69,4.69,1
NGU11,2011-01-18 08:30,18,4.641,4.646,4.641,4.645,9
NGU11,2011-01-18 09:00,18,4.666,4.666,4.647,4.65,11
NGU11,2011-01-18 09:30,18,4.659,4.665,4.659,4.665,3
NGU11,2011-01-18 10:00,18,4.643,4.643,4.63,4.639,27
NGU11,2011-01-18 10:30,18,4.639,4.645,4.639,4.645,5
NGU11,2011-01-18 11:00,18,4.617,4.619,4.605,4.605,7
NGU11,2011-01-18 11:30,18,4.616,4.639,4.613,4.639,15
NGU11,2011-01-18 12:00,18,4.638,4.638,4.638,4.638,1
NGU11,2011-01-18 12:30,18,4.61,4.62,4.61,4.61,3
NGU11,2011-01-18 13:00,18,4.606,4.649,4.606,4.649,17
NGU11,2011-01-18 13:30,18,4.636,4.636,4.631,4.631,5
NGU11,2011-01-18 14:00,18,4.638,4.638,4.634,4.637,10
NGU11,2011-01-18 14:30,18,4.631,4.631,4.619,4.621,4
NGU11,2011-01-18 15:00,18,4.621,4.622,4.621,4.622,2
NGU11,2011-01-18 15:30,18,4.626,4.627,4.626,4.627,7
NGU11,2011-01-18 16:00,18,4.625,4.625,4.625,4.625,1
NGU11,2011-01-19 07:30,19,4.687,4.687,4.687,4.687,1
NGU11,2011-01-19 08:00,19,4.687,4.706,4.682,4.682,104
NGU11,2011-01-19 08:30,19,4.678,4.683,4.67,4.67,13
NGU11,2011-01-19 10:00,19,4.679,4.694,4.678,4.694,16
NGU11,2011-01-19 10:30,19,4.696,4.708,4.694,4.695,12
NGU11,2011-01-19 11:00,19,4.688,4.688,4.688,4.688,1
NGU11,2011-01-19 11:30,19,4.685,4.685,4.685,4.685,1
NGU11,2011-01-19 12:00,19,4.696,4.699,4.694,4.694,23
NGU11,2011-01-19 12:30,19,4.69,4.71,4.688,4.71,12
NGU11,2011-01-19 13:00,19,4.699,4.738,4.699,4.738,107
NGU11,2011-01-19 13:30,19,4.728,4.728,4.717,4.72,49
NGU11,2011-01-19 14:00,19,4.725,4.727,4.725,4.725,20
NGU11,2011-01-19 14:30,19,4.736,4.738,4.735,4.735,30
NGU11,2011-01-19 15:00,19,4.748,4.749,4.745,4.748,9
NGU11,2011-01-20 07:00,20,4.744,4.745,4.735,4.735,34
NGU11,2011-01-20 07:30,20,4.731,4.731,4.705,4.715,9
NGU11,2011-01-20 08:00,20,4.717,4.72,4.717,4.72,30
NGU11,2011-01-20 08:30,20,4.734,4.735,4.734,4.734,27
NGU11,2011-01-20 09:00,20,4.734,4.748,4.734,4.748,9
NGU11,2011-01-20 09:30,20,4.753,4.805,4.753,4.77,74
NGU11,2011-01-20 10:00,20,4.769,4.772,4.735,4.758,37
NGU11,2011-01-20 10:30,20,4.758,4.781,4.758,4.76,46
NGU11,2011-01-20 11:00,20,4.776,4.779,4.773,4.778,21
NGU11,2011-01-20 11:30,20,4.785,4.79,4.785,4.79,12
NGU11,2011-01-20 12:00,20,4.79,4.79,4.782,4.783,8
NGU11,2011-01-20 12:30,20,4.788,4.802,4.781,4.801,34
NGU11,2011-01-20 13:00,20,4.798,4.822,4.798,4.822,17
NGU11,2011-01-20 13:30,20,4.818,4.822,4.817,4.817,132
NGU11,2011-01-20 14:00,20,4.819,4.831,4.819,4.831,79
NGU11,2011-01-20 14:30,20,4.834,4.834,4.834,4.834,1
NGU11,2011-01-21 07:00,21,4.849,4.849,4.849,4.849,1
NGU11,2011-01-21 07:30,21,4.84,4.856,4.839,4.851,15
NGU11,2011-01-21 08:00,21,4.835,4.866,4.833,4.861,41
NGU11,2011-01-21 08:30,21,4.87,4.881,4.848,4.848,32
NGU11,2011-01-21 09:00,21,4.824,4.824,4.816,4.816,2
NGU11,2011-01-21 09:30,21,4.819,4.827,4.798,4.798,17
NGU11,2011-01-21 10:00,21,4.803,4.817,4.787,4.817,87
NGU11,2011-01-21 10:30,21,4.842,4.86,4.84,4.84,25
NGU11,2011-01-21 11:00,21,4.845,4.85,4.817,4.831,55
NGU11,2011-01-21 11:30,21,4.832,4.846,4.824,4.846,99
NGU11,2011-01-21 12:00,21,4.839,4.851,4.824,4.824,106
NGU11,2011-01-21 12:30,21,4.827,4.84,4.821,4.837,68
NGU11,2011-01-21 13:00,21,4.834,4.865,4.829,4.861,23
NGU11,2011-01-21 13:30,21,4.851,4.851,4.842,4.845,39
NGU11,2011-01-21 14:00,21,4.834,4.834,4.822,4.822,7
NGU11,2011-01-21 14:30,21,4.823,4.828,4.822,4.828,10
NGU11,2011-01-21 15:00,21,4.829,4.829,4.829,4.829,1
NGU11,2011-01-23 17:30,24,4.888,4.888,4.888,4.888,1
NGU11,2011-01-24 07:30,24,4.87,4.873,4.867,4.873,22
NGU11,2011-01-24 08:00,24,4.836,4.846,4.836,4.846,10
NGU11,2011-01-24 08:30,24,4.819,4.84,4.814,4.84,33
NGU11,2011-01-24 09:00,24,4.836,4.84,4.821,4.827,13
NGU11,2011-01-24 09:30,24,4.828,4.834,4.798,4.805,37
NGU11,2011-01-24 10:00,24,4.797,4.797,4.797,4.797,1
NGU11,2011-01-24 10:30,24,4.791,4.805,4.791,4.805,9
NGU11,2011-01-24 11:00,24,4.789,4.789,4.777,4.781,21
NGU11,2011-01-24 11:30,24,4.755,4.76,4.755,4.758,8
NGU11,2011-01-24 12:00,24,4.763,4.763,4.763,4.763,1
NGU11,2011-01-24 12:30,24,4.777,4.777,4.773,4.773,6
NGU11,2011-01-24 13:00,24,4.761,4.764,4.741,4.741,16
NGU11,2011-01-24 13:30,24,4.735,4.735,4.728,4.73,25
NGU11,2011-01-24 14:00,24,4.73,4.737,4.73,4.734,84
NGU11,2011-01-24 15:00,24,4.74,4.74,4.74,4.74,10
NGU11,2011-01-25 07:00,25,4.686,4.689,4.675,4.675,32
NGU11,2011-01-25 07:30,25,4.675,4.679,4.663,4.671,21
NGU11,2011-01-25 08:00,25,4.65,4.654,4.633,4.646,51
NGU11,2011-01-25 08:30,25,4.647,4.667,4.647,4.667,19
NGU11,2011-01-25 09:00,25,4.672,4.673,4.656,4.656,26
NGU11,2011-01-25 09:30,25,4.654,4.654,4.654,4.654,10
NGU11,2011-01-25 10:00,25,4.66,4.674,4.66,4.664,34
NGU11,2011-01-25 10:30,25,4.63,4.633,4.625,4.626,41
NGU11,2011-01-25 11:00,25,4.625,4.634,4.614,4.614,42
NGU11,2011-01-25 11:30,25,4.62,4.62,4.62,4.62,2
NGU11,2011-01-25 12:00,25,4.606,4.622,4.606,4.609,30
NGU11,2011-01-25 12:30,25,4.633,4.638,4.633,4.638,3
NGU11,2011-01-25 13:00,25,4.636,4.647,4.636,4.646,8
NGU11,2011-01-25 14:00,25,4.657,4.661,4.657,4.661,2
NGU11,2011-01-25 14:30,25,4.66,4.66,4.649,4.649,2
NGU11,2011-01-26 06:30,26,4.618,4.618,4.618,4.618,4
NGU11,2011-01-26 07:00,26,4.6,4.603,4.6,4.601,11
NGU11,2011-01-26 07:30,26,4.589,4.599,4.589,4.599,57
NGU11,2011-01-26 08:00,26,4.603,4.607,4.58,4.58,52
NGU11,2011-01-26 08:30,26,4.593,4.595,4.57,4.585,54
NGU11,2011-01-26 09:00,26,4.59,4.598,4.59,4.598,5
NGU11,2011-01-26 09:30,26,4.604,4.604,4.604,4.604,1
NGU11,2011-01-26 10:00,26,4.605,4.605,4.598,4.598,11
NGU11,2011-01-26 10:30,26,4.608,4.62,4.608,4.612,41
NGU11,2011-01-26 11:00,26,4.622,4.622,4.622,4.622,1
NGU11,2011-01-26 12:00,26,4.637,4.637,4.636,4.636,7
NGU11,2011-01-26 12:30,26,4.639,4.649,4.638,4.649,25
NGU11,2011-01-26 13:00,26,4.658,4.659,4.658,4.658,9
NGU11,2011-01-26 13:30,26,4.664,4.67,4.664,4.67,30
NGU11,2011-01-26 14:00,26,4.666,4.666,4.666,4.666,3
NGU11,2011-01-26 14:30,26,4.661,4.661,4.661,4.661,1
NGU11,2011-01-26 15:00,26,4.662,4.662,4.662,4.662,1
NGU11,2011-01-27 06:30,27,4.62,4.62,4.62,4.62,1
NGU11,2011-01-27 07:30,27,4.62,4.62,4.62,4.62,1
NGU11,2011-01-27 08:00,27,4.608,4.608,4.582,4.582,2
NGU11,2011-01-27 08:30,27,4.582,4.582,4.582,4.582,1
NGU11,2011-01-27 09:00,27,4.585,4.585,4.542,4.554,23
NGU11,2011-01-27 09:30,27,4.568,4.568,4.549,4.56,12
NGU11,2011-01-27 10:00,27,4.54,4.551,4.533,4.548,29
NGU11,2011-01-27 10:30,27,4.538,4.539,4.538,4.539,3
NGU11,2011-01-27 11:00,27,4.547,4.567,4.547,4.565,19
NGU11,2011-01-27 11:30,27,4.56,4.56,4.56,4.56,3
NGU11,2011-01-27 12:00,27,4.553,4.553,4.54,4.54,10
NGU11,2011-01-27 12:30,27,4.52,4.524,4.52,4.523,12
NGU11,2011-01-27 13:00,27,4.52,4.524,4.508,4.516,176
NGU11,2011-01-27 13:30,27,4.517,4.521,4.517,4.519,23
NGU11,2011-01-27 14:00,27,4.526,4.526,4.526,4.526,1
NGU11,2011-01-27 14:30,27,4.517,4.517,4.517,4.517,14
NGU11,2011-01-27 15:00,27,4.523,4.523,4.523,4.523,2
NGU11,2011-01-27 15:30,27,4.522,4.522,4.522,4.522,1
NGU11,2011-01-28 06:00,28,4.45,4.45,4.45,4.45,1
NGU11,2011-01-28 06:30,28,4.48,4.48,4.48,4.48,5
NGU11,2011-01-28 07:00,28,4.495,4.495,4.495,4.495,1
NGU11,2011-01-28 07:30,28,4.479,4.5,4.479,4.5,27
NGU11,2011-01-28 08:00,28,4.532,4.532,4.524,4.524,9
NGU11,2011-01-28 08:30,28,4.518,4.518,4.507,4.516,15
NGU11,2011-01-28 09:30,28,4.506,4.506,4.487,4.497,27
NGU11,2011-01-28 10:00,28,4.501,4.501,4.501,4.501,4
NGU11,2011-01-28 10:30,28,4.509,4.509,4.509,4.509,1
NGU11,2011-01-28 11:00,28,4.517,4.517,4.482,4.482,17
NGU11,2011-01-28 11:30,28,4.483,4.483,4.476,4.476,9
NGU11,2011-01-28 12:00,28,4.496,4.498,4.496,4.496,10
NGU11,2011-01-28 12:30,28,4.516,4.526,4.516,4.526,9
NGU11,2011-01-28 13:00,28,4.507,4.518,4.503,4.516,39
NGU11,2011-01-28 13:30,28,4.506,4.506,4.505,4.505,8
NGU11,2011-01-28 14:30,28,4.525,4.525,4.525,4.525,1
NGU11,2011-01-31 06:30,31,4.57,4.57,4.57,4.57,11
NGU11,2011-01-31 07:00,31,4.568,4.573,4.568,4.573,19
NGU11,2011-01-31 07:30,31,4.574,4.574,4.556,4.556,7
NGU11,2011-01-31 08:00,31,4.6,4.627,4.6,4.604,32
NGU11,2011-01-31 08:30,31,4.59,4.594,4.59,4.594,12
NGU11,2011-01-31 09:30,31,4.585,4.596,4.579,4.596,46
NGU11,2011-01-31 10:00,31,4.586,4.595,4.55,4.55,56
NGU11,2011-01-31 10:30,31,4.549,4.558,4.537,4.549,45
NGU11,2011-01-31 11:00,31,4.535,4.535,4.514,4.52,49
NGU11,2011-01-31 11:30,31,4.5,4.504,4.484,4.484,36
NGU11,2011-01-31 12:00,31,4.515,4.515,4.515,4.515,10
NGU11,2011-01-31 12:30,31,4.531,4.554,4.531,4.546,11
NGU11,2011-01-31 13:00,31,4.533,4.586,4.533,4.586,46
NGU11,2011-01-31 14:00,31,4.577,4.594,4.577,4.594,11
NGU11,2011-01-31 15:30,31,4.586,4.586,4.584,4.584,2
NGU11,2011-02-01 06:30,1,4.544,4.544,4.53,4.53,2
NGU11,2011-02-01 07:00,1,4.535,4.535,4.535,4.535,1
NGU11,2011-02-01 07:30,1,4.536,4.546,4.536,4.545,5
NGU11,2011-02-01 08:00,1,4.531,4.531,4.515,4.525,31
NGU11,2011-02-01 08:30,1,4.547,4.549,4.543,4.543,9
NGU11,2011-02-01 09:00,1,4.549,4.551,4.539,4.539,29
NGU11,2011-02-01 09:30,1,4.545,4.551,4.536,4.536,24
NGU11,2011-02-01 10:00,1,4.544,4.544,4.544,4.544,2
NGU11,2011-02-01 10:30,1,4.535,4.538,4.518,4.518,48
NGU11,2011-02-01 11:00,1,4.516,4.54,4.516,4.54,30
NGU11,2011-02-01 11:30,1,4.52,4.531,4.52,4.531,37
NGU11,2011-02-01 12:00,1,4.549,4.56,4.541,4.56,33
NGU11,2011-02-01 12:30,1,4.543,4.543,4.519,4.519,38
NGU11,2011-02-01 13:00,1,4.521,4.532,4.521,4.532,21
NGU11,2011-02-01 13:30,1,4.53,4.534,4.529,4.529,9
NGU11,2011-02-01 14:30,1,4.53,4.531,4.528,4.531,21
NGU11,2011-02-01 15:30,1,4.535,4.535,4.535,4.535,1
NGU11,2011-02-02 06:00,2,4.559,4.559,4.559,4.559,1
NGU11,2011-02-02 07:00,2,4.58,4.588,4.565,4.569,33
NGU11,2011-02-02 07:30,2,4.583,4.59,4.582,4.583,16
NGU11,2011-02-02 08:00,2,4.59,4.614,4.588,4.588,47
NGU11,2011-02-02 08:30,2,4.558,4.568,4.55,4.568,20
NGU11,2011-02-02 09:00,2,4.566,4.572,4.564,4.572,64
NGU11,2011-02-02 09:30,2,4.568,4.568,4.568,4.568,1
NGU11,2011-02-02 10:00,2,4.577,4.577,4.564,4.564,17
NGU11,2011-02-02 10:30,2,4.578,4.589,4.578,4.58,69
NGU11,2011-02-02 11:00,2,4.572,4.573,4.54,4.552,32
NGU11,2011-02-02 12:00,2,4.562,4.562,4.562,4.562,1
NGU11,2011-02-02 12:30,2,4.59,4.591,4.586,4.587,11
NGU11,2011-02-02 13:00,2,4.608,4.611,4.604,4.607,30
NGU11,2011-02-02 13:30,2,4.612,4.612,4.601,4.609,66
NGU11,2011-02-02 14:00,2,4.607,4.613,4.607,4.609,48
NGU11,2011-02-02 15:00,2,4.613,4.618,4.613,4.618,42
NGU11,2011-02-02 15:30,2,4.625,4.625,4.625,4.625,1
NGU11,2011-02-03 07:00,3,4.635,4.635,4.635,4.635,1
NGU11,2011-02-03 07:30,3,4.644,4.644,4.643,4.643,8
NGU11,2011-02-03 08:00,3,4.656,4.663,4.645,4.645,20
NGU11,2011-02-03 08:30,3,4.641,4.642,4.632,4.642,44
NGU11,2011-02-03 09:00,3,4.633,4.64,4.63,4.64,38
NGU11,2011-02-03 09:30,3,4.6,4.6,4.569,4.57,37
NGU11,2011-02-03 10:00,3,4.555,4.557,4.536,4.541,66
NGU11,2011-02-03 10:30,3,4.543,4.543,4.541,4.541,6
NGU11,2011-02-03 11:00,3,4.558,4.561,4.55,4.558,27
NGU11,2011-02-03 11:30,3,4.56,4.575,4.56,4.575,10
NGU11,2011-02-03 12:00,3,4.58,4.58,4.58,4.58,2
NGU11,2011-02-03 12:30,3,4.557,4.557,4.554,4.554,2
NGU11,2011-02-03 13:00,3,4.555,4.556,4.545,4.548,67
NGU11,2011-02-03 14:00,3,4.546,4.546,4.545,4.545,7
NGU11,2011-02-03 14:30,3,4.556,4.557,4.556,4.557,3
NGU11,2011-02-03 15:30,3,4.549,4.549,4.549,4.549,1
NGU11,2011-02-04 06:30,4,4.56,4.56,4.56,4.56,1
NGU11,2011-02-04 07:00,4,4.52,4.52,4.52,4.52,1
NGU11,2011-02-04 07:30,4,4.532,4.532,4.53,4.53,8
NGU11,2011-02-04 08:00,4,4.543,4.547,4.542,4.545,16
NGU11,2011-02-04 09:00,4,4.531,4.531,4.516,4.518,63
NGU11,2011-02-04 09:30,4,4.527,4.527,4.523,4.523,47
NGU11,2011-02-04 10:00,4,4.528,4.528,4.52,4.52,9
NGU11,2011-02-04 10:30,4,4.524,4.526,4.517,4.525,20
NGU11,2011-02-04 11:00,4,4.533,4.533,4.533,4.533,8
NGU11,2011-02-04 12:00,4,4.54,4.54,4.54,4.54,1
NGU11,2011-02-04 13:00,4,4.533,4.539,4.532,4.536,11
NGU11,2011-02-04 13:30,4,4.537,4.537,4.534,4.534,6
NGU11,2011-02-06 18:00,7,4.495,4.5,4.495,4.5,2
NGU11,2011-02-06 19:30,7,4.46,4.46,4.46,4.46,1
NGU11,2011-02-07 07:00,7,4.48,4.48,4.48,4.48,1
NGU11,2011-02-07 07:30,7,4.471,4.474,4.471,4.474,5
NGU11,2011-02-07 08:00,7,4.445,4.451,4.406,4.418,54
NGU11,2011-02-07 08:30,7,4.418,4.425,4.414,4.425,20
NGU11,2011-02-07 09:00,7,4.433,4.434,4.416,4.419,100
NGU11,2011-02-07 09:30,7,4.419,4.419,4.419,4.419,1
NGU11,2011-02-07 10:00,7,4.42,4.428,4.411,4.428,37
NGU11,2011-02-07 10:30,7,4.425,4.44,4.41,4.41,25
NGU11,2011-02-07 11:00,7,4.404,4.404,4.393,4.393,29
NGU11,2011-02-07 11:30,7,4.387,4.388,4.383,4.383,35
NGU11,2011-02-07 12:00,7,4.385,4.4,4.382,4.394,57
NGU11,2011-02-07 12:30,7,4.388,4.388,4.37,4.373,63
NGU11,2011-02-07 13:00,7,4.385,4.385,4.357,4.359,84
NGU11,2011-02-07 13:30,7,4.361,4.366,4.361,4.366,10
NGU11,2011-02-07 14:30,7,4.366,4.377,4.366,4.374,57
NGU11,2011-02-07 15:30,7,4.369,4.369,4.368,4.369,6
NGU11,2011-02-07 19:00,8,4.361,4.361,4.361,4.361,2
NGU11,2011-02-08 06:00,8,4.32,4.32,4.32,4.32,1
NGU11,2011-02-08 07:00,8,4.335,4.343,4.328,4.328,26
NGU11,2011-02-08 07:30,8,4.333,4.35,4.333,4.349,25
NGU11,2011-02-08 08:00,8,4.358,4.364,4.355,4.357,69
NGU11,2011-02-08 08:30,8,4.355,4.355,4.332,4.341,51
NGU11,2011-02-08 09:00,8,4.336,4.336,4.326,4.327,16
NGU11,2011-02-08 09:30,8,4.329,4.347,4.329,4.347,67
NGU11,2011-02-08 10:00,8,4.361,4.365,4.345,4.345,33
NGU11,2011-02-08 10:30,8,4.343,4.346,4.339,4.344,54
NGU11,2011-02-08 11:00,8,4.34,4.34,4.322,4.322,16
NGU11,2011-02-08 11:30,8,4.322,4.323,4.316,4.316,27
NGU11,2011-02-08 12:00,8,4.32,4.32,4.304,4.304,38
NGU11,2011-02-08 12:30,8,4.305,4.305,4.292,4.294,26
NGU11,2011-02-08 13:00,8,4.292,4.306,4.286,4.3,59
NGU11,2011-02-08 13:30,8,4.309,4.312,4.308,4.312,12
NGU11,2011-02-08 14:00,8,4.31,4.31,4.31,4.31,7
NGU11,2011-02-08 14:30,8,4.31,4.313,4.309,4.311,6
NGU11,2011-02-09 06:30,9,4.256,4.256,4.256,4.256,1
NGU11,2011-02-09 07:00,9,4.255,4.28,4.255,4.28,72
NGU11,2011-02-09 07:30,9,4.283,4.283,4.276,4.276,2
NGU11,2011-02-09 08:00,9,4.28,4.285,4.28,4.285,34
NGU11,2011-02-09 08:30,9,4.275,4.275,4.268,4.274,20
NGU11,2011-02-09 09:00,9,4.27,4.299,4.27,4.286,24
NGU11,2011-02-09 09:30,9,4.294,4.294,4.29,4.29,5
NGU11,2011-02-09 10:00,9,4.291,4.293,4.289,4.292,35
NGU11,2011-02-09 10:30,9,4.291,4.305,4.29,4.305,30
NGU11,2011-02-09 11:00,9,4.319,4.319,4.315,4.317,6
NGU11,2011-02-09 11:30,9,4.308,4.308,4.303,4.303,13
NGU11,2011-02-09 12:30,9,4.297,4.316,4.297,4.316,33
NGU11,2011-02-09 13:00,9,4.313,4.313,4.312,4.312,4
NGU11,2011-02-09 13:30,9,4.317,4.325,4.315,4.325,64
NGU11,2011-02-10 07:00,10,4.293,4.293,4.286,4.289,27
NGU11,2011-02-10 07:30,10,4.293,4.293,4.29,4.29,12
NGU11,2011-02-10 08:00,10,4.283,4.284,4.28,4.284,51
NGU11,2011-02-10 08:30,10,4.287,4.297,4.287,4.294,25
NGU11,2011-02-10 09:00,10,4.298,4.312,4.297,4.311,52
NGU11,2011-02-10 09:30,10,4.307,4.308,4.275,4.285,26
NGU11,2011-02-10 10:00,10,4.28,4.295,4.272,4.295,63
NGU11,2011-02-10 10:30,10,4.289,4.291,4.282,4.282,22
NGU11,2011-02-10 11:00,10,4.277,4.295,4.274,4.289,22
NGU11,2011-02-10 11:30,10,4.277,4.287,4.277,4.287,12
NGU11,2011-02-10 12:00,10,4.285,4.286,4.283,4.283,24
NGU11,2011-02-10 12:30,10,4.274,4.274,4.255,4.257,28
NGU11,2011-02-10 13:00,10,4.254,4.276,4.244,4.274,45
NGU11,2011-02-10 13:30,10,4.276,4.276,4.265,4.271,32
NGU11,2011-02-10 14:00,10,4.268,4.272,4.267,4.271,24
NGU11,2011-02-10 14:30,10,4.271,4.278,4.271,4.278,10
NGU11,2011-02-10 16:00,10,4.265,4.265,4.265,4.265,1
NGU11,2011-02-11 07:00,11,4.238,4.238,4.218,4.223,3
NGU11,2011-02-11 07:30,11,4.218,4.235,4.218,4.235,4
NGU11,2011-02-11 08:00,11,4.245,4.246,4.223,4.224,36
NGU11,2011-02-11 08:30,11,4.219,4.23,4.21,4.222,41
NGU11,2011-02-11 09:00,11,4.218,4.23,4.211,4.23,105
NGU11,2011-02-11 09:30,11,4.23,4.245,4.227,4.243,47
NGU11,2011-02-11 10:00,11,4.242,4.25,4.232,4.25,13
NGU11,2011-02-11 10:30,11,4.227,4.227,4.222,4.222,20
NGU11,2011-02-11 11:00,11,4.222,4.223,4.218,4.218,25
NGU11,2011-02-11 11:30,11,4.222,4.242,4.222,4.242,31
NGU11,2011-02-11 12:00,11,4.237,4.237,4.237,4.237,10
NGU11,2011-02-11 12:30,11,4.239,4.24,4.23,4.23,13
NGU11,2011-02-11 13:00,11,4.217,4.23,4.217,4.225,26
NGU11,2011-02-11 13:30,11,4.222,4.227,4.222,4.223,12
NGU11,2011-02-11 14:00,11,4.221,4.221,4.219,4.219,8
NGU11,2011-02-11 14:30,11,4.217,4.217,4.217,4.217,1
NGU11,2011-02-11 15:00,11,4.219,4.22,4.218,4.218,9
NGU11,2011-02-13 19:00,14,4.207,4.207,4.207,4.207,4
NGU11,2011-02-13 22:30,14,4.2,4.2,4.2,4.2,1
NGU11,2011-02-14 04:30,14,4.178,4.179,4.178,4.179,27
NGU11,2011-02-14 05:30,14,4.176,4.176,4.176,4.176,1
NGU11,2011-02-14 06:30,14,4.175,4.175,4.165,4.165,2
NGU11,2011-02-14 07:00,14,4.168,4.179,4.168,4.179,18
NGU11,2011-02-14 07:30,14,4.178,4.178,4.178,4.178,10
NGU11,2011-02-14 08:00,14,4.189,4.2,4.189,4.2,69
NGU11,2011-02-14 08:30,14,4.197,4.2,4.19,4.197,27
NGU11,2011-02-14 09:00,14,4.207,4.223,4.203,4.223,32
NGU11,2011-02-14 09:30,14,4.237,4.237,4.221,4.221,11
NGU11,2011-02-14 10:00,14,4.239,4.239,4.239,4.239,8
NGU11,2011-02-14 10:30,14,4.228,4.228,4.226,4.226,15
NGU11,2011-02-14 11:00,14,4.203,4.203,4.203,4.203,1
NGU11,2011-02-14 11:30,14,4.195,4.196,4.195,4.196,31
NGU11,2011-02-14 12:00,14,4.196,4.205,4.196,4.204,17
NGU11,2011-02-14 12:30,14,4.225,4.227,4.225,4.227,13
NGU11,2011-02-14 13:00,14,4.229,4.229,4.219,4.22,22
NGU11,2011-02-14 13:30,14,4.219,4.221,4.219,4.219,13
NGU11,2011-02-14 14:00,14,4.229,4.233,4.229,4.233,15
NGU11,2011-02-14 14:30,14,4.23,4.235,4.23,4.235,13
NGU11,2011-02-14 15:00,14,4.238,4.238,4.238,4.238,1
NGU11,2011-02-15 01:30,15,4.2,4.2,4.2,4.2,1
NGU11,2011-02-15 03:00,15,4.196,4.196,4.196,4.196,1
NGU11,2011-02-15 05:30,15,4.178,4.178,4.178,4.178,1
NGU11,2011-02-15 06:30,15,4.192,4.193,4.191,4.193,4
NGU11,2011-02-15 07:00,15,4.216,4.219,4.211,4.211,4
NGU11,2011-02-15 07:30,15,4.213,4.213,4.2,4.206,19
NGU11,2011-02-15 08:00,15,4.188,4.203,4.188,4.203,9
NGU11,2011-02-15 08:30,15,4.204,4.204,4.2,4.2,51
NGU11,2011-02-15 09:00,15,4.197,4.213,4.197,4.202,63
NGU11,2011-02-15 09:30,15,4.21,4.215,4.21,4.215,27
NGU11,2011-02-15 10:00,15,4.214,4.214,4.21,4.21,46
NGU11,2011-02-15 10:30,15,4.221,4.222,4.21,4.222,28
NGU11,2011-02-15 11:00,15,4.222,4.241,4.222,4.241,109
NGU11,2011-02-15 11:30,15,4.241,4.241,4.241,4.241,27
NGU11,2011-02-15 12:00,15,4.247,4.247,4.239,4.239,2
NGU11,2011-02-15 12:30,15,4.238,4.241,4.238,4.238,18
NGU11,2011-02-15 13:00,15,4.238,4.255,4.23,4.255,22
NGU11,2011-02-15 13:30,15,4.25,4.25,4.25,4.25,3
NGU11,2011-02-15 14:00,15,4.258,4.262,4.257,4.262,16
NGU11,2011-02-15 14:30,15,4.264,4.265,4.263,4.265,14
NGU11,2011-02-15 15:00,15,4.268,4.27,4.268,4.27,2
NGU11,2011-02-15 17:30,16,4.25,4.25,4.25,4.25,1
NGU11,2011-02-16 05:00,16,4.222,4.222,4.222,4.222,1
NGU11,2011-02-16 06:30,16,4.217,4.217,4.217,4.217,1
NGU11,2011-02-16 07:00,16,4.226,4.23,4.226,4.229,8
NGU11,2011-02-16 07:30,16,4.22,4.223,4.22,4.223,10
NGU11,2011-02-16 08:00,16,4.215,4.217,4.2,4.2,56
NGU11,2011-02-16 08:30,16,4.204,4.21,4.2,4.209,101
NGU11,2011-02-16 09:00,16,4.199,4.2,4.192,4.192,18
NGU11,2011-02-16 09:30,16,4.19,4.191,4.182,4.182,40
NGU11,2011-02-16 10:00,16,4.186,4.197,4.186,4.196,22
NGU11,2011-02-16 10:30,16,4.203,4.203,4.189,4.189,28
NGU11,2011-02-16 11:00,16,4.204,4.214,4.204,4.214,18
NGU11,2011-02-16 11:30,16,4.218,4.234,4.213,4.233,43
NGU11,2011-02-16 12:00,16,4.222,4.222,4.209,4.218,29
NGU11,2011-02-16 12:30,16,4.215,4.222,4.21,4.222,19
NGU11,2011-02-16 13:00,16,4.218,4.218,4.184,4.184,25
NGU11,2011-02-16 13:30,16,4.184,4.186,4.181,4.181,34
NGU11,2011-02-16 14:00,16,4.185,4.188,4.185,4.188,2
NGU11,2011-02-16 15:30,16,4.187,4.187,4.187,4.187,1
NGU11,2011-02-17 00:00,17,4.2,4.2,4.2,4.2,6
NGU11,2011-02-17 04:00,17,4.169,4.17,4.169,4.17,2
NGU11,2011-02-17 06:30,17,4.194,4.194,4.194,4.194,8
NGU11,2011-02-17 07:00,17,4.19,4.19,4.19,4.19,2
NGU11,2011-02-17 07:30,17,4.2,4.2,4.2,4.2,15
NGU11,2011-02-17 08:00,17,4.186,4.191,4.185,4.188,22
NGU11,2011-02-17 08:30,17,4.187,4.189,4.18,4.182,44
NGU11,2011-02-17 09:00,17,4.171,4.182,4.171,4.179,17
NGU11,2011-02-17 09:30,17,4.12,4.126,4.097,4.12,118
NGU11,2011-02-17 10:00,17,4.122,4.135,4.12,4.131,70
NGU11,2011-02-17 10:30,17,4.144,4.149,4.131,4.131,30
NGU11,2011-02-17 11:00,17,4.132,4.137,4.131,4.137,27
NGU11,2011-02-17 11:30,17,4.143,4.146,4.143,4.145,9
NGU11,2011-02-17 12:00,17,4.142,4.148,4.142,4.147,105
NGU11,2011-02-17 12:30,17,4.147,4.147,4.127,4.139,18
NGU11,2011-02-17 13:00,17,4.136,4.144,4.128,4.128,22
NGU11,2011-02-17 13:30,17,4.13,4.134,4.13,4.134,13
NGU11,2011-02-17 14:00,17,4.131,4.131,4.13,4.13,10
NGU11,2011-02-17 15:00,17,4.14,4.14,4.14,4.14,1
NGU11,2011-02-17 15:30,17,4.134,4.138,4.134,4.138,2
NGU11,2011-02-18 02:00,18,4.12,4.12,4.12,4.12,2
NGU11,2011-02-18 04:00,18,4.105,4.105,4.105,4.105,11
NGU11,2011-02-18 06:30,18,4.116,4.116,4.116,4.116,1
NGU11,2011-02-18 07:00,18,4.121,4.133,4.121,4.133,18
NGU11,2011-02-18 07:30,18,4.139,4.15,4.135,4.15,42
NGU11,2011-02-18 08:00,18,4.151,4.155,4.123,4.124,97
NGU11,2011-02-18 08:30,18,4.121,4.133,4.121,4.132,18
NGU11,2011-02-18 09:00,18,4.132,4.132,4.13,4.13,17
NGU11,2011-02-18 09:30,18,4.124,4.128,4.122,4.122,7
NGU11,2011-02-18 10:00,18,4.12,4.132,4.12,4.132,18
NGU11,2011-02-18 10:30,18,4.131,4.133,4.13,4.133,3
NGU11,2011-02-18 11:00,18,4.127,4.133,4.127,4.132,4
NGU11,2011-02-18 11:30,18,4.13,4.13,4.129,4.129,8
NGU11,2011-02-18 12:30,18,4.132,4.147,4.132,4.147,2
NGU11,2011-02-18 13:00,18,4.144,4.144,4.135,4.137,38
NGU11,2011-02-18 13:30,18,4.135,4.135,4.135,4.135,2
NGU11,2011-02-18 14:00,18,4.134,4.137,4.132,4.132,20
NGU11,2011-02-21 08:30,22,4.158,4.158,4.158,4.158,1
NGU11,2011-02-21 09:00,22,4.161,4.161,4.161,4.161,30
NGU11,2011-02-21 10:00,22,4.187,4.187,4.187,4.187,25
NGU11,2011-02-21 11:30,22,4.191,4.192,4.191,4.192,5
NGU11,2011-02-21 17:30,22,4.239,4.239,4.239,4.239,1
NGU11,2011-02-21 19:00,22,4.235,4.235,4.235,4.235,2
NGU11,2011-02-22 00:00,22,4.205,4.214,4.205,4.214,2
NGU11,2011-02-22 01:00,22,4.208,4.208,4.208,4.208,1
NGU11,2011-02-22 05:00,22,4.177,4.181,4.177,4.181,2
NGU11,2011-02-22 07:00,22,4.185,4.185,4.18,4.18,3
NGU11,2011-02-22 07:30,22,4.179,4.19,4.179,4.19,15
NGU11,2011-02-22 08:00,22,4.168,4.168,4.167,4.167,2
NGU11,2011-02-22 08:30,22,4.15,4.152,4.124,4.126,46
NGU11,2011-02-22 09:00,22,4.133,4.134,4.13,4.134,15
NGU11,2011-02-22 09:30,22,4.136,4.141,4.133,4.139,22
NGU11,2011-02-22 10:00,22,4.13,4.135,4.128,4.128,22
NGU11,2011-02-22 10:30,22,4.126,4.126,4.11,4.115,23
NGU11,2011-02-22 11:30,22,4.105,4.108,4.102,4.108,11
NGU11,2011-02-22 12:00,22,4.111,4.119,4.111,4.119,3
NGU11,2011-02-22 12:30,22,4.133,4.138,4.129,4.129,21
NGU11,2011-02-22 13:00,22,4.132,4.15,4.132,4.148,33
NGU11,2011-02-22 13:30,22,4.134,4.135,4.134,4.135,8
NGU11,2011-02-22 14:00,22,4.137,4.137,4.127,4.127,19
NGU11,2011-02-22 16:00,22,4.133,4.133,4.133,4.133,1
NGU11,2011-02-23 07:00,23,4.104,4.104,4.1,4.104,10
NGU11,2011-02-23 07:30,23,4.1,4.105,4.1,4.105,15
NGU11,2011-02-23 08:00,23,4.117,4.134,4.117,4.126,37
NGU11,2011-02-23 08:30,23,4.125,4.125,4.109,4.109,15
NGU11,2011-02-23 09:00,23,4.101,4.101,4.099,4.099,4
NGU11,2011-02-23 09:30,23,4.103,4.103,4.103,4.103,9
NGU11,2011-02-23 10:00,23,4.099,4.105,4.099,4.105,6
NGU11,2011-02-23 10:30,23,4.11,4.12,4.11,4.12,26
NGU11,2011-02-23 11:00,23,4.13,4.13,4.126,4.126,10
NGU11,2011-02-23 11:30,23,4.126,4.14,4.126,4.137,26
NGU11,2011-02-23 12:00,23,4.143,4.145,4.14,4.14,21
NGU11,2011-02-23 12:30,23,4.152,4.191,4.151,4.191,41
NGU11,2011-02-23 13:00,23,4.191,4.197,4.169,4.169,131
NGU11,2011-02-23 13:30,23,4.166,4.175,4.166,4.174,49
NGU11,2011-02-23 14:00,23,4.165,4.166,4.165,4.166,5
NGU11,2011-02-23 14:30,23,4.17,4.17,4.17,4.17,8
NGU11,2011-02-23 15:00,23,4.163,4.163,4.163,4.163,2
NGU11,2011-02-23 20:00,24,4.19,4.19,4.19,4.19,1
NGU11,2011-02-24 04:30,24,4.132,4.132,4.132,4.132,10
NGU11,2011-02-24 07:00,24,4.113,4.113,4.112,4.112,2
NGU11,2011-02-24 07:30,24,4.117,4.121,4.114,4.114,16
NGU11,2011-02-24 08:00,24,4.108,4.116,4.108,4.113,27
NGU11,2011-02-24 08:30,24,4.116,4.117,4.097,4.099,29
NGU11,2011-02-24 09:00,24,4.104,4.117,4.104,4.117,45
NGU11,2011-02-24 09:30,24,4.096,4.103,4.067,4.079,76
NGU11,2011-02-24 10:00,24,4.085,4.091,4.081,4.081,30
NGU11,2011-02-24 10:30,24,4.085,4.085,4.075,4.075,13
NGU11,2011-02-24 11:00,24,4.089,4.089,4.089,4.089,8
NGU11,2011-02-24 11:30,24,4.089,4.115,4.088,4.115,20
NGU11,2011-02-24 12:00,24,4.112,4.115,4.106,4.107,38
NGU11,2011-02-24 12:30,24,4.098,4.098,4.091,4.091,10
NGU11,2011-02-24 13:00,24,4.09,4.119,4.085,4.119,143
NGU11,2011-02-24 13:30,24,4.122,4.122,4.116,4.116,15
NGU11,2011-02-24 14:00,24,4.118,4.121,4.118,4.118,26
NGU11,2011-02-24 14:30,24,4.117,4.121,4.114,4.114,20
NGU11,2011-02-24 15:30,24,4.114,4.114,4.114,4.114,1
NGU11,2011-02-24 16:00,24,4.115,4.122,4.115,4.122,6
NGU11,2011-02-25 01:00,25,4.11,4.11,4.11,4.11,1
NGU11,2011-02-25 06:00,25,4.08,4.08,4.08,4.08,5
NGU11,2011-02-25 07:00,25,4.07,4.088,4.068,4.082,38
NGU11,2011-02-25 07:30,25,4.087,4.11,4.087,4.11,18
NGU11,2011-02-25 08:00,25,4.104,4.107,4.096,4.106,17
NGU11,2011-02-25 08:30,25,4.102,4.107,4.09,4.107,23
NGU11,2011-02-25 09:00,25,4.1,4.128,4.1,4.123,49
NGU11,2011-02-25 09:30,25,4.123,4.125,4.11,4.121,41
NGU11,2011-02-25 10:00,25,4.122,4.147,4.122,4.147,25
NGU11,2011-02-25 10:30,25,4.153,4.158,4.145,4.153,54
NGU11,2011-02-25 11:00,25,4.156,4.205,4.156,4.2,71
NGU11,2011-02-25 11:30,25,4.214,4.24,4.213,4.225,112
NGU11,2011-02-25 12:00,25,4.235,4.235,4.209,4.21,39
NGU11,2011-02-25 12:30,25,4.213,4.236,4.212,4.214,50
NGU11,2011-02-25 13:00,25,4.214,4.245,4.204,4.242,109
NGU11,2011-02-25 13:30,25,4.236,4.245,4.236,4.24,21
NGU11,2011-02-25 14:00,25,4.235,4.238,4.235,4.236,3
NGU11,2011-02-25 14:30,25,4.238,4.24,4.236,4.236,10
NGU11,2011-02-25 15:00,25,4.238,4.245,4.238,4.245,25
NGU11,2011-02-25 15:30,25,4.25,4.25,4.25,4.25,4
NGU11,2011-02-28 02:30,28,4.216,4.216,4.216,4.216,2
NGU11,2011-02-28 03:30,28,4.212,4.212,4.212,4.212,1
NGU11,2011-02-28 07:30,28,4.227,4.262,4.211,4.262,26
NGU11,2011-02-28 08:00,28,4.244,4.3,4.236,4.293,340
NGU11,2011-02-28 08:30,28,4.284,4.292,4.281,4.286,82
NGU11,2011-02-28 09:00,28,4.286,4.305,4.286,4.305,44
NGU11,2011-02-28 09:30,28,4.287,4.31,4.287,4.31,81
NGU11,2011-02-28 10:00,28,4.315,4.316,4.312,4.312,12
NGU11,2011-02-28 10:30,28,4.297,4.299,4.296,4.299,10
NGU11,2011-02-28 11:00,28,4.308,4.32,4.307,4.32,71
NGU11,2011-02-28 11:30,28,4.311,4.33,4.311,4.33,41
NGU11,2011-02-28 12:00,28,4.32,4.32,4.293,4.298,79
NGU11,2011-02-28 12:30,28,4.297,4.297,4.286,4.286,15
NGU11,2011-02-28 13:00,28,4.289,4.289,4.268,4.278,74
NGU11,2011-02-28 13:30,28,4.28,4.28,4.279,4.279,4
NGU11,2011-02-28 14:00,28,4.278,4.285,4.278,4.285,2
NGU11,2011-02-28 14:30,28,4.273,4.273,4.273,4.273,9
NGU11,2011-03-01 04:30,1,4.254,4.254,4.254,4.254,1
NGU11,2011-03-01 07:00,1,4.265,4.266,4.263,4.265,25
NGU11,2011-03-01 07:30,1,4.265,4.279,4.265,4.271,71
NGU11,2011-03-01 08:00,1,4.254,4.27,4.254,4.27,25
NGU11,2011-03-01 08:30,1,4.26,4.26,4.223,4.225,32
NGU11,2011-03-01 09:00,1,4.205,4.205,4.157,4.157,81
NGU11,2011-03-01 09:30,1,4.163,4.168,4.15,4.16,105
NGU11,2011-03-01 10:00,1,4.16,4.16,4.158,4.158,4
NGU11,2011-03-01 10:30,1,4.176,4.177,4.162,4.169,59
NGU11,2011-03-01 11:00,1,4.151,4.151,4.129,4.129,43
NGU11,2011-03-01 11:30,1,4.135,4.148,4.134,4.148,36
NGU11,2011-03-01 12:00,1,4.159,4.16,4.156,4.156,68
NGU11,2011-03-01 12:30,1,4.155,4.161,4.144,4.158,22
NGU11,2011-03-01 13:00,1,4.14,4.151,4.127,4.131,33
NGU11,2011-03-01 13:30,1,4.133,4.137,4.132,4.137,9
NGU11,2011-03-01 14:00,1,4.133,4.133,4.13,4.13,3
NGU11,2011-03-01 14:30,1,4.13,4.13,4.127,4.127,12
NGU11,2011-03-01 15:00,1,4.125,4.125,4.115,4.115,8
NGU11,2011-03-02 06:00,2,4.1,4.1,4.1,4.1,1
NGU11,2011-03-02 06:30,2,4.094,4.094,4.065,4.065,18
NGU11,2011-03-02 07:00,2,4.085,4.085,4.058,4.06,39
NGU11,2011-03-02 07:30,2,4.078,4.078,4.074,4.074,16
NGU11,2011-03-02 08:00,2,4.09,4.11,4.088,4.095,240
NGU11,2011-03-02 08:30,2,4.102,4.121,4.09,4.09,110
NGU11,2011-03-02 09:00,2,4.089,4.089,4.077,4.082,66
NGU11,2011-03-02 09:30,2,4.094,4.094,4.068,4.073,37
NGU11,2011-03-02 10:00,2,4.084,4.085,4.082,4.085,5
NGU11,2011-03-02 10:30,2,4.074,4.074,4.063,4.066,72
NGU11,2011-03-02 11:00,2,4.066,4.072,4.058,4.071,93
NGU11,2011-03-02 11:30,2,4.075,4.087,4.075,4.087,4
NGU11,2011-03-02 12:00,2,4.087,4.087,4.081,4.081,11
NGU11,2011-03-02 12:30,2,4.077,4.081,4.077,4.081,19
NGU11,2011-03-02 13:00,2,4.079,4.084,4.075,4.084,18
NGU11,2011-03-02 13:30,2,4.084,4.084,4.082,4.082,9
NGU11,2011-03-02 14:00,2,4.083,4.084,4.083,4.084,2
NGU11,2011-03-02 14:30,2,4.088,4.088,4.088,4.088,1
NGU11,2011-03-02 15:00,2,4.086,4.086,4.086,4.086,1
NGU11,2011-03-02 15:30,2,4.09,4.095,4.09,4.095,8
NGU11,2011-03-02 20:00,3,4.098,4.098,4.098,4.098,1
NGU11,2011-03-03 03:00,3,4.117,4.117,4.117,4.117,2
NGU11,2011-03-03 04:00,3,4.119,4.119,4.119,4.119,1
NGU11,2011-03-03 07:00,3,4.082,4.084,4.082,4.083,11
NGU11,2011-03-03 07:30,3,4.09,4.09,4.063,4.065,42
NGU11,2011-03-03 08:00,3,4.074,4.085,4.073,4.079,37
NGU11,2011-03-03 08:30,3,4.075,4.08,4.072,4.072,40
NGU11,2011-03-03 09:00,3,4.065,4.07,4.064,4.07,26
NGU11,2011-03-03 09:30,3,4.05,4.126,4.05,4.118,164
NGU11,2011-03-03 10:00,3,4.109,4.12,4.086,4.087,89
NGU11,2011-03-03 10:30,3,4.089,4.09,4.038,4.052,103
NGU11,2011-03-03 11:00,3,4.059,4.066,4.051,4.057,23
NGU11,2011-03-03 11:30,3,4.063,4.07,4.061,4.07,21
NGU11,2011-03-03 12:00,3,4.073,4.073,4.073,4.073,8
NGU11,2011-03-03 12:30,3,4.064,4.07,4.06,4.067,16
NGU11,2011-03-03 13:00,3,4.062,4.062,4.056,4.058,77
NGU11,2011-03-03 13:30,3,4.054,4.059,4.049,4.059,20
NGU11,2011-03-03 14:00,3,4.07,4.07,4.07,4.07,5
NGU11,2011-03-03 15:30,3,4.062,4.062,4.062,4.062,2
NGU11,2011-03-03 23:00,4,4.04,4.04,4.04,4.04,1
NGU11,2011-03-04 03:30,4,4.03,4.03,4.016,4.024,4
NGU11,2011-03-04 04:30,4,4.012,4.012,4.012,4.012,1
NGU11,2011-03-04 06:30,4,4.023,4.028,4.023,4.028,2
NGU11,2011-03-04 07:00,4,4.032,4.036,4.032,4.036,10
NGU11,2011-03-04 07:30,4,4.026,4.051,4.026,4.051,29
NGU11,2011-03-04 08:00,4,4.044,4.048,4.044,4.048,5
NGU11,2011-03-04 08:30,4,4.025,4.046,4.025,4.046,13
NGU11,2011-03-04 09:00,4,4.042,4.07,4.042,4.07,68
NGU11,2011-03-04 09:30,4,4.07,4.096,4.07,4.096,213
NGU11,2011-03-04 10:00,4,4.095,4.095,4.066,4.07,25
NGU11,2011-03-04 10:30,4,4.064,4.071,4.063,4.071,12
NGU11,2011-03-04 11:00,4,4.071,4.077,4.067,4.067,20
NGU11,2011-03-04 11:30,4,4.067,4.07,4.067,4.07,10
NGU11,2011-03-04 12:00,4,4.076,4.09,4.076,4.09,49
NGU11,2011-03-04 12:30,4,4.094,4.094,4.087,4.092,38
NGU11,2011-03-04 13:00,4,4.07,4.084,4.07,4.084,40
NGU11,2011-03-04 13:30,4,4.079,4.085,4.079,4.081,35
NGU11,2011-03-04 14:00,4,4.082,4.084,4.078,4.078,21
NGU11,2011-03-04 14:30,4,4.077,4.079,4.077,4.079,2
NGU11,2011-03-04 15:00,4,4.077,4.077,4.077,4.077,1
NGU11,2011-03-07 00:30,7,4.04,4.04,4.04,4.04,1
NGU11,2011-03-07 07:00,7,4.029,4.029,4.029,4.029,1
NGU11,2011-03-07 07:30,7,4.023,4.043,4.015,4.043,121
NGU11,2011-03-07 08:00,7,4.03,4.114,4.029,4.114,122
NGU11,2011-03-07 08:30,7,4.109,4.132,4.092,4.126,112
NGU11,2011-03-07 09:00,7,4.108,4.108,4.102,4.102,33
NGU11,2011-03-07 09:30,7,4.105,4.105,4.088,4.094,21
NGU11,2011-03-07 10:00,7,4.097,4.113,4.095,4.113,29
NGU11,2011-03-07 10:30,7,4.119,4.128,4.116,4.126,40
NGU11,2011-03-07 11:00,7,4.128,4.133,4.123,4.123,13
NGU11,2011-03-07 11:30,7,4.111,4.111,4.107,4.111,38
NGU11,2011-03-07 12:00,7,4.123,4.125,4.122,4.124,8
NGU11,2011-03-07 12:30,7,4.127,4.15,4.118,4.145,63
NGU11,2011-03-07 13:00,7,4.15,4.164,4.146,4.164,151
NGU11,2011-03-07 13:30,7,4.163,4.167,4.163,4.166,7
NGU11,2011-03-07 14:00,7,4.164,4.164,4.16,4.162,6
NGU11,2011-03-07 14:30,7,4.162,4.162,4.161,4.161,3
NGU11,2011-03-07 15:30,7,4.16,4.16,4.16,4.16,1
NGU11,2011-03-08 05:00,8,4.173,4.173,4.173,4.173,2
NGU11,2011-03-08 06:30,8,4.173,4.173,4.173,4.173,10
NGU11,2011-03-08 07:00,8,4.156,4.156,4.124,4.124,28
NGU11,2011-03-08 07:30,8,4.134,4.161,4.107,4.161,66
NGU11,2011-03-08 08:00,8,4.131,4.136,4.089,4.091,52
NGU11,2011-03-08 08:30,8,4.109,4.124,4.1,4.121,186
NGU11,2011-03-08 09:00,8,4.111,4.115,4.102,4.106,32
NGU11,2011-03-08 09:30,8,4.107,4.143,4.107,4.138,38
NGU11,2011-03-08 10:00,8,4.15,4.185,4.149,4.183,197
NGU11,2011-03-08 10:30,8,4.181,4.195,4.178,4.184,87
NGU11,2011-03-08 11:00,8,4.19,4.19,4.169,4.179,18
NGU11,2011-03-08 11:30,8,4.192,4.194,4.183,4.183,56
NGU11,2011-03-08 12:00,8,4.2,4.203,4.197,4.2,20
NGU11,2011-03-08 12:30,8,4.202,4.204,4.158,4.158,123
NGU11,2011-03-08 13:00,8,4.15,4.15,4.111,4.119,138
NGU11,2011-03-08 13:30,8,4.12,4.12,4.12,4.12,2
NGU11,2011-03-08 14:00,8,4.124,4.125,4.124,4.125,7
NGU11,2011-03-08 15:30,8,4.113,4.113,4.111,4.111,8
NGU11,2011-03-09 04:00,9,4.109,4.111,4.109,4.111,6
NGU11,2011-03-09 05:00,9,4.112,4.112,4.112,4.112,2
NGU11,2011-03-09 07:00,9,4.096,4.105,4.096,4.101,88
NGU11,2011-03-09 07:30,9,4.115,4.139,4.11,4.13,181
NGU11,2011-03-09 08:00,9,4.136,4.173,4.134,4.159,38
NGU11,2011-03-09 08:30,9,4.16,4.17,4.153,4.153,24
NGU11,2011-03-09 09:00,9,4.148,4.148,4.139,4.139,22
NGU11,2011-03-09 09:30,9,4.151,4.162,4.151,4.162,6
NGU11,2011-03-09 10:00,9,4.17,4.17,4.162,4.164,15
NGU11,2011-03-09 10:30,9,4.155,4.159,4.14,4.147,65
NGU11,2011-03-09 11:00,9,4.156,4.17,4.156,4.17,4
NGU11,2011-03-09 11:30,9,4.169,4.173,4.169,4.169,19
NGU11,2011-03-09 12:00,9,4.161,4.161,4.155,4.155,5
NGU11,2011-03-09 12:30,9,4.178,4.184,4.175,4.179,50
NGU11,2011-03-09 13:00,9,4.188,4.197,4.181,4.183,98
NGU11,2011-03-09 14:00,9,4.184,4.186,4.179,4.179,3
NGU11,2011-03-10 04:00,10,4.152,4.152,4.15,4.15,2
NGU11,2011-03-10 07:00,10,4.192,4.194,4.192,4.194,2
NGU11,2011-03-10 07:30,10,4.179,4.186,4.17,4.17,19
NGU11,2011-03-10 08:00,10,4.172,4.172,4.135,4.151,104
NGU11,2011-03-10 08:30,10,4.135,4.135,4.122,4.132,73
NGU11,2011-03-10 09:00,10,4.127,4.128,4.121,4.123,23
NGU11,2011-03-10 09:30,10,4.108,4.108,4.071,4.083,130
NGU11,2011-03-10 10:00,10,4.085,4.093,4.08,4.089,32
NGU11,2011-03-10 10:30,10,4.09,4.09,4.078,4.083,29
NGU11,2011-03-10 11:00,10,4.08,4.097,4.075,4.096,41
NGU11,2011-03-10 11:30,10,4.102,4.109,4.096,4.096,35
NGU11,2011-03-10 12:00,10,4.105,4.105,4.097,4.097,3
NGU11,2011-03-10 12:30,10,4.084,4.084,4.071,4.073,80
NGU11,2011-03-10 13:00,10,4.079,4.107,4.079,4.096,163
NGU11,2011-03-10 13:30,10,4.093,4.098,4.091,4.098,39
NGU11,2011-03-10 14:00,10,4.1,4.1,4.086,4.095,24
NGU11,2011-03-10 14:30,10,4.098,4.102,4.098,4.101,10
NGU11,2011-03-10 15:00,10,4.098,4.098,4.098,4.098,3
NGU11,2011-03-10 16:00,10,4.105,4.105,4.105,4.105,1
NGU11,2011-03-10 17:00,11,4.106,4.106,4.106,4.106,3
NGU11,2011-03-10 21:00,11,4.088,4.088,4.088,4.088,1
NGU11,2011-03-10 21:30,11,4.093,4.093,4.093,4.093,1
NGU11,2011-03-11 04:30,11,4.11,4.12,4.11,4.12,53
NGU11,2011-03-11 05:00,11,4.12,4.12,4.12,4.12,27
NGU11,2011-03-11 06:00,11,4.13,4.13,4.13,4.13,11
NGU11,2011-03-11 06:30,11,4.13,4.14,4.109,4.115,83
NGU11,2011-03-11 07:30,11,4.107,4.11,4.104,4.107,22
NGU11,2011-03-11 08:00,11,4.108,4.161,4.108,4.155,121
NGU11,2011-03-11 08:30,11,4.164,4.166,4.154,4.156,92
NGU11,2011-03-11 09:00,11,4.146,4.163,4.144,4.16,71
NGU11,2011-03-11 09:30,11,4.165,4.19,4.161,4.18,258
NGU11,2011-03-11 10:00,11,4.182,4.182,4.173,4.173,28
NGU11,2011-03-11 10:30,11,4.166,4.183,4.164,4.181,52
NGU11,2011-03-11 11:00,11,4.187,4.187,4.163,4.163,20
NGU11,2011-03-11 11:30,11,4.18,4.18,4.18,4.18,1
NGU11,2011-03-11 12:00,11,4.158,4.17,4.149,4.17,25
NGU11,2011-03-11 12:30,11,4.155,4.158,4.154,4.157,12
NGU11,2011-03-11 13:00,11,4.151,4.157,4.138,4.153,124
NGU11,2011-03-11 13:30,11,4.152,4.154,4.149,4.154,8
NGU11,2011-03-11 15:00,11,4.159,4.159,4.159,4.159,1
NGU11,2011-03-13 17:00,14,4.181,4.181,4.181,4.181,4
NGU11,2011-03-14 02:00,14,4.2,4.2,4.2,4.2,20
NGU11,2011-03-14 02:30,14,4.2,4.2,4.2,4.2,20
NGU11,2011-03-14 03:30,14,4.205,4.205,4.205,4.205,40
NGU11,2011-03-14 04:00,14,4.21,4.215,4.21,4.215,80
NGU11,2011-03-14 07:00,14,4.21,4.21,4.209,4.209,2
NGU11,2011-03-14 07:30,14,4.198,4.205,4.198,4.205,21
NGU11,2011-03-14 08:00,14,4.22,4.29,4.22,4.282,579
NGU11,2011-03-14 08:30,14,4.283,4.283,4.243,4.261,77
NGU11,2011-03-14 09:00,14,4.256,4.259,4.239,4.252,64
NGU11,2011-03-14 09:30,14,4.25,4.271,4.25,4.256,24
NGU11,2011-03-14 10:00,14,4.256,4.27,4.254,4.265,27
NGU11,2011-03-14 10:30,14,4.268,4.284,4.268,4.28,46
NGU11,2011-03-14 11:00,14,4.278,4.284,4.273,4.273,30
NGU11,2011-03-14 11:30,14,4.273,4.273,4.251,4.259,25
NGU11,2011-03-14 12:00,14,4.259,4.264,4.241,4.245,46
NGU11,2011-03-14 12:30,14,4.234,4.236,4.189,4.189,61
NGU11,2011-03-14 13:00,14,4.195,4.204,4.163,4.185,188
NGU11,2011-03-14 13:30,14,4.182,4.183,4.177,4.177,42
NGU11,2011-03-14 14:00,14,4.184,4.185,4.184,4.185,8
NGU11,2011-03-14 14:30,14,4.176,4.18,4.176,4.18,4
NGU11,2011-03-14 15:00,14,4.176,4.182,4.176,4.182,4
NGU11,2011-03-14 23:00,15,4.167,4.167,4.167,4.167,6
NGU11,2011-03-15 03:00,15,4.214,4.215,4.214,4.215,2
NGU11,2011-03-15 04:00,15,4.235,4.235,4.235,4.235,4
NGU11,2011-03-15 05:00,15,4.201,4.201,4.201,4.201,1
NGU11,2011-03-15 05:30,15,4.207,4.207,4.207,4.207,1
NGU11,2011-03-15 06:00,15,4.234,4.234,4.234,4.234,1
NGU11,2011-03-15 06:30,15,4.234,4.234,4.193,4.212,13
NGU11,2011-03-15 07:00,15,4.2,4.208,4.2,4.208,2
NGU11,2011-03-15 07:30,15,4.214,4.218,4.157,4.158,21
NGU11,2011-03-15 08:00,15,4.145,4.145,4.09,4.102,116
NGU11,2011-03-15 08:30,15,4.102,4.122,4.087,4.121,88
NGU11,2011-03-15 09:00,15,4.122,4.136,4.122,4.125,120
NGU11,2011-03-15 09:30,15,4.135,4.184,4.135,4.178,32
NGU11,2011-03-15 10:00,15,4.183,4.235,4.183,4.233,176
NGU11,2011-03-15 10:30,15,4.229,4.233,4.218,4.228,70
NGU11,2011-03-15 11:00,15,4.245,4.266,4.245,4.25,67
NGU11,2011-03-15 11:30,15,4.241,4.241,4.234,4.234,51
NGU11,2011-03-15 12:00,15,4.244,4.246,4.234,4.239,35
NGU11,2011-03-15 12:30,15,4.242,4.242,4.2,4.224,64
NGU11,2011-03-15 13:00,15,4.228,4.25,4.225,4.227,213
NGU11,2011-03-15 13:30,15,4.226,4.238,4.223,4.238,18
NGU11,2011-03-15 14:00,15,4.239,4.241,4.239,4.241,3
NGU11,2011-03-15 14:30,15,4.235,4.241,4.234,4.241,14
NGU11,2011-03-15 15:00,15,4.233,4.237,4.233,4.237,2
NGU11,2011-03-15 15:30,15,4.233,4.233,4.233,4.233,5
NGU11,2011-03-15 16:00,15,4.243,4.243,4.243,4.243,3
NGU11,2011-03-15 18:00,16,4.231,4.231,4.231,4.231,1
NGU11,2011-03-15 22:30,16,4.27,4.27,4.27,4.27,1
NGU11,2011-03-16 02:30,16,4.259,4.259,4.258,4.258,2
NGU11,2011-03-16 05:00,16,4.275,4.275,4.275,4.275,2
NGU11,2011-03-16 06:00,16,4.279,4.279,4.279,4.279,5
NGU11,2011-03-16 06:30,16,4.284,4.284,4.262,4.262,70
NGU11,2011-03-16 07:00,16,4.27,4.27,4.25,4.25,41
NGU11,2011-03-16 07:30,16,4.248,4.278,4.248,4.263,28
NGU11,2011-03-16 08:00,16,4.271,4.294,4.26,4.268,130
NGU11,2011-03-16 08:30,16,4.258,4.263,4.247,4.254,36
NGU11,2011-03-16 09:00,16,4.259,4.28,4.257,4.279,63
NGU11,2011-03-16 09:30,16,4.275,4.275,4.264,4.264,2
NGU11,2011-03-16 10:00,16,4.235,4.237,4.231,4.231,12
NGU11,2011-03-16 10:30,16,4.253,4.254,4.205,4.212,129
NGU11,2011-03-16 11:00,16,4.21,4.222,4.191,4.221,61
NGU11,2011-03-16 11:30,16,4.215,4.23,4.211,4.23,26
NGU11,2011-03-16 12:00,16,4.24,4.245,4.234,4.234,17
NGU11,2011-03-16 12:30,16,4.226,4.242,4.226,4.242,22
NGU11,2011-03-16 13:00,16,4.244,4.245,4.22,4.222,147
NGU11,2011-03-16 13:30,16,4.221,4.222,4.22,4.222,90
NGU11,2011-03-16 14:00,16,4.227,4.228,4.226,4.226,4
NGU11,2011-03-16 14:30,16,4.238,4.238,4.238,4.238,2
NGU11,2011-03-16 15:00,16,4.231,4.231,4.231,4.231,1
NGU11,2011-03-16 15:30,16,4.23,4.23,4.228,4.228,3
NGU11,2011-03-16 16:00,16,4.231,4.231,4.231,4.231,1
NGU11,2011-03-17 02:00,17,4.252,4.252,4.252,4.252,1
NGU11,2011-03-17 04:30,17,4.266,4.266,4.266,4.266,9
NGU11,2011-03-17 05:00,17,4.259,4.259,4.259,4.259,1
NGU11,2011-03-17 05:30,17,4.275,4.275,4.275,4.275,1
NGU11,2011-03-17 06:00,17,4.284,4.284,4.275,4.275,3
NGU11,2011-03-17 06:30,17,4.263,4.263,4.253,4.253,3
NGU11,2011-03-17 07:00,17,4.251,4.251,4.251,4.251,1
NGU11,2011-03-17 07:30,17,4.258,4.258,4.256,4.257,6
NGU11,2011-03-17 08:00,17,4.267,4.28,4.259,4.271,57
NGU11,2011-03-17 08:30,17,4.255,4.255,4.25,4.252,12
NGU11,2011-03-17 09:00,17,4.256,4.27,4.254,4.266,31
NGU11,2011-03-17 09:30,17,4.274,4.352,4.274,4.352,246
NGU11,2011-03-17 10:00,17,4.349,4.359,4.349,4.352,46
NGU11,2011-03-17 10:30,17,4.354,4.386,4.354,4.366,154
NGU11,2011-03-17 11:00,17,4.377,4.38,4.371,4.371,46
NGU11,2011-03-17 11:30,17,4.365,4.377,4.364,4.367,44
NGU11,2011-03-17 12:00,17,4.378,4.39,4.372,4.39,344
NGU11,2011-03-17 12:30,17,4.388,4.4,4.381,4.394,109
NGU11,2011-03-17 13:00,17,4.395,4.429,4.394,4.424,320
NGU11,2011-03-17 13:30,17,4.425,4.427,4.42,4.422,16
NGU11,2011-03-17 14:00,17,4.417,4.417,4.416,4.416,22
NGU11,2011-03-17 14:30,17,4.418,4.418,4.416,4.418,20
NGU11,2011-03-17 15:00,17,4.421,4.425,4.416,4.425,5
NGU11,2011-03-17 15:30,17,4.425,4.425,4.423,4.424,4
NGU11,2011-03-17 17:30,18,4.42,4.426,4.42,4.426,3
NGU11,2011-03-17 18:00,18,4.42,4.42,4.42,4.42,1
NGU11,2011-03-17 19:00,18,4.423,4.423,4.423,4.423,2
NGU11,2011-03-17 20:00,18,4.424,4.424,4.424,4.424,1
NGU11,2011-03-17 21:30,18,4.429,4.429,4.429,4.429,1
NGU11,2011-03-17 23:00,18,4.405,4.405,4.405,4.405,2
NGU11,2011-03-18 05:00,18,4.441,4.444,4.441,4.442,3
NGU11,2011-03-18 06:30,18,4.437,4.437,4.437,4.437,1
NGU11,2011-03-18 07:00,18,4.451,4.451,4.451,4.451,2
NGU11,2011-03-18 07:30,18,4.451,4.451,4.429,4.429,45
NGU11,2011-03-18 08:00,18,4.427,4.43,4.38,4.385,101
NGU11,2011-03-18 08:30,18,4.41,4.41,4.39,4.402,159
NGU11,2011-03-18 09:00,18,4.401,4.401,4.383,4.383,51
NGU11,2011-03-18 09:30,18,4.376,4.394,4.368,4.391,71
NGU11,2011-03-18 10:00,18,4.398,4.41,4.387,4.397,22
NGU11,2011-03-18 10:30,18,4.4,4.421,4.4,4.418,26
NGU11,2011-03-18 11:00,18,4.409,4.422,4.408,4.421,111
NGU11,2011-03-18 11:30,18,4.423,4.436,4.422,4.432,119
NGU11,2011-03-18 12:00,18,4.435,4.449,4.418,4.421,83
NGU11,2011-03-18 12:30,18,4.415,4.415,4.4,4.414,105
NGU11,2011-03-18 13:00,18,4.421,4.439,4.421,4.439,55
NGU11,2011-03-18 13:30,18,4.43,4.43,4.416,4.416,94
NGU11,2011-03-18 14:00,18,4.421,4.424,4.42,4.42,14
NGU11,2011-03-18 14:30,18,4.424,4.425,4.424,4.425,7
NGU11,2011-03-18 15:30,18,4.43,4.43,4.428,4.428,3
NGU11,2011-03-20 17:00,21,4.45,4.45,4.45,4.45,1
NGU11,2011-03-20 19:00,21,4.46,4.46,4.46,4.46,1
NGU11,2011-03-20 20:00,21,4.448,4.448,4.448,4.448,1
NGU11,2011-03-20 20:30,21,4.445,4.456,4.445,4.456,7
NGU11,2011-03-20 21:30,21,4.467,4.467,4.467,4.467,3
NGU11,2011-03-20 22:00,21,4.454,4.454,4.454,4.454,1
NGU11,2011-03-20 23:00,21,4.453,4.453,4.453,4.453,1
NGU11,2011-03-21 05:00,21,4.49,4.49,4.49,4.49,4
NGU11,2011-03-21 06:00,21,4.492,4.493,4.492,4.493,4
NGU11,2011-03-21 06:30,21,4.49,4.49,4.485,4.489,11
NGU11,2011-03-21 07:00,21,4.48,4.48,4.457,4.457,15
NGU11,2011-03-21 07:30,21,4.454,4.462,4.433,4.436,43
NGU11,2011-03-21 08:00,21,4.432,4.432,4.398,4.424,130
NGU11,2011-03-21 08:30,21,4.416,4.445,4.416,4.445,14
NGU11,2011-03-21 09:00,21,4.444,4.47,4.443,4.47,72
NGU11,2011-03-21 09:30,21,4.487,4.49,4.443,4.45,77
NGU11,2011-03-21 10:00,21,4.448,4.452,4.432,4.452,81
NGU11,2011-03-21 10:30,21,4.452,4.463,4.45,4.463,142
NGU11,2011-03-21 11:00,21,4.46,4.47,4.46,4.464,18
NGU11,2011-03-21 11:30,21,4.451,4.459,4.431,4.431,23
NGU11,2011-03-21 12:00,21,4.426,4.429,4.406,4.414,61
NGU11,2011-03-21 12:30,21,4.434,4.438,4.425,4.425,28
NGU11,2011-03-21 13:00,21,4.422,4.431,4.42,4.423,40
NGU11,2011-03-21 13:30,21,4.425,4.425,4.418,4.418,14
NGU11,2011-03-21 14:00,21,4.418,4.418,4.415,4.415,13
NGU11,2011-03-21 14:30,21,4.412,4.418,4.412,4.418,4
NGU11,2011-03-22 03:30,22,4.464,4.464,4.464,4.464,1
NGU11,2011-03-22 04:30,22,4.474,4.474,4.474,4.474,1
NGU11,2011-03-22 06:30,22,4.47,4.47,4.469,4.469,2
NGU11,2011-03-22 07:00,22,4.47,4.477,4.47,4.477,5
NGU11,2011-03-22 07:30,22,4.47,4.481,4.47,4.481,10
NGU11,2011-03-22 08:00,22,4.484,4.49,4.445,4.446,97
NGU11,2011-03-22 08:30,22,4.453,4.466,4.449,4.449,73
NGU11,2011-03-22 09:00,22,4.447,4.465,4.443,4.443,72
NGU11,2011-03-22 09:30,22,4.436,4.456,4.435,4.448,66
NGU11,2011-03-22 10:00,22,4.437,4.457,4.437,4.455,26
NGU11,2011-03-22 10:30,22,4.458,4.458,4.443,4.448,37
NGU11,2011-03-22 11:00,22,4.453,4.462,4.447,4.453,31
NGU11,2011-03-22 11:30,22,4.447,4.452,4.447,4.452,2
NGU11,2011-03-22 12:00,22,4.453,4.467,4.453,4.457,59
NGU11,2011-03-22 12:30,22,4.465,4.481,4.465,4.48,56
NGU11,2011-03-22 13:00,22,4.466,4.505,4.462,4.505,207
NGU11,2011-03-22 13:30,22,4.499,4.501,4.495,4.499,94
NGU11,2011-03-22 14:00,22,4.502,4.502,4.498,4.499,28
NGU11,2011-03-22 15:00,22,4.501,4.501,4.501,4.501,1
NGU11,2011-03-22 16:00,22,4.506,4.506,4.506,4.506,2
NGU11,2011-03-22 20:00,23,4.506,4.506,4.506,4.506,1
NGU11,2011-03-22 21:30,23,4.506,4.506,4.506,4.506,3
NGU11,2011-03-22 22:30,23,4.506,4.506,4.506,4.506,1
NGU11,2011-03-23 03:00,23,4.528,4.528,4.528,4.528,1
NGU11,2011-03-23 03:30,23,4.533,4.533,4.533,4.533,2
NGU11,2011-03-23 05:30,23,4.54,4.54,4.54,4.54,2
NGU11,2011-03-23 06:00,23,4.54,4.54,4.54,4.54,2
NGU11,2011-03-23 06:30,23,4.538,4.539,4.538,4.538,19
NGU11,2011-03-23 07:00,23,4.541,4.541,4.54,4.54,43
NGU11,2011-03-23 07:30,23,4.544,4.552,4.543,4.552,21
NGU11,2011-03-23 08:00,23,4.554,4.554,4.525,4.531,228
NGU11,2011-03-23 08:30,23,4.531,4.542,4.531,4.54,47
NGU11,2011-03-23 09:00,23,4.54,4.54,4.525,4.525,150
NGU11,2011-03-23 09:30,23,4.525,4.53,4.51,4.53,102
NGU11,2011-03-23 10:00,23,4.527,4.547,4.527,4.545,49
NGU11,2011-03-23 10:30,23,4.539,4.539,4.539,4.539,8
NGU11,2011-03-23 11:00,23,4.56,4.569,4.553,4.568,91
NGU11,2011-03-23 11:30,23,4.58,4.584,4.567,4.569,47
NGU11,2011-03-23 12:00,23,4.57,4.57,4.554,4.556,39
NGU11,2011-03-23 12:30,23,4.527,4.544,4.526,4.544,56
NGU11,2011-03-23 13:00,23,4.541,4.58,4.541,4.58,85
NGU11,2011-03-23 13:30,23,4.58,4.582,4.576,4.582,57
NGU11,2011-03-23 14:00,23,4.587,4.587,4.581,4.582,34
NGU11,2011-03-23 14:30,23,4.583,4.584,4.581,4.583,12
NGU11,2011-03-23 15:00,23,4.58,4.58,4.578,4.578,2
NGU11,2011-03-23 15:30,23,4.581,4.582,4.581,4.582,10
NGU11,2011-03-23 16:00,23,4.59,4.59,4.59,4.59,1
NGU11,2011-03-23 19:30,24,4.6,4.6,4.6,4.6,1
NGU11,2011-03-23 20:30,24,4.605,4.605,4.605,4.605,1
NGU11,2011-03-23 21:00,24,4.603,4.607,4.602,4.607,10
NGU11,2011-03-24 01:30,24,4.616,4.616,4.616,4.616,5
NGU11,2011-03-24 02:00,24,4.616,4.616,4.616,4.616,1
NGU11,2011-03-24 02:30,24,4.615,4.615,4.615,4.615,1
NGU11,2011-03-24 05:30,24,4.636,4.636,4.636,4.636,1
NGU11,2011-03-24 06:30,24,4.644,4.644,4.638,4.638,2
NGU11,2011-03-24 07:00,24,4.631,4.631,4.624,4.625,97
NGU11,2011-03-24 07:30,24,4.628,4.628,4.616,4.623,64
NGU11,2011-03-24 08:00,24,4.628,4.63,4.615,4.615,92
NGU11,2011-03-24 08:30,24,4.613,4.618,4.6,4.6,62
NGU11,2011-03-24 09:00,24,4.607,4.611,4.603,4.607,33
NGU11,2011-03-24 09:30,24,4.604,4.604,4.537,4.56,182
NGU11,2011-03-24 10:00,24,4.547,4.554,4.523,4.532,158
NGU11,2011-03-24 10:30,24,4.534,4.535,4.487,4.487,74
NGU11,2011-03-24 11:00,24,4.486,4.509,4.483,4.495,60
NGU11,2011-03-24 11:30,24,4.488,4.515,4.488,4.51,18
NGU11,2011-03-24 12:00,24,4.506,4.54,4.504,4.54,90
NGU11,2011-03-24 12:30,24,4.535,4.535,4.496,4.497,44
NGU11,2011-03-24 13:00,24,4.53,4.53,4.497,4.504,203
NGU11,2011-03-24 13:30,24,4.502,4.505,4.502,4.503,69
NGU11,2011-03-24 14:00,24,4.506,4.506,4.506,4.506,1
NGU11,2011-03-24 14:30,24,4.5,4.5,4.5,4.5,17
NGU11,2011-03-24 16:00,24,4.49,4.49,4.488,4.488,2
NGU11,2011-03-25 01:00,25,4.51,4.514,4.51,4.514,23
NGU11,2011-03-25 02:00,25,4.532,4.532,4.532,4.532,1
NGU11,2011-03-25 06:00,25,4.566,4.566,4.56,4.56,2
NGU11,2011-03-25 06:30,25,4.559,4.559,4.559,4.559,4
NGU11,2011-03-25 07:00,25,4.528,4.529,4.512,4.512,63
NGU11,2011-03-25 07:30,25,4.521,4.521,4.502,4.507,60
NGU11,2011-03-25 08:00,25,4.515,4.535,4.508,4.535,56
NGU11,2011-03-25 08:30,25,4.542,4.546,4.533,4.544,93
NGU11,2011-03-25 09:00,25,4.542,4.544,4.52,4.537,57
NGU11,2011-03-25 09:30,25,4.531,4.537,4.524,4.537,16
NGU11,2011-03-25 10:00,25,4.531,4.545,4.524,4.544,78
NGU11,2011-03-25 10:30,25,4.527,4.541,4.527,4.533,30
NGU11,2011-03-25 11:00,25,4.535,4.55,4.535,4.542,22
NGU11,2011-03-25 11:30,25,4.534,4.534,4.531,4.531,2
NGU11,2011-03-25 12:00,25,4.535,4.545,4.535,4.541,15
NGU11,2011-03-25 12:30,25,4.546,4.586,4.546,4.581,37
NGU11,2011-03-25 13:00,25,4.569,4.679,4.569,4.674,287
NGU11,2011-03-25 13:30,25,4.669,4.677,4.656,4.675,191
NGU11,2011-03-25 14:00,25,4.683,4.683,4.67,4.671,5
NGU11,2011-03-25 14:30,25,4.672,4.68,4.672,4.675,43
NGU11,2011-03-25 15:00,25,4.673,4.677,4.669,4.677,19
NGU11,2011-03-25 15:30,25,4.679,4.679,4.679,4.679,1
NGU11,2011-03-27 20:30,28,4.708,4.708,4.707,4.707,2
NGU11,2011-03-28 01:30,28,4.715,4.726,4.715,4.725,22
NGU11,2011-03-28 02:00,28,4.705,4.705,4.701,4.701,2
NGU11,2011-03-28 03:00,28,4.702,4.702,4.702,4.702,1
NGU11,2011-03-28 04:00,28,4.701,4.705,4.701,4.705,72
NGU11,2011-03-28 05:00,28,4.698,4.698,4.698,4.698,1
NGU11,2011-03-28 07:00,28,4.697,4.697,4.684,4.688,8
NGU11,2011-03-28 07:30,28,4.671,4.671,4.655,4.655,13
NGU11,2011-03-28 08:00,28,4.684,4.686,4.639,4.64,53
NGU11,2011-03-28 08:30,28,4.635,4.657,4.633,4.645,26
NGU11,2011-03-28 09:00,28,4.646,4.651,4.637,4.637,30
NGU11,2011-03-28 09:30,28,4.63,4.646,4.63,4.646,40
NGU11,2011-03-28 10:00,28,4.654,4.669,4.654,4.662,47
NGU11,2011-03-28 10:30,28,4.666,4.676,4.653,4.653,35
NGU11,2011-03-28 11:00,28,4.65,4.665,4.65,4.665,234
NGU11,2011-03-28 11:30,28,4.681,4.685,4.659,4.68,65
NGU11,2011-03-28 12:00,28,4.675,4.71,4.675,4.695,93
NGU11,2011-03-28 12:30,28,4.697,4.711,4.68,4.68,131
NGU11,2011-03-28 13:00,28,4.692,4.712,4.605,4.626,407
NGU11,2011-03-28 13:30,28,4.62,4.62,4.602,4.618,93
NGU11,2011-03-28 14:00,28,4.613,4.621,4.609,4.611,36
NGU11,2011-03-28 14:30,28,4.604,4.605,4.598,4.598,51
NGU11,2011-03-28 15:00,28,4.602,4.602,4.596,4.596,7
NGU11,2011-03-28 15:30,28,4.595,4.595,4.589,4.591,5
NGU11,2011-03-28 16:00,28,4.59,4.59,4.59,4.59,1
NGU11,2011-03-29 03:00,29,4.639,4.639,4.639,4.639,1
NGU11,2011-03-29 03:30,29,4.639,4.639,4.639,4.639,1
NGU11,2011-03-29 06:30,29,4.613,4.613,4.613,4.613,1
NGU11,2011-03-29 07:00,29,4.603,4.603,4.557,4.58,27
NGU11,2011-03-29 07:30,29,4.56,4.571,4.551,4.569,36
NGU11,2011-03-29 08:00,29,4.559,4.583,4.559,4.577,71
NGU11,2011-03-29 08:30,29,4.569,4.569,4.528,4.542,69
NGU11,2011-03-29 09:00,29,4.54,4.578,4.54,4.573,50
NGU11,2011-03-29 09:30,29,4.576,4.576,4.546,4.56,44
NGU11,2011-03-29 10:00,29,4.558,4.57,4.55,4.57,71
NGU11,2011-03-29 10:30,29,4.564,4.576,4.554,4.576,25
NGU11,2011-03-29 11:00,29,4.585,4.585,4.546,4.555,44
NGU11,2011-03-29 11:30,29,4.548,4.549,4.476,4.496,173
NGU11,2011-03-29 12:00,29,4.496,4.509,4.492,4.496,19
NGU11,2011-03-29 12:30,29,4.493,4.506,4.483,4.493,31
NGU11,2011-03-29 13:00,29,4.497,4.508,4.446,4.451,189
NGU11,2011-03-29 13:30,29,4.457,4.469,4.457,4.469,38
NGU11,2011-03-29 14:00,29,4.469,4.472,4.459,4.467,6
NGU11,2011-03-29 14:30,29,4.467,4.469,4.466,4.466,80
NGU11,2011-03-29 15:00,29,4.45,4.451,4.446,4.446,13
NGU11,2011-03-30 01:00,30,4.455,4.455,4.455,4.455,1
NGU11,2011-03-30 06:30,30,4.488,4.488,4.488,4.488,1
NGU11,2011-03-30 07:30,30,4.458,4.493,4.458,4.493,15
NGU11,2011-03-30 08:00,30,4.483,4.513,4.483,4.49,188
NGU11,2011-03-30 08:30,30,4.517,4.526,4.503,4.514,51
NGU11,2011-03-30 09:00,30,4.51,4.51,4.485,4.495,31
NGU11,2011-03-30 09:30,30,4.492,4.5,4.475,4.5,15
NGU11,2011-03-30 10:00,30,4.507,4.527,4.498,4.527,65
NGU11,2011-03-30 10:30,30,4.519,4.524,4.514,4.514,37
NGU11,2011-03-30 11:00,30,4.521,4.542,4.509,4.509,182
NGU11,2011-03-30 12:00,30,4.534,4.534,4.5,4.503,26
NGU11,2011-03-30 12:30,30,4.515,4.54,4.515,4.536,12
NGU11,2011-03-30 13:00,30,4.528,4.543,4.521,4.539,53
NGU11,2011-03-30 13:30,30,4.541,4.543,4.541,4.542,5
NGU11,2011-03-30 14:30,30,4.55,4.561,4.55,4.558,6
NGU11,2011-03-30 15:00,30,4.555,4.562,4.555,4.56,4
NGU11,2011-03-30 15:30,30,4.566,4.566,4.566,4.566,4
NGU11,2011-03-30 16:00,30,4.565,4.565,4.565,4.565,2
NGU11,2011-03-30 17:30,31,4.56,4.56,4.55,4.55,9
NGU11,2011-03-30 21:30,31,4.565,4.565,4.565,4.565,1
NGU11,2011-03-31 06:30,31,4.534,4.534,4.534,4.534,1
NGU11,2011-03-31 07:00,31,4.542,4.551,4.542,4.551,16
NGU11,2011-03-31 07:30,31,4.543,4.545,4.529,4.529,15
NGU11,2011-03-31 08:00,31,4.536,4.536,4.495,4.5,82
NGU11,2011-03-31 08:30,31,4.505,4.52,4.505,4.511,18
NGU11,2011-03-31 09:00,31,4.514,4.52,4.504,4.516,44
NGU11,2011-03-31 09:30,31,4.469,4.469,4.404,4.447,219
NGU11,2011-03-31 10:00,31,4.445,4.446,4.428,4.429,61
NGU11,2011-03-31 10:30,31,4.429,4.46,4.425,4.454,138
NGU11,2011-03-31 11:00,31,4.467,4.516,4.46,4.512,50
NGU11,2011-03-31 11:30,31,4.517,4.61,4.514,4.567,145
NGU11,2011-03-31 12:00,31,4.596,4.612,4.594,4.598,29
NGU11,2011-03-31 12:30,31,4.571,4.589,4.564,4.582,26
NGU11,2011-03-31 13:00,31,4.593,4.615,4.555,4.575,359
NGU11,2011-03-31 13:30,31,4.577,4.577,4.576,4.576,10
NGU11,2011-03-31 14:00,31,4.573,4.574,4.573,4.573,9
NGU11,2011-03-31 14:30,31,4.574,4.578,4.572,4.578,20
NGU11,2011-03-31 15:00,31,4.581,4.585,4.581,4.585,3
NGU11,2011-03-31 17:30,1,4.595,4.595,4.595,4.595,2
NGU11,2011-03-31 18:00,1,4.595,4.605,4.595,4.605,8
NGU11,2011-03-31 18:30,1,4.6,4.6,4.6,4.6,2
NGU11,2011-03-31 19:00,1,4.604,4.604,4.604,4.604,1
NGU11,2011-03-31 20:00,1,4.586,4.586,4.584,4.584,2
NGU11,2011-03-31 21:30,1,4.561,4.561,4.561,4.561,2
NGU11,2011-03-31 23:30,1,4.57,4.57,4.57,4.57,3
NGU11,2011-04-01 02:00,1,4.576,4.576,4.576,4.576,7
NGU11,2011-04-01 02:30,1,4.555,4.555,4.555,4.555,8
NGU11,2011-04-01 03:30,1,4.549,4.549,4.548,4.548,6
NGU11,2011-04-01 04:00,1,4.55,4.55,4.55,4.55,2
NGU11,2011-04-01 06:00,1,4.55,4.55,4.55,4.55,7
NGU11,2011-04-01 06:30,1,4.553,4.553,4.553,4.553,1
NGU11,2011-04-01 07:00,1,4.59,4.59,4.59,4.59,6
NGU11,2011-04-01 07:30,1,4.583,4.583,4.562,4.568,14
NGU11,2011-04-01 08:00,1,4.589,4.589,4.547,4.585,55
NGU11,2011-04-01 08:30,1,4.584,4.584,4.522,4.545,162
NGU11,2011-04-01 09:00,1,4.547,4.547,4.529,4.538,20
NGU11,2011-04-01 09:30,1,4.525,4.525,4.492,4.522,41
NGU11,2011-04-01 10:00,1,4.52,4.536,4.509,4.535,18
NGU11,2011-04-01 10:30,1,4.54,4.54,4.525,4.525,4
NGU11,2011-04-01 11:00,1,4.537,4.542,4.53,4.538,31
NGU11,2011-04-01 11:30,1,4.535,4.535,4.515,4.52,54
NGU11,2011-04-01 12:00,1,4.508,4.508,4.498,4.5,15
NGU11,2011-04-01 12:30,1,4.5,4.53,4.5,4.53,3
NGU11,2011-04-01 13:00,1,4.533,4.565,4.529,4.562,287
NGU11,2011-04-01 13:30,1,4.561,4.561,4.55,4.551,24
NGU11,2011-04-01 14:00,1,4.552,4.554,4.552,4.554,22
NGU11,2011-04-01 14:30,1,4.537,4.537,4.534,4.534,4
NGU11,2011-04-01 15:00,1,4.534,4.534,4.526,4.526,5
NGU11,2011-04-03 18:30,4,4.526,4.526,4.515,4.515,3
NGU11,2011-04-03 19:00,4,4.527,4.527,4.521,4.521,2
NGU11,2011-04-03 20:00,4,4.522,4.522,4.519,4.521,7
NGU11,2011-04-03 21:00,4,4.521,4.521,4.521,4.521,2
NGU11,2011-04-04 02:30,4,4.516,4.518,4.516,4.518,6
NGU11,2011-04-04 06:00,4,4.525,4.527,4.524,4.527,3
NGU11,2011-04-04 07:00,4,4.507,4.507,4.499,4.5,6
NGU11,2011-04-04 07:30,4,4.505,4.51,4.485,4.51,14
NGU11,2011-04-04 08:00,4,4.507,4.508,4.444,4.455,87
NGU11,2011-04-04 08:30,4,4.466,4.486,4.464,4.475,102
NGU11,2011-04-04 09:00,4,4.481,4.497,4.475,4.49,19
NGU11,2011-04-04 09:30,4,4.487,4.494,4.483,4.492,78
NGU11,2011-04-04 10:00,4,4.487,4.56,4.486,4.538,99
NGU11,2011-04-04 10:30,4,4.549,4.549,4.517,4.517,117
NGU11,2011-04-04 11:00,4,4.507,4.515,4.499,4.499,36
NGU11,2011-04-04 11:30,4,4.5,4.513,4.5,4.509,11
NGU11,2011-04-04 12:00,4,4.543,4.543,4.517,4.517,11
NGU11,2011-04-04 12:30,4,4.503,4.522,4.503,4.522,3
NGU11,2011-04-04 13:00,4,4.535,4.54,4.471,4.501,102
NGU11,2011-04-04 13:30,4,4.5,4.502,4.492,4.492,50
NGU11,2011-04-04 14:00,4,4.495,4.495,4.484,4.494,11
NGU11,2011-04-04 14:30,4,4.492,4.494,4.492,4.494,21
NGU11,2011-04-05 06:30,5,4.46,4.46,4.46,4.46,1
NGU11,2011-04-05 07:00,5,4.484,4.484,4.484,4.484,1
NGU11,2011-04-05 07:30,5,4.493,4.493,4.477,4.478,6
NGU11,2011-04-05 08:00,5,4.48,4.522,4.48,4.503,46
NGU11,2011-04-05 08:30,5,4.499,4.519,4.499,4.5,35
NGU11,2011-04-05 09:00,5,4.501,4.501,4.49,4.49,10
NGU11,2011-04-05 09:30,5,4.489,4.491,4.481,4.481,18
NGU11,2011-04-05 10:00,5,4.483,4.485,4.468,4.476,12
NGU11,2011-04-05 10:30,5,4.476,4.494,4.476,4.494,11
NGU11,2011-04-05 11:00,5,4.489,4.492,4.483,4.485,40
NGU11,2011-04-05 11:30,5,4.491,4.494,4.479,4.479,49
NGU11,2011-04-05 12:00,5,4.474,4.476,4.462,4.462,25
NGU11,2011-04-05 12:30,5,4.459,4.475,4.459,4.475,62
NGU11,2011-04-05 13:00,5,4.46,4.46,4.441,4.444,73
NGU11,2011-04-05 13:30,5,4.45,4.45,4.442,4.445,39
NGU11,2011-04-05 14:30,5,4.44,4.44,4.439,4.439,2
NGU11,2011-04-05 17:00,6,4.446,4.446,4.446,4.446,1
NGU11,2011-04-06 00:00,6,4.454,4.455,4.453,4.454,20
NGU11,2011-04-06 01:30,6,4.44,4.44,4.44,4.44,1
NGU11,2011-04-06 02:30,6,4.445,4.445,4.445,4.445,1
NGU11,2011-04-06 04:30,6,4.43,4.43,4.43,4.43,1
NGU11,2011-04-06 06:30,6,4.42,4.42,4.42,4.42,1
NGU11,2011-04-06 07:00,6,4.436,4.439,4.436,4.436,27
NGU11,2011-04-06 07:30,6,4.424,4.424,4.415,4.415,83
NGU11,2011-04-06 08:00,6,4.406,4.431,4.403,4.431,43
NGU11,2011-04-06 08:30,6,4.434,4.443,4.412,4.424,50
NGU11,2011-04-06 09:00,6,4.413,4.428,4.41,4.419,61
NGU11,2011-04-06 09:30,6,4.414,4.416,4.406,4.406,16
NGU11,2011-04-06 10:00,6,4.405,4.411,4.375,4.39,108
NGU11,2011-04-06 10:30,6,4.386,4.388,4.379,4.383,75
NGU11,2011-04-06 11:00,6,4.384,4.384,4.375,4.378,9
NGU11,2011-04-06 11:30,6,4.375,4.378,4.367,4.378,5
NGU11,2011-04-06 12:00,6,4.377,4.381,4.347,4.348,111
NGU11,2011-04-06 12:30,6,4.36,4.365,4.356,4.365,47
NGU11,2011-04-06 13:00,6,4.356,4.371,4.356,4.367,32
NGU11,2011-04-06 13:30,6,4.365,4.369,4.365,4.369,15
NGU11,2011-04-06 14:00,6,4.365,4.365,4.36,4.361,16
NGU11,2011-04-06 14:30,6,4.364,4.364,4.361,4.361,3
NGU11,2011-04-06 15:00,6,4.364,4.365,4.364,4.364,10
NGU11,2011-04-06 15:30,6,4.366,4.371,4.366,4.371,2
NGU11,2011-04-06 20:00,7,4.357,4.357,4.357,4.357,1
NGU11,2011-04-07 01:30,7,4.345,4.345,4.345,4.345,1
NGU11,2011-04-07 02:00,7,4.334,4.334,4.334,4.334,5
NGU11,2011-04-07 03:30,7,4.33,4.33,4.33,4.33,2
NGU11,2011-04-07 04:00,7,4.33,4.33,4.33,4.33,2
NGU11,2011-04-07 06:30,7,4.333,4.337,4.331,4.331,11
NGU11,2011-04-07 07:30,7,4.342,4.347,4.338,4.339,26
NGU11,2011-04-07 08:00,7,4.335,4.37,4.335,4.36,41
NGU11,2011-04-07 08:30,7,4.355,4.371,4.353,4.363,67
NGU11,2011-04-07 09:00,7,4.364,4.366,4.352,4.357,90
NGU11,2011-04-07 09:30,7,4.33,4.332,4.256,4.287,210
NGU11,2011-04-07 10:00,7,4.282,4.282,4.262,4.262,38
NGU11,2011-04-07 10:30,7,4.271,4.293,4.27,4.283,53
NGU11,2011-04-07 11:00,7,4.296,4.301,4.273,4.275,26
NGU11,2011-04-07 11:30,7,4.282,4.286,4.282,4.286,3
NGU11,2011-04-07 12:00,7,4.286,4.29,4.279,4.29,19
NGU11,2011-04-07 12:30,7,4.274,4.288,4.267,4.288,237
NGU11,2011-04-07 13:00,7,4.29,4.29,4.263,4.273,149
NGU11,2011-04-07 13:30,7,4.275,4.275,4.275,4.275,6
NGU11,2011-04-07 14:00,7,4.277,4.278,4.277,4.278,4
NGU11,2011-04-07 14:30,7,4.274,4.274,4.274,4.274,1
NGU11,2011-04-07 21:00,8,4.266,4.266,4.265,4.265,5
NGU11,2011-04-07 22:00,8,4.277,4.278,4.277,4.278,7
NGU11,2011-04-07 22:30,8,4.273,4.273,4.273,4.273,3
NGU11,2011-04-07 23:30,8,4.276,4.276,4.275,4.275,3
NGU11,2011-04-08 01:30,8,4.25,4.25,4.249,4.249,3
NGU11,2011-04-08 02:00,8,4.252,4.252,4.252,4.252,1
NGU11,2011-04-08 04:00,8,4.245,4.245,4.245,4.245,1
NGU11,2011-04-08 04:30,8,4.248,4.248,4.248,4.248,2
NGU11,2011-04-08 07:00,8,4.26,4.268,4.26,4.268,6
NGU11,2011-04-08 07:30,8,4.266,4.266,4.261,4.261,13
NGU11,2011-04-08 08:00,8,4.258,4.258,4.235,4.235,96
NGU11,2011-04-08 08:30,8,4.238,4.262,4.235,4.262,88
NGU11,2011-04-08 09:00,8,4.26,4.267,4.252,4.267,55
NGU11,2011-04-08 09:30,8,4.276,4.278,4.256,4.259,28
NGU11,2011-04-08 10:00,8,4.259,4.259,4.245,4.245,49
NGU11,2011-04-08 10:30,8,4.252,4.26,4.251,4.26,85
NGU11,2011-04-08 11:00,8,4.251,4.253,4.248,4.253,26
NGU11,2011-04-08 11:30,8,4.248,4.25,4.23,4.237,35
NGU11,2011-04-08 12:00,8,4.244,4.25,4.244,4.25,9
NGU11,2011-04-08 12:30,8,4.25,4.25,4.239,4.239,13
NGU11,2011-04-08 13:00,8,4.243,4.261,4.233,4.259,70
NGU11,2011-04-08 13:30,8,4.259,4.262,4.257,4.26,12
NGU11,2011-04-08 14:00,8,4.257,4.257,4.252,4.252,9
NGU11,2011-04-08 14:30,8,4.255,4.255,4.255,4.255,1
NGU11,2011-04-10 18:00,11,4.246,4.246,4.246,4.246,1
NGU11,2011-04-10 19:30,11,4.238,4.238,4.238,4.238,4
NGU11,2011-04-10 21:00,11,4.234,4.234,4.234,4.234,1
NGU11,2011-04-11 02:00,11,4.231,4.231,4.23,4.23,2
NGU11,2011-04-11 03:30,11,4.228,4.228,4.221,4.223,10
NGU11,2011-04-11 05:00,11,4.217,4.217,4.217,4.217,1
NGU11,2011-04-11 05:30,11,4.208,4.208,4.208,4.208,2
NGU11,2011-04-11 06:00,11,4.208,4.208,4.208,4.208,8
NGU11,2011-04-11 06:30,11,4.21,4.216,4.21,4.216,4
NGU11,2011-04-11 07:00,11,4.233,4.244,4.233,4.244,11
NGU11,2011-04-11 07:30,11,4.243,4.25,4.243,4.246,33
NGU11,2011-04-11 08:00,11,4.245,4.35,4.245,4.34,84
NGU11,2011-04-11 08:30,11,4.336,4.346,4.321,4.337,45
NGU11,2011-04-11 09:00,11,4.34,4.356,4.34,4.34,35
NGU11,2011-04-11 09:30,11,4.334,4.335,4.321,4.321,155
NGU11,2011-04-11 10:00,11,4.32,4.33,4.319,4.33,36
NGU11,2011-04-11 10:30,11,4.327,4.343,4.327,4.34,59
NGU11,2011-04-11 11:00,11,4.343,4.35,4.337,4.337,35
NGU11,2011-04-11 11:30,11,4.338,4.338,4.322,4.323,3
NGU11,2011-04-11 12:00,11,4.325,4.325,4.305,4.312,44
NGU11,2011-04-11 12:30,11,4.324,4.326,4.323,4.323,6
NGU11,2011-04-11 13:00,11,4.316,4.326,4.305,4.326,22
NGU11,2011-04-11 13:30,11,4.325,4.328,4.325,4.328,8
NGU11,2011-04-11 14:00,11,4.333,4.333,4.333,4.333,1
NGU11,2011-04-11 14:30,11,4.331,4.331,4.331,4.331,2
NGU11,2011-04-11 19:30,12,4.337,4.337,4.332,4.332,2
NGU11,2011-04-12 01:30,12,4.323,4.323,4.323,4.323,1
NGU11,2011-04-12 02:30,12,4.327,4.327,4.324,4.326,36
NGU11,2011-04-12 03:00,12,4.326,4.326,4.325,4.325,60
NGU11,2011-04-12 03:30,12,4.325,4.325,4.325,4.325,5
NGU11,2011-04-12 04:00,12,4.325,4.325,4.325,4.325,4
NGU11,2011-04-12 04:30,12,4.325,4.325,4.322,4.323,21
NGU11,2011-04-12 05:00,12,4.307,4.307,4.307,4.307,1
NGU11,2011-04-12 05:30,12,4.306,4.306,4.306,4.306,10
NGU11,2011-04-12 06:00,12,4.305,4.305,4.3,4.3,16
NGU11,2011-04-12 06:30,12,4.298,4.298,4.298,4.298,3
NGU11,2011-04-12 07:00,12,4.301,4.311,4.301,4.311,2
NGU11,2011-04-12 07:30,12,4.305,4.345,4.305,4.332,66
NGU11,2011-04-12 08:00,12,4.32,4.338,4.297,4.338,59
NGU11,2011-04-12 08:30,12,4.326,4.332,4.318,4.323,77
NGU11,2011-04-12 09:00,12,4.328,4.328,4.292,4.297,45
NGU11,2011-04-12 09:30,12,4.301,4.301,4.28,4.292,56
NGU11,2011-04-12 10:00,12,4.285,4.292,4.281,4.281,60
NGU11,2011-04-12 10:30,12,4.295,4.318,4.295,4.318,65
NGU11,2011-04-12 11:00,12,4.331,4.331,4.303,4.305,43
NGU11,2011-04-12 11:30,12,4.305,4.313,4.299,4.313,32
NGU11,2011-04-12 12:00,12,4.313,4.313,4.307,4.308,43
NGU11,2011-04-12 12:30,12,4.302,4.304,4.295,4.296,113
NGU11,2011-04-12 13:00,12,4.297,4.329,4.297,4.325,75
NGU11,2011-04-12 13:30,12,4.324,4.327,4.321,4.321,14
NGU11,2011-04-12 14:00,12,4.325,4.327,4.324,4.324,4
NGU11,2011-04-12 14:30,12,4.321,4.321,4.321,4.321,1
NGU11,2011-04-12 15:00,12,4.316,4.316,4.311,4.311,10
NGU11,2011-04-13 04:30,13,4.319,4.319,4.319,4.319,1
NGU11,2011-04-13 05:00,13,4.304,4.304,4.304,4.304,1
NGU11,2011-04-13 05:30,13,4.302,4.302,4.302,4.302,1
NGU11,2011-04-13 06:30,13,4.309,4.309,4.304,4.304,4
NGU11,2011-04-13 07:00,13,4.314,4.314,4.314,4.314,1
NGU11,2011-04-13 07:30,13,4.312,4.346,4.312,4.346,18
NGU11,2011-04-13 08:00,13,4.352,4.352,4.337,4.347,17
NGU11,2011-04-13 08:30,13,4.362,4.388,4.362,4.379,53
NGU11,2011-04-13 09:00,13,4.379,4.39,4.368,4.37,90
NGU11,2011-04-13 09:30,13,4.371,4.38,4.371,4.374,9
NGU11,2011-04-13 10:00,13,4.374,4.374,4.355,4.355,44
NGU11,2011-04-13 10:30,13,4.365,4.372,4.365,4.372,14
NGU11,2011-04-13 11:00,13,4.375,4.375,4.375,4.375,3
NGU11,2011-04-13 11:30,13,4.38,4.38,4.374,4.379,21
NGU11,2011-04-13 12:00,13,4.368,4.368,4.368,4.368,1
NGU11,2011-04-13 12:30,13,4.36,4.366,4.358,4.366,10
NGU11,2011-04-13 13:00,13,4.359,4.363,4.347,4.354,30
NGU11,2011-04-13 13:30,13,4.354,4.36,4.354,4.36,29
NGU11,2011-04-13 14:00,13,4.355,4.355,4.352,4.352,33
NGU11,2011-04-13 23:00,14,4.342,4.342,4.34,4.34,2
NGU11,2011-04-13 23:30,14,4.335,4.335,4.335,4.335,1
NGU11,2011-04-14 01:00,14,4.331,4.331,4.331,4.331,2
NGU11,2011-04-14 03:30,14,4.305,4.305,4.305,4.305,2
NGU11,2011-04-14 04:00,14,4.301,4.301,4.301,4.301,3
NGU11,2011-04-14 05:00,14,4.276,4.276,4.276,4.276,1
NGU11,2011-04-14 05:30,14,4.286,4.286,4.279,4.284,11
NGU11,2011-04-14 06:00,14,4.283,4.284,4.278,4.284,18
NGU11,2011-04-14 06:30,14,4.29,4.302,4.29,4.295,6
NGU11,2011-04-14 07:30,14,4.3,4.304,4.286,4.286,19
NGU11,2011-04-14 08:00,14,4.284,4.292,4.284,4.288,68
NGU11,2011-04-14 08:30,14,4.287,4.289,4.283,4.287,48
NGU11,2011-04-14 09:00,14,4.286,4.299,4.275,4.299,17
NGU11,2011-04-14 09:30,14,4.374,4.42,4.374,4.41,130
NGU11,2011-04-14 10:00,14,4.404,4.442,4.404,4.411,132
NGU11,2011-04-14 10:30,14,4.425,4.436,4.425,4.436,49
NGU11,2011-04-14 11:00,14,4.443,4.449,4.428,4.443,35
NGU11,2011-04-14 11:30,14,4.437,4.437,4.437,4.437,1
NGU11,2011-04-14 12:00,14,4.42,4.42,4.411,4.415,29
NGU11,2011-04-14 12:30,14,4.42,4.431,4.417,4.431,57
NGU11,2011-04-14 13:00,14,4.427,4.442,4.394,4.407,146
NGU11,2011-04-14 13:30,14,4.401,4.408,4.401,4.405,45
NGU11,2011-04-14 15:00,14,4.417,4.417,4.417,4.417,1
NGU11,2011-04-15 02:00,15,4.395,4.395,4.395,4.395,7
NGU11,2011-04-15 03:00,15,4.381,4.381,4.381,4.381,2
NGU11,2011-04-15 04:00,15,4.374,4.374,4.374,4.374,2
NGU11,2011-04-15 06:00,15,4.371,4.373,4.371,4.373,4
NGU11,2011-04-15 06:30,15,4.381,4.381,4.373,4.376,5
NGU11,2011-04-15 07:00,15,4.399,4.399,4.399,4.399,1
NGU11,2011-04-15 07:30,15,4.389,4.406,4.388,4.388,11
NGU11,2011-04-15 08:00,15,4.383,4.383,4.367,4.371,94
NGU11,2011-04-15 08:30,15,4.378,4.419,4.378,4.39,50
NGU11,2011-04-15 09:00,15,4.388,4.388,4.388,4.388,3
NGU11,2011-04-15 09:30,15,4.393,4.407,4.393,4.404,47
NGU11,2011-04-15 10:00,15,4.406,4.407,4.406,4.407,8
NGU11,2011-04-15 10:30,15,4.415,4.415,4.415,4.415,3
NGU11,2011-04-15 11:00,15,4.421,4.421,4.394,4.394,12
NGU11,2011-04-15 11:30,15,4.409,4.416,4.409,4.416,23
NGU11,2011-04-15 12:00,15,4.412,4.418,4.412,4.418,4
NGU11,2011-04-15 12:30,15,4.415,4.423,4.415,4.423,13
NGU11,2011-04-15 13:00,15,4.42,4.42,4.401,4.404,7
NGU11,2011-04-15 13:30,15,4.409,4.409,4.409,4.409,2
NGU11,2011-04-15 14:30,15,4.409,4.409,4.409,4.409,1
NGU11,2011-04-17 17:00,18,4.403,4.403,4.403,4.403,1
NGU11,2011-04-18 01:00,18,4.385,4.385,4.385,4.385,1
NGU11,2011-04-18 04:00,18,4.369,4.369,4.369,4.369,3
NGU11,2011-04-18 04:30,18,4.369,4.369,4.369,4.369,1
NGU11,2011-04-18 05:00,18,4.362,4.362,4.362,4.362,2
NGU11,2011-04-18 05:30,18,4.364,4.364,4.364,4.364,5
NGU11,2011-04-18 06:30,18,4.361,4.361,4.361,4.361,1
NGU11,2011-04-18 07:00,18,4.365,4.4,4.365,4.4,26
NGU11,2011-04-18 07:30,18,4.399,4.441,4.399,4.44,54
NGU11,2011-04-18 08:00,18,4.452,4.452,4.405,4.405,27
NGU11,2011-04-18 08:30,18,4.379,4.385,4.356,4.359,43
NGU11,2011-04-18 09:00,18,4.359,4.359,4.316,4.325,64
NGU11,2011-04-18 09:30,18,4.34,4.34,4.331,4.331,12
NGU11,2011-04-18 10:00,18,4.334,4.34,4.322,4.324,22
NGU11,2011-04-18 10:30,18,4.32,4.334,4.315,4.324,11
NGU11,2011-04-18 11:00,18,4.322,4.322,4.289,4.295,32
NGU11,2011-04-18 11:30,18,4.297,4.297,4.297,4.297,1
NGU11,2011-04-18 12:00,18,4.322,4.322,4.32,4.32,10
NGU11,2011-04-18 12:30,18,4.315,4.32,4.312,4.314,4
NGU11,2011-04-18 13:00,18,4.327,4.332,4.321,4.322,81
NGU11,2011-04-18 13:30,18,4.322,4.322,4.321,4.321,5
NGU11,2011-04-18 14:00,18,4.317,4.317,4.315,4.315,2
NGU11,2011-04-18 15:00,18,4.323,4.323,4.323,4.323,1
NGU11,2011-04-19 03:30,19,4.314,4.314,4.314,4.314,1
NGU11,2011-04-19 04:00,19,4.327,4.327,4.327,4.327,1
NGU11,2011-04-19 05:30,19,4.317,4.317,4.317,4.317,1
NGU11,2011-04-19 07:00,19,4.326,4.336,4.324,4.336,3
NGU11,2011-04-19 07:30,19,4.349,4.349,4.324,4.348,5
NGU11,2011-04-19 08:00,19,4.38,4.38,4.36,4.361,9
NGU11,2011-04-19 08:30,19,4.364,4.386,4.363,4.368,94
NGU11,2011-04-19 09:00,19,4.382,4.39,4.382,4.39,14
NGU11,2011-04-19 09:30,19,4.399,4.426,4.399,4.419,37
NGU11,2011-04-19 10:00,19,4.406,4.406,4.404,4.404,34
NGU11,2011-04-19 10:30,19,4.404,4.415,4.404,4.415,21
NGU11,2011-04-19 11:00,19,4.434,4.434,4.419,4.42,36
NGU11,2011-04-19 11:30,19,4.398,4.41,4.398,4.403,115
NGU11,2011-04-19 12:00,19,4.406,4.416,4.406,4.416,51
NGU11,2011-04-19 12:30,19,4.398,4.402,4.397,4.402,10
NGU11,2011-04-19 13:00,19,4.402,4.442,4.398,4.442,127
NGU11,2011-04-19 13:30,19,4.439,4.449,4.433,4.446,46
NGU11,2011-04-19 14:00,19,4.45,4.45,4.445,4.445,15
NGU11,2011-04-19 14:30,19,4.443,4.443,4.443,4.443,1
NGU11,2011-04-19 15:00,19,4.453,4.458,4.453,4.457,63
NGU11,2011-04-19 15:30,19,4.457,4.462,4.457,4.462,45
NGU11,2011-04-20 00:30,20,4.468,4.468,4.468,4.468,1
NGU11,2011-04-20 03:30,20,4.476,4.476,4.476,4.476,5
NGU11,2011-04-20 04:30,20,4.486,4.486,4.486,4.486,2
NGU11,2011-04-20 05:30,20,4.49,4.493,4.49,4.493,3
NGU11,2011-04-20 06:30,20,4.484,4.484,4.484,4.484,1
NGU11,2011-04-20 07:00,20,4.486,4.49,4.477,4.477,7
NGU11,2011-04-20 07:30,20,4.471,4.48,4.469,4.47,15
NGU11,2011-04-20 08:00,20,4.466,4.477,4.449,4.477,125
NGU11,2011-04-20 08:30,20,4.474,4.474,4.454,4.456,23
NGU11,2011-04-20 09:00,20,4.458,4.467,4.454,4.459,6
NGU11,2011-04-20 09:30,20,4.461,4.473,4.454,4.467,21
NGU11,2011-04-20 10:00,20,4.464,4.487,4.459,4.484,72
NGU11,2011-04-20 10:30,20,4.487,4.508,4.481,4.507,70
NGU11,2011-04-20 11:00,20,4.499,4.499,4.486,4.486,34
NGU11,2011-04-20 11:30,20,4.482,4.492,4.482,4.489,44
NGU11,2011-04-20 12:00,20,4.5,4.506,4.5,4.501,34
NGU11,2011-04-20 12:30,20,4.504,4.504,4.476,4.476,16
NGU11,2011-04-20 13:00,20,4.487,4.493,4.484,4.484,165
NGU11,2011-04-20 13:30,20,4.484,4.487,4.484,4.484,28
NGU11,2011-04-20 14:00,20,4.483,4.484,4.475,4.475,38
NGU11,2011-04-20 14:30,20,4.472,4.472,4.471,4.471,7
NGU11,2011-04-20 15:00,20,4.476,4.476,4.476,4.476,5
NGU11,2011-04-21 01:00,21,4.515,4.515,4.515,4.515,1
NGU11,2011-04-21 01:30,21,4.522,4.528,4.522,4.528,4
NGU11,2011-04-21 02:00,21,4.528,4.528,4.521,4.526,76
NGU11,2011-04-21 02:30,21,4.527,4.531,4.527,4.531,40
NGU11,2011-04-21 07:00,21,4.506,4.53,4.505,4.53,11
NGU11,2011-04-21 07:30,21,4.528,4.53,4.481,4.493,48
NGU11,2011-04-21 08:00,21,4.485,4.496,4.473,4.489,105
NGU11,2011-04-21 08:30,21,4.49,4.503,4.49,4.497,105
NGU11,2011-04-21 09:00,21,4.496,4.505,4.454,4.505,136
NGU11,2011-04-21 09:30,21,4.546,4.571,4.513,4.571,221
NGU11,2011-04-21 10:00,21,4.563,4.575,4.555,4.571,75
NGU11,2011-04-21 10:30,21,4.573,4.581,4.557,4.581,42
NGU11,2011-04-21 11:00,21,4.585,4.59,4.57,4.578,71
NGU11,2011-04-21 11:30,21,4.562,4.573,4.561,4.573,57
NGU11,2011-04-21 12:00,21,4.572,4.584,4.572,4.584,18
NGU11,2011-04-21 12:30,21,4.592,4.598,4.592,4.598,22
NGU11,2011-04-21 13:00,21,4.591,4.593,4.568,4.591,91
NGU11,2011-04-21 13:30,21,4.59,4.594,4.59,4.592,13
NGU11,2011-04-21 14:00,21,4.591,4.599,4.591,4.599,12
NGU11,2011-04-21 14:30,21,4.596,4.596,4.594,4.594,4
NGU11,2011-04-21 15:00,21,4.593,4.593,4.593,4.593,2
NGU11,2011-04-21 15:30,21,4.599,4.599,4.599,4.599,1
NGU11,2011-04-24 19:30,25,4.602,4.605,4.602,4.605,8
NGU11,2011-04-24 21:30,25,4.6,4.6,4.6,4.6,1
NGU11,2011-04-24 23:00,25,4.593,4.593,4.593,4.593,1
NGU11,2011-04-25 00:00,25,4.6,4.6,4.6,4.6,1
NGU11,2011-04-25 04:00,25,4.609,4.609,4.609,4.609,2
NGU11,2011-04-25 05:30,25,4.617,4.617,4.617,4.617,1
NGU11,2011-04-25 07:00,25,4.617,4.62,4.6,4.62,17
NGU11,2011-04-25 07:30,25,4.627,4.627,4.589,4.591,115
NGU11,2011-04-25 08:00,25,4.592,4.595,4.56,4.569,159
NGU11,2011-04-25 08:30,25,4.569,4.591,4.559,4.574,285
NGU11,2011-04-25 09:00,25,4.555,4.557,4.547,4.548,18
NGU11,2011-04-25 09:30,25,4.546,4.565,4.541,4.555,41
NGU11,2011-04-25 10:00,25,4.557,4.57,4.549,4.57,25
NGU11,2011-04-25 10:30,25,4.568,4.571,4.558,4.56,32
NGU11,2011-04-25 11:00,25,4.538,4.55,4.537,4.55,15
NGU11,2011-04-25 11:30,25,4.553,4.553,4.548,4.548,2
NGU11,2011-04-25 12:00,25,4.552,4.555,4.552,4.555,4
NGU11,2011-04-25 12:30,25,4.564,4.564,4.56,4.561,3
NGU11,2011-04-25 13:00,25,4.554,4.576,4.554,4.576,25
NGU11,2011-04-25 13:30,25,4.57,4.572,4.567,4.57,10
NGU11,2011-04-25 14:30,25,4.561,4.561,4.561,4.561,1
NGU11,2011-04-25 15:00,25,4.567,4.567,4.567,4.567,1
NGU11,2011-04-25 16:00,25,4.569,4.57,4.569,4.569,3
NGU11,2011-04-25 21:30,26,4.541,4.541,4.537,4.537,3
NGU11,2011-04-26 03:00,26,4.56,4.56,4.56,4.56,1
NGU11,2011-04-26 04:00,26,4.576,4.576,4.576,4.576,1
NGU11,2011-04-26 04:30,26,4.593,4.593,4.593,4.593,1
NGU11,2011-04-26 06:00,26,4.609,4.609,4.609,4.609,5
NGU11,2011-04-26 06:30,26,4.599,4.6,4.597,4.597,7
NGU11,2011-04-26 07:00,26,4.583,4.583,4.576,4.576,11
NGU11,2011-04-26 07:30,26,4.573,4.577,4.57,4.575,17
NGU11,2011-04-26 08:00,26,4.57,4.57,4.55,4.559,46
NGU11,2011-04-26 08:30,26,4.562,4.578,4.562,4.573,48
NGU11,2011-04-26 09:00,26,4.572,4.572,4.542,4.555,58
NGU11,2011-04-26 09:30,26,4.553,4.555,4.544,4.548,35
NGU11,2011-04-26 10:00,26,4.542,4.548,4.542,4.545,17
NGU11,2011-04-26 10:30,26,4.549,4.555,4.549,4.555,10
NGU11,2011-04-26 11:00,26,4.557,4.561,4.557,4.561,2
NGU11,2011-04-26 11:30,26,4.56,4.567,4.56,4.565,34
NGU11,2011-04-26 12:00,26,4.563,4.576,4.562,4.567,27
NGU11,2011-04-26 12:30,26,4.571,4.571,4.569,4.569,3
NGU11,2011-04-26 13:00,26,4.571,4.574,4.525,4.572,92
NGU11,2011-04-26 13:30,26,4.57,4.574,4.569,4.574,32
NGU11,2011-04-26 14:00,26,4.574,4.576,4.569,4.571,14
NGU11,2011-04-26 14:30,26,4.571,4.571,4.571,4.571,3
NGU11,2011-04-26 15:00,26,4.57,4.575,4.57,4.575,3
NGU11,2011-04-26 15:30,26,4.568,4.568,4.568,4.568,3
NGU11,2011-04-26 16:00,26,4.566,4.566,4.566,4.566,1
NGU11,2011-04-26 20:30,27,4.584,4.584,4.584,4.584,1
NGU11,2011-04-26 22:30,27,4.572,4.572,4.572,4.572,1
NGU11,2011-04-27 02:30,27,4.585,4.585,4.585,4.585,1
NGU11,2011-04-27 03:00,27,4.585,4.587,4.585,4.587,2
NGU11,2011-04-27 04:00,27,4.615,4.615,4.615,4.615,10
NGU11,2011-04-27 04:30,27,4.615,4.615,4.615,4.615,1
NGU11,2011-04-27 05:30,27,4.62,4.62,4.62,4.62,1
NGU11,2011-04-27 06:00,27,4.616,4.616,4.616,4.616,1
NGU11,2011-04-27 07:00,27,4.585,4.586,4.585,4.586,9
NGU11,2011-04-27 07:30,27,4.577,4.582,4.563,4.582,31
NGU11,2011-04-27 08:00,27,4.583,4.586,4.557,4.56,22
NGU11,2011-04-27 08:30,27,4.554,4.575,4.554,4.572,26
NGU11,2011-04-27 09:00,27,4.567,4.569,4.56,4.569,26
NGU11,2011-04-27 09:30,27,4.562,4.567,4.555,4.555,11
NGU11,2011-04-27 10:00,27,4.557,4.561,4.55,4.561,28
NGU11,2011-04-27 10:30,27,4.56,4.563,4.56,4.563,26
NGU11,2011-04-27 11:00,27,4.559,4.564,4.559,4.56,64
NGU11,2011-04-27 11:30,27,4.564,4.565,4.562,4.562,15
NGU11,2011-04-27 12:00,27,4.564,4.564,4.561,4.561,18
NGU11,2011-04-27 12:30,27,4.56,4.56,4.544,4.544,20
NGU11,2011-04-27 13:00,27,4.543,4.547,4.53,4.539,197
NGU11,2011-04-27 13:30,27,4.535,4.539,4.535,4.539,44
NGU11,2011-04-27 14:00,27,4.541,4.541,4.541,4.541,2
NGU11,2011-04-27 14:30,27,4.536,4.541,4.536,4.539,10
NGU11,2011-04-27 15:00,27,4.538,4.539,4.527,4.527,7
NGU11,2011-04-27 20:00,28,4.557,4.558,4.557,4.558,3
NGU11,2011-04-27 20:30,28,4.552,4.552,4.552,4.552,2
NGU11,2011-04-27 21:00,28,4.549,4.549,4.549,4.549,1
NGU11,2011-04-28 03:00,28,4.542,4.542,4.542,4.542,3
NGU11,2011-04-28 05:00,28,4.552,4.563,4.552,4.563,4
NGU11,2011-04-28 06:30,28,4.554,4.554,4.542,4.546,5
NGU11,2011-04-28 07:00,28,4.545,4.549,4.539,4.547,28
NGU11,2011-04-28 07:30,28,4.55,4.556,4.545,4.553,172
NGU11,2011-04-28 08:00,28,4.554,4.575,4.552,4.562,147
NGU11,2011-04-28 08:30,28,4.566,4.598,4.562,4.598,34
NGU11,2011-04-28 09:00,28,4.604,4.606,4.585,4.595,156
NGU11,2011-04-28 09:30,28,4.616,4.663,4.616,4.628,185
NGU11,2011-04-28 10:00,28,4.634,4.651,4.627,4.646,211
NGU11,2011-04-28 10:30,28,4.649,4.664,4.644,4.655,167
NGU11,2011-04-28 11:00,28,4.654,4.696,4.654,4.675,121
NGU11,2011-04-28 11:30,28,4.677,4.692,4.677,4.689,45
NGU11,2011-04-28 12:00,28,4.697,4.71,4.686,4.69,355
NGU11,2011-04-28 12:30,28,4.691,4.708,4.685,4.705,75
NGU11,2011-04-28 13:00,28,4.71,4.71,4.683,4.689,240
NGU11,2011-04-28 13:30,28,4.688,4.693,4.685,4.69,56
NGU11,2011-04-28 14:00,28,4.685,4.685,4.68,4.68,14
NGU11,2011-04-28 14:30,28,4.68,4.683,4.678,4.678,11
NGU11,2011-04-28 15:00,28,4.679,4.682,4.678,4.682,3
NGU11,2011-04-28 15:30,28,4.684,4.693,4.683,4.69,9
NGU11,2011-04-28 18:00,29,4.684,4.684,4.684,4.684,2
NGU11,2011-04-28 20:00,29,4.683,4.683,4.683,4.683,1
NGU11,2011-04-28 23:00,29,4.685,4.685,4.685,4.685,10
NGU11,2011-04-29 04:00,29,4.695,4.701,4.695,4.701,7
NGU11,2011-04-29 04:30,29,4.709,4.709,4.709,4.709,1
NGU11,2011-04-29 05:00,29,4.718,4.718,4.718,4.718,1
NGU11,2011-04-29 06:30,29,4.72,4.734,4.72,4.734,5
NGU11,2011-04-29 07:00,29,4.735,4.737,4.718,4.726,33
NGU11,2011-04-29 07:30,29,4.722,4.723,4.692,4.706,297
NGU11,2011-04-29 08:00,29,4.708,4.709,4.677,4.692,76
NGU11,2011-04-29 08:30,29,4.698,4.707,4.694,4.699,43
NGU11,2011-04-29 09:00,29,4.704,4.715,4.696,4.696,152
NGU11,2011-04-29 09:30,29,4.698,4.7,4.681,4.691,144
NGU11,2011-04-29 10:00,29,4.694,4.701,4.693,4.698,27
NGU11,2011-04-29 10:30,29,4.7,4.711,4.7,4.711,96
NGU11,2011-04-29 11:00,29,4.713,4.75,4.699,4.728,235
NGU11,2011-04-29 11:30,29,4.742,4.76,4.74,4.754,198
NGU11,2011-04-29 12:00,29,4.756,4.782,4.745,4.777,129
NGU11,2011-04-29 12:30,29,4.778,4.78,4.763,4.779,141
NGU11,2011-04-29 13:00,29,4.782,4.815,4.782,4.815,822
NGU11,2011-04-29 13:30,29,4.814,4.814,4.802,4.802,122
NGU11,2011-04-29 14:00,29,4.796,4.801,4.788,4.788,28
NGU11,2011-04-29 14:30,29,4.786,4.792,4.786,4.789,13
NGU11,2011-04-29 15:00,29,4.785,4.787,4.781,4.787,7
NGU11,2011-04-29 15:30,29,4.798,4.798,4.796,4.796,3
NGU11,2011-05-01 17:00,2,4.808,4.808,4.808,4.808,4
NGU11,2011-05-01 17:30,2,4.82,4.82,4.82,4.82,1
NGU11,2011-05-01 18:00,2,4.82,4.82,4.818,4.818,5
NGU11,2011-05-01 18:30,2,4.818,4.818,4.815,4.815,15
NGU11,2011-05-01 19:00,2,4.819,4.82,4.819,4.82,2
NGU11,2011-05-01 19:30,2,4.822,4.823,4.822,4.823,61
NGU11,2011-05-01 21:30,2,4.807,4.807,4.807,4.807,2
NGU11,2011-05-01 22:00,2,4.809,4.809,4.804,4.804,2
NGU11,2011-05-02 01:30,2,4.817,4.817,4.817,4.817,1
NGU11,2011-05-02 03:00,2,4.81,4.81,4.81,4.81,1
NGU11,2011-05-02 03:30,2,4.808,4.809,4.806,4.806,4
NGU11,2011-05-02 04:00,2,4.81,4.81,4.806,4.809,7
NGU11,2011-05-02 04:30,2,4.812,4.812,4.81,4.81,3
NGU11,2011-05-02 05:00,2,4.815,4.815,4.815,4.815,1
NGU11,2011-05-02 05:30,2,4.824,4.829,4.824,4.829,11
NGU11,2011-05-02 06:30,2,4.83,4.836,4.825,4.833,13
NGU11,2011-05-02 07:00,2,4.835,4.839,4.778,4.778,114
NGU11,2011-05-02 07:30,2,4.779,4.803,4.758,4.793,211
NGU11,2011-05-02 08:00,2,4.796,4.798,4.771,4.792,202
NGU11,2011-05-02 08:30,2,4.794,4.826,4.793,4.817,67
NGU11,2011-05-02 09:00,2,4.815,4.831,4.798,4.81,280
NGU11,2011-05-02 09:30,2,4.809,4.85,4.809,4.837,141
NGU11,2011-05-02 10:00,2,4.841,4.843,4.816,4.819,31
NGU11,2011-05-02 10:30,2,4.822,4.841,4.822,4.823,81
NGU11,2011-05-02 11:00,2,4.825,4.825,4.785,4.792,77
NGU11,2011-05-02 11:30,2,4.795,4.804,4.78,4.802,78
NGU11,2011-05-02 12:00,2,4.803,4.815,4.803,4.81,462
NGU11,2011-05-02 12:30,2,4.808,4.81,4.782,4.788,181
NGU11,2011-05-02 13:00,2,4.79,4.823,4.773,4.816,237
NGU11,2011-05-02 13:30,2,4.818,4.824,4.818,4.824,23
NGU11,2011-05-02 14:00,2,4.821,4.821,4.82,4.82,4
NGU11,2011-05-02 14:30,2,4.823,4.825,4.821,4.821,41
NGU11,2011-05-02 15:00,2,4.821,4.821,4.821,4.821,24
NGU11,2011-05-02 15:30,2,4.819,4.821,4.819,4.821,2
NGU11,2011-05-02 16:00,2,4.819,4.82,4.819,4.82,13
NGU11,2011-05-02 20:30,3,4.811,4.811,4.808,4.808,5
NGU11,2011-05-02 21:30,3,4.813,4.813,4.806,4.806,4
NGU11,2011-05-02 23:00,3,4.809,4.809,4.809,4.809,2
NGU11,2011-05-02 23:30,3,4.819,4.829,4.819,4.829,25
NGU11,2011-05-03 02:00,3,4.83,4.83,4.823,4.823,31
NGU11,2011-05-03 03:00,3,4.822,4.822,4.816,4.816,20
NGU11,2011-05-03 03:30,3,4.816,4.816,4.816,4.816,2
NGU11,2011-05-03 05:00,3,4.808,4.808,4.808,4.808,1
NGU11,2011-05-03 06:00,3,4.81,4.814,4.81,4.814,4
NGU11,2011-05-03 06:30,3,4.807,4.807,4.806,4.806,4
NGU11,2011-05-03 07:00,3,4.807,4.823,4.804,4.819,174
NGU11,2011-05-03 07:30,3,4.818,4.842,4.817,4.817,64
NGU11,2011-05-03 08:00,3,4.821,4.843,4.821,4.827,121
NGU11,2011-05-03 08:30,3,4.829,4.836,4.807,4.82,103
NGU11,2011-05-03 09:00,3,4.83,4.83,4.788,4.791,104
NGU11,2011-05-03 09:30,3,4.792,4.81,4.792,4.806,124
NGU11,2011-05-03 10:00,3,4.808,4.808,4.802,4.808,13
NGU11,2011-05-03 10:30,3,4.81,4.824,4.81,4.823,175
NGU11,2011-05-03 11:00,3,4.823,4.828,4.808,4.808,96
NGU11,2011-05-03 11:30,3,4.816,4.822,4.816,4.818,58
NGU11,2011-05-03 12:00,3,4.816,4.817,4.811,4.816,52
NGU11,2011-05-03 12:30,3,4.81,4.813,4.793,4.793,102
NGU11,2011-05-03 13:00,3,4.793,4.807,4.792,4.801,107
NGU11,2011-05-03 13:30,3,4.802,4.808,4.8,4.802,28
NGU11,2011-05-03 14:00,3,4.8,4.8,4.799,4.799,2
NGU11,2011-05-03 14:30,3,4.799,4.8,4.798,4.8,5
NGU11,2011-05-03 15:00,3,4.797,4.797,4.792,4.792,20
NGU11,2011-05-03 15:30,3,4.784,4.784,4.781,4.781,2
NGU11,2011-05-03 16:00,3,4.792,4.792,4.792,4.792,1
NGU11,2011-05-03 19:30,4,4.79,4.79,4.78,4.78,6
NGU11,2011-05-04 02:00,4,4.801,4.801,4.8,4.8,3
NGU11,2011-05-04 03:00,4,4.801,4.801,4.801,4.801,1
NGU11,2011-05-04 04:00,4,4.817,4.817,4.813,4.813,5
NGU11,2011-05-04 04:30,4,4.812,4.812,4.812,4.812,4
NGU11,2011-05-04 05:00,4,4.804,4.804,4.804,4.804,3
NGU11,2011-05-04 05:30,4,4.811,4.811,4.811,4.811,3
NGU11,2011-05-04 06:00,4,4.806,4.81,4.804,4.807,8
NGU11,2011-05-04 06:30,4,4.801,4.803,4.792,4.799,21
NGU11,2011-05-04 07:00,4,4.794,4.805,4.762,4.762,71
NGU11,2011-05-04 07:30,4,4.763,4.763,4.74,4.752,121
NGU11,2011-05-04 08:00,4,4.754,4.776,4.747,4.765,207
NGU11,2011-05-04 08:30,4,4.752,4.769,4.752,4.762,47
NGU11,2011-05-04 09:00,4,4.762,4.762,4.751,4.753,62
NGU11,2011-05-04 09:30,4,4.752,4.772,4.752,4.767,32
NGU11,2011-05-04 10:00,4,4.768,4.77,4.764,4.764,56
NGU11,2011-05-04 10:30,4,4.766,4.768,4.759,4.764,131
NGU11,2011-05-04 11:00,4,4.765,4.807,4.762,4.783,140
NGU11,2011-05-04 11:30,4,4.788,4.795,4.776,4.781,39
NGU11,2011-05-04 12:00,4,4.773,4.776,4.763,4.765,51
NGU11,2011-05-04 12:30,4,4.763,4.763,4.716,4.739,113
NGU11,2011-05-04 13:00,4,4.739,4.744,4.703,4.707,325
NGU11,2011-05-04 13:30,4,4.705,4.71,4.705,4.708,123
NGU11,2011-05-04 14:00,4,4.707,4.711,4.707,4.707,26
NGU11,2011-05-04 14:30,4,4.707,4.707,4.697,4.698,12
NGU11,2011-05-04 15:00,4,4.694,4.694,4.694,4.694,2
NGU11,2011-05-04 15:30,4,4.686,4.688,4.686,4.688,4
NGU11,2011-05-04 22:00,5,4.681,4.681,4.68,4.68,2
NGU11,2011-05-04 23:00,5,4.684,4.685,4.684,4.685,2
NGU11,2011-05-05 00:30,5,4.686,4.686,4.686,4.686,1
NGU11,2011-05-05 01:00,5,4.688,4.688,4.688,4.688,1
NGU11,2011-05-05 02:00,5,4.699,4.699,4.692,4.692,7
NGU11,2011-05-05 02:30,5,4.694,4.697,4.69,4.697,6
NGU11,2011-05-05 03:00,5,4.689,4.689,4.686,4.686,3
NGU11,2011-05-05 03:30,5,4.686,4.686,4.683,4.683,6
NGU11,2011-05-05 04:30,5,4.674,4.674,4.67,4.67,15
NGU11,2011-05-05 05:00,5,4.67,4.671,4.66,4.662,36
NGU11,2011-05-05 05:30,5,4.667,4.672,4.667,4.668,5
NGU11,2011-05-05 06:00,5,4.68,4.682,4.662,4.662,4
NGU11,2011-05-05 06:30,5,4.667,4.675,4.666,4.675,16
NGU11,2011-05-05 07:00,5,4.675,4.675,4.655,4.666,36
NGU11,2011-05-05 07:30,5,4.664,4.67,4.645,4.645,39
NGU11,2011-05-05 08:00,5,4.649,4.651,4.634,4.647,175
NGU11,2011-05-05 08:30,5,4.647,4.65,4.621,4.627,82
NGU11,2011-05-05 09:00,5,4.634,4.639,4.623,4.63,89
NGU11,2011-05-05 09:30,5,4.62,4.62,4.476,4.476,644
NGU11,2011-05-05 10:00,5,4.458,4.469,4.443,4.454,399
NGU11,2011-05-05 10:30,5,4.45,4.493,4.446,4.486,176
NGU11,2011-05-05 11:00,5,4.485,4.485,4.452,4.453,558
NGU11,2011-05-05 11:30,5,4.457,4.457,4.428,4.45,174
NGU11,2011-05-05 12:00,5,4.446,4.446,4.431,4.44,87
NGU11,2011-05-05 12:30,5,4.44,4.441,4.414,4.414,184
NGU11,2011-05-05 13:00,5,4.408,4.426,4.388,4.39,370
NGU11,2011-05-05 13:30,5,4.39,4.394,4.387,4.391,198
NGU11,2011-05-05 14:00,5,4.392,4.395,4.389,4.394,21
NGU11,2011-05-05 14:30,5,4.395,4.404,4.393,4.395,23
NGU11,2011-05-05 15:00,5,4.39,4.391,4.39,4.391,5
NGU11,2011-05-05 15:30,5,4.39,4.39,4.35,4.35,36
NGU11,2011-05-05 16:00,5,4.343,4.357,4.343,4.355,5
NGU11,2011-05-05 17:30,6,4.363,4.363,4.363,4.363,2
NGU11,2011-05-05 18:30,6,4.36,4.36,4.36,4.36,1
NGU11,2011-05-05 19:00,6,4.352,4.352,4.352,4.352,1
NGU11,2011-05-05 19:30,6,4.359,4.359,4.351,4.351,69
NGU11,2011-05-05 20:00,6,4.363,4.363,4.363,4.363,1
NGU11,2011-05-05 21:00,6,4.365,4.365,4.365,4.365,1
NGU11,2011-05-05 21:30,6,4.384,4.384,4.384,4.384,3
NGU11,2011-05-05 23:00,6,4.385,4.388,4.385,4.388,2
NGU11,2011-05-06 00:30,6,4.364,4.364,4.364,4.364,1
NGU11,2011-05-06 02:00,6,4.382,4.384,4.382,4.384,3
NGU11,2011-05-06 02:30,6,4.378,4.378,4.366,4.366,17
NGU11,2011-05-06 03:30,6,4.378,4.378,4.372,4.372,14
NGU11,2011-05-06 04:00,6,4.395,4.395,4.395,4.395,2
NGU11,2011-05-06 04:30,6,4.404,4.405,4.404,4.405,2
NGU11,2011-05-06 06:00,6,4.369,4.37,4.364,4.37,4
NGU11,2011-05-06 06:30,6,4.367,4.394,4.367,4.383,15
NGU11,2011-05-06 07:00,6,4.394,4.417,4.39,4.417,53
NGU11,2011-05-06 07:30,6,4.415,4.426,4.406,4.406,82
NGU11,2011-05-06 08:00,6,4.402,4.447,4.402,4.447,86
NGU11,2011-05-06 08:30,6,4.449,4.452,4.417,4.442,75
NGU11,2011-05-06 09:00,6,4.428,4.45,4.421,4.45,50
NGU11,2011-05-06 09:30,6,4.443,4.469,4.431,4.438,98
NGU11,2011-05-06 10:00,6,4.439,4.442,4.424,4.429,115
NGU11,2011-05-06 10:30,6,4.43,4.435,4.407,4.408,102
NGU11,2011-05-06 11:00,6,4.409,4.42,4.393,4.404,459
NGU11,2011-05-06 11:30,6,4.411,4.42,4.394,4.394,59
NGU11,2011-05-06 12:00,6,4.391,4.397,4.389,4.39,32
NGU11,2011-05-06 12:30,6,4.388,4.389,4.374,4.385,42
NGU11,2011-05-06 13:00,6,4.377,4.386,4.36,4.364,249
NGU11,2011-05-06 13:30,6,4.364,4.374,4.364,4.374,76
NGU11,2011-05-06 14:30,6,4.385,4.404,4.385,4.404,15
NGU11,2011-05-06 15:00,6,4.398,4.401,4.397,4.397,7
NGU11,2011-05-06 15:30,6,4.396,4.398,4.396,4.398,2
NGU11,2011-05-06 16:00,6,4.403,4.404,4.402,4.404,6
NGU11,2011-05-08 17:00,9,4.398,4.398,4.398,4.398,14
NGU11,2011-05-08 18:30,9,4.392,4.392,4.386,4.386,2
NGU11,2011-05-09 00:30,9,4.4,4.4,4.4,4.4,1
NGU11,2011-05-09 01:30,9,4.399,4.4,4.399,4.4,2
NGU11,2011-05-09 02:00,9,4.404,4.404,4.399,4.399,2
NGU11,2011-05-09 03:00,9,4.402,4.402,4.402,4.402,1
NGU11,2011-05-09 04:00,9,4.393,4.395,4.393,4.395,2
NGU11,2011-05-09 05:00,9,4.398,4.398,4.395,4.395,4
NGU11,2011-05-09 05:30,9,4.39,4.394,4.39,4.392,4
NGU11,2011-05-09 06:00,9,4.384,4.384,4.374,4.374,4
NGU11,2011-05-09 06:30,9,4.379,4.379,4.371,4.377,6
NGU11,2011-05-09 07:00,9,4.373,4.412,4.373,4.412,23
NGU11,2011-05-09 07:30,9,4.408,4.421,4.395,4.395,164
NGU11,2011-05-09 08:00,9,4.399,4.403,4.371,4.376,148
NGU11,2011-05-09 08:30,9,4.377,4.378,4.355,4.358,46
NGU11,2011-05-09 09:00,9,4.357,4.375,4.356,4.373,19
NGU11,2011-05-09 09:30,9,4.369,4.369,4.347,4.347,52
NGU11,2011-05-09 10:00,9,4.34,4.353,4.327,4.329,66
NGU11,2011-05-09 10:30,9,4.335,4.335,4.317,4.332,48
NGU11,2011-05-09 11:00,9,4.331,4.348,4.331,4.34,181
NGU11,2011-05-09 11:30,9,4.33,4.33,4.316,4.323,22
NGU11,2011-05-09 12:00,9,4.324,4.329,4.302,4.305,48
NGU11,2011-05-09 12:30,9,4.304,4.31,4.284,4.287,143
NGU11,2011-05-09 13:00,9,4.286,4.295,4.279,4.28,328
NGU11,2011-05-09 13:30,9,4.28,4.302,4.28,4.302,100
NGU11,2011-05-09 14:00,9,4.303,4.303,4.303,4.303,4
NGU11,2011-05-09 14:30,9,4.304,4.316,4.304,4.316,15
NGU11,2011-05-09 15:00,9,4.312,4.312,4.304,4.304,4
NGU11,2011-05-09 15:30,9,4.314,4.314,4.311,4.313,5
NGU11,2011-05-09 16:00,9,4.316,4.316,4.316,4.316,3
NGU11,2011-05-09 18:30,10,4.326,4.326,4.31,4.31,4
NGU11,2011-05-09 21:00,10,4.316,4.316,4.316,4.316,1
NGU11,2011-05-09 21:30,10,4.319,4.319,4.319,4.319,3
NGU11,2011-05-09 22:30,10,4.325,4.325,4.325,4.325,1
NGU11,2011-05-10 00:00,10,4.31,4.31,4.309,4.309,2
NGU11,2011-05-10 01:00,10,4.296,4.299,4.293,4.299,98
NGU11,2011-05-10 01:30,10,4.299,4.299,4.299,4.299,3
NGU11,2011-05-10 02:00,10,4.302,4.302,4.296,4.296,2
NGU11,2011-05-10 02:30,10,4.309,4.309,4.309,4.309,10
NGU11,2011-05-10 03:30,10,4.304,4.307,4.304,4.307,4
NGU11,2011-05-10 04:00,10,4.305,4.305,4.303,4.303,2
NGU11,2011-05-10 04:30,10,4.303,4.303,4.294,4.294,5
NGU11,2011-05-10 05:00,10,4.293,4.293,4.291,4.291,12
NGU11,2011-05-10 05:30,10,4.294,4.294,4.294,4.294,1
NGU11,2011-05-10 06:00,10,4.292,4.292,4.292,4.292,1
NGU11,2011-05-10 06:30,10,4.3,4.307,4.3,4.307,2
NGU11,2011-05-10 07:00,10,4.306,4.337,4.306,4.333,88
NGU11,2011-05-10 07:30,10,4.327,4.333,4.313,4.324,51
NGU11,2011-05-10 08:00,10,4.322,4.327,4.302,4.31,189
NGU11,2011-05-10 08:30,10,4.307,4.313,4.29,4.313,113
NGU11,2011-05-10 09:00,10,4.313,4.341,4.306,4.328,99
NGU11,2011-05-10 09:30,10,4.315,4.326,4.308,4.311,45
NGU11,2011-05-10 10:00,10,4.313,4.331,4.313,4.328,24
NGU11,2011-05-10 10:30,10,4.324,4.324,4.321,4.321,5
NGU11,2011-05-10 11:00,10,4.321,4.321,4.31,4.31,98
NGU11,2011-05-10 11:30,10,4.307,4.323,4.305,4.323,25
NGU11,2011-05-10 12:00,10,4.318,4.32,4.314,4.314,14
NGU11,2011-05-10 12:30,10,4.323,4.365,4.323,4.365,302
NGU11,2011-05-10 13:00,10,4.349,4.37,4.345,4.367,161
NGU11,2011-05-10 13:30,10,4.365,4.374,4.365,4.368,98
NGU11,2011-05-10 14:00,10,4.38,4.38,4.38,4.38,3
NGU11,2011-05-10 14:30,10,4.385,4.389,4.385,4.389,3
NGU11,2011-05-10 15:00,10,4.399,4.4,4.394,4.394,5
NGU11,2011-05-10 17:00,11,4.389,4.389,4.389,4.389,1
NGU11,2011-05-10 17:30,11,4.377,4.377,4.377,4.377,1
NGU11,2011-05-10 19:00,11,4.373,4.373,4.373,4.373,1
NGU11,2011-05-11 01:00,11,4.382,4.382,4.375,4.375,19
NGU11,2011-05-11 01:30,11,4.373,4.373,4.373,4.373,1
NGU11,2011-05-11 02:00,11,4.367,4.367,4.367,4.367,2
NGU11,2011-05-11 03:00,11,4.355,4.363,4.354,4.355,77
NGU11,2011-05-11 03:30,11,4.355,4.358,4.355,4.358,11
NGU11,2011-05-11 04:00,11,4.358,4.362,4.357,4.361,63
NGU11,2011-05-11 04:30,11,4.355,4.355,4.355,4.355,2
NGU11,2011-05-11 05:00,11,4.353,4.353,4.352,4.352,3
NGU11,2011-05-11 05:30,11,4.359,4.359,4.358,4.358,19
NGU11,2011-05-11 07:00,11,4.385,4.385,4.37,4.37,5
NGU11,2011-05-11 07:30,11,4.38,4.407,4.379,4.379,61
NGU11,2011-05-11 08:00,11,4.377,4.391,4.364,4.366,174
NGU11,2011-05-11 08:30,11,4.366,4.37,4.349,4.36,140
NGU11,2011-05-11 09:00,11,4.355,4.356,4.317,4.325,241
NGU11,2011-05-11 09:30,11,4.32,4.32,4.291,4.309,237
NGU11,2011-05-11 10:00,11,4.31,4.315,4.3,4.315,41
NGU11,2011-05-11 10:30,11,4.31,4.31,4.296,4.296,96
NGU11,2011-05-11 11:00,11,4.296,4.296,4.285,4.29,79
NGU11,2011-05-11 11:30,11,4.29,4.292,4.29,4.292,11
NGU11,2011-05-11 12:00,11,4.29,4.334,4.289,4.332,110
NGU11,2011-05-11 12:30,11,4.335,4.37,4.32,4.329,88
NGU11,2011-05-11 13:00,11,4.322,4.341,4.306,4.307,85
NGU11,2011-05-11 13:30,11,4.311,4.316,4.31,4.316,36
NGU11,2011-05-11 14:00,11,4.319,4.319,4.316,4.319,3
NGU11,2011-05-11 14:30,11,4.319,4.321,4.319,4.321,6
NGU11,2011-05-11 15:00,11,4.318,4.322,4.318,4.322,2
NGU11,2011-05-11 18:00,12,4.316,4.316,4.311,4.311,8
NGU11,2011-05-11 19:30,12,4.32,4.32,4.32,4.32,3
NGU11,2011-05-11 20:00,12,4.32,4.32,4.32,4.32,5
NGU11,2011-05-11 23:00,12,4.313,4.313,4.313,4.313,2
NGU11,2011-05-11 23:30,12,4.311,4.311,4.311,4.311,1
NGU11,2011-05-12 01:00,12,4.296,4.297,4.296,4.296,23
NGU11,2011-05-12 01:30,12,4.3,4.3,4.296,4.296,2
NGU11,2011-05-12 02:00,12,4.29,4.29,4.285,4.285,49
NGU11,2011-05-12 02:30,12,4.283,4.287,4.282,4.282,36
NGU11,2011-05-12 03:00,12,4.286,4.286,4.275,4.281,41
NGU11,2011-05-12 03:30,12,4.276,4.276,4.276,4.276,6
NGU11,2011-05-12 04:00,12,4.274,4.274,4.273,4.273,62
NGU11,2011-05-12 04:30,12,4.262,4.262,4.25,4.25,8
NGU11,2011-05-12 05:00,12,4.244,4.244,4.242,4.242,3
NGU11,2011-05-12 06:00,12,4.258,4.26,4.258,4.258,5
NGU11,2011-05-12 06:30,12,4.274,4.274,4.267,4.267,13
NGU11,2011-05-12 07:00,12,4.286,4.292,4.286,4.292,29
NGU11,2011-05-12 07:30,12,4.284,4.294,4.28,4.291,51
NGU11,2011-05-12 08:00,12,4.289,4.297,4.274,4.275,204
NGU11,2011-05-12 08:30,12,4.272,4.294,4.272,4.294,196
NGU11,2011-05-12 09:00,12,4.296,4.319,4.296,4.316,32
NGU11,2011-05-12 09:30,12,4.289,4.35,4.289,4.302,97
NGU11,2011-05-12 10:00,12,4.317,4.317,4.302,4.306,40
NGU11,2011-05-12 10:30,12,4.299,4.34,4.299,4.328,33
NGU11,2011-05-12 11:00,12,4.318,4.318,4.318,4.318,5
NGU11,2011-05-12 12:00,12,4.312,4.312,4.302,4.309,15
NGU11,2011-05-12 12:30,12,4.315,4.315,4.315,4.315,1
NGU11,2011-05-12 13:00,12,4.321,4.326,4.32,4.324,37
NGU11,2011-05-12 13:30,12,4.322,4.322,4.318,4.32,26
NGU11,2011-05-12 14:00,12,4.321,4.324,4.321,4.324,3
NGU11,2011-05-12 14:30,12,4.325,4.326,4.325,4.326,2
NGU11,2011-05-12 15:30,12,4.315,4.315,4.313,4.313,2
NGU11,2011-05-12 16:00,12,4.319,4.325,4.318,4.325,3
NGU11,2011-05-12 20:30,13,4.305,4.305,4.305,4.305,1
NGU11,2011-05-12 21:30,13,4.305,4.305,4.305,4.305,2
NGU11,2011-05-13 01:00,13,4.315,4.329,4.315,4.324,121
NGU11,2011-05-13 04:30,13,4.315,4.315,4.315,4.315,1
NGU11,2011-05-13 05:00,13,4.311,4.311,4.306,4.306,3
NGU11,2011-05-13 06:30,13,4.298,4.298,4.298,4.298,27
NGU11,2011-05-13 07:00,13,4.288,4.309,4.288,4.302,107
NGU11,2011-05-13 07:30,13,4.304,4.333,4.304,4.32,76
NGU11,2011-05-13 08:00,13,4.314,4.315,4.287,4.299,232
NGU11,2011-05-13 08:30,13,4.294,4.304,4.29,4.304,38
NGU11,2011-05-13 09:00,13,4.298,4.306,4.298,4.303,17
NGU11,2011-05-13 09:30,13,4.298,4.302,4.297,4.297,52
NGU11,2011-05-13 10:00,13,4.296,4.301,4.294,4.301,24
NGU11,2011-05-13 10:30,13,4.294,4.294,4.294,4.294,7
NGU11,2011-05-13 11:00,13,4.294,4.295,4.294,4.294,56
NGU11,2011-05-13 11:30,13,4.291,4.3,4.291,4.295,20
NGU11,2011-05-13 12:00,13,4.316,4.344,4.316,4.34,38
NGU11,2011-05-13 12:30,13,4.33,4.359,4.33,4.356,45
NGU11,2011-05-13 13:00,13,4.365,4.4,4.351,4.37,424
NGU11,2011-05-13 13:30,13,4.37,4.377,4.37,4.377,21
NGU11,2011-05-13 14:00,13,4.38,4.38,4.38,4.38,4
NGU11,2011-05-13 14:30,13,4.379,4.379,4.379,4.379,10
NGU11,2011-05-13 15:00,13,4.395,4.395,4.395,4.395,1
NGU11,2011-05-13 16:00,13,4.389,4.389,4.389,4.389,1
NGU11,2011-05-15 19:30,16,4.362,4.362,4.362,4.362,1
NGU11,2011-05-15 20:00,16,4.365,4.365,4.365,4.365,1
NGU11,2011-05-15 20:30,16,4.364,4.364,4.364,4.364,1
NGU11,2011-05-15 22:00,16,4.375,4.375,4.375,4.375,1
NGU11,2011-05-15 23:30,16,4.37,4.37,4.37,4.37,1
NGU11,2011-05-16 01:30,16,4.368,4.368,4.368,4.368,2
NGU11,2011-05-16 02:00,16,4.362,4.362,4.362,4.362,2
NGU11,2011-05-16 02:30,16,4.353,4.353,4.345,4.347,25
NGU11,2011-05-16 03:00,16,4.344,4.344,4.344,4.344,1
NGU11,2011-05-16 03:30,16,4.332,4.332,4.328,4.328,38
NGU11,2011-05-16 06:30,16,4.369,4.379,4.369,4.379,3
NGU11,2011-05-16 07:00,16,4.379,4.422,4.379,4.41,72
NGU11,2011-05-16 07:30,16,4.408,4.431,4.402,4.414,96
NGU11,2011-05-16 08:00,16,4.407,4.438,4.407,4.417,217
NGU11,2011-05-16 08:30,16,4.427,4.427,4.392,4.405,92
NGU11,2011-05-16 09:00,16,4.408,4.442,4.406,4.42,118
NGU11,2011-05-16 09:30,16,4.421,4.435,4.421,4.435,15
NGU11,2011-05-16 10:00,16,4.425,4.437,4.425,4.433,14
NGU11,2011-05-16 10:30,16,4.432,4.437,4.423,4.428,21
NGU11,2011-05-16 11:00,16,4.426,4.431,4.417,4.431,24
NGU11,2011-05-16 11:30,16,4.432,4.435,4.432,4.432,7
NGU11,2011-05-16 12:00,16,4.432,4.432,4.42,4.429,15
NGU11,2011-05-16 12:30,16,4.429,4.452,4.429,4.447,23
NGU11,2011-05-16 13:00,16,4.455,4.469,4.438,4.441,79
NGU11,2011-05-16 13:30,16,4.441,4.444,4.438,4.444,31
NGU11,2011-05-16 14:00,16,4.441,4.441,4.44,4.44,3
NGU11,2011-05-16 14:30,16,4.44,4.442,4.44,4.442,2
NGU11,2011-05-16 15:30,16,4.441,4.441,4.422,4.422,5
NGU11,2011-05-16 16:00,16,4.418,4.418,4.418,4.418,5
NGU11,2011-05-16 17:00,17,4.42,4.42,4.42,4.42,1
NGU11,2011-05-16 21:00,17,4.424,4.424,4.424,4.424,1
NGU11,2011-05-16 22:00,17,4.42,4.42,4.42,4.42,1
NGU11,2011-05-16 22:30,17,4.42,4.42,4.42,4.42,1
NGU11,2011-05-17 00:30,17,4.43,4.43,4.43,4.43,1
NGU11,2011-05-17 01:30,17,4.436,4.436,4.436,4.436,1
NGU11,2011-05-17 03:30,17,4.447,4.447,4.447,4.447,14
NGU11,2011-05-17 06:00,17,4.439,4.439,4.439,4.439,2
NGU11,2011-05-17 06:30,17,4.446,4.455,4.446,4.455,5
NGU11,2011-05-17 07:00,17,4.45,4.45,4.42,4.42,7
NGU11,2011-05-17 07:30,17,4.43,4.431,4.411,4.411,27
NGU11,2011-05-17 08:00,17,4.406,4.408,4.37,4.385,233
NGU11,2011-05-17 08:30,17,4.384,4.391,4.376,4.379,59
NGU11,2011-05-17 09:00,17,4.367,4.367,4.308,4.325,134
NGU11,2011-05-17 09:30,17,4.31,4.315,4.298,4.299,51
NGU11,2011-05-17 10:00,17,4.304,4.312,4.303,4.31,11
NGU11,2011-05-17 10:30,17,4.319,4.334,4.316,4.316,26
NGU11,2011-05-17 11:00,17,4.324,4.325,4.317,4.323,19
NGU11,2011-05-17 11:30,17,4.324,4.334,4.323,4.332,36
NGU11,2011-05-17 12:00,17,4.327,4.327,4.323,4.323,3
NGU11,2011-05-17 12:30,17,4.335,4.352,4.33,4.33,46
NGU11,2011-05-17 13:00,17,4.341,4.341,4.315,4.315,109
NGU11,2011-05-17 13:30,17,4.317,4.323,4.316,4.32,26
NGU11,2011-05-17 14:00,17,4.319,4.32,4.317,4.32,16
NGU11,2011-05-17 14:30,17,4.323,4.325,4.323,4.325,5
NGU11,2011-05-17 15:00,17,4.326,4.327,4.325,4.327,10
NGU11,2011-05-17 15:30,17,4.322,4.324,4.321,4.321,4
NGU11,2011-05-17 16:00,17,4.322,4.322,4.321,4.321,2
NGU11,2011-05-17 18:00,18,4.349,4.349,4.349,4.349,1
NGU11,2011-05-17 19:00,18,4.339,4.34,4.339,4.34,2
NGU11,2011-05-17 19:30,18,4.338,4.338,4.338,4.338,1
NGU11,2011-05-17 21:00,18,4.337,4.337,4.337,4.337,1
NGU11,2011-05-17 21:30,18,4.339,4.339,4.339,4.339,15
NGU11,2011-05-17 23:30,18,4.336,4.336,4.336,4.336,1
NGU11,2011-05-18 01:00,18,4.341,4.341,4.341,4.341,7
NGU11,2011-05-18 02:00,18,4.349,4.349,4.349,4.349,1
NGU11,2011-05-18 03:00,18,4.37,4.378,4.37,4.378,22
NGU11,2011-05-18 05:00,18,4.37,4.37,4.37,4.37,2
NGU11,2011-05-18 06:00,18,4.351,4.351,4.351,4.351,1
NGU11,2011-05-18 06:30,18,4.355,4.355,4.353,4.353,2
NGU11,2011-05-18 07:00,18,4.343,4.369,4.343,4.357,18
NGU11,2011-05-18 07:30,18,4.352,4.361,4.342,4.359,43
NGU11,2011-05-18 08:00,18,4.355,4.378,4.355,4.361,120
NGU11,2011-05-18 08:30,18,4.356,4.371,4.354,4.357,41
NGU11,2011-05-18 09:00,18,4.353,4.357,4.345,4.354,72
NGU11,2011-05-18 09:30,18,4.36,4.365,4.335,4.335,50
NGU11,2011-05-18 10:00,18,4.337,4.339,4.328,4.329,58
NGU11,2011-05-18 10:30,18,4.333,4.346,4.333,4.338,92
NGU11,2011-05-18 11:00,18,4.337,4.356,4.337,4.356,25
NGU11,2011-05-18 11:30,18,4.344,4.354,4.344,4.345,6
NGU11,2011-05-18 12:00,18,4.346,4.35,4.346,4.35,32
NGU11,2011-05-18 12:30,18,4.35,4.367,4.35,4.363,34
NGU11,2011-05-18 13:00,18,4.355,4.355,4.342,4.346,151
NGU11,2011-05-18 13:30,18,4.34,4.342,4.339,4.342,82
NGU11,2011-05-18 14:00,18,4.338,4.338,4.338,4.338,2
NGU11,2011-05-18 14:30,18,4.337,4.337,4.337,4.337,5
NGU11,2011-05-18 15:00,18,4.336,4.336,4.336,4.336,1
NGU11,2011-05-18 17:00,19,4.343,4.343,4.343,4.343,1
NGU11,2011-05-18 17:30,19,4.335,4.335,4.335,4.335,1
NGU11,2011-05-19 01:00,19,4.319,4.319,4.319,4.319,2
NGU11,2011-05-19 06:30,19,4.337,4.339,4.337,4.339,10
NGU11,2011-05-19 07:00,19,4.325,4.328,4.312,4.319,28
NGU11,2011-05-19 07:30,19,4.33,4.33,4.319,4.319,21
NGU11,2011-05-19 08:00,19,4.324,4.326,4.314,4.315,103
NGU11,2011-05-19 08:30,19,4.302,4.302,4.272,4.286,99
NGU11,2011-05-19 09:00,19,4.287,4.294,4.272,4.272,48
NGU11,2011-05-19 09:30,19,4.259,4.273,4.239,4.252,238
NGU11,2011-05-19 10:00,19,4.253,4.29,4.25,4.29,168
NGU11,2011-05-19 10:30,19,4.291,4.297,4.282,4.282,109
NGU11,2011-05-19 11:00,19,4.289,4.29,4.284,4.287,37
NGU11,2011-05-19 11:30,19,4.289,4.289,4.274,4.274,15
NGU11,2011-05-19 12:00,19,4.267,4.267,4.259,4.267,13
NGU11,2011-05-19 12:30,19,4.255,4.263,4.255,4.255,10
NGU11,2011-05-19 13:00,19,4.259,4.261,4.243,4.243,79
NGU11,2011-05-19 13:30,19,4.243,4.251,4.243,4.25,44
NGU11,2011-05-19 14:00,19,4.251,4.251,4.248,4.248,2
NGU11,2011-05-19 14:30,19,4.247,4.247,4.247,4.247,1
NGU11,2011-05-19 15:00,19,4.245,4.245,4.245,4.245,2
NGU11,2011-05-19 15:30,19,4.243,4.243,4.243,4.243,5
NGU11,2011-05-19 17:00,20,4.246,4.253,4.246,4.253,4
NGU11,2011-05-19 19:00,20,4.255,4.255,4.255,4.255,5
NGU11,2011-05-19 22:30,20,4.255,4.255,4.255,4.255,5
NGU11,2011-05-19 23:00,20,4.239,4.239,4.239,4.239,1
NGU11,2011-05-20 01:00,20,4.231,4.231,4.23,4.231,27
NGU11,2011-05-20 01:30,20,4.232,4.232,4.231,4.232,4
NGU11,2011-05-20 02:00,20,4.237,4.237,4.237,4.237,33
NGU11,2011-05-20 02:30,20,4.237,4.237,4.237,4.237,10
NGU11,2011-05-20 03:00,20,4.236,4.237,4.236,4.237,7
NGU11,2011-05-20 03:30,20,4.234,4.237,4.233,4.233,34
NGU11,2011-05-20 04:00,20,4.233,4.233,4.233,4.233,17
NGU11,2011-05-20 04:30,20,4.23,4.23,4.229,4.229,86
NGU11,2011-05-20 05:00,20,4.226,4.226,4.222,4.224,150
NGU11,2011-05-20 05:30,20,4.222,4.224,4.219,4.222,152
NGU11,2011-05-20 06:00,20,4.229,4.232,4.228,4.228,125
NGU11,2011-05-20 07:00,20,4.251,4.266,4.244,4.265,45
NGU11,2011-05-20 07:30,20,4.275,4.276,4.256,4.261,102
NGU11,2011-05-20 08:00,20,4.261,4.279,4.255,4.265,151
NGU11,2011-05-20 08:30,20,4.27,4.282,4.269,4.276,102
NGU11,2011-05-20 09:00,20,4.278,4.286,4.271,4.278,42
NGU11,2011-05-20 09:30,20,4.276,4.319,4.276,4.312,80
NGU11,2011-05-20 10:00,20,4.309,4.336,4.308,4.33,105
NGU11,2011-05-20 10:30,20,4.326,4.335,4.317,4.317,38
NGU11,2011-05-20 11:00,20,4.314,4.319,4.311,4.314,35
NGU11,2011-05-20 11:30,20,4.308,4.323,4.308,4.314,59
NGU11,2011-05-20 12:00,20,4.316,4.329,4.307,4.325,60
NGU11,2011-05-20 12:30,20,4.329,4.356,4.329,4.342,158
NGU11,2011-05-20 13:00,20,4.35,4.375,4.35,4.367,166
NGU11,2011-05-20 13:30,20,4.364,4.376,4.363,4.375,77
NGU11,2011-05-20 14:00,20,4.374,4.38,4.374,4.38,26
NGU11,2011-05-20 14:30,20,4.381,4.396,4.381,4.388,36
NGU11,2011-05-20 15:30,20,4.394,4.394,4.394,4.394,1
NGU11,2011-05-20 16:00,20,4.399,4.399,4.399,4.399,2
NGU11,2011-05-22 17:00,23,4.373,4.373,4.373,4.373,1
NGU11,2011-05-22 20:00,23,4.37,4.37,4.369,4.369,3
NGU11,2011-05-22 21:30,23,4.366,4.366,4.366,4.366,1
NGU11,2011-05-22 23:00,23,4.362,4.362,4.362,4.362,1
NGU11,2011-05-23 01:00,23,4.356,4.356,4.356,4.356,10
NGU11,2011-05-23 05:00,23,4.357,4.357,4.353,4.353,11
NGU11,2011-05-23 05:30,23,4.36,4.36,4.36,4.36,15
NGU11,2011-05-23 06:00,23,4.399,4.399,4.399,4.399,2
NGU11,2011-05-23 06:30,23,4.405,4.429,4.405,4.418,12
NGU11,2011-05-23 07:00,23,4.408,4.417,4.402,4.404,32
NGU11,2011-05-23 07:30,23,4.404,4.428,4.404,4.414,99
NGU11,2011-05-23 08:00,23,4.409,4.462,4.399,4.434,281
NGU11,2011-05-23 08:30,23,4.438,4.451,4.437,4.449,144
NGU11,2011-05-23 09:00,23,4.449,4.498,4.449,4.477,217
NGU11,2011-05-23 09:30,23,4.478,4.483,4.467,4.478,68
NGU11,2011-05-23 10:00,23,4.478,4.484,4.45,4.451,64
NGU11,2011-05-23 10:30,23,4.452,4.469,4.452,4.461,76
NGU11,2011-05-23 11:00,23,4.459,4.472,4.459,4.468,35
NGU11,2011-05-23 11:30,23,4.473,4.473,4.43,4.446,62
NGU11,2011-05-23 12:00,23,4.455,4.459,4.455,4.459,3
NGU11,2011-05-23 12:30,23,4.468,4.492,4.468,4.478,30
NGU11,2011-05-23 13:00,23,4.483,4.488,4.46,4.463,208
NGU11,2011-05-23 13:30,23,4.464,4.464,4.455,4.456,21
NGU11,2011-05-23 14:00,23,4.455,4.455,4.447,4.447,12
NGU11,2011-05-23 14:30,23,4.446,4.452,4.445,4.451,30
NGU11,2011-05-23 22:00,24,4.442,4.442,4.442,4.442,2
NGU11,2011-05-23 23:00,24,4.467,4.467,4.467,4.467,1
NGU11,2011-05-24 01:30,24,4.481,4.481,4.478,4.478,3
NGU11,2011-05-24 02:30,24,4.489,4.489,4.478,4.478,5
NGU11,2011-05-24 04:00,24,4.495,4.495,4.495,4.495,1
NGU11,2011-05-24 04:30,24,4.497,4.498,4.497,4.498,2
NGU11,2011-05-24 05:00,24,4.498,4.499,4.492,4.497,101
NGU11,2011-05-24 05:30,24,4.5,4.5,4.5,4.5,2
NGU11,2011-05-24 06:30,24,4.514,4.518,4.508,4.518,20
NGU11,2011-05-24 07:00,24,4.487,4.492,4.482,4.492,14
NGU11,2011-05-24 07:30,24,4.495,4.514,4.495,4.512,43
NGU11,2011-05-24 08:00,24,4.51,4.51,4.422,4.434,368
NGU11,2011-05-24 08:30,24,4.428,4.453,4.423,4.453,351
NGU11,2011-05-24 09:00,24,4.449,4.472,4.432,4.455,185
NGU11,2011-05-24 09:30,24,4.451,4.46,4.451,4.452,25
NGU11,2011-05-24 10:30,24,4.442,4.442,4.429,4.429,11
NGU11,2011-05-24 11:00,24,4.43,4.43,4.395,4.417,127
NGU11,2011-05-24 11:30,24,4.415,4.436,4.415,4.428,59
NGU11,2011-05-24 12:00,24,4.435,4.448,4.435,4.448,19
NGU11,2011-05-24 12:30,24,4.448,4.459,4.448,4.448,36
NGU11,2011-05-24 13:00,24,4.457,4.478,4.45,4.465,150
NGU11,2011-05-24 13:30,24,4.465,4.468,4.453,4.453,283
NGU11,2011-05-24 14:30,24,4.45,4.45,4.45,4.45,1
NGU11,2011-05-24 15:00,24,4.454,4.454,4.454,4.454,2
NGU11,2011-05-24 15:30,24,4.451,4.451,4.444,4.444,2
NGU11,2011-05-24 17:00,25,4.452,4.452,4.452,4.452,1
NGU11,2011-05-24 18:00,25,4.457,4.457,4.457,4.457,2
NGU11,2011-05-24 21:30,25,4.443,4.445,4.443,4.445,5
NGU11,2011-05-24 23:30,25,4.437,4.437,4.437,4.437,3
NGU11,2011-05-25 00:00,25,4.445,4.445,4.445,4.445,2
NGU11,2011-05-25 01:30,25,4.458,4.458,4.458,4.458,6
NGU11,2011-05-25 05:00,25,4.474,4.474,4.474,4.474,3
NGU11,2011-05-25 05:30,25,4.479,4.479,4.477,4.477,3
NGU11,2011-05-25 06:00,25,4.469,4.479,4.467,4.479,4
NGU11,2011-05-25 07:00,25,4.482,4.488,4.47,4.473,137
NGU11,2011-05-25 07:30,25,4.475,4.476,4.455,4.47,89
NGU11,2011-05-25 08:00,25,4.47,4.486,4.464,4.484,204
NGU11,2011-05-25 08:30,25,4.481,4.496,4.477,4.491,194
NGU11,2011-05-25 09:00,25,4.491,4.5,4.48,4.48,55
NGU11,2011-05-25 09:30,25,4.485,4.487,4.467,4.467,36
NGU11,2011-05-25 10:00,25,4.477,4.493,4.476,4.493,14
NGU11,2011-05-25 10:30,25,4.493,4.497,4.489,4.489,17
NGU11,2011-05-25 11:00,25,4.5,4.5,4.498,4.498,5
NGU11,2011-05-25 11:30,25,4.49,4.49,4.47,4.483,65
NGU11,2011-05-25 12:00,25,4.47,4.47,4.465,4.47,30
NGU11,2011-05-25 12:30,25,4.46,4.477,4.459,4.475,66
NGU11,2011-05-25 13:00,25,4.474,4.499,4.474,4.499,195
NGU11,2011-05-25 13:30,25,4.494,4.494,4.487,4.489,53
NGU11,2011-05-25 14:00,25,4.49,4.491,4.486,4.486,54
NGU11,2011-05-25 14:30,25,4.487,4.487,4.487,4.487,2
NGU11,2011-05-25 15:00,25,4.489,4.49,4.487,4.487,24
NGU11,2011-05-25 17:00,26,4.492,4.492,4.492,4.492,1
NGU11,2011-05-25 22:00,26,4.512,4.512,4.512,4.512,1
NGU11,2011-05-26 00:30,26,4.505,4.505,4.505,4.505,1
NGU11,2011-05-26 01:00,26,4.512,4.512,4.512,4.512,1
NGU11,2011-05-26 01:30,26,4.519,4.528,4.519,4.528,13
NGU11,2011-05-26 02:00,26,4.524,4.524,4.524,4.524,37
NGU11,2011-05-26 02:30,26,4.524,4.524,4.524,4.524,3
NGU11,2011-05-26 04:00,26,4.514,4.514,4.514,4.514,64
NGU11,2011-05-26 05:30,26,4.529,4.529,4.509,4.516,89
NGU11,2011-05-26 06:00,26,4.507,4.509,4.507,4.509,5
NGU11,2011-05-26 06:30,26,4.516,4.516,4.515,4.515,6
NGU11,2011-05-26 07:00,26,4.515,4.517,4.5,4.509,233
NGU11,2011-05-26 07:30,26,4.503,4.505,4.47,4.474,138
NGU11,2011-05-26 08:00,26,4.478,4.481,4.436,4.448,215
NGU11,2011-05-26 08:30,26,4.45,4.454,4.44,4.44,280
NGU11,2011-05-26 09:00,26,4.441,4.441,4.377,4.409,183
NGU11,2011-05-26 09:30,26,4.369,4.399,4.311,4.387,89
NGU11,2011-05-26 10:00,26,4.388,4.409,4.388,4.4,79
NGU11,2011-05-26 10:30,26,4.402,4.403,4.386,4.393,35
NGU11,2011-05-26 11:00,26,4.379,4.379,4.368,4.368,8
NGU11,2011-05-26 11:30,26,4.374,4.385,4.374,4.384,40
NGU11,2011-05-26 12:00,26,4.38,4.426,4.38,4.409,64
NGU11,2011-05-26 12:30,26,4.41,4.432,4.403,4.423,107
NGU11,2011-05-26 13:00,26,4.42,4.439,4.404,4.428,258
NGU11,2011-05-26 13:30,26,4.43,4.44,4.43,4.439,45
NGU11,2011-05-26 14:00,26,4.431,4.431,4.43,4.43,2
NGU11,2011-05-26 14:30,26,4.435,4.435,4.432,4.432,104
NGU11,2011-05-26 15:00,26,4.44,4.44,4.44,4.44,1
NGU11,2011-05-26 15:30,26,4.44,4.44,4.44,4.44,1
NGU11,2011-05-26 18:00,27,4.461,4.461,4.461,4.461,2
NGU11,2011-05-26 20:00,27,4.448,4.448,4.448,4.448,1
NGU11,2011-05-27 01:00,27,4.44,4.44,4.44,4.44,1
NGU11,2011-05-27 02:00,27,4.447,4.447,4.447,4.447,1
NGU11,2011-05-27 03:00,27,4.446,4.446,4.446,4.446,2
NGU11,2011-05-27 03:30,27,4.446,4.451,4.446,4.451,19
NGU11,2011-05-27 04:30,27,4.451,4.451,4.45,4.45,10
NGU11,2011-05-27 06:00,27,4.44,4.44,4.439,4.439,3
NGU11,2011-05-27 06:30,27,4.46,4.46,4.46,4.46,10
NGU11,2011-05-27 07:00,27,4.455,4.455,4.451,4.451,2
NGU11,2011-05-27 07:30,27,4.441,4.477,4.431,4.477,30
NGU11,2011-05-27 08:00,27,4.481,4.558,4.481,4.537,209
NGU11,2011-05-27 08:30,27,4.551,4.558,4.528,4.538,204
NGU11,2011-05-27 09:00,27,4.545,4.602,4.543,4.589,405
NGU11,2011-05-27 09:30,27,4.591,4.6,4.568,4.599,166
NGU11,2011-05-27 10:00,27,4.595,4.611,4.575,4.587,201
NGU11,2011-05-27 10:30,27,4.598,4.6,4.589,4.596,251
NGU11,2011-05-27 11:00,27,4.599,4.611,4.595,4.602,102
NGU11,2011-05-27 11:30,27,4.597,4.597,4.58,4.58,71
NGU11,2011-05-27 12:00,27,4.578,4.578,4.529,4.562,59
NGU11,2011-05-27 12:30,27,4.55,4.577,4.55,4.566,32
NGU11,2011-05-27 13:00,27,4.566,4.582,4.536,4.58,86
NGU11,2011-05-27 13:30,27,4.578,4.578,4.572,4.572,20
NGU11,2011-05-27 14:00,27,4.578,4.578,4.578,4.578,5
NGU11,2011-05-27 14:30,27,4.576,4.576,4.576,4.576,1
NGU11,2011-05-27 15:00,27,4.587,4.587,4.587,4.587,1
NGU11,2011-05-29 17:00,31,4.62,4.623,4.618,4.623,16
NGU11,2011-05-29 18:30,31,4.62,4.624,4.62,4.624,3
NGU11,2011-05-29 19:30,31,4.616,4.616,4.616,4.616,1
NGU11,2011-05-30 04:30,31,4.606,4.606,4.606,4.606,8
NGU11,2011-05-30 06:00,31,4.612,4.616,4.612,4.616,19
NGU11,2011-05-30 07:30,31,4.625,4.627,4.625,4.627,2
NGU11,2011-05-30 08:00,31,4.631,4.634,4.631,4.634,53
NGU11,2011-05-30 08:30,31,4.634,4.642,4.634,4.642,23
NGU11,2011-05-30 09:30,31,4.642,4.644,4.642,4.644,9
NGU11,2011-05-30 10:30,31,4.635,4.635,4.635,4.635,1
NGU11,2011-05-30 11:30,31,4.628,4.628,4.628,4.628,2
NGU11,2011-05-30 18:30,31,4.625,4.638,4.622,4.622,12
NGU11,2011-05-30 19:00,31,4.636,4.637,4.636,4.637,6
NGU11,2011-05-30 20:00,31,4.63,4.63,4.63,4.63,1
NGU11,2011-05-30 22:00,31,4.633,4.633,4.633,4.633,2
NGU11,2011-05-31 00:30,31,4.643,4.644,4.643,4.644,4
NGU11,2011-05-31 01:00,31,4.647,4.647,4.647,4.647,4
NGU11,2011-05-31 01:30,31,4.651,4.654,4.651,4.654,16
NGU11,2011-05-31 02:00,31,4.652,4.653,4.651,4.653,28
NGU11,2011-05-31 02:30,31,4.656,4.659,4.647,4.659,49
NGU11,2011-05-31 03:00,31,4.66,4.667,4.66,4.667,26
NGU11,2011-05-31 03:30,31,4.679,4.682,4.679,4.682,20
NGU11,2011-05-31 04:00,31,4.684,4.684,4.684,4.684,1
NGU11,2011-05-31 04:30,31,4.69,4.704,4.69,4.7,75
NGU11,2011-05-31 05:00,31,4.7,4.707,4.7,4.702,46
NGU11,2011-05-31 05:30,31,4.698,4.7,4.694,4.694,36
NGU11,2011-05-31 06:00,31,4.692,4.697,4.69,4.692,115
NGU11,2011-05-31 06:30,31,4.692,4.694,4.655,4.669,136
NGU11,2011-05-31 07:00,31,4.669,4.682,4.666,4.671,27
NGU11,2011-05-31 07:30,31,4.651,4.67,4.65,4.667,129
NGU11,2011-05-31 08:00,31,4.671,4.681,4.654,4.659,341
NGU11,2011-05-31 08:30,31,4.662,4.672,4.644,4.672,360
NGU11,2011-05-31 09:00,31,4.676,4.68,4.668,4.669,347
NGU11,2011-05-31 09:30,31,4.668,4.706,4.668,4.7,143
NGU11,2011-05-31 10:00,31,4.709,4.712,4.692,4.697,187
NGU11,2011-05-31 10:30,31,4.7,4.713,4.699,4.704,426
NGU11,2011-05-31 11:00,31,4.701,4.701,4.675,4.689,173
NGU11,2011-05-31 11:30,31,4.696,4.721,4.686,4.686,263
NGU11,2011-05-31 12:00,31,4.69,4.718,4.69,4.714,76
NGU11,2011-05-31 12:30,31,4.716,4.73,4.712,4.72,152
NGU11,2011-05-31 13:00,31,4.721,4.744,4.699,4.707,1387
NGU11,2011-05-31 13:30,31,4.708,4.708,4.675,4.685,93
NGU11,2011-05-31 14:00,31,4.688,4.693,4.688,4.693,11
NGU11,2011-05-31 14:30,31,4.689,4.693,4.683,4.686,21
NGU11,2011-05-31 15:00,31,4.691,4.696,4.691,4.696,14
NGU11,2011-05-31 15:30,31,4.703,4.703,4.703,4.703,1
NGU11,2011-05-31 16:00,31,4.701,4.701,4.694,4.694,2
NGU11,2011-05-31 17:00,1,4.7,4.7,4.7,4.7,1
NGU11,2011-05-31 17:30,1,4.693,4.706,4.693,4.701,11
NGU11,2011-05-31 18:30,1,4.696,4.696,4.692,4.692,2
NGU11,2011-05-31 23:30,1,4.698,4.701,4.698,4.7,28
NGU11,2011-06-01 00:00,1,4.7,4.702,4.699,4.702,6
NGU11,2011-06-01 00:30,1,4.701,4.701,4.701,4.701,2
NGU11,2011-06-01 01:00,1,4.704,4.704,4.704,4.704,1
NGU11,2011-06-01 03:00,1,4.704,4.707,4.704,4.707,9
NGU11,2011-06-01 03:30,1,4.706,4.706,4.706,4.706,2
NGU11,2011-06-01 04:30,1,4.71,4.71,4.71,4.71,4
NGU11,2011-06-01 05:30,1,4.717,4.72,4.717,4.72,7
NGU11,2011-06-01 06:00,1,4.718,4.719,4.715,4.718,45
NGU11,2011-06-01 06:30,1,4.723,4.723,4.714,4.716,128
NGU11,2011-06-01 07:00,1,4.716,4.716,4.669,4.687,382
NGU11,2011-06-01 07:30,1,4.684,4.684,4.642,4.664,259
NGU11,2011-06-01 08:00,1,4.669,4.701,4.66,4.682,602
NGU11,2011-06-01 08:30,1,4.678,4.698,4.667,4.682,210
NGU11,2011-06-01 09:00,1,4.678,4.685,4.663,4.664,145
NGU11,2011-06-01 09:30,1,4.671,4.676,4.655,4.661,50
NGU11,2011-06-01 10:00,1,4.66,4.678,4.649,4.678,266
NGU11,2011-06-01 10:30,1,4.676,4.678,4.663,4.671,195
NGU11,2011-06-01 11:00,1,4.671,4.689,4.657,4.689,227
NGU11,2011-06-01 11:30,1,4.685,4.685,4.67,4.679,303
NGU11,2011-06-01 12:00,1,4.685,4.691,4.672,4.679,152
NGU11,2011-06-01 12:30,1,4.679,4.702,4.679,4.696,119
NGU11,2011-06-01 13:00,1,4.691,4.699,4.679,4.68,118
NGU11,2011-06-01 13:30,1,4.68,4.682,4.679,4.681,32
NGU11,2011-06-01 14:00,1,4.683,4.683,4.683,4.683,10
NGU11,2011-06-01 14:30,1,4.677,4.677,4.677,4.677,2
NGU11,2011-06-01 15:00,1,4.678,4.681,4.678,4.681,2
NGU11,2011-06-01 15:30,1,4.68,4.68,4.677,4.677,15
NGU11,2011-06-01 17:00,2,4.683,4.683,4.683,4.683,1
NGU11,2011-06-01 17:30,2,4.686,4.686,4.685,4.685,5
NGU11,2011-06-01 21:30,2,4.678,4.678,4.678,4.678,1
NGU11,2011-06-01 23:30,2,4.68,4.68,4.68,4.68,1
NGU11,2011-06-02 00:00,2,4.68,4.68,4.68,4.68,1
NGU11,2011-06-02 00:30,2,4.681,4.681,4.681,4.681,2
NGU11,2011-06-02 01:30,2,4.698,4.698,4.698,4.698,1
NGU11,2011-06-02 02:00,2,4.7,4.7,4.7,4.7,2
NGU11,2011-06-02 02:30,2,4.701,4.703,4.701,4.703,8
NGU11,2011-06-02 03:00,2,4.703,4.709,4.703,4.709,10
NGU11,2011-06-02 03:30,2,4.708,4.708,4.708,4.708,1
NGU11,2011-06-02 06:00,2,4.724,4.736,4.724,4.736,17
NGU11,2011-06-02 06:30,2,4.73,4.73,4.717,4.721,16
NGU11,2011-06-02 07:00,2,4.693,4.705,4.692,4.705,55
NGU11,2011-06-02 07:30,2,4.707,4.715,4.701,4.705,21
NGU11,2011-06-02 08:00,2,4.706,4.738,4.696,4.727,306
NGU11,2011-06-02 08:30,2,4.726,4.746,4.724,4.743,196
NGU11,2011-06-02 09:00,2,4.746,4.755,4.73,4.732,208
NGU11,2011-06-02 09:30,2,4.788,4.887,4.788,4.832,756
NGU11,2011-06-02 10:00,2,4.83,4.834,4.809,4.83,202
NGU11,2011-06-02 10:30,2,4.827,4.827,4.776,4.795,596
NGU11,2011-06-02 11:00,2,4.799,4.815,4.799,4.815,123
NGU11,2011-06-02 11:30,2,4.819,4.819,4.796,4.796,39
NGU11,2011-06-02 12:00,2,4.79,4.814,4.777,4.812,100
NGU11,2011-06-02 12:30,2,4.813,4.825,4.807,4.815,75
NGU11,2011-06-02 13:00,2,4.815,4.83,4.804,4.827,318
NGU11,2011-06-02 13:30,2,4.825,4.831,4.825,4.831,71
NGU11,2011-06-02 14:00,2,4.831,4.831,4.82,4.82,61
NGU11,2011-06-02 14:30,2,4.827,4.827,4.827,4.827,1
NGU11,2011-06-02 15:00,2,4.825,4.825,4.817,4.817,19
NGU11,2011-06-02 15:30,2,4.817,4.817,4.804,4.811,50
NGU11,2011-06-02 16:00,2,4.814,4.815,4.814,4.815,3
NGU11,2011-06-02 17:00,3,4.816,4.82,4.811,4.811,3
NGU11,2011-06-02 17:30,3,4.816,4.816,4.816,4.816,1
NGU11,2011-06-02 18:30,3,4.817,4.817,4.817,4.817,1
NGU11,2011-06-02 19:00,3,4.817,4.817,4.817,4.817,1
NGU11,2011-06-02 22:00,3,4.81,4.81,4.81,4.81,1
NGU11,2011-06-02 22:30,3,4.8,4.8,4.8,4.8,1
NGU11,2011-06-03 00:30,3,4.82,4.825,4.82,4.825,6
NGU11,2011-06-03 01:00,3,4.825,4.826,4.825,4.826,15
NGU11,2011-06-03 02:00,3,4.824,4.824,4.8,4.8,13
NGU11,2011-06-03 03:00,3,4.832,4.832,4.827,4.827,2
NGU11,2011-06-03 04:30,3,4.792,4.792,4.792,4.792,8
NGU11,2011-06-03 05:00,3,4.8,4.8,4.8,4.8,10
NGU11,2011-06-03 05:30,3,4.79,4.79,4.79,4.79,4
NGU11,2011-06-03 06:00,3,4.786,4.786,4.772,4.772,38
NGU11,2011-06-03 06:30,3,4.789,4.792,4.788,4.788,5
NGU11,2011-06-03 07:00,3,4.773,4.802,4.773,4.802,186
NGU11,2011-06-03 07:30,3,4.802,4.802,4.76,4.8,1365
NGU11,2011-06-03 08:00,3,4.801,4.81,4.763,4.775,666
NGU11,2011-06-03 08:30,3,4.781,4.781,4.752,4.78,136
NGU11,2011-06-03 09:00,3,4.78,4.791,4.766,4.786,230
NGU11,2011-06-03 09:30,3,4.783,4.793,4.778,4.791,91
NGU11,2011-06-03 10:00,3,4.796,4.801,4.782,4.791,123
NGU11,2011-06-03 10:30,3,4.788,4.788,4.771,4.788,60
NGU11,2011-06-03 11:00,3,4.789,4.803,4.782,4.782,102
NGU11,2011-06-03 11:30,3,4.79,4.806,4.79,4.794,40
NGU11,2011-06-03 12:00,3,4.792,4.792,4.777,4.779,64
NGU11,2011-06-03 12:30,3,4.777,4.789,4.77,4.779,57
NGU11,2011-06-03 13:00,3,4.779,4.781,4.735,4.746,170
NGU11,2011-06-03 13:30,3,4.745,4.748,4.743,4.744,35
NGU11,2011-06-03 14:00,3,4.739,4.74,4.736,4.74,47
NGU11,2011-06-03 14:30,3,4.734,4.734,4.732,4.733,9
NGU11,2011-06-03 15:00,3,4.739,4.739,4.739,4.739,3
NGU11,2011-06-03 15:30,3,4.732,4.732,4.732,4.732,2
NGU11,2011-06-03 16:00,3,4.725,4.725,4.725,4.725,1
NGU11,2011-06-05 17:00,6,4.796,4.814,4.796,4.813,4
NGU11,2011-06-05 18:00,6,4.82,4.82,4.82,4.82,1
NGU11,2011-06-05 18:30,6,4.82,4.823,4.82,4.823,3
NGU11,2011-06-05 19:00,6,4.811,4.811,4.811,4.811,1
NGU11,2011-06-05 20:00,6,4.813,4.813,4.813,4.813,1
NGU11,2011-06-05 21:30,6,4.807,4.807,4.807,4.807,2
NGU11,2011-06-05 23:30,6,4.805,4.805,4.805,4.805,1
NGU11,2011-06-06 00:00,6,4.807,4.807,4.807,4.807,2
NGU11,2011-06-06 01:00,6,4.815,4.815,4.815,4.815,1
NGU11,2011-06-06 02:00,6,4.831,4.831,4.831,4.831,1
NGU11,2011-06-06 04:00,6,4.82,4.822,4.82,4.822,2
NGU11,2011-06-06 05:00,6,4.818,4.818,4.818,4.818,2
NGU11,2011-06-06 05:30,6,4.815,4.815,4.815,4.815,1
NGU11,2011-06-06 06:00,6,4.83,4.83,4.821,4.821,9
NGU11,2011-06-06 06:30,6,4.823,4.838,4.823,4.833,34
NGU11,2011-06-06 07:00,6,4.833,4.862,4.832,4.85,82
NGU11,2011-06-06 07:30,6,4.85,4.875,4.85,4.875,298
NGU11,2011-06-06 08:00,6,4.874,4.876,4.851,4.871,201
NGU11,2011-06-06 08:30,6,4.871,4.881,4.843,4.848,381
NGU11,2011-06-06 09:00,6,4.851,4.86,4.843,4.853,71
NGU11,2011-06-06 09:30,6,4.846,4.851,4.83,4.846,120
NGU11,2011-06-06 10:00,6,4.849,4.869,4.847,4.867,47
NGU11,2011-06-06 10:30,6,4.866,4.877,4.865,4.876,172
NGU11,2011-06-06 11:00,6,4.88,4.885,4.848,4.854,112
NGU11,2011-06-06 11:30,6,4.86,4.86,4.781,4.822,99
NGU11,2011-06-06 12:00,6,4.822,4.846,4.821,4.846,21
NGU11,2011-06-06 12:30,6,4.854,4.878,4.854,4.863,97
NGU11,2011-06-06 13:00,6,4.875,4.877,4.85,4.872,1972
NGU11,2011-06-06 13:30,6,4.869,4.872,4.869,4.869,206
NGU11,2011-06-06 14:00,6,4.869,4.869,4.868,4.868,51
NGU11,2011-06-06 14:30,6,4.861,4.861,4.857,4.857,4
NGU11,2011-06-06 15:00,6,4.86,4.86,4.86,4.86,1
NGU11,2011-06-06 15:30,6,4.871,4.871,4.871,4.871,6
NGU11,2011-06-06 16:00,6,4.873,4.873,4.873,4.873,1
NGU11,2011-06-06 17:00,7,4.877,4.877,4.874,4.874,2
NGU11,2011-06-06 18:30,7,4.88,4.88,4.88,4.88,10
NGU11,2011-06-06 21:30,7,4.873,4.874,4.87,4.874,6
NGU11,2011-06-06 23:00,7,4.859,4.859,4.859,4.859,1
NGU11,2011-06-07 01:00,7,4.863,4.863,4.862,4.862,9
NGU11,2011-06-07 02:00,7,4.869,4.869,4.869,4.869,20
NGU11,2011-06-07 02:30,7,4.872,4.873,4.872,4.873,19
NGU11,2011-06-07 03:00,7,4.879,4.879,4.879,4.879,1
NGU11,2011-06-07 03:30,7,4.881,4.881,4.881,4.881,1
NGU11,2011-06-07 04:00,7,4.881,4.887,4.875,4.881,38
NGU11,2011-06-07 05:00,7,4.881,4.896,4.881,4.891,4
NGU11,2011-06-07 05:30,7,4.887,4.887,4.887,4.887,1
NGU11,2011-06-07 06:00,7,4.887,4.887,4.84,4.842,30
NGU11,2011-06-07 06:30,7,4.843,4.844,4.828,4.832,73
NGU11,2011-06-07 07:00,7,4.828,4.855,4.826,4.852,62
NGU11,2011-06-07 07:30,7,4.852,4.865,4.828,4.828,501
NGU11,2011-06-07 08:00,7,4.839,4.87,4.819,4.862,236
NGU11,2011-06-07 08:30,7,4.87,4.894,4.868,4.894,207
NGU11,2011-06-07 09:00,7,4.891,4.891,4.845,4.85,288
NGU11,2011-06-07 09:30,7,4.846,4.851,4.825,4.84,255
NGU11,2011-06-07 10:00,7,4.843,4.859,4.84,4.855,155
NGU11,2011-06-07 10:30,7,4.853,4.86,4.834,4.834,168
NGU11,2011-06-07 11:00,7,4.841,4.868,4.833,4.86,157
NGU11,2011-06-07 11:30,7,4.858,4.872,4.848,4.862,52
NGU11,2011-06-07 12:00,7,4.857,4.859,4.839,4.847,86
NGU11,2011-06-07 12:30,7,4.848,4.857,4.84,4.852,54
NGU11,2011-06-07 13:00,7,4.855,4.882,4.852,4.874,476
NGU11,2011-06-07 13:30,7,4.874,4.874,4.865,4.867,37
NGU11,2011-06-07 14:00,7,4.865,4.868,4.862,4.862,10
NGU11,2011-06-07 15:30,7,4.87,4.87,4.87,4.87,10
NGU11,2011-06-07 16:00,7,4.86,4.86,4.86,4.86,1
NGU11,2011-06-07 17:00,8,4.864,4.865,4.864,4.865,2
NGU11,2011-06-07 18:00,8,4.865,4.865,4.865,4.865,2
NGU11,2011-06-07 21:00,8,4.86,4.86,4.86,4.86,1
NGU11,2011-06-07 21:30,8,4.855,4.867,4.845,4.867,62
NGU11,2011-06-07 22:00,8,4.87,4.87,4.87,4.87,1
NGU11,2011-06-08 00:00,8,4.859,4.859,4.859,4.859,2
NGU11,2011-06-08 01:00,8,4.865,4.872,4.865,4.872,16
NGU11,2011-06-08 01:30,8,4.875,4.875,4.875,4.875,18
NGU11,2011-06-08 02:00,8,4.877,4.877,4.877,4.877,15
NGU11,2011-06-08 03:30,8,4.84,4.843,4.84,4.843,3
NGU11,2011-06-08 05:30,8,4.82,4.82,4.816,4.817,11
NGU11,2011-06-08 06:00,8,4.827,4.83,4.827,4.829,12
NGU11,2011-06-08 06:30,8,4.834,4.835,4.83,4.833,28
NGU11,2011-06-08 07:00,8,4.838,4.844,4.835,4.842,25
NGU11,2011-06-08 07:30,8,4.848,4.855,4.833,4.835,71
NGU11,2011-06-08 08:00,8,4.835,4.868,4.83,4.851,109
NGU11,2011-06-08 08:30,8,4.848,4.874,4.843,4.868,182
NGU11,2011-06-08 09:00,8,4.868,4.871,4.852,4.864,84
NGU11,2011-06-08 09:30,8,4.865,4.865,4.847,4.86,150
NGU11,2011-06-08 10:00,8,4.858,4.883,4.858,4.879,93
NGU11,2011-06-08 10:30,8,4.878,4.885,4.864,4.867,135
NGU11,2011-06-08 11:00,8,4.877,4.886,4.861,4.861,32
NGU11,2011-06-08 11:30,8,4.871,4.881,4.858,4.858,41
NGU11,2011-06-08 12:00,8,4.868,4.909,4.862,4.866,173
NGU11,2011-06-08 12:30,8,4.868,4.904,4.862,4.896,74
NGU11,2011-06-08 13:00,8,4.892,4.904,4.88,4.892,491
NGU11,2011-06-08 13:30,8,4.891,4.894,4.89,4.891,28
NGU11,2011-06-08 14:00,8,4.897,4.905,4.897,4.902,18
NGU11,2011-06-08 14:30,8,4.901,4.901,4.897,4.9,18
NGU11,2011-06-08 15:00,8,4.896,4.898,4.896,4.898,7
NGU11,2011-06-08 15:30,8,4.898,4.899,4.895,4.895,31
NGU11,2011-06-08 16:00,8,4.9,4.9,4.9,4.9,1
NGU11,2011-06-08 18:00,9,4.887,4.887,4.887,4.887,1
NGU11,2011-06-08 18:30,9,4.869,4.949,4.55,4.835,228
NGU11,2011-06-08 19:00,9,4.87,4.888,4.87,4.888,17
NGU11,2011-06-08 19:30,9,4.877,4.877,4.877,4.877,1
NGU11,2011-06-08 20:30,9,4.88,4.893,4.88,4.893,32
NGU11,2011-06-08 21:00,9,4.893,4.893,4.893,4.893,26
NGU11,2011-06-08 22:30,9,4.88,4.88,4.88,4.88,1
NGU11,2011-06-08 23:00,9,4.875,4.875,4.875,4.875,1
NGU11,2011-06-09 01:30,9,4.866,4.867,4.866,4.867,4
NGU11,2011-06-09 02:00,9,4.87,4.878,4.87,4.878,9
NGU11,2011-06-09 03:00,9,4.87,4.87,4.87,4.87,5
NGU11,2011-06-09 03:30,9,4.876,4.878,4.873,4.878,10
NGU11,2011-06-09 04:30,9,4.878,4.879,4.878,4.879,4
NGU11,2011-06-09 05:00,9,4.876,4.876,4.876,4.876,1
NGU11,2011-06-09 06:00,9,4.89,4.923,4.889,4.919,17
NGU11,2011-06-09 06:30,9,4.919,4.929,4.919,4.925,41
NGU11,2011-06-09 07:00,9,4.939,4.95,4.925,4.939,183
NGU11,2011-06-09 07:30,9,4.93,4.954,4.93,4.947,92
NGU11,2011-06-09 08:00,9,4.937,4.973,4.937,4.963,524
NGU11,2011-06-09 08:30,9,4.963,4.975,4.955,4.975,469
NGU11,2011-06-09 09:00,9,4.975,5.011,4.971,4.992,599
NGU11,2011-06-09 09:30,9,4.87,4.894,4.807,4.822,750
NGU11,2011-06-09 10:00,9,4.82,4.861,4.82,4.837,138
NGU11,2011-06-09 10:30,9,4.835,4.839,4.823,4.824,207
NGU11,2011-06-09 11:00,9,4.823,4.832,4.819,4.825,54
NGU11,2011-06-09 11:30,9,4.826,4.826,4.741,4.748,360
NGU11,2011-06-09 12:00,9,4.744,4.758,4.701,4.701,137
NGU11,2011-06-09 12:30,9,4.721,4.73,4.711,4.729,158
NGU11,2011-06-09 13:00,9,4.732,4.732,4.712,4.717,302
NGU11,2011-06-09 13:30,9,4.717,4.739,4.717,4.733,32
NGU11,2011-06-09 14:00,9,4.733,4.733,4.73,4.73,5
NGU11,2011-06-09 14:30,9,4.73,4.733,4.73,4.733,3
NGU11,2011-06-09 15:00,9,4.728,4.729,4.721,4.726,109
NGU11,2011-06-09 16:00,9,4.708,4.708,4.708,4.708,1
NGU11,2011-06-09 17:00,10,4.72,4.72,4.715,4.719,4
NGU11,2011-06-09 17:30,10,4.728,4.73,4.728,4.73,6
NGU11,2011-06-09 18:00,10,4.741,4.741,4.738,4.738,13
NGU11,2011-06-09 18:30,10,4.738,4.751,4.738,4.751,3
NGU11,2011-06-09 19:00,10,4.738,4.738,4.738,4.738,1
NGU11,2011-06-09 19:30,10,4.737,4.737,4.736,4.736,6
NGU11,2011-06-09 20:00,10,4.736,4.736,4.736,4.736,4
NGU11,2011-06-09 23:00,10,4.735,4.735,4.735,4.735,1
NGU11,2011-06-09 23:30,10,4.731,4.731,4.731,4.731,1
NGU11,2011-06-10 00:30,10,4.736,4.741,4.736,4.741,12
NGU11,2011-06-10 01:00,10,4.728,4.728,4.728,4.728,2
NGU11,2011-06-10 02:00,10,4.731,4.731,4.731,4.731,1
NGU11,2011-06-10 02:30,10,4.733,4.735,4.73,4.735,10
NGU11,2011-06-10 03:00,10,4.738,4.758,4.738,4.758,13
NGU11,2011-06-10 03:30,10,4.758,4.767,4.728,4.734,24
NGU11,2011-06-10 04:00,10,4.734,4.734,4.73,4.732,41
NGU11,2011-06-10 04:30,10,4.73,4.73,4.722,4.728,21
NGU11,2011-06-10 05:00,10,4.764,4.764,4.762,4.762,2
NGU11,2011-06-10 05:30,10,4.762,4.762,4.743,4.743,5
NGU11,2011-06-10 06:00,10,4.761,4.768,4.761,4.768,8
NGU11,2011-06-10 06:30,10,4.762,4.783,4.76,4.77,58
NGU11,2011-06-10 07:00,10,4.778,4.783,4.762,4.779,122
NGU11,2011-06-10 07:30,10,4.775,4.776,4.738,4.744,114
NGU11,2011-06-10 08:00,10,4.753,4.771,4.751,4.754,224
NGU11,2011-06-10 08:30,10,4.759,4.815,4.759,4.797,589
NGU11,2011-06-10 09:00,10,4.796,4.812,4.788,4.797,210
NGU11,2011-06-10 09:30,10,4.796,4.809,4.796,4.797,73
NGU11,2011-06-10 10:00,10,4.806,4.806,4.766,4.787,160
NGU11,2011-06-10 10:30,10,4.786,4.786,4.777,4.785,92
NGU11,2011-06-10 11:00,10,4.783,4.797,4.783,4.791,40
NGU11,2011-06-10 11:30,10,4.785,4.791,4.757,4.759,90
NGU11,2011-06-10 12:00,10,4.77,4.793,4.767,4.793,59
NGU11,2011-06-10 12:30,10,4.794,4.81,4.788,4.806,83
NGU11,2011-06-10 13:00,10,4.808,4.83,4.805,4.808,803
NGU11,2011-06-10 13:30,10,4.808,4.813,4.807,4.813,67
NGU11,2011-06-10 14:00,10,4.814,4.82,4.814,4.816,26
NGU11,2011-06-10 14:30,10,4.811,4.817,4.81,4.817,170
NGU11,2011-06-10 15:00,10,4.815,4.815,4.808,4.814,9
NGU11,2011-06-10 15:30,10,4.815,4.815,4.811,4.811,4
NGU11,2011-06-10 16:00,10,4.811,4.811,4.811,4.811,1
NGU11,2011-06-12 17:00,13,4.844,4.844,4.84,4.84,3
NGU11,2011-06-12 17:30,13,4.837,4.837,4.837,4.837,4
NGU11,2011-06-12 18:30,13,4.842,4.842,4.842,4.842,3
NGU11,2011-06-12 19:00,13,4.833,4.833,4.833,4.833,1
NGU11,2011-06-12 19:30,13,4.833,4.833,4.833,4.833,1
NGU11,2011-06-12 20:30,13,4.825,4.825,4.825,4.825,2
NGU11,2011-06-12 21:30,13,4.813,4.813,4.808,4.808,9
NGU11,2011-06-12 22:00,13,4.811,4.811,4.811,4.811,1
NGU11,2011-06-13 02:00,13,4.811,4.814,4.806,4.812,103
NGU11,2011-06-13 02:30,13,4.812,4.813,4.812,4.813,6
NGU11,2011-06-13 03:00,13,4.814,4.815,4.814,4.815,10
NGU11,2011-06-13 03:30,13,4.816,4.816,4.814,4.816,15
NGU11,2011-06-13 04:00,13,4.818,4.829,4.817,4.829,16
NGU11,2011-06-13 04:30,13,4.827,4.833,4.827,4.833,12
NGU11,2011-06-13 05:00,13,4.828,4.836,4.828,4.835,19
NGU11,2011-06-13 05:30,13,4.833,4.836,4.833,4.835,8
NGU11,2011-06-13 06:00,13,4.836,4.845,4.836,4.841,12
NGU11,2011-06-13 06:30,13,4.85,4.861,4.85,4.852,66
NGU11,2011-06-13 07:00,13,4.856,4.856,4.801,4.801,72
NGU11,2011-06-13 07:30,13,4.801,4.804,4.764,4.786,148
NGU11,2011-06-13 08:00,13,4.786,4.789,4.744,4.771,175
NGU11,2011-06-13 08:30,13,4.766,4.767,4.716,4.736,250
NGU11,2011-06-13 09:00,13,4.736,4.736,4.68,4.706,204
NGU11,2011-06-13 09:30,13,4.709,4.722,4.702,4.717,105
NGU11,2011-06-13 10:00,13,4.718,4.729,4.715,4.719,106
NGU11,2011-06-13 10:30,13,4.721,4.727,4.713,4.721,275
NGU11,2011-06-13 11:00,13,4.712,4.712,4.668,4.677,160
NGU11,2011-06-13 11:30,13,4.678,4.689,4.663,4.685,225
NGU11,2011-06-13 12:00,13,4.681,4.702,4.679,4.69,113
NGU11,2011-06-13 12:30,13,4.687,4.71,4.686,4.705,108
NGU11,2011-06-13 13:00,13,4.699,4.704,4.686,4.701,416
NGU11,2011-06-13 13:30,13,4.702,4.703,4.696,4.698,38
NGU11,2011-06-13 14:00,13,4.696,4.696,4.688,4.689,120
NGU11,2011-06-13 14:30,13,4.689,4.689,4.681,4.689,120
NGU11,2011-06-13 15:00,13,4.685,4.685,4.649,4.666,552
NGU11,2011-06-13 15:30,13,4.661,4.661,4.648,4.651,10
NGU11,2011-06-13 16:00,13,4.653,4.653,4.653,4.653,2
NGU11,2011-06-13 17:30,14,4.67,4.673,4.67,4.67,10
NGU11,2011-06-13 18:00,14,4.681,4.681,4.681,4.681,2
NGU11,2011-06-13 20:00,14,4.667,4.667,4.667,4.667,3
NGU11,2011-06-13 21:30,14,4.667,4.667,4.663,4.664,58
NGU11,2011-06-13 22:00,14,4.668,4.668,4.668,4.668,1
NGU11,2011-06-13 23:30,14,4.671,4.671,4.671,4.671,8
NGU11,2011-06-14 00:30,14,4.678,4.678,4.674,4.676,7
NGU11,2011-06-14 01:00,14,4.678,4.678,4.678,4.678,2
NGU11,2011-06-14 02:00,14,4.691,4.692,4.69,4.692,5
NGU11,2011-06-14 02:30,14,4.692,4.693,4.692,4.693,14
NGU11,2011-06-14 03:00,14,4.693,4.7,4.69,4.7,21
NGU11,2011-06-14 03:30,14,4.7,4.703,4.7,4.702,90
NGU11,2011-06-14 04:00,14,4.702,4.706,4.702,4.704,29
NGU11,2011-06-14 04:30,14,4.704,4.71,4.699,4.71,61
NGU11,2011-06-14 05:00,14,4.711,4.711,4.704,4.711,105
NGU11,2011-06-14 05:30,14,4.71,4.713,4.703,4.708,47
NGU11,2011-06-14 06:00,14,4.712,4.713,4.704,4.712,438
NGU11,2011-06-14 06:30,14,4.707,4.708,4.672,4.676,411
NGU11,2011-06-14 07:00,14,4.671,4.676,4.634,4.654,207
NGU11,2011-06-14 07:30,14,4.659,4.667,4.631,4.634,249
NGU11,2011-06-14 08:00,14,4.633,4.68,4.633,4.648,322
NGU11,2011-06-14 08:30,14,4.651,4.664,4.635,4.637,230
NGU11,2011-06-14 09:00,14,4.639,4.658,4.627,4.653,192
NGU11,2011-06-14 09:30,14,4.653,4.653,4.641,4.648,72
NGU11,2011-06-14 10:00,14,4.654,4.663,4.653,4.657,142
NGU11,2011-06-14 10:30,14,4.655,4.67,4.65,4.67,98
NGU11,2011-06-14 11:00,14,4.669,4.676,4.644,4.653,195
NGU11,2011-06-14 11:30,14,4.647,4.65,4.636,4.643,65
NGU11,2011-06-14 12:00,14,4.64,4.643,4.622,4.638,116
NGU11,2011-06-14 12:30,14,4.64,4.64,4.625,4.626,59
NGU11,2011-06-14 13:00,14,4.626,4.636,4.617,4.634,148
NGU11,2011-06-14 13:30,14,4.635,4.64,4.623,4.629,20
NGU11,2011-06-14 14:00,14,4.623,4.623,4.622,4.622,7
NGU11,2011-06-14 14:30,14,4.632,4.635,4.632,4.634,5
NGU11,2011-06-14 15:00,14,4.633,4.633,4.631,4.632,7
NGU11,2011-06-14 15:30,14,4.623,4.623,4.623,4.623,1
NGU11,2011-06-14 16:00,14,4.625,4.625,4.625,4.625,3
NGU11,2011-06-14 17:00,15,4.61,4.61,4.607,4.607,3
NGU11,2011-06-14 17:30,15,4.619,4.619,4.619,4.619,1
NGU11,2011-06-14 18:00,15,4.615,4.615,4.615,4.615,1
NGU11,2011-06-14 20:00,15,4.616,4.616,4.616,4.616,3
NGU11,2011-06-14 20:30,15,4.615,4.615,4.615,4.615,2
NGU11,2011-06-14 21:00,15,4.607,4.609,4.607,4.609,5
NGU11,2011-06-14 21:30,15,4.613,4.613,4.613,4.613,1
NGU11,2011-06-14 23:00,15,4.609,4.609,4.609,4.609,2
NGU11,2011-06-14 23:30,15,4.616,4.62,4.616,4.62,2
NGU11,2011-06-15 00:30,15,4.62,4.62,4.62,4.62,1
NGU11,2011-06-15 01:00,15,4.616,4.616,4.616,4.616,4
NGU11,2011-06-15 01:30,15,4.615,4.616,4.613,4.613,15
NGU11,2011-06-15 02:00,15,4.611,4.611,4.602,4.605,207
NGU11,2011-06-15 02:30,15,4.618,4.618,4.618,4.618,2
NGU11,2011-06-15 03:00,15,4.611,4.617,4.611,4.617,2
NGU11,2011-06-15 03:30,15,4.612,4.612,4.612,4.612,3
NGU11,2011-06-15 04:00,15,4.606,4.61,4.606,4.608,8
NGU11,2011-06-15 04:30,15,4.61,4.612,4.61,4.612,6
NGU11,2011-06-15 05:00,15,4.605,4.605,4.605,4.605,1
NGU11,2011-06-15 05:30,15,4.606,4.613,4.606,4.613,11
NGU11,2011-06-15 06:00,15,4.614,4.614,4.595,4.595,29
NGU11,2011-06-15 06:30,15,4.598,4.598,4.591,4.594,11
NGU11,2011-06-15 07:00,15,4.6,4.605,4.577,4.583,117
NGU11,2011-06-15 07:30,15,4.588,4.602,4.586,4.6,78
NGU11,2011-06-15 08:00,15,4.6,4.637,4.594,4.626,166
NGU11,2011-06-15 08:30,15,4.627,4.634,4.613,4.621,32
NGU11,2011-06-15 09:00,15,4.615,4.618,4.601,4.605,113
NGU11,2011-06-15 09:30,15,4.604,4.621,4.604,4.619,33
NGU11,2011-06-15 10:00,15,4.612,4.612,4.598,4.602,79
NGU11,2011-06-15 10:30,15,4.601,4.613,4.6,4.604,92
NGU11,2011-06-15 11:00,15,4.608,4.608,4.585,4.589,62
NGU11,2011-06-15 11:30,15,4.593,4.632,4.593,4.618,73
NGU11,2011-06-15 12:00,15,4.62,4.66,4.62,4.634,132
NGU11,2011-06-15 12:30,15,4.629,4.629,4.604,4.618,39
NGU11,2011-06-15 13:00,15,4.621,4.638,4.621,4.635,364
NGU11,2011-06-15 13:30,15,4.634,4.641,4.634,4.638,47
NGU11,2011-06-15 14:00,15,4.64,4.641,4.638,4.64,17
NGU11,2011-06-15 14:30,15,4.642,4.642,4.642,4.642,6
NGU11,2011-06-15 15:00,15,4.639,4.643,4.639,4.643,8
NGU11,2011-06-15 15:30,15,4.643,4.644,4.641,4.644,5
NGU11,2011-06-15 17:00,16,4.644,4.644,4.644,4.644,1
NGU11,2011-06-15 17:30,16,4.648,4.648,4.648,4.648,2
NGU11,2011-06-15 18:00,16,4.646,4.646,4.646,4.646,4
NGU11,2011-06-15 19:00,16,4.647,4.647,4.647,4.647,4
NGU11,2011-06-15 19:30,16,4.645,4.645,4.642,4.642,2
NGU11,2011-06-16 00:00,16,4.647,4.647,4.647,4.647,1
NGU11,2011-06-16 01:00,16,4.646,4.646,4.646,4.646,2
NGU11,2011-06-16 01:30,16,4.644,4.645,4.644,4.645,3
NGU11,2011-06-16 02:00,16,4.645,4.645,4.634,4.634,15
NGU11,2011-06-16 02:30,16,4.633,4.636,4.633,4.634,7
NGU11,2011-06-16 03:00,16,4.638,4.638,4.637,4.637,16
NGU11,2011-06-16 03:30,16,4.637,4.642,4.637,4.642,44
NGU11,2011-06-16 04:00,16,4.641,4.642,4.641,4.641,70
NGU11,2011-06-16 04:30,16,4.64,4.643,4.639,4.64,113
NGU11,2011-06-16 05:00,16,4.637,4.637,4.634,4.634,9
NGU11,2011-06-16 05:30,16,4.633,4.636,4.632,4.636,12
NGU11,2011-06-16 06:00,16,4.634,4.634,4.632,4.632,3
NGU11,2011-06-16 06:30,16,4.643,4.643,4.628,4.634,8
NGU11,2011-06-16 07:00,16,4.636,4.652,4.635,4.638,54
NGU11,2011-06-16 07:30,16,4.635,4.651,4.628,4.628,338
NGU11,2011-06-16 08:00,16,4.626,4.631,4.616,4.627,58
NGU11,2011-06-16 08:30,16,4.627,4.636,4.618,4.633,265
NGU11,2011-06-16 09:00,16,4.633,4.636,4.521,4.55,490
NGU11,2011-06-16 09:30,16,4.577,4.651,4.523,4.54,318
NGU11,2011-06-16 10:00,16,4.534,4.556,4.52,4.52,166
NGU11,2011-06-16 10:30,16,4.521,4.532,4.516,4.528,245
NGU11,2011-06-16 11:00,16,4.529,4.532,4.496,4.496,187
NGU11,2011-06-16 11:30,16,4.493,4.505,4.486,4.505,123
NGU11,2011-06-16 12:00,16,4.502,4.503,4.486,4.486,60
NGU11,2011-06-16 12:30,16,4.488,4.495,4.481,4.484,82
NGU11,2011-06-16 13:00,16,4.485,4.492,4.473,4.478,443
NGU11,2011-06-16 13:30,16,4.479,4.487,4.477,4.485,177
NGU11,2011-06-16 14:00,16,4.485,4.488,4.485,4.487,45
NGU11,2011-06-16 14:30,16,4.492,4.494,4.491,4.494,21
NGU11,2011-06-16 15:00,16,4.493,4.503,4.493,4.503,24
NGU11,2011-06-16 15:30,16,4.502,4.507,4.502,4.505,4
NGU11,2011-06-16 16:00,16,4.507,4.508,4.505,4.507,4
NGU11,2011-06-16 17:00,17,4.508,4.508,4.505,4.505,5
NGU11,2011-06-16 17:30,17,4.5,4.5,4.497,4.497,14
NGU11,2011-06-16 18:30,17,4.501,4.501,4.501,4.501,1
NGU11,2011-06-16 20:30,17,4.498,4.498,4.498,4.498,3
NGU11,2011-06-16 21:00,17,4.508,4.508,4.508,4.508,1
NGU11,2011-06-16 21:30,17,4.49,4.492,4.49,4.492,5
NGU11,2011-06-16 22:30,17,4.489,4.489,4.489,4.489,2
NGU11,2011-06-16 23:00,17,4.484,4.492,4.484,4.492,2
NGU11,2011-06-17 01:00,17,4.476,4.476,4.465,4.465,54
NGU11,2011-06-17 01:30,17,4.467,4.467,4.465,4.465,24
NGU11,2011-06-17 02:00,17,4.465,4.468,4.465,4.467,37
NGU11,2011-06-17 02:30,17,4.466,4.468,4.464,4.468,31
NGU11,2011-06-17 03:00,17,4.467,4.467,4.464,4.465,33
NGU11,2011-06-17 03:30,17,4.466,4.466,4.464,4.465,27
NGU11,2011-06-17 04:00,17,4.47,4.474,4.47,4.473,7
NGU11,2011-06-17 04:30,17,4.472,4.473,4.468,4.473,17
NGU11,2011-06-17 05:00,17,4.47,4.475,4.468,4.474,6
NGU11,2011-06-17 05:30,17,4.475,4.501,4.475,4.501,35
NGU11,2011-06-17 06:00,17,4.501,4.502,4.482,4.482,10
NGU11,2011-06-17 06:30,17,4.481,4.486,4.471,4.485,19
NGU11,2011-06-17 07:00,17,4.484,4.491,4.481,4.489,30
NGU11,2011-06-17 07:30,17,4.498,4.498,4.482,4.483,43
NGU11,2011-06-17 08:00,17,4.479,4.506,4.464,4.501,1102
NGU11,2011-06-17 08:30,17,4.5,4.508,4.488,4.502,232
NGU11,2011-06-17 09:00,17,4.501,4.501,4.474,4.477,430
NGU11,2011-06-17 09:30,17,4.476,4.48,4.445,4.451,695
NGU11,2011-06-17 10:00,17,4.451,4.451,4.434,4.44,453
NGU11,2011-06-17 10:30,17,4.44,4.441,4.41,4.411,437
NGU11,2011-06-17 11:00,17,4.414,4.425,4.407,4.416,277
NGU11,2011-06-17 11:30,17,4.414,4.436,4.414,4.423,112
NGU11,2011-06-17 12:00,17,4.42,4.432,4.412,4.414,183
NGU11,2011-06-17 12:30,17,4.414,4.416,4.385,4.392,609
NGU11,2011-06-17 13:00,17,4.393,4.399,4.381,4.386,976
NGU11,2011-06-17 13:30,17,4.388,4.4,4.388,4.4,25
NGU11,2011-06-17 14:00,17,4.4,4.405,4.4,4.405,12
NGU11,2011-06-17 14:30,17,4.406,4.408,4.403,4.408,11
NGU11,2011-06-17 15:00,17,4.408,4.411,4.404,4.411,12
NGU11,2011-06-17 15:30,17,4.412,4.416,4.407,4.407,9
NGU11,2011-06-19 17:00,20,4.349,4.361,4.341,4.348,269
NGU11,2011-06-19 17:30,20,4.354,4.354,4.353,4.353,3
NGU11,2011-06-19 18:00,20,4.359,4.36,4.354,4.354,6
NGU11,2011-06-19 18:30,20,4.36,4.36,4.355,4.36,18
NGU11,2011-06-19 19:00,20,4.36,4.365,4.36,4.365,19
NGU11,2011-06-19 19:30,20,4.365,4.367,4.365,4.367,16
NGU11,2011-06-19 20:00,20,4.373,4.382,4.365,4.365,18
NGU11,2011-06-19 20:30,20,4.374,4.374,4.369,4.369,3
NGU11,2011-06-19 21:00,20,4.37,4.37,4.36,4.36,59
NGU11,2011-06-19 23:00,20,4.38,4.38,4.372,4.372,13
NGU11,2011-06-20 00:00,20,4.371,4.371,4.37,4.37,3
NGU11,2011-06-20 00:30,20,4.369,4.369,4.368,4.369,41
NGU11,2011-06-20 01:00,20,4.366,4.369,4.36,4.364,93
NGU11,2011-06-20 01:30,20,4.36,4.36,4.36,4.36,35
NGU11,2011-06-20 02:00,20,4.362,4.369,4.36,4.366,38
NGU11,2011-06-20 02:30,20,4.367,4.368,4.367,4.368,7
NGU11,2011-06-20 03:00,20,4.369,4.369,4.359,4.359,60
NGU11,2011-06-20 03:30,20,4.36,4.363,4.358,4.363,34
NGU11,2011-06-20 04:00,20,4.364,4.364,4.362,4.362,10
NGU11,2011-06-20 04:30,20,4.361,4.362,4.357,4.36,52
NGU11,2011-06-20 05:00,20,4.36,4.362,4.357,4.362,14
NGU11,2011-06-20 05:30,20,4.361,4.362,4.355,4.355,40
NGU11,2011-06-20 06:00,20,4.356,4.356,4.351,4.351,46
NGU11,2011-06-20 06:30,20,4.351,4.352,4.34,4.35,51
NGU11,2011-06-20 07:00,20,4.355,4.374,4.355,4.365,385
NGU11,2011-06-20 07:30,20,4.366,4.398,4.362,4.385,654
NGU11,2011-06-20 08:00,20,4.382,4.393,4.366,4.385,304
NGU11,2011-06-20 08:30,20,4.387,4.415,4.373,4.41,502
NGU11,2011-06-20 09:00,20,4.408,4.42,4.396,4.41,195
NGU11,2011-06-20 09:30,20,4.406,4.42,4.406,4.42,129
NGU11,2011-06-20 10:00,20,4.415,4.43,4.41,4.41,102
NGU11,2011-06-20 10:30,20,4.41,4.41,4.39,4.402,342
NGU11,2011-06-20 11:00,20,4.4,4.4,4.387,4.391,64
NGU11,2011-06-20 11:30,20,4.385,4.416,4.385,4.41,58
NGU11,2011-06-20 12:00,20,4.422,4.431,4.418,4.431,41
NGU11,2011-06-20 12:30,20,4.428,4.43,4.405,4.423,42
NGU11,2011-06-20 13:00,20,4.413,4.413,4.378,4.38,220
NGU11,2011-06-20 13:30,20,4.381,4.387,4.37,4.377,68
NGU11,2011-06-20 14:00,20,4.379,4.38,4.377,4.377,5
NGU11,2011-06-20 14:30,20,4.377,4.377,4.37,4.37,31
NGU11,2011-06-20 15:00,20,4.37,4.37,4.369,4.369,5
NGU11,2011-06-20 15:30,20,4.372,4.373,4.372,4.373,2
NGU11,2011-06-20 18:30,21,4.389,4.4,4.389,4.4,14
NGU11,2011-06-20 19:00,21,4.39,4.39,4.383,4.383,2
NGU11,2011-06-20 20:00,21,4.373,4.376,4.373,4.376,3
NGU11,2011-06-20 20:30,21,4.369,4.369,4.369,4.369,2
NGU11,2011-06-20 21:30,21,4.369,4.369,4.369,4.369,2
NGU11,2011-06-20 23:00,21,4.37,4.37,4.37,4.37,30
NGU11,2011-06-20 23:30,21,4.37,4.37,4.37,4.37,52
NGU11,2011-06-21 00:00,21,4.37,4.37,4.37,4.37,1
NGU11,2011-06-21 00:30,21,4.369,4.369,4.369,4.369,6
NGU11,2011-06-21 01:00,21,4.369,4.369,4.369,4.369,1
NGU11,2011-06-21 01:30,21,4.37,4.374,4.37,4.374,20
NGU11,2011-06-21 02:00,21,4.372,4.374,4.372,4.374,19
NGU11,2011-06-21 02:30,21,4.381,4.386,4.38,4.384,89
NGU11,2011-06-21 03:00,21,4.384,4.385,4.38,4.384,38
NGU11,2011-06-21 03:30,21,4.384,4.384,4.382,4.382,27
NGU11,2011-06-21 04:00,21,4.381,4.381,4.374,4.374,70
NGU11,2011-06-21 04:30,21,4.38,4.384,4.38,4.384,34
NGU11,2011-06-21 05:00,21,4.384,4.394,4.384,4.394,180
NGU11,2011-06-21 05:30,21,4.394,4.399,4.393,4.397,93
NGU11,2011-06-21 06:00,21,4.399,4.402,4.398,4.401,202
NGU11,2011-06-21 06:30,21,4.405,4.413,4.402,4.402,150
NGU11,2011-06-21 07:00,21,4.408,4.42,4.407,4.417,102
NGU11,2011-06-21 07:30,21,4.427,4.436,4.42,4.425,130
NGU11,2011-06-21 08:00,21,4.425,4.441,4.418,4.418,282
NGU11,2011-06-21 08:30,21,4.416,4.419,4.397,4.413,98
NGU11,2011-06-21 09:00,21,4.413,4.454,4.411,4.436,344
NGU11,2011-06-21 09:30,21,4.436,4.446,4.433,4.437,125
NGU11,2011-06-21 10:00,21,4.441,4.448,4.423,4.423,126
NGU11,2011-06-21 10:30,21,4.424,4.436,4.419,4.428,154
NGU11,2011-06-21 11:00,21,4.43,4.435,4.417,4.419,113
NGU11,2011-06-21 11:30,21,4.43,4.445,4.43,4.43,39
NGU11,2011-06-21 12:00,21,4.43,4.446,4.43,4.445,59
NGU11,2011-06-21 12:30,21,4.45,4.471,4.45,4.451,199
NGU11,2011-06-21 13:00,21,4.453,4.458,4.44,4.447,126
NGU11,2011-06-21 13:30,21,4.448,4.454,4.447,4.451,59
NGU11,2011-06-21 14:00,21,4.451,4.453,4.451,4.451,4
NGU11,2011-06-21 14:30,21,4.46,4.466,4.459,4.466,18
NGU11,2011-06-21 15:00,21,4.466,4.466,4.466,4.466,1
NGU11,2011-06-21 15:30,21,4.469,4.473,4.469,4.471,19
NGU11,2011-06-21 16:00,21,4.469,4.469,4.469,4.469,2
NGU11,2011-06-21 17:00,22,4.469,4.484,4.469,4.477,17
NGU11,2011-06-21 17:30,22,4.478,4.478,4.474,4.474,6
NGU11,2011-06-21 19:00,22,4.476,4.477,4.476,4.477,3
NGU11,2011-06-21 19:30,22,4.487,4.487,4.487,4.487,1
NGU11,2011-06-21 20:00,22,4.48,4.48,4.48,4.48,1
NGU11,2011-06-21 20:30,22,4.482,4.482,4.482,4.482,2
NGU11,2011-06-21 21:00,22,4.483,4.483,4.483,4.483,4
NGU11,2011-06-21 22:00,22,4.482,4.482,4.482,4.482,1
NGU11,2011-06-21 23:00,22,4.479,4.479,4.472,4.475,13
NGU11,2011-06-22 00:00,22,4.47,4.47,4.47,4.47,3
NGU11,2011-06-22 00:30,22,4.469,4.469,4.462,4.462,8
NGU11,2011-06-22 01:00,22,4.463,4.465,4.463,4.465,9
NGU11,2011-06-22 01:30,22,4.459,4.459,4.448,4.448,14
NGU11,2011-06-22 02:00,22,4.452,4.452,4.446,4.447,64
NGU11,2011-06-22 02:30,22,4.448,4.448,4.44,4.44,22
NGU11,2011-06-22 03:00,22,4.442,4.443,4.442,4.442,6
NGU11,2011-06-22 03:30,22,4.442,4.442,4.433,4.434,11
NGU11,2011-06-22 04:00,22,4.435,4.435,4.434,4.434,3
NGU11,2011-06-22 04:30,22,4.434,4.435,4.428,4.428,90
NGU11,2011-06-22 05:00,22,4.429,4.435,4.424,4.424,128
NGU11,2011-06-22 05:30,22,4.424,4.45,4.424,4.45,99
NGU11,2011-06-22 06:00,22,4.451,4.475,4.451,4.475,26
NGU11,2011-06-22 06:30,22,4.472,4.487,4.472,4.484,20
NGU11,2011-06-22 07:00,22,4.48,4.484,4.466,4.48,120
NGU11,2011-06-22 07:30,22,4.479,4.499,4.474,4.475,271
NGU11,2011-06-22 08:00,22,4.467,4.481,4.444,4.457,491
NGU11,2011-06-22 08:30,22,4.463,4.464,4.426,4.437,202
NGU11,2011-06-22 09:00,22,4.434,4.436,4.404,4.414,93
NGU11,2011-06-22 09:30,22,4.412,4.428,4.407,4.425,126
NGU11,2011-06-22 10:00,22,4.419,4.429,4.412,4.416,79
NGU11,2011-06-22 10:30,22,4.413,4.425,4.413,4.421,97
NGU11,2011-06-22 11:00,22,4.413,4.424,4.407,4.42,45
NGU11,2011-06-22 11:30,22,4.416,4.416,4.377,4.404,154
NGU11,2011-06-22 12:00,22,4.407,4.411,4.387,4.387,82
NGU11,2011-06-22 12:30,22,4.386,4.399,4.386,4.386,84
NGU11,2011-06-22 13:00,22,4.383,4.39,4.375,4.378,270
NGU11,2011-06-22 13:30,22,4.38,4.381,4.376,4.377,46
NGU11,2011-06-22 14:00,22,4.379,4.38,4.376,4.378,40
NGU11,2011-06-22 14:30,22,4.379,4.379,4.377,4.377,2
NGU11,2011-06-22 15:00,22,4.375,4.375,4.374,4.374,5
NGU11,2011-06-22 15:30,22,4.375,4.377,4.371,4.371,15
NGU11,2011-06-22 16:00,22,4.361,4.361,4.358,4.358,4
NGU11,2011-06-22 18:00,23,4.364,4.365,4.364,4.365,4
NGU11,2011-06-22 18:30,23,4.365,4.375,4.365,4.375,20
NGU11,2011-06-22 19:00,23,4.375,4.375,4.375,4.375,2
NGU11,2011-06-22 19:30,23,4.374,4.374,4.374,4.374,1
NGU11,2011-06-22 20:00,23,4.377,4.377,4.377,4.377,20
NGU11,2011-06-22 20:30,23,4.369,4.369,4.369,4.369,1
NGU11,2011-06-22 22:00,23,4.374,4.374,4.374,4.374,1
NGU11,2011-06-22 23:00,23,4.375,4.375,4.375,4.375,10
NGU11,2011-06-22 23:30,23,4.375,4.378,4.374,4.378,10
NGU11,2011-06-23 00:00,23,4.377,4.377,4.374,4.375,4
NGU11,2011-06-23 00:30,23,4.378,4.378,4.378,4.378,1
NGU11,2011-06-23 01:00,23,4.377,4.377,4.375,4.375,12
NGU11,2011-06-23 01:30,23,4.374,4.374,4.374,4.374,2
NGU11,2011-06-23 02:00,23,4.373,4.373,4.364,4.364,127
NGU11,2011-06-23 02:30,23,4.366,4.369,4.363,4.369,32
NGU11,2011-06-23 03:00,23,4.367,4.376,4.366,4.375,117
NGU11,2011-06-23 03:30,23,4.375,4.386,4.374,4.381,69
NGU11,2011-06-23 04:00,23,4.376,4.391,4.373,4.386,18
NGU11,2011-06-23 04:30,23,4.38,4.383,4.38,4.382,12
NGU11,2011-06-23 05:00,23,4.386,4.386,4.386,4.386,10
NGU11,2011-06-23 05:30,23,4.384,4.394,4.384,4.393,48
NGU11,2011-06-23 06:00,23,4.395,4.395,4.38,4.381,45
NGU11,2011-06-23 06:30,23,4.381,4.381,4.373,4.373,6
NGU11,2011-06-23 07:00,23,4.372,4.377,4.361,4.368,32
NGU11,2011-06-23 07:30,23,4.368,4.384,4.365,4.373,111
NGU11,2011-06-23 08:00,23,4.37,4.379,4.348,4.369,1205
NGU11,2011-06-23 08:30,23,4.367,4.371,4.325,4.337,336
NGU11,2011-06-23 09:00,23,4.338,4.339,4.304,4.318,999
NGU11,2011-06-23 09:30,23,4.317,4.317,4.212,4.26,1595
NGU11,2011-06-23 10:00,23,4.256,4.27,4.241,4.269,660
NGU11,2011-06-23 10:30,23,4.268,4.269,4.259,4.259,187
NGU11,2011-06-23 11:00,23,4.259,4.259,4.232,4.24,518
NGU11,2011-06-23 11:30,23,4.236,4.242,4.233,4.236,339
NGU11,2011-06-23 12:00,23,4.236,4.239,4.225,4.239,538
NGU11,2011-06-23 12:30,23,4.236,4.25,4.236,4.24,211
NGU11,2011-06-23 13:00,23,4.24,4.26,4.24,4.244,490
NGU11,2011-06-23 13:30,23,4.244,4.259,4.244,4.259,221
NGU11,2011-06-23 14:00,23,4.264,4.28,4.264,4.273,48
NGU11,2011-06-23 14:30,23,4.274,4.283,4.272,4.282,23
NGU11,2011-06-23 15:00,23,4.277,4.278,4.274,4.274,12
NGU11,2011-06-23 15:30,23,4.266,4.271,4.266,4.27,4
NGU11,2011-06-23 16:00,23,4.271,4.271,4.271,4.271,1
NGU11,2011-06-23 18:00,24,4.262,4.262,4.258,4.258,18
NGU11,2011-06-23 18:30,24,4.262,4.262,4.262,4.262,1
NGU11,2011-06-23 19:30,24,4.267,4.267,4.266,4.266,3
NGU11,2011-06-23 20:30,24,4.263,4.263,4.26,4.26,3
NGU11,2011-06-23 21:00,24,4.263,4.263,4.257,4.257,2
NGU11,2011-06-23 21:30,24,4.254,4.254,4.254,4.254,2
NGU11,2011-06-23 22:00,24,4.265,4.265,4.265,4.265,1
NGU11,2011-06-23 22:30,24,4.265,4.265,4.265,4.265,1
NGU11,2011-06-24 00:00,24,4.259,4.259,4.256,4.256,11
NGU11,2011-06-24 00:30,24,4.255,4.255,4.252,4.252,2
NGU11,2011-06-24 01:00,24,4.25,4.25,4.25,4.25,1
NGU11,2011-06-24 01:30,24,4.247,4.247,4.236,4.236,34
NGU11,2011-06-24 02:00,24,4.236,4.239,4.234,4.235,100
NGU11,2011-06-24 02:30,24,4.234,4.242,4.234,4.242,70
NGU11,2011-06-24 03:00,24,4.242,4.243,4.238,4.243,78
NGU11,2011-06-24 03:30,24,4.24,4.24,4.237,4.237,73
NGU11,2011-06-24 04:00,24,4.237,4.24,4.235,4.24,84
NGU11,2011-06-24 04:30,24,4.238,4.24,4.237,4.24,84
NGU11,2011-06-24 05:00,24,4.237,4.237,4.234,4.236,74
NGU11,2011-06-24 05:30,24,4.237,4.237,4.226,4.226,59
NGU11,2011-06-24 06:00,24,4.226,4.229,4.226,4.226,30
NGU11,2011-06-24 06:30,24,4.225,4.227,4.219,4.227,188
NGU11,2011-06-24 07:00,24,4.227,4.261,4.227,4.261,705
NGU11,2011-06-24 07:30,24,4.261,4.266,4.24,4.24,304
NGU11,2011-06-24 08:00,24,4.239,4.251,4.229,4.248,456
NGU11,2011-06-24 08:30,24,4.25,4.27,4.247,4.265,297
NGU11,2011-06-24 09:00,24,4.266,4.281,4.26,4.26,265
NGU11,2011-06-24 09:30,24,4.255,4.263,4.246,4.249,363
NGU11,2011-06-24 10:00,24,4.248,4.263,4.243,4.261,223
NGU11,2011-06-24 10:30,24,4.262,4.281,4.261,4.274,416
NGU11,2011-06-24 11:00,24,4.275,4.275,4.264,4.273,234
NGU11,2011-06-24 11:30,24,4.273,4.29,4.27,4.275,286
NGU11,2011-06-24 12:00,24,4.273,4.274,4.256,4.258,334
NGU11,2011-06-24 12:30,24,4.258,4.273,4.256,4.267,184
NGU11,2011-06-24 13:00,24,4.268,4.284,4.262,4.277,452
NGU11,2011-06-24 13:30,24,4.277,4.289,4.277,4.289,46
NGU11,2011-06-24 14:00,24,4.288,4.293,4.287,4.29,48
NGU11,2011-06-24 14:30,24,4.293,4.293,4.293,4.293,1
NGU11,2011-06-24 15:00,24,4.283,4.287,4.282,4.287,20
NGU11,2011-06-24 15:30,24,4.288,4.288,4.284,4.284,18
NGU11,2011-06-26 17:00,27,4.273,4.273,4.269,4.27,5
NGU11,2011-06-26 17:30,27,4.265,4.265,4.265,4.265,1
NGU11,2011-06-26 18:00,27,4.268,4.268,4.268,4.268,1
NGU11,2011-06-26 19:00,27,4.254,4.254,4.254,4.254,5
NGU11,2011-06-26 20:00,27,4.252,4.252,4.25,4.25,8
NGU11,2011-06-26 21:30,27,4.249,4.249,4.248,4.248,4
NGU11,2011-06-26 22:30,27,4.251,4.251,4.249,4.249,2
NGU11,2011-06-26 23:30,27,4.246,4.246,4.244,4.244,3
NGU11,2011-06-27 00:00,27,4.24,4.24,4.24,4.24,23
NGU11,2011-06-27 00:30,27,4.24,4.24,4.238,4.238,9
NGU11,2011-06-27 01:00,27,4.24,4.24,4.235,4.235,4
NGU11,2011-06-27 01:30,27,4.237,4.237,4.234,4.234,81
NGU11,2011-06-27 02:00,27,4.234,4.236,4.233,4.233,57
NGU11,2011-06-27 02:30,27,4.233,4.235,4.231,4.231,51
NGU11,2011-06-27 03:00,27,4.232,4.233,4.23,4.232,29
NGU11,2011-06-27 03:30,27,4.232,4.232,4.23,4.231,32
NGU11,2011-06-27 04:00,27,4.231,4.232,4.23,4.23,56
NGU11,2011-06-27 04:30,27,4.231,4.231,4.23,4.23,15
NGU11,2011-06-27 05:00,27,4.231,4.231,4.22,4.222,55
NGU11,2011-06-27 05:30,27,4.222,4.224,4.219,4.219,94
NGU11,2011-06-27 06:00,27,4.219,4.222,4.219,4.222,114
NGU11,2011-06-27 06:30,27,4.228,4.253,4.228,4.245,29
NGU11,2011-06-27 07:00,27,4.24,4.269,4.239,4.256,86
NGU11,2011-06-27 07:30,27,4.26,4.28,4.247,4.249,387
NGU11,2011-06-27 08:00,27,4.249,4.268,4.244,4.255,416
NGU11,2011-06-27 08:30,27,4.257,4.269,4.257,4.268,248
NGU11,2011-06-27 09:00,27,4.267,4.288,4.267,4.284,441
NGU11,2011-06-27 09:30,27,4.282,4.289,4.274,4.289,417
NGU11,2011-06-27 10:00,27,4.29,4.29,4.272,4.281,116
NGU11,2011-06-27 10:30,27,4.279,4.279,4.269,4.272,90
NGU11,2011-06-27 11:00,27,4.274,4.288,4.272,4.285,119
NGU11,2011-06-27 11:30,27,4.285,4.285,4.273,4.285,42
NGU11,2011-06-27 12:00,27,4.281,4.289,4.279,4.28,128
NGU11,2011-06-27 12:30,27,4.282,4.289,4.274,4.277,95
NGU11,2011-06-27 13:00,27,4.278,4.291,4.277,4.286,333
NGU11,2011-06-27 13:30,27,4.286,4.297,4.285,4.295,265
NGU11,2011-06-27 14:00,27,4.295,4.296,4.29,4.292,119
NGU11,2011-06-27 14:30,27,4.291,4.3,4.291,4.3,58
NGU11,2011-06-27 15:00,27,4.305,4.306,4.303,4.305,21
NGU11,2011-06-27 15:30,27,4.303,4.303,4.295,4.296,11
NGU11,2011-06-27 16:00,27,4.301,4.301,4.301,4.301,1
NGU11,2011-06-27 17:00,28,4.3,4.3,4.3,4.3,2
NGU11,2011-06-27 17:30,28,4.3,4.302,4.3,4.302,4
NGU11,2011-06-27 18:00,28,4.3,4.3,4.3,4.3,3
NGU11,2011-06-27 18:30,28,4.295,4.295,4.291,4.291,4
NGU11,2011-06-27 19:30,28,4.29,4.3,4.29,4.3,8
NGU11,2011-06-27 21:00,28,4.296,4.296,4.296,4.296,2
NGU11,2011-06-27 21:30,28,4.3,4.3,4.3,4.3,18
NGU11,2011-06-27 22:00,28,4.305,4.305,4.302,4.302,5
NGU11,2011-06-28 00:00,28,4.296,4.296,4.296,4.296,4
NGU11,2011-06-28 00:30,28,4.291,4.291,4.291,4.291,2
NGU11,2011-06-28 01:00,28,4.288,4.288,4.288,4.288,1
NGU11,2011-06-28 02:00,28,4.282,4.282,4.28,4.282,56
NGU11,2011-06-28 02:30,28,4.282,4.285,4.282,4.283,14
NGU11,2011-06-28 03:00,28,4.282,4.282,4.274,4.277,20
NGU11,2011-06-28 03:30,28,4.275,4.278,4.27,4.273,84
NGU11,2011-06-28 04:00,28,4.272,4.272,4.27,4.271,16
NGU11,2011-06-28 04:30,28,4.271,4.273,4.27,4.273,101
NGU11,2011-06-28 05:00,28,4.273,4.273,4.272,4.272,17
NGU11,2011-06-28 05:30,28,4.272,4.278,4.271,4.278,98
NGU11,2011-06-28 06:00,28,4.277,4.286,4.277,4.286,30
NGU11,2011-06-28 06:30,28,4.286,4.31,4.283,4.309,276
NGU11,2011-06-28 07:00,28,4.308,4.33,4.307,4.325,112
NGU11,2011-06-28 07:30,28,4.323,4.338,4.315,4.319,312
NGU11,2011-06-28 08:00,28,4.318,4.362,4.318,4.348,497
NGU11,2011-06-28 08:30,28,4.346,4.38,4.34,4.371,551
NGU11,2011-06-28 09:00,28,4.369,4.379,4.363,4.366,438
NGU11,2011-06-28 09:30,28,4.372,4.381,4.363,4.379,423
NGU11,2011-06-28 10:00,28,4.376,4.39,4.373,4.377,397
NGU11,2011-06-28 10:30,28,4.371,4.375,4.354,4.355,185
NGU11,2011-06-28 11:00,28,4.356,4.378,4.353,4.378,147
NGU11,2011-06-28 11:30,28,4.376,4.379,4.366,4.37,110
NGU11,2011-06-28 12:00,28,4.373,4.398,4.373,4.38,298
NGU11,2011-06-28 12:30,28,4.376,4.382,4.362,4.369,310
NGU11,2011-06-28 13:00,28,4.37,4.377,4.365,4.372,1068
NGU11,2011-06-28 13:30,28,4.373,4.382,4.37,4.381,439
NGU11,2011-06-28 14:00,28,4.378,4.38,4.377,4.377,30
NGU11,2011-06-28 14:30,28,4.378,4.389,4.377,4.389,57
NGU11,2011-06-28 15:00,28,4.386,4.387,4.381,4.381,7
NGU11,2011-06-28 15:30,28,4.382,4.385,4.381,4.385,108
NGU11,2011-06-28 16:00,28,4.387,4.389,4.387,4.389,6
NGU11,2011-06-28 17:00,29,4.394,4.395,4.394,4.394,3
NGU11,2011-06-28 17:30,29,4.395,4.397,4.395,4.397,5
NGU11,2011-06-28 18:00,29,4.387,4.387,4.383,4.383,6
NGU11,2011-06-28 18:30,29,4.389,4.389,4.389,4.389,1
NGU11,2011-06-28 19:00,29,4.391,4.391,4.391,4.391,1
NGU11,2011-06-28 21:30,29,4.387,4.389,4.385,4.386,8
NGU11,2011-06-28 22:00,29,4.389,4.389,4.389,4.389,1
NGU11,2011-06-28 22:30,29,4.386,4.386,4.386,4.386,1
NGU11,2011-06-28 23:00,29,4.386,4.386,4.382,4.382,2
NGU11,2011-06-28 23:30,29,4.386,4.386,4.386,4.386,1
NGU11,2011-06-29 00:00,29,4.381,4.381,4.381,4.381,1
NGU11,2011-06-29 00:30,29,4.373,4.373,4.365,4.365,3
NGU11,2011-06-29 01:00,29,4.367,4.368,4.361,4.361,36
NGU11,2011-06-29 01:30,29,4.361,4.361,4.359,4.361,23
NGU11,2011-06-29 02:00,29,4.364,4.367,4.362,4.362,14
NGU11,2011-06-29 02:30,29,4.362,4.362,4.36,4.36,6
NGU11,2011-06-29 03:00,29,4.361,4.363,4.361,4.361,55
NGU11,2011-06-29 03:30,29,4.363,4.363,4.36,4.36,37
NGU11,2011-06-29 04:00,29,4.361,4.361,4.36,4.36,3
NGU11,2011-06-29 04:30,29,4.362,4.363,4.354,4.354,78
NGU11,2011-06-29 05:00,29,4.36,4.362,4.356,4.36,58
NGU11,2011-06-29 05:30,29,4.36,4.362,4.351,4.354,146
NGU11,2011-06-29 06:00,29,4.35,4.357,4.348,4.357,405
NGU11,2011-06-29 06:30,29,4.357,4.383,4.354,4.377,1375
NGU11,2011-06-29 07:00,29,4.378,4.392,4.369,4.369,256
NGU11,2011-06-29 07:30,29,4.369,4.38,4.362,4.38,339
NGU11,2011-06-29 08:00,29,4.383,4.383,4.298,4.308,782
NGU11,2011-06-29 08:30,29,4.307,4.332,4.305,4.323,228
NGU11,2011-06-29 09:00,29,4.324,4.333,4.318,4.331,194
NGU11,2011-06-29 09:30,29,4.329,4.376,4.329,4.353,753
NGU11,2011-06-29 10:00,29,4.354,4.373,4.352,4.365,266
NGU11,2011-06-29 10:30,29,4.362,4.385,4.356,4.358,277
NGU11,2011-06-29 11:00,29,4.357,4.358,4.339,4.35,185
NGU11,2011-06-29 11:30,29,4.354,4.367,4.34,4.361,92
NGU11,2011-06-29 12:00,29,4.366,4.377,4.359,4.368,139
NGU11,2011-06-29 12:30,29,4.372,4.374,4.346,4.346,90
NGU11,2011-06-29 13:00,29,4.345,4.346,4.326,4.335,460
NGU11,2011-06-29 13:30,29,4.336,4.341,4.334,4.336,102
NGU11,2011-06-29 14:00,29,4.338,4.338,4.335,4.335,3
NGU11,2011-06-29 14:30,29,4.335,4.336,4.333,4.335,31
NGU11,2011-06-29 15:00,29,4.334,4.334,4.328,4.33,25
NGU11,2011-06-29 15:30,29,4.329,4.337,4.329,4.334,19
NGU11,2011-06-29 16:00,29,4.338,4.34,4.337,4.338,8
NGU11,2011-06-29 18:00,30,4.34,4.34,4.338,4.338,8
NGU11,2011-06-29 18:30,30,4.337,4.337,4.336,4.336,5
NGU11,2011-06-29 19:00,30,4.342,4.342,4.342,4.342,2
NGU11,2011-06-29 19:30,30,4.34,4.34,4.336,4.336,13
NGU11,2011-06-29 20:00,30,4.337,4.342,4.337,4.342,16
NGU11,2011-06-29 21:00,30,4.342,4.342,4.342,4.342,3
NGU11,2011-06-29 21:30,30,4.331,4.335,4.33,4.335,7
NGU11,2011-06-29 22:00,30,4.334,4.334,4.334,4.334,18
NGU11,2011-06-29 22:30,30,4.334,4.334,4.325,4.325,11
NGU11,2011-06-29 23:00,30,4.325,4.325,4.325,4.325,1
NGU11,2011-06-29 23:30,30,4.325,4.325,4.325,4.325,1
NGU11,2011-06-30 00:00,30,4.325,4.325,4.324,4.324,2
NGU11,2011-06-30 00:30,30,4.323,4.323,4.323,4.323,2
NGU11,2011-06-30 01:00,30,4.32,4.32,4.32,4.32,3
NGU11,2011-06-30 01:30,30,4.315,4.315,4.314,4.314,7
NGU11,2011-06-30 02:00,30,4.315,4.317,4.311,4.311,22
NGU11,2011-06-30 02:30,30,4.309,4.309,4.304,4.304,46
NGU11,2011-06-30 03:00,30,4.304,4.306,4.293,4.293,145
NGU11,2011-06-30 03:30,30,4.293,4.298,4.291,4.295,115
NGU11,2011-06-30 04:00,30,4.296,4.3,4.296,4.297,32
NGU11,2011-06-30 04:30,30,4.297,4.298,4.292,4.293,64
NGU11,2011-06-30 05:00,30,4.291,4.291,4.276,4.276,107
NGU11,2011-06-30 05:30,30,4.276,4.279,4.275,4.276,53
NGU11,2011-06-30 06:00,30,4.276,4.279,4.276,4.276,68
NGU11,2011-06-30 06:30,30,4.278,4.285,4.278,4.282,278
NGU11,2011-06-30 07:00,30,4.281,4.282,4.264,4.276,424
NGU11,2011-06-30 07:30,30,4.275,4.28,4.261,4.273,543
NGU11,2011-06-30 08:00,30,4.275,4.275,4.231,4.242,1364
NGU11,2011-06-30 08:30,30,4.246,4.252,4.237,4.24,1262
NGU11,2011-06-30 09:00,30,4.239,4.263,4.238,4.254,849
NGU11,2011-06-30 09:30,30,4.257,4.41,4.257,4.407,2092
NGU11,2011-06-30 10:00,30,4.404,4.437,4.402,4.406,991
NGU11,2011-06-30 10:30,30,4.405,4.416,4.399,4.416,249
NGU11,2011-06-30 11:00,30,4.414,4.429,4.409,4.409,369
NGU11,2011-06-30 11:30,30,4.408,4.408,4.375,4.39,528
NGU11,2011-06-30 12:00,30,4.39,4.408,4.38,4.399,194
NGU11,2011-06-30 12:30,30,4.402,4.406,4.381,4.394,196
NGU11,2011-06-30 13:00,30,4.397,4.409,4.38,4.395,1017
NGU11,2011-06-30 13:30,30,4.395,4.399,4.389,4.394,390
NGU11,2011-06-30 14:00,30,4.395,4.4,4.395,4.398,19
NGU11,2011-06-30 14:30,30,4.397,4.401,4.392,4.394,31
NGU11,2011-06-30 15:00,30,4.395,4.398,4.394,4.398,18
NGU11,2011-06-30 15:30,30,4.396,4.4,4.396,4.4,17
NGU11,2011-06-30 16:00,30,4.395,4.397,4.395,4.397,5
NGU11,2011-06-30 17:00,1,4.382,4.394,4.382,4.39,5
NGU11,2011-06-30 17:30,1,4.39,4.39,4.39,4.39,1
NGU11,2011-06-30 18:00,1,4.397,4.397,4.388,4.388,3
NGU11,2011-06-30 18:30,1,4.39,4.39,4.39,4.39,4
NGU11,2011-06-30 19:00,1,4.387,4.387,4.387,4.387,1
NGU11,2011-06-30 19:30,1,4.384,4.388,4.375,4.388,11
NGU11,2011-06-30 20:00,1,4.38,4.38,4.38,4.38,2
NGU11,2011-06-30 20:30,1,4.38,4.387,4.38,4.386,4
NGU11,2011-06-30 21:00,1,4.375,4.375,4.375,4.375,1
NGU11,2011-06-30 21:30,1,4.378,4.378,4.378,4.378,1
NGU11,2011-07-01 00:30,1,4.382,4.382,4.382,4.382,17
NGU11,2011-07-01 01:00,1,4.38,4.38,4.377,4.377,3
NGU11,2011-07-01 01:30,1,4.374,4.374,4.369,4.369,37
NGU11,2011-07-01 02:00,1,4.372,4.374,4.368,4.37,18
NGU11,2011-07-01 02:30,1,4.369,4.37,4.354,4.354,78
NGU11,2011-07-01 03:00,1,4.356,4.36,4.353,4.353,29
NGU11,2011-07-01 03:30,1,4.355,4.355,4.343,4.343,136
NGU11,2011-07-01 04:00,1,4.343,4.348,4.342,4.343,41
NGU11,2011-07-01 04:30,1,4.343,4.347,4.342,4.346,84
NGU11,2011-07-01 05:00,1,4.347,4.353,4.347,4.35,138
NGU11,2011-07-01 05:30,1,4.35,4.355,4.348,4.348,96
NGU11,2011-07-01 06:00,1,4.348,4.351,4.346,4.351,29
NGU11,2011-07-01 06:30,1,4.352,4.353,4.349,4.35,114
NGU11,2011-07-01 07:00,1,4.351,4.374,4.349,4.363,931
NGU11,2011-07-01 07:30,1,4.369,4.372,4.35,4.35,222
NGU11,2011-07-01 08:00,1,4.352,4.355,4.321,4.344,1007
NGU11,2011-07-01 08:30,1,4.342,4.343,4.329,4.332,473
NGU11,2011-07-01 09:00,1,4.333,4.356,4.333,4.349,426
NGU11,2011-07-01 09:30,1,4.351,4.36,4.33,4.332,379
NGU11,2011-07-01 10:00,1,4.332,4.349,4.326,4.338,211
NGU11,2011-07-01 10:30,1,4.337,4.345,4.337,4.34,276
NGU11,2011-07-01 11:00,1,4.34,4.347,4.338,4.345,162
NGU11,2011-07-01 11:30,1,4.345,4.387,4.345,4.378,336
NGU11,2011-07-01 12:00,1,4.373,4.375,4.354,4.36,182
NGU11,2011-07-01 12:30,1,4.36,4.364,4.353,4.354,152
NGU11,2011-07-01 13:00,1,4.351,4.361,4.327,4.329,602
NGU11,2011-07-01 13:30,1,4.328,4.343,4.328,4.339,135
NGU11,2011-07-01 14:00,1,4.339,4.34,4.338,4.339,12
NGU11,2011-07-01 14:30,1,4.337,4.339,4.335,4.335,42
NGU11,2011-07-01 15:00,1,4.337,4.345,4.337,4.337,18
NGU11,2011-07-01 15:30,1,4.336,4.336,4.336,4.336,1
NGU11,2011-07-01 16:00,1,4.335,4.335,4.335,4.335,1
NGU11,2011-07-03 17:00,5,4.341,4.341,4.301,4.314,54
NGU11,2011-07-03 17:30,5,4.314,4.314,4.3,4.303,5
NGU11,2011-07-03 18:00,5,4.303,4.303,4.303,4.303,1
NGU11,2011-07-03 18:30,5,4.316,4.321,4.311,4.311,9
NGU11,2011-07-03 20:30,5,4.312,4.312,4.312,4.312,2
NGU11,2011-07-03 21:30,5,4.319,4.32,4.319,4.32,2
NGU11,2011-07-03 22:00,5,4.315,4.315,4.315,4.315,1
NGU11,2011-07-03 23:30,5,4.325,4.325,4.325,4.325,1
NGU11,2011-07-04 00:00,5,4.335,4.335,4.333,4.335,16
NGU11,2011-07-04 00:30,5,4.333,4.333,4.33,4.33,5
NGU11,2011-07-04 01:00,5,4.328,4.328,4.328,4.328,1
NGU11,2011-07-04 01:30,5,4.329,4.329,4.328,4.328,4
NGU11,2011-07-04 02:00,5,4.32,4.32,4.318,4.318,20
NGU11,2011-07-04 02:30,5,4.32,4.32,4.318,4.32,38
NGU11,2011-07-04 03:30,5,4.317,4.317,4.314,4.314,23
NGU11,2011-07-04 04:00,5,4.314,4.317,4.313,4.314,47
NGU11,2011-07-04 04:30,5,4.314,4.314,4.31,4.31,51
NGU11,2011-07-04 05:00,5,4.309,4.313,4.308,4.311,68
NGU11,2011-07-04 05:30,5,4.312,4.312,4.309,4.31,217
NGU11,2011-07-04 06:00,5,4.31,4.31,4.303,4.303,19
NGU11,2011-07-04 06:30,5,4.303,4.309,4.302,4.304,15
NGU11,2011-07-04 07:00,5,4.301,4.301,4.295,4.297,38
NGU11,2011-07-04 07:30,5,4.297,4.301,4.297,4.3,150
NGU11,2011-07-04 08:00,5,4.3,4.3,4.265,4.274,147
NGU11,2011-07-04 08:30,5,4.276,4.309,4.276,4.292,274
NGU11,2011-07-04 09:00,5,4.292,4.299,4.289,4.299,173
NGU11,2011-07-04 09:30,5,4.295,4.297,4.289,4.292,62
NGU11,2011-07-04 10:00,5,4.291,4.296,4.288,4.289,27
NGU11,2011-07-04 10:30,5,4.296,4.306,4.296,4.304,70
NGU11,2011-07-04 11:00,5,4.303,4.305,4.299,4.304,12
NGU11,2011-07-04 12:00,5,4.309,4.349,4.281,4.328,61
NGU11,2011-07-04 17:00,5,4.323,4.324,4.319,4.319,3
NGU11,2011-07-04 17:30,5,4.337,4.337,4.337,4.337,2
NGU11,2011-07-04 18:00,5,4.331,4.331,4.331,4.331,1
NGU11,2011-07-04 19:00,5,4.333,4.333,4.325,4.325,3
NGU11,2011-07-04 19:30,5,4.323,4.323,4.323,4.323,1
NGU11,2011-07-04 20:00,5,4.331,4.331,4.331,4.331,2
NGU11,2011-07-04 22:00,5,4.33,4.33,4.33,4.33,1
NGU11,2011-07-04 22:30,5,4.332,4.333,4.332,4.333,2
NGU11,2011-07-04 23:00,5,4.333,4.338,4.333,4.338,4
NGU11,2011-07-04 23:30,5,4.324,4.325,4.323,4.324,5
NGU11,2011-07-05 00:00,5,4.323,4.326,4.323,4.326,6
NGU11,2011-07-05 00:30,5,4.326,4.326,4.326,4.326,4
NGU11,2011-07-05 01:00,5,4.326,4.329,4.325,4.328,10
NGU11,2011-07-05 01:30,5,4.33,4.33,4.325,4.325,8
NGU11,2011-07-05 02:00,5,4.329,4.329,4.329,4.329,2
NGU11,2011-07-05 02:30,5,4.33,4.335,4.33,4.332,19
NGU11,2011-07-05 03:00,5,4.333,4.333,4.323,4.323,8
NGU11,2011-07-05 03:30,5,4.323,4.33,4.323,4.33,5
NGU11,2011-07-05 04:00,5,4.33,4.338,4.33,4.335,20
NGU11,2011-07-05 04:30,5,4.337,4.337,4.332,4.332,14
NGU11,2011-07-05 05:00,5,4.335,4.365,4.333,4.354,56
NGU11,2011-07-05 05:30,5,4.353,4.363,4.353,4.358,17
NGU11,2011-07-05 06:00,5,4.359,4.364,4.356,4.358,20
NGU11,2011-07-05 06:30,5,4.358,4.378,4.358,4.378,56
NGU11,2011-07-05 07:00,5,4.375,4.376,4.364,4.368,74
NGU11,2011-07-05 07:30,5,4.367,4.386,4.367,4.386,213
NGU11,2011-07-05 08:00,5,4.384,4.42,4.381,4.401,1422
NGU11,2011-07-05 08:30,5,4.397,4.41,4.387,4.404,355
NGU11,2011-07-05 09:00,5,4.401,4.406,4.343,4.352,486
NGU11,2011-07-05 09:30,5,4.351,4.357,4.294,4.314,1092
NGU11,2011-07-05 10:00,5,4.314,4.332,4.302,4.325,368
NGU11,2011-07-05 10:30,5,4.324,4.327,4.314,4.325,159
NGU11,2011-07-05 11:00,5,4.327,4.343,4.321,4.336,278
NGU11,2011-07-05 11:30,5,4.34,4.35,4.316,4.321,248
NGU11,2011-07-05 12:00,5,4.317,4.368,4.317,4.365,263
NGU11,2011-07-05 12:30,5,4.366,4.396,4.366,4.388,350
NGU11,2011-07-05 13:00,5,4.386,4.394,4.365,4.368,838
NGU11,2011-07-05 13:30,5,4.369,4.386,4.369,4.386,195
NGU11,2011-07-05 14:00,5,4.385,4.385,4.362,4.364,189
NGU11,2011-07-05 14:30,5,4.359,4.363,4.355,4.355,19
NGU11,2011-07-05 15:00,5,4.355,4.358,4.355,4.355,12
NGU11,2011-07-05 15:30,5,4.364,4.364,4.356,4.356,11
NGU11,2011-07-05 16:00,5,4.362,4.362,4.349,4.349,15
NGU11,2011-07-05 17:00,6,4.362,4.362,4.359,4.359,2
NGU11,2011-07-05 17:30,6,4.344,4.348,4.344,4.348,11
NGU11,2011-07-05 18:00,6,4.357,4.357,4.357,4.357,1
NGU11,2011-07-05 18:30,6,4.357,4.357,4.357,4.357,1
NGU11,2011-07-05 19:00,6,4.354,4.354,4.35,4.354,4
NGU11,2011-07-05 19:30,6,4.358,4.359,4.358,4.359,3
NGU11,2011-07-05 21:00,6,4.367,4.367,4.367,4.367,3
NGU11,2011-07-05 21:30,6,4.364,4.364,4.36,4.36,4
NGU11,2011-07-05 22:30,6,4.367,4.367,4.364,4.364,4
NGU11,2011-07-05 23:00,6,4.36,4.36,4.36,4.36,19
NGU11,2011-07-06 00:00,6,4.36,4.36,4.36,4.36,1
NGU11,2011-07-06 00:30,6,4.355,4.357,4.355,4.357,3
NGU11,2011-07-06 01:00,6,4.355,4.355,4.355,4.355,1
NGU11,2011-07-06 01:30,6,4.355,4.355,4.349,4.349,10
NGU11,2011-07-06 02:00,6,4.346,4.348,4.334,4.334,50
NGU11,2011-07-06 02:30,6,4.334,4.334,4.325,4.332,25
NGU11,2011-07-06 03:00,6,4.328,4.332,4.322,4.331,37
NGU11,2011-07-06 03:30,6,4.333,4.342,4.333,4.341,32
NGU11,2011-07-06 04:00,6,4.34,4.34,4.328,4.328,29
NGU11,2011-07-06 04:30,6,4.331,4.344,4.325,4.342,35
NGU11,2011-07-06 05:00,6,4.34,4.349,4.339,4.347,24
NGU11,2011-07-06 05:30,6,4.337,4.339,4.33,4.339,60
NGU11,2011-07-06 06:00,6,4.338,4.342,4.327,4.335,43
NGU11,2011-07-06 06:30,6,4.339,4.346,4.339,4.342,39
NGU11,2011-07-06 07:00,6,4.341,4.345,4.308,4.323,232
NGU11,2011-07-06 07:30,6,4.327,4.335,4.311,4.311,367
NGU11,2011-07-06 08:00,6,4.312,4.322,4.297,4.319,851
NGU11,2011-07-06 08:30,6,4.318,4.338,4.316,4.326,574
NGU11,2011-07-06 09:00,6,4.325,4.327,4.303,4.325,467
NGU11,2011-07-06 09:30,6,4.322,4.33,4.314,4.321,308
NGU11,2011-07-06 10:00,6,4.321,4.327,4.311,4.311,112
NGU11,2011-07-06 10:30,6,4.313,4.315,4.274,4.275,623
NGU11,2011-07-06 11:00,6,4.276,4.283,4.269,4.278,877
NGU11,2011-07-06 11:30,6,4.28,4.289,4.271,4.274,250
NGU11,2011-07-06 12:00,6,4.274,4.282,4.26,4.275,442
NGU11,2011-07-06 12:30,6,4.277,4.282,4.243,4.246,724
NGU11,2011-07-06 13:00,6,4.248,4.25,4.218,4.223,1653
NGU11,2011-07-06 13:30,6,4.223,4.225,4.218,4.224,635
NGU11,2011-07-06 14:00,6,4.223,4.226,4.221,4.225,63
NGU11,2011-07-06 14:30,6,4.224,4.237,4.222,4.236,72
NGU11,2011-07-06 15:00,6,4.239,4.239,4.232,4.232,57
NGU11,2011-07-06 15:30,6,4.233,4.238,4.23,4.23,104
NGU11,2011-07-06 16:00,6,4.233,4.233,4.23,4.23,6
NGU11,2011-07-06 17:00,7,4.229,4.229,4.227,4.227,7
NGU11,2011-07-06 18:00,7,4.235,4.235,4.235,4.235,2
NGU11,2011-07-06 18:30,7,4.24,4.24,4.24,4.24,1
NGU11,2011-07-06 19:00,7,4.237,4.237,4.233,4.233,3
NGU11,2011-07-06 19:30,7,4.23,4.23,4.23,4.23,7
NGU11,2011-07-06 20:00,7,4.245,4.245,4.245,4.245,1
NGU11,2011-07-06 20:30,7,4.24,4.24,4.24,4.24,3
NGU11,2011-07-06 21:00,7,4.245,4.245,4.245,4.245,1
NGU11,2011-07-06 21:30,7,4.245,4.245,4.245,4.245,1
NGU11,2011-07-06 22:30,7,4.245,4.245,4.245,4.245,1
NGU11,2011-07-06 23:00,7,4.243,4.243,4.243,4.243,2
NGU11,2011-07-06 23:30,7,4.245,4.253,4.245,4.253,12
NGU11,2011-07-07 00:00,7,4.253,4.253,4.249,4.249,13
NGU11,2011-07-07 00:30,7,4.249,4.249,4.241,4.249,8
NGU11,2011-07-07 01:00,7,4.25,4.25,4.245,4.245,19
NGU11,2011-07-07 01:30,7,4.245,4.246,4.245,4.246,5
NGU11,2011-07-07 02:00,7,4.245,4.246,4.244,4.244,29
NGU11,2011-07-07 02:30,7,4.244,4.248,4.244,4.247,23
NGU11,2011-07-07 03:00,7,4.248,4.249,4.244,4.246,30
NGU11,2011-07-07 03:30,7,4.247,4.247,4.228,4.228,92
NGU11,2011-07-07 04:00,7,4.23,4.231,4.227,4.228,21
NGU11,2011-07-07 04:30,7,4.227,4.228,4.223,4.223,58
NGU11,2011-07-07 05:00,7,4.228,4.229,4.226,4.226,20
NGU11,2011-07-07 05:30,7,4.227,4.228,4.225,4.226,36
NGU11,2011-07-07 06:00,7,4.225,4.226,4.223,4.223,65
NGU11,2011-07-07 06:30,7,4.223,4.223,4.21,4.211,212
NGU11,2011-07-07 07:00,7,4.213,4.228,4.204,4.226,614
NGU11,2011-07-07 07:30,7,4.226,4.23,4.213,4.213,1241
NGU11,2011-07-07 08:00,7,4.213,4.246,4.212,4.242,1089
NGU11,2011-07-07 08:30,7,4.243,4.249,4.233,4.243,532
NGU11,2011-07-07 09:00,7,4.243,4.243,4.225,4.232,855
NGU11,2011-07-07 09:30,7,4.225,4.225,4.067,4.136,5163
NGU11,2011-07-07 10:00,7,4.136,4.151,4.123,4.146,1140
NGU11,2011-07-07 10:30,7,4.144,4.152,4.135,4.137,497
NGU11,2011-07-07 11:00,7,4.137,4.143,4.122,4.136,496
NGU11,2011-07-07 11:30,7,4.137,4.148,4.132,4.142,232
NGU11,2011-07-07 12:00,7,4.143,4.169,4.141,4.159,910
NGU11,2011-07-07 12:30,7,4.16,4.162,4.14,4.155,885
NGU11,2011-07-07 13:00,7,4.154,4.158,4.135,4.141,677
NGU11,2011-07-07 13:30,7,4.142,4.157,4.142,4.156,317
NGU11,2011-07-07 14:00,7,4.155,4.16,4.152,4.157,66
NGU11,2011-07-07 14:30,7,4.158,4.179,4.158,4.169,127
NGU11,2011-07-07 15:00,7,4.17,4.178,4.17,4.174,11
NGU11,2011-07-07 15:30,7,4.172,4.177,4.17,4.177,24
NGU11,2011-07-07 16:00,7,4.173,4.179,4.172,4.179,10
NGU11,2011-07-07 17:00,8,4.169,4.169,4.167,4.167,5
NGU11,2011-07-07 18:00,8,4.161,4.161,4.16,4.16,8
NGU11,2011-07-07 19:00,8,4.157,4.157,4.156,4.156,4
NGU11,2011-07-07 20:00,8,4.16,4.16,4.16,4.16,1
NGU11,2011-07-07 20:30,8,4.163,4.166,4.163,4.166,3
NGU11,2011-07-07 21:00,8,4.166,4.167,4.166,4.167,4
NGU11,2011-07-07 21:30,8,4.17,4.17,4.17,4.17,2
NGU11,2011-07-07 22:00,8,4.165,4.165,4.165,4.165,1
NGU11,2011-07-07 22:30,8,4.165,4.165,4.162,4.162,2
NGU11,2011-07-07 23:00,8,4.164,4.164,4.164,4.164,1
NGU11,2011-07-07 23:30,8,4.164,4.164,4.16,4.16,4
NGU11,2011-07-08 00:00,8,4.164,4.164,4.159,4.159,17
NGU11,2011-07-08 00:30,8,4.159,4.159,4.154,4.154,43
NGU11,2011-07-08 01:00,8,4.151,4.151,4.146,4.148,12
NGU11,2011-07-08 01:30,8,4.146,4.15,4.145,4.147,16
NGU11,2011-07-08 02:00,8,4.148,4.148,4.145,4.145,25
NGU11,2011-07-08 02:30,8,4.144,4.147,4.144,4.146,53
NGU11,2011-07-08 03:00,8,4.148,4.148,4.14,4.141,103
NGU11,2011-07-08 03:30,8,4.141,4.141,4.138,4.138,28
NGU11,2011-07-08 04:00,8,4.138,4.138,4.135,4.135,19
NGU11,2011-07-08 04:30,8,4.134,4.134,4.127,4.127,44
NGU11,2011-07-08 05:00,8,4.132,4.132,4.128,4.131,16
NGU11,2011-07-08 05:30,8,4.133,4.138,4.132,4.137,298
NGU11,2011-07-08 06:00,8,4.138,4.146,4.137,4.146,96
NGU11,2011-07-08 06:30,8,4.148,4.167,4.148,4.166,37
NGU11,2011-07-08 07:00,8,4.178,4.186,4.141,4.172,501
NGU11,2011-07-08 07:30,8,4.173,4.182,4.156,4.164,411
NGU11,2011-07-08 08:00,8,4.165,4.18,4.155,4.16,947
NGU11,2011-07-08 08:30,8,4.162,4.173,4.158,4.161,528
NGU11,2011-07-08 09:00,8,4.161,4.189,4.158,4.184,672
NGU11,2011-07-08 09:30,8,4.181,4.197,4.175,4.183,599
NGU11,2011-07-08 10:00,8,4.184,4.196,4.176,4.195,500
NGU11,2011-07-08 10:30,8,4.195,4.21,4.186,4.201,622
NGU11,2011-07-08 11:00,8,4.201,4.212,4.188,4.19,242
NGU11,2011-07-08 11:30,8,4.189,4.189,4.174,4.179,321
NGU11,2011-07-08 12:00,8,4.18,4.182,4.169,4.177,194
NGU11,2011-07-08 12:30,8,4.175,4.201,4.175,4.186,309
NGU11,2011-07-08 13:00,8,4.187,4.212,4.187,4.202,768
NGU11,2011-07-08 13:30,8,4.203,4.221,4.202,4.218,370
NGU11,2011-07-08 14:00,8,4.216,4.223,4.216,4.221,173
NGU11,2011-07-08 14:30,8,4.219,4.221,4.215,4.217,62
NGU11,2011-07-08 15:00,8,4.219,4.223,4.219,4.22,75
NGU11,2011-07-08 15:30,8,4.223,4.226,4.223,4.226,9
NGU11,2011-07-08 16:00,8,4.223,4.224,4.223,4.224,2
NGU11,2011-07-10 17:00,11,4.231,4.231,4.219,4.223,34
NGU11,2011-07-10 17:30,11,4.219,4.22,4.217,4.217,9
NGU11,2011-07-10 18:00,11,4.216,4.216,4.212,4.212,6
NGU11,2011-07-10 19:00,11,4.22,4.225,4.22,4.225,6
NGU11,2011-07-10 19:30,11,4.22,4.22,4.22,4.22,3
NGU11,2011-07-10 20:00,11,4.223,4.223,4.215,4.215,2
NGU11,2011-07-10 21:00,11,4.22,4.225,4.22,4.225,2
NGU11,2011-07-10 22:00,11,4.226,4.236,4.226,4.231,11
NGU11,2011-07-10 22:30,11,4.233,4.233,4.233,4.233,2
NGU11,2011-07-10 23:00,11,4.229,4.229,4.228,4.228,4
NGU11,2011-07-10 23:30,11,4.227,4.227,4.221,4.222,4
NGU11,2011-07-11 00:00,11,4.219,4.224,4.218,4.22,6
NGU11,2011-07-11 00:30,11,4.22,4.222,4.22,4.22,4
NGU11,2011-07-11 01:00,11,4.219,4.221,4.219,4.221,6
NGU11,2011-07-11 01:30,11,4.219,4.22,4.218,4.219,13
NGU11,2011-07-11 02:00,11,4.219,4.221,4.198,4.2,79
NGU11,2011-07-11 02:30,11,4.198,4.199,4.194,4.194,6
NGU11,2011-07-11 03:00,11,4.195,4.198,4.194,4.194,23
NGU11,2011-07-11 03:30,11,4.192,4.193,4.186,4.186,17
NGU11,2011-07-11 04:00,11,4.185,4.185,4.179,4.184,28
NGU11,2011-07-11 04:30,11,4.186,4.195,4.182,4.195,37
NGU11,2011-07-11 05:00,11,4.199,4.213,4.198,4.2,121
NGU11,2011-07-11 05:30,11,4.2,4.217,4.193,4.217,21
NGU11,2011-07-11 06:00,11,4.216,4.234,4.206,4.226,44
NGU11,2011-07-11 06:30,11,4.232,4.258,4.231,4.253,63
NGU11,2011-07-11 07:00,11,4.252,4.29,4.252,4.269,483
NGU11,2011-07-11 07:30,11,4.268,4.287,4.262,4.272,471
NGU11,2011-07-11 08:00,11,4.272,4.33,4.269,4.314,1292
NGU11,2011-07-11 08:30,11,4.314,4.317,4.293,4.315,760
NGU11,2011-07-11 09:00,11,4.315,4.319,4.294,4.297,604
NGU11,2011-07-11 09:30,11,4.296,4.297,4.281,4.281,605
NGU11,2011-07-11 10:00,11,4.282,4.282,4.253,4.271,810
NGU11,2011-07-11 10:30,11,4.272,4.291,4.271,4.287,315
NGU11,2011-07-11 11:00,11,4.285,4.301,4.275,4.278,298
NGU11,2011-07-11 11:30,11,4.276,4.276,4.259,4.269,202
NGU11,2011-07-11 12:00,11,4.266,4.28,4.262,4.273,164
NGU11,2011-07-11 12:30,11,4.274,4.277,4.261,4.27,318
NGU11,2011-07-11 13:00,11,4.274,4.287,4.265,4.273,635
NGU11,2011-07-11 13:30,11,4.274,4.278,4.273,4.275,285
NGU11,2011-07-11 14:00,11,4.277,4.283,4.267,4.269,130
NGU11,2011-07-11 14:30,11,4.271,4.272,4.267,4.267,51
NGU11,2011-07-11 15:00,11,4.271,4.275,4.268,4.275,12
NGU11,2011-07-11 15:30,11,4.276,4.279,4.276,4.279,5
NGU11,2011-07-11 16:00,11,4.27,4.274,4.27,4.274,14
NGU11,2011-07-11 17:00,12,4.27,4.27,4.27,4.27,4
NGU11,2011-07-11 17:30,12,4.277,4.277,4.277,4.277,1
NGU11,2011-07-11 18:00,12,4.274,4.274,4.274,4.274,1
NGU11,2011-07-11 19:00,12,4.284,4.286,4.284,4.286,5
NGU11,2011-07-11 19:30,12,4.279,4.282,4.279,4.282,3
NGU11,2011-07-11 20:30,12,4.291,4.291,4.291,4.291,1
NGU11,2011-07-11 21:00,12,4.291,4.291,4.291,4.291,1
NGU11,2011-07-11 22:00,12,4.281,4.287,4.28,4.28,8
NGU11,2011-07-11 23:30,12,4.288,4.288,4.288,4.288,1
NGU11,2011-07-12 00:30,12,4.283,4.283,4.282,4.283,22
NGU11,2011-07-12 01:00,12,4.281,4.281,4.277,4.277,3
NGU11,2011-07-12 01:30,12,4.273,4.273,4.268,4.268,15
NGU11,2011-07-12 02:00,12,4.268,4.269,4.243,4.243,659
NGU11,2011-07-12 02:30,12,4.244,4.245,4.221,4.221,183
NGU11,2011-07-12 03:00,12,4.221,4.222,4.205,4.214,361
NGU11,2011-07-12 03:30,12,4.216,4.216,4.208,4.212,47
NGU11,2011-07-12 04:00,12,4.212,4.224,4.203,4.224,70
NGU11,2011-07-12 04:30,12,4.219,4.223,4.207,4.21,70
NGU11,2011-07-12 05:00,12,4.213,4.229,4.211,4.226,179
NGU11,2011-07-12 05:30,12,4.224,4.254,4.224,4.251,185
NGU11,2011-07-12 06:00,12,4.25,4.27,4.25,4.268,48
NGU11,2011-07-12 06:30,12,4.268,4.299,4.267,4.293,143
NGU11,2011-07-12 07:00,12,4.296,4.31,4.29,4.307,283
NGU11,2011-07-12 07:30,12,4.305,4.312,4.294,4.294,393
NGU11,2011-07-12 08:00,12,4.292,4.312,4.268,4.286,709
NGU11,2011-07-12 08:30,12,4.284,4.287,4.269,4.286,535
NGU11,2011-07-12 09:00,12,4.287,4.308,4.285,4.305,622
NGU11,2011-07-12 09:30,12,4.306,4.306,4.294,4.299,312
NGU11,2011-07-12 10:00,12,4.299,4.301,4.286,4.288,334
NGU11,2011-07-12 10:30,12,4.287,4.3,4.286,4.296,473
NGU11,2011-07-12 11:00,12,4.296,4.302,4.293,4.296,204
NGU11,2011-07-12 11:30,12,4.295,4.318,4.295,4.315,619
NGU11,2011-07-12 12:00,12,4.316,4.329,4.308,4.312,665
NGU11,2011-07-12 12:30,12,4.311,4.318,4.299,4.303,454
NGU11,2011-07-12 13:00,12,4.301,4.315,4.301,4.312,737
NGU11,2011-07-12 13:30,12,4.313,4.314,4.306,4.309,289
NGU11,2011-07-12 14:00,12,4.31,4.311,4.297,4.298,149
NGU11,2011-07-12 14:30,12,4.299,4.301,4.293,4.294,87
NGU11,2011-07-12 15:00,12,4.295,4.305,4.295,4.305,31
NGU11,2011-07-12 15:30,12,4.307,4.31,4.307,4.31,44
NGU11,2011-07-12 16:00,12,4.312,4.312,4.312,4.312,8
NGU11,2011-07-12 17:30,13,4.304,4.304,4.304,4.304,1
NGU11,2011-07-12 18:00,13,4.304,4.304,4.3,4.3,2
NGU11,2011-07-12 18:30,13,4.303,4.303,4.303,4.303,1
NGU11,2011-07-12 19:00,13,4.306,4.306,4.305,4.305,2
NGU11,2011-07-12 20:00,13,4.303,4.303,4.296,4.3,17
NGU11,2011-07-12 20:30,13,4.304,4.304,4.304,4.304,1
NGU11,2011-07-12 21:00,13,4.31,4.31,4.309,4.309,4
NGU11,2011-07-12 21:30,13,4.309,4.309,4.307,4.307,8
NGU11,2011-07-12 22:00,13,4.305,4.305,4.295,4.301,14
NGU11,2011-07-12 22:30,13,4.307,4.307,4.307,4.307,2
NGU11,2011-07-12 23:00,13,4.305,4.305,4.303,4.303,3
NGU11,2011-07-12 23:30,13,4.3,4.3,4.297,4.297,13
NGU11,2011-07-13 00:00,13,4.299,4.299,4.299,4.299,13
NGU11,2011-07-13 00:30,13,4.3,4.3,4.3,4.3,2
NGU11,2011-07-13 01:00,13,4.3,4.314,4.298,4.314,66
NGU11,2011-07-13 01:30,13,4.314,4.319,4.314,4.318,177
NGU11,2011-07-13 02:00,13,4.301,4.302,4.299,4.299,7
NGU11,2011-07-13 02:30,13,4.304,4.307,4.297,4.297,7
NGU11,2011-07-13 03:00,13,4.303,4.303,4.293,4.297,19
NGU11,2011-07-13 03:30,13,4.295,4.296,4.294,4.294,28
NGU11,2011-07-13 04:00,13,4.295,4.296,4.295,4.296,4
NGU11,2011-07-13 04:30,13,4.298,4.333,4.297,4.333,81
NGU11,2011-07-13 05:00,13,4.332,4.332,4.325,4.327,48
NGU11,2011-07-13 05:30,13,4.327,4.347,4.327,4.34,111
NGU11,2011-07-13 06:00,13,4.34,4.352,4.337,4.352,50
NGU11,2011-07-13 06:30,13,4.352,4.37,4.341,4.367,138
NGU11,2011-07-13 07:00,13,4.366,4.382,4.363,4.376,733
NGU11,2011-07-13 07:30,13,4.376,4.385,4.368,4.385,387
NGU11,2011-07-13 08:00,13,4.386,4.396,4.365,4.367,558
NGU11,2011-07-13 08:30,13,4.367,4.383,4.36,4.38,769
NGU11,2011-07-13 09:00,13,4.381,4.384,4.353,4.369,451
NGU11,2011-07-13 09:30,13,4.369,4.389,4.362,4.384,486
NGU11,2011-07-13 10:00,13,4.385,4.4,4.383,4.391,696
NGU11,2011-07-13 10:30,13,4.394,4.394,4.367,4.377,517
NGU11,2011-07-13 11:00,13,4.374,4.386,4.366,4.38,423
NGU11,2011-07-13 11:30,13,4.379,4.388,4.371,4.372,294
NGU11,2011-07-13 12:00,13,4.375,4.394,4.375,4.387,352
NGU11,2011-07-13 12:30,13,4.388,4.392,4.377,4.38,347
NGU11,2011-07-13 13:00,13,4.38,4.391,4.375,4.386,1118
NGU11,2011-07-13 13:30,13,4.386,4.386,4.373,4.373,377
NGU11,2011-07-13 14:00,13,4.372,4.375,4.371,4.373,44
NGU11,2011-07-13 14:30,13,4.373,4.374,4.359,4.364,165
NGU11,2011-07-13 15:00,13,4.363,4.366,4.359,4.361,47
NGU11,2011-07-13 15:30,13,4.358,4.365,4.357,4.365,15
NGU11,2011-07-13 16:00,13,4.357,4.358,4.357,4.357,7
NGU11,2011-07-13 17:00,14,4.379,4.379,4.363,4.363,4
NGU11,2011-07-13 17:30,14,4.362,4.362,4.362,4.362,1
NGU11,2011-07-13 18:00,14,4.361,4.364,4.36,4.364,29
NGU11,2011-07-13 18:30,14,4.36,4.36,4.36,4.36,4
NGU11,2011-07-13 19:00,14,4.36,4.36,4.36,4.36,5
NGU11,2011-07-13 19:30,14,4.359,4.36,4.357,4.36,6
NGU11,2011-07-13 20:00,14,4.36,4.36,4.36,4.36,1
NGU11,2011-07-13 21:00,14,4.364,4.364,4.364,4.364,1
NGU11,2011-07-13 21:30,14,4.361,4.364,4.361,4.364,2
NGU11,2011-07-13 22:00,14,4.36,4.36,4.36,4.36,1
NGU11,2011-07-14 00:00,14,4.371,4.373,4.371,4.373,3
NGU11,2011-07-14 00:30,14,4.36,4.36,4.36,4.36,10
NGU11,2011-07-14 01:00,14,4.363,4.363,4.359,4.362,8
NGU11,2011-07-14 01:30,14,4.362,4.364,4.357,4.357,25
NGU11,2011-07-14 02:00,14,4.357,4.358,4.355,4.356,28
NGU11,2011-07-14 02:30,14,4.357,4.361,4.357,4.36,27
NGU11,2011-07-14 03:00,14,4.359,4.361,4.357,4.358,41
NGU11,2011-07-14 03:30,14,4.359,4.368,4.359,4.365,40
NGU11,2011-07-14 04:00,14,4.367,4.372,4.364,4.372,19
NGU11,2011-07-14 04:30,14,4.371,4.38,4.368,4.379,21
NGU11,2011-07-14 05:00,14,4.381,4.393,4.379,4.392,49
NGU11,2011-07-14 05:30,14,4.39,4.39,4.372,4.372,129
NGU11,2011-07-14 06:00,14,4.371,4.374,4.364,4.367,24
NGU11,2011-07-14 06:30,14,4.369,4.38,4.358,4.364,155
NGU11,2011-07-14 07:00,14,4.366,4.371,4.355,4.364,360
NGU11,2011-07-14 07:30,14,4.365,4.368,4.353,4.355,674
NGU11,2011-07-14 08:00,14,4.357,4.36,4.339,4.353,1134
NGU11,2011-07-14 08:30,14,4.35,4.354,4.341,4.343,554
NGU11,2011-07-14 09:00,14,4.341,4.347,4.33,4.332,864
NGU11,2011-07-14 09:30,14,4.33,4.33,4.24,4.283,2796
NGU11,2011-07-14 10:00,14,4.283,4.328,4.281,4.327,988
NGU11,2011-07-14 10:30,14,4.328,4.368,4.321,4.353,1842
NGU11,2011-07-14 11:00,14,4.353,4.359,4.343,4.358,594
NGU11,2011-07-14 11:30,14,4.356,4.368,4.345,4.349,452
NGU11,2011-07-14 12:00,14,4.347,4.367,4.343,4.361,363
NGU11,2011-07-14 12:30,14,4.362,4.373,4.355,4.369,434
NGU11,2011-07-14 13:00,14,4.369,4.37,4.346,4.36,932
NGU11,2011-07-14 13:30,14,4.361,4.365,4.358,4.361,256
NGU11,2011-07-14 14:00,14,4.363,4.371,4.362,4.37,110
NGU11,2011-07-14 14:30,14,4.37,4.375,4.369,4.375,143
NGU11,2011-07-14 15:00,14,4.375,4.375,4.368,4.375,71
NGU11,2011-07-14 15:30,14,4.378,4.38,4.378,4.38,23
NGU11,2011-07-14 16:00,14,4.381,4.381,4.377,4.377,7
NGU11,2011-07-14 17:00,15,4.383,4.389,4.381,4.389,7
NGU11,2011-07-14 17:30,15,4.389,4.389,4.389,4.389,1
NGU11,2011-07-14 18:00,15,4.383,4.384,4.383,4.384,4
NGU11,2011-07-14 18:30,15,4.38,4.38,4.379,4.379,10
NGU11,2011-07-14 19:00,15,4.383,4.383,4.383,4.383,2
NGU11,2011-07-14 19:30,15,4.383,4.383,4.383,4.383,1
NGU11,2011-07-14 20:00,15,4.385,4.386,4.385,4.386,2
NGU11,2011-07-14 20:30,15,4.4,4.4,4.393,4.393,133
NGU11,2011-07-14 21:00,15,4.399,4.4,4.395,4.395,16
NGU11,2011-07-14 21:30,15,4.4,4.4,4.4,4.4,1
NGU11,2011-07-14 22:00,15,4.399,4.4,4.399,4.4,22
NGU11,2011-07-14 22:30,15,4.398,4.398,4.395,4.395,2
NGU11,2011-07-14 23:30,15,4.384,4.388,4.383,4.388,6
NGU11,2011-07-15 00:30,15,4.388,4.391,4.385,4.386,9
NGU11,2011-07-15 01:00,15,4.389,4.389,4.383,4.383,7
NGU11,2011-07-15 01:30,15,4.379,4.384,4.374,4.383,35
NGU11,2011-07-15 02:00,15,4.383,4.383,4.367,4.37,50
NGU11,2011-07-15 02:30,15,4.368,4.373,4.368,4.368,25
NGU11,2011-07-15 03:00,15,4.363,4.366,4.359,4.366,5
NGU11,2011-07-15 03:30,15,4.368,4.372,4.365,4.372,29
NGU11,2011-07-15 04:00,15,4.37,4.378,4.368,4.378,73
NGU11,2011-07-15 04:30,15,4.378,4.385,4.378,4.384,59
NGU11,2011-07-15 05:00,15,4.384,4.386,4.378,4.381,34
NGU11,2011-07-15 05:30,15,4.38,4.381,4.37,4.378,31
NGU11,2011-07-15 06:00,15,4.377,4.378,4.369,4.369,182
NGU11,2011-07-15 06:30,15,4.369,4.42,4.369,4.415,494
NGU11,2011-07-15 07:00,15,4.418,4.434,4.416,4.429,435
NGU11,2011-07-15 07:30,15,4.428,4.448,4.415,4.438,796
NGU11,2011-07-15 08:00,15,4.439,4.505,4.438,4.476,3352
NGU11,2011-07-15 08:30,15,4.475,4.475,4.447,4.458,1653
NGU11,2011-07-15 09:00,15,4.458,4.478,4.458,4.469,1346
NGU11,2011-07-15 09:30,15,4.47,4.483,4.468,4.479,1222
NGU11,2011-07-15 10:00,15,4.479,4.496,4.471,4.479,1024
NGU11,2011-07-15 10:30,15,4.479,4.499,4.478,4.493,921
NGU11,2011-07-15 11:00,15,4.492,4.492,4.477,4.483,520
NGU11,2011-07-15 11:30,15,4.481,4.493,4.475,4.487,542
NGU11,2011-07-15 12:00,15,4.487,4.49,4.467,4.476,772
NGU11,2011-07-15 12:30,15,4.477,4.495,4.476,4.491,684
NGU11,2011-07-15 13:00,15,4.493,4.528,4.493,4.519,3023
NGU11,2011-07-15 13:30,15,4.518,4.522,4.513,4.516,1027
NGU11,2011-07-15 14:00,15,4.517,4.518,4.513,4.516,218
NGU11,2011-07-15 14:30,15,4.516,4.525,4.516,4.52,327
NGU11,2011-07-15 15:00,15,4.52,4.531,4.519,4.531,59
NGU11,2011-07-15 15:30,15,4.529,4.532,4.529,4.529,9
NGU11,2011-07-15 16:00,15,4.527,4.527,4.515,4.525,20
NGU11,2011-07-17 17:00,18,4.525,4.541,4.52,4.538,124
NGU11,2011-07-17 17:30,18,4.538,4.538,4.536,4.537,4
NGU11,2011-07-17 18:00,18,4.532,4.541,4.527,4.538,35
NGU11,2011-07-17 18:30,18,4.536,4.536,4.536,4.536,2
NGU11,2011-07-17 19:00,18,4.535,4.535,4.527,4.527,18
NGU11,2011-07-17 19:30,18,4.526,4.527,4.525,4.525,36
NGU11,2011-07-17 20:00,18,4.527,4.536,4.525,4.525,66
NGU11,2011-07-17 20:30,18,4.525,4.525,4.525,4.525,30
NGU11,2011-07-17 21:30,18,4.537,4.537,4.537,4.537,2
NGU11,2011-07-17 22:00,18,4.533,4.533,4.533,4.533,3
NGU11,2011-07-17 23:00,18,4.536,4.536,4.531,4.531,3
NGU11,2011-07-17 23:30,18,4.526,4.528,4.525,4.525,11
NGU11,2011-07-18 00:00,18,4.532,4.534,4.532,4.533,8
NGU11,2011-07-18 00:30,18,4.532,4.532,4.532,4.532,10
NGU11,2011-07-18 01:00,18,4.533,4.534,4.525,4.525,14
NGU11,2011-07-18 01:30,18,4.525,4.527,4.52,4.523,218
NGU11,2011-07-18 02:00,18,4.523,4.526,4.52,4.525,165
NGU11,2011-07-18 02:30,18,4.525,4.529,4.522,4.529,350
NGU11,2011-07-18 03:00,18,4.533,4.538,4.524,4.524,63
NGU11,2011-07-18 03:30,18,4.527,4.535,4.527,4.535,37
NGU11,2011-07-18 04:00,18,4.533,4.535,4.524,4.535,63
NGU11,2011-07-18 04:30,18,4.537,4.538,4.534,4.534,28
NGU11,2011-07-18 05:00,18,4.532,4.532,4.52,4.52,73
NGU11,2011-07-18 05:30,18,4.521,4.524,4.51,4.52,580
NGU11,2011-07-18 06:00,18,4.521,4.536,4.518,4.524,285
NGU11,2011-07-18 06:30,18,4.525,4.525,4.499,4.505,309
NGU11,2011-07-18 07:00,18,4.505,4.525,4.49,4.501,830
NGU11,2011-07-18 07:30,18,4.501,4.516,4.486,4.514,2153
NGU11,2011-07-18 08:00,18,4.513,4.517,4.468,4.472,1681
NGU11,2011-07-18 08:30,18,4.472,4.486,4.463,4.477,1020
NGU11,2011-07-18 09:00,18,4.475,4.506,4.474,4.503,1298
NGU11,2011-07-18 09:30,18,4.505,4.532,4.504,4.532,1610
NGU11,2011-07-18 10:00,18,4.535,4.565,4.535,4.544,2269
NGU11,2011-07-18 10:30,18,4.545,4.571,4.543,4.551,1161
NGU11,2011-07-18 11:00,18,4.551,4.586,4.547,4.574,1517
NGU11,2011-07-18 11:30,18,4.574,4.579,4.555,4.561,1163
NGU11,2011-07-18 12:00,18,4.562,4.567,4.49,4.505,1918
NGU11,2011-07-18 12:30,18,4.506,4.526,4.502,4.519,636
NGU11,2011-07-18 13:00,18,4.519,4.536,4.51,4.524,1193
NGU11,2011-07-18 13:30,18,4.524,4.529,4.518,4.519,366
NGU11,2011-07-18 14:00,18,4.519,4.522,4.509,4.513,113
NGU11,2011-07-18 14:30,18,4.512,4.517,4.508,4.516,161
NGU11,2011-07-18 15:00,18,4.515,4.52,4.507,4.51,92
NGU11,2011-07-18 15:30,18,4.508,4.508,4.502,4.502,27
NGU11,2011-07-18 16:00,18,4.503,4.521,4.503,4.521,9
NGU11,2011-07-18 17:00,19,4.525,4.525,4.508,4.508,24
NGU11,2011-07-18 17:30,19,4.508,4.508,4.505,4.505,8
NGU11,2011-07-18 18:00,19,4.504,4.505,4.504,4.505,22
NGU11,2011-07-18 18:30,19,4.505,4.505,4.505,4.505,1
NGU11,2011-07-18 19:00,19,4.505,4.505,4.505,4.505,2
NGU11,2011-07-18 19:30,19,4.506,4.506,4.501,4.505,15
NGU11,2011-07-18 20:00,19,4.516,4.522,4.516,4.522,17
NGU11,2011-07-18 20:30,19,4.521,4.527,4.52,4.523,11
NGU11,2011-07-18 21:00,19,4.52,4.524,4.52,4.524,6
NGU11,2011-07-18 21:30,19,4.532,4.538,4.532,4.538,5
NGU11,2011-07-18 22:00,19,4.537,4.537,4.537,4.537,2
NGU11,2011-07-18 22:30,19,4.54,4.54,4.535,4.535,2
NGU11,2011-07-18 23:00,19,4.541,4.541,4.541,4.541,1
NGU11,2011-07-19 00:00,19,4.538,4.538,4.536,4.537,4
NGU11,2011-07-19 00:30,19,4.537,4.538,4.537,4.537,8
NGU11,2011-07-19 01:00,19,4.541,4.542,4.539,4.542,16
NGU11,2011-07-19 01:30,19,4.538,4.541,4.538,4.54,60
NGU11,2011-07-19 02:00,19,4.539,4.544,4.537,4.542,166
NGU11,2011-07-19 02:30,19,4.541,4.545,4.541,4.545,98
NGU11,2011-07-19 03:00,19,4.544,4.546,4.543,4.545,65
NGU11,2011-07-19 03:30,19,4.545,4.549,4.544,4.548,102
NGU11,2011-07-19 04:00,19,4.546,4.548,4.545,4.545,42
NGU11,2011-07-19 04:30,19,4.542,4.554,4.542,4.549,34
NGU11,2011-07-19 05:00,19,4.546,4.55,4.543,4.55,17
NGU11,2011-07-19 05:30,19,4.551,4.558,4.534,4.543,87
NGU11,2011-07-19 06:00,19,4.544,4.554,4.541,4.554,64
NGU11,2011-07-19 06:30,19,4.554,4.555,4.524,4.526,85
NGU11,2011-07-19 07:00,19,4.532,4.541,4.505,4.505,600
NGU11,2011-07-19 07:30,19,4.506,4.52,4.5,4.514,1131
NGU11,2011-07-19 08:00,19,4.515,4.532,4.506,4.525,1039
NGU11,2011-07-19 08:30,19,4.525,4.545,4.519,4.535,1834
NGU11,2011-07-19 09:00,19,4.535,4.537,4.503,4.511,1630
NGU11,2011-07-19 09:30,19,4.511,4.528,4.508,4.526,604
NGU11,2011-07-19 10:00,19,4.524,4.529,4.515,4.525,1051
NGU11,2011-07-19 10:30,19,4.525,4.529,4.517,4.526,640
NGU11,2011-07-19 11:00,19,4.527,4.535,4.526,4.528,534
NGU11,2011-07-19 11:30,19,4.528,4.528,4.489,4.499,1154
NGU11,2011-07-19 12:00,19,4.5,4.52,4.5,4.514,848
NGU11,2011-07-19 12:30,19,4.515,4.515,4.499,4.504,508
NGU11,2011-07-19 13:00,19,4.505,4.515,4.505,4.507,1320
NGU11,2011-07-19 13:30,19,4.506,4.512,4.504,4.508,387
NGU11,2011-07-19 14:00,19,4.508,4.508,4.495,4.498,220
NGU11,2011-07-19 14:30,19,4.5,4.503,4.495,4.497,239
NGU11,2011-07-19 15:00,19,4.498,4.505,4.494,4.505,50
NGU11,2011-07-19 15:30,19,4.5,4.513,4.5,4.512,32
NGU11,2011-07-19 16:00,19,4.514,4.516,4.514,4.515,46
NGU11,2011-07-19 17:00,20,4.511,4.522,4.511,4.522,11
NGU11,2011-07-19 17:30,20,4.523,4.525,4.521,4.525,5
NGU11,2011-07-19 18:30,20,4.524,4.524,4.524,4.524,15
NGU11,2011-07-19 19:00,20,4.521,4.525,4.521,4.524,4
NGU11,2011-07-19 19:30,20,4.524,4.524,4.524,4.524,2
NGU11,2011-07-19 20:00,20,4.527,4.527,4.525,4.525,2
NGU11,2011-07-19 20:30,20,4.525,4.525,4.525,4.525,3
NGU11,2011-07-19 21:30,20,4.525,4.526,4.52,4.52,9
NGU11,2011-07-19 22:30,20,4.526,4.527,4.526,4.527,3
NGU11,2011-07-19 23:00,20,4.527,4.527,4.526,4.527,9
NGU11,2011-07-19 23:30,20,4.524,4.533,4.524,4.53,12
NGU11,2011-07-20 00:00,20,4.535,4.536,4.535,4.536,8
NGU11,2011-07-20 00:30,20,4.535,4.535,4.533,4.535,3
NGU11,2011-07-20 01:00,20,4.531,4.535,4.531,4.535,12
NGU11,2011-07-20 01:30,20,4.538,4.539,4.531,4.531,27
NGU11,2011-07-20 02:00,20,4.534,4.547,4.534,4.546,117
NGU11,2011-07-20 02:30,20,4.545,4.546,4.54,4.54,12
NGU11,2011-07-20 03:00,20,4.54,4.545,4.535,4.535,17
NGU11,2011-07-20 03:30,20,4.535,4.535,4.521,4.525,107
NGU11,2011-07-20 04:00,20,4.524,4.524,4.518,4.523,46
NGU11,2011-07-20 04:30,20,4.525,4.533,4.521,4.529,79
NGU11,2011-07-20 05:00,20,4.529,4.545,4.527,4.535,80
NGU11,2011-07-20 05:30,20,4.538,4.548,4.538,4.546,53
NGU11,2011-07-20 06:00,20,4.542,4.57,4.542,4.57,167
NGU11,2011-07-20 06:30,20,4.57,4.573,4.545,4.558,324
NGU11,2011-07-20 07:00,20,4.558,4.566,4.545,4.554,269
NGU11,2011-07-20 07:30,20,4.554,4.566,4.553,4.557,902
NGU11,2011-07-20 08:00,20,4.559,4.564,4.457,4.46,2057
NGU11,2011-07-20 08:30,20,4.46,4.497,4.449,4.465,2204
NGU11,2011-07-20 09:00,20,4.464,4.484,4.46,4.468,803
NGU11,2011-07-20 09:30,20,4.469,4.483,4.406,4.43,3186
NGU11,2011-07-20 10:00,20,4.43,4.445,4.422,4.422,1237
NGU11,2011-07-20 10:30,20,4.424,4.448,4.42,4.446,1014
NGU11,2011-07-20 11:00,20,4.448,4.459,4.434,4.456,1162
NGU11,2011-07-20 11:30,20,4.458,4.507,4.451,4.489,2422
NGU11,2011-07-20 12:00,20,4.49,4.502,4.473,4.498,1160
NGU11,2011-07-20 12:30,20,4.501,4.519,4.496,4.502,1249
NGU11,2011-07-20 13:00,20,4.502,4.504,4.466,4.468,1681
NGU11,2011-07-20 13:30,20,4.468,4.477,4.467,4.469,410
NGU11,2011-07-20 14:00,20,4.468,4.47,4.465,4.465,78
NGU11,2011-07-20 14:30,20,4.464,4.466,4.458,4.459,161
NGU11,2011-07-20 15:00,20,4.458,4.467,4.458,4.467,96
NGU11,2011-07-20 15:30,20,4.469,4.473,4.465,4.467,18
NGU11,2011-07-20 16:00,20,4.463,4.467,4.458,4.467,41
NGU11,2011-07-20 17:00,21,4.469,4.474,4.469,4.474,15
NGU11,2011-07-20 17:30,21,4.474,4.474,4.474,4.474,4
NGU11,2011-07-20 18:00,21,4.474,4.474,4.474,4.474,1
NGU11,2011-07-20 18:30,21,4.473,4.48,4.47,4.47,7
NGU11,2011-07-20 19:30,21,4.475,4.475,4.47,4.472,3
NGU11,2011-07-20 20:00,21,4.475,4.485,4.475,4.485,6
NGU11,2011-07-20 20:30,21,4.491,4.492,4.486,4.488,7
NGU11,2011-07-20 21:00,21,4.482,4.483,4.482,4.483,8
NGU11,2011-07-20 22:30,21,4.483,4.483,4.483,4.483,1
NGU11,2011-07-20 23:00,21,4.483,4.49,4.477,4.481,7
NGU11,2011-07-20 23:30,21,4.49,4.49,4.477,4.487,27
NGU11,2011-07-21 00:00,21,4.484,4.485,4.483,4.485,9
NGU11,2011-07-21 00:30,21,4.494,4.497,4.494,4.497,46
NGU11,2011-07-21 01:00,21,4.495,4.501,4.494,4.5,49
NGU11,2011-07-21 01:30,21,4.497,4.499,4.497,4.498,4
NGU11,2011-07-21 02:00,21,4.498,4.499,4.496,4.499,22
NGU11,2011-07-21 02:30,21,4.501,4.503,4.498,4.5,34
NGU11,2011-07-21 03:00,21,4.502,4.507,4.502,4.507,65
NGU11,2011-07-21 03:30,21,4.508,4.508,4.498,4.5,77
NGU11,2011-07-21 04:00,21,4.505,4.505,4.5,4.503,61
NGU11,2011-07-21 04:30,21,4.5,4.508,4.5,4.508,71
NGU11,2011-07-21 05:00,21,4.508,4.513,4.506,4.51,89
NGU11,2011-07-21 05:30,21,4.51,4.51,4.501,4.51,128
NGU11,2011-07-21 06:00,21,4.509,4.511,4.495,4.495,79
NGU11,2011-07-21 06:30,21,4.494,4.495,4.47,4.473,131
NGU11,2011-07-21 07:00,21,4.474,4.498,4.474,4.493,178
NGU11,2011-07-21 07:30,21,4.492,4.506,4.477,4.494,484
NGU11,2011-07-21 08:00,21,4.494,4.506,4.479,4.48,793
NGU11,2011-07-21 08:30,21,4.48,4.499,4.478,4.49,1047
NGU11,2011-07-21 09:00,21,4.491,4.552,4.489,4.552,1241
NGU11,2011-07-21 09:30,21,4.539,4.562,4.396,4.424,8480
NGU11,2011-07-21 10:00,21,4.424,4.435,4.411,4.434,1475
NGU11,2011-07-21 10:30,21,4.434,4.434,4.415,4.43,773
NGU11,2011-07-21 11:00,21,4.429,4.432,4.415,4.421,887
NGU11,2011-07-21 11:30,21,4.421,4.422,4.373,4.388,2662
NGU11,2011-07-21 12:00,21,4.387,4.387,4.343,4.359,3684
NGU11,2011-07-21 12:30,21,4.36,4.375,4.357,4.358,1094
NGU11,2011-07-21 13:00,21,4.358,4.369,4.342,4.362,2235
NGU11,2011-07-21 13:30,21,4.361,4.367,4.355,4.357,916
NGU11,2011-07-21 14:00,21,4.357,4.361,4.348,4.352,479
NGU11,2011-07-21 14:30,21,4.352,4.358,4.351,4.358,226
NGU11,2011-07-21 15:00,21,4.354,4.36,4.354,4.359,59
NGU11,2011-07-21 15:30,21,4.359,4.359,4.35,4.358,162
NGU11,2011-07-21 16:00,21,4.356,4.36,4.356,4.36,2
NGU11,2011-07-21 17:00,22,4.351,4.363,4.351,4.361,9
NGU11,2011-07-21 17:30,22,4.36,4.36,4.355,4.355,7
NGU11,2011-07-21 18:30,22,4.354,4.359,4.353,4.355,10
NGU11,2011-07-21 19:00,22,4.355,4.355,4.355,4.355,13
NGU11,2011-07-21 19:30,22,4.357,4.357,4.354,4.354,4
NGU11,2011-07-21 20:00,22,4.348,4.348,4.334,4.346,38
NGU11,2011-07-21 20:30,22,4.35,4.355,4.35,4.35,11
NGU11,2011-07-21 21:00,22,4.353,4.353,4.353,4.353,2
NGU11,2011-07-21 21:30,22,4.35,4.35,4.35,4.35,14
NGU11,2011-07-21 22:30,22,4.355,4.358,4.355,4.358,4
NGU11,2011-07-21 23:00,22,4.355,4.361,4.355,4.355,10
NGU11,2011-07-21 23:30,22,4.355,4.355,4.352,4.355,6
NGU11,2011-07-22 00:00,22,4.355,4.358,4.355,4.358,17
NGU11,2011-07-22 00:30,22,4.359,4.36,4.355,4.355,14
NGU11,2011-07-22 01:00,22,4.355,4.356,4.355,4.356,9
NGU11,2011-07-22 01:30,22,4.36,4.362,4.357,4.357,18
NGU11,2011-07-22 02:00,22,4.357,4.37,4.357,4.37,73
NGU11,2011-07-22 02:30,22,4.37,4.38,4.37,4.38,77
NGU11,2011-07-22 03:00,22,4.379,4.387,4.379,4.382,197
NGU11,2011-07-22 03:30,22,4.384,4.387,4.384,4.385,6
NGU11,2011-07-22 04:00,22,4.386,4.388,4.386,4.387,73
NGU11,2011-07-22 04:30,22,4.385,4.406,4.383,4.403,155
NGU11,2011-07-22 05:00,22,4.405,4.406,4.38,4.38,140
NGU11,2011-07-22 05:30,22,4.379,4.397,4.376,4.396,145
NGU11,2011-07-22 06:00,22,4.397,4.402,4.382,4.39,83
NGU11,2011-07-22 06:30,22,4.388,4.399,4.387,4.398,30
NGU11,2011-07-22 07:00,22,4.397,4.404,4.379,4.404,233
NGU11,2011-07-22 07:30,22,4.405,4.415,4.4,4.41,1095
NGU11,2011-07-22 08:00,22,4.409,4.445,4.407,4.432,2281
NGU11,2011-07-22 08:30,22,4.431,4.438,4.411,4.417,1889
NGU11,2011-07-22 09:00,22,4.416,4.427,4.403,4.411,1155
NGU11,2011-07-22 09:30,22,4.413,4.418,4.382,4.388,2993
NGU11,2011-07-22 10:00,22,4.389,4.396,4.368,4.38,1705
NGU11,2011-07-22 10:30,22,4.384,4.385,4.356,4.373,1419
NGU11,2011-07-22 11:00,22,4.375,4.385,4.362,4.37,746
NGU11,2011-07-22 11:30,22,4.37,4.382,4.357,4.38,624
NGU11,2011-07-22 12:00,22,4.381,4.399,4.378,4.385,989
NGU11,2011-07-22 12:30,22,4.388,4.396,4.366,4.373,874
NGU11,2011-07-22 13:00,22,4.372,4.38,4.366,4.372,1215
NGU11,2011-07-22 13:30,22,4.372,4.377,4.365,4.371,506
NGU11,2011-07-22 14:00,22,4.37,4.372,4.364,4.364,184
NGU11,2011-07-22 14:30,22,4.366,4.369,4.362,4.369,261
NGU11,2011-07-22 15:00,22,4.369,4.375,4.369,4.371,26
NGU11,2011-07-22 15:30,22,4.371,4.372,4.365,4.365,29
NGU11,2011-07-22 16:00,22,4.363,4.365,4.355,4.365,31
NGU11,2011-07-24 17:00,25,4.367,4.388,4.367,4.385,129
NGU11,2011-07-24 17:30,25,4.388,4.391,4.388,4.389,10
NGU11,2011-07-24 18:00,25,4.389,4.39,4.385,4.385,16
NGU11,2011-07-24 18:30,25,4.385,4.385,4.385,4.385,5
NGU11,2011-07-24 19:00,25,4.384,4.385,4.384,4.384,4
NGU11,2011-07-24 19:30,25,4.386,4.391,4.386,4.391,4
NGU11,2011-07-24 20:00,25,4.39,4.39,4.389,4.389,2
NGU11,2011-07-24 20:30,25,4.392,4.392,4.392,4.392,1
NGU11,2011-07-24 21:00,25,4.393,4.395,4.391,4.393,25
NGU11,2011-07-24 21:30,25,4.394,4.394,4.394,4.394,1
NGU11,2011-07-24 22:00,25,4.39,4.391,4.385,4.386,8
NGU11,2011-07-24 22:30,25,4.381,4.381,4.379,4.379,5
NGU11,2011-07-24 23:00,25,4.378,4.378,4.376,4.376,6
NGU11,2011-07-24 23:30,25,4.376,4.386,4.376,4.378,15
NGU11,2011-07-25 00:00,25,4.383,4.383,4.378,4.38,18
NGU11,2011-07-25 00:30,25,4.38,4.38,4.378,4.378,37
NGU11,2011-07-25 01:00,25,4.374,4.374,4.374,4.374,45
NGU11,2011-07-25 01:30,25,4.374,4.375,4.372,4.375,17
NGU11,2011-07-25 02:00,25,4.375,4.375,4.372,4.373,14
NGU11,2011-07-25 02:30,25,4.374,4.386,4.373,4.383,31
NGU11,2011-07-25 03:00,25,4.383,4.39,4.383,4.389,35
NGU11,2011-07-25 03:30,25,4.389,4.389,4.384,4.388,23
NGU11,2011-07-25 04:00,25,4.384,4.389,4.383,4.385,60
NGU11,2011-07-25 04:30,25,4.386,4.393,4.385,4.393,33
NGU11,2011-07-25 05:00,25,4.392,4.393,4.389,4.389,14
NGU11,2011-07-25 05:30,25,4.386,4.395,4.376,4.392,65
NGU11,2011-07-25 06:00,25,4.393,4.399,4.392,4.397,50
NGU11,2011-07-25 06:30,25,4.396,4.397,4.391,4.393,89
NGU11,2011-07-25 07:00,25,4.392,4.4,4.356,4.356,1073
NGU11,2011-07-25 07:30,25,4.359,4.361,4.332,4.343,2074
NGU11,2011-07-25 08:00,25,4.344,4.378,4.34,4.373,1807
NGU11,2011-07-25 08:30,25,4.372,4.418,4.372,4.413,4086
NGU11,2011-07-25 09:00,25,4.414,4.428,4.409,4.422,3291
NGU11,2011-07-25 09:30,25,4.423,4.43,4.395,4.409,2288
NGU11,2011-07-25 10:00,25,4.41,4.425,4.374,4.378,2896
NGU11,2011-07-25 10:30,25,4.38,4.381,4.348,4.353,4040
NGU11,2011-07-25 11:00,25,4.35,4.371,4.332,4.332,2505
NGU11,2011-07-25 11:30,25,4.332,4.341,4.312,4.33,3610
NGU11,2011-07-25 12:00,25,4.33,4.346,4.32,4.337,2040
NGU11,2011-07-25 12:30,25,4.337,4.35,4.337,4.346,906
NGU11,2011-07-25 13:00,25,4.346,4.359,4.341,4.354,2460
NGU11,2011-07-25 13:30,25,4.354,4.356,4.345,4.345,590
NGU11,2011-07-25 14:00,25,4.344,4.351,4.343,4.347,213
NGU11,2011-07-25 14:30,25,4.349,4.353,4.348,4.349,123
NGU11,2011-07-25 15:00,25,4.349,4.352,4.348,4.351,48
NGU11,2011-07-25 15:30,25,4.348,4.348,4.334,4.338,140
NGU11,2011-07-25 16:00,25,4.335,4.336,4.33,4.331,11
NGU11,2011-07-25 17:00,26,4.346,4.346,4.33,4.332,40
NGU11,2011-07-25 17:30,26,4.339,4.353,4.339,4.352,35
NGU11,2011-07-25 18:00,26,4.344,4.346,4.334,4.334,14
NGU11,2011-07-25 18:30,26,4.338,4.338,4.333,4.333,8
NGU11,2011-07-25 19:00,26,4.333,4.341,4.333,4.338,61
NGU11,2011-07-25 19:30,26,4.342,4.342,4.338,4.339,11
NGU11,2011-07-25 20:00,26,4.339,4.34,4.335,4.337,13
NGU11,2011-07-25 20:30,26,4.337,4.337,4.329,4.335,71
NGU11,2011-07-25 21:00,26,4.335,4.336,4.332,4.332,5
NGU11,2011-07-25 21:30,26,4.33,4.334,4.33,4.333,8
NGU11,2011-07-25 22:00,26,4.329,4.329,4.327,4.327,7
NGU11,2011-07-25 22:30,26,4.337,4.337,4.331,4.331,9
NGU11,2011-07-25 23:00,26,4.338,4.339,4.334,4.337,18
NGU11,2011-07-25 23:30,26,4.338,4.342,4.335,4.342,8
NGU11,2011-07-26 00:00,26,4.34,4.34,4.339,4.34,4
NGU11,2011-07-26 00:30,26,4.337,4.337,4.333,4.333,4
NGU11,2011-07-26 01:00,26,4.335,4.338,4.323,4.324,96
NGU11,2011-07-26 01:30,26,4.325,4.326,4.322,4.324,55
NGU11,2011-07-26 02:00,26,4.324,4.327,4.322,4.323,93
NGU11,2011-07-26 02:30,26,4.323,4.326,4.323,4.323,64
NGU11,2011-07-26 03:00,26,4.323,4.324,4.32,4.321,56
NGU11,2011-07-26 03:30,26,4.32,4.322,4.317,4.317,58
NGU11,2011-07-26 04:00,26,4.318,4.318,4.314,4.317,72
NGU11,2011-07-26 04:30,26,4.318,4.319,4.312,4.317,74
NGU11,2011-07-26 05:00,26,4.318,4.333,4.318,4.329,183
NGU11,2011-07-26 05:30,26,4.329,4.33,4.325,4.327,56
NGU11,2011-07-26 06:00,26,4.329,4.33,4.326,4.33,107
NGU11,2011-07-26 06:30,26,4.329,4.331,4.326,4.33,122
NGU11,2011-07-26 07:00,26,4.33,4.359,4.327,4.356,1296
NGU11,2011-07-26 07:30,26,4.353,4.353,4.332,4.335,1486
NGU11,2011-07-26 08:00,26,4.336,4.339,4.304,4.319,3598
NGU11,2011-07-26 08:30,26,4.319,4.323,4.277,4.285,4694
NGU11,2011-07-26 09:00,26,4.285,4.312,4.284,4.311,2643
NGU11,2011-07-26 09:30,26,4.31,4.32,4.304,4.311,2017
NGU11,2011-07-26 10:00,26,4.312,4.312,4.293,4.294,1683
NGU11,2011-07-26 10:30,26,4.293,4.302,4.29,4.299,1411
NGU11,2011-07-26 11:00,26,4.298,4.31,4.29,4.307,1977
NGU11,2011-07-26 11:30,26,4.308,4.326,4.304,4.323,2369
NGU11,2011-07-26 12:00,26,4.324,4.338,4.32,4.333,2432
NGU11,2011-07-26 12:30,26,4.333,4.339,4.328,4.332,1647
NGU11,2011-07-26 13:00,26,4.333,4.339,4.317,4.332,3491
NGU11,2011-07-26 13:30,26,4.332,4.345,4.33,4.344,1849
NGU11,2011-07-26 14:00,26,4.342,4.344,4.339,4.341,440
NGU11,2011-07-26 14:30,26,4.34,4.343,4.337,4.338,392
NGU11,2011-07-26 15:00,26,4.339,4.342,4.336,4.34,140
NGU11,2011-07-26 15:30,26,4.337,4.342,4.335,4.336,83
NGU11,2011-07-26 16:00,26,4.336,4.345,4.336,4.345,80
NGU11,2011-07-26 17:00,27,4.34,4.345,4.336,4.339,34
NGU11,2011-07-26 17:30,27,4.341,4.35,4.341,4.35,35
NGU11,2011-07-26 18:00,27,4.346,4.348,4.345,4.345,8
NGU11,2011-07-26 18:30,27,4.344,4.344,4.338,4.338,12
NGU11,2011-07-26 19:00,27,4.337,4.344,4.337,4.34,26
NGU11,2011-07-26 19:30,27,4.342,4.342,4.341,4.341,3
NGU11,2011-07-26 20:00,27,4.341,4.343,4.339,4.34,38
NGU11,2011-07-26 20:30,27,4.339,4.346,4.339,4.346,36
NGU11,2011-07-26 21:00,27,4.346,4.348,4.346,4.347,20
NGU11,2011-07-26 21:30,27,4.347,4.347,4.345,4.345,22
NGU11,2011-07-26 22:00,27,4.345,4.347,4.345,4.347,6
NGU11,2011-07-26 23:00,27,4.346,4.346,4.344,4.344,4
NGU11,2011-07-26 23:30,27,4.344,4.35,4.341,4.35,55
NGU11,2011-07-27 00:00,27,4.349,4.351,4.345,4.348,61
NGU11,2011-07-27 00:30,27,4.346,4.346,4.339,4.342,41
NGU11,2011-07-27 01:00,27,4.341,4.347,4.34,4.344,22
NGU11,2011-07-27 01:30,27,4.34,4.345,4.338,4.339,33
NGU11,2011-07-27 02:00,27,4.34,4.34,4.336,4.336,42
NGU11,2011-07-27 02:30,27,4.336,4.339,4.335,4.336,65
NGU11,2011-07-27 03:00,27,4.337,4.341,4.328,4.33,290
NGU11,2011-07-27 03:30,27,4.33,4.33,4.321,4.327,297
NGU11,2011-07-27 04:00,27,4.328,4.33,4.326,4.326,161
NGU11,2011-07-27 04:30,27,4.326,4.329,4.323,4.326,143
NGU11,2011-07-27 05:00,27,4.328,4.356,4.328,4.355,402
NGU11,2011-07-27 05:30,27,4.355,4.367,4.355,4.365,263
NGU11,2011-07-27 06:00,27,4.365,4.369,4.352,4.357,215
NGU11,2011-07-27 06:30,27,4.352,4.367,4.352,4.36,370
NGU11,2011-07-27 07:00,27,4.361,4.363,4.344,4.354,738
NGU11,2011-07-27 07:30,27,4.354,4.379,4.352,4.363,3285
NGU11,2011-07-27 08:00,27,4.36,4.365,4.339,4.359,4883
NGU11,2011-07-27 08:30,27,4.358,4.368,4.31,4.315,7280
NGU11,2011-07-27 09:00,27,4.315,4.328,4.3,4.323,5118
NGU11,2011-07-27 09:30,27,4.323,4.346,4.317,4.34,2657
NGU11,2011-07-27 10:00,27,4.34,4.357,4.331,4.335,3444
NGU11,2011-07-27 10:30,27,4.334,4.34,4.318,4.321,2771
NGU11,2011-07-27 11:00,27,4.321,4.325,4.31,4.316,2355
NGU11,2011-07-27 11:30,27,4.316,4.333,4.313,4.326,3202
NGU11,2011-07-27 12:00,27,4.327,4.329,4.305,4.31,3174
NGU11,2011-07-27 12:30,27,4.311,4.325,4.303,4.315,3050
NGU11,2011-07-27 13:00,27,4.315,4.329,4.312,4.321,7342
NGU11,2011-07-27 13:30,27,4.321,4.326,4.316,4.323,1491
NGU11,2011-07-27 14:00,27,4.324,4.327,4.321,4.327,660
NGU11,2011-07-27 14:30,27,4.327,4.328,4.323,4.324,459
NGU11,2011-07-27 15:00,27,4.324,4.326,4.322,4.323,263
NGU11,2011-07-27 15:30,27,4.322,4.322,4.316,4.316,283
NGU11,2011-07-27 16:00,27,4.316,4.316,4.31,4.31,131
NGU11,2011-07-27 17:00,28,4.318,4.324,4.315,4.321,73
NGU11,2011-07-27 17:30,28,4.323,4.323,4.316,4.32,17
NGU11,2011-07-27 18:00,28,4.319,4.334,4.319,4.327,21
NGU11,2011-07-27 18:30,28,4.334,4.334,4.319,4.32,29
NGU11,2011-07-27 19:00,28,4.318,4.318,4.316,4.318,6
NGU11,2011-07-27 19:30,28,4.318,4.319,4.318,4.319,6
NGU11,2011-07-27 20:00,28,4.317,4.317,4.313,4.317,47
NGU11,2011-07-27 20:30,28,4.315,4.316,4.314,4.316,10
NGU11,2011-07-27 21:00,28,4.316,4.321,4.314,4.321,24
NGU11,2011-07-27 21:30,28,4.322,4.323,4.322,4.323,3
NGU11,2011-07-27 22:00,28,4.323,4.332,4.323,4.332,79
NGU11,2011-07-27 22:30,28,4.332,4.333,4.332,4.332,6
NGU11,2011-07-27 23:00,28,4.327,4.331,4.321,4.331,11
NGU11,2011-07-27 23:30,28,4.321,4.327,4.321,4.322,13
NGU11,2011-07-28 00:00,28,4.321,4.322,4.321,4.322,2
NGU11,2011-07-28 00:30,28,4.32,4.322,4.32,4.32,9
NGU11,2011-07-28 01:00,28,4.321,4.323,4.32,4.323,46
NGU11,2011-07-28 01:30,28,4.323,4.323,4.317,4.317,109
NGU11,2011-07-28 02:00,28,4.317,4.323,4.317,4.323,66
NGU11,2011-07-28 02:30,28,4.324,4.33,4.323,4.326,84
NGU11,2011-07-28 03:00,28,4.327,4.333,4.317,4.322,208
NGU11,2011-07-28 03:30,28,4.322,4.324,4.317,4.322,52
NGU11,2011-07-28 04:00,28,4.324,4.324,4.319,4.319,24
NGU11,2011-07-28 04:30,28,4.319,4.319,4.311,4.314,139
NGU11,2011-07-28 05:00,28,4.314,4.316,4.311,4.312,29
NGU11,2011-07-28 05:30,28,4.312,4.32,4.3,4.317,289
NGU11,2011-07-28 06:00,28,4.317,4.319,4.312,4.316,117
NGU11,2011-07-28 06:30,28,4.317,4.325,4.309,4.319,252
NGU11,2011-07-28 07:00,28,4.321,4.333,4.318,4.333,854
NGU11,2011-07-28 07:30,28,4.333,4.334,4.311,4.312,1636
NGU11,2011-07-28 08:00,28,4.312,4.327,4.311,4.325,3087
NGU11,2011-07-28 08:30,28,4.325,4.339,4.324,4.326,5340
NGU11,2011-07-28 09:00,28,4.327,4.33,4.28,4.284,7850
NGU11,2011-07-28 09:30,28,4.282,4.282,4.2,4.232,26320
NGU11,2011-07-28 10:00,28,4.231,4.254,4.224,4.246,5848
NGU11,2011-07-28 10:30,28,4.245,4.251,4.236,4.239,2199
NGU11,2011-07-28 11:00,28,4.239,4.242,4.228,4.241,3950
NGU11,2011-07-28 11:30,28,4.242,4.246,4.232,4.238,2624
NGU11,2011-07-28 12:00,28,4.236,4.243,4.228,4.229,2947
NGU11,2011-07-28 12:30,28,4.229,4.235,4.227,4.233,2297
NGU11,2011-07-28 13:00,28,4.233,4.248,4.231,4.241,6695
NGU11,2011-07-28 13:30,28,4.24,4.243,4.239,4.24,971
NGU11,2011-07-28 14:00,28,4.241,4.244,4.24,4.241,371
NGU11,2011-07-28 14:30,28,4.241,4.244,4.235,4.235,614
NGU11,2011-07-28 15:00,28,4.237,4.242,4.234,4.235,215
NGU11,2011-07-28 15:30,28,4.237,4.24,4.234,4.239,112
NGU11,2011-07-28 16:00,28,4.24,4.241,4.232,4.234,41
NGU11,2011-07-28 17:00,29,4.234,4.234,4.231,4.232,49
NGU11,2011-07-28 17:30,29,4.232,4.232,4.231,4.231,11
NGU11,2011-07-28 18:00,29,4.231,4.232,4.226,4.23,43
NGU11,2011-07-28 18:30,29,4.229,4.231,4.229,4.231,9
NGU11,2011-07-28 19:00,29,4.231,4.231,4.224,4.224,34
NGU11,2011-07-28 19:30,29,4.225,4.226,4.223,4.226,34
NGU11,2011-07-28 20:00,29,4.227,4.227,4.225,4.226,15
NGU11,2011-07-28 20:30,29,4.225,4.225,4.223,4.223,8
NGU11,2011-07-28 21:00,29,4.225,4.227,4.225,4.226,4
NGU11,2011-07-28 21:30,29,4.225,4.226,4.222,4.226,15
NGU11,2011-07-28 22:00,29,4.226,4.227,4.225,4.226,6
NGU11,2011-07-28 22:30,29,4.225,4.229,4.225,4.229,15
NGU11,2011-07-28 23:00,29,4.228,4.23,4.225,4.225,13
NGU11,2011-07-28 23:30,29,4.224,4.231,4.22,4.231,49
NGU11,2011-07-29 00:00,29,4.221,4.221,4.221,4.221,7
NGU11,2011-07-29 00:30,29,4.22,4.224,4.22,4.222,37
NGU11,2011-07-29 01:00,29,4.222,4.222,4.212,4.214,102
NGU11,2011-07-29 01:30,29,4.216,4.216,4.205,4.214,156
NGU11,2011-07-29 02:00,29,4.214,4.215,4.21,4.212,59
NGU11,2011-07-29 02:30,29,4.212,4.215,4.21,4.212,97
NGU11,2011-07-29 03:00,29,4.213,4.213,4.205,4.211,608
NGU11,2011-07-29 03:30,29,4.21,4.213,4.208,4.21,121
NGU11,2011-07-29 04:00,29,4.21,4.214,4.191,4.196,693
NGU11,2011-07-29 04:30,29,4.194,4.197,4.191,4.191,277
NGU11,2011-07-29 05:00,29,4.192,4.195,4.182,4.185,473
NGU11,2011-07-29 05:30,29,4.185,4.187,4.177,4.183,486
NGU11,2011-07-29 06:00,29,4.184,4.191,4.181,4.187,630
NGU11,2011-07-29 06:30,29,4.188,4.206,4.188,4.194,445
NGU11,2011-07-29 07:00,29,4.196,4.209,4.189,4.204,1611
NGU11,2011-07-29 07:30,29,4.203,4.207,4.19,4.192,1874
NGU11,2011-07-29 08:00,29,4.194,4.216,4.19,4.21,4605
NGU11,2011-07-29 08:30,29,4.21,4.215,4.202,4.206,2168
NGU11,2011-07-29 09:00,29,4.206,4.211,4.192,4.197,3447
NGU11,2011-07-29 09:30,29,4.197,4.2,4.185,4.186,3799
NGU11,2011-07-29 10:00,29,4.185,4.199,4.184,4.191,2612
NGU11,2011-07-29 10:30,29,4.192,4.192,4.181,4.186,2225
NGU11,2011-07-29 11:00,29,4.186,4.187,4.173,4.175,4123
NGU11,2011-07-29 11:30,29,4.177,4.178,4.152,4.165,7638
NGU11,2011-07-29 12:00,29,4.165,4.174,4.156,4.162,4199
NGU11,2011-07-29 12:30,29,4.163,4.166,4.151,4.158,2673
NGU11,2011-07-29 13:00,29,4.158,4.159,4.138,4.147,8077
NGU11,2011-07-29 13:30,29,4.148,4.154,4.146,4.154,1447
NGU11,2011-07-29 14:00,29,4.154,4.159,4.151,4.158,649
NGU11,2011-07-29 14:30,29,4.157,4.159,4.152,4.155,603
NGU11,2011-07-29 15:00,29,4.152,4.157,4.152,4.154,265
NGU11,2011-07-29 15:30,29,4.154,4.157,4.15,4.15,30
NGU11,2011-07-29 16:00,29,4.151,4.152,4.148,4.15,25
NGU11,2011-07-31 17:00,1,4.135,4.155,4.131,4.135,843
NGU11,2011-07-31 17:30,1,4.134,4.148,4.129,4.145,289
NGU11,2011-07-31 18:00,1,4.145,4.151,4.145,4.15,117
NGU11,2011-07-31 18:30,1,4.145,4.145,4.141,4.142,32
NGU11,2011-07-31 19:00,1,4.142,4.145,4.142,4.142,18
NGU11,2011-07-31 19:30,1,4.144,4.15,4.144,4.148,63
NGU11,2011-07-31 20:00,1,4.15,4.154,4.149,4.15,176
NGU11,2011-07-31 20:30,1,4.15,4.157,4.149,4.154,38
NGU11,2011-07-31 21:00,1,4.153,4.157,4.149,4.15,46
NGU11,2011-07-31 21:30,1,4.15,4.15,4.146,4.149,57
NGU11,2011-07-31 22:00,1,4.15,4.154,4.148,4.151,36
NGU11,2011-07-31 22:30,1,4.154,4.164,4.154,4.164,197
NGU11,2011-07-31 23:00,1,4.16,4.164,4.157,4.157,14
NGU11,2011-07-31 23:30,1,4.164,4.17,4.159,4.168,65
NGU11,2011-08-01 00:00,1,4.17,4.173,4.17,4.173,42
NGU11,2011-08-01 00:30,1,4.172,4.176,4.169,4.171,102
NGU11,2011-08-01 01:00,1,4.17,4.171,4.168,4.168,57
NGU11,2011-08-01 01:30,1,4.171,4.171,4.164,4.168,196
NGU11,2011-08-01 02:00,1,4.169,4.17,4.165,4.166,195
NGU11,2011-08-01 02:30,1,4.166,4.167,4.162,4.163,136
NGU11,2011-08-01 03:00,1,4.163,4.168,4.162,4.164,168
NGU11,2011-08-01 03:30,1,4.163,4.163,4.158,4.16,153
NGU11,2011-08-01 04:00,1,4.16,4.16,4.154,4.158,118
NGU11,2011-08-01 04:30,1,4.162,4.162,4.152,4.159,104
NGU11,2011-08-01 05:00,1,4.162,4.179,4.16,4.172,478
NGU11,2011-08-01 05:30,1,4.172,4.19,4.172,4.178,544
NGU11,2011-08-01 06:00,1,4.176,4.185,4.161,4.168,462
NGU11,2011-08-01 06:30,1,4.165,4.189,4.165,4.176,520
NGU11,2011-08-01 07:00,1,4.176,4.193,4.172,4.191,2124
NGU11,2011-08-01 07:30,1,4.191,4.204,4.179,4.179,3567
NGU11,2011-08-01 08:00,1,4.181,4.204,4.176,4.198,6171
NGU11,2011-08-01 08:30,1,4.199,4.204,4.188,4.202,3329
NGU11,2011-08-01 09:00,1,4.199,4.202,4.177,4.195,4153
NGU11,2011-08-01 09:30,1,4.196,4.198,4.173,4.177,3424
NGU11,2011-08-01 10:00,1,4.176,4.185,4.167,4.176,2625
NGU11,2011-08-01 10:30,1,4.176,4.191,4.17,4.176,2308
NGU11,2011-08-01 11:00,1,4.177,4.177,4.149,4.163,4629
NGU11,2011-08-01 11:30,1,4.161,4.179,4.157,4.177,2465
NGU11,2011-08-01 12:00,1,4.179,4.182,4.166,4.167,1869
NGU11,2011-08-01 12:30,1,4.168,4.191,4.168,4.184,1953
NGU11,2011-08-01 13:00,1,4.184,4.193,4.173,4.188,3115
NGU11,2011-08-01 13:30,1,4.188,4.193,4.186,4.19,920
NGU11,2011-08-01 14:00,1,4.189,4.192,4.188,4.189,520
NGU11,2011-08-01 14:30,1,4.189,4.192,4.187,4.19,267
NGU11,2011-08-01 15:00,1,4.188,4.195,4.188,4.191,276
NGU11,2011-08-01 15:30,1,4.191,4.197,4.188,4.188,191
NGU11,2011-08-01 16:00,1,4.19,4.195,4.19,4.195,12
NGU11,2011-08-01 17:00,2,4.191,4.197,4.191,4.194,17
NGU11,2011-08-01 17:30,2,4.194,4.194,4.189,4.191,9
NGU11,2011-08-01 18:00,2,4.192,4.196,4.192,4.196,5
NGU11,2011-08-01 18:30,2,4.194,4.194,4.191,4.191,5
NGU11,2011-08-01 19:00,2,4.192,4.192,4.188,4.191,11
NGU11,2011-08-01 19:30,2,4.191,4.193,4.19,4.19,3
NGU11,2011-08-01 20:00,2,4.195,4.195,4.186,4.186,11
NGU11,2011-08-01 20:30,2,4.189,4.192,4.189,4.192,3
NGU11,2011-08-01 21:00,2,4.19,4.192,4.188,4.192,3
NGU11,2011-08-01 21:30,2,4.188,4.192,4.188,4.192,12
NGU11,2011-08-01 22:00,2,4.193,4.193,4.191,4.191,15
NGU11,2011-08-01 22:30,2,4.191,4.192,4.191,4.192,16
NGU11,2011-08-01 23:00,2,4.19,4.192,4.19,4.19,6
NGU11,2011-08-01 23:30,2,4.191,4.191,4.19,4.19,23
NGU11,2011-08-02 00:00,2,4.191,4.195,4.187,4.187,31
NGU11,2011-08-02 00:30,2,4.188,4.193,4.188,4.193,10
NGU11,2011-08-02 01:00,2,4.193,4.193,4.187,4.187,16
NGU11,2011-08-02 01:30,2,4.189,4.189,4.187,4.187,25
NGU11,2011-08-02 02:00,2,4.187,4.188,4.18,4.18,110
NGU11,2011-08-02 02:30,2,4.183,4.187,4.178,4.185,103
NGU11,2011-08-02 03:00,2,4.186,4.188,4.185,4.187,39
NGU11,2011-08-02 03:30,2,4.187,4.19,4.184,4.187,60
NGU11,2011-08-02 04:00,2,4.19,4.194,4.188,4.191,128
NGU11,2011-08-02 04:30,2,4.189,4.199,4.188,4.198,127
NGU11,2011-08-02 05:00,2,4.197,4.214,4.195,4.21,406
NGU11,2011-08-02 05:30,2,4.21,4.229,4.21,4.217,872
NGU11,2011-08-02 06:00,2,4.217,4.23,4.201,4.209,696
NGU11,2011-08-02 06:30,2,4.209,4.214,4.194,4.209,1035
NGU11,2011-08-02 07:00,2,4.21,4.212,4.188,4.197,1114
NGU11,2011-08-02 07:30,2,4.196,4.206,4.186,4.188,1822
NGU11,2011-08-02 08:00,2,4.187,4.191,4.163,4.171,4858
NGU11,2011-08-02 08:30,2,4.172,4.174,4.154,4.168,3458
NGU11,2011-08-02 09:00,2,4.167,4.174,4.158,4.16,3404
NGU11,2011-08-02 09:30,2,4.16,4.168,4.158,4.162,2277
NGU11,2011-08-02 10:00,2,4.162,4.168,4.15,4.164,3232
NGU11,2011-08-02 10:30,2,4.163,4.165,4.153,4.156,1438
NGU11,2011-08-02 11:00,2,4.156,4.164,4.15,4.156,2914
NGU11,2011-08-02 11:30,2,4.156,4.156,4.135,4.135,4542
NGU11,2011-08-02 12:00,2,4.135,4.148,4.135,4.138,3385
NGU11,2011-08-02 12:30,2,4.138,4.144,4.137,4.139,1401
NGU11,2011-08-02 13:00,2,4.139,4.158,4.138,4.156,4418
NGU11,2011-08-02 13:30,2,4.155,4.16,4.15,4.157,1711
NGU11,2011-08-02 14:00,2,4.156,4.158,4.152,4.152,508
NGU11,2011-08-02 14:30,2,4.151,4.154,4.145,4.146,720
NGU11,2011-08-02 15:00,2,4.148,4.155,4.145,4.151,296
NGU11,2011-08-02 15:30,2,4.148,4.153,4.147,4.15,32
NGU11,2011-08-02 16:00,2,4.152,4.152,4.148,4.148,55
NGU11,2011-08-02 17:00,3,4.153,4.16,4.148,4.157,61
NGU11,2011-08-02 17:30,3,4.157,4.158,4.157,4.158,5
NGU11,2011-08-02 18:00,3,4.158,4.16,4.157,4.157,10
NGU11,2011-08-02 18:30,3,4.155,4.155,4.151,4.153,33
NGU11,2011-08-02 19:00,3,4.158,4.158,4.151,4.157,4
NGU11,2011-08-02 19:30,3,4.152,4.158,4.152,4.158,17
NGU11,2011-08-02 20:00,3,4.155,4.158,4.155,4.158,3
NGU11,2011-08-02 20:30,3,4.158,4.158,4.151,4.152,27
NGU11,2011-08-02 21:00,3,4.155,4.155,4.155,4.155,3
NGU11,2011-08-02 21:30,3,4.152,4.152,4.151,4.151,3
NGU11,2011-08-02 22:00,3,4.154,4.154,4.154,4.154,4
NGU11,2011-08-02 22:30,3,4.155,4.156,4.154,4.156,21
NGU11,2011-08-02 23:00,3,4.156,4.156,4.154,4.154,11
NGU11,2011-08-02 23:30,3,4.151,4.154,4.147,4.151,35
NGU11,2011-08-03 00:00,3,4.15,4.152,4.149,4.152,12
NGU11,2011-08-03 00:30,3,4.152,4.153,4.149,4.152,19
NGU11,2011-08-03 01:00,3,4.151,4.153,4.146,4.147,39
NGU11,2011-08-03 01:30,3,4.148,4.148,4.145,4.146,26
NGU11,2011-08-03 02:00,3,4.146,4.15,4.145,4.15,19
NGU11,2011-08-03 02:30,3,4.152,4.158,4.151,4.157,66
NGU11,2011-08-03 03:00,3,4.156,4.159,4.154,4.159,42
NGU11,2011-08-03 03:30,3,4.158,4.161,4.155,4.155,121
NGU11,2011-08-03 04:00,3,4.155,4.164,4.154,4.158,163
NGU11,2011-08-03 04:30,3,4.159,4.18,4.158,4.177,447
NGU11,2011-08-03 05:00,3,4.177,4.178,4.157,4.16,220
NGU11,2011-08-03 05:30,3,4.161,4.165,4.156,4.156,171
NGU11,2011-08-03 06:00,3,4.157,4.158,4.145,4.147,142
NGU11,2011-08-03 06:30,3,4.147,4.167,4.145,4.147,762
NGU11,2011-08-03 07:00,3,4.148,4.166,4.142,4.158,1233
NGU11,2011-08-03 07:30,3,4.159,4.162,4.152,4.153,1240
NGU11,2011-08-03 08:00,3,4.152,4.164,4.151,4.16,2977
NGU11,2011-08-03 08:30,3,4.159,4.17,4.153,4.166,2996
NGU11,2011-08-03 09:00,3,4.165,4.172,4.164,4.166,1585
NGU11,2011-08-03 09:30,3,4.165,4.167,4.08,4.099,12489
NGU11,2011-08-03 10:00,3,4.1,4.107,4.089,4.095,4156
NGU11,2011-08-03 10:30,3,4.093,4.102,4.089,4.099,2743
NGU11,2011-08-03 11:00,3,4.099,4.099,4.084,4.091,2876
NGU11,2011-08-03 11:30,3,4.09,4.094,4.074,4.082,4256
NGU11,2011-08-03 12:00,3,4.082,4.087,4.066,4.083,4781
NGU11,2011-08-03 12:30,3,4.083,4.094,4.082,4.089,3273
NGU11,2011-08-03 13:00,3,4.09,4.106,4.084,4.089,7051
NGU11,2011-08-03 13:30,3,4.088,4.09,4.084,4.088,2256
NGU11,2011-08-03 14:00,3,4.088,4.092,4.086,4.089,630
NGU11,2011-08-03 14:30,3,4.09,4.098,4.089,4.089,604
NGU11,2011-08-03 15:00,3,4.091,4.096,4.088,4.092,260
NGU11,2011-08-03 15:30,3,4.092,4.092,4.087,4.092,114
NGU11,2011-08-03 16:00,3,4.093,4.095,4.091,4.095,71
NGU11,2011-08-03 17:00,4,4.091,4.099,4.091,4.098,63
NGU11,2011-08-03 17:30,4,4.098,4.106,4.097,4.102,46
NGU11,2011-08-03 18:00,4,4.102,4.104,4.098,4.102,15
NGU11,2011-08-03 18:30,4,4.102,4.102,4.101,4.101,4
NGU11,2011-08-03 19:00,4,4.101,4.101,4.1,4.1,6
NGU11,2011-08-03 19:30,4,4.103,4.103,4.101,4.102,14
NGU11,2011-08-03 20:00,4,4.101,4.103,4.101,4.103,11
NGU11,2011-08-03 20:30,4,4.101,4.101,4.089,4.094,198
NGU11,2011-08-03 21:00,4,4.093,4.095,4.092,4.095,6
NGU11,2011-08-03 21:30,4,4.093,4.093,4.093,4.093,1
NGU11,2011-08-03 22:00,4,4.096,4.099,4.096,4.099,12
NGU11,2011-08-03 22:30,4,4.103,4.103,4.097,4.1,8
NGU11,2011-08-03 23:00,4,4.096,4.096,4.096,4.096,15
NGU11,2011-08-03 23:30,4,4.096,4.098,4.094,4.097,32
NGU11,2011-08-04 00:00,4,4.098,4.099,4.093,4.093,26
NGU11,2011-08-04 00:30,4,4.092,4.094,4.09,4.091,32
NGU11,2011-08-04 01:00,4,4.09,4.092,4.086,4.087,71
NGU11,2011-08-04 01:30,4,4.091,4.091,4.084,4.089,50
NGU11,2011-08-04 02:00,4,4.092,4.094,4.09,4.091,59
NGU11,2011-08-04 02:30,4,4.09,4.095,4.09,4.093,39
NGU11,2011-08-04 03:00,4,4.092,4.094,4.091,4.092,95
NGU11,2011-08-04 03:30,4,4.091,4.096,4.091,4.094,97
NGU11,2011-08-04 04:00,4,4.094,4.104,4.093,4.101,144
NGU11,2011-08-04 04:30,4,4.1,4.1,4.088,4.091,132
NGU11,2011-08-04 05:00,4,4.091,4.104,4.088,4.099,214
NGU11,2011-08-04 05:30,4,4.099,4.102,4.09,4.096,222
NGU11,2011-08-04 06:00,4,4.096,4.102,4.093,4.1,178
NGU11,2011-08-04 06:30,4,4.1,4.109,4.096,4.1,496
NGU11,2011-08-04 07:00,4,4.1,4.104,4.089,4.1,861
NGU11,2011-08-04 07:30,4,4.1,4.118,4.092,4.102,3364
NGU11,2011-08-04 08:00,4,4.101,4.113,4.082,4.101,5029
NGU11,2011-08-04 08:30,4,4.1,4.103,4.067,4.083,5467
NGU11,2011-08-04 09:00,4,4.084,4.112,4.053,4.081,9731
NGU11,2011-08-04 09:30,4,4.051,4.051,3.943,3.949,26475
NGU11,2011-08-04 10:00,4,3.949,3.97,3.931,3.96,9480
NGU11,2011-08-04 10:30,4,3.96,3.97,3.94,3.969,4468
NGU11,2011-08-04 11:00,4,3.969,3.971,3.915,3.922,7847
NGU11,2011-08-04 11:30,4,3.921,3.946,3.921,3.941,4243
NGU11,2011-08-04 12:00,4,3.941,3.96,3.933,3.955,3599
NGU11,2011-08-04 12:30,4,3.954,3.962,3.934,3.937,3837
NGU11,2011-08-04 13:00,4,3.938,3.955,3.923,3.941,8873
NGU11,2011-08-04 13:30,4,3.94,3.952,3.94,3.949,1684
NGU11,2011-08-04 14:00,4,3.949,3.951,3.946,3.947,555
NGU11,2011-08-04 14:30,4,3.947,3.95,3.941,3.946,665
NGU11,2011-08-04 15:00,4,3.945,3.947,3.941,3.946,226
NGU11,2011-08-04 15:30,4,3.948,3.951,3.946,3.946,224
NGU11,2011-08-04 16:00,4,3.947,3.951,3.945,3.947,61
NGU11,2011-08-04 17:00,5,3.946,3.956,3.945,3.948,68
NGU11,2011-08-04 17:30,5,3.951,3.951,3.939,3.939,68
NGU11,2011-08-04 18:00,5,3.939,3.94,3.936,3.936,39
NGU11,2011-08-04 18:30,5,3.937,3.939,3.937,3.939,5
NGU11,2011-08-04 19:00,5,3.936,3.937,3.928,3.934,106
NGU11,2011-08-04 19:30,5,3.932,3.932,3.926,3.927,23
NGU11,2011-08-04 20:00,5,3.929,3.945,3.929,3.94,58
NGU11,2011-08-04 20:30,5,3.94,3.94,3.932,3.936,23
NGU11,2011-08-04 21:00,5,3.934,3.938,3.932,3.933,12
NGU11,2011-08-04 21:30,5,3.933,3.933,3.933,3.933,1
NGU11,2011-08-04 22:00,5,3.937,3.941,3.933,3.936,25
NGU11,2011-08-04 22:30,5,3.931,3.94,3.931,3.94,3
NGU11,2011-08-04 23:00,5,3.934,3.94,3.932,3.932,58
NGU11,2011-08-04 23:30,5,3.931,3.932,3.925,3.928,93
NGU11,2011-08-05 00:00,5,3.927,3.934,3.926,3.927,70
NGU11,2011-08-05 00:30,5,3.928,3.928,3.926,3.926,72
NGU11,2011-08-05 01:00,5,3.926,3.931,3.924,3.924,281
NGU11,2011-08-05 01:30,5,3.924,3.926,3.91,3.924,357
NGU11,2011-08-05 02:00,5,3.924,3.933,3.91,3.921,385
NGU11,2011-08-05 02:30,5,3.921,3.935,3.921,3.931,411
NGU11,2011-08-05 03:00,5,3.933,3.939,3.927,3.928,237
NGU11,2011-08-05 03:30,5,3.928,3.934,3.926,3.93,332
NGU11,2011-08-05 04:00,5,3.928,3.932,3.915,3.927,183
NGU11,2011-08-05 04:30,5,3.925,3.925,3.91,3.912,80
NGU11,2011-08-05 05:00,5,3.911,3.918,3.905,3.916,137
NGU11,2011-08-05 05:30,5,3.917,3.929,3.913,3.926,409
NGU11,2011-08-05 06:00,5,3.925,3.929,3.92,3.925,242
NGU11,2011-08-05 06:30,5,3.925,3.929,3.923,3.925,152
NGU11,2011-08-05 07:00,5,3.924,3.926,3.901,3.922,2468
NGU11,2011-08-05 07:30,5,3.922,3.954,3.92,3.934,4849
NGU11,2011-08-05 08:00,5,3.934,3.946,3.931,3.944,4263
NGU11,2011-08-05 08:30,5,3.942,3.96,3.925,3.928,3936
NGU11,2011-08-05 09:00,5,3.928,3.958,3.928,3.947,2631
NGU11,2011-08-05 09:30,5,3.947,3.972,3.945,3.948,3982
NGU11,2011-08-05 10:00,5,3.949,3.959,3.938,3.945,2291
NGU11,2011-08-05 10:30,5,3.943,3.953,3.928,3.939,2555
NGU11,2011-08-05 11:00,5,3.938,3.979,3.936,3.963,2943
NGU11,2011-08-05 11:30,5,3.965,3.965,3.947,3.959,2211
NGU11,2011-08-05 12:00,5,3.959,3.961,3.935,3.94,2814
NGU11,2011-08-05 12:30,5,3.939,3.949,3.937,3.938,1868
NGU11,2011-08-05 13:00,5,3.939,3.948,3.937,3.94,4154
NGU11,2011-08-05 13:30,5,3.941,3.946,3.94,3.942,1503
NGU11,2011-08-05 14:00,5,3.943,3.95,3.941,3.942,791
NGU11,2011-08-05 14:30,5,3.941,3.948,3.94,3.943,366
NGU11,2011-08-05 15:00,5,3.944,3.955,3.943,3.953,179
NGU11,2011-08-05 15:30,5,3.953,3.957,3.948,3.956,47
NGU11,2011-08-05 16:00,5,3.952,3.954,3.949,3.949,8
NGU11,2011-08-07 17:00,8,3.911,3.919,3.9,3.9,497
NGU11,2011-08-07 17:30,8,3.901,3.901,3.893,3.895,229
NGU11,2011-08-07 18:00,8,3.895,3.899,3.893,3.897,38
NGU11,2011-08-07 18:30,8,3.897,3.897,3.885,3.893,272
NGU11,2011-08-07 19:00,8,3.892,3.899,3.89,3.896,52
NGU11,2011-08-07 19:30,8,3.896,3.898,3.893,3.898,74
NGU11,2011-08-07 20:00,8,3.896,3.897,3.884,3.886,114
NGU11,2011-08-07 20:30,8,3.885,3.89,3.883,3.884,82
NGU11,2011-08-07 21:00,8,3.886,3.896,3.884,3.893,81
NGU11,2011-08-07 21:30,8,3.893,3.897,3.882,3.884,53
NGU11,2011-08-07 22:00,8,3.887,3.894,3.884,3.894,24
NGU11,2011-08-07 22:30,8,3.886,3.893,3.88,3.88,67
NGU11,2011-08-07 23:00,8,3.88,3.893,3.88,3.888,29
NGU11,2011-08-07 23:30,8,3.888,3.888,3.88,3.88,45
NGU11,2011-08-08 00:00,8,3.883,3.889,3.88,3.881,74
NGU11,2011-08-08 00:30,8,3.88,3.881,3.876,3.876,76
NGU11,2011-08-08 01:00,8,3.876,3.876,3.871,3.875,122
NGU11,2011-08-08 01:30,8,3.875,3.875,3.871,3.872,72
NGU11,2011-08-08 02:00,8,3.872,3.892,3.871,3.891,296
NGU11,2011-08-08 02:30,8,3.892,3.896,3.888,3.895,172
NGU11,2011-08-08 03:00,8,3.894,3.894,3.884,3.884,91
NGU11,2011-08-08 03:30,8,3.886,3.886,3.876,3.878,109
NGU11,2011-08-08 04:00,8,3.878,3.884,3.871,3.871,242
NGU11,2011-08-08 04:30,8,3.871,3.892,3.855,3.856,1108
NGU11,2011-08-08 05:00,8,3.856,3.878,3.855,3.874,320
NGU11,2011-08-08 05:30,8,3.879,3.881,3.864,3.869,289
NGU11,2011-08-08 06:00,8,3.874,3.88,3.869,3.878,347
NGU11,2011-08-08 06:30,8,3.88,3.884,3.864,3.868,595
NGU11,2011-08-08 07:00,8,3.868,3.89,3.867,3.88,1368
NGU11,2011-08-08 07:30,8,3.879,3.899,3.87,3.87,2542
NGU11,2011-08-08 08:00,8,3.871,3.925,3.87,3.924,6478
NGU11,2011-08-08 08:30,8,3.92,3.922,3.897,3.912,3288
NGU11,2011-08-08 09:00,8,3.911,3.924,3.906,3.909,1957
NGU11,2011-08-08 09:30,8,3.908,3.914,3.897,3.91,2224
NGU11,2011-08-08 10:00,8,3.908,3.954,3.908,3.947,5505
NGU11,2011-08-08 10:30,8,3.946,3.972,3.941,3.949,5953
NGU11,2011-08-08 11:00,8,3.948,3.949,3.934,3.938,2534
NGU11,2011-08-08 11:30,8,3.937,3.967,3.937,3.96,2857
NGU11,2011-08-08 12:00,8,3.959,3.962,3.944,3.947,2004
NGU11,2011-08-08 12:30,8,3.947,3.952,3.937,3.94,1614
NGU11,2011-08-08 13:00,8,3.94,3.959,3.931,3.935,5285
NGU11,2011-08-08 13:30,8,3.936,3.956,3.934,3.948,1476
NGU11,2011-08-08 14:00,8,3.949,3.961,3.945,3.957,822
NGU11,2011-08-08 14:30,8,3.957,3.966,3.952,3.954,879
NGU11,2011-08-08 15:00,8,3.954,3.966,3.951,3.965,218
NGU11,2011-08-08 15:30,8,3.964,3.965,3.943,3.948,285
NGU11,2011-08-08 16:00,8,3.947,3.955,3.945,3.955,59
NGU11,2011-08-08 17:00,9,3.944,3.955,3.933,3.941,104
NGU11,2011-08-08 17:30,9,3.935,3.945,3.932,3.937,88
NGU11,2011-08-08 18:00,9,3.935,3.935,3.932,3.933,51
NGU11,2011-08-08 18:30,9,3.933,3.936,3.93,3.93,97
NGU11,2011-08-08 19:00,9,3.931,3.934,3.922,3.928,88
NGU11,2011-08-08 19:30,9,3.925,3.925,3.916,3.916,107
NGU11,2011-08-08 20:00,9,3.916,3.917,3.909,3.911,161
NGU11,2011-08-08 20:30,9,3.912,3.925,3.907,3.907,120
NGU11,2011-08-08 21:00,9,3.907,3.907,3.901,3.904,48
NGU11,2011-08-08 21:30,9,3.902,3.903,3.901,3.903,46
NGU11,2011-08-08 22:00,9,3.904,3.918,3.904,3.911,9
NGU11,2011-08-08 22:30,9,3.916,3.918,3.908,3.908,17
NGU11,2011-08-08 23:00,9,3.909,3.919,3.909,3.915,21
NGU11,2011-08-08 23:30,9,3.911,3.913,3.905,3.906,41
NGU11,2011-08-09 00:00,9,3.907,3.908,3.906,3.908,58
NGU11,2011-08-09 00:30,9,3.907,3.908,3.906,3.906,31
NGU11,2011-08-09 01:00,9,3.908,3.914,3.902,3.905,113
NGU11,2011-08-09 01:30,9,3.902,3.907,3.892,3.893,133
NGU11,2011-08-09 02:00,9,3.895,3.91,3.893,3.896,96
NGU11,2011-08-09 02:30,9,3.896,3.897,3.888,3.888,124
NGU11,2011-08-09 03:00,9,3.888,3.911,3.888,3.911,208
NGU11,2011-08-09 03:30,9,3.911,3.925,3.909,3.925,352
NGU11,2011-08-09 04:00,9,3.923,3.925,3.897,3.904,207
NGU11,2011-08-09 04:30,9,3.901,3.918,3.898,3.908,133
NGU11,2011-08-09 05:00,9,3.908,3.919,3.908,3.914,148
NGU11,2011-08-09 05:30,9,3.914,3.925,3.914,3.921,237
NGU11,2011-08-09 06:00,9,3.921,3.944,3.917,3.936,445
NGU11,2011-08-09 06:30,9,3.936,3.955,3.932,3.955,673
NGU11,2011-08-09 07:00,9,3.953,3.957,3.933,3.944,1350
NGU11,2011-08-09 07:30,9,3.943,3.977,3.941,3.956,3937
NGU11,2011-08-09 08:00,9,3.955,3.964,3.946,3.949,4530
NGU11,2011-08-09 08:30,9,3.95,3.986,3.94,3.985,4666
NGU11,2011-08-09 09:00,9,3.977,3.995,3.972,3.983,3696
NGU11,2011-08-09 09:30,9,3.983,4.015,3.983,4.003,4895
NGU11,2011-08-09 10:00,9,4.004,4.04,3.997,4.026,6280
NGU11,2011-08-09 10:30,9,4.027,4.036,4.011,4.033,2304
NGU11,2011-08-09 11:00,9,4.032,4.037,4.005,4.007,1954
NGU11,2011-08-09 11:30,9,4.007,4.019,3.999,4.004,3003
NGU11,2011-08-09 12:00,9,4.004,4.021,3.993,4.014,3966
NGU11,2011-08-09 12:30,9,4.014,4.018,3.994,3.998,2112
NGU11,2011-08-09 13:00,9,3.998,4.004,3.991,3.993,3791
NGU11,2011-08-09 13:30,9,3.993,4.005,3.992,4.004,1234
NGU11,2011-08-09 14:00,9,4.003,4.016,4.003,4.005,689
NGU11,2011-08-09 14:30,9,4.004,4.015,4.001,4.013,515
NGU11,2011-08-09 15:00,9,4.011,4.024,4.011,4.024,329
NGU11,2011-08-09 15:30,9,4.021,4.023,4.009,4.012,144
NGU11,2011-08-09 16:00,9,4.012,4.019,4.012,4.015,58
NGU11,2011-08-09 17:00,10,4.009,4.022,4.006,4.015,73
NGU11,2011-08-09 17:30,10,4.018,4.024,4.018,4.024,2
NGU11,2011-08-09 18:00,10,4.02,4.022,4.02,4.022,15
NGU11,2011-08-09 18:30,10,4.02,4.02,4.02,4.02,1
NGU11,2011-08-09 19:00,10,4.021,4.026,4.02,4.02,15
NGU11,2011-08-09 19:30,10,4.024,4.024,4.024,4.024,1
NGU11,2011-08-09 20:00,10,4.019,4.022,4.019,4.022,9
NGU11,2011-08-09 20:30,10,4.018,4.018,4.017,4.017,2
NGU11,2011-08-09 21:00,10,4.018,4.018,4.015,4.015,21
NGU11,2011-08-09 21:30,10,4.014,4.018,4.014,4.018,23
NGU11,2011-08-09 23:00,10,4.021,4.023,4.014,4.014,20
NGU11,2011-08-09 23:30,10,4.018,4.02,4.013,4.015,24
NGU11,2011-08-10 00:00,10,4.015,4.017,4.013,4.014,8
NGU11,2011-08-10 00:30,10,4.014,4.018,4.014,4.015,26
NGU11,2011-08-10 01:00,10,4.014,4.016,4.012,4.012,38
NGU11,2011-08-10 01:30,10,4.012,4.015,4.011,4.012,24
NGU11,2011-08-10 02:00,10,4.012,4.014,4.004,4.009,118
NGU11,2011-08-10 02:30,10,4.008,4.008,4.003,4.003,80
NGU11,2011-08-10 03:00,10,4.004,4.004,3.991,3.996,272
NGU11,2011-08-10 03:30,10,3.996,3.997,3.991,3.995,280
NGU11,2011-08-10 04:00,10,3.996,4.008,3.993,4,300
NGU11,2011-08-10 04:30,10,3.998,4,3.99,3.991,188
NGU11,2011-08-10 05:00,10,3.99,3.998,3.99,3.997,156
NGU11,2011-08-10 05:30,10,3.997,4.003,3.994,4.003,201
NGU11,2011-08-10 06:00,10,4.001,4.001,3.99,3.995,514
NGU11,2011-08-10 06:30,10,3.993,4.013,3.98,4.01,924
NGU11,2011-08-10 07:00,10,4.01,4.03,4.007,4.019,1927
NGU11,2011-08-10 07:30,10,4.018,4.024,4.008,4.008,2707
NGU11,2011-08-10 08:00,10,4.008,4.011,3.998,4.001,4260
NGU11,2011-08-10 08:30,10,4.003,4.009,3.991,3.999,2388
NGU11,2011-08-10 09:00,10,3.999,4.024,3.994,4.017,2020
NGU11,2011-08-10 09:30,10,4.017,4.08,4.016,4.054,7037
NGU11,2011-08-10 10:00,10,4.053,4.073,4.051,4.062,3967
NGU11,2011-08-10 10:30,10,4.061,4.071,4.054,4.062,2320
NGU11,2011-08-10 11:00,10,4.061,4.061,4.004,4.016,7655
NGU11,2011-08-10 11:30,10,4.014,4.018,3.993,4.01,4767
NGU11,2011-08-10 12:00,10,4.008,4.033,4.005,4.006,2780
NGU11,2011-08-10 12:30,10,4.005,4.013,3.992,3.998,2818
NGU11,2011-08-10 13:00,10,4,4.02,3.993,4.003,6500
NGU11,2011-08-10 13:30,10,4.002,4.008,3.998,4.004,1079
NGU11,2011-08-10 14:00,10,4.002,4.008,4.001,4.004,640
NGU11,2011-08-10 14:30,10,4.002,4.008,4.001,4.002,263
NGU11,2011-08-10 15:00,10,4.002,4.006,3.998,4.004,162
NGU11,2011-08-10 15:30,10,4.003,4.007,4.001,4.003,126
NGU11,2011-08-10 16:00,10,4.004,4.004,3.998,3.998,26
NGU11,2011-08-10 17:00,11,3.998,4.002,3.998,3.998,32
NGU11,2011-08-10 17:30,11,3.999,3.999,3.998,3.998,6
NGU11,2011-08-10 18:00,11,3.999,3.999,3.998,3.998,13
NGU11,2011-08-10 18:30,11,3.998,3.999,3.997,3.997,23
NGU11,2011-08-10 19:00,11,3.999,4.003,3.996,3.999,16
NGU11,2011-08-10 20:00,11,4.001,4.001,3.997,3.997,8
NGU11,2011-08-10 20:30,11,3.998,4.001,3.997,4.001,9
NGU11,2011-08-10 21:00,11,4,4.003,3.998,4.003,14
NGU11,2011-08-10 21:30,11,4,4.001,3.999,4.001,11
NGU11,2011-08-10 22:00,11,4.001,4.001,3.999,3.999,2
NGU11,2011-08-10 22:30,11,3.999,4.001,3.998,4.001,10
NGU11,2011-08-10 23:00,11,4,4.004,3.998,4.004,15
NGU11,2011-08-10 23:30,11,4.003,4.005,3.998,3.999,19
NGU11,2011-08-11 00:00,11,4,4,3.998,3.998,4
NGU11,2011-08-11 00:30,11,3.998,3.998,3.995,3.996,27
NGU11,2011-08-11 01:00,11,3.996,3.996,3.993,3.993,27
NGU11,2011-08-11 01:30,11,3.993,3.994,3.991,3.993,89
NGU11,2011-08-11 02:00,11,3.993,3.994,3.985,3.987,67
NGU11,2011-08-11 02:30,11,3.985,3.994,3.984,3.992,174
NGU11,2011-08-11 03:00,11,3.993,3.993,3.982,3.982,85
NGU11,2011-08-11 03:30,11,3.983,3.985,3.979,3.985,158
NGU11,2011-08-11 04:00,11,3.985,3.988,3.984,3.988,98
NGU11,2011-08-11 04:30,11,3.987,3.987,3.984,3.984,120
NGU11,2011-08-11 05:00,11,3.984,3.985,3.982,3.984,108
NGU11,2011-08-11 05:30,11,3.985,3.985,3.983,3.984,46
NGU11,2011-08-11 06:00,11,3.984,3.993,3.981,3.989,257
NGU11,2011-08-11 06:30,11,3.99,3.992,3.981,3.987,196
NGU11,2011-08-11 07:00,11,3.987,3.991,3.975,3.977,1036
NGU11,2011-08-11 07:30,11,3.977,3.99,3.975,3.98,1798
NGU11,2011-08-11 08:00,11,3.98,3.996,3.965,3.996,5984
NGU11,2011-08-11 08:30,11,3.995,3.999,3.97,3.972,2695
NGU11,2011-08-11 09:00,11,3.971,3.997,3.94,3.952,4202
NGU11,2011-08-11 09:30,11,3.965,4.138,3.965,4.077,19108
NGU11,2011-08-11 10:00,11,4.077,4.101,4.077,4.098,4776
NGU11,2011-08-11 10:30,11,4.098,4.107,4.089,4.104,3636
NGU11,2011-08-11 11:00,11,4.105,4.127,4.103,4.114,6906
NGU11,2011-08-11 11:30,11,4.113,4.116,4.103,4.107,3086
NGU11,2011-08-11 12:00,11,4.109,4.139,4.109,4.134,5215
NGU11,2011-08-11 12:30,11,4.134,4.137,4.122,4.135,2561
NGU11,2011-08-11 13:00,11,4.135,4.139,4.105,4.11,7600
NGU11,2011-08-11 13:30,11,4.111,4.113,4.106,4.106,1403
NGU11,2011-08-11 14:00,11,4.106,4.113,4.105,4.109,784
NGU11,2011-08-11 14:30,11,4.11,4.112,4.108,4.11,444
NGU11,2011-08-11 15:00,11,4.111,4.112,4.105,4.111,187
NGU11,2011-08-11 15:30,11,4.111,4.111,4.105,4.109,77
NGU11,2011-08-11 16:00,11,4.107,4.109,4.107,4.108,29
NGU11,2011-08-11 17:00,12,4.106,4.11,4.1,4.105,96
NGU11,2011-08-11 17:30,12,4.103,4.106,4.103,4.103,14
NGU11,2011-08-11 18:00,12,4.106,4.108,4.103,4.106,12
NGU11,2011-08-11 18:30,12,4.106,4.106,4.105,4.105,4
NGU11,2011-08-11 19:00,12,4.103,4.103,4.103,4.103,1
NGU11,2011-08-11 19:30,12,4.106,4.114,4.106,4.114,25
NGU11,2011-08-11 20:00,12,4.115,4.115,4.113,4.115,26
NGU11,2011-08-11 20:30,12,4.115,4.115,4.111,4.115,5
NGU11,2011-08-11 21:00,12,4.115,4.115,4.112,4.112,8
NGU11,2011-08-11 21:30,12,4.115,4.115,4.105,4.111,33
NGU11,2011-08-11 22:00,12,4.109,4.115,4.105,4.11,31
NGU11,2011-08-11 22:30,12,4.11,4.113,4.11,4.112,8
NGU11,2011-08-11 23:00,12,4.112,4.113,4.11,4.111,16
NGU11,2011-08-11 23:30,12,4.112,4.114,4.11,4.11,31
NGU11,2011-08-12 00:00,12,4.111,4.111,4.1,4.101,48
NGU11,2011-08-12 00:30,12,4.101,4.122,4.1,4.119,109
NGU11,2011-08-12 01:00,12,4.119,4.119,4.115,4.115,40
NGU11,2011-08-12 01:30,12,4.116,4.119,4.106,4.107,41
NGU11,2011-08-12 02:00,12,4.106,4.109,4.099,4.105,203
NGU11,2011-08-12 02:30,12,4.107,4.117,4.106,4.108,255
NGU11,2011-08-12 03:00,12,4.108,4.111,4.091,4.094,277
NGU11,2011-08-12 03:30,12,4.095,4.123,4.093,4.118,204
NGU11,2011-08-12 04:00,12,4.118,4.123,4.115,4.12,126
NGU11,2011-08-12 04:30,12,4.12,4.123,4.113,4.122,250
NGU11,2011-08-12 05:00,12,4.122,4.123,4.115,4.116,171
NGU11,2011-08-12 05:30,12,4.115,4.122,4.109,4.112,212
NGU11,2011-08-12 06:00,12,4.114,4.13,4.113,4.128,468
NGU11,2011-08-12 06:30,12,4.129,4.14,4.11,4.111,626
NGU11,2011-08-12 07:00,12,4.114,4.126,4.101,4.101,1830
NGU11,2011-08-12 07:30,12,4.103,4.113,4.087,4.088,2760
NGU11,2011-08-12 08:00,12,4.087,4.107,4.072,4.103,6564
NGU11,2011-08-12 08:30,12,4.103,4.105,4.086,4.09,2796
NGU11,2011-08-12 09:00,12,4.089,4.091,4.055,4.071,5429
NGU11,2011-08-12 09:30,12,4.071,4.081,4.066,4.081,2326
NGU11,2011-08-12 10:00,12,4.081,4.093,4.076,4.08,2411
NGU11,2011-08-12 10:30,12,4.08,4.101,4.075,4.1,2398
NGU11,2011-08-12 11:00,12,4.099,4.115,4.09,4.108,2786
NGU11,2011-08-12 11:30,12,4.108,4.118,4.09,4.101,2948
NGU11,2011-08-12 12:00,12,4.103,4.103,4.075,4.084,2426
NGU11,2011-08-12 12:30,12,4.083,4.084,4.065,4.075,1909
NGU11,2011-08-12 13:00,12,4.075,4.08,4.053,4.054,4071
NGU11,2011-08-12 13:30,12,4.053,4.065,4.052,4.058,1595
NGU11,2011-08-12 14:00,12,4.059,4.066,4.058,4.064,293
NGU11,2011-08-12 14:30,12,4.063,4.065,4.059,4.06,154
NGU11,2011-08-12 15:00,12,4.06,4.067,4.058,4.064,190
NGU11,2011-08-12 15:30,12,4.065,4.066,4.062,4.065,39
NGU11,2011-08-12 16:00,12,4.066,4.072,4.063,4.066,28
NGU11,2011-08-14 17:00,15,4.012,4.012,4.002,4.007,318
NGU11,2011-08-14 17:30,15,4.006,4.013,4.006,4.011,98
NGU11,2011-08-14 18:00,15,4.013,4.016,4.011,4.016,57
NGU11,2011-08-14 18:30,15,4.016,4.02,4.014,4.018,66
NGU11,2011-08-14 19:00,15,4.018,4.02,4.015,4.017,78
NGU11,2011-08-14 19:30,15,4.018,4.019,4.016,4.019,12
NGU11,2011-08-14 20:00,15,4.02,4.02,4.017,4.017,5
NGU11,2011-08-14 20:30,15,4.017,4.021,4.014,4.015,30
NGU11,2011-08-14 21:00,15,4.014,4.015,4.014,4.015,5
NGU11,2011-08-14 21:30,15,4.015,4.021,4.014,4.021,48
NGU11,2011-08-14 22:00,15,4.017,4.02,4.015,4.017,14
NGU11,2011-08-14 22:30,15,4.015,4.02,4.015,4.018,8
NGU11,2011-08-14 23:00,15,4.017,4.022,4.015,4.022,30
NGU11,2011-08-14 23:30,15,4.02,4.023,4.015,4.022,60
NGU11,2011-08-15 00:00,15,4.022,4.022,4.019,4.019,2
NGU11,2011-08-15 00:30,15,4.015,4.017,4.014,4.014,18
NGU11,2011-08-15 01:00,15,4.014,4.014,4.01,4.01,75
NGU11,2011-08-15 01:30,15,4.01,4.012,4.006,4.006,21
NGU11,2011-08-15 02:00,15,4.007,4.01,4.005,4.008,56
NGU11,2011-08-15 02:30,15,4.01,4.016,4.004,4.014,125
NGU11,2011-08-15 03:00,15,4.016,4.017,4.011,4.013,174
NGU11,2011-08-15 03:30,15,4.012,4.014,4.004,4.012,204
NGU11,2011-08-15 04:00,15,4.013,4.017,4.009,4.014,114
NGU11,2011-08-15 04:30,15,4.015,4.017,4.012,4.017,45
NGU11,2011-08-15 05:00,15,4.017,4.017,4.006,4.006,47
NGU11,2011-08-15 05:30,15,4.01,4.01,4.002,4.003,111
NGU11,2011-08-15 06:00,15,4.007,4.011,4,4,154
NGU11,2011-08-15 06:30,15,3.999,4.01,3.998,3.999,296
NGU11,2011-08-15 07:00,15,4.003,4.032,4.001,4.027,1222
NGU11,2011-08-15 07:30,15,4.027,4.027,3.99,3.998,2222
NGU11,2011-08-15 08:00,15,3.999,3.999,3.95,3.957,10750
NGU11,2011-08-15 08:30,15,3.957,3.975,3.954,3.959,3725
NGU11,2011-08-15 09:00,15,3.959,3.979,3.956,3.977,2271
NGU11,2011-08-15 09:30,15,3.977,3.981,3.963,3.967,2535
NGU11,2011-08-15 10:00,15,3.967,3.969,3.958,3.962,1341
NGU11,2011-08-15 10:30,15,3.962,3.978,3.958,3.972,2365
NGU11,2011-08-15 11:00,15,3.974,3.982,3.967,3.979,1920
NGU11,2011-08-15 11:30,15,3.978,4.06,3.978,4.039,15997
NGU11,2011-08-15 12:00,15,4.037,4.043,4.016,4.025,4382
NGU11,2011-08-15 12:30,15,4.025,4.056,4.019,4.055,2726
NGU11,2011-08-15 13:00,15,4.055,4.062,4.017,4.022,8660
NGU11,2011-08-15 13:30,15,4.022,4.045,4.021,4.024,1606
NGU11,2011-08-15 14:00,15,4.024,4.036,4.023,4.026,483
NGU11,2011-08-15 14:30,15,4.028,4.032,4.023,4.023,235
NGU11,2011-08-15 15:00,15,4.024,4.029,4.022,4.027,97
NGU11,2011-08-15 15:30,15,4.025,4.027,4.021,4.022,132
NGU11,2011-08-15 16:00,15,4.021,4.029,4.021,4.022,56
NGU11,2011-08-15 17:00,16,4.038,4.042,4.02,4.037,92
NGU11,2011-08-15 17:30,16,4.032,4.033,4.032,4.032,4
NGU11,2011-08-15 18:00,16,4.033,4.033,4.022,4.022,19
NGU11,2011-08-15 18:30,16,4.024,4.024,4.024,4.024,1
NGU11,2011-08-15 19:00,16,4.026,4.032,4.026,4.032,8
NGU11,2011-08-15 19:30,16,4.028,4.037,4.027,4.035,25
NGU11,2011-08-15 20:00,16,4.035,4.035,4.032,4.034,4
NGU11,2011-08-15 20:30,16,4.032,4.032,4.029,4.029,6
NGU11,2011-08-15 21:00,16,4.029,4.029,4.028,4.029,6
NGU11,2011-08-15 21:30,16,4.031,4.031,4.031,4.031,2
NGU11,2011-08-15 22:00,16,4.029,4.036,4.028,4.036,23
NGU11,2011-08-15 22:30,16,4.03,4.03,4.03,4.03,1
NGU11,2011-08-15 23:00,16,4.035,4.036,4.034,4.034,16
NGU11,2011-08-15 23:30,16,4.036,4.038,4.018,4.023,183
NGU11,2011-08-16 00:00,16,4.023,4.023,4.018,4.021,20
NGU11,2011-08-16 00:30,16,4.021,4.023,4.021,4.022,25
NGU11,2011-08-16 01:00,16,4.021,4.021,4.011,4.012,131
NGU11,2011-08-16 01:30,16,4.011,4.012,4.006,4.006,117
NGU11,2011-08-16 02:00,16,4.005,4.006,4,4,90
NGU11,2011-08-16 02:30,16,4,4.001,3.994,3.995,179
NGU11,2011-08-16 03:00,16,3.994,3.994,3.977,3.981,342
NGU11,2011-08-16 03:30,16,3.983,3.983,3.976,3.977,219
NGU11,2011-08-16 04:00,16,3.977,3.981,3.973,3.973,360
NGU11,2011-08-16 04:30,16,3.973,3.974,3.961,3.964,270
NGU11,2011-08-16 05:00,16,3.964,3.964,3.957,3.962,303
NGU11,2011-08-16 05:30,16,3.96,3.97,3.955,3.966,756
NGU11,2011-08-16 06:00,16,3.966,3.967,3.953,3.957,468
NGU11,2011-08-16 06:30,16,3.959,3.965,3.951,3.959,1135
NGU11,2011-08-16 07:00,16,3.962,3.987,3.961,3.984,2047
NGU11,2011-08-16 07:30,16,3.984,3.988,3.964,3.98,2514
NGU11,2011-08-16 08:00,16,3.981,3.984,3.951,3.953,4653
NGU11,2011-08-16 08:30,16,3.954,3.98,3.953,3.978,2959
NGU11,2011-08-16 09:00,16,3.978,3.99,3.958,3.958,3577
NGU11,2011-08-16 09:30,16,3.958,3.96,3.925,3.933,10513
NGU11,2011-08-16 10:00,16,3.932,3.954,3.93,3.937,3963
NGU11,2011-08-16 10:30,16,3.936,3.952,3.931,3.947,2837
NGU11,2011-08-16 11:00,16,3.946,3.968,3.938,3.945,3500
NGU11,2011-08-16 11:30,16,3.946,3.97,3.935,3.937,5551
NGU11,2011-08-16 12:00,16,3.937,3.94,3.903,3.919,9843
NGU11,2011-08-16 12:30,16,3.92,3.925,3.915,3.922,2774
NGU11,2011-08-16 13:00,16,3.921,3.949,3.913,3.932,6443
NGU11,2011-08-16 13:30,16,3.932,3.945,3.932,3.939,1198
NGU11,2011-08-16 14:00,16,3.94,3.946,3.938,3.943,287
NGU11,2011-08-16 14:30,16,3.943,3.947,3.935,3.936,495
NGU11,2011-08-16 15:00,16,3.935,3.94,3.931,3.933,221
NGU11,2011-08-16 15:30,16,3.934,3.935,3.932,3.932,42
NGU11,2011-08-16 16:00,16,3.934,3.936,3.93,3.93,55
NGU11,2011-08-16 17:00,17,3.932,3.943,3.932,3.943,42
NGU11,2011-08-16 17:30,17,3.936,3.937,3.936,3.936,6
NGU11,2011-08-16 18:00,17,3.934,3.937,3.933,3.936,5
NGU11,2011-08-16 18:30,17,3.936,3.936,3.932,3.932,12
NGU11,2011-08-16 19:00,17,3.933,3.936,3.933,3.934,4
NGU11,2011-08-16 19:30,17,3.936,3.936,3.933,3.935,6
NGU11,2011-08-16 20:00,17,3.935,3.936,3.934,3.934,12
NGU11,2011-08-16 20:30,17,3.934,3.936,3.934,3.936,11
NGU11,2011-08-16 21:30,17,3.935,3.935,3.935,3.935,1
NGU11,2011-08-16 22:00,17,3.935,3.937,3.934,3.937,5
NGU11,2011-08-16 22:30,17,3.94,3.94,3.94,3.94,2
NGU11,2011-08-16 23:00,17,3.936,3.938,3.934,3.935,21
NGU11,2011-08-16 23:30,17,3.934,3.935,3.934,3.934,37
NGU11,2011-08-17 00:00,17,3.934,3.935,3.934,3.934,36
NGU11,2011-08-17 00:30,17,3.934,3.935,3.93,3.931,72
NGU11,2011-08-17 01:00,17,3.93,3.931,3.923,3.925,66
NGU11,2011-08-17 01:30,17,3.924,3.924,3.919,3.919,75
NGU11,2011-08-17 02:00,17,3.917,3.917,3.91,3.91,136
NGU11,2011-08-17 02:30,17,3.911,3.913,3.903,3.912,206
NGU11,2011-08-17 03:00,17,3.912,3.914,3.907,3.909,144
NGU11,2011-08-17 03:30,17,3.908,3.91,3.898,3.899,337
NGU11,2011-08-17 04:00,17,3.9,3.905,3.894,3.894,135
NGU11,2011-08-17 04:30,17,3.894,3.899,3.894,3.894,94
NGU11,2011-08-17 05:00,17,3.893,3.898,3.892,3.893,461
NGU11,2011-08-17 05:30,17,3.893,3.911,3.893,3.903,307
NGU11,2011-08-17 06:00,17,3.903,3.906,3.897,3.902,143
NGU11,2011-08-17 06:30,17,3.901,3.911,3.899,3.902,424
NGU11,2011-08-17 07:00,17,3.903,3.929,3.903,3.923,1612
NGU11,2011-08-17 07:30,17,3.923,3.923,3.894,3.904,4184
NGU11,2011-08-17 08:00,17,3.903,3.945,3.903,3.943,6795
NGU11,2011-08-17 08:30,17,3.942,3.963,3.934,3.944,5924
NGU11,2011-08-17 09:00,17,3.944,3.967,3.938,3.964,2853
NGU11,2011-08-17 09:30,17,3.963,3.965,3.945,3.951,2760
NGU11,2011-08-17 10:00,17,3.951,3.951,3.942,3.943,1568
NGU11,2011-08-17 10:30,17,3.944,3.958,3.943,3.955,1523
NGU11,2011-08-17 11:00,17,3.955,3.961,3.934,3.952,3445
NGU11,2011-08-17 11:30,17,3.952,3.965,3.936,3.963,3945
NGU11,2011-08-17 12:00,17,3.962,3.982,3.958,3.958,5586
NGU11,2011-08-17 12:30,17,3.958,3.965,3.952,3.96,1983
NGU11,2011-08-17 13:00,17,3.96,3.968,3.927,3.93,7721
NGU11,2011-08-17 13:30,17,3.931,3.94,3.93,3.937,1657
NGU11,2011-08-17 14:00,17,3.938,3.942,3.937,3.937,476
NGU11,2011-08-17 14:30,17,3.937,3.943,3.934,3.935,698
NGU11,2011-08-17 15:00,17,3.935,3.945,3.933,3.939,420
NGU11,2011-08-17 15:30,17,3.94,3.944,3.934,3.934,91
NGU11,2011-08-17 16:00,17,3.933,3.938,3.933,3.937,23
NGU11,2011-08-17 17:00,18,3.933,3.942,3.931,3.931,69
NGU11,2011-08-17 17:30,18,3.94,3.944,3.94,3.944,27
NGU11,2011-08-17 18:00,18,3.943,3.943,3.938,3.942,8
NGU11,2011-08-17 18:30,18,3.939,3.943,3.938,3.939,6
NGU11,2011-08-17 19:00,18,3.938,3.94,3.935,3.94,24
NGU11,2011-08-17 19:30,18,3.937,3.939,3.936,3.939,6
NGU11,2011-08-17 20:00,18,3.935,3.937,3.93,3.93,19
NGU11,2011-08-17 20:30,18,3.934,3.943,3.926,3.936,32
NGU11,2011-08-17 21:00,18,3.927,3.933,3.926,3.93,15
NGU11,2011-08-17 21:30,18,3.93,3.932,3.93,3.932,7
NGU11,2011-08-17 22:00,18,3.933,3.933,3.933,3.933,1
NGU11,2011-08-17 22:30,18,3.93,3.93,3.926,3.93,9
NGU11,2011-08-17 23:00,18,3.929,3.929,3.926,3.926,7
NGU11,2011-08-17 23:30,18,3.926,3.928,3.926,3.926,12
NGU11,2011-08-18 00:00,18,3.926,3.927,3.926,3.927,24
NGU11,2011-08-18 00:30,18,3.926,3.926,3.92,3.921,180
NGU11,2011-08-18 01:00,18,3.921,3.921,3.916,3.918,84
NGU11,2011-08-18 01:30,18,3.916,3.916,3.905,3.907,244
NGU11,2011-08-18 02:00,18,3.906,3.907,3.902,3.905,148
NGU11,2011-08-18 02:30,18,3.904,3.905,3.902,3.902,68
NGU11,2011-08-18 03:00,18,3.904,3.906,3.9,3.9,155
NGU11,2011-08-18 03:30,18,3.901,3.901,3.896,3.897,319
NGU11,2011-08-18 04:00,18,3.897,3.899,3.896,3.899,208
NGU11,2011-08-18 04:30,18,3.899,3.911,3.898,3.907,110
NGU11,2011-08-18 05:00,18,3.909,3.923,3.909,3.914,252
NGU11,2011-08-18 05:30,18,3.914,3.925,3.913,3.925,200
NGU11,2011-08-18 06:00,18,3.925,3.937,3.918,3.934,191
NGU11,2011-08-18 06:30,18,3.932,3.943,3.912,3.917,538
NGU11,2011-08-18 07:00,18,3.915,3.925,3.902,3.903,824
NGU11,2011-08-18 07:30,18,3.905,3.911,3.902,3.909,1516
NGU11,2011-08-18 08:00,18,3.909,3.926,3.907,3.921,4590
NGU11,2011-08-18 08:30,18,3.921,3.921,3.886,3.9,4292
NGU11,2011-08-18 09:00,18,3.9,3.996,3.888,3.955,7464
NGU11,2011-08-18 09:30,18,3.908,3.912,3.843,3.876,14031
NGU11,2011-08-18 10:00,18,3.876,3.879,3.866,3.873,3603
NGU11,2011-08-18 10:30,18,3.873,3.885,3.871,3.885,2098
NGU11,2011-08-18 11:00,18,3.885,3.925,3.878,3.911,7498
NGU11,2011-08-18 11:30,18,3.912,3.913,3.896,3.908,3087
NGU11,2011-08-18 12:00,18,3.909,3.914,3.901,3.904,1751
NGU11,2011-08-18 12:30,18,3.904,3.912,3.898,3.912,1796
NGU11,2011-08-18 13:00,18,3.912,3.913,3.883,3.895,5708
NGU11,2011-08-18 13:30,18,3.895,3.924,3.894,3.924,2266
NGU11,2011-08-18 14:00,18,3.923,3.935,3.916,3.918,1190
NGU11,2011-08-18 14:30,18,3.919,3.924,3.914,3.92,646
NGU11,2011-08-18 15:00,18,3.92,3.933,3.917,3.927,455
NGU11,2011-08-18 15:30,18,3.929,3.932,3.928,3.931,260
NGU11,2011-08-18 16:00,18,3.928,3.932,3.928,3.931,128
NGU11,2011-08-18 17:00,19,3.926,3.935,3.926,3.933,92
NGU11,2011-08-18 17:30,19,3.935,3.935,3.931,3.933,22
NGU11,2011-08-18 18:00,19,3.935,3.945,3.932,3.932,143
NGU11,2011-08-18 18:30,19,3.942,3.945,3.942,3.944,10
NGU11,2011-08-18 19:00,19,3.936,3.945,3.933,3.937,31
NGU11,2011-08-18 19:30,19,3.937,3.94,3.934,3.94,55
NGU11,2011-08-18 20:00,19,3.94,3.945,3.94,3.941,75
NGU11,2011-08-18 20:30,19,3.941,3.943,3.935,3.938,91
NGU11,2011-08-18 21:00,19,3.938,3.941,3.936,3.94,17
NGU11,2011-08-18 21:30,19,3.94,3.94,3.94,3.94,3
NGU11,2011-08-18 22:00,19,3.94,3.94,3.937,3.937,53
NGU11,2011-08-18 22:30,19,3.937,3.945,3.937,3.945,56
NGU11,2011-08-18 23:00,19,3.939,3.945,3.939,3.942,24
NGU11,2011-08-18 23:30,19,3.939,3.942,3.937,3.937,116
NGU11,2011-08-19 00:00,19,3.937,3.938,3.937,3.938,29
NGU11,2011-08-19 00:30,19,3.938,3.938,3.937,3.937,131
NGU11,2011-08-19 01:00,19,3.937,3.938,3.932,3.934,64
NGU11,2011-08-19 01:30,19,3.934,3.934,3.931,3.932,68
NGU11,2011-08-19 02:00,19,3.933,3.933,3.916,3.922,150
NGU11,2011-08-19 02:30,19,3.921,3.921,3.904,3.904,158
NGU11,2011-08-19 03:00,19,3.904,3.906,3.901,3.904,122
NGU11,2011-08-19 03:30,19,3.904,3.915,3.902,3.914,73
NGU11,2011-08-19 04:00,19,3.918,3.919,3.908,3.913,179
NGU11,2011-08-19 04:30,19,3.915,3.938,3.915,3.924,315
NGU11,2011-08-19 05:00,19,3.923,3.925,3.913,3.914,182
NGU11,2011-08-19 05:30,19,3.915,3.919,3.906,3.91,288
NGU11,2011-08-19 06:00,19,3.909,3.934,3.908,3.927,485
NGU11,2011-08-19 06:30,19,3.927,3.939,3.924,3.937,377
NGU11,2011-08-19 07:00,19,3.938,3.951,3.928,3.928,1390
NGU11,2011-08-19 07:30,19,3.928,3.95,3.923,3.943,2036
NGU11,2011-08-19 08:00,19,3.943,3.955,3.936,3.949,4476
NGU11,2011-08-19 08:30,19,3.948,3.972,3.942,3.957,4190
NGU11,2011-08-19 09:00,19,3.957,3.96,3.949,3.953,1823
NGU11,2011-08-19 09:30,19,3.952,3.96,3.945,3.956,2373
NGU11,2011-08-19 10:00,19,3.956,3.96,3.949,3.952,1083
NGU11,2011-08-19 10:30,19,3.953,3.963,3.948,3.958,1488
NGU11,2011-08-19 11:00,19,3.956,3.962,3.941,3.947,3224
NGU11,2011-08-19 11:30,19,3.947,3.958,3.941,3.948,1994
NGU11,2011-08-19 12:00,19,3.948,3.95,3.938,3.943,1765
NGU11,2011-08-19 12:30,19,3.944,3.946,3.935,3.94,1242
NGU11,2011-08-19 13:00,19,3.939,3.947,3.935,3.94,2959
NGU11,2011-08-19 13:30,19,3.94,3.947,3.938,3.942,1862
NGU11,2011-08-19 14:00,19,3.941,3.943,3.931,3.932,651
NGU11,2011-08-19 14:30,19,3.933,3.941,3.932,3.937,297
NGU11,2011-08-19 15:00,19,3.937,3.941,3.935,3.935,106
NGU11,2011-08-19 15:30,19,3.937,3.937,3.931,3.933,34
NGU11,2011-08-19 16:00,19,3.933,3.934,3.932,3.932,9
NGU11,2011-08-21 17:00,22,3.893,3.897,3.879,3.884,637
NGU11,2011-08-21 17:30,22,3.885,3.89,3.883,3.89,207
NGU11,2011-08-21 18:00,22,3.888,3.889,3.884,3.888,20
NGU11,2011-08-21 18:30,22,3.889,3.889,3.886,3.889,28
NGU11,2011-08-21 19:00,22,3.889,3.89,3.887,3.887,4
NGU11,2011-08-21 19:30,22,3.888,3.891,3.886,3.888,37
NGU11,2011-08-21 20:00,22,3.888,3.89,3.885,3.89,36
NGU11,2011-08-21 20:30,22,3.889,3.889,3.885,3.887,22
NGU11,2011-08-21 21:00,22,3.886,3.888,3.884,3.884,10
NGU11,2011-08-21 21:30,22,3.889,3.89,3.884,3.888,27
NGU11,2011-08-21 22:00,22,3.887,3.887,3.882,3.882,32
NGU11,2011-08-21 22:30,22,3.887,3.89,3.887,3.889,7
NGU11,2011-08-21 23:00,22,3.891,3.891,3.884,3.884,37
NGU11,2011-08-21 23:30,22,3.891,3.891,3.889,3.89,18
NGU11,2011-08-22 00:00,22,3.887,3.891,3.887,3.891,6
NGU11,2011-08-22 00:30,22,3.889,3.891,3.883,3.883,21
NGU11,2011-08-22 01:00,22,3.885,3.888,3.881,3.882,34
NGU11,2011-08-22 01:30,22,3.882,3.888,3.881,3.885,13
NGU11,2011-08-22 02:00,22,3.884,3.891,3.878,3.891,83
NGU11,2011-08-22 02:30,22,3.892,3.894,3.886,3.893,37
NGU11,2011-08-22 03:00,22,3.891,3.894,3.887,3.887,54
NGU11,2011-08-22 03:30,22,3.887,3.888,3.878,3.882,108
NGU11,2011-08-22 04:00,22,3.883,3.893,3.883,3.893,47
NGU11,2011-08-22 04:30,22,3.89,3.892,3.889,3.89,74
NGU11,2011-08-22 05:00,22,3.89,3.898,3.889,3.892,62
NGU11,2011-08-22 05:30,22,3.893,3.907,3.892,3.902,161
NGU11,2011-08-22 06:00,22,3.905,3.91,3.898,3.903,219
NGU11,2011-08-22 06:30,22,3.903,3.917,3.891,3.917,354
NGU11,2011-08-22 07:00,22,3.917,3.924,3.903,3.908,1344
NGU11,2011-08-22 07:30,22,3.907,3.909,3.88,3.881,3494
NGU11,2011-08-22 08:00,22,3.881,3.897,3.88,3.89,4242
NGU11,2011-08-22 08:30,22,3.89,3.891,3.853,3.857,7677
NGU11,2011-08-22 09:00,22,3.856,3.868,3.855,3.86,5067
NGU11,2011-08-22 09:30,22,3.861,3.879,3.858,3.879,2739
NGU11,2011-08-22 10:00,22,3.879,3.884,3.873,3.877,2037
NGU11,2011-08-22 10:30,22,3.876,3.896,3.874,3.894,3991
NGU11,2011-08-22 11:00,22,3.893,3.894,3.882,3.885,2902
NGU11,2011-08-22 11:30,22,3.885,3.893,3.882,3.885,1506
NGU11,2011-08-22 12:00,22,3.885,3.889,3.877,3.882,1325
NGU11,2011-08-22 12:30,22,3.883,3.928,3.882,3.92,7725
NGU11,2011-08-22 13:00,22,3.919,3.921,3.887,3.889,6925
NGU11,2011-08-22 13:30,22,3.89,3.897,3.889,3.889,1446
NGU11,2011-08-22 14:00,22,3.89,3.891,3.886,3.891,462
NGU11,2011-08-22 14:30,22,3.891,3.892,3.884,3.886,556
NGU11,2011-08-22 15:00,22,3.884,3.886,3.879,3.879,144
NGU11,2011-08-22 15:30,22,3.88,3.881,3.877,3.877,84
NGU11,2011-08-22 16:00,22,3.877,3.888,3.877,3.888,68
NGU11,2011-08-22 17:00,23,3.889,3.893,3.889,3.89,23
NGU11,2011-08-22 17:30,23,3.889,3.889,3.889,3.889,1
NGU11,2011-08-22 18:00,23,3.89,3.89,3.889,3.889,4
NGU11,2011-08-22 18:30,23,3.889,3.889,3.889,3.889,1
NGU11,2011-08-22 19:00,23,3.889,3.893,3.889,3.893,5
NGU11,2011-08-22 19:30,23,3.894,3.894,3.887,3.887,35
NGU11,2011-08-22 20:00,23,3.886,3.886,3.886,3.886,1
NGU11,2011-08-22 20:30,23,3.885,3.885,3.883,3.883,11
NGU11,2011-08-22 21:00,23,3.883,3.887,3.883,3.883,8
NGU11,2011-08-22 21:30,23,3.883,3.886,3.883,3.884,9
NGU11,2011-08-22 22:00,23,3.883,3.887,3.881,3.881,20
NGU11,2011-08-22 22:30,23,3.886,3.886,3.884,3.884,14
NGU11,2011-08-22 23:00,23,3.884,3.887,3.882,3.887,8
NGU11,2011-08-22 23:30,23,3.888,3.891,3.883,3.884,16
NGU11,2011-08-23 00:00,23,3.884,3.89,3.883,3.888,15
NGU11,2011-08-23 00:30,23,3.889,3.889,3.882,3.882,31
NGU11,2011-08-23 01:00,23,3.883,3.883,3.879,3.882,23
NGU11,2011-08-23 01:30,23,3.881,3.881,3.879,3.88,30
NGU11,2011-08-23 02:00,23,3.88,3.88,3.874,3.877,25
NGU11,2011-08-23 02:30,23,3.877,3.88,3.876,3.879,28
NGU11,2011-08-23 03:00,23,3.881,3.89,3.877,3.88,70
NGU11,2011-08-23 03:30,23,3.882,3.89,3.877,3.89,130
NGU11,2011-08-23 04:00,23,3.886,3.905,3.879,3.904,176
NGU11,2011-08-23 04:30,23,3.902,3.903,3.9,3.903,52
NGU11,2011-08-23 05:00,23,3.902,3.902,3.893,3.902,48
NGU11,2011-08-23 05:30,23,3.902,3.909,3.894,3.903,119
NGU11,2011-08-23 06:00,23,3.905,3.91,3.904,3.908,118
NGU11,2011-08-23 06:30,23,3.907,3.925,3.907,3.914,523
NGU11,2011-08-23 07:00,23,3.913,3.929,3.91,3.921,973
NGU11,2011-08-23 07:30,23,3.923,3.927,3.906,3.908,2082
NGU11,2011-08-23 08:00,23,3.907,3.92,3.906,3.915,3594
NGU11,2011-08-23 08:30,23,3.915,3.94,3.91,3.939,3488
NGU11,2011-08-23 09:00,23,3.941,3.967,3.928,3.952,7345
NGU11,2011-08-23 09:30,23,3.952,3.957,3.936,3.943,3716
NGU11,2011-08-23 10:00,23,3.944,3.966,3.942,3.957,3078
NGU11,2011-08-23 10:30,23,3.958,3.978,3.954,3.972,4986
NGU11,2011-08-23 11:00,23,3.972,3.975,3.954,3.96,3555
NGU11,2011-08-23 11:30,23,3.959,3.977,3.958,3.969,2469
NGU11,2011-08-23 12:00,23,3.969,3.97,3.961,3.962,1434
NGU11,2011-08-23 12:30,23,3.962,4.026,3.955,3.997,7369
NGU11,2011-08-23 13:00,23,3.997,4.021,3.985,3.995,12509
NGU11,2011-08-23 13:30,23,3.996,4.048,3.993,4.015,5761
NGU11,2011-08-23 14:00,23,4.015,4.015,3.983,3.988,1855
NGU11,2011-08-23 14:30,23,3.988,3.996,3.987,3.996,445
NGU11,2011-08-23 15:00,23,3.994,4,3.99,3.996,427
NGU11,2011-08-23 15:30,23,3.994,4.003,3.991,3.998,104
NGU11,2011-08-23 16:00,23,3.998,4,3.991,3.991,99
NGU11,2011-08-23 17:00,24,3.994,4.003,3.992,3.996,61
NGU11,2011-08-23 17:30,24,3.995,3.999,3.995,3.997,12
NGU11,2011-08-23 18:00,24,3.998,3.999,3.998,3.999,5
NGU11,2011-08-23 18:30,24,3.999,4,3.996,3.996,10
NGU11,2011-08-23 19:00,24,3.996,3.997,3.993,3.995,21
NGU11,2011-08-23 19:30,24,3.997,3.998,3.993,3.998,11
NGU11,2011-08-23 20:00,24,3.997,3.997,3.997,3.997,9
NGU11,2011-08-23 20:30,24,3.994,3.997,3.993,3.994,5
NGU11,2011-08-23 21:00,24,3.991,3.993,3.991,3.993,6
NGU11,2011-08-23 21:30,24,3.991,3.994,3.988,3.993,50
NGU11,2011-08-23 22:00,24,3.993,3.994,3.993,3.994,46
NGU11,2011-08-23 23:00,24,3.993,3.994,3.992,3.994,4
NGU11,2011-08-23 23:30,24,3.991,3.991,3.981,3.983,50
NGU11,2011-08-24 00:00,24,3.983,3.99,3.98,3.99,85
NGU11,2011-08-24 00:30,24,3.991,3.998,3.99,3.998,63
NGU11,2011-08-24 01:00,24,3.996,4.002,3.995,4.002,28
NGU11,2011-08-24 01:30,24,4.001,4.011,4,4.008,72
NGU11,2011-08-24 02:00,24,4.008,4.008,3.997,3.997,31
NGU11,2011-08-24 02:30,24,4.001,4.004,3.999,4,108
NGU11,2011-08-24 03:00,24,3.997,4.008,3.997,4.001,101
NGU11,2011-08-24 03:30,24,4.003,4.006,3.999,4.001,32
NGU11,2011-08-24 04:00,24,3.999,4.013,3.999,4.005,63
NGU11,2011-08-24 04:30,24,4.004,4.013,4.004,4.011,98
NGU11,2011-08-24 05:00,24,4.011,4.012,4.008,4.009,91
NGU11,2011-08-24 05:30,24,4.007,4.011,3.991,3.994,390
NGU11,2011-08-24 06:00,24,3.995,3.999,3.985,3.991,157
NGU11,2011-08-24 06:30,24,3.988,3.99,3.971,3.988,342
NGU11,2011-08-24 07:00,24,3.987,4.016,3.986,4.007,1957
NGU11,2011-08-24 07:30,24,4.008,4.029,4.004,4.026,3660
NGU11,2011-08-24 08:00,24,4.027,4.028,3.961,3.965,9226
NGU11,2011-08-24 08:30,24,3.966,3.98,3.948,3.948,4238
NGU11,2011-08-24 09:00,24,3.948,3.962,3.945,3.952,3944
NGU11,2011-08-24 09:30,24,3.953,3.961,3.948,3.955,1643
NGU11,2011-08-24 10:00,24,3.955,3.957,3.944,3.954,2576
NGU11,2011-08-24 10:30,24,3.954,3.96,3.952,3.954,886
NGU11,2011-08-24 11:00,24,3.954,3.964,3.946,3.962,1009
NGU11,2011-08-24 11:30,24,3.962,3.965,3.942,3.942,2085
NGU11,2011-08-24 12:00,24,3.942,3.952,3.926,3.935,3453
NGU11,2011-08-24 12:30,24,3.935,3.94,3.931,3.933,1738
NGU11,2011-08-24 13:00,24,3.933,3.938,3.92,3.922,5984
NGU11,2011-08-24 13:30,24,3.922,3.928,3.922,3.925,1394
NGU11,2011-08-24 14:00,24,3.926,3.927,3.918,3.919,569
NGU11,2011-08-24 14:30,24,3.918,3.921,3.916,3.916,425
NGU11,2011-08-24 15:00,24,3.917,3.921,3.915,3.918,304
NGU11,2011-08-24 15:30,24,3.917,3.917,3.91,3.912,131
NGU11,2011-08-24 16:00,24,3.912,3.915,3.91,3.915,56
NGU11,2011-08-24 17:00,25,3.915,3.924,3.915,3.924,61
NGU11,2011-08-24 17:30,25,3.922,3.924,3.922,3.924,11
NGU11,2011-08-24 18:00,25,3.926,3.929,3.926,3.929,52
NGU11,2011-08-24 18:30,25,3.923,3.927,3.921,3.927,7
NGU11,2011-08-24 19:00,25,3.928,3.928,3.915,3.916,45
NGU11,2011-08-24 19:30,25,3.915,3.924,3.914,3.919,13
NGU11,2011-08-24 20:00,25,3.925,3.925,3.921,3.922,4
NGU11,2011-08-24 20:30,25,3.922,3.923,3.922,3.923,2
NGU11,2011-08-24 21:00,25,3.92,3.92,3.912,3.914,55
NGU11,2011-08-24 21:30,25,3.914,3.915,3.91,3.915,15
NGU11,2011-08-24 22:00,25,3.912,3.913,3.912,3.913,3
NGU11,2011-08-24 22:30,25,3.913,3.913,3.911,3.912,6
NGU11,2011-08-24 23:00,25,3.91,3.914,3.906,3.912,47
NGU11,2011-08-24 23:30,25,3.912,3.913,3.912,3.912,20
NGU11,2011-08-25 00:00,25,3.912,3.913,3.912,3.913,7
NGU11,2011-08-25 00:30,25,3.912,3.92,3.909,3.92,33
NGU11,2011-08-25 01:00,25,3.919,3.925,3.918,3.925,43
NGU11,2011-08-25 01:30,25,3.929,3.931,3.928,3.928,72
NGU11,2011-08-25 02:00,25,3.929,3.932,3.926,3.926,19
NGU11,2011-08-25 02:30,25,3.926,3.932,3.926,3.931,11
NGU11,2011-08-25 03:00,25,3.931,3.932,3.926,3.927,20
NGU11,2011-08-25 03:30,25,3.928,3.93,3.926,3.93,58
NGU11,2011-08-25 04:00,25,3.928,3.93,3.923,3.929,34
NGU11,2011-08-25 04:30,25,3.925,3.925,3.912,3.912,55
NGU11,2011-08-25 05:00,25,3.911,3.919,3.908,3.915,102
NGU11,2011-08-25 05:30,25,3.917,3.919,3.912,3.919,19
NGU11,2011-08-25 06:00,25,3.917,3.928,3.914,3.926,41
NGU11,2011-08-25 06:30,25,3.927,3.931,3.92,3.923,285
NGU11,2011-08-25 07:00,25,3.923,3.924,3.912,3.916,771
NGU11,2011-08-25 07:30,25,3.917,3.927,3.913,3.925,1320
NGU11,2011-08-25 08:00,25,3.925,3.942,3.922,3.931,3222
NGU11,2011-08-25 08:30,25,3.931,3.931,3.915,3.917,1581
NGU11,2011-08-25 09:00,25,3.918,3.925,3.87,3.878,3114
NGU11,2011-08-25 09:30,25,3.937,3.984,3.92,3.962,11303
NGU11,2011-08-25 10:00,25,3.963,3.973,3.96,3.963,2125
NGU11,2011-08-25 10:30,25,3.961,3.969,3.959,3.966,1031
NGU11,2011-08-25 11:00,25,3.965,3.98,3.961,3.977,2131
NGU11,2011-08-25 11:30,25,3.977,3.984,3.966,3.971,2612
NGU11,2011-08-25 12:00,25,3.971,3.973,3.925,3.927,3735
NGU11,2011-08-25 12:30,25,3.926,3.936,3.915,3.918,5061
NGU11,2011-08-25 13:00,25,3.919,3.932,3.91,3.929,5305
NGU11,2011-08-25 13:30,25,3.93,3.937,3.927,3.935,1458
NGU11,2011-08-25 14:00,25,3.936,3.94,3.932,3.934,733
NGU11,2011-08-25 14:30,25,3.934,3.936,3.932,3.935,247
NGU11,2011-08-25 15:00,25,3.933,3.938,3.929,3.931,414
NGU11,2011-08-25 15:30,25,3.931,3.934,3.928,3.931,63
NGU11,2011-08-25 16:00,25,3.929,3.931,3.928,3.93,5
NGU11,2011-08-25 17:00,26,3.927,3.93,3.922,3.923,53
NGU11,2011-08-25 17:30,26,3.923,3.929,3.921,3.929,53
NGU11,2011-08-25 18:00,26,3.928,3.934,3.927,3.934,6
NGU11,2011-08-25 18:30,26,3.935,3.941,3.935,3.937,19
NGU11,2011-08-25 19:00,26,3.937,3.939,3.934,3.934,21
NGU11,2011-08-25 19:30,26,3.938,3.938,3.931,3.936,6
NGU11,2011-08-25 20:00,26,3.93,3.93,3.93,3.93,1
NGU11,2011-08-25 20:30,26,3.936,3.94,3.936,3.94,9
NGU11,2011-08-25 21:00,26,3.939,3.941,3.936,3.941,9
NGU11,2011-08-25 21:30,26,3.941,3.941,3.938,3.938,2
NGU11,2011-08-25 22:00,26,3.936,3.938,3.936,3.938,3
NGU11,2011-08-25 22:30,26,3.938,3.938,3.938,3.938,2
NGU11,2011-08-25 23:00,26,3.935,3.935,3.929,3.929,13
NGU11,2011-08-25 23:30,26,3.928,3.93,3.927,3.927,6
NGU11,2011-08-26 00:00,26,3.928,3.93,3.928,3.929,65
NGU11,2011-08-26 00:30,26,3.929,3.93,3.929,3.929,50
NGU11,2011-08-26 01:00,26,3.926,3.932,3.926,3.93,11
NGU11,2011-08-26 01:30,26,3.933,3.937,3.927,3.936,98
NGU11,2011-08-26 02:00,26,3.935,3.939,3.932,3.933,42
NGU11,2011-08-26 02:30,26,3.934,3.938,3.934,3.938,5
NGU11,2011-08-26 03:00,26,3.938,3.938,3.937,3.937,2
NGU11,2011-08-26 03:30,26,3.936,3.936,3.936,3.936,1
NGU11,2011-08-26 04:00,26,3.934,3.936,3.927,3.927,22
NGU11,2011-08-26 04:30,26,3.928,3.929,3.92,3.922,48
NGU11,2011-08-26 05:00,26,3.923,3.929,3.921,3.926,32
NGU11,2011-08-26 05:30,26,3.928,3.941,3.928,3.933,123
NGU11,2011-08-26 06:00,26,3.931,3.933,3.921,3.921,79
NGU11,2011-08-26 06:30,26,3.921,3.923,3.91,3.911,518
NGU11,2011-08-26 07:00,26,3.917,3.927,3.914,3.921,323
NGU11,2011-08-26 07:30,26,3.921,3.923,3.908,3.913,674
NGU11,2011-08-26 08:00,26,3.914,3.924,3.904,3.923,1484
NGU11,2011-08-26 08:30,26,3.92,3.924,3.913,3.921,690
NGU11,2011-08-26 09:00,26,3.922,3.93,3.92,3.922,761
NGU11,2011-08-26 09:30,26,3.921,3.938,3.918,3.93,1045
NGU11,2011-08-26 10:00,26,3.931,3.962,3.93,3.96,1998
NGU11,2011-08-26 10:30,26,3.959,3.962,3.944,3.95,1882
NGU11,2011-08-26 11:00,26,3.95,3.952,3.942,3.949,523
NGU11,2011-08-26 11:30,26,3.949,3.949,3.94,3.943,621
NGU11,2011-08-26 12:00,26,3.943,3.95,3.943,3.948,378
NGU11,2011-08-26 12:30,26,3.948,3.956,3.941,3.949,1240
NGU11,2011-08-26 13:00,26,3.949,3.949,3.923,3.929,5001
NGU11,2011-08-26 13:30,26,3.929,3.941,3.928,3.94,1216
NGU11,2011-08-26 14:00,26,3.941,3.945,3.938,3.941,584
NGU11,2011-08-26 14:30,26,3.942,3.947,3.942,3.944,295
NGU11,2011-08-26 15:00,26,3.945,3.964,3.945,3.96,406
NGU11,2011-08-26 15:30,26,3.96,3.962,3.955,3.96,114
NGU11,2011-08-26 16:00,26,3.959,3.961,3.941,3.941,54
NGU11,2011-08-28 17:00,29,3.925,3.925,3.908,3.917,76
NGU11,2011-08-28 17:30,29,3.918,3.918,3.914,3.914,11
NGU11,2011-08-28 19:00,29,3.919,3.919,3.919,3.919,1
NGU11,2011-08-28 19:30,29,3.916,3.916,3.916,3.916,1
NGU11,2011-08-28 20:00,29,3.92,3.92,3.917,3.917,2
NGU11,2011-08-28 20:30,29,3.921,3.921,3.917,3.918,13
NGU11,2011-08-28 21:00,29,3.918,3.918,3.905,3.905,18
NGU11,2011-08-28 21:30,29,3.904,3.904,3.9,3.9,12
NGU11,2011-08-28 22:00,29,3.9,3.902,3.9,3.902,4
NGU11,2011-08-28 22:30,29,3.902,3.905,3.902,3.905,2
NGU11,2011-08-28 23:00,29,3.9,3.903,3.9,3.9,12
NGU11,2011-08-28 23:30,29,3.905,3.905,3.905,3.905,3
NGU11,2011-08-29 00:00,29,3.903,3.905,3.903,3.903,8
NGU11,2011-08-29 00:30,29,3.904,3.904,3.901,3.901,8
NGU11,2011-08-29 01:00,29,3.902,3.907,3.902,3.907,7
NGU11,2011-08-29 01:30,29,3.902,3.905,3.9,3.905,7
NGU11,2011-08-29 02:00,29,3.905,3.91,3.905,3.91,11
NGU11,2011-08-29 02:30,29,3.905,3.905,3.905,3.905,1
NGU11,2011-08-29 03:00,29,3.9,3.906,3.9,3.906,37
NGU11,2011-08-29 03:30,29,3.895,3.895,3.895,3.895,1
NGU11,2011-08-29 04:00,29,3.897,3.903,3.897,3.903,4
NGU11,2011-08-29 04:30,29,3.9,3.902,3.899,3.899,13
NGU11,2011-08-29 05:00,29,3.903,3.903,3.884,3.887,25
NGU11,2011-08-29 05:30,29,3.887,3.887,3.887,3.887,10
NGU11,2011-08-29 06:00,29,3.887,3.89,3.887,3.889,7
NGU11,2011-08-29 06:30,29,3.889,3.894,3.877,3.885,127
NGU11,2011-08-29 07:00,29,3.885,3.894,3.88,3.893,165
NGU11,2011-08-29 07:30,29,3.894,3.904,3.879,3.879,393
NGU11,2011-08-29 08:00,29,3.873,3.875,3.85,3.862,1489
NGU11,2011-08-29 08:30,29,3.862,3.9,3.862,3.897,550
NGU11,2011-08-29 09:00,29,3.9,3.927,3.9,3.921,509
NGU11,2011-08-29 09:30,29,3.923,3.931,3.894,3.902,449
NGU11,2011-08-29 10:00,29,3.901,3.909,3.898,3.904,176
NGU11,2011-08-29 10:30,29,3.905,3.915,3.905,3.905,208
NGU11,2011-08-29 11:00,29,3.905,3.906,3.888,3.891,205
NGU11,2011-08-29 11:30,29,3.892,3.893,3.853,3.866,397
NGU11,2011-08-29 12:00,29,3.859,3.862,3.857,3.862,49
NGU11,2011-08-29 12:30,29,3.859,3.865,3.856,3.865,216
NGU11,2011-08-29 13:00,29,3.863,3.872,3.834,3.834,2891