NGU10,2009-10-19 16:00,19,6.334,6.334,6.334,6.334,1
NGU10,2009-10-20 07:00,20,6.37,6.37,6.37,6.37,1
NGU10,2009-10-20 08:00,20,6.43,6.458,6.428,6.44,27
NGU10,2009-10-20 08:30,20,6.411,6.411,6.411,6.411,5
NGU10,2009-10-20 09:00,20,6.362,6.382,6.362,6.38,35
NGU10,2009-10-20 09:30,20,6.39,6.395,6.39,6.395,6
NGU10,2009-10-20 10:00,20,6.413,6.419,6.404,6.404,6
NGU10,2009-10-20 10:30,20,6.403,6.404,6.392,6.395,7
NGU10,2009-10-20 11:00,20,6.45,6.45,6.416,6.439,6
NGU10,2009-10-20 11:30,20,6.45,6.45,6.45,6.45,23
NGU10,2009-10-20 12:00,20,6.453,6.453,6.431,6.431,2
NGU10,2009-10-20 13:00,20,6.421,6.446,6.421,6.446,15
NGU10,2009-10-20 13:30,20,6.443,6.443,6.443,6.443,20
NGU10,2009-10-21 07:30,21,6.396,6.396,6.396,6.396,1
NGU10,2009-10-21 08:00,21,6.387,6.398,6.387,6.397,11
NGU10,2009-10-21 08:30,21,6.43,6.452,6.43,6.452,3
NGU10,2009-10-21 09:00,21,6.408,6.408,6.387,6.4,11
NGU10,2009-10-21 09:30,21,6.388,6.41,6.388,6.41,4
NGU10,2009-10-21 10:00,21,6.374,6.377,6.34,6.34,13
NGU10,2009-10-21 11:30,21,6.4,6.424,6.4,6.421,17
NGU10,2009-10-21 12:00,21,6.42,6.42,6.41,6.413,3
NGU10,2009-10-21 13:00,21,6.401,6.401,6.346,6.35,20
NGU10,2009-10-21 13:30,21,6.344,6.344,6.33,6.336,21
NGU10,2009-10-21 14:30,21,6.332,6.332,6.332,6.332,1
NGU10,2009-10-22 08:00,22,6.3,6.3,6.3,6.3,4
NGU10,2009-10-22 08:30,22,6.305,6.305,6.294,6.3,11
NGU10,2009-10-22 09:00,22,6.27,6.286,6.27,6.286,2
NGU10,2009-10-22 09:30,22,6.3,6.3,6.3,6.3,1
NGU10,2009-10-22 10:00,22,6.307,6.307,6.278,6.278,2
NGU10,2009-10-22 10:30,22,6.216,6.227,6.185,6.185,16
NGU10,2009-10-22 11:00,22,6.175,6.175,6.175,6.175,1
NGU10,2009-10-22 11:30,22,6.17,6.17,6.167,6.17,12
NGU10,2009-10-22 12:00,22,6.175,6.175,6.175,6.175,5
NGU10,2009-10-22 12:30,22,6.16,6.16,6.16,6.16,1
NGU10,2009-10-22 13:00,22,6.183,6.189,6.181,6.189,11
NGU10,2009-10-22 13:30,22,6.19,6.19,6.19,6.19,90
NGU10,2009-10-23 07:30,23,6.28,6.28,6.28,6.28,2
NGU10,2009-10-23 08:00,23,6.256,6.256,6.22,6.22,13
NGU10,2009-10-23 08:30,23,6.215,6.215,6.209,6.209,10
NGU10,2009-10-23 09:00,23,6.156,6.16,6.139,6.16,17
NGU10,2009-10-23 09:30,23,6.132,6.132,6.132,6.132,1
NGU10,2009-10-23 10:00,23,6.129,6.129,6.129,6.129,1
NGU10,2009-10-23 10:30,23,6.159,6.166,6.154,6.166,5
NGU10,2009-10-23 11:00,23,6.15,6.15,6.15,6.15,1
NGU10,2009-10-23 11:30,23,6.146,6.146,6.146,6.146,1
NGU10,2009-10-23 12:00,23,6.13,6.13,6.079,6.079,26
NGU10,2009-10-23 12:30,23,6.079,6.096,6.079,6.096,3
NGU10,2009-10-23 13:00,23,6.1,6.108,6.095,6.095,39
NGU10,2009-10-23 13:30,23,6.096,6.106,6.096,6.096,38
NGU10,2009-10-26 08:00,26,5.995,5.995,5.936,5.936,10
NGU10,2009-10-26 08:30,26,5.945,5.945,5.926,5.926,17
NGU10,2009-10-26 09:00,26,5.96,5.96,5.95,5.957,37
NGU10,2009-10-26 09:30,26,5.953,5.967,5.953,5.961,24
NGU10,2009-10-26 10:00,26,5.95,5.955,5.94,5.94,21
NGU10,2009-10-26 10:30,26,5.908,5.908,5.908,5.908,1
NGU10,2009-10-26 11:00,26,5.88,5.905,5.88,5.903,5
NGU10,2009-10-26 12:00,26,5.902,5.91,5.9,5.905,5
NGU10,2009-10-26 12:30,26,5.916,5.924,5.916,5.92,22
NGU10,2009-10-26 13:00,26,5.918,5.923,5.918,5.921,7
NGU10,2009-10-26 14:00,26,5.907,5.907,5.905,5.905,2
NGU10,2009-10-26 14:30,26,5.91,5.91,5.91,5.91,1
NGU10,2009-10-27 07:00,27,5.921,5.921,5.921,5.921,1
NGU10,2009-10-27 08:00,27,5.875,5.975,5.875,5.91,1
NGU10,2009-10-27 08:30,27,5.941,5.941,5.941,5.941,1
NGU10,2009-10-27 10:30,27,5.95,5.966,5.95,5.955,15
NGU10,2009-10-27 11:00,27,5.958,5.958,5.958,5.958,1
NGU10,2009-10-27 11:30,27,5.956,5.956,5.949,5.952,17
NGU10,2009-10-27 12:00,27,5.943,5.943,5.943,5.943,9
NGU10,2009-10-27 12:30,27,5.947,5.947,5.947,5.947,1
NGU10,2009-10-27 13:00,27,5.955,5.97,5.954,5.968,80
NGU10,2009-10-27 13:30,27,5.939,5.939,5.939,5.939,11
NGU10,2009-10-27 14:00,27,5.963,5.963,5.963,5.963,1
NGU10,2009-10-28 07:30,28,5.928,5.928,5.928,5.928,1
NGU10,2009-10-28 08:00,28,5.953,6,5.953,6,8
NGU10,2009-10-28 08:30,28,5.92,5.92,5.92,5.92,10
NGU10,2009-10-28 09:00,28,5.875,5.878,5.875,5.877,3
NGU10,2009-10-28 09:30,28,5.855,5.855,5.855,5.855,1
NGU10,2009-10-28 10:00,28,5.878,5.878,5.876,5.876,4
NGU10,2009-10-28 10:30,28,5.88,5.88,5.88,5.88,1
NGU10,2009-10-28 11:00,28,5.836,5.836,5.836,5.836,1
NGU10,2009-10-28 12:30,28,5.85,5.866,5.844,5.86,13
NGU10,2009-10-28 13:00,28,5.86,5.86,5.822,5.822,18
NGU10,2009-10-28 14:00,28,5.831,5.831,5.831,5.831,2
NGU10,2009-10-28 14:30,28,5.81,5.81,5.81,5.81,6
NGU10,2009-10-29 04:30,29,5.825,5.825,5.825,5.825,2
NGU10,2009-10-29 06:30,29,5.765,5.765,5.765,5.765,3
NGU10,2009-10-29 07:00,29,5.75,5.75,5.749,5.749,8
NGU10,2009-10-29 07:30,29,5.766,5.769,5.766,5.769,3
NGU10,2009-10-29 08:00,29,5.795,5.796,5.785,5.796,23
NGU10,2009-10-29 08:30,29,5.805,5.805,5.793,5.793,2
NGU10,2009-10-29 09:00,29,5.829,5.832,5.798,5.798,13
NGU10,2009-10-29 09:30,29,5.758,5.876,5.758,5.826,39
NGU10,2009-10-29 10:00,29,5.873,5.891,5.848,5.848,155
NGU10,2009-10-29 10:30,29,5.828,5.862,5.828,5.862,5
NGU10,2009-10-29 11:00,29,5.851,5.865,5.85,5.86,213
NGU10,2009-10-29 11:30,29,5.88,5.881,5.875,5.875,10
NGU10,2009-10-29 12:00,29,5.86,5.86,5.857,5.86,23
NGU10,2009-10-29 12:30,29,5.831,5.849,5.828,5.849,26
NGU10,2009-10-29 13:00,29,5.827,5.855,5.827,5.855,32
NGU10,2009-10-29 14:00,29,5.872,5.874,5.872,5.874,2
NGU10,2009-10-29 14:30,29,5.885,5.892,5.88,5.88,25
NGU10,2009-10-30 06:00,30,5.82,5.82,5.82,5.82,7
NGU10,2009-10-30 07:30,30,5.855,5.855,5.855,5.855,1
NGU10,2009-10-30 08:30,30,5.972,5.981,5.937,5.937,5
NGU10,2009-10-30 09:00,30,5.95,5.953,5.93,5.939,7
NGU10,2009-10-30 09:30,30,5.954,5.954,5.954,5.954,1
NGU10,2009-10-30 10:00,30,5.938,5.938,5.915,5.915,48
NGU10,2009-10-30 10:30,30,5.902,5.909,5.902,5.909,5
NGU10,2009-10-30 11:00,30,5.86,5.88,5.85,5.855,259
NGU10,2009-10-30 11:30,30,5.847,5.85,5.745,5.747,109
NGU10,2009-10-30 12:00,30,5.791,5.794,5.782,5.794,14
NGU10,2009-10-30 12:30,30,5.792,5.812,5.753,5.812,26
NGU10,2009-10-30 13:00,30,5.82,5.833,5.82,5.828,20
NGU10,2009-10-30 13:30,30,5.82,5.827,5.816,5.827,4
NGU10,2009-10-30 15:30,30,5.807,5.807,5.807,5.807,1
NGU10,2009-10-30 16:00,30,5.807,5.807,5.807,5.807,2
NGU10,2009-11-02 07:00,2,5.775,5.775,5.775,5.775,1
NGU10,2009-11-02 07:30,2,5.784,5.784,5.783,5.783,3
NGU10,2009-11-02 08:00,2,5.75,5.75,5.723,5.723,33
NGU10,2009-11-02 08:30,2,5.723,5.723,5.655,5.655,31
NGU10,2009-11-02 09:00,2,5.695,5.705,5.695,5.7,108
NGU10,2009-11-02 09:30,2,5.682,5.691,5.673,5.68,111
NGU10,2009-11-02 10:00,2,5.664,5.665,5.663,5.663,4
NGU10,2009-11-02 10:30,2,5.714,5.714,5.664,5.664,5
NGU10,2009-11-02 11:00,2,5.668,5.668,5.668,5.668,2
NGU10,2009-11-02 11:30,2,5.674,5.674,5.648,5.648,7
NGU10,2009-11-02 12:00,2,5.623,5.632,5.623,5.632,2
NGU10,2009-11-02 12:30,2,5.636,5.636,5.636,5.636,1
NGU10,2009-11-02 13:00,2,5.645,5.648,5.639,5.642,17
NGU10,2009-11-02 14:00,2,5.619,5.619,5.619,5.619,1
NGU10,2009-11-02 14:30,2,5.629,5.629,5.629,5.629,5
NGU10,2009-11-02 20:30,3,5.615,5.618,5.615,5.618,3
NGU10,2009-11-03 03:00,3,5.606,5.606,5.606,5.606,1
NGU10,2009-11-03 04:00,3,5.591,5.591,5.591,5.591,1
NGU10,2009-11-03 07:00,3,5.572,5.572,5.572,5.572,1
NGU10,2009-11-03 07:30,3,5.576,5.576,5.573,5.575,3
NGU10,2009-11-03 08:00,3,5.611,5.611,5.573,5.573,2
NGU10,2009-11-03 08:30,3,5.585,5.615,5.585,5.615,7
NGU10,2009-11-03 09:30,3,5.654,5.667,5.654,5.655,15
NGU10,2009-11-03 10:00,3,5.617,5.617,5.617,5.617,4
NGU10,2009-11-03 10:30,3,5.618,5.618,5.588,5.598,22
NGU10,2009-11-03 11:00,3,5.596,5.603,5.585,5.585,9
NGU10,2009-11-03 11:30,3,5.616,5.635,5.609,5.635,3
NGU10,2009-11-03 12:00,3,5.633,5.633,5.607,5.622,38
NGU10,2009-11-03 12:30,3,5.622,5.626,5.612,5.612,11
NGU10,2009-11-03 13:00,3,5.666,5.668,5.666,5.668,7
NGU10,2009-11-04 08:00,4,5.616,5.618,5.587,5.587,31
NGU10,2009-11-04 08:30,4,5.59,5.614,5.586,5.614,120
NGU10,2009-11-04 09:00,4,5.621,5.625,5.615,5.622,46
NGU10,2009-11-04 09:30,4,5.631,5.633,5.605,5.605,8
NGU10,2009-11-04 10:00,4,5.612,5.616,5.612,5.613,41
NGU10,2009-11-04 10:30,4,5.6,5.606,5.6,5.605,18
NGU10,2009-11-04 11:00,4,5.572,5.572,5.57,5.57,16
NGU10,2009-11-04 11:30,4,5.595,5.595,5.595,5.595,10
NGU10,2009-11-04 12:00,4,5.58,5.58,5.57,5.57,104
NGU10,2009-11-04 12:30,4,5.54,5.553,5.54,5.55,24
NGU10,2009-11-04 13:00,4,5.553,5.553,5.553,5.553,1
NGU10,2009-11-04 13:30,4,5.543,5.543,5.543,5.543,1
NGU10,2009-11-04 15:00,4,5.543,5.543,5.543,5.543,15
NGU10,2009-11-05 06:30,5,5.51,5.53,5.51,5.53,4
NGU10,2009-11-05 07:30,5,5.53,5.53,5.5,5.5,4
NGU10,2009-11-05 08:00,5,5.54,5.54,5.516,5.521,20
NGU10,2009-11-05 08:30,5,5.521,5.554,5.521,5.554,2
NGU10,2009-11-05 09:00,5,5.538,5.548,5.538,5.548,9
NGU10,2009-11-05 09:30,5,5.625,5.625,5.6,5.6,57
NGU10,2009-11-05 10:00,5,5.617,5.618,5.595,5.595,3
NGU10,2009-11-05 10:30,5,5.585,5.585,5.584,5.584,5
NGU10,2009-11-05 11:00,5,5.543,5.551,5.539,5.546,20
NGU10,2009-11-05 11:30,5,5.552,5.558,5.55,5.556,21
NGU10,2009-11-05 12:00,5,5.56,5.56,5.549,5.55,4
NGU10,2009-11-05 12:30,5,5.555,5.555,5.555,5.555,1
NGU10,2009-11-05 13:00,5,5.557,5.564,5.557,5.564,8
NGU10,2009-11-05 15:30,5,5.623,5.623,5.623,5.623,1
NGU10,2009-11-06 06:30,6,5.5,5.5,5.5,5.5,1
NGU10,2009-11-06 07:00,6,5.505,5.505,5.501,5.501,7
NGU10,2009-11-06 07:30,6,5.47,5.47,5.47,5.47,3
NGU10,2009-11-06 08:00,6,5.497,5.497,5.476,5.478,3
NGU10,2009-11-06 08:30,6,5.486,5.507,5.486,5.505,41
NGU10,2009-11-06 09:00,6,5.496,5.5,5.477,5.486,53
NGU10,2009-11-06 09:30,6,5.477,5.478,5.476,5.476,8
NGU10,2009-11-06 10:00,6,5.481,5.486,5.467,5.469,32
NGU10,2009-11-06 10:30,6,5.467,5.467,5.433,5.437,27
NGU10,2009-11-06 11:00,6,5.451,5.467,5.451,5.467,17
NGU10,2009-11-06 11:30,6,5.454,5.454,5.446,5.446,6
NGU10,2009-11-06 12:00,6,5.451,5.467,5.451,5.467,3
NGU10,2009-11-06 12:30,6,5.477,5.477,5.477,5.477,1
NGU10,2009-11-06 13:30,6,5.46,5.46,5.46,5.46,5
NGU10,2009-11-06 14:00,6,5.465,5.474,5.465,5.474,25
NGU10,2009-11-09 07:00,9,5.41,5.41,5.4,5.4,8
NGU10,2009-11-09 08:00,9,5.407,5.407,5.407,5.407,1
NGU10,2009-11-09 08:30,9,5.413,5.455,5.413,5.434,19
NGU10,2009-11-09 09:00,9,5.416,5.416,5.416,5.416,1
NGU10,2009-11-09 09:30,9,5.498,5.498,5.498,5.498,1
NGU10,2009-11-09 10:00,9,5.484,5.484,5.421,5.421,16
NGU10,2009-11-09 10:30,9,5.446,5.448,5.446,5.448,8
NGU10,2009-11-09 11:00,9,5.441,5.455,5.441,5.455,4
NGU10,2009-11-09 11:30,9,5.455,5.458,5.453,5.458,18
NGU10,2009-11-09 12:00,9,5.455,5.455,5.455,5.455,2
NGU10,2009-11-09 13:00,9,5.46,5.589,5.46,5.589,433
NGU10,2009-11-09 13:30,9,5.587,5.587,5.552,5.557,129
NGU10,2009-11-09 14:00,9,5.562,5.57,5.562,5.562,22
NGU10,2009-11-09 15:00,9,5.565,5.565,5.565,5.565,1
NGU10,2009-11-10 07:00,10,5.5,5.5,5.5,5.5,5
NGU10,2009-11-10 07:30,10,5.5,5.5,5.473,5.473,4
NGU10,2009-11-10 08:00,10,5.432,5.434,5.387,5.395,39
NGU10,2009-11-10 08:30,10,5.4,5.4,5.4,5.4,10
NGU10,2009-11-10 09:00,10,5.4,5.405,5.4,5.405,2
NGU10,2009-11-10 09:30,10,5.439,5.439,5.42,5.426,15
NGU10,2009-11-10 10:00,10,5.416,5.416,5.399,5.399,20
NGU10,2009-11-10 11:00,10,5.412,5.413,5.412,5.413,3
NGU10,2009-11-10 11:30,10,5.41,5.41,5.41,5.41,2
NGU10,2009-11-10 12:00,10,5.417,5.417,5.417,5.417,1
NGU10,2009-11-10 12:30,10,5.426,5.428,5.413,5.413,7
NGU10,2009-11-10 13:00,10,5.428,5.434,5.404,5.405,23
NGU10,2009-11-10 14:00,10,5.429,5.429,5.429,5.429,1
NGU10,2009-11-10 15:00,10,5.423,5.423,5.423,5.423,1
NGU10,2009-11-11 08:00,11,5.46,5.46,5.46,5.46,0
NGU10,2009-11-11 08:30,11,5.471,5.471,5.446,5.446,10
NGU10,2009-11-11 09:00,11,5.46,5.46,5.46,5.46,2
NGU10,2009-11-11 10:30,11,5.435,5.435,5.435,5.435,1
NGU10,2009-11-11 12:00,11,5.432,5.432,5.432,5.432,2
NGU10,2009-11-11 12:30,11,5.431,5.431,5.425,5.425,2
NGU10,2009-11-11 13:30,11,5.442,5.442,5.442,5.442,1
NGU10,2009-11-11 14:00,11,5.447,5.447,5.447,5.447,1
NGU10,2009-11-11 15:00,11,5.439,5.439,5.439,5.439,1
NGU10,2009-11-12 06:30,12,5.377,5.379,5.377,5.378,6
NGU10,2009-11-12 08:30,12,5.363,5.363,5.362,5.362,2
NGU10,2009-11-12 09:00,12,5.355,5.355,5.31,5.33,24
NGU10,2009-11-12 09:30,12,5.31,5.356,5.31,5.356,21
NGU10,2009-11-12 10:00,12,5.326,5.334,5.326,5.333,31
NGU10,2009-11-12 10:30,12,5.377,5.377,5.377,5.377,13
NGU10,2009-11-12 11:00,12,5.365,5.375,5.365,5.375,5
NGU10,2009-11-12 11:30,12,5.36,5.36,5.36,5.36,1
NGU10,2009-11-12 13:00,12,5.356,5.356,5.3,5.3,21
NGU10,2009-11-12 13:30,12,5.3,5.3,5.3,5.3,4
NGU10,2009-11-12 14:30,12,5.311,5.311,5.311,5.311,1
NGU10,2009-11-13 07:30,13,5.261,5.265,5.257,5.257,7
NGU10,2009-11-13 08:00,13,5.268,5.268,5.268,5.268,1
NGU10,2009-11-13 08:30,13,5.319,5.32,5.298,5.305,41
NGU10,2009-11-13 09:00,13,5.303,5.34,5.303,5.34,17
NGU10,2009-11-13 09:30,13,5.296,5.314,5.27,5.273,16
NGU10,2009-11-13 10:00,13,5.302,5.302,5.286,5.287,25
NGU10,2009-11-13 10:30,13,5.306,5.306,5.306,5.306,2
NGU10,2009-11-13 11:30,13,5.279,5.28,5.279,5.279,5
NGU10,2009-11-13 12:00,13,5.282,5.282,5.282,5.282,1
NGU10,2009-11-13 12:30,13,5.289,5.289,5.289,5.289,1
NGU10,2009-11-13 13:00,13,5.307,5.336,5.307,5.308,9
NGU10,2009-11-13 13:30,13,5.31,5.31,5.31,5.31,4
NGU10,2009-11-13 14:00,13,5.32,5.32,5.318,5.32,5
NGU10,2009-11-16 07:30,16,5.306,5.308,5.306,5.308,6
NGU10,2009-11-16 08:30,16,5.35,5.35,5.347,5.347,5
NGU10,2009-11-16 09:00,16,5.41,5.46,5.41,5.44,10
NGU10,2009-11-16 09:30,16,5.466,5.485,5.466,5.485,6
NGU10,2009-11-16 10:30,16,5.48,5.491,5.48,5.491,22
NGU10,2009-11-16 11:00,16,5.475,5.475,5.467,5.467,2
NGU10,2009-11-16 11:30,16,5.473,5.473,5.473,5.473,2
NGU10,2009-11-16 12:00,16,5.47,5.47,5.47,5.47,1
NGU10,2009-11-16 12:30,16,5.471,5.471,5.465,5.465,8
NGU10,2009-11-16 13:00,16,5.46,5.5,5.46,5.492,18
NGU10,2009-11-16 13:30,16,5.492,5.492,5.492,5.492,3
NGU10,2009-11-16 14:00,16,5.497,5.497,5.497,5.497,1
NGU10,2009-11-16 14:30,16,5.478,5.478,5.478,5.478,2
NGU10,2009-11-17 07:30,17,5.532,5.534,5.532,5.534,2
NGU10,2009-11-17 08:00,17,5.483,5.496,5.483,5.496,10
NGU10,2009-11-17 08:30,17,5.459,5.459,5.44,5.447,24
NGU10,2009-11-17 09:00,17,5.451,5.476,5.451,5.466,11
NGU10,2009-11-17 11:00,17,5.439,5.455,5.437,5.438,18
NGU10,2009-11-17 12:00,17,5.39,5.39,5.39,5.39,1
NGU10,2009-11-17 13:30,17,5.421,5.422,5.421,5.422,7
NGU10,2009-11-17 14:00,17,5.415,5.415,5.415,5.415,7
NGU10,2009-11-17 14:30,17,5.415,5.415,5.415,5.415,5
NGU10,2009-11-18 08:00,18,5.36,5.36,5.36,5.36,3
NGU10,2009-11-18 08:30,18,5.332,5.338,5.325,5.325,8
NGU10,2009-11-18 09:00,18,5.332,5.332,5.329,5.329,7
NGU10,2009-11-18 09:30,18,5.322,5.33,5.322,5.327,17
NGU10,2009-11-18 10:00,18,5.329,5.33,5.284,5.284,6
NGU10,2009-11-18 10:30,18,5.282,5.282,5.269,5.279,45
NGU10,2009-11-18 11:00,18,5.269,5.269,5.234,5.234,2
NGU10,2009-11-18 11:30,18,5.249,5.257,5.247,5.255,21
NGU10,2009-11-18 12:00,18,5.258,5.258,5.23,5.23,6
NGU10,2009-11-18 12:30,18,5.24,5.24,5.226,5.233,18
NGU10,2009-11-18 13:00,18,5.241,5.245,5.234,5.234,47
NGU10,2009-11-18 13:30,18,5.237,5.238,5.237,5.238,4
NGU10,2009-11-18 14:30,18,5.258,5.258,5.258,5.258,1
NGU10,2009-11-19 07:30,19,5.216,5.216,5.177,5.177,6
NGU10,2009-11-19 08:00,19,5.21,5.21,5.205,5.205,31
NGU10,2009-11-19 08:30,19,5.206,5.212,5.206,5.208,11
NGU10,2009-11-19 09:00,19,5.236,5.259,5.23,5.23,110
NGU10,2009-11-19 09:30,19,5.218,5.22,5.213,5.22,4
NGU10,2009-11-19 10:00,19,5.256,5.3,5.255,5.3,7
NGU10,2009-11-19 10:30,19,5.283,5.283,5.283,5.283,1
NGU10,2009-11-19 11:00,19,5.299,5.32,5.299,5.32,28
NGU10,2009-11-19 12:00,19,5.27,5.27,5.264,5.264,10
NGU10,2009-11-19 13:00,19,5.265,5.313,5.265,5.313,32
NGU10,2009-11-20 05:00,20,5.266,5.267,5.266,5.267,4
NGU10,2009-11-20 06:30,20,5.242,5.245,5.242,5.245,4
NGU10,2009-11-20 08:00,20,5.175,5.19,5.175,5.19,3
NGU10,2009-11-20 08:30,20,5.2,5.202,5.2,5.2,51
NGU10,2009-11-20 09:00,20,5.237,5.237,5.237,5.237,1
NGU10,2009-11-20 09:30,20,5.264,5.27,5.231,5.231,20
NGU10,2009-11-20 10:00,20,5.26,5.26,5.251,5.251,5
NGU10,2009-11-20 11:00,20,5.3,5.301,5.3,5.301,2
NGU10,2009-11-20 11:30,20,5.28,5.28,5.28,5.28,1
NGU10,2009-11-20 12:00,20,5.312,5.312,5.312,5.312,3
NGU10,2009-11-20 12:30,20,5.308,5.308,5.308,5.308,1
NGU10,2009-11-20 13:00,20,5.341,5.341,5.34,5.34,5
NGU10,2009-11-20 13:30,20,5.332,5.345,5.332,5.345,21
NGU10,2009-11-20 14:00,20,5.33,5.334,5.33,5.334,7
NGU10,2009-11-23 06:30,23,5.393,5.393,5.393,5.393,1
NGU10,2009-11-23 08:00,23,5.392,5.392,5.392,5.392,1
NGU10,2009-11-23 08:30,23,5.43,5.456,5.425,5.456,57
NGU10,2009-11-23 09:00,23,5.461,5.463,5.445,5.446,21
NGU10,2009-11-23 09:30,23,5.448,5.449,5.444,5.449,6
NGU10,2009-11-23 10:30,23,5.419,5.419,5.41,5.41,3
NGU10,2009-11-23 11:00,23,5.382,5.382,5.382,5.382,5
NGU10,2009-11-23 11:30,23,5.396,5.396,5.383,5.383,12
NGU10,2009-11-23 12:30,23,5.34,5.34,5.34,5.34,1
NGU10,2009-11-23 13:00,23,5.335,5.359,5.335,5.359,26
NGU10,2009-11-24 07:30,24,5.301,5.301,5.301,5.301,12
NGU10,2009-11-24 10:00,24,5.274,5.296,5.274,5.292,29
NGU10,2009-11-24 10:30,24,5.304,5.304,5.304,5.304,2
NGU10,2009-11-24 11:30,24,5.334,5.334,5.334,5.334,2
NGU10,2009-11-24 12:00,24,5.338,5.339,5.327,5.327,6
NGU10,2009-11-24 12:30,24,5.39,5.408,5.387,5.395,7
NGU10,2009-11-24 13:00,24,5.38,5.38,5.38,5.38,6
NGU10,2009-11-24 13:30,24,5.305,5.305,5.305,5.305,1
NGU10,2009-11-24 14:00,24,5.307,5.307,5.307,5.307,1
NGU10,2009-11-24 15:00,24,5.299,5.299,5.299,5.299,1
NGU10,2009-11-25 07:00,25,5.383,5.383,5.383,5.383,1
NGU10,2009-11-25 08:00,25,5.409,5.409,5.409,5.409,1
NGU10,2009-11-25 08:30,25,5.441,5.45,5.44,5.45,3
NGU10,2009-11-25 09:00,25,5.464,5.477,5.461,5.477,11
NGU10,2009-11-25 09:30,25,5.467,5.467,5.467,5.467,1
NGU10,2009-11-25 10:00,25,5.515,5.515,5.51,5.51,10
NGU10,2009-11-25 10:30,25,5.535,5.535,5.535,5.535,2
NGU10,2009-11-25 11:00,25,5.535,5.535,5.535,5.535,1
NGU10,2009-11-25 11:30,25,5.582,5.582,5.581,5.581,15
NGU10,2009-11-25 13:00,25,5.622,5.622,5.616,5.616,12
NGU10,2009-11-25 13:30,25,5.64,5.64,5.639,5.639,5
NGU10,2009-11-25 14:00,25,5.631,5.631,5.627,5.627,2
NGU10,2009-11-27 01:30,27,5.534,5.534,5.534,5.534,1
NGU10,2009-11-27 08:00,27,5.395,5.395,5.367,5.367,2
NGU10,2009-11-27 10:00,27,5.55,5.575,5.55,5.575,10
NGU10,2009-11-27 11:30,27,5.666,5.712,5.661,5.712,20
NGU10,2009-11-30 07:00,30,5.51,5.51,5.505,5.505,11
NGU10,2009-11-30 08:00,30,5.47,5.481,5.445,5.445,134
NGU10,2009-11-30 08:30,30,5.485,5.499,5.485,5.499,13
NGU10,2009-11-30 09:00,30,5.483,5.485,5.452,5.469,26
NGU10,2009-11-30 09:30,30,5.437,5.454,5.437,5.454,4
NGU10,2009-11-30 11:00,30,5.427,5.43,5.427,5.43,16
NGU10,2009-11-30 11:30,30,5.425,5.425,5.425,5.425,1
NGU10,2009-11-30 12:30,30,5.409,5.409,5.405,5.405,5
NGU10,2009-11-30 13:00,30,5.45,5.45,5.419,5.419,6
NGU10,2009-11-30 14:00,30,5.42,5.42,5.42,5.42,1
NGU10,2009-11-30 14:30,30,5.409,5.409,5.409,5.409,1
NGU10,2009-11-30 15:30,30,5.42,5.42,5.42,5.42,1
NGU10,2009-12-01 07:30,1,5.332,5.332,5.32,5.32,2
NGU10,2009-12-01 08:00,1,5.34,5.34,5.317,5.317,3
NGU10,2009-12-01 08:30,1,5.295,5.295,5.28,5.28,24
NGU10,2009-12-01 09:00,1,5.285,5.285,5.285,5.285,1
NGU10,2009-12-01 10:00,1,5.29,5.29,5.29,5.29,3
NGU10,2009-12-01 10:30,1,5.35,5.375,5.345,5.375,17
NGU10,2009-12-01 12:00,1,5.421,5.421,5.421,5.421,1
NGU10,2009-12-01 14:00,1,5.31,5.31,5.31,5.31,1
NGU10,2009-12-01 15:00,1,5.315,5.315,5.315,5.315,1
NGU10,2009-12-02 05:30,2,5.288,5.288,5.288,5.288,1
NGU10,2009-12-02 06:30,2,5.283,5.283,5.283,5.283,5
NGU10,2009-12-02 07:00,2,5.285,5.285,5.285,5.285,5
NGU10,2009-12-02 08:00,2,5.277,5.277,5.277,5.277,8
NGU10,2009-12-02 08:30,2,5.28,5.28,5.227,5.227,9
NGU10,2009-12-02 09:00,2,5.236,5.254,5.235,5.254,5
NGU10,2009-12-02 09:30,2,5.233,5.233,5.203,5.203,17
NGU10,2009-12-02 10:00,2,5.187,5.187,5.17,5.17,9
NGU10,2009-12-02 10:30,2,5.17,5.184,5.152,5.152,19
NGU10,2009-12-02 11:00,2,5.16,5.16,5.124,5.124,5
NGU10,2009-12-02 11:30,2,5.119,5.142,5.119,5.121,18
NGU10,2009-12-02 12:00,2,5.122,5.122,5.12,5.12,4
NGU10,2009-12-02 12:30,2,5.13,5.14,5.13,5.135,12
NGU10,2009-12-02 13:00,2,5.143,5.173,5.118,5.118,58
NGU10,2009-12-02 13:30,2,5.121,5.121,5.121,5.121,1
NGU10,2009-12-02 14:00,2,5.124,5.124,5.124,5.124,1
NGU10,2009-12-02 14:30,2,5.115,5.115,5.115,5.115,1
NGU10,2009-12-02 23:00,3,5.146,5.146,5.146,5.146,2
NGU10,2009-12-03 08:00,3,5.077,5.079,5.041,5.041,439
NGU10,2009-12-03 08:30,3,5.042,5.077,5.042,5.077,383
NGU10,2009-12-03 09:00,3,5.071,5.071,5.042,5.047,496
NGU10,2009-12-03 09:30,3,5.026,5.103,5.023,5.103,12
NGU10,2009-12-03 10:00,3,5.094,5.123,5.094,5.123,33
NGU10,2009-12-03 10:30,3,5.075,5.075,5.04,5.04,23
NGU10,2009-12-03 11:00,3,5.03,5.033,5.018,5.018,10
NGU10,2009-12-03 11:30,3,5.029,5.029,4.995,4.995,8
NGU10,2009-12-03 12:00,3,5.005,5.013,5.005,5.013,4
NGU10,2009-12-03 12:30,3,5.011,5.011,4.97,5.01,32
NGU10,2009-12-03 13:00,3,5,5,5,5,1
NGU10,2009-12-03 13:30,3,5.015,5.015,5.015,5.015,1
NGU10,2009-12-03 14:00,3,5.019,5.019,5.019,5.019,1
NGU10,2009-12-03 15:00,3,5.014,5.015,5.014,5.015,3
NGU10,2009-12-03 15:30,3,5,5,5,5,1
NGU10,2009-12-04 07:00,4,5.12,5.12,5.12,5.12,1
NGU10,2009-12-04 07:30,4,5.094,5.094,5.094,5.094,1
NGU10,2009-12-04 08:00,4,5.092,5.142,5.092,5.14,5
NGU10,2009-12-04 08:30,4,5.098,5.098,5.098,5.098,1
NGU10,2009-12-04 09:00,4,5.117,5.117,5.117,5.117,1
NGU10,2009-12-04 09:30,4,5.064,5.101,5.062,5.101,7
NGU10,2009-12-04 10:00,4,5.1,5.111,5.1,5.106,3
NGU10,2009-12-04 11:00,4,5.13,5.13,5.13,5.13,1
NGU10,2009-12-04 11:30,4,5.13,5.135,5.13,5.135,4
NGU10,2009-12-04 12:00,4,5.144,5.158,5.144,5.158,4
NGU10,2009-12-04 12:30,4,5.125,5.125,5.125,5.125,1
NGU10,2009-12-04 13:00,4,5.113,5.113,5.11,5.11,12
NGU10,2009-12-04 13:30,4,5.113,5.118,5.106,5.106,24
NGU10,2009-12-07 07:30,7,5.303,5.303,5.302,5.302,3
NGU10,2009-12-07 08:00,7,5.33,5.341,5.33,5.33,11
NGU10,2009-12-07 08:30,7,5.323,5.38,5.323,5.38,5
NGU10,2009-12-07 09:00,7,5.378,5.378,5.378,5.378,1
NGU10,2009-12-07 09:30,7,5.391,5.41,5.388,5.41,18
NGU10,2009-12-07 11:00,7,5.426,5.426,5.426,5.426,3
NGU10,2009-12-07 11:30,7,5.45,5.47,5.45,5.47,33
NGU10,2009-12-07 12:00,7,5.459,5.47,5.459,5.47,35
NGU10,2009-12-07 13:00,7,5.427,5.434,5.426,5.434,13
NGU10,2009-12-07 13:30,7,5.465,5.465,5.46,5.465,21
NGU10,2009-12-07 15:30,7,5.45,5.45,5.45,5.45,2
NGU10,2009-12-07 20:00,8,5.5,5.5,5.5,5.5,1
NGU10,2009-12-08 07:30,8,5.528,5.528,5.522,5.522,7
NGU10,2009-12-08 08:00,8,5.495,5.506,5.495,5.505,17
NGU10,2009-12-08 08:30,8,5.478,5.513,5.471,5.471,19
NGU10,2009-12-08 09:00,8,5.51,5.51,5.506,5.506,2
NGU10,2009-12-08 09:30,8,5.557,5.571,5.554,5.566,23
NGU10,2009-12-08 10:00,8,5.583,5.587,5.563,5.563,6
NGU10,2009-12-08 10:30,8,5.563,5.563,5.563,5.563,3
NGU10,2009-12-08 11:00,8,5.571,5.571,5.551,5.551,11
NGU10,2009-12-08 11:30,8,5.494,5.494,5.494,5.494,3
NGU10,2009-12-08 12:00,8,5.519,5.519,5.485,5.518,4
NGU10,2009-12-08 12:30,8,5.492,5.542,5.492,5.542,15
NGU10,2009-12-08 13:00,8,5.552,5.555,5.541,5.541,10
NGU10,2009-12-08 14:00,8,5.538,5.538,5.538,5.538,1
NGU10,2009-12-08 14:30,8,5.514,5.514,5.514,5.514,1
NGU10,2009-12-09 07:30,9,5.562,5.562,5.551,5.551,5
NGU10,2009-12-09 08:00,9,5.56,5.56,5.533,5.533,3
NGU10,2009-12-09 08:30,9,5.49,5.555,5.457,5.47,37
NGU10,2009-12-09 09:00,9,5.485,5.485,5.485,5.485,3
NGU10,2009-12-09 09:30,9,5.47,5.47,5.47,5.47,4
NGU10,2009-12-09 10:00,9,5.442,5.445,5.433,5.445,38
NGU10,2009-12-09 10:30,9,5.43,5.439,5.424,5.424,21
NGU10,2009-12-09 11:00,9,5.393,5.395,5.393,5.395,2
NGU10,2009-12-09 11:30,9,5.398,5.398,5.398,5.398,1
NGU10,2009-12-09 12:30,9,5.395,5.403,5.384,5.384,4
NGU10,2009-12-09 13:00,9,5.378,5.394,5.377,5.384,25
NGU10,2009-12-09 13:30,9,5.374,5.378,5.372,5.378,13
NGU10,2009-12-09 14:00,9,5.38,5.38,5.38,5.38,1
NGU10,2009-12-09 14:30,9,5.363,5.363,5.363,5.363,1
NGU10,2009-12-09 15:30,9,5.363,5.363,5.363,5.363,1
NGU10,2009-12-09 19:30,10,5.402,5.402,5.402,5.402,1
NGU10,2009-12-09 22:30,10,5.41,5.415,5.41,5.415,2
NGU10,2009-12-10 05:30,10,5.446,5.455,5.446,5.455,7
NGU10,2009-12-10 07:00,10,5.368,5.368,5.368,5.368,5
NGU10,2009-12-10 07:30,10,5.381,5.381,5.379,5.379,2
NGU10,2009-12-10 08:00,10,5.444,5.446,5.38,5.38,19
NGU10,2009-12-10 08:30,10,5.385,5.419,5.385,5.396,10
NGU10,2009-12-10 09:00,10,5.41,5.41,5.41,5.41,3
NGU10,2009-12-10 09:30,10,5.65,5.69,5.628,5.672,32
NGU10,2009-12-10 10:00,10,5.664,5.664,5.642,5.656,6
NGU10,2009-12-10 10:30,10,5.664,5.673,5.664,5.673,2
NGU10,2009-12-10 11:00,10,5.661,5.661,5.661,5.661,1
NGU10,2009-12-10 11:30,10,5.646,5.66,5.639,5.655,33
NGU10,2009-12-10 12:00,10,5.645,5.687,5.645,5.687,14
NGU10,2009-12-10 12:30,10,5.701,5.717,5.69,5.707,10
NGU10,2009-12-10 13:00,10,5.714,5.714,5.713,5.713,3
NGU10,2009-12-10 13:30,10,5.717,5.717,5.7,5.7,10
NGU10,2009-12-10 14:00,10,5.688,5.694,5.687,5.694,4
NGU10,2009-12-10 14:30,10,5.7,5.7,5.7,5.7,33
NGU10,2009-12-10 15:00,10,5.7,5.7,5.7,5.7,16
NGU10,2009-12-11 07:30,11,5.651,5.687,5.651,5.687,8
NGU10,2009-12-11 08:00,11,5.666,5.73,5.666,5.715,4
NGU10,2009-12-11 08:30,11,5.694,5.731,5.694,5.723,30
NGU10,2009-12-11 09:00,11,5.731,5.76,5.725,5.76,21
NGU10,2009-12-11 09:30,11,5.713,5.713,5.674,5.69,17
NGU10,2009-12-11 10:00,11,5.67,5.681,5.651,5.681,10
NGU10,2009-12-11 10:30,11,5.7,5.704,5.676,5.679,14
NGU10,2009-12-11 11:30,11,5.685,5.686,5.667,5.667,33
NGU10,2009-12-11 12:30,11,5.639,5.639,5.639,5.639,1
NGU10,2009-12-11 13:00,11,5.623,5.626,5.596,5.596,15
NGU10,2009-12-11 13:30,11,5.6,5.6,5.567,5.567,15
NGU10,2009-12-11 14:00,11,5.559,5.574,5.559,5.574,3
NGU10,2009-12-11 14:30,11,5.57,5.58,5.57,5.58,8
NGU10,2009-12-11 15:00,11,5.595,5.595,5.595,5.595,2
NGU10,2009-12-11 15:30,11,5.604,5.604,5.604,5.604,1
NGU10,2009-12-14 07:00,14,5.723,5.723,5.723,5.723,1
NGU10,2009-12-14 07:30,14,5.709,5.766,5.709,5.766,8
NGU10,2009-12-14 08:00,14,5.787,5.8,5.75,5.75,4
NGU10,2009-12-14 08:30,14,5.76,5.779,5.76,5.765,5
NGU10,2009-12-14 09:00,14,5.767,5.767,5.756,5.756,3
NGU10,2009-12-14 09:30,14,5.759,5.771,5.759,5.771,13
NGU10,2009-12-14 10:00,14,5.769,5.774,5.753,5.755,19
NGU10,2009-12-14 10:30,14,5.733,5.733,5.648,5.714,69
NGU10,2009-12-14 11:00,14,5.709,5.709,5.649,5.649,3
NGU10,2009-12-14 12:00,14,5.636,5.665,5.636,5.664,4
NGU10,2009-12-14 12:30,14,5.681,5.716,5.681,5.716,4
NGU10,2009-12-14 13:00,14,5.724,5.73,5.697,5.73,15
NGU10,2009-12-14 15:30,14,5.782,5.782,5.782,5.782,1
NGU10,2009-12-15 07:00,15,5.811,5.85,5.811,5.85,2
NGU10,2009-12-15 07:30,15,5.84,5.844,5.837,5.837,3
NGU10,2009-12-15 08:30,15,5.79,5.841,5.79,5.84,5
NGU10,2009-12-15 09:00,15,5.84,5.84,5.81,5.813,10
NGU10,2009-12-15 09:30,15,5.804,5.825,5.804,5.825,2
NGU10,2009-12-15 10:00,15,5.804,5.83,5.8,5.83,8
NGU10,2009-12-15 10:30,15,5.826,5.846,5.826,5.844,13
NGU10,2009-12-15 11:00,15,5.85,5.85,5.825,5.836,18
NGU10,2009-12-15 11:30,15,5.835,5.835,5.835,5.835,3
NGU10,2009-12-15 12:00,15,5.845,5.845,5.845,5.845,8
NGU10,2009-12-15 12:30,15,5.846,5.855,5.846,5.855,3
NGU10,2009-12-15 13:00,15,5.848,5.879,5.848,5.876,51
NGU10,2009-12-15 13:30,15,5.868,5.871,5.868,5.87,12
NGU10,2009-12-15 15:00,15,5.853,5.853,5.853,5.853,10
NGU10,2009-12-16 04:00,16,5.897,5.911,5.897,5.911,10
NGU10,2009-12-16 07:30,16,5.845,5.845,5.814,5.816,5
NGU10,2009-12-16 08:00,16,5.828,5.828,5.798,5.798,4
NGU10,2009-12-16 08:30,16,5.867,5.877,5.867,5.87,108
NGU10,2009-12-16 09:30,16,5.826,5.85,5.826,5.85,1
NGU10,2009-12-16 10:00,16,5.825,5.825,5.79,5.807,20
NGU10,2009-12-16 10:30,16,5.801,5.801,5.794,5.794,4
NGU10,2009-12-16 11:30,16,5.82,5.855,5.82,5.85,22
NGU10,2009-12-16 12:00,16,5.85,5.856,5.808,5.832,21
NGU10,2009-12-16 12:30,16,5.795,5.795,5.795,5.795,1
NGU10,2009-12-16 13:00,16,5.807,5.807,5.807,5.807,4
NGU10,2009-12-16 14:30,16,5.795,5.795,5.795,5.795,2
NGU10,2009-12-17 07:30,17,5.871,5.871,5.861,5.861,8
NGU10,2009-12-17 08:00,17,5.844,5.844,5.844,5.844,1
NGU10,2009-12-17 08:30,17,5.875,5.88,5.87,5.872,296
NGU10,2009-12-17 09:00,17,5.875,5.906,5.875,5.904,11
NGU10,2009-12-17 09:30,17,6.014,6.11,5.964,6.03,151
NGU10,2009-12-17 10:00,17,6.03,6.03,6.03,6.03,1
NGU10,2009-12-17 10:30,17,6.046,6.05,6.031,6.031,13
NGU10,2009-12-17 11:00,17,5.999,6.016,5.992,6.01,149
NGU10,2009-12-17 11:30,17,6.024,6.024,6.023,6.023,2
NGU10,2009-12-17 12:00,17,6.042,6.05,6.042,6.05,4
NGU10,2009-12-17 12:30,17,6.013,6.013,6.013,6.013,2
NGU10,2009-12-17 13:00,17,6.01,6.01,6.005,6.005,3
NGU10,2009-12-17 13:30,17,6.001,6.001,6.001,6.001,1
NGU10,2009-12-18 07:00,18,6.095,6.095,6.095,6.095,4
NGU10,2009-12-18 07:30,18,6.08,6.08,6.08,6.08,1
NGU10,2009-12-18 08:00,18,6.052,6.075,6.05,6.074,100
NGU10,2009-12-18 08:30,18,6.09,6.092,6.068,6.078,10
NGU10,2009-12-18 09:00,18,6.075,6.086,6.058,6.058,11
NGU10,2009-12-18 09:30,18,6.058,6.063,6.023,6.047,113
NGU10,2009-12-18 10:00,18,6.044,6.05,6.044,6.05,12
NGU10,2009-12-18 10:30,18,6.038,6.048,6.035,6.048,24
NGU10,2009-12-18 11:00,18,6.036,6.036,6.01,6.01,5
NGU10,2009-12-18 11:30,18,5.998,5.998,5.976,5.985,5
NGU10,2009-12-18 12:30,18,6.027,6.041,6.027,6.041,2
NGU10,2009-12-18 13:00,18,6.002,6.002,6.002,6.002,1
NGU10,2009-12-18 14:00,18,6.014,6.014,6.014,6.014,2
NGU10,2009-12-21 08:00,21,5.933,5.953,5.931,5.934,17
NGU10,2009-12-21 08:30,21,5.937,5.937,5.92,5.932,9
NGU10,2009-12-21 09:00,21,5.929,5.929,5.896,5.896,25
NGU10,2009-12-21 09:30,21,5.9,5.912,5.889,5.912,2
NGU10,2009-12-21 10:00,21,5.92,5.933,5.918,5.921,5
NGU10,2009-12-21 10:30,21,5.914,5.934,5.914,5.934,3
NGU10,2009-12-21 11:30,21,5.924,5.929,5.924,5.924,3
NGU10,2009-12-21 12:30,21,5.923,5.923,5.915,5.915,6
NGU10,2009-12-21 13:30,21,5.924,5.924,5.919,5.922,4
NGU10,2009-12-22 07:00,22,5.941,5.941,5.9,5.9,31
NGU10,2009-12-22 07:30,22,5.831,5.831,5.831,5.831,1
NGU10,2009-12-22 08:00,22,5.86,5.861,5.777,5.813,13
NGU10,2009-12-22 08:30,22,5.809,5.82,5.8,5.82,12
NGU10,2009-12-22 09:00,22,5.85,5.86,5.84,5.84,14
NGU10,2009-12-22 09:30,22,5.858,5.858,5.858,5.858,2
NGU10,2009-12-22 10:00,22,5.842,5.859,5.842,5.858,7
NGU10,2009-12-22 10:30,22,5.858,5.879,5.845,5.865,12
NGU10,2009-12-22 11:00,22,5.88,5.88,5.88,5.88,1
NGU10,2009-12-22 11:30,22,5.894,5.935,5.894,5.931,8
NGU10,2009-12-22 12:30,22,5.954,5.96,5.95,5.96,6
NGU10,2009-12-22 13:00,22,5.945,5.952,5.945,5.952,5
NGU10,2009-12-23 07:30,23,5.87,5.87,5.87,5.87,1
NGU10,2009-12-23 08:00,23,5.86,5.86,5.86,5.86,3
NGU10,2009-12-23 08:30,23,5.91,5.921,5.899,5.92,3
NGU10,2009-12-23 09:00,23,5.916,5.925,5.916,5.925,4
NGU10,2009-12-23 09:30,23,5.955,5.982,5.955,5.982,3
NGU10,2009-12-23 10:00,23,5.97,5.989,5.97,5.983,4
NGU10,2009-12-23 10:30,23,6.037,6.041,6.017,6.019,30
NGU10,2009-12-23 11:00,23,6.025,6.03,6.025,6.03,4
NGU10,2009-12-23 12:00,23,6.024,6.024,6.022,6.022,10
NGU10,2009-12-23 13:00,23,6.045,6.045,6.032,6.042,26
NGU10,2009-12-23 15:30,23,6.049,6.049,6.044,6.044,6
NGU10,2009-12-24 06:30,24,6.095,6.095,6.095,6.095,8
NGU10,2009-12-24 08:00,24,6.069,6.095,6.065,6.095,18
NGU10,2009-12-24 08:30,24,6.085,6.089,6.085,6.089,2
NGU10,2009-12-24 09:00,24,6.094,6.095,6.08,6.08,109
NGU10,2009-12-24 09:30,24,6.04,6.04,5.97,6,47
NGU10,2009-12-24 10:30,24,6.017,6.017,5.995,5.995,12
NGU10,2009-12-24 11:30,24,5.92,5.92,5.92,5.92,1
NGU10,2009-12-28 07:30,28,6.076,6.082,6.072,6.082,5
NGU10,2009-12-28 08:30,28,6.131,6.145,6.104,6.104,114
NGU10,2009-12-28 09:00,28,6.101,6.11,6.101,6.11,4
NGU10,2009-12-28 09:30,28,6.096,6.1,6.096,6.1,4
NGU10,2009-12-28 10:00,28,6.105,6.105,6.091,6.091,6
NGU10,2009-12-28 10:30,28,6.105,6.119,6.086,6.086,33
NGU10,2009-12-28 11:30,28,6.115,6.115,6.112,6.112,11
NGU10,2009-12-28 12:30,28,6.112,6.112,6.112,6.112,1
NGU10,2009-12-28 13:30,28,6.121,6.121,6.12,6.121,3
NGU10,2009-12-29 07:30,29,6.124,6.125,6.124,6.125,3
NGU10,2009-12-29 08:00,29,6.117,6.118,6.116,6.118,12
NGU10,2009-12-29 08:30,29,6.08,6.08,6.08,6.08,1
NGU10,2009-12-29 09:00,29,6.102,6.102,6.102,6.102,1
NGU10,2009-12-29 09:30,29,6.089,6.089,6.089,6.089,1
NGU10,2009-12-29 10:00,29,6.067,6.067,6.049,6.065,20
NGU10,2009-12-29 12:00,29,6.059,6.059,6.054,6.054,31
NGU10,2009-12-29 12:30,29,6.068,6.069,6.05,6.05,3
NGU10,2009-12-29 13:30,29,6.02,6.02,6.02,6.02,1
NGU10,2009-12-29 14:00,29,6.007,6.011,6.007,6.01,4
NGU10,2009-12-30 04:30,30,6.023,6.023,6.006,6.006,2
NGU10,2009-12-30 06:00,30,6.005,6.005,6,6,5
NGU10,2009-12-30 07:30,30,6,6,5.99,5.99,7
NGU10,2009-12-30 08:30,30,6.046,6.075,6.046,6.075,78
NGU10,2009-12-30 09:30,30,6.064,6.064,6.055,6.055,2
NGU10,2009-12-30 10:00,30,6.028,6.028,6.028,6.028,1
NGU10,2009-12-30 10:30,30,5.982,5.985,5.981,5.985,4
NGU10,2009-12-30 11:00,30,5.979,5.979,5.975,5.975,11
NGU10,2009-12-30 13:00,30,5.935,5.935,5.904,5.904,6
NGU10,2009-12-30 13:30,30,5.9,5.906,5.9,5.9,7
NGU10,2009-12-30 14:00,30,5.904,5.904,5.904,5.904,1
NGU10,2009-12-30 14:30,30,5.895,5.895,5.895,5.895,1
NGU10,2009-12-30 15:00,30,5.9,5.9,5.9,5.9,1
NGU10,2009-12-30 23:00,31,5.92,5.92,5.92,5.92,1
NGU10,2009-12-31 08:00,31,6.016,6.016,6.016,6.016,2
NGU10,2009-12-31 08:30,31,6.02,6.025,6.02,6.025,11
NGU10,2009-12-31 09:00,31,6.006,6.006,6.006,6.006,1
NGU10,2009-12-31 09:30,31,5.95,5.95,5.781,5.79,17
NGU10,2009-12-31 10:00,31,5.789,5.789,5.76,5.76,2
NGU10,2009-12-31 10:30,31,5.782,5.782,5.782,5.782,8
NGU10,2009-12-31 11:00,31,5.777,5.777,5.777,5.777,3
NGU10,2009-12-31 11:30,31,5.77,5.77,5.77,5.77,1
NGU10,2009-12-31 12:30,31,5.774,5.774,5.774,5.774,1
NGU10,2009-12-31 13:00,31,5.8,5.8,5.8,5.8,1
NGU10,2010-01-04 06:30,4,6.011,6.011,6,6,12
NGU10,2010-01-04 07:00,4,5.997,5.997,5.997,5.997,6
NGU10,2010-01-04 08:00,4,6.03,6.03,6.018,6.018,4
NGU10,2010-01-04 08:30,4,5.97,5.97,5.97,5.97,3
NGU10,2010-01-04 09:00,4,5.975,5.975,5.975,5.975,1
NGU10,2010-01-04 09:30,4,6.006,6.006,6.006,6.006,1
NGU10,2010-01-04 10:00,4,6.012,6.016,6.011,6.016,4
NGU10,2010-01-04 10:30,4,5.991,5.991,5.989,5.989,4
NGU10,2010-01-04 11:00,4,6.011,6.011,6.01,6.01,7
NGU10,2010-01-04 12:00,4,6.022,6.049,6.02,6.049,15
NGU10,2010-01-04 12:30,4,6.056,6.056,6.04,6.041,25
NGU10,2010-01-04 13:00,4,6.041,6.055,6.041,6.055,7
NGU10,2010-01-05 06:00,5,5.958,5.958,5.958,5.958,1
NGU10,2010-01-05 08:00,5,5.994,5.994,5.994,5.994,1
NGU10,2010-01-05 08:30,5,5.989,6.023,5.989,6.023,16
NGU10,2010-01-05 09:00,5,6.01,6.02,6.01,6.02,4
NGU10,2010-01-05 09:30,5,5.991,5.991,5.991,5.991,1
NGU10,2010-01-05 10:00,5,6.01,6.01,6.01,6.01,2
NGU10,2010-01-05 10:30,5,5.953,5.964,5.953,5.964,15
NGU10,2010-01-05 11:30,5,5.94,5.941,5.89,5.895,13
NGU10,2010-01-05 12:30,5,5.89,5.89,5.89,5.89,1
NGU10,2010-01-05 13:00,5,5.85,5.853,5.85,5.853,3
NGU10,2010-01-05 15:00,5,5.885,5.885,5.885,5.885,1
NGU10,2010-01-06 08:00,6,5.965,6.008,5.96,6.008,23
NGU10,2010-01-06 08:30,6,5.998,5.998,5.996,5.996,20
NGU10,2010-01-06 09:00,6,6.04,6.05,6.04,6.05,15
NGU10,2010-01-06 09:30,6,6.01,6.034,6.01,6.034,4
NGU10,2010-01-06 10:00,6,6.043,6.043,6.043,6.043,1
NGU10,2010-01-06 10:30,6,6.092,6.107,6.079,6.079,40
NGU10,2010-01-06 11:00,6,6.071,6.071,6.06,6.06,2
NGU10,2010-01-06 11:30,6,6.08,6.08,6.08,6.08,2
NGU10,2010-01-06 12:00,6,6.104,6.106,6.104,6.106,4
NGU10,2010-01-06 12:30,6,6.09,6.093,6.073,6.083,8
NGU10,2010-01-06 13:00,6,6.08,6.08,6.07,6.07,5
NGU10,2010-01-06 14:00,6,6.085,6.085,6.085,6.085,1
NGU10,2010-01-07 05:00,7,6.128,6.128,6.128,6.128,5
NGU10,2010-01-07 07:00,7,6.135,6.16,6.135,6.16,2
NGU10,2010-01-07 07:30,7,6.105,6.105,6.077,6.077,3
NGU10,2010-01-07 08:00,7,6.027,6.056,6.023,6.056,21
NGU10,2010-01-07 08:30,7,6,6.026,6,6.026,10
NGU10,2010-01-07 09:30,7,6.11,6.134,6.095,6.11,15
NGU10,2010-01-07 10:00,7,6.11,6.11,6.03,6.03,22
NGU10,2010-01-07 10:30,7,6.049,6.053,6.049,6.053,2
NGU10,2010-01-07 11:00,7,5.99,5.99,5.973,5.974,6
NGU10,2010-01-07 11:30,7,5.966,5.99,5.966,5.99,3
NGU10,2010-01-07 13:00,7,5.97,5.97,5.96,5.96,21
NGU10,2010-01-07 14:30,7,6.025,6.025,6.025,6.025,1
NGU10,2010-01-08 08:00,8,5.829,5.846,5.829,5.843,10
NGU10,2010-01-08 09:00,8,5.908,5.915,5.884,5.884,62
NGU10,2010-01-08 09:30,8,5.885,5.885,5.867,5.871,13
NGU10,2010-01-08 10:00,8,5.87,5.87,5.867,5.867,21
NGU10,2010-01-08 10:30,8,5.885,5.891,5.885,5.891,9
NGU10,2010-01-08 11:00,8,5.888,5.888,5.888,5.888,10
NGU10,2010-01-08 11:30,8,5.913,5.913,5.913,5.913,10
NGU10,2010-01-08 12:00,8,5.886,5.886,5.886,5.886,1
NGU10,2010-01-08 13:00,8,5.9,5.9,5.9,5.9,2
NGU10,2010-01-08 13:30,8,5.946,5.946,5.917,5.917,12
NGU10,2010-01-11 06:30,11,5.82,5.82,5.82,5.82,2
NGU10,2010-01-11 07:00,11,5.79,5.79,5.79,5.79,1
NGU10,2010-01-11 07:30,11,5.799,5.799,5.787,5.798,4
NGU10,2010-01-11 08:00,11,5.775,5.803,5.775,5.78,27
NGU10,2010-01-11 08:30,11,5.8,5.802,5.797,5.797,11
NGU10,2010-01-11 09:00,11,5.806,5.806,5.804,5.804,10
NGU10,2010-01-11 09:30,11,5.8,5.8,5.707,5.714,130
NGU10,2010-01-11 10:00,11,5.707,5.707,5.67,5.67,32
NGU10,2010-01-11 10:30,11,5.653,5.676,5.651,5.676,28
NGU10,2010-01-11 11:00,11,5.653,5.67,5.653,5.67,5
NGU10,2010-01-11 11:30,11,5.661,5.665,5.66,5.665,7
NGU10,2010-01-11 12:00,11,5.68,5.68,5.68,5.68,1
NGU10,2010-01-11 13:00,11,5.7,5.7,5.7,5.7,2
NGU10,2010-01-11 14:00,11,5.709,5.709,5.707,5.707,10
NGU10,2010-01-11 14:30,11,5.71,5.715,5.71,5.713,4
NGU10,2010-01-12 08:00,12,5.757,5.757,5.755,5.757,11
NGU10,2010-01-12 08:30,12,5.77,5.77,5.77,5.77,0
NGU10,2010-01-12 09:00,12,5.743,5.743,5.741,5.741,12
NGU10,2010-01-12 09:30,12,5.742,5.758,5.736,5.758,3
NGU10,2010-01-12 10:00,12,5.769,5.772,5.767,5.772,12
NGU10,2010-01-12 10:30,12,5.784,5.786,5.763,5.766,11
NGU10,2010-01-12 11:00,12,5.786,5.786,5.768,5.768,13
NGU10,2010-01-12 11:30,12,5.788,5.788,5.788,5.788,1
NGU10,2010-01-12 12:00,12,5.782,5.782,5.782,5.782,1
NGU10,2010-01-12 12:30,12,5.75,5.75,5.728,5.729,19
NGU10,2010-01-12 13:00,12,5.739,5.814,5.736,5.814,33
NGU10,2010-01-12 13:30,12,5.812,5.812,5.802,5.802,7
NGU10,2010-01-13 07:00,13,5.75,5.75,5.734,5.734,2
NGU10,2010-01-13 08:00,13,5.711,5.711,5.711,5.711,1
NGU10,2010-01-13 08:30,13,5.711,5.723,5.711,5.723,2
NGU10,2010-01-13 09:00,13,5.72,5.72,5.719,5.72,8
NGU10,2010-01-13 09:30,13,5.69,5.72,5.69,5.72,30
NGU10,2010-01-13 10:00,13,5.781,5.885,5.781,5.885,32
NGU10,2010-01-13 10:30,13,5.898,5.901,5.893,5.901,16
NGU10,2010-01-13 11:00,13,5.914,5.949,5.907,5.907,17
NGU10,2010-01-13 12:00,13,5.93,5.943,5.93,5.943,3
NGU10,2010-01-13 12:30,13,5.951,5.971,5.941,5.941,26
NGU10,2010-01-13 13:00,13,5.947,5.947,5.919,5.94,18
NGU10,2010-01-13 13:30,13,5.942,5.942,5.937,5.937,12
NGU10,2010-01-13 15:00,13,5.937,5.937,5.937,5.937,2
NGU10,2010-01-13 15:30,13,5.96,5.96,5.96,5.96,1
NGU10,2010-01-14 07:30,14,5.915,5.915,5.915,5.915,1
NGU10,2010-01-14 08:00,14,5.971,5.99,5.97,5.97,13
NGU10,2010-01-14 08:30,14,5.97,5.975,5.965,5.97,51
NGU10,2010-01-14 09:00,14,5.965,5.97,5.765,5.765,23
NGU10,2010-01-14 09:30,14,5.77,5.818,5.77,5.818,12
NGU10,2010-01-14 10:00,14,5.809,5.82,5.809,5.81,27
NGU10,2010-01-14 10:30,14,5.777,5.777,5.74,5.745,62
NGU10,2010-01-14 11:00,14,5.759,5.76,5.739,5.74,9
NGU10,2010-01-14 12:00,14,5.788,5.788,5.788,5.788,1
NGU10,2010-01-14 12:30,14,5.793,5.807,5.793,5.805,4
NGU10,2010-01-14 13:00,14,5.822,5.84,5.803,5.84,11
NGU10,2010-01-15 07:00,15,5.86,5.89,5.86,5.89,4
NGU10,2010-01-15 07:30,15,5.9,5.9,5.881,5.895,16
NGU10,2010-01-15 08:00,15,5.899,5.899,5.876,5.876,6
NGU10,2010-01-15 08:30,15,5.895,5.907,5.895,5.907,2
NGU10,2010-01-15 09:30,15,5.87,5.9,5.87,5.9,11
NGU10,2010-01-15 10:00,15,5.91,5.91,5.895,5.907,9
NGU10,2010-01-15 10:30,15,5.92,5.936,5.92,5.936,6
NGU10,2010-01-15 11:00,15,5.947,5.947,5.93,5.93,5
NGU10,2010-01-15 11:30,15,5.933,5.935,5.91,5.921,105
NGU10,2010-01-15 12:00,15,5.938,5.938,5.938,5.938,1
NGU10,2010-01-15 12:30,15,5.92,5.93,5.92,5.93,4
NGU10,2010-01-15 13:00,15,5.917,5.922,5.908,5.922,25
NGU10,2010-01-17 17:00,19,5.878,5.878,5.807,5.807,2
NGU10,2010-01-18 09:30,19,5.849,5.849,5.849,5.849,2
NGU10,2010-01-18 20:00,19,5.788,5.788,5.788,5.788,1
NGU10,2010-01-19 06:30,19,5.804,5.807,5.804,5.807,2
NGU10,2010-01-19 07:00,19,5.805,5.805,5.805,5.805,1
NGU10,2010-01-19 08:00,19,5.778,5.778,5.776,5.776,3
NGU10,2010-01-19 09:00,19,5.762,5.762,5.762,5.762,1
NGU10,2010-01-19 09:30,19,5.744,5.744,5.73,5.73,4
NGU10,2010-01-19 10:00,19,5.767,5.786,5.759,5.786,14
NGU10,2010-01-19 10:30,19,5.821,5.841,5.821,5.823,11
NGU10,2010-01-19 11:00,19,5.819,5.841,5.819,5.833,4
NGU10,2010-01-19 11:30,19,5.837,5.877,5.837,5.877,5
NGU10,2010-01-19 12:00,19,5.887,5.887,5.886,5.886,4
NGU10,2010-01-19 12:30,19,5.894,5.894,5.887,5.887,3
NGU10,2010-01-19 13:00,19,5.859,5.859,5.795,5.797,5
NGU10,2010-01-19 13:30,19,5.78,5.79,5.78,5.79,5
NGU10,2010-01-19 14:00,19,5.794,5.794,5.793,5.793,4
NGU10,2010-01-19 15:30,19,5.81,5.81,5.81,5.81,2
NGU10,2010-01-20 07:30,20,5.775,5.775,5.775,5.775,2
NGU10,2010-01-20 08:00,20,5.745,5.745,5.728,5.741,8
NGU10,2010-01-20 09:00,20,5.754,5.756,5.747,5.747,6
NGU10,2010-01-20 09:30,20,5.744,5.744,5.74,5.74,4
NGU10,2010-01-20 10:00,20,5.731,5.731,5.729,5.729,4
NGU10,2010-01-20 10:30,20,5.73,5.742,5.73,5.74,34
NGU10,2010-01-20 11:00,20,5.761,5.761,5.739,5.739,8
NGU10,2010-01-20 11:30,20,5.75,5.75,5.747,5.747,6
NGU10,2010-01-20 12:00,20,5.73,5.732,5.73,5.732,3
NGU10,2010-01-20 12:30,20,5.743,5.749,5.742,5.749,6
NGU10,2010-01-20 13:00,20,5.739,5.743,5.734,5.734,24
NGU10,2010-01-20 14:00,20,5.742,5.742,5.74,5.74,17
NGU10,2010-01-20 15:00,20,5.742,5.742,5.742,5.742,5
NGU10,2010-01-21 07:00,21,5.8,5.813,5.8,5.813,5
NGU10,2010-01-21 07:30,21,5.794,5.794,5.794,5.794,10
NGU10,2010-01-21 08:00,21,5.806,5.849,5.806,5.835,18
NGU10,2010-01-21 08:30,21,5.848,5.848,5.809,5.822,35
NGU10,2010-01-21 09:00,21,5.82,5.826,5.809,5.809,9
NGU10,2010-01-21 09:30,21,5.816,5.857,5.73,5.766,26
NGU10,2010-01-21 10:00,21,5.766,5.794,5.766,5.794,17
NGU10,2010-01-21 10:30,21,5.835,5.835,5.815,5.815,7
NGU10,2010-01-21 11:00,21,5.82,5.82,5.772,5.772,39
NGU10,2010-01-21 11:30,21,5.79,5.791,5.79,5.79,3
NGU10,2010-01-21 12:00,21,5.8,5.806,5.797,5.806,6
NGU10,2010-01-21 12:30,21,5.807,5.816,5.807,5.816,13
NGU10,2010-01-21 13:00,21,5.797,5.797,5.79,5.79,3
NGU10,2010-01-21 15:00,21,5.81,5.81,5.81,5.81,3
NGU10,2010-01-21 16:00,21,5.828,5.828,5.828,5.828,2
NGU10,2010-01-22 06:30,22,5.912,5.912,5.912,5.912,1
NGU10,2010-01-22 07:00,22,5.915,5.937,5.915,5.93,17
NGU10,2010-01-22 08:00,22,5.931,5.943,5.93,5.943,7
NGU10,2010-01-22 08:30,22,5.913,5.92,5.912,5.912,15
NGU10,2010-01-22 09:00,22,5.913,5.919,5.888,5.919,9
NGU10,2010-01-22 09:30,22,5.919,5.919,5.916,5.916,2
NGU10,2010-01-22 10:00,22,5.928,5.946,5.919,5.928,14
NGU10,2010-01-22 10:30,22,5.944,5.955,5.944,5.955,5
NGU10,2010-01-22 11:00,22,5.951,5.981,5.951,5.98,39
NGU10,2010-01-22 11:30,22,5.987,5.987,5.954,5.954,9
NGU10,2010-01-22 12:00,22,5.959,5.959,5.945,5.947,36
NGU10,2010-01-22 12:30,22,5.956,5.957,5.93,5.93,18
NGU10,2010-01-22 13:00,22,5.914,5.914,5.914,5.914,1
NGU10,2010-01-22 13:30,22,5.92,5.924,5.92,5.924,7
NGU10,2010-01-22 14:00,22,5.93,5.93,5.93,5.93,8
NGU10,2010-01-22 15:00,22,5.935,5.935,5.935,5.935,1
NGU10,2010-01-25 08:00,25,5.875,5.875,5.875,5.875,1
NGU10,2010-01-25 08:30,25,5.867,5.88,5.867,5.878,46
NGU10,2010-01-25 09:00,25,5.883,5.925,5.883,5.925,9
NGU10,2010-01-25 09:30,25,5.921,5.926,5.908,5.91,75
NGU10,2010-01-25 10:00,25,5.922,5.971,5.922,5.959,35
NGU10,2010-01-25 10:30,25,5.945,5.945,5.932,5.932,6
NGU10,2010-01-25 11:00,25,5.907,5.907,5.9,5.905,66
NGU10,2010-01-25 11:30,25,5.927,5.927,5.927,5.927,1
NGU10,2010-01-25 12:00,25,5.905,5.905,5.89,5.89,11
NGU10,2010-01-25 12:30,25,5.873,5.878,5.869,5.87,14
NGU10,2010-01-25 14:30,25,5.89,5.89,5.88,5.88,2
NGU10,2010-01-25 15:30,25,5.88,5.88,5.88,5.88,1
NGU10,2010-01-26 06:30,26,5.797,5.797,5.793,5.793,9
NGU10,2010-01-26 08:00,26,5.738,5.74,5.738,5.74,10
NGU10,2010-01-26 08:30,26,5.739,5.75,5.738,5.75,2
NGU10,2010-01-26 09:00,26,5.736,5.762,5.736,5.762,13
NGU10,2010-01-26 09:30,26,5.767,5.767,5.75,5.75,11
NGU10,2010-01-26 10:00,26,5.75,5.75,5.736,5.745,109
NGU10,2010-01-26 10:30,26,5.745,5.762,5.745,5.762,15
NGU10,2010-01-26 11:00,26,5.745,5.745,5.737,5.737,26
NGU10,2010-01-26 11:30,26,5.722,5.723,5.707,5.708,85
NGU10,2010-01-26 12:00,26,5.72,5.72,5.715,5.717,8
NGU10,2010-01-26 12:30,26,5.716,5.725,5.716,5.725,11
NGU10,2010-01-26 13:00,26,5.74,5.74,5.725,5.725,12
NGU10,2010-01-26 13:30,26,5.698,5.698,5.698,5.698,1
NGU10,2010-01-26 14:00,26,5.688,5.688,5.684,5.684,3
NGU10,2010-01-26 14:30,26,5.689,5.69,5.689,5.69,5
NGU10,2010-01-26 15:30,26,5.687,5.687,5.668,5.668,8
NGU10,2010-01-27 07:00,27,5.641,5.641,5.641,5.641,3
NGU10,2010-01-27 07:30,27,5.634,5.637,5.634,5.635,6
NGU10,2010-01-27 08:00,27,5.618,5.624,5.61,5.617,23
NGU10,2010-01-27 08:30,27,5.61,5.61,5.565,5.572,17
NGU10,2010-01-27 09:00,27,5.581,5.581,5.54,5.54,19
NGU10,2010-01-27 09:30,27,5.548,5.574,5.548,5.574,13
NGU10,2010-01-27 10:00,27,5.55,5.55,5.542,5.542,18
NGU10,2010-01-27 10:30,27,5.51,5.51,5.5,5.5,15
NGU10,2010-01-27 11:00,27,5.515,5.515,5.505,5.506,9
NGU10,2010-01-27 11:30,27,5.504,5.504,5.492,5.492,8
NGU10,2010-01-27 12:00,27,5.515,5.515,5.515,5.515,2
NGU10,2010-01-27 13:00,27,5.538,5.539,5.495,5.522,70
NGU10,2010-01-27 13:30,27,5.523,5.529,5.523,5.525,7
NGU10,2010-01-27 14:00,27,5.537,5.537,5.537,5.537,1
NGU10,2010-01-27 15:30,27,5.541,5.541,5.541,5.541,1
NGU10,2010-01-28 07:00,28,5.52,5.52,5.52,5.52,3
NGU10,2010-01-28 07:30,28,5.509,5.509,5.509,5.509,1
NGU10,2010-01-28 08:30,28,5.454,5.459,5.454,5.459,3
NGU10,2010-01-28 09:00,28,5.467,5.469,5.466,5.466,25
NGU10,2010-01-28 09:30,28,5.39,5.456,5.39,5.441,16
NGU10,2010-01-28 10:00,28,5.472,5.478,5.472,5.473,27
NGU10,2010-01-28 10:30,28,5.51,5.522,5.495,5.495,27
NGU10,2010-01-28 11:00,28,5.476,5.477,5.476,5.477,2
NGU10,2010-01-28 12:30,28,5.48,5.485,5.48,5.48,1
NGU10,2010-01-28 13:00,28,5.45,5.451,5.433,5.44,17
NGU10,2010-01-28 13:30,28,5.443,5.444,5.443,5.444,7
NGU10,2010-01-29 06:30,29,5.514,5.519,5.509,5.512,4
NGU10,2010-01-29 07:00,29,5.513,5.513,5.513,5.513,3
NGU10,2010-01-29 07:30,29,5.55,5.551,5.55,5.551,2
NGU10,2010-01-29 08:00,29,5.515,5.553,5.515,5.541,10
NGU10,2010-01-29 08:30,29,5.548,5.548,5.53,5.539,5
NGU10,2010-01-29 10:00,29,5.544,5.544,5.544,5.544,1
NGU10,2010-01-29 10:30,29,5.545,5.545,5.506,5.518,38
NGU10,2010-01-29 11:00,29,5.51,5.51,5.475,5.482,14
NGU10,2010-01-29 11:30,29,5.477,5.477,5.475,5.475,8
NGU10,2010-01-29 12:00,29,5.43,5.444,5.422,5.424,17
NGU10,2010-01-29 12:30,29,5.431,5.433,5.419,5.419,9
NGU10,2010-01-29 13:00,29,5.396,5.43,5.396,5.43,62
NGU10,2010-01-29 13:30,29,5.427,5.427,5.427,5.427,10
NGU10,2010-01-29 15:00,29,5.419,5.419,5.419,5.419,1
NGU10,2010-01-31 17:30,1,5.568,5.568,5.568,5.568,1
NGU10,2010-01-31 20:00,1,5.545,5.545,5.545,5.545,4
NGU10,2010-02-01 05:30,1,5.548,5.548,5.548,5.548,1
NGU10,2010-02-01 06:30,1,5.565,5.565,5.565,5.565,1
NGU10,2010-02-01 07:30,1,5.548,5.563,5.548,5.563,10
NGU10,2010-02-01 08:00,1,5.557,5.612,5.557,5.607,13
NGU10,2010-02-01 08:30,1,5.615,5.651,5.615,5.645,19
NGU10,2010-02-01 09:00,1,5.641,5.641,5.629,5.629,3
NGU10,2010-02-01 09:30,1,5.623,5.636,5.623,5.636,4
NGU10,2010-02-01 10:00,1,5.642,5.67,5.633,5.633,12
NGU10,2010-02-01 10:30,1,5.619,5.619,5.619,5.619,2
NGU10,2010-02-01 11:00,1,5.639,5.656,5.637,5.637,16
NGU10,2010-02-01 11:30,1,5.657,5.66,5.657,5.66,2
NGU10,2010-02-01 12:00,1,5.647,5.666,5.645,5.666,26
NGU10,2010-02-01 12:30,1,5.676,5.676,5.676,5.676,1
NGU10,2010-02-01 13:00,1,5.676,5.689,5.676,5.689,20
NGU10,2010-02-01 14:00,1,5.679,5.679,5.679,5.679,5
NGU10,2010-02-01 14:30,1,5.673,5.673,5.673,5.673,1
NGU10,2010-02-02 07:30,2,5.7,5.7,5.7,5.7,1
NGU10,2010-02-02 08:00,2,5.685,5.733,5.678,5.678,27
NGU10,2010-02-02 08:30,2,5.663,5.663,5.663,5.663,1
NGU10,2010-02-02 09:00,2,5.675,5.677,5.66,5.66,25
NGU10,2010-02-02 09:30,2,5.671,5.73,5.671,5.73,38
NGU10,2010-02-02 10:00,2,5.72,5.751,5.72,5.748,35
NGU10,2010-02-02 10:30,2,5.75,5.77,5.72,5.721,111
NGU10,2010-02-02 11:00,2,5.72,5.749,5.719,5.749,65
NGU10,2010-02-02 11:30,2,5.743,5.743,5.73,5.73,3
NGU10,2010-02-02 12:00,2,5.73,5.73,5.717,5.717,2
NGU10,2010-02-02 12:30,2,5.716,5.728,5.695,5.728,7
NGU10,2010-02-02 13:00,2,5.74,5.74,5.716,5.719,47
NGU10,2010-02-02 14:30,2,5.728,5.728,5.711,5.723,26
NGU10,2010-02-03 05:00,3,5.775,5.775,5.775,5.775,1
NGU10,2010-02-03 06:00,3,5.8,5.8,5.8,5.8,29
NGU10,2010-02-03 06:30,3,5.8,5.8,5.778,5.778,72
NGU10,2010-02-03 07:30,3,5.745,5.745,5.744,5.744,2
NGU10,2010-02-03 08:00,3,5.775,5.775,5.768,5.772,4
NGU10,2010-02-03 08:30,3,5.776,5.776,5.758,5.773,13
NGU10,2010-02-03 09:00,3,5.786,5.792,5.775,5.78,28
NGU10,2010-02-03 09:30,3,5.772,5.772,5.732,5.732,3
NGU10,2010-02-03 10:00,3,5.733,5.734,5.726,5.726,4
NGU10,2010-02-03 10:30,3,5.728,5.728,5.707,5.712,32
NGU10,2010-02-03 11:30,3,5.731,5.759,5.73,5.759,21
NGU10,2010-02-03 12:00,3,5.752,5.752,5.752,5.752,1
NGU10,2010-02-03 12:30,3,5.746,5.755,5.745,5.745,23
NGU10,2010-02-03 13:00,3,5.719,5.719,5.669,5.677,14
NGU10,2010-02-03 13:30,3,5.671,5.671,5.671,5.671,1
NGU10,2010-02-03 14:00,3,5.673,5.673,5.673,5.673,1
NGU10,2010-02-03 15:00,3,5.673,5.675,5.673,5.675,3
NGU10,2010-02-04 07:00,4,5.666,5.666,5.666,5.666,4
NGU10,2010-02-04 07:30,4,5.666,5.671,5.666,5.671,3
NGU10,2010-02-04 08:00,4,5.69,5.69,5.683,5.684,5
NGU10,2010-02-04 08:30,4,5.65,5.65,5.632,5.643,12
NGU10,2010-02-04 09:00,4,5.64,5.64,5.628,5.628,14
NGU10,2010-02-04 09:30,4,5.561,5.588,5.561,5.585,9
NGU10,2010-02-04 10:00,4,5.581,5.581,5.538,5.538,6
NGU10,2010-02-04 10:30,4,5.511,5.557,5.511,5.528,16
NGU10,2010-02-04 11:00,4,5.54,5.54,5.54,5.54,1
NGU10,2010-02-04 11:30,4,5.569,5.569,5.564,5.564,2
NGU10,2010-02-04 12:00,4,5.563,5.603,5.563,5.603,6
NGU10,2010-02-04 12:30,4,5.595,5.636,5.595,5.631,80
NGU10,2010-02-04 13:00,4,5.632,5.664,5.632,5.664,23
NGU10,2010-02-04 13:30,4,5.7,5.702,5.681,5.681,11
NGU10,2010-02-04 14:00,4,5.685,5.685,5.685,5.685,1
NGU10,2010-02-04 18:00,5,5.735,5.735,5.735,5.735,1
NGU10,2010-02-05 06:30,5,5.762,5.762,5.762,5.762,2
NGU10,2010-02-05 07:00,5,5.775,5.775,5.755,5.755,9
NGU10,2010-02-05 07:30,5,5.774,5.774,5.774,5.774,1
NGU10,2010-02-05 08:00,5,5.803,5.817,5.798,5.803,9
NGU10,2010-02-05 08:30,5,5.792,5.792,5.765,5.776,16
NGU10,2010-02-05 09:00,5,5.78,5.794,5.78,5.794,19
NGU10,2010-02-05 09:30,5,5.8,5.805,5.8,5.805,63
NGU10,2010-02-05 10:00,5,5.8,5.8,5.754,5.769,17
NGU10,2010-02-05 10:30,5,5.74,5.74,5.7,5.704,67
NGU10,2010-02-05 11:00,5,5.703,5.727,5.703,5.725,64
NGU10,2010-02-05 12:00,5,5.709,5.709,5.657,5.686,9
NGU10,2010-02-05 12:30,5,5.648,5.682,5.648,5.682,7
NGU10,2010-02-05 13:00,5,5.69,5.73,5.69,5.73,9
NGU10,2010-02-05 15:30,5,5.758,5.764,5.758,5.764,7
NGU10,2010-02-08 07:00,8,5.873,5.877,5.841,5.841,20
NGU10,2010-02-08 07:30,8,5.854,5.858,5.83,5.853,35
NGU10,2010-02-08 08:00,8,5.878,5.883,5.827,5.827,37
NGU10,2010-02-08 08:30,8,5.821,5.84,5.8,5.832,11
NGU10,2010-02-08 09:00,8,5.832,5.85,5.827,5.85,6
NGU10,2010-02-08 09:30,8,5.844,5.844,5.842,5.842,3
NGU10,2010-02-08 10:00,8,5.851,5.855,5.825,5.837,17
NGU10,2010-02-08 10:30,8,5.83,5.83,5.799,5.812,4
NGU10,2010-02-08 11:00,8,5.8,5.8,5.766,5.772,7
NGU10,2010-02-08 11:30,8,5.765,5.77,5.747,5.756,8
NGU10,2010-02-08 12:30,8,5.696,5.704,5.687,5.704,10
NGU10,2010-02-08 13:00,8,5.726,5.73,5.677,5.677,38
NGU10,2010-02-08 13:30,8,5.681,5.69,5.681,5.684,40
NGU10,2010-02-09 06:30,9,5.733,5.733,5.733,5.733,1
NGU10,2010-02-09 07:00,9,5.715,5.715,5.675,5.675,5
NGU10,2010-02-09 07:30,9,5.663,5.663,5.648,5.65,10
NGU10,2010-02-09 08:00,9,5.629,5.647,5.612,5.645,12
NGU10,2010-02-09 08:30,9,5.638,5.65,5.63,5.63,19
NGU10,2010-02-09 09:00,9,5.598,5.63,5.597,5.609,61
NGU10,2010-02-09 09:30,9,5.605,5.61,5.565,5.565,53
NGU10,2010-02-09 10:00,9,5.56,5.575,5.56,5.568,16
NGU10,2010-02-09 10:30,9,5.605,5.611,5.605,5.611,9
NGU10,2010-02-09 11:00,9,5.635,5.645,5.625,5.625,36
NGU10,2010-02-09 11:30,9,5.636,5.636,5.614,5.614,31
NGU10,2010-02-09 12:30,9,5.621,5.621,5.618,5.619,4
NGU10,2010-02-09 13:00,9,5.6,5.619,5.584,5.596,16
NGU10,2010-02-09 13:30,9,5.603,5.603,5.595,5.595,3
NGU10,2010-02-09 14:00,9,5.591,5.591,5.591,5.591,1
NGU10,2010-02-09 14:30,9,5.6,5.6,5.6,5.6,1
NGU10,2010-02-09 15:30,9,5.615,5.615,5.615,5.615,1
NGU10,2010-02-09 19:00,10,5.648,5.648,5.648,5.648,1
NGU10,2010-02-09 21:00,10,5.648,5.648,5.648,5.648,5
NGU10,2010-02-10 07:00,10,5.607,5.607,5.605,5.606,4
NGU10,2010-02-10 07:30,10,5.604,5.604,5.603,5.603,3
NGU10,2010-02-10 08:00,10,5.605,5.649,5.605,5.624,14
NGU10,2010-02-10 08:30,10,5.628,5.636,5.628,5.635,5
NGU10,2010-02-10 09:00,10,5.578,5.578,5.558,5.56,13
NGU10,2010-02-10 09:30,10,5.578,5.578,5.578,5.578,1
NGU10,2010-02-10 10:00,10,5.572,5.582,5.552,5.582,21
NGU10,2010-02-10 10:30,10,5.548,5.548,5.548,5.548,2
NGU10,2010-02-10 11:00,10,5.556,5.587,5.556,5.57,6
NGU10,2010-02-10 11:30,10,5.607,5.61,5.598,5.601,22
NGU10,2010-02-10 12:00,10,5.607,5.623,5.605,5.608,20
NGU10,2010-02-10 12:30,10,5.624,5.624,5.592,5.592,23
NGU10,2010-02-10 13:00,10,5.593,5.598,5.58,5.597,18
NGU10,2010-02-10 13:30,10,5.601,5.601,5.601,5.601,1
NGU10,2010-02-10 14:00,10,5.606,5.617,5.606,5.617,2
NGU10,2010-02-11 07:30,11,5.669,5.674,5.669,5.674,2
NGU10,2010-02-11 08:00,11,5.661,5.695,5.66,5.675,52
NGU10,2010-02-11 08:30,11,5.675,5.675,5.643,5.649,23
NGU10,2010-02-11 09:00,11,5.666,5.67,5.66,5.67,7
NGU10,2010-02-11 09:30,11,5.636,5.647,5.633,5.647,6
NGU10,2010-02-11 10:30,11,5.618,5.618,5.618,5.618,1
NGU10,2010-02-11 11:00,11,5.613,5.614,5.599,5.603,12
NGU10,2010-02-11 11:30,11,5.628,5.628,5.617,5.621,4
NGU10,2010-02-11 12:30,11,5.641,5.66,5.641,5.66,13
NGU10,2010-02-11 13:00,11,5.654,5.659,5.654,5.659,3
NGU10,2010-02-11 13:30,11,5.675,5.675,5.675,5.675,2
NGU10,2010-02-11 14:30,11,5.68,5.68,5.68,5.68,2
NGU10,2010-02-11 15:00,11,5.687,5.687,5.687,5.687,1
NGU10,2010-02-12 07:00,12,5.641,5.641,5.641,5.641,3
NGU10,2010-02-12 07:30,12,5.63,5.63,5.63,5.63,1
NGU10,2010-02-12 09:00,12,5.6,5.6,5.6,5.6,1
NGU10,2010-02-12 09:30,12,5.722,5.735,5.722,5.735,5
NGU10,2010-02-12 10:00,12,5.732,5.75,5.722,5.722,7
NGU10,2010-02-12 10:30,12,5.735,5.741,5.735,5.741,9
NGU10,2010-02-12 11:00,12,5.743,5.77,5.743,5.77,22
NGU10,2010-02-12 11:30,12,5.78,5.78,5.74,5.74,19
NGU10,2010-02-12 12:30,12,5.747,5.747,5.747,5.747,3
NGU10,2010-02-12 13:00,12,5.724,5.725,5.724,5.725,3
NGU10,2010-02-12 13:30,12,5.725,5.725,5.725,5.725,1
NGU10,2010-02-12 14:30,12,5.721,5.721,5.716,5.716,10
NGU10,2010-02-16 08:00,16,5.789,5.789,5.758,5.758,12
NGU10,2010-02-16 09:00,16,5.72,5.72,5.72,5.72,5
NGU10,2010-02-16 09:30,16,5.762,5.767,5.75,5.75,10
NGU10,2010-02-16 10:30,16,5.726,5.726,5.681,5.688,5
NGU10,2010-02-16 11:00,16,5.636,5.642,5.636,5.642,3
NGU10,2010-02-16 11:30,16,5.657,5.663,5.65,5.65,25
NGU10,2010-02-16 12:00,16,5.663,5.663,5.65,5.65,3
NGU10,2010-02-16 12:30,16,5.647,5.647,5.622,5.622,7
NGU10,2010-02-16 13:00,16,5.614,5.614,5.598,5.602,16
NGU10,2010-02-16 15:00,16,5.634,5.634,5.619,5.619,4
NGU10,2010-02-16 15:30,16,5.621,5.621,5.621,5.621,1
NGU10,2010-02-17 06:00,17,5.649,5.65,5.649,5.65,17
NGU10,2010-02-17 06:30,17,5.621,5.621,5.621,5.621,1
NGU10,2010-02-17 07:30,17,5.602,5.61,5.597,5.61,8
NGU10,2010-02-17 08:00,17,5.614,5.614,5.567,5.573,28
NGU10,2010-02-17 08:30,17,5.585,5.621,5.585,5.621,39
NGU10,2010-02-17 09:00,17,5.632,5.635,5.606,5.635,6
NGU10,2010-02-17 09:30,17,5.611,5.637,5.611,5.624,4
NGU10,2010-02-17 10:00,17,5.627,5.627,5.622,5.622,8
NGU10,2010-02-17 10:30,17,5.635,5.648,5.629,5.63,11
NGU10,2010-02-17 11:00,17,5.656,5.656,5.656,5.656,3
NGU10,2010-02-17 12:00,17,5.617,5.617,5.617,5.617,1
NGU10,2010-02-17 12:30,17,5.628,5.644,5.628,5.63,6
NGU10,2010-02-17 13:00,17,5.615,5.644,5.615,5.644,8
NGU10,2010-02-17 13:30,17,5.641,5.643,5.641,5.643,3
NGU10,2010-02-17 14:00,17,5.64,5.64,5.632,5.632,3
NGU10,2010-02-18 06:30,18,5.571,5.571,5.571,5.571,2
NGU10,2010-02-18 07:30,18,5.597,5.597,5.573,5.573,8
NGU10,2010-02-18 08:00,18,5.572,5.595,5.572,5.595,18
NGU10,2010-02-18 08:30,18,5.61,5.613,5.609,5.609,19
NGU10,2010-02-18 09:00,18,5.601,5.601,5.6,5.6,2
NGU10,2010-02-18 09:30,18,5.59,5.59,5.521,5.527,13
NGU10,2010-02-18 10:00,18,5.507,5.54,5.5,5.54,32
NGU10,2010-02-18 10:30,18,5.543,5.543,5.537,5.537,5
NGU10,2010-02-18 11:00,18,5.511,5.511,5.511,5.511,1
NGU10,2010-02-18 11:30,18,5.496,5.512,5.466,5.466,26
NGU10,2010-02-18 12:00,18,5.462,5.478,5.458,5.478,8
NGU10,2010-02-18 12:30,18,5.463,5.464,5.435,5.435,59
NGU10,2010-02-18 13:00,18,5.447,5.466,5.441,5.459,66
NGU10,2010-02-18 13:30,18,5.456,5.466,5.456,5.463,27
NGU10,2010-02-18 14:00,18,5.463,5.463,5.462,5.463,11
NGU10,2010-02-19 05:30,19,5.419,5.419,5.419,5.419,1
NGU10,2010-02-19 07:30,19,5.387,5.387,5.341,5.347,4
NGU10,2010-02-19 08:00,19,5.374,5.385,5.334,5.334,40
NGU10,2010-02-19 08:30,19,5.351,5.37,5.347,5.37,63
NGU10,2010-02-19 09:00,19,5.366,5.37,5.359,5.369,49
NGU10,2010-02-19 09:30,19,5.36,5.36,5.328,5.328,25
NGU10,2010-02-19 10:00,19,5.329,5.33,5.309,5.326,34
NGU10,2010-02-19 10:30,19,5.333,5.354,5.332,5.351,21
NGU10,2010-02-19 11:00,19,5.363,5.369,5.363,5.369,10
NGU10,2010-02-19 12:30,19,5.365,5.371,5.365,5.371,25
NGU10,2010-02-19 13:00,19,5.359,5.359,5.346,5.346,5
NGU10,2010-02-19 13:30,19,5.35,5.355,5.35,5.35,17
NGU10,2010-02-19 14:00,19,5.346,5.346,5.346,5.346,1
NGU10,2010-02-19 14:30,19,5.35,5.35,5.35,5.35,2
NGU10,2010-02-19 15:00,19,5.35,5.35,5.35,5.35,1
NGU10,2010-02-21 17:00,22,5.3,5.3,5.282,5.282,2
NGU10,2010-02-21 18:00,22,5.283,5.284,5.283,5.284,6
NGU10,2010-02-22 06:00,22,5.24,5.24,5.24,5.24,10
NGU10,2010-02-22 06:30,22,5.245,5.245,5.245,5.245,1
NGU10,2010-02-22 07:00,22,5.233,5.235,5.22,5.235,6
NGU10,2010-02-22 07:30,22,5.235,5.235,5.2,5.2,41
NGU10,2010-02-22 08:00,22,5.209,5.218,5.208,5.218,50
NGU10,2010-02-22 08:30,22,5.233,5.235,5.2,5.2,56
NGU10,2010-02-22 09:00,22,5.197,5.208,5.195,5.197,37
NGU10,2010-02-22 09:30,22,5.208,5.21,5.166,5.168,49
NGU10,2010-02-22 10:00,22,5.169,5.197,5.168,5.19,29
NGU10,2010-02-22 10:30,22,5.179,5.186,5.171,5.186,57
NGU10,2010-02-22 11:00,22,5.178,5.208,5.178,5.201,13
NGU10,2010-02-22 11:30,22,5.192,5.23,5.184,5.188,18
NGU10,2010-02-22 12:30,22,5.201,5.208,5.187,5.192,38
NGU10,2010-02-22 13:00,22,5.199,5.216,5.195,5.216,6
NGU10,2010-02-22 13:30,22,5.219,5.219,5.215,5.215,2
NGU10,2010-02-22 14:30,22,5.235,5.24,5.235,5.24,3
NGU10,2010-02-22 15:00,22,5.25,5.25,5.24,5.24,25
NGU10,2010-02-22 17:00,23,5.25,5.25,5.25,5.25,1
NGU10,2010-02-23 06:30,23,5.194,5.203,5.194,5.203,26
NGU10,2010-02-23 07:00,23,5.192,5.192,5.171,5.171,2
NGU10,2010-02-23 07:30,23,5.178,5.198,5.178,5.181,9
NGU10,2010-02-23 08:00,23,5.162,5.17,5.15,5.162,25
NGU10,2010-02-23 08:30,23,5.175,5.18,5.147,5.15,10
NGU10,2010-02-23 09:00,23,5.182,5.184,5.182,5.184,2
NGU10,2010-02-23 09:30,23,5.184,5.186,5.182,5.186,7
NGU10,2010-02-23 10:30,23,5.157,5.163,5.157,5.163,5
NGU10,2010-02-23 11:00,23,5.164,5.176,5.164,5.176,3
NGU10,2010-02-23 11:30,23,5.17,5.17,5.167,5.167,16
NGU10,2010-02-23 12:00,23,5.164,5.164,5.155,5.155,19
NGU10,2010-02-23 12:30,23,5.161,5.161,5.138,5.138,32
NGU10,2010-02-23 13:00,23,5.13,5.147,5.12,5.123,42
NGU10,2010-02-23 13:30,23,5.132,5.134,5.132,5.134,8
NGU10,2010-02-23 14:00,23,5.136,5.149,5.136,5.149,3
NGU10,2010-02-23 14:30,23,5.149,5.15,5.147,5.15,21
NGU10,2010-02-23 15:00,23,5.139,5.139,5.139,5.139,1
NGU10,2010-02-23 15:30,23,5.134,5.134,5.134,5.134,2
NGU10,2010-02-24 05:00,24,5.12,5.12,5.12,5.12,1
NGU10,2010-02-24 07:00,24,5.179,5.188,5.179,5.188,4
NGU10,2010-02-24 08:00,24,5.192,5.22,5.187,5.22,29
NGU10,2010-02-24 08:30,24,5.225,5.225,5.215,5.217,15
NGU10,2010-02-24 09:00,24,5.217,5.217,5.209,5.209,2
NGU10,2010-02-24 09:30,24,5.219,5.219,5.219,5.219,4
NGU10,2010-02-24 10:00,24,5.187,5.202,5.186,5.202,5
NGU10,2010-02-24 10:30,24,5.189,5.225,5.189,5.224,8
NGU10,2010-02-24 11:00,24,5.215,5.215,5.209,5.21,8
NGU10,2010-02-24 11:30,24,5.205,5.205,5.199,5.199,5
NGU10,2010-02-24 12:00,24,5.174,5.174,5.158,5.168,35
NGU10,2010-02-24 12:30,24,5.168,5.205,5.166,5.205,20
NGU10,2010-02-24 13:00,24,5.188,5.19,5.155,5.183,31
NGU10,2010-02-24 13:30,24,5.185,5.185,5.185,5.185,1
NGU10,2010-02-24 15:00,24,5.18,5.18,5.18,5.18,2
NGU10,2010-02-24 19:30,25,5.18,5.18,5.18,5.18,3
NGU10,2010-02-24 20:30,25,5.175,5.175,5.175,5.175,1
NGU10,2010-02-25 05:30,25,5.115,5.115,5.115,5.115,1
NGU10,2010-02-25 07:30,25,5.136,5.147,5.131,5.133,17
NGU10,2010-02-25 08:00,25,5.137,5.152,5.137,5.152,2
NGU10,2010-02-25 08:30,25,5.162,5.165,5.113,5.115,22
NGU10,2010-02-25 09:00,25,5.12,5.12,5.11,5.11,27
NGU10,2010-02-25 09:30,25,5.111,5.136,5.092,5.136,9
NGU10,2010-02-25 10:00,25,5.137,5.137,5.112,5.115,36
NGU10,2010-02-25 10:30,25,5.104,5.104,5.078,5.079,6
NGU10,2010-02-25 11:00,25,5.117,5.117,5.117,5.117,1
NGU10,2010-02-25 11:30,25,5.108,5.125,5.108,5.125,3
NGU10,2010-02-25 12:00,25,5.126,5.126,5.109,5.109,2
NGU10,2010-02-25 13:00,25,5.097,5.097,5.088,5.088,10
NGU10,2010-02-25 13:30,25,5.094,5.107,5.094,5.1,53
NGU10,2010-02-25 14:30,25,5.11,5.11,5.11,5.11,1
NGU10,2010-02-25 15:00,25,5.115,5.119,5.115,5.119,6
NGU10,2010-02-25 15:30,25,5.12,5.12,5.12,5.12,1
NGU10,2010-02-25 22:00,26,5.135,5.135,5.135,5.135,1
NGU10,2010-02-25 23:30,26,5.135,5.135,5.135,5.135,5
NGU10,2010-02-26 01:00,26,5.135,5.135,5.135,5.135,1
NGU10,2010-02-26 02:00,26,5.135,5.135,5.135,5.135,4
NGU10,2010-02-26 03:30,26,5.124,5.124,5.124,5.124,5
NGU10,2010-02-26 07:00,26,5.098,5.098,5.098,5.098,1
NGU10,2010-02-26 07:30,26,5.135,5.135,5.111,5.111,34
NGU10,2010-02-26 08:00,26,5.131,5.16,5.131,5.154,12
NGU10,2010-02-26 08:30,26,5.17,5.17,5.16,5.16,2
NGU10,2010-02-26 09:00,26,5.154,5.154,5.133,5.133,14
NGU10,2010-02-26 09:30,26,5.14,5.147,5.135,5.138,46
NGU10,2010-02-26 10:00,26,5.148,5.148,5.129,5.13,9
NGU10,2010-02-26 10:30,26,5.128,5.128,5.128,5.128,8
NGU10,2010-02-26 11:00,26,5.124,5.124,5.1,5.1,8
NGU10,2010-02-26 11:30,26,5.115,5.115,5.115,5.115,1
NGU10,2010-02-26 12:00,26,5.104,5.104,5.104,5.104,16
NGU10,2010-02-26 13:00,26,5.126,5.145,5.12,5.145,24
NGU10,2010-02-26 14:00,26,5.132,5.14,5.132,5.14,13
NGU10,2010-02-26 14:30,26,5.14,5.14,5.14,5.14,1
NGU10,2010-02-28 22:30,1,5.114,5.114,5.114,5.114,1
NGU10,2010-03-01 08:00,1,5.103,5.155,5.101,5.145,14
NGU10,2010-03-01 09:00,1,5.166,5.167,5.165,5.167,13
NGU10,2010-03-01 09:30,1,5.167,5.167,5.167,5.167,1
NGU10,2010-03-01 10:00,1,5.115,5.115,5.098,5.098,18
NGU10,2010-03-01 10:30,1,5.095,5.114,5.094,5.1,17
NGU10,2010-03-01 11:00,1,5.1,5.1,5.034,5.036,45
NGU10,2010-03-01 11:30,1,5.035,5.035,5.024,5.024,40
NGU10,2010-03-01 12:00,1,5.025,5.041,5.025,5.041,3
NGU10,2010-03-01 12:30,1,5.028,5.028,5.024,5.024,3
NGU10,2010-03-01 13:00,1,5.039,5.039,5.013,5.013,6
NGU10,2010-03-01 14:30,1,5.021,5.021,5.021,5.021,1
NGU10,2010-03-02 07:30,2,5.045,5.063,5.045,5.063,7
NGU10,2010-03-02 08:00,2,5.046,5.053,5.035,5.053,12
NGU10,2010-03-02 08:30,2,5.05,5.071,5.05,5.061,109
NGU10,2010-03-02 09:00,2,5.056,5.056,5.056,5.056,25
NGU10,2010-03-02 09:30,2,5.005,5.015,4.99,4.99,31
NGU10,2010-03-02 10:00,2,5.015,5.023,5.007,5.017,21
NGU10,2010-03-02 11:00,2,5.027,5.027,5.02,5.025,101
NGU10,2010-03-02 11:30,2,5.02,5.025,5.011,5.02,189
NGU10,2010-03-02 12:00,2,5.03,5.059,5.03,5.059,102
NGU10,2010-03-02 12:30,2,5.036,5.036,5.036,5.036,7
NGU10,2010-03-02 14:00,2,5.04,5.04,5.04,5.04,4
NGU10,2010-03-02 14:30,2,5.038,5.04,5.033,5.04,31
NGU10,2010-03-02 15:00,2,5.04,5.048,5.04,5.048,13
NGU10,2010-03-02 16:00,2,5.043,5.043,5.043,5.043,1
NGU10,2010-03-03 07:30,3,5.01,5.01,5.01,5.01,1
NGU10,2010-03-03 08:00,3,5.007,5.067,5.007,5.067,23
NGU10,2010-03-03 08:30,3,5.07,5.078,5.07,5.07,10
NGU10,2010-03-03 09:00,3,5.057,5.06,5.056,5.06,9
NGU10,2010-03-03 09:30,3,5.049,5.049,5.049,5.049,1
NGU10,2010-03-03 10:00,3,5.075,5.075,5.075,5.075,20
NGU10,2010-03-03 10:30,3,5.082,5.094,5.07,5.07,30
NGU10,2010-03-03 11:00,3,5.066,5.067,5.066,5.067,3
NGU10,2010-03-03 11:30,3,5.079,5.087,5.079,5.087,12
NGU10,2010-03-03 12:00,3,5.095,5.095,5.087,5.087,8
NGU10,2010-03-03 13:00,3,5.056,5.074,5.056,5.074,11
NGU10,2010-03-03 13:30,3,5.074,5.074,5.071,5.071,5
NGU10,2010-03-03 15:00,3,5.072,5.072,5.072,5.072,1
NGU10,2010-03-03 15:30,3,5.072,5.072,5.072,5.072,9
NGU10,2010-03-04 06:00,4,5.05,5.05,5.05,5.05,2
NGU10,2010-03-04 07:00,4,5.041,5.041,5.041,5.041,3
NGU10,2010-03-04 07:30,4,5.03,5.047,5.03,5.047,2
NGU10,2010-03-04 08:00,4,5.048,5.068,5.048,5.064,10
NGU10,2010-03-04 08:30,4,5.08,5.081,5.054,5.056,30
NGU10,2010-03-04 09:00,4,5.056,5.056,5.038,5.038,69
NGU10,2010-03-04 09:30,4,4.97,4.975,4.925,4.93,94
NGU10,2010-03-04 10:00,4,4.92,4.92,4.879,4.906,82
NGU10,2010-03-04 10:30,4,4.902,4.918,4.899,4.915,22
NGU10,2010-03-04 11:00,4,4.91,4.91,4.897,4.908,29
NGU10,2010-03-04 11:30,4,4.911,4.913,4.902,4.902,32
NGU10,2010-03-04 12:00,4,4.91,4.91,4.91,4.91,22
NGU10,2010-03-04 12:30,4,4.906,4.907,4.89,4.89,21
NGU10,2010-03-04 13:00,4,4.897,4.899,4.888,4.899,20
NGU10,2010-03-04 14:00,4,4.908,4.908,4.903,4.903,2
NGU10,2010-03-04 14:30,4,4.9,4.9,4.9,4.9,1
NGU10,2010-03-04 15:00,4,4.901,4.901,4.901,4.901,5
NGU10,2010-03-05 06:30,5,4.906,4.906,4.906,4.906,2
NGU10,2010-03-05 07:00,5,4.913,4.913,4.913,4.913,1
NGU10,2010-03-05 07:30,5,4.9,4.905,4.9,4.905,4
NGU10,2010-03-05 08:00,5,4.91,4.936,4.907,4.931,7
NGU10,2010-03-05 08:30,5,4.927,4.93,4.888,4.92,65
NGU10,2010-03-05 09:00,5,4.9,4.918,4.89,4.89,18
NGU10,2010-03-05 09:30,5,4.895,4.906,4.895,4.906,11
NGU10,2010-03-05 10:00,5,4.913,4.918,4.909,4.909,6
NGU10,2010-03-05 10:30,5,4.93,4.93,4.925,4.925,6
NGU10,2010-03-05 11:00,5,4.916,4.916,4.913,4.913,5
NGU10,2010-03-05 11:30,5,4.908,4.908,4.905,4.905,9
NGU10,2010-03-05 12:00,5,4.906,4.906,4.89,4.896,105
NGU10,2010-03-05 12:30,5,4.898,4.898,4.898,4.898,29
NGU10,2010-03-05 13:00,5,4.91,4.918,4.907,4.917,25
NGU10,2010-03-05 14:00,5,4.914,4.918,4.914,4.918,3
NGU10,2010-03-05 14:30,5,4.919,4.919,4.919,4.919,1
NGU10,2010-03-05 15:30,5,4.935,4.935,4.935,4.935,1
NGU10,2010-03-07 20:00,8,4.856,4.856,4.856,4.856,1
NGU10,2010-03-07 20:30,8,4.856,4.856,4.856,4.856,3
NGU10,2010-03-07 22:00,8,4.856,4.856,4.856,4.856,1
NGU10,2010-03-08 06:30,8,4.822,4.822,4.8,4.8,4
NGU10,2010-03-08 07:00,8,4.818,4.818,4.818,4.818,1
NGU10,2010-03-08 08:00,8,4.816,4.836,4.812,4.815,32
NGU10,2010-03-08 08:30,8,4.819,4.82,4.809,4.81,24
NGU10,2010-03-08 09:00,8,4.809,4.82,4.808,4.82,17
NGU10,2010-03-08 09:30,8,4.833,4.853,4.833,4.852,9
NGU10,2010-03-08 10:00,8,4.835,4.846,4.826,4.827,16
NGU10,2010-03-08 10:30,8,4.821,4.829,4.821,4.823,9
NGU10,2010-03-08 11:00,8,4.82,4.842,4.82,4.842,18
NGU10,2010-03-08 11:30,8,4.842,4.842,4.842,4.842,5
NGU10,2010-03-08 12:00,8,4.843,4.845,4.838,4.842,7
NGU10,2010-03-08 12:30,8,4.833,4.838,4.833,4.838,10
NGU10,2010-03-08 13:00,8,4.844,4.856,4.835,4.855,16
NGU10,2010-03-08 13:30,8,4.855,4.855,4.853,4.855,19
NGU10,2010-03-08 14:00,8,4.862,4.864,4.862,4.864,6
NGU10,2010-03-08 14:30,8,4.881,4.881,4.874,4.874,4
NGU10,2010-03-08 15:30,8,4.899,4.9,4.899,4.9,5
NGU10,2010-03-08 16:00,8,4.894,4.894,4.894,4.894,1
NGU10,2010-03-09 07:30,9,4.857,4.89,4.857,4.876,7
NGU10,2010-03-09 08:00,9,4.893,4.914,4.89,4.896,11
NGU10,2010-03-09 08:30,9,4.897,4.9,4.882,4.882,2
NGU10,2010-03-09 09:00,9,4.882,4.882,4.862,4.862,19
NGU10,2010-03-09 09:30,9,4.858,4.88,4.826,4.826,37
NGU10,2010-03-09 10:00,9,4.831,4.838,4.824,4.825,158
NGU10,2010-03-09 10:30,9,4.83,4.835,4.83,4.835,3
NGU10,2010-03-09 11:00,9,4.848,4.852,4.848,4.852,5
NGU10,2010-03-09 11:30,9,4.835,4.84,4.834,4.834,27
NGU10,2010-03-09 12:00,9,4.834,4.834,4.834,4.834,1
NGU10,2010-03-09 12:30,9,4.802,4.809,4.798,4.809,65
NGU10,2010-03-09 13:00,9,4.809,4.835,4.796,4.833,176
NGU10,2010-03-09 13:30,9,4.829,4.83,4.827,4.83,3
NGU10,2010-03-09 15:30,9,4.82,4.82,4.82,4.82,25
NGU10,2010-03-10 05:00,10,4.838,4.839,4.838,4.839,3
NGU10,2010-03-10 07:00,10,4.802,4.809,4.801,4.801,3
NGU10,2010-03-10 07:30,10,4.795,4.795,4.781,4.795,23
NGU10,2010-03-10 08:00,10,4.782,4.783,4.782,4.783,2
NGU10,2010-03-10 08:30,10,4.775,4.776,4.767,4.768,11
NGU10,2010-03-10 09:00,10,4.779,4.799,4.779,4.794,21
NGU10,2010-03-10 09:30,10,4.812,4.812,4.8,4.8,10
NGU10,2010-03-10 10:00,10,4.803,4.81,4.792,4.792,65
NGU10,2010-03-10 10:30,10,4.79,4.79,4.779,4.79,67
NGU10,2010-03-10 11:00,10,4.782,4.802,4.782,4.799,32
NGU10,2010-03-10 11:30,10,4.811,4.813,4.793,4.793,12
NGU10,2010-03-10 12:00,10,4.806,4.806,4.806,4.806,1
NGU10,2010-03-10 12:30,10,4.809,4.825,4.809,4.825,51
NGU10,2010-03-10 13:00,10,4.834,4.893,4.828,4.893,32
NGU10,2010-03-10 13:30,10,4.879,4.879,4.87,4.871,29
NGU10,2010-03-10 14:00,10,4.884,4.888,4.884,4.888,13
NGU10,2010-03-10 14:30,10,4.893,4.893,4.893,4.893,1
NGU10,2010-03-10 15:00,10,4.905,4.905,4.903,4.903,12
NGU10,2010-03-10 15:30,10,4.909,4.91,4.908,4.91,7
NGU10,2010-03-11 03:00,11,4.85,4.85,4.85,4.85,2
NGU10,2010-03-11 07:00,11,4.89,4.89,4.89,4.89,2
NGU10,2010-03-11 07:30,11,4.858,4.86,4.854,4.854,11
NGU10,2010-03-11 08:00,11,4.847,4.847,4.83,4.834,40
NGU10,2010-03-11 08:30,11,4.843,4.849,4.841,4.849,36
NGU10,2010-03-11 09:00,11,4.845,4.857,4.844,4.844,28
NGU10,2010-03-11 09:30,11,4.823,4.823,4.787,4.804,90
NGU10,2010-03-11 10:00,11,4.808,4.808,4.793,4.793,23
NGU10,2010-03-11 10:30,11,4.76,4.769,4.75,4.769,80
NGU10,2010-03-11 11:00,11,4.753,4.765,4.751,4.765,6
NGU10,2010-03-11 11:30,11,4.758,4.775,4.758,4.775,39
NGU10,2010-03-11 12:00,11,4.779,4.79,4.771,4.771,20
NGU10,2010-03-11 12:30,11,4.781,4.79,4.781,4.783,10
NGU10,2010-03-11 13:00,11,4.781,4.799,4.774,4.776,37
NGU10,2010-03-11 13:30,11,4.774,4.774,4.771,4.773,7
NGU10,2010-03-11 14:00,11,4.777,4.781,4.777,4.781,9
NGU10,2010-03-11 14:30,11,4.778,4.778,4.777,4.777,6
NGU10,2010-03-11 15:00,11,4.775,4.775,4.775,4.775,1
NGU10,2010-03-12 05:30,12,4.783,4.794,4.783,4.794,116
NGU10,2010-03-12 06:30,12,4.777,4.8,4.777,4.8,9
NGU10,2010-03-12 07:00,12,4.771,4.771,4.771,4.771,5
NGU10,2010-03-12 07:30,12,4.78,4.78,4.763,4.769,17
NGU10,2010-03-12 08:00,12,4.773,4.789,4.766,4.783,78
NGU10,2010-03-12 08:30,12,4.78,4.782,4.771,4.771,32
NGU10,2010-03-12 09:00,12,4.775,4.775,4.765,4.765,25
NGU10,2010-03-12 09:30,12,4.765,4.765,4.765,4.765,4
NGU10,2010-03-12 10:00,12,4.773,4.775,4.773,4.775,4
NGU10,2010-03-12 10:30,12,4.763,4.765,4.754,4.76,41
NGU10,2010-03-12 11:00,12,4.754,4.759,4.754,4.755,4
NGU10,2010-03-12 11:30,12,4.755,4.755,4.755,4.755,1
NGU10,2010-03-12 12:00,12,4.764,4.767,4.764,4.767,25
NGU10,2010-03-12 12:30,12,4.74,4.74,4.717,4.728,12
NGU10,2010-03-12 13:00,12,4.73,4.74,4.73,4.738,6
NGU10,2010-03-12 13:30,12,4.737,4.737,4.737,4.737,1
NGU10,2010-03-12 14:00,12,4.732,4.732,4.725,4.725,14
NGU10,2010-03-12 15:00,12,4.725,4.728,4.725,4.728,8
NGU10,2010-03-14 18:30,15,4.7,4.7,4.7,4.7,1
NGU10,2010-03-14 19:30,15,4.7,4.7,4.7,4.7,1
NGU10,2010-03-15 07:00,15,4.69,4.7,4.69,4.693,7
NGU10,2010-03-15 07:30,15,4.692,4.709,4.692,4.709,10
NGU10,2010-03-15 08:00,15,4.711,4.736,4.711,4.73,33
NGU10,2010-03-15 09:00,15,4.724,4.735,4.724,4.735,6
NGU10,2010-03-15 09:30,15,4.734,4.738,4.725,4.728,26
NGU10,2010-03-15 10:00,15,4.728,4.736,4.728,4.736,9
NGU10,2010-03-15 10:30,15,4.738,4.762,4.738,4.762,38
NGU10,2010-03-15 11:00,15,4.749,4.755,4.749,4.752,8
NGU10,2010-03-15 11:30,15,4.778,4.778,4.762,4.769,19
NGU10,2010-03-15 12:00,15,4.76,4.768,4.755,4.768,39
NGU10,2010-03-15 12:30,15,4.767,4.767,4.764,4.765,12
NGU10,2010-03-15 13:00,15,4.745,4.745,4.719,4.737,133
NGU10,2010-03-15 13:30,15,4.737,4.74,4.737,4.74,15
NGU10,2010-03-15 14:00,15,4.75,4.759,4.75,4.759,2
NGU10,2010-03-15 16:00,15,4.739,4.739,4.739,4.739,1
NGU10,2010-03-15 17:00,16,4.748,4.748,4.748,4.748,2
NGU10,2010-03-16 07:30,16,4.753,4.753,4.718,4.718,8
NGU10,2010-03-16 08:00,16,4.718,4.719,4.702,4.702,79
NGU10,2010-03-16 08:30,16,4.708,4.708,4.689,4.689,15
NGU10,2010-03-16 09:00,16,4.68,4.702,4.68,4.696,9
NGU10,2010-03-16 09:30,16,4.69,4.7,4.69,4.7,8
NGU10,2010-03-16 10:00,16,4.699,4.7,4.69,4.69,27
NGU10,2010-03-16 10:30,16,4.688,4.688,4.675,4.675,12
NGU10,2010-03-16 11:00,16,4.685,4.685,4.681,4.684,7
NGU10,2010-03-16 11:30,16,4.683,4.683,4.683,4.683,1
NGU10,2010-03-16 12:30,16,4.695,4.695,4.693,4.695,9
NGU10,2010-03-16 13:00,16,4.705,4.707,4.683,4.691,46
NGU10,2010-03-16 13:30,16,4.69,4.7,4.69,4.7,15
NGU10,2010-03-16 14:00,16,4.701,4.701,4.701,4.701,3
NGU10,2010-03-16 14:30,16,4.695,4.695,4.695,4.695,1
NGU10,2010-03-16 15:30,16,4.687,4.687,4.683,4.683,2
NGU10,2010-03-17 06:00,17,4.66,4.66,4.66,4.66,1
NGU10,2010-03-17 06:30,17,4.66,4.66,4.66,4.66,1
NGU10,2010-03-17 07:30,17,4.667,4.667,4.657,4.657,35
NGU10,2010-03-17 08:00,17,4.657,4.66,4.645,4.647,96
NGU10,2010-03-17 08:30,17,4.652,4.652,4.624,4.632,73
NGU10,2010-03-17 09:00,17,4.637,4.638,4.633,4.635,16
NGU10,2010-03-17 09:30,17,4.65,4.65,4.635,4.635,10
NGU10,2010-03-17 10:00,17,4.64,4.641,4.64,4.64,8
NGU10,2010-03-17 10:30,17,4.633,4.633,4.625,4.63,86
NGU10,2010-03-17 11:00,17,4.642,4.642,4.635,4.635,9
NGU10,2010-03-17 11:30,17,4.641,4.642,4.64,4.64,5
NGU10,2010-03-17 12:00,17,4.638,4.64,4.638,4.64,7
NGU10,2010-03-17 13:00,17,4.633,4.641,4.626,4.639,37
NGU10,2010-03-17 13:30,17,4.636,4.64,4.636,4.64,7
NGU10,2010-03-17 14:00,17,4.639,4.64,4.638,4.639,24
NGU10,2010-03-18 05:00,18,4.601,4.601,4.601,4.601,2
NGU10,2010-03-18 06:00,18,4.6,4.6,4.6,4.6,1
NGU10,2010-03-18 07:00,18,4.594,4.594,4.594,4.594,1
NGU10,2010-03-18 07:30,18,4.593,4.596,4.593,4.595,4
NGU10,2010-03-18 08:00,18,4.597,4.601,4.589,4.601,51
NGU10,2010-03-18 08:30,18,4.601,4.601,4.576,4.584,23
NGU10,2010-03-18 09:00,18,4.596,4.596,4.578,4.578,13
NGU10,2010-03-18 09:30,18,4.5,4.5,4.459,4.484,147
NGU10,2010-03-18 10:00,18,4.477,4.477,4.449,4.461,56
NGU10,2010-03-18 10:30,18,4.442,4.442,4.433,4.435,59
NGU10,2010-03-18 11:00,18,4.438,4.438,4.409,4.409,28
NGU10,2010-03-18 11:30,18,4.418,4.42,4.416,4.42,4
NGU10,2010-03-18 12:00,18,4.421,4.451,4.421,4.435,24
NGU10,2010-03-18 12:30,18,4.435,4.444,4.435,4.444,8
NGU10,2010-03-18 13:00,18,4.448,4.464,4.428,4.428,62
NGU10,2010-03-18 13:30,18,4.434,4.448,4.434,4.443,34
NGU10,2010-03-18 14:30,18,4.442,4.442,4.438,4.438,2
NGU10,2010-03-19 03:30,19,4.44,4.44,4.44,4.44,5
NGU10,2010-03-19 04:00,19,4.44,4.44,4.44,4.44,1
NGU10,2010-03-19 06:00,19,4.476,4.476,4.47,4.473,60
NGU10,2010-03-19 07:00,19,4.45,4.45,4.42,4.42,62
NGU10,2010-03-19 07:30,19,4.425,4.425,4.394,4.395,46
NGU10,2010-03-19 08:00,19,4.411,4.435,4.41,4.424,42
NGU10,2010-03-19 08:30,19,4.424,4.446,4.412,4.446,38
NGU10,2010-03-19 09:00,19,4.453,4.453,4.425,4.425,41
NGU10,2010-03-19 09:30,19,4.435,4.439,4.431,4.431,41
NGU10,2010-03-19 10:00,19,4.429,4.468,4.429,4.468,75
NGU10,2010-03-19 10:30,19,4.475,4.475,4.45,4.455,23
NGU10,2010-03-19 11:00,19,4.47,4.47,4.47,4.47,5
NGU10,2010-03-19 11:30,19,4.466,4.468,4.465,4.467,36
NGU10,2010-03-19 12:00,19,4.458,4.472,4.455,4.471,18
NGU10,2010-03-19 12:30,19,4.466,4.466,4.466,4.466,2
NGU10,2010-03-19 13:00,19,4.476,4.504,4.47,4.5,54
NGU10,2010-03-19 13:30,19,4.495,4.499,4.492,4.499,40
NGU10,2010-03-19 14:30,19,4.5,4.501,4.494,4.494,20
NGU10,2010-03-22 06:30,22,4.444,4.444,4.444,4.444,1
NGU10,2010-03-22 07:30,22,4.4,4.4,4.39,4.39,9
NGU10,2010-03-22 08:00,22,4.382,4.395,4.38,4.393,132
NGU10,2010-03-22 08:30,22,4.396,4.416,4.396,4.41,123
NGU10,2010-03-22 09:00,22,4.408,4.422,4.406,4.422,50
NGU10,2010-03-22 09:30,22,4.431,4.485,4.431,4.461,101
NGU10,2010-03-22 10:00,22,4.455,4.462,4.455,4.455,10
NGU10,2010-03-22 11:00,22,4.446,4.461,4.446,4.461,3
NGU10,2010-03-22 11:30,22,4.46,4.467,4.458,4.467,23
NGU10,2010-03-22 12:30,22,4.443,4.443,4.439,4.439,8
NGU10,2010-03-22 13:00,22,4.422,4.423,4.402,4.411,58
NGU10,2010-03-22 13:30,22,4.419,4.432,4.418,4.432,17
NGU10,2010-03-22 14:00,22,4.425,4.43,4.425,4.43,7
NGU10,2010-03-22 14:30,22,4.43,4.43,4.43,4.43,13
NGU10,2010-03-22 15:00,22,4.422,4.425,4.422,4.425,5
NGU10,2010-03-22 15:30,22,4.452,4.456,4.451,4.456,8
NGU10,2010-03-22 16:00,22,4.458,4.458,4.456,4.456,7
NGU10,2010-03-22 22:00,23,4.448,4.448,4.448,4.448,1
NGU10,2010-03-23 07:30,23,4.455,4.476,4.453,4.474,26
NGU10,2010-03-23 08:00,23,4.467,4.47,4.38,4.408,224
NGU10,2010-03-23 08:30,23,4.405,4.424,4.4,4.413,79
NGU10,2010-03-23 09:00,23,4.4,4.419,4.398,4.41,44
NGU10,2010-03-23 09:30,23,4.408,4.429,4.402,4.429,53
NGU10,2010-03-23 10:00,23,4.425,4.45,4.425,4.45,25
NGU10,2010-03-23 10:30,23,4.453,4.46,4.452,4.456,20
NGU10,2010-03-23 11:00,23,4.452,4.453,4.446,4.446,16
NGU10,2010-03-23 11:30,23,4.446,4.455,4.446,4.455,15
NGU10,2010-03-23 12:00,23,4.455,4.461,4.455,4.458,20
NGU10,2010-03-23 12:30,23,4.465,4.473,4.46,4.46,16
NGU10,2010-03-23 13:00,23,4.466,4.466,4.455,4.456,14
NGU10,2010-03-23 13:30,23,4.457,4.458,4.457,4.458,3
NGU10,2010-03-23 14:30,23,4.463,4.463,4.463,4.463,3
NGU10,2010-03-23 16:00,23,4.457,4.457,4.457,4.457,4
NGU10,2010-03-24 07:30,24,4.39,4.398,4.379,4.388,19
NGU10,2010-03-24 08:00,24,4.39,4.398,4.387,4.387,60
NGU10,2010-03-24 08:30,24,4.407,4.435,4.407,4.435,49
NGU10,2010-03-24 09:00,24,4.425,4.434,4.425,4.432,25
NGU10,2010-03-24 09:30,24,4.425,4.425,4.424,4.424,3
NGU10,2010-03-24 10:00,24,4.417,4.436,4.416,4.436,27
NGU10,2010-03-24 10:30,24,4.414,4.416,4.413,4.413,12
NGU10,2010-03-24 11:00,24,4.418,4.435,4.416,4.416,19
NGU10,2010-03-24 11:30,24,4.425,4.43,4.425,4.43,3
NGU10,2010-03-24 12:00,24,4.421,4.421,4.411,4.411,35
NGU10,2010-03-24 12:30,24,4.409,4.413,4.409,4.413,21
NGU10,2010-03-24 13:00,24,4.42,4.425,4.412,4.412,17
NGU10,2010-03-24 13:30,24,4.412,4.412,4.405,4.405,25
NGU10,2010-03-24 14:00,24,4.4,4.406,4.4,4.406,9
NGU10,2010-03-24 14:30,24,4.402,4.402,4.402,4.402,1
NGU10,2010-03-25 07:30,25,4.384,4.392,4.38,4.389,8
NGU10,2010-03-25 08:00,25,4.386,4.386,4.342,4.35,44
NGU10,2010-03-25 08:30,25,4.333,4.336,4.294,4.308,181
NGU10,2010-03-25 09:00,25,4.308,4.311,4.283,4.289,43
NGU10,2010-03-25 09:30,25,4.286,4.338,4.274,4.275,84
NGU10,2010-03-25 10:00,25,4.26,4.279,4.254,4.279,57
NGU10,2010-03-25 10:30,25,4.277,4.279,4.269,4.274,23
NGU10,2010-03-25 11:00,25,4.286,4.297,4.278,4.278,7
NGU10,2010-03-25 11:30,25,4.276,4.286,4.269,4.286,48
NGU10,2010-03-25 12:00,25,4.282,4.295,4.282,4.295,45
NGU10,2010-03-25 12:30,25,4.288,4.288,4.274,4.274,63
NGU10,2010-03-25 13:00,25,4.267,4.298,4.267,4.297,60
NGU10,2010-03-25 13:30,25,4.296,4.3,4.296,4.3,14
NGU10,2010-03-25 14:30,25,4.288,4.29,4.288,4.29,3
NGU10,2010-03-25 15:00,25,4.29,4.29,4.29,4.29,15
NGU10,2010-03-25 15:30,25,4.294,4.294,4.289,4.289,3
NGU10,2010-03-26 05:00,26,4.28,4.28,4.275,4.275,4
NGU10,2010-03-26 06:30,26,4.298,4.306,4.298,4.306,13
NGU10,2010-03-26 07:00,26,4.279,4.293,4.279,4.293,58
NGU10,2010-03-26 07:30,26,4.293,4.293,4.26,4.275,65
NGU10,2010-03-26 08:00,26,4.281,4.292,4.272,4.274,43
NGU10,2010-03-26 08:30,26,4.275,4.284,4.275,4.276,22
NGU10,2010-03-26 09:00,26,4.292,4.295,4.287,4.295,17
NGU10,2010-03-26 09:30,26,4.295,4.295,4.278,4.284,27
NGU10,2010-03-26 10:00,26,4.285,4.285,4.284,4.284,7
NGU10,2010-03-26 10:30,26,4.283,4.286,4.283,4.283,22
NGU10,2010-03-26 11:00,26,4.278,4.279,4.277,4.277,16
NGU10,2010-03-26 11:30,26,4.276,4.276,4.27,4.27,13
NGU10,2010-03-26 12:00,26,4.26,4.274,4.26,4.269,34
NGU10,2010-03-26 12:30,26,4.269,4.28,4.268,4.28,9
NGU10,2010-03-26 13:00,26,4.26,4.263,4.205,4.205,194
NGU10,2010-03-26 13:30,26,4.214,4.22,4.214,4.219,35
NGU10,2010-03-26 14:00,26,4.22,4.22,4.218,4.218,5
NGU10,2010-03-26 14:30,26,4.217,4.217,4.217,4.217,1
NGU10,2010-03-26 15:00,26,4.217,4.217,4.217,4.217,1
NGU10,2010-03-28 18:00,29,4.217,4.223,4.217,4.223,2
NGU10,2010-03-28 23:00,29,4.226,4.226,4.226,4.226,1
NGU10,2010-03-29 00:00,29,4.206,4.206,4.206,4.206,1
NGU10,2010-03-29 03:00,29,4.215,4.215,4.215,4.215,1
NGU10,2010-03-29 07:00,29,4.206,4.206,4.189,4.189,7
NGU10,2010-03-29 07:30,29,4.2,4.238,4.2,4.238,5
NGU10,2010-03-29 08:00,29,4.213,4.255,4.213,4.255,76
NGU10,2010-03-29 08:30,29,4.242,4.257,4.242,4.253,83
NGU10,2010-03-29 09:30,29,4.288,4.303,4.288,4.29,116
NGU10,2010-03-29 10:00,29,4.29,4.29,4.287,4.287,9
NGU10,2010-03-29 10:30,29,4.28,4.28,4.258,4.258,6
NGU10,2010-03-29 11:00,29,4.267,4.271,4.265,4.265,6
NGU10,2010-03-29 11:30,29,4.253,4.259,4.253,4.259,14
NGU10,2010-03-29 12:00,29,4.256,4.271,4.25,4.271,6
NGU10,2010-03-29 12:30,29,4.256,4.258,4.253,4.253,7
NGU10,2010-03-29 13:00,29,4.236,4.236,4.21,4.21,284
NGU10,2010-03-29 13:30,29,4.223,4.223,4.217,4.217,8
NGU10,2010-03-29 14:00,29,4.223,4.223,4.223,4.223,1
NGU10,2010-03-29 14:30,29,4.225,4.225,4.225,4.225,1
NGU10,2010-03-29 15:00,29,4.23,4.23,4.193,4.193,6
NGU10,2010-03-30 04:30,30,4.202,4.202,4.202,4.202,1
NGU10,2010-03-30 06:30,30,4.209,4.209,4.209,4.209,5
NGU10,2010-03-30 07:00,30,4.219,4.219,4.219,4.219,1
NGU10,2010-03-30 08:00,30,4.173,4.173,4.145,4.145,56
NGU10,2010-03-30 08:30,30,4.16,4.185,4.16,4.175,19
NGU10,2010-03-30 09:00,30,4.185,4.226,4.175,4.226,60
NGU10,2010-03-30 09:30,30,4.234,4.253,4.234,4.251,25
NGU10,2010-03-30 10:00,30,4.254,4.254,4.253,4.253,2
NGU10,2010-03-30 10:30,30,4.272,4.285,4.272,4.28,12
NGU10,2010-03-30 11:00,30,4.269,4.269,4.269,4.269,4
NGU10,2010-03-30 11:30,30,4.256,4.256,4.256,4.256,1
NGU10,2010-03-30 12:00,30,4.237,4.246,4.236,4.241,5
NGU10,2010-03-30 12:30,30,4.248,4.248,4.248,4.248,2
NGU10,2010-03-30 13:00,30,4.269,4.288,4.269,4.288,84
NGU10,2010-03-30 13:30,30,4.282,4.289,4.282,4.289,2
NGU10,2010-03-30 14:00,30,4.292,4.292,4.292,4.292,1
NGU10,2010-03-30 14:30,30,4.293,4.293,4.292,4.292,2
NGU10,2010-03-30 15:00,30,4.294,4.294,4.294,4.294,8
NGU10,2010-03-30 15:30,30,4.31,4.31,4.31,4.31,1
NGU10,2010-03-30 20:30,31,4.318,4.318,4.318,4.318,1
NGU10,2010-03-31 04:00,31,4.345,4.365,4.341,4.365,8
NGU10,2010-03-31 04:30,31,4.377,4.378,4.377,4.378,2
NGU10,2010-03-31 05:30,31,4.377,4.377,4.377,4.377,2
NGU10,2010-03-31 06:00,31,4.364,4.364,4.356,4.356,2
NGU10,2010-03-31 06:30,31,4.358,4.358,4.358,4.358,2
NGU10,2010-03-31 07:00,31,4.353,4.365,4.348,4.348,23
NGU10,2010-03-31 07:30,31,4.386,4.386,4.386,4.386,1
NGU10,2010-03-31 08:00,31,4.367,4.367,4.306,4.306,38
NGU10,2010-03-31 08:30,31,4.325,4.33,4.28,4.28,122
NGU10,2010-03-31 09:00,31,4.283,4.284,4.275,4.28,19
NGU10,2010-03-31 09:30,31,4.288,4.29,4.245,4.255,46
NGU10,2010-03-31 10:00,31,4.259,4.259,4.22,4.241,70
NGU10,2010-03-31 10:30,31,4.243,4.245,4.227,4.245,52
NGU10,2010-03-31 11:00,31,4.242,4.255,4.242,4.255,3
NGU10,2010-03-31 11:30,31,4.247,4.247,4.247,4.247,35
NGU10,2010-03-31 12:00,31,4.244,4.267,4.244,4.256,73
NGU10,2010-03-31 12:30,31,4.258,4.28,4.258,4.259,21
NGU10,2010-03-31 13:00,31,4.261,4.261,4.21,4.212,98
NGU10,2010-03-31 13:30,31,4.215,4.224,4.209,4.21,17
NGU10,2010-03-31 14:00,31,4.214,4.214,4.212,4.212,11
NGU10,2010-03-31 15:00,31,4.2,4.2,4.2,4.2,1
NGU10,2010-03-31 15:30,31,4.2,4.2,4.2,4.2,1
NGU10,2010-04-01 03:30,1,4.223,4.223,4.223,4.223,6
NGU10,2010-04-01 04:00,1,4.246,4.256,4.246,4.256,30
NGU10,2010-04-01 04:30,1,4.252,4.252,4.252,4.252,6
NGU10,2010-04-01 05:00,1,4.252,4.252,4.252,4.252,7
NGU10,2010-04-01 06:30,1,4.223,4.232,4.22,4.223,194
NGU10,2010-04-01 07:00,1,4.223,4.223,4.213,4.215,1001
NGU10,2010-04-01 07:30,1,4.203,4.219,4.199,4.206,150
NGU10,2010-04-01 08:00,1,4.21,4.222,4.205,4.205,263
NGU10,2010-04-01 08:30,1,4.205,4.205,4.176,4.176,35
NGU10,2010-04-01 09:00,1,4.171,4.171,4.17,4.17,6
NGU10,2010-04-01 09:30,1,4.295,4.414,4.295,4.359,157
NGU10,2010-04-01 10:00,1,4.388,4.421,4.371,4.405,68
NGU10,2010-04-01 10:30,1,4.395,4.468,4.395,4.468,75
NGU10,2010-04-01 11:00,1,4.434,4.446,4.419,4.438,7
NGU10,2010-04-01 11:30,1,4.438,4.461,4.42,4.454,44
NGU10,2010-04-01 12:00,1,4.45,4.45,4.434,4.434,3
NGU10,2010-04-01 12:30,1,4.451,4.456,4.437,4.456,11
NGU10,2010-04-01 13:00,1,4.457,4.457,4.414,4.414,41
NGU10,2010-04-01 13:30,1,4.416,4.422,4.415,4.415,4
NGU10,2010-04-01 14:00,1,4.415,4.422,4.415,4.422,51
NGU10,2010-04-01 14:30,1,4.416,4.416,4.416,4.416,10
NGU10,2010-04-01 15:00,1,4.427,4.437,4.427,4.437,4
NGU10,2010-04-04 19:00,5,4.433,4.435,4.433,4.435,5
NGU10,2010-04-05 01:00,5,4.42,4.42,4.42,4.42,1
NGU10,2010-04-05 06:00,5,4.386,4.386,4.386,4.386,1
NGU10,2010-04-05 06:30,5,4.378,4.378,4.365,4.365,32
NGU10,2010-04-05 07:00,5,4.375,4.377,4.375,4.377,9
NGU10,2010-04-05 07:30,5,4.363,4.402,4.363,4.402,43
NGU10,2010-04-05 08:00,5,4.384,4.397,4.375,4.395,17
NGU10,2010-04-05 08:30,5,4.447,4.479,4.447,4.467,32
NGU10,2010-04-05 09:00,5,4.52,4.537,4.509,4.523,51
NGU10,2010-04-05 09:30,5,4.535,4.565,4.535,4.545,130
NGU10,2010-04-05 10:00,5,4.545,4.573,4.533,4.567,255
NGU10,2010-04-05 10:30,5,4.567,4.58,4.558,4.56,155
NGU10,2010-04-05 11:00,5,4.563,4.577,4.56,4.573,92
NGU10,2010-04-05 11:30,5,4.578,4.62,4.578,4.616,55
NGU10,2010-04-05 12:00,5,4.619,4.63,4.618,4.629,24
NGU10,2010-04-05 12:30,5,4.625,4.627,4.623,4.623,13
NGU10,2010-04-05 13:00,5,4.616,4.62,4.612,4.612,72
NGU10,2010-04-05 13:30,5,4.614,4.62,4.611,4.618,8
NGU10,2010-04-05 14:00,5,4.616,4.616,4.616,4.616,2
NGU10,2010-04-05 14:30,5,4.626,4.626,4.626,4.626,1
NGU10,2010-04-05 15:00,5,4.643,4.643,4.63,4.631,7
NGU10,2010-04-05 23:30,6,4.623,4.623,4.623,4.623,1
NGU10,2010-04-06 07:00,6,4.594,4.662,4.594,4.636,7
NGU10,2010-04-06 07:30,6,4.619,4.639,4.6,4.638,12
NGU10,2010-04-06 08:00,6,4.619,4.626,4.563,4.572,43
NGU10,2010-04-06 08:30,6,4.576,4.617,4.576,4.596,17
NGU10,2010-04-06 09:00,6,4.617,4.625,4.606,4.606,18
NGU10,2010-04-06 09:30,6,4.59,4.59,4.569,4.569,11
NGU10,2010-04-06 10:00,6,4.56,4.582,4.56,4.582,4
NGU10,2010-04-06 10:30,6,4.589,4.589,4.569,4.57,52
NGU10,2010-04-06 11:00,6,4.565,4.565,4.531,4.531,63
NGU10,2010-04-06 11:30,6,4.518,4.522,4.499,4.499,14
NGU10,2010-04-06 12:00,6,4.493,4.495,4.455,4.455,15
NGU10,2010-04-06 12:30,6,4.44,4.451,4.422,4.422,24
NGU10,2010-04-06 13:00,6,4.455,4.455,4.444,4.444,25
NGU10,2010-04-06 13:30,6,4.446,4.456,4.446,4.456,8
NGU10,2010-04-06 14:00,6,4.465,4.468,4.465,4.468,2
NGU10,2010-04-06 15:30,6,4.476,4.476,4.476,4.476,2
NGU10,2010-04-06 18:00,7,4.48,4.48,4.48,4.48,1
NGU10,2010-04-06 19:30,7,4.485,4.487,4.485,4.487,2
NGU10,2010-04-06 22:30,7,4.487,4.487,4.487,4.487,1
NGU10,2010-04-07 03:00,7,4.46,4.46,4.46,4.46,1
NGU10,2010-04-07 06:00,7,4.451,4.451,4.451,4.451,1
NGU10,2010-04-07 07:00,7,4.438,4.45,4.436,4.45,13
NGU10,2010-04-07 07:30,7,4.47,4.508,4.47,4.48,20
NGU10,2010-04-07 08:00,7,4.499,4.499,4.45,4.451,31
NGU10,2010-04-07 08:30,7,4.454,4.483,4.43,4.43,48
NGU10,2010-04-07 09:00,7,4.418,4.418,4.397,4.415,60
NGU10,2010-04-07 09:30,7,4.413,4.432,4.389,4.394,60
NGU10,2010-04-07 10:00,7,4.385,4.401,4.37,4.395,140
NGU10,2010-04-07 10:30,7,4.391,4.402,4.384,4.393,206
NGU10,2010-04-07 11:00,7,4.391,4.408,4.39,4.402,94
NGU10,2010-04-07 11:30,7,4.398,4.408,4.391,4.408,86
NGU10,2010-04-07 12:00,7,4.408,4.443,4.407,4.443,84
NGU10,2010-04-07 12:30,7,4.437,4.437,4.396,4.401,76
NGU10,2010-04-07 13:00,7,4.406,4.413,4.372,4.372,139
NGU10,2010-04-07 13:30,7,4.372,4.378,4.371,4.378,4
NGU10,2010-04-07 14:00,7,4.372,4.377,4.372,4.376,12
NGU10,2010-04-07 14:30,7,4.377,4.377,4.375,4.375,11
NGU10,2010-04-07 15:00,7,4.371,4.371,4.371,4.371,2
NGU10,2010-04-07 15:30,7,4.367,4.367,4.367,4.367,1
NGU10,2010-04-07 17:00,8,4.377,4.377,4.377,4.377,1
NGU10,2010-04-07 19:00,8,4.35,4.35,4.329,4.329,2
NGU10,2010-04-07 21:00,8,4.345,4.345,4.345,4.345,1
NGU10,2010-04-08 01:00,8,4.342,4.342,4.342,4.342,1
NGU10,2010-04-08 07:00,8,4.325,4.325,4.325,4.325,3
NGU10,2010-04-08 07:30,8,4.33,4.333,4.33,4.333,3
NGU10,2010-04-08 08:00,8,4.355,4.355,4.328,4.329,30
NGU10,2010-04-08 08:30,8,4.325,4.33,4.303,4.319,32
NGU10,2010-04-08 09:00,8,4.32,4.332,4.315,4.332,39
NGU10,2010-04-08 09:30,8,4.397,4.397,4.223,4.247,38
NGU10,2010-04-08 10:00,8,4.258,4.278,4.258,4.268,9
NGU10,2010-04-08 10:30,8,4.274,4.3,4.273,4.297,7
NGU10,2010-04-08 11:00,8,4.277,4.277,4.27,4.27,2
NGU10,2010-04-08 12:00,8,4.304,4.304,4.276,4.276,22
NGU10,2010-04-08 12:30,8,4.279,4.29,4.27,4.28,27
NGU10,2010-04-08 13:00,8,4.271,4.288,4.264,4.284,77
NGU10,2010-04-08 13:30,8,4.283,4.289,4.283,4.288,4
NGU10,2010-04-09 07:00,9,4.34,4.35,4.335,4.343,23
NGU10,2010-04-09 07:30,9,4.35,4.355,4.307,4.311,19
NGU10,2010-04-09 08:00,9,4.32,4.36,4.32,4.338,41
NGU10,2010-04-09 08:30,9,4.358,4.364,4.357,4.357,15
NGU10,2010-04-09 09:00,9,4.369,4.415,4.369,4.407,42
NGU10,2010-04-09 09:30,9,4.369,4.415,4.369,4.414,19
NGU10,2010-04-09 10:00,9,4.408,4.408,4.386,4.395,22
NGU10,2010-04-09 10:30,9,4.41,4.45,4.41,4.45,32
NGU10,2010-04-09 11:00,9,4.445,4.47,4.445,4.469,8
NGU10,2010-04-09 11:30,9,4.464,4.464,4.45,4.45,20
NGU10,2010-04-09 12:00,9,4.44,4.456,4.429,4.456,32
NGU10,2010-04-09 12:30,9,4.457,4.458,4.45,4.45,11
NGU10,2010-04-09 13:00,9,4.447,4.457,4.447,4.457,9
NGU10,2010-04-11 19:30,12,4.466,4.466,4.463,4.463,3
NGU10,2010-04-12 01:00,12,4.47,4.47,4.47,4.47,1
NGU10,2010-04-12 01:30,12,4.465,4.465,4.465,4.465,1
NGU10,2010-04-12 02:30,12,4.45,4.45,4.45,4.45,21
NGU10,2010-04-12 03:00,12,4.45,4.45,4.45,4.45,6
NGU10,2010-04-12 04:00,12,4.45,4.45,4.45,4.45,4
NGU10,2010-04-12 04:30,12,4.45,4.45,4.45,4.45,1
NGU10,2010-04-12 06:30,12,4.452,4.456,4.45,4.456,93
NGU10,2010-04-12 07:00,12,4.501,4.501,4.501,4.501,3
NGU10,2010-04-12 07:30,12,4.476,4.48,4.45,4.45,110
NGU10,2010-04-12 08:00,12,4.45,4.45,4.433,4.44,46
NGU10,2010-04-12 08:30,12,4.481,4.529,4.48,4.515,16
NGU10,2010-04-12 09:00,12,4.513,4.539,4.513,4.534,8
NGU10,2010-04-12 09:30,12,4.528,4.546,4.528,4.544,13
NGU10,2010-04-12 10:00,12,4.551,4.551,4.52,4.52,11
NGU10,2010-04-12 10:30,12,4.521,4.521,4.458,4.458,27
NGU10,2010-04-12 11:00,12,4.45,4.45,4.355,4.355,29
NGU10,2010-04-12 11:30,12,4.357,4.366,4.32,4.361,47
NGU10,2010-04-12 12:00,12,4.358,4.369,4.358,4.369,4
NGU10,2010-04-12 12:30,12,4.361,4.361,4.345,4.345,25
NGU10,2010-04-12 13:00,12,4.353,4.396,4.352,4.392,27
NGU10,2010-04-12 13:30,12,4.391,4.392,4.389,4.39,27
NGU10,2010-04-12 14:00,12,4.386,4.386,4.369,4.376,59
NGU10,2010-04-12 14:30,12,4.376,4.377,4.376,4.377,7
NGU10,2010-04-12 15:00,12,4.386,4.386,4.38,4.38,3
NGU10,2010-04-13 03:00,13,4.372,4.372,4.372,4.372,2
NGU10,2010-04-13 06:30,13,4.36,4.36,4.357,4.357,20
NGU10,2010-04-13 07:30,13,4.394,4.401,4.372,4.401,21
NGU10,2010-04-13 08:00,13,4.404,4.425,4.388,4.388,15
NGU10,2010-04-13 08:30,13,4.396,4.396,4.345,4.345,25
NGU10,2010-04-13 09:00,13,4.343,4.351,4.336,4.337,16
NGU10,2010-04-13 09:30,13,4.361,4.388,4.361,4.383,15
NGU10,2010-04-13 10:00,13,4.39,4.395,4.385,4.395,10
NGU10,2010-04-13 10:30,13,4.395,4.395,4.394,4.395,21
NGU10,2010-04-13 11:00,13,4.421,4.455,4.421,4.455,14
NGU10,2010-04-13 11:30,13,4.459,4.485,4.458,4.485,40
NGU10,2010-04-13 12:00,13,4.483,4.483,4.455,4.455,6
NGU10,2010-04-13 12:30,13,4.48,4.483,4.472,4.483,7
NGU10,2010-04-13 13:00,13,4.494,4.509,4.494,4.507,114
NGU10,2010-04-13 13:30,13,4.506,4.506,4.503,4.505,6
NGU10,2010-04-13 14:00,13,4.509,4.509,4.504,4.504,2
NGU10,2010-04-13 14:30,13,4.5,4.5,4.5,4.5,1
NGU10,2010-04-14 03:30,14,4.475,4.475,4.475,4.475,1
NGU10,2010-04-14 04:30,14,4.495,4.495,4.495,4.495,1
NGU10,2010-04-14 06:00,14,4.488,4.488,4.488,4.488,20
NGU10,2010-04-14 07:00,14,4.52,4.52,4.52,4.52,1
NGU10,2010-04-14 07:30,14,4.515,4.54,4.515,4.54,14
NGU10,2010-04-14 08:00,14,4.525,4.525,4.474,4.509,52
NGU10,2010-04-14 08:30,14,4.508,4.545,4.508,4.545,36
NGU10,2010-04-14 09:00,14,4.555,4.556,4.525,4.534,19
NGU10,2010-04-14 09:30,14,4.529,4.529,4.51,4.52,11
NGU10,2010-04-14 10:00,14,4.537,4.556,4.537,4.556,2
NGU10,2010-04-14 10:30,14,4.56,4.563,4.56,4.563,14
NGU10,2010-04-14 11:00,14,4.579,4.579,4.574,4.575,3
NGU10,2010-04-14 11:30,14,4.562,4.582,4.562,4.582,58
NGU10,2010-04-14 12:00,14,4.579,4.587,4.578,4.586,63
NGU10,2010-04-14 12:30,14,4.571,4.571,4.55,4.55,2
NGU10,2010-04-14 13:00,14,4.575,4.575,4.544,4.544,3
NGU10,2010-04-14 13:30,14,4.544,4.544,4.533,4.533,2
NGU10,2010-04-14 15:00,14,4.53,4.53,4.53,4.53,1
NGU10,2010-04-15 02:30,15,4.518,4.518,4.518,4.518,1
NGU10,2010-04-15 04:00,15,4.493,4.493,4.48,4.48,11
NGU10,2010-04-15 04:30,15,4.478,4.478,4.478,4.478,4
NGU10,2010-04-15 06:30,15,4.485,4.485,4.485,4.485,1
NGU10,2010-04-15 07:30,15,4.501,4.501,4.501,4.501,2
NGU10,2010-04-15 08:00,15,4.502,4.53,4.497,4.512,61
NGU10,2010-04-15 08:30,15,4.511,4.528,4.509,4.528,9
NGU10,2010-04-15 09:00,15,4.525,4.526,4.525,4.525,111
NGU10,2010-04-15 09:30,15,4.454,4.454,4.39,4.411,52
NGU10,2010-04-15 10:00,15,4.403,4.403,4.346,4.354,31
NGU10,2010-04-15 10:30,15,4.352,4.354,4.343,4.352,30
NGU10,2010-04-15 11:00,15,4.352,4.353,4.339,4.345,26
NGU10,2010-04-15 11:30,15,4.34,4.34,4.312,4.312,34
NGU10,2010-04-15 12:00,15,4.332,4.332,4.316,4.316,13
NGU10,2010-04-15 12:30,15,4.321,4.321,4.314,4.314,26
NGU10,2010-04-15 13:00,15,4.321,4.321,4.306,4.314,112
NGU10,2010-04-15 13:30,15,4.316,4.335,4.316,4.335,11
NGU10,2010-04-15 14:00,15,4.335,4.339,4.335,4.339,2
NGU10,2010-04-15 15:30,15,4.346,4.346,4.346,4.346,8
NGU10,2010-04-16 07:00,16,4.323,4.323,4.323,4.323,1
NGU10,2010-04-16 07:30,16,4.334,4.356,4.333,4.356,14
NGU10,2010-04-16 08:00,16,4.358,4.358,4.31,4.311,30
NGU10,2010-04-16 08:30,16,4.323,4.343,4.323,4.333,49
NGU10,2010-04-16 09:00,16,4.337,4.359,4.337,4.342,53
NGU10,2010-04-16 09:30,16,4.34,4.353,4.315,4.316,28
NGU10,2010-04-16 10:00,16,4.334,4.355,4.33,4.355,37
NGU10,2010-04-16 10:30,16,4.361,4.365,4.36,4.365,43
NGU10,2010-04-16 11:00,16,4.358,4.374,4.358,4.365,11
NGU10,2010-04-16 11:30,16,4.376,4.409,4.369,4.4,28
NGU10,2010-04-16 12:00,16,4.393,4.394,4.385,4.39,12
NGU10,2010-04-16 12:30,16,4.387,4.406,4.385,4.399,44
NGU10,2010-04-16 13:00,16,4.404,4.425,4.371,4.38,100
NGU10,2010-04-16 13:30,16,4.386,4.387,4.385,4.385,39
NGU10,2010-04-19 04:30,19,4.389,4.401,4.389,4.401,29
NGU10,2010-04-19 07:30,19,4.401,4.401,4.377,4.377,15
NGU10,2010-04-19 08:00,19,4.361,4.385,4.361,4.362,18
NGU10,2010-04-19 08:30,19,4.368,4.372,4.356,4.357,20
NGU10,2010-04-19 09:00,19,4.36,4.377,4.36,4.376,4
NGU10,2010-04-19 09:30,19,4.36,4.364,4.316,4.334,27
NGU10,2010-04-19 10:00,19,4.33,4.33,4.27,4.273,234
NGU10,2010-04-19 10:30,19,4.274,4.29,4.27,4.279,27
NGU10,2010-04-19 11:00,19,4.278,4.278,4.254,4.257,181
NGU10,2010-04-19 11:30,19,4.26,4.274,4.255,4.274,13
NGU10,2010-04-19 12:00,19,4.279,4.285,4.273,4.277,49
NGU10,2010-04-19 12:30,19,4.265,4.268,4.253,4.262,13
NGU10,2010-04-19 13:00,19,4.286,4.297,4.282,4.293,26
NGU10,2010-04-19 13:30,19,4.293,4.302,4.293,4.302,8
NGU10,2010-04-19 14:00,19,4.314,4.317,4.309,4.309,36
NGU10,2010-04-19 14:30,19,4.307,4.307,4.307,4.307,1
NGU10,2010-04-19 15:30,19,4.312,4.312,4.311,4.311,12
NGU10,2010-04-19 16:00,19,4.308,4.308,4.308,4.308,1
NGU10,2010-04-20 04:00,20,4.327,4.327,4.327,4.327,1
NGU10,2010-04-20 04:30,20,4.322,4.322,4.322,4.322,1
NGU10,2010-04-20 07:00,20,4.299,4.299,4.299,4.299,2
NGU10,2010-04-20 07:30,20,4.277,4.294,4.277,4.294,53
NGU10,2010-04-20 08:00,20,4.295,4.305,4.271,4.271,9
NGU10,2010-04-20 08:30,20,4.268,4.289,4.262,4.289,51
NGU10,2010-04-20 09:00,20,4.294,4.294,4.269,4.28,113
NGU10,2010-04-20 09:30,20,4.273,4.275,4.238,4.24,50
NGU10,2010-04-20 10:00,20,4.253,4.257,4.243,4.252,34
NGU10,2010-04-20 10:30,20,4.253,4.271,4.253,4.262,20
NGU10,2010-04-20 11:00,20,4.259,4.279,4.258,4.263,16
NGU10,2010-04-20 11:30,20,4.261,4.276,4.261,4.275,15
NGU10,2010-04-20 12:00,20,4.27,4.299,4.268,4.299,20
NGU10,2010-04-20 12:30,20,4.293,4.315,4.291,4.315,25
NGU10,2010-04-20 13:00,20,4.316,4.335,4.316,4.332,19
NGU10,2010-04-20 13:30,20,4.333,4.34,4.33,4.34,25
NGU10,2010-04-20 14:00,20,4.345,4.345,4.34,4.34,12
NGU10,2010-04-21 06:30,21,4.332,4.332,4.332,4.332,2
NGU10,2010-04-21 07:00,21,4.32,4.339,4.32,4.336,4
NGU10,2010-04-21 07:30,21,4.323,4.323,4.31,4.31,32
NGU10,2010-04-21 08:00,21,4.322,4.332,4.315,4.319,23
NGU10,2010-04-21 08:30,21,4.318,4.331,4.305,4.31,82
NGU10,2010-04-21 09:00,21,4.3,4.321,4.296,4.316,27
NGU10,2010-04-21 09:30,21,4.301,4.359,4.298,4.35,38
NGU10,2010-04-21 10:00,21,4.351,4.389,4.351,4.376,25
NGU10,2010-04-21 10:30,21,4.375,4.375,4.368,4.374,9
NGU10,2010-04-21 11:00,21,4.387,4.389,4.386,4.386,3
NGU10,2010-04-21 11:30,21,4.39,4.39,4.369,4.369,57
NGU10,2010-04-21 12:00,21,4.37,4.37,4.37,4.37,5
NGU10,2010-04-21 13:00,21,4.351,4.351,4.317,4.32,24
NGU10,2010-04-21 13:30,21,4.325,4.336,4.325,4.336,21
NGU10,2010-04-21 14:00,21,4.335,4.337,4.335,4.337,21
NGU10,2010-04-21 14:30,21,4.335,4.335,4.335,4.335,1
NGU10,2010-04-21 21:00,22,4.315,4.315,4.313,4.313,2
NGU10,2010-04-22 06:00,22,4.351,4.351,4.342,4.342,14
NGU10,2010-04-22 06:30,22,4.342,4.342,4.342,4.342,1
NGU10,2010-04-22 07:30,22,4.324,4.324,4.31,4.31,7
NGU10,2010-04-22 08:00,22,4.317,4.318,4.307,4.307,40
NGU10,2010-04-22 08:30,22,4.3,4.302,4.296,4.299,10
NGU10,2010-04-22 09:00,22,4.292,4.315,4.292,4.315,12
NGU10,2010-04-22 09:30,22,4.445,4.47,4.437,4.452,43
NGU10,2010-04-22 10:00,22,4.459,4.481,4.457,4.46,107
NGU10,2010-04-22 10:30,22,4.452,4.452,4.448,4.451,42
NGU10,2010-04-22 11:00,22,4.458,4.461,4.453,4.453,12
NGU10,2010-04-22 11:30,22,4.453,4.462,4.453,4.462,11
NGU10,2010-04-22 12:00,22,4.46,4.46,4.46,4.46,7
NGU10,2010-04-22 12:30,22,4.47,4.47,4.47,4.47,1
NGU10,2010-04-22 13:00,22,4.471,4.481,4.471,4.477,26
NGU10,2010-04-22 13:30,22,4.473,4.473,4.471,4.471,2
NGU10,2010-04-22 15:30,22,4.47,4.47,4.466,4.466,3
NGU10,2010-04-22 21:30,23,4.476,4.476,4.476,4.476,1
NGU10,2010-04-23 06:30,23,4.454,4.454,4.452,4.452,6
NGU10,2010-04-23 07:30,23,4.456,4.456,4.423,4.428,32
NGU10,2010-04-23 08:00,23,4.429,4.435,4.429,4.435,23
NGU10,2010-04-23 08:30,23,4.446,4.458,4.443,4.454,20
NGU10,2010-04-23 09:00,23,4.466,4.487,4.466,4.482,29
NGU10,2010-04-23 09:30,23,4.485,4.5,4.485,4.488,206
NGU10,2010-04-23 10:00,23,4.505,4.526,4.505,4.515,15
NGU10,2010-04-23 10:30,23,4.516,4.521,4.505,4.515,22
NGU10,2010-04-23 11:30,23,4.541,4.545,4.541,4.545,2
NGU10,2010-04-23 12:00,23,4.543,4.6,4.543,4.6,73
NGU10,2010-04-23 12:30,23,4.605,4.633,4.605,4.625,52
NGU10,2010-04-23 13:00,23,4.62,4.621,4.596,4.596,18
NGU10,2010-04-23 13:30,23,4.588,4.597,4.582,4.593,22
NGU10,2010-04-23 14:00,23,4.596,4.597,4.596,4.597,6
NGU10,2010-04-23 14:30,23,4.602,4.602,4.6,4.6,6
NGU10,2010-04-25 20:00,26,4.636,4.636,4.636,4.636,1
NGU10,2010-04-25 21:30,26,4.633,4.639,4.633,4.639,15
NGU10,2010-04-26 03:30,26,4.63,4.631,4.63,4.631,12
NGU10,2010-04-26 04:00,26,4.625,4.625,4.625,4.625,3
NGU10,2010-04-26 06:00,26,4.622,4.622,4.622,4.622,1
NGU10,2010-04-26 07:30,26,4.595,4.632,4.595,4.6,24
NGU10,2010-04-26 08:00,26,4.608,4.622,4.579,4.579,60
NGU10,2010-04-26 08:30,26,4.585,4.628,4.585,4.6,43
NGU10,2010-04-26 09:00,26,4.602,4.607,4.565,4.58,56
NGU10,2010-04-26 09:30,26,4.543,4.553,4.518,4.541,49
NGU10,2010-04-26 10:00,26,4.55,4.551,4.545,4.547,28
NGU10,2010-04-26 10:30,26,4.547,4.569,4.542,4.568,57
NGU10,2010-04-26 11:00,26,4.568,4.575,4.568,4.57,143
NGU10,2010-04-26 11:30,26,4.567,4.585,4.567,4.579,20
NGU10,2010-04-26 12:00,26,4.57,4.621,4.57,4.616,40
NGU10,2010-04-26 12:30,26,4.599,4.614,4.598,4.614,34
NGU10,2010-04-26 13:00,26,4.622,4.623,4.606,4.608,43
NGU10,2010-04-26 13:30,26,4.608,4.608,4.603,4.603,6
NGU10,2010-04-26 14:30,26,4.6,4.605,4.6,4.605,11
NGU10,2010-04-26 15:00,26,4.591,4.591,4.591,4.591,2
NGU10,2010-04-27 07:30,27,4.555,4.555,4.545,4.545,28
NGU10,2010-04-27 08:00,27,4.563,4.591,4.558,4.587,53
NGU10,2010-04-27 08:30,27,4.593,4.593,4.58,4.58,4
NGU10,2010-04-27 09:00,27,4.576,4.583,4.571,4.583,3
NGU10,2010-04-27 09:30,27,4.572,4.613,4.572,4.609,36
NGU10,2010-04-27 10:00,27,4.61,4.635,4.61,4.622,27
NGU10,2010-04-27 10:30,27,4.619,4.627,4.595,4.601,109
NGU10,2010-04-27 11:00,27,4.608,4.619,4.603,4.619,129
NGU10,2010-04-27 11:30,27,4.616,4.616,4.595,4.595,3
NGU10,2010-04-27 12:00,27,4.595,4.604,4.595,4.604,6
NGU10,2010-04-27 13:00,27,4.599,4.6,4.582,4.583,23
NGU10,2010-04-27 13:30,27,4.581,4.593,4.58,4.593,8
NGU10,2010-04-27 14:00,27,4.591,4.591,4.591,4.591,1
NGU10,2010-04-27 14:30,27,4.597,4.599,4.597,4.599,8
NGU10,2010-04-28 04:30,28,4.586,4.587,4.586,4.587,19
NGU10,2010-04-28 07:00,28,4.587,4.587,4.587,4.587,2
NGU10,2010-04-28 07:30,28,4.574,4.597,4.569,4.597,17
NGU10,2010-04-28 08:00,28,4.616,4.635,4.605,4.632,171
NGU10,2010-04-28 08:30,28,4.631,4.644,4.623,4.644,91
NGU10,2010-04-28 09:00,28,4.646,4.646,4.631,4.642,28
NGU10,2010-04-28 09:30,28,4.643,4.669,4.634,4.669,115
NGU10,2010-04-28 10:00,28,4.666,4.68,4.664,4.675,74
NGU10,2010-04-28 10:30,28,4.666,4.666,4.62,4.62,119
NGU10,2010-04-28 11:00,28,4.605,4.616,4.595,4.616,35
NGU10,2010-04-28 11:30,28,4.621,4.631,4.611,4.631,10
NGU10,2010-04-28 12:00,28,4.621,4.621,4.621,4.621,2
NGU10,2010-04-28 12:30,28,4.638,4.638,4.638,4.638,1
NGU10,2010-04-28 13:00,28,4.624,4.635,4.618,4.626,234
NGU10,2010-04-28 13:30,28,4.624,4.626,4.619,4.619,38
NGU10,2010-04-28 14:00,28,4.621,4.629,4.618,4.629,17
NGU10,2010-04-28 14:30,28,4.632,4.632,4.632,4.632,2
NGU10,2010-04-28 15:00,28,4.636,4.636,4.636,4.636,1
NGU10,2010-04-28 17:00,29,4.623,4.623,4.623,4.623,1
NGU10,2010-04-29 02:30,29,4.632,4.632,4.632,4.632,1
NGU10,2010-04-29 04:30,29,4.636,4.636,4.634,4.634,3
NGU10,2010-04-29 06:00,29,4.629,4.629,4.629,4.629,1
NGU10,2010-04-29 06:30,29,4.641,4.641,4.641,4.641,1
NGU10,2010-04-29 07:00,29,4.642,4.644,4.637,4.64,8
NGU10,2010-04-29 07:30,29,4.637,4.655,4.637,4.655,52
NGU10,2010-04-29 08:00,29,4.651,4.659,4.559,4.575,344
NGU10,2010-04-29 08:30,29,4.581,4.581,4.527,4.544,152
NGU10,2010-04-29 09:00,29,4.534,4.565,4.534,4.55,40
NGU10,2010-04-29 09:30,29,4.55,4.55,4.338,4.359,137
NGU10,2010-04-29 10:00,29,4.355,4.359,4.27,4.296,81
NGU10,2010-04-29 10:30,29,4.291,4.314,4.28,4.298,67
NGU10,2010-04-29 11:00,29,4.298,4.3,4.29,4.3,140
NGU10,2010-04-29 11:30,29,4.3,4.305,4.268,4.268,74
NGU10,2010-04-29 12:00,29,4.271,4.294,4.269,4.293,9
NGU10,2010-04-29 12:30,29,4.291,4.293,4.278,4.278,9
NGU10,2010-04-29 13:00,29,4.275,4.292,4.266,4.273,111
NGU10,2010-04-29 13:30,29,4.277,4.283,4.275,4.275,35
NGU10,2010-04-29 14:00,29,4.292,4.294,4.292,4.294,10
NGU10,2010-04-29 14:30,29,4.296,4.305,4.296,4.305,9
NGU10,2010-04-29 15:00,29,4.294,4.294,4.294,4.294,2
NGU10,2010-04-30 03:00,30,4.336,4.336,4.335,4.335,2
NGU10,2010-04-30 04:30,30,4.346,4.349,4.346,4.346,5
NGU10,2010-04-30 05:00,30,4.346,4.356,4.343,4.348,11
NGU10,2010-04-30 05:30,30,4.343,4.347,4.343,4.344,10
NGU10,2010-04-30 06:00,30,4.344,4.344,4.336,4.336,6
NGU10,2010-04-30 06:30,30,4.322,4.322,4.322,4.322,12
NGU10,2010-04-30 07:30,30,4.312,4.312,4.302,4.302,191
NGU10,2010-04-30 08:00,30,4.297,4.304,4.27,4.277,150
NGU10,2010-04-30 08:30,30,4.295,4.295,4.235,4.238,110
NGU10,2010-04-30 09:00,30,4.237,4.255,4.214,4.245,74
NGU10,2010-04-30 09:30,30,4.239,4.239,4.22,4.237,83
NGU10,2010-04-30 10:00,30,4.248,4.248,4.24,4.24,13
NGU10,2010-04-30 10:30,30,4.243,4.26,4.237,4.241,30
NGU10,2010-04-30 11:00,30,4.241,4.241,4.224,4.231,161
NGU10,2010-04-30 11:30,30,4.231,4.232,4.223,4.229,40
NGU10,2010-04-30 12:00,30,4.229,4.229,4.213,4.213,16
NGU10,2010-04-30 12:30,30,4.223,4.223,4.222,4.222,4
NGU10,2010-04-30 13:00,30,4.22,4.222,4.19,4.218,753
NGU10,2010-04-30 13:30,30,4.218,4.22,4.203,4.219,40
NGU10,2010-04-30 14:00,30,4.219,4.223,4.217,4.223,7
NGU10,2010-04-30 14:30,30,4.217,4.226,4.217,4.226,2
NGU10,2010-05-02 19:00,3,4.228,4.228,4.228,4.228,1
NGU10,2010-05-03 05:30,3,4.249,4.249,4.249,4.249,1
NGU10,2010-05-03 06:30,3,4.256,4.256,4.256,4.256,3
NGU10,2010-05-03 07:00,3,4.242,4.246,4.238,4.238,6
NGU10,2010-05-03 07:30,3,4.241,4.26,4.222,4.232,35
NGU10,2010-05-03 08:00,3,4.234,4.237,4.204,4.213,72
NGU10,2010-05-03 08:30,3,4.213,4.254,4.213,4.246,75
NGU10,2010-05-03 09:00,3,4.245,4.254,4.232,4.251,101
NGU10,2010-05-03 09:30,3,4.249,4.255,4.222,4.234,69
NGU10,2010-05-03 10:00,3,4.236,4.26,4.234,4.26,129
NGU10,2010-05-03 10:30,3,4.258,4.28,4.258,4.276,35
NGU10,2010-05-03 11:00,3,4.281,4.281,4.262,4.278,23
NGU10,2010-05-03 11:30,3,4.277,4.285,4.273,4.285,21
NGU10,2010-05-03 12:00,3,4.283,4.283,4.268,4.268,9
NGU10,2010-05-03 12:30,3,4.3,4.302,4.29,4.299,60
NGU10,2010-05-03 13:00,3,4.293,4.3,4.293,4.297,17
NGU10,2010-05-03 13:30,3,4.296,4.301,4.296,4.301,3
NGU10,2010-05-03 14:00,3,4.297,4.297,4.296,4.296,3
NGU10,2010-05-04 03:30,4,4.296,4.296,4.296,4.296,1
NGU10,2010-05-04 05:00,4,4.269,4.269,4.269,4.269,1
NGU10,2010-05-04 07:00,4,4.307,4.308,4.307,4.308,2
NGU10,2010-05-04 07:30,4,4.307,4.318,4.287,4.318,111
NGU10,2010-05-04 08:00,4,4.306,4.329,4.289,4.289,83
NGU10,2010-05-04 08:30,4,4.27,4.277,4.258,4.275,149
NGU10,2010-05-04 09:00,4,4.275,4.309,4.274,4.298,43
NGU10,2010-05-04 09:30,4,4.298,4.303,4.279,4.29,82
NGU10,2010-05-04 10:00,4,4.29,4.311,4.285,4.287,98
NGU10,2010-05-04 10:30,4,4.281,4.289,4.271,4.28,43
NGU10,2010-05-04 11:00,4,4.272,4.283,4.267,4.283,62
NGU10,2010-05-04 11:30,4,4.285,4.29,4.274,4.274,65
NGU10,2010-05-04 12:00,4,4.281,4.296,4.28,4.296,10
NGU10,2010-05-04 12:30,4,4.296,4.301,4.296,4.298,3
NGU10,2010-05-04 13:00,4,4.3,4.306,4.294,4.306,5
NGU10,2010-05-04 13:30,4,4.307,4.31,4.306,4.31,6
NGU10,2010-05-04 14:30,4,4.31,4.31,4.31,4.31,1
NGU10,2010-05-04 15:00,4,4.309,4.309,4.309,4.309,1
NGU10,2010-05-05 06:00,5,4.284,4.284,4.284,4.284,1
NGU10,2010-05-05 06:30,5,4.31,4.31,4.31,4.31,1
NGU10,2010-05-05 07:00,5,4.288,4.288,4.278,4.278,97
NGU10,2010-05-05 07:30,5,4.277,4.296,4.272,4.28,71
NGU10,2010-05-05 08:00,5,4.274,4.309,4.267,4.304,76
NGU10,2010-05-05 08:30,5,4.305,4.316,4.288,4.288,162
NGU10,2010-05-05 09:00,5,4.28,4.296,4.277,4.286,47
NGU10,2010-05-05 09:30,5,4.286,4.294,4.27,4.272,111
NGU10,2010-05-05 10:00,5,4.268,4.268,4.211,4.214,265
NGU10,2010-05-05 10:30,5,4.221,4.239,4.22,4.234,36
NGU10,2010-05-05 11:00,5,4.229,4.241,4.222,4.24,60
NGU10,2010-05-05 11:30,5,4.244,4.248,4.242,4.244,21
NGU10,2010-05-05 12:00,5,4.246,4.246,4.237,4.242,10
NGU10,2010-05-05 12:30,5,4.238,4.245,4.228,4.245,15
NGU10,2010-05-05 13:00,5,4.242,4.281,4.242,4.277,131
NGU10,2010-05-05 13:30,5,4.272,4.272,4.272,4.272,2
NGU10,2010-05-05 15:00,5,4.264,4.264,4.264,4.264,1
NGU10,2010-05-06 06:30,6,4.261,4.261,4.261,4.261,1
NGU10,2010-05-06 07:30,6,4.259,4.259,4.259,4.259,10
NGU10,2010-05-06 08:00,6,4.238,4.262,4.238,4.241,52
NGU10,2010-05-06 08:30,6,4.239,4.252,4.229,4.242,262
NGU10,2010-05-06 09:00,6,4.245,4.3,4.244,4.3,160
NGU10,2010-05-06 09:30,6,4.385,4.385,4.145,4.161,122
NGU10,2010-05-06 10:00,6,4.161,4.171,4.161,4.165,19
NGU10,2010-05-06 10:30,6,4.154,4.166,4.14,4.166,62
NGU10,2010-05-06 11:00,6,4.165,4.175,4.165,4.175,3
NGU10,2010-05-06 11:30,6,4.174,4.191,4.174,4.181,27
NGU10,2010-05-06 12:00,6,4.184,4.185,4.175,4.185,25
NGU10,2010-05-06 12:30,6,4.17,4.179,4.168,4.17,12
NGU10,2010-05-06 13:00,6,4.174,4.228,4.172,4.225,1269
NGU10,2010-05-06 13:30,6,4.227,4.235,4.198,4.216,206
NGU10,2010-05-06 14:00,6,4.219,4.219,4.212,4.212,3
NGU10,2010-05-06 14:30,6,4.209,4.209,4.209,4.209,3
NGU10,2010-05-06 16:00,6,4.216,4.216,4.216,4.216,1
NGU10,2010-05-06 23:30,7,4.217,4.217,4.217,4.217,5
NGU10,2010-05-07 00:00,7,4.207,4.207,4.207,4.207,3
NGU10,2010-05-07 02:30,7,4.221,4.226,4.216,4.22,26
NGU10,2010-05-07 03:00,7,4.219,4.222,4.219,4.222,6
NGU10,2010-05-07 03:30,7,4.218,4.218,4.218,4.218,2
NGU10,2010-05-07 04:00,7,4.218,4.218,4.218,4.218,20
NGU10,2010-05-07 06:30,7,4.252,4.252,4.239,4.239,21
NGU10,2010-05-07 07:00,7,4.228,4.245,4.216,4.245,30
NGU10,2010-05-07 07:30,7,4.246,4.246,4.225,4.23,74
NGU10,2010-05-07 08:00,7,4.233,4.26,4.233,4.251,343
NGU10,2010-05-07 08:30,7,4.24,4.24,4.225,4.228,33
NGU10,2010-05-07 09:00,7,4.25,4.261,4.247,4.261,40
NGU10,2010-05-07 09:30,7,4.216,4.218,4.186,4.188,45
NGU10,2010-05-07 10:00,7,4.207,4.222,4.206,4.206,15
NGU10,2010-05-07 10:30,7,4.216,4.216,4.205,4.205,2
NGU10,2010-05-07 11:00,7,4.21,4.234,4.208,4.234,19
NGU10,2010-05-07 11:30,7,4.222,4.24,4.222,4.23,4
NGU10,2010-05-07 12:30,7,4.25,4.25,4.249,4.249,7
NGU10,2010-05-07 13:00,7,4.261,4.322,4.261,4.295,16
NGU10,2010-05-07 13:30,7,4.292,4.295,4.29,4.295,18
NGU10,2010-05-07 14:00,7,4.278,4.278,4.278,4.278,1
NGU10,2010-05-07 14:30,7,4.279,4.279,4.279,4.279,1
NGU10,2010-05-09 20:30,10,4.325,4.325,4.325,4.325,2
NGU10,2010-05-09 21:00,10,4.32,4.32,4.32,4.32,1
NGU10,2010-05-10 02:30,10,4.332,4.332,4.332,4.332,6
NGU10,2010-05-10 03:00,10,4.344,4.345,4.344,4.345,2
NGU10,2010-05-10 05:00,10,4.333,4.333,4.333,4.333,1
NGU10,2010-05-10 05:30,10,4.347,4.347,4.341,4.341,4
NGU10,2010-05-10 06:30,10,4.364,4.364,4.364,4.364,2
NGU10,2010-05-10 07:00,10,4.35,4.36,4.343,4.36,18
NGU10,2010-05-10 07:30,10,4.36,4.37,4.351,4.359,48
NGU10,2010-05-10 08:00,10,4.361,4.418,4.361,4.416,256
NGU10,2010-05-10 08:30,10,4.409,4.411,4.38,4.38,67
NGU10,2010-05-10 09:00,10,4.381,4.406,4.381,4.406,18
NGU10,2010-05-10 09:30,10,4.405,4.409,4.402,4.409,44
NGU10,2010-05-10 10:00,10,4.429,4.442,4.429,4.436,64
NGU10,2010-05-10 10:30,10,4.441,4.441,4.427,4.427,14
NGU10,2010-05-10 11:00,10,4.431,4.48,4.431,4.48,17
NGU10,2010-05-10 11:30,10,4.472,4.477,4.462,4.464,28
NGU10,2010-05-10 12:00,10,4.482,4.492,4.47,4.471,75
NGU10,2010-05-10 12:30,10,4.447,4.461,4.447,4.461,4
NGU10,2010-05-10 13:00,10,4.463,4.469,4.419,4.428,62
NGU10,2010-05-10 13:30,10,4.427,4.43,4.427,4.43,10
NGU10,2010-05-10 14:00,10,4.43,4.43,4.43,4.43,5
NGU10,2010-05-10 14:30,10,4.432,4.436,4.432,4.436,11
NGU10,2010-05-10 15:30,10,4.419,4.432,4.419,4.428,25
NGU10,2010-05-11 00:00,11,4.428,4.428,4.428,4.428,1
NGU10,2010-05-11 02:00,11,4.428,4.428,4.428,4.428,1
NGU10,2010-05-11 02:30,11,4.432,4.432,4.432,4.432,1
NGU10,2010-05-11 03:00,11,4.436,4.436,4.436,4.436,1
NGU10,2010-05-11 03:30,11,4.448,4.449,4.448,4.449,5
NGU10,2010-05-11 04:30,11,4.441,4.441,4.441,4.441,1
NGU10,2010-05-11 07:30,11,4.43,4.43,4.387,4.391,59
NGU10,2010-05-11 08:00,11,4.391,4.412,4.373,4.385,84
NGU10,2010-05-11 08:30,11,4.378,4.426,4.377,4.412,159
NGU10,2010-05-11 09:00,11,4.419,4.449,4.412,4.447,150
NGU10,2010-05-11 09:30,11,4.438,4.45,4.421,4.442,24
NGU10,2010-05-11 10:00,11,4.447,4.472,4.43,4.472,52
NGU10,2010-05-11 10:30,11,4.463,4.463,4.452,4.462,42
NGU10,2010-05-11 11:00,11,4.462,4.463,4.447,4.447,51
NGU10,2010-05-11 11:30,11,4.447,4.457,4.417,4.417,36
NGU10,2010-05-11 12:00,11,4.417,4.42,4.396,4.42,46
NGU10,2010-05-11 12:30,11,4.415,4.42,4.386,4.386,24
NGU10,2010-05-11 13:00,11,4.4,4.4,4.375,4.382,114
NGU10,2010-05-11 13:30,11,4.385,4.4,4.385,4.4,15
NGU10,2010-05-11 14:00,11,4.397,4.397,4.397,4.397,1
NGU10,2010-05-11 14:30,11,4.395,4.404,4.395,4.404,4
NGU10,2010-05-11 15:30,11,4.415,4.415,4.415,4.415,1
NGU10,2010-05-11 20:30,12,4.415,4.415,4.415,4.415,13
NGU10,2010-05-11 23:30,12,4.399,4.399,4.399,4.399,1
NGU10,2010-05-12 02:30,12,4.415,4.415,4.415,4.415,2
NGU10,2010-05-12 03:00,12,4.415,4.415,4.415,4.415,5
NGU10,2010-05-12 03:30,12,4.415,4.415,4.411,4.411,18
NGU10,2010-05-12 04:30,12,4.415,4.415,4.415,4.415,10
NGU10,2010-05-12 06:30,12,4.41,4.428,4.41,4.428,32
NGU10,2010-05-12 07:00,12,4.424,4.445,4.406,4.445,19
NGU10,2010-05-12 07:30,12,4.433,4.443,4.415,4.439,43
NGU10,2010-05-12 08:00,12,4.44,4.493,4.44,4.466,157
NGU10,2010-05-12 08:30,12,4.467,4.488,4.463,4.484,78
NGU10,2010-05-12 09:00,12,4.478,4.479,4.442,4.46,56
NGU10,2010-05-12 09:30,12,4.456,4.477,4.449,4.469,42
NGU10,2010-05-12 10:00,12,4.477,4.481,4.466,4.466,32
NGU10,2010-05-12 10:30,12,4.479,4.488,4.467,4.488,23
NGU10,2010-05-12 11:00,12,4.493,4.52,4.493,4.512,60
NGU10,2010-05-12 11:30,12,4.498,4.528,4.498,4.522,56
NGU10,2010-05-12 12:00,12,4.514,4.514,4.496,4.514,43
NGU10,2010-05-12 12:30,12,4.518,4.524,4.502,4.504,236
NGU10,2010-05-12 13:00,12,4.504,4.526,4.488,4.521,137
NGU10,2010-05-12 13:30,12,4.516,4.519,4.516,4.519,10
NGU10,2010-05-12 14:00,12,4.52,4.52,4.52,4.52,1
NGU10,2010-05-12 15:00,12,4.508,4.508,4.508,4.508,3
NGU10,2010-05-12 22:00,13,4.528,4.53,4.528,4.53,3
NGU10,2010-05-13 00:30,13,4.522,4.522,4.522,4.522,1
NGU10,2010-05-13 02:30,13,4.524,4.524,4.524,4.524,1
NGU10,2010-05-13 04:30,13,4.535,4.535,4.535,4.535,1
NGU10,2010-05-13 06:30,13,4.55,4.55,4.547,4.547,4
NGU10,2010-05-13 07:00,13,4.526,4.532,4.526,4.532,7
NGU10,2010-05-13 07:30,13,4.53,4.531,4.486,4.487,45
NGU10,2010-05-13 08:00,13,4.488,4.514,4.485,4.5,87
NGU10,2010-05-13 08:30,13,4.5,4.508,4.459,4.466,164
NGU10,2010-05-13 09:00,13,4.465,4.468,4.406,4.42,129
NGU10,2010-05-13 09:30,13,4.568,4.623,4.543,4.544,289
NGU10,2010-05-13 10:00,13,4.572,4.603,4.572,4.603,127
NGU10,2010-05-13 10:30,13,4.618,4.634,4.602,4.62,167
NGU10,2010-05-13 11:00,13,4.62,4.62,4.553,4.587,252
NGU10,2010-05-13 11:30,13,4.587,4.587,4.577,4.58,53
NGU10,2010-05-13 12:00,13,4.577,4.605,4.577,4.605,12
NGU10,2010-05-13 12:30,13,4.59,4.595,4.573,4.574,8
NGU10,2010-05-13 13:00,13,4.586,4.586,4.558,4.564,30
NGU10,2010-05-13 13:30,13,4.567,4.567,4.558,4.558,10
NGU10,2010-05-13 14:00,13,4.55,4.55,4.541,4.545,6
NGU10,2010-05-13 15:00,13,4.53,4.53,4.528,4.528,3
NGU10,2010-05-14 02:30,14,4.555,4.555,4.555,4.555,2
NGU10,2010-05-14 04:30,14,4.536,4.536,4.536,4.536,10
NGU10,2010-05-14 05:00,14,4.546,4.546,4.544,4.544,10
NGU10,2010-05-14 05:30,14,4.551,4.555,4.551,4.555,20
NGU10,2010-05-14 06:00,14,4.555,4.555,4.555,4.555,20
NGU10,2010-05-14 06:30,14,4.53,4.53,4.53,4.53,40
NGU10,2010-05-14 07:00,14,4.53,4.53,4.518,4.522,35
NGU10,2010-05-14 07:30,14,4.524,4.561,4.524,4.533,85
NGU10,2010-05-14 08:00,14,4.528,4.566,4.524,4.525,123
NGU10,2010-05-14 08:30,14,4.529,4.536,4.488,4.529,94
NGU10,2010-05-14 09:00,14,4.521,4.533,4.507,4.519,53
NGU10,2010-05-14 09:30,14,4.518,4.526,4.468,4.492,75
NGU10,2010-05-14 10:00,14,4.488,4.497,4.483,4.497,7
NGU10,2010-05-14 10:30,14,4.514,4.529,4.503,4.507,26
NGU10,2010-05-14 11:00,14,4.507,4.516,4.5,4.5,81
NGU10,2010-05-14 11:30,14,4.512,4.512,4.496,4.5,6
NGU10,2010-05-14 12:00,14,4.526,4.545,4.526,4.543,122
NGU10,2010-05-14 12:30,14,4.547,4.549,4.524,4.53,8
NGU10,2010-05-14 13:00,14,4.525,4.544,4.525,4.533,83
NGU10,2010-05-14 13:30,14,4.532,4.534,4.531,4.534,5
NGU10,2010-05-14 14:00,14,4.544,4.547,4.544,4.547,8
NGU10,2010-05-14 14:30,14,4.55,4.55,4.548,4.548,2
NGU10,2010-05-16 20:00,17,4.554,4.554,4.554,4.554,1
NGU10,2010-05-17 02:00,17,4.53,4.53,4.53,4.53,2
NGU10,2010-05-17 02:30,17,4.53,4.53,4.53,4.53,2
NGU10,2010-05-17 03:00,17,4.526,4.528,4.526,4.528,6
NGU10,2010-05-17 03:30,17,4.537,4.547,4.537,4.547,44
NGU10,2010-05-17 04:30,17,4.559,4.559,4.559,4.559,18
NGU10,2010-05-17 05:00,17,4.564,4.564,4.564,4.564,5
NGU10,2010-05-17 05:30,17,4.563,4.563,4.559,4.559,13
NGU10,2010-05-17 06:00,17,4.575,4.583,4.575,4.583,2
NGU10,2010-05-17 06:30,17,4.592,4.595,4.584,4.584,36
NGU10,2010-05-17 07:00,17,4.582,4.588,4.565,4.588,54
NGU10,2010-05-17 07:30,17,4.581,4.591,4.558,4.587,57
NGU10,2010-05-17 08:00,17,4.589,4.595,4.574,4.591,72
NGU10,2010-05-17 08:30,17,4.59,4.616,4.59,4.597,66
NGU10,2010-05-17 09:00,17,4.594,4.596,4.55,4.557,63
NGU10,2010-05-17 09:30,17,4.557,4.558,4.524,4.538,62
NGU10,2010-05-17 10:00,17,4.549,4.554,4.497,4.5,20
NGU10,2010-05-17 10:30,17,4.508,4.552,4.508,4.552,31
NGU10,2010-05-17 11:00,17,4.553,4.553,4.537,4.55,74
NGU10,2010-05-17 11:30,17,4.553,4.556,4.536,4.536,59
NGU10,2010-05-17 12:00,17,4.538,4.548,4.538,4.548,5
NGU10,2010-05-17 12:30,17,4.557,4.595,4.557,4.595,11
NGU10,2010-05-17 13:00,17,4.586,4.608,4.586,4.608,100
NGU10,2010-05-17 13:30,17,4.608,4.615,4.608,4.615,111
NGU10,2010-05-17 14:00,17,4.612,4.612,4.608,4.608,5
NGU10,2010-05-17 14:30,17,4.607,4.607,4.607,4.607,1
NGU10,2010-05-17 15:30,17,4.607,4.607,4.607,4.607,1
NGU10,2010-05-17 17:00,18,4.615,4.617,4.615,4.617,14
NGU10,2010-05-17 17:30,18,4.617,4.62,4.617,4.62,16
NGU10,2010-05-17 18:30,18,4.621,4.629,4.621,4.629,44
NGU10,2010-05-17 19:00,18,4.629,4.631,4.629,4.631,11
NGU10,2010-05-18 01:30,18,4.632,4.637,4.632,4.637,27
NGU10,2010-05-18 02:00,18,4.637,4.637,4.637,4.637,4
NGU10,2010-05-18 03:00,18,4.638,4.638,4.638,4.638,5
NGU10,2010-05-18 03:30,18,4.639,4.645,4.639,4.645,51
NGU10,2010-05-18 04:30,18,4.675,4.675,4.675,4.675,1
NGU10,2010-05-18 05:30,18,4.686,4.7,4.686,4.7,3
NGU10,2010-05-18 06:00,18,4.702,4.702,4.702,4.702,1
NGU10,2010-05-18 06:30,18,4.671,4.673,4.671,4.673,4
NGU10,2010-05-18 07:00,18,4.666,4.671,4.635,4.644,444
NGU10,2010-05-18 07:30,18,4.663,4.683,4.663,4.677,40
NGU10,2010-05-18 08:00,18,4.672,4.687,4.653,4.672,163
NGU10,2010-05-18 08:30,18,4.672,4.684,4.665,4.681,215
NGU10,2010-05-18 09:00,18,4.676,4.68,4.654,4.656,105
NGU10,2010-05-18 09:30,18,4.651,4.662,4.605,4.627,168
NGU10,2010-05-18 10:00,18,4.614,4.639,4.613,4.621,27
NGU10,2010-05-18 10:30,18,4.616,4.654,4.616,4.654,55
NGU10,2010-05-18 11:00,18,4.654,4.654,4.635,4.635,70
NGU10,2010-05-18 11:30,18,4.657,4.665,4.653,4.659,34
NGU10,2010-05-18 12:00,18,4.62,4.621,4.59,4.621,31
NGU10,2010-05-18 12:30,18,4.594,4.594,4.525,4.527,128
NGU10,2010-05-18 13:00,18,4.535,4.568,4.525,4.567,154
NGU10,2010-05-18 13:30,18,4.569,4.571,4.552,4.552,27
NGU10,2010-05-18 14:00,18,4.562,4.562,4.555,4.555,15
NGU10,2010-05-18 14:30,18,4.555,4.555,4.555,4.555,2
NGU10,2010-05-18 15:30,18,4.553,4.554,4.553,4.554,2
NGU10,2010-05-18 18:00,19,4.538,4.538,4.538,4.538,1
NGU10,2010-05-18 20:00,19,4.521,4.521,4.521,4.521,1
NGU10,2010-05-18 22:00,19,4.52,4.52,4.52,4.52,1
NGU10,2010-05-19 00:30,19,4.535,4.535,4.535,4.535,2
NGU10,2010-05-19 03:30,19,4.551,4.551,4.551,4.551,2
NGU10,2010-05-19 04:00,19,4.543,4.543,4.535,4.535,5
NGU10,2010-05-19 04:30,19,4.538,4.538,4.531,4.531,22
NGU10,2010-05-19 06:00,19,4.559,4.559,4.559,4.559,1
NGU10,2010-05-19 06:30,19,4.54,4.54,4.525,4.525,2
NGU10,2010-05-19 07:00,19,4.526,4.547,4.5,4.509,34
NGU10,2010-05-19 07:30,19,4.513,4.535,4.499,4.506,109
NGU10,2010-05-19 08:00,19,4.514,4.532,4.483,4.483,161
NGU10,2010-05-19 08:30,19,4.485,4.509,4.485,4.49,111
NGU10,2010-05-19 09:00,19,4.484,4.484,4.471,4.471,27
NGU10,2010-05-19 09:30,19,4.47,4.476,4.457,4.458,40
NGU10,2010-05-19 10:00,19,4.455,4.455,4.396,4.41,121
NGU10,2010-05-19 10:30,19,4.41,4.41,4.36,4.373,41
NGU10,2010-05-19 11:00,19,4.372,4.376,4.355,4.375,47
NGU10,2010-05-19 11:30,19,4.367,4.371,4.365,4.365,26
NGU10,2010-05-19 12:00,19,4.372,4.385,4.371,4.381,19
NGU10,2010-05-19 12:30,19,4.38,4.387,4.378,4.387,11
NGU10,2010-05-19 13:00,19,4.39,4.398,4.37,4.371,71
NGU10,2010-05-19 13:30,19,4.373,4.377,4.371,4.371,32
NGU10,2010-05-19 14:00,19,4.375,4.375,4.369,4.369,16
NGU10,2010-05-19 15:00,19,4.386,4.386,4.386,4.386,2
NGU10,2010-05-19 15:30,19,4.395,4.396,4.395,4.396,2
NGU10,2010-05-19 16:00,19,4.388,4.388,4.388,4.388,1
NGU10,2010-05-19 17:30,20,4.399,4.401,4.399,4.401,2
NGU10,2010-05-19 23:30,20,4.359,4.359,4.359,4.359,1
NGU10,2010-05-20 00:30,20,4.382,4.382,4.382,4.382,1
NGU10,2010-05-20 02:30,20,4.416,4.417,4.416,4.417,23
NGU10,2010-05-20 03:00,20,4.417,4.417,4.414,4.414,8
NGU10,2010-05-20 03:30,20,4.415,4.415,4.412,4.412,10
NGU10,2010-05-20 05:30,20,4.395,4.395,4.395,4.395,7
NGU10,2010-05-20 06:00,20,4.39,4.39,4.39,4.39,10
NGU10,2010-05-20 06:30,20,4.35,4.35,4.335,4.335,14
NGU10,2010-05-20 07:00,20,4.355,4.369,4.355,4.367,29
NGU10,2010-05-20 07:30,20,4.352,4.367,4.348,4.352,32
NGU10,2010-05-20 08:00,20,4.35,4.353,4.305,4.312,185
NGU10,2010-05-20 08:30,20,4.309,4.327,4.287,4.293,111
NGU10,2010-05-20 09:00,20,4.293,4.324,4.271,4.322,348
NGU10,2010-05-20 09:30,20,4.321,4.35,4.275,4.32,163
NGU10,2010-05-20 10:00,20,4.319,4.344,4.319,4.335,67
NGU10,2010-05-20 10:30,20,4.363,4.408,4.363,4.375,201
NGU10,2010-05-20 11:00,20,4.375,4.389,4.354,4.354,16
NGU10,2010-05-20 11:30,20,4.341,4.341,4.295,4.301,33
NGU10,2010-05-20 12:00,20,4.305,4.327,4.305,4.327,8
NGU10,2010-05-20 12:30,20,4.32,4.325,4.304,4.317,14
NGU10,2010-05-20 13:00,20,4.305,4.321,4.305,4.32,19
NGU10,2010-05-20 13:30,20,4.326,4.343,4.323,4.343,10
NGU10,2010-05-20 14:00,20,4.353,4.353,4.348,4.353,6
NGU10,2010-05-20 14:30,20,4.344,4.344,4.335,4.335,5
NGU10,2010-05-20 20:00,21,4.301,4.314,4.301,4.314,2
NGU10,2010-05-21 02:00,21,4.325,4.325,4.302,4.302,20
NGU10,2010-05-21 04:00,21,4.312,4.312,4.312,4.312,1
NGU10,2010-05-21 05:00,21,4.316,4.316,4.316,4.316,1
NGU10,2010-05-21 07:00,21,4.336,4.34,4.323,4.335,11
NGU10,2010-05-21 07:30,21,4.334,4.363,4.322,4.322,43
NGU10,2010-05-21 08:00,21,4.316,4.325,4.305,4.323,83
NGU10,2010-05-21 08:30,21,4.322,4.347,4.311,4.338,78
NGU10,2010-05-21 09:00,21,4.335,4.383,4.335,4.357,93
NGU10,2010-05-21 09:30,21,4.356,4.359,4.339,4.347,42
NGU10,2010-05-21 10:00,21,4.344,4.356,4.327,4.348,68
NGU10,2010-05-21 10:30,21,4.349,4.361,4.34,4.352,64
NGU10,2010-05-21 11:00,21,4.343,4.344,4.33,4.33,11
NGU10,2010-05-21 11:30,21,4.323,4.33,4.323,4.33,2
NGU10,2010-05-21 12:00,21,4.301,4.301,4.25,4.25,62
NGU10,2010-05-21 12:30,21,4.25,4.255,4.238,4.238,28
NGU10,2010-05-21 13:00,21,4.255,4.256,4.232,4.242,115
NGU10,2010-05-21 13:30,21,4.244,4.258,4.243,4.248,64
NGU10,2010-05-21 14:00,21,4.248,4.248,4.247,4.247,4
NGU10,2010-05-21 14:30,21,4.254,4.254,4.254,4.254,1
NGU10,2010-05-21 15:00,21,4.258,4.258,4.258,4.258,1
NGU10,2010-05-21 15:30,21,4.272,4.272,4.272,4.272,4
NGU10,2010-05-23 19:00,24,4.213,4.213,4.2,4.2,9
NGU10,2010-05-23 19:30,24,4.2,4.2,4.194,4.194,4
NGU10,2010-05-23 20:00,24,4.2,4.2,4.2,4.2,3
NGU10,2010-05-23 21:00,24,4.207,4.207,4.207,4.207,1
NGU10,2010-05-24 02:00,24,4.255,4.255,4.255,4.255,2
NGU10,2010-05-24 02:30,24,4.255,4.255,4.255,4.255,3
NGU10,2010-05-24 04:00,24,4.235,4.235,4.235,4.235,1
NGU10,2010-05-24 04:30,24,4.23,4.23,4.228,4.228,10
NGU10,2010-05-24 05:00,24,4.228,4.229,4.228,4.228,15
NGU10,2010-05-24 05:30,24,4.228,4.232,4.228,4.232,5
NGU10,2010-05-24 06:00,24,4.232,4.232,4.227,4.227,2
NGU10,2010-05-24 06:30,24,4.227,4.227,4.227,4.227,3
NGU10,2010-05-24 07:00,24,4.221,4.247,4.215,4.247,38
NGU10,2010-05-24 07:30,24,4.25,4.269,4.241,4.251,29
NGU10,2010-05-24 08:00,24,4.256,4.267,4.255,4.257,41
NGU10,2010-05-24 08:30,24,4.224,4.224,4.188,4.2,106
NGU10,2010-05-24 09:00,24,4.205,4.224,4.185,4.224,29
NGU10,2010-05-24 09:30,24,4.219,4.25,4.218,4.242,51
NGU10,2010-05-24 10:00,24,4.205,4.208,4.203,4.203,6
NGU10,2010-05-24 10:30,24,4.199,4.214,4.197,4.212,29
NGU10,2010-05-24 11:00,24,4.208,4.211,4.203,4.205,37
NGU10,2010-05-24 11:30,24,4.198,4.2,4.183,4.2,96
NGU10,2010-05-24 12:00,24,4.204,4.204,4.191,4.191,10
NGU10,2010-05-24 12:30,24,4.187,4.19,4.18,4.19,17
NGU10,2010-05-24 13:00,24,4.182,4.206,4.182,4.202,36
NGU10,2010-05-24 13:30,24,4.202,4.21,4.198,4.21,3
NGU10,2010-05-24 14:00,24,4.209,4.209,4.208,4.209,5
NGU10,2010-05-24 15:00,24,4.225,4.225,4.225,4.225,1
NGU10,2010-05-24 15:30,24,4.232,4.232,4.232,4.232,1
NGU10,2010-05-25 00:00,25,4.205,4.205,4.205,4.205,1
NGU10,2010-05-25 01:00,25,4.205,4.205,4.205,4.205,5
NGU10,2010-05-25 02:30,25,4.205,4.205,4.19,4.19,27
NGU10,2010-05-25 03:00,25,4.19,4.19,4.19,4.19,14
NGU10,2010-05-25 03:30,25,4.183,4.183,4.183,4.183,1
NGU10,2010-05-25 05:00,25,4.17,4.17,4.17,4.17,2
NGU10,2010-05-25 06:30,25,4.185,4.185,4.185,4.185,1
NGU10,2010-05-25 07:00,25,4.191,4.207,4.19,4.19,38
NGU10,2010-05-25 08:00,25,4.199,4.203,4.173,4.194,113
NGU10,2010-05-25 08:30,25,4.194,4.194,4.168,4.179,144
NGU10,2010-05-25 09:00,25,4.176,4.195,4.176,4.187,12
NGU10,2010-05-25 09:30,25,4.187,4.191,4.18,4.18,14
NGU10,2010-05-25 10:00,25,4.181,4.188,4.179,4.188,23
NGU10,2010-05-25 10:30,25,4.188,4.226,4.188,4.223,117
NGU10,2010-05-25 11:00,25,4.229,4.229,4.209,4.21,349
NGU10,2010-05-25 11:30,25,4.21,4.21,4.198,4.202,29
NGU10,2010-05-25 12:00,25,4.199,4.216,4.195,4.209,81
NGU10,2010-05-25 12:30,25,4.218,4.234,4.215,4.234,23
NGU10,2010-05-25 13:00,25,4.23,4.247,4.225,4.247,69
NGU10,2010-05-25 13:30,25,4.249,4.275,4.243,4.275,215
NGU10,2010-05-25 14:00,25,4.27,4.275,4.27,4.275,3
NGU10,2010-05-25 14:30,25,4.276,4.276,4.265,4.265,7
NGU10,2010-05-25 15:00,25,4.273,4.274,4.273,4.274,6
NGU10,2010-05-25 16:00,25,4.279,4.285,4.279,4.285,3
NGU10,2010-05-25 18:00,26,4.274,4.274,4.274,4.274,1
NGU10,2010-05-26 02:30,26,4.274,4.274,4.274,4.274,11
NGU10,2010-05-26 03:00,26,4.274,4.276,4.274,4.276,14
NGU10,2010-05-26 03:30,26,4.276,4.296,4.276,4.296,50
NGU10,2010-05-26 06:30,26,4.317,4.32,4.317,4.32,35
NGU10,2010-05-26 07:00,26,4.32,4.327,4.32,4.325,166
NGU10,2010-05-26 07:30,26,4.307,4.346,4.306,4.341,56
NGU10,2010-05-26 08:00,26,4.329,4.345,4.313,4.328,53
NGU10,2010-05-26 08:30,26,4.328,4.436,4.328,4.396,121
NGU10,2010-05-26 09:00,26,4.405,4.42,4.39,4.392,81
NGU10,2010-05-26 09:30,26,4.393,4.398,4.359,4.359,119
NGU10,2010-05-26 10:00,26,4.366,4.377,4.35,4.358,34
NGU10,2010-05-26 10:30,26,4.35,4.35,4.326,4.344,39
NGU10,2010-05-26 11:00,26,4.353,4.363,4.35,4.35,4
NGU10,2010-05-26 11:30,26,4.35,4.373,4.35,4.373,5
NGU10,2010-05-26 12:00,26,4.385,4.4,4.385,4.388,37
NGU10,2010-05-26 12:30,26,4.374,4.376,4.364,4.376,16
NGU10,2010-05-26 13:00,26,4.349,4.355,4.306,4.307,440
NGU10,2010-05-26 13:30,26,4.305,4.314,4.298,4.305,72
NGU10,2010-05-26 14:00,26,4.305,4.305,4.304,4.304,5
NGU10,2010-05-26 14:30,26,4.304,4.307,4.304,4.307,3
NGU10,2010-05-26 15:00,26,4.309,4.309,4.299,4.299,6
NGU10,2010-05-26 16:00,26,4.311,4.311,4.311,4.311,4
NGU10,2010-05-26 17:00,27,4.292,4.292,4.292,4.292,1
NGU10,2010-05-26 18:30,27,4.306,4.306,4.306,4.306,1
NGU10,2010-05-26 22:00,27,4.309,4.309,4.309,4.309,1
NGU10,2010-05-26 22:30,27,4.31,4.31,4.31,4.31,25
NGU10,2010-05-27 04:30,27,4.329,4.329,4.321,4.321,27
NGU10,2010-05-27 05:00,27,4.325,4.329,4.325,4.329,28
NGU10,2010-05-27 05:30,27,4.32,4.32,4.32,4.32,20
NGU10,2010-05-27 06:00,27,4.329,4.331,4.327,4.329,45
NGU10,2010-05-27 06:30,27,4.34,4.347,4.335,4.335,6
NGU10,2010-05-27 07:00,27,4.331,4.356,4.331,4.341,65
NGU10,2010-05-27 07:30,27,4.341,4.37,4.339,4.354,46
NGU10,2010-05-27 08:00,27,4.356,4.376,4.354,4.367,507
NGU10,2010-05-27 08:30,27,4.364,4.401,4.36,4.385,213
NGU10,2010-05-27 09:00,27,4.391,4.409,4.388,4.409,54
NGU10,2010-05-27 09:30,27,4.39,4.39,4.29,4.367,154
NGU10,2010-05-27 10:00,27,4.377,4.377,4.347,4.368,57
NGU10,2010-05-27 10:30,27,4.367,4.4,4.365,4.399,34
NGU10,2010-05-27 11:00,27,4.39,4.397,4.384,4.394,107
NGU10,2010-05-27 11:30,27,4.395,4.402,4.393,4.395,35
NGU10,2010-05-27 12:00,27,4.386,4.398,4.386,4.398,21
NGU10,2010-05-27 12:30,27,4.417,4.422,4.413,4.415,14
NGU10,2010-05-27 13:00,27,4.408,4.427,4.399,4.427,184
NGU10,2010-05-27 13:30,27,4.42,4.431,4.418,4.431,57
NGU10,2010-05-27 14:00,27,4.431,4.438,4.424,4.424,8
NGU10,2010-05-27 14:30,27,4.425,4.437,4.424,4.437,12
NGU10,2010-05-27 15:00,27,4.441,4.441,4.441,4.441,5
NGU10,2010-05-27 15:30,27,4.452,4.453,4.452,4.453,2
NGU10,2010-05-27 16:00,27,4.463,4.463,4.463,4.463,5
NGU10,2010-05-27 19:00,28,4.46,4.46,4.46,4.46,2
NGU10,2010-05-28 01:30,28,4.468,4.479,4.468,4.477,6
NGU10,2010-05-28 02:30,28,4.473,4.474,4.473,4.474,2
NGU10,2010-05-28 06:30,28,4.449,4.449,4.449,4.449,1
NGU10,2010-05-28 07:00,28,4.465,4.477,4.456,4.463,24
NGU10,2010-05-28 07:30,28,4.463,4.464,4.43,4.43,72
NGU10,2010-05-28 08:00,28,4.416,4.447,4.4,4.447,47
NGU10,2010-05-28 08:30,28,4.449,4.486,4.449,4.468,158
NGU10,2010-05-28 09:00,28,4.48,4.504,4.468,4.489,169
NGU10,2010-05-28 09:30,28,4.491,4.491,4.473,4.481,14
NGU10,2010-05-28 10:00,28,4.488,4.496,4.476,4.49,18
NGU10,2010-05-28 10:30,28,4.499,4.52,4.493,4.519,165
NGU10,2010-05-28 11:00,28,4.515,4.518,4.418,4.443,163
NGU10,2010-05-28 11:30,28,4.443,4.471,4.41,4.433,77
NGU10,2010-05-28 12:00,28,4.439,4.448,4.42,4.42,53
NGU10,2010-05-28 12:30,28,4.42,4.484,4.42,4.484,47
NGU10,2010-05-28 13:00,28,4.483,4.497,4.452,4.455,316
NGU10,2010-05-28 13:30,28,4.457,4.471,4.456,4.468,60
NGU10,2010-05-28 14:30,28,4.474,4.474,4.474,4.474,1
NGU10,2010-05-28 15:00,28,4.465,4.465,4.465,4.465,1
NGU10,2010-05-30 18:00,1,4.49,4.49,4.49,4.49,1
NGU10,2010-05-31 07:30,1,4.472,4.485,4.472,4.485,8
NGU10,2010-05-31 08:00,1,4.489,4.489,4.489,4.489,1
NGU10,2010-05-31 08:30,1,4.501,4.502,4.501,4.502,3
NGU10,2010-05-31 10:00,1,4.492,4.492,4.492,4.492,3
NGU10,2010-05-31 10:30,1,4.492,4.499,4.492,4.499,12
NGU10,2010-05-31 11:00,1,4.492,4.507,4.47,4.497,21
NGU10,2010-05-31 11:30,1,4.495,4.496,4.495,4.496,2
NGU10,2010-05-31 17:00,1,4.496,4.501,4.496,4.501,5
NGU10,2010-05-31 18:30,1,4.502,4.502,4.502,4.502,7
NGU10,2010-05-31 20:00,1,4.502,4.502,4.502,4.502,1
NGU10,2010-05-31 22:30,1,4.513,4.513,4.513,4.513,1
NGU10,2010-05-31 23:00,1,4.515,4.515,4.515,4.515,1
NGU10,2010-05-31 23:30,1,4.509,4.509,4.509,4.509,1
NGU10,2010-06-01 00:00,1,4.511,4.511,4.511,4.511,1
NGU10,2010-06-01 02:00,1,4.499,4.499,4.473,4.473,3
NGU10,2010-06-01 02:30,1,4.44,4.44,4.44,4.44,2
NGU10,2010-06-01 04:30,1,4.421,4.422,4.421,4.422,3
NGU10,2010-06-01 05:00,1,4.427,4.427,4.427,4.427,2
NGU10,2010-06-01 06:00,1,4.458,4.458,4.458,4.458,1
NGU10,2010-06-01 06:30,1,4.478,4.478,4.468,4.468,9
NGU10,2010-06-01 07:00,1,4.493,4.521,4.493,4.501,33
NGU10,2010-06-01 07:30,1,4.51,4.517,4.49,4.495,24
NGU10,2010-06-01 08:00,1,4.493,4.55,4.47,4.543,211
NGU10,2010-06-01 08:30,1,4.535,4.544,4.491,4.498,69
NGU10,2010-06-01 09:00,1,4.487,4.512,4.487,4.5,94
NGU10,2010-06-01 09:30,1,4.494,4.513,4.494,4.503,60
NGU10,2010-06-01 10:00,1,4.503,4.514,4.469,4.471,111
NGU10,2010-06-01 10:30,1,4.486,4.488,4.414,4.421,139
NGU10,2010-06-01 11:00,1,4.408,4.416,4.374,4.388,148
NGU10,2010-06-01 11:30,1,4.385,4.393,4.378,4.39,69
NGU10,2010-06-01 12:00,1,4.389,4.407,4.389,4.407,24
NGU10,2010-06-01 12:30,1,4.404,4.418,4.399,4.412,177
NGU10,2010-06-01 13:00,1,4.403,4.407,4.362,4.369,595
NGU10,2010-06-01 13:30,1,4.37,4.376,4.369,4.375,46
NGU10,2010-06-01 14:00,1,4.37,4.376,4.37,4.376,5
NGU10,2010-06-01 14:30,1,4.366,4.366,4.357,4.357,11
NGU10,2010-06-01 15:00,1,4.354,4.354,4.354,4.354,3
NGU10,2010-06-01 15:30,1,4.352,4.352,4.352,4.352,1
NGU10,2010-06-01 20:30,2,4.385,4.385,4.385,4.385,1
NGU10,2010-06-02 04:30,2,4.392,4.392,4.392,4.392,36
NGU10,2010-06-02 05:00,2,4.396,4.396,4.393,4.393,2
NGU10,2010-06-02 06:00,2,4.395,4.395,4.395,4.395,1
NGU10,2010-06-02 07:00,2,4.414,4.418,4.362,4.362,9
NGU10,2010-06-02 07:30,2,4.38,4.4,4.368,4.397,29
NGU10,2010-06-02 08:00,2,4.397,4.425,4.387,4.418,139
NGU10,2010-06-02 08:30,2,4.419,4.424,4.4,4.423,66
NGU10,2010-06-02 09:00,2,4.428,4.433,4.38,4.432,35
NGU10,2010-06-02 09:30,2,4.438,4.501,4.434,4.501,273
NGU10,2010-06-02 10:00,2,4.495,4.508,4.484,4.487,231
NGU10,2010-06-02 10:30,2,4.489,4.513,4.482,4.496,218
NGU10,2010-06-02 11:00,2,4.499,4.513,4.477,4.477,125
NGU10,2010-06-02 11:30,2,4.492,4.5,4.478,4.482,58
NGU10,2010-06-02 12:00,2,4.481,4.482,4.471,4.481,20
NGU10,2010-06-02 12:30,2,4.48,4.509,4.48,4.5,41
NGU10,2010-06-02 13:00,2,4.5,4.54,4.487,4.53,167
NGU10,2010-06-02 13:30,2,4.528,4.54,4.524,4.528,28
NGU10,2010-06-02 14:00,2,4.525,4.533,4.522,4.529,213
NGU10,2010-06-02 14:30,2,4.531,4.531,4.523,4.528,50
NGU10,2010-06-02 15:00,2,4.533,4.534,4.53,4.534,7
NGU10,2010-06-02 17:00,3,4.555,4.555,4.555,4.555,1
NGU10,2010-06-02 23:00,3,4.556,4.557,4.556,4.557,2
NGU10,2010-06-03 00:30,3,4.55,4.55,4.542,4.542,2
NGU10,2010-06-03 01:00,3,4.552,4.552,4.552,4.552,1
NGU10,2010-06-03 02:30,3,4.548,4.55,4.548,4.548,16
NGU10,2010-06-03 03:00,3,4.55,4.55,4.55,4.55,10
NGU10,2010-06-03 03:30,3,4.553,4.553,4.55,4.55,15
NGU10,2010-06-03 04:00,3,4.569,4.569,4.569,4.569,2
NGU10,2010-06-03 04:30,3,4.576,4.576,4.576,4.576,16
NGU10,2010-06-03 05:30,3,4.571,4.571,4.563,4.563,26
NGU10,2010-06-03 06:00,3,4.539,4.539,4.539,4.539,20
NGU10,2010-06-03 06:30,3,4.55,4.551,4.55,4.55,20
NGU10,2010-06-03 07:00,3,4.533,4.544,4.529,4.534,38
NGU10,2010-06-03 07:30,3,4.532,4.561,4.53,4.533,164
NGU10,2010-06-03 08:00,3,4.528,4.528,4.491,4.516,196
NGU10,2010-06-03 08:30,3,4.517,4.532,4.513,4.526,93
NGU10,2010-06-03 09:00,3,4.527,4.542,4.517,4.542,225
NGU10,2010-06-03 09:30,3,4.55,4.685,4.55,4.65,356
NGU10,2010-06-03 10:00,3,4.643,4.668,4.64,4.646,185
NGU10,2010-06-03 10:30,3,4.648,4.675,4.646,4.662,355
NGU10,2010-06-03 11:00,3,4.665,4.665,4.619,4.651,129
NGU10,2010-06-03 11:30,3,4.65,4.677,4.649,4.677,53
NGU10,2010-06-03 12:00,3,4.679,4.722,4.671,4.715,233
NGU10,2010-06-03 12:30,3,4.715,4.751,4.715,4.747,237
NGU10,2010-06-03 13:00,3,4.749,4.767,4.709,4.762,300
NGU10,2010-06-03 13:30,3,4.762,4.763,4.75,4.761,112
NGU10,2010-06-03 14:00,3,4.756,4.757,4.749,4.757,19
NGU10,2010-06-03 14:30,3,4.757,4.76,4.757,4.76,8
NGU10,2010-06-03 15:00,3,4.769,4.772,4.764,4.77,18
NGU10,2010-06-03 15:30,3,4.772,4.78,4.772,4.78,2
NGU10,2010-06-03 16:00,3,4.78,4.78,4.78,4.78,1
NGU10,2010-06-03 21:30,4,4.765,4.765,4.765,4.765,19
NGU10,2010-06-03 23:30,4,4.765,4.765,4.765,4.765,27
NGU10,2010-06-04 00:00,4,4.761,4.761,4.753,4.759,7
NGU10,2010-06-04 00:30,4,4.757,4.757,4.757,4.757,1
NGU10,2010-06-04 02:00,4,4.75,4.75,4.745,4.746,57
NGU10,2010-06-04 02:30,4,4.747,4.747,4.747,4.747,50
NGU10,2010-06-04 03:00,4,4.745,4.753,4.745,4.753,3
NGU10,2010-06-04 03:30,4,4.753,4.764,4.753,4.764,29
NGU10,2010-06-04 04:00,4,4.768,4.773,4.768,4.772,22
NGU10,2010-06-04 04:30,4,4.77,4.77,4.77,4.77,1
NGU10,2010-06-04 05:00,4,4.77,4.77,4.77,4.77,1
NGU10,2010-06-04 06:00,4,4.77,4.775,4.768,4.772,140
NGU10,2010-06-04 06:30,4,4.753,4.753,4.741,4.741,5
NGU10,2010-06-04 07:00,4,4.725,4.756,4.715,4.731,40
NGU10,2010-06-04 07:30,4,4.725,4.73,4.695,4.718,225
NGU10,2010-06-04 08:00,4,4.715,4.807,4.709,4.772,375
NGU10,2010-06-04 08:30,4,4.786,4.823,4.781,4.806,394
NGU10,2010-06-04 09:00,4,4.802,4.839,4.771,4.839,164
NGU10,2010-06-04 09:30,4,4.832,4.863,4.828,4.85,111
NGU10,2010-06-04 10:00,4,4.859,4.894,4.859,4.868,196
NGU10,2010-06-04 10:30,4,4.862,4.893,4.838,4.893,204
NGU10,2010-06-04 11:00,4,4.895,4.929,4.862,4.928,70
NGU10,2010-06-04 11:30,4,4.917,4.918,4.889,4.911,36
NGU10,2010-06-04 12:00,4,4.914,5.001,4.91,4.987,141
NGU10,2010-06-04 12:30,4,4.985,5.027,4.965,4.977,297
NGU10,2010-06-04 13:00,4,4.984,4.984,4.794,4.868,1115
NGU10,2010-06-04 13:30,4,4.867,4.88,4.852,4.86,202
NGU10,2010-06-04 14:00,4,4.861,4.87,4.857,4.857,61
NGU10,2010-06-04 14:30,4,4.851,4.86,4.851,4.86,24
NGU10,2010-06-04 15:00,4,4.871,4.871,4.858,4.862,23
NGU10,2010-06-04 16:00,4,4.865,4.865,4.865,4.865,1
NGU10,2010-06-06 17:00,7,4.862,4.921,4.862,4.921,3
NGU10,2010-06-06 18:00,7,4.923,4.93,4.92,4.93,11
NGU10,2010-06-06 19:00,7,4.92,4.92,4.89,4.89,29
NGU10,2010-06-06 20:00,7,4.896,4.896,4.896,4.896,3
NGU10,2010-06-06 20:30,7,4.869,4.885,4.869,4.885,2
NGU10,2010-06-07 00:30,7,4.886,4.886,4.886,4.886,1
NGU10,2010-06-07 02:00,7,4.871,4.876,4.87,4.876,3
NGU10,2010-06-07 02:30,7,4.871,4.871,4.863,4.863,21
NGU10,2010-06-07 03:00,7,4.853,4.854,4.853,4.854,26
NGU10,2010-06-07 03:30,7,4.853,4.853,4.853,4.853,1
NGU10,2010-06-07 06:00,7,4.824,4.824,4.808,4.808,4
NGU10,2010-06-07 06:30,7,4.795,4.8,4.767,4.787,4
NGU10,2010-06-07 07:00,7,4.751,4.784,4.75,4.783,50
NGU10,2010-06-07 07:30,7,4.785,4.842,4.78,4.842,164
NGU10,2010-06-07 08:00,7,4.84,4.881,4.828,4.846,108
NGU10,2010-06-07 08:30,7,4.884,4.94,4.88,4.889,279
NGU10,2010-06-07 09:00,7,4.902,4.969,4.902,4.915,135
NGU10,2010-06-07 09:30,7,4.912,4.92,4.872,4.92,82
NGU10,2010-06-07 10:00,7,4.93,4.953,4.915,4.946,86
NGU10,2010-06-07 10:30,7,4.949,4.98,4.941,4.954,133
NGU10,2010-06-07 11:00,7,4.954,4.968,4.917,4.926,45
NGU10,2010-06-07 11:30,7,4.923,4.953,4.908,4.918,40
NGU10,2010-06-07 12:00,7,4.914,4.96,4.914,4.951,39
NGU10,2010-06-07 12:30,7,4.944,4.964,4.932,4.964,41
NGU10,2010-06-07 13:00,7,4.965,5.016,4.963,5.01,408
NGU10,2010-06-07 13:30,7,5.016,5.016,4.978,4.989,74
NGU10,2010-06-07 14:00,7,4.99,5.013,4.989,5.013,36
NGU10,2010-06-07 14:30,7,5.017,5.03,5.017,5.023,17
NGU10,2010-06-07 15:00,7,5.02,5.028,5.019,5.028,13
NGU10,2010-06-07 15:30,7,5.028,5.038,5.021,5.034,9
NGU10,2010-06-07 16:00,7,5.039,5.045,5.039,5.045,4
NGU10,2010-06-07 17:00,8,5.05,5.082,5.05,5.082,8
NGU10,2010-06-07 19:00,8,5.064,5.064,5.064,5.064,3
NGU10,2010-06-07 19:30,8,5.064,5.064,5.064,5.064,1
NGU10,2010-06-07 20:00,8,5.059,5.059,5.059,5.059,3
NGU10,2010-06-07 21:00,8,5.059,5.059,5.059,5.059,1
NGU10,2010-06-07 21:30,8,5.064,5.065,5.064,5.065,4
NGU10,2010-06-07 22:30,8,5.066,5.066,5.066,5.066,2
NGU10,2010-06-08 00:30,8,5.062,5.062,5.062,5.062,2
NGU10,2010-06-08 01:00,8,5.059,5.059,5.059,5.059,4
NGU10,2010-06-08 02:00,8,5.027,5.027,5.019,5.019,6
NGU10,2010-06-08 02:30,8,5.021,5.029,5.021,5.029,5
NGU10,2010-06-08 03:00,8,5.019,5.019,5.019,5.019,1
NGU10,2010-06-08 04:00,8,5.013,5.02,5.007,5.007,50
NGU10,2010-06-08 04:30,8,5,5,4.994,4.994,5
NGU10,2010-06-08 05:00,8,4.959,4.959,4.958,4.958,4
NGU10,2010-06-08 05:30,8,4.987,4.994,4.979,4.979,13
NGU10,2010-06-08 06:00,8,4.997,5.012,4.997,5.009,11
NGU10,2010-06-08 06:30,8,5.003,5.052,5.003,5.04,52
NGU10,2010-06-08 07:00,8,5.03,5.074,5.03,5.046,394
NGU10,2010-06-08 07:30,8,5.048,5.069,4.957,4.969,157
NGU10,2010-06-08 08:00,8,4.972,5.038,4.932,4.961,260
NGU10,2010-06-08 08:30,8,4.963,4.993,4.9,4.9,176
NGU10,2010-06-08 09:00,8,4.902,4.932,4.865,4.873,206
NGU10,2010-06-08 09:30,8,4.863,4.913,4.849,4.895,179
NGU10,2010-06-08 10:00,8,4.89,4.939,4.886,4.886,179
NGU10,2010-06-08 10:30,8,4.896,4.9,4.86,4.885,64
NGU10,2010-06-08 11:00,8,4.893,4.935,4.883,4.883,52
NGU10,2010-06-08 11:30,8,4.884,4.907,4.86,4.861,163
NGU10,2010-06-08 12:00,8,4.864,4.898,4.864,4.894,54
NGU10,2010-06-08 12:30,8,4.9,4.933,4.894,4.918,75
NGU10,2010-06-08 13:00,8,4.912,4.965,4.91,4.91,145
NGU10,2010-06-08 13:30,8,4.91,4.913,4.901,4.904,60
NGU10,2010-06-08 14:00,8,4.902,4.904,4.9,4.902,8
NGU10,2010-06-08 14:30,8,4.907,4.911,4.902,4.911,10
NGU10,2010-06-08 15:30,8,4.909,4.909,4.909,4.909,4
NGU10,2010-06-08 18:00,9,4.895,4.895,4.894,4.894,2
NGU10,2010-06-08 19:30,9,4.896,4.896,4.896,4.896,3
NGU10,2010-06-08 22:00,9,4.888,4.888,4.888,4.888,1
NGU10,2010-06-09 02:00,9,4.885,4.887,4.885,4.887,8
NGU10,2010-06-09 02:30,9,4.888,4.893,4.888,4.893,2
NGU10,2010-06-09 03:00,9,4.893,4.893,4.884,4.884,2
NGU10,2010-06-09 03:30,9,4.888,4.891,4.888,4.891,6
NGU10,2010-06-09 04:00,9,4.889,4.892,4.888,4.888,5
NGU10,2010-06-09 04:30,9,4.885,4.885,4.885,4.885,2
NGU10,2010-06-09 05:00,9,4.864,4.87,4.864,4.87,9
NGU10,2010-06-09 05:30,9,4.868,4.868,4.868,4.868,3
NGU10,2010-06-09 06:00,9,4.866,4.866,4.85,4.85,2
NGU10,2010-06-09 06:30,9,4.849,4.885,4.84,4.879,27
NGU10,2010-06-09 07:00,9,4.865,4.903,4.865,4.88,53
NGU10,2010-06-09 07:30,9,4.88,4.88,4.86,4.874,44
NGU10,2010-06-09 08:00,9,4.895,4.939,4.874,4.891,291
NGU10,2010-06-09 08:30,9,4.891,4.902,4.867,4.889,159
NGU10,2010-06-09 09:00,9,4.885,4.905,4.874,4.877,106
NGU10,2010-06-09 09:30,9,4.877,4.889,4.844,4.85,171
NGU10,2010-06-09 10:00,9,4.87,4.874,4.844,4.859,79
NGU10,2010-06-09 10:30,9,4.854,4.88,4.853,4.86,79
NGU10,2010-06-09 11:00,9,4.862,4.862,4.84,4.848,50
NGU10,2010-06-09 11:30,9,4.858,4.859,4.826,4.838,80
NGU10,2010-06-09 12:00,9,4.825,4.827,4.799,4.811,47
NGU10,2010-06-09 12:30,9,4.805,4.822,4.786,4.791,51
NGU10,2010-06-09 13:00,9,4.798,4.808,4.783,4.791,102
NGU10,2010-06-09 13:30,9,4.79,4.804,4.79,4.803,19
NGU10,2010-06-09 14:00,9,4.807,4.808,4.797,4.797,16
NGU10,2010-06-09 14:30,9,4.792,4.795,4.791,4.795,12
NGU10,2010-06-09 15:00,9,4.795,4.798,4.795,4.798,3
NGU10,2010-06-10 02:30,10,4.823,4.823,4.823,4.823,1
NGU10,2010-06-10 03:00,10,4.823,4.823,4.823,4.823,1
NGU10,2010-06-10 03:30,10,4.825,4.825,4.825,4.825,1
NGU10,2010-06-10 04:00,10,4.823,4.823,4.823,4.823,3
NGU10,2010-06-10 04:30,10,4.831,4.832,4.831,4.832,13
NGU10,2010-06-10 05:00,10,4.828,4.828,4.827,4.827,5
NGU10,2010-06-10 06:00,10,4.813,4.818,4.813,4.818,2
NGU10,2010-06-10 06:30,10,4.835,4.835,4.813,4.813,7
NGU10,2010-06-10 07:00,10,4.81,4.827,4.8,4.827,15
NGU10,2010-06-10 07:30,10,4.806,4.823,4.79,4.823,52
NGU10,2010-06-10 08:00,10,4.814,4.847,4.804,4.843,137
NGU10,2010-06-10 08:30,10,4.843,4.865,4.833,4.865,95
NGU10,2010-06-10 09:00,10,4.855,4.855,4.806,4.828,62
NGU10,2010-06-10 09:30,10,4.75,4.91,4.744,4.87,219
NGU10,2010-06-10 10:00,10,4.869,4.877,4.836,4.836,38
NGU10,2010-06-10 10:30,10,4.809,4.85,4.806,4.822,74
NGU10,2010-06-10 11:00,10,4.804,4.829,4.788,4.796,239
NGU10,2010-06-10 11:30,10,4.79,4.79,4.769,4.775,63
NGU10,2010-06-10 12:00,10,4.77,4.799,4.764,4.793,26
NGU10,2010-06-10 12:30,10,4.75,4.771,4.748,4.754,40
NGU10,2010-06-10 13:00,10,4.754,4.767,4.747,4.76,79
NGU10,2010-06-10 13:30,10,4.762,4.803,4.762,4.803,72
NGU10,2010-06-10 14:00,10,4.793,4.793,4.793,4.793,1
NGU10,2010-06-10 17:30,11,4.803,4.803,4.803,4.803,1
NGU10,2010-06-10 21:30,11,4.789,4.789,4.784,4.784,2
NGU10,2010-06-10 22:30,11,4.788,4.788,4.788,4.788,1
NGU10,2010-06-11 02:00,11,4.808,4.808,4.808,4.808,1
NGU10,2010-06-11 02:30,11,4.812,4.812,4.812,4.812,1
NGU10,2010-06-11 04:30,11,4.81,4.81,4.81,4.81,2
NGU10,2010-06-11 05:00,11,4.807,4.807,4.805,4.805,8
NGU10,2010-06-11 06:00,11,4.81,4.81,4.81,4.81,3
NGU10,2010-06-11 06:30,11,4.808,4.818,4.803,4.818,22
NGU10,2010-06-11 07:00,11,4.837,4.85,4.826,4.826,18
NGU10,2010-06-11 07:30,11,4.814,4.842,4.811,4.82,59
NGU10,2010-06-11 08:00,11,4.807,4.865,4.8,4.852,153
NGU10,2010-06-11 08:30,11,4.861,4.886,4.855,4.877,99
NGU10,2010-06-11 09:00,11,4.883,4.897,4.87,4.87,78
NGU10,2010-06-11 09:30,11,4.887,4.888,4.849,4.87,51
NGU10,2010-06-11 10:00,11,4.876,4.877,4.862,4.871,46
NGU10,2010-06-11 10:30,11,4.873,4.903,4.873,4.888,46
NGU10,2010-06-11 11:00,11,4.889,4.89,4.834,4.847,39
NGU10,2010-06-11 11:30,11,4.86,4.863,4.841,4.845,14
NGU10,2010-06-11 12:00,11,4.841,4.848,4.814,4.837,53
NGU10,2010-06-11 12:30,11,4.825,4.827,4.824,4.827,5
NGU10,2010-06-11 13:00,11,4.839,4.887,4.839,4.886,73
NGU10,2010-06-11 13:30,11,4.885,4.902,4.883,4.902,18
NGU10,2010-06-11 14:00,11,4.903,4.912,4.903,4.904,7
NGU10,2010-06-11 14:30,11,4.91,4.91,4.89,4.901,17
NGU10,2010-06-11 15:00,11,4.894,4.899,4.894,4.899,2
NGU10,2010-06-11 15:30,11,4.892,4.904,4.892,4.904,3
NGU10,2010-06-11 16:00,11,4.899,4.899,4.899,4.899,1
NGU10,2010-06-13 17:00,14,4.95,5.015,4.95,4.97,27
NGU10,2010-06-13 17:30,14,4.985,4.985,4.985,4.985,3
NGU10,2010-06-13 18:00,14,5.01,5.015,5.002,5.002,10
NGU10,2010-06-13 19:00,14,4.996,5.01,4.996,5.01,13
NGU10,2010-06-13 19:30,14,5.015,5.015,5.015,5.015,5
NGU10,2010-06-13 20:30,14,5.008,5.008,5.008,5.008,1
NGU10,2010-06-13 22:00,14,4.98,4.98,4.98,4.98,1
NGU10,2010-06-13 23:30,14,4.969,4.969,4.969,4.969,1
NGU10,2010-06-14 01:30,14,4.978,4.978,4.976,4.976,2
NGU10,2010-06-14 02:00,14,4.982,4.982,4.979,4.979,4
NGU10,2010-06-14 02:30,14,4.978,4.982,4.976,4.982,4
NGU10,2010-06-14 03:00,14,4.984,4.988,4.984,4.988,6
NGU10,2010-06-14 03:30,14,4.986,4.99,4.985,4.985,7
NGU10,2010-06-14 04:00,14,4.993,4.996,4.987,4.996,10
NGU10,2010-06-14 04:30,14,4.997,5,4.997,5,3
NGU10,2010-06-14 05:00,14,4.994,4.994,4.994,4.994,1
NGU10,2010-06-14 05:30,14,4.998,4.998,4.998,4.998,1
NGU10,2010-06-14 06:00,14,4.998,4.998,4.998,4.998,2
NGU10,2010-06-14 06:30,14,5.002,5.026,4.997,5.025,41
NGU10,2010-06-14 07:00,14,5.015,5.041,5.008,5.033,61
NGU10,2010-06-14 07:30,14,5.025,5.041,5.017,5.025,143
NGU10,2010-06-14 08:00,14,5.024,5.029,5,5.021,395
NGU10,2010-06-14 08:30,14,5.022,5.031,4.983,4.986,218
NGU10,2010-06-14 09:00,14,4.982,5.024,4.967,5.01,173
NGU10,2010-06-14 09:30,14,4.999,5.012,4.994,5.002,81
NGU10,2010-06-14 10:00,14,5.01,5.079,5.008,5.045,364
NGU10,2010-06-14 10:30,14,5.056,5.09,5.046,5.057,396
NGU10,2010-06-14 11:00,14,5.047,5.069,5.041,5.069,127
NGU10,2010-06-14 11:30,14,5.04,5.049,5.015,5.021,243
NGU10,2010-06-14 12:00,14,5.031,5.04,5.002,5.04,108
NGU10,2010-06-14 12:30,14,5.036,5.066,5.03,5.047,49
NGU10,2010-06-14 13:00,14,5.058,5.102,5.058,5.1,72
NGU10,2010-06-14 13:30,14,5.1,5.131,5.094,5.127,229
NGU10,2010-06-14 14:00,14,5.129,5.129,5.12,5.126,17
NGU10,2010-06-14 14:30,14,5.118,5.121,5.108,5.108,22
NGU10,2010-06-14 15:00,14,5.114,5.12,5.114,5.12,7
NGU10,2010-06-14 15:30,14,5.126,5.126,5.126,5.126,2
NGU10,2010-06-14 16:00,14,5.14,5.15,5.14,5.15,5
NGU10,2010-06-14 17:00,15,5.165,5.165,5.165,5.165,1
NGU10,2010-06-14 17:30,15,5.15,5.15,5.15,5.15,1
NGU10,2010-06-14 18:00,15,5.151,5.151,5.151,5.151,1
NGU10,2010-06-14 18:30,15,5.144,5.152,5.144,5.152,2
NGU10,2010-06-14 19:30,15,5.14,5.14,5.14,5.14,5
NGU10,2010-06-14 20:30,15,5.151,5.167,5.151,5.156,3
NGU10,2010-06-14 21:30,15,5.16,5.16,5.16,5.16,1
NGU10,2010-06-15 01:00,15,5.14,5.14,5.14,5.14,2
NGU10,2010-06-15 01:30,15,5.139,5.139,5.138,5.138,3
NGU10,2010-06-15 02:00,15,5.135,5.135,5.13,5.13,26
NGU10,2010-06-15 02:30,15,5.116,5.124,5.116,5.124,17
NGU10,2010-06-15 03:00,15,5.114,5.123,5.114,5.123,5
NGU10,2010-06-15 03:30,15,5.124,5.128,5.124,5.128,18
NGU10,2010-06-15 04:00,15,5.121,5.121,5.118,5.118,14
NGU10,2010-06-15 04:30,15,5.124,5.145,5.124,5.143,32
NGU10,2010-06-15 05:00,15,5.143,5.143,5.13,5.137,35
NGU10,2010-06-15 05:30,15,5.135,5.151,5.135,5.151,62
NGU10,2010-06-15 06:00,15,5.154,5.178,5.154,5.178,50
NGU10,2010-06-15 06:30,15,5.178,5.221,5.178,5.22,57
NGU10,2010-06-15 07:00,15,5.215,5.25,5.21,5.25,144
NGU10,2010-06-15 07:30,15,5.245,5.245,5.192,5.222,267
NGU10,2010-06-15 08:00,15,5.225,5.237,5.152,5.179,701
NGU10,2010-06-15 08:30,15,5.182,5.222,5.144,5.206,414
NGU10,2010-06-15 09:00,15,5.21,5.213,5.169,5.206,380
NGU10,2010-06-15 09:30,15,5.208,5.217,5.2,5.209,166
NGU10,2010-06-15 10:00,15,5.213,5.214,5.17,5.181,352
NGU10,2010-06-15 10:30,15,5.175,5.214,5.175,5.206,115
NGU10,2010-06-15 11:00,15,5.208,5.208,5.185,5.185,119
NGU10,2010-06-15 11:30,15,5.178,5.192,5.175,5.189,35
NGU10,2010-06-15 12:00,15,5.182,5.21,5.181,5.21,38
NGU10,2010-06-15 12:30,15,5.208,5.208,5.185,5.203,86
NGU10,2010-06-15 13:00,15,5.199,5.277,5.199,5.275,434
NGU10,2010-06-15 13:30,15,5.274,5.275,5.259,5.265,91
NGU10,2010-06-15 14:00,15,5.263,5.275,5.26,5.275,17
NGU10,2010-06-15 14:30,15,5.274,5.278,5.272,5.275,40
NGU10,2010-06-15 15:00,15,5.267,5.267,5.254,5.254,4
NGU10,2010-06-15 15:30,15,5.25,5.25,5.215,5.216,10
NGU10,2010-06-15 16:00,15,5.227,5.227,5.227,5.227,4
NGU10,2010-06-15 17:30,16,5.24,5.24,5.24,5.24,1
NGU10,2010-06-15 18:00,16,5.256,5.257,5.256,5.256,4
NGU10,2010-06-15 18:30,16,5.265,5.265,5.236,5.236,8
NGU10,2010-06-15 20:30,16,5.241,5.241,5.241,5.241,1
NGU10,2010-06-15 21:00,16,5.238,5.238,5.238,5.238,1
NGU10,2010-06-15 22:00,16,5.246,5.246,5.246,5.246,1
NGU10,2010-06-16 01:00,16,5.248,5.27,5.248,5.27,14
NGU10,2010-06-16 01:30,16,5.277,5.282,5.273,5.282,19
NGU10,2010-06-16 02:00,16,5.277,5.279,5.277,5.277,9
NGU10,2010-06-16 02:30,16,5.278,5.278,5.274,5.274,2
NGU10,2010-06-16 03:00,16,5.27,5.275,5.27,5.275,34
NGU10,2010-06-16 04:00,16,5.277,5.277,5.273,5.273,3
NGU10,2010-06-16 04:30,16,5.274,5.276,5.27,5.275,12
NGU10,2010-06-16 05:00,16,5.275,5.278,5.273,5.273,17
NGU10,2010-06-16 05:30,16,5.275,5.275,5.272,5.272,20
NGU10,2010-06-16 06:00,16,5.256,5.256,5.207,5.215,47
NGU10,2010-06-16 06:30,16,5.209,5.222,5.209,5.212,7
NGU10,2010-06-16 07:00,16,5.21,5.21,5.168,5.182,62
NGU10,2010-06-16 07:30,16,5.162,5.224,5.162,5.223,171
NGU10,2010-06-16 08:00,16,5.229,5.23,5.17,5.178,167
NGU10,2010-06-16 08:30,16,5.18,5.185,5.152,5.166,194
NGU10,2010-06-16 09:00,16,5.167,5.17,5.121,5.13,173
NGU10,2010-06-16 09:30,16,5.127,5.154,5.112,5.151,244
NGU10,2010-06-16 10:00,16,5.135,5.143,5.114,5.138,174
NGU10,2010-06-16 10:30,16,5.137,5.137,5.084,5.094,274
NGU10,2010-06-16 11:00,16,5.091,5.116,5.054,5.089,347
NGU10,2010-06-16 11:30,16,5.098,5.107,5.071,5.073,112
NGU10,2010-06-16 12:00,16,5.073,5.108,5.073,5.098,84
NGU10,2010-06-16 12:30,16,5.086,5.109,5.086,5.097,17
NGU10,2010-06-16 13:00,16,5.092,5.1,5.055,5.07,181
NGU10,2010-06-16 13:30,16,5.077,5.097,5.075,5.097,97
NGU10,2010-06-16 14:00,16,5.096,5.096,5.086,5.088,4
NGU10,2010-06-16 14:30,16,5.086,5.088,5.079,5.079,26
NGU10,2010-06-16 15:00,16,5.08,5.1,5.08,5.1,3
NGU10,2010-06-16 15:30,16,5.107,5.107,5.103,5.103,5
NGU10,2010-06-16 16:00,16,5.115,5.12,5.115,5.12,2
NGU10,2010-06-16 17:00,17,5.117,5.117,5.089,5.089,7
NGU10,2010-06-16 18:00,17,5.1,5.1,5.1,5.1,1
NGU10,2010-06-16 18:30,17,5.115,5.115,5.115,5.115,3
NGU10,2010-06-16 21:30,17,5.101,5.101,5.101,5.101,1
NGU10,2010-06-16 22:30,17,5.11,5.11,5.11,5.11,2
NGU10,2010-06-17 01:30,17,5.113,5.113,5.113,5.113,2
NGU10,2010-06-17 02:00,17,5.11,5.11,5.11,5.11,2
NGU10,2010-06-17 02:30,17,5.116,5.116,5.116,5.116,1
NGU10,2010-06-17 03:00,17,5.118,5.121,5.118,5.121,8
NGU10,2010-06-17 03:30,17,5.13,5.139,5.13,5.136,13
NGU10,2010-06-17 04:00,17,5.131,5.14,5.131,5.14,4
NGU10,2010-06-17 04:30,17,5.137,5.15,5.137,5.137,18
NGU10,2010-06-17 05:00,17,5.149,5.15,5.13,5.13,22
NGU10,2010-06-17 05:30,17,5.13,5.146,5.12,5.146,14
NGU10,2010-06-17 06:00,17,5.146,5.146,5.13,5.142,5
NGU10,2010-06-17 06:30,17,5.156,5.166,5.145,5.166,72
NGU10,2010-06-17 07:00,17,5.164,5.167,5.14,5.152,87
NGU10,2010-06-17 07:30,17,5.149,5.18,5.146,5.157,101
NGU10,2010-06-17 08:00,17,5.161,5.209,5.155,5.184,277
NGU10,2010-06-17 08:30,17,5.181,5.197,5.178,5.189,194
NGU10,2010-06-17 09:00,17,5.186,5.22,5.18,5.193,132
NGU10,2010-06-17 09:30,17,5.224,5.255,5.112,5.147,297
NGU10,2010-06-17 10:00,17,5.141,5.15,5.075,5.115,178
NGU10,2010-06-17 10:30,17,5.129,5.132,5.1,5.109,111
NGU10,2010-06-17 11:00,17,5.11,5.145,5.098,5.144,68
NGU10,2010-06-17 11:30,17,5.157,5.157,5.132,5.135,24
NGU10,2010-06-17 12:00,17,5.131,5.146,5.131,5.138,7
NGU10,2010-06-17 12:30,17,5.142,5.229,5.142,5.216,50
NGU10,2010-06-17 13:00,17,5.219,5.243,5.211,5.243,263
NGU10,2010-06-17 13:30,17,5.239,5.239,5.215,5.221,107
NGU10,2010-06-17 14:00,17,5.225,5.234,5.225,5.228,57
NGU10,2010-06-17 14:30,17,5.224,5.228,5.22,5.22,15
NGU10,2010-06-17 15:00,17,5.213,5.213,5.212,5.212,7
NGU10,2010-06-17 17:30,18,5.224,5.224,5.22,5.22,3
NGU10,2010-06-17 20:30,18,5.26,5.269,5.26,5.269,3
NGU10,2010-06-17 21:00,18,5.262,5.262,5.262,5.262,1
NGU10,2010-06-17 21:30,18,5.265,5.267,5.257,5.267,3
NGU10,2010-06-17 22:00,18,5.266,5.266,5.266,5.266,1
NGU10,2010-06-18 01:00,18,5.22,5.22,5.22,5.22,1
NGU10,2010-06-18 02:00,18,5.214,5.214,5.211,5.214,9
NGU10,2010-06-18 02:30,18,5.216,5.222,5.216,5.222,4
NGU10,2010-06-18 03:30,18,5.218,5.23,5.218,5.23,32
NGU10,2010-06-18 04:00,18,5.234,5.242,5.222,5.222,47
NGU10,2010-06-18 04:30,18,5.225,5.227,5.224,5.226,4
NGU10,2010-06-18 05:00,18,5.225,5.225,5.225,5.225,2
NGU10,2010-06-18 05:30,18,5.229,5.232,5.226,5.23,21
NGU10,2010-06-18 06:00,18,5.227,5.252,5.227,5.252,71
NGU10,2010-06-18 06:30,18,5.25,5.259,5.233,5.245,36
NGU10,2010-06-18 07:00,18,5.241,5.254,5.22,5.242,68
NGU10,2010-06-18 07:30,18,5.237,5.249,5.227,5.23,68
NGU10,2010-06-18 08:00,18,5.224,5.229,5.153,5.163,240
NGU10,2010-06-18 08:30,18,5.163,5.192,5.113,5.115,303
NGU10,2010-06-18 09:00,18,5.119,5.152,5.119,5.144,193
NGU10,2010-06-18 09:30,18,5.138,5.171,5.137,5.14,268
NGU10,2010-06-18 10:00,18,5.141,5.193,5.141,5.192,233
NGU10,2010-06-18 10:30,18,5.19,5.199,5.164,5.18,94
NGU10,2010-06-18 11:00,18,5.182,5.185,5.149,5.151,103
NGU10,2010-06-18 11:30,18,5.15,5.15,5.097,5.101,176
NGU10,2010-06-18 12:00,18,5.121,5.129,5.111,5.111,79
NGU10,2010-06-18 12:30,18,5.093,5.123,5.09,5.122,115
NGU10,2010-06-18 13:00,18,5.121,5.145,5.073,5.083,374
NGU10,2010-06-18 13:30,18,5.087,5.099,5.084,5.096,38
NGU10,2010-06-18 14:00,18,5.095,5.095,5.09,5.09,15
NGU10,2010-06-18 14:30,18,5.096,5.097,5.09,5.092,11
NGU10,2010-06-18 15:00,18,5.092,5.092,5.087,5.09,5
NGU10,2010-06-20 17:00,21,5.111,5.124,5.111,5.124,2
NGU10,2010-06-20 17:30,21,5.14,5.144,5.14,5.144,3
NGU10,2010-06-20 18:30,21,5.15,5.15,5.15,5.15,1
NGU10,2010-06-20 19:00,21,5.159,5.159,5.159,5.159,1
NGU10,2010-06-20 22:30,21,5.148,5.148,5.148,5.148,2
NGU10,2010-06-20 23:30,21,5.153,5.153,5.153,5.153,1
NGU10,2010-06-21 01:00,21,5.175,5.18,5.175,5.18,2
NGU10,2010-06-21 01:30,21,5.189,5.19,5.189,5.19,6
NGU10,2010-06-21 02:00,21,5.196,5.196,5.18,5.183,35
NGU10,2010-06-21 02:30,21,5.186,5.186,5.18,5.18,4
NGU10,2010-06-21 03:00,21,5.184,5.188,5.174,5.174,14
NGU10,2010-06-21 03:30,21,5.175,5.18,5.175,5.18,4
NGU10,2010-06-21 04:00,21,5.18,5.18,5.18,5.18,3
NGU10,2010-06-21 05:30,21,5.172,5.172,5.168,5.168,3
NGU10,2010-06-21 06:00,21,5.166,5.167,5.151,5.151,25
NGU10,2010-06-21 06:30,21,5.156,5.184,5.156,5.183,23
NGU10,2010-06-21 07:00,21,5.184,5.195,5.174,5.192,128
NGU10,2010-06-21 07:30,21,5.188,5.215,5.173,5.208,348
NGU10,2010-06-21 08:00,21,5.215,5.23,5.207,5.21,309
NGU10,2010-06-21 08:30,21,5.201,5.252,5.195,5.251,281
NGU10,2010-06-21 09:00,21,5.243,5.245,5.207,5.235,154
NGU10,2010-06-21 09:30,21,5.239,5.242,5.205,5.21,78
NGU10,2010-06-21 10:00,21,5.212,5.228,5.178,5.183,204
NGU10,2010-06-21 10:30,21,5.172,5.203,5.163,5.181,83
NGU10,2010-06-21 11:00,21,5.178,5.186,5.083,5.093,96
NGU10,2010-06-21 11:30,21,5.09,5.09,4.939,4.994,143
NGU10,2010-06-21 12:00,21,4.977,4.977,4.91,4.955,389
NGU10,2010-06-21 12:30,21,4.951,4.951,4.9,4.95,146
NGU10,2010-06-21 13:00,21,4.946,4.976,4.918,4.948,320
NGU10,2010-06-21 13:30,21,4.949,4.963,4.939,4.963,47
NGU10,2010-06-21 14:00,21,4.958,4.958,4.938,4.941,14
NGU10,2010-06-21 14:30,21,4.943,4.943,4.93,4.93,27
NGU10,2010-06-21 15:00,21,4.929,4.929,4.927,4.927,3
NGU10,2010-06-21 15:30,21,4.95,4.955,4.95,4.953,9
NGU10,2010-06-21 16:00,21,4.936,4.936,4.936,4.936,2
NGU10,2010-06-21 17:00,22,4.945,4.945,4.945,4.945,7
NGU10,2010-06-21 17:30,22,4.955,4.955,4.955,4.955,3
NGU10,2010-06-21 18:30,22,4.955,4.955,4.955,4.955,2
NGU10,2010-06-21 20:30,22,4.95,4.95,4.95,4.95,13
NGU10,2010-06-21 22:00,22,4.95,4.95,4.95,4.95,5
NGU10,2010-06-21 23:00,22,4.94,4.94,4.94,4.94,1
NGU10,2010-06-22 01:00,22,4.932,4.934,4.932,4.932,12
NGU10,2010-06-22 01:30,22,4.999,5.01,4.98,4.98,9
NGU10,2010-06-22 02:00,22,4.97,5.004,4.97,4.985,23
NGU10,2010-06-22 02:30,22,4.986,4.986,4.984,4.984,9
NGU10,2010-06-22 03:00,22,5,5,4.99,4.99,3
NGU10,2010-06-22 03:30,22,4.992,4.996,4.982,4.983,27
NGU10,2010-06-22 04:00,22,4.977,4.978,4.952,4.952,60
NGU10,2010-06-22 04:30,22,4.954,4.955,4.942,4.948,28
NGU10,2010-06-22 05:00,22,4.95,4.95,4.912,4.912,25
NGU10,2010-06-22 05:30,22,4.917,4.917,4.842,4.842,193
NGU10,2010-06-22 06:00,22,4.842,4.864,4.842,4.864,98
NGU10,2010-06-22 06:30,22,4.864,4.864,4.842,4.859,35
NGU10,2010-06-22 07:00,22,4.876,4.877,4.839,4.87,70
NGU10,2010-06-22 07:30,22,4.874,4.902,4.857,4.868,68
NGU10,2010-06-22 08:00,22,4.88,4.93,4.88,4.903,345
NGU10,2010-06-22 08:30,22,4.903,4.909,4.845,4.853,357
NGU10,2010-06-22 09:00,22,4.851,4.86,4.817,4.837,223
NGU10,2010-06-22 09:30,22,4.83,4.86,4.821,4.844,160
NGU10,2010-06-22 10:00,22,4.834,4.871,4.834,4.863,151
NGU10,2010-06-22 10:30,22,4.864,4.892,4.829,4.858,165
NGU10,2010-06-22 11:00,22,4.856,4.868,4.777,4.796,114
NGU10,2010-06-22 11:30,22,4.786,4.807,4.773,4.793,195
NGU10,2010-06-22 12:00,22,4.792,4.804,4.79,4.793,19
NGU10,2010-06-22 12:30,22,4.793,4.797,4.771,4.789,56
NGU10,2010-06-22 13:00,22,4.796,4.838,4.792,4.838,116
NGU10,2010-06-22 13:30,22,4.84,4.877,4.836,4.865,134
NGU10,2010-06-22 14:00,22,4.859,4.859,4.849,4.852,14
NGU10,2010-06-22 14:30,22,4.858,4.861,4.855,4.856,8
NGU10,2010-06-22 15:00,22,4.856,4.862,4.856,4.862,5
NGU10,2010-06-22 15:30,22,4.861,4.862,4.86,4.86,4
NGU10,2010-06-22 16:00,22,4.865,4.865,4.865,4.865,1
NGU10,2010-06-22 17:00,23,4.882,4.882,4.882,4.882,1
NGU10,2010-06-22 18:00,23,4.895,4.895,4.895,4.895,1
NGU10,2010-06-22 22:30,23,4.85,4.85,4.844,4.844,2
NGU10,2010-06-23 00:00,23,4.839,4.839,4.839,4.839,1
NGU10,2010-06-23 00:30,23,4.838,4.838,4.838,4.838,1
NGU10,2010-06-23 01:00,23,4.839,4.839,4.839,4.839,4
NGU10,2010-06-23 01:30,23,4.837,4.84,4.837,4.84,14
NGU10,2010-06-23 02:30,23,4.85,4.851,4.849,4.851,4
NGU10,2010-06-23 03:00,23,4.846,4.846,4.846,4.846,1
NGU10,2010-06-23 03:30,23,4.85,4.85,4.847,4.847,23
NGU10,2010-06-23 04:00,23,4.849,4.849,4.839,4.839,43
NGU10,2010-06-23 04:30,23,4.839,4.853,4.839,4.853,2
NGU10,2010-06-23 05:00,23,4.852,4.852,4.844,4.844,3
NGU10,2010-06-23 05:30,23,4.847,4.847,4.847,4.847,1
NGU10,2010-06-23 06:00,23,4.848,4.848,4.848,4.848,3
NGU10,2010-06-23 06:30,23,4.879,4.897,4.879,4.895,192
NGU10,2010-06-23 07:00,23,4.895,4.918,4.895,4.918,137
NGU10,2010-06-23 07:30,23,4.923,4.927,4.878,4.878,386
NGU10,2010-06-23 08:00,23,4.884,4.916,4.872,4.904,418
NGU10,2010-06-23 08:30,23,4.891,4.928,4.86,4.923,190
NGU10,2010-06-23 09:00,23,4.92,4.934,4.89,4.919,234
NGU10,2010-06-23 09:30,23,4.919,4.957,4.901,4.947,131
NGU10,2010-06-23 10:00,23,4.948,4.962,4.91,4.919,162
NGU10,2010-06-23 10:30,23,4.925,4.925,4.858,4.887,92
NGU10,2010-06-23 11:00,23,4.893,4.915,4.86,4.911,133
NGU10,2010-06-23 11:30,23,4.906,4.933,4.89,4.933,63
NGU10,2010-06-23 12:00,23,4.926,4.926,4.885,4.89,158
NGU10,2010-06-23 12:30,23,4.89,4.897,4.865,4.887,108
NGU10,2010-06-23 13:00,23,4.886,4.91,4.87,4.878,124
NGU10,2010-06-23 13:30,23,4.88,4.887,4.872,4.872,566
NGU10,2010-06-23 14:00,23,4.874,4.882,4.874,4.882,22
NGU10,2010-06-23 14:30,23,4.887,4.887,4.875,4.875,8
NGU10,2010-06-23 15:00,23,4.882,4.882,4.882,4.882,6
NGU10,2010-06-23 15:30,23,4.881,4.894,4.881,4.894,10
NGU10,2010-06-23 16:00,23,4.895,4.899,4.895,4.899,4
NGU10,2010-06-23 17:30,24,4.885,4.888,4.885,4.888,3
NGU10,2010-06-23 21:00,24,4.879,4.879,4.879,4.879,5
NGU10,2010-06-23 21:30,24,4.877,4.877,4.873,4.873,13
NGU10,2010-06-23 22:00,24,4.874,4.874,4.874,4.874,1
NGU10,2010-06-23 23:00,24,4.891,4.892,4.891,4.892,4
NGU10,2010-06-24 01:30,24,4.887,4.887,4.878,4.878,6
NGU10,2010-06-24 02:00,24,4.88,4.88,4.876,4.876,6
NGU10,2010-06-24 02:30,24,4.888,4.888,4.88,4.88,4
NGU10,2010-06-24 03:00,24,4.88,4.88,4.876,4.876,12
NGU10,2010-06-24 03:30,24,4.88,4.884,4.879,4.884,8
NGU10,2010-06-24 04:00,24,4.88,4.88,4.88,4.88,1
NGU10,2010-06-24 04:30,24,4.873,4.874,4.873,4.874,2
NGU10,2010-06-24 05:00,24,4.881,4.885,4.873,4.873,17
NGU10,2010-06-24 05:30,24,4.874,4.88,4.874,4.875,16
NGU10,2010-06-24 06:00,24,4.87,4.87,4.87,4.87,1
NGU10,2010-06-24 06:30,24,4.889,4.891,4.87,4.891,16
NGU10,2010-06-24 07:00,24,4.894,4.896,4.894,4.896,2
NGU10,2010-06-24 07:30,24,4.91,4.928,4.908,4.926,31
NGU10,2010-06-24 08:00,24,4.918,4.925,4.903,4.921,101
NGU10,2010-06-24 08:30,24,4.916,4.929,4.912,4.918,82
NGU10,2010-06-24 09:00,24,4.923,4.936,4.904,4.904,108
NGU10,2010-06-24 09:30,24,4.895,4.941,4.848,4.871,248
NGU10,2010-06-24 10:00,24,4.874,4.894,4.863,4.868,103
NGU10,2010-06-24 10:30,24,4.873,4.874,4.808,4.808,72
NGU10,2010-06-24 11:00,24,4.808,4.839,4.804,4.814,177
NGU10,2010-06-24 11:30,24,4.812,4.831,4.788,4.827,104
NGU10,2010-06-24 12:00,24,4.827,4.85,4.805,4.812,90
NGU10,2010-06-24 12:30,24,4.814,4.835,4.812,4.821,61
NGU10,2010-06-24 13:00,24,4.823,4.84,4.805,4.834,611
NGU10,2010-06-24 13:30,24,4.834,4.854,4.833,4.852,100
NGU10,2010-06-24 14:00,24,4.851,4.852,4.841,4.843,28
NGU10,2010-06-24 14:30,24,4.84,4.842,4.832,4.832,71
NGU10,2010-06-24 15:00,24,4.834,4.843,4.834,4.843,4
NGU10,2010-06-24 15:30,24,4.845,4.847,4.845,4.847,2
NGU10,2010-06-24 16:00,24,4.852,4.852,4.849,4.849,2
NGU10,2010-06-24 17:00,25,4.84,4.84,4.84,4.84,5
NGU10,2010-06-24 17:30,25,4.857,4.861,4.857,4.857,4
NGU10,2010-06-24 19:00,25,4.861,4.861,4.861,4.861,4
NGU10,2010-06-24 20:00,25,4.846,4.846,4.845,4.845,9
NGU10,2010-06-24 23:30,25,4.845,4.845,4.845,4.845,12
NGU10,2010-06-25 00:00,25,4.853,4.853,4.851,4.851,2
NGU10,2010-06-25 01:00,25,4.858,4.858,4.858,4.858,1
NGU10,2010-06-25 01:30,25,4.857,4.857,4.852,4.852,6
NGU10,2010-06-25 02:00,25,4.852,4.852,4.845,4.845,12
NGU10,2010-06-25 02:30,25,4.847,4.847,4.845,4.845,10
NGU10,2010-06-25 03:00,25,4.846,4.847,4.843,4.843,19
NGU10,2010-06-25 03:30,25,4.836,4.836,4.836,4.836,1
NGU10,2010-06-25 04:00,25,4.834,4.834,4.834,4.834,2
NGU10,2010-06-25 04:30,25,4.826,4.834,4.826,4.834,4
NGU10,2010-06-25 05:00,25,4.831,4.831,4.831,4.831,2
NGU10,2010-06-25 05:30,25,4.828,4.832,4.827,4.831,27
NGU10,2010-06-25 06:00,25,4.829,4.834,4.824,4.834,16
NGU10,2010-06-25 06:30,25,4.834,4.874,4.834,4.874,33
NGU10,2010-06-25 07:00,25,4.869,4.895,4.856,4.891,14
NGU10,2010-06-25 07:30,25,4.889,4.892,4.854,4.865,121
NGU10,2010-06-25 08:00,25,4.876,4.91,4.862,4.876,516
NGU10,2010-06-25 08:30,25,4.882,4.923,4.882,4.904,454
NGU10,2010-06-25 09:00,25,4.902,4.914,4.869,4.886,141
NGU10,2010-06-25 09:30,25,4.895,4.906,4.881,4.897,79
NGU10,2010-06-25 10:00,25,4.896,4.906,4.878,4.894,140
NGU10,2010-06-25 10:30,25,4.893,4.91,4.872,4.905,149
NGU10,2010-06-25 11:00,25,4.908,4.912,4.885,4.906,100
NGU10,2010-06-25 11:30,25,4.906,4.906,4.894,4.894,39
NGU10,2010-06-25 12:00,25,4.892,4.893,4.879,4.893,15
NGU10,2010-06-25 12:30,25,4.897,4.915,4.897,4.908,37
NGU10,2010-06-25 13:00,25,4.902,4.951,4.892,4.944,702
NGU10,2010-06-25 13:30,25,4.942,4.961,4.938,4.961,195
NGU10,2010-06-25 14:00,25,4.952,4.952,4.943,4.943,21
NGU10,2010-06-25 14:30,25,4.953,4.958,4.95,4.956,11
NGU10,2010-06-25 15:00,25,4.953,4.953,4.939,4.939,14
NGU10,2010-06-25 15:30,25,4.934,4.934,4.926,4.926,3
NGU10,2010-06-25 16:00,25,4.927,4.927,4.926,4.926,2
NGU10,2010-06-27 17:00,28,4.872,4.878,4.869,4.872,17
NGU10,2010-06-27 17:30,28,4.865,4.865,4.865,4.865,1
NGU10,2010-06-27 18:00,28,4.876,4.877,4.871,4.871,3
NGU10,2010-06-27 18:30,28,4.868,4.868,4.868,4.868,1
NGU10,2010-06-27 19:30,28,4.877,4.877,4.874,4.874,2
NGU10,2010-06-27 20:30,28,4.885,4.885,4.885,4.885,1
NGU10,2010-06-28 01:00,28,4.888,4.892,4.887,4.892,5
NGU10,2010-06-28 01:30,28,4.898,4.898,4.898,4.898,1
NGU10,2010-06-28 02:00,28,4.896,4.896,4.892,4.892,6
NGU10,2010-06-28 02:30,28,4.885,4.887,4.881,4.881,12
NGU10,2010-06-28 03:00,28,4.89,4.89,4.89,4.89,4
NGU10,2010-06-28 04:00,28,4.892,4.892,4.891,4.892,13
NGU10,2010-06-28 04:30,28,4.892,4.892,4.882,4.882,9
NGU10,2010-06-28 05:00,28,4.882,4.886,4.882,4.885,9
NGU10,2010-06-28 05:30,28,4.886,4.889,4.883,4.889,8
NGU10,2010-06-28 06:00,28,4.882,4.898,4.881,4.896,37
NGU10,2010-06-28 06:30,28,4.902,4.904,4.896,4.904,37
NGU10,2010-06-28 07:00,28,4.901,4.907,4.878,4.894,32
NGU10,2010-06-28 07:30,28,4.896,4.917,4.88,4.885,78
NGU10,2010-06-28 08:00,28,4.883,4.897,4.767,4.797,757
NGU10,2010-06-28 08:30,28,4.798,4.834,4.795,4.82,422
NGU10,2010-06-28 09:00,28,4.82,4.85,4.81,4.85,112
NGU10,2010-06-28 09:30,28,4.846,4.853,4.837,4.846,68
NGU10,2010-06-28 10:00,28,4.844,4.845,4.815,4.832,87
NGU10,2010-06-28 10:30,28,4.825,4.832,4.81,4.81,56
NGU10,2010-06-28 11:00,28,4.812,4.823,4.805,4.821,105
NGU10,2010-06-28 11:30,28,4.831,4.834,4.82,4.82,18
NGU10,2010-06-28 12:00,28,4.827,4.827,4.799,4.805,123
NGU10,2010-06-28 12:30,28,4.794,4.803,4.785,4.797,49
NGU10,2010-06-28 13:00,28,4.781,4.796,4.768,4.775,432
NGU10,2010-06-28 13:30,28,4.779,4.784,4.774,4.776,196
NGU10,2010-06-28 14:00,28,4.778,4.778,4.768,4.771,45
NGU10,2010-06-28 14:30,28,4.774,4.778,4.77,4.776,20
NGU10,2010-06-28 15:00,28,4.774,4.78,4.773,4.78,10
NGU10,2010-06-28 15:30,28,4.779,4.782,4.779,4.782,4
NGU10,2010-06-28 16:00,28,4.777,4.777,4.777,4.777,1
NGU10,2010-06-28 17:00,29,4.784,4.784,4.784,4.784,1
NGU10,2010-06-28 17:30,29,4.784,4.788,4.784,4.788,21
NGU10,2010-06-28 18:00,29,4.786,4.786,4.779,4.779,4
NGU10,2010-06-28 19:00,29,4.783,4.783,4.783,4.783,1
NGU10,2010-06-28 19:30,29,4.785,4.792,4.785,4.792,2
NGU10,2010-06-28 21:00,29,4.792,4.792,4.792,4.792,2
NGU10,2010-06-28 21:30,29,4.778,4.778,4.778,4.778,1
NGU10,2010-06-28 22:00,29,4.775,4.775,4.775,4.775,1
NGU10,2010-06-29 00:00,29,4.77,4.77,4.77,4.77,1
NGU10,2010-06-29 01:00,29,4.762,4.762,4.75,4.75,122
NGU10,2010-06-29 01:30,29,4.75,4.75,4.748,4.748,10
NGU10,2010-06-29 02:00,29,4.754,4.764,4.753,4.763,49
NGU10,2010-06-29 02:30,29,4.765,4.765,4.765,4.765,2
NGU10,2010-06-29 03:00,29,4.761,4.763,4.76,4.762,155
NGU10,2010-06-29 03:30,29,4.761,4.761,4.761,4.761,2
NGU10,2010-06-29 04:00,29,4.76,4.76,4.76,4.76,2
NGU10,2010-06-29 04:30,29,4.763,4.768,4.76,4.762,46
NGU10,2010-06-29 05:00,29,4.76,4.76,4.737,4.744,30
NGU10,2010-06-29 05:30,29,4.742,4.768,4.742,4.765,47
NGU10,2010-06-29 06:00,29,4.758,4.764,4.73,4.733,57
NGU10,2010-06-29 06:30,29,4.73,4.73,4.639,4.699,516
NGU10,2010-06-29 07:00,29,4.698,4.7,4.666,4.697,195
NGU10,2010-06-29 07:30,29,4.694,4.714,4.664,4.71,256
NGU10,2010-06-29 08:00,29,4.709,4.717,4.665,4.678,575
NGU10,2010-06-29 08:30,29,4.677,4.696,4.651,4.662,468
NGU10,2010-06-29 09:00,29,4.663,4.668,4.597,4.618,906
NGU10,2010-06-29 09:30,29,4.617,4.647,4.607,4.626,287
NGU10,2010-06-29 10:00,29,4.62,4.649,4.608,4.619,248
NGU10,2010-06-29 10:30,29,4.616,4.627,4.613,4.613,73
NGU10,2010-06-29 11:00,29,4.607,4.654,4.606,4.633,164
NGU10,2010-06-29 11:30,29,4.633,4.642,4.606,4.622,121
NGU10,2010-06-29 12:00,29,4.622,4.628,4.6,4.624,133
NGU10,2010-06-29 12:30,29,4.628,4.635,4.601,4.612,105
NGU10,2010-06-29 13:00,29,4.613,4.613,4.566,4.59,1021
NGU10,2010-06-29 13:30,29,4.59,4.596,4.587,4.594,114
NGU10,2010-06-29 14:00,29,4.6,4.6,4.594,4.594,16
NGU10,2010-06-29 14:30,29,4.592,4.596,4.587,4.594,41
NGU10,2010-06-29 15:30,29,4.603,4.603,4.6,4.603,7
NGU10,2010-06-29 16:00,29,4.606,4.606,4.606,4.606,1
NGU10,2010-06-29 17:00,30,4.61,4.61,4.61,4.61,7
NGU10,2010-06-29 17:30,30,4.605,4.612,4.601,4.601,13
NGU10,2010-06-29 19:00,30,4.603,4.605,4.603,4.605,14
NGU10,2010-06-29 19:30,30,4.605,4.605,4.605,4.605,1
NGU10,2010-06-29 20:00,30,4.592,4.594,4.592,4.594,13
NGU10,2010-06-29 20:30,30,4.599,4.599,4.597,4.597,4
NGU10,2010-06-29 21:00,30,4.596,4.599,4.596,4.599,3
NGU10,2010-06-29 22:00,30,4.599,4.599,4.598,4.598,19
NGU10,2010-06-29 22:30,30,4.598,4.599,4.598,4.599,10
NGU10,2010-06-29 23:30,30,4.588,4.588,4.588,4.588,1
NGU10,2010-06-30 00:00,30,4.589,4.589,4.588,4.588,6
NGU10,2010-06-30 01:00,30,4.584,4.586,4.58,4.58,9
NGU10,2010-06-30 01:30,30,4.582,4.586,4.582,4.582,14
NGU10,2010-06-30 02:00,30,4.58,4.58,4.569,4.569,46
NGU10,2010-06-30 02:30,30,4.568,4.569,4.544,4.553,71
NGU10,2010-06-30 03:00,30,4.552,4.564,4.552,4.564,25
NGU10,2010-06-30 03:30,30,4.564,4.564,4.53,4.533,89
NGU10,2010-06-30 04:00,30,4.533,4.54,4.53,4.54,63
NGU10,2010-06-30 04:30,30,4.536,4.538,4.522,4.529,36
NGU10,2010-06-30 05:00,30,4.534,4.534,4.516,4.52,145
NGU10,2010-06-30 05:30,30,4.52,4.536,4.52,4.529,107
NGU10,2010-06-30 06:00,30,4.529,4.535,4.529,4.535,68
NGU10,2010-06-30 06:30,30,4.536,4.542,4.522,4.522,147
NGU10,2010-06-30 07:00,30,4.533,4.558,4.521,4.558,385
NGU10,2010-06-30 07:30,30,4.558,4.601,4.558,4.592,283
NGU10,2010-06-30 08:00,30,4.591,4.604,4.561,4.581,915
NGU10,2010-06-30 08:30,30,4.585,4.626,4.566,4.617,899
NGU10,2010-06-30 09:00,30,4.618,4.63,4.588,4.596,477
NGU10,2010-06-30 09:30,30,4.592,4.617,4.578,4.616,340
NGU10,2010-06-30 10:00,30,4.62,4.659,4.62,4.627,649
NGU10,2010-06-30 10:30,30,4.629,4.629,4.588,4.613,491
NGU10,2010-06-30 11:00,30,4.611,4.62,4.572,4.575,301
NGU10,2010-06-30 11:30,30,4.575,4.605,4.566,4.604,502
NGU10,2010-06-30 12:00,30,4.598,4.61,4.574,4.59,168
NGU10,2010-06-30 12:30,30,4.59,4.603,4.582,4.603,69
NGU10,2010-06-30 13:00,30,4.608,4.656,4.604,4.654,1605
NGU10,2010-06-30 13:30,30,4.651,4.657,4.64,4.657,217
NGU10,2010-06-30 14:00,30,4.655,4.655,4.648,4.648,40
NGU10,2010-06-30 14:30,30,4.645,4.645,4.637,4.639,33
NGU10,2010-06-30 15:00,30,4.638,4.654,4.638,4.65,15
NGU10,2010-06-30 15:30,30,4.656,4.658,4.651,4.651,24
NGU10,2010-06-30 16:00,30,4.665,4.665,4.665,4.665,1
NGU10,2010-06-30 17:00,1,4.67,4.672,4.663,4.664,6
NGU10,2010-06-30 17:30,1,4.665,4.669,4.665,4.669,2
NGU10,2010-06-30 19:00,1,4.67,4.672,4.665,4.672,9
NGU10,2010-06-30 20:00,1,4.673,4.673,4.673,4.673,3
NGU10,2010-06-30 20:30,1,4.673,4.673,4.673,4.673,7
NGU10,2010-06-30 21:30,1,4.661,4.661,4.654,4.654,8
NGU10,2010-06-30 22:00,1,4.65,4.65,4.645,4.645,2
NGU10,2010-06-30 22:30,1,4.662,4.662,4.653,4.653,3
NGU10,2010-06-30 23:30,1,4.646,4.646,4.646,4.646,1
NGU10,2010-07-01 00:00,1,4.644,4.644,4.644,4.644,1
NGU10,2010-07-01 00:30,1,4.65,4.654,4.65,4.65,10
NGU10,2010-07-01 01:00,1,4.65,4.651,4.65,4.651,2
NGU10,2010-07-01 01:30,1,4.65,4.65,4.65,4.65,9
NGU10,2010-07-01 02:00,1,4.635,4.635,4.616,4.624,39
NGU10,2010-07-01 02:30,1,4.623,4.626,4.609,4.609,40
NGU10,2010-07-01 03:00,1,4.605,4.606,4.603,4.603,12
NGU10,2010-07-01 03:30,1,4.608,4.609,4.603,4.606,7
NGU10,2010-07-01 04:00,1,4.602,4.602,4.594,4.594,52
NGU10,2010-07-01 04:30,1,4.597,4.608,4.593,4.608,45
NGU10,2010-07-01 05:00,1,4.617,4.62,4.615,4.615,60
NGU10,2010-07-01 05:30,1,4.618,4.618,4.616,4.618,12
NGU10,2010-07-01 06:00,1,4.616,4.623,4.59,4.59,55
NGU10,2010-07-01 06:30,1,4.582,4.604,4.57,4.604,141
NGU10,2010-07-01 07:00,1,4.603,4.622,4.594,4.622,36
NGU10,2010-07-01 07:30,1,4.613,4.63,4.596,4.63,90
NGU10,2010-07-01 08:00,1,4.623,4.659,4.605,4.651,475
NGU10,2010-07-01 08:30,1,4.658,4.68,4.64,4.674,452
NGU10,2010-07-01 09:00,1,4.672,4.679,4.654,4.675,156
NGU10,2010-07-01 09:30,1,4.677,4.769,4.617,4.687,2392
NGU10,2010-07-01 10:00,1,4.692,4.753,4.692,4.725,890
NGU10,2010-07-01 10:30,1,4.715,4.746,4.71,4.732,302
NGU10,2010-07-01 11:00,1,4.735,4.804,4.731,4.792,629
NGU10,2010-07-01 11:30,1,4.79,4.898,4.79,4.854,514
NGU10,2010-07-01 12:00,1,4.849,4.887,4.83,4.878,502
NGU10,2010-07-01 12:30,1,4.885,4.94,4.881,4.909,520
NGU10,2010-07-01 13:00,1,4.907,4.945,4.848,4.877,1087
NGU10,2010-07-01 13:30,1,4.878,4.88,4.851,4.858,261
NGU10,2010-07-01 14:00,1,4.85,4.867,4.85,4.865,69
NGU10,2010-07-01 14:30,1,4.86,4.86,4.841,4.841,33
NGU10,2010-07-01 15:00,1,4.841,4.842,4.835,4.836,46
NGU10,2010-07-01 15:30,1,4.839,4.86,4.839,4.86,3
NGU10,2010-07-01 16:00,1,4.86,4.86,4.86,4.86,2
NGU10,2010-07-01 17:00,2,4.859,4.866,4.859,4.866,3
NGU10,2010-07-01 17:30,2,4.861,4.861,4.835,4.842,32
NGU10,2010-07-01 18:00,2,4.845,4.848,4.844,4.844,9
NGU10,2010-07-01 18:30,2,4.851,4.855,4.851,4.855,3
NGU10,2010-07-01 19:00,2,4.851,4.857,4.849,4.849,7
NGU10,2010-07-01 19:30,2,4.856,4.863,4.856,4.863,2
NGU10,2010-07-01 20:00,2,4.853,4.853,4.849,4.849,3
NGU10,2010-07-01 20:30,2,4.848,4.848,4.846,4.846,3
NGU10,2010-07-01 21:00,2,4.845,4.845,4.845,4.845,1
NGU10,2010-07-01 23:30,2,4.885,4.885,4.885,4.885,1
NGU10,2010-07-02 00:30,2,4.875,4.875,4.875,4.875,1
NGU10,2010-07-02 01:00,2,4.876,4.876,4.874,4.874,5
NGU10,2010-07-02 01:30,2,4.874,4.874,4.874,4.874,1
NGU10,2010-07-02 02:00,2,4.866,4.867,4.861,4.861,12
NGU10,2010-07-02 02:30,2,4.859,4.865,4.856,4.859,26
NGU10,2010-07-02 03:00,2,4.859,4.859,4.857,4.857,3
NGU10,2010-07-02 03:30,2,4.865,4.878,4.86,4.865,12
NGU10,2010-07-02 04:00,2,4.863,4.863,4.862,4.862,2
NGU10,2010-07-02 04:30,2,4.864,4.875,4.864,4.875,9
NGU10,2010-07-02 05:00,2,4.879,4.885,4.879,4.881,9
NGU10,2010-07-02 05:30,2,4.876,4.887,4.856,4.856,36
NGU10,2010-07-02 06:00,2,4.86,4.868,4.856,4.856,21
NGU10,2010-07-02 06:30,2,4.856,4.857,4.81,4.823,102
NGU10,2010-07-02 07:00,2,4.832,4.855,4.823,4.827,172
NGU10,2010-07-02 07:30,2,4.836,4.858,4.803,4.805,292
NGU10,2010-07-02 08:00,2,4.803,4.893,4.788,4.862,410
NGU10,2010-07-02 08:30,2,4.86,4.86,4.788,4.811,747
NGU10,2010-07-02 09:00,2,4.798,4.826,4.776,4.776,490
NGU10,2010-07-02 09:30,2,4.776,4.808,4.743,4.755,326
NGU10,2010-07-02 10:00,2,4.751,4.769,4.686,4.702,667
NGU10,2010-07-02 10:30,2,4.703,4.707,4.653,4.676,490
NGU10,2010-07-02 11:00,2,4.673,4.681,4.648,4.679,250
NGU10,2010-07-02 11:30,2,4.684,4.69,4.662,4.681,176
NGU10,2010-07-02 12:00,2,4.676,4.704,4.668,4.685,120
NGU10,2010-07-02 12:30,2,4.693,4.733,4.691,4.733,76
NGU10,2010-07-02 13:00,2,4.729,4.75,4.708,4.718,412
NGU10,2010-07-02 13:30,2,4.719,4.719,4.699,4.705,40
NGU10,2010-07-02 14:00,2,4.707,4.718,4.707,4.718,21
NGU10,2010-07-02 14:30,2,4.716,4.72,4.707,4.707,27
NGU10,2010-07-02 15:00,2,4.716,4.716,4.716,4.716,2
NGU10,2010-07-04 17:00,6,4.686,4.717,4.686,4.717,10
NGU10,2010-07-04 17:30,6,4.735,4.735,4.735,4.735,3
NGU10,2010-07-04 18:30,6,4.735,4.74,4.735,4.74,44
NGU10,2010-07-04 20:30,6,4.76,4.76,4.76,4.76,1
NGU10,2010-07-04 22:00,6,4.775,4.775,4.768,4.768,13
NGU10,2010-07-04 22:30,6,4.771,4.775,4.771,4.775,4
NGU10,2010-07-04 23:30,6,4.775,4.775,4.775,4.775,1
NGU10,2010-07-05 00:30,6,4.778,4.778,4.775,4.777,5
NGU10,2010-07-05 01:30,6,4.788,4.788,4.788,4.788,2
NGU10,2010-07-05 02:00,6,4.788,4.789,4.784,4.784,12
NGU10,2010-07-05 02:30,6,4.783,4.783,4.781,4.781,4
NGU10,2010-07-05 03:00,6,4.777,4.777,4.773,4.773,2
NGU10,2010-07-05 03:30,6,4.77,4.77,4.77,4.77,6
NGU10,2010-07-05 04:00,6,4.767,4.767,4.764,4.764,10
NGU10,2010-07-05 04:30,6,4.763,4.766,4.758,4.758,23
NGU10,2010-07-05 05:00,6,4.755,4.756,4.752,4.756,6
NGU10,2010-07-05 05:30,6,4.752,4.752,4.745,4.747,16
NGU10,2010-07-05 06:00,6,4.746,4.746,4.746,4.746,3
NGU10,2010-07-05 06:30,6,4.752,4.752,4.752,4.752,1
NGU10,2010-07-05 07:00,6,4.751,4.754,4.751,4.754,19
NGU10,2010-07-05 07:30,6,4.756,4.756,4.754,4.754,3
NGU10,2010-07-05 08:00,6,4.754,4.837,4.749,4.836,40
NGU10,2010-07-05 08:30,6,4.838,4.862,4.838,4.841,156
NGU10,2010-07-05 09:00,6,4.837,4.839,4.824,4.824,52
NGU10,2010-07-05 09:30,6,4.815,4.815,4.8,4.802,16
NGU10,2010-07-05 10:00,6,4.808,4.828,4.808,4.814,38
NGU10,2010-07-05 10:30,6,4.8,4.8,4.8,4.8,1
NGU10,2010-07-05 11:00,6,4.82,4.82,4.817,4.82,27
NGU10,2010-07-05 11:30,6,4.82,4.82,4.805,4.808,96
NGU10,2010-07-05 12:00,6,4.81,4.82,4.806,4.813,82
NGU10,2010-07-05 17:00,6,4.825,4.825,4.825,4.825,7
NGU10,2010-07-05 17:30,6,4.818,4.818,4.817,4.817,8
NGU10,2010-07-05 18:00,6,4.802,4.802,4.797,4.797,3
NGU10,2010-07-05 18:30,6,4.811,4.811,4.811,4.811,2
NGU10,2010-07-05 19:00,6,4.811,4.811,4.806,4.811,11
NGU10,2010-07-05 19:30,6,4.802,4.802,4.784,4.784,23
NGU10,2010-07-05 20:00,6,4.783,4.783,4.783,4.783,6
NGU10,2010-07-05 22:00,6,4.812,4.812,4.812,4.812,1
NGU10,2010-07-05 23:00,6,4.818,4.819,4.818,4.819,12
NGU10,2010-07-05 23:30,6,4.81,4.81,4.81,4.81,1
NGU10,2010-07-06 01:00,6,4.809,4.809,4.809,4.809,1
NGU10,2010-07-06 01:30,6,4.807,4.81,4.807,4.81,4
NGU10,2010-07-06 02:00,6,4.808,4.812,4.808,4.812,7
NGU10,2010-07-06 02:30,6,4.813,4.818,4.813,4.818,4
NGU10,2010-07-06 03:00,6,4.812,4.813,4.812,4.813,7
NGU10,2010-07-06 03:30,6,4.818,4.818,4.817,4.818,8
NGU10,2010-07-06 04:00,6,4.819,4.832,4.819,4.83,158
NGU10,2010-07-06 04:30,6,4.836,4.836,4.827,4.827,3
NGU10,2010-07-06 05:00,6,4.824,4.824,4.824,4.824,1
NGU10,2010-07-06 05:30,6,4.837,4.837,4.83,4.83,19
NGU10,2010-07-06 06:00,6,4.812,4.839,4.812,4.838,16
NGU10,2010-07-06 06:30,6,4.825,4.83,4.785,4.788,22
NGU10,2010-07-06 07:00,6,4.786,4.826,4.773,4.826,46
NGU10,2010-07-06 07:30,6,4.827,4.854,4.814,4.816,67
NGU10,2010-07-06 08:00,6,4.815,4.868,4.815,4.859,660
NGU10,2010-07-06 08:30,6,4.861,4.89,4.852,4.875,711
NGU10,2010-07-06 09:00,6,4.872,4.882,4.843,4.882,561
NGU10,2010-07-06 09:30,6,4.88,4.915,4.878,4.911,709
NGU10,2010-07-06 10:00,6,4.911,4.916,4.876,4.878,504
NGU10,2010-07-06 10:30,6,4.878,4.89,4.854,4.863,369
NGU10,2010-07-06 11:00,6,4.861,4.872,4.825,4.831,490
NGU10,2010-07-06 11:30,6,4.832,4.856,4.777,4.791,588
NGU10,2010-07-06 12:00,6,4.793,4.793,4.749,4.78,206
NGU10,2010-07-06 12:30,6,4.774,4.78,4.715,4.72,292
NGU10,2010-07-06 13:00,6,4.721,4.729,4.685,4.698,934
NGU10,2010-07-06 13:30,6,4.698,4.72,4.698,4.709,157
NGU10,2010-07-06 14:00,6,4.707,4.712,4.702,4.702,5
NGU10,2010-07-06 14:30,6,4.707,4.707,4.692,4.694,21
NGU10,2010-07-06 15:00,6,4.692,4.702,4.692,4.699,4
NGU10,2010-07-06 15:30,6,4.707,4.708,4.705,4.705,7
NGU10,2010-07-06 17:00,7,4.696,4.7,4.696,4.7,2
NGU10,2010-07-06 18:00,7,4.716,4.716,4.705,4.705,7
NGU10,2010-07-06 18:30,7,4.709,4.709,4.703,4.703,2
NGU10,2010-07-06 19:00,7,4.703,4.703,4.701,4.701,2
NGU10,2010-07-06 19:30,7,4.701,4.701,4.701,4.701,1
NGU10,2010-07-06 20:00,7,4.701,4.706,4.696,4.706,3
NGU10,2010-07-06 20:30,7,4.701,4.701,4.701,4.701,2
NGU10,2010-07-06 21:30,7,4.708,4.708,4.708,4.708,1
NGU10,2010-07-06 22:00,7,4.711,4.711,4.711,4.711,2
NGU10,2010-07-07 00:00,7,4.706,4.723,4.702,4.723,3
NGU10,2010-07-07 01:30,7,4.735,4.735,4.735,4.735,1
NGU10,2010-07-07 02:00,7,4.733,4.733,4.724,4.724,52
NGU10,2010-07-07 02:30,7,4.724,4.74,4.723,4.736,257
NGU10,2010-07-07 03:00,7,4.736,4.736,4.724,4.724,68
NGU10,2010-07-07 03:30,7,4.727,4.727,4.721,4.721,10
NGU10,2010-07-07 04:00,7,4.721,4.721,4.719,4.719,46
NGU10,2010-07-07 04:30,7,4.721,4.724,4.718,4.718,24
NGU10,2010-07-07 05:00,7,4.712,4.712,4.707,4.707,13
NGU10,2010-07-07 05:30,7,4.707,4.71,4.706,4.71,96
NGU10,2010-07-07 06:00,7,4.709,4.743,4.704,4.736,330
NGU10,2010-07-07 06:30,7,4.736,4.75,4.717,4.738,276
NGU10,2010-07-07 07:00,7,4.739,4.796,4.729,4.776,141
NGU10,2010-07-07 07:30,7,4.769,4.785,4.674,4.702,299
NGU10,2010-07-07 08:00,7,4.699,4.706,4.632,4.678,563
NGU10,2010-07-07 08:30,7,4.68,4.696,4.639,4.645,320
NGU10,2010-07-07 09:00,7,4.646,4.646,4.594,4.605,879
NGU10,2010-07-07 09:30,7,4.61,4.67,4.607,4.636,835
NGU10,2010-07-07 10:00,7,4.635,4.659,4.629,4.639,563
NGU10,2010-07-07 10:30,7,4.64,4.652,4.616,4.635,382
NGU10,2010-07-07 11:00,7,4.645,4.653,4.618,4.618,100
NGU10,2010-07-07 11:30,7,4.621,4.622,4.598,4.611,380
NGU10,2010-07-07 12:00,7,4.609,4.642,4.607,4.631,163
NGU10,2010-07-07 12:30,7,4.633,4.641,4.602,4.616,255
NGU10,2010-07-07 13:00,7,4.621,4.621,4.582,4.588,684
NGU10,2010-07-07 13:30,7,4.587,4.613,4.587,4.612,112
NGU10,2010-07-07 14:00,7,4.612,4.629,4.612,4.629,133
NGU10,2010-07-07 14:30,7,4.626,4.633,4.622,4.633,127
NGU10,2010-07-07 15:00,7,4.645,4.662,4.63,4.662,41
NGU10,2010-07-07 15:30,7,4.655,4.655,4.634,4.634,16
NGU10,2010-07-07 16:00,7,4.635,4.635,4.633,4.633,2
NGU10,2010-07-07 17:00,8,4.621,4.621,4.62,4.62,2
NGU10,2010-07-07 18:00,8,4.622,4.629,4.617,4.629,8
NGU10,2010-07-07 18:30,8,4.63,4.63,4.63,4.63,10
NGU10,2010-07-07 19:30,8,4.634,4.634,4.62,4.62,2
NGU10,2010-07-07 20:00,8,4.63,4.63,4.628,4.628,4
NGU10,2010-07-07 21:30,8,4.616,4.616,4.616,4.616,1
NGU10,2010-07-07 23:30,8,4.634,4.634,4.628,4.628,2
NGU10,2010-07-08 00:00,8,4.633,4.633,4.633,4.633,2
NGU10,2010-07-08 00:30,8,4.63,4.63,4.63,4.63,6
NGU10,2010-07-08 01:00,8,4.629,4.629,4.629,4.629,1
NGU10,2010-07-08 01:30,8,4.629,4.633,4.629,4.633,6
NGU10,2010-07-08 02:00,8,4.633,4.636,4.63,4.635,14
NGU10,2010-07-08 02:30,8,4.635,4.641,4.635,4.64,41
NGU10,2010-07-08 03:00,8,4.638,4.638,4.636,4.638,15
NGU10,2010-07-08 03:30,8,4.638,4.638,4.633,4.636,17
NGU10,2010-07-08 04:00,8,4.636,4.636,4.636,4.636,2
NGU10,2010-07-08 04:30,8,4.635,4.635,4.633,4.634,26
NGU10,2010-07-08 05:00,8,4.634,4.634,4.627,4.627,64
NGU10,2010-07-08 05:30,8,4.627,4.627,4.606,4.613,126
NGU10,2010-07-08 06:00,8,4.613,4.613,4.602,4.61,207
NGU10,2010-07-08 06:30,8,4.61,4.622,4.598,4.607,186
NGU10,2010-07-08 07:00,8,4.605,4.638,4.603,4.63,257
NGU10,2010-07-08 07:30,8,4.63,4.634,4.614,4.62,566
NGU10,2010-07-08 08:00,8,4.611,4.613,4.566,4.597,910
NGU10,2010-07-08 08:30,8,4.598,4.616,4.585,4.599,706
NGU10,2010-07-08 09:00,8,4.599,4.604,4.579,4.596,493
NGU10,2010-07-08 09:30,8,4.567,4.567,4.39,4.407,2646
NGU10,2010-07-08 10:00,8,4.407,4.426,4.4,4.401,1458
NGU10,2010-07-08 10:30,8,4.4,4.445,4.399,4.421,610
NGU10,2010-07-08 11:00,8,4.422,4.44,4.411,4.427,567
NGU10,2010-07-08 11:30,8,4.426,4.426,4.397,4.402,394
NGU10,2010-07-08 12:00,8,4.402,4.428,4.383,4.425,581
NGU10,2010-07-08 12:30,8,4.421,4.432,4.414,4.429,216
NGU10,2010-07-08 13:00,8,4.428,4.442,4.405,4.417,1322
NGU10,2010-07-08 13:30,8,4.417,4.443,4.414,4.432,307
NGU10,2010-07-08 14:00,8,4.433,4.441,4.424,4.439,234
NGU10,2010-07-08 14:30,8,4.443,4.444,4.433,4.433,66
NGU10,2010-07-08 15:00,8,4.433,4.446,4.433,4.444,11
NGU10,2010-07-08 15:30,8,4.444,4.457,4.444,4.457,19
NGU10,2010-07-08 16:00,8,4.437,4.437,4.436,4.436,10
NGU10,2010-07-08 17:00,9,4.43,4.449,4.43,4.44,15
NGU10,2010-07-08 17:30,9,4.438,4.44,4.438,4.44,13
NGU10,2010-07-08 18:00,9,4.44,4.44,4.421,4.421,34
NGU10,2010-07-08 19:00,9,4.431,4.431,4.431,4.431,1
NGU10,2010-07-08 20:00,9,4.421,4.421,4.419,4.419,3
NGU10,2010-07-08 21:30,9,4.426,4.427,4.426,4.427,2
NGU10,2010-07-08 22:00,9,4.423,4.423,4.417,4.417,29
NGU10,2010-07-08 23:30,9,4.424,4.43,4.423,4.429,6
NGU10,2010-07-09 00:00,9,4.438,4.438,4.43,4.435,3
NGU10,2010-07-09 00:30,9,4.436,4.44,4.435,4.44,3
NGU10,2010-07-09 01:00,9,4.437,4.444,4.432,4.432,13
NGU10,2010-07-09 01:30,9,4.423,4.423,4.423,4.423,2
NGU10,2010-07-09 02:00,9,4.414,4.434,4.412,4.434,67
NGU10,2010-07-09 02:30,9,4.434,4.438,4.427,4.429,59
NGU10,2010-07-09 03:00,9,4.429,4.434,4.426,4.432,60
NGU10,2010-07-09 03:30,9,4.429,4.432,4.406,4.406,127
NGU10,2010-07-09 04:00,9,4.409,4.411,4.404,4.409,68
NGU10,2010-07-09 04:30,9,4.406,4.408,4.404,4.405,63
NGU10,2010-07-09 05:00,9,4.406,4.416,4.402,4.411,36
NGU10,2010-07-09 05:30,9,4.411,4.416,4.391,4.391,57
NGU10,2010-07-09 06:00,9,4.39,4.39,4.37,4.37,317
NGU10,2010-07-09 06:30,9,4.374,4.395,4.359,4.384,202
NGU10,2010-07-09 07:00,9,4.384,4.401,4.382,4.396,1007
NGU10,2010-07-09 07:30,9,4.396,4.403,4.37,4.393,864
NGU10,2010-07-09 08:00,9,4.392,4.45,4.39,4.411,1343
NGU10,2010-07-09 08:30,9,4.412,4.447,4.396,4.443,623
NGU10,2010-07-09 09:00,9,4.442,4.47,4.422,4.452,632
NGU10,2010-07-09 09:30,9,4.453,4.458,4.432,4.449,669
NGU10,2010-07-09 10:00,9,4.45,4.472,4.439,4.45,487
NGU10,2010-07-09 10:30,9,4.45,4.458,4.438,4.453,368
NGU10,2010-07-09 11:00,9,4.453,4.465,4.446,4.46,477
NGU10,2010-07-09 11:30,9,4.459,4.459,4.419,4.421,317
NGU10,2010-07-09 12:00,9,4.415,4.43,4.404,4.413,219
NGU10,2010-07-09 12:30,9,4.407,4.438,4.402,4.408,497
NGU10,2010-07-09 13:00,9,4.403,4.429,4.391,4.42,1326
NGU10,2010-07-09 13:30,9,4.419,4.435,4.416,4.435,218
NGU10,2010-07-09 14:00,9,4.438,4.438,4.426,4.429,12
NGU10,2010-07-09 14:30,9,4.435,4.435,4.43,4.434,56
NGU10,2010-07-09 15:00,9,4.434,4.437,4.434,4.437,2
NGU10,2010-07-09 15:30,9,4.442,4.446,4.442,4.446,6
NGU10,2010-07-09 16:00,9,4.438,4.438,4.438,4.438,1
NGU10,2010-07-11 17:00,12,4.43,4.45,4.43,4.435,23
NGU10,2010-07-11 17:30,12,4.431,4.431,4.429,4.43,8
NGU10,2010-07-11 18:00,12,4.445,4.445,4.445,4.445,1
NGU10,2010-07-11 18:30,12,4.46,4.46,4.46,4.46,1
NGU10,2010-07-11 19:00,12,4.465,4.473,4.463,4.463,10
NGU10,2010-07-11 19:30,12,4.463,4.463,4.463,4.463,1
NGU10,2010-07-11 20:00,12,4.458,4.458,4.458,4.458,1
NGU10,2010-07-11 20:30,12,4.446,4.446,4.446,4.446,2
NGU10,2010-07-11 21:00,12,4.442,4.442,4.432,4.442,19
NGU10,2010-07-11 21:30,12,4.441,4.441,4.436,4.436,12
NGU10,2010-07-11 22:00,12,4.452,4.452,4.452,4.452,1
NGU10,2010-07-11 22:30,12,4.436,4.442,4.435,4.442,3
NGU10,2010-07-11 23:30,12,4.429,4.429,4.425,4.425,3
NGU10,2010-07-12 00:00,12,4.433,4.433,4.433,4.433,1
NGU10,2010-07-12 00:30,12,4.433,4.433,4.422,4.422,9
NGU10,2010-07-12 01:00,12,4.422,4.425,4.414,4.425,36
NGU10,2010-07-12 01:30,12,4.425,4.425,4.415,4.415,35
NGU10,2010-07-12 02:00,12,4.418,4.418,4.41,4.418,19
NGU10,2010-07-12 02:30,12,4.416,4.418,4.415,4.418,63
NGU10,2010-07-12 03:00,12,4.418,4.418,4.415,4.415,15
NGU10,2010-07-12 03:30,12,4.415,4.418,4.414,4.417,14
NGU10,2010-07-12 04:00,12,4.42,4.42,4.414,4.414,6
NGU10,2010-07-12 04:30,12,4.419,4.42,4.416,4.416,29
NGU10,2010-07-12 05:00,12,4.418,4.418,4.412,4.412,15
NGU10,2010-07-12 05:30,12,4.411,4.418,4.405,4.413,53
NGU10,2010-07-12 06:00,12,4.418,4.428,4.414,4.42,182
NGU10,2010-07-12 06:30,12,4.422,4.437,4.421,4.421,184
NGU10,2010-07-12 07:00,12,4.417,4.43,4.404,4.415,80
NGU10,2010-07-12 07:30,12,4.415,4.426,4.373,4.374,393
NGU10,2010-07-12 08:00,12,4.373,4.424,4.367,4.409,738
NGU10,2010-07-12 08:30,12,4.409,4.451,4.399,4.443,572
NGU10,2010-07-12 09:00,12,4.444,4.458,4.413,4.433,440
NGU10,2010-07-12 09:30,12,4.43,4.449,4.409,4.448,519
NGU10,2010-07-12 10:00,12,4.444,4.455,4.423,4.434,513
NGU10,2010-07-12 10:30,12,4.435,4.446,4.42,4.436,370
NGU10,2010-07-12 11:00,12,4.434,4.45,4.425,4.444,338
NGU10,2010-07-12 11:30,12,4.445,4.449,4.427,4.44,220
NGU10,2010-07-12 12:00,12,4.439,4.44,4.423,4.423,188
NGU10,2010-07-12 12:30,12,4.425,4.436,4.408,4.41,360
NGU10,2010-07-12 13:00,12,4.41,4.422,4.387,4.403,663
NGU10,2010-07-12 13:30,12,4.403,4.412,4.401,4.407,176
NGU10,2010-07-12 14:00,12,4.409,4.413,4.409,4.413,16
NGU10,2010-07-12 14:30,12,4.412,4.415,4.411,4.414,43
NGU10,2010-07-12 15:00,12,4.41,4.413,4.403,4.406,23
NGU10,2010-07-12 15:30,12,4.407,4.415,4.407,4.413,4
NGU10,2010-07-12 16:00,12,4.417,4.428,4.417,4.426,10
NGU10,2010-07-12 17:00,13,4.401,4.433,4.401,4.43,7
NGU10,2010-07-12 17:30,13,4.422,4.422,4.415,4.415,4
NGU10,2010-07-12 18:30,13,4.418,4.418,4.418,4.418,1
NGU10,2010-07-12 19:00,13,4.419,4.419,4.419,4.419,1
NGU10,2010-07-12 20:00,13,4.418,4.418,4.418,4.418,2
NGU10,2010-07-12 21:00,13,4.415,4.415,4.415,4.415,1
NGU10,2010-07-12 21:30,13,4.418,4.421,4.418,4.421,6
NGU10,2010-07-12 22:00,13,4.43,4.43,4.43,4.43,3
NGU10,2010-07-12 22:30,13,4.432,4.432,4.432,4.432,1
NGU10,2010-07-12 23:30,13,4.43,4.43,4.43,4.43,2
NGU10,2010-07-13 00:00,13,4.428,4.428,4.427,4.427,2
NGU10,2010-07-13 00:30,13,4.425,4.425,4.422,4.422,20
NGU10,2010-07-13 01:30,13,4.424,4.424,4.423,4.424,15
NGU10,2010-07-13 02:00,13,4.424,4.424,4.418,4.418,13
NGU10,2010-07-13 02:30,13,4.42,4.422,4.416,4.418,50
NGU10,2010-07-13 03:00,13,4.416,4.418,4.415,4.418,11
NGU10,2010-07-13 03:30,13,4.416,4.417,4.405,4.413,46
NGU10,2010-07-13 04:00,13,4.411,4.413,4.407,4.412,59
NGU10,2010-07-13 04:30,13,4.413,4.416,4.411,4.416,24
NGU10,2010-07-13 05:00,13,4.415,4.415,4.406,4.409,31
NGU10,2010-07-13 05:30,13,4.405,4.412,4.4,4.402,58
NGU10,2010-07-13 06:00,13,4.405,4.416,4.404,4.411,136
NGU10,2010-07-13 06:30,13,4.41,4.418,4.397,4.402,98
NGU10,2010-07-13 07:00,13,4.394,4.407,4.388,4.404,747
NGU10,2010-07-13 07:30,13,4.404,4.479,4.404,4.463,587
NGU10,2010-07-13 08:00,13,4.461,4.482,4.44,4.465,617
NGU10,2010-07-13 08:30,13,4.464,4.497,4.457,4.466,615
NGU10,2010-07-13 09:00,13,4.467,4.477,4.437,4.443,918
NGU10,2010-07-13 09:30,13,4.445,4.448,4.382,4.398,1756
NGU10,2010-07-13 10:00,13,4.395,4.432,4.392,4.405,698
NGU10,2010-07-13 10:30,13,4.406,4.422,4.395,4.395,939
NGU10,2010-07-13 11:00,13,4.394,4.4,4.372,4.39,950
NGU10,2010-07-13 11:30,13,4.391,4.391,4.36,4.382,970
NGU10,2010-07-13 12:00,13,4.381,4.389,4.36,4.386,405
NGU10,2010-07-13 12:30,13,4.389,4.4,4.381,4.398,329
NGU10,2010-07-13 13:00,13,4.396,4.426,4.342,4.353,1706
NGU10,2010-07-13 13:30,13,4.357,4.39,4.357,4.383,834
NGU10,2010-07-13 14:00,13,4.385,4.386,4.38,4.383,28
NGU10,2010-07-13 14:30,13,4.377,4.38,4.372,4.378,51
NGU10,2010-07-13 15:00,13,4.375,4.376,4.372,4.375,20
NGU10,2010-07-13 15:30,13,4.38,4.381,4.38,4.381,5
NGU10,2010-07-13 16:00,13,4.383,4.383,4.378,4.379,4
NGU10,2010-07-13 17:00,14,4.388,4.392,4.388,4.39,7
NGU10,2010-07-13 17:30,14,4.382,4.385,4.372,4.385,7
NGU10,2010-07-13 18:00,14,4.384,4.384,4.384,4.384,1
NGU10,2010-07-13 18:30,14,4.377,4.384,4.377,4.384,2
NGU10,2010-07-13 19:30,14,4.385,4.385,4.385,4.385,1
NGU10,2010-07-13 20:00,14,4.385,4.385,4.379,4.379,4
NGU10,2010-07-13 20:30,14,4.384,4.384,4.384,4.384,1
NGU10,2010-07-13 21:00,14,4.381,4.381,4.381,4.381,1
NGU10,2010-07-13 21:30,14,4.38,4.38,4.38,4.38,1
NGU10,2010-07-13 22:00,14,4.378,4.381,4.375,4.381,3
NGU10,2010-07-13 23:00,14,4.378,4.378,4.378,4.378,1
NGU10,2010-07-13 23:30,14,4.386,4.386,4.386,4.386,1
NGU10,2010-07-14 00:00,14,4.382,4.382,4.377,4.379,3
NGU10,2010-07-14 00:30,14,4.378,4.378,4.372,4.375,3
NGU10,2010-07-14 01:00,14,4.37,4.37,4.368,4.37,16
NGU10,2010-07-14 01:30,14,4.373,4.375,4.373,4.375,7
NGU10,2010-07-14 02:00,14,4.374,4.377,4.373,4.377,35
NGU10,2010-07-14 02:30,14,4.375,4.376,4.372,4.372,44
NGU10,2010-07-14 03:00,14,4.373,4.373,4.369,4.37,55
NGU10,2010-07-14 03:30,14,4.37,4.371,4.352,4.361,72
NGU10,2010-07-14 04:00,14,4.361,4.363,4.36,4.36,43
NGU10,2010-07-14 04:30,14,4.356,4.362,4.356,4.362,20
NGU10,2010-07-14 05:00,14,4.361,4.363,4.356,4.363,41
NGU10,2010-07-14 05:30,14,4.36,4.361,4.352,4.354,40
NGU10,2010-07-14 06:00,14,4.356,4.365,4.352,4.361,87
NGU10,2010-07-14 06:30,14,4.362,4.362,4.342,4.35,109
NGU10,2010-07-14 07:00,14,4.343,4.344,4.322,4.332,408
NGU10,2010-07-14 07:30,14,4.33,4.346,4.319,4.331,539
NGU10,2010-07-14 08:00,14,4.329,4.375,4.327,4.366,1084
NGU10,2010-07-14 08:30,14,4.365,4.377,4.348,4.355,774
NGU10,2010-07-14 09:00,14,4.352,4.374,4.345,4.371,913
NGU10,2010-07-14 09:30,14,4.371,4.372,4.344,4.358,669
NGU10,2010-07-14 10:00,14,4.355,4.356,4.327,4.336,695
NGU10,2010-07-14 10:30,14,4.336,4.369,4.334,4.364,891
NGU10,2010-07-14 11:00,14,4.364,4.371,4.348,4.353,664
NGU10,2010-07-14 11:30,14,4.349,4.36,4.34,4.351,702
NGU10,2010-07-14 12:00,14,4.351,4.362,4.343,4.35,274
NGU10,2010-07-14 12:30,14,4.347,4.36,4.332,4.336,706
NGU10,2010-07-14 13:00,14,4.333,4.343,4.315,4.323,1255
NGU10,2010-07-14 13:30,14,4.322,4.33,4.321,4.327,254
NGU10,2010-07-14 14:00,14,4.327,4.333,4.325,4.327,87
NGU10,2010-07-14 14:30,14,4.326,4.327,4.32,4.326,86
NGU10,2010-07-14 15:00,14,4.326,4.327,4.322,4.322,9
NGU10,2010-07-14 15:30,14,4.327,4.329,4.326,4.329,4
NGU10,2010-07-14 16:00,14,4.329,4.329,4.324,4.324,6
NGU10,2010-07-14 17:00,15,4.339,4.339,4.339,4.339,1
NGU10,2010-07-14 18:30,15,4.335,4.336,4.335,4.336,2
NGU10,2010-07-14 19:00,15,4.333,4.333,4.333,4.333,4
NGU10,2010-07-14 19:30,15,4.323,4.323,4.323,4.323,2
NGU10,2010-07-14 21:00,15,4.326,4.326,4.326,4.326,1
NGU10,2010-07-14 21:30,15,4.329,4.329,4.329,4.329,1
NGU10,2010-07-14 23:30,15,4.327,4.332,4.327,4.332,2
NGU10,2010-07-15 00:00,15,4.328,4.328,4.328,4.328,5
NGU10,2010-07-15 00:30,15,4.328,4.328,4.328,4.328,9
NGU10,2010-07-15 01:00,15,4.328,4.328,4.326,4.326,4
NGU10,2010-07-15 01:30,15,4.326,4.33,4.325,4.328,17
NGU10,2010-07-15 02:00,15,4.327,4.329,4.327,4.329,13
NGU10,2010-07-15 02:30,15,4.328,4.331,4.328,4.331,13
NGU10,2010-07-15 03:00,15,4.331,4.332,4.329,4.329,15
NGU10,2010-07-15 03:30,15,4.33,4.33,4.324,4.325,92
NGU10,2010-07-15 04:00,15,4.326,4.327,4.318,4.318,89
NGU10,2010-07-15 04:30,15,4.32,4.324,4.32,4.323,12
NGU10,2010-07-15 05:00,15,4.323,4.323,4.315,4.315,57
NGU10,2010-07-15 05:30,15,4.316,4.32,4.31,4.312,68
NGU10,2010-07-15 06:00,15,4.312,4.318,4.309,4.31,38
NGU10,2010-07-15 06:30,15,4.31,4.324,4.303,4.319,174
NGU10,2010-07-15 07:00,15,4.317,4.354,4.317,4.347,232
NGU10,2010-07-15 07:30,15,4.348,4.364,4.341,4.35,484
NGU10,2010-07-15 08:00,15,4.352,4.352,4.323,4.327,1130
NGU10,2010-07-15 08:30,15,4.326,4.33,4.297,4.303,1548
NGU10,2010-07-15 09:00,15,4.303,4.305,4.29,4.292,1866
NGU10,2010-07-15 09:30,15,4.32,4.58,4.32,4.579,5787
NGU10,2010-07-15 10:00,15,4.58,4.585,4.541,4.574,1967
NGU10,2010-07-15 10:30,15,4.573,4.598,4.567,4.582,1019
NGU10,2010-07-15 11:00,15,4.581,4.597,4.553,4.573,852
NGU10,2010-07-15 11:30,15,4.573,4.617,4.554,4.598,1239
NGU10,2010-07-15 12:00,15,4.598,4.613,4.575,4.607,1486
NGU10,2010-07-15 12:30,15,4.606,4.617,4.592,4.594,1258
NGU10,2010-07-15 13:00,15,4.595,4.601,4.551,4.598,2139
NGU10,2010-07-15 13:30,15,4.596,4.605,4.591,4.602,519
NGU10,2010-07-15 14:00,15,4.602,4.607,4.602,4.604,125
NGU10,2010-07-15 14:30,15,4.603,4.611,4.601,4.608,143
NGU10,2010-07-15 15:00,15,4.61,4.62,4.609,4.619,28
NGU10,2010-07-15 15:30,15,4.617,4.622,4.615,4.622,11
NGU10,2010-07-15 17:00,16,4.608,4.615,4.606,4.609,11
NGU10,2010-07-15 17:30,16,4.606,4.606,4.603,4.605,7
NGU10,2010-07-15 18:00,16,4.61,4.61,4.61,4.61,2
NGU10,2010-07-15 18:30,16,4.617,4.617,4.612,4.612,3
NGU10,2010-07-15 19:30,16,4.612,4.612,4.612,4.612,1
NGU10,2010-07-15 20:00,16,4.612,4.618,4.612,4.618,3
NGU10,2010-07-15 21:00,16,4.616,4.617,4.616,4.617,6
NGU10,2010-07-15 21:30,16,4.62,4.62,4.62,4.62,1
NGU10,2010-07-15 23:00,16,4.602,4.604,4.594,4.604,72
NGU10,2010-07-15 23:30,16,4.593,4.593,4.592,4.592,30
NGU10,2010-07-16 00:00,16,4.592,4.592,4.586,4.586,33
NGU10,2010-07-16 00:30,16,4.59,4.59,4.59,4.59,1
NGU10,2010-07-16 01:00,16,4.588,4.588,4.584,4.584,2
NGU10,2010-07-16 02:00,16,4.585,4.601,4.585,4.599,31
NGU10,2010-07-16 02:30,16,4.599,4.601,4.599,4.6,10
NGU10,2010-07-16 03:00,16,4.596,4.596,4.585,4.589,30
NGU10,2010-07-16 03:30,16,4.588,4.594,4.586,4.594,44
NGU10,2010-07-16 04:00,16,4.591,4.607,4.591,4.604,84
NGU10,2010-07-16 04:30,16,4.605,4.607,4.604,4.605,14
NGU10,2010-07-16 05:00,16,4.606,4.608,4.605,4.606,20
NGU10,2010-07-16 05:30,16,4.596,4.607,4.591,4.591,27
NGU10,2010-07-16 06:00,16,4.589,4.603,4.587,4.603,105
NGU10,2010-07-16 06:30,16,4.601,4.62,4.601,4.616,60
NGU10,2010-07-16 07:00,16,4.616,4.654,4.611,4.638,540
NGU10,2010-07-16 07:30,16,4.638,4.658,4.616,4.624,880
NGU10,2010-07-16 08:00,16,4.624,4.646,4.563,4.567,2023
NGU10,2010-07-16 08:30,16,4.569,4.587,4.527,4.535,2208
NGU10,2010-07-16 09:00,16,4.535,4.573,4.521,4.567,1792
NGU10,2010-07-16 09:30,16,4.565,4.579,4.54,4.54,898
NGU10,2010-07-16 10:00,16,4.541,4.555,4.532,4.555,1244
NGU10,2010-07-16 10:30,16,4.556,4.582,4.55,4.577,575
NGU10,2010-07-16 11:00,16,4.578,4.58,4.552,4.559,530
NGU10,2010-07-16 11:30,16,4.559,4.564,4.525,4.525,716
NGU10,2010-07-16 12:00,16,4.525,4.526,4.484,4.497,1279
NGU10,2010-07-16 12:30,16,4.495,4.503,4.471,4.501,1662
NGU10,2010-07-16 13:00,16,4.5,4.529,4.5,4.525,941
NGU10,2010-07-16 13:30,16,4.524,4.536,4.524,4.535,300
NGU10,2010-07-16 14:00,16,4.534,4.539,4.52,4.52,369
NGU10,2010-07-16 14:30,16,4.518,4.525,4.512,4.518,236
NGU10,2010-07-16 15:00,16,4.514,4.535,4.514,4.533,51
NGU10,2010-07-16 15:30,16,4.536,4.554,4.535,4.541,21
NGU10,2010-07-16 16:00,16,4.54,4.54,4.539,4.539,4
NGU10,2010-07-18 17:00,19,4.522,4.535,4.508,4.52,28
NGU10,2010-07-18 17:30,19,4.531,4.531,4.531,4.531,1
NGU10,2010-07-18 18:00,19,4.531,4.531,4.52,4.52,4
NGU10,2010-07-18 18:30,19,4.52,4.52,4.518,4.518,12
NGU10,2010-07-18 20:00,19,4.53,4.53,4.53,4.53,2
NGU10,2010-07-18 21:00,19,4.537,4.537,4.537,4.537,2
NGU10,2010-07-18 21:30,19,4.544,4.551,4.526,4.529,12
NGU10,2010-07-18 22:00,19,4.535,4.535,4.535,4.535,1
NGU10,2010-07-18 22:30,19,4.54,4.54,4.54,4.54,1
NGU10,2010-07-18 23:30,19,4.54,4.54,4.538,4.538,3
NGU10,2010-07-19 00:00,19,4.541,4.541,4.541,4.541,2
NGU10,2010-07-19 00:30,19,4.542,4.542,4.542,4.542,1
NGU10,2010-07-19 01:30,19,4.541,4.544,4.54,4.54,7
NGU10,2010-07-19 02:00,19,4.54,4.54,4.536,4.536,7
NGU10,2010-07-19 02:30,19,4.537,4.537,4.536,4.536,3
NGU10,2010-07-19 03:00,19,4.528,4.53,4.523,4.523,10
NGU10,2010-07-19 03:30,19,4.528,4.53,4.522,4.53,4
NGU10,2010-07-19 04:00,19,4.524,4.525,4.52,4.52,4
NGU10,2010-07-19 04:30,19,4.53,4.532,4.525,4.529,15
NGU10,2010-07-19 05:00,19,4.532,4.536,4.529,4.531,16
NGU10,2010-07-19 05:30,19,4.527,4.535,4.522,4.522,14
NGU10,2010-07-19 06:00,19,4.52,4.52,4.478,4.479,107
NGU10,2010-07-19 06:30,19,4.479,4.481,4.468,4.474,52
NGU10,2010-07-19 07:00,19,4.473,4.495,4.473,4.481,108
NGU10,2010-07-19 07:30,19,4.482,4.493,4.452,4.493,541
NGU10,2010-07-19 08:00,19,4.493,4.531,4.471,4.528,1131
NGU10,2010-07-19 08:30,19,4.527,4.537,4.491,4.494,1011
NGU10,2010-07-19 09:00,19,4.494,4.494,4.453,4.476,993
NGU10,2010-07-19 09:30,19,4.477,4.492,4.467,4.486,690
NGU10,2010-07-19 10:00,19,4.488,4.505,4.487,4.502,825
NGU10,2010-07-19 10:30,19,4.504,4.507,4.484,4.496,593
NGU10,2010-07-19 11:00,19,4.498,4.538,4.496,4.517,838
NGU10,2010-07-19 11:30,19,4.516,4.533,4.513,4.521,322
NGU10,2010-07-19 12:00,19,4.515,4.527,4.482,4.49,481
NGU10,2010-07-19 12:30,19,4.485,4.49,4.467,4.48,538
NGU10,2010-07-19 13:00,19,4.481,4.518,4.481,4.506,747
NGU10,2010-07-19 13:30,19,4.506,4.512,4.5,4.504,418
NGU10,2010-07-19 14:00,19,4.506,4.509,4.505,4.506,50
NGU10,2010-07-19 14:30,19,4.504,4.519,4.504,4.516,146
NGU10,2010-07-19 15:00,19,4.517,4.527,4.517,4.526,45
NGU10,2010-07-19 15:30,19,4.523,4.523,4.509,4.518,16
NGU10,2010-07-19 16:00,19,4.51,4.51,4.505,4.505,3
NGU10,2010-07-19 17:00,20,4.508,4.508,4.506,4.506,14
NGU10,2010-07-19 17:30,20,4.513,4.513,4.513,4.513,1
NGU10,2010-07-19 18:00,20,4.515,4.518,4.515,4.518,2
NGU10,2010-07-19 18:30,20,4.518,4.519,4.502,4.508,15
NGU10,2010-07-19 19:30,20,4.503,4.503,4.503,4.503,1
NGU10,2010-07-19 21:30,20,4.512,4.512,4.512,4.512,1
NGU10,2010-07-19 23:00,20,4.512,4.517,4.512,4.512,7
NGU10,2010-07-19 23:30,20,4.51,4.51,4.509,4.509,2
NGU10,2010-07-20 00:00,20,4.511,4.511,4.509,4.509,2
NGU10,2010-07-20 01:00,20,4.511,4.511,4.511,4.511,1
NGU10,2010-07-20 01:30,20,4.516,4.516,4.508,4.508,15
NGU10,2010-07-20 02:00,20,4.509,4.517,4.509,4.517,7
NGU10,2010-07-20 02:30,20,4.514,4.514,4.509,4.509,16
NGU10,2010-07-20 03:00,20,4.508,4.508,4.505,4.506,8
NGU10,2010-07-20 03:30,20,4.506,4.514,4.504,4.514,18
NGU10,2010-07-20 04:00,20,4.507,4.507,4.505,4.505,20
NGU10,2010-07-20 04:30,20,4.506,4.506,4.497,4.497,9
NGU10,2010-07-20 05:00,20,4.495,4.495,4.486,4.486,21
NGU10,2010-07-20 05:30,20,4.486,4.488,4.476,4.48,31
NGU10,2010-07-20 06:00,20,4.48,4.484,4.476,4.478,34
NGU10,2010-07-20 06:30,20,4.481,4.509,4.471,4.507,58
NGU10,2010-07-20 07:00,20,4.51,4.526,4.48,4.485,307
NGU10,2010-07-20 07:30,20,4.485,4.532,4.485,4.527,454
NGU10,2010-07-20 08:00,20,4.53,4.563,4.517,4.55,1003
NGU10,2010-07-20 08:30,20,4.548,4.58,4.532,4.57,1406
NGU10,2010-07-20 09:00,20,4.573,4.586,4.553,4.579,1610
NGU10,2010-07-20 09:30,20,4.578,4.578,4.551,4.554,732
NGU10,2010-07-20 10:00,20,4.553,4.571,4.549,4.549,743
NGU10,2010-07-20 10:30,20,4.549,4.554,4.513,4.517,988
NGU10,2010-07-20 11:00,20,4.518,4.519,4.473,4.475,1683
NGU10,2010-07-20 11:30,20,4.475,4.486,4.456,4.478,1538
NGU10,2010-07-20 12:00,20,4.478,4.487,4.461,4.486,1053
NGU10,2010-07-20 12:30,20,4.486,4.526,4.483,4.518,898
NGU10,2010-07-20 13:00,20,4.523,4.58,4.522,4.579,2605
NGU10,2010-07-20 13:30,20,4.579,4.596,4.57,4.593,439
NGU10,2010-07-20 14:00,20,4.592,4.593,4.58,4.589,287
NGU10,2010-07-20 14:30,20,4.59,4.596,4.589,4.594,203
NGU10,2010-07-20 15:00,20,4.595,4.596,4.588,4.59,118
NGU10,2010-07-20 15:30,20,4.591,4.591,4.585,4.585,40
NGU10,2010-07-20 16:00,20,4.585,4.585,4.585,4.585,2
NGU10,2010-07-20 17:00,21,4.593,4.601,4.592,4.601,14
NGU10,2010-07-20 17:30,21,4.601,4.611,4.601,4.604,32
NGU10,2010-07-20 18:00,21,4.604,4.604,4.604,4.604,2
NGU10,2010-07-20 18:30,21,4.605,4.605,4.604,4.604,8
NGU10,2010-07-20 19:00,21,4.605,4.612,4.604,4.604,6
NGU10,2010-07-20 19:30,21,4.606,4.61,4.604,4.61,7
NGU10,2010-07-20 20:00,21,4.602,4.602,4.602,4.602,1
NGU10,2010-07-20 20:30,21,4.61,4.611,4.608,4.608,11
NGU10,2010-07-20 21:00,21,4.608,4.614,4.608,4.614,28
NGU10,2010-07-20 21:30,21,4.614,4.614,4.608,4.608,8
NGU10,2010-07-20 22:00,21,4.608,4.608,4.608,4.608,4
NGU10,2010-07-20 22:30,21,4.61,4.615,4.61,4.615,3
NGU10,2010-07-20 23:00,21,4.61,4.613,4.603,4.603,4
NGU10,2010-07-20 23:30,21,4.602,4.602,4.576,4.579,23
NGU10,2010-07-21 00:00,21,4.576,4.576,4.575,4.576,9
NGU10,2010-07-21 00:30,21,4.578,4.581,4.574,4.574,9
NGU10,2010-07-21 01:00,21,4.577,4.584,4.577,4.584,7
NGU10,2010-07-21 01:30,21,4.579,4.582,4.57,4.57,8
NGU10,2010-07-21 02:00,21,4.572,4.585,4.572,4.585,9
NGU10,2010-07-21 02:30,21,4.585,4.585,4.573,4.577,9
NGU10,2010-07-21 03:00,21,4.577,4.579,4.57,4.573,15
NGU10,2010-07-21 03:30,21,4.578,4.586,4.578,4.582,25
NGU10,2010-07-21 04:00,21,4.587,4.588,4.583,4.583,12
NGU10,2010-07-21 04:30,21,4.586,4.589,4.583,4.585,28
NGU10,2010-07-21 05:00,21,4.584,4.592,4.582,4.582,16
NGU10,2010-07-21 05:30,21,4.584,4.607,4.584,4.605,17
NGU10,2010-07-21 06:00,21,4.605,4.62,4.602,4.609,74
NGU10,2010-07-21 06:30,21,4.611,4.612,4.587,4.588,63
NGU10,2010-07-21 07:00,21,4.593,4.621,4.591,4.6,97
NGU10,2010-07-21 07:30,21,4.607,4.63,4.607,4.613,175
NGU10,2010-07-21 08:00,21,4.615,4.637,4.58,4.634,1210
NGU10,2010-07-21 08:30,21,4.633,4.637,4.554,4.571,1561
NGU10,2010-07-21 09:00,21,4.571,4.571,4.527,4.532,1892
NGU10,2010-07-21 09:30,21,4.53,4.567,4.507,4.561,2040
NGU10,2010-07-21 10:00,21,4.558,4.588,4.548,4.572,1470
NGU10,2010-07-21 10:30,21,4.57,4.581,4.536,4.544,751
NGU10,2010-07-21 11:00,21,4.542,4.554,4.525,4.535,954
NGU10,2010-07-21 11:30,21,4.534,4.534,4.486,4.494,1923
NGU10,2010-07-21 12:00,21,4.494,4.533,4.491,4.528,1271
NGU10,2010-07-21 12:30,21,4.528,4.53,4.481,4.495,1190
NGU10,2010-07-21 13:00,21,4.492,4.517,4.472,4.498,1949
NGU10,2010-07-21 13:30,21,4.498,4.5,4.49,4.497,246
NGU10,2010-07-21 14:00,21,4.497,4.511,4.493,4.505,272
NGU10,2010-07-21 14:30,21,4.504,4.511,4.504,4.507,81
NGU10,2010-07-21 15:00,21,4.513,4.514,4.508,4.508,31
NGU10,2010-07-21 15:30,21,4.506,4.516,4.5,4.516,28
NGU10,2010-07-21 16:00,21,4.522,4.523,4.518,4.519,18
NGU10,2010-07-21 17:00,22,4.518,4.518,4.5,4.517,20
NGU10,2010-07-21 17:30,22,4.519,4.519,4.519,4.519,1
NGU10,2010-07-21 18:30,22,4.511,4.511,4.51,4.51,3
NGU10,2010-07-21 19:00,22,4.51,4.51,4.51,4.51,3
NGU10,2010-07-21 19:30,22,4.51,4.51,4.501,4.501,9
NGU10,2010-07-21 20:30,22,4.51,4.51,4.5,4.5,2
NGU10,2010-07-21 21:30,22,4.5,4.5,4.497,4.497,13
NGU10,2010-07-21 22:00,22,4.507,4.507,4.507,4.507,1
NGU10,2010-07-21 23:00,22,4.498,4.498,4.498,4.498,1
NGU10,2010-07-21 23:30,22,4.504,4.515,4.501,4.515,5
NGU10,2010-07-22 00:00,22,4.517,4.517,4.507,4.509,7
NGU10,2010-07-22 00:30,22,4.509,4.511,4.506,4.511,15
NGU10,2010-07-22 01:00,22,4.51,4.513,4.506,4.506,8
NGU10,2010-07-22 01:30,22,4.506,4.506,4.506,4.506,1
NGU10,2010-07-22 02:00,22,4.505,4.514,4.505,4.51,7
NGU10,2010-07-22 02:30,22,4.511,4.519,4.511,4.519,22
NGU10,2010-07-22 03:00,22,4.518,4.525,4.517,4.522,18
NGU10,2010-07-22 03:30,22,4.523,4.531,4.523,4.531,8
NGU10,2010-07-22 04:00,22,4.53,4.533,4.526,4.533,11
NGU10,2010-07-22 04:30,22,4.53,4.533,4.528,4.53,42
NGU10,2010-07-22 05:00,22,4.529,4.529,4.52,4.528,30
NGU10,2010-07-22 05:30,22,4.525,4.533,4.524,4.532,50
NGU10,2010-07-22 06:00,22,4.53,4.533,4.5,4.504,127
NGU10,2010-07-22 06:30,22,4.507,4.519,4.504,4.517,38
NGU10,2010-07-22 07:00,22,4.52,4.543,4.52,4.535,149
NGU10,2010-07-22 07:30,22,4.534,4.558,4.528,4.556,297
NGU10,2010-07-22 08:00,22,4.556,4.629,4.556,4.612,2160
NGU10,2010-07-22 08:30,22,4.611,4.648,4.609,4.617,3626
NGU10,2010-07-22 09:00,22,4.624,4.655,4.611,4.641,2842
NGU10,2010-07-22 09:30,22,4.652,4.699,4.559,4.622,5736
NGU10,2010-07-22 10:00,22,4.624,4.645,4.59,4.591,1820
NGU10,2010-07-22 10:30,22,4.59,4.608,4.57,4.605,2075
NGU10,2010-07-22 11:00,22,4.603,4.616,4.579,4.604,950
NGU10,2010-07-22 11:30,22,4.603,4.622,4.596,4.617,525
NGU10,2010-07-22 12:00,22,4.621,4.621,4.586,4.598,472
NGU10,2010-07-22 12:30,22,4.597,4.619,4.593,4.609,894
NGU10,2010-07-22 13:00,22,4.611,4.637,4.602,4.628,3049
NGU10,2010-07-22 13:30,22,4.627,4.632,4.611,4.62,575
NGU10,2010-07-22 14:00,22,4.619,4.626,4.616,4.622,204
NGU10,2010-07-22 14:30,22,4.624,4.626,4.614,4.615,270
NGU10,2010-07-22 15:00,22,4.617,4.63,4.615,4.63,54
NGU10,2010-07-22 15:30,22,4.63,4.637,4.624,4.632,25
NGU10,2010-07-22 16:00,22,4.638,4.638,4.638,4.638,1
NGU10,2010-07-22 17:00,23,4.635,4.635,4.635,4.635,3
NGU10,2010-07-22 17:30,23,4.643,4.643,4.643,4.643,1
NGU10,2010-07-22 18:00,23,4.643,4.65,4.643,4.649,25
NGU10,2010-07-22 19:00,23,4.65,4.65,4.635,4.635,14
NGU10,2010-07-22 19:30,23,4.635,4.635,4.633,4.633,33
NGU10,2010-07-22 20:00,23,4.633,4.633,4.633,4.633,2
NGU10,2010-07-22 20:30,23,4.635,4.635,4.634,4.634,2
NGU10,2010-07-22 21:00,23,4.64,4.64,4.64,4.64,3
NGU10,2010-07-22 22:00,23,4.645,4.645,4.645,4.645,1
NGU10,2010-07-22 22:30,23,4.64,4.64,4.634,4.634,30
NGU10,2010-07-22 23:00,23,4.633,4.633,4.608,4.619,24
NGU10,2010-07-22 23:30,23,4.61,4.61,4.608,4.608,4
NGU10,2010-07-23 00:00,23,4.613,4.617,4.613,4.617,2
NGU10,2010-07-23 00:30,23,4.615,4.615,4.61,4.611,5
NGU10,2010-07-23 01:00,23,4.611,4.615,4.611,4.615,3
NGU10,2010-07-23 01:30,23,4.62,4.623,4.619,4.623,12
NGU10,2010-07-23 02:00,23,4.623,4.635,4.619,4.634,70
NGU10,2010-07-23 02:30,23,4.632,4.639,4.632,4.638,24
NGU10,2010-07-23 03:00,23,4.637,4.638,4.634,4.634,10
NGU10,2010-07-23 03:30,23,4.632,4.636,4.631,4.631,51
NGU10,2010-07-23 04:00,23,4.632,4.632,4.616,4.626,99
NGU10,2010-07-23 04:30,23,4.619,4.633,4.61,4.627,53
NGU10,2010-07-23 05:00,23,4.627,4.636,4.627,4.633,74
NGU10,2010-07-23 05:30,23,4.633,4.636,4.625,4.629,113
NGU10,2010-07-23 06:00,23,4.626,4.627,4.608,4.619,107
NGU10,2010-07-23 06:30,23,4.619,4.622,4.58,4.6,150
NGU10,2010-07-23 07:00,23,4.602,4.606,4.569,4.585,392
NGU10,2010-07-23 07:30,23,4.582,4.612,4.582,4.589,512
NGU10,2010-07-23 08:00,23,4.59,4.59,4.552,4.563,1837
NGU10,2010-07-23 08:30,23,4.563,4.606,4.563,4.586,1473
NGU10,2010-07-23 09:00,23,4.582,4.61,4.574,4.608,1187
NGU10,2010-07-23 09:30,23,4.609,4.614,4.597,4.597,1264
NGU10,2010-07-23 10:00,23,4.598,4.614,4.587,4.607,655
NGU10,2010-07-23 10:30,23,4.609,4.624,4.602,4.609,923
NGU10,2010-07-23 11:00,23,4.608,4.61,4.58,4.585,907
NGU10,2010-07-23 11:30,23,4.584,4.585,4.554,4.581,2010
NGU10,2010-07-23 12:00,23,4.579,4.593,4.567,4.569,1098
NGU10,2010-07-23 12:30,23,4.569,4.592,4.566,4.58,754
NGU10,2010-07-23 13:00,23,4.58,4.604,4.559,4.56,2798
NGU10,2010-07-23 13:30,23,4.56,4.569,4.547,4.558,824
NGU10,2010-07-23 14:00,23,4.556,4.563,4.545,4.55,288
NGU10,2010-07-23 14:30,23,4.549,4.55,4.535,4.55,299
NGU10,2010-07-23 15:00,23,4.55,4.55,4.532,4.546,53
NGU10,2010-07-23 15:30,23,4.549,4.55,4.54,4.54,5
NGU10,2010-07-23 16:00,23,4.54,4.542,4.54,4.542,6
NGU10,2010-07-25 17:00,26,4.541,4.541,4.505,4.533,88
NGU10,2010-07-25 17:30,26,4.529,4.533,4.529,4.53,8
NGU10,2010-07-25 18:00,26,4.533,4.533,4.529,4.529,3
NGU10,2010-07-25 18:30,26,4.53,4.53,4.53,4.53,1
NGU10,2010-07-25 19:00,26,4.523,4.523,4.518,4.52,12
NGU10,2010-07-25 19:30,26,4.525,4.53,4.525,4.53,14
NGU10,2010-07-25 20:00,26,4.525,4.532,4.525,4.532,3
NGU10,2010-07-25 20:30,26,4.531,4.531,4.531,4.531,25
NGU10,2010-07-25 21:00,26,4.527,4.527,4.527,4.527,1
NGU10,2010-07-25 21:30,26,4.527,4.527,4.518,4.518,31
NGU10,2010-07-25 22:00,26,4.518,4.52,4.518,4.52,3
NGU10,2010-07-25 22:30,26,4.52,4.528,4.52,4.528,20
NGU10,2010-07-25 23:00,26,4.529,4.533,4.529,4.531,3
NGU10,2010-07-25 23:30,26,4.54,4.545,4.537,4.542,27
NGU10,2010-07-26 00:00,26,4.542,4.542,4.541,4.541,7
NGU10,2010-07-26 00:30,26,4.542,4.545,4.542,4.543,6
NGU10,2010-07-26 01:00,26,4.542,4.546,4.539,4.539,14
NGU10,2010-07-26 01:30,26,4.545,4.547,4.544,4.547,22
NGU10,2010-07-26 02:00,26,4.547,4.549,4.546,4.548,41
NGU10,2010-07-26 02:30,26,4.549,4.549,4.545,4.545,31
NGU10,2010-07-26 03:00,26,4.545,4.545,4.539,4.539,22
NGU10,2010-07-26 03:30,26,4.539,4.549,4.536,4.543,38
NGU10,2010-07-26 04:00,26,4.545,4.545,4.543,4.543,6
NGU10,2010-07-26 04:30,26,4.545,4.553,4.539,4.552,135
NGU10,2010-07-26 05:00,26,4.553,4.554,4.545,4.545,63
NGU10,2010-07-26 05:30,26,4.545,4.545,4.541,4.541,10
NGU10,2010-07-26 06:00,26,4.542,4.551,4.537,4.541,69
NGU10,2010-07-26 06:30,26,4.542,4.55,4.525,4.525,102
NGU10,2010-07-26 07:00,26,4.526,4.559,4.525,4.557,186
NGU10,2010-07-26 07:30,26,4.556,4.574,4.542,4.573,1039
NGU10,2010-07-26 08:00,26,4.572,4.58,4.502,4.511,4027
NGU10,2010-07-26 08:30,26,4.511,4.528,4.491,4.523,4095
NGU10,2010-07-26 09:00,26,4.524,4.55,4.519,4.545,2627
NGU10,2010-07-26 09:30,26,4.546,4.549,4.526,4.533,1921
NGU10,2010-07-26 10:00,26,4.535,4.543,4.518,4.537,1096
NGU10,2010-07-26 10:30,26,4.536,4.55,4.534,4.538,994
NGU10,2010-07-26 11:00,26,4.538,4.57,4.538,4.565,1515
NGU10,2010-07-26 11:30,26,4.566,4.608,4.564,4.593,3622
NGU10,2010-07-26 12:00,26,4.593,4.603,4.568,4.575,1615
NGU10,2010-07-26 12:30,26,4.573,4.588,4.571,4.579,1231
NGU10,2010-07-26 13:00,26,4.58,4.592,4.565,4.586,1979
NGU10,2010-07-26 13:30,26,4.584,4.586,4.576,4.58,469
NGU10,2010-07-26 14:00,26,4.58,4.591,4.58,4.591,101
NGU10,2010-07-26 14:30,26,4.59,4.591,4.581,4.584,65
NGU10,2010-07-26 15:00,26,4.585,4.591,4.583,4.591,29
NGU10,2010-07-26 15:30,26,4.592,4.594,4.589,4.594,17
NGU10,2010-07-26 16:00,26,4.594,4.594,4.58,4.58,34
NGU10,2010-07-26 17:00,27,4.591,4.591,4.585,4.585,10
NGU10,2010-07-26 17:30,27,4.585,4.595,4.585,4.595,6
NGU10,2010-07-26 18:00,27,4.595,4.596,4.595,4.596,6
NGU10,2010-07-26 18:30,27,4.595,4.6,4.595,4.595,5
NGU10,2010-07-26 19:00,27,4.602,4.606,4.602,4.606,7
NGU10,2010-07-26 19:30,27,4.603,4.608,4.601,4.601,4
NGU10,2010-07-26 20:00,27,4.606,4.631,4.606,4.631,49
NGU10,2010-07-26 20:30,27,4.617,4.627,4.615,4.615,17
NGU10,2010-07-26 21:30,27,4.612,4.612,4.612,4.612,2
NGU10,2010-07-26 22:00,27,4.611,4.611,4.608,4.61,5
NGU10,2010-07-26 22:30,27,4.611,4.611,4.606,4.608,9
NGU10,2010-07-26 23:00,27,4.61,4.61,4.606,4.607,4
NGU10,2010-07-26 23:30,27,4.605,4.611,4.605,4.611,35
NGU10,2010-07-27 00:00,27,4.611,4.612,4.61,4.61,9
NGU10,2010-07-27 00:30,27,4.607,4.607,4.605,4.607,15
NGU10,2010-07-27 01:00,27,4.613,4.621,4.611,4.62,53
NGU10,2010-07-27 01:30,27,4.62,4.623,4.615,4.622,12
NGU10,2010-07-27 02:00,27,4.622,4.624,4.619,4.619,25
NGU10,2010-07-27 02:30,27,4.621,4.624,4.617,4.62,17
NGU10,2010-07-27 03:00,27,4.619,4.624,4.616,4.616,41
NGU10,2010-07-27 03:30,27,4.614,4.616,4.611,4.614,14
NGU10,2010-07-27 04:00,27,4.614,4.614,4.606,4.607,30
NGU10,2010-07-27 04:30,27,4.608,4.61,4.607,4.609,15
NGU10,2010-07-27 05:00,27,4.61,4.628,4.608,4.626,112
NGU10,2010-07-27 05:30,27,4.623,4.628,4.623,4.624,25
NGU10,2010-07-27 06:00,27,4.616,4.626,4.612,4.612,55
NGU10,2010-07-27 06:30,27,4.612,4.632,4.605,4.63,167
NGU10,2010-07-27 07:00,27,4.624,4.645,4.612,4.616,998
NGU10,2010-07-27 07:30,27,4.617,4.649,4.615,4.636,1633
NGU10,2010-07-27 08:00,27,4.636,4.668,4.618,4.627,4824
NGU10,2010-07-27 08:30,27,4.627,4.64,4.61,4.634,4210
NGU10,2010-07-27 09:00,27,4.633,4.64,4.603,4.609,3400
NGU10,2010-07-27 09:30,27,4.609,4.621,4.603,4.613,1907
NGU10,2010-07-27 10:00,27,4.614,4.621,4.575,4.594,4563
NGU10,2010-07-27 10:30,27,4.593,4.604,4.577,4.59,1764
NGU10,2010-07-27 11:00,27,4.589,4.616,4.587,4.603,2160
NGU10,2010-07-27 11:30,27,4.603,4.627,4.601,4.619,1961
NGU10,2010-07-27 12:00,27,4.619,4.627,4.58,4.584,2698
NGU10,2010-07-27 12:30,27,4.585,4.619,4.584,4.617,2177
NGU10,2010-07-27 13:00,27,4.617,4.652,4.61,4.649,6413
NGU10,2010-07-27 13:30,27,4.649,4.655,4.645,4.646,1401
NGU10,2010-07-27 14:00,27,4.646,4.651,4.644,4.65,393
NGU10,2010-07-27 14:30,27,4.649,4.654,4.647,4.648,700
NGU10,2010-07-27 15:00,27,4.648,4.657,4.648,4.653,187
NGU10,2010-07-27 15:30,27,4.653,4.657,4.649,4.654,38
NGU10,2010-07-27 16:00,27,4.652,4.656,4.646,4.656,33
NGU10,2010-07-27 17:00,28,4.66,4.66,4.646,4.647,25
NGU10,2010-07-27 17:30,28,4.649,4.656,4.649,4.656,5
NGU10,2010-07-27 18:00,28,4.653,4.653,4.653,4.653,1
NGU10,2010-07-28 06:30,28,4.683,4.712,4.677,4.704,482
NGU10,2010-07-28 07:00,28,4.705,4.728,4.69,4.693,1840
NGU10,2010-07-28 07:30,28,4.695,4.718,4.676,4.711,2245
NGU10,2010-07-28 08:00,28,4.713,4.825,4.709,4.797,19885
NGU10,2010-07-28 08:30,28,4.797,4.805,4.754,4.756,10990
NGU10,2010-07-28 09:00,28,4.756,4.799,4.753,4.796,7111
NGU10,2010-07-28 09:30,28,4.796,4.857,4.783,4.846,11843
NGU10,2010-07-28 10:00,28,4.846,4.859,4.833,4.839,7846
NGU10,2010-07-28 10:30,28,4.84,4.863,4.811,4.812,5505
NGU10,2010-07-28 11:00,28,4.812,4.833,4.806,4.816,3651
NGU10,2010-07-28 11:30,28,4.816,4.818,4.763,4.795,6158
NGU10,2010-07-28 12:00,28,4.795,4.816,4.771,4.782,4203
NGU10,2010-07-28 12:30,28,4.782,4.782,4.675,4.717,16200
NGU10,2010-07-28 13:00,28,4.716,4.74,4.691,4.717,11089
NGU10,2010-07-28 13:30,28,4.716,4.718,4.687,4.692,2594
NGU10,2010-07-28 14:00,28,4.693,4.7,4.682,4.7,933
NGU10,2010-07-28 14:30,28,4.699,4.7,4.692,4.693,487
NGU10,2010-07-28 15:00,28,4.693,4.694,4.679,4.684,274
NGU10,2010-07-28 15:30,28,4.685,4.689,4.677,4.687,102
NGU10,2010-07-28 16:00,28,4.687,4.687,4.676,4.676,21
NGU10,2010-07-28 17:00,29,4.685,4.69,4.678,4.69,43
NGU10,2010-07-28 17:30,29,4.694,4.7,4.694,4.697,32
NGU10,2010-07-28 18:00,29,4.702,4.707,4.7,4.7,16
NGU10,2010-07-28 18:30,29,4.706,4.706,4.706,4.706,1
NGU10,2010-07-28 19:00,29,4.707,4.715,4.707,4.714,53
NGU10,2010-07-28 19:30,29,4.714,4.722,4.713,4.72,75
NGU10,2010-07-28 20:00,29,4.722,4.722,4.72,4.721,8
NGU10,2010-07-28 20:30,29,4.719,4.725,4.719,4.725,17
NGU10,2010-07-28 21:00,29,4.726,4.726,4.725,4.726,5
NGU10,2010-07-28 21:30,29,4.726,4.728,4.726,4.728,5
NGU10,2010-07-28 22:00,29,4.727,4.727,4.725,4.726,6
NGU10,2010-07-28 22:30,29,4.727,4.729,4.725,4.729,7
NGU10,2010-07-28 23:00,29,4.726,4.728,4.715,4.723,28
NGU10,2010-07-28 23:30,29,4.721,4.725,4.718,4.724,70
NGU10,2010-07-29 00:00,29,4.724,4.725,4.723,4.723,58
NGU10,2010-07-29 00:30,29,4.724,4.725,4.72,4.721,23
NGU10,2010-07-29 01:00,29,4.723,4.729,4.722,4.727,37
NGU10,2010-07-29 01:30,29,4.728,4.735,4.725,4.734,122
NGU10,2010-07-29 02:00,29,4.734,4.738,4.733,4.735,98
NGU10,2010-07-29 02:30,29,4.735,4.74,4.735,4.737,78
NGU10,2010-07-29 03:00,29,4.739,4.749,4.739,4.746,133
NGU10,2010-07-29 03:30,29,4.746,4.75,4.743,4.745,97
NGU10,2010-07-29 04:00,29,4.748,4.755,4.747,4.749,122
NGU10,2010-07-29 04:30,29,4.751,4.755,4.748,4.755,78
NGU10,2010-07-29 05:00,29,4.754,4.755,4.75,4.75,113
NGU10,2010-07-29 05:30,29,4.75,4.76,4.745,4.76,235
NGU10,2010-07-29 06:00,29,4.758,4.763,4.731,4.746,642
NGU10,2010-07-29 06:30,29,4.748,4.765,4.744,4.749,530
NGU10,2010-07-29 07:00,29,4.75,4.755,4.727,4.739,1698
NGU10,2010-07-29 07:30,29,4.739,4.808,4.737,4.802,3646
NGU10,2010-07-29 08:00,29,4.804,4.823,4.786,4.808,8652
NGU10,2010-07-29 08:30,29,4.806,4.829,4.806,4.814,5220
NGU10,2010-07-29 09:00,29,4.813,4.831,4.792,4.825,5773
NGU10,2010-07-29 09:30,29,4.825,4.87,4.76,4.784,19523
NGU10,2010-07-29 10:00,29,4.782,4.783,4.714,4.726,9265
NGU10,2010-07-29 10:30,29,4.725,4.765,4.716,4.761,4072
NGU10,2010-07-29 11:00,29,4.761,4.801,4.754,4.787,6257
NGU10,2010-07-29 11:30,29,4.787,4.84,4.77,4.774,8482
NGU10,2010-07-29 12:00,29,4.774,4.814,4.773,4.798,2916
NGU10,2010-07-29 12:30,29,4.798,4.816,4.79,4.803,2781
NGU10,2010-07-29 13:00,29,4.805,4.847,4.802,4.831,7458
NGU10,2010-07-29 13:30,29,4.831,4.844,4.82,4.833,1946
NGU10,2010-07-29 14:00,29,4.833,4.847,4.831,4.837,779
NGU10,2010-07-29 14:30,29,4.837,4.837,4.821,4.823,482
NGU10,2010-07-29 15:00,29,4.822,4.828,4.821,4.822,158
NGU10,2010-07-29 15:30,29,4.826,4.834,4.826,4.833,64
NGU10,2010-07-29 16:00,29,4.832,4.833,4.83,4.833,13
NGU10,2010-07-29 17:00,30,4.828,4.828,4.82,4.82,13
NGU10,2010-07-29 17:30,30,4.824,4.829,4.824,4.829,5
NGU10,2010-07-29 18:00,30,4.829,4.831,4.827,4.831,8
NGU10,2010-07-29 18:30,30,4.832,4.836,4.83,4.836,7
NGU10,2010-07-29 19:00,30,4.84,4.852,4.84,4.85,51
NGU10,2010-07-29 19:30,30,4.848,4.851,4.847,4.851,7
NGU10,2010-07-29 20:00,30,4.846,4.859,4.842,4.853,33
NGU10,2010-07-29 20:30,30,4.853,4.86,4.853,4.859,50
NGU10,2010-07-29 21:00,30,4.857,4.86,4.849,4.857,14
NGU10,2010-07-29 21:30,30,4.855,4.856,4.843,4.843,19
NGU10,2010-07-29 22:00,30,4.843,4.854,4.84,4.854,41
NGU10,2010-07-29 22:30,30,4.85,4.876,4.85,4.857,110
NGU10,2010-07-29 23:00,30,4.859,4.859,4.85,4.852,33
NGU10,2010-07-29 23:30,30,4.853,4.856,4.843,4.844,84
NGU10,2010-07-30 00:00,30,4.844,4.855,4.842,4.855,21
NGU10,2010-07-30 00:30,30,4.843,4.843,4.843,4.843,1
NGU10,2010-07-30 01:00,30,4.847,4.85,4.847,4.85,7
NGU10,2010-07-30 01:30,30,4.85,4.86,4.85,4.856,38
NGU10,2010-07-30 02:00,30,4.855,4.855,4.843,4.843,110
NGU10,2010-07-30 02:30,30,4.844,4.847,4.837,4.843,104
NGU10,2010-07-30 03:00,30,4.839,4.845,4.834,4.844,146
NGU10,2010-07-30 03:30,30,4.844,4.844,4.837,4.837,33
NGU10,2010-07-30 04:00,30,4.84,4.842,4.834,4.837,32
NGU10,2010-07-30 04:30,30,4.839,4.84,4.834,4.834,47
NGU10,2010-07-30 05:00,30,4.835,4.837,4.832,4.835,84
NGU10,2010-07-30 05:30,30,4.836,4.847,4.832,4.845,190
NGU10,2010-07-30 06:00,30,4.843,4.86,4.84,4.853,211
NGU10,2010-07-30 06:30,30,4.854,4.881,4.85,4.874,638
NGU10,2010-07-30 07:00,30,4.873,4.876,4.833,4.837,1372
NGU10,2010-07-30 07:30,30,4.836,4.841,4.808,4.819,3412
NGU10,2010-07-30 08:00,30,4.819,4.837,4.791,4.813,7345
NGU10,2010-07-30 08:30,30,4.814,4.821,4.784,4.806,5354
NGU10,2010-07-30 09:00,30,4.806,4.832,4.8,4.823,3993
NGU10,2010-07-30 09:30,30,4.824,4.865,4.824,4.851,6333
NGU10,2010-07-30 10:00,30,4.85,4.869,4.834,4.862,3892
NGU10,2010-07-30 10:30,30,4.863,4.876,4.849,4.872,2889
NGU10,2010-07-30 11:00,30,4.872,4.873,4.837,4.844,3120
NGU10,2010-07-30 11:30,30,4.844,4.86,4.827,4.86,2656
NGU10,2010-07-30 12:00,30,4.86,4.873,4.841,4.846,2804
NGU10,2010-07-30 12:30,30,4.846,4.86,4.832,4.841,2251
NGU10,2010-07-30 13:00,30,4.843,4.937,4.843,4.935,13718
NGU10,2010-07-30 13:30,30,4.934,4.935,4.907,4.913,2892
NGU10,2010-07-30 14:00,30,4.912,4.923,4.903,4.907,934
NGU10,2010-07-30 14:30,30,4.907,4.909,4.896,4.907,574
NGU10,2010-07-30 15:00,30,4.907,4.929,4.906,4.921,350
NGU10,2010-07-30 15:30,30,4.92,4.924,4.91,4.916,213
NGU10,2010-07-30 16:00,30,4.915,4.916,4.9,4.902,54
NGU10,2010-08-01 17:00,2,4.988,5,4.973,4.992,382
NGU10,2010-08-01 17:30,2,4.992,5,4.982,4.996,137
NGU10,2010-08-01 18:00,2,4.992,4.996,4.984,4.988,165
NGU10,2010-08-01 18:30,2,4.986,4.998,4.985,4.998,39
NGU10,2010-08-01 19:00,2,4.997,5.005,4.995,5.002,208
NGU10,2010-08-01 19:30,2,5.001,5.007,5,5.006,168
NGU10,2010-08-01 20:00,2,5.006,5.006,4.984,4.988,180
NGU10,2010-08-01 20:30,2,4.981,4.986,4.97,4.983,128
NGU10,2010-08-01 21:00,2,4.981,4.987,4.97,4.976,114
NGU10,2010-08-01 21:30,2,4.976,4.982,4.976,4.982,7
NGU10,2010-08-01 22:00,2,4.98,4.982,4.976,4.976,14
NGU10,2010-08-01 22:30,2,4.973,4.973,4.959,4.97,76
NGU10,2010-08-01 23:00,2,4.965,4.975,4.961,4.961,107
NGU10,2010-08-01 23:30,2,4.962,4.975,4.957,4.97,89
NGU10,2010-08-02 00:00,2,4.969,4.99,4.967,4.982,128
NGU10,2010-08-02 00:30,2,4.98,4.983,4.977,4.979,33
NGU10,2010-08-02 01:00,2,4.978,4.99,4.978,4.978,85
NGU10,2010-08-02 01:30,2,4.982,4.983,4.98,4.982,50
NGU10,2010-08-02 02:00,2,4.981,4.981,4.961,4.977,221
NGU10,2010-08-02 02:30,2,4.977,4.978,4.969,4.973,92
NGU10,2010-08-02 03:00,2,4.974,4.984,4.973,4.977,131
NGU10,2010-08-02 03:30,2,4.976,4.981,4.966,4.967,218
NGU10,2010-08-02 04:00,2,4.967,4.967,4.954,4.958,107
NGU10,2010-08-02 04:30,2,4.959,4.96,4.946,4.946,129
NGU10,2010-08-02 05:00,2,4.948,4.955,4.947,4.954,46
NGU10,2010-08-02 05:30,2,4.955,4.955,4.947,4.954,74
NGU10,2010-08-02 06:00,2,4.953,4.953,4.932,4.937,244
NGU10,2010-08-02 06:30,2,4.935,4.965,4.933,4.961,365
NGU10,2010-08-02 07:00,2,4.961,4.975,4.889,4.913,2117
NGU10,2010-08-02 07:30,2,4.913,4.928,4.858,4.877,3196
NGU10,2010-08-02 08:00,2,4.876,4.895,4.857,4.88,6140
NGU10,2010-08-02 08:30,2,4.881,4.89,4.761,4.784,12705
NGU10,2010-08-02 09:00,2,4.784,4.793,4.731,4.766,11882
NGU10,2010-08-02 09:30,2,4.767,4.78,4.75,4.771,5984
NGU10,2010-08-02 10:00,2,4.77,4.774,4.747,4.766,4282
NGU10,2010-08-02 10:30,2,4.765,4.786,4.745,4.78,5511
NGU10,2010-08-02 11:00,2,4.781,4.817,4.769,4.786,6635
NGU10,2010-08-02 11:30,2,4.785,4.786,4.75,4.762,3023
NGU10,2010-08-02 12:00,2,4.761,4.767,4.738,4.749,2299
NGU10,2010-08-02 12:30,2,4.748,4.75,4.701,4.719,8004
NGU10,2010-08-02 13:00,2,4.72,4.722,4.681,4.706,8082
NGU10,2010-08-02 13:30,2,4.705,4.721,4.704,4.715,1610
NGU10,2010-08-02 14:00,2,4.714,4.721,4.708,4.71,461
NGU10,2010-08-02 14:30,2,4.709,4.716,4.708,4.71,318
NGU10,2010-08-02 15:00,2,4.711,4.718,4.71,4.718,138
NGU10,2010-08-02 15:30,2,4.717,4.724,4.715,4.717,95
NGU10,2010-08-02 16:00,2,4.717,4.723,4.715,4.72,60
NGU10,2010-08-02 17:00,3,4.719,4.736,4.715,4.731,117
NGU10,2010-08-02 17:30,3,4.731,4.734,4.72,4.724,46
NGU10,2010-08-02 18:00,3,4.726,4.727,4.726,4.727,5
NGU10,2010-08-02 18:30,3,4.725,4.728,4.715,4.724,24
NGU10,2010-08-02 19:00,3,4.729,4.736,4.729,4.736,18
NGU10,2010-08-02 19:30,3,4.735,4.735,4.733,4.733,3
NGU10,2010-08-02 20:00,3,4.732,4.732,4.728,4.728,7
NGU10,2010-08-02 20:30,3,4.733,4.734,4.723,4.723,27
NGU10,2010-08-02 21:00,3,4.728,4.729,4.727,4.727,10
NGU10,2010-08-02 21:30,3,4.73,4.731,4.73,4.731,8
NGU10,2010-08-02 22:00,3,4.731,4.733,4.728,4.733,36
NGU10,2010-08-02 22:30,3,4.733,4.735,4.73,4.73,17
NGU10,2010-08-02 23:00,3,4.735,4.739,4.73,4.73,32
NGU10,2010-08-02 23:30,3,4.73,4.73,4.702,4.705,132
NGU10,2010-08-03 00:00,3,4.703,4.725,4.703,4.725,31
NGU10,2010-08-03 00:30,3,4.723,4.735,4.721,4.728,27
NGU10,2010-08-03 01:00,3,4.724,4.732,4.721,4.73,21
NGU10,2010-08-03 01:30,3,4.725,4.732,4.725,4.728,22
NGU10,2010-08-03 02:00,3,4.73,4.737,4.723,4.735,108
NGU10,2010-08-03 02:30,3,4.735,4.743,4.735,4.742,96
NGU10,2010-08-03 03:00,3,4.741,4.741,4.733,4.733,57
NGU10,2010-08-03 03:30,3,4.735,4.735,4.73,4.735,49
NGU10,2010-08-03 04:00,3,4.735,4.735,4.726,4.729,52
NGU10,2010-08-03 04:30,3,4.73,4.733,4.726,4.733,36
NGU10,2010-08-03 05:00,3,4.732,4.757,4.732,4.75,186
NGU10,2010-08-03 05:30,3,4.75,4.754,4.743,4.743,125
NGU10,2010-08-03 06:00,3,4.742,4.751,4.738,4.744,173
NGU10,2010-08-03 06:30,3,4.744,4.765,4.701,4.727,639
NGU10,2010-08-03 07:00,3,4.725,4.737,4.683,4.713,2786
NGU10,2010-08-03 07:30,3,4.712,4.759,4.712,4.752,2692
NGU10,2010-08-03 08:00,3,4.751,4.787,4.742,4.771,8322
NGU10,2010-08-03 08:30,3,4.772,4.812,4.772,4.794,10064
NGU10,2010-08-03 09:00,3,4.793,4.822,4.772,4.806,6903
NGU10,2010-08-03 09:30,3,4.806,4.825,4.781,4.79,4889
NGU10,2010-08-03 10:00,3,4.79,4.79,4.743,4.756,5307
NGU10,2010-08-03 10:30,3,4.755,4.762,4.717,4.729,5264
NGU10,2010-08-03 11:00,3,4.73,4.74,4.71,4.739,4234
NGU10,2010-08-03 11:30,3,4.739,4.766,4.724,4.727,4753
NGU10,2010-08-03 12:00,3,4.726,4.735,4.643,4.65,13804
NGU10,2010-08-03 12:30,3,4.65,4.668,4.631,4.653,6813
NGU10,2010-08-03 13:00,3,4.653,4.665,4.625,4.638,9126
NGU10,2010-08-03 13:30,3,4.639,4.664,4.638,4.662,1968
NGU10,2010-08-03 14:00,3,4.662,4.675,4.661,4.674,686
NGU10,2010-08-03 14:30,3,4.675,4.678,4.668,4.678,377
NGU10,2010-08-03 15:00,3,4.678,4.678,4.655,4.667,341
NGU10,2010-08-03 15:30,3,4.668,4.677,4.664,4.665,194
NGU10,2010-08-03 16:00,3,4.667,4.668,4.653,4.653,90
NGU10,2010-08-03 17:00,4,4.664,4.673,4.653,4.665,76
NGU10,2010-08-03 17:30,4,4.67,4.67,4.667,4.667,4
NGU10,2010-08-03 18:00,4,4.663,4.664,4.661,4.664,13
NGU10,2010-08-03 18:30,4,4.664,4.664,4.661,4.661,12
NGU10,2010-08-03 19:00,4,4.66,4.66,4.657,4.657,15
NGU10,2010-08-03 19:30,4,4.652,4.655,4.649,4.655,109
NGU10,2010-08-03 20:00,4,4.656,4.658,4.656,4.658,3
NGU10,2010-08-03 20:30,4,4.658,4.659,4.658,4.659,5
NGU10,2010-08-03 21:00,4,4.658,4.663,4.658,4.662,15
NGU10,2010-08-03 21:30,4,4.662,4.674,4.657,4.665,47
NGU10,2010-08-03 22:00,4,4.668,4.668,4.668,4.668,2
NGU10,2010-08-03 22:30,4,4.671,4.672,4.671,4.671,3
NGU10,2010-08-03 23:00,4,4.667,4.669,4.661,4.661,4
NGU10,2010-08-03 23:30,4,4.66,4.665,4.655,4.665,26
NGU10,2010-08-04 00:00,4,4.664,4.679,4.664,4.673,46
NGU10,2010-08-04 00:30,4,4.673,4.674,4.669,4.67,15
NGU10,2010-08-04 01:00,4,4.669,4.669,4.667,4.669,9
NGU10,2010-08-04 01:30,4,4.669,4.679,4.669,4.677,43
NGU10,2010-08-04 02:00,4,4.677,4.679,4.676,4.677,47
NGU10,2010-08-04 02:30,4,4.677,4.678,4.673,4.675,46
NGU10,2010-08-04 03:00,4,4.675,4.677,4.671,4.671,60
NGU10,2010-08-04 03:30,4,4.67,4.675,4.67,4.672,32
NGU10,2010-08-04 04:00,4,4.675,4.68,4.674,4.674,50
NGU10,2010-08-04 04:30,4,4.675,4.675,4.671,4.672,52
NGU10,2010-08-04 05:00,4,4.673,4.673,4.663,4.666,108
NGU10,2010-08-04 05:30,4,4.667,4.681,4.665,4.678,185
NGU10,2010-08-04 06:00,4,4.68,4.687,4.664,4.675,213
NGU10,2010-08-04 06:30,4,4.676,4.698,4.674,4.688,362
NGU10,2010-08-04 07:00,4,4.688,4.699,4.67,4.685,1165
NGU10,2010-08-04 07:30,4,4.684,4.719,4.667,4.685,2553
NGU10,2010-08-04 08:00,4,4.683,4.7,4.638,4.639,8695
NGU10,2010-08-04 08:30,4,4.64,4.677,4.636,4.663,5504
NGU10,2010-08-04 09:00,4,4.663,4.67,4.645,4.655,2675
NGU10,2010-08-04 09:30,4,4.658,4.67,4.632,4.658,5644
NGU10,2010-08-04 10:00,4,4.656,4.684,4.643,4.673,3368
NGU10,2010-08-04 10:30,4,4.674,4.68,4.656,4.676,2573
NGU10,2010-08-04 11:00,4,4.678,4.692,4.672,4.68,3205
NGU10,2010-08-04 11:30,4,4.68,4.717,4.67,4.714,4655
NGU10,2010-08-04 12:00,4,4.714,4.735,4.704,4.725,5259
NGU10,2010-08-04 12:30,4,4.725,4.756,4.721,4.733,6282
NGU10,2010-08-04 13:00,4,4.733,4.752,4.719,4.736,5486
NGU10,2010-08-04 13:30,4,4.736,4.746,4.732,4.737,1217
NGU10,2010-08-04 14:00,4,4.737,4.742,4.728,4.732,711
NGU10,2010-08-04 14:30,4,4.732,4.737,4.725,4.726,342
NGU10,2010-08-04 15:00,4,4.726,4.738,4.726,4.735,236
NGU10,2010-08-04 15:30,4,4.735,4.738,4.732,4.738,117
NGU10,2010-08-04 16:00,4,4.737,4.74,4.728,4.74,94
NGU10,2010-08-04 17:00,5,4.736,4.738,4.723,4.723,48
NGU10,2010-08-04 17:30,5,4.724,4.724,4.718,4.719,18
NGU10,2010-08-04 18:00,5,4.718,4.721,4.718,4.721,7
NGU10,2010-08-04 18:30,5,4.722,4.739,4.722,4.736,18
NGU10,2010-08-04 19:00,5,4.73,4.738,4.729,4.733,19
NGU10,2010-08-04 19:30,5,4.736,4.745,4.733,4.735,58
NGU10,2010-08-04 20:00,5,4.735,4.743,4.735,4.739,32
NGU10,2010-08-04 20:30,5,4.736,4.742,4.736,4.739,8
NGU10,2010-08-04 21:00,5,4.741,4.748,4.741,4.745,43
NGU10,2010-08-04 21:30,5,4.743,4.75,4.735,4.737,145
NGU10,2010-08-04 22:00,5,4.737,4.741,4.734,4.736,81
NGU10,2010-08-04 22:30,5,4.74,4.778,4.74,4.759,133
NGU10,2010-08-04 23:00,5,4.759,4.769,4.745,4.748,65
NGU10,2010-08-04 23:30,5,4.744,4.75,4.739,4.747,42
NGU10,2010-08-05 00:00,5,4.744,4.749,4.744,4.749,20
NGU10,2010-08-05 00:30,5,4.747,4.751,4.744,4.744,6
NGU10,2010-08-05 01:00,5,4.745,4.749,4.742,4.749,20
NGU10,2010-08-05 01:30,5,4.749,4.75,4.744,4.748,44
NGU10,2010-08-05 02:00,5,4.747,4.749,4.744,4.746,26
NGU10,2010-08-05 02:30,5,4.745,4.747,4.744,4.745,37
NGU10,2010-08-05 03:00,5,4.745,4.745,4.74,4.74,49
NGU10,2010-08-05 03:30,5,4.741,4.744,4.741,4.744,21
NGU10,2010-08-05 04:00,5,4.742,4.742,4.735,4.735,87
NGU10,2010-08-05 04:30,5,4.735,4.735,4.724,4.726,54
NGU10,2010-08-05 05:00,5,4.726,4.738,4.726,4.733,38
NGU10,2010-08-05 05:30,5,4.733,4.741,4.725,4.734,137
NGU10,2010-08-05 06:00,5,4.734,4.748,4.728,4.747,151
NGU10,2010-08-05 06:30,5,4.746,4.753,4.728,4.739,511
NGU10,2010-08-05 07:00,5,4.739,4.765,4.733,4.752,1467
NGU10,2010-08-05 07:30,5,4.75,4.772,4.732,4.764,2273
NGU10,2010-08-05 08:00,5,4.765,4.784,4.753,4.775,5183
NGU10,2010-08-05 08:30,5,4.776,4.802,4.767,4.783,5152
NGU10,2010-08-05 09:00,5,4.782,4.81,4.777,4.792,5243
NGU10,2010-08-05 09:30,5,4.797,4.825,4.644,4.658,29427
NGU10,2010-08-05 10:00,5,4.658,4.666,4.587,4.616,16268
NGU10,2010-08-05 10:30,5,4.616,4.629,4.595,4.601,4678
NGU10,2010-08-05 11:00,5,4.601,4.603,4.576,4.59,6251
NGU10,2010-08-05 11:30,5,4.591,4.597,4.556,4.568,5272
NGU10,2010-08-05 12:00,5,4.569,4.588,4.558,4.579,2789
NGU10,2010-08-05 12:30,5,4.58,4.618,4.572,4.594,4438
NGU10,2010-08-05 13:00,5,4.594,4.612,4.565,4.597,6805
NGU10,2010-08-05 13:30,5,4.597,4.612,4.596,4.602,1557
NGU10,2010-08-05 14:00,5,4.602,4.612,4.601,4.607,535
NGU10,2010-08-05 14:30,5,4.608,4.617,4.607,4.614,611
NGU10,2010-08-05 15:00,5,4.614,4.618,4.609,4.612,156
NGU10,2010-08-05 15:30,5,4.612,4.612,4.604,4.605,83
NGU10,2010-08-05 16:00,5,4.603,4.609,4.602,4.609,40
NGU10,2010-08-05 17:00,6,4.61,4.615,4.599,4.615,39
NGU10,2010-08-05 17:30,6,4.619,4.62,4.613,4.616,15
NGU10,2010-08-05 18:00,6,4.614,4.614,4.614,4.614,4
NGU10,2010-08-05 18:30,6,4.614,4.62,4.613,4.618,11
NGU10,2010-08-05 19:00,6,4.616,4.617,4.615,4.617,3
NGU10,2010-08-05 19:30,6,4.62,4.62,4.62,4.62,4
NGU10,2010-08-05 20:00,6,4.621,4.624,4.621,4.621,18
NGU10,2010-08-05 20:30,6,4.623,4.623,4.621,4.623,28
NGU10,2010-08-05 21:00,6,4.625,4.625,4.623,4.623,2
NGU10,2010-08-05 21:30,6,4.623,4.625,4.623,4.624,17
NGU10,2010-08-05 22:00,6,4.624,4.626,4.624,4.624,15
NGU10,2010-08-05 22:30,6,4.625,4.63,4.625,4.625,27
NGU10,2010-08-05 23:00,6,4.627,4.629,4.624,4.627,42
NGU10,2010-08-05 23:30,6,4.624,4.629,4.624,4.625,28
NGU10,2010-08-06 00:00,6,4.629,4.629,4.625,4.625,5
NGU10,2010-08-06 00:30,6,4.625,4.628,4.625,4.628,15
NGU10,2010-08-06 01:00,6,4.626,4.628,4.621,4.622,49
NGU10,2010-08-06 01:30,6,4.621,4.623,4.621,4.623,27
NGU10,2010-08-06 02:00,6,4.622,4.625,4.617,4.617,142
NGU10,2010-08-06 02:30,6,4.618,4.62,4.606,4.609,145
NGU10,2010-08-06 03:00,6,4.608,4.608,4.602,4.602,84
NGU10,2010-08-06 03:30,6,4.602,4.604,4.598,4.601,101
NGU10,2010-08-06 04:00,6,4.6,4.603,4.6,4.601,94
NGU10,2010-08-06 04:30,6,4.602,4.602,4.592,4.594,181
NGU10,2010-08-06 05:00,6,4.593,4.595,4.591,4.593,120
NGU10,2010-08-06 05:30,6,4.593,4.602,4.592,4.6,168
NGU10,2010-08-06 06:00,6,4.601,4.603,4.594,4.596,193
NGU10,2010-08-06 06:30,6,4.597,4.601,4.592,4.597,394
NGU10,2010-08-06 07:00,6,4.597,4.63,4.594,4.625,1288
NGU10,2010-08-06 07:30,6,4.625,4.632,4.602,4.615,2713
NGU10,2010-08-06 08:00,6,4.613,4.646,4.61,4.61,4635
NGU10,2010-08-06 08:30,6,4.61,4.612,4.56,4.609,6299
NGU10,2010-08-06 09:00,6,4.608,4.609,4.583,4.605,2962
NGU10,2010-08-06 09:30,6,4.605,4.614,4.566,4.566,3416
NGU10,2010-08-06 10:00,6,4.566,4.572,4.554,4.564,3809
NGU10,2010-08-06 10:30,6,4.564,4.569,4.524,4.534,4157
NGU10,2010-08-06 11:00,6,4.533,4.537,4.515,4.528,5621
NGU10,2010-08-06 11:30,6,4.527,4.539,4.512,4.519,3416
NGU10,2010-08-06 12:00,6,4.519,4.52,4.479,4.485,5256
NGU10,2010-08-06 12:30,6,4.485,4.496,4.467,4.472,5612
NGU10,2010-08-06 13:00,6,4.472,4.48,4.456,4.458,7754
NGU10,2010-08-06 13:30,6,4.459,4.479,4.457,4.477,1863
NGU10,2010-08-06 14:00,6,4.478,4.487,4.477,4.483,471
NGU10,2010-08-06 14:30,6,4.483,4.495,4.479,4.495,607
NGU10,2010-08-06 15:00,6,4.493,4.495,4.476,4.484,201
NGU10,2010-08-06 15:30,6,4.484,4.49,4.465,4.469,139
NGU10,2010-08-06 16:00,6,4.467,4.475,4.466,4.475,63
NGU10,2010-08-08 17:00,9,4.452,4.548,4.434,4.469,452
NGU10,2010-08-08 17:30,9,4.473,4.492,4.469,4.469,81
NGU10,2010-08-08 18:00,9,4.468,4.468,4.465,4.467,51
NGU10,2010-08-08 18:30,9,4.467,4.467,4.46,4.461,22
NGU10,2010-08-08 19:00,9,4.466,4.479,4.465,4.479,52
NGU10,2010-08-08 19:30,9,4.48,4.484,4.477,4.484,31
NGU10,2010-08-08 20:00,9,4.485,4.485,4.48,4.48,9
NGU10,2010-08-08 20:30,9,4.479,4.489,4.472,4.476,82
NGU10,2010-08-08 21:00,9,4.478,4.484,4.478,4.484,3
NGU10,2010-08-08 21:30,9,4.487,4.487,4.487,4.487,1
NGU10,2010-08-08 22:00,9,4.485,4.485,4.48,4.48,6
NGU10,2010-08-08 22:30,9,4.479,4.484,4.473,4.473,59
NGU10,2010-08-08 23:00,9,4.473,4.478,4.473,4.478,6
NGU10,2010-08-08 23:30,9,4.472,4.486,4.472,4.478,54
NGU10,2010-08-09 00:00,9,4.476,4.485,4.474,4.479,62
NGU10,2010-08-09 00:30,9,4.478,4.48,4.472,4.472,37
NGU10,2010-08-09 01:00,9,4.473,4.474,4.471,4.471,44
NGU10,2010-08-09 01:30,9,4.471,4.471,4.464,4.466,219
NGU10,2010-08-09 02:00,9,4.466,4.479,4.466,4.478,164
NGU10,2010-08-09 02:30,9,4.477,4.482,4.477,4.48,115
NGU10,2010-08-09 03:00,9,4.48,4.483,4.477,4.48,114
NGU10,2010-08-09 03:30,9,4.482,4.482,4.48,4.48,32
NGU10,2010-08-09 04:00,9,4.48,4.485,4.479,4.485,111
NGU10,2010-08-09 04:30,9,4.484,4.49,4.482,4.487,78
NGU10,2010-08-09 05:00,9,4.487,4.49,4.486,4.49,66
NGU10,2010-08-09 05:30,9,4.489,4.49,4.465,4.475,485
NGU10,2010-08-09 06:00,9,4.476,4.487,4.473,4.483,150
NGU10,2010-08-09 06:30,9,4.483,4.483,4.462,4.48,280
NGU10,2010-08-09 07:00,9,4.481,4.485,4.441,4.46,1875
NGU10,2010-08-09 07:30,9,4.459,4.494,4.451,4.48,2216
NGU10,2010-08-09 08:00,9,4.481,4.512,4.468,4.488,6191
NGU10,2010-08-09 08:30,9,4.488,4.509,4.439,4.446,6842
NGU10,2010-08-09 09:00,9,4.447,4.448,4.37,4.382,10691
NGU10,2010-08-09 09:30,9,4.382,4.397,4.356,4.359,7329
NGU10,2010-08-09 10:00,9,4.358,4.359,4.306,4.325,12604
NGU10,2010-08-09 10:30,9,4.324,4.346,4.323,4.33,5247
NGU10,2010-08-09 11:00,9,4.329,4.336,4.315,4.318,3830
NGU10,2010-08-09 11:30,9,4.318,4.321,4.296,4.307,6734
NGU10,2010-08-09 12:00,9,4.307,4.311,4.281,4.291,6689
NGU10,2010-08-09 12:30,9,4.289,4.296,4.263,4.293,6602
NGU10,2010-08-09 13:00,9,4.293,4.326,4.276,4.31,12116
NGU10,2010-08-09 13:30,9,4.309,4.322,4.307,4.314,1705
NGU10,2010-08-09 14:00,9,4.313,4.328,4.312,4.328,766
NGU10,2010-08-09 14:30,9,4.327,4.343,4.324,4.338,937
NGU10,2010-08-09 15:00,9,4.339,4.34,4.332,4.332,153
NGU10,2010-08-09 15:30,9,4.331,4.338,4.329,4.331,188
NGU10,2010-08-09 16:00,9,4.329,4.33,4.324,4.327,39
NGU10,2010-08-09 17:00,10,4.33,4.34,4.327,4.34,113
NGU10,2010-08-09 17:30,10,4.336,4.336,4.329,4.329,12
NGU10,2010-08-09 18:00,10,4.328,4.33,4.323,4.33,17
NGU10,2010-08-09 18:30,10,4.331,4.331,4.329,4.33,7
NGU10,2010-08-09 19:00,10,4.329,4.332,4.327,4.329,23
NGU10,2010-08-09 19:30,10,4.33,4.332,4.329,4.332,12
NGU10,2010-08-09 20:00,10,4.331,4.335,4.331,4.333,28
NGU10,2010-08-09 20:30,10,4.335,4.335,4.333,4.334,6
NGU10,2010-08-09 21:00,10,4.335,4.335,4.328,4.329,36
NGU10,2010-08-09 21:30,10,4.326,4.326,4.323,4.323,11
NGU10,2010-08-09 22:00,10,4.322,4.328,4.313,4.314,47
NGU10,2010-08-09 22:30,10,4.314,4.315,4.309,4.309,57
NGU10,2010-08-09 23:00,10,4.316,4.317,4.311,4.317,24
NGU10,2010-08-09 23:30,10,4.317,4.319,4.314,4.317,22
NGU10,2010-08-10 00:00,10,4.313,4.314,4.305,4.311,73
NGU10,2010-08-10 00:30,10,4.311,4.311,4.302,4.303,20
NGU10,2010-08-10 01:00,10,4.302,4.304,4.296,4.296,65
NGU10,2010-08-10 01:30,10,4.296,4.298,4.29,4.292,70
NGU10,2010-08-10 02:00,10,4.29,4.302,4.29,4.302,199
NGU10,2010-08-10 02:30,10,4.3,4.3,4.296,4.3,104
NGU10,2010-08-10 03:00,10,4.3,4.3,4.295,4.299,138
NGU10,2010-08-10 03:30,10,4.299,4.303,4.297,4.303,144
NGU10,2010-08-10 04:00,10,4.302,4.304,4.299,4.3,152
NGU10,2010-08-10 04:30,10,4.3,4.302,4.3,4.3,61
NGU10,2010-08-10 05:00,10,4.3,4.305,4.297,4.299,234
NGU10,2010-08-10 05:30,10,4.3,4.302,4.297,4.3,164
NGU10,2010-08-10 06:00,10,4.297,4.302,4.287,4.287,360
NGU10,2010-08-10 06:30,10,4.288,4.318,4.286,4.317,992
NGU10,2010-08-10 07:00,10,4.316,4.34,4.315,4.33,2124
NGU10,2010-08-10 07:30,10,4.33,4.357,4.32,4.332,3696
NGU10,2010-08-10 08:00,10,4.332,4.37,4.324,4.352,7467
NGU10,2010-08-10 08:30,10,4.352,4.354,4.284,4.317,9867
NGU10,2010-08-10 09:00,10,4.317,4.329,4.299,4.316,5749
NGU10,2010-08-10 09:30,10,4.317,4.353,4.315,4.327,3956
NGU10,2010-08-10 10:00,10,4.328,4.364,4.326,4.335,4313
NGU10,2010-08-10 10:30,10,4.336,4.337,4.276,4.307,7967
NGU10,2010-08-10 11:00,10,4.307,4.308,4.276,4.292,4548
NGU10,2010-08-10 11:30,10,4.293,4.338,4.287,4.302,4261
NGU10,2010-08-10 12:00,10,4.302,4.306,4.283,4.306,2740
NGU10,2010-08-10 12:30,10,4.307,4.326,4.287,4.312,4374
NGU10,2010-08-10 13:00,10,4.313,4.313,4.288,4.3,5920
NGU10,2010-08-10 13:30,10,4.299,4.31,4.296,4.306,1411
NGU10,2010-08-10 14:00,10,4.307,4.316,4.305,4.311,417
NGU10,2010-08-10 14:30,10,4.311,4.319,4.307,4.312,453
NGU10,2010-08-10 15:00,10,4.312,4.323,4.312,4.319,123
NGU10,2010-08-10 15:30,10,4.319,4.323,4.313,4.321,94
NGU10,2010-08-10 16:00,10,4.319,4.323,4.316,4.321,34
NGU10,2010-08-10 17:00,11,4.308,4.318,4.307,4.317,46
NGU10,2010-08-10 17:30,11,4.317,4.327,4.313,4.323,50
NGU10,2010-08-10 18:00,11,4.329,4.329,4.322,4.323,12
NGU10,2010-08-10 18:30,11,4.319,4.319,4.31,4.312,40
NGU10,2010-08-10 19:00,11,4.312,4.316,4.31,4.316,32
NGU10,2010-08-10 19:30,11,4.317,4.322,4.315,4.321,21
NGU10,2010-08-10 20:00,11,4.321,4.33,4.319,4.32,75
NGU10,2010-08-10 20:30,11,4.328,4.339,4.318,4.33,127
NGU10,2010-08-10 21:00,11,4.325,4.33,4.321,4.33,14
NGU10,2010-08-10 21:30,11,4.326,4.327,4.32,4.326,14
NGU10,2010-08-10 22:30,11,4.324,4.331,4.323,4.327,37
NGU10,2010-08-10 23:00,11,4.323,4.335,4.323,4.33,36
NGU10,2010-08-10 23:30,11,4.327,4.335,4.325,4.334,44
NGU10,2010-08-11 00:00,11,4.332,4.332,4.329,4.33,19
NGU10,2010-08-11 00:30,11,4.329,4.332,4.299,4.301,335
NGU10,2010-08-11 01:00,11,4.301,4.302,4.297,4.301,50
NGU10,2010-08-11 01:30,11,4.301,4.301,4.299,4.299,14
NGU10,2010-08-11 02:00,11,4.299,4.302,4.297,4.3,106
NGU10,2010-08-11 02:30,11,4.3,4.303,4.3,4.301,77
NGU10,2010-08-11 03:00,11,4.3,4.303,4.297,4.303,89
NGU10,2010-08-11 03:30,11,4.303,4.306,4.3,4.306,136
NGU10,2010-08-11 04:00,11,4.305,4.318,4.305,4.31,90
NGU10,2010-08-11 04:30,11,4.31,4.312,4.305,4.306,80
NGU10,2010-08-11 05:00,11,4.305,4.305,4.279,4.29,368
NGU10,2010-08-11 05:30,11,4.289,4.317,4.289,4.309,279
NGU10,2010-08-11 06:00,11,4.31,4.313,4.307,4.31,80
NGU10,2010-08-11 06:30,11,4.309,4.31,4.281,4.299,436
NGU10,2010-08-11 07:00,11,4.299,4.316,4.287,4.292,538
NGU10,2010-08-11 07:30,11,4.292,4.315,4.27,4.284,2861
NGU10,2010-08-11 08:00,11,4.283,4.312,4.257,4.309,4714
NGU10,2010-08-11 08:30,11,4.31,4.348,4.293,4.335,7226
NGU10,2010-08-11 09:00,11,4.335,4.376,4.3,4.323,10383
NGU10,2010-08-11 09:30,11,4.322,4.332,4.272,4.293,6881
NGU10,2010-08-11 10:00,11,4.292,4.309,4.286,4.302,2852
NGU10,2010-08-11 10:30,11,4.302,4.32,4.291,4.318,2560
NGU10,2010-08-11 11:00,11,4.318,4.327,4.306,4.309,1817
NGU10,2010-08-11 11:30,11,4.309,4.333,4.3,4.313,3024
NGU10,2010-08-11 12:00,11,4.313,4.313,4.288,4.304,3177
NGU10,2010-08-11 12:30,11,4.305,4.32,4.293,4.303,2653
NGU10,2010-08-11 13:00,11,4.303,4.343,4.298,4.323,4861
NGU10,2010-08-11 13:30,11,4.321,4.328,4.319,4.32,1796
NGU10,2010-08-11 14:00,11,4.319,4.328,4.317,4.324,533
NGU10,2010-08-11 14:30,11,4.324,4.33,4.316,4.33,761
NGU10,2010-08-11 15:00,11,4.329,4.334,4.325,4.334,200
NGU10,2010-08-11 15:30,11,4.331,4.337,4.324,4.327,133
NGU10,2010-08-11 16:00,11,4.327,4.329,4.318,4.324,137
NGU10,2010-08-11 17:00,12,4.317,4.326,4.314,4.323,165
NGU10,2010-08-11 17:30,12,4.32,4.32,4.31,4.317,85
NGU10,2010-08-11 18:00,12,4.316,4.316,4.311,4.311,13
NGU10,2010-08-11 18:30,12,4.314,4.32,4.309,4.311,91
NGU10,2010-08-11 19:00,12,4.312,4.319,4.31,4.314,91
NGU10,2010-08-11 19:30,12,4.314,4.318,4.31,4.312,42
NGU10,2010-08-11 20:00,12,4.311,4.316,4.311,4.316,7
NGU10,2010-08-11 20:30,12,4.317,4.32,4.315,4.315,3
NGU10,2010-08-11 21:00,12,4.318,4.327,4.317,4.32,46
NGU10,2010-08-11 21:30,12,4.32,4.327,4.319,4.327,21
NGU10,2010-08-11 22:00,12,4.323,4.325,4.323,4.323,5
NGU10,2010-08-11 22:30,12,4.315,4.318,4.314,4.318,10
NGU10,2010-08-11 23:00,12,4.313,4.313,4.31,4.312,27
NGU10,2010-08-11 23:30,12,4.312,4.314,4.311,4.312,59
NGU10,2010-08-12 00:00,12,4.314,4.314,4.312,4.314,13
NGU10,2010-08-12 00:30,12,4.315,4.317,4.31,4.317,39
NGU10,2010-08-12 01:00,12,4.317,4.317,4.311,4.311,4
NGU10,2010-08-12 01:30,12,4.317,4.317,4.314,4.317,10
NGU10,2010-08-12 02:00,12,4.317,4.326,4.316,4.325,51
NGU10,2010-08-12 02:30,12,4.324,4.327,4.323,4.327,42
NGU10,2010-08-12 03:00,12,4.327,4.329,4.326,4.327,40
NGU10,2010-08-12 03:30,12,4.326,4.326,4.318,4.322,63
NGU10,2010-08-12 04:00,12,4.32,4.324,4.315,4.323,53
NGU10,2010-08-12 04:30,12,4.324,4.326,4.321,4.324,64
NGU10,2010-08-12 05:00,12,4.324,4.325,4.32,4.323,57
NGU10,2010-08-12 05:30,12,4.322,4.326,4.322,4.322,91
NGU10,2010-08-12 06:00,12,4.322,4.332,4.321,4.33,129
NGU10,2010-08-12 06:30,12,4.329,4.337,4.319,4.328,339
NGU10,2010-08-12 07:00,12,4.328,4.349,4.326,4.33,1135
NGU10,2010-08-12 07:30,12,4.328,4.35,4.326,4.341,2053
NGU10,2010-08-12 08:00,12,4.341,4.363,4.335,4.355,5498
NGU10,2010-08-12 08:30,12,4.354,4.354,4.286,4.306,6800
NGU10,2010-08-12 09:00,12,4.306,4.337,4.3,4.312,3753
NGU10,2010-08-12 09:30,12,4.313,4.318,4.264,4.294,15533
NGU10,2010-08-12 10:00,12,4.292,4.347,4.292,4.336,6983
NGU10,2010-08-12 10:30,12,4.337,4.359,4.331,4.352,5159
NGU10,2010-08-12 11:00,12,4.352,4.358,4.312,4.314,3482
NGU10,2010-08-12 11:30,12,4.314,4.334,4.312,4.323,2258
NGU10,2010-08-12 12:00,12,4.322,4.324,4.288,4.296,3906
NGU10,2010-08-12 12:30,12,4.296,4.307,4.293,4.304,1939
NGU10,2010-08-12 13:00,12,4.304,4.305,4.284,4.295,4031
NGU10,2010-08-12 13:30,12,4.295,4.305,4.288,4.293,1326
NGU10,2010-08-12 14:00,12,4.294,4.303,4.29,4.292,571
NGU10,2010-08-12 14:30,12,4.293,4.297,4.288,4.292,288
NGU10,2010-08-12 15:00,12,4.294,4.299,4.292,4.292,184
NGU10,2010-08-12 15:30,12,4.291,4.295,4.281,4.285,261
NGU10,2010-08-12 16:00,12,4.286,4.289,4.281,4.283,115
NGU10,2010-08-12 17:00,13,4.279,4.29,4.27,4.277,206
NGU10,2010-08-12 17:30,13,4.28,4.28,4.273,4.278,47
NGU10,2010-08-12 18:00,13,4.279,4.279,4.273,4.278,23
NGU10,2010-08-12 18:30,13,4.278,4.284,4.276,4.284,40
NGU10,2010-08-12 19:00,13,4.281,4.287,4.276,4.285,61
NGU10,2010-08-12 19:30,13,4.284,4.285,4.28,4.281,34
NGU10,2010-08-12 20:00,13,4.278,4.279,4.276,4.279,9
NGU10,2010-08-12 20:30,13,4.282,4.285,4.276,4.282,112
NGU10,2010-08-12 21:00,13,4.282,4.287,4.281,4.286,65
NGU10,2010-08-12 21:30,13,4.286,4.29,4.284,4.29,24
NGU10,2010-08-12 22:00,13,4.293,4.295,4.288,4.293,30
NGU10,2010-08-12 22:30,13,4.293,4.299,4.293,4.297,43
NGU10,2010-08-12 23:00,13,4.303,4.303,4.294,4.303,32
NGU10,2010-08-12 23:30,13,4.303,4.309,4.298,4.299,83
NGU10,2010-08-13 00:00,13,4.301,4.313,4.3,4.309,34
NGU10,2010-08-13 00:30,13,4.309,4.325,4.309,4.32,86
NGU10,2010-08-13 01:00,13,4.323,4.329,4.323,4.326,19
NGU10,2010-08-13 01:30,13,4.326,4.326,4.324,4.324,8
NGU10,2010-08-13 02:00,13,4.324,4.33,4.32,4.322,108
NGU10,2010-08-13 02:30,13,4.323,4.325,4.317,4.317,52
NGU10,2010-08-13 03:00,13,4.318,4.322,4.316,4.32,39
NGU10,2010-08-13 03:30,13,4.319,4.325,4.319,4.321,41
NGU10,2010-08-13 04:00,13,4.324,4.324,4.32,4.32,24
NGU10,2010-08-13 04:30,13,4.321,4.322,4.32,4.32,39
NGU10,2010-08-13 05:00,13,4.321,4.321,4.313,4.314,82
NGU10,2010-08-13 05:30,13,4.313,4.314,4.303,4.308,93
NGU10,2010-08-13 06:00,13,4.307,4.314,4.307,4.311,40
NGU10,2010-08-13 06:30,13,4.311,4.314,4.305,4.312,130
NGU10,2010-08-13 07:00,13,4.313,4.319,4.269,4.291,1208
NGU10,2010-08-13 07:30,13,4.292,4.317,4.279,4.312,1369
NGU10,2010-08-13 08:00,13,4.31,4.328,4.296,4.303,3529
NGU10,2010-08-13 08:30,13,4.302,4.308,4.273,4.287,4182
NGU10,2010-08-13 09:00,13,4.288,4.296,4.28,4.289,2303
NGU10,2010-08-13 09:30,13,4.289,4.301,4.278,4.301,2029
NGU10,2010-08-13 10:00,13,4.301,4.316,4.296,4.313,1957
NGU10,2010-08-13 10:30,13,4.314,4.322,4.307,4.316,2132
NGU10,2010-08-13 11:00,13,4.315,4.32,4.289,4.299,2029
NGU10,2010-08-13 11:30,13,4.299,4.308,4.289,4.3,1585
NGU10,2010-08-13 12:00,13,4.301,4.31,4.284,4.288,2397
NGU10,2010-08-13 12:30,13,4.288,4.307,4.284,4.302,1465
NGU10,2010-08-13 13:00,13,4.302,4.338,4.298,4.329,5692
NGU10,2010-08-13 13:30,13,4.329,4.34,4.321,4.339,1339
NGU10,2010-08-13 14:00,13,4.339,4.342,4.33,4.332,383
NGU10,2010-08-13 14:30,13,4.332,4.336,4.321,4.332,433
NGU10,2010-08-13 15:00,13,4.33,4.33,4.315,4.319,157
NGU10,2010-08-13 15:30,13,4.319,4.329,4.317,4.319,154
NGU10,2010-08-13 16:00,13,4.319,4.323,4.314,4.314,40
NGU10,2010-08-15 17:00,16,4.336,4.348,4.324,4.326,168
NGU10,2010-08-15 17:30,16,4.324,4.345,4.324,4.342,148
NGU10,2010-08-15 18:00,16,4.342,4.345,4.326,4.328,54
NGU10,2010-08-15 18:30,16,4.339,4.339,4.324,4.33,100
NGU10,2010-08-15 19:00,16,4.329,4.341,4.329,4.336,48
NGU10,2010-08-15 19:30,16,4.336,4.34,4.333,4.333,64
NGU10,2010-08-15 20:00,16,4.333,4.336,4.328,4.334,14
NGU10,2010-08-15 20:30,16,4.333,4.334,4.333,4.333,8
NGU10,2010-08-15 21:00,16,4.334,4.335,4.315,4.316,42
NGU10,2010-08-15 21:30,16,4.317,4.322,4.316,4.316,25
NGU10,2010-08-15 22:00,16,4.316,4.322,4.313,4.32,65
NGU10,2010-08-15 22:30,16,4.32,4.32,4.32,4.32,5
NGU10,2010-08-15 23:00,16,4.322,4.322,4.322,4.322,2
NGU10,2010-08-15 23:30,16,4.321,4.323,4.319,4.32,25
NGU10,2010-08-16 00:00,16,4.32,4.322,4.319,4.322,15
NGU10,2010-08-16 00:30,16,4.324,4.326,4.324,4.326,40
NGU10,2010-08-16 01:00,16,4.327,4.333,4.325,4.326,37
NGU10,2010-08-16 01:30,16,4.331,4.336,4.33,4.332,20
NGU10,2010-08-16 02:00,16,4.328,4.329,4.324,4.326,55
NGU10,2010-08-16 02:30,16,4.329,4.329,4.322,4.322,49
NGU10,2010-08-16 03:00,16,4.323,4.324,4.319,4.322,41
NGU10,2010-08-16 03:30,16,4.321,4.326,4.321,4.325,52
NGU10,2010-08-16 04:00,16,4.324,4.329,4.322,4.327,55
NGU10,2010-08-16 04:30,16,4.326,4.328,4.321,4.323,76
NGU10,2010-08-16 05:00,16,4.326,4.326,4.318,4.319,63
NGU10,2010-08-16 05:30,16,4.32,4.322,4.319,4.321,26
NGU10,2010-08-16 06:00,16,4.319,4.325,4.317,4.319,123
NGU10,2010-08-16 06:30,16,4.318,4.325,4.297,4.304,338
NGU10,2010-08-16 07:00,16,4.303,4.325,4.3,4.322,754
NGU10,2010-08-16 07:30,16,4.32,4.34,4.31,4.319,1833
NGU10,2010-08-16 08:00,16,4.321,4.35,4.19,4.209,13625
NGU10,2010-08-16 08:30,16,4.209,4.242,4.198,4.235,9777
NGU10,2010-08-16 09:00,16,4.236,4.24,4.201,4.205,5525
NGU10,2010-08-16 09:30,16,4.206,4.21,4.182,4.19,7227
NGU10,2010-08-16 10:00,16,4.189,4.213,4.187,4.202,2495
NGU10,2010-08-16 10:30,16,4.202,4.207,4.191,4.198,2252
NGU10,2010-08-16 11:00,16,4.197,4.221,4.197,4.211,3022
NGU10,2010-08-16 11:30,16,4.212,4.215,4.198,4.205,2667
NGU10,2010-08-16 12:00,16,4.205,4.212,4.198,4.208,1912
NGU10,2010-08-16 12:30,16,4.208,4.226,4.204,4.219,3218
NGU10,2010-08-16 13:00,16,4.218,4.242,4.214,4.228,7188
NGU10,2010-08-16 13:30,16,4.228,4.234,4.224,4.234,953
NGU10,2010-08-16 14:00,16,4.234,4.236,4.225,4.228,593
NGU10,2010-08-16 14:30,16,4.228,4.229,4.219,4.227,355
NGU10,2010-08-16 15:00,16,4.229,4.23,4.223,4.228,65
NGU10,2010-08-16 15:30,16,4.229,4.244,4.226,4.239,766
NGU10,2010-08-16 16:00,16,4.239,4.243,4.217,4.217,255
NGU10,2010-08-16 17:00,17,4.226,4.241,4.219,4.236,64
NGU10,2010-08-16 17:30,17,4.238,4.25,4.235,4.248,95
NGU10,2010-08-16 18:00,17,4.246,4.247,4.236,4.236,83
NGU10,2010-08-16 18:30,17,4.236,4.236,4.232,4.232,13
NGU10,2010-08-16 19:00,17,4.235,4.238,4.228,4.23,50
NGU10,2010-08-16 19:30,17,4.23,4.232,4.227,4.228,59
NGU10,2010-08-16 20:00,17,4.23,4.231,4.228,4.231,26
NGU10,2010-08-16 20:30,17,4.228,4.229,4.225,4.225,14
NGU10,2010-08-16 21:00,17,4.225,4.228,4.225,4.225,16
NGU10,2010-08-16 21:30,17,4.226,4.226,4.223,4.225,14
NGU10,2010-08-16 22:00,17,4.226,4.23,4.225,4.228,18
NGU10,2010-08-16 22:30,17,4.228,4.228,4.227,4.227,2
NGU10,2010-08-16 23:00,17,4.226,4.227,4.226,4.226,5
NGU10,2010-08-16 23:30,17,4.227,4.229,4.221,4.222,52
NGU10,2010-08-17 00:00,17,4.222,4.231,4.221,4.225,65
NGU10,2010-08-17 00:30,17,4.225,4.227,4.223,4.225,18
NGU10,2010-08-17 01:00,17,4.221,4.224,4.22,4.221,24
NGU10,2010-08-17 01:30,17,4.222,4.225,4.219,4.223,46
NGU10,2010-08-17 02:00,17,4.224,4.23,4.224,4.229,31
NGU10,2010-08-17 02:30,17,4.23,4.234,4.229,4.231,51
NGU10,2010-08-17 03:00,17,4.231,4.237,4.231,4.236,31
NGU10,2010-08-17 03:30,17,4.237,4.241,4.237,4.241,45
NGU10,2010-08-17 04:00,17,4.24,4.254,4.24,4.25,106
NGU10,2010-08-17 04:30,17,4.25,4.25,4.24,4.241,59
NGU10,2010-08-17 05:00,17,4.24,4.25,4.239,4.242,83
NGU10,2010-08-17 05:30,17,4.241,4.244,4.238,4.242,49
NGU10,2010-08-17 06:00,17,4.242,4.242,4.229,4.236,165
NGU10,2010-08-17 06:30,17,4.235,4.239,4.219,4.233,368
NGU10,2010-08-17 07:00,17,4.234,4.238,4.199,4.204,1811
NGU10,2010-08-17 07:30,17,4.204,4.233,4.2,4.225,2272
NGU10,2010-08-17 08:00,17,4.224,4.246,4.186,4.197,6177
NGU10,2010-08-17 08:30,17,4.197,4.215,4.187,4.206,3317
NGU10,2010-08-17 09:00,17,4.206,4.223,4.195,4.22,2930
NGU10,2010-08-17 09:30,17,4.22,4.26,4.217,4.25,5691
NGU10,2010-08-17 10:00,17,4.25,4.259,4.228,4.254,2973
NGU10,2010-08-17 10:30,17,4.255,4.265,4.235,4.241,2871
NGU10,2010-08-17 11:00,17,4.242,4.295,4.238,4.286,4985
NGU10,2010-08-17 11:30,17,4.287,4.319,4.278,4.289,9048
NGU10,2010-08-17 12:00,17,4.289,4.322,4.284,4.312,4416
NGU10,2010-08-17 12:30,17,4.311,4.313,4.288,4.3,3282
NGU10,2010-08-17 13:00,17,4.3,4.308,4.263,4.268,5362
NGU10,2010-08-17 13:30,17,4.267,4.275,4.259,4.271,1229
NGU10,2010-08-17 14:00,17,4.272,4.273,4.269,4.272,316
NGU10,2010-08-17 14:30,17,4.272,4.275,4.27,4.273,209
NGU10,2010-08-17 15:00,17,4.272,4.273,4.27,4.273,61
NGU10,2010-08-17 15:30,17,4.273,4.28,4.273,4.28,106
NGU10,2010-08-17 16:00,17,4.279,4.279,4.271,4.275,28
NGU10,2010-08-17 17:00,18,4.275,4.292,4.274,4.29,71
NGU10,2010-08-17 17:30,18,4.288,4.288,4.279,4.283,44
NGU10,2010-08-17 18:00,18,4.285,4.287,4.28,4.28,63
NGU10,2010-08-17 18:30,18,4.281,4.287,4.281,4.284,17
NGU10,2010-08-17 19:00,18,4.281,4.285,4.279,4.285,15
NGU10,2010-08-17 19:30,18,4.286,4.287,4.282,4.283,28
NGU10,2010-08-17 20:00,18,4.281,4.284,4.281,4.282,20
NGU10,2010-08-17 20:30,18,4.282,4.287,4.281,4.281,35
NGU10,2010-08-17 21:00,18,4.284,4.295,4.284,4.29,77
NGU10,2010-08-17 21:30,18,4.29,4.291,4.288,4.288,7
NGU10,2010-08-17 22:00,18,4.289,4.293,4.288,4.288,31
NGU10,2010-08-17 22:30,18,4.29,4.291,4.29,4.29,10
NGU10,2010-08-17 23:00,18,4.288,4.288,4.287,4.287,5
NGU10,2010-08-17 23:30,18,4.29,4.295,4.285,4.293,45
NGU10,2010-08-18 00:00,18,4.294,4.294,4.291,4.292,15
NGU10,2010-08-18 00:30,18,4.292,4.297,4.288,4.292,38
NGU10,2010-08-18 01:00,18,4.291,4.292,4.277,4.28,85
NGU10,2010-08-18 01:30,18,4.28,4.281,4.277,4.278,11
NGU10,2010-08-18 02:00,18,4.277,4.281,4.262,4.267,113
NGU10,2010-08-18 02:30,18,4.266,4.266,4.265,4.265,20
NGU10,2010-08-18 03:00,18,4.266,4.269,4.263,4.266,51
NGU10,2010-08-18 03:30,18,4.266,4.267,4.265,4.265,22
NGU10,2010-08-18 04:00,18,4.265,4.27,4.265,4.27,77
NGU10,2010-08-18 04:30,18,4.269,4.269,4.263,4.265,61
NGU10,2010-08-18 05:00,18,4.263,4.274,4.263,4.273,48
NGU10,2010-08-18 05:30,18,4.272,4.272,4.263,4.264,64
NGU10,2010-08-18 06:00,18,4.263,4.265,4.262,4.264,41
NGU10,2010-08-18 06:30,18,4.264,4.276,4.254,4.273,198
NGU10,2010-08-18 07:00,18,4.272,4.294,4.269,4.284,690
NGU10,2010-08-18 07:30,18,4.284,4.308,4.283,4.301,1935
NGU10,2010-08-18 08:00,18,4.301,4.301,4.221,4.225,6035
NGU10,2010-08-18 08:30,18,4.226,4.235,4.208,4.23,6096
NGU10,2010-08-18 09:00,18,4.231,4.248,4.221,4.247,1972
NGU10,2010-08-18 09:30,18,4.248,4.281,4.246,4.276,4815
NGU10,2010-08-18 10:00,18,4.277,4.281,4.268,4.278,2108
NGU10,2010-08-18 10:30,18,4.278,4.281,4.248,4.25,2242
NGU10,2010-08-18 11:00,18,4.251,4.278,4.234,4.239,3011
NGU10,2010-08-18 11:30,18,4.238,4.245,4.196,4.211,5400
NGU10,2010-08-18 12:00,18,4.211,4.227,4.204,4.218,2126
NGU10,2010-08-18 12:30,18,4.219,4.238,4.217,4.228,1792
NGU10,2010-08-18 13:00,18,4.228,4.242,4.208,4.24,3718
NGU10,2010-08-18 13:30,18,4.239,4.242,4.22,4.224,1254
NGU10,2010-08-18 14:00,18,4.225,4.231,4.222,4.227,262
NGU10,2010-08-18 14:30,18,4.227,4.23,4.225,4.228,107
NGU10,2010-08-18 15:00,18,4.228,4.232,4.226,4.231,115
NGU10,2010-08-18 15:30,18,4.231,4.236,4.231,4.236,55
NGU10,2010-08-18 16:00,18,4.236,4.24,4.231,4.238,102
NGU10,2010-08-18 17:00,19,4.237,4.24,4.228,4.236,65
NGU10,2010-08-18 17:30,19,4.239,4.24,4.23,4.237,43
NGU10,2010-08-18 18:00,19,4.236,4.238,4.234,4.238,8
NGU10,2010-08-18 18:30,19,4.239,4.239,4.23,4.23,15
NGU10,2010-08-18 19:00,19,4.233,4.239,4.233,4.239,18
NGU10,2010-08-18 19:30,19,4.237,4.237,4.234,4.234,5
NGU10,2010-08-18 20:00,19,4.238,4.238,4.232,4.236,21
NGU10,2010-08-18 20:30,19,4.236,4.236,4.234,4.234,2
NGU10,2010-08-18 21:00,19,4.237,4.237,4.232,4.234,25
NGU10,2010-08-18 21:30,19,4.237,4.237,4.235,4.235,4
NGU10,2010-08-18 22:00,19,4.239,4.239,4.234,4.235,14
NGU10,2010-08-18 22:30,19,4.233,4.233,4.232,4.232,5
NGU10,2010-08-18 23:00,19,4.234,4.235,4.234,4.235,8
NGU10,2010-08-18 23:30,19,4.232,4.24,4.23,4.237,49
NGU10,2010-08-19 00:00,19,4.237,4.237,4.232,4.235,34
NGU10,2010-08-19 00:30,19,4.234,4.24,4.233,4.24,66
NGU10,2010-08-19 01:00,19,4.239,4.239,4.231,4.236,34
NGU10,2010-08-19 01:30,19,4.236,4.241,4.233,4.238,60
NGU10,2010-08-19 02:00,19,4.238,4.242,4.236,4.239,104
NGU10,2010-08-19 02:30,19,4.236,4.239,4.234,4.235,31
NGU10,2010-08-19 03:00,19,4.236,4.239,4.236,4.238,10
NGU10,2010-08-19 03:30,19,4.239,4.24,4.237,4.24,23
NGU10,2010-08-19 04:00,19,4.238,4.241,4.238,4.239,19
NGU10,2010-08-19 04:30,19,4.24,4.243,4.232,4.233,77
NGU10,2010-08-19 05:00,19,4.235,4.238,4.228,4.235,116
NGU10,2010-08-19 05:30,19,4.236,4.236,4.226,4.229,75
NGU10,2010-08-19 06:00,19,4.229,4.231,4.225,4.228,73
NGU10,2010-08-19 06:30,19,4.228,4.23,4.209,4.215,382
NGU10,2010-08-19 07:00,19,4.216,4.243,4.216,4.229,796
NGU10,2010-08-19 07:30,19,4.229,4.23,4.205,4.213,1819
NGU10,2010-08-19 08:00,19,4.212,4.261,4.212,4.256,3442
NGU10,2010-08-19 08:30,19,4.257,4.266,4.243,4.256,3868
NGU10,2010-08-19 09:00,19,4.258,4.273,4.25,4.264,3451
NGU10,2010-08-19 09:30,19,4.267,4.375,4.202,4.211,23425
NGU10,2010-08-19 10:00,19,4.211,4.213,4.141,4.164,18443
NGU10,2010-08-19 10:30,19,4.164,4.179,4.16,4.16,3254
NGU10,2010-08-19 11:00,19,4.16,4.165,4.148,4.158,2074
NGU10,2010-08-19 11:30,19,4.158,4.18,4.157,4.178,1783
NGU10,2010-08-19 12:00,19,4.177,4.192,4.169,4.19,1732
NGU10,2010-08-19 12:30,19,4.189,4.19,4.174,4.182,1533
NGU10,2010-08-19 13:00,19,4.182,4.188,4.167,4.17,4125
NGU10,2010-08-19 13:30,19,4.169,4.172,4.163,4.166,1439
NGU10,2010-08-19 14:00,19,4.167,4.173,4.164,4.172,264
NGU10,2010-08-19 14:30,19,4.172,4.174,4.171,4.171,91
NGU10,2010-08-19 15:00,19,4.171,4.174,4.164,4.165,273
NGU10,2010-08-19 15:30,19,4.168,4.168,4.163,4.163,132
NGU10,2010-08-19 16:00,19,4.163,4.167,4.16,4.16,80
NGU10,2010-08-19 17:00,20,4.161,4.171,4.16,4.167,111
NGU10,2010-08-19 17:30,20,4.161,4.161,4.161,4.161,1
NGU10,2010-08-19 18:00,20,4.169,4.17,4.169,4.17,2
NGU10,2010-08-19 18:30,20,4.172,4.176,4.171,4.171,12
NGU10,2010-08-19 19:00,20,4.167,4.172,4.164,4.168,18
NGU10,2010-08-19 19:30,20,4.165,4.171,4.165,4.171,13
NGU10,2010-08-19 20:00,20,4.168,4.168,4.167,4.167,2
NGU10,2010-08-19 20:30,20,4.164,4.168,4.164,4.165,24
NGU10,2010-08-19 21:00,20,4.166,4.166,4.166,4.166,1
NGU10,2010-08-19 21:30,20,4.165,4.166,4.163,4.163,3
NGU10,2010-08-19 22:00,20,4.165,4.171,4.165,4.17,11
NGU10,2010-08-19 22:30,20,4.165,4.17,4.163,4.165,10
NGU10,2010-08-19 23:00,20,4.167,4.171,4.161,4.167,37
NGU10,2010-08-19 23:30,20,4.167,4.172,4.166,4.172,71
NGU10,2010-08-20 00:00,20,4.172,4.174,4.172,4.174,15
NGU10,2010-08-20 00:30,20,4.173,4.174,4.169,4.169,18
NGU10,2010-08-20 01:00,20,4.168,4.174,4.164,4.174,34
NGU10,2010-08-20 01:30,20,4.174,4.177,4.173,4.173,44
NGU10,2010-08-20 02:00,20,4.174,4.176,4.173,4.174,86
NGU10,2010-08-20 02:30,20,4.175,4.175,4.173,4.174,9
NGU10,2010-08-20 03:00,20,4.175,4.175,4.171,4.173,67
NGU10,2010-08-20 03:30,20,4.172,4.174,4.166,4.168,90
NGU10,2010-08-20 04:00,20,4.167,4.169,4.158,4.164,128
NGU10,2010-08-20 04:30,20,4.164,4.164,4.151,4.153,146
NGU10,2010-08-20 05:00,20,4.152,4.155,4.122,4.122,388
NGU10,2010-08-20 05:30,20,4.123,4.143,4.118,4.128,339
NGU10,2010-08-20 06:00,20,4.127,4.131,4.121,4.127,313
NGU10,2010-08-20 06:30,20,4.129,4.142,4.128,4.14,350
NGU10,2010-08-20 07:00,20,4.139,4.146,4.13,4.14,612
NGU10,2010-08-20 07:30,20,4.14,4.155,4.122,4.134,2425
NGU10,2010-08-20 08:00,20,4.134,4.161,4.119,4.15,4020
NGU10,2010-08-20 08:30,20,4.15,4.172,4.148,4.151,2704
NGU10,2010-08-20 09:00,20,4.152,4.169,4.139,4.139,2527
NGU10,2010-08-20 09:30,20,4.139,4.159,4.139,4.149,1644
NGU10,2010-08-20 10:00,20,4.148,4.158,4.142,4.146,1709
NGU10,2010-08-20 10:30,20,4.145,4.148,4.132,4.135,2373
NGU10,2010-08-20 11:00,20,4.135,4.144,4.133,4.139,1328
NGU10,2010-08-20 11:30,20,4.139,4.142,4.109,4.116,3231
NGU10,2010-08-20 12:00,20,4.117,4.15,4.116,4.129,1815
NGU10,2010-08-20 12:30,20,4.128,4.141,4.128,4.131,950
NGU10,2010-08-20 13:00,20,4.131,4.134,4.111,4.116,3631
NGU10,2010-08-20 13:30,20,4.115,4.129,4.114,4.122,1006
NGU10,2010-08-20 14:00,20,4.122,4.125,4.113,4.118,749
NGU10,2010-08-20 14:30,20,4.119,4.128,4.117,4.128,288
NGU10,2010-08-20 15:00,20,4.128,4.132,4.119,4.126,194
NGU10,2010-08-20 15:30,20,4.125,4.133,4.121,4.13,114
NGU10,2010-08-20 16:00,20,4.132,4.135,4.123,4.134,105
NGU10,2010-08-22 17:00,23,4.066,4.102,4.035,4.066,748
NGU10,2010-08-22 17:30,23,4.069,4.082,4.06,4.063,148
NGU10,2010-08-22 18:00,23,4.068,4.074,4.064,4.074,26
NGU10,2010-08-22 18:30,23,4.07,4.079,4.05,4.052,101
NGU10,2010-08-22 19:00,23,4.052,4.057,4.052,4.052,27
NGU10,2010-08-22 19:30,23,4.055,4.06,4.052,4.06,13
NGU10,2010-08-22 20:00,23,4.054,4.062,4.05,4.06,70
NGU10,2010-08-22 20:30,23,4.063,4.068,4.06,4.068,39
NGU10,2010-08-22 21:00,23,4.068,4.071,4.064,4.069,39
NGU10,2010-08-22 21:30,23,4.069,4.07,4.064,4.064,10
NGU10,2010-08-22 22:00,23,4.064,4.07,4.064,4.07,8
NGU10,2010-08-22 22:30,23,4.066,4.071,4.066,4.066,15
NGU10,2010-08-22 23:00,23,4.07,4.081,4.068,4.08,63
NGU10,2010-08-22 23:30,23,4.081,4.082,4.07,4.081,54
NGU10,2010-08-23 00:00,23,4.078,4.079,4.073,4.073,21
NGU10,2010-08-23 00:30,23,4.074,4.077,4.072,4.077,18
NGU10,2010-08-23 01:00,23,4.075,4.076,4.073,4.073,19
NGU10,2010-08-23 01:30,23,4.072,4.075,4.068,4.068,27
NGU10,2010-08-23 02:00,23,4.071,4.074,4.067,4.067,53
NGU10,2010-08-23 02:30,23,4.066,4.071,4.065,4.069,136
NGU10,2010-08-23 03:00,23,4.069,4.072,4.064,4.065,43
NGU10,2010-08-23 03:30,23,4.065,4.069,4.063,4.069,53
NGU10,2010-08-23 04:00,23,4.068,4.071,4.066,4.068,21
NGU10,2010-08-23 04:30,23,4.068,4.069,4.056,4.063,147
NGU10,2010-08-23 05:00,23,4.063,4.069,4.062,4.065,83
NGU10,2010-08-23 05:30,23,4.066,4.079,4.064,4.068,156
NGU10,2010-08-23 06:00,23,4.068,4.085,4.066,4.084,165
NGU10,2010-08-23 06:30,23,4.086,4.089,4.077,4.082,166
NGU10,2010-08-23 07:00,23,4.083,4.09,4.078,4.087,470
NGU10,2010-08-23 07:30,23,4.087,4.098,4.047,4.047,2432
NGU10,2010-08-23 08:00,23,4.047,4.093,4.029,4.061,6001
NGU10,2010-08-23 08:30,23,4.062,4.129,4.06,4.097,7062
NGU10,2010-08-23 09:00,23,4.096,4.108,4.061,4.069,3788
NGU10,2010-08-23 09:30,23,4.069,4.103,4.063,4.1,3437
NGU10,2010-08-23 10:00,23,4.1,4.105,4.066,4.071,2734
NGU10,2010-08-23 10:30,23,4.07,4.08,4.037,4.048,5046
NGU10,2010-08-23 11:00,23,4.046,4.067,4.04,4.051,2565
NGU10,2010-08-23 11:30,23,4.05,4.1,4.05,4.082,2772
NGU10,2010-08-23 12:00,23,4.08,4.085,4.046,4.049,2378
NGU10,2010-08-23 12:30,23,4.049,4.063,4.047,4.063,1355
NGU10,2010-08-23 13:00,23,4.061,4.078,4.05,4.067,3478
NGU10,2010-08-23 13:30,23,4.067,4.074,4.063,4.07,942
NGU10,2010-08-23 14:00,23,4.07,4.072,4.066,4.07,360
NGU10,2010-08-23 14:30,23,4.072,4.077,4.069,4.077,280
NGU10,2010-08-23 15:00,23,4.077,4.084,4.073,4.081,84
NGU10,2010-08-23 15:30,23,4.08,4.082,4.077,4.079,47
NGU10,2010-08-23 16:00,23,4.078,4.083,4.074,4.074,68
NGU10,2010-08-23 17:00,24,4.085,4.091,4.08,4.085,49
NGU10,2010-08-23 17:30,24,4.085,4.088,4.074,4.088,22
NGU10,2010-08-23 18:00,24,4.086,4.087,4.086,4.087,4
NGU10,2010-08-23 18:30,24,4.086,4.086,4.081,4.084,12
NGU10,2010-08-23 19:00,24,4.081,4.083,4.081,4.083,6
NGU10,2010-08-23 19:30,24,4.086,4.086,4.08,4.08,5
NGU10,2010-08-23 20:00,24,4.081,4.082,4.08,4.081,5
NGU10,2010-08-23 20:30,24,4.08,4.08,4.075,4.08,35
NGU10,2010-08-23 21:00,24,4.076,4.076,4.074,4.074,6
NGU10,2010-08-23 21:30,24,4.073,4.075,4.071,4.075,18
NGU10,2010-08-23 22:00,24,4.073,4.074,4.069,4.073,69
NGU10,2010-08-23 22:30,24,4.071,4.076,4.071,4.075,13
NGU10,2010-08-23 23:00,24,4.073,4.073,4.069,4.07,35
NGU10,2010-08-23 23:30,24,4.071,4.073,4.069,4.072,30
NGU10,2010-08-24 00:00,24,4.07,4.073,4.069,4.069,32
NGU10,2010-08-24 00:30,24,4.07,4.07,4.067,4.067,40
NGU10,2010-08-24 01:00,24,4.066,4.067,4.063,4.065,37
NGU10,2010-08-24 01:30,24,4.065,4.065,4.057,4.058,35
NGU10,2010-08-24 02:00,24,4.059,4.066,4.058,4.066,39
NGU10,2010-08-24 02:30,24,4.063,4.069,4.063,4.065,33
NGU10,2010-08-24 03:00,24,4.064,4.066,4.062,4.062,50
NGU10,2010-08-24 03:30,24,4.062,4.065,4.06,4.06,65
NGU10,2010-08-24 04:00,24,4.061,4.063,4.052,4.056,76
NGU10,2010-08-24 04:30,24,4.056,4.056,4.051,4.051,32
NGU10,2010-08-24 05:00,24,4.051,4.056,4.045,4.054,81
NGU10,2010-08-24 05:30,24,4.054,4.058,4.052,4.054,24
NGU10,2010-08-24 06:00,24,4.055,4.079,4.054,4.076,208
NGU10,2010-08-24 06:30,24,4.075,4.077,4.056,4.058,282
NGU10,2010-08-24 07:00,24,4.058,4.061,4.039,4.05,863
NGU10,2010-08-24 07:30,24,4.05,4.078,4.05,4.075,2308
NGU10,2010-08-24 08:00,24,4.075,4.076,4.034,4.061,5013
NGU10,2010-08-24 08:30,24,4.062,4.069,4.044,4.046,2149
NGU10,2010-08-24 09:00,24,4.047,4.053,4.027,4.047,2942
NGU10,2010-08-24 09:30,24,4.047,4.058,4.039,4.045,1556
NGU10,2010-08-24 10:00,24,4.045,4.05,4.036,4.046,1489
NGU10,2010-08-24 10:30,24,4.044,4.051,4.042,4.045,1100
NGU10,2010-08-24 11:00,24,4.045,4.053,4.041,4.045,876
NGU10,2010-08-24 11:30,24,4.045,4.045,4.03,4.034,1010
NGU10,2010-08-24 12:00,24,4.035,4.039,4.031,4.035,680
NGU10,2010-08-24 12:30,24,4.034,4.048,4.03,4.042,1088
NGU10,2010-08-24 13:00,24,4.041,4.044,4.033,4.042,2723
NGU10,2010-08-24 13:30,24,4.04,4.053,4.038,4.051,1334
NGU10,2010-08-24 14:00,24,4.052,4.053,4.049,4.051,285
NGU10,2010-08-24 14:30,24,4.05,4.055,4.047,4.052,176
NGU10,2010-08-24 15:00,24,4.052,4.053,4.047,4.049,164
NGU10,2010-08-24 15:30,24,4.047,4.059,4.042,4.052,214
NGU10,2010-08-24 16:00,24,4.051,4.051,4.042,4.042,90
NGU10,2010-08-24 17:00,25,4.04,4.053,4.038,4.052,50
NGU10,2010-08-24 17:30,25,4.048,4.056,4.048,4.052,10
NGU10,2010-08-24 18:00,25,4.054,4.054,4.044,4.049,5
NGU10,2010-08-24 18:30,25,4.043,4.044,4.042,4.042,3
NGU10,2010-08-24 19:00,25,4.044,4.049,4.044,4.048,11
NGU10,2010-08-24 20:00,25,4.048,4.048,4.038,4.04,52
NGU10,2010-08-24 20:30,25,4.039,4.04,4.037,4.04,20
NGU10,2010-08-24 21:00,25,4.039,4.039,4.035,4.037,27
NGU10,2010-08-24 21:30,25,4.038,4.038,4.038,4.038,1
NGU10,2010-08-24 22:00,25,4.038,4.04,4.037,4.04,38
NGU10,2010-08-24 22:30,25,4.039,4.043,4.039,4.043,7
NGU10,2010-08-24 23:00,25,4.041,4.041,4.041,4.041,1
NGU10,2010-08-24 23:30,25,4.039,4.042,4.037,4.039,38
NGU10,2010-08-25 00:00,25,4.04,4.041,4.036,4.036,18
NGU10,2010-08-25 00:30,25,4.036,4.037,4.032,4.032,36
NGU10,2010-08-25 01:00,25,4.032,4.039,4.032,4.035,48
NGU10,2010-08-25 01:30,25,4.037,4.04,4.037,4.039,32
NGU10,2010-08-25 02:00,25,4.039,4.043,4.038,4.042,30
NGU10,2010-08-25 02:30,25,4.042,4.045,4.041,4.042,56
NGU10,2010-08-25 03:00,25,4.042,4.046,4.038,4.041,68
NGU10,2010-08-25 03:30,25,4.04,4.041,4.037,4.037,20
NGU10,2010-08-25 04:00,25,4.039,4.044,4.039,4.04,16
NGU10,2010-08-25 04:30,25,4.041,4.041,4.031,4.034,36
NGU10,2010-08-25 05:00,25,4.034,4.036,4.034,4.035,11
NGU10,2010-08-25 05:30,25,4.034,4.037,4.032,4.036,64
NGU10,2010-08-25 06:00,25,4.035,4.035,4.032,4.033,32
NGU10,2010-08-25 06:30,25,4.033,4.034,4.008,4.016,559
NGU10,2010-08-25 07:00,25,4.018,4.027,3.997,4.013,1377
NGU10,2010-08-25 07:30,25,4.013,4.016,3.997,3.998,1455
NGU10,2010-08-25 08:00,25,3.998,4.001,3.91,3.947,10281
NGU10,2010-08-25 08:30,25,3.947,3.959,3.895,3.911,6581
NGU10,2010-08-25 09:00,25,3.91,3.935,3.9,3.903,3644
NGU10,2010-08-25 09:30,25,3.902,3.903,3.873,3.899,4401
NGU10,2010-08-25 10:00,25,3.898,3.938,3.898,3.923,3127
NGU10,2010-08-25 10:30,25,3.922,3.927,3.904,3.912,1623
NGU10,2010-08-25 11:00,25,3.91,3.912,3.895,3.899,938
NGU10,2010-08-25 11:30,25,3.899,3.902,3.882,3.882,1121
NGU10,2010-08-25 12:00,25,3.882,3.883,3.86,3.872,2501
NGU10,2010-08-25 12:30,25,3.874,3.889,3.858,3.859,2534
NGU10,2010-08-25 13:00,25,3.858,3.878,3.838,3.867,5465
NGU10,2010-08-25 13:30,25,3.866,3.881,3.865,3.88,915
NGU10,2010-08-25 14:00,25,3.88,3.885,3.878,3.883,380
NGU10,2010-08-25 14:30,25,3.884,3.894,3.883,3.891,281
NGU10,2010-08-25 15:00,25,3.892,3.907,3.89,3.907,293
NGU10,2010-08-25 15:30,25,3.905,3.914,3.902,3.905,169
NGU10,2010-08-25 16:00,25,3.906,3.906,3.891,3.893,130
NGU10,2010-08-25 17:00,26,3.9,3.915,3.88,3.904,129
NGU10,2010-08-25 17:30,26,3.905,3.922,3.905,3.92,20
NGU10,2010-08-25 18:00,26,3.924,3.93,3.922,3.93,11
NGU10,2010-08-25 18:30,26,3.923,3.935,3.921,3.93,71
NGU10,2010-08-25 19:00,26,3.924,3.925,3.922,3.925,3
NGU10,2010-08-25 19:30,26,3.925,3.925,3.92,3.92,18
NGU10,2010-08-25 20:00,26,3.92,3.924,3.92,3.924,34
NGU10,2010-08-25 20:30,26,3.921,3.923,3.92,3.92,22
NGU10,2010-08-25 21:00,26,3.92,3.92,3.92,3.92,9
NGU10,2010-08-25 21:30,26,3.916,3.918,3.916,3.918,5
NGU10,2010-08-25 22:00,26,3.915,3.916,3.914,3.915,9
NGU10,2010-08-25 22:30,26,3.915,3.915,3.91,3.91,11
NGU10,2010-08-25 23:00,26,3.909,3.912,3.904,3.904,37
NGU10,2010-08-25 23:30,26,3.902,3.919,3.902,3.913,40
NGU10,2010-08-26 00:00,26,3.913,3.913,3.899,3.901,72
NGU10,2010-08-26 00:30,26,3.901,3.907,3.9,3.907,34
NGU10,2010-08-26 01:00,26,3.907,3.909,3.898,3.898,25
NGU10,2010-08-26 01:30,26,3.897,3.898,3.887,3.887,109
NGU10,2010-08-26 02:00,26,3.886,3.893,3.886,3.893,92
NGU10,2010-08-26 02:30,26,3.889,3.899,3.885,3.899,33
NGU10,2010-08-26 03:00,26,3.898,3.898,3.888,3.89,30
NGU10,2010-08-26 03:30,26,3.89,3.892,3.881,3.881,79
NGU10,2010-08-26 04:00,26,3.883,3.883,3.875,3.877,31
NGU10,2010-08-26 04:30,26,3.875,3.877,3.871,3.876,45
NGU10,2010-08-26 05:00,26,3.878,3.879,3.872,3.874,67
NGU10,2010-08-26 05:30,26,3.874,3.878,3.872,3.874,67
NGU10,2010-08-26 06:00,26,3.874,3.894,3.874,3.893,144
NGU10,2010-08-26 06:30,26,3.891,3.891,3.877,3.883,151
NGU10,2010-08-26 07:00,26,3.884,3.899,3.877,3.896,336
NGU10,2010-08-26 07:30,26,3.897,3.911,3.873,3.876,1467
NGU10,2010-08-26 08:00,26,3.874,3.9,3.862,3.898,1985
NGU10,2010-08-26 08:30,26,3.897,3.898,3.87,3.884,1620
NGU10,2010-08-26 09:00,26,3.884,3.889,3.861,3.865,1373
NGU10,2010-08-26 09:30,26,3.852,3.887,3.791,3.811,8034
NGU10,2010-08-26 10:00,26,3.81,3.838,3.794,3.83,2277
NGU10,2010-08-26 10:30,26,3.829,3.858,3.825,3.847,1569
NGU10,2010-08-26 11:00,26,3.847,3.85,3.831,3.836,878
NGU10,2010-08-26 11:30,26,3.835,3.839,3.822,3.829,1390
NGU10,2010-08-26 12:00,26,3.827,3.83,3.814,3.827,1475
NGU10,2010-08-26 12:30,26,3.827,3.836,3.813,3.815,1194
NGU10,2010-08-26 13:00,26,3.816,3.828,3.806,3.822,3793
NGU10,2010-08-26 13:30,26,3.821,3.832,3.821,3.828,909
NGU10,2010-08-26 14:00,26,3.829,3.836,3.825,3.835,304
NGU10,2010-08-26 14:30,26,3.835,3.835,3.825,3.825,124
NGU10,2010-08-26 15:00,26,3.823,3.826,3.818,3.821,94
NGU10,2010-08-26 15:30,26,3.819,3.821,3.814,3.815,53
NGU10,2010-08-26 16:00,26,3.82,3.829,3.82,3.82,66
NGU10,2010-08-26 17:00,27,3.804,3.828,3.804,3.818,12
NGU10,2010-08-26 17:30,27,3.818,3.823,3.818,3.82,3
NGU10,2010-08-26 18:00,27,3.82,3.82,3.82,3.82,2
NGU10,2010-08-26 18:30,27,3.821,3.821,3.821,3.821,10
NGU10,2010-08-26 19:30,27,3.823,3.823,3.822,3.823,3
NGU10,2010-08-26 20:00,27,3.825,3.825,3.825,3.825,1
NGU10,2010-08-26 20:30,27,3.826,3.826,3.824,3.824,2
NGU10,2010-08-26 21:00,27,3.825,3.828,3.824,3.828,8
NGU10,2010-08-26 21:30,27,3.828,3.828,3.828,3.828,5
NGU10,2010-08-26 22:00,27,3.831,3.832,3.831,3.832,3
NGU10,2010-08-26 22:30,27,3.832,3.832,3.831,3.832,16
NGU10,2010-08-26 23:00,27,3.832,3.832,3.832,3.832,1
NGU10,2010-08-26 23:30,27,3.834,3.836,3.833,3.836,21
NGU10,2010-08-27 00:00,27,3.836,3.836,3.832,3.832,12
NGU10,2010-08-27 01:00,27,3.828,3.828,3.819,3.819,52
NGU10,2010-08-27 01:30,27,3.82,3.827,3.82,3.821,23
NGU10,2010-08-27 02:00,27,3.824,3.824,3.82,3.824,16
NGU10,2010-08-27 02:30,27,3.823,3.824,3.821,3.821,10
NGU10,2010-08-27 03:30,27,3.82,3.827,3.82,3.821,33
NGU10,2010-08-27 04:30,27,3.816,3.825,3.816,3.82,13
NGU10,2010-08-27 05:00,27,3.819,3.824,3.818,3.82,18
NGU10,2010-08-27 05:30,27,3.812,3.824,3.811,3.823,32
NGU10,2010-08-27 06:00,27,3.824,3.824,3.819,3.821,26
NGU10,2010-08-27 06:30,27,3.82,3.825,3.816,3.821,67
NGU10,2010-08-27 07:00,27,3.821,3.825,3.816,3.818,687
NGU10,2010-08-27 07:30,27,3.819,3.85,3.819,3.82,691
NGU10,2010-08-27 08:00,27,3.817,3.84,3.798,3.798,910
NGU10,2010-08-27 08:30,27,3.798,3.804,3.768,3.78,563
NGU10,2010-08-27 09:00,27,3.778,3.78,3.704,3.717,1121
NGU10,2010-08-27 09:30,27,3.72,3.748,3.715,3.741,333
NGU10,2010-08-27 10:00,27,3.742,3.742,3.717,3.726,232
NGU10,2010-08-27 10:30,27,3.724,3.743,3.724,3.729,132
NGU10,2010-08-27 11:00,27,3.726,3.734,3.702,3.709,272
NGU10,2010-08-27 11:30,27,3.713,3.727,3.708,3.715,199
NGU10,2010-08-27 12:00,27,3.719,3.735,3.706,3.735,257
NGU10,2010-08-27 12:30,27,3.731,3.755,3.729,3.729,367
NGU10,2010-08-27 13:00,27,3.73,3.73,3.62,3.637,4026