NGU09,2008-10-01 12:00,1,8.436,8.45,8.436,8.45,0
NGU09,2008-10-01 12:30,1,8.42,8.42,8.42,8.42,0
NGU09,2008-10-01 13:30,1,8.342,8.37,8.342,8.364,0
NGU09,2008-10-02 08:00,2,8.38,8.38,8.38,8.38,0
NGU09,2008-10-02 09:00,2,8.357,8.357,8.344,8.344,0
NGU09,2008-10-02 10:00,2,8.214,8.222,8.214,8.219999,0
NGU09,2008-10-02 10:30,2,8.225,8.233999,8.222,8.222,0
NGU09,2008-10-02 11:30,2,8.223001,8.223001,8.217,8.217,0
NGU09,2008-10-02 12:00,2,8.27,8.27,8.21,8.21,0
NGU09,2008-10-02 12:30,2,8.2,8.2,8.167,8.167,0
NGU09,2008-10-02 13:00,2,8.2,8.2,8.2,8.2,0
NGU09,2008-10-02 13:30,2,8.18,8.18,8.18,8.18,0
NGU09,2008-10-02 14:00,2,8.205999,8.205999,8.201,8.201,0
NGU09,2008-10-02 15:30,2,8.16,8.16,8.16,8.16,0
NGU09,2008-10-03 07:00,3,8.18,8.18,8.18,8.18,0
NGU09,2008-10-03 07:30,3,8.16,8.16,8.16,8.16,0
NGU09,2008-10-03 08:30,3,8.08,8.08,8.08,8.08,0
NGU09,2008-10-03 09:00,3,8.14,8.14,8.134,8.134,0
NGU09,2008-10-03 09:30,3,8.12,8.182,8.12,8.182,0
NGU09,2008-10-03 10:00,3,8.174,8.177999,8.15,8.177999,0
NGU09,2008-10-03 11:30,3,8.143,8.155001,8.143,8.149,0
NGU09,2008-10-03 12:30,3,8.135,8.139,8.09,8.09,0
NGU09,2008-10-03 13:00,3,8.16,8.16,8.125,8.125,0
NGU09,2008-10-03 13:30,3,8.123,8.123,8.118,8.118,0
NGU09,2008-10-03 14:30,3,8.126,8.126,8.126,8.126,0
NGU09,2008-10-06 07:00,6,8,8,8,8,0
NGU09,2008-10-06 07:30,6,7.973001,7.982,7.973001,7.982,0
NGU09,2008-10-06 08:00,6,7.921,7.963,7.92,7.948,0
NGU09,2008-10-06 08:30,6,7.955,7.962,7.95,7.95,0
NGU09,2008-10-06 09:00,6,7.918,7.918,7.856,7.87,0
NGU09,2008-10-06 09:30,6,7.835,7.844,7.83,7.83,0
NGU09,2008-10-06 10:00,6,7.841001,7.86,7.821,7.86,0
NGU09,2008-10-06 10:30,6,7.85,7.851,7.846,7.846,0
NGU09,2008-10-06 11:00,6,7.825,7.889,7.821,7.889,0
NGU09,2008-10-06 11:30,6,7.882,7.882,7.82,7.82,0
NGU09,2008-10-06 12:00,6,7.868,7.868,7.863,7.863,0
NGU09,2008-10-06 12:30,6,7.776999,7.92,7.776999,7.858,0
NGU09,2008-10-06 13:00,6,7.812,7.82,7.757,7.757,0
NGU09,2008-10-06 13:30,6,7.752,7.758,7.75,7.754,0
NGU09,2008-10-06 14:00,6,7.796,7.8,7.796,7.8,0
NGU09,2008-10-06 14:30,6,7.808,7.808,7.808,7.808,0
NGU09,2008-10-07 07:30,7,7.82,7.82,7.82,7.82,0
NGU09,2008-10-07 08:00,7,7.8,7.8,7.8,7.8,0
NGU09,2008-10-07 08:30,7,7.824,7.827,7.8,7.8,0
NGU09,2008-10-07 09:00,7,7.78,7.78,7.76,7.76,0
NGU09,2008-10-07 09:30,7,7.76,7.78,7.76,7.771,0
NGU09,2008-10-07 10:00,7,7.761,7.765,7.725,7.744,0
NGU09,2008-10-07 10:30,7,7.749,7.779,7.74,7.779,0
NGU09,2008-10-07 11:00,7,7.762,7.762,7.74,7.74,0
NGU09,2008-10-07 11:30,7,7.725,7.737,7.718,7.731,0
NGU09,2008-10-07 12:00,7,7.737,7.75,7.737,7.75,0
NGU09,2008-10-07 12:30,7,7.727,7.727,7.694,7.694,0
NGU09,2008-10-07 13:00,7,7.724,7.725,7.7,7.724,0
NGU09,2008-10-07 13:30,7,7.758,7.758,7.754,7.754,0
NGU09,2008-10-07 15:00,7,7.768,7.768,7.742,7.742,0
NGU09,2008-10-07 15:30,7,7.725,7.725,7.725,7.725,0
NGU09,2008-10-08 02:30,8,7.68,7.68,7.68,7.68,0
NGU09,2008-10-08 03:00,8,7.68,7.68,7.68,7.68,0
NGU09,2008-10-08 04:30,8,7.666,7.666,7.664,7.664,0
NGU09,2008-10-08 07:00,8,7.699,7.699,7.699,7.699,0
NGU09,2008-10-08 07:30,8,7.685,7.688,7.65,7.688,0
NGU09,2008-10-08 08:00,8,7.67,7.67,7.54,7.54,0
NGU09,2008-10-08 08:30,8,7.64,7.64,7.62,7.62,0
NGU09,2008-10-08 09:00,8,7.661,7.684,7.614,7.614,0
NGU09,2008-10-08 09:30,8,7.614,7.614,7.614,7.614,0
NGU09,2008-10-08 10:00,8,7.646,7.646,7.6,7.605,0
NGU09,2008-10-08 10:30,8,7.62,7.64,7.62,7.64,0
NGU09,2008-10-08 11:00,8,7.67,7.67,7.67,7.67,0
NGU09,2008-10-08 12:30,8,7.702,7.702,7.696,7.696,0
NGU09,2008-10-08 13:00,8,7.7,7.7,7.7,7.7,0
NGU09,2008-10-08 13:30,8,7.736,7.736,7.718,7.718,0
NGU09,2008-10-09 07:30,9,7.705,7.705,7.705,7.705,0
NGU09,2008-10-09 08:00,9,7.687,7.687,7.675,7.679,0
NGU09,2008-10-09 08:30,9,7.635,7.644,7.632,7.644,0
NGU09,2008-10-09 09:00,9,7.655,7.655,7.655,7.655,0
NGU09,2008-10-09 09:30,9,7.648,7.648,7.648,7.648,0
NGU09,2008-10-09 10:00,9,7.658,7.67,7.642,7.67,0
NGU09,2008-10-09 10:30,9,7.711,7.721,7.695,7.7,0
NGU09,2008-10-09 11:00,9,7.69,7.69,7.674,7.674,0
NGU09,2008-10-09 11:30,9,7.697,7.697,7.66,7.661,0
NGU09,2008-10-09 12:00,9,7.679,7.679,7.679,7.679,0
NGU09,2008-10-09 12:30,9,7.721,7.73,7.703,7.73,0
NGU09,2008-10-09 13:00,9,7.71,7.724,7.71,7.721,0
NGU09,2008-10-09 14:00,9,7.731,7.734,7.71,7.715,0
NGU09,2008-10-09 14:30,9,7.749,7.749,7.662,7.67,0
NGU09,2008-10-10 07:00,10,7.66,7.66,7.66,7.66,0
NGU09,2008-10-10 08:00,10,7.59,7.59,7.55,7.55,0
NGU09,2008-10-10 08:30,10,7.551,7.584,7.551,7.584,0
NGU09,2008-10-10 09:00,10,7.593,7.628,7.59,7.59,0
NGU09,2008-10-10 09:30,10,7.588,7.588,7.588,7.588,0
NGU09,2008-10-10 10:00,10,7.62,7.62,7.62,7.62,0
NGU09,2008-10-10 11:00,10,7.598001,7.624,7.598001,7.613,0
NGU09,2008-10-10 11:30,10,7.598001,7.598001,7.598001,7.598001,0
NGU09,2008-10-10 12:30,10,7.579,7.579,7.51,7.51,0
NGU09,2008-10-10 13:00,10,7.53,7.542,7.5,7.503,0
NGU09,2008-10-10 13:30,10,7.491,7.526999,7.49,7.526999,0
NGU09,2008-10-10 14:30,10,7.61,7.61,7.599,7.599,0
NGU09,2008-10-12 21:00,13,7.509,7.509,7.509,7.509,0
NGU09,2008-10-13 07:30,13,7.629,7.629,7.629,7.629,0
NGU09,2008-10-13 08:00,13,7.598001,7.598001,7.58,7.58,0
NGU09,2008-10-13 08:30,13,7.585,7.606,7.585,7.606,0
NGU09,2008-10-13 09:00,13,7.62,7.621,7.615,7.615,0
NGU09,2008-10-13 09:30,13,7.639,7.644,7.637,7.637,0
NGU09,2008-10-13 10:30,13,7.62,7.62,7.606,7.606,0
NGU09,2008-10-13 11:00,13,7.629,7.629,7.605,7.605,0
NGU09,2008-10-13 12:00,13,7.589,7.589,7.589,7.589,0
NGU09,2008-10-13 12:30,13,7.575,7.575,7.56,7.56,0
NGU09,2008-10-13 13:00,13,7.596,7.596,7.592,7.592,0
NGU09,2008-10-14 07:30,14,7.68,7.68,7.68,7.68,0
NGU09,2008-10-14 08:00,14,7.681,7.681,7.681,7.681,0
NGU09,2008-10-14 09:00,14,7.618,7.63,7.618,7.624,0
NGU09,2008-10-14 09:30,14,7.55,7.55,7.55,7.55,0
NGU09,2008-10-14 10:00,14,7.555,7.571,7.555,7.571,0
NGU09,2008-10-14 10:30,14,7.583,7.593,7.583,7.59,0
NGU09,2008-10-14 11:00,14,7.61,7.614,7.61,7.614,0
NGU09,2008-10-14 11:30,14,7.6,7.6,7.6,7.6,0
NGU09,2008-10-14 12:00,14,7.57,7.57,7.57,7.57,0
NGU09,2008-10-14 12:30,14,7.559,7.571,7.559,7.571,0
NGU09,2008-10-14 13:00,14,7.569,7.572,7.551,7.551,0
NGU09,2008-10-14 13:30,14,7.552,7.56,7.544,7.56,0
NGU09,2008-10-14 14:00,14,7.544,7.55,7.544,7.55,0
NGU09,2008-10-14 14:30,14,7.554,7.554,7.554,7.554,0
NGU09,2008-10-14 16:30,14,7.541,7.541,7.541,7.541,0
NGU09,2008-10-15 08:00,15,7.494,7.494,7.45,7.45,0
NGU09,2008-10-15 08:30,15,7.46,7.46,7.425,7.425,0
NGU09,2008-10-15 09:00,15,7.401999,7.401999,7.358,7.36,0
NGU09,2008-10-15 09:30,15,7.376,7.384,7.375,7.384,0
NGU09,2008-10-15 10:00,15,7.373,7.392,7.372,7.386,0
NGU09,2008-10-15 11:00,15,7.41,7.425,7.41,7.415,0
NGU09,2008-10-15 12:00,15,7.39,7.39,7.39,7.39,0
NGU09,2008-10-15 12:30,15,7.363,7.368,7.36,7.368,0
NGU09,2008-10-15 13:00,15,7.358,7.374,7.358,7.366,0
NGU09,2008-10-15 13:30,15,7.373,7.373,7.373,7.373,0
NGU09,2008-10-15 17:00,16,7.356,7.356,7.356,7.356,0
NGU09,2008-10-16 06:30,16,7.32,7.32,7.32,7.32,0
NGU09,2008-10-16 07:00,16,7.32,7.32,7.32,7.32,0
NGU09,2008-10-16 07:30,16,7.311,7.311,7.311,7.311,0
NGU09,2008-10-16 08:00,16,7.333,7.35,7.333,7.35,0
NGU09,2008-10-16 08:30,16,7.353,7.366,7.353,7.356,0
NGU09,2008-10-16 09:00,16,7.362,7.362,7.362,7.362,0
NGU09,2008-10-16 09:30,16,7.4,7.41,7.4,7.41,0
NGU09,2008-10-16 10:00,16,7.36,7.36,7.32,7.33,0
NGU09,2008-10-16 10:30,16,7.333,7.333,7.33,7.33,0
NGU09,2008-10-16 11:00,16,7.408999,7.408999,7.384,7.384,0
NGU09,2008-10-16 11:30,16,7.375,7.383,7.37,7.379,0
NGU09,2008-10-16 12:00,16,7.37,7.395,7.37,7.395,0
NGU09,2008-10-16 12:30,16,7.4,7.4,7.384,7.385,0
NGU09,2008-10-16 13:00,16,7.4,7.4,7.372,7.372,0
NGU09,2008-10-16 13:30,16,7.372,7.375,7.361,7.361,0
NGU09,2008-10-16 14:00,16,7.369,7.369,7.369,7.369,0
NGU09,2008-10-16 14:30,16,7.4,7.4,7.4,7.4,0
NGU09,2008-10-17 08:00,17,7.42,7.42,7.405,7.405,0
NGU09,2008-10-17 08:30,17,7.468,7.47,7.461,7.47,0
NGU09,2008-10-17 09:00,17,7.45,7.45,7.45,7.45,0
NGU09,2008-10-17 09:30,17,7.443,7.444,7.43,7.444,0
NGU09,2008-10-17 10:00,17,7.54,7.54,7.535,7.535,0
NGU09,2008-10-17 10:30,17,7.538,7.573,7.46,7.573,0
NGU09,2008-10-17 11:00,17,7.576,7.576,7.554,7.576,0
NGU09,2008-10-17 11:30,17,7.53,7.547,7.53,7.547,0
NGU09,2008-10-17 12:00,17,7.56,7.561,7.551,7.56,0
NGU09,2008-10-17 12:30,17,7.544,7.544,7.53,7.53,0
NGU09,2008-10-17 13:00,17,7.501,7.501,7.491,7.491,0
NGU09,2008-10-17 14:00,17,7.505,7.505,7.505,7.505,0
NGU09,2008-10-20 07:30,20,7.585,7.585,7.585,7.585,0
NGU09,2008-10-20 08:00,20,7.56,7.56,7.552,7.552,0
NGU09,2008-10-20 08:30,20,7.573,7.604,7.573,7.604,0
NGU09,2008-10-20 09:00,20,7.58,7.58,7.58,7.58,0
NGU09,2008-10-20 09:30,20,7.56,7.57,7.55,7.55,0
NGU09,2008-10-20 10:00,20,7.53,7.53,7.518,7.521,0
NGU09,2008-10-20 10:30,20,7.529,7.529,7.514,7.514,0
NGU09,2008-10-20 11:30,20,7.48,7.48,7.48,7.48,0
NGU09,2008-10-20 12:00,20,7.425,7.46,7.411,7.46,1
NGU09,2008-10-20 12:30,20,7.476,7.476,7.439,7.439,0
NGU09,2008-10-20 13:00,20,7.45,7.451,7.369,7.369,0
NGU09,2008-10-20 14:30,20,7.43,7.43,7.43,7.43,0
NGU09,2008-10-20 15:00,20,7.43,7.43,7.43,7.43,0
NGU09,2008-10-21 07:30,21,7.39,7.39,7.38,7.38,0
NGU09,2008-10-21 08:00,21,7.417,7.42,7.394,7.394,0
NGU09,2008-10-21 08:30,21,7.398,7.398,7.36,7.371,0
NGU09,2008-10-21 09:30,21,7.382,7.4,7.382,7.385,1
NGU09,2008-10-21 10:00,21,7.37,7.383,7.37,7.38,0
NGU09,2008-10-21 10:30,21,7.41,7.41,7.41,7.41,0
NGU09,2008-10-21 11:30,21,7.41,7.41,7.41,7.41,0
NGU09,2008-10-21 12:00,21,7.419,7.419,7.412,7.412,0
NGU09,2008-10-21 12:30,21,7.455,7.457,7.45,7.45,0
NGU09,2008-10-21 13:00,21,7.457,7.52,7.457,7.52,0
NGU09,2008-10-21 13:30,21,7.543,7.545,7.543,7.545,0
NGU09,2008-10-21 18:30,22,7.57,7.57,7.57,7.57,0
NGU09,2008-10-22 07:30,22,7.553,7.553,7.553,7.553,0
NGU09,2008-10-22 08:00,22,7.535,7.55,7.53,7.55,0
NGU09,2008-10-22 09:00,22,7.501,7.503,7.501,7.503,0
NGU09,2008-10-22 09:30,22,7.495,7.521,7.495,7.521,0
NGU09,2008-10-22 10:00,22,7.535,7.55,7.535,7.55,0
NGU09,2008-10-22 10:30,22,7.525,7.533999,7.525,7.53,0
NGU09,2008-10-22 11:00,22,7.538,7.538,7.53,7.53,0
NGU09,2008-10-22 11:30,22,7.52,7.52,7.52,7.52,0
NGU09,2008-10-22 12:00,22,7.498,7.498,7.498,7.498,0
NGU09,2008-10-22 13:30,22,7.437,7.44,7.41,7.41,0
NGU09,2008-10-22 14:00,22,7.433,7.433,7.422,7.426,0
NGU09,2008-10-22 14:30,22,7.424,7.424,7.41,7.41,0
NGU09,2008-10-22 15:00,22,7.42,7.425,7.42,7.425,0
NGU09,2008-10-22 15:30,22,7.425,7.425,7.425,7.425,0
NGU09,2008-10-23 07:00,23,7.35,7.35,7.35,7.35,0
NGU09,2008-10-23 07:30,23,7.39,7.39,7.39,7.39,0
NGU09,2008-10-23 08:00,23,7.37,7.42,7.37,7.395,0
NGU09,2008-10-23 08:30,23,7.4,7.41,7.36,7.361,0
NGU09,2008-10-23 09:00,23,7.29,7.29,7.279,7.279,0
NGU09,2008-10-23 09:30,23,7.313,7.319,7.23,7.257,0
NGU09,2008-10-23 10:00,23,7.255,7.27,7.255,7.265,0
NGU09,2008-10-23 10:30,23,7.313,7.313,7.272,7.302,0
NGU09,2008-10-23 11:00,23,7.294,7.302,7.25,7.25,0
NGU09,2008-10-23 11:30,23,7.258,7.26,7.2,7.229,0
NGU09,2008-10-23 12:00,23,7.21,7.22,7.2,7.22,0
NGU09,2008-10-23 12:30,23,7.205,7.208,7.199,7.208,0
NGU09,2008-10-23 13:00,23,7.242,7.247,7.209,7.209,0
NGU09,2008-10-23 13:30,23,7.202,7.216001,7.201,7.201,0
NGU09,2008-10-23 14:00,23,7.196,7.23,7.196,7.23,0
NGU09,2008-10-23 14:30,23,7.196,7.196,7.192,7.192,0
NGU09,2008-10-23 15:00,23,7.195,7.199,7.195,7.199,0
NGU09,2008-10-23 15:30,23,7.225,7.225,7.225,7.225,0
NGU09,2008-10-24 02:30,24,7.222,7.222,7.212,7.212,0
NGU09,2008-10-24 03:00,24,7.207,7.207,7.207,7.207,0
NGU09,2008-10-24 05:00,24,7.122,7.122,7.122,7.122,0
NGU09,2008-10-24 06:30,24,7.09,7.09,7.09,7.09,0
NGU09,2008-10-24 07:00,24,7.03,7.085,7.03,7.085,0
NGU09,2008-10-24 07:30,24,7.11,7.11,7.11,7.11,0
NGU09,2008-10-24 08:00,24,7.12,7.12,7.076,7.076,0
NGU09,2008-10-24 08:30,24,7.081,7.106,7.081,7.095,0
NGU09,2008-10-24 09:00,24,7.125,7.125,7.096,7.096,0
NGU09,2008-10-24 09:30,24,7.088,7.107,7.088,7.107,0
NGU09,2008-10-24 10:00,24,7.12,7.126,7.116,7.126,0
NGU09,2008-10-24 10:30,24,7.16,7.16,7.15,7.16,0
NGU09,2008-10-24 11:00,24,7.182,7.182,7.178,7.18,0
NGU09,2008-10-24 11:30,24,7.154,7.164,7.114,7.133,0
NGU09,2008-10-24 12:00,24,7.164,7.164,7.164,7.164,0
NGU09,2008-10-24 13:00,24,7.145,7.145,7.145,7.145,0
NGU09,2008-10-24 13:30,24,7.12,7.12,7.116,7.116,0
NGU09,2008-10-24 14:00,24,7.098001,7.098001,7.098001,7.098001,0
NGU09,2008-10-24 14:30,24,7.09,7.09,7.09,7.09,0
NGU09,2008-10-24 16:30,24,7.103,7.103,7.103,7.103,0
NGU09,2008-10-26 19:00,27,7,7,7,7,0
NGU09,2008-10-26 19:30,27,6.985,6.985,6.985,6.985,0
NGU09,2008-10-27 07:00,27,7.015,7.015,6.985,6.985,0
NGU09,2008-10-27 07:30,27,6.998,7,6.977,6.977,0
NGU09,2008-10-27 08:00,27,6.98,6.98,6.98,6.98,0
NGU09,2008-10-27 08:30,27,7.03,7.08,7.03,7.077,0
NGU09,2008-10-27 09:00,27,7.072,7.075,7.062,7.073,0
NGU09,2008-10-27 09:30,27,7.07,7.07,7.04,7.04,0
NGU09,2008-10-27 10:00,27,7.045,7.05,7.005,7.005,0
NGU09,2008-10-27 10:30,27,7.04,7.042,6.985,6.987,0
NGU09,2008-10-27 11:30,27,7.055,7.092,7.055,7.077,0
NGU09,2008-10-27 12:30,27,7.037,7.049,7.037,7.049,0
NGU09,2008-10-27 13:00,27,7.05,7.05,7.05,7.05,0
NGU09,2008-10-27 13:30,27,7.062,7.064,7.062,7.064,0
NGU09,2008-10-27 14:30,27,7.035,7.035,7.035,7.035,0
NGU09,2008-10-27 15:00,27,7.017,7.018,7.017,7.018,0
NGU09,2008-10-27 19:00,28,7.01,7.01,7.008,7.008,0
NGU09,2008-10-28 07:30,28,7.098001,7.102,7.098001,7.102,0
NGU09,2008-10-28 08:00,28,7.089,7.089,7.075,7.075,0
NGU09,2008-10-28 08:30,28,7.059,7.059,7.043,7.043,0
NGU09,2008-10-28 09:30,28,7.061,7.063,7.052,7.055,0
NGU09,2008-10-28 10:00,28,7.053,7.118,7.049,7.11,0
NGU09,2008-10-28 10:30,28,7.11,7.148,7.108,7.144,0
NGU09,2008-10-28 11:00,28,7.134,7.134,7.134,7.134,0
NGU09,2008-10-28 11:30,28,7.123,7.135,7.123,7.135,0
NGU09,2008-10-28 12:00,28,7.1,7.1,7.06,7.06,0
NGU09,2008-10-28 12:30,28,7.04,7.04,7.04,7.04,0
NGU09,2008-10-28 14:00,28,7.09,7.092,7.09,7.09,0
NGU09,2008-10-28 14:30,28,7.101,7.106,7.1,7.1,0
NGU09,2008-10-29 07:30,29,7.25,7.25,7.25,7.25,0
NGU09,2008-10-29 08:00,29,7.25,7.25,7.25,7.25,0
NGU09,2008-10-29 08:30,29,7.307,7.307,7.278,7.283,0
NGU09,2008-10-29 09:00,29,7.309,7.309,7.306,7.306,0
NGU09,2008-10-29 09:30,29,7.298,7.304,7.298,7.304,0
NGU09,2008-10-29 10:00,29,7.291,7.291,7.288,7.288,0
NGU09,2008-10-29 10:30,29,7.28,7.28,7.28,7.28,0
NGU09,2008-10-29 11:00,29,7.341001,7.406,7.341001,7.406,0
NGU09,2008-10-29 11:30,29,7.4,7.41,7.4,7.41,0
NGU09,2008-10-29 12:00,29,7.45,7.45,7.45,7.45,0
NGU09,2008-10-29 12:30,29,7.42,7.422,7.41,7.41,0
NGU09,2008-10-29 13:00,29,7.395,7.395,7.391,7.391,0
NGU09,2008-10-29 13:30,29,7.384,7.384,7.384,7.384,0
NGU09,2008-10-29 14:00,29,7.485,7.485,7.485,7.485,0
NGU09,2008-10-30 09:00,30,7.401999,7.401999,7.396,7.4,0
NGU09,2008-10-30 09:30,30,7.36,7.36,7.36,7.36,0
NGU09,2008-10-30 10:30,30,7.2,7.22,7.175,7.22,0
NGU09,2008-10-30 11:00,30,7.113,7.114,7.113,7.114,0
NGU09,2008-10-30 11:30,30,7.138,7.178,7.138,7.178,0
NGU09,2008-10-30 12:00,30,7.164,7.184,7.157,7.157,0
NGU09,2008-10-30 12:30,30,7.174,7.174,7.168,7.169,0
NGU09,2008-10-30 13:00,30,7.198,7.215,7.174,7.181,0
NGU09,2008-10-30 13:30,30,7.18,7.18,7.18,7.18,0
NGU09,2008-10-30 14:00,30,7.18,7.18,7.18,7.18,0
NGU09,2008-10-30 14:30,30,7.21,7.21,7.21,7.21,0
NGU09,2008-10-30 15:00,30,7.2,7.2,7.2,7.2,0
NGU09,2008-10-30 15:30,30,7.185,7.185,7.185,7.185,0
NGU09,2008-10-30 17:00,31,7.162,7.162,7.162,7.162,0
NGU09,2008-10-31 06:30,31,7.15,7.15,7.15,7.15,0
NGU09,2008-10-31 08:00,31,7.108,7.108,7.108,7.108,0
NGU09,2008-10-31 08:30,31,7.147,7.157,7.135,7.135,0
NGU09,2008-10-31 09:00,31,7.198,7.198,7.198,7.198,0
NGU09,2008-10-31 09:30,31,7.181,7.181,7.148,7.158999,0
NGU09,2008-10-31 10:00,31,7.199,7.227,7.194,7.223001,0
NGU09,2008-10-31 10:30,31,7.201,7.202,7.191,7.202,0
NGU09,2008-10-31 11:00,31,7.194,7.21,7.189,7.199,0
NGU09,2008-10-31 11:30,31,7.19,7.19,7.165,7.165,0
NGU09,2008-10-31 13:00,31,7.18,7.38,7.18,7.376,0
NGU09,2008-10-31 13:30,31,7.37,7.37,7.343,7.36,0
NGU09,2008-10-31 15:00,31,7.379,7.379,7.374,7.374,0
NGU09,2008-11-03 09:00,3,7.248,7.274,7.248,7.274,3
NGU09,2008-11-03 09:30,3,7.265,7.371,7.265,7.371,20
NGU09,2008-11-03 10:00,3,7.316,7.316,7.295,7.295,3
NGU09,2008-11-03 10:30,3,7.292,7.292,7.291,7.291,2
NGU09,2008-11-03 11:00,3,7.302,7.31,7.29,7.3,22
NGU09,2008-11-03 11:30,3,7.29,7.31,7.29,7.31,3
NGU09,2008-11-03 12:30,3,7.387,7.387,7.387,7.387,1
NGU09,2008-11-03 13:00,3,7.415,7.453,7.415,7.447,5
NGU09,2008-11-04 07:30,4,7.567,7.567,7.49,7.49,8
NGU09,2008-11-04 08:00,4,7.591,7.627,7.591,7.627,11
NGU09,2008-11-04 08:30,4,7.605,7.607,7.605,7.605,4
NGU09,2008-11-04 09:00,4,7.658,7.718,7.658,7.718,3
NGU09,2008-11-04 09:30,4,7.74,7.745,7.74,7.745,3
NGU09,2008-11-04 10:00,4,7.777,7.788,7.73,7.74,25
NGU09,2008-11-04 10:30,4,7.74,7.756,7.74,7.75,42
NGU09,2008-11-04 11:00,4,7.75,7.75,7.75,7.75,5
NGU09,2008-11-04 11:30,4,7.764,7.78,7.764,7.77,16
NGU09,2008-11-04 12:00,4,7.733,7.733,7.733,7.733,1
NGU09,2008-11-04 12:30,4,7.73,7.745,7.73,7.745,3
NGU09,2008-11-04 14:30,4,7.79,7.79,7.79,7.79,1
NGU09,2008-11-05 08:00,5,7.68,7.68,7.68,7.68,5
NGU09,2008-11-05 08:30,5,7.7,7.7,7.7,7.7,1
NGU09,2008-11-05 09:30,5,7.74,7.74,7.74,7.74,1
NGU09,2008-11-05 10:00,5,7.767,7.767,7.762,7.762,2
NGU09,2008-11-05 10:30,5,7.707,7.71,7.684,7.684,8
NGU09,2008-11-05 11:00,5,7.725,7.725,7.725,7.725,3
NGU09,2008-11-05 12:00,5,7.81,7.83,7.79,7.79,3
NGU09,2008-11-05 12:30,5,7.734,7.734,7.734,7.734,1
NGU09,2008-11-05 13:00,5,7.772,7.773,7.772,7.773,3
NGU09,2008-11-06 08:00,6,7.76,7.76,7.682,7.682,15
NGU09,2008-11-06 08:30,6,7.58,7.58,7.534,7.534,2
NGU09,2008-11-06 09:00,6,7.585,7.59,7.537,7.537,6
NGU09,2008-11-06 09:30,6,7.538,7.538,7.538,7.538,1
NGU09,2008-11-06 10:00,6,7.537,7.55,7.537,7.55,2
NGU09,2008-11-06 10:30,6,7.52,7.524,7.519,7.524,3
NGU09,2008-11-06 11:00,6,7.584,7.587,7.533,7.564,16
NGU09,2008-11-06 11:30,6,7.572,7.572,7.572,7.572,1
NGU09,2008-11-06 12:00,6,7.599,7.599,7.595,7.595,2
NGU09,2008-11-06 12:30,6,7.587,7.651,7.584,7.647,4
NGU09,2008-11-06 13:00,6,7.66,7.67,7.605,7.605,17
NGU09,2008-11-06 13:30,6,7.588,7.588,7.588,7.588,1
NGU09,2008-11-06 14:00,6,7.6,7.6,7.6,7.6,2
NGU09,2008-11-06 14:30,6,7.55,7.55,7.55,7.55,6
NGU09,2008-11-06 15:30,6,7.555,7.555,7.555,7.555,1
NGU09,2008-11-07 07:30,7,7.434,7.434,7.434,7.434,1
NGU09,2008-11-07 08:00,7,7.41,7.449,7.405,7.449,28
NGU09,2008-11-07 08:30,7,7.458,7.458,7.406,7.414,89
NGU09,2008-11-07 09:00,7,7.438,7.45,7.432,7.438,8
NGU09,2008-11-07 09:30,7,7.451,7.451,7.445,7.445,2
NGU09,2008-11-07 10:00,7,7.453,7.453,7.423,7.423,6
NGU09,2008-11-07 10:30,7,7.461,7.461,7.438,7.44,7
NGU09,2008-11-07 11:00,7,7.412,7.412,7.412,7.412,1
NGU09,2008-11-07 12:00,7,7.455,7.455,7.455,7.455,1
NGU09,2008-11-07 12:30,7,7.439,7.44,7.42,7.42,11
NGU09,2008-11-07 13:00,7,7.47,7.47,7.401,7.416,19
NGU09,2008-11-07 13:30,7,7.433,7.433,7.428,7.428,4
NGU09,2008-11-07 14:00,7,7.405,7.405,7.405,7.405,1
NGU09,2008-11-10 08:00,10,7.707,7.707,7.707,7.707,2
NGU09,2008-11-10 08:30,10,7.698,7.698,7.68,7.68,9
NGU09,2008-11-10 09:00,10,7.67,7.678,7.665,7.678,13
NGU09,2008-11-10 09:30,10,7.651,7.651,7.63,7.63,11
NGU09,2008-11-10 10:00,10,7.611,7.612,7.604,7.605,7
NGU09,2008-11-10 10:30,10,7.615,7.615,7.615,7.615,1
NGU09,2008-11-10 11:00,10,7.584,7.592,7.584,7.592,5
NGU09,2008-11-10 11:30,10,7.593,7.593,7.593,7.593,1
NGU09,2008-11-10 12:00,10,7.661,7.662,7.661,7.662,3
NGU09,2008-11-10 12:30,10,7.649,7.679,7.63,7.679,31
NGU09,2008-11-10 13:00,10,7.67,7.67,7.66,7.66,9
NGU09,2008-11-10 13:30,10,7.663,7.663,7.656,7.656,6
NGU09,2008-11-10 14:00,10,7.656,7.656,7.656,7.656,1
NGU09,2008-11-10 14:30,10,7.645,7.645,7.645,7.645,4
NGU09,2008-11-11 07:30,11,7.619,7.619,7.619,7.619,1
NGU09,2008-11-11 08:00,11,7.511,7.511,7.511,7.511,1
NGU09,2008-11-11 08:30,11,7.46,7.46,7.35,7.35,9
NGU09,2008-11-11 09:30,11,7.35,7.35,7.319,7.319,5
NGU09,2008-11-11 10:30,11,7.31,7.31,7.31,7.31,10
NGU09,2008-11-11 11:00,11,7.333,7.333,7.332,7.332,2
NGU09,2008-11-11 11:30,11,7.35,7.351,7.35,7.351,2
NGU09,2008-11-11 12:00,11,7.35,7.35,7.305,7.305,4
NGU09,2008-11-11 12:30,11,7.279,7.279,7.25,7.274,5
NGU09,2008-11-11 13:00,11,7.25,7.25,7.25,7.25,1
NGU09,2008-11-11 13:30,11,7.268,7.268,7.239,7.239,16
NGU09,2008-11-11 14:00,11,7.25,7.26,7.24,7.24,13
NGU09,2008-11-11 14:30,11,7.252,7.252,7.247,7.247,2
NGU09,2008-11-11 15:00,11,7.263,7.263,7.263,7.263,1
NGU09,2008-11-12 05:00,12,7.2,7.2,7.2,7.2,1
NGU09,2008-11-12 08:00,12,7.264,7.264,7.115,7.12,2
NGU09,2008-11-12 08:30,12,7.1,7.1,7.095,7.095,3
NGU09,2008-11-12 09:00,12,7.133,7.133,7.075,7.075,2
NGU09,2008-11-12 09:30,12,7.063,7.067,7.063,7.067,5
NGU09,2008-11-12 10:00,12,7.045,7.045,6.989,6.994,5
NGU09,2008-11-12 10:30,12,7.027,7.032,6.962,6.98,10
NGU09,2008-11-12 11:00,12,6.99,7.03,6.975,7.018,7
NGU09,2008-11-12 11:30,12,7.033,7.045,7.026,7.045,9
NGU09,2008-11-12 12:00,12,7.055,7.055,7.055,7.055,1
NGU09,2008-11-12 12:30,12,7.065,7.104,7.065,7.09,2
NGU09,2008-11-12 13:00,12,6.99,7.013,6.99,7.013,2
NGU09,2008-11-12 13:30,12,7,7,6.96,6.96,15
NGU09,2008-11-12 14:30,12,6.97,6.97,6.97,6.97,1
NGU09,2008-11-12 15:00,12,6.955,6.957,6.955,6.957,2
NGU09,2008-11-12 17:00,13,6.92,6.92,6.92,6.92,1
NGU09,2008-11-13 07:30,13,6.9,6.9,6.892,6.892,8
NGU09,2008-11-13 08:00,13,6.903,6.94,6.903,6.94,10
NGU09,2008-11-13 08:30,13,6.945,6.945,6.918,6.927,17
NGU09,2008-11-13 09:00,13,6.927,7.03,6.927,7.03,10
NGU09,2008-11-13 09:30,13,7,7,6.973,6.973,14
NGU09,2008-11-13 10:00,13,6.892,6.946,6.892,6.939,22
NGU09,2008-11-13 10:30,13,6.94,6.972,6.922,6.972,27
NGU09,2008-11-13 11:00,13,6.919,6.925,6.87,6.87,13
NGU09,2008-11-13 11:30,13,6.866,6.866,6.79,6.79,5
NGU09,2008-11-13 12:00,13,6.842,6.842,6.842,6.842,1
NGU09,2008-11-13 12:30,13,6.91,6.91,6.91,6.91,0
NGU09,2008-11-13 13:00,13,7.05,7.063,6.97,6.995,15
NGU09,2008-11-13 14:30,13,7.057,7.057,7.057,7.057,1
NGU09,2008-11-14 08:00,14,7,7,6.94,6.94,3
NGU09,2008-11-14 08:30,14,6.945,6.949,6.945,6.949,4
NGU09,2008-11-14 09:00,14,6.932,6.938,6.931,6.938,9
NGU09,2008-11-14 09:30,14,6.825,6.825,6.825,6.825,2
NGU09,2008-11-14 10:30,14,6.861,6.866,6.84,6.857,6
NGU09,2008-11-14 11:00,14,6.857,6.872,6.857,6.872,2
NGU09,2008-11-14 11:30,14,6.892,6.93,6.892,6.93,8
NGU09,2008-11-14 12:00,14,6.922,6.925,6.922,6.925,5
NGU09,2008-11-14 12:30,14,6.953,7.01,6.953,6.996,5
NGU09,2008-11-14 13:00,14,7.028,7.035,7.002,7.002,6
NGU09,2008-11-17 07:30,17,6.97,6.97,6.97,6.97,1
NGU09,2008-11-17 08:00,17,7.035,7.035,7.035,7.035,1
NGU09,2008-11-17 08:30,17,7.05,7.075,7.05,7.06,12
NGU09,2008-11-17 09:00,17,7.079,7.083,7.038,7.06,24
NGU09,2008-11-17 09:30,17,7.065,7.066,7.061,7.063,12
NGU09,2008-11-17 10:00,17,7.062,7.072,7.04,7.04,4
NGU09,2008-11-17 10:30,17,7.066,7.093,7.066,7.08,12
NGU09,2008-11-17 11:00,17,7.089,7.125,7.089,7.125,10
NGU09,2008-11-17 11:30,17,7.09,7.096,7.09,7.096,2
NGU09,2008-11-17 12:30,17,7.097,7.099,7.097,7.099,2
NGU09,2008-11-17 13:00,17,7.125,7.125,7.125,7.125,1
NGU09,2008-11-17 13:30,17,7.12,7.127,7.12,7.127,5
NGU09,2008-11-18 07:00,18,7.126,7.136,7.126,7.136,9
NGU09,2008-11-18 07:30,18,7.136,7.136,7.136,7.136,2
NGU09,2008-11-18 08:00,18,7.165,7.165,7.165,7.165,0
NGU09,2008-11-18 09:00,18,7.161,7.183,7.138,7.183,28
NGU09,2008-11-18 09:30,18,7.175,7.175,7.175,7.175,1
NGU09,2008-11-18 10:00,18,7.22,7.227,7.22,7.227,7
NGU09,2008-11-18 10:30,18,7.216,7.216,7.17,7.17,23
NGU09,2008-11-18 11:00,18,7.148,7.167,7.14,7.167,16
NGU09,2008-11-18 12:00,18,7.145,7.145,7.135,7.141,18
NGU09,2008-11-18 12:30,18,7.104,7.119,7.08,7.088,39
NGU09,2008-11-18 13:00,18,7.078,7.1,7.042,7.09,54
NGU09,2008-11-18 13:30,18,7.045,7.045,7.045,7.045,1
NGU09,2008-11-18 14:00,18,7.055,7.058,7.055,7.058,2
NGU09,2008-11-19 08:00,19,7.105,7.2,7.105,7.2,1
NGU09,2008-11-19 08:30,19,7.199,7.218,7.199,7.218,4
NGU09,2008-11-19 09:30,19,7.215,7.222,7.215,7.22,14
NGU09,2008-11-19 10:00,19,7.223,7.232,7.202,7.202,19
NGU09,2008-11-19 10:30,19,7.19,7.195,7.19,7.195,6
NGU09,2008-11-19 11:00,19,7.217,7.224,7.217,7.222,3
NGU09,2008-11-19 11:30,19,7.22,7.242,7.22,7.234,19
NGU09,2008-11-19 12:00,19,7.241,7.248,7.238,7.238,4
NGU09,2008-11-19 12:30,19,7.227,7.227,7.227,7.227,15
NGU09,2008-11-19 13:00,19,7.205,7.245,7.205,7.22,37
NGU09,2008-11-19 13:30,19,7.22,7.235,7.22,7.229,9
NGU09,2008-11-19 14:00,19,7.23,7.23,7.221,7.221,4
NGU09,2008-11-20 07:00,20,7.171,7.171,7.171,7.171,5
NGU09,2008-11-20 08:00,20,6.99,7.014,6.99,6.995,4
NGU09,2008-11-20 08:30,20,6.995,6.995,6.981,6.981,23
NGU09,2008-11-20 09:00,20,6.968,6.97,6.932,6.968,30
NGU09,2008-11-20 09:30,20,6.821,6.821,6.821,6.821,2
NGU09,2008-11-20 10:00,20,6.892,6.892,6.88,6.88,2
NGU09,2008-11-20 10:30,20,6.894,6.956,6.894,6.936,8
NGU09,2008-11-20 11:30,20,6.974,6.975,6.973,6.973,3
NGU09,2008-11-20 12:00,20,6.953,6.953,6.952,6.952,7
NGU09,2008-11-20 12:30,20,6.94,6.94,6.905,6.905,11
NGU09,2008-11-20 13:00,20,6.925,6.935,6.91,6.913,10
NGU09,2008-11-20 13:30,20,6.89,6.89,6.89,6.89,1
NGU09,2008-11-21 07:30,21,6.965,6.965,6.965,6.965,1
NGU09,2008-11-21 08:00,21,6.975,6.975,6.96,6.975,5
NGU09,2008-11-21 08:30,21,6.973,6.973,6.973,6.973,1
NGU09,2008-11-21 09:00,21,6.959,6.968,6.959,6.96,4
NGU09,2008-11-21 09:30,21,6.956,6.99,6.954,6.97,22
NGU09,2008-11-21 10:00,21,6.968,6.968,6.962,6.962,10
NGU09,2008-11-21 10:30,21,7,7.037,7,7.037,9
NGU09,2008-11-21 11:00,21,7.019,7.022,7.004,7.007,13
NGU09,2008-11-21 11:30,21,7.03,7.03,7.03,7.03,1
NGU09,2008-11-21 12:00,21,6.96,6.96,6.951,6.957,61
NGU09,2008-11-21 12:30,21,6.964,6.964,6.874,6.895,44
NGU09,2008-11-21 13:00,21,6.898,6.903,6.866,6.895,36
NGU09,2008-11-21 13:30,21,6.877,6.879,6.87,6.87,6
NGU09,2008-11-21 14:00,21,6.92,6.92,6.92,6.92,1
NGU09,2008-11-24 08:00,24,7.07,7.07,7.015,7.015,5
NGU09,2008-11-24 08:30,24,7.037,7.037,7.029,7.032,17
NGU09,2008-11-24 09:00,24,7.04,7.04,7.028,7.03,13
NGU09,2008-11-24 10:00,24,7.04,7.04,7.04,7.04,2
NGU09,2008-11-24 10:30,24,7.03,7.042,7.03,7.031,10
NGU09,2008-11-24 11:30,24,7.043,7.043,7.043,7.043,1
NGU09,2008-11-24 12:00,24,7.134,7.169,7.105,7.169,3
NGU09,2008-11-24 12:30,24,7.156,7.156,7.156,7.156,1
NGU09,2008-11-24 13:00,24,7.149,7.155,7.14,7.155,7
NGU09,2008-11-24 13:30,24,7.165,7.165,7.165,7.165,1
NGU09,2008-11-25 04:30,25,7.11,7.11,7.11,7.11,4
NGU09,2008-11-25 08:00,25,6.958,6.99,6.958,6.99,2
NGU09,2008-11-25 09:00,25,6.965,6.975,6.95,6.968,23
NGU09,2008-11-25 09:30,25,6.885,6.885,6.875,6.88,3
NGU09,2008-11-25 10:00,25,6.877,6.877,6.877,6.877,1
NGU09,2008-11-25 10:30,25,6.8,6.834,6.789,6.834,9
NGU09,2008-11-25 11:00,25,6.835,6.838,6.816,6.829,12
NGU09,2008-11-25 11:30,25,6.85,6.85,6.82,6.82,6
NGU09,2008-11-25 12:00,25,6.826,6.826,6.818,6.818,3
NGU09,2008-11-25 12:30,25,6.844,6.845,6.844,6.845,3
NGU09,2008-11-25 13:00,25,6.828,6.834,6.824,6.828,51
NGU09,2008-11-25 13:30,25,6.823,6.823,6.823,6.823,1
NGU09,2008-11-25 14:00,25,6.822,6.822,6.822,6.822,1
NGU09,2008-11-26 07:30,26,6.825,6.825,6.825,6.825,3
NGU09,2008-11-26 08:00,26,6.89,6.89,6.849,6.859,11
NGU09,2008-11-26 08:30,26,6.88,6.9,6.88,6.9,2
NGU09,2008-11-26 09:00,26,6.853,6.86,6.853,6.86,2
NGU09,2008-11-26 09:30,26,6.82,6.848,6.82,6.848,12
NGU09,2008-11-26 10:00,26,6.88,6.88,6.88,6.88,1
NGU09,2008-11-26 10:30,26,6.872,6.872,6.82,6.82,5
NGU09,2008-11-26 11:00,26,6.979,7.026,6.979,7.026,28
NGU09,2008-11-26 11:30,26,7.128,7.13,7.128,7.13,8
NGU09,2008-11-26 12:00,26,7.159,7.249,7.156,7.156,31
NGU09,2008-11-26 12:30,26,7.164,7.17,7.16,7.166,30
NGU09,2008-11-26 13:00,26,7.17,7.17,7.17,7.17,2
NGU09,2008-11-26 13:30,26,7.135,7.135,7.135,7.135,1
NGU09,2008-11-28 09:00,28,6.75,6.75,6.75,6.75,1
NGU09,2008-11-28 09:30,28,6.745,6.769,6.745,6.769,18
NGU09,2008-11-28 10:00,28,6.721,6.721,6.718,6.718,14
NGU09,2008-12-01 08:30,1,6.84,6.84,6.84,6.84,0
NGU09,2008-12-01 09:00,1,6.82,6.82,6.82,6.82,2
NGU09,2008-12-01 09:30,1,6.821,6.855,6.821,6.855,11
NGU09,2008-12-01 10:30,1,6.89,6.89,6.885,6.885,3
NGU09,2008-12-01 11:00,1,6.94,7.018,6.94,7.018,12
NGU09,2008-12-01 12:30,1,7.01,7.025,7.01,7.025,3
NGU09,2008-12-01 13:00,1,6.986,6.986,6.986,6.986,1
NGU09,2008-12-01 14:00,1,7.014,7.014,7.001,7.001,2
NGU09,2008-12-02 08:30,2,7.005,7.005,6.902,6.904,6
NGU09,2008-12-02 09:00,2,6.97,6.97,6.95,6.95,2
NGU09,2008-12-02 09:30,2,6.944,6.944,6.825,6.825,8
NGU09,2008-12-02 10:30,2,6.809,6.815,6.8,6.815,7
NGU09,2008-12-02 11:00,2,6.849,6.891,6.843,6.89,6
NGU09,2008-12-02 12:30,2,6.87,6.87,6.87,6.87,1
NGU09,2008-12-02 13:00,2,6.87,6.875,6.847,6.852,11
NGU09,2008-12-02 13:30,2,6.856,6.878,6.856,6.878,3
NGU09,2008-12-02 14:00,2,6.867,6.867,6.867,6.867,1
NGU09,2008-12-02 14:30,2,6.88,6.88,6.88,6.88,1
NGU09,2008-12-03 08:30,3,6.806,6.817,6.782,6.795,13
NGU09,2008-12-03 09:00,3,6.767,6.767,6.767,6.767,1
NGU09,2008-12-03 10:00,3,6.853,6.853,6.846,6.85,10
NGU09,2008-12-03 12:00,3,6.82,6.82,6.82,6.82,2
NGU09,2008-12-03 12:30,3,6.82,6.822,6.82,6.822,1
NGU09,2008-12-03 13:00,3,6.79,6.8,6.79,6.8,2
NGU09,2008-12-03 14:30,3,6.824,6.824,6.824,6.824,1
NGU09,2008-12-04 08:00,4,6.81,6.81,6.81,6.81,0
NGU09,2008-12-04 08:30,4,6.784,6.79,6.769,6.77,12
NGU09,2008-12-04 09:00,4,6.768,6.774,6.765,6.77,68
NGU09,2008-12-04 09:30,4,6.77,6.77,6.56,6.616,38
NGU09,2008-12-04 10:00,4,6.61,6.61,6.605,6.605,3
NGU09,2008-12-04 10:30,4,6.586,6.586,6.54,6.54,4
NGU09,2008-12-04 11:00,4,6.556,6.556,6.495,6.533,16
NGU09,2008-12-04 11:30,4,6.543,6.543,6.541,6.541,2
NGU09,2008-12-04 12:30,4,6.557,6.557,6.557,6.557,1
NGU09,2008-12-04 13:00,4,6.558,6.585,6.558,6.569,8
NGU09,2008-12-04 13:30,4,6.57,6.575,6.57,6.575,4
NGU09,2008-12-04 14:00,4,6.552,6.554,6.552,6.554,2
NGU09,2008-12-04 14:30,4,6.558,6.558,6.558,6.558,1
NGU09,2008-12-04 15:00,4,6.565,6.583,6.565,6.583,8
NGU09,2008-12-04 15:30,4,6.58,6.585,6.58,6.585,4
NGU09,2008-12-04 21:30,5,6.49,6.49,6.49,6.49,1
NGU09,2008-12-05 07:30,5,6.355,6.355,6.355,6.355,1
NGU09,2008-12-05 08:00,5,6.439,6.44,6.42,6.42,5
NGU09,2008-12-05 08:30,5,6.4,6.432,6.398,6.432,5
NGU09,2008-12-05 09:00,5,6.365,6.365,6.365,6.365,1
NGU09,2008-12-05 09:30,5,6.358,6.37,6.34,6.34,12
NGU09,2008-12-05 10:00,5,6.34,6.349,6.291,6.297,7
NGU09,2008-12-05 10:30,5,6.309,6.316,6.299,6.299,14
NGU09,2008-12-05 11:00,5,6.28,6.28,6.262,6.279,5
NGU09,2008-12-05 11:30,5,6.274,6.278,6.274,6.274,3
NGU09,2008-12-05 12:00,5,6.27,6.288,6.27,6.288,4
NGU09,2008-12-05 12:30,5,6.338,6.338,6.336,6.336,2
NGU09,2008-12-05 13:00,5,6.277,6.277,6.277,6.277,1
NGU09,2008-12-05 13:30,5,6.295,6.295,6.277,6.277,3
NGU09,2008-12-05 14:00,5,6.293,6.312,6.293,6.312,4
NGU09,2008-12-05 15:00,5,6.314,6.314,6.314,6.314,1
NGU09,2008-12-08 07:00,8,6.206,6.207,6.206,6.207,4
NGU09,2008-12-08 07:30,8,6.2,6.201,6.2,6.201,4
NGU09,2008-12-08 08:00,8,6.2,6.202,6.2,6.202,5
NGU09,2008-12-08 08:30,8,6.175,6.228,6.151,6.228,7
NGU09,2008-12-08 09:00,8,6.235,6.235,6.235,6.235,3
NGU09,2008-12-08 09:30,8,6.27,6.285,6.27,6.27,5
NGU09,2008-12-08 10:00,8,6.23,6.235,6.205,6.205,19
NGU09,2008-12-08 10:30,8,6.2,6.208,6.12,6.12,11
NGU09,2008-12-08 11:00,8,6.155,6.155,6.128,6.138,9
NGU09,2008-12-08 11:30,8,6.138,6.145,6.138,6.144,4
NGU09,2008-12-08 12:30,8,6.138,6.148,6.115,6.148,17
NGU09,2008-12-08 13:00,8,6.184,6.185,6.184,6.185,2
NGU09,2008-12-08 14:00,8,6.212,6.212,6.212,6.212,1
NGU09,2008-12-09 07:30,9,6.181,6.181,6.181,6.181,2
NGU09,2008-12-09 08:00,9,6.165,6.165,6.165,6.165,0
NGU09,2008-12-09 08:30,9,6.18,6.218,6.155,6.155,23
NGU09,2008-12-09 09:00,9,6.156,6.16,6.154,6.16,4
NGU09,2008-12-09 09:30,9,6.148,6.166,6.148,6.166,7
NGU09,2008-12-09 10:00,9,6.14,6.14,6.132,6.132,2
NGU09,2008-12-09 10:30,9,6.106,6.193,6.106,6.193,25
NGU09,2008-12-09 11:00,9,6.27,6.27,6.252,6.252,2
NGU09,2008-12-09 11:30,9,6.225,6.25,6.216,6.23,24
NGU09,2008-12-09 12:00,9,6.21,6.227,6.21,6.21,7
NGU09,2008-12-09 12:30,9,6.237,6.275,6.223,6.246,8
NGU09,2008-12-09 13:00,9,6.222,6.252,6.215,6.215,10
NGU09,2008-12-09 13:30,9,6.215,6.215,6.215,6.215,1
NGU09,2008-12-09 14:00,9,6.243,6.243,6.243,6.243,1
NGU09,2008-12-10 08:00,10,6.26,6.26,6.26,6.26,0
NGU09,2008-12-10 08:30,10,6.236,6.24,6.236,6.24,2
NGU09,2008-12-10 09:00,10,6.24,6.24,6.24,6.24,1
NGU09,2008-12-10 09:30,10,6.25,6.25,6.19,6.19,7
NGU09,2008-12-10 10:00,10,6.235,6.26,6.235,6.26,12
NGU09,2008-12-10 10:30,10,6.319,6.319,6.319,6.319,2
NGU09,2008-12-10 11:00,10,6.319,6.366,6.319,6.345,26
NGU09,2008-12-10 11:30,10,6.3,6.3,6.3,6.3,1
NGU09,2008-12-10 12:30,10,6.25,6.25,6.25,6.25,2
NGU09,2008-12-10 13:00,10,6.3,6.307,6.293,6.307,15
NGU09,2008-12-10 13:30,10,6.33,6.33,6.33,6.33,4
NGU09,2008-12-10 14:00,10,6.329,6.329,6.329,6.329,1
NGU09,2008-12-10 14:30,10,6.32,6.32,6.32,6.32,5
NGU09,2008-12-10 15:00,10,6.332,6.332,6.328,6.328,2
NGU09,2008-12-10 15:30,10,6.322,6.322,6.322,6.322,2
NGU09,2008-12-11 08:00,11,6.35,6.35,6.35,6.35,1
NGU09,2008-12-11 08:30,11,6.36,6.372,6.36,6.372,3
NGU09,2008-12-11 09:00,11,6.335,6.343,6.33,6.33,24
NGU09,2008-12-11 09:30,11,6.335,6.335,6.172,6.172,85
NGU09,2008-12-11 10:00,11,6.194,6.22,6.194,6.22,13
NGU09,2008-12-11 10:30,11,6.238,6.279,6.22,6.279,9
NGU09,2008-12-11 11:00,11,6.294,6.325,6.294,6.325,2
NGU09,2008-12-11 11:30,11,6.301,6.301,6.301,6.301,1
NGU09,2008-12-11 12:30,11,6.247,6.277,6.237,6.277,4
NGU09,2008-12-11 13:00,11,6.288,6.288,6.247,6.247,2
NGU09,2008-12-11 13:30,11,6.245,6.245,6.23,6.23,2
NGU09,2008-12-11 14:00,11,6.226,6.226,6.222,6.222,2
NGU09,2008-12-11 14:30,11,6.222,6.222,6.222,6.222,1
NGU09,2008-12-11 15:00,11,6.21,6.21,6.21,6.21,1
NGU09,2008-12-11 19:30,12,6.23,6.23,6.23,6.23,2
NGU09,2008-12-12 07:30,12,6.168,6.168,6.15,6.154,4
NGU09,2008-12-12 08:00,12,6.105,6.154,6.105,6.154,15
NGU09,2008-12-12 08:30,12,6.136,6.176,6.126,6.136,22
NGU09,2008-12-12 09:00,12,6.153,6.178,6.126,6.178,22
NGU09,2008-12-12 09:30,12,6.18,6.184,6.179,6.18,10
NGU09,2008-12-12 10:30,12,6.146,6.149,6.14,6.141,17
NGU09,2008-12-12 11:00,12,6.14,6.14,6.129,6.132,12
NGU09,2008-12-12 11:30,12,6.132,6.15,6.132,6.135,9
NGU09,2008-12-12 12:00,12,6.12,6.15,6.12,6.15,1
NGU09,2008-12-12 12:30,12,6.12,6.123,6.12,6.123,2
NGU09,2008-12-12 13:00,12,6.105,6.105,6.092,6.094,14
NGU09,2008-12-12 13:30,12,6.132,6.132,6.132,6.132,5
NGU09,2008-12-15 08:00,15,6.277,6.295,6.277,6.295,1
NGU09,2008-12-15 08:30,15,6.26,6.26,6.26,6.26,17
NGU09,2008-12-15 09:00,15,6.288,6.288,6.288,6.288,6
NGU09,2008-12-15 09:30,15,6.29,6.29,6.259,6.259,8
NGU09,2008-12-15 10:00,15,6.228,6.228,6.208,6.22,24
NGU09,2008-12-15 10:30,15,6.195,6.195,6.195,6.195,1
NGU09,2008-12-15 11:30,15,6.17,6.17,6.17,6.17,1
NGU09,2008-12-15 12:00,15,6.175,6.175,6.175,6.175,2
NGU09,2008-12-15 12:30,15,6.192,6.192,6.184,6.184,8
NGU09,2008-12-15 13:00,15,6.17,6.189,6.17,6.188,9
NGU09,2008-12-15 13:30,15,6.191,6.195,6.186,6.195,10
NGU09,2008-12-15 14:30,15,6.21,6.219,6.21,6.219,2
NGU09,2008-12-16 08:00,16,6.19,6.219,6.19,6.219,1
NGU09,2008-12-16 08:30,16,6.216,6.26,6.212,6.222,25
NGU09,2008-12-16 09:00,16,6.239,6.239,6.239,6.239,3
NGU09,2008-12-16 09:30,16,6.22,6.22,6.205,6.209,33
NGU09,2008-12-16 10:00,16,6.195,6.254,6.195,6.245,21
NGU09,2008-12-16 10:30,16,6.235,6.266,6.235,6.266,3
NGU09,2008-12-16 11:00,16,6.246,6.246,6.246,6.246,1
NGU09,2008-12-16 12:00,16,6.24,6.24,6.24,6.24,1
NGU09,2008-12-16 14:00,16,6.295,6.295,6.294,6.294,2
NGU09,2008-12-17 07:30,17,6.297,6.297,6.297,6.297,2
NGU09,2008-12-17 08:00,17,6.315,6.315,6.3,6.3,11
NGU09,2008-12-17 08:30,17,6.309,6.325,6.3,6.3,8
NGU09,2008-12-17 09:00,17,6.295,6.295,6.281,6.282,5
NGU09,2008-12-17 10:00,17,6.186,6.199,6.186,6.199,11
NGU09,2008-12-17 10:30,17,6.199,6.21,6.19,6.21,35
NGU09,2008-12-17 11:00,17,6.212,6.22,6.14,6.14,11
NGU09,2008-12-17 11:30,17,6.14,6.14,6.14,6.14,1
NGU09,2008-12-17 12:00,17,6.189,6.189,6.189,6.189,1
NGU09,2008-12-17 13:00,17,6.218,6.236,6.206,6.236,10
NGU09,2008-12-17 21:30,18,6.25,6.25,6.25,6.25,1
NGU09,2008-12-18 08:00,18,6.166,6.173,6.166,6.173,3
NGU09,2008-12-18 08:30,18,6.178,6.181,6.15,6.15,7
NGU09,2008-12-18 09:00,18,6.13,6.161,6.12,6.16,18
NGU09,2008-12-18 09:30,18,6.186,6.212,6.186,6.21,51
NGU09,2008-12-18 10:00,18,6.2,6.204,6.172,6.19,29
NGU09,2008-12-18 10:30,18,6.21,6.266,6.21,6.263,7
NGU09,2008-12-18 11:00,18,6.25,6.25,6.223,6.224,8
NGU09,2008-12-18 12:30,18,6.192,6.192,6.147,6.147,4
NGU09,2008-12-18 13:00,18,6.148,6.158,6.141,6.158,18
NGU09,2008-12-18 13:30,18,6.153,6.154,6.152,6.152,7
NGU09,2008-12-18 14:00,18,6.16,6.16,6.146,6.146,12
NGU09,2008-12-19 06:30,19,6.094,6.094,6.091,6.091,12
NGU09,2008-12-19 07:00,19,6.074,6.111,6.074,6.111,19
NGU09,2008-12-19 07:30,19,6.111,6.126,6.111,6.126,10
NGU09,2008-12-19 08:00,19,6.142,6.181,6.142,6.18,12
NGU09,2008-12-19 08:30,19,6.187,6.187,6.187,6.187,1
NGU09,2008-12-19 09:30,19,6.192,6.222,6.192,6.216,16
NGU09,2008-12-19 10:00,19,6.177,6.177,6.166,6.167,14
NGU09,2008-12-19 10:30,19,6.165,6.165,6.165,6.165,2
NGU09,2008-12-19 11:00,19,6.155,6.155,6.155,6.155,1
NGU09,2008-12-19 11:30,19,6.182,6.182,6.182,6.182,9
NGU09,2008-12-19 12:00,19,6.17,6.17,6.167,6.167,2
NGU09,2008-12-19 12:30,19,6.162,6.17,6.015,6.03,33
NGU09,2008-12-19 13:00,19,5.96,6,5.955,5.981,61
NGU09,2008-12-19 14:00,19,5.979,5.979,5.979,5.979,1
NGU09,2008-12-22 08:30,22,5.97,5.97,5.92,5.92,8
NGU09,2008-12-22 09:00,22,5.897,5.897,5.85,5.868,40
NGU09,2008-12-22 09:30,22,5.85,5.87,5.85,5.858,22
NGU09,2008-12-22 10:00,22,5.87,5.877,5.868,5.868,7
NGU09,2008-12-22 10:30,22,5.872,5.878,5.872,5.878,7
NGU09,2008-12-22 11:00,22,5.913,5.914,5.913,5.914,3
NGU09,2008-12-22 11:30,22,5.9,5.9,5.873,5.873,39
NGU09,2008-12-22 12:00,22,5.88,5.9,5.88,5.9,6
NGU09,2008-12-22 12:30,22,5.885,5.885,5.885,5.885,2
NGU09,2008-12-22 13:00,22,5.873,5.873,5.873,5.873,1
NGU09,2008-12-22 13:30,22,5.92,5.929,5.911,5.929,5
NGU09,2008-12-22 14:00,22,5.955,5.955,5.955,5.955,1
NGU09,2008-12-23 08:00,23,5.985,5.985,5.985,5.985,0
NGU09,2008-12-23 08:30,23,5.989,5.989,5.989,5.989,1
NGU09,2008-12-23 09:30,23,6.005,6.005,5.986,5.989,6
NGU09,2008-12-23 10:00,23,5.993,6.02,5.993,5.994,6
NGU09,2008-12-23 11:00,23,6.131,6.132,6.105,6.105,8
NGU09,2008-12-23 11:30,23,6.113,6.113,6.1,6.1,5
NGU09,2008-12-23 12:30,23,6.17,6.272,6.17,6.272,11
NGU09,2008-12-23 13:00,23,6.279,6.3,6.279,6.3,21
NGU09,2008-12-23 13:30,23,6.24,6.24,6.24,6.24,1
NGU09,2008-12-23 14:30,23,6.23,6.23,6.23,6.23,2
NGU09,2008-12-24 07:30,24,6.187,6.19,6.187,6.19,8
NGU09,2008-12-24 08:00,24,6.135,6.135,6.125,6.135,47
NGU09,2008-12-24 08:30,24,6.13,6.13,6.13,6.13,2
NGU09,2008-12-24 12:00,24,6.269,6.269,6.269,6.269,3
NGU09,2008-12-26 08:00,26,6.335,6.335,6.335,6.335,1
NGU09,2008-12-26 09:00,26,6.31,6.31,6.31,6.31,25
NGU09,2008-12-26 09:30,26,6.29,6.291,6.29,6.291,9
NGU09,2008-12-26 10:30,26,6.291,6.3,6.291,6.3,11
NGU09,2008-12-29 08:00,29,6.45,6.45,6.43,6.43,8
NGU09,2008-12-29 08:30,29,6.434,6.436,6.41,6.422,60
NGU09,2008-12-29 09:00,29,6.405,6.405,6.405,6.405,1
NGU09,2008-12-29 09:30,29,6.42,6.42,6.42,6.42,1
NGU09,2008-12-29 10:00,29,6.434,6.438,6.42,6.422,54
NGU09,2008-12-29 10:30,29,6.428,6.478,6.428,6.478,37
NGU09,2008-12-29 11:00,29,6.46,6.46,6.456,6.456,7
NGU09,2008-12-29 11:30,29,6.455,6.455,6.428,6.436,11
NGU09,2008-12-29 12:00,29,6.43,6.434,6.43,6.434,7
NGU09,2008-12-29 12:30,29,6.453,6.483,6.453,6.48,17
NGU09,2008-12-29 13:30,29,6.504,6.504,6.504,6.504,1
NGU09,2008-12-30 08:00,30,6.42,6.42,6.42,6.42,0
NGU09,2008-12-30 08:30,30,6.354,6.358,6.354,6.358,8
NGU09,2008-12-30 09:00,30,6.318,6.332,6.318,6.332,6
NGU09,2008-12-30 09:30,30,6.332,6.332,6.321,6.321,4
NGU09,2008-12-30 10:00,30,6.314,6.314,6.314,6.314,7
NGU09,2008-12-30 11:00,30,6.33,6.366,6.33,6.363,3
NGU09,2008-12-30 11:30,30,6.36,6.36,6.342,6.36,10
NGU09,2008-12-30 13:00,30,6.395,6.395,6.395,6.395,1
NGU09,2008-12-31 07:30,31,6.309,6.309,6.309,6.309,1
NGU09,2008-12-31 08:30,31,6.245,6.245,6.229,6.229,3
NGU09,2008-12-31 09:30,31,6.2,6.2,6.2,6.2,4
NGU09,2008-12-31 10:30,31,6.213,6.22,6.213,6.217,34
NGU09,2008-12-31 11:00,31,6.23,6.23,6.051,6.051,35
NGU09,2008-12-31 12:00,31,6.094,6.094,6.091,6.091,11
NGU09,2008-12-31 12:30,31,6.077,6.077,6.068,6.075,19
NGU09,2008-12-31 13:00,31,6.1,6.1,6.1,6.1,1
NGU09,2008-12-31 13:30,31,6.154,6.154,6.154,6.154,1
NGU09,2009-01-02 08:00,2,6.11,6.11,6.11,6.11,10
NGU09,2009-01-02 09:00,2,6.177,6.24,6.177,6.24,3
NGU09,2009-01-02 10:30,2,6.345,6.345,6.345,6.345,3
NGU09,2009-01-02 11:00,2,6.375,6.375,6.375,6.375,1
NGU09,2009-01-02 12:00,2,6.45,6.45,6.45,6.45,5
NGU09,2009-01-02 12:30,2,6.45,6.479,6.45,6.479,30
NGU09,2009-01-02 13:00,2,6.5,6.5,6.44,6.44,26
NGU09,2009-01-02 13:30,2,6.44,6.44,6.44,6.44,1
NGU09,2009-01-02 14:00,2,6.44,6.44,6.44,6.44,25
NGU09,2009-01-02 15:00,2,6.485,6.485,6.475,6.475,9
NGU09,2009-01-05 08:00,5,6.404,6.417,6.395,6.395,2
NGU09,2009-01-05 08:30,5,6.395,6.405,6.388,6.405,13
NGU09,2009-01-05 09:00,5,6.41,6.44,6.41,6.43,19
NGU09,2009-01-05 09:30,5,6.368,6.368,6.361,6.361,20
NGU09,2009-01-05 10:00,5,6.41,6.41,6.41,6.41,3
NGU09,2009-01-05 10:30,5,6.44,6.45,6.44,6.45,16
NGU09,2009-01-05 11:30,5,6.4,6.43,6.4,6.43,13
NGU09,2009-01-05 12:00,5,6.427,6.43,6.427,6.43,2
NGU09,2009-01-05 12:30,5,6.451,6.55,6.451,6.542,21
NGU09,2009-01-05 13:00,5,6.542,6.59,6.542,6.542,72
NGU09,2009-01-05 13:30,5,6.533,6.533,6.528,6.528,2
NGU09,2009-01-05 14:00,5,6.547,6.547,6.547,6.547,1
NGU09,2009-01-06 07:00,6,6.65,6.65,6.65,6.65,5
NGU09,2009-01-06 07:30,6,6.65,6.65,6.65,6.65,10
NGU09,2009-01-06 08:00,6,6.65,6.65,6.65,6.65,1
NGU09,2009-01-06 08:30,6,6.63,6.665,6.63,6.665,15
NGU09,2009-01-06 09:30,6,6.588,6.6,6.586,6.594,16
NGU09,2009-01-06 10:00,6,6.523,6.523,6.518,6.518,6
NGU09,2009-01-06 10:30,6,6.5,6.5,6.5,6.5,2
NGU09,2009-01-06 11:00,6,6.401,6.427,6.401,6.427,2
NGU09,2009-01-06 11:30,6,6.493,6.496,6.493,6.496,7
NGU09,2009-01-06 12:00,6,6.446,6.446,6.434,6.434,2
NGU09,2009-01-06 13:00,6,6.436,6.475,6.436,6.475,8
NGU09,2009-01-06 13:30,6,6.481,6.481,6.481,6.481,1
NGU09,2009-01-07 07:00,7,6.48,6.48,6.48,6.48,2
NGU09,2009-01-07 07:30,7,6.475,6.475,6.453,6.453,2
NGU09,2009-01-07 08:30,7,6.37,6.37,6.37,6.37,2
NGU09,2009-01-07 09:00,7,6.344,6.345,6.344,6.345,6
NGU09,2009-01-07 09:30,7,6.336,6.336,6.336,6.336,1
NGU09,2009-01-07 10:00,7,6.351,6.351,6.351,6.351,2
NGU09,2009-01-07 11:00,7,6.389,6.4,6.385,6.385,6
NGU09,2009-01-07 11:30,7,6.34,6.34,6.34,6.34,3
NGU09,2009-01-07 12:30,7,6.375,6.375,6.37,6.37,5
NGU09,2009-01-07 13:00,7,6.38,6.38,6.365,6.365,1
NGU09,2009-01-07 15:00,7,6.332,6.332,6.332,6.332,1
NGU09,2009-01-08 08:00,8,6.401,6.401,6.345,6.36,11
NGU09,2009-01-08 08:30,8,6.37,6.37,6.32,6.32,3
NGU09,2009-01-08 09:00,8,6.275,6.275,6.121,6.121,25
NGU09,2009-01-08 09:30,8,6.121,6.154,6.048,6.085,40
NGU09,2009-01-08 10:00,8,6.08,6.153,6.08,6.14,3
NGU09,2009-01-08 10:30,8,6.137,6.137,6.095,6.095,6
NGU09,2009-01-08 11:00,8,6.12,6.125,6.086,6.086,60
NGU09,2009-01-08 11:30,8,6.084,6.108,6.071,6.071,23
NGU09,2009-01-08 12:00,8,6.071,6.071,6.037,6.059,42
NGU09,2009-01-08 12:30,8,6.096,6.099,6.079,6.079,10
NGU09,2009-01-08 13:00,8,6.06,6.06,6.044,6.06,3
NGU09,2009-01-08 19:00,9,6.128,6.128,6.128,6.128,3
NGU09,2009-01-09 02:00,9,6.088,6.088,6.088,6.088,3
NGU09,2009-01-09 03:00,9,6.078,6.078,6.068,6.068,6
NGU09,2009-01-09 06:30,9,6.087,6.087,6.079,6.079,12
NGU09,2009-01-09 07:00,9,6.066,6.066,6.028,6.028,15
NGU09,2009-01-09 07:30,9,6.067,6.067,6.067,6.067,1
NGU09,2009-01-09 08:00,9,6.014,6.014,5.975,5.975,14
NGU09,2009-01-09 08:30,9,5.97,5.97,5.918,5.929,28
NGU09,2009-01-09 09:00,9,5.922,5.922,5.91,5.91,15
NGU09,2009-01-09 09:30,9,5.91,5.927,5.91,5.92,14
NGU09,2009-01-09 10:00,9,5.935,5.94,5.92,5.92,7
NGU09,2009-01-09 11:00,9,5.958,5.96,5.951,5.952,13
NGU09,2009-01-09 13:00,9,6.001,6.013,5.997,6.005,20
NGU09,2009-01-09 13:30,9,6.015,6.015,6.015,6.015,1
NGU09,2009-01-12 08:00,12,5.911,5.911,5.89,5.906,13
NGU09,2009-01-12 08:30,12,5.897,5.92,5.897,5.92,4
NGU09,2009-01-12 09:00,12,5.94,5.94,5.932,5.933,3
NGU09,2009-01-12 09:30,12,5.992,6,5.96,5.966,113
NGU09,2009-01-12 10:00,12,5.968,5.99,5.949,5.978,54
NGU09,2009-01-12 10:30,12,6.001,6.031,6.001,6.015,42
NGU09,2009-01-12 11:00,12,6.011,6.021,6.011,6.021,3
NGU09,2009-01-12 11:30,12,6.045,6.091,6.045,6.082,13
NGU09,2009-01-12 12:30,12,6.081,6.081,6.081,6.081,1
NGU09,2009-01-12 13:00,12,6.072,6.072,6.064,6.064,2
NGU09,2009-01-12 13:30,12,6.03,6.03,6.024,6.024,9
NGU09,2009-01-12 14:00,12,6.015,6.015,6.015,6.015,1
NGU09,2009-01-12 14:30,12,6.016,6.024,6.016,6.023,25
NGU09,2009-01-12 15:00,12,6.026,6.026,6.026,6.026,1
NGU09,2009-01-13 06:30,13,5.95,5.95,5.95,5.95,1
NGU09,2009-01-13 07:00,13,5.912,5.912,5.912,5.912,2
NGU09,2009-01-13 08:00,13,5.875,5.895,5.842,5.842,5
NGU09,2009-01-13 08:30,13,5.815,5.851,5.815,5.851,8
NGU09,2009-01-13 09:00,13,5.852,5.86,5.81,5.81,16
NGU09,2009-01-13 09:30,13,5.815,5.856,5.795,5.856,26
NGU09,2009-01-13 10:00,13,5.849,5.881,5.841,5.881,11
NGU09,2009-01-13 10:30,13,5.89,5.89,5.815,5.818,13
NGU09,2009-01-13 11:00,13,5.828,5.828,5.804,5.805,29
NGU09,2009-01-13 11:30,13,5.817,5.82,5.792,5.794,50
NGU09,2009-01-13 12:00,13,5.78,5.801,5.78,5.801,55
NGU09,2009-01-13 13:00,13,5.775,5.775,5.69,5.69,23
NGU09,2009-01-13 14:30,13,5.736,5.736,5.723,5.723,9
NGU09,2009-01-13 15:00,13,5.745,5.745,5.745,5.745,1
NGU09,2009-01-14 08:00,14,5.65,5.65,5.65,5.65,2
NGU09,2009-01-14 08:30,14,5.61,5.614,5.56,5.588,42
NGU09,2009-01-14 09:00,14,5.58,5.58,5.562,5.571,25
NGU09,2009-01-14 09:30,14,5.55,5.612,5.545,5.545,34
NGU09,2009-01-14 10:00,14,5.556,5.581,5.556,5.581,3
NGU09,2009-01-14 10:30,14,5.585,5.619,5.585,5.619,38
NGU09,2009-01-14 11:00,14,5.611,5.611,5.59,5.61,23
NGU09,2009-01-14 11:30,14,5.611,5.611,5.611,5.611,1
NGU09,2009-01-14 12:00,14,5.585,5.585,5.563,5.567,29
NGU09,2009-01-14 12:30,14,5.57,5.575,5.514,5.514,27
NGU09,2009-01-14 13:00,14,5.541,5.541,5.528,5.532,30
NGU09,2009-01-14 13:30,14,5.528,5.53,5.508,5.53,17
NGU09,2009-01-14 14:00,14,5.53,5.532,5.517,5.532,10
NGU09,2009-01-15 08:00,15,5.53,5.53,5.413,5.45,52
NGU09,2009-01-15 08:30,15,5.44,5.44,5.434,5.434,4
NGU09,2009-01-15 09:00,15,5.441,5.45,5.44,5.446,22
NGU09,2009-01-15 09:30,15,5.37,5.37,5.332,5.36,11
NGU09,2009-01-15 10:00,15,5.364,5.401,5.35,5.35,35
NGU09,2009-01-15 10:30,15,5.388,5.388,5.351,5.351,10
NGU09,2009-01-15 11:00,15,5.347,5.347,5.338,5.338,17
NGU09,2009-01-15 11:30,15,5.32,5.327,5.315,5.327,21
NGU09,2009-01-15 12:00,15,5.314,5.325,5.314,5.325,3
NGU09,2009-01-15 12:30,15,5.341,5.389,5.341,5.349,8
NGU09,2009-01-15 13:00,15,5.362,5.362,5.362,5.362,1
NGU09,2009-01-15 14:30,15,5.413,5.413,5.413,5.413,1
NGU09,2009-01-15 15:00,15,5.446,5.446,5.44,5.44,2
NGU09,2009-01-15 22:30,16,5.43,5.43,5.43,5.43,40
NGU09,2009-01-16 06:30,16,5.4,5.4,5.4,5.4,2
NGU09,2009-01-16 07:00,16,5.48,5.48,5.475,5.475,2
NGU09,2009-01-16 07:30,16,5.47,5.49,5.47,5.49,9
NGU09,2009-01-16 08:00,16,5.418,5.418,5.372,5.399,18
NGU09,2009-01-16 08:30,16,5.4,5.444,5.4,5.444,8
NGU09,2009-01-16 09:00,16,5.415,5.415,5.377,5.377,12
NGU09,2009-01-16 09:30,16,5.388,5.388,5.365,5.376,2
NGU09,2009-01-16 10:00,16,5.351,5.41,5.346,5.409,42
NGU09,2009-01-16 10:30,16,5.402,5.402,5.356,5.356,10
NGU09,2009-01-16 11:00,16,5.372,5.377,5.343,5.343,8
NGU09,2009-01-16 11:30,16,5.356,5.39,5.34,5.39,13
NGU09,2009-01-16 12:00,16,5.383,5.383,5.383,5.383,1
NGU09,2009-01-16 12:30,16,5.372,5.378,5.372,5.378,3
NGU09,2009-01-16 13:00,16,5.397,5.397,5.348,5.371,12
NGU09,2009-01-16 14:00,16,5.372,5.372,5.372,5.372,1
NGU09,2009-01-19 10:00,20,5.347,5.347,5.347,5.347,1
NGU09,2009-01-19 15:00,20,5.335,5.335,5.335,5.335,1
NGU09,2009-01-20 02:30,20,5.25,5.25,5.25,5.25,2
NGU09,2009-01-20 08:00,20,5.239,5.295,5.239,5.295,2
NGU09,2009-01-20 08:30,20,5.296,5.314,5.25,5.25,24
NGU09,2009-01-20 09:00,20,5.27,5.27,5.238,5.24,20
NGU09,2009-01-20 09:30,20,5.225,5.225,5.225,5.225,0
NGU09,2009-01-20 10:00,20,5.224,5.224,5.18,5.21,3
NGU09,2009-01-20 10:30,20,5.199,5.226,5.199,5.226,62
NGU09,2009-01-20 11:00,20,5.229,5.238,5.229,5.238,8
NGU09,2009-01-20 11:30,20,5.221,5.221,5.221,5.221,5
NGU09,2009-01-20 12:30,20,5.22,5.22,5.203,5.203,9
NGU09,2009-01-20 13:00,20,5.193,5.196,5.171,5.175,29
NGU09,2009-01-20 13:30,20,5.175,5.175,5.175,5.175,2
NGU09,2009-01-20 14:00,20,5.186,5.19,5.18,5.19,35
NGU09,2009-01-20 14:30,20,5.215,5.215,5.215,5.215,3
NGU09,2009-01-20 15:30,20,5.27,5.27,5.27,5.27,1
NGU09,2009-01-21 08:00,21,5.25,5.305,5.25,5.305,4
NGU09,2009-01-21 08:30,21,5.329,5.329,5.305,5.306,27
NGU09,2009-01-21 09:00,21,5.308,5.32,5.27,5.27,40
NGU09,2009-01-21 09:30,21,5.266,5.285,5.198,5.198,87
NGU09,2009-01-21 10:00,21,5.202,5.226,5.202,5.211,107
NGU09,2009-01-21 10:30,21,5.194,5.2,5.19,5.2,8
NGU09,2009-01-21 11:00,21,5.205,5.235,5.205,5.214,9
NGU09,2009-01-21 11:30,21,5.215,5.265,5.215,5.258,8
NGU09,2009-01-21 12:00,21,5.286,5.325,5.284,5.32,21
NGU09,2009-01-21 12:30,21,5.277,5.277,5.22,5.22,210
NGU09,2009-01-21 13:30,21,5.279,5.279,5.261,5.261,8
NGU09,2009-01-21 14:30,21,5.287,5.288,5.287,5.288,3
NGU09,2009-01-21 15:30,21,5.304,5.304,5.304,5.304,1
NGU09,2009-01-22 07:30,22,5.155,5.168,5.155,5.168,2
NGU09,2009-01-22 08:00,22,5.14,5.14,5.04,5.04,47
NGU09,2009-01-22 08:30,22,5.089,5.101,5.081,5.089,16
NGU09,2009-01-22 09:00,22,5.083,5.102,5.083,5.102,12
NGU09,2009-01-22 09:30,22,5.106,5.112,5.095,5.095,4
NGU09,2009-01-22 10:00,22,5.04,5.06,5.03,5.057,7
NGU09,2009-01-22 10:30,22,5.065,5.065,5.055,5.06,6
NGU09,2009-01-22 11:00,22,5.091,5.095,5.09,5.095,8
NGU09,2009-01-22 11:30,22,5.087,5.107,5.087,5.107,10
NGU09,2009-01-22 12:00,22,5.11,5.11,5.07,5.073,32
NGU09,2009-01-22 12:30,22,5.08,5.165,5.08,5.165,7
NGU09,2009-01-22 13:00,22,5.197,5.211,5.171,5.211,20
NGU09,2009-01-22 13:30,22,5.175,5.181,5.166,5.169,38
NGU09,2009-01-22 15:00,22,5.15,5.151,5.15,5.151,2
NGU09,2009-01-22 15:30,22,5.165,5.165,5.165,5.165,2
NGU09,2009-01-23 07:30,23,5.12,5.12,5.12,5.12,5
NGU09,2009-01-23 08:00,23,5.105,5.114,5.098,5.105,15
NGU09,2009-01-23 08:30,23,5.112,5.112,5.081,5.099,9
NGU09,2009-01-23 09:00,23,5.102,5.166,5.102,5.164,43
NGU09,2009-01-23 09:30,23,5.09,5.09,5.024,5.034,30
NGU09,2009-01-23 10:00,23,5.025,5.035,4.98,4.98,25
NGU09,2009-01-23 10:30,23,4.96,4.96,4.954,4.954,3
NGU09,2009-01-23 11:00,23,5.007,5.021,5.007,5.01,9
NGU09,2009-01-23 11:30,23,5.006,5.009,5.006,5.009,13
NGU09,2009-01-23 12:00,23,5.03,5.03,5.03,5.03,1
NGU09,2009-01-23 13:30,23,5.01,5.01,5.01,5.01,10
NGU09,2009-01-23 14:00,23,5.022,5.022,5.02,5.02,2
NGU09,2009-01-23 14:30,23,5.035,5.035,5.035,5.035,1
NGU09,2009-01-26 06:30,26,4.948,4.948,4.948,4.948,1
NGU09,2009-01-26 07:30,26,4.945,4.945,4.945,4.945,1
NGU09,2009-01-26 08:30,26,5,5.029,5,5.011,12
NGU09,2009-01-26 09:00,26,5.03,5.08,5.03,5.078,25
NGU09,2009-01-26 09:30,26,5.076,5.081,5.032,5.077,70
NGU09,2009-01-26 10:00,26,5.103,5.105,5.097,5.097,8
NGU09,2009-01-26 10:30,26,5.08,5.08,5.08,5.08,4
NGU09,2009-01-26 11:00,26,5.097,5.097,5.054,5.054,3
NGU09,2009-01-26 11:30,26,5.043,5.043,5.043,5.043,1
NGU09,2009-01-26 12:00,26,5.05,5.05,5.03,5.03,4
NGU09,2009-01-26 12:30,26,5.046,5.046,5.042,5.042,9
NGU09,2009-01-26 13:00,26,4.962,5.007,4.936,5.007,30
NGU09,2009-01-26 13:30,26,4.99,4.99,4.99,4.99,1
NGU09,2009-01-26 14:00,26,4.984,4.984,4.982,4.982,6
NGU09,2009-01-26 15:30,26,5.003,5.003,5.003,5.003,1
NGU09,2009-01-27 07:00,27,5.03,5.03,5.03,5.03,1
NGU09,2009-01-27 08:00,27,5.05,5.05,5.05,5.05,0
NGU09,2009-01-27 08:30,27,5.035,5.038,5.026,5.036,20
NGU09,2009-01-27 09:00,27,4.99,4.998,4.967,4.996,76
NGU09,2009-01-27 10:00,27,4.978,4.982,4.951,4.951,6
NGU09,2009-01-27 10:30,27,4.964,4.97,4.94,4.97,15
NGU09,2009-01-27 11:00,27,4.969,4.969,4.969,4.969,1
NGU09,2009-01-27 11:30,27,4.95,4.952,4.949,4.949,5
NGU09,2009-01-27 12:00,27,5.07,5.07,4.97,4.973,2
NGU09,2009-01-27 13:00,27,4.97,4.972,4.954,4.954,15
NGU09,2009-01-27 13:30,27,4.95,4.962,4.945,4.958,16
NGU09,2009-01-27 14:30,27,4.97,4.97,4.965,4.965,3
NGU09,2009-01-27 15:00,27,4.962,4.962,4.962,4.962,2
NGU09,2009-01-28 07:30,28,5.012,5.013,5.012,5.013,2
NGU09,2009-01-28 08:00,28,5.02,5.075,5.009,5.009,2
NGU09,2009-01-28 08:30,28,5.01,5.01,4.992,5.01,18
NGU09,2009-01-28 09:00,28,5.026,5.028,4.978,4.978,11
NGU09,2009-01-28 09:30,28,4.964,5.017,4.964,4.976,16
NGU09,2009-01-28 10:00,28,4.984,4.984,4.903,4.903,19
NGU09,2009-01-28 11:00,28,4.956,4.956,4.956,4.956,1
NGU09,2009-01-28 12:00,28,4.895,4.895,4.895,4.895,2
NGU09,2009-01-28 12:30,28,4.938,4.944,4.938,4.944,17
NGU09,2009-01-28 13:00,28,4.95,4.955,4.95,4.954,22
NGU09,2009-01-28 13:30,28,4.966,4.986,4.966,4.984,27
NGU09,2009-01-28 14:00,28,4.987,4.988,4.979,4.98,18
NGU09,2009-01-29 07:30,29,4.965,4.965,4.965,4.965,3
NGU09,2009-01-29 08:00,29,4.97,5.006,4.968,5.006,22
NGU09,2009-01-29 08:30,29,5.008,5.026,5.006,5.026,15
NGU09,2009-01-29 09:30,29,5.01,5.031,4.944,4.956,16
NGU09,2009-01-29 10:00,29,4.94,4.985,4.935,4.985,13
NGU09,2009-01-29 10:30,29,4.957,4.957,4.957,4.957,3
NGU09,2009-01-29 11:00,29,4.98,4.98,4.966,4.966,40
NGU09,2009-01-29 11:30,29,4.966,4.99,4.957,4.966,21
NGU09,2009-01-29 12:00,29,4.977,4.977,4.966,4.966,4
NGU09,2009-01-29 12:30,29,5.014,5.028,5.013,5.024,16
NGU09,2009-01-29 13:00,29,5.05,5.12,5.048,5.12,49
NGU09,2009-01-29 13:30,29,5.124,5.15,5.116,5.15,46
NGU09,2009-01-29 14:00,29,5.136,5.142,5.131,5.138,9
NGU09,2009-01-29 14:30,29,5.1,5.1,5.1,5.1,1
NGU09,2009-01-29 19:30,30,5.139,5.139,5.139,5.139,1
NGU09,2009-01-30 07:00,30,5.08,5.08,5.08,5.08,1
NGU09,2009-01-30 08:00,30,5.108,5.114,5.108,5.114,8
NGU09,2009-01-30 08:30,30,5.105,5.106,5.062,5.063,24
NGU09,2009-01-30 09:00,30,5.031,5.031,4.97,4.97,33
NGU09,2009-01-30 09:30,30,5.014,5.014,4.964,4.964,14
NGU09,2009-01-30 10:00,30,4.953,4.997,4.946,4.985,12
NGU09,2009-01-30 10:30,30,4.993,4.993,4.936,4.936,16
NGU09,2009-01-30 11:00,30,4.928,4.932,4.925,4.93,40
NGU09,2009-01-30 11:30,30,4.968,4.978,4.968,4.975,31
NGU09,2009-01-30 12:00,30,5.01,5.01,4.968,4.97,4
NGU09,2009-01-30 12:30,30,4.958,4.966,4.925,4.966,31
NGU09,2009-01-30 13:00,30,4.965,4.986,4.964,4.973,16
NGU09,2009-01-30 13:30,30,4.968,4.969,4.966,4.966,6
NGU09,2009-01-30 14:30,30,4.964,4.964,4.964,4.964,2
NGU09,2009-01-30 15:30,30,4.95,4.95,4.95,4.95,4
NGU09,2009-02-01 17:00,2,4.9,4.9,4.9,4.9,1
NGU09,2009-02-02 07:30,2,4.875,4.875,4.875,4.875,1
NGU09,2009-02-02 08:00,2,4.875,4.905,4.875,4.9,5
NGU09,2009-02-02 08:30,2,4.915,4.949,4.908,4.949,8
NGU09,2009-02-02 09:00,2,4.986,5.004,4.986,5.004,3
NGU09,2009-02-02 09:30,2,5.025,5.025,5.025,5.025,2
NGU09,2009-02-02 10:30,2,5.1,5.146,5.1,5.11,19
NGU09,2009-02-02 11:00,2,5.105,5.145,5.105,5.119,23
NGU09,2009-02-02 11:30,2,5.155,5.16,5.14,5.158,23
NGU09,2009-02-02 12:30,2,5.12,5.16,5.12,5.155,28
NGU09,2009-02-02 13:00,2,5.15,5.158,5.06,5.062,44
NGU09,2009-02-02 13:30,2,5.06,5.087,5.058,5.082,17
NGU09,2009-02-02 14:00,2,5.089,5.1,5.089,5.089,16
NGU09,2009-02-02 14:30,2,5.1,5.1,5.1,5.1,1
NGU09,2009-02-03 07:30,3,5.124,5.124,5.124,5.124,2
NGU09,2009-02-03 08:00,3,5.15,5.15,5.091,5.093,9
NGU09,2009-02-03 08:30,3,5.112,5.134,5.048,5.058,21
NGU09,2009-02-03 09:00,3,5.055,5.056,4.985,4.99,35
NGU09,2009-02-03 09:30,3,4.99,5.042,4.99,5.017,18
NGU09,2009-02-03 10:00,3,5.01,5.01,5,5,6
NGU09,2009-02-03 10:30,3,4.996,4.996,4.99,4.99,3
NGU09,2009-02-03 11:00,3,4.944,4.99,4.944,4.99,10
NGU09,2009-02-03 11:30,3,5.019,5.019,5.012,5.012,8
NGU09,2009-02-03 12:00,3,5.025,5.025,5.025,5.025,1
NGU09,2009-02-03 12:30,3,5.07,5.07,5.041,5.041,3
NGU09,2009-02-03 13:00,3,5.083,5.083,5.077,5.077,11
NGU09,2009-02-03 13:30,3,5.09,5.09,5.088,5.09,7
NGU09,2009-02-03 14:00,3,5.064,5.064,5.064,5.064,2
NGU09,2009-02-04 08:00,4,5.115,5.115,5.085,5.085,16
NGU09,2009-02-04 08:30,4,5.127,5.15,5.107,5.141,119
NGU09,2009-02-04 09:00,4,5.137,5.17,5.131,5.16,28
NGU09,2009-02-04 10:00,4,5.228,5.229,5.228,5.229,21
NGU09,2009-02-04 10:30,4,5.198,5.212,5.198,5.212,2
NGU09,2009-02-04 11:00,4,5.157,5.175,5.153,5.175,10
NGU09,2009-02-04 12:00,4,5.209,5.212,5.206,5.206,13
NGU09,2009-02-04 12:30,4,5.151,5.151,5.127,5.127,28
NGU09,2009-02-04 13:00,4,5.135,5.165,5.135,5.139,14
NGU09,2009-02-04 13:30,4,5.14,5.163,5.138,5.162,49
NGU09,2009-02-05 07:00,5,5.201,5.201,5.201,5.201,1
NGU09,2009-02-05 07:30,5,5.16,5.19,5.16,5.19,2
NGU09,2009-02-05 08:00,5,5.185,5.19,5.175,5.175,10
NGU09,2009-02-05 08:30,5,5.144,5.15,5.11,5.11,41
NGU09,2009-02-05 09:00,5,5.105,5.145,5.105,5.145,11
NGU09,2009-02-05 09:30,5,5.145,5.185,5.145,5.173,52
NGU09,2009-02-05 10:00,5,5.194,5.2,5.18,5.18,19
NGU09,2009-02-05 10:30,5,5.179,5.179,5.15,5.162,15
NGU09,2009-02-05 11:00,5,5.177,5.177,5.175,5.175,6
NGU09,2009-02-05 11:30,5,5.212,5.237,5.212,5.236,24
NGU09,2009-02-05 12:00,5,5.253,5.253,5.253,5.253,2
NGU09,2009-02-05 12:30,5,5.217,5.219,5.21,5.21,6
NGU09,2009-02-05 13:00,5,5.214,5.215,5.214,5.215,1
NGU09,2009-02-05 13:30,5,5.181,5.181,5.177,5.177,2
NGU09,2009-02-05 14:00,5,5.165,5.165,5.165,5.165,10
NGU09,2009-02-05 15:00,5,5.182,5.182,5.182,5.182,1
NGU09,2009-02-05 15:30,5,5.185,5.185,5.185,5.185,2
NGU09,2009-02-06 07:00,6,5.098,5.098,5.098,5.098,1
NGU09,2009-02-06 07:30,6,5.105,5.105,5.1,5.1,3
NGU09,2009-02-06 08:00,6,5.1,5.1,5.055,5.066,61
NGU09,2009-02-06 08:30,6,5.09,5.111,5.09,5.101,10
NGU09,2009-02-06 09:00,6,5.113,5.14,5.11,5.14,18
NGU09,2009-02-06 09:30,6,5.154,5.17,5.154,5.16,12
NGU09,2009-02-06 10:00,6,5.16,5.166,5.16,5.166,6
NGU09,2009-02-06 10:30,6,5.174,5.174,5.112,5.127,32
NGU09,2009-02-06 11:00,6,5.145,5.145,5.135,5.135,2
NGU09,2009-02-06 11:30,6,5.135,5.135,5.135,5.135,9
NGU09,2009-02-06 12:00,6,5.199,5.225,5.197,5.225,13
NGU09,2009-02-06 12:30,6,5.225,5.269,5.224,5.265,28
NGU09,2009-02-06 13:00,6,5.248,5.292,5.239,5.28,75
NGU09,2009-02-06 13:30,6,5.271,5.278,5.266,5.278,27
NGU09,2009-02-06 14:00,6,5.27,5.293,5.27,5.293,6
NGU09,2009-02-06 14:30,6,5.287,5.287,5.287,5.287,1
NGU09,2009-02-06 15:30,6,5.306,5.33,5.305,5.33,4
NGU09,2009-02-09 07:00,9,5.215,5.215,5.215,5.215,1
NGU09,2009-02-09 07:30,9,5.215,5.215,5.215,5.215,1
NGU09,2009-02-09 08:00,9,5.191,5.205,5.19,5.205,5
NGU09,2009-02-09 08:30,9,5.3,5.351,5.3,5.33,25
NGU09,2009-02-09 09:00,9,5.32,5.32,5.32,5.32,1
NGU09,2009-02-09 09:30,9,5.362,5.382,5.337,5.381,57
NGU09,2009-02-09 10:00,9,5.352,5.352,5.344,5.345,8
NGU09,2009-02-09 10:30,9,5.362,5.364,5.348,5.348,11
NGU09,2009-02-09 11:00,9,5.3,5.32,5.284,5.284,42
NGU09,2009-02-09 11:30,9,5.256,5.308,5.25,5.308,23
NGU09,2009-02-09 12:00,9,5.31,5.31,5.31,5.31,1
NGU09,2009-02-09 13:00,9,5.377,5.392,5.374,5.392,10
NGU09,2009-02-09 14:00,9,5.312,5.312,5.312,5.312,1
NGU09,2009-02-10 07:30,10,5.33,5.33,5.33,5.33,1
NGU09,2009-02-10 08:00,10,5.325,5.361,5.32,5.361,36
NGU09,2009-02-10 08:30,10,5.348,5.354,5.319,5.319,10
NGU09,2009-02-10 09:00,10,5.281,5.3,5.256,5.262,18
NGU09,2009-02-10 09:30,10,5.282,5.284,5.22,5.227,19
NGU09,2009-02-10 10:00,10,5.229,5.229,5.162,5.206,49
NGU09,2009-02-10 10:30,10,5.193,5.202,5.193,5.202,5
NGU09,2009-02-10 11:00,10,5.218,5.222,5.213,5.22,15
NGU09,2009-02-10 11:30,10,5.209,5.209,5.209,5.209,1
NGU09,2009-02-10 12:00,10,5.212,5.212,5.179,5.186,27
NGU09,2009-02-10 12:30,10,5.19,5.19,5.19,5.19,2
NGU09,2009-02-10 13:00,10,5.144,5.15,5.115,5.115,26
NGU09,2009-02-10 13:30,10,5.119,5.12,5.119,5.12,2
NGU09,2009-02-10 14:30,10,5.102,5.102,5.102,5.102,4
NGU09,2009-02-10 15:30,10,5.082,5.082,5.082,5.082,2
NGU09,2009-02-11 08:00,11,5.155,5.155,5.135,5.135,7
NGU09,2009-02-11 08:30,11,5.145,5.163,5.145,5.162,8
NGU09,2009-02-11 09:00,11,5.12,5.12,5.044,5.044,14
NGU09,2009-02-11 09:30,11,5.059,5.09,5.059,5.09,6
NGU09,2009-02-11 10:00,11,5.087,5.089,5.087,5.089,7
NGU09,2009-02-11 10:30,11,5.101,5.157,5.101,5.157,2
NGU09,2009-02-11 11:00,11,5.14,5.21,5.14,5.21,17
NGU09,2009-02-11 11:30,11,5.172,5.172,5.168,5.168,4
NGU09,2009-02-11 12:30,11,5.11,5.118,5.044,5.062,21
NGU09,2009-02-11 13:00,11,5.072,5.072,5.031,5.041,10
NGU09,2009-02-11 13:30,11,5.084,5.11,5.079,5.11,13
NGU09,2009-02-11 14:30,11,5.102,5.102,5.102,5.102,1
NGU09,2009-02-11 15:00,11,5.11,5.11,5.107,5.107,13
NGU09,2009-02-11 15:30,11,5.105,5.105,5.105,5.105,4
NGU09,2009-02-12 07:30,12,5.131,5.142,5.131,5.131,10
NGU09,2009-02-12 08:00,12,5.137,5.137,5.09,5.09,6
NGU09,2009-02-12 08:30,12,5.073,5.073,5.004,5.01,22
NGU09,2009-02-12 09:00,12,4.986,5.045,4.986,5.045,29
NGU09,2009-02-12 09:30,12,4.99,4.99,4.93,4.971,17
NGU09,2009-02-12 10:00,12,4.97,4.981,4.97,4.981,17
NGU09,2009-02-12 10:30,12,4.984,4.997,4.984,4.997,6
NGU09,2009-02-12 11:00,12,5.022,5.022,5.01,5.01,18
NGU09,2009-02-12 11:30,12,5.028,5.028,5.014,5.014,8
NGU09,2009-02-12 12:00,12,4.999,5.003,4.988,5.003,28
NGU09,2009-02-12 12:30,12,5.007,5.012,4.988,4.997,19
NGU09,2009-02-12 13:00,12,4.996,5.024,4.995,5.01,12
NGU09,2009-02-12 13:30,12,5.01,5.02,5.01,5.02,5
NGU09,2009-02-12 14:00,12,5.014,5.014,5.012,5.012,5
NGU09,2009-02-12 14:30,12,5.028,5.031,5.028,5.03,8
NGU09,2009-02-12 15:30,12,5.02,5.02,5.02,5.02,8
NGU09,2009-02-13 06:00,13,5.007,5.007,5.007,5.007,2
NGU09,2009-02-13 07:30,13,5.029,5.029,5.029,5.029,1
NGU09,2009-02-13 08:00,13,4.999,4.999,4.972,4.976,19
NGU09,2009-02-13 08:30,13,4.974,4.974,4.948,4.949,17
NGU09,2009-02-13 09:00,13,4.93,4.945,4.93,4.945,6
NGU09,2009-02-13 09:30,13,4.961,4.961,4.939,4.955,7
NGU09,2009-02-13 10:00,13,4.949,4.949,4.942,4.942,2
NGU09,2009-02-13 10:30,13,4.943,4.943,4.906,4.907,13
NGU09,2009-02-13 11:00,13,4.9,4.9,4.9,4.9,4
NGU09,2009-02-13 11:30,13,4.951,4.951,4.951,4.951,1
NGU09,2009-02-13 12:00,13,4.967,4.967,4.954,4.954,4
NGU09,2009-02-13 12:30,13,4.945,4.948,4.927,4.948,9
NGU09,2009-02-13 13:00,13,4.943,4.945,4.921,4.94,53
NGU09,2009-02-13 13:30,13,4.949,4.949,4.949,4.949,6
NGU09,2009-02-13 14:00,13,4.949,4.951,4.949,4.951,5
NGU09,2009-02-16 07:00,17,4.856,4.856,4.82,4.82,3
NGU09,2009-02-16 07:30,17,4.82,4.82,4.82,4.82,1
NGU09,2009-02-17 07:30,17,4.785,4.787,4.785,4.787,4
NGU09,2009-02-17 08:00,17,4.755,4.755,4.745,4.755,32
NGU09,2009-02-17 08:30,17,4.75,4.75,4.724,4.732,23
NGU09,2009-02-17 09:00,17,4.711,4.711,4.697,4.707,49
NGU09,2009-02-17 09:30,17,4.72,4.73,4.708,4.709,8
NGU09,2009-02-17 10:00,17,4.722,4.735,4.722,4.725,12
NGU09,2009-02-17 11:00,17,4.748,4.748,4.748,4.748,5
NGU09,2009-02-17 11:30,17,4.75,4.75,4.72,4.72,7
NGU09,2009-02-17 12:00,17,4.72,4.725,4.713,4.725,16
NGU09,2009-02-17 12:30,17,4.72,4.72,4.72,4.72,1
NGU09,2009-02-17 13:00,17,4.723,4.723,4.716,4.716,2
NGU09,2009-02-17 13:30,17,4.702,4.702,4.685,4.685,50
NGU09,2009-02-17 14:30,17,4.675,4.675,4.675,4.675,3
NGU09,2009-02-18 07:30,18,4.646,4.646,4.646,4.646,3
NGU09,2009-02-18 08:00,18,4.645,4.659,4.64,4.659,22
NGU09,2009-02-18 08:30,18,4.687,4.687,4.687,4.687,1
NGU09,2009-02-18 09:00,18,4.663,4.677,4.663,4.665,7
NGU09,2009-02-18 09:30,18,4.646,4.65,4.646,4.65,4
NGU09,2009-02-18 10:00,18,4.657,4.657,4.656,4.656,9
NGU09,2009-02-18 10:30,18,4.635,4.636,4.635,4.636,3
NGU09,2009-02-18 11:00,18,4.635,4.635,4.634,4.634,2
NGU09,2009-02-18 12:00,18,4.64,4.64,4.605,4.612,116
NGU09,2009-02-18 12:30,18,4.628,4.633,4.621,4.621,27
NGU09,2009-02-18 13:00,18,4.63,4.715,4.63,4.678,50
NGU09,2009-02-18 14:00,18,4.715,4.715,4.715,4.715,1
NGU09,2009-02-18 14:30,18,4.714,4.714,4.714,4.714,1
NGU09,2009-02-18 15:00,18,4.72,4.72,4.72,4.72,1
NGU09,2009-02-19 07:30,19,4.7,4.705,4.7,4.705,6
NGU09,2009-02-19 08:00,19,4.671,4.671,4.665,4.665,7
NGU09,2009-02-19 08:30,19,4.657,4.681,4.657,4.681,2
NGU09,2009-02-19 09:00,19,4.672,4.675,4.656,4.658,24
NGU09,2009-02-19 09:30,19,4.55,4.55,4.52,4.525,22
NGU09,2009-02-19 10:00,19,4.526,4.565,4.526,4.565,90
NGU09,2009-02-19 10:30,19,4.563,4.575,4.558,4.57,35
NGU09,2009-02-19 11:00,19,4.56,4.567,4.559,4.566,6
NGU09,2009-02-19 11:30,19,4.548,4.555,4.54,4.54,16
NGU09,2009-02-19 12:00,19,4.574,4.575,4.574,4.575,5
NGU09,2009-02-19 12:30,19,4.576,4.586,4.572,4.586,23
NGU09,2009-02-19 13:00,19,4.6,4.6,4.57,4.57,27
NGU09,2009-02-19 13:30,19,4.591,4.591,4.57,4.587,44
NGU09,2009-02-19 14:00,19,4.571,4.571,4.57,4.57,8
NGU09,2009-02-19 14:30,19,4.592,4.592,4.592,4.592,1
NGU09,2009-02-20 08:00,20,4.491,4.545,4.491,4.539,40
NGU09,2009-02-20 08:30,20,4.51,4.535,4.51,4.535,14
NGU09,2009-02-20 09:00,20,4.523,4.523,4.523,4.523,2
NGU09,2009-02-20 09:30,20,4.523,4.524,4.48,4.48,69
NGU09,2009-02-20 10:00,20,4.49,4.507,4.49,4.507,5
NGU09,2009-02-20 11:00,20,4.507,4.507,4.507,4.507,10
NGU09,2009-02-20 11:30,20,4.507,4.527,4.507,4.527,9
NGU09,2009-02-20 12:00,20,4.49,4.49,4.478,4.478,60
NGU09,2009-02-20 13:00,20,4.496,4.523,4.496,4.523,13
NGU09,2009-02-20 13:30,20,4.523,4.523,4.523,4.523,2
NGU09,2009-02-20 14:00,20,4.518,4.518,4.518,4.518,1
NGU09,2009-02-20 14:30,20,4.523,4.523,4.523,4.523,1
NGU09,2009-02-20 15:00,20,4.518,4.518,4.516,4.516,10
NGU09,2009-02-23 07:30,23,4.594,4.6,4.594,4.6,6
NGU09,2009-02-23 08:00,23,4.6,4.623,4.6,4.623,6
NGU09,2009-02-23 08:30,23,4.6,4.6,4.599,4.599,2
NGU09,2009-02-23 09:00,23,4.578,4.578,4.578,4.578,1
NGU09,2009-02-23 09:30,23,4.542,4.548,4.542,4.548,6
NGU09,2009-02-23 10:00,23,4.549,4.554,4.549,4.554,31
NGU09,2009-02-23 10:30,23,4.584,4.586,4.584,4.586,7
NGU09,2009-02-23 11:00,23,4.555,4.555,4.555,4.555,38
NGU09,2009-02-23 11:30,23,4.555,4.555,4.555,4.555,5
NGU09,2009-02-23 12:00,23,4.565,4.565,4.565,4.565,10
NGU09,2009-02-23 12:30,23,4.55,4.55,4.55,4.55,1
NGU09,2009-02-23 13:00,23,4.531,4.577,4.531,4.577,10
NGU09,2009-02-23 13:30,23,4.578,4.584,4.578,4.584,14
NGU09,2009-02-23 18:30,24,4.5,4.5,4.5,4.5,2
NGU09,2009-02-24 07:30,24,4.538,4.538,4.538,4.538,1
NGU09,2009-02-24 08:00,24,4.615,4.62,4.615,4.619,4
NGU09,2009-02-24 09:00,24,4.563,4.565,4.56,4.564,7
NGU09,2009-02-24 09:30,24,4.566,4.566,4.53,4.533,57
NGU09,2009-02-24 10:00,24,4.538,4.565,4.537,4.565,35
NGU09,2009-02-24 10:30,24,4.56,4.56,4.56,4.56,2
NGU09,2009-02-24 11:00,24,4.56,4.56,4.56,4.56,23
NGU09,2009-02-24 11:30,24,4.56,4.584,4.56,4.583,14
NGU09,2009-02-24 12:00,24,4.594,4.605,4.594,4.605,6
NGU09,2009-02-24 12:30,24,4.633,4.658,4.633,4.652,8
NGU09,2009-02-24 13:00,24,4.66,4.665,4.66,4.665,5
NGU09,2009-02-24 14:00,24,4.661,4.661,4.661,4.661,1
NGU09,2009-02-24 14:30,24,4.665,4.667,4.665,4.667,4
NGU09,2009-02-24 15:00,24,4.674,4.675,4.674,4.675,13
NGU09,2009-02-25 07:30,25,4.638,4.638,4.63,4.63,10
NGU09,2009-02-25 08:00,25,4.631,4.667,4.631,4.665,25
NGU09,2009-02-25 08:30,25,4.631,4.631,4.62,4.625,10
NGU09,2009-02-25 09:00,25,4.62,4.62,4.602,4.602,18
NGU09,2009-02-25 09:30,25,4.583,4.583,4.555,4.555,97
NGU09,2009-02-25 10:00,25,4.555,4.591,4.555,4.59,76
NGU09,2009-02-25 10:30,25,4.589,4.602,4.579,4.602,87
NGU09,2009-02-25 11:00,25,4.601,4.601,4.56,4.56,133
NGU09,2009-02-25 11:30,25,4.556,4.56,4.555,4.56,60
NGU09,2009-02-25 12:00,25,4.545,4.546,4.53,4.53,50
NGU09,2009-02-25 12:30,25,4.518,4.518,4.5,4.5,46
NGU09,2009-02-25 13:00,25,4.51,4.562,4.49,4.531,73
NGU09,2009-02-25 13:30,25,4.532,4.549,4.532,4.545,18
NGU09,2009-02-25 14:00,25,4.546,4.546,4.546,4.546,1
NGU09,2009-02-26 07:00,26,4.533,4.533,4.533,4.533,2
NGU09,2009-02-26 07:30,26,4.543,4.557,4.543,4.545,19
NGU09,2009-02-26 08:00,26,4.545,4.555,4.515,4.55,82
NGU09,2009-02-26 08:30,26,4.55,4.59,4.544,4.59,16
NGU09,2009-02-26 09:00,26,4.583,4.583,4.551,4.551,38
NGU09,2009-02-26 09:30,26,4.515,4.57,4.515,4.56,77
NGU09,2009-02-26 10:00,26,4.547,4.547,4.54,4.54,11
NGU09,2009-02-26 10:30,26,4.54,4.565,4.54,4.565,23
NGU09,2009-02-26 11:00,26,4.572,4.606,4.572,4.595,13
NGU09,2009-02-26 11:30,26,4.579,4.579,4.578,4.578,4
NGU09,2009-02-26 12:00,26,4.596,4.596,4.569,4.58,38
NGU09,2009-02-26 12:30,26,4.57,4.581,4.57,4.581,13
NGU09,2009-02-26 13:00,26,4.565,4.592,4.555,4.574,68
NGU09,2009-02-26 13:30,26,4.574,4.583,4.574,4.583,9
NGU09,2009-02-26 14:30,26,4.584,4.584,4.584,4.584,3
NGU09,2009-02-27 01:00,27,4.553,4.553,4.553,4.553,1
NGU09,2009-02-27 05:30,27,4.54,4.54,4.54,4.54,1
NGU09,2009-02-27 07:30,27,4.493,4.51,4.49,4.49,74
NGU09,2009-02-27 08:00,27,4.49,4.49,4.434,4.44,93
NGU09,2009-02-27 08:30,27,4.444,4.444,4.412,4.439,39
NGU09,2009-02-27 09:30,27,4.47,4.471,4.466,4.466,3
NGU09,2009-02-27 10:00,27,4.458,4.465,4.458,4.465,6
NGU09,2009-02-27 10:30,27,4.466,4.489,4.465,4.489,13
NGU09,2009-02-27 11:00,27,4.573,4.656,4.573,4.623,36
NGU09,2009-02-27 11:30,27,4.693,4.729,4.65,4.674,130
NGU09,2009-02-27 12:00,27,4.709,4.74,4.69,4.72,50
NGU09,2009-02-27 12:30,27,4.671,4.7,4.656,4.7,45
NGU09,2009-02-27 13:00,27,4.684,4.684,4.644,4.659,11
NGU09,2009-02-27 13:30,27,4.668,4.674,4.661,4.668,15
NGU09,2009-02-27 14:00,27,4.668,4.669,4.668,4.669,3
NGU09,2009-03-02 00:30,2,4.7,4.7,4.7,4.7,1
NGU09,2009-03-02 07:30,2,4.68,4.68,4.68,4.68,5
NGU09,2009-03-02 08:00,2,4.654,4.76,4.641,4.735,26
NGU09,2009-03-02 09:00,2,4.761,4.761,4.76,4.76,8
NGU09,2009-03-02 09:30,2,4.746,4.746,4.71,4.71,16
NGU09,2009-03-02 10:00,2,4.658,4.661,4.64,4.661,78
NGU09,2009-03-02 10:30,2,4.653,4.653,4.594,4.594,14
NGU09,2009-03-02 11:00,2,4.594,4.6,4.58,4.586,27
NGU09,2009-03-02 11:30,2,4.579,4.579,4.53,4.534,47
NGU09,2009-03-02 12:00,2,4.532,4.546,4.532,4.546,4
NGU09,2009-03-02 12:30,2,4.604,4.604,4.604,4.604,1
NGU09,2009-03-02 13:00,2,4.606,4.618,4.606,4.618,4
NGU09,2009-03-02 14:00,2,4.622,4.622,4.62,4.622,5
NGU09,2009-03-02 14:30,2,4.616,4.616,4.616,4.616,1
NGU09,2009-03-02 15:30,2,4.639,4.639,4.639,4.639,1
NGU09,2009-03-03 08:00,3,4.732,4.766,4.732,4.766,37
NGU09,2009-03-03 08:30,3,4.705,4.723,4.695,4.723,183
NGU09,2009-03-03 09:00,3,4.716,4.718,4.716,4.716,10
NGU09,2009-03-03 09:30,3,4.72,4.743,4.714,4.743,35
NGU09,2009-03-03 10:00,3,4.674,4.678,4.674,4.677,19
NGU09,2009-03-03 10:30,3,4.7,4.7,4.639,4.639,6
NGU09,2009-03-03 11:00,3,4.658,4.685,4.657,4.68,47
NGU09,2009-03-03 11:30,3,4.671,4.671,4.65,4.663,32
NGU09,2009-03-03 12:00,3,4.65,4.68,4.643,4.673,39
NGU09,2009-03-03 12:30,3,4.68,4.68,4.68,4.68,5
NGU09,2009-03-03 13:00,3,4.68,4.72,4.68,4.72,57
NGU09,2009-03-03 13:30,3,4.717,4.72,4.717,4.72,11
NGU09,2009-03-03 14:00,3,4.723,4.723,4.723,4.723,1
NGU09,2009-03-03 15:00,3,4.736,4.736,4.736,4.736,8
NGU09,2009-03-04 07:30,4,4.675,4.695,4.675,4.695,16
NGU09,2009-03-04 08:00,4,4.677,4.677,4.65,4.665,17
NGU09,2009-03-04 08:30,4,4.615,4.625,4.608,4.61,12
NGU09,2009-03-04 09:00,4,4.605,4.645,4.605,4.645,10
NGU09,2009-03-04 09:30,4,4.628,4.63,4.625,4.63,34
NGU09,2009-03-04 10:00,4,4.687,4.723,4.685,4.717,5
NGU09,2009-03-04 10:30,4,4.69,4.739,4.69,4.733,23
NGU09,2009-03-04 11:00,4,4.72,4.72,4.7,4.71,33
NGU09,2009-03-04 11:30,4,4.728,4.728,4.689,4.691,10
NGU09,2009-03-04 12:00,4,4.699,4.699,4.699,4.699,2
NGU09,2009-03-04 12:30,4,4.716,4.716,4.705,4.71,5
NGU09,2009-03-04 13:00,4,4.73,4.785,4.635,4.785,12
NGU09,2009-03-04 13:30,4,4.776,4.776,4.758,4.758,17
NGU09,2009-03-04 14:00,4,4.77,4.77,4.77,4.77,20
NGU09,2009-03-04 14:30,4,4.785,4.785,4.78,4.78,7
NGU09,2009-03-04 15:00,4,4.785,4.786,4.785,4.786,2
NGU09,2009-03-04 15:30,4,4.788,4.788,4.788,4.788,1
NGU09,2009-03-05 07:30,5,4.723,4.723,4.723,4.723,1
NGU09,2009-03-05 08:00,5,4.758,4.794,4.758,4.794,3
NGU09,2009-03-05 08:30,5,4.782,4.804,4.78,4.804,23
NGU09,2009-03-05 09:00,5,4.805,4.805,4.755,4.76,3
NGU09,2009-03-05 09:30,5,4.74,4.792,4.704,4.706,43
NGU09,2009-03-05 10:00,5,4.697,4.706,4.664,4.664,17
NGU09,2009-03-05 10:30,5,4.661,4.685,4.661,4.685,15
NGU09,2009-03-05 11:00,5,4.659,4.792,4.64,4.792,19
NGU09,2009-03-05 11:30,5,4.653,4.653,4.605,4.605,4
NGU09,2009-03-05 12:00,5,4.59,4.64,4.59,4.616,5
NGU09,2009-03-05 12:30,5,4.59,4.59,4.58,4.58,6
NGU09,2009-03-05 13:00,5,4.596,4.596,4.564,4.564,7
NGU09,2009-03-05 13:30,5,4.575,4.575,4.55,4.552,29
NGU09,2009-03-05 14:30,5,4.558,4.564,4.558,4.564,2
NGU09,2009-03-05 15:30,5,4.55,4.55,4.55,4.55,2
NGU09,2009-03-06 07:30,6,4.499,4.536,4.499,4.536,85
NGU09,2009-03-06 08:00,6,4.545,4.545,4.516,4.52,23
NGU09,2009-03-06 08:30,6,4.506,4.525,4.499,4.51,135
NGU09,2009-03-06 09:00,6,4.507,4.507,4.437,4.438,281
NGU09,2009-03-06 09:30,6,4.433,4.444,4.433,4.444,7
NGU09,2009-03-06 10:00,6,4.431,4.437,4.419,4.436,65
NGU09,2009-03-06 10:30,6,4.437,4.438,4.415,4.415,37
NGU09,2009-03-06 11:00,6,4.433,4.462,4.431,4.442,28
NGU09,2009-03-06 11:30,6,4.44,4.459,4.435,4.443,51
NGU09,2009-03-06 12:00,6,4.431,4.431,4.407,4.407,132
NGU09,2009-03-06 13:00,6,4.431,4.442,4.397,4.416,31
NGU09,2009-03-06 13:30,6,4.416,4.416,4.4,4.4,19
NGU09,2009-03-06 14:00,6,4.407,4.41,4.407,4.41,8
NGU09,2009-03-06 15:00,6,4.41,4.41,4.404,4.404,7
NGU09,2009-03-06 16:00,6,4.391,4.391,4.391,4.391,1
NGU09,2009-03-08 17:00,9,4.38,4.38,4.38,4.38,15
NGU09,2009-03-09 07:30,9,4.327,4.327,4.327,4.327,11
NGU09,2009-03-09 08:00,9,4.327,4.345,4.327,4.334,55
NGU09,2009-03-09 08:30,9,4.345,4.365,4.345,4.365,20
NGU09,2009-03-09 09:00,9,4.353,4.41,4.353,4.393,13
NGU09,2009-03-09 09:30,9,4.381,4.381,4.345,4.35,55
NGU09,2009-03-09 10:00,9,4.36,4.361,4.36,4.361,2
NGU09,2009-03-09 10:30,9,4.338,4.338,4.325,4.334,82
NGU09,2009-03-09 11:00,9,4.325,4.332,4.325,4.332,40
NGU09,2009-03-09 11:30,9,4.327,4.327,4.327,4.327,2
NGU09,2009-03-09 12:00,9,4.29,4.315,4.29,4.315,36
NGU09,2009-03-09 12:30,9,4.349,4.357,4.347,4.347,25
NGU09,2009-03-09 13:00,9,4.34,4.34,4.331,4.334,13
NGU09,2009-03-09 13:30,9,4.325,4.325,4.325,4.325,20
NGU09,2009-03-09 14:30,9,4.328,4.328,4.328,4.328,1
NGU09,2009-03-09 15:00,9,4.331,4.331,4.331,4.331,1
NGU09,2009-03-09 15:30,9,4.32,4.32,4.319,4.319,7
NGU09,2009-03-10 07:00,10,4.332,4.332,4.332,4.332,5
NGU09,2009-03-10 08:00,10,4.33,4.33,4.31,4.323,89
NGU09,2009-03-10 08:30,10,4.325,4.37,4.325,4.37,55
NGU09,2009-03-10 09:00,10,4.37,4.411,4.37,4.384,62
NGU09,2009-03-10 10:00,10,4.379,4.379,4.366,4.366,8
NGU09,2009-03-10 10:30,10,4.373,4.376,4.345,4.345,57
NGU09,2009-03-10 11:00,10,4.353,4.353,4.353,4.353,1
NGU09,2009-03-10 11:30,10,4.33,4.341,4.33,4.341,13
NGU09,2009-03-10 12:00,10,4.3,4.319,4.3,4.319,9
NGU09,2009-03-10 12:30,10,4.31,4.31,4.299,4.299,21
NGU09,2009-03-10 13:00,10,4.3,4.327,4.3,4.327,18
NGU09,2009-03-10 15:00,10,4.317,4.317,4.317,4.317,1
NGU09,2009-03-11 08:00,11,4.35,4.353,4.347,4.351,58
NGU09,2009-03-11 08:30,11,4.343,4.36,4.343,4.35,85
NGU09,2009-03-11 09:00,11,4.34,4.34,4.326,4.326,86
NGU09,2009-03-11 09:30,11,4.305,4.311,4.296,4.311,28
NGU09,2009-03-11 10:00,11,4.311,4.32,4.311,4.312,56
NGU09,2009-03-11 10:30,11,4.332,4.343,4.327,4.33,81
NGU09,2009-03-11 11:00,11,4.33,4.33,4.31,4.317,33
NGU09,2009-03-11 11:30,11,4.323,4.323,4.269,4.272,70
NGU09,2009-03-11 12:00,11,4.275,4.275,4.267,4.267,8
NGU09,2009-03-11 12:30,11,4.287,4.295,4.285,4.285,110
NGU09,2009-03-11 13:00,11,4.29,4.29,4.261,4.264,119
NGU09,2009-03-11 13:30,11,4.278,4.278,4.278,4.278,1
NGU09,2009-03-11 14:00,11,4.28,4.28,4.28,4.28,8
NGU09,2009-03-11 14:30,11,4.282,4.282,4.276,4.276,9
NGU09,2009-03-11 15:00,11,4.282,4.282,4.282,4.282,2
NGU09,2009-03-11 15:30,11,4.282,4.286,4.282,4.286,2
NGU09,2009-03-12 08:00,12,4.28,4.28,4.25,4.259,14
NGU09,2009-03-12 08:30,12,4.265,4.269,4.262,4.266,28
NGU09,2009-03-12 09:00,12,4.26,4.26,4.245,4.245,27
NGU09,2009-03-12 09:30,12,4.352,4.41,4.335,4.404,45
NGU09,2009-03-12 10:00,12,4.363,4.39,4.36,4.38,35
NGU09,2009-03-12 10:30,12,4.373,4.373,4.353,4.36,39
NGU09,2009-03-12 11:00,12,4.348,4.352,4.319,4.325,9
NGU09,2009-03-12 11:30,12,4.35,4.377,4.35,4.377,20
NGU09,2009-03-12 12:00,12,4.39,4.39,4.361,4.361,15
NGU09,2009-03-12 13:00,12,4.402,4.474,4.402,4.465,11
NGU09,2009-03-12 13:30,12,4.459,4.467,4.448,4.467,7
NGU09,2009-03-12 14:00,12,4.467,4.467,4.467,4.467,1
NGU09,2009-03-13 07:30,13,4.452,4.454,4.452,4.454,4
NGU09,2009-03-13 08:00,13,4.424,4.424,4.365,4.365,44
NGU09,2009-03-13 08:30,13,4.367,4.393,4.367,4.392,17
NGU09,2009-03-13 09:00,13,4.424,4.446,4.42,4.446,8
NGU09,2009-03-13 09:30,13,4.423,4.437,4.421,4.437,11
NGU09,2009-03-13 10:00,13,4.478,4.478,4.469,4.469,22
NGU09,2009-03-13 10:30,13,4.48,4.48,4.462,4.469,11
NGU09,2009-03-13 11:00,13,4.46,4.46,4.46,4.46,5
NGU09,2009-03-13 11:30,13,4.468,4.468,4.44,4.44,6
NGU09,2009-03-13 12:00,13,4.436,4.438,4.436,4.436,4
NGU09,2009-03-13 12:30,13,4.445,4.453,4.445,4.453,3
NGU09,2009-03-13 13:00,13,4.477,4.48,4.43,4.43,21
NGU09,2009-03-13 13:30,13,4.408,4.409,4.371,4.398,14
NGU09,2009-03-13 14:00,13,4.391,4.391,4.391,4.391,6
NGU09,2009-03-13 16:00,13,4.375,4.375,4.375,4.375,1
NGU09,2009-03-16 07:00,16,4.316,4.316,4.316,4.316,1
NGU09,2009-03-16 08:00,16,4.32,4.331,4.305,4.305,21
NGU09,2009-03-16 08:30,16,4.306,4.313,4.274,4.285,63
NGU09,2009-03-16 09:00,16,4.283,4.283,4.244,4.252,30
NGU09,2009-03-16 09:30,16,4.27,4.285,4.27,4.285,3
NGU09,2009-03-16 10:00,16,4.267,4.33,4.266,4.33,66
NGU09,2009-03-16 10:30,16,4.333,4.342,4.324,4.342,45
NGU09,2009-03-16 11:00,16,4.366,4.391,4.355,4.362,19
NGU09,2009-03-16 11:30,16,4.37,4.411,4.37,4.4,64
NGU09,2009-03-16 12:00,16,4.375,4.375,4.342,4.346,11
NGU09,2009-03-16 12:30,16,4.34,4.34,4.307,4.307,22
NGU09,2009-03-16 13:00,16,4.323,4.326,4.32,4.323,36
NGU09,2009-03-16 13:30,16,4.322,4.328,4.321,4.328,28
NGU09,2009-03-16 14:00,16,4.343,4.343,4.34,4.34,2
NGU09,2009-03-17 05:30,17,4.35,4.35,4.35,4.35,1
NGU09,2009-03-17 06:00,17,4.35,4.35,4.35,4.35,1
NGU09,2009-03-17 07:30,17,4.297,4.297,4.29,4.29,6
NGU09,2009-03-17 08:00,17,4.297,4.297,4.269,4.291,8
NGU09,2009-03-17 08:30,17,4.288,4.297,4.265,4.297,7
NGU09,2009-03-17 09:00,17,4.3,4.325,4.3,4.32,109
NGU09,2009-03-17 09:30,17,4.313,4.313,4.28,4.282,13
NGU09,2009-03-17 10:00,17,4.286,4.298,4.281,4.298,27
NGU09,2009-03-17 10:30,17,4.294,4.31,4.29,4.295,31
NGU09,2009-03-17 11:00,17,4.277,4.277,4.249,4.249,18
NGU09,2009-03-17 12:00,17,4.265,4.265,4.265,4.265,1
NGU09,2009-03-17 12:30,17,4.294,4.294,4.267,4.267,3
NGU09,2009-03-17 13:00,17,4.295,4.295,4.28,4.285,33
NGU09,2009-03-17 13:30,17,4.282,4.292,4.281,4.292,21
NGU09,2009-03-17 14:30,17,4.295,4.295,4.295,4.295,12
NGU09,2009-03-17 17:00,18,4.3,4.3,4.3,4.3,2
NGU09,2009-03-18 07:00,18,4.315,4.315,4.315,4.315,1
NGU09,2009-03-18 08:00,18,4.265,4.27,4.255,4.267,9
NGU09,2009-03-18 08:30,18,4.265,4.265,4.264,4.265,4
NGU09,2009-03-18 09:00,18,4.257,4.262,4.257,4.259,11
NGU09,2009-03-18 09:30,18,4.24,4.25,4.22,4.248,57
NGU09,2009-03-18 10:00,18,4.228,4.235,4.214,4.215,13
NGU09,2009-03-18 10:30,18,4.2,4.2,4.18,4.191,34
NGU09,2009-03-18 11:00,18,4.2,4.2,4.2,4.2,5
NGU09,2009-03-18 12:00,18,4.175,4.175,4.175,4.175,1
NGU09,2009-03-18 12:30,18,4.18,4.18,4.18,4.18,2
NGU09,2009-03-18 13:00,18,4.165,4.185,4.16,4.185,3
NGU09,2009-03-18 13:30,18,4.171,4.171,4.168,4.168,8
NGU09,2009-03-18 14:00,18,4.165,4.165,4.164,4.164,2
NGU09,2009-03-18 14:30,18,4.163,4.163,4.163,4.163,1
NGU09,2009-03-18 15:00,18,4.17,4.176,4.17,4.176,2
NGU09,2009-03-18 16:00,18,4.175,4.175,4.175,4.175,8
NGU09,2009-03-18 21:30,19,4.161,4.161,4.16,4.16,10
NGU09,2009-03-19 06:30,19,4.174,4.174,4.174,4.174,1
NGU09,2009-03-19 07:00,19,4.195,4.199,4.193,4.193,3
NGU09,2009-03-19 07:30,19,4.185,4.185,4.18,4.18,2
NGU09,2009-03-19 08:00,19,4.17,4.201,4.17,4.186,98
NGU09,2009-03-19 08:30,19,4.19,4.214,4.19,4.214,13
NGU09,2009-03-19 09:00,19,4.18,4.19,4.172,4.172,9
NGU09,2009-03-19 09:30,19,4.355,4.86,4.323,4.548,96
NGU09,2009-03-19 10:00,19,4.549,4.549,4.475,4.535,23
NGU09,2009-03-19 10:30,19,4.528,4.542,4.528,4.542,4
NGU09,2009-03-19 11:00,19,4.55,4.552,4.55,4.552,15
NGU09,2009-03-19 11:30,19,4.54,4.579,4.539,4.564,19
NGU09,2009-03-19 12:00,19,4.567,4.612,4.566,4.612,8
NGU09,2009-03-19 12:30,19,4.61,4.634,4.61,4.634,2
NGU09,2009-03-19 13:00,19,4.603,4.65,4.603,4.617,77
NGU09,2009-03-19 13:30,19,4.617,4.64,4.614,4.64,12
NGU09,2009-03-19 14:00,19,4.64,4.66,4.64,4.66,23
NGU09,2009-03-19 15:00,19,4.641,4.66,4.641,4.66,6
NGU09,2009-03-20 07:30,20,4.625,4.625,4.625,4.625,30
NGU09,2009-03-20 08:00,20,4.574,4.59,4.574,4.59,24
NGU09,2009-03-20 08:30,20,4.6,4.68,4.587,4.664,134
NGU09,2009-03-20 09:00,20,4.693,4.778,4.691,4.77,142
NGU09,2009-03-20 09:30,20,4.746,4.759,4.728,4.743,90
NGU09,2009-03-20 10:00,20,4.75,4.75,4.683,4.684,52
NGU09,2009-03-20 10:30,20,4.685,4.727,4.657,4.727,13
NGU09,2009-03-20 11:00,20,4.67,4.67,4.67,4.67,1
NGU09,2009-03-20 11:30,20,4.712,4.712,4.712,4.712,3
NGU09,2009-03-20 12:00,20,4.712,4.712,4.702,4.706,3
NGU09,2009-03-20 12:30,20,4.665,4.698,4.665,4.698,3
NGU09,2009-03-20 13:00,20,4.698,4.7,4.68,4.693,13
NGU09,2009-03-20 13:30,20,4.7,4.704,4.7,4.704,3
NGU09,2009-03-20 14:00,20,4.725,4.725,4.725,4.725,2
NGU09,2009-03-20 14:30,20,4.723,4.723,4.706,4.712,8
NGU09,2009-03-23 07:30,23,4.729,4.746,4.729,4.745,6
NGU09,2009-03-23 08:00,23,4.755,4.755,4.745,4.745,11
NGU09,2009-03-23 08:30,23,4.737,4.749,4.73,4.749,5
NGU09,2009-03-23 09:00,23,4.754,4.8,4.754,4.791,46
NGU09,2009-03-23 09:30,23,4.784,4.8,4.781,4.788,11
NGU09,2009-03-23 10:00,23,4.77,4.774,4.765,4.774,45
NGU09,2009-03-23 10:30,23,4.783,4.807,4.781,4.807,47
NGU09,2009-03-23 11:00,23,4.811,4.816,4.8,4.8,5
NGU09,2009-03-23 11:30,23,4.788,4.795,4.787,4.795,33
NGU09,2009-03-23 12:00,23,4.8,4.8,4.786,4.788,71
NGU09,2009-03-23 12:30,23,4.777,4.777,4.765,4.771,3
NGU09,2009-03-23 13:00,23,4.75,4.776,4.75,4.776,7
NGU09,2009-03-23 13:30,23,4.779,4.779,4.774,4.774,2
NGU09,2009-03-23 14:30,23,4.798,4.799,4.798,4.799,3
NGU09,2009-03-23 15:00,23,4.795,4.795,4.795,4.795,3
NGU09,2009-03-24 06:30,24,4.769,4.769,4.769,4.769,1
NGU09,2009-03-24 07:00,24,4.75,4.75,4.75,4.75,1
NGU09,2009-03-24 07:30,24,4.722,4.722,4.719,4.719,10
NGU09,2009-03-24 08:00,24,4.716,4.722,4.695,4.7,29
NGU09,2009-03-24 08:30,24,4.707,4.71,4.69,4.709,13
NGU09,2009-03-24 09:00,24,4.728,4.762,4.724,4.746,23
NGU09,2009-03-24 09:30,24,4.76,4.788,4.76,4.788,20
NGU09,2009-03-24 10:00,24,4.81,4.81,4.796,4.796,16
NGU09,2009-03-24 10:30,24,4.79,4.803,4.776,4.803,110
NGU09,2009-03-24 11:00,24,4.826,4.831,4.826,4.831,10
NGU09,2009-03-24 11:30,24,4.82,4.852,4.82,4.852,2
NGU09,2009-03-24 12:00,24,4.835,4.84,4.835,4.84,16
NGU09,2009-03-24 12:30,24,4.813,4.813,4.8,4.81,10
NGU09,2009-03-24 13:00,24,4.858,4.858,4.83,4.838,134
NGU09,2009-03-24 13:30,24,4.84,4.845,4.831,4.831,10
NGU09,2009-03-24 14:00,24,4.827,4.827,4.827,4.827,1
NGU09,2009-03-24 14:30,24,4.827,4.827,4.827,4.827,2
NGU09,2009-03-24 17:00,25,4.838,4.838,4.838,4.838,1
NGU09,2009-03-25 07:30,25,4.754,4.76,4.754,4.76,2
NGU09,2009-03-25 08:00,25,4.753,4.755,4.752,4.755,5
NGU09,2009-03-25 08:30,25,4.753,4.753,4.752,4.752,3
NGU09,2009-03-25 09:00,25,4.758,4.799,4.756,4.76,21
NGU09,2009-03-25 09:30,25,4.755,4.769,4.74,4.758,22
NGU09,2009-03-25 10:00,25,4.765,4.765,4.76,4.76,9
NGU09,2009-03-25 10:30,25,4.77,4.806,4.77,4.802,8
NGU09,2009-03-25 11:00,25,4.802,4.807,4.8,4.8,10
NGU09,2009-03-25 11:30,25,4.8,4.818,4.8,4.818,20
NGU09,2009-03-25 12:00,25,4.816,4.816,4.804,4.804,8
NGU09,2009-03-25 12:30,25,4.81,4.835,4.81,4.83,3
NGU09,2009-03-25 13:00,25,4.817,4.818,4.79,4.798,36
NGU09,2009-03-25 13:30,25,4.815,4.815,4.801,4.801,14
NGU09,2009-03-25 14:00,25,4.808,4.808,4.808,4.808,1
NGU09,2009-03-26 08:00,26,4.818,4.818,4.765,4.77,4
NGU09,2009-03-26 08:30,26,4.764,4.776,4.763,4.776,9
NGU09,2009-03-26 09:00,26,4.772,4.781,4.739,4.739,61
NGU09,2009-03-26 09:30,26,4.72,4.72,4.47,4.505,65
NGU09,2009-03-26 10:00,26,4.506,4.51,4.504,4.51,13
NGU09,2009-03-26 10:30,26,4.506,4.521,4.494,4.494,9
NGU09,2009-03-26 11:00,26,4.476,4.482,4.471,4.475,47
NGU09,2009-03-26 11:30,26,4.47,4.47,4.45,4.451,42
NGU09,2009-03-26 12:00,26,4.462,4.464,4.458,4.458,33
NGU09,2009-03-26 12:30,26,4.445,4.445,4.413,4.431,36
NGU09,2009-03-26 13:00,26,4.451,4.463,4.418,4.463,54
NGU09,2009-03-26 13:30,26,4.463,4.463,4.445,4.449,16
NGU09,2009-03-26 14:00,26,4.447,4.447,4.447,4.447,1
NGU09,2009-03-26 14:30,26,4.446,4.446,4.446,4.446,8
NGU09,2009-03-27 04:30,27,4.42,4.42,4.42,4.42,2
NGU09,2009-03-27 07:00,27,4.38,4.403,4.38,4.403,6
NGU09,2009-03-27 08:00,27,4.4,4.4,4.28,4.299,45
NGU09,2009-03-27 08:30,27,4.3,4.302,4.26,4.302,22
NGU09,2009-03-27 09:00,27,4.294,4.299,4.284,4.299,12
NGU09,2009-03-27 09:30,27,4.299,4.299,4.299,4.299,1
NGU09,2009-03-27 10:00,27,4.284,4.284,4.276,4.277,21
NGU09,2009-03-27 10:30,27,4.266,4.268,4.245,4.245,59
NGU09,2009-03-27 11:00,27,4.243,4.244,4.2,4.2,135
NGU09,2009-03-27 11:30,27,4.202,4.248,4.2,4.236,85
NGU09,2009-03-27 12:00,27,4.246,4.246,4.227,4.227,14
NGU09,2009-03-27 12:30,27,4.245,4.245,4.215,4.216,92
NGU09,2009-03-27 13:00,27,4.215,4.215,4.174,4.18,261
NGU09,2009-03-27 13:30,27,4.175,4.2,4.172,4.2,100
NGU09,2009-03-27 14:00,27,4.205,4.21,4.195,4.195,7
NGU09,2009-03-27 14:30,27,4.195,4.195,4.195,4.195,5
NGU09,2009-03-27 15:00,27,4.2,4.2,4.198,4.198,2
NGU09,2009-03-27 15:30,27,4.2,4.2,4.2,4.2,1
NGU09,2009-03-30 03:30,30,4.185,4.185,4.18,4.18,2
NGU09,2009-03-30 07:00,30,4.177,4.177,4.147,4.147,13
NGU09,2009-03-30 08:00,30,4.152,4.164,4.15,4.164,37
NGU09,2009-03-30 08:30,30,4.17,4.17,4.165,4.17,4
NGU09,2009-03-30 09:30,30,4.171,4.21,4.166,4.21,13
NGU09,2009-03-30 10:00,30,4.21,4.218,4.2,4.214,45
NGU09,2009-03-30 10:30,30,4.201,4.201,4.194,4.194,2
NGU09,2009-03-30 11:00,30,4.19,4.19,4.186,4.186,6
NGU09,2009-03-30 11:30,30,4.17,4.171,4.17,4.171,4
NGU09,2009-03-30 12:00,30,4.167,4.169,4.167,4.169,3
NGU09,2009-03-30 12:30,30,4.179,4.179,4.175,4.175,9
NGU09,2009-03-30 13:00,30,4.182,4.191,4.179,4.18,32
NGU09,2009-03-30 13:30,30,4.189,4.189,4.185,4.185,2
NGU09,2009-03-30 14:00,30,4.18,4.18,4.18,4.18,1
NGU09,2009-03-30 14:30,30,4.185,4.188,4.185,4.188,6
NGU09,2009-03-31 07:30,31,4.2,4.2,4.181,4.181,16
NGU09,2009-03-31 08:00,31,4.18,4.198,4.18,4.198,9
NGU09,2009-03-31 08:30,31,4.166,4.171,4.136,4.136,23
NGU09,2009-03-31 09:00,31,4.097,4.115,4.076,4.115,36
NGU09,2009-03-31 09:30,31,4.125,4.153,4.115,4.115,7
NGU09,2009-03-31 10:00,31,4.124,4.166,4.124,4.166,7
NGU09,2009-03-31 10:30,31,4.17,4.174,4.168,4.168,12
NGU09,2009-03-31 11:00,31,4.179,4.179,4.17,4.17,5
NGU09,2009-03-31 11:30,31,4.167,4.168,4.167,4.167,9
NGU09,2009-03-31 12:30,31,4.186,4.191,4.186,4.19,4
NGU09,2009-03-31 13:00,31,4.199,4.226,4.199,4.216,73
NGU09,2009-03-31 13:30,31,4.22,4.22,4.22,4.22,2
NGU09,2009-03-31 14:00,31,4.224,4.224,4.224,4.224,1
NGU09,2009-03-31 15:30,31,4.235,4.235,4.235,4.235,1
NGU09,2009-04-01 05:30,1,4.18,4.18,4.18,4.18,1
NGU09,2009-04-01 07:30,1,4.15,4.15,4.143,4.143,5
NGU09,2009-04-01 08:00,1,4.113,4.118,4.095,4.112,44
NGU09,2009-04-01 08:30,1,4.115,4.129,4.109,4.12,45
NGU09,2009-04-01 09:00,1,4.125,4.14,4.1,4.105,24
NGU09,2009-04-01 09:30,1,4.085,4.117,4.085,4.114,34
NGU09,2009-04-01 10:00,1,4.105,4.109,4.09,4.09,25
NGU09,2009-04-01 10:30,1,4.095,4.096,4.083,4.089,32
NGU09,2009-04-01 11:00,1,4.086,4.088,4.086,4.088,7
NGU09,2009-04-01 11:30,1,4.082,4.084,4.082,4.084,2
NGU09,2009-04-01 12:00,1,4.13,4.17,4.13,4.146,6
NGU09,2009-04-01 12:30,1,4.151,4.151,4.138,4.145,4
NGU09,2009-04-01 13:00,1,4.135,4.146,4.135,4.146,29
NGU09,2009-04-01 13:30,1,4.131,4.131,4.127,4.127,10
NGU09,2009-04-01 14:00,1,4.132,4.132,4.132,4.132,1
NGU09,2009-04-01 15:00,1,4.122,4.122,4.108,4.108,3
NGU09,2009-04-01 15:30,1,4.13,4.13,4.13,4.13,1
NGU09,2009-04-02 04:00,2,4.15,4.155,4.15,4.155,2
NGU09,2009-04-02 05:00,2,4.18,4.18,4.18,4.18,1
NGU09,2009-04-02 06:30,2,4.203,4.203,4.203,4.203,1
NGU09,2009-04-02 08:00,2,4.19,4.22,4.187,4.2,66
NGU09,2009-04-02 08:30,2,4.2,4.202,4.2,4.2,8
NGU09,2009-04-02 09:00,2,4.208,4.208,4.121,4.121,5
NGU09,2009-04-02 09:30,2,4.224,4.224,4.085,4.112,26
NGU09,2009-04-02 10:00,2,4.12,4.124,4.115,4.124,22
NGU09,2009-04-02 10:30,2,4.139,4.139,4.116,4.129,36
NGU09,2009-04-02 11:00,2,4.13,4.19,4.13,4.19,9
NGU09,2009-04-02 11:30,2,4.195,4.224,4.195,4.223,4
NGU09,2009-04-02 12:00,2,4.24,4.263,4.227,4.227,31
NGU09,2009-04-02 12:30,2,4.225,4.234,4.225,4.234,34
NGU09,2009-04-02 13:00,2,4.226,4.23,4.211,4.215,74
NGU09,2009-04-02 13:30,2,4.21,4.21,4.205,4.205,5
NGU09,2009-04-02 14:00,2,4.203,4.209,4.201,4.209,26
NGU09,2009-04-02 15:00,2,4.195,4.195,4.195,4.195,1
NGU09,2009-04-02 15:30,2,4.195,4.195,4.195,4.195,21
NGU09,2009-04-03 04:30,3,4.26,4.26,4.26,4.26,1
NGU09,2009-04-03 07:00,3,4.191,4.191,4.191,4.191,3
NGU09,2009-04-03 07:30,3,4.195,4.195,4.155,4.155,5
NGU09,2009-04-03 08:00,3,4.161,4.182,4.155,4.18,13
NGU09,2009-04-03 08:30,3,4.18,4.18,4.162,4.162,12
NGU09,2009-04-03 09:00,3,4.171,4.181,4.165,4.178,19
NGU09,2009-04-03 09:30,3,4.174,4.174,4.16,4.16,23
NGU09,2009-04-03 10:00,3,4.159,4.162,4.155,4.157,34
NGU09,2009-04-03 10:30,3,4.164,4.169,4.164,4.169,11
NGU09,2009-04-03 11:00,3,4.195,4.195,4.195,4.195,1
NGU09,2009-04-03 11:30,3,4.202,4.202,4.202,4.202,1
NGU09,2009-04-03 12:00,3,4.195,4.218,4.195,4.216,73
NGU09,2009-04-03 12:30,3,4.245,4.25,4.225,4.23,45
NGU09,2009-04-03 13:00,3,4.232,4.24,4.228,4.24,6
NGU09,2009-04-03 13:30,3,4.24,4.252,4.24,4.252,6
NGU09,2009-04-03 14:00,3,4.245,4.245,4.245,4.245,1
NGU09,2009-04-03 14:30,3,4.238,4.238,4.238,4.238,1
NGU09,2009-04-06 03:30,6,4.248,4.248,4.248,4.248,1
NGU09,2009-04-06 07:30,6,4.195,4.197,4.195,4.197,2
NGU09,2009-04-06 08:00,6,4.176,4.18,4.148,4.151,44
NGU09,2009-04-06 08:30,6,4.169,4.18,4.168,4.168,14
NGU09,2009-04-06 09:00,6,4.176,4.176,4.176,4.176,1
NGU09,2009-04-06 09:30,6,4.168,4.169,4.162,4.165,11
NGU09,2009-04-06 10:00,6,4.164,4.164,4.14,4.145,28
NGU09,2009-04-06 10:30,6,4.151,4.151,4.141,4.141,9
NGU09,2009-04-06 11:00,6,4.15,4.151,4.119,4.126,25
NGU09,2009-04-06 11:30,6,4.117,4.117,4.1,4.102,38
NGU09,2009-04-06 12:00,6,4.104,4.124,4.104,4.124,24
NGU09,2009-04-06 12:30,6,4.128,4.128,4.128,4.128,1
NGU09,2009-04-06 13:00,6,4.16,4.171,4.116,4.171,54
NGU09,2009-04-06 13:30,6,4.182,4.182,4.179,4.181,11
NGU09,2009-04-06 14:00,6,4.177,4.177,4.177,4.177,1
NGU09,2009-04-06 14:30,6,4.173,4.173,4.173,4.173,1
NGU09,2009-04-06 15:30,6,4.154,4.154,4.154,4.154,2
NGU09,2009-04-07 07:00,7,4.105,4.105,4.09,4.1,4
NGU09,2009-04-07 07:30,7,4.103,4.11,4.09,4.11,10
NGU09,2009-04-07 08:00,7,4.114,4.114,4.06,4.072,29
NGU09,2009-04-07 08:30,7,4.04,4.07,4.04,4.068,29
NGU09,2009-04-07 09:00,7,4.05,4.051,4.02,4.037,66
NGU09,2009-04-07 09:30,7,4.059,4.088,4.055,4.055,10
NGU09,2009-04-07 10:00,7,4.062,4.07,4.061,4.061,9
NGU09,2009-04-07 10:30,7,4.063,4.064,4.063,4.064,3
NGU09,2009-04-07 11:00,7,4.045,4.045,4.045,4.045,1
NGU09,2009-04-07 11:30,7,4.06,4.062,4.051,4.054,6
NGU09,2009-04-07 12:00,7,4.051,4.051,4.05,4.05,11
NGU09,2009-04-07 12:30,7,4.03,4.033,4.027,4.029,4
NGU09,2009-04-07 13:00,7,4.019,4.035,4.019,4.023,113
NGU09,2009-04-07 13:30,7,4.03,4.03,4.025,4.026,42
NGU09,2009-04-07 14:00,7,4.031,4.036,4.031,4.036,17
NGU09,2009-04-07 15:00,7,4.038,4.04,4.038,4.04,4
NGU09,2009-04-07 16:00,7,4.046,4.046,4.046,4.046,1
NGU09,2009-04-08 07:00,8,4.024,4.025,4.024,4.025,3
NGU09,2009-04-08 07:30,8,4.031,4.06,4.031,4.06,18
NGU09,2009-04-08 08:00,8,4.056,4.056,4.035,4.044,38
NGU09,2009-04-08 08:30,8,4.049,4.08,4.049,4.062,42
NGU09,2009-04-08 09:00,8,4.051,4.055,4.031,4.031,21
NGU09,2009-04-08 09:30,8,4.036,4.092,4.036,4.088,18
NGU09,2009-04-08 10:00,8,4.09,4.096,4.067,4.092,36
NGU09,2009-04-08 10:30,8,4.1,4.1,4.082,4.095,17
NGU09,2009-04-08 11:00,8,4.093,4.094,4.087,4.087,3
NGU09,2009-04-08 11:30,8,4.093,4.098,4.093,4.098,2
NGU09,2009-04-08 12:00,8,4.09,4.095,4.09,4.095,5
NGU09,2009-04-08 12:30,8,4.109,4.109,4.1,4.1,5
NGU09,2009-04-08 13:00,8,4.096,4.109,4.077,4.109,21
NGU09,2009-04-08 14:00,8,4.108,4.108,4.107,4.107,8
NGU09,2009-04-08 14:30,8,4.12,4.12,4.12,4.12,2
NGU09,2009-04-08 15:00,8,4.129,4.129,4.129,4.129,1
NGU09,2009-04-08 15:30,8,4.131,4.131,4.131,4.131,1
NGU09,2009-04-08 18:30,9,4.11,4.11,4.11,4.11,1
NGU09,2009-04-09 07:30,9,4.154,4.154,4.154,4.154,1
NGU09,2009-04-09 08:00,9,4.154,4.167,4.153,4.167,6
NGU09,2009-04-09 08:30,9,4.16,4.16,4.15,4.15,59
NGU09,2009-04-09 09:00,9,4.151,4.272,4.147,4.272,20
NGU09,2009-04-09 09:30,9,4.115,4.149,4.04,4.088,50
NGU09,2009-04-09 10:00,9,4.091,4.103,4.079,4.079,12
NGU09,2009-04-09 10:30,9,4.086,4.087,4.074,4.074,12
NGU09,2009-04-09 11:00,9,4.07,4.071,4.065,4.069,13
NGU09,2009-04-09 11:30,9,4.057,4.057,4.049,4.049,5
NGU09,2009-04-09 12:00,9,4.072,4.073,4.072,4.072,4
NGU09,2009-04-09 12:30,9,4.065,4.08,4.065,4.078,9
NGU09,2009-04-09 13:00,9,4.074,4.097,4.074,4.097,65
NGU09,2009-04-09 13:30,9,4.097,4.097,4.094,4.094,25
NGU09,2009-04-13 08:00,13,4.029,4.029,4.009,4.009,8
NGU09,2009-04-13 08:30,13,4.014,4.095,4.014,4.02,7
NGU09,2009-04-13 09:00,13,4,4,3.996,3.999,20
NGU09,2009-04-13 09:30,13,4.015,4.024,4.015,4.017,14
NGU09,2009-04-13 10:00,13,4.019,4.029,4.019,4.029,12
NGU09,2009-04-13 10:30,13,4.062,4.066,4.048,4.048,23
NGU09,2009-04-13 11:00,13,4.052,4.062,4.052,4.062,6
NGU09,2009-04-13 11:30,13,4.079,4.091,4.065,4.091,41
NGU09,2009-04-13 12:00,13,4.097,4.097,4.097,4.097,4
NGU09,2009-04-13 12:30,13,4.114,4.13,4.114,4.13,102
NGU09,2009-04-13 13:00,13,4.135,4.135,4.104,4.125,28
NGU09,2009-04-13 13:30,13,4.125,4.128,4.125,4.125,16
NGU09,2009-04-13 14:00,13,4.128,4.128,4.128,4.128,1
NGU09,2009-04-13 15:00,13,4.13,4.13,4.13,4.13,1
NGU09,2009-04-14 06:00,14,4.155,4.155,4.155,4.155,1
NGU09,2009-04-14 07:00,14,4.139,4.17,4.13,4.17,3
NGU09,2009-04-14 07:30,14,4.148,4.148,4.117,4.118,7
NGU09,2009-04-14 08:00,14,4.105,4.107,4.093,4.101,15
NGU09,2009-04-14 08:30,14,4.098,4.098,4.085,4.097,28
NGU09,2009-04-14 09:00,14,4.1,4.128,4.1,4.128,40
NGU09,2009-04-14 09:30,14,4.131,4.153,4.131,4.139,60
NGU09,2009-04-14 10:00,14,4.131,4.142,4.123,4.126,21
NGU09,2009-04-14 10:30,14,4.129,4.17,4.129,4.166,37
NGU09,2009-04-14 11:00,14,4.175,4.178,4.158,4.158,35
NGU09,2009-04-14 11:30,14,4.164,4.173,4.143,4.145,10
NGU09,2009-04-14 12:00,14,4.153,4.154,4.15,4.152,10
NGU09,2009-04-14 12:30,14,4.153,4.17,4.152,4.17,12
NGU09,2009-04-14 13:00,14,4.179,4.197,4.168,4.189,65
NGU09,2009-04-14 13:30,14,4.188,4.206,4.188,4.206,17
NGU09,2009-04-14 14:00,14,4.196,4.208,4.196,4.208,6
NGU09,2009-04-14 23:30,15,4.187,4.187,4.187,4.187,1
NGU09,2009-04-15 06:30,15,4.205,4.209,4.205,4.205,3
NGU09,2009-04-15 07:30,15,4.18,4.18,4.18,4.18,1
NGU09,2009-04-15 08:00,15,4.141,4.141,4.124,4.128,18
NGU09,2009-04-15 08:30,15,4.149,4.16,4.134,4.16,18
NGU09,2009-04-15 09:00,15,4.154,4.154,4.13,4.13,11
NGU09,2009-04-15 09:30,15,4.125,4.145,4.121,4.121,12
NGU09,2009-04-15 10:00,15,4.125,4.125,4.116,4.116,16
NGU09,2009-04-15 10:30,15,4.139,4.165,4.139,4.163,23
NGU09,2009-04-15 11:00,15,4.17,4.178,4.17,4.173,8
NGU09,2009-04-15 11:30,15,4.179,4.223,4.179,4.211,220
NGU09,2009-04-15 12:00,15,4.22,4.22,4.22,4.22,5
NGU09,2009-04-15 12:30,15,4.216,4.216,4.152,4.167,19
NGU09,2009-04-15 13:00,15,4.164,4.195,4.164,4.193,12
NGU09,2009-04-15 13:30,15,4.172,4.172,4.172,4.172,7
NGU09,2009-04-15 14:00,15,4.17,4.17,4.17,4.17,25
NGU09,2009-04-16 07:00,16,4.145,4.145,4.14,4.14,21
NGU09,2009-04-16 07:30,16,4.122,4.122,4.122,4.122,1
NGU09,2009-04-16 08:00,16,4.105,4.105,4.093,4.098,28
NGU09,2009-04-16 08:30,16,4.08,4.084,4.079,4.082,90
NGU09,2009-04-16 09:00,16,4.08,4.1,4.08,4.1,35
NGU09,2009-04-16 09:30,16,4.15,4.151,4.11,4.112,27
NGU09,2009-04-16 10:00,16,4.109,4.115,4.1,4.113,17
NGU09,2009-04-16 10:30,16,4.109,4.109,4.04,4.065,288
NGU09,2009-04-16 11:00,16,4.096,4.096,4.095,4.095,7
NGU09,2009-04-16 11:30,16,4.089,4.089,4.089,4.089,5
NGU09,2009-04-16 12:00,16,4.08,4.08,4.08,4.08,3
NGU09,2009-04-16 12:30,16,4.085,4.09,4.085,4.09,53
NGU09,2009-04-16 13:00,16,4.095,4.1,4.088,4.1,31
NGU09,2009-04-16 13:30,16,4.1,4.102,4.1,4.1,15
NGU09,2009-04-16 14:00,16,4.1,4.1,4.1,4.1,12
NGU09,2009-04-16 14:30,16,4.092,4.096,4.082,4.082,9
NGU09,2009-04-17 08:00,17,4.07,4.072,4.068,4.068,7
NGU09,2009-04-17 08:30,17,4.085,4.085,4.075,4.078,7
NGU09,2009-04-17 09:00,17,4.077,4.121,4.077,4.121,13
NGU09,2009-04-17 09:30,17,4.136,4.186,4.133,4.17,42
NGU09,2009-04-17 10:00,17,4.179,4.195,4.179,4.179,10
NGU09,2009-04-17 10:30,17,4.168,4.174,4.168,4.174,62
NGU09,2009-04-17 11:00,17,4.18,4.207,4.18,4.197,26
NGU09,2009-04-17 11:30,17,4.208,4.21,4.206,4.21,14
NGU09,2009-04-17 12:00,17,4.239,4.239,4.232,4.232,2
NGU09,2009-04-17 12:30,17,4.242,4.26,4.238,4.238,23
NGU09,2009-04-17 13:00,17,4.26,4.266,4.211,4.213,35
NGU09,2009-04-17 13:30,17,4.231,4.231,4.231,4.231,1
NGU09,2009-04-17 15:00,17,4.231,4.231,4.231,4.231,2
NGU09,2009-04-20 08:00,20,4.09,4.105,4.082,4.085,5
NGU09,2009-04-20 08:30,20,4.08,4.082,4.08,4.082,8
NGU09,2009-04-20 09:00,20,4.075,4.075,4.052,4.055,36
NGU09,2009-04-20 09:30,20,4.057,4.072,4.057,4.06,49
NGU09,2009-04-20 10:00,20,4.063,4.063,4.058,4.058,22
NGU09,2009-04-20 10:30,20,4.05,4.054,4.05,4.054,29
NGU09,2009-04-20 11:00,20,4.054,4.054,4.05,4.052,30
NGU09,2009-04-20 11:30,20,4.071,4.071,4.071,4.071,2
NGU09,2009-04-20 12:30,20,4.049,4.049,4.035,4.035,6
NGU09,2009-04-20 13:00,20,4.041,4.041,4.02,4.032,100
NGU09,2009-04-20 13:30,20,4.027,4.032,4.025,4.027,58
NGU09,2009-04-20 14:00,20,4.025,4.029,4.025,4.029,3
NGU09,2009-04-20 14:30,20,4.032,4.032,4.032,4.032,10
NGU09,2009-04-21 07:00,21,4.016,4.016,3.996,3.996,12
NGU09,2009-04-21 07:30,21,3.98,3.98,3.95,3.966,9
NGU09,2009-04-21 08:00,21,3.972,3.972,3.94,3.942,56
NGU09,2009-04-21 08:30,21,3.946,3.961,3.946,3.961,16
NGU09,2009-04-21 09:00,21,3.95,3.956,3.945,3.956,84
NGU09,2009-04-21 09:30,21,3.95,3.965,3.95,3.965,9
NGU09,2009-04-21 10:00,21,3.989,3.989,3.97,3.986,46
NGU09,2009-04-21 10:30,21,3.963,3.998,3.962,3.995,31
NGU09,2009-04-21 11:00,21,3.98,3.98,3.98,3.98,3
NGU09,2009-04-21 11:30,21,3.98,3.996,3.98,3.99,10
NGU09,2009-04-21 12:00,21,4.003,4.003,4.003,4.003,5
NGU09,2009-04-21 12:30,21,4.007,4.007,4.002,4.002,12
NGU09,2009-04-21 13:00,21,3.998,3.998,3.991,3.991,2
NGU09,2009-04-21 14:00,21,3.993,3.993,3.992,3.992,7
NGU09,2009-04-22 02:00,22,3.999,3.999,3.999,3.999,1
NGU09,2009-04-22 07:30,22,3.972,3.972,3.972,3.972,1
NGU09,2009-04-22 08:00,22,3.971,3.984,3.97,3.984,7
NGU09,2009-04-22 08:30,22,3.989,3.989,3.98,3.98,13
NGU09,2009-04-22 09:00,22,3.992,3.994,3.979,3.992,299
NGU09,2009-04-22 09:30,22,3.98,3.98,3.961,3.965,22
NGU09,2009-04-22 10:00,22,3.965,3.979,3.963,3.979,7
NGU09,2009-04-22 10:30,22,3.976,3.978,3.976,3.978,12
NGU09,2009-04-22 11:00,22,3.973,3.973,3.959,3.959,7
NGU09,2009-04-22 11:30,22,3.96,3.965,3.96,3.965,27
NGU09,2009-04-22 12:00,22,3.967,3.967,3.967,3.967,1
NGU09,2009-04-22 12:30,22,3.977,3.977,3.97,3.97,3
NGU09,2009-04-22 13:00,22,3.984,3.985,3.984,3.985,5
NGU09,2009-04-22 13:30,22,3.994,4.003,3.993,4,36
NGU09,2009-04-22 14:00,22,4.001,4.003,3.998,4.001,11
NGU09,2009-04-22 15:30,22,3.991,3.995,3.991,3.995,3
NGU09,2009-04-22 16:00,22,3.981,3.981,3.981,3.981,2
NGU09,2009-04-23 07:30,23,3.953,3.953,3.953,3.953,1
NGU09,2009-04-23 08:00,23,3.948,3.948,3.94,3.941,18
NGU09,2009-04-23 08:30,23,3.929,3.929,3.895,3.895,4
NGU09,2009-04-23 09:00,23,3.897,3.901,3.889,3.901,15
NGU09,2009-04-23 09:30,23,3.89,3.894,3.885,3.885,9
NGU09,2009-04-23 10:00,23,3.875,3.875,3.853,3.853,43
NGU09,2009-04-23 10:30,23,3.866,3.869,3.866,3.869,11
NGU09,2009-04-23 11:00,23,3.863,3.881,3.863,3.881,4
NGU09,2009-04-23 11:30,23,3.863,3.863,3.863,3.863,4
NGU09,2009-04-23 12:00,23,3.878,3.888,3.878,3.883,4
NGU09,2009-04-23 12:30,23,3.876,3.882,3.857,3.857,50
NGU09,2009-04-23 13:00,23,3.861,3.872,3.861,3.87,132
NGU09,2009-04-23 13:30,23,3.87,3.871,3.86,3.86,117
NGU09,2009-04-23 14:00,23,3.87,3.871,3.866,3.871,3
NGU09,2009-04-23 14:30,23,3.869,3.869,3.869,3.869,1
NGU09,2009-04-23 15:30,23,3.864,3.864,3.864,3.864,1
NGU09,2009-04-23 19:00,24,3.85,3.85,3.85,3.85,1
NGU09,2009-04-23 23:00,24,3.845,3.845,3.845,3.845,2
NGU09,2009-04-24 02:00,24,3.845,3.845,3.845,3.845,2
NGU09,2009-04-24 07:00,24,3.85,3.85,3.84,3.84,4
NGU09,2009-04-24 07:30,24,3.84,3.84,3.84,3.84,1
NGU09,2009-04-24 08:00,24,3.863,3.886,3.863,3.885,9
NGU09,2009-04-24 08:30,24,3.87,3.889,3.866,3.881,20
NGU09,2009-04-24 09:00,24,3.884,3.884,3.86,3.86,44
NGU09,2009-04-24 09:30,24,3.848,3.848,3.8,3.816,14
NGU09,2009-04-24 10:00,24,3.827,3.83,3.827,3.828,31
NGU09,2009-04-24 10:30,24,3.809,3.809,3.78,3.794,31
NGU09,2009-04-24 11:00,24,3.792,3.793,3.777,3.777,23
NGU09,2009-04-24 11:30,24,3.785,3.785,3.785,3.785,2
NGU09,2009-04-24 12:00,24,3.775,3.781,3.773,3.773,12
NGU09,2009-04-24 12:30,24,3.771,3.771,3.764,3.765,10
NGU09,2009-04-24 13:00,24,3.753,3.77,3.745,3.768,59
NGU09,2009-04-24 13:30,24,3.757,3.761,3.756,3.759,7
NGU09,2009-04-24 14:00,24,3.757,3.757,3.757,3.757,1
NGU09,2009-04-24 14:30,24,3.759,3.759,3.759,3.759,1
NGU09,2009-04-27 02:00,27,3.665,3.665,3.659,3.659,3
NGU09,2009-04-27 02:30,27,3.67,3.67,3.67,3.67,1
NGU09,2009-04-27 03:30,27,3.68,3.68,3.68,3.68,1
NGU09,2009-04-27 04:00,27,3.662,3.662,3.662,3.662,1
NGU09,2009-04-27 07:30,27,3.681,3.681,3.68,3.68,3
NGU09,2009-04-27 08:00,27,3.665,3.665,3.625,3.63,25
NGU09,2009-04-27 08:30,27,3.652,3.685,3.652,3.685,13
NGU09,2009-04-27 09:00,27,3.71,3.712,3.68,3.7,63
NGU09,2009-04-27 09:30,27,3.699,3.71,3.69,3.69,50
NGU09,2009-04-27 10:00,27,3.675,3.675,3.674,3.674,6
NGU09,2009-04-27 10:30,27,3.674,3.681,3.674,3.679,17
NGU09,2009-04-27 11:00,27,3.7,3.702,3.696,3.696,33
NGU09,2009-04-27 11:30,27,3.687,3.687,3.673,3.673,2
NGU09,2009-04-27 12:00,27,3.681,3.681,3.665,3.665,6
NGU09,2009-04-27 12:30,27,3.693,3.693,3.693,3.693,1
NGU09,2009-04-27 13:00,27,3.681,3.726,3.678,3.726,72
NGU09,2009-04-27 13:30,27,3.712,3.724,3.712,3.721,20
NGU09,2009-04-27 14:00,27,3.733,3.734,3.728,3.733,33
NGU09,2009-04-27 14:30,27,3.733,3.733,3.73,3.73,2
NGU09,2009-04-27 17:00,28,3.748,3.749,3.748,3.749,5
NGU09,2009-04-27 20:30,28,3.73,3.73,3.73,3.73,2
NGU09,2009-04-27 21:30,28,3.731,3.731,3.731,3.731,2
NGU09,2009-04-28 06:00,28,3.695,3.695,3.695,3.695,1
NGU09,2009-04-28 06:30,28,3.722,3.722,3.722,3.722,1
NGU09,2009-04-28 07:00,28,3.695,3.695,3.675,3.675,5
NGU09,2009-04-28 08:00,28,3.705,3.759,3.695,3.759,37
NGU09,2009-04-28 08:30,28,3.759,3.763,3.72,3.72,54
NGU09,2009-04-28 09:00,28,3.756,3.758,3.714,3.739,19
NGU09,2009-04-28 09:30,28,3.733,3.736,3.733,3.736,4
NGU09,2009-04-28 10:30,28,3.735,3.735,3.735,3.735,1
NGU09,2009-04-28 11:00,28,3.758,3.774,3.758,3.766,26
NGU09,2009-04-28 11:30,28,3.761,3.761,3.736,3.736,24
NGU09,2009-04-28 12:00,28,3.755,3.755,3.744,3.744,5
NGU09,2009-04-28 12:30,28,3.742,3.76,3.742,3.76,10
NGU09,2009-04-28 13:00,28,3.74,3.791,3.74,3.791,22
NGU09,2009-04-28 13:30,28,3.796,3.796,3.795,3.795,3
NGU09,2009-04-28 14:00,28,3.793,3.799,3.793,3.799,16
NGU09,2009-04-28 14:30,28,3.8,3.8,3.8,3.8,14
NGU09,2009-04-28 15:00,28,3.8,3.8,3.8,3.8,4
NGU09,2009-04-28 15:30,28,3.8,3.808,3.8,3.808,10
NGU09,2009-04-28 20:00,29,3.78,3.78,3.78,3.78,1
NGU09,2009-04-29 03:00,29,3.8,3.8,3.8,3.8,1
NGU09,2009-04-29 07:30,29,3.852,3.852,3.83,3.83,6
NGU09,2009-04-29 08:00,29,3.837,3.844,3.77,3.8,145
NGU09,2009-04-29 08:30,29,3.816,3.827,3.794,3.794,190
NGU09,2009-04-29 09:00,29,3.813,3.843,3.813,3.834,35
NGU09,2009-04-29 09:30,29,3.835,3.838,3.815,3.815,42
NGU09,2009-04-29 10:00,29,3.82,3.824,3.811,3.811,193
NGU09,2009-04-29 10:30,29,3.811,3.811,3.787,3.787,206
NGU09,2009-04-29 11:00,29,3.777,3.787,3.776,3.784,134
NGU09,2009-04-29 11:30,29,3.782,3.789,3.782,3.785,100
NGU09,2009-04-29 12:00,29,3.792,3.792,3.79,3.79,200
NGU09,2009-04-29 12:30,29,3.81,3.81,3.797,3.798,126
NGU09,2009-04-29 13:00,29,3.801,3.801,3.742,3.742,154
NGU09,2009-04-29 13:30,29,3.736,3.736,3.723,3.723,13
NGU09,2009-04-29 14:00,29,3.72,3.722,3.704,3.706,18
NGU09,2009-04-29 14:30,29,3.704,3.711,3.704,3.711,3
NGU09,2009-04-29 15:00,29,3.685,3.688,3.684,3.685,12
NGU09,2009-04-29 17:00,30,3.68,3.68,3.68,3.68,5
NGU09,2009-04-29 18:30,30,3.685,3.685,3.685,3.685,5
NGU09,2009-04-30 02:30,30,3.7,3.7,3.7,3.7,2
NGU09,2009-04-30 03:00,30,3.7,3.7,3.7,3.7,16
NGU09,2009-04-30 03:30,30,3.7,3.7,3.7,3.7,2
NGU09,2009-04-30 04:00,30,3.7,3.7,3.7,3.7,10
NGU09,2009-04-30 04:30,30,3.705,3.705,3.705,3.705,2
NGU09,2009-04-30 06:30,30,3.711,3.711,3.711,3.711,1
NGU09,2009-04-30 07:00,30,3.685,3.685,3.685,3.685,30
NGU09,2009-04-30 07:30,30,3.682,3.682,3.682,3.682,1
NGU09,2009-04-30 08:00,30,3.656,3.656,3.62,3.63,448
NGU09,2009-04-30 08:30,30,3.63,3.631,3.625,3.625,618
NGU09,2009-04-30 09:00,30,3.625,3.645,3.625,3.645,68
NGU09,2009-04-30 09:30,30,3.636,3.646,3.596,3.644,79
NGU09,2009-04-30 10:00,30,3.63,3.68,3.63,3.664,26
NGU09,2009-04-30 10:30,30,3.686,3.728,3.685,3.718,69
NGU09,2009-04-30 11:00,30,3.724,3.753,3.693,3.742,48
NGU09,2009-04-30 11:30,30,3.703,3.703,3.678,3.698,23
NGU09,2009-04-30 12:00,30,3.675,3.675,3.675,3.675,3
NGU09,2009-04-30 12:30,30,3.705,3.706,3.7,3.7,8
NGU09,2009-04-30 13:00,30,3.696,3.715,3.668,3.715,133
NGU09,2009-04-30 13:30,30,3.715,3.715,3.71,3.712,9
NGU09,2009-04-30 14:00,30,3.71,3.716,3.71,3.714,3
NGU09,2009-04-30 15:00,30,3.715,3.715,3.715,3.715,2
NGU09,2009-04-30 20:00,1,3.726,3.726,3.725,3.725,3
NGU09,2009-05-01 06:00,1,3.762,3.767,3.762,3.764,20
NGU09,2009-05-01 06:30,1,3.768,3.768,3.755,3.755,2
NGU09,2009-05-01 07:30,1,3.75,3.75,3.741,3.745,410
NGU09,2009-05-01 08:00,1,3.744,3.744,3.717,3.741,67
NGU09,2009-05-01 08:30,1,3.742,3.86,3.742,3.852,499
NGU09,2009-05-01 09:00,1,3.88,3.881,3.83,3.832,80
NGU09,2009-05-01 09:30,1,3.839,3.871,3.839,3.871,10
NGU09,2009-05-01 10:00,1,3.906,3.907,3.87,3.87,10
NGU09,2009-05-01 10:30,1,3.873,3.882,3.873,3.882,3
NGU09,2009-05-01 11:00,1,3.885,3.885,3.885,3.885,12
NGU09,2009-05-01 12:00,1,3.862,3.862,3.862,3.862,1
NGU09,2009-05-01 12:30,1,3.877,3.905,3.877,3.905,16
NGU09,2009-05-01 13:00,1,3.88,3.881,3.879,3.879,13
NGU09,2009-05-01 13:30,1,3.87,3.871,3.855,3.855,14
NGU09,2009-05-01 14:00,1,3.855,3.856,3.853,3.853,7
NGU09,2009-05-01 14:30,1,3.858,3.858,3.858,3.858,1
NGU09,2009-05-03 20:00,4,3.891,3.891,3.891,3.891,1
NGU09,2009-05-04 05:00,4,3.883,3.884,3.883,3.884,2
NGU09,2009-05-04 06:30,4,3.855,3.855,3.855,3.855,1
NGU09,2009-05-04 07:30,4,3.834,3.835,3.83,3.834,42
NGU09,2009-05-04 08:00,4,3.826,3.85,3.797,3.85,246
NGU09,2009-05-04 08:30,4,3.867,3.939,3.867,3.936,41
NGU09,2009-05-04 09:00,4,3.945,3.945,3.92,3.92,14
NGU09,2009-05-04 09:30,4,3.924,3.94,3.924,3.94,8
NGU09,2009-05-04 10:00,4,3.945,4,3.941,3.947,54
NGU09,2009-05-04 10:30,4,3.95,3.955,3.943,3.946,41
NGU09,2009-05-04 11:00,4,3.95,3.971,3.95,3.965,26
NGU09,2009-05-04 11:30,4,3.981,4.003,3.981,4,6
NGU09,2009-05-04 12:00,4,4.015,4.017,4.015,4.015,4
NGU09,2009-05-04 12:30,4,4.019,4.031,4.019,4.03,60
NGU09,2009-05-04 13:00,4,4.048,4.052,4.03,4.05,131
NGU09,2009-05-04 13:30,4,4.043,4.043,4.037,4.037,3
NGU09,2009-05-04 14:00,4,4.035,4.035,4.035,4.035,1
NGU09,2009-05-04 14:30,4,4.041,4.05,4.041,4.05,29
NGU09,2009-05-04 15:00,4,4.048,4.056,4.047,4.056,64
NGU09,2009-05-04 15:30,4,4.054,4.059,4.053,4.059,13
NGU09,2009-05-04 20:00,5,4.02,4.02,4.02,4.02,3
NGU09,2009-05-04 20:30,5,4.02,4.02,4.02,4.02,27
NGU09,2009-05-05 05:30,5,4.006,4.006,4.006,4.006,3
NGU09,2009-05-05 07:00,5,4,4,4,4,69
NGU09,2009-05-05 07:30,5,4,4.031,4,4.031,21
NGU09,2009-05-05 08:00,5,4.021,4.04,3.98,3.98,14
NGU09,2009-05-05 08:30,5,3.993,3.993,3.938,3.938,51
NGU09,2009-05-05 09:00,5,3.945,3.967,3.936,3.95,39
NGU09,2009-05-05 09:30,5,3.967,3.967,3.934,3.934,41
NGU09,2009-05-05 10:00,5,3.922,3.929,3.913,3.913,24
NGU09,2009-05-05 10:30,5,3.912,3.923,3.912,3.923,5
NGU09,2009-05-05 11:00,5,3.923,3.941,3.907,3.941,23
NGU09,2009-05-05 11:30,5,3.953,3.955,3.95,3.953,23
NGU09,2009-05-05 12:00,5,3.96,3.961,3.946,3.961,8
NGU09,2009-05-05 12:30,5,3.936,3.936,3.934,3.935,108
NGU09,2009-05-05 13:00,5,3.93,3.954,3.927,3.953,45
NGU09,2009-05-05 13:30,5,3.949,3.949,3.948,3.948,4
NGU09,2009-05-05 14:00,5,3.944,3.944,3.943,3.943,4
NGU09,2009-05-05 15:30,5,3.952,3.952,3.952,3.952,1
NGU09,2009-05-06 03:30,6,3.951,3.951,3.951,3.951,1
NGU09,2009-05-06 04:30,6,3.954,3.954,3.954,3.954,1
NGU09,2009-05-06 07:00,6,3.995,3.995,3.995,3.995,58
NGU09,2009-05-06 07:30,6,4.019,4.04,4.018,4.04,13
NGU09,2009-05-06 08:00,6,4.027,4.101,4.027,4.088,34
NGU09,2009-05-06 08:30,6,4.11,4.11,4.079,4.105,66
NGU09,2009-05-06 09:00,6,4.11,4.11,4.087,4.093,97
NGU09,2009-05-06 09:30,6,4.085,4.102,4.065,4.102,56
NGU09,2009-05-06 10:00,6,4.101,4.12,4.101,4.118,63
NGU09,2009-05-06 10:30,6,4.106,4.149,4.106,4.149,32
NGU09,2009-05-06 11:00,6,4.15,4.165,4.144,4.165,110
NGU09,2009-05-06 11:30,6,4.172,4.193,4.162,4.193,65
NGU09,2009-05-06 12:00,6,4.202,4.202,4.159,4.159,146
NGU09,2009-05-06 12:30,6,4.165,4.194,4.159,4.194,25
NGU09,2009-05-06 13:00,6,4.207,4.211,4.18,4.207,175
NGU09,2009-05-06 13:30,6,4.205,4.21,4.197,4.201,29
NGU09,2009-05-06 14:00,6,4.2,4.2,4.185,4.185,21
NGU09,2009-05-06 14:30,6,4.182,4.182,4.182,4.182,10
NGU09,2009-05-06 15:00,6,4.201,4.201,4.201,4.201,1
NGU09,2009-05-06 20:00,7,4.222,4.222,4.205,4.205,6
NGU09,2009-05-07 03:30,7,4.208,4.222,4.202,4.222,7
NGU09,2009-05-07 06:00,7,4.25,4.25,4.25,4.25,1
NGU09,2009-05-07 06:30,7,4.26,4.268,4.26,4.268,12
NGU09,2009-05-07 07:00,7,4.265,4.275,4.265,4.275,12
NGU09,2009-05-07 07:30,7,4.276,4.276,4.275,4.275,11
NGU09,2009-05-07 08:00,7,4.275,4.286,4.255,4.286,208
NGU09,2009-05-07 08:30,7,4.287,4.32,4.287,4.292,91
NGU09,2009-05-07 09:00,7,4.285,4.29,4.231,4.231,87
NGU09,2009-05-07 09:30,7,4.223,4.228,4.167,4.227,309
NGU09,2009-05-07 10:00,7,4.215,4.242,4.2,4.224,109
NGU09,2009-05-07 10:30,7,4.267,4.385,4.267,4.37,25
NGU09,2009-05-07 11:00,7,4.372,4.374,4.336,4.35,258
NGU09,2009-05-07 11:30,7,4.36,4.39,4.352,4.383,99
NGU09,2009-05-07 12:00,7,4.383,4.421,4.365,4.365,276
NGU09,2009-05-07 12:30,7,4.345,4.346,4.265,4.308,33
NGU09,2009-05-07 13:00,7,4.34,4.39,4.307,4.39,51
NGU09,2009-05-07 13:30,7,4.39,4.419,4.388,4.419,5
NGU09,2009-05-07 14:00,7,4.45,4.466,4.448,4.454,13
NGU09,2009-05-07 14:30,7,4.461,4.461,4.461,4.461,1
NGU09,2009-05-07 22:30,8,4.44,4.44,4.44,4.44,1
NGU09,2009-05-07 23:00,8,4.441,4.462,4.441,4.462,2
NGU09,2009-05-08 00:00,8,4.442,4.446,4.442,4.446,2
NGU09,2009-05-08 07:00,8,4.47,4.47,4.452,4.469,4
NGU09,2009-05-08 07:30,8,4.475,4.48,4.473,4.473,145
NGU09,2009-05-08 08:00,8,4.5,4.521,4.5,4.505,81
NGU09,2009-05-08 08:30,8,4.5,4.53,4.484,4.513,148
NGU09,2009-05-08 09:00,8,4.519,4.519,4.47,4.478,26
NGU09,2009-05-08 09:30,8,4.47,4.47,4.41,4.41,183
NGU09,2009-05-08 10:00,8,4.452,4.457,4.45,4.451,15
NGU09,2009-05-08 10:30,8,4.444,4.506,4.444,4.496,194
NGU09,2009-05-08 11:00,8,4.497,4.531,4.497,4.531,52
NGU09,2009-05-08 11:30,8,4.534,4.534,4.51,4.53,77
NGU09,2009-05-08 12:00,8,4.538,4.54,4.529,4.54,19
NGU09,2009-05-08 12:30,8,4.56,4.56,4.538,4.538,3
NGU09,2009-05-08 13:00,8,4.556,4.596,4.556,4.596,129
NGU09,2009-05-08 13:30,8,4.584,4.605,4.584,4.605,17
NGU09,2009-05-08 14:30,8,4.621,4.621,4.621,4.621,1
NGU09,2009-05-08 15:00,8,4.625,4.625,4.625,4.625,1
NGU09,2009-05-10 21:30,11,4.545,4.545,4.545,4.545,8
NGU09,2009-05-11 01:30,11,4.546,4.546,4.545,4.545,8
NGU09,2009-05-11 04:00,11,4.574,4.574,4.574,4.574,1
NGU09,2009-05-11 04:30,11,4.559,4.559,4.559,4.559,1
NGU09,2009-05-11 06:00,11,4.593,4.593,4.593,4.593,1
NGU09,2009-05-11 07:00,11,4.518,4.523,4.518,4.523,135
NGU09,2009-05-11 07:30,11,4.518,4.54,4.518,4.531,23
NGU09,2009-05-11 08:00,11,4.543,4.602,4.543,4.602,100
NGU09,2009-05-11 08:30,11,4.592,4.592,4.515,4.56,96
NGU09,2009-05-11 09:00,11,4.536,4.537,4.504,4.516,24
NGU09,2009-05-11 09:30,11,4.518,4.61,4.516,4.546,99
NGU09,2009-05-11 10:00,11,4.538,4.563,4.52,4.558,27
NGU09,2009-05-11 10:30,11,4.55,4.55,4.515,4.515,18
NGU09,2009-05-11 11:00,11,4.511,4.536,4.509,4.536,35
NGU09,2009-05-11 11:30,11,4.515,4.59,4.504,4.581,25
NGU09,2009-05-11 12:00,11,4.574,4.611,4.574,4.585,17
NGU09,2009-05-11 12:30,11,4.573,4.58,4.544,4.559,6
NGU09,2009-05-11 13:00,11,4.565,4.59,4.565,4.575,122
NGU09,2009-05-11 13:30,11,4.572,4.579,4.57,4.574,31
NGU09,2009-05-11 14:00,11,4.561,4.561,4.561,4.561,1
NGU09,2009-05-11 14:30,11,4.549,4.554,4.549,4.549,3
NGU09,2009-05-11 15:30,11,4.579,4.579,4.579,4.579,1
NGU09,2009-05-11 20:00,12,4.59,4.6,4.59,4.6,2
NGU09,2009-05-12 04:30,12,4.657,4.657,4.655,4.655,3
NGU09,2009-05-12 06:00,12,4.649,4.663,4.649,4.663,3
NGU09,2009-05-12 07:00,12,4.7,4.757,4.7,4.746,8
NGU09,2009-05-12 07:30,12,4.745,4.756,4.738,4.756,47
NGU09,2009-05-12 08:00,12,4.747,4.76,4.711,4.711,86
NGU09,2009-05-12 08:30,12,4.708,4.719,4.66,4.706,25
NGU09,2009-05-12 09:00,12,4.691,4.691,4.606,4.65,127
NGU09,2009-05-12 09:30,12,4.648,4.648,4.559,4.586,89
NGU09,2009-05-12 10:00,12,4.586,4.619,4.586,4.607,32
NGU09,2009-05-12 10:30,12,4.595,4.637,4.595,4.605,123
NGU09,2009-05-12 11:00,12,4.598,4.611,4.57,4.603,124
NGU09,2009-05-12 11:30,12,4.575,4.595,4.575,4.583,10
NGU09,2009-05-12 12:00,12,4.634,4.645,4.623,4.63,26
NGU09,2009-05-12 12:30,12,4.63,4.675,4.63,4.647,14
NGU09,2009-05-12 13:00,12,4.633,4.728,4.616,4.728,153
NGU09,2009-05-12 13:30,12,4.741,4.76,4.732,4.744,54
NGU09,2009-05-12 14:00,12,4.76,4.76,4.752,4.76,14
NGU09,2009-05-12 14:30,12,4.76,4.76,4.76,4.76,11
NGU09,2009-05-12 15:00,12,4.775,4.775,4.77,4.77,26
NGU09,2009-05-12 15:30,12,4.783,4.783,4.783,4.783,1
NGU09,2009-05-12 20:00,13,4.827,4.827,4.827,4.827,3
NGU09,2009-05-12 21:00,13,4.83,4.83,4.83,4.83,1
NGU09,2009-05-12 23:30,13,4.825,4.825,4.825,4.825,2
NGU09,2009-05-13 02:30,13,4.785,4.785,4.785,4.785,1
NGU09,2009-05-13 05:00,13,4.783,4.783,4.777,4.777,2
NGU09,2009-05-13 05:30,13,4.805,4.805,4.805,4.805,3
NGU09,2009-05-13 07:00,13,4.8,4.8,4.8,4.8,2
NGU09,2009-05-13 07:30,13,4.812,4.812,4.76,4.776,425
NGU09,2009-05-13 08:00,13,4.772,4.784,4.723,4.723,42
NGU09,2009-05-13 08:30,13,4.7,4.714,4.686,4.712,17
NGU09,2009-05-13 09:00,13,4.694,4.709,4.665,4.709,74
NGU09,2009-05-13 09:30,13,4.75,4.75,4.644,4.652,68
NGU09,2009-05-13 10:00,13,4.656,4.688,4.656,4.661,31
NGU09,2009-05-13 10:30,13,4.691,4.72,4.673,4.719,18
NGU09,2009-05-13 11:00,13,4.716,4.774,4.716,4.774,25
NGU09,2009-05-13 11:30,13,4.769,4.772,4.72,4.72,33
NGU09,2009-05-13 12:00,13,4.724,4.724,4.684,4.684,91
NGU09,2009-05-13 12:30,13,4.676,4.718,4.661,4.718,55
NGU09,2009-05-13 13:00,13,4.717,4.717,4.632,4.64,416
NGU09,2009-05-13 13:30,13,4.64,4.649,4.591,4.591,34
NGU09,2009-05-13 14:00,13,4.58,4.58,4.58,4.58,1
NGU09,2009-05-13 14:30,13,4.557,4.557,4.554,4.554,6
NGU09,2009-05-13 15:00,13,4.532,4.532,4.525,4.525,3
NGU09,2009-05-13 15:30,13,4.525,4.525,4.525,4.525,10
NGU09,2009-05-14 04:00,14,4.57,4.57,4.57,4.57,1
NGU09,2009-05-14 06:30,14,4.51,4.532,4.51,4.532,5
NGU09,2009-05-14 07:00,14,4.525,4.525,4.498,4.498,31
NGU09,2009-05-14 07:30,14,4.459,4.491,4.459,4.462,38
NGU09,2009-05-14 08:00,14,4.463,4.502,4.463,4.502,88
NGU09,2009-05-14 08:30,14,4.497,4.5,4.452,4.465,60
NGU09,2009-05-14 09:00,14,4.477,4.477,4.445,4.454,89
NGU09,2009-05-14 09:30,14,4.5,4.572,4.48,4.566,122
NGU09,2009-05-14 10:00,14,4.57,4.634,4.556,4.556,77
NGU09,2009-05-14 10:30,14,4.555,4.565,4.501,4.519,85
NGU09,2009-05-14 11:00,14,4.523,4.586,4.518,4.57,175
NGU09,2009-05-14 11:30,14,4.589,4.598,4.589,4.598,2
NGU09,2009-05-14 12:00,14,4.57,4.57,4.532,4.561,82
NGU09,2009-05-14 12:30,14,4.595,4.6,4.57,4.598,20
NGU09,2009-05-14 13:00,14,4.611,4.666,4.611,4.611,46
NGU09,2009-05-14 13:30,14,4.61,4.622,4.61,4.618,3
NGU09,2009-05-14 14:00,14,4.618,4.618,4.618,4.618,1
NGU09,2009-05-14 15:30,14,4.616,4.616,4.609,4.609,13
NGU09,2009-05-15 06:30,15,4.55,4.55,4.55,4.55,10
NGU09,2009-05-15 07:00,15,4.531,4.531,4.53,4.53,2
NGU09,2009-05-15 07:30,15,4.547,4.552,4.513,4.513,37
NGU09,2009-05-15 08:00,15,4.515,4.531,4.487,4.512,57
NGU09,2009-05-15 08:30,15,4.517,4.532,4.509,4.516,57
NGU09,2009-05-15 09:00,15,4.516,4.52,4.48,4.52,179
NGU09,2009-05-15 09:30,15,4.53,4.544,4.53,4.535,43
NGU09,2009-05-15 10:00,15,4.536,4.561,4.514,4.525,48
NGU09,2009-05-15 10:30,15,4.518,4.518,4.503,4.505,9
NGU09,2009-05-15 11:00,15,4.486,4.491,4.485,4.485,64
NGU09,2009-05-15 11:30,15,4.508,4.508,4.46,4.46,42
NGU09,2009-05-15 12:00,15,4.45,4.462,4.45,4.46,25
NGU09,2009-05-15 13:00,15,4.453,4.49,4.416,4.416,94
NGU09,2009-05-15 13:30,15,4.415,4.415,4.408,4.408,50
NGU09,2009-05-15 14:00,15,4.416,4.416,4.416,4.416,1
NGU09,2009-05-15 15:00,15,4.422,4.428,4.421,4.428,31
NGU09,2009-05-15 15:30,15,4.435,4.435,4.435,4.435,1
NGU09,2009-05-17 17:00,18,4.4,4.4,4.4,4.4,1
NGU09,2009-05-18 03:00,18,4.441,4.441,4.436,4.436,5
NGU09,2009-05-18 05:00,18,4.438,4.438,4.438,4.438,1
NGU09,2009-05-18 06:00,18,4.427,4.429,4.427,4.429,2
NGU09,2009-05-18 07:00,18,4.453,4.453,4.453,4.453,2
NGU09,2009-05-18 07:30,18,4.414,4.43,4.412,4.426,7
NGU09,2009-05-18 08:00,18,4.427,4.492,4.427,4.492,69
NGU09,2009-05-18 08:30,18,4.517,4.534,4.475,4.49,37
NGU09,2009-05-18 09:00,18,4.49,4.52,4.483,4.52,60
NGU09,2009-05-18 09:30,18,4.516,4.533,4.51,4.533,9
NGU09,2009-05-18 10:00,18,4.541,4.551,4.504,4.508,38
NGU09,2009-05-18 10:30,18,4.52,4.52,4.482,4.488,25
NGU09,2009-05-18 11:00,18,4.487,4.488,4.43,4.455,116
NGU09,2009-05-18 11:30,18,4.473,4.482,4.473,4.482,9
NGU09,2009-05-18 12:00,18,4.477,4.477,4.45,4.45,8
NGU09,2009-05-18 12:30,18,4.445,4.445,4.425,4.443,124
NGU09,2009-05-18 13:00,18,4.452,4.46,4.421,4.46,24
NGU09,2009-05-18 13:30,18,4.47,4.47,4.462,4.462,8
NGU09,2009-05-18 14:00,18,4.47,4.491,4.47,4.491,2
NGU09,2009-05-18 15:30,18,4.462,4.477,4.462,4.477,4
NGU09,2009-05-19 01:30,19,4.52,4.523,4.52,4.523,5
NGU09,2009-05-19 03:30,19,4.53,4.53,4.53,4.53,2
NGU09,2009-05-19 05:00,19,4.525,4.525,4.525,4.525,4
NGU09,2009-05-19 07:30,19,4.421,4.421,4.39,4.39,64
NGU09,2009-05-19 08:00,19,4.39,4.395,4.36,4.395,71
NGU09,2009-05-19 08:30,19,4.394,4.401,4.36,4.36,64
NGU09,2009-05-19 09:00,19,4.36,4.371,4.352,4.365,34
NGU09,2009-05-19 09:30,19,4.35,4.353,4.34,4.341,37
NGU09,2009-05-19 10:00,19,4.323,4.334,4.287,4.305,88
NGU09,2009-05-19 10:30,19,4.31,4.318,4.289,4.29,64
NGU09,2009-05-19 11:00,19,4.285,4.31,4.285,4.31,60
NGU09,2009-05-19 11:30,19,4.3,4.3,4.272,4.274,50
NGU09,2009-05-19 12:00,19,4.301,4.301,4.301,4.301,2
NGU09,2009-05-19 12:30,19,4.26,4.266,4.235,4.239,30
NGU09,2009-05-19 13:00,19,4.245,4.252,4.2,4.251,149
NGU09,2009-05-19 13:30,19,4.25,4.266,4.25,4.26,15
NGU09,2009-05-19 14:00,19,4.265,4.283,4.263,4.263,20
NGU09,2009-05-19 14:30,19,4.25,4.25,4.25,4.25,1
NGU09,2009-05-19 15:30,19,4.277,4.277,4.277,4.277,1
NGU09,2009-05-19 21:00,20,4.242,4.242,4.242,4.242,1
NGU09,2009-05-20 04:30,20,4.258,4.258,4.258,4.258,1
NGU09,2009-05-20 06:30,20,4.224,4.255,4.224,4.249,3
NGU09,2009-05-20 07:00,20,4.22,4.22,4.165,4.171,25
NGU09,2009-05-20 07:30,20,4.16,4.194,4.16,4.18,126
NGU09,2009-05-20 08:00,20,4.175,4.279,4.174,4.26,27
NGU09,2009-05-20 08:30,20,4.246,4.3,4.246,4.279,24
NGU09,2009-05-20 09:00,20,4.287,4.3,4.257,4.268,43
NGU09,2009-05-20 09:30,20,4.257,4.26,4.255,4.255,4
NGU09,2009-05-20 10:00,20,4.275,4.275,4.24,4.256,26
NGU09,2009-05-20 10:30,20,4.256,4.28,4.256,4.277,43
NGU09,2009-05-20 11:00,20,4.258,4.279,4.249,4.279,24
NGU09,2009-05-20 12:00,20,4.245,4.27,4.24,4.27,18
NGU09,2009-05-20 12:30,20,4.263,4.281,4.263,4.281,12
NGU09,2009-05-20 13:00,20,4.271,4.322,4.27,4.322,201
NGU09,2009-05-20 13:30,20,4.316,4.334,4.309,4.334,15
NGU09,2009-05-20 14:30,20,4.336,4.339,4.336,4.339,2
NGU09,2009-05-20 15:00,20,4.336,4.337,4.328,4.337,7
NGU09,2009-05-20 15:30,20,4.339,4.339,4.339,4.339,1
NGU09,2009-05-20 17:00,21,4.4,4.4,4.342,4.342,2
NGU09,2009-05-20 18:30,21,4.33,4.33,4.33,4.33,1
NGU09,2009-05-20 21:30,21,4.3,4.3,4.3,4.3,1
NGU09,2009-05-21 01:00,21,4.289,4.289,4.289,4.289,1
NGU09,2009-05-21 04:00,21,4.246,4.246,4.246,4.246,1
NGU09,2009-05-21 04:30,21,4.244,4.244,4.244,4.244,2
NGU09,2009-05-21 06:00,21,4.238,4.238,4.238,4.238,1
NGU09,2009-05-21 07:00,21,4.236,4.236,4.236,4.236,1
NGU09,2009-05-21 07:30,21,4.241,4.245,4.22,4.22,51
NGU09,2009-05-21 08:00,21,4.2,4.215,4.199,4.215,42
NGU09,2009-05-21 08:30,21,4.215,4.225,4.21,4.21,46
NGU09,2009-05-21 09:00,21,4.21,4.214,4.174,4.174,24
NGU09,2009-05-21 09:30,21,4.16,4.16,4,4.053,221
NGU09,2009-05-21 10:00,21,4.073,4.077,4.009,4.017,267
NGU09,2009-05-21 10:30,21,4.015,4.027,4.007,4.023,255
NGU09,2009-05-21 11:00,21,4.024,4.045,4.01,4.01,94
NGU09,2009-05-21 11:30,21,4.003,4.013,3.987,4.01,31
NGU09,2009-05-21 12:00,21,4.012,4.015,3.976,3.983,136
NGU09,2009-05-21 12:30,21,3.989,4.008,3.989,4,33
NGU09,2009-05-21 13:00,21,4.008,4.009,3.95,3.95,57
NGU09,2009-05-21 13:30,21,3.95,3.95,3.938,3.938,30
NGU09,2009-05-21 14:00,21,3.959,3.974,3.959,3.97,30
NGU09,2009-05-21 14:30,21,3.97,3.97,3.97,3.97,1
NGU09,2009-05-21 15:00,21,3.975,3.975,3.975,3.975,1
NGU09,2009-05-21 17:00,22,3.966,3.969,3.966,3.969,2
NGU09,2009-05-21 18:00,22,3.969,3.969,3.969,3.969,1
NGU09,2009-05-21 19:00,22,3.968,3.968,3.959,3.959,2
NGU09,2009-05-21 22:30,22,3.945,3.945,3.945,3.945,1
NGU09,2009-05-22 02:00,22,3.955,3.955,3.948,3.948,3
NGU09,2009-05-22 04:00,22,3.964,3.964,3.964,3.964,5
NGU09,2009-05-22 05:30,22,3.955,3.955,3.955,3.955,1
NGU09,2009-05-22 06:30,22,3.94,3.94,3.94,3.94,16
NGU09,2009-05-22 07:00,22,3.926,3.939,3.926,3.935,34
NGU09,2009-05-22 07:30,22,3.935,3.935,3.89,3.89,28
NGU09,2009-05-22 08:00,22,3.887,3.91,3.844,3.854,194
NGU09,2009-05-22 08:30,22,3.858,3.866,3.85,3.866,358
NGU09,2009-05-22 09:00,22,3.866,3.898,3.861,3.861,168
NGU09,2009-05-22 09:30,22,3.861,3.895,3.86,3.895,186
NGU09,2009-05-22 10:00,22,3.895,3.912,3.889,3.889,22
NGU09,2009-05-22 10:30,22,3.875,3.894,3.865,3.894,155
NGU09,2009-05-22 11:00,22,3.883,3.883,3.862,3.862,93
NGU09,2009-05-22 11:30,22,3.859,3.867,3.856,3.867,64
NGU09,2009-05-22 12:00,22,3.882,3.882,3.856,3.866,21
NGU09,2009-05-22 12:30,22,3.862,3.862,3.853,3.853,5
NGU09,2009-05-22 13:00,22,3.85,3.871,3.835,3.865,117
NGU09,2009-05-22 13:30,22,3.864,3.87,3.863,3.87,28
NGU09,2009-05-22 14:00,22,3.875,3.875,3.875,3.875,8
NGU09,2009-05-24 19:30,26,3.853,3.853,3.853,3.853,1
NGU09,2009-05-25 08:30,26,3.82,3.82,3.82,3.82,1
NGU09,2009-05-25 17:00,26,3.8,3.8,3.8,3.8,10
NGU09,2009-05-25 18:00,26,3.806,3.806,3.806,3.806,5
NGU09,2009-05-25 19:30,26,3.804,3.804,3.804,3.804,1
NGU09,2009-05-25 20:30,26,3.804,3.804,3.804,3.804,4
NGU09,2009-05-26 04:30,26,3.788,3.79,3.788,3.79,21
NGU09,2009-05-26 06:00,26,3.78,3.78,3.779,3.779,3
NGU09,2009-05-26 06:30,26,3.782,3.785,3.782,3.785,11
NGU09,2009-05-26 07:30,26,3.777,3.777,3.77,3.77,28
NGU09,2009-05-26 08:00,26,3.761,3.767,3.728,3.746,205
NGU09,2009-05-26 08:30,26,3.75,3.82,3.748,3.807,572
NGU09,2009-05-26 09:00,26,3.813,3.855,3.813,3.833,130
NGU09,2009-05-26 09:30,26,3.804,3.823,3.804,3.81,34
NGU09,2009-05-26 10:00,26,3.811,3.822,3.808,3.822,26
NGU09,2009-05-26 10:30,26,3.823,3.838,3.814,3.814,198
NGU09,2009-05-26 11:00,26,3.808,3.808,3.8,3.8,11
NGU09,2009-05-26 11:30,26,3.802,3.821,3.802,3.821,4
NGU09,2009-05-26 12:00,26,3.816,3.816,3.814,3.814,2
NGU09,2009-05-26 12:30,26,3.81,3.81,3.81,3.81,1
NGU09,2009-05-26 13:00,26,3.83,3.869,3.827,3.866,184
NGU09,2009-05-26 13:30,26,3.867,3.873,3.864,3.871,108
NGU09,2009-05-26 14:00,26,3.865,3.865,3.861,3.861,2
NGU09,2009-05-26 14:30,26,3.877,3.88,3.877,3.88,8
NGU09,2009-05-26 15:30,26,3.849,3.849,3.836,3.845,7
NGU09,2009-05-26 16:00,26,3.898,3.922,3.898,3.922,21
NGU09,2009-05-26 23:00,27,3.89,3.89,3.89,3.89,1
NGU09,2009-05-27 01:00,27,3.878,3.887,3.878,3.887,10
NGU09,2009-05-27 02:00,27,3.882,3.882,3.882,3.882,1
NGU09,2009-05-27 07:00,27,3.851,3.851,3.848,3.849,40
NGU09,2009-05-27 07:30,27,3.85,3.854,3.83,3.851,470
NGU09,2009-05-27 08:00,27,3.846,3.846,3.816,3.838,192
NGU09,2009-05-27 08:30,27,3.841,3.842,3.813,3.813,60
NGU09,2009-05-27 09:00,27,3.823,3.823,3.776,3.787,146
NGU09,2009-05-27 09:30,27,3.796,3.834,3.796,3.83,206
NGU09,2009-05-27 10:00,27,3.83,3.878,3.818,3.86,80
NGU09,2009-05-27 10:30,27,3.858,3.876,3.858,3.87,147
NGU09,2009-05-27 11:00,27,3.874,3.874,3.846,3.859,57
NGU09,2009-05-27 11:30,27,3.866,3.874,3.836,3.854,98
NGU09,2009-05-27 12:00,27,3.854,3.858,3.82,3.835,44
NGU09,2009-05-27 12:30,27,3.84,3.842,3.816,3.836,63
NGU09,2009-05-27 13:00,27,3.837,3.865,3.824,3.854,117
NGU09,2009-05-27 13:30,27,3.855,3.866,3.855,3.866,38
NGU09,2009-05-27 14:00,27,3.867,3.869,3.862,3.867,19
NGU09,2009-05-27 14:30,27,3.845,3.849,3.843,3.845,32
NGU09,2009-05-27 15:00,27,3.845,3.845,3.843,3.843,4
NGU09,2009-05-27 15:30,27,3.844,3.844,3.84,3.84,2
NGU09,2009-05-28 00:30,28,3.823,3.823,3.823,3.823,1
NGU09,2009-05-28 04:00,28,3.859,3.859,3.859,3.859,1
NGU09,2009-05-28 06:00,28,3.854,3.854,3.854,3.854,5
NGU09,2009-05-28 06:30,28,3.846,3.846,3.844,3.844,3
NGU09,2009-05-28 07:00,28,3.825,3.825,3.8,3.8,8
NGU09,2009-05-28 07:30,28,3.818,3.826,3.818,3.821,24
NGU09,2009-05-28 08:00,28,3.822,3.849,3.819,3.849,81
NGU09,2009-05-28 08:30,28,3.85,3.866,3.845,3.846,97
NGU09,2009-05-28 09:00,28,3.848,3.848,3.79,3.815,96
NGU09,2009-05-28 09:30,28,3.848,4.002,3.848,3.99,236
NGU09,2009-05-28 10:00,28,4.046,4.15,4.046,4.086,495
NGU09,2009-05-28 10:30,28,4.088,4.15,4.05,4.05,130
NGU09,2009-05-28 11:00,28,4.061,4.103,4.054,4.103,46
NGU09,2009-05-28 11:30,28,4.099,4.109,4.068,4.083,43
NGU09,2009-05-28 12:00,28,4.084,4.171,4.084,4.149,39
NGU09,2009-05-28 12:30,28,4.164,4.164,4.132,4.145,121
NGU09,2009-05-28 13:00,28,4.152,4.19,4.14,4.166,383
NGU09,2009-05-28 13:30,28,4.173,4.182,4.173,4.182,9
NGU09,2009-05-28 14:00,28,4.164,4.164,4.164,4.164,1
NGU09,2009-05-28 14:30,28,4.165,4.165,4.165,4.165,1
NGU09,2009-05-28 15:00,28,4.17,4.17,4.17,4.17,1
NGU09,2009-05-28 17:00,29,4.188,4.188,4.188,4.188,1
NGU09,2009-05-28 17:30,29,4.172,4.172,4.172,4.172,1
NGU09,2009-05-28 20:00,29,4.188,4.188,4.188,4.188,1
NGU09,2009-05-29 01:00,29,4.155,4.155,4.155,4.155,1
NGU09,2009-05-29 01:30,29,4.172,4.172,4.172,4.172,1
NGU09,2009-05-29 03:00,29,4.17,4.17,4.17,4.17,2
NGU09,2009-05-29 03:30,29,4.183,4.183,4.183,4.183,6
NGU09,2009-05-29 04:00,29,4.185,4.185,4.185,4.185,1
NGU09,2009-05-29 04:30,29,4.21,4.215,4.163,4.215,21
NGU09,2009-05-29 05:00,29,4.226,4.239,4.226,4.239,47
NGU09,2009-05-29 05:30,29,4.239,4.283,4.239,4.283,38
NGU09,2009-05-29 06:00,29,4.285,4.305,4.274,4.274,16
NGU09,2009-05-29 06:30,29,4.267,4.304,4.267,4.304,4
NGU09,2009-05-29 07:00,29,4.304,4.307,4.286,4.297,11
NGU09,2009-05-29 07:30,29,4.282,4.307,4.28,4.306,248
NGU09,2009-05-29 08:00,29,4.306,4.308,4.259,4.308,482
NGU09,2009-05-29 08:30,29,4.3,4.306,4.25,4.271,344
NGU09,2009-05-29 09:00,29,4.271,4.272,4.215,4.25,294
NGU09,2009-05-29 09:30,29,4.234,4.27,4.225,4.256,40
NGU09,2009-05-29 10:00,29,4.269,4.269,4.225,4.229,38
NGU09,2009-05-29 10:30,29,4.232,4.232,4.181,4.188,88
NGU09,2009-05-29 11:00,29,4.188,4.213,4.125,4.125,86
NGU09,2009-05-29 11:30,29,4.13,4.135,4.073,4.105,141
NGU09,2009-05-29 12:00,29,4.108,4.13,4.06,4.064,63
NGU09,2009-05-29 12:30,29,4.04,4.108,4.04,4.056,70
NGU09,2009-05-29 13:00,29,4.078,4.102,4.032,4.055,296
NGU09,2009-05-29 13:30,29,4.055,4.056,4.045,4.056,82
NGU09,2009-05-29 14:00,29,4.081,4.1,4.081,4.093,41
NGU09,2009-05-29 14:30,29,4.084,4.087,4.084,4.087,2
NGU09,2009-05-29 15:00,29,4.09,4.09,4.09,4.09,1
NGU09,2009-05-29 15:30,29,4.089,4.103,4.089,4.103,6
NGU09,2009-05-31 17:00,1,4.04,4.076,4.04,4.076,4
NGU09,2009-05-31 20:00,1,4.119,4.119,4.119,4.119,1
NGU09,2009-05-31 21:30,1,4.13,4.13,4.128,4.128,5
NGU09,2009-05-31 22:30,1,4.08,4.08,4.08,4.08,1
NGU09,2009-06-01 00:00,1,4.084,4.084,4.084,4.084,1
NGU09,2009-06-01 03:30,1,4.179,4.179,4.179,4.179,9
NGU09,2009-06-01 04:00,1,4.181,4.181,4.173,4.18,35
NGU09,2009-06-01 04:30,1,4.183,4.195,4.183,4.191,3
NGU09,2009-06-01 05:00,1,4.193,4.243,4.193,4.243,76
NGU09,2009-06-01 05:30,1,4.231,4.232,4.222,4.222,6
NGU09,2009-06-01 06:30,1,4.208,4.208,4.177,4.18,7
NGU09,2009-06-01 07:00,1,4.177,4.188,4.171,4.171,12
NGU09,2009-06-01 07:30,1,4.185,4.214,4.15,4.203,225
NGU09,2009-06-01 08:00,1,4.202,4.3,4.202,4.3,1353
NGU09,2009-06-01 08:30,1,4.303,4.32,4.282,4.289,467
NGU09,2009-06-01 09:00,1,4.294,4.341,4.294,4.322,60
NGU09,2009-06-01 09:30,1,4.3,4.312,4.283,4.312,55
NGU09,2009-06-01 10:00,1,4.315,4.315,4.292,4.303,41
NGU09,2009-06-01 10:30,1,4.303,4.303,4.259,4.297,174
NGU09,2009-06-01 11:00,1,4.291,4.291,4.261,4.264,36
NGU09,2009-06-01 11:30,1,4.261,4.275,4.248,4.248,94
NGU09,2009-06-01 12:00,1,4.255,4.304,4.255,4.293,46
NGU09,2009-06-01 12:30,1,4.29,4.337,4.271,4.326,91
NGU09,2009-06-01 13:00,1,4.323,4.476,4.323,4.47,256
NGU09,2009-06-01 13:30,1,4.468,4.474,4.461,4.474,56
NGU09,2009-06-01 14:00,1,4.452,4.47,4.452,4.47,9
NGU09,2009-06-01 14:30,1,4.47,4.47,4.47,4.47,1
NGU09,2009-06-01 15:00,1,4.461,4.462,4.461,4.462,2
NGU09,2009-06-01 15:30,1,4.468,4.468,4.418,4.418,16
NGU09,2009-06-01 16:00,1,4.425,4.428,4.411,4.411,5
NGU09,2009-06-01 17:00,2,4.407,4.407,4.406,4.406,2
NGU09,2009-06-01 18:00,2,4.437,4.439,4.437,4.439,3
NGU09,2009-06-01 18:30,2,4.447,4.447,4.447,4.447,1
NGU09,2009-06-01 20:30,2,4.42,4.42,4.413,4.413,2
NGU09,2009-06-01 21:00,2,4.417,4.417,4.417,4.417,3
NGU09,2009-06-01 22:30,2,4.411,4.411,4.411,4.411,1
NGU09,2009-06-02 00:00,2,4.388,4.388,4.383,4.383,4
NGU09,2009-06-02 02:00,2,4.375,4.375,4.375,4.375,10
NGU09,2009-06-02 02:30,2,4.429,4.444,4.429,4.444,21
NGU09,2009-06-02 03:00,2,4.444,4.444,4.429,4.429,25
NGU09,2009-06-02 06:00,2,4.464,4.464,4.464,4.464,130
NGU09,2009-06-02 06:30,2,4.475,4.487,4.475,4.487,25
NGU09,2009-06-02 07:00,2,4.482,4.484,4.439,4.439,3
NGU09,2009-06-02 07:30,2,4.456,4.456,4.407,4.445,171
NGU09,2009-06-02 08:00,2,4.445,4.448,4.35,4.37,390
NGU09,2009-06-02 08:30,2,4.378,4.407,4.365,4.379,323
NGU09,2009-06-02 09:00,2,4.391,4.437,4.389,4.41,271
NGU09,2009-06-02 09:30,2,4.391,4.425,4.391,4.406,116
NGU09,2009-06-02 10:00,2,4.408,4.411,4.392,4.411,475
NGU09,2009-06-02 10:30,2,4.409,4.412,4.392,4.404,324
NGU09,2009-06-02 11:00,2,4.404,4.404,4.39,4.403,76
NGU09,2009-06-02 11:30,2,4.411,4.419,4.411,4.419,2
NGU09,2009-06-02 12:00,2,4.409,4.41,4.368,4.391,45
NGU09,2009-06-02 12:30,2,4.388,4.39,4.345,4.36,168
NGU09,2009-06-02 13:00,2,4.36,4.387,4.324,4.379,564
NGU09,2009-06-02 13:30,2,4.372,4.387,4.372,4.387,25
NGU09,2009-06-02 14:00,2,4.401,4.401,4.394,4.394,12
NGU09,2009-06-02 14:30,2,4.39,4.397,4.389,4.389,17
NGU09,2009-06-02 15:00,2,4.393,4.393,4.393,4.393,1
NGU09,2009-06-02 15:30,2,4.38,4.38,4.375,4.376,35
NGU09,2009-06-02 16:00,2,4.362,4.362,4.362,4.362,1
NGU09,2009-06-02 20:00,3,4.359,4.359,4.359,4.359,1
NGU09,2009-06-02 21:30,3,4.364,4.364,4.364,4.364,1
NGU09,2009-06-02 23:30,3,4.375,4.375,4.375,4.375,1
NGU09,2009-06-03 02:30,3,4.387,4.387,4.384,4.384,2
NGU09,2009-06-03 04:30,3,4.371,4.379,4.368,4.375,64
NGU09,2009-06-03 05:00,3,4.373,4.373,4.37,4.37,14
NGU09,2009-06-03 05:30,3,4.381,4.382,4.381,4.382,38
NGU09,2009-06-03 06:30,3,4.369,4.369,4.34,4.34,11
NGU09,2009-06-03 07:00,3,4.33,4.33,4.29,4.299,114
NGU09,2009-06-03 07:30,3,4.295,4.3,4.256,4.262,67
NGU09,2009-06-03 08:00,3,4.26,4.293,4.22,4.241,141
NGU09,2009-06-03 08:30,3,4.24,4.24,4.164,4.186,214
NGU09,2009-06-03 09:00,3,4.186,4.216,4.18,4.194,252
NGU09,2009-06-03 09:30,3,4.193,4.193,4.114,4.151,209
NGU09,2009-06-03 10:00,3,4.145,4.145,4.053,4.062,107
NGU09,2009-06-03 10:30,3,4.067,4.097,4.06,4.085,288
NGU09,2009-06-03 11:00,3,4.085,4.085,4.047,4.052,135
NGU09,2009-06-03 11:30,3,4.05,4.05,3.999,4.012,95
NGU09,2009-06-03 12:00,3,4.009,4.051,4.006,4.041,46
NGU09,2009-06-03 12:30,3,4.041,4.041,3.979,4.005,63
NGU09,2009-06-03 13:00,3,3.999,4.044,3.991,4.04,994
NGU09,2009-06-03 13:30,3,4.038,4.038,4.023,4.034,40
NGU09,2009-06-03 14:00,3,4.048,4.048,4.04,4.04,5
NGU09,2009-06-03 14:30,3,4.04,4.068,4.04,4.065,10
NGU09,2009-06-03 15:00,3,4.06,4.06,4.06,4.06,1
NGU09,2009-06-03 15:30,3,4.053,4.053,4.051,4.051,5
NGU09,2009-06-03 18:00,4,4.066,4.066,4.066,4.066,1
NGU09,2009-06-03 21:00,4,4.043,4.043,4.02,4.02,6
NGU09,2009-06-03 21:30,4,4.05,4.05,4.05,4.05,1
NGU09,2009-06-03 22:00,4,4.02,4.02,4.02,4.02,2
NGU09,2009-06-04 01:00,4,4.04,4.04,4.04,4.04,1
NGU09,2009-06-04 02:00,4,4.048,4.048,4.048,4.048,1
NGU09,2009-06-04 02:30,4,4.05,4.05,4.05,4.05,1
NGU09,2009-06-04 03:00,4,4.059,4.059,4.059,4.059,13
NGU09,2009-06-04 05:00,4,4.095,4.095,4.095,4.095,1
NGU09,2009-06-04 05:30,4,4.095,4.095,4.095,4.095,1
NGU09,2009-06-04 06:00,4,4.076,4.076,4.076,4.076,2
NGU09,2009-06-04 06:30,4,4.08,4.08,4.035,4.042,6
NGU09,2009-06-04 07:00,4,4.05,4.05,4.044,4.044,50
NGU09,2009-06-04 07:30,4,4.06,4.104,4.06,4.096,57
NGU09,2009-06-04 08:00,4,4.093,4.13,4.049,4.085,195
NGU09,2009-06-04 08:30,4,4.091,4.107,4.07,4.077,77
NGU09,2009-06-04 09:00,4,4.083,4.09,4.028,4.037,70
NGU09,2009-06-04 09:30,4,3.99,3.99,3.844,3.918,382
NGU09,2009-06-04 10:00,4,3.935,4,3.935,3.956,166
NGU09,2009-06-04 10:30,4,3.957,3.968,3.93,3.951,104
NGU09,2009-06-04 11:00,4,3.936,4.027,3.93,4.027,106
NGU09,2009-06-04 11:30,4,4.009,4.11,4.006,4.076,66
NGU09,2009-06-04 12:00,4,4.059,4.131,4.044,4.112,152
NGU09,2009-06-04 12:30,4,4.123,4.123,4.059,4.1,87
NGU09,2009-06-04 13:00,4,4.08,4.115,4.057,4.096,156
NGU09,2009-06-04 13:30,4,4.1,4.1,4.09,4.096,48
NGU09,2009-06-04 14:00,4,4.101,4.121,4.101,4.121,16
NGU09,2009-06-04 14:30,4,4.137,4.161,4.137,4.147,26
NGU09,2009-06-04 15:00,4,4.14,4.14,4.133,4.133,4
NGU09,2009-06-04 15:30,4,4.133,4.133,4.133,4.133,1
NGU09,2009-06-04 17:00,5,4.119,4.119,4.119,4.119,1
NGU09,2009-06-04 18:00,5,4.106,4.106,4.106,4.106,1
NGU09,2009-06-04 22:00,5,4.118,4.118,4.118,4.118,1
NGU09,2009-06-05 01:30,5,4.115,4.115,4.115,4.115,1
NGU09,2009-06-05 04:00,5,4.142,4.142,4.134,4.134,2
NGU09,2009-06-05 04:30,5,4.12,4.12,4.12,4.12,10
NGU09,2009-06-05 05:30,5,4.106,4.106,4.1,4.1,3
NGU09,2009-06-05 06:30,5,4.15,4.173,4.15,4.166,30
NGU09,2009-06-05 07:00,5,4.156,4.176,4.113,4.139,53
NGU09,2009-06-05 07:30,5,4.136,4.25,4.122,4.134,110
NGU09,2009-06-05 08:00,5,4.07,4.12,4.025,4.083,72
NGU09,2009-06-05 08:30,5,4.093,4.099,4.034,4.067,100
NGU09,2009-06-05 09:00,5,4.078,4.078,4.031,4.066,92
NGU09,2009-06-05 09:30,5,4.083,4.135,4.082,4.119,86
NGU09,2009-06-05 10:00,5,4.137,4.185,4.137,4.165,88
NGU09,2009-06-05 10:30,5,4.18,4.214,4.163,4.204,74
NGU09,2009-06-05 11:00,5,4.212,4.27,4.21,4.263,173
NGU09,2009-06-05 11:30,5,4.264,4.27,4.224,4.253,136
NGU09,2009-06-05 12:00,5,4.245,4.246,4.181,4.22,240
NGU09,2009-06-05 12:30,5,4.22,4.23,4.192,4.192,94
NGU09,2009-06-05 13:00,5,4.196,4.198,4.135,4.185,288
NGU09,2009-06-05 13:30,5,4.185,4.2,4.175,4.2,96
NGU09,2009-06-05 14:00,5,4.188,4.19,4.186,4.186,15
NGU09,2009-06-05 14:30,5,4.173,4.183,4.173,4.175,15
NGU09,2009-06-05 15:30,5,4.195,4.195,4.195,4.195,4
NGU09,2009-06-07 17:00,8,4.188,4.188,4.187,4.187,2
NGU09,2009-06-07 20:30,8,4.174,4.174,4.174,4.174,3
NGU09,2009-06-07 23:30,8,4.178,4.178,4.178,4.178,1
NGU09,2009-06-08 01:30,8,4.165,4.165,4.165,4.165,1
NGU09,2009-06-08 02:30,8,4.161,4.161,4.161,4.161,2
NGU09,2009-06-08 03:30,8,4.128,4.138,4.128,4.132,9
NGU09,2009-06-08 04:00,8,4.132,4.136,4.132,4.136,6
NGU09,2009-06-08 04:30,8,4.132,4.132,4.116,4.116,4
NGU09,2009-06-08 05:00,8,4.105,4.107,4.105,4.107,2
NGU09,2009-06-08 05:30,8,4.109,4.127,4.109,4.127,15
NGU09,2009-06-08 06:30,8,4.109,4.116,4.102,4.116,11
NGU09,2009-06-08 07:00,8,4.103,4.104,4.08,4.081,57
NGU09,2009-06-08 07:30,8,4.085,4.094,4.05,4.05,30
NGU09,2009-06-08 08:00,8,4.04,4.08,4.018,4.072,217
NGU09,2009-06-08 08:30,8,4.078,4.09,4.06,4.081,57
NGU09,2009-06-08 09:00,8,4.09,4.103,4.08,4.103,25
NGU09,2009-06-08 09:30,8,4.103,4.12,4.088,4.088,45
NGU09,2009-06-08 10:00,8,4.086,4.086,4.067,4.067,64
NGU09,2009-06-08 10:30,8,4.057,4.078,4.041,4.059,175
NGU09,2009-06-08 11:00,8,4.063,4.063,4.04,4.063,91
NGU09,2009-06-08 11:30,8,4.075,4.079,4.054,4.079,48
NGU09,2009-06-08 12:00,8,4.091,4.093,4.067,4.081,78
NGU09,2009-06-08 12:30,8,4.092,4.1,4.067,4.07,64
NGU09,2009-06-08 13:00,8,4.08,4.104,4.08,4.104,437
NGU09,2009-06-08 13:30,8,4.103,4.105,4.097,4.102,100
NGU09,2009-06-08 14:00,8,4.113,4.118,4.113,4.118,22
NGU09,2009-06-08 14:30,8,4.133,4.141,4.112,4.112,34
NGU09,2009-06-08 15:00,8,4.101,4.114,4.101,4.114,2
NGU09,2009-06-08 15:30,8,4.114,4.114,4.114,4.114,1
NGU09,2009-06-08 17:00,9,4.095,4.107,4.095,4.107,2
NGU09,2009-06-08 22:00,9,4.08,4.08,4.08,4.08,1
NGU09,2009-06-09 02:00,9,4.122,4.123,4.112,4.123,17
NGU09,2009-06-09 02:30,9,4.126,4.126,4.126,4.126,1
NGU09,2009-06-09 03:00,9,4.131,4.145,4.131,4.145,2
NGU09,2009-06-09 03:30,9,4.145,4.145,4.145,4.145,1
NGU09,2009-06-09 04:00,9,4.151,4.151,4.151,4.151,1
NGU09,2009-06-09 04:30,9,4.16,4.174,4.16,4.174,4
NGU09,2009-06-09 05:00,9,4.165,4.165,4.152,4.153,3
NGU09,2009-06-09 05:30,9,4.152,4.152,4.152,4.152,1
NGU09,2009-06-09 06:30,9,4.176,4.194,4.162,4.162,19
NGU09,2009-06-09 07:00,9,4.164,4.164,4.141,4.141,9
NGU09,2009-06-09 07:30,9,4.13,4.141,4.102,4.13,80
NGU09,2009-06-09 08:00,9,4.13,4.136,4.108,4.112,372
NGU09,2009-06-09 08:30,9,4.109,4.116,4.055,4.064,166
NGU09,2009-06-09 09:00,9,4.059,4.062,4.018,4.029,404
NGU09,2009-06-09 09:30,9,4.031,4.065,4.031,4.041,223
NGU09,2009-06-09 10:00,9,4.034,4.073,4.028,4.073,151
NGU09,2009-06-09 10:30,9,4.068,4.086,4.052,4.066,185
NGU09,2009-06-09 11:00,9,4.067,4.103,4.065,4.096,218
NGU09,2009-06-09 11:30,9,4.098,4.105,4.057,4.061,66
NGU09,2009-06-09 12:00,9,4.058,4.075,4.045,4.07,198
NGU09,2009-06-09 12:30,9,4.066,4.087,4.058,4.087,116
NGU09,2009-06-09 13:00,9,4.087,4.11,4.085,4.105,149
NGU09,2009-06-09 13:30,9,4.1,4.108,4.098,4.098,66
NGU09,2009-06-09 14:00,9,4.11,4.114,4.106,4.108,16
NGU09,2009-06-09 14:30,9,4.115,4.128,4.115,4.117,62
NGU09,2009-06-09 15:00,9,4.119,4.119,4.106,4.106,2
NGU09,2009-06-09 15:30,9,4.12,4.13,4.113,4.13,19
NGU09,2009-06-09 16:00,9,4.14,4.142,4.14,4.142,8
NGU09,2009-06-09 17:00,10,4.141,4.141,4.141,4.141,1
NGU09,2009-06-09 17:30,10,4.163,4.163,4.163,4.163,1
NGU09,2009-06-09 21:30,10,4.166,4.166,4.166,4.166,1
NGU09,2009-06-09 22:00,10,4.16,4.16,4.157,4.157,4
NGU09,2009-06-09 23:30,10,4.111,4.111,4.111,4.111,3
NGU09,2009-06-10 01:30,10,4.144,4.144,4.136,4.136,3
NGU09,2009-06-10 02:00,10,4.132,4.149,4.132,4.149,4
NGU09,2009-06-10 02:30,10,4.153,4.167,4.153,4.167,2
NGU09,2009-06-10 03:00,10,4.18,4.181,4.18,4.181,11
NGU09,2009-06-10 03:30,10,4.187,4.197,4.187,4.19,15
NGU09,2009-06-10 04:00,10,4.2,4.203,4.2,4.2,3
NGU09,2009-06-10 04:30,10,4.2,4.2,4.187,4.192,28
NGU09,2009-06-10 05:00,10,4.187,4.202,4.187,4.199,4
NGU09,2009-06-10 05:30,10,4.201,4.213,4.194,4.2,6
NGU09,2009-06-10 06:00,10,4.2,4.233,4.2,4.233,10
NGU09,2009-06-10 06:30,10,4.239,4.24,4.198,4.198,14
NGU09,2009-06-10 07:00,10,4.215,4.215,4.178,4.187,15
NGU09,2009-06-10 07:30,10,4.19,4.191,4.151,4.156,28
NGU09,2009-06-10 08:00,10,4.155,4.172,4.111,4.12,201
NGU09,2009-06-10 08:30,10,4.12,4.126,4.102,4.106,579
NGU09,2009-06-10 09:00,10,4.11,4.11,4.058,4.083,134
NGU09,2009-06-10 09:30,10,4.112,4.139,4.069,4.085,305
NGU09,2009-06-10 10:00,10,4.089,4.089,4.06,4.066,119
NGU09,2009-06-10 10:30,10,4.072,4.076,4.06,4.068,57
NGU09,2009-06-10 11:00,10,4.07,4.1,4.07,4.084,15
NGU09,2009-06-10 11:30,10,4.1,4.1,4.075,4.078,33
NGU09,2009-06-10 12:00,10,4.089,4.09,4.06,4.071,90
NGU09,2009-06-10 12:30,10,4.061,4.064,4.025,4.03,49
NGU09,2009-06-10 13:00,10,4.03,4.079,4.027,4.072,157
NGU09,2009-06-10 13:30,10,4.067,4.067,4.052,4.059,36
NGU09,2009-06-10 14:00,10,4.06,4.066,4.054,4.066,22
NGU09,2009-06-10 14:30,10,4.068,4.08,4.068,4.076,15
NGU09,2009-06-10 15:00,10,4.075,4.075,4.075,4.075,1
NGU09,2009-06-10 19:00,11,4.085,4.085,4.085,4.085,1
NGU09,2009-06-10 22:00,11,4.077,4.077,4.077,4.077,1
NGU09,2009-06-10 22:30,11,4.09,4.09,4.09,4.09,1
NGU09,2009-06-11 00:30,11,4.081,4.081,4.081,4.081,1
NGU09,2009-06-11 02:00,11,4.057,4.068,4.057,4.068,2
NGU09,2009-06-11 02:30,11,4.068,4.074,4.068,4.072,33
NGU09,2009-06-11 03:00,11,4.072,4.088,4.072,4.088,27
NGU09,2009-06-11 03:30,11,4.087,4.097,4.086,4.096,21
NGU09,2009-06-11 04:00,11,4.101,4.127,4.101,4.12,127
NGU09,2009-06-11 04:30,11,4.122,4.128,4.114,4.114,12
NGU09,2009-06-11 05:00,11,4.116,4.121,4.11,4.115,30
NGU09,2009-06-11 05:30,11,4.13,4.136,4.12,4.12,33
NGU09,2009-06-11 06:00,11,4.11,4.11,4.095,4.098,15
NGU09,2009-06-11 06:30,11,4.1,4.1,4.066,4.075,68
NGU09,2009-06-11 07:00,11,4.085,4.089,4.073,4.08,45
NGU09,2009-06-11 07:30,11,4.093,4.093,4.038,4.04,62
NGU09,2009-06-11 08:00,11,4.042,4.06,4.032,4.06,321
NGU09,2009-06-11 08:30,11,4.067,4.135,4.06,4.061,301
NGU09,2009-06-11 09:00,11,4.067,4.126,4.067,4.124,161
NGU09,2009-06-11 09:30,11,4.16,4.211,4.136,4.146,283
NGU09,2009-06-11 10:00,11,4.138,4.18,4.133,4.172,293
NGU09,2009-06-11 10:30,11,4.174,4.202,4.169,4.196,240
NGU09,2009-06-11 11:00,11,4.19,4.275,4.188,4.259,354
NGU09,2009-06-11 11:30,11,4.259,4.377,4.259,4.349,384
NGU09,2009-06-11 12:00,11,4.342,4.405,4.318,4.344,238
NGU09,2009-06-11 12:30,11,4.345,4.362,4.266,4.298,182
NGU09,2009-06-11 13:00,11,4.293,4.331,4.268,4.325,339
NGU09,2009-06-11 13:30,11,4.333,4.345,4.32,4.328,151
NGU09,2009-06-11 14:00,11,4.325,4.342,4.325,4.342,4
NGU09,2009-06-11 14:30,11,4.351,4.354,4.313,4.313,26
NGU09,2009-06-11 15:00,11,4.309,4.314,4.307,4.311,27
NGU09,2009-06-11 15:30,11,4.31,4.32,4.309,4.315,9
NGU09,2009-06-11 21:30,12,4.32,4.32,4.32,4.32,1
NGU09,2009-06-11 22:30,12,4.312,4.312,4.312,4.312,10
NGU09,2009-06-12 00:30,12,4.308,4.308,4.308,4.308,1
NGU09,2009-06-12 01:30,12,4.29,4.3,4.285,4.285,16
NGU09,2009-06-12 02:00,12,4.29,4.293,4.277,4.289,19
NGU09,2009-06-12 02:30,12,4.289,4.312,4.289,4.312,18
NGU09,2009-06-12 03:00,12,4.304,4.308,4.304,4.304,52
NGU09,2009-06-12 03:30,12,4.308,4.311,4.308,4.31,11
NGU09,2009-06-12 04:00,12,4.304,4.304,4.275,4.275,66
NGU09,2009-06-12 04:30,12,4.281,4.292,4.275,4.289,58
NGU09,2009-06-12 05:00,12,4.291,4.291,4.273,4.286,58
NGU09,2009-06-12 05:30,12,4.295,4.325,4.295,4.321,15
NGU09,2009-06-12 06:00,12,4.327,4.327,4.315,4.315,38
NGU09,2009-06-12 06:30,12,4.31,4.31,4.265,4.268,100
NGU09,2009-06-12 07:00,12,4.268,4.268,4.21,4.211,86
NGU09,2009-06-12 07:30,12,4.208,4.211,4.15,4.178,119
NGU09,2009-06-12 08:00,12,4.182,4.228,4.148,4.228,302
NGU09,2009-06-12 08:30,12,4.233,4.267,4.222,4.243,616
NGU09,2009-06-12 09:00,12,4.243,4.262,4.229,4.257,330
NGU09,2009-06-12 09:30,12,4.254,4.325,4.254,4.301,158
NGU09,2009-06-12 10:00,12,4.303,4.305,4.281,4.295,238
NGU09,2009-06-12 10:30,12,4.304,4.347,4.304,4.327,268
NGU09,2009-06-12 11:00,12,4.316,4.316,4.276,4.276,192
NGU09,2009-06-12 11:30,12,4.27,4.277,4.235,4.235,219
NGU09,2009-06-12 12:00,12,4.249,4.273,4.244,4.254,28
NGU09,2009-06-12 12:30,12,4.245,4.253,4.233,4.246,95
NGU09,2009-06-12 13:00,12,4.246,4.27,4.227,4.231,166
NGU09,2009-06-12 13:30,12,4.228,4.257,4.228,4.254,42
NGU09,2009-06-12 14:00,12,4.255,4.272,4.255,4.272,25
NGU09,2009-06-12 14:30,12,4.28,4.28,4.265,4.268,31
NGU09,2009-06-12 15:00,12,4.269,4.269,4.269,4.269,1
NGU09,2009-06-14 21:30,15,4.245,4.245,4.245,4.245,1
NGU09,2009-06-15 01:00,15,4.204,4.204,4.204,4.204,1
NGU09,2009-06-15 01:30,15,4.207,4.207,4.204,4.204,2
NGU09,2009-06-15 02:00,15,4.23,4.231,4.213,4.221,52
NGU09,2009-06-15 02:30,15,4.218,4.22,4.206,4.206,50
NGU09,2009-06-15 03:00,15,4.205,4.211,4.202,4.209,43
NGU09,2009-06-15 03:30,15,4.208,4.21,4.206,4.206,18
NGU09,2009-06-15 04:00,15,4.208,4.211,4.208,4.21,53
NGU09,2009-06-15 04:30,15,4.21,4.228,4.21,4.228,36
NGU09,2009-06-15 05:00,15,4.224,4.229,4.224,4.229,4
NGU09,2009-06-15 05:30,15,4.229,4.229,4.229,4.229,3
NGU09,2009-06-15 06:00,15,4.234,4.24,4.23,4.233,27
NGU09,2009-06-15 06:30,15,4.24,4.242,4.23,4.232,36
NGU09,2009-06-15 07:00,15,4.23,4.285,4.225,4.284,61
NGU09,2009-06-15 07:30,15,4.271,4.351,4.271,4.32,82
NGU09,2009-06-15 08:00,15,4.316,4.36,4.316,4.346,296
NGU09,2009-06-15 08:30,15,4.347,4.353,4.296,4.318,598
NGU09,2009-06-15 09:00,15,4.317,4.43,4.317,4.4,595
NGU09,2009-06-15 09:30,15,4.398,4.427,4.392,4.422,207
NGU09,2009-06-15 10:00,15,4.421,4.424,4.392,4.415,352
NGU09,2009-06-15 10:30,15,4.416,4.47,4.411,4.461,459
NGU09,2009-06-15 11:00,15,4.464,4.469,4.437,4.455,187
NGU09,2009-06-15 11:30,15,4.455,4.539,4.45,4.493,275
NGU09,2009-06-15 12:00,15,4.49,4.492,4.447,4.467,210
NGU09,2009-06-15 12:30,15,4.458,4.493,4.424,4.49,167
NGU09,2009-06-15 13:00,15,4.492,4.536,4.459,4.534,415
NGU09,2009-06-15 13:30,15,4.536,4.536,4.517,4.518,144
NGU09,2009-06-15 14:00,15,4.524,4.535,4.519,4.52,36
NGU09,2009-06-15 14:30,15,4.533,4.541,4.526,4.535,17
NGU09,2009-06-15 15:00,15,4.533,4.538,4.533,4.538,4
NGU09,2009-06-15 15:30,15,4.529,4.53,4.527,4.527,21
NGU09,2009-06-15 23:00,16,4.515,4.515,4.515,4.515,1
NGU09,2009-06-15 23:30,16,4.515,4.515,4.515,4.515,1
NGU09,2009-06-16 00:00,16,4.529,4.529,4.529,4.529,1
NGU09,2009-06-16 01:00,16,4.523,4.523,4.523,4.523,1
NGU09,2009-06-16 01:30,16,4.536,4.538,4.536,4.538,2
NGU09,2009-06-16 02:00,16,4.532,4.538,4.523,4.528,40
NGU09,2009-06-16 02:30,16,4.522,4.535,4.52,4.535,44
NGU09,2009-06-16 03:00,16,4.535,4.539,4.528,4.531,31
NGU09,2009-06-16 03:30,16,4.539,4.56,4.531,4.559,89
NGU09,2009-06-16 04:00,16,4.56,4.578,4.558,4.574,46
NGU09,2009-06-16 04:30,16,4.571,4.592,4.571,4.592,36
NGU09,2009-06-16 05:00,16,4.592,4.602,4.588,4.6,35
NGU09,2009-06-16 05:30,16,4.6,4.605,4.598,4.604,26
NGU09,2009-06-16 06:00,16,4.605,4.608,4.6,4.605,67
NGU09,2009-06-16 06:30,16,4.606,4.652,4.602,4.646,140
NGU09,2009-06-16 07:00,16,4.643,4.677,4.63,4.664,132
NGU09,2009-06-16 07:30,16,4.664,4.684,4.618,4.619,354
NGU09,2009-06-16 08:00,16,4.627,4.716,4.598,4.657,1408
NGU09,2009-06-16 08:30,16,4.661,4.661,4.565,4.57,585
NGU09,2009-06-16 09:00,16,4.565,4.578,4.503,4.503,575
NGU09,2009-06-16 09:30,16,4.501,4.546,4.498,4.544,586
NGU09,2009-06-16 10:00,16,4.546,4.572,4.508,4.508,368
NGU09,2009-06-16 10:30,16,4.511,4.522,4.48,4.494,217
NGU09,2009-06-16 11:00,16,4.487,4.487,4.452,4.475,94
NGU09,2009-06-16 11:30,16,4.467,4.467,4.434,4.459,162
NGU09,2009-06-16 12:00,16,4.477,4.479,4.405,4.406,154
NGU09,2009-06-16 12:30,16,4.431,4.437,4.39,4.394,348
NGU09,2009-06-16 13:00,16,4.397,4.454,4.389,4.446,268
NGU09,2009-06-16 13:30,16,4.431,4.431,4.409,4.417,88
NGU09,2009-06-16 14:00,16,4.419,4.434,4.419,4.434,20
NGU09,2009-06-16 14:30,16,4.433,4.447,4.43,4.43,22
NGU09,2009-06-16 15:00,16,4.424,4.424,4.415,4.422,8
NGU09,2009-06-16 15:30,16,4.42,4.42,4.409,4.41,22
NGU09,2009-06-16 16:00,16,4.41,4.41,4.405,4.41,11
NGU09,2009-06-16 17:00,17,4.409,4.409,4.406,4.406,3
NGU09,2009-06-16 18:30,17,4.442,4.442,4.442,4.442,1
NGU09,2009-06-16 20:00,17,4.45,4.45,4.45,4.45,2
NGU09,2009-06-16 22:30,17,4.42,4.42,4.41,4.41,2
NGU09,2009-06-17 01:00,17,4.438,4.438,4.438,4.438,1
NGU09,2009-06-17 02:00,17,4.45,4.467,4.45,4.467,26
NGU09,2009-06-17 02:30,17,4.463,4.464,4.457,4.46,9
NGU09,2009-06-17 03:00,17,4.457,4.461,4.443,4.443,11
NGU09,2009-06-17 03:30,17,4.445,4.45,4.445,4.445,9
NGU09,2009-06-17 04:00,17,4.445,4.458,4.443,4.449,37
NGU09,2009-06-17 04:30,17,4.446,4.451,4.44,4.445,32
NGU09,2009-06-17 05:00,17,4.44,4.442,4.439,4.441,37
NGU09,2009-06-17 05:30,17,4.441,4.447,4.432,4.447,16
NGU09,2009-06-17 06:00,17,4.432,4.437,4.432,4.437,10
NGU09,2009-06-17 06:30,17,4.431,4.433,4.388,4.388,96
NGU09,2009-06-17 07:00,17,4.382,4.405,4.352,4.377,204
NGU09,2009-06-17 07:30,17,4.387,4.41,4.376,4.41,358
NGU09,2009-06-17 08:00,17,4.409,4.496,4.409,4.494,234
NGU09,2009-06-17 08:30,17,4.494,4.494,4.441,4.444,220
NGU09,2009-06-17 09:00,17,4.444,4.475,4.444,4.457,130
NGU09,2009-06-17 09:30,17,4.467,4.472,4.398,4.472,315
NGU09,2009-06-17 10:00,17,4.472,4.521,4.46,4.511,395
NGU09,2009-06-17 10:30,17,4.503,4.508,4.464,4.471,98
NGU09,2009-06-17 11:00,17,4.479,4.562,4.479,4.54,206
NGU09,2009-06-17 11:30,17,4.539,4.567,4.516,4.519,105
NGU09,2009-06-17 12:00,17,4.527,4.532,4.486,4.52,517
NGU09,2009-06-17 12:30,17,4.523,4.545,4.506,4.508,139
NGU09,2009-06-17 13:00,17,4.513,4.56,4.508,4.556,189
NGU09,2009-06-17 13:30,17,4.548,4.551,4.542,4.55,41
NGU09,2009-06-17 14:00,17,4.549,4.552,4.541,4.541,10
NGU09,2009-06-17 14:30,17,4.539,4.541,4.534,4.541,15
NGU09,2009-06-17 15:00,17,4.541,4.551,4.541,4.551,7
NGU09,2009-06-17 17:00,18,4.55,4.55,4.55,4.55,1
NGU09,2009-06-17 17:30,18,4.581,4.581,4.581,4.581,4
NGU09,2009-06-17 18:00,18,4.61,4.624,4.61,4.624,3
NGU09,2009-06-17 20:00,18,4.597,4.599,4.597,4.599,3
NGU09,2009-06-17 21:30,18,4.576,4.576,4.576,4.576,5
NGU09,2009-06-17 23:00,18,4.571,4.571,4.571,4.571,5
NGU09,2009-06-18 01:00,18,4.55,4.55,4.55,4.55,1
NGU09,2009-06-18 02:00,18,4.565,4.587,4.565,4.582,41
NGU09,2009-06-18 02:30,18,4.58,4.58,4.58,4.58,15
NGU09,2009-06-18 03:00,18,4.58,4.585,4.577,4.585,3
NGU09,2009-06-18 03:30,18,4.599,4.599,4.598,4.598,2
NGU09,2009-06-18 04:00,18,4.613,4.614,4.613,4.614,2
NGU09,2009-06-18 04:30,18,4.61,4.61,4.61,4.61,1
NGU09,2009-06-18 05:00,18,4.612,4.614,4.612,4.614,2
NGU09,2009-06-18 05:30,18,4.612,4.614,4.606,4.606,6
NGU09,2009-06-18 06:00,18,4.596,4.596,4.596,4.596,2
NGU09,2009-06-18 06:30,18,4.578,4.579,4.56,4.56,32
NGU09,2009-06-18 07:00,18,4.55,4.596,4.55,4.596,15
NGU09,2009-06-18 07:30,18,4.6,4.621,4.6,4.604,65
NGU09,2009-06-18 08:00,18,4.619,4.62,4.535,4.543,415
NGU09,2009-06-18 08:30,18,4.542,4.542,4.512,4.527,223
NGU09,2009-06-18 09:00,18,4.528,4.559,4.524,4.538,310
NGU09,2009-06-18 09:30,18,4.48,4.484,4.379,4.39,357
NGU09,2009-06-18 10:00,18,4.389,4.442,4.378,4.429,166
NGU09,2009-06-18 10:30,18,4.438,4.439,4.415,4.426,123
NGU09,2009-06-18 11:00,18,4.41,4.413,4.385,4.385,148
NGU09,2009-06-18 11:30,18,4.384,4.425,4.378,4.425,124
NGU09,2009-06-18 12:00,18,4.433,4.433,4.413,4.428,55
NGU09,2009-06-18 12:30,18,4.441,4.441,4.428,4.429,25
NGU09,2009-06-18 13:00,18,4.425,4.425,4.393,4.412,126
NGU09,2009-06-18 13:30,18,4.408,4.41,4.399,4.406,46
NGU09,2009-06-18 14:00,18,4.405,4.406,4.394,4.399,25
NGU09,2009-06-18 14:30,18,4.398,4.402,4.393,4.393,8
NGU09,2009-06-18 15:00,18,4.392,4.398,4.391,4.398,7
NGU09,2009-06-18 15:30,18,4.391,4.393,4.39,4.39,4
NGU09,2009-06-18 16:00,18,4.388,4.388,4.388,4.388,1
NGU09,2009-06-18 19:30,19,4.421,4.422,4.421,4.422,4
NGU09,2009-06-18 20:30,19,4.41,4.41,4.404,4.404,17
NGU09,2009-06-19 06:00,19,4.466,4.466,4.465,4.465,3
NGU09,2009-06-19 06:30,19,4.458,4.458,4.43,4.431,66
NGU09,2009-06-19 07:00,19,4.431,4.465,4.428,4.462,120
NGU09,2009-06-19 07:30,19,4.465,4.475,4.457,4.457,89
NGU09,2009-06-19 08:00,19,4.456,4.465,4.424,4.442,425
NGU09,2009-06-19 08:30,19,4.433,4.454,4.413,4.429,116
NGU09,2009-06-19 09:00,19,4.44,4.44,4.407,4.412,111
NGU09,2009-06-19 09:30,19,4.414,4.438,4.412,4.431,168
NGU09,2009-06-19 10:00,19,4.431,4.434,4.377,4.377,205
NGU09,2009-06-19 10:30,19,4.377,4.423,4.37,4.406,208
NGU09,2009-06-19 11:00,19,4.404,4.404,4.366,4.369,100
NGU09,2009-06-19 11:30,19,4.365,4.376,4.34,4.349,104
NGU09,2009-06-19 12:00,19,4.351,4.378,4.35,4.37,83
NGU09,2009-06-19 12:30,19,4.37,4.375,4.335,4.339,156
NGU09,2009-06-19 13:00,19,4.345,4.357,4.3,4.327,249
NGU09,2009-06-19 13:30,19,4.32,4.33,4.314,4.321,141
NGU09,2009-06-19 14:00,19,4.328,4.331,4.321,4.321,66
NGU09,2009-06-19 14:30,19,4.326,4.331,4.32,4.322,28
NGU09,2009-06-19 15:00,19,4.327,4.329,4.327,4.329,2
NGU09,2009-06-19 15:30,19,4.341,4.347,4.339,4.347,5
NGU09,2009-06-21 21:00,22,4.28,4.28,4.28,4.28,4
NGU09,2009-06-21 23:00,22,4.287,4.287,4.287,4.287,1
NGU09,2009-06-22 00:00,22,4.31,4.31,4.31,4.31,1
NGU09,2009-06-22 00:30,22,4.31,4.315,4.31,4.315,2
NGU09,2009-06-22 01:00,22,4.315,4.319,4.315,4.319,2
NGU09,2009-06-22 01:30,22,4.312,4.312,4.312,4.312,1
NGU09,2009-06-22 02:00,22,4.311,4.324,4.31,4.324,6
NGU09,2009-06-22 02:30,22,4.325,4.33,4.324,4.324,16
NGU09,2009-06-22 03:00,22,4.323,4.323,4.319,4.322,5
NGU09,2009-06-22 03:30,22,4.33,4.332,4.325,4.325,6
NGU09,2009-06-22 04:00,22,4.32,4.32,4.292,4.292,27
NGU09,2009-06-22 04:30,22,4.292,4.3,4.265,4.276,63
NGU09,2009-06-22 05:00,22,4.274,4.274,4.266,4.267,16
NGU09,2009-06-22 05:30,22,4.272,4.289,4.267,4.287,26
NGU09,2009-06-22 06:00,22,4.282,4.286,4.268,4.286,10
NGU09,2009-06-22 06:30,22,4.29,4.326,4.274,4.326,35
NGU09,2009-06-22 07:00,22,4.321,4.337,4.314,4.327,149
NGU09,2009-06-22 07:30,22,4.321,4.355,4.321,4.332,51
NGU09,2009-06-22 08:00,22,4.325,4.337,4.267,4.294,210
NGU09,2009-06-22 08:30,22,4.306,4.322,4.168,4.168,1094
NGU09,2009-06-22 09:00,22,4.168,4.189,4.146,4.151,1091
NGU09,2009-06-22 09:30,22,4.152,4.172,4.114,4.158,590
NGU09,2009-06-22 10:00,22,4.157,4.193,4.14,4.177,418
NGU09,2009-06-22 10:30,22,4.177,4.177,4.143,4.143,159
NGU09,2009-06-22 11:00,22,4.144,4.166,4.14,4.141,303
NGU09,2009-06-22 11:30,22,4.141,4.185,4.141,4.16,324
NGU09,2009-06-22 12:00,22,4.16,4.161,4.129,4.134,319
NGU09,2009-06-22 12:30,22,4.137,4.164,4.131,4.164,210
NGU09,2009-06-22 13:00,22,4.166,4.194,4.127,4.19,240
NGU09,2009-06-22 13:30,22,4.186,4.206,4.181,4.191,250
NGU09,2009-06-22 14:00,22,4.189,4.192,4.188,4.192,9
NGU09,2009-06-22 14:30,22,4.195,4.2,4.183,4.183,18
NGU09,2009-06-22 15:00,22,4.186,4.187,4.173,4.173,19
NGU09,2009-06-22 15:30,22,4.175,4.176,4.172,4.176,8
NGU09,2009-06-22 20:00,23,4.165,4.165,4.134,4.134,15
NGU09,2009-06-22 20:30,23,4.15,4.15,4.15,4.15,6
NGU09,2009-06-22 22:30,23,4.15,4.15,4.15,4.15,2
NGU09,2009-06-22 23:30,23,4.168,4.168,4.168,4.168,1
NGU09,2009-06-23 01:00,23,4.162,4.162,4.162,4.162,1
NGU09,2009-06-23 02:30,23,4.185,4.185,4.183,4.183,3
NGU09,2009-06-23 03:00,23,4.185,4.187,4.178,4.178,19
NGU09,2009-06-23 03:30,23,4.178,4.178,4.162,4.162,5
NGU09,2009-06-23 04:00,23,4.189,4.195,4.187,4.187,10
NGU09,2009-06-23 04:30,23,4.187,4.187,4.183,4.183,2
NGU09,2009-06-23 05:30,23,4.195,4.2,4.185,4.2,13
NGU09,2009-06-23 06:00,23,4.203,4.223,4.203,4.223,4
NGU09,2009-06-23 06:30,23,4.22,4.225,4.205,4.205,20
NGU09,2009-06-23 07:00,23,4.204,4.229,4.204,4.21,156
NGU09,2009-06-23 07:30,23,4.199,4.205,4.154,4.191,162
NGU09,2009-06-23 08:00,23,4.199,4.238,4.181,4.181,233
NGU09,2009-06-23 08:30,23,4.166,4.185,4.126,4.126,456
NGU09,2009-06-23 09:00,23,4.125,4.151,4.091,4.101,652
NGU09,2009-06-23 09:30,23,4.1,4.118,4.076,4.101,251
NGU09,2009-06-23 10:00,23,4.098,4.119,4.094,4.1,367
NGU09,2009-06-23 10:30,23,4.096,4.112,4.082,4.098,172
NGU09,2009-06-23 11:00,23,4.093,4.115,4.075,4.089,198
NGU09,2009-06-23 11:30,23,4.09,4.114,4.084,4.106,302
NGU09,2009-06-23 12:00,23,4.111,4.124,4.105,4.105,35
NGU09,2009-06-23 12:30,23,4.113,4.143,4.11,4.134,81
NGU09,2009-06-23 13:00,23,4.131,4.163,4.12,4.12,141
NGU09,2009-06-23 13:30,23,4.121,4.14,4.121,4.14,34
NGU09,2009-06-23 14:00,23,4.133,4.137,4.132,4.132,10
NGU09,2009-06-23 14:30,23,4.14,4.145,4.137,4.137,7
NGU09,2009-06-23 15:00,23,4.139,4.139,4.138,4.138,5
NGU09,2009-06-23 15:30,23,4.124,4.124,4.122,4.122,2
NGU09,2009-06-23 16:00,23,4.127,4.127,4.127,4.127,2
NGU09,2009-06-23 19:00,24,4.114,4.114,4.114,4.114,3
NGU09,2009-06-23 20:30,24,4.113,4.114,4.113,4.114,2
NGU09,2009-06-23 23:30,24,4.139,4.139,4.135,4.135,12
NGU09,2009-06-24 00:00,24,4.13,4.13,4.119,4.125,3
NGU09,2009-06-24 01:30,24,4.138,4.143,4.138,4.138,6
NGU09,2009-06-24 02:00,24,4.138,4.14,4.138,4.14,6
NGU09,2009-06-24 02:30,24,4.143,4.143,4.143,4.143,2
NGU09,2009-06-24 03:30,24,4.161,4.161,4.149,4.149,10
NGU09,2009-06-24 04:00,24,4.171,4.171,4.166,4.167,6
NGU09,2009-06-24 04:30,24,4.168,4.171,4.166,4.171,5
NGU09,2009-06-24 05:00,24,4.17,4.173,4.17,4.171,11
NGU09,2009-06-24 05:30,24,4.173,4.175,4.173,4.175,42
NGU09,2009-06-24 06:00,24,4.175,4.175,4.155,4.155,386
NGU09,2009-06-24 06:30,24,4.155,4.155,4.118,4.12,38
NGU09,2009-06-24 07:00,24,4.117,4.117,4.09,4.09,269
NGU09,2009-06-24 07:30,24,4.092,4.102,4.036,4.047,269
NGU09,2009-06-24 08:00,24,4.05,4.052,4.011,4.025,280
NGU09,2009-06-24 08:30,24,4.024,4.056,4.017,4.039,518
NGU09,2009-06-24 09:00,24,4.039,4.041,4.01,4.015,398
NGU09,2009-06-24 09:30,24,4.015,4.066,4.012,4.059,290
NGU09,2009-06-24 10:00,24,4.058,4.099,4.056,4.086,385
NGU09,2009-06-24 10:30,24,4.081,4.081,4.046,4.054,210
NGU09,2009-06-24 11:00,24,4.051,4.068,4.043,4.045,88
NGU09,2009-06-24 11:30,24,4.045,4.045,4.011,4.022,187
NGU09,2009-06-24 12:00,24,4.022,4.043,4.019,4.034,141
NGU09,2009-06-24 12:30,24,4.034,4.044,4.028,4.039,63
NGU09,2009-06-24 13:00,24,4.036,4.056,4.03,4.054,397
NGU09,2009-06-24 13:30,24,4.051,4.057,4.04,4.057,30
NGU09,2009-06-24 14:00,24,4.054,4.054,4.05,4.054,18
NGU09,2009-06-24 14:30,24,4.058,4.058,4.056,4.056,6
NGU09,2009-06-24 15:00,24,4.061,4.061,4.061,4.061,3
NGU09,2009-06-24 15:30,24,4.063,4.063,4.063,4.063,1
NGU09,2009-06-24 17:00,25,4.046,4.046,4.046,4.046,2
NGU09,2009-06-24 23:30,25,4.06,4.069,4.06,4.069,4
NGU09,2009-06-25 00:30,25,4.064,4.075,4.064,4.075,2
NGU09,2009-06-25 01:00,25,4.073,4.073,4.071,4.071,2
NGU09,2009-06-25 01:30,25,4.062,4.063,4.055,4.056,6
NGU09,2009-06-25 02:00,25,4.054,4.056,4.052,4.054,14
NGU09,2009-06-25 02:30,25,4.052,4.052,4.052,4.052,20
NGU09,2009-06-25 03:00,25,4.054,4.056,4.054,4.056,32
NGU09,2009-06-25 03:30,25,4.056,4.057,4.055,4.057,42
NGU09,2009-06-25 04:00,25,4.054,4.054,4.054,4.054,1
NGU09,2009-06-25 04:30,25,4.05,4.05,4.047,4.05,19
NGU09,2009-06-25 05:00,25,4.048,4.057,4.047,4.053,13
NGU09,2009-06-25 05:30,25,4.046,4.05,4.043,4.043,12
NGU09,2009-06-25 06:00,25,4.043,4.043,4.026,4.042,35
NGU09,2009-06-25 06:30,25,4.044,4.068,4.042,4.055,175
NGU09,2009-06-25 07:00,25,4.048,4.089,4.048,4.076,155
NGU09,2009-06-25 07:30,25,4.076,4.076,4.038,4.043,553
NGU09,2009-06-25 08:00,25,4.045,4.133,4.045,4.13,478
NGU09,2009-06-25 08:30,25,4.124,4.151,4.114,4.122,509
NGU09,2009-06-25 09:00,25,4.124,4.161,4.122,4.138,229
NGU09,2009-06-25 09:30,25,4.181,4.228,4.048,4.065,803
NGU09,2009-06-25 10:00,25,4.064,4.086,4.056,4.073,294
NGU09,2009-06-25 10:30,25,4.075,4.118,4.074,4.11,293
NGU09,2009-06-25 11:00,25,4.12,4.123,4.082,4.089,244
NGU09,2009-06-25 11:30,25,4.093,4.102,4.082,4.086,94
NGU09,2009-06-25 12:00,25,4.087,4.131,4.087,4.125,258
NGU09,2009-06-25 12:30,25,4.131,4.136,4.113,4.131,268
NGU09,2009-06-25 13:00,25,4.12,4.127,4.092,4.121,419
NGU09,2009-06-25 13:30,25,4.121,4.131,4.12,4.13,254
NGU09,2009-06-25 14:00,25,4.13,4.16,4.13,4.16,31
NGU09,2009-06-25 14:30,25,4.157,4.162,4.146,4.161,37
NGU09,2009-06-25 15:00,25,4.168,4.168,4.161,4.167,20
NGU09,2009-06-25 16:00,25,4.185,4.188,4.185,4.188,6
NGU09,2009-06-25 23:30,26,4.14,4.14,4.14,4.14,1
NGU09,2009-06-26 00:00,26,4.133,4.133,4.133,4.133,1
NGU09,2009-06-26 00:30,26,4.137,4.137,4.137,4.137,1
NGU09,2009-06-26 02:00,26,4.157,4.158,4.157,4.158,5
NGU09,2009-06-26 02:30,26,4.145,4.158,4.145,4.157,7
NGU09,2009-06-26 03:00,26,4.158,4.158,4.142,4.148,10
NGU09,2009-06-26 03:30,26,4.154,4.155,4.153,4.155,4
NGU09,2009-06-26 04:00,26,4.158,4.16,4.158,4.16,17
NGU09,2009-06-26 04:30,26,4.163,4.164,4.159,4.159,61
NGU09,2009-06-26 05:00,26,4.159,4.159,4.148,4.148,10
NGU09,2009-06-26 05:30,26,4.147,4.164,4.147,4.153,10
NGU09,2009-06-26 06:00,26,4.153,4.155,4.133,4.135,81
NGU09,2009-06-26 06:30,26,4.135,4.142,4.116,4.142,13
NGU09,2009-06-26 07:00,26,4.138,4.14,4.13,4.14,26
NGU09,2009-06-26 07:30,26,4.14,4.154,4.083,4.083,385
NGU09,2009-06-26 08:00,26,4.084,4.104,4.059,4.104,432
NGU09,2009-06-26 08:30,26,4.106,4.134,4.09,4.093,349
NGU09,2009-06-26 09:00,26,4.092,4.093,4.064,4.08,210
NGU09,2009-06-26 09:30,26,4.08,4.122,4.07,4.116,190
NGU09,2009-06-26 10:00,26,4.11,4.113,4.092,4.107,256
NGU09,2009-06-26 10:30,26,4.112,4.129,4.088,4.119,142
NGU09,2009-06-26 11:00,26,4.12,4.136,4.116,4.129,72
NGU09,2009-06-26 11:30,26,4.135,4.171,4.135,4.144,166
NGU09,2009-06-26 12:00,26,4.147,4.165,4.139,4.139,70
NGU09,2009-06-26 12:30,26,4.14,4.166,4.129,4.154,81
NGU09,2009-06-26 13:00,26,4.156,4.246,4.156,4.238,1092
NGU09,2009-06-26 13:30,26,4.239,4.252,4.234,4.252,107
NGU09,2009-06-26 14:00,26,4.252,4.259,4.25,4.25,30
NGU09,2009-06-26 14:30,26,4.251,4.255,4.238,4.238,30
NGU09,2009-06-26 15:00,26,4.242,4.246,4.237,4.246,42
NGU09,2009-06-26 15:30,26,4.257,4.261,4.256,4.261,11
NGU09,2009-06-28 17:00,29,4.182,4.182,4.165,4.165,17
NGU09,2009-06-28 18:00,29,4.181,4.181,4.181,4.181,1
NGU09,2009-06-28 18:30,29,4.18,4.18,4.18,4.18,1
NGU09,2009-06-28 19:00,29,4.168,4.168,4.168,4.168,1
NGU09,2009-06-28 20:30,29,4.169,4.169,4.169,4.169,4
NGU09,2009-06-28 21:00,29,4.167,4.167,4.167,4.167,2
NGU09,2009-06-28 21:30,29,4.17,4.17,4.165,4.165,2
NGU09,2009-06-28 22:00,29,4.17,4.17,4.17,4.17,1
NGU09,2009-06-28 23:00,29,4.18,4.183,4.165,4.17,12
NGU09,2009-06-28 23:30,29,4.189,4.19,4.172,4.174,6
NGU09,2009-06-29 00:00,29,4.172,4.172,4.169,4.171,4
NGU09,2009-06-29 00:30,29,4.172,4.172,4.17,4.17,2
NGU09,2009-06-29 01:30,29,4.177,4.177,4.177,4.177,1
NGU09,2009-06-29 02:00,29,4.193,4.204,4.193,4.201,5
NGU09,2009-06-29 02:30,29,4.204,4.218,4.204,4.21,17
NGU09,2009-06-29 03:00,29,4.21,4.218,4.201,4.201,7
NGU09,2009-06-29 03:30,29,4.196,4.196,4.196,4.196,2
NGU09,2009-06-29 04:00,29,4.198,4.2,4.196,4.196,4
NGU09,2009-06-29 04:30,29,4.198,4.2,4.198,4.2,7
NGU09,2009-06-29 05:00,29,4.22,4.22,4.216,4.216,2
NGU09,2009-06-29 05:30,29,4.196,4.21,4.196,4.208,14
NGU09,2009-06-29 06:00,29,4.221,4.225,4.208,4.225,7
NGU09,2009-06-29 06:30,29,4.22,4.229,4.202,4.202,32
NGU09,2009-06-29 07:00,29,4.202,4.21,4.182,4.188,50
NGU09,2009-06-29 07:30,29,4.192,4.192,4.156,4.156,408
NGU09,2009-06-29 08:00,29,4.16,4.174,4.131,4.143,804
NGU09,2009-06-29 08:30,29,4.143,4.164,4.12,4.121,259
NGU09,2009-06-29 09:00,29,4.12,4.154,4.12,4.154,285
NGU09,2009-06-29 09:30,29,4.15,4.17,4.139,4.141,207
NGU09,2009-06-29 10:00,29,4.15,4.167,4.129,4.134,124
NGU09,2009-06-29 10:30,29,4.129,4.142,4.108,4.123,382
NGU09,2009-06-29 11:00,29,4.126,4.141,4.121,4.135,191
NGU09,2009-06-29 11:30,29,4.138,4.138,4.11,4.11,102
NGU09,2009-06-29 12:00,29,4.111,4.148,4.11,4.138,217
NGU09,2009-06-29 12:30,29,4.126,4.139,4.116,4.119,66
NGU09,2009-06-29 13:00,29,4.121,4.13,4.09,4.104,199
NGU09,2009-06-29 13:30,29,4.101,4.101,4.09,4.095,280
NGU09,2009-06-29 14:00,29,4.108,4.115,4.108,4.113,9
NGU09,2009-06-29 14:30,29,4.107,4.11,4.105,4.11,19
NGU09,2009-06-29 15:00,29,4.11,4.11,4.101,4.101,12
NGU09,2009-06-29 15:30,29,4.101,4.101,4.101,4.101,1
NGU09,2009-06-29 19:30,30,4.105,4.11,4.105,4.11,2
NGU09,2009-06-29 21:30,30,4.129,4.133,4.121,4.133,18
NGU09,2009-06-29 23:30,30,4.129,4.13,4.129,4.129,6
NGU09,2009-06-30 00:00,30,4.129,4.13,4.129,4.129,7
NGU09,2009-06-30 00:30,30,4.129,4.135,4.129,4.135,7
NGU09,2009-06-30 01:00,30,4.134,4.134,4.131,4.134,3
NGU09,2009-06-30 01:30,30,4.132,4.132,4.132,4.132,4
NGU09,2009-06-30 02:00,30,4.132,4.134,4.132,4.134,2
NGU09,2009-06-30 02:30,30,4.13,4.13,4.128,4.13,9
NGU09,2009-06-30 03:00,30,4.131,4.14,4.131,4.137,29
NGU09,2009-06-30 03:30,30,4.133,4.14,4.133,4.14,5
NGU09,2009-06-30 04:00,30,4.14,4.142,4.139,4.139,7
NGU09,2009-06-30 04:30,30,4.14,4.14,4.136,4.139,10
NGU09,2009-06-30 05:00,30,4.136,4.139,4.112,4.112,48
NGU09,2009-06-30 05:30,30,4.125,4.129,4.114,4.114,16
NGU09,2009-06-30 06:00,30,4.107,4.112,4.105,4.107,35
NGU09,2009-06-30 06:30,30,4.108,4.11,4.07,4.072,210
NGU09,2009-06-30 07:00,30,4.072,4.072,4,4.007,152
NGU09,2009-06-30 07:30,30,4.014,4.03,3.988,3.998,831
NGU09,2009-06-30 08:00,30,4,4.02,3.97,4.019,1018
NGU09,2009-06-30 08:30,30,4.019,4.045,4.019,4.04,454
NGU09,2009-06-30 09:00,30,4.034,4.037,3.992,4.015,265
NGU09,2009-06-30 09:30,30,4.004,4.008,3.956,4.008,414
NGU09,2009-06-30 10:00,30,4.01,4.018,3.977,4.009,590
NGU09,2009-06-30 10:30,30,4.006,4.028,3.991,3.998,187
NGU09,2009-06-30 11:00,30,3.99,4.012,3.987,4.006,108
NGU09,2009-06-30 11:30,30,4.006,4.006,3.973,3.975,187
NGU09,2009-06-30 12:00,30,3.975,3.987,3.966,3.975,135
NGU09,2009-06-30 12:30,30,3.978,3.986,3.954,3.982,106
NGU09,2009-06-30 13:00,30,3.98,3.993,3.975,3.979,685
NGU09,2009-06-30 13:30,30,3.98,4.003,3.977,3.997,229
NGU09,2009-06-30 14:00,30,3.998,4.005,3.992,4.004,43
NGU09,2009-06-30 14:30,30,4.007,4.008,3.995,3.995,19
NGU09,2009-06-30 15:00,30,3.99,3.996,3.964,3.964,269
NGU09,2009-06-30 15:30,30,3.964,3.995,3.964,3.995,69
NGU09,2009-06-30 17:00,1,3.994,3.998,3.994,3.998,2
NGU09,2009-06-30 17:30,1,3.998,3.998,3.998,3.998,1
NGU09,2009-06-30 18:00,1,4.001,4.011,3.999,4.011,4
NGU09,2009-06-30 18:30,1,4.02,4.02,4.02,4.02,14
NGU09,2009-06-30 19:00,1,4.019,4.019,4.019,4.019,9
NGU09,2009-06-30 19:30,1,4.013,4.013,4.013,4.013,1
NGU09,2009-06-30 20:00,1,4.019,4.019,4.019,4.019,1
NGU09,2009-06-30 20:30,1,4.02,4.03,4.02,4.03,31
NGU09,2009-06-30 21:00,1,4.03,4.03,4.006,4.006,23
NGU09,2009-06-30 22:00,1,4.025,4.025,4.025,4.025,4
NGU09,2009-06-30 23:00,1,4.028,4.028,4.028,4.028,1
NGU09,2009-06-30 23:30,1,4.005,4.005,3.995,3.997,4
NGU09,2009-07-01 00:00,1,3.997,3.997,3.988,3.988,2
NGU09,2009-07-01 00:30,1,3.99,3.99,3.99,3.99,1
NGU09,2009-07-01 01:00,1,3.99,3.99,3.99,3.99,5
NGU09,2009-07-01 01:30,1,3.991,3.991,3.991,3.991,1
NGU09,2009-07-01 02:00,1,3.992,4,3.984,4,36
NGU09,2009-07-01 02:30,1,3.99,3.99,3.986,3.986,7
NGU09,2009-07-01 03:00,1,3.993,3.993,3.993,3.993,1
NGU09,2009-07-01 03:30,1,3.995,3.997,3.993,3.995,16
NGU09,2009-07-01 04:00,1,3.996,3.996,3.985,3.988,25
NGU09,2009-07-01 04:30,1,3.985,3.997,3.96,3.988,90
NGU09,2009-07-01 05:00,1,3.988,3.992,3.988,3.99,22
NGU09,2009-07-01 05:30,1,3.99,3.99,3.984,3.985,65
NGU09,2009-07-01 06:00,1,3.985,3.985,3.962,3.966,30
NGU09,2009-07-01 06:30,1,3.96,3.978,3.947,3.952,27
NGU09,2009-07-01 07:00,1,3.954,3.964,3.914,3.927,428
NGU09,2009-07-01 07:30,1,3.947,3.958,3.945,3.952,271
NGU09,2009-07-01 08:00,1,3.952,3.961,3.909,3.923,1437
NGU09,2009-07-01 08:30,1,3.927,4.04,3.923,4.016,998
NGU09,2009-07-01 09:00,1,4.011,4.025,3.981,4.015,389
NGU09,2009-07-01 09:30,1,4.017,4.017,3.962,3.994,425
NGU09,2009-07-01 10:00,1,3.991,4,3.968,3.968,315
NGU09,2009-07-01 10:30,1,3.968,3.981,3.956,3.978,356
NGU09,2009-07-01 11:00,1,3.978,3.997,3.968,3.983,108
NGU09,2009-07-01 11:30,1,3.996,4.002,3.974,3.974,239
NGU09,2009-07-01 12:00,1,3.977,3.979,3.962,3.962,189
NGU09,2009-07-01 12:30,1,3.968,3.968,3.947,3.958,160
NGU09,2009-07-01 13:00,1,3.953,3.955,3.916,3.938,469
NGU09,2009-07-01 13:30,1,3.933,3.941,3.93,3.93,47
NGU09,2009-07-01 14:00,1,3.936,3.94,3.936,3.937,29
NGU09,2009-07-01 14:30,1,3.932,3.932,3.932,3.932,1
NGU09,2009-07-01 15:00,1,3.928,3.934,3.928,3.933,7
NGU09,2009-07-01 15:30,1,3.94,3.94,3.933,3.933,15
NGU09,2009-07-01 17:00,2,3.939,3.94,3.918,3.918,13
NGU09,2009-07-01 18:00,2,3.93,3.93,3.93,3.93,2
NGU09,2009-07-01 21:00,2,3.923,3.929,3.923,3.929,5
NGU09,2009-07-01 21:30,2,3.94,3.94,3.94,3.94,1
NGU09,2009-07-01 22:30,2,3.931,3.931,3.931,3.931,1
NGU09,2009-07-01 23:00,2,3.931,3.931,3.931,3.931,2
NGU09,2009-07-01 23:30,2,3.94,3.94,3.938,3.938,10
NGU09,2009-07-02 00:00,2,3.933,3.933,3.933,3.933,1
NGU09,2009-07-02 01:30,2,3.94,3.94,3.936,3.936,5
NGU09,2009-07-02 02:00,2,3.933,3.939,3.932,3.939,8
NGU09,2009-07-02 02:30,2,3.934,3.935,3.928,3.935,51
NGU09,2009-07-02 03:00,2,3.93,3.93,3.909,3.909,21
NGU09,2009-07-02 03:30,2,3.922,3.922,3.917,3.918,21
NGU09,2009-07-02 04:00,2,3.919,3.919,3.915,3.917,30
NGU09,2009-07-02 04:30,2,3.914,3.917,3.9,3.9,25
NGU09,2009-07-02 05:00,2,3.9,3.905,3.891,3.892,91
NGU09,2009-07-02 05:30,2,3.896,3.897,3.882,3.882,125
NGU09,2009-07-02 06:00,2,3.882,3.886,3.872,3.872,135
NGU09,2009-07-02 06:30,2,3.88,3.894,3.88,3.881,52
NGU09,2009-07-02 07:00,2,3.881,3.884,3.866,3.879,198
NGU09,2009-07-02 07:30,2,3.878,3.883,3.852,3.873,694
NGU09,2009-07-02 08:00,2,3.869,3.869,3.835,3.861,824
NGU09,2009-07-02 08:30,2,3.862,3.874,3.85,3.864,472
NGU09,2009-07-02 09:00,2,3.866,3.88,3.855,3.88,235
NGU09,2009-07-02 09:30,2,3.88,3.94,3.87,3.927,572
NGU09,2009-07-02 10:00,2,3.924,3.934,3.887,3.896,455
NGU09,2009-07-02 10:30,2,3.895,3.906,3.88,3.897,307
NGU09,2009-07-02 11:00,2,3.888,3.891,3.864,3.869,47
NGU09,2009-07-02 11:30,2,3.866,3.869,3.849,3.86,296
NGU09,2009-07-02 12:00,2,3.861,3.869,3.853,3.857,88
NGU09,2009-07-02 12:30,2,3.858,3.868,3.833,3.835,357
NGU09,2009-07-02 13:00,2,3.834,3.845,3.75,3.754,2468
NGU09,2009-07-02 13:30,2,3.755,3.776,3.754,3.758,125
NGU09,2009-07-02 14:00,2,3.763,3.795,3.763,3.772,47
NGU09,2009-07-02 14:30,2,3.77,3.793,3.767,3.788,19
NGU09,2009-07-02 15:00,2,3.789,3.792,3.779,3.792,6
NGU09,2009-07-02 15:30,2,3.765,3.784,3.765,3.784,2
NGU09,2009-07-02 17:00,3,3.798,3.798,3.785,3.788,17
NGU09,2009-07-02 18:00,3,3.791,3.791,3.781,3.79,5
NGU09,2009-07-02 19:00,3,3.796,3.796,3.796,3.796,1
NGU09,2009-07-02 20:00,3,3.804,3.805,3.804,3.805,2
NGU09,2009-07-02 21:00,3,3.799,3.799,3.799,3.799,1
NGU09,2009-07-02 23:00,3,3.804,3.804,3.804,3.804,5
NGU09,2009-07-02 23:30,3,3.808,3.819,3.808,3.819,4
NGU09,2009-07-03 00:00,3,3.825,3.829,3.823,3.829,19
NGU09,2009-07-03 01:00,3,3.823,3.823,3.822,3.822,10
NGU09,2009-07-03 01:30,3,3.822,3.822,3.822,3.822,1
NGU09,2009-07-03 02:00,3,3.826,3.826,3.823,3.825,21
NGU09,2009-07-03 02:30,3,3.823,3.823,3.817,3.821,44
NGU09,2009-07-03 03:00,3,3.817,3.817,3.793,3.793,52
NGU09,2009-07-03 03:30,3,3.793,3.811,3.793,3.811,5
NGU09,2009-07-03 04:00,3,3.813,3.825,3.811,3.819,30
NGU09,2009-07-03 04:30,3,3.818,3.824,3.814,3.824,3
NGU09,2009-07-03 05:00,3,3.827,3.828,3.818,3.825,27
NGU09,2009-07-03 05:30,3,3.825,3.83,3.824,3.83,22
NGU09,2009-07-03 06:00,3,3.83,3.834,3.83,3.834,6
NGU09,2009-07-03 06:30,3,3.832,3.832,3.828,3.831,13
NGU09,2009-07-03 07:00,3,3.832,3.832,3.831,3.831,6
NGU09,2009-07-03 07:30,3,3.83,3.83,3.82,3.82,10
NGU09,2009-07-03 08:00,3,3.818,3.82,3.806,3.816,19
NGU09,2009-07-03 08:30,3,3.815,3.815,3.811,3.815,22
NGU09,2009-07-03 09:00,3,3.814,3.814,3.791,3.801,83
NGU09,2009-07-03 09:30,3,3.8,3.807,3.79,3.8,98
NGU09,2009-07-03 10:00,3,3.804,3.804,3.786,3.786,31
NGU09,2009-07-03 10:30,3,3.787,3.8,3.781,3.8,9
NGU09,2009-07-03 11:00,3,3.781,3.783,3.77,3.77,17
NGU09,2009-07-03 11:30,3,3.76,3.76,3.75,3.75,8
NGU09,2009-07-03 12:00,3,3.747,3.753,3.747,3.75,8
NGU09,2009-07-05 17:00,6,3.763,3.763,3.757,3.758,21
NGU09,2009-07-05 17:30,6,3.757,3.757,3.723,3.725,61
NGU09,2009-07-05 18:30,6,3.738,3.738,3.735,3.735,2
NGU09,2009-07-05 19:00,6,3.735,3.735,3.711,3.713,73
NGU09,2009-07-05 19:30,6,3.707,3.707,3.695,3.7,21
NGU09,2009-07-05 20:00,6,3.696,3.711,3.696,3.705,5
NGU09,2009-07-05 20:30,6,3.7,3.701,3.687,3.687,21
NGU09,2009-07-05 21:00,6,3.695,3.695,3.658,3.67,16
NGU09,2009-07-05 21:30,6,3.665,3.665,3.665,3.665,3
NGU09,2009-07-05 23:30,6,3.671,3.671,3.665,3.665,4
NGU09,2009-07-06 00:00,6,3.665,3.665,3.665,3.665,1
NGU09,2009-07-06 00:30,6,3.666,3.666,3.663,3.665,8
NGU09,2009-07-06 01:00,6,3.664,3.665,3.661,3.665,5
NGU09,2009-07-06 01:30,6,3.664,3.664,3.658,3.659,57
NGU09,2009-07-06 02:00,6,3.665,3.665,3.661,3.663,56
NGU09,2009-07-06 02:30,6,3.663,3.667,3.66,3.661,74
NGU09,2009-07-06 03:00,6,3.66,3.661,3.659,3.659,60
NGU09,2009-07-06 03:30,6,3.658,3.659,3.657,3.657,42
NGU09,2009-07-06 04:00,6,3.659,3.66,3.659,3.66,16
NGU09,2009-07-06 04:30,6,3.657,3.657,3.588,3.588,1009
NGU09,2009-07-06 05:00,6,3.588,3.588,3.519,3.519,480
NGU09,2009-07-06 05:30,6,3.519,3.545,3.514,3.545,306
NGU09,2009-07-06 06:00,6,3.545,3.57,3.542,3.559,224
NGU09,2009-07-06 06:30,6,3.561,3.573,3.538,3.572,315
NGU09,2009-07-06 07:00,6,3.573,3.583,3.559,3.58,774
NGU09,2009-07-06 07:30,6,3.58,3.582,3.544,3.549,515
NGU09,2009-07-06 08:00,6,3.55,3.569,3.503,3.557,1211
NGU09,2009-07-06 08:30,6,3.558,3.61,3.553,3.6,1106
NGU09,2009-07-06 09:00,6,3.6,3.652,3.594,3.604,734
NGU09,2009-07-06 09:30,6,3.602,3.635,3.6,3.63,313
NGU09,2009-07-06 10:00,6,3.634,3.654,3.634,3.645,682
NGU09,2009-07-06 10:30,6,3.644,3.67,3.642,3.659,498
NGU09,2009-07-06 11:00,6,3.665,3.69,3.627,3.628,412
NGU09,2009-07-06 11:30,6,3.628,3.634,3.606,3.612,429
NGU09,2009-07-06 12:00,6,3.612,3.644,3.608,3.626,233
NGU09,2009-07-06 12:30,6,3.63,3.631,3.594,3.601,449
NGU09,2009-07-06 13:00,6,3.601,3.626,3.594,3.619,863
NGU09,2009-07-06 13:30,6,3.62,3.625,3.62,3.625,52
NGU09,2009-07-06 14:00,6,3.624,3.625,3.614,3.615,56
NGU09,2009-07-06 14:30,6,3.619,3.625,3.618,3.625,13
NGU09,2009-07-06 15:00,6,3.625,3.632,3.621,3.631,9
NGU09,2009-07-06 15:30,6,3.624,3.624,3.612,3.613,22
NGU09,2009-07-06 18:30,7,3.622,3.622,3.622,3.622,13
NGU09,2009-07-06 22:00,7,3.611,3.611,3.611,3.611,1
NGU09,2009-07-06 22:30,7,3.605,3.605,3.605,3.605,1
NGU09,2009-07-06 23:30,7,3.625,3.636,3.625,3.636,3
NGU09,2009-07-07 00:00,7,3.633,3.648,3.626,3.646,8
NGU09,2009-07-07 00:30,7,3.628,3.634,3.611,3.618,7
NGU09,2009-07-07 01:00,7,3.614,3.614,3.611,3.613,10
NGU09,2009-07-07 01:30,7,3.611,3.612,3.607,3.611,20
NGU09,2009-07-07 02:00,7,3.609,3.609,3.597,3.598,59
NGU09,2009-07-07 02:30,7,3.598,3.598,3.584,3.587,25
NGU09,2009-07-07 03:00,7,3.589,3.589,3.583,3.583,36
NGU09,2009-07-07 03:30,7,3.58,3.615,3.58,3.614,123
NGU09,2009-07-07 04:00,7,3.615,3.643,3.612,3.624,109
NGU09,2009-07-07 04:30,7,3.627,3.627,3.612,3.622,30
NGU09,2009-07-07 05:00,7,3.622,3.628,3.622,3.623,75
NGU09,2009-07-07 05:30,7,3.623,3.648,3.62,3.645,141
NGU09,2009-07-07 06:00,7,3.647,3.651,3.636,3.645,133
NGU09,2009-07-07 06:30,7,3.648,3.651,3.638,3.638,93
NGU09,2009-07-07 07:00,7,3.638,3.647,3.622,3.629,578
NGU09,2009-07-07 07:30,7,3.63,3.652,3.62,3.624,658
NGU09,2009-07-07 08:00,7,3.614,3.618,3.577,3.605,861
NGU09,2009-07-07 08:30,7,3.61,3.62,3.548,3.56,866
NGU09,2009-07-07 09:00,7,3.557,3.595,3.545,3.568,1122
NGU09,2009-07-07 09:30,7,3.569,3.623,3.56,3.604,716
NGU09,2009-07-07 10:00,7,3.61,3.633,3.604,3.604,766
NGU09,2009-07-07 10:30,7,3.604,3.617,3.587,3.61,640
NGU09,2009-07-07 11:00,7,3.613,3.622,3.607,3.616,646
NGU09,2009-07-07 11:30,7,3.615,3.617,3.6,3.616,320
NGU09,2009-07-07 12:00,7,3.618,3.644,3.607,3.638,490
NGU09,2009-07-07 12:30,7,3.639,3.643,3.544,3.557,1248
NGU09,2009-07-07 13:00,7,3.551,3.585,3.51,3.558,1494
NGU09,2009-07-07 13:30,7,3.555,3.555,3.515,3.518,131
NGU09,2009-07-07 14:00,7,3.516,3.538,3.509,3.523,355
NGU09,2009-07-07 14:30,7,3.526,3.526,3.512,3.513,82
NGU09,2009-07-07 15:00,7,3.514,3.524,3.514,3.524,19
NGU09,2009-07-07 15:30,7,3.52,3.52,3.51,3.51,40
NGU09,2009-07-07 16:00,7,3.513,3.522,3.505,3.505,7
NGU09,2009-07-07 17:00,8,3.454,3.505,3.454,3.498,22
NGU09,2009-07-07 17:30,8,3.498,3.498,3.498,3.498,1
NGU09,2009-07-07 18:00,8,3.499,3.5,3.499,3.499,12
NGU09,2009-07-07 18:30,8,3.498,3.505,3.498,3.505,20
NGU09,2009-07-07 19:00,8,3.503,3.503,3.503,3.503,8
NGU09,2009-07-07 19:30,8,3.498,3.498,3.498,3.498,1
NGU09,2009-07-07 20:00,8,3.498,3.498,3.498,3.498,25
NGU09,2009-07-07 20:30,8,3.504,3.508,3.504,3.508,2
NGU09,2009-07-07 23:00,8,3.509,3.509,3.509,3.509,10
NGU09,2009-07-07 23:30,8,3.518,3.533,3.518,3.522,7
NGU09,2009-07-08 00:00,8,3.536,3.538,3.536,3.538,3
NGU09,2009-07-08 00:30,8,3.535,3.535,3.531,3.535,19
NGU09,2009-07-08 01:00,8,3.53,3.53,3.528,3.528,2
NGU09,2009-07-08 01:30,8,3.53,3.541,3.53,3.541,4
NGU09,2009-07-08 02:00,8,3.538,3.542,3.536,3.539,46
NGU09,2009-07-08 02:30,8,3.539,3.543,3.535,3.54,43
NGU09,2009-07-08 03:00,8,3.539,3.539,3.522,3.527,20
NGU09,2009-07-08 03:30,8,3.529,3.53,3.522,3.525,20
NGU09,2009-07-08 04:00,8,3.525,3.525,3.516,3.518,44
NGU09,2009-07-08 04:30,8,3.518,3.523,3.516,3.523,61
NGU09,2009-07-08 05:00,8,3.521,3.524,3.52,3.523,47
NGU09,2009-07-08 05:30,8,3.522,3.522,3.517,3.518,21
NGU09,2009-07-08 06:00,8,3.519,3.523,3.517,3.523,53
NGU09,2009-07-08 06:30,8,3.52,3.52,3.505,3.51,42
NGU09,2009-07-08 07:00,8,3.508,3.508,3.482,3.485,205
NGU09,2009-07-08 07:30,8,3.487,3.503,3.469,3.476,562
NGU09,2009-07-08 08:00,8,3.475,3.51,3.47,3.507,1216
NGU09,2009-07-08 08:30,8,3.504,3.532,3.482,3.503,959
NGU09,2009-07-08 09:00,8,3.503,3.531,3.5,3.513,252
NGU09,2009-07-08 09:30,8,3.511,3.515,3.482,3.5,416
NGU09,2009-07-08 10:00,8,3.5,3.509,3.47,3.471,338
NGU09,2009-07-08 10:30,8,3.471,3.492,3.47,3.472,385
NGU09,2009-07-08 11:00,8,3.474,3.484,3.469,3.475,444
NGU09,2009-07-08 11:30,8,3.471,3.5,3.471,3.48,450
NGU09,2009-07-08 12:00,8,3.481,3.526,3.479,3.52,221
NGU09,2009-07-08 12:30,8,3.521,3.53,3.49,3.501,331
NGU09,2009-07-08 13:00,8,3.505,3.505,3.475,3.477,836
NGU09,2009-07-08 13:30,8,3.477,3.495,3.471,3.488,244
NGU09,2009-07-08 14:00,8,3.49,3.491,3.485,3.485,69
NGU09,2009-07-08 14:30,8,3.484,3.491,3.481,3.486,95
NGU09,2009-07-08 15:00,8,3.492,3.493,3.492,3.493,2
NGU09,2009-07-08 15:30,8,3.5,3.5,3.493,3.5,29
NGU09,2009-07-08 16:00,8,3.51,3.51,3.509,3.509,3
NGU09,2009-07-08 17:00,9,3.51,3.514,3.51,3.514,6
NGU09,2009-07-08 17:30,9,3.51,3.515,3.51,3.515,2
NGU09,2009-07-08 18:00,9,3.512,3.512,3.512,3.512,1
NGU09,2009-07-08 18:30,9,3.522,3.522,3.522,3.522,1
NGU09,2009-07-08 19:00,9,3.514,3.514,3.514,3.514,1
NGU09,2009-07-08 19:30,9,3.514,3.514,3.514,3.514,1
NGU09,2009-07-08 20:00,9,3.514,3.514,3.514,3.514,1
NGU09,2009-07-08 22:30,9,3.518,3.518,3.518,3.518,5
NGU09,2009-07-08 23:00,9,3.522,3.523,3.522,3.523,2
NGU09,2009-07-08 23:30,9,3.511,3.511,3.501,3.502,3
NGU09,2009-07-09 00:00,9,3.515,3.517,3.514,3.517,5
NGU09,2009-07-09 00:30,9,3.514,3.514,3.511,3.511,2
NGU09,2009-07-09 01:00,9,3.511,3.511,3.506,3.506,6
NGU09,2009-07-09 01:30,9,3.517,3.526,3.517,3.522,21
NGU09,2009-07-09 02:00,9,3.522,3.522,3.518,3.519,34
NGU09,2009-07-09 02:30,9,3.52,3.522,3.516,3.521,33
NGU09,2009-07-09 03:00,9,3.522,3.529,3.52,3.527,43
NGU09,2009-07-09 03:30,9,3.527,3.539,3.527,3.536,105
NGU09,2009-07-09 04:00,9,3.537,3.54,3.536,3.538,60
NGU09,2009-07-09 04:30,9,3.537,3.542,3.536,3.538,77
NGU09,2009-07-09 05:00,9,3.538,3.559,3.538,3.554,140
NGU09,2009-07-09 05:30,9,3.557,3.572,3.55,3.553,124
NGU09,2009-07-09 06:00,9,3.553,3.561,3.536,3.536,85
NGU09,2009-07-09 06:30,9,3.544,3.556,3.537,3.555,227
NGU09,2009-07-09 07:00,9,3.556,3.575,3.547,3.55,303
NGU09,2009-07-09 07:30,9,3.558,3.591,3.548,3.555,951
NGU09,2009-07-09 08:00,9,3.556,3.561,3.523,3.533,559
NGU09,2009-07-09 08:30,9,3.54,3.544,3.511,3.529,725
NGU09,2009-07-09 09:00,9,3.531,3.54,3.513,3.522,471
NGU09,2009-07-09 09:30,9,3.517,3.61,3.478,3.561,2188
NGU09,2009-07-09 10:00,9,3.552,3.553,3.514,3.523,1051
NGU09,2009-07-09 10:30,9,3.526,3.552,3.521,3.524,495
NGU09,2009-07-09 11:00,9,3.524,3.55,3.521,3.546,228
NGU09,2009-07-09 11:30,9,3.55,3.55,3.529,3.543,294
NGU09,2009-07-09 12:00,9,3.538,3.542,3.509,3.517,533
NGU09,2009-07-09 12:30,9,3.52,3.526,3.492,3.502,277
NGU09,2009-07-09 13:00,9,3.503,3.53,3.503,3.526,425
NGU09,2009-07-09 13:30,9,3.525,3.534,3.525,3.526,89
NGU09,2009-07-09 14:00,9,3.529,3.532,3.525,3.525,11
NGU09,2009-07-09 14:30,9,3.527,3.532,3.525,3.532,20
NGU09,2009-07-09 15:00,9,3.534,3.543,3.533,3.533,8
NGU09,2009-07-09 15:30,9,3.534,3.536,3.534,3.535,6
NGU09,2009-07-09 16:00,9,3.543,3.546,3.543,3.546,8
NGU09,2009-07-09 17:00,10,3.539,3.539,3.539,3.539,1
NGU09,2009-07-09 18:30,10,3.556,3.556,3.556,3.556,1
NGU09,2009-07-09 19:00,10,3.552,3.552,3.552,3.552,1
NGU09,2009-07-09 21:30,10,3.56,3.561,3.56,3.56,9
NGU09,2009-07-09 22:00,10,3.542,3.542,3.542,3.542,1
NGU09,2009-07-09 23:30,10,3.534,3.542,3.534,3.541,8
NGU09,2009-07-10 00:00,10,3.541,3.541,3.539,3.539,3
NGU09,2009-07-10 01:00,10,3.535,3.538,3.534,3.537,14
NGU09,2009-07-10 01:30,10,3.537,3.539,3.528,3.528,19
NGU09,2009-07-10 02:00,10,3.534,3.534,3.528,3.528,7
NGU09,2009-07-10 02:30,10,3.528,3.529,3.528,3.528,11
NGU09,2009-07-10 03:00,10,3.526,3.535,3.526,3.529,26
NGU09,2009-07-10 03:30,10,3.532,3.537,3.53,3.537,46
NGU09,2009-07-10 04:00,10,3.533,3.533,3.527,3.528,24
NGU09,2009-07-10 04:30,10,3.527,3.529,3.515,3.518,41
NGU09,2009-07-10 05:00,10,3.519,3.52,3.513,3.513,85
NGU09,2009-07-10 05:30,10,3.515,3.516,3.512,3.516,40
NGU09,2009-07-10 06:00,10,3.512,3.512,3.491,3.493,123
NGU09,2009-07-10 06:30,10,3.493,3.494,3.471,3.471,106
NGU09,2009-07-10 07:00,10,3.472,3.489,3.47,3.479,349
NGU09,2009-07-10 07:30,10,3.489,3.5,3.476,3.48,272
NGU09,2009-07-10 08:00,10,3.476,3.493,3.471,3.488,839
NGU09,2009-07-10 08:30,10,3.492,3.518,3.484,3.507,521
NGU09,2009-07-10 09:00,10,3.506,3.526,3.486,3.52,247
NGU09,2009-07-10 09:30,10,3.519,3.519,3.499,3.506,438
NGU09,2009-07-10 10:00,10,3.505,3.509,3.487,3.49,319
NGU09,2009-07-10 10:30,10,3.488,3.495,3.486,3.495,245
NGU09,2009-07-10 11:00,10,3.495,3.5,3.485,3.488,138
NGU09,2009-07-10 11:30,10,3.487,3.495,3.486,3.49,216
NGU09,2009-07-10 12:00,10,3.489,3.507,3.489,3.495,270
NGU09,2009-07-10 12:30,10,3.495,3.505,3.492,3.505,166
NGU09,2009-07-10 13:00,10,3.503,3.509,3.49,3.491,449
NGU09,2009-07-10 13:30,10,3.492,3.496,3.483,3.49,63
NGU09,2009-07-10 14:00,10,3.492,3.492,3.485,3.485,46
NGU09,2009-07-10 14:30,10,3.486,3.491,3.485,3.485,13
NGU09,2009-07-10 15:00,10,3.482,3.482,3.48,3.48,23
NGU09,2009-07-10 15:30,10,3.48,3.48,3.48,3.48,59
NGU09,2009-07-10 16:00,10,3.48,3.48,3.48,3.48,1
NGU09,2009-07-12 17:00,13,3.44,3.459,3.44,3.45,31
NGU09,2009-07-12 17:30,13,3.452,3.452,3.452,3.452,1
NGU09,2009-07-12 18:00,13,3.456,3.456,3.456,3.456,2
NGU09,2009-07-12 18:30,13,3.45,3.45,3.45,3.45,1
NGU09,2009-07-12 19:00,13,3.441,3.443,3.44,3.443,9
NGU09,2009-07-12 19:30,13,3.448,3.448,3.448,3.448,1
NGU09,2009-07-12 20:00,13,3.456,3.456,3.441,3.441,5
NGU09,2009-07-12 20:30,13,3.44,3.44,3.425,3.431,36
NGU09,2009-07-12 21:00,13,3.431,3.435,3.431,3.435,14
NGU09,2009-07-12 21:30,13,3.44,3.443,3.44,3.443,2
NGU09,2009-07-12 22:00,13,3.435,3.435,3.435,3.435,4
NGU09,2009-07-12 22:30,13,3.433,3.433,3.433,3.433,3
NGU09,2009-07-12 23:00,13,3.431,3.431,3.431,3.431,1
NGU09,2009-07-12 23:30,13,3.438,3.438,3.43,3.433,8
NGU09,2009-07-13 00:00,13,3.433,3.433,3.433,3.433,3
NGU09,2009-07-13 00:30,13,3.434,3.434,3.431,3.434,12
NGU09,2009-07-13 01:00,13,3.434,3.438,3.43,3.438,18
NGU09,2009-07-13 01:30,13,3.438,3.438,3.433,3.434,25
NGU09,2009-07-13 02:00,13,3.436,3.445,3.435,3.443,39
NGU09,2009-07-13 02:30,13,3.448,3.452,3.448,3.452,65
NGU09,2009-07-13 03:00,13,3.451,3.456,3.45,3.452,30
NGU09,2009-07-13 03:30,13,3.45,3.45,3.44,3.441,47
NGU09,2009-07-13 04:00,13,3.444,3.448,3.439,3.444,20
NGU09,2009-07-13 04:30,13,3.443,3.448,3.443,3.447,16
NGU09,2009-07-13 05:00,13,3.448,3.448,3.442,3.443,47
NGU09,2009-07-13 05:30,13,3.448,3.457,3.448,3.45,36
NGU09,2009-07-13 06:00,13,3.449,3.449,3.444,3.445,16
NGU09,2009-07-13 06:30,13,3.445,3.445,3.392,3.401,416
NGU09,2009-07-13 07:00,13,3.401,3.435,3.396,3.431,207
NGU09,2009-07-13 07:30,13,3.431,3.447,3.403,3.434,243
NGU09,2009-07-13 08:00,13,3.432,3.439,3.366,3.393,862
NGU09,2009-07-13 08:30,13,3.393,3.415,3.377,3.38,423
NGU09,2009-07-13 09:00,13,3.379,3.422,3.379,3.405,292
NGU09,2009-07-13 09:30,13,3.408,3.412,3.39,3.411,206
NGU09,2009-07-13 10:00,13,3.408,3.409,3.387,3.39,235
NGU09,2009-07-13 10:30,13,3.391,3.408,3.383,3.39,173
NGU09,2009-07-13 11:00,13,3.386,3.401,3.384,3.4,169
NGU09,2009-07-13 11:30,13,3.402,3.405,3.387,3.39,152
NGU09,2009-07-13 12:00,13,3.39,3.407,3.388,3.399,200
NGU09,2009-07-13 12:30,13,3.399,3.399,3.375,3.382,327
NGU09,2009-07-13 13:00,13,3.381,3.409,3.37,3.397,869
NGU09,2009-07-13 13:30,13,3.397,3.404,3.394,3.404,262
NGU09,2009-07-13 14:00,13,3.402,3.415,3.399,3.403,75
NGU09,2009-07-13 14:30,13,3.404,3.412,3.394,3.395,57
NGU09,2009-07-13 15:00,13,3.403,3.423,3.399,3.423,24
NGU09,2009-07-13 15:30,13,3.417,3.451,3.416,3.449,26
NGU09,2009-07-13 16:00,13,3.447,3.492,3.447,3.485,40
NGU09,2009-07-13 17:00,14,3.482,3.51,3.477,3.48,51
NGU09,2009-07-13 17:30,14,3.475,3.475,3.475,3.475,1
NGU09,2009-07-13 18:00,14,3.468,3.468,3.468,3.468,1
NGU09,2009-07-13 18:30,14,3.471,3.486,3.467,3.486,21
NGU09,2009-07-13 19:00,14,3.49,3.496,3.479,3.479,4
NGU09,2009-07-13 19:30,14,3.479,3.503,3.479,3.503,33
NGU09,2009-07-13 20:00,14,3.501,3.503,3.5,3.5,18
NGU09,2009-07-13 20:30,14,3.5,3.503,3.5,3.503,2
NGU09,2009-07-13 21:00,14,3.506,3.506,3.506,3.506,1
NGU09,2009-07-13 21:30,14,3.498,3.498,3.498,3.498,2
NGU09,2009-07-13 22:00,14,3.5,3.502,3.495,3.495,14
NGU09,2009-07-13 23:00,14,3.495,3.502,3.493,3.493,3
NGU09,2009-07-13 23:30,14,3.479,3.479,3.449,3.453,24
NGU09,2009-07-14 00:00,14,3.448,3.448,3.445,3.447,10
NGU09,2009-07-14 00:30,14,3.446,3.45,3.446,3.45,7
NGU09,2009-07-14 01:00,14,3.45,3.454,3.447,3.447,18
NGU09,2009-07-14 01:30,14,3.447,3.45,3.445,3.445,12
NGU09,2009-07-14 02:00,14,3.45,3.45,3.445,3.446,29
NGU09,2009-07-14 02:30,14,3.449,3.457,3.448,3.455,28
NGU09,2009-07-14 03:00,14,3.455,3.457,3.452,3.457,22
NGU09,2009-07-14 03:30,14,3.459,3.473,3.459,3.473,7
NGU09,2009-07-14 04:00,14,3.472,3.482,3.47,3.482,25
NGU09,2009-07-14 04:30,14,3.48,3.48,3.45,3.469,70
NGU09,2009-07-14 05:00,14,3.469,3.477,3.467,3.477,49
NGU09,2009-07-14 05:30,14,3.464,3.487,3.454,3.486,66
NGU09,2009-07-14 06:00,14,3.48,3.486,3.475,3.486,77
NGU09,2009-07-14 06:30,14,3.488,3.524,3.488,3.523,205
NGU09,2009-07-14 07:00,14,3.52,3.54,3.51,3.523,389
NGU09,2009-07-14 07:30,14,3.525,3.535,3.5,3.5,327
NGU09,2009-07-14 08:00,14,3.505,3.579,3.505,3.538,1439
NGU09,2009-07-14 08:30,14,3.539,3.576,3.534,3.547,1125
NGU09,2009-07-14 09:00,14,3.551,3.56,3.522,3.523,705
NGU09,2009-07-14 09:30,14,3.527,3.528,3.501,3.525,601
NGU09,2009-07-14 10:00,14,3.527,3.553,3.525,3.546,605
NGU09,2009-07-14 10:30,14,3.546,3.548,3.517,3.543,493
NGU09,2009-07-14 11:00,14,3.545,3.548,3.524,3.534,302
NGU09,2009-07-14 11:30,14,3.534,3.539,3.518,3.528,187
NGU09,2009-07-14 12:00,14,3.529,3.535,3.513,3.53,321
NGU09,2009-07-14 12:30,14,3.53,3.555,3.529,3.54,219
NGU09,2009-07-14 13:00,14,3.547,3.591,3.535,3.572,849
NGU09,2009-07-14 13:30,14,3.57,3.589,3.569,3.589,548
NGU09,2009-07-14 14:00,14,3.589,3.589,3.58,3.583,80
NGU09,2009-07-14 14:30,14,3.588,3.596,3.586,3.589,116
NGU09,2009-07-14 15:00,14,3.592,3.601,3.588,3.601,24
NGU09,2009-07-14 15:30,14,3.604,3.614,3.601,3.601,30
NGU09,2009-07-14 16:00,14,3.601,3.601,3.601,3.601,6
NGU09,2009-07-14 17:00,15,3.615,3.63,3.606,3.63,279
NGU09,2009-07-14 17:30,15,3.623,3.623,3.62,3.62,11
NGU09,2009-07-14 18:00,15,3.609,3.611,3.592,3.595,29
NGU09,2009-07-14 18:30,15,3.59,3.593,3.59,3.593,26
NGU09,2009-07-14 19:00,15,3.59,3.59,3.585,3.585,49
NGU09,2009-07-14 19:30,15,3.6,3.624,3.6,3.624,17
NGU09,2009-07-14 20:00,15,3.63,3.63,3.609,3.609,31
NGU09,2009-07-14 21:00,15,3.615,3.621,3.615,3.62,15
NGU09,2009-07-14 21:30,15,3.615,3.625,3.615,3.625,3
NGU09,2009-07-14 22:00,15,3.617,3.618,3.617,3.618,2
NGU09,2009-07-14 22:30,15,3.62,3.622,3.616,3.622,16
NGU09,2009-07-14 23:00,15,3.609,3.616,3.607,3.607,6
NGU09,2009-07-14 23:30,15,3.602,3.602,3.593,3.595,23
NGU09,2009-07-15 00:00,15,3.598,3.6,3.592,3.592,12
NGU09,2009-07-15 00:30,15,3.59,3.595,3.586,3.595,13
NGU09,2009-07-15 01:00,15,3.593,3.594,3.59,3.591,9
NGU09,2009-07-15 01:30,15,3.59,3.59,3.586,3.587,6
NGU09,2009-07-15 02:00,15,3.587,3.59,3.587,3.588,15
NGU09,2009-07-15 02:30,15,3.588,3.593,3.585,3.585,91
NGU09,2009-07-15 03:00,15,3.584,3.587,3.583,3.587,27
NGU09,2009-07-15 03:30,15,3.588,3.588,3.586,3.588,20
NGU09,2009-07-15 04:00,15,3.599,3.613,3.599,3.611,32
NGU09,2009-07-15 04:30,15,3.612,3.613,3.606,3.613,36
NGU09,2009-07-15 05:00,15,3.615,3.637,3.615,3.637,76
NGU09,2009-07-15 05:30,15,3.635,3.648,3.635,3.646,49
NGU09,2009-07-15 06:00,15,3.649,3.649,3.622,3.635,98
NGU09,2009-07-15 06:30,15,3.63,3.63,3.611,3.628,131
NGU09,2009-07-15 07:00,15,3.63,3.642,3.621,3.621,125
NGU09,2009-07-15 07:30,15,3.626,3.667,3.615,3.666,548
NGU09,2009-07-15 08:00,15,3.665,3.665,3.548,3.564,2541
NGU09,2009-07-15 08:30,15,3.565,3.576,3.528,3.555,998
NGU09,2009-07-15 09:00,15,3.555,3.569,3.529,3.539,1331
NGU09,2009-07-15 09:30,15,3.54,3.555,3.466,3.472,2031
NGU09,2009-07-15 10:00,15,3.472,3.488,3.467,3.473,1068
NGU09,2009-07-15 10:30,15,3.474,3.483,3.451,3.465,1329
NGU09,2009-07-15 11:00,15,3.465,3.465,3.404,3.455,1753
NGU09,2009-07-15 11:30,15,3.456,3.474,3.446,3.448,900
NGU09,2009-07-15 12:00,15,3.448,3.462,3.424,3.427,926
NGU09,2009-07-15 12:30,15,3.423,3.451,3.423,3.428,861
NGU09,2009-07-15 13:00,15,3.426,3.451,3.417,3.425,1814
NGU09,2009-07-15 13:30,15,3.424,3.433,3.421,3.431,395
NGU09,2009-07-15 14:00,15,3.432,3.45,3.432,3.444,215
NGU09,2009-07-15 14:30,15,3.444,3.465,3.444,3.462,466
NGU09,2009-07-15 15:00,15,3.456,3.462,3.447,3.447,34
NGU09,2009-07-15 15:30,15,3.447,3.447,3.447,3.447,1
NGU09,2009-07-15 16:00,15,3.435,3.435,3.431,3.431,4
NGU09,2009-07-15 17:00,16,3.435,3.435,3.432,3.434,6
NGU09,2009-07-15 17:30,16,3.444,3.444,3.444,3.444,5
NGU09,2009-07-15 18:00,16,3.45,3.45,3.445,3.445,4
NGU09,2009-07-15 18:30,16,3.446,3.446,3.443,3.443,3
NGU09,2009-07-15 19:00,16,3.424,3.436,3.42,3.423,21
NGU09,2009-07-15 19:30,16,3.425,3.425,3.408,3.423,13
NGU09,2009-07-15 20:00,16,3.429,3.45,3.429,3.449,17
NGU09,2009-07-15 20:30,16,3.443,3.443,3.426,3.43,8
NGU09,2009-07-15 21:00,16,3.418,3.418,3.401,3.401,9
NGU09,2009-07-15 21:30,16,3.408,3.408,3.406,3.406,6
NGU09,2009-07-15 22:00,16,3.405,3.405,3.4,3.4,12
NGU09,2009-07-15 23:00,16,3.415,3.415,3.415,3.415,5
NGU09,2009-07-15 23:30,16,3.412,3.438,3.412,3.421,40
NGU09,2009-07-16 00:00,16,3.434,3.439,3.434,3.435,15
NGU09,2009-07-16 00:30,16,3.432,3.438,3.431,3.434,20
NGU09,2009-07-16 01:00,16,3.436,3.445,3.436,3.44,15
NGU09,2009-07-16 01:30,16,3.439,3.44,3.434,3.436,18
NGU09,2009-07-16 02:00,16,3.439,3.446,3.436,3.445,34
NGU09,2009-07-16 02:30,16,3.443,3.451,3.443,3.448,49
NGU09,2009-07-16 03:00,16,3.447,3.447,3.429,3.433,38
NGU09,2009-07-16 03:30,16,3.431,3.432,3.425,3.431,25
NGU09,2009-07-16 04:00,16,3.434,3.434,3.411,3.412,31
NGU09,2009-07-16 04:30,16,3.418,3.442,3.418,3.442,15
NGU09,2009-07-16 05:00,16,3.44,3.442,3.436,3.442,18
NGU09,2009-07-16 05:30,16,3.442,3.455,3.442,3.453,91
NGU09,2009-07-16 06:00,16,3.451,3.459,3.447,3.455,54
NGU09,2009-07-16 06:30,16,3.455,3.468,3.449,3.449,45
NGU09,2009-07-16 07:00,16,3.442,3.444,3.408,3.424,202
NGU09,2009-07-16 07:30,16,3.422,3.44,3.422,3.437,603
NGU09,2009-07-16 08:00,16,3.437,3.506,3.433,3.499,957
NGU09,2009-07-16 08:30,16,3.501,3.538,3.492,3.527,825
NGU09,2009-07-16 09:00,16,3.526,3.549,3.507,3.518,1366
NGU09,2009-07-16 09:30,16,3.517,3.624,3.513,3.592,2093
NGU09,2009-07-16 10:00,16,3.595,3.686,3.592,3.669,2021
NGU09,2009-07-16 10:30,16,3.668,3.77,3.652,3.735,2553
NGU09,2009-07-16 11:00,16,3.735,3.765,3.717,3.756,1203
NGU09,2009-07-16 11:30,16,3.755,3.764,3.736,3.75,1064
NGU09,2009-07-16 12:00,16,3.748,3.771,3.726,3.769,947
NGU09,2009-07-16 12:30,16,3.77,3.812,3.764,3.792,1324
NGU09,2009-07-16 13:00,16,3.791,3.825,3.739,3.812,2306
NGU09,2009-07-16 13:30,16,3.814,3.816,3.79,3.791,588
NGU09,2009-07-16 14:00,16,3.788,3.793,3.779,3.779,186
NGU09,2009-07-16 14:30,16,3.777,3.778,3.738,3.745,234
NGU09,2009-07-16 15:00,16,3.743,3.77,3.743,3.77,92
NGU09,2009-07-16 15:30,16,3.76,3.76,3.743,3.755,18
NGU09,2009-07-16 16:00,16,3.75,3.75,3.75,3.75,3
NGU09,2009-07-16 17:00,17,3.756,3.78,3.756,3.776,38
NGU09,2009-07-16 17:30,17,3.772,3.772,3.768,3.768,6
NGU09,2009-07-16 18:00,17,3.769,3.769,3.768,3.768,6
NGU09,2009-07-16 18:30,17,3.766,3.766,3.746,3.746,2
NGU09,2009-07-16 19:00,17,3.746,3.746,3.741,3.745,4
NGU09,2009-07-16 19:30,17,3.745,3.745,3.742,3.742,4
NGU09,2009-07-16 20:30,17,3.733,3.733,3.723,3.723,3
NGU09,2009-07-16 21:00,17,3.728,3.741,3.728,3.739,27
NGU09,2009-07-16 21:30,17,3.737,3.756,3.728,3.728,28
NGU09,2009-07-16 22:00,17,3.745,3.749,3.745,3.747,3
NGU09,2009-07-16 22:30,17,3.74,3.746,3.74,3.742,11
NGU09,2009-07-16 23:00,17,3.747,3.747,3.743,3.743,21
NGU09,2009-07-16 23:30,17,3.744,3.748,3.738,3.748,35
NGU09,2009-07-17 00:00,17,3.747,3.748,3.734,3.738,23
NGU09,2009-07-17 00:30,17,3.739,3.741,3.733,3.741,46
NGU09,2009-07-17 01:00,17,3.744,3.764,3.743,3.764,51
NGU09,2009-07-17 01:30,17,3.764,3.764,3.752,3.752,27
NGU09,2009-07-17 02:00,17,3.752,3.757,3.74,3.748,84
NGU09,2009-07-17 02:30,17,3.751,3.751,3.726,3.742,107
NGU09,2009-07-17 03:00,17,3.741,3.741,3.729,3.738,92
NGU09,2009-07-17 03:30,17,3.738,3.738,3.73,3.731,29
NGU09,2009-07-17 04:00,17,3.734,3.739,3.728,3.728,48
NGU09,2009-07-17 04:30,17,3.728,3.73,3.727,3.73,88
NGU09,2009-07-17 05:00,17,3.731,3.741,3.73,3.739,111
NGU09,2009-07-17 05:30,17,3.74,3.797,3.737,3.797,128
NGU09,2009-07-17 06:00,17,3.792,3.818,3.78,3.798,328
NGU09,2009-07-17 06:30,17,3.79,3.793,3.724,3.728,288
NGU09,2009-07-17 07:00,17,3.725,3.778,3.717,3.769,431
NGU09,2009-07-17 07:30,17,3.769,3.784,3.731,3.748,592
NGU09,2009-07-17 08:00,17,3.759,3.77,3.69,3.762,1437
NGU09,2009-07-17 08:30,17,3.763,3.811,3.726,3.81,1968
NGU09,2009-07-17 09:00,17,3.811,3.89,3.794,3.858,1839
NGU09,2009-07-17 09:30,17,3.856,3.856,3.787,3.81,1493
NGU09,2009-07-17 10:00,17,3.811,3.86,3.804,3.854,945
NGU09,2009-07-17 10:30,17,3.85,3.885,3.844,3.882,1275
NGU09,2009-07-17 11:00,17,3.883,3.889,3.855,3.874,1081
NGU09,2009-07-17 11:30,17,3.88,3.91,3.857,3.903,1655
NGU09,2009-07-17 12:00,17,3.905,3.926,3.898,3.91,1114
NGU09,2009-07-17 12:30,17,3.912,3.922,3.903,3.904,576
NGU09,2009-07-17 13:00,17,3.903,3.913,3.807,3.822,1736
NGU09,2009-07-17 13:30,17,3.821,3.827,3.811,3.827,544
NGU09,2009-07-17 14:00,17,3.822,3.826,3.787,3.787,329
NGU09,2009-07-17 14:30,17,3.787,3.803,3.779,3.793,297
NGU09,2009-07-17 15:00,17,3.789,3.797,3.784,3.797,52
NGU09,2009-07-17 15:30,17,3.804,3.822,3.802,3.822,6
NGU09,2009-07-17 16:00,17,3.827,3.835,3.827,3.835,9
NGU09,2009-07-19 17:00,20,3.819,3.83,3.764,3.78,30
NGU09,2009-07-19 17:30,20,3.779,3.81,3.779,3.803,10
NGU09,2009-07-19 18:00,20,3.803,3.804,3.8,3.8,14
NGU09,2009-07-19 18:30,20,3.792,3.792,3.765,3.765,7
NGU09,2009-07-19 19:00,20,3.773,3.773,3.769,3.77,43
NGU09,2009-07-19 19:30,20,3.772,3.773,3.772,3.773,12
NGU09,2009-07-19 20:00,20,3.773,3.773,3.773,3.773,12
NGU09,2009-07-19 20:30,20,3.773,3.785,3.773,3.785,41
NGU09,2009-07-19 21:00,20,3.791,3.791,3.79,3.79,9
NGU09,2009-07-19 21:30,20,3.791,3.792,3.79,3.792,7
NGU09,2009-07-19 22:00,20,3.792,3.793,3.792,3.793,7
NGU09,2009-07-19 22:30,20,3.79,3.79,3.78,3.785,7
NGU09,2009-07-19 23:00,20,3.785,3.797,3.785,3.797,9
NGU09,2009-07-19 23:30,20,3.805,3.826,3.803,3.812,92
NGU09,2009-07-20 00:00,20,3.81,3.833,3.81,3.825,42
NGU09,2009-07-20 00:30,20,3.826,3.84,3.826,3.838,44
NGU09,2009-07-20 01:00,20,3.836,3.845,3.831,3.84,28
NGU09,2009-07-20 01:30,20,3.84,3.841,3.835,3.836,17
NGU09,2009-07-20 02:00,20,3.84,3.846,3.837,3.84,79
NGU09,2009-07-20 02:30,20,3.84,3.842,3.831,3.841,97
NGU09,2009-07-20 03:00,20,3.842,3.848,3.834,3.839,60
NGU09,2009-07-20 03:30,20,3.84,3.843,3.839,3.842,45
NGU09,2009-07-20 04:00,20,3.843,3.87,3.841,3.87,232
NGU09,2009-07-20 04:30,20,3.872,3.906,3.872,3.884,107
NGU09,2009-07-20 05:00,20,3.896,3.925,3.89,3.916,154
NGU09,2009-07-20 05:30,20,3.916,3.917,3.905,3.906,185
NGU09,2009-07-20 06:00,20,3.906,3.906,3.835,3.845,445
NGU09,2009-07-20 06:30,20,3.845,3.868,3.819,3.824,305
NGU09,2009-07-20 07:00,20,3.828,3.83,3.801,3.819,201
NGU09,2009-07-20 07:30,20,3.816,3.848,3.815,3.825,641
NGU09,2009-07-20 08:00,20,3.823,3.837,3.76,3.773,1690
NGU09,2009-07-20 08:30,20,3.772,3.807,3.71,3.715,1969
NGU09,2009-07-20 09:00,20,3.714,3.727,3.696,3.71,2256
NGU09,2009-07-20 09:30,20,3.71,3.713,3.665,3.695,2488
NGU09,2009-07-20 10:00,20,3.698,3.715,3.684,3.715,1958
NGU09,2009-07-20 10:30,20,3.715,3.715,3.696,3.711,826
NGU09,2009-07-20 11:00,20,3.709,3.715,3.7,3.707,1720
NGU09,2009-07-20 11:30,20,3.709,3.797,3.702,3.79,2124
NGU09,2009-07-20 12:00,20,3.788,3.803,3.775,3.8,1376
NGU09,2009-07-20 12:30,20,3.801,3.839,3.779,3.82,2281
NGU09,2009-07-20 13:00,20,3.821,3.88,3.811,3.816,1932
NGU09,2009-07-20 13:30,20,3.815,3.83,3.81,3.817,351
NGU09,2009-07-20 14:00,20,3.812,3.824,3.811,3.816,207
NGU09,2009-07-20 14:30,20,3.819,3.828,3.811,3.827,290
NGU09,2009-07-20 15:00,20,3.82,3.838,3.817,3.833,125
NGU09,2009-07-20 15:30,20,3.835,3.835,3.811,3.811,42
NGU09,2009-07-20 16:00,20,3.811,3.814,3.81,3.814,5
NGU09,2009-07-20 17:00,21,3.839,3.839,3.815,3.835,17
NGU09,2009-07-20 17:30,21,3.826,3.83,3.826,3.83,2
NGU09,2009-07-20 18:00,21,3.834,3.838,3.834,3.838,2
NGU09,2009-07-20 19:00,21,3.835,3.837,3.829,3.829,4
NGU09,2009-07-20 19:30,21,3.819,3.819,3.81,3.81,10
NGU09,2009-07-20 20:00,21,3.799,3.799,3.799,3.799,4
NGU09,2009-07-20 20:30,21,3.81,3.815,3.807,3.815,27
NGU09,2009-07-20 21:00,21,3.806,3.806,3.805,3.805,3
NGU09,2009-07-20 21:30,21,3.802,3.806,3.802,3.806,4
NGU09,2009-07-20 22:00,21,3.801,3.801,3.801,3.801,1
NGU09,2009-07-20 22:30,21,3.804,3.815,3.804,3.815,13
NGU09,2009-07-20 23:00,21,3.811,3.845,3.811,3.845,6
NGU09,2009-07-20 23:30,21,3.822,3.822,3.78,3.78,48
NGU09,2009-07-21 00:00,21,3.786,3.788,3.78,3.788,10
NGU09,2009-07-21 00:30,21,3.777,3.782,3.777,3.78,20
NGU09,2009-07-21 01:00,21,3.782,3.785,3.781,3.784,18
NGU09,2009-07-21 01:30,21,3.783,3.783,3.777,3.78,20
NGU09,2009-07-21 02:00,21,3.777,3.788,3.772,3.781,34
NGU09,2009-07-21 02:30,21,3.784,3.788,3.784,3.786,21
NGU09,2009-07-21 03:00,21,3.786,3.805,3.785,3.805,59
NGU09,2009-07-21 03:30,21,3.803,3.803,3.753,3.763,238
NGU09,2009-07-21 04:00,21,3.764,3.766,3.756,3.759,58
NGU09,2009-07-21 04:30,21,3.761,3.761,3.756,3.759,26
NGU09,2009-07-21 05:00,21,3.757,3.764,3.757,3.764,74
NGU09,2009-07-21 05:30,21,3.763,3.773,3.762,3.77,86
NGU09,2009-07-21 06:00,21,3.77,3.775,3.759,3.773,56
NGU09,2009-07-21 06:30,21,3.769,3.819,3.769,3.791,278
NGU09,2009-07-21 07:00,21,3.79,3.805,3.775,3.799,380
NGU09,2009-07-21 07:30,21,3.8,3.816,3.761,3.77,676
NGU09,2009-07-21 08:00,21,3.77,3.832,3.767,3.808,2602
NGU09,2009-07-21 08:30,21,3.808,3.87,3.79,3.851,3629
NGU09,2009-07-21 09:00,21,3.853,3.888,3.84,3.849,2366
NGU09,2009-07-21 09:30,21,3.851,3.864,3.801,3.823,1490
NGU09,2009-07-21 10:00,21,3.824,3.861,3.815,3.859,1007
NGU09,2009-07-21 10:30,21,3.859,3.862,3.797,3.803,1195
NGU09,2009-07-21 11:00,21,3.802,3.825,3.786,3.801,1127
NGU09,2009-07-21 11:30,21,3.799,3.817,3.792,3.802,749
NGU09,2009-07-21 12:00,21,3.801,3.83,3.784,3.822,932
NGU09,2009-07-21 12:30,21,3.822,3.84,3.811,3.838,805
NGU09,2009-07-21 13:00,21,3.836,3.854,3.825,3.845,1308
NGU09,2009-07-21 13:30,21,3.847,3.847,3.838,3.843,182
NGU09,2009-07-21 14:00,21,3.842,3.85,3.839,3.847,143
NGU09,2009-07-21 14:30,21,3.847,3.851,3.845,3.847,160
NGU09,2009-07-21 15:00,21,3.847,3.857,3.847,3.852,68
NGU09,2009-07-21 15:30,21,3.852,3.852,3.825,3.831,40
NGU09,2009-07-21 16:00,21,3.83,3.83,3.827,3.827,2
NGU09,2009-07-21 17:00,22,3.817,3.84,3.817,3.832,15
NGU09,2009-07-21 17:30,22,3.846,3.846,3.84,3.846,3
NGU09,2009-07-21 18:00,22,3.85,3.85,3.85,3.85,7
NGU09,2009-07-21 18:30,22,3.85,3.85,3.826,3.826,14
NGU09,2009-07-21 19:00,22,3.827,3.827,3.827,3.827,1
NGU09,2009-07-21 19:30,22,3.835,3.835,3.835,3.835,1
NGU09,2009-07-21 20:30,22,3.835,3.835,3.835,3.835,2
NGU09,2009-07-21 21:00,22,3.844,3.844,3.844,3.844,1
NGU09,2009-07-21 21:30,22,3.845,3.86,3.844,3.86,31
NGU09,2009-07-21 22:00,22,3.851,3.851,3.85,3.85,3
NGU09,2009-07-21 22:30,22,3.846,3.859,3.846,3.859,4
NGU09,2009-07-21 23:00,22,3.86,3.869,3.86,3.867,10
NGU09,2009-07-21 23:30,22,3.856,3.856,3.844,3.848,25
NGU09,2009-07-22 00:00,22,3.845,3.847,3.843,3.843,10
NGU09,2009-07-22 00:30,22,3.844,3.849,3.84,3.84,18
NGU09,2009-07-22 01:00,22,3.841,3.849,3.841,3.845,18
NGU09,2009-07-22 01:30,22,3.844,3.864,3.844,3.857,28
NGU09,2009-07-22 02:00,22,3.847,3.847,3.84,3.841,28
NGU09,2009-07-22 02:30,22,3.841,3.844,3.839,3.84,57
NGU09,2009-07-22 03:00,22,3.84,3.843,3.838,3.838,28
NGU09,2009-07-22 03:30,22,3.839,3.839,3.833,3.833,43
NGU09,2009-07-22 04:00,22,3.833,3.847,3.832,3.845,41
NGU09,2009-07-22 04:30,22,3.845,3.855,3.833,3.85,84
NGU09,2009-07-22 05:00,22,3.846,3.851,3.84,3.847,38
NGU09,2009-07-22 05:30,22,3.843,3.851,3.84,3.845,23
NGU09,2009-07-22 06:00,22,3.849,3.862,3.834,3.84,107
NGU09,2009-07-22 06:30,22,3.838,3.844,3.829,3.83,108
NGU09,2009-07-22 07:00,22,3.83,3.832,3.792,3.792,637
NGU09,2009-07-22 07:30,22,3.792,3.798,3.773,3.788,544
NGU09,2009-07-22 08:00,22,3.791,3.827,3.787,3.803,1086
NGU09,2009-07-22 08:30,22,3.805,3.89,3.805,3.884,2042
NGU09,2009-07-22 09:00,22,3.881,3.914,3.875,3.883,1958
NGU09,2009-07-22 09:30,22,3.89,3.989,3.858,3.96,3117
NGU09,2009-07-22 10:00,22,3.96,4.042,3.956,3.978,6064
NGU09,2009-07-22 10:30,22,3.976,4.027,3.975,4.01,1976
NGU09,2009-07-22 11:00,22,4.008,4.03,4,4.014,1855
NGU09,2009-07-22 11:30,22,4.013,4.019,3.987,4.012,1392
NGU09,2009-07-22 12:00,22,4.013,4.045,3.995,3.999,1791
NGU09,2009-07-22 12:30,22,4,4.01,3.982,3.987,1709
NGU09,2009-07-22 13:00,22,3.992,4.006,3.933,3.945,1335
NGU09,2009-07-22 13:30,22,3.943,3.95,3.935,3.944,355
NGU09,2009-07-22 14:00,22,3.946,3.96,3.942,3.959,187
NGU09,2009-07-22 14:30,22,3.962,3.986,3.961,3.977,330
NGU09,2009-07-22 15:00,22,3.978,3.99,3.978,3.986,56
NGU09,2009-07-22 15:30,22,3.989,3.998,3.978,3.981,67
NGU09,2009-07-22 16:00,22,3.978,3.978,3.978,3.978,2
NGU09,2009-07-22 17:00,23,3.955,3.972,3.955,3.969,25
NGU09,2009-07-22 17:30,23,3.959,3.959,3.95,3.952,6
NGU09,2009-07-22 18:00,23,3.945,3.949,3.938,3.948,96
NGU09,2009-07-22 18:30,23,3.94,3.952,3.933,3.945,13
NGU09,2009-07-22 19:00,23,3.967,3.967,3.945,3.945,5
NGU09,2009-07-22 19:30,23,3.945,3.948,3.945,3.947,3
NGU09,2009-07-22 21:00,23,3.963,3.963,3.962,3.962,2
NGU09,2009-07-22 21:30,23,3.965,3.969,3.965,3.969,6
NGU09,2009-07-22 22:00,23,3.976,3.977,3.97,3.97,17
NGU09,2009-07-22 22:30,23,3.97,3.97,3.97,3.97,9
NGU09,2009-07-22 23:00,23,3.972,3.98,3.972,3.98,6
NGU09,2009-07-22 23:30,23,3.978,4,3.978,3.995,55
NGU09,2009-07-23 00:00,23,3.992,3.992,3.981,3.987,21
NGU09,2009-07-23 00:30,23,3.986,3.986,3.98,3.983,20
NGU09,2009-07-23 01:00,23,3.983,3.991,3.983,3.991,23
NGU09,2009-07-23 01:30,23,3.992,3.996,3.984,3.989,16
NGU09,2009-07-23 02:00,23,3.989,4.003,3.985,3.987,42
NGU09,2009-07-23 02:30,23,3.989,3.989,3.982,3.982,25
NGU09,2009-07-23 03:00,23,3.985,3.993,3.983,3.993,33
NGU09,2009-07-23 03:30,23,3.993,3.995,3.987,3.991,76
NGU09,2009-07-23 04:00,23,3.994,4.007,3.993,4.002,77
NGU09,2009-07-23 04:30,23,4.005,4.005,3.993,3.996,32
NGU09,2009-07-23 05:00,23,3.996,4,3.987,3.993,74
NGU09,2009-07-23 05:30,23,3.987,3.99,3.978,3.987,86
NGU09,2009-07-23 06:00,23,3.987,3.99,3.957,3.957,138
NGU09,2009-07-23 06:30,23,3.959,3.993,3.956,3.984,222
NGU09,2009-07-23 07:00,23,3.991,4.02,3.986,3.998,278
NGU09,2009-07-23 07:30,23,4.004,4.04,3.998,4.012,893
NGU09,2009-07-23 08:00,23,4.01,4.023,3.939,3.964,2104
NGU09,2009-07-23 08:30,23,3.963,3.994,3.96,3.987,2194
NGU09,2009-07-23 09:00,23,3.986,4.044,3.985,4.029,1840
NGU09,2009-07-23 09:30,23,4.029,4.029,3.82,3.835,6196
NGU09,2009-07-23 10:00,23,3.834,3.895,3.814,3.859,3338
NGU09,2009-07-23 10:30,23,3.863,3.873,3.829,3.83,2995
NGU09,2009-07-23 11:00,23,3.831,3.851,3.826,3.844,2245
NGU09,2009-07-23 11:30,23,3.842,3.845,3.781,3.802,2605
NGU09,2009-07-23 12:00,23,3.804,3.814,3.758,3.783,2785
NGU09,2009-07-23 12:30,23,3.783,3.796,3.719,3.738,3367
NGU09,2009-07-23 13:00,23,3.738,3.784,3.696,3.701,4523
NGU09,2009-07-23 13:30,23,3.701,3.743,3.7,3.738,1132
NGU09,2009-07-23 14:00,23,3.737,3.741,3.714,3.72,455
NGU09,2009-07-23 14:30,23,3.72,3.727,3.706,3.707,443
NGU09,2009-07-23 15:00,23,3.707,3.71,3.688,3.701,207
NGU09,2009-07-23 15:30,23,3.704,3.715,3.701,3.706,27
NGU09,2009-07-23 16:00,23,3.705,3.705,3.694,3.697,31
NGU09,2009-07-23 17:00,24,3.703,3.718,3.697,3.718,15
NGU09,2009-07-23 17:30,24,3.716,3.716,3.713,3.713,5
NGU09,2009-07-23 18:00,24,3.715,3.715,3.713,3.714,7
NGU09,2009-07-23 18:30,24,3.715,3.719,3.714,3.716,13
NGU09,2009-07-23 19:00,24,3.722,3.723,3.716,3.718,19
NGU09,2009-07-23 19:30,24,3.717,3.718,3.704,3.709,55
NGU09,2009-07-23 20:00,24,3.71,3.71,3.709,3.71,24
NGU09,2009-07-23 20:30,24,3.71,3.716,3.71,3.716,8
NGU09,2009-07-23 21:30,24,3.713,3.713,3.705,3.705,44
NGU09,2009-07-23 22:00,24,3.706,3.716,3.704,3.708,10
NGU09,2009-07-23 22:30,24,3.72,3.722,3.713,3.713,13
NGU09,2009-07-23 23:00,24,3.718,3.723,3.715,3.716,29
NGU09,2009-07-23 23:30,24,3.718,3.734,3.718,3.732,69
NGU09,2009-07-24 00:00,24,3.734,3.745,3.731,3.745,53
NGU09,2009-07-24 00:30,24,3.746,3.746,3.739,3.744,58
NGU09,2009-07-24 01:00,24,3.745,3.745,3.738,3.741,34
NGU09,2009-07-24 01:30,24,3.739,3.752,3.739,3.75,45
NGU09,2009-07-24 02:00,24,3.752,3.755,3.739,3.755,62
NGU09,2009-07-24 02:30,24,3.754,3.764,3.754,3.759,83
NGU09,2009-07-24 03:00,24,3.763,3.768,3.762,3.765,80
NGU09,2009-07-24 03:30,24,3.768,3.77,3.75,3.75,218
NGU09,2009-07-24 04:00,24,3.761,3.77,3.761,3.768,24
NGU09,2009-07-24 04:30,24,3.768,3.772,3.766,3.769,69
NGU09,2009-07-24 05:00,24,3.771,3.773,3.755,3.758,212
NGU09,2009-07-24 05:30,24,3.757,3.758,3.746,3.748,55
NGU09,2009-07-24 06:00,24,3.747,3.751,3.733,3.737,142
NGU09,2009-07-24 06:30,24,3.736,3.745,3.715,3.725,227
NGU09,2009-07-24 07:00,24,3.724,3.724,3.69,3.704,427
NGU09,2009-07-24 07:30,24,3.704,3.74,3.7,3.719,648
NGU09,2009-07-24 08:00,24,3.718,3.751,3.704,3.722,2457
NGU09,2009-07-24 08:30,24,3.722,3.778,3.717,3.753,3462
NGU09,2009-07-24 09:00,24,3.753,3.806,3.743,3.794,2382
NGU09,2009-07-24 09:30,24,3.795,3.799,3.759,3.791,2053
NGU09,2009-07-24 10:00,24,3.791,3.84,3.788,3.823,2939
NGU09,2009-07-24 10:30,24,3.824,3.848,3.805,3.848,1687
NGU09,2009-07-24 11:00,24,3.849,3.85,3.809,3.821,1790
NGU09,2009-07-24 11:30,24,3.82,3.845,3.815,3.816,1140
NGU09,2009-07-24 12:00,24,3.817,3.84,3.796,3.837,1107
NGU09,2009-07-24 12:30,24,3.838,3.85,3.82,3.845,1622
NGU09,2009-07-24 13:00,24,3.845,3.866,3.82,3.861,2931
NGU09,2009-07-24 13:30,24,3.86,3.87,3.844,3.845,840
NGU09,2009-07-24 14:00,24,3.844,3.852,3.84,3.849,229
NGU09,2009-07-24 14:30,24,3.851,3.853,3.826,3.833,518
NGU09,2009-07-24 15:00,24,3.833,3.838,3.83,3.835,69
NGU09,2009-07-24 15:30,24,3.832,3.845,3.832,3.836,17
NGU09,2009-07-24 16:00,24,3.84,3.84,3.839,3.84,5
NGU09,2009-07-26 17:00,27,3.844,3.844,3.791,3.795,128
NGU09,2009-07-26 17:30,27,3.797,3.804,3.797,3.8,13
NGU09,2009-07-26 18:00,27,3.803,3.804,3.796,3.801,21
NGU09,2009-07-26 18:30,27,3.8,3.8,3.8,3.8,1
NGU09,2009-07-26 19:00,27,3.8,3.8,3.796,3.797,5
NGU09,2009-07-26 19:30,27,3.797,3.797,3.793,3.797,7
NGU09,2009-07-26 20:00,27,3.79,3.79,3.771,3.787,58
NGU09,2009-07-26 20:30,27,3.791,3.791,3.78,3.78,16
NGU09,2009-07-26 21:00,27,3.779,3.783,3.771,3.781,26
NGU09,2009-07-26 21:30,27,3.78,3.78,3.775,3.778,14
NGU09,2009-07-26 22:00,27,3.778,3.778,3.778,3.778,2
NGU09,2009-07-26 22:30,27,3.782,3.794,3.782,3.787,22
NGU09,2009-07-26 23:00,27,3.794,3.8,3.794,3.8,37
NGU09,2009-07-26 23:30,27,3.8,3.8,3.795,3.799,69
NGU09,2009-07-27 00:00,27,3.798,3.8,3.794,3.797,45
NGU09,2009-07-27 00:30,27,3.8,3.837,3.798,3.826,131
NGU09,2009-07-27 01:00,27,3.82,3.824,3.78,3.796,197
NGU09,2009-07-27 01:30,27,3.796,3.798,3.791,3.796,59
NGU09,2009-07-27 02:00,27,3.798,3.799,3.795,3.795,75
NGU09,2009-07-27 02:30,27,3.796,3.797,3.793,3.796,36
NGU09,2009-07-27 03:00,27,3.796,3.797,3.792,3.794,25
NGU09,2009-07-27 03:30,27,3.795,3.799,3.794,3.797,32
NGU09,2009-07-27 04:00,27,3.797,3.799,3.792,3.796,44
NGU09,2009-07-27 04:30,27,3.796,3.796,3.794,3.795,15
NGU09,2009-07-27 05:00,27,3.795,3.795,3.785,3.792,63
NGU09,2009-07-27 05:30,27,3.787,3.796,3.787,3.793,81
NGU09,2009-07-27 06:00,27,3.793,3.796,3.791,3.793,85
NGU09,2009-07-27 06:30,27,3.792,3.799,3.785,3.795,138
NGU09,2009-07-27 07:00,27,3.796,3.802,3.765,3.77,403
NGU09,2009-07-27 07:30,27,3.77,3.807,3.758,3.803,789
NGU09,2009-07-27 08:00,27,3.802,3.803,3.727,3.73,3178
NGU09,2009-07-27 08:30,27,3.73,3.771,3.729,3.757,3050
NGU09,2009-07-27 09:00,27,3.756,3.777,3.749,3.749,2386
NGU09,2009-07-27 09:30,27,3.749,3.75,3.728,3.743,2653
NGU09,2009-07-27 10:00,27,3.742,3.765,3.721,3.764,2524
NGU09,2009-07-27 10:30,27,3.763,3.785,3.76,3.773,2290
NGU09,2009-07-27 11:00,27,3.773,3.809,3.769,3.786,2102
NGU09,2009-07-27 11:30,27,3.788,3.809,3.776,3.8,1378
NGU09,2009-07-27 12:00,27,3.801,3.809,3.793,3.796,1386
NGU09,2009-07-27 12:30,27,3.795,3.804,3.77,3.779,1629
NGU09,2009-07-27 13:00,27,3.778,3.784,3.755,3.769,2010
NGU09,2009-07-27 13:30,27,3.768,3.786,3.768,3.786,569
NGU09,2009-07-27 14:00,27,3.786,3.788,3.783,3.785,163
NGU09,2009-07-27 14:30,27,3.783,3.786,3.776,3.78,327
NGU09,2009-07-27 15:00,27,3.782,3.798,3.778,3.795,157
NGU09,2009-07-27 15:30,27,3.795,3.799,3.793,3.793,76
NGU09,2009-07-27 16:00,27,3.789,3.8,3.789,3.8,13
NGU09,2009-07-27 17:00,28,3.802,3.806,3.797,3.797,17
NGU09,2009-07-27 17:30,28,3.801,3.801,3.794,3.794,7
NGU09,2009-07-27 18:00,28,3.787,3.787,3.779,3.779,3
NGU09,2009-07-27 19:00,28,3.773,3.775,3.769,3.775,12
NGU09,2009-07-27 19:30,28,3.769,3.784,3.769,3.784,10
NGU09,2009-07-27 20:00,28,3.785,3.79,3.785,3.787,5
NGU09,2009-07-27 20:30,28,3.785,3.785,3.784,3.784,4
NGU09,2009-07-27 21:00,28,3.787,3.797,3.787,3.796,17
NGU09,2009-07-27 21:30,28,3.79,3.79,3.789,3.789,6
NGU09,2009-07-27 22:00,28,3.787,3.797,3.784,3.791,13
NGU09,2009-07-27 22:30,28,3.784,3.787,3.783,3.785,6
NGU09,2009-07-27 23:00,28,3.782,3.785,3.777,3.785,23
NGU09,2009-07-27 23:30,28,3.792,3.801,3.786,3.789,25
NGU09,2009-07-28 00:00,28,3.791,3.794,3.791,3.794,4
NGU09,2009-07-28 00:30,28,3.793,3.797,3.791,3.797,6
NGU09,2009-07-28 01:00,28,3.802,3.808,3.8,3.806,37
NGU09,2009-07-28 01:30,28,3.807,3.808,3.805,3.807,26
NGU09,2009-07-28 02:00,28,3.807,3.816,3.806,3.816,77
NGU09,2009-07-28 02:30,28,3.812,3.824,3.811,3.819,69
NGU09,2009-07-28 03:00,28,3.821,3.826,3.82,3.825,64
NGU09,2009-07-28 03:30,28,3.826,3.826,3.812,3.813,46
NGU09,2009-07-28 04:00,28,3.813,3.824,3.813,3.82,46
NGU09,2009-07-28 04:30,28,3.822,3.835,3.822,3.829,74
NGU09,2009-07-28 05:00,28,3.828,3.829,3.82,3.82,23
NGU09,2009-07-28 05:30,28,3.82,3.824,3.806,3.806,54
NGU09,2009-07-28 06:00,28,3.804,3.811,3.785,3.797,101
NGU09,2009-07-28 06:30,28,3.795,3.795,3.734,3.743,424
NGU09,2009-07-28 07:00,28,3.742,3.761,3.729,3.742,714
NGU09,2009-07-28 07:30,28,3.747,3.767,3.729,3.738,953
NGU09,2009-07-28 08:00,28,3.735,3.753,3.694,3.717,3959
NGU09,2009-07-28 08:30,28,3.716,3.739,3.708,3.737,3413
NGU09,2009-07-28 09:00,28,3.737,3.737,3.687,3.695,4468
NGU09,2009-07-28 09:30,28,3.694,3.712,3.656,3.67,5455
NGU09,2009-07-28 10:00,28,3.67,3.672,3.649,3.651,3861
NGU09,2009-07-28 10:30,28,3.651,3.653,3.608,3.632,5962
NGU09,2009-07-28 11:00,28,3.632,3.632,3.614,3.624,2024
NGU09,2009-07-28 11:30,28,3.623,3.651,3.61,3.625,2670
NGU09,2009-07-28 12:00,28,3.623,3.637,3.611,3.634,1873
NGU09,2009-07-28 12:30,28,3.632,3.664,3.627,3.652,2091
NGU09,2009-07-28 13:00,28,3.651,3.691,3.641,3.689,3054
NGU09,2009-07-28 13:30,28,3.69,3.691,3.676,3.688,1051
NGU09,2009-07-28 14:00,28,3.687,3.693,3.68,3.682,672
NGU09,2009-07-28 14:30,28,3.681,3.682,3.67,3.675,494
NGU09,2009-07-28 15:00,28,3.671,3.686,3.666,3.675,265
NGU09,2009-07-28 15:30,28,3.679,3.691,3.676,3.689,69
NGU09,2009-07-28 16:00,28,3.677,3.683,3.677,3.681,5
NGU09,2009-07-28 17:00,29,3.686,3.696,3.685,3.688,124
NGU09,2009-07-28 17:30,29,3.687,3.689,3.685,3.687,55
NGU09,2009-07-28 18:00,29,3.69,3.691,3.69,3.69,12
NGU09,2009-07-28 18:30,29,3.69,3.69,3.688,3.688,27
NGU09,2009-07-28 19:00,29,3.687,3.687,3.686,3.686,15
NGU09,2009-07-28 19:30,29,3.687,3.687,3.686,3.686,13
NGU09,2009-07-28 20:00,29,3.687,3.687,3.687,3.687,5
NGU09,2009-07-28 20:30,29,3.686,3.688,3.686,3.688,7
NGU09,2009-07-28 21:00,29,3.687,3.688,3.685,3.685,148
NGU09,2009-07-28 21:30,29,3.684,3.685,3.676,3.685,37
NGU09,2009-07-28 22:00,29,3.682,3.683,3.678,3.678,6
NGU09,2009-07-28 22:30,29,3.68,3.683,3.674,3.68,26
NGU09,2009-07-28 23:00,29,3.681,3.683,3.679,3.68,20
NGU09,2009-07-28 23:30,29,3.678,3.68,3.668,3.67,107
NGU09,2009-07-29 00:00,29,3.669,3.671,3.658,3.667,51
NGU09,2009-07-29 00:30,29,3.669,3.669,3.646,3.647,73
NGU09,2009-07-29 01:00,29,3.646,3.656,3.643,3.646,128
NGU09,2009-07-29 01:30,29,3.647,3.662,3.644,3.653,50
NGU09,2009-07-29 02:00,29,3.65,3.663,3.649,3.66,44
NGU09,2009-07-29 02:30,29,3.66,3.66,3.65,3.658,58
NGU09,2009-07-29 03:00,29,3.654,3.665,3.654,3.664,43
NGU09,2009-07-29 03:30,29,3.656,3.656,3.636,3.636,45
NGU09,2009-07-29 04:00,29,3.639,3.642,3.635,3.637,53
NGU09,2009-07-29 04:30,29,3.637,3.65,3.637,3.643,46
NGU09,2009-07-29 05:00,29,3.641,3.656,3.64,3.655,50
NGU09,2009-07-29 05:30,29,3.655,3.668,3.654,3.665,72
NGU09,2009-07-29 06:00,29,3.663,3.664,3.654,3.661,71
NGU09,2009-07-29 06:30,29,3.659,3.663,3.625,3.638,244
NGU09,2009-07-29 07:00,29,3.634,3.655,3.627,3.634,566
NGU09,2009-07-29 07:30,29,3.633,3.639,3.591,3.629,1504
NGU09,2009-07-29 08:00,29,3.63,3.661,3.626,3.646,3149
NGU09,2009-07-29 08:30,29,3.647,3.648,3.61,3.632,3663
NGU09,2009-07-29 09:00,29,3.632,3.635,3.604,3.614,2804
NGU09,2009-07-29 09:30,29,3.608,3.609,3.575,3.575,6564
NGU09,2009-07-29 10:00,29,3.575,3.579,3.534,3.565,6525
NGU09,2009-07-29 10:30,29,3.565,3.569,3.527,3.535,3837
NGU09,2009-07-29 11:00,29,3.535,3.535,3.459,3.47,11004
NGU09,2009-07-29 11:30,29,3.469,3.496,3.469,3.485,3805
NGU09,2009-07-29 12:00,29,3.483,3.494,3.459,3.483,4818
NGU09,2009-07-29 12:30,29,3.483,3.528,3.474,3.519,3859
NGU09,2009-07-29 13:00,29,3.521,3.564,3.51,3.55,9213
NGU09,2009-07-29 13:30,29,3.55,3.565,3.549,3.559,1491
NGU09,2009-07-29 14:00,29,3.558,3.559,3.54,3.542,806
NGU09,2009-07-29 14:30,29,3.541,3.556,3.54,3.549,785
NGU09,2009-07-29 15:00,29,3.548,3.552,3.54,3.545,161
NGU09,2009-07-29 15:30,29,3.543,3.547,3.533,3.538,108
NGU09,2009-07-29 16:00,29,3.539,3.54,3.534,3.534,18
NGU09,2009-07-29 17:00,30,3.518,3.52,3.499,3.499,72
NGU09,2009-07-29 17:30,30,3.505,3.509,3.505,3.505,9
NGU09,2009-07-29 18:00,30,3.511,3.52,3.511,3.519,32
NGU09,2009-07-29 18:30,30,3.519,3.525,3.518,3.525,11
NGU09,2009-07-29 19:00,30,3.534,3.54,3.519,3.52,70
NGU09,2009-07-29 19:30,30,3.52,3.538,3.52,3.532,4
NGU09,2009-07-29 20:00,30,3.536,3.536,3.534,3.535,4
NGU09,2009-07-29 20:30,30,3.535,3.535,3.52,3.531,48
NGU09,2009-07-29 21:00,30,3.527,3.54,3.523,3.54,11
NGU09,2009-07-29 21:30,30,3.543,3.543,3.534,3.534,6
NGU09,2009-07-29 22:00,30,3.539,3.543,3.539,3.543,3
NGU09,2009-07-29 22:30,30,3.544,3.544,3.537,3.537,2
NGU09,2009-07-29 23:00,30,3.534,3.534,3.53,3.532,10
NGU09,2009-07-29 23:30,30,3.528,3.53,3.523,3.527,73
NGU09,2009-07-30 00:00,30,3.524,3.534,3.524,3.53,7
NGU09,2009-07-30 00:30,30,3.532,3.548,3.532,3.547,58
NGU09,2009-07-30 01:00,30,3.547,3.558,3.544,3.546,82
NGU09,2009-07-30 01:30,30,3.546,3.559,3.539,3.559,99
NGU09,2009-07-30 02:00,30,3.559,3.567,3.552,3.567,79
NGU09,2009-07-30 02:30,30,3.563,3.568,3.548,3.548,95
NGU09,2009-07-30 03:00,30,3.547,3.55,3.538,3.545,74
NGU09,2009-07-30 03:30,30,3.54,3.547,3.532,3.547,44
NGU09,2009-07-30 04:00,30,3.549,3.559,3.547,3.559,109
NGU09,2009-07-30 04:30,30,3.559,3.57,3.558,3.568,75
NGU09,2009-07-30 05:00,30,3.568,3.595,3.566,3.594,258
NGU09,2009-07-30 05:30,30,3.591,3.6,3.582,3.595,291
NGU09,2009-07-30 06:00,30,3.59,3.6,3.58,3.585,150
NGU09,2009-07-30 06:30,30,3.586,3.594,3.576,3.576,167
NGU09,2009-07-30 07:00,30,3.581,3.584,3.534,3.545,820
NGU09,2009-07-30 07:30,30,3.545,3.585,3.526,3.564,1553
NGU09,2009-07-30 08:00,30,3.564,3.567,3.519,3.542,3107
NGU09,2009-07-30 08:30,30,3.541,3.551,3.508,3.542,4945
NGU09,2009-07-30 09:00,30,3.542,3.593,3.531,3.564,4392
NGU09,2009-07-30 09:30,30,3.56,3.68,3.559,3.647,16812
NGU09,2009-07-30 10:00,30,3.647,3.66,3.589,3.642,6482
NGU09,2009-07-30 10:30,30,3.641,3.648,3.61,3.635,3184
NGU09,2009-07-30 11:00,30,3.634,3.647,3.612,3.63,2528
NGU09,2009-07-30 11:30,30,3.632,3.679,3.628,3.665,3765
NGU09,2009-07-30 12:00,30,3.665,3.729,3.664,3.727,7643
NGU09,2009-07-30 12:30,30,3.727,3.769,3.705,3.705,9364
NGU09,2009-07-30 13:00,30,3.705,3.751,3.7,3.748,8151
NGU09,2009-07-30 13:30,30,3.748,3.752,3.727,3.733,2308
NGU09,2009-07-30 14:00,30,3.733,3.745,3.731,3.739,709
NGU09,2009-07-30 14:30,30,3.735,3.743,3.725,3.725,798
NGU09,2009-07-30 15:00,30,3.725,3.736,3.723,3.724,197
NGU09,2009-07-30 15:30,30,3.726,3.732,3.719,3.73,100
NGU09,2009-07-30 16:00,30,3.73,3.74,3.725,3.74,29
NGU09,2009-07-30 17:00,31,3.742,3.742,3.685,3.69,193
NGU09,2009-07-30 17:30,31,3.692,3.695,3.689,3.692,27
NGU09,2009-07-30 18:00,31,3.69,3.696,3.688,3.695,27
NGU09,2009-07-30 18:30,31,3.695,3.698,3.694,3.696,47
NGU09,2009-07-30 19:00,31,3.695,3.697,3.695,3.695,21
NGU09,2009-07-30 19:30,31,3.695,3.695,3.685,3.691,17
NGU09,2009-07-30 20:00,31,3.69,3.759,3.69,3.729,133
NGU09,2009-07-30 20:30,31,3.729,3.738,3.715,3.715,25
NGU09,2009-07-30 21:00,31,3.714,3.743,3.712,3.74,37
NGU09,2009-07-30 21:30,31,3.74,3.756,3.74,3.756,33
NGU09,2009-07-30 22:00,31,3.742,3.759,3.742,3.748,18
NGU09,2009-07-30 22:30,31,3.754,3.761,3.737,3.758,70
NGU09,2009-07-30 23:00,31,3.757,3.757,3.735,3.741,53
NGU09,2009-07-30 23:30,31,3.739,3.74,3.715,3.717,95
NGU09,2009-07-31 00:00,31,3.716,3.72,3.715,3.72,88
NGU09,2009-07-31 00:30,31,3.72,3.729,3.719,3.729,39
NGU09,2009-07-31 01:00,31,3.724,3.744,3.722,3.744,50
NGU09,2009-07-31 01:30,31,3.738,3.741,3.717,3.721,20
NGU09,2009-07-31 02:00,31,3.719,3.731,3.712,3.717,53
NGU09,2009-07-31 02:30,31,3.715,3.731,3.715,3.717,41
NGU09,2009-07-31 03:00,31,3.72,3.725,3.695,3.705,51
NGU09,2009-07-31 03:30,31,3.7,3.703,3.686,3.686,61
NGU09,2009-07-31 04:00,31,3.685,3.685,3.675,3.679,110
NGU09,2009-07-31 04:30,31,3.678,3.71,3.678,3.701,72
NGU09,2009-07-31 05:00,31,3.703,3.707,3.696,3.7,24
NGU09,2009-07-31 05:30,31,3.705,3.712,3.693,3.709,44
NGU09,2009-07-31 06:00,31,3.71,3.726,3.71,3.723,65
NGU09,2009-07-31 06:30,31,3.723,3.745,3.723,3.738,343
NGU09,2009-07-31 07:00,31,3.735,3.737,3.698,3.711,701
NGU09,2009-07-31 07:30,31,3.71,3.717,3.609,3.618,4020
NGU09,2009-07-31 08:00,31,3.619,3.632,3.568,3.626,8260
NGU09,2009-07-31 08:30,31,3.627,3.669,3.55,3.634,6977
NGU09,2009-07-31 09:00,31,3.633,3.65,3.597,3.611,5096
NGU09,2009-07-31 09:30,31,3.613,3.619,3.57,3.599,6066
NGU09,2009-07-31 10:00,31,3.596,3.619,3.581,3.605,4707
NGU09,2009-07-31 10:30,31,3.605,3.646,3.597,3.603,4770
NGU09,2009-07-31 11:00,31,3.604,3.61,3.582,3.603,3746
NGU09,2009-07-31 11:30,31,3.604,3.617,3.585,3.601,2317
NGU09,2009-07-31 12:00,31,3.602,3.612,3.593,3.611,1505
NGU09,2009-07-31 12:30,31,3.61,3.66,3.599,3.62,4298
NGU09,2009-07-31 13:00,31,3.62,3.658,3.619,3.651,4941
NGU09,2009-07-31 13:30,31,3.65,3.661,3.641,3.65,1741
NGU09,2009-07-31 14:00,31,3.65,3.695,3.648,3.669,1207
NGU09,2009-07-31 14:30,31,3.668,3.674,3.655,3.656,490
NGU09,2009-07-31 15:00,31,3.656,3.673,3.656,3.672,74
NGU09,2009-07-31 15:30,31,3.673,3.674,3.657,3.661,60
NGU09,2009-07-31 16:00,31,3.659,3.669,3.649,3.649,51
NGU09,2009-08-02 17:00,3,3.632,3.643,3.625,3.629,224
NGU09,2009-08-02 17:30,3,3.626,3.635,3.624,3.629,65
NGU09,2009-08-02 18:00,3,3.628,3.64,3.616,3.629,117
NGU09,2009-08-02 18:30,3,3.631,3.632,3.615,3.616,83
NGU09,2009-08-02 19:00,3,3.621,3.629,3.603,3.604,74
NGU09,2009-08-02 19:30,3,3.603,3.609,3.596,3.606,85
NGU09,2009-08-02 20:00,3,3.607,3.608,3.598,3.601,88
NGU09,2009-08-02 20:30,3,3.607,3.607,3.602,3.605,14
NGU09,2009-08-02 21:00,3,3.605,3.629,3.605,3.625,41
NGU09,2009-08-02 21:30,3,3.63,3.641,3.63,3.634,23
NGU09,2009-08-02 22:00,3,3.64,3.65,3.636,3.637,103
NGU09,2009-08-02 22:30,3,3.638,3.649,3.629,3.64,85
NGU09,2009-08-02 23:00,3,3.633,3.65,3.629,3.644,74
NGU09,2009-08-02 23:30,3,3.648,3.65,3.634,3.634,22
NGU09,2009-08-03 00:00,3,3.637,3.646,3.625,3.644,100
NGU09,2009-08-03 00:30,3,3.645,3.645,3.635,3.639,52
NGU09,2009-08-03 01:00,3,3.642,3.643,3.637,3.639,24
NGU09,2009-08-03 01:30,3,3.64,3.642,3.636,3.636,37
NGU09,2009-08-03 02:00,3,3.636,3.638,3.632,3.632,70
NGU09,2009-08-03 02:30,3,3.63,3.638,3.627,3.636,64
NGU09,2009-08-03 03:00,3,3.636,3.638,3.628,3.633,64
NGU09,2009-08-03 03:30,3,3.637,3.638,3.634,3.637,38
NGU09,2009-08-03 04:00,3,3.637,3.649,3.636,3.649,147
NGU09,2009-08-03 04:30,3,3.649,3.65,3.64,3.643,191
NGU09,2009-08-03 05:00,3,3.645,3.72,3.645,3.711,500
NGU09,2009-08-03 05:30,3,3.716,3.739,3.714,3.724,346
NGU09,2009-08-03 06:00,3,3.727,3.75,3.718,3.742,566
NGU09,2009-08-03 06:30,3,3.744,3.75,3.729,3.731,703
NGU09,2009-08-03 07:00,3,3.732,3.737,3.683,3.714,1113
NGU09,2009-08-03 07:30,3,3.714,3.739,3.697,3.708,1835
NGU09,2009-08-03 08:00,3,3.711,4.162,3.708,3.867,23784
NGU09,2009-08-03 08:30,3,3.865,3.928,3.861,3.914,10089
NGU09,2009-08-03 09:00,3,3.915,4.005,3.913,3.926,14633
NGU09,2009-08-03 09:30,3,3.927,3.93,3.865,3.917,8199
NGU09,2009-08-03 10:00,3,3.916,3.942,3.905,3.938,5051
NGU09,2009-08-03 10:30,3,3.937,3.975,3.932,3.956,5869
NGU09,2009-08-03 11:00,3,3.956,3.986,3.953,3.97,4891
NGU09,2009-08-03 11:30,3,3.97,4.03,3.969,4.028,8092
NGU09,2009-08-03 12:00,3,4.028,4.069,3.969,4.008,8505
NGU09,2009-08-03 12:30,3,4.006,4.053,4.006,4.029,6159
NGU09,2009-08-03 13:00,3,4.029,4.055,3.947,4.026,11858
NGU09,2009-08-03 13:30,3,4.027,4.03,3.986,4.005,1621
NGU09,2009-08-03 14:00,3,4.004,4.013,3.991,4.002,275
NGU09,2009-08-03 14:30,3,4.002,4.023,3.984,4.018,411
NGU09,2009-08-03 15:00,3,4.017,4.023,4,4.01,201
NGU09,2009-08-03 15:30,3,4.015,4.02,3.975,3.99,292
NGU09,2009-08-03 16:00,3,3.987,3.99,3.978,3.99,108
NGU09,2009-08-03 17:00,4,3.991,4.014,3.991,4.007,53
NGU09,2009-08-03 17:30,4,4,4.002,3.989,3.989,15
NGU09,2009-08-03 18:00,4,3.989,3.989,3.955,3.955,68
NGU09,2009-08-03 18:30,4,3.954,3.967,3.954,3.96,49
NGU09,2009-08-03 19:00,4,3.96,3.975,3.957,3.957,68
NGU09,2009-08-03 19:30,4,3.956,3.959,3.952,3.955,86
NGU09,2009-08-03 20:00,4,3.954,3.957,3.932,3.938,91
NGU09,2009-08-03 20:30,4,3.936,3.943,3.936,3.942,75
NGU09,2009-08-03 21:00,4,3.94,3.943,3.94,3.941,58
NGU09,2009-08-03 21:30,4,3.944,3.944,3.939,3.94,23
NGU09,2009-08-03 22:00,4,3.944,3.947,3.941,3.941,14
NGU09,2009-08-03 22:30,4,3.94,3.944,3.94,3.943,27
NGU09,2009-08-03 23:00,4,3.949,3.949,3.946,3.949,19
NGU09,2009-08-03 23:30,4,3.949,3.96,3.94,3.941,134
NGU09,2009-08-04 00:00,4,3.942,3.953,3.941,3.944,87
NGU09,2009-08-04 00:30,4,3.943,3.972,3.942,3.972,53
NGU09,2009-08-04 01:00,4,3.975,3.993,3.971,3.984,93
NGU09,2009-08-04 01:30,4,3.991,4,3.988,3.999,88
NGU09,2009-08-04 02:00,4,3.998,4.007,3.996,4,214
NGU09,2009-08-04 02:30,4,3.997,3.998,3.974,3.985,126
NGU09,2009-08-04 03:00,4,3.986,3.99,3.968,3.973,324
NGU09,2009-08-04 03:30,4,3.973,3.978,3.968,3.975,137
NGU09,2009-08-04 04:00,4,3.975,3.977,3.973,3.975,173
NGU09,2009-08-04 04:30,4,3.975,3.976,3.973,3.975,114
NGU09,2009-08-04 05:00,4,3.975,3.978,3.964,3.973,215
NGU09,2009-08-04 05:30,4,3.973,3.978,3.953,3.956,114
NGU09,2009-08-04 06:00,4,3.954,4.006,3.954,3.978,513
NGU09,2009-08-04 06:30,4,3.976,3.978,3.944,3.956,935
NGU09,2009-08-04 07:00,4,3.956,3.956,3.881,3.905,2963
NGU09,2009-08-04 07:30,4,3.904,3.947,3.875,3.944,2942
NGU09,2009-08-04 08:00,4,3.946,3.961,3.915,3.942,6328
NGU09,2009-08-04 08:30,4,3.943,3.955,3.868,3.904,9361
NGU09,2009-08-04 09:00,4,3.904,3.939,3.903,3.934,6369
NGU09,2009-08-04 09:30,4,3.934,3.968,3.91,3.944,6340
NGU09,2009-08-04 10:00,4,3.945,3.997,3.94,3.984,7856
NGU09,2009-08-04 10:30,4,3.985,4.03,3.984,4.007,7166
NGU09,2009-08-04 11:00,4,4.01,4.012,3.975,4,4816
NGU09,2009-08-04 11:30,4,4,4.06,4,4.055,4874
NGU09,2009-08-04 12:00,4,4.056,4.06,3.977,4.002,5066
NGU09,2009-08-04 12:30,4,4.002,4.006,3.925,3.931,4770
NGU09,2009-08-04 13:00,4,3.932,4.01,3.93,3.996,6566
NGU09,2009-08-04 13:30,4,3.997,3.999,3.979,3.995,1246
NGU09,2009-08-04 14:00,4,3.993,3.995,3.962,3.973,546
NGU09,2009-08-04 14:30,4,3.972,3.984,3.966,3.967,609
NGU09,2009-08-04 15:00,4,3.966,3.98,3.964,3.98,120
NGU09,2009-08-04 15:30,4,3.979,3.994,3.964,3.968,145
NGU09,2009-08-04 16:00,4,3.967,3.975,3.961,3.975,34
NGU09,2009-08-04 17:00,5,3.982,4,3.957,3.957,42
NGU09,2009-08-04 17:30,5,3.974,3.975,3.961,3.961,5
NGU09,2009-08-04 18:00,5,3.961,3.961,3.947,3.958,56
NGU09,2009-08-04 18:30,5,3.957,3.965,3.956,3.957,39
NGU09,2009-08-04 19:00,5,3.958,3.959,3.957,3.958,56
NGU09,2009-08-04 19:30,5,3.956,4,3.905,3.92,285
NGU09,2009-08-04 20:00,5,3.917,3.923,3.894,3.911,197
NGU09,2009-08-04 20:30,5,3.91,3.95,3.91,3.937,26
NGU09,2009-08-04 21:00,5,3.94,3.941,3.92,3.941,16
NGU09,2009-08-04 21:30,5,3.925,3.942,3.925,3.931,8
NGU09,2009-08-04 22:30,5,3.928,3.936,3.92,3.924,17
NGU09,2009-08-04 23:00,5,3.925,3.927,3.918,3.927,18
NGU09,2009-08-04 23:30,5,3.936,3.958,3.936,3.949,33
NGU09,2009-08-05 00:00,5,3.951,3.955,3.946,3.947,50
NGU09,2009-08-05 00:30,5,3.948,3.952,3.942,3.942,29
NGU09,2009-08-05 01:00,5,3.938,3.94,3.93,3.94,48
NGU09,2009-08-05 01:30,5,3.938,3.938,3.93,3.938,23
NGU09,2009-08-05 02:00,5,3.938,3.949,3.936,3.949,29
NGU09,2009-08-05 02:30,5,3.952,3.959,3.95,3.958,58
NGU09,2009-08-05 03:00,5,3.955,3.971,3.954,3.971,98
NGU09,2009-08-05 03:30,5,3.975,3.976,3.968,3.974,61
NGU09,2009-08-05 04:00,5,3.972,3.975,3.972,3.975,47
NGU09,2009-08-05 04:30,5,3.975,3.982,3.972,3.98,135
NGU09,2009-08-05 05:00,5,3.98,3.985,3.953,3.973,407
NGU09,2009-08-05 05:30,5,3.973,3.99,3.966,3.99,116
NGU09,2009-08-05 06:00,5,3.993,4.02,3.988,4.007,775
NGU09,2009-08-05 06:30,5,4.006,4.019,3.983,3.99,1024
NGU09,2009-08-05 07:00,5,3.99,3.999,3.935,3.958,1080
NGU09,2009-08-05 07:30,5,3.958,4.02,3.958,3.963,1402
NGU09,2009-08-05 08:00,5,3.965,4.026,3.947,3.993,3167
NGU09,2009-08-05 08:30,5,3.995,4.033,3.983,4.009,5512
NGU09,2009-08-05 09:00,5,4.009,4.018,3.965,4,4367
NGU09,2009-08-05 09:30,5,4,4.09,3.968,4.072,10792
NGU09,2009-08-05 10:00,5,4.073,4.088,4.046,4.062,6557
NGU09,2009-08-05 10:30,5,4.06,4.063,4.031,4.047,3538
NGU09,2009-08-05 11:00,5,4.045,4.046,4.011,4.044,3179
NGU09,2009-08-05 11:30,5,4.044,4.061,4.038,4.04,2332
NGU09,2009-08-05 12:00,5,4.04,4.05,4.014,4.05,2851
NGU09,2009-08-05 12:30,5,4.05,4.069,4.034,4.04,3625
NGU09,2009-08-05 13:00,5,4.04,4.075,4.03,4.043,5315
NGU09,2009-08-05 13:30,5,4.044,4.055,4.027,4.032,1733
NGU09,2009-08-05 14:00,5,4.033,4.044,4.003,4.03,1062
NGU09,2009-08-05 14:30,5,4.029,4.031,4.021,4.025,401
NGU09,2009-08-05 15:00,5,4.025,4.029,4.011,4.017,158
NGU09,2009-08-05 15:30,5,4.015,4.024,3.99,4.018,236
NGU09,2009-08-05 16:00,5,4.019,4.019,4.002,4.002,11
NGU09,2009-08-05 17:00,6,4.023,4.028,4.011,4.02,26
NGU09,2009-08-05 17:30,6,4.02,4.024,4.02,4.024,5
NGU09,2009-08-05 18:00,6,4.023,4.023,4.023,4.023,1
NGU09,2009-08-05 18:30,6,4.03,4.03,4.023,4.023,5
NGU09,2009-08-05 19:00,6,4.023,4.029,4.022,4.023,7
NGU09,2009-08-05 19:30,6,4.027,4.035,4.027,4.035,28
NGU09,2009-08-05 20:00,6,4.035,4.067,4.032,4.063,83
NGU09,2009-08-05 20:30,6,4.064,4.067,4.05,4.05,62
NGU09,2009-08-05 21:00,6,4.048,4.06,4.039,4.04,101
NGU09,2009-08-05 21:30,6,4.04,4.049,4.025,4.025,68
NGU09,2009-08-05 22:00,6,4.025,4.029,4.02,4.029,44
NGU09,2009-08-05 22:30,6,4.03,4.035,4.029,4.035,5
NGU09,2009-08-05 23:00,6,4.04,4.041,4.039,4.039,14
NGU09,2009-08-05 23:30,6,4.039,4.042,4.018,4.028,53
NGU09,2009-08-06 00:30,6,4.033,4.052,4.031,4.043,36
NGU09,2009-08-06 01:00,6,4.042,4.059,4.042,4.058,83
NGU09,2009-08-06 01:30,6,4.052,4.053,4.042,4.042,23
NGU09,2009-08-06 02:00,6,4.043,4.051,4.042,4.049,62
NGU09,2009-08-06 02:30,6,4.05,4.056,4.05,4.055,55
NGU09,2009-08-06 03:00,6,4.055,4.069,4.055,4.057,121
NGU09,2009-08-06 03:30,6,4.057,4.063,4.052,4.054,60
NGU09,2009-08-06 04:00,6,4.054,4.056,4.04,4.04,92
NGU09,2009-08-06 04:30,6,4.04,4.04,4.031,4.034,168
NGU09,2009-08-06 05:00,6,4.035,4.039,4.03,4.038,97
NGU09,2009-08-06 05:30,6,4.034,4.053,4.033,4.05,112
NGU09,2009-08-06 06:00,6,4.053,4.054,4.045,4.05,188
NGU09,2009-08-06 06:30,6,4.047,4.055,4.042,4.044,386
NGU09,2009-08-06 07:00,6,4.049,4.053,4.01,4.034,1216
NGU09,2009-08-06 07:30,6,4.034,4.075,4.023,4.048,1853
NGU09,2009-08-06 08:00,6,4.048,4.059,4.005,4.027,3830
NGU09,2009-08-06 08:30,6,4.027,4.033,3.952,3.964,6163
NGU09,2009-08-06 09:00,6,3.963,3.974,3.925,3.95,5693
NGU09,2009-08-06 09:30,6,3.951,3.951,3.776,3.835,17332
NGU09,2009-08-06 10:00,6,3.835,3.837,3.742,3.754,13529
NGU09,2009-08-06 10:30,6,3.756,3.804,3.744,3.779,7008
NGU09,2009-08-06 11:00,6,3.78,3.792,3.767,3.778,2484
NGU09,2009-08-06 11:30,6,3.777,3.79,3.773,3.778,4222
NGU09,2009-08-06 12:00,6,3.777,3.79,3.774,3.789,2581
NGU09,2009-08-06 12:30,6,3.79,3.817,3.788,3.796,4765
NGU09,2009-08-06 13:00,6,3.798,3.8,3.735,3.75,9691
NGU09,2009-08-06 13:30,6,3.75,3.759,3.746,3.75,1796
NGU09,2009-08-06 14:00,6,3.751,3.775,3.747,3.769,771
NGU09,2009-08-06 14:30,6,3.77,3.775,3.754,3.762,761
NGU09,2009-08-06 15:00,6,3.764,3.786,3.763,3.774,237
NGU09,2009-08-06 15:30,6,3.772,3.778,3.763,3.763,88
NGU09,2009-08-06 16:00,6,3.769,3.769,3.753,3.753,39
NGU09,2009-08-06 17:00,7,3.752,3.768,3.752,3.767,57
NGU09,2009-08-06 17:30,7,3.769,3.774,3.765,3.773,21
NGU09,2009-08-06 18:00,7,3.773,3.774,3.76,3.762,34
NGU09,2009-08-06 18:30,7,3.762,3.764,3.753,3.759,61
NGU09,2009-08-06 19:00,7,3.763,3.764,3.76,3.764,17
NGU09,2009-08-06 19:30,7,3.764,3.778,3.764,3.778,42
NGU09,2009-08-06 20:00,7,3.776,3.778,3.775,3.778,23
NGU09,2009-08-06 20:30,7,3.763,3.778,3.762,3.773,19
NGU09,2009-08-06 21:00,7,3.774,3.774,3.764,3.77,27
NGU09,2009-08-06 21:30,7,3.766,3.769,3.766,3.769,10
NGU09,2009-08-06 22:00,7,3.772,3.776,3.771,3.771,4
NGU09,2009-08-06 23:00,7,3.775,3.781,3.775,3.778,12
NGU09,2009-08-06 23:30,7,3.78,3.79,3.779,3.788,64
NGU09,2009-08-07 00:00,7,3.789,3.79,3.778,3.79,37
NGU09,2009-08-07 00:30,7,3.788,3.79,3.782,3.782,35
NGU09,2009-08-07 01:00,7,3.787,3.79,3.783,3.784,66
NGU09,2009-08-07 01:30,7,3.783,3.79,3.767,3.776,53
NGU09,2009-08-07 02:00,7,3.775,3.789,3.775,3.785,46
NGU09,2009-08-07 02:30,7,3.783,3.784,3.776,3.776,41
NGU09,2009-08-07 03:00,7,3.778,3.779,3.763,3.765,98
NGU09,2009-08-07 03:30,7,3.765,3.77,3.71,3.715,217
NGU09,2009-08-07 04:00,7,3.715,3.72,3.711,3.717,156
NGU09,2009-08-07 04:30,7,3.713,3.72,3.71,3.72,84
NGU09,2009-08-07 05:00,7,3.722,3.734,3.72,3.721,23
NGU09,2009-08-07 05:30,7,3.724,3.749,3.724,3.742,75
NGU09,2009-08-07 06:00,7,3.743,3.776,3.742,3.772,210
NGU09,2009-08-07 06:30,7,3.772,3.781,3.767,3.767,159
NGU09,2009-08-07 07:00,7,3.767,3.767,3.752,3.756,695
NGU09,2009-08-07 07:30,7,3.76,3.823,3.76,3.807,3214
NGU09,2009-08-07 08:00,7,3.806,3.851,3.796,3.808,6110
NGU09,2009-08-07 08:30,7,3.809,3.846,3.763,3.782,5941
NGU09,2009-08-07 09:00,7,3.784,3.786,3.745,3.771,4728
NGU09,2009-08-07 09:30,7,3.771,3.806,3.77,3.787,3327
NGU09,2009-08-07 10:00,7,3.785,3.793,3.77,3.777,2064
NGU09,2009-08-07 10:30,7,3.78,3.798,3.764,3.777,2505
NGU09,2009-08-07 11:00,7,3.779,3.785,3.751,3.751,1934
NGU09,2009-08-07 11:30,7,3.754,3.76,3.72,3.742,3625
NGU09,2009-08-07 12:00,7,3.742,3.747,3.693,3.705,5241
NGU09,2009-08-07 12:30,7,3.704,3.716,3.68,3.688,3786
NGU09,2009-08-07 13:00,7,3.688,3.709,3.662,3.677,4390
NGU09,2009-08-07 13:30,7,3.677,3.681,3.669,3.673,1640
NGU09,2009-08-07 14:00,7,3.673,3.684,3.67,3.68,562
NGU09,2009-08-07 14:30,7,3.681,3.704,3.681,3.699,349
NGU09,2009-08-07 15:00,7,3.701,3.703,3.677,3.679,135
NGU09,2009-08-07 15:30,7,3.684,3.69,3.67,3.671,66
NGU09,2009-08-07 16:00,7,3.671,3.679,3.669,3.669,34
NGU09,2009-08-09 17:00,10,3.703,3.758,3.703,3.718,274
NGU09,2009-08-09 17:30,10,3.717,3.735,3.707,3.716,150
NGU09,2009-08-09 18:00,10,3.72,3.725,3.715,3.72,23
NGU09,2009-08-09 18:30,10,3.715,3.729,3.712,3.729,25
NGU09,2009-08-09 19:00,10,3.725,3.725,3.72,3.72,6
NGU09,2009-08-09 19:30,10,3.72,3.73,3.72,3.729,21
NGU09,2009-08-09 20:00,10,3.724,3.729,3.724,3.724,10
NGU09,2009-08-09 20:30,10,3.72,3.725,3.72,3.72,57
NGU09,2009-08-09 21:00,10,3.724,3.738,3.722,3.725,37
NGU09,2009-08-09 21:30,10,3.723,3.73,3.721,3.73,9
NGU09,2009-08-09 22:00,10,3.724,3.73,3.721,3.721,9
NGU09,2009-08-09 23:00,10,3.725,3.725,3.725,3.725,9
NGU09,2009-08-09 23:30,10,3.725,3.738,3.725,3.729,111
NGU09,2009-08-10 00:00,10,3.729,3.736,3.725,3.736,59
NGU09,2009-08-10 00:30,10,3.737,3.737,3.725,3.725,31
NGU09,2009-08-10 01:00,10,3.726,3.726,3.72,3.72,27
NGU09,2009-08-10 01:30,10,3.721,3.732,3.721,3.732,20
NGU09,2009-08-10 02:00,10,3.735,3.748,3.728,3.73,124
NGU09,2009-08-10 02:30,10,3.729,3.743,3.727,3.74,70
NGU09,2009-08-10 03:00,10,3.738,3.74,3.734,3.74,73
NGU09,2009-08-10 03:30,10,3.737,3.74,3.737,3.738,11
NGU09,2009-08-10 04:00,10,3.738,3.742,3.736,3.741,64
NGU09,2009-08-10 04:30,10,3.741,3.742,3.732,3.739,53
NGU09,2009-08-10 05:00,10,3.739,3.75,3.735,3.749,48
NGU09,2009-08-10 05:30,10,3.75,3.768,3.748,3.768,183
NGU09,2009-08-10 06:00,10,3.765,3.766,3.732,3.739,402
NGU09,2009-08-10 06:30,10,3.739,3.75,3.738,3.75,123
NGU09,2009-08-10 07:00,10,3.749,3.752,3.711,3.719,849
NGU09,2009-08-10 07:30,10,3.72,3.72,3.69,3.706,1455
NGU09,2009-08-10 08:00,10,3.708,3.762,3.688,3.732,4226
NGU09,2009-08-10 08:30,10,3.732,3.747,3.701,3.724,3840
NGU09,2009-08-10 09:00,10,3.725,3.74,3.703,3.723,2862
NGU09,2009-08-10 09:30,10,3.721,3.76,3.716,3.753,3722
NGU09,2009-08-10 10:00,10,3.753,3.759,3.724,3.733,2823
NGU09,2009-08-10 10:30,10,3.733,3.746,3.716,3.72,2228
NGU09,2009-08-10 11:00,10,3.719,3.731,3.713,3.718,1482
NGU09,2009-08-10 11:30,10,3.718,3.719,3.65,3.678,5685
NGU09,2009-08-10 12:00,10,3.679,3.684,3.633,3.653,4666
NGU09,2009-08-10 12:30,10,3.654,3.655,3.645,3.653,2471
NGU09,2009-08-10 13:00,10,3.653,3.653,3.613,3.639,6357
NGU09,2009-08-10 13:30,10,3.639,3.658,3.634,3.645,1747
NGU09,2009-08-10 14:00,10,3.646,3.651,3.639,3.643,683
NGU09,2009-08-10 14:30,10,3.643,3.659,3.642,3.657,415
NGU09,2009-08-10 15:00,10,3.657,3.676,3.651,3.675,183
NGU09,2009-08-10 15:30,10,3.675,3.681,3.666,3.669,136
NGU09,2009-08-10 16:00,10,3.659,3.665,3.651,3.651,49
NGU09,2009-08-10 17:00,11,3.66,3.675,3.648,3.657,23
NGU09,2009-08-10 17:30,11,3.664,3.664,3.664,3.664,1
NGU09,2009-08-10 18:00,11,3.673,3.679,3.667,3.668,23
NGU09,2009-08-10 18:30,11,3.674,3.687,3.653,3.687,23
NGU09,2009-08-10 19:00,11,3.687,3.692,3.651,3.654,161
NGU09,2009-08-10 19:30,11,3.654,3.657,3.654,3.657,39
NGU09,2009-08-10 20:00,11,3.654,3.66,3.654,3.66,4
NGU09,2009-08-10 20:30,11,3.66,3.66,3.657,3.658,12
NGU09,2009-08-10 21:00,11,3.658,3.66,3.658,3.66,8
NGU09,2009-08-10 21:30,11,3.658,3.659,3.653,3.653,52
NGU09,2009-08-10 22:00,11,3.652,3.658,3.652,3.656,7
NGU09,2009-08-10 22:30,11,3.657,3.66,3.656,3.659,16
NGU09,2009-08-10 23:00,11,3.66,3.66,3.657,3.657,4
NGU09,2009-08-10 23:30,11,3.66,3.667,3.66,3.666,71
NGU09,2009-08-11 00:00,11,3.667,3.667,3.665,3.666,10
NGU09,2009-08-11 00:30,11,3.668,3.67,3.668,3.67,26
NGU09,2009-08-11 01:00,11,3.67,3.68,3.667,3.669,49
NGU09,2009-08-11 01:30,11,3.674,3.674,3.667,3.674,31
NGU09,2009-08-11 02:00,11,3.674,3.683,3.674,3.679,49
NGU09,2009-08-11 02:30,11,3.678,3.684,3.678,3.684,43
NGU09,2009-08-11 03:00,11,3.681,3.685,3.679,3.682,66
NGU09,2009-08-11 03:30,11,3.685,3.685,3.679,3.685,21
NGU09,2009-08-11 04:00,11,3.686,3.691,3.684,3.685,65
NGU09,2009-08-11 04:30,11,3.685,3.69,3.685,3.689,23
NGU09,2009-08-11 05:00,11,3.689,3.695,3.688,3.689,70
NGU09,2009-08-11 05:30,11,3.692,3.729,3.691,3.729,326
NGU09,2009-08-11 06:00,11,3.724,3.739,3.72,3.725,286
NGU09,2009-08-11 06:30,11,3.725,3.725,3.697,3.72,307
NGU09,2009-08-11 07:00,11,3.718,3.72,3.701,3.707,547
NGU09,2009-08-11 07:30,11,3.709,3.714,3.676,3.693,1522
NGU09,2009-08-11 08:00,11,3.691,3.699,3.536,3.567,9341
NGU09,2009-08-11 08:30,11,3.565,3.575,3.535,3.557,8551
NGU09,2009-08-11 09:00,11,3.558,3.59,3.544,3.558,6429
NGU09,2009-08-11 09:30,11,3.557,3.572,3.548,3.572,3350
NGU09,2009-08-11 10:00,11,3.57,3.576,3.535,3.558,4881
NGU09,2009-08-11 10:30,11,3.558,3.567,3.546,3.565,2696
NGU09,2009-08-11 11:00,11,3.564,3.565,3.533,3.547,3381
NGU09,2009-08-11 11:30,11,3.549,3.588,3.547,3.57,3576
NGU09,2009-08-11 12:00,11,3.569,3.6,3.561,3.578,3157
NGU09,2009-08-11 12:30,11,3.578,3.594,3.566,3.568,2537
NGU09,2009-08-11 13:00,11,3.569,3.583,3.533,3.535,5634
NGU09,2009-08-11 13:30,11,3.533,3.559,3.533,3.558,1421
NGU09,2009-08-11 14:00,11,3.558,3.562,3.555,3.56,206
NGU09,2009-08-11 14:30,11,3.561,3.567,3.553,3.567,337
NGU09,2009-08-11 15:00,11,3.566,3.571,3.562,3.571,122
NGU09,2009-08-11 15:30,11,3.565,3.57,3.562,3.57,47
NGU09,2009-08-11 16:00,11,3.566,3.566,3.556,3.556,16
NGU09,2009-08-11 17:00,12,3.56,3.56,3.549,3.555,31
NGU09,2009-08-11 17:30,12,3.561,3.578,3.561,3.569,18
NGU09,2009-08-11 18:00,12,3.569,3.572,3.567,3.572,9
NGU09,2009-08-11 18:30,12,3.57,3.574,3.538,3.545,134
NGU09,2009-08-11 19:00,12,3.542,3.545,3.511,3.522,123
NGU09,2009-08-11 19:30,12,3.529,3.534,3.522,3.522,38
NGU09,2009-08-11 20:00,12,3.524,3.528,3.524,3.527,25
NGU09,2009-08-11 20:30,12,3.527,3.528,3.52,3.52,18
NGU09,2009-08-11 21:00,12,3.52,3.524,3.517,3.524,9
NGU09,2009-08-11 21:30,12,3.516,3.521,3.51,3.516,104
NGU09,2009-08-11 22:00,12,3.514,3.522,3.512,3.512,43
NGU09,2009-08-11 22:30,12,3.512,3.53,3.512,3.524,53
NGU09,2009-08-11 23:00,12,3.522,3.523,3.506,3.521,53
NGU09,2009-08-11 23:30,12,3.524,3.544,3.524,3.544,82
NGU09,2009-08-12 00:00,12,3.545,3.545,3.542,3.543,38
NGU09,2009-08-12 00:30,12,3.542,3.544,3.542,3.543,32
NGU09,2009-08-12 01:00,12,3.543,3.545,3.537,3.538,69
NGU09,2009-08-12 01:30,12,3.538,3.541,3.531,3.533,55
NGU09,2009-08-12 02:00,12,3.534,3.535,3.515,3.526,76
NGU09,2009-08-12 02:30,12,3.528,3.532,3.524,3.528,52
NGU09,2009-08-12 03:00,12,3.534,3.555,3.534,3.549,319
NGU09,2009-08-12 03:30,12,3.546,3.546,3.538,3.538,44
NGU09,2009-08-12 04:00,12,3.538,3.545,3.534,3.536,60
NGU09,2009-08-12 04:30,12,3.536,3.541,3.536,3.537,23
NGU09,2009-08-12 05:00,12,3.538,3.55,3.538,3.546,119
NGU09,2009-08-12 05:30,12,3.543,3.543,3.528,3.534,77
NGU09,2009-08-12 06:00,12,3.529,3.54,3.519,3.524,125
NGU09,2009-08-12 06:30,12,3.522,3.524,3.497,3.497,365
NGU09,2009-08-12 07:00,12,3.497,3.525,3.462,3.508,1383
NGU09,2009-08-12 07:30,12,3.508,3.508,3.461,3.5,1672
NGU09,2009-08-12 08:00,12,3.5,3.574,3.485,3.522,6552
NGU09,2009-08-12 08:30,12,3.524,3.6,3.523,3.592,7467
NGU09,2009-08-12 09:00,12,3.594,3.61,3.551,3.56,5110
NGU09,2009-08-12 09:30,12,3.56,3.56,3.514,3.545,5956
NGU09,2009-08-12 10:00,12,3.545,3.554,3.525,3.545,1996
NGU09,2009-08-12 10:30,12,3.545,3.564,3.53,3.553,2116
NGU09,2009-08-12 11:00,12,3.555,3.586,3.546,3.556,4577
NGU09,2009-08-12 11:30,12,3.557,3.564,3.503,3.51,4589
NGU09,2009-08-12 12:00,12,3.51,3.522,3.492,3.51,3974
NGU09,2009-08-12 12:30,12,3.511,3.522,3.495,3.505,3419
NGU09,2009-08-12 13:00,12,3.505,3.516,3.476,3.477,6190
NGU09,2009-08-12 13:30,12,3.477,3.494,3.473,3.491,1841
NGU09,2009-08-12 14:00,12,3.491,3.495,3.486,3.492,793
NGU09,2009-08-12 14:30,12,3.493,3.5,3.485,3.494,680
NGU09,2009-08-12 15:00,12,3.491,3.495,3.485,3.491,59
NGU09,2009-08-12 15:30,12,3.493,3.498,3.488,3.49,43
NGU09,2009-08-12 16:00,12,3.493,3.499,3.49,3.499,24
NGU09,2009-08-12 17:00,13,3.48,3.513,3.474,3.49,150
NGU09,2009-08-12 17:30,13,3.497,3.517,3.497,3.515,19
NGU09,2009-08-12 18:00,13,3.513,3.514,3.507,3.514,6
NGU09,2009-08-12 18:30,13,3.51,3.51,3.505,3.505,3
NGU09,2009-08-12 19:00,13,3.499,3.5,3.496,3.498,41
NGU09,2009-08-12 19:30,13,3.501,3.516,3.501,3.502,16
NGU09,2009-08-12 20:00,13,3.501,3.504,3.496,3.504,34
NGU09,2009-08-12 20:30,13,3.5,3.517,3.5,3.515,21
NGU09,2009-08-12 21:00,13,3.515,3.515,3.501,3.507,22
NGU09,2009-08-12 21:30,13,3.503,3.503,3.5,3.5,3
NGU09,2009-08-12 22:00,13,3.501,3.51,3.495,3.496,47
NGU09,2009-08-12 22:30,13,3.496,3.496,3.495,3.495,16
NGU09,2009-08-12 23:00,13,3.508,3.513,3.504,3.507,25
NGU09,2009-08-12 23:30,13,3.51,3.52,3.505,3.508,117
NGU09,2009-08-13 00:00,13,3.513,3.518,3.513,3.518,38
NGU09,2009-08-13 00:30,13,3.518,3.525,3.516,3.519,62
NGU09,2009-08-13 01:00,13,3.52,3.53,3.518,3.528,31
NGU09,2009-08-13 01:30,13,3.529,3.53,3.522,3.522,27
NGU09,2009-08-13 02:00,13,3.524,3.525,3.522,3.525,47
NGU09,2009-08-13 02:30,13,3.527,3.533,3.524,3.533,77
NGU09,2009-08-13 03:00,13,3.533,3.539,3.533,3.536,99
NGU09,2009-08-13 03:30,13,3.535,3.54,3.534,3.539,99
NGU09,2009-08-13 04:00,13,3.54,3.54,3.532,3.532,173
NGU09,2009-08-13 04:30,13,3.532,3.54,3.53,3.531,150
NGU09,2009-08-13 05:00,13,3.53,3.534,3.521,3.523,271
NGU09,2009-08-13 05:30,13,3.524,3.524,3.506,3.506,126
NGU09,2009-08-13 06:00,13,3.505,3.506,3.487,3.488,613
NGU09,2009-08-13 06:30,13,3.49,3.513,3.486,3.5,354
NGU09,2009-08-13 07:00,13,3.5,3.531,3.489,3.493,883
NGU09,2009-08-13 07:30,13,3.492,3.501,3.46,3.473,1885
NGU09,2009-08-13 08:00,13,3.474,3.482,3.423,3.429,6875
NGU09,2009-08-13 08:30,13,3.43,3.439,3.4,3.415,6930
NGU09,2009-08-13 09:00,13,3.416,3.428,3.404,3.415,4414
NGU09,2009-08-13 09:30,13,3.417,3.557,3.417,3.504,19791
NGU09,2009-08-13 10:00,13,3.503,3.526,3.448,3.465,5498
NGU09,2009-08-13 10:30,13,3.465,3.474,3.42,3.453,4478
NGU09,2009-08-13 11:00,13,3.45,3.455,3.414,3.415,3682
NGU09,2009-08-13 11:30,13,3.415,3.416,3.359,3.39,9607
NGU09,2009-08-13 12:00,13,3.39,3.406,3.382,3.392,3161
NGU09,2009-08-13 12:30,13,3.391,3.403,3.373,3.395,3809
NGU09,2009-08-13 13:00,13,3.397,3.399,3.313,3.319,11822
NGU09,2009-08-13 13:30,13,3.318,3.34,3.316,3.332,3684
NGU09,2009-08-13 14:00,13,3.332,3.354,3.33,3.353,851
NGU09,2009-08-13 14:30,13,3.353,3.374,3.347,3.368,812
NGU09,2009-08-13 15:00,13,3.367,3.37,3.362,3.364,166
NGU09,2009-08-13 15:30,13,3.368,3.373,3.356,3.356,109
NGU09,2009-08-13 16:00,13,3.354,3.36,3.353,3.36,42
NGU09,2009-08-13 17:00,14,3.346,3.36,3.344,3.36,27
NGU09,2009-08-13 17:30,14,3.356,3.358,3.356,3.357,3
NGU09,2009-08-13 18:00,14,3.356,3.365,3.354,3.354,67
NGU09,2009-08-13 18:30,14,3.355,3.364,3.354,3.36,14
NGU09,2009-08-13 19:00,14,3.364,3.364,3.35,3.361,25
NGU09,2009-08-13 19:30,14,3.362,3.364,3.361,3.362,10
NGU09,2009-08-13 20:00,14,3.363,3.374,3.361,3.374,22
NGU09,2009-08-13 20:30,14,3.368,3.37,3.361,3.365,63
NGU09,2009-08-13 21:00,14,3.369,3.369,3.358,3.358,14
NGU09,2009-08-13 21:30,14,3.36,3.362,3.356,3.356,5
NGU09,2009-08-13 22:00,14,3.356,3.365,3.355,3.365,21
NGU09,2009-08-13 22:30,14,3.355,3.36,3.351,3.351,6
NGU09,2009-08-13 23:00,14,3.35,3.358,3.35,3.358,3
NGU09,2009-08-13 23:30,14,3.363,3.37,3.362,3.364,30
NGU09,2009-08-14 00:00,14,3.364,3.369,3.363,3.364,23
NGU09,2009-08-14 00:30,14,3.366,3.37,3.364,3.364,32
NGU09,2009-08-14 01:00,14,3.364,3.366,3.353,3.366,86
NGU09,2009-08-14 01:30,14,3.367,3.368,3.363,3.368,39
NGU09,2009-08-14 02:00,14,3.367,3.368,3.362,3.366,55
NGU09,2009-08-14 02:30,14,3.365,3.367,3.363,3.364,41
NGU09,2009-08-14 03:00,14,3.364,3.37,3.363,3.365,48
NGU09,2009-08-14 03:30,14,3.365,3.372,3.365,3.367,31
NGU09,2009-08-14 04:00,14,3.368,3.369,3.367,3.369,22
NGU09,2009-08-14 04:30,14,3.367,3.37,3.359,3.366,55
NGU09,2009-08-14 05:00,14,3.364,3.37,3.332,3.368,199
NGU09,2009-08-14 05:30,14,3.367,3.39,3.36,3.372,259
NGU09,2009-08-14 06:00,14,3.378,3.39,3.373,3.382,206
NGU09,2009-08-14 06:30,14,3.383,3.404,3.377,3.392,410
NGU09,2009-08-14 07:00,14,3.392,3.407,3.374,3.385,1317
NGU09,2009-08-14 07:30,14,3.386,3.408,3.35,3.35,2048
NGU09,2009-08-14 08:00,14,3.352,3.385,3.333,3.382,3916
NGU09,2009-08-14 08:30,14,3.383,3.395,3.342,3.349,5111
NGU09,2009-08-14 09:00,14,3.348,3.36,3.308,3.343,5533
NGU09,2009-08-14 09:30,14,3.343,3.343,3.312,3.326,4474
NGU09,2009-08-14 10:00,14,3.325,3.345,3.318,3.321,2531
NGU09,2009-08-14 10:30,14,3.321,3.334,3.288,3.292,4203
NGU09,2009-08-14 11:00,14,3.291,3.319,3.274,3.285,4139
NGU09,2009-08-14 11:30,14,3.284,3.333,3.278,3.298,3204
NGU09,2009-08-14 12:00,14,3.299,3.307,3.285,3.298,2397
NGU09,2009-08-14 12:30,14,3.297,3.297,3.265,3.278,3135
NGU09,2009-08-14 13:00,14,3.277,3.281,3.224,3.251,11726
NGU09,2009-08-14 13:30,14,3.251,3.254,3.237,3.242,1870
NGU09,2009-08-14 14:00,14,3.243,3.258,3.243,3.254,450
NGU09,2009-08-14 14:30,14,3.254,3.277,3.252,3.27,649
NGU09,2009-08-14 15:00,14,3.27,3.274,3.258,3.269,132
NGU09,2009-08-14 15:30,14,3.263,3.274,3.26,3.263,31
NGU09,2009-08-14 16:00,14,3.274,3.277,3.265,3.277,22
NGU09,2009-08-16 17:00,17,3.184,3.194,3.163,3.191,515
NGU09,2009-08-16 17:30,17,3.188,3.209,3.185,3.205,120
NGU09,2009-08-16 18:00,17,3.203,3.208,3.203,3.208,21
NGU09,2009-08-16 18:30,17,3.209,3.209,3.196,3.204,78
NGU09,2009-08-16 19:00,17,3.209,3.217,3.204,3.214,41
NGU09,2009-08-16 19:30,17,3.207,3.225,3.207,3.221,12
NGU09,2009-08-16 20:00,17,3.212,3.212,3.191,3.206,48
NGU09,2009-08-16 20:30,17,3.206,3.207,3.187,3.194,44
NGU09,2009-08-16 21:00,17,3.195,3.231,3.195,3.219,130
NGU09,2009-08-16 21:30,17,3.216,3.22,3.206,3.209,47
NGU09,2009-08-16 22:00,17,3.21,3.214,3.208,3.214,10
NGU09,2009-08-16 22:30,17,3.211,3.214,3.201,3.207,23
NGU09,2009-08-16 23:00,17,3.211,3.224,3.207,3.224,35
NGU09,2009-08-16 23:30,17,3.222,3.233,3.216,3.233,171
NGU09,2009-08-17 00:00,17,3.235,3.237,3.23,3.23,51
NGU09,2009-08-17 00:30,17,3.227,3.229,3.2,3.205,165
NGU09,2009-08-17 01:00,17,3.206,3.209,3.197,3.198,122
NGU09,2009-08-17 01:30,17,3.197,3.202,3.195,3.199,57
NGU09,2009-08-17 02:00,17,3.198,3.198,3.186,3.19,96
NGU09,2009-08-17 02:30,17,3.19,3.19,3.183,3.184,126
NGU09,2009-08-17 03:00,17,3.184,3.186,3.176,3.18,158
NGU09,2009-08-17 03:30,17,3.181,3.188,3.166,3.166,124
NGU09,2009-08-17 04:00,17,3.167,3.169,3.161,3.161,101
NGU09,2009-08-17 04:30,17,3.163,3.165,3.158,3.162,69
NGU09,2009-08-17 05:00,17,3.161,3.175,3.142,3.15,408
NGU09,2009-08-17 05:30,17,3.151,3.153,3.141,3.151,212
NGU09,2009-08-17 06:00,17,3.151,3.17,3.142,3.17,183
NGU09,2009-08-17 06:30,17,3.173,3.175,3.15,3.15,219
NGU09,2009-08-17 07:00,17,3.152,3.196,3.148,3.186,1218
NGU09,2009-08-17 07:30,17,3.187,3.221,3.18,3.198,1989
NGU09,2009-08-17 08:00,17,3.198,3.281,3.193,3.23,6982
NGU09,2009-08-17 08:30,17,3.229,3.235,3.18,3.217,5002
NGU09,2009-08-17 09:00,17,3.217,3.229,3.18,3.204,3413
NGU09,2009-08-17 09:30,17,3.203,3.211,3.164,3.175,3424
NGU09,2009-08-17 10:00,17,3.175,3.185,3.15,3.156,4624
NGU09,2009-08-17 10:30,17,3.157,3.165,3.12,3.154,5289
NGU09,2009-08-17 11:00,17,3.154,3.157,3.134,3.148,2106
NGU09,2009-08-17 11:30,17,3.147,3.154,3.134,3.137,2066
NGU09,2009-08-17 12:00,17,3.136,3.149,3.13,3.144,2054
NGU09,2009-08-17 12:30,17,3.143,3.15,3.132,3.145,2052
NGU09,2009-08-17 13:00,17,3.144,3.179,3.117,3.152,8261
NGU09,2009-08-17 13:30,17,3.154,3.189,3.151,3.189,2412
NGU09,2009-08-17 14:00,17,3.189,3.199,3.183,3.19,651
NGU09,2009-08-17 14:30,17,3.188,3.198,3.187,3.192,397
NGU09,2009-08-17 15:00,17,3.193,3.209,3.19,3.205,270
NGU09,2009-08-17 15:30,17,3.205,3.207,3.197,3.197,51
NGU09,2009-08-17 16:00,17,3.197,3.197,3.19,3.197,60
NGU09,2009-08-17 17:00,18,3.196,3.21,3.196,3.209,33
NGU09,2009-08-17 17:30,18,3.209,3.22,3.209,3.22,37
NGU09,2009-08-17 18:00,18,3.219,3.228,3.215,3.228,108
NGU09,2009-08-17 18:30,18,3.228,3.239,3.222,3.23,63
NGU09,2009-08-17 19:00,18,3.236,3.239,3.232,3.235,33
NGU09,2009-08-17 19:30,18,3.228,3.236,3.224,3.228,28
NGU09,2009-08-17 20:00,18,3.227,3.228,3.213,3.217,149
NGU09,2009-08-17 20:30,18,3.219,3.222,3.211,3.222,15
NGU09,2009-08-17 21:00,18,3.219,3.229,3.219,3.229,17
NGU09,2009-08-17 21:30,18,3.229,3.23,3.217,3.217,18
NGU09,2009-08-17 22:00,18,3.216,3.216,3.209,3.214,29
NGU09,2009-08-17 22:30,18,3.214,3.215,3.211,3.213,6
NGU09,2009-08-17 23:00,18,3.209,3.209,3.208,3.208,2
NGU09,2009-08-17 23:30,18,3.207,3.207,3.2,3.202,64
NGU09,2009-08-18 00:00,18,3.2,3.202,3.195,3.201,61
NGU09,2009-08-18 00:30,18,3.205,3.207,3.202,3.202,21
NGU09,2009-08-18 01:00,18,3.201,3.204,3.194,3.203,33
NGU09,2009-08-18 01:30,18,3.201,3.207,3.199,3.206,20
NGU09,2009-08-18 02:00,18,3.207,3.216,3.204,3.215,41
NGU09,2009-08-18 02:30,18,3.215,3.217,3.206,3.217,40
NGU09,2009-08-18 03:00,18,3.213,3.219,3.213,3.215,43
NGU09,2009-08-18 03:30,18,3.218,3.22,3.214,3.22,45
NGU09,2009-08-18 04:00,18,3.222,3.225,3.217,3.22,35
NGU09,2009-08-18 04:30,18,3.22,3.22,3.217,3.219,31
NGU09,2009-08-18 05:00,18,3.222,3.235,3.222,3.233,44
NGU09,2009-08-18 05:30,18,3.232,3.235,3.222,3.23,55
NGU09,2009-08-18 06:00,18,3.223,3.223,3.203,3.203,122
NGU09,2009-08-18 06:30,18,3.201,3.203,3.168,3.17,461
NGU09,2009-08-18 07:00,18,3.172,3.199,3.164,3.191,1137
NGU09,2009-08-18 07:30,18,3.192,3.196,3.168,3.178,1638
NGU09,2009-08-18 08:00,18,3.178,3.181,3.131,3.16,5683
NGU09,2009-08-18 08:30,18,3.163,3.186,3.135,3.138,4241
NGU09,2009-08-18 09:00,18,3.137,3.178,3.137,3.164,4762
NGU09,2009-08-18 09:30,18,3.163,3.169,3.141,3.143,2778
NGU09,2009-08-18 10:00,18,3.142,3.153,3.115,3.125,4432
NGU09,2009-08-18 10:30,18,3.125,3.164,3.12,3.151,3930
NGU09,2009-08-18 11:00,18,3.152,3.162,3.143,3.144,1929
NGU09,2009-08-18 11:30,18,3.143,3.159,3.139,3.143,1637
NGU09,2009-08-18 12:00,18,3.142,3.146,3.125,3.144,1761
NGU09,2009-08-18 12:30,18,3.143,3.143,3.108,3.118,4053
NGU09,2009-08-18 13:00,18,3.12,3.137,3.09,3.096,8199
NGU09,2009-08-18 13:30,18,3.097,3.111,3.096,3.107,2391
NGU09,2009-08-18 14:00,18,3.107,3.109,3.097,3.107,575
NGU09,2009-08-18 14:30,18,3.107,3.107,3.095,3.095,468
NGU09,2009-08-18 15:00,18,3.097,3.098,3.088,3.095,204
NGU09,2009-08-18 15:30,18,3.091,3.105,3.091,3.1,357
NGU09,2009-08-18 16:00,18,3.1,3.107,3.1,3.107,57
NGU09,2009-08-18 17:00,19,3.095,3.109,3.094,3.105,99
NGU09,2009-08-18 17:30,19,3.108,3.108,3.083,3.086,30
NGU09,2009-08-18 18:00,19,3.086,3.106,3.083,3.096,52
NGU09,2009-08-18 18:30,19,3.094,3.099,3.094,3.094,18
NGU09,2009-08-18 19:00,19,3.1,3.103,3.096,3.102,11
NGU09,2009-08-18 19:30,19,3.103,3.112,3.103,3.11,25
NGU09,2009-08-18 20:00,19,3.107,3.107,3.096,3.097,15
NGU09,2009-08-18 20:30,19,3.101,3.102,3.097,3.099,5
NGU09,2009-08-18 21:00,19,3.097,3.103,3.097,3.103,8
NGU09,2009-08-18 21:30,19,3.101,3.103,3.101,3.101,6
NGU09,2009-08-18 22:00,19,3.102,3.106,3.1,3.1,14
NGU09,2009-08-18 22:30,19,3.1,3.1,3.098,3.1,19
NGU09,2009-08-18 23:00,19,3.103,3.103,3.1,3.101,13
NGU09,2009-08-18 23:30,19,3.104,3.113,3.102,3.11,38
NGU09,2009-08-19 00:00,19,3.108,3.11,3.101,3.105,22
NGU09,2009-08-19 00:30,19,3.102,3.102,3.09,3.098,127
NGU09,2009-08-19 01:00,19,3.097,3.104,3.097,3.103,45
NGU09,2009-08-19 01:30,19,3.103,3.103,3.072,3.075,189
NGU09,2009-08-19 02:00,19,3.073,3.084,3.066,3.079,198
NGU09,2009-08-19 02:30,19,3.079,3.079,3.056,3.056,188
NGU09,2009-08-19 03:00,19,3.056,3.064,3.053,3.057,173
NGU09,2009-08-19 03:30,19,3.056,3.059,3.049,3.052,99
NGU09,2009-08-19 04:00,19,3.052,3.058,3.049,3.053,48
NGU09,2009-08-19 04:30,19,3.052,3.056,3.05,3.053,37
NGU09,2009-08-19 05:00,19,3.053,3.06,3.05,3.056,53
NGU09,2009-08-19 05:30,19,3.054,3.067,3.054,3.065,106
NGU09,2009-08-19 06:00,19,3.063,3.09,3.063,3.085,424
NGU09,2009-08-19 06:30,19,3.085,3.087,3.068,3.08,312
NGU09,2009-08-19 07:00,19,3.076,3.106,3.055,3.07,1489
NGU09,2009-08-19 07:30,19,3.072,3.098,3.064,3.069,1242
NGU09,2009-08-19 08:00,19,3.067,3.125,3.066,3.098,5414
NGU09,2009-08-19 08:30,19,3.099,3.164,3.096,3.163,6437
NGU09,2009-08-19 09:00,19,3.162,3.186,3.123,3.134,6236
NGU09,2009-08-19 09:30,19,3.138,3.185,3.11,3.118,7341
NGU09,2009-08-19 10:00,19,3.117,3.123,3.093,3.095,4328
NGU09,2009-08-19 10:30,19,3.096,3.143,3.093,3.132,4479
NGU09,2009-08-19 11:00,19,3.133,3.138,3.093,3.111,3121
NGU09,2009-08-19 11:30,19,3.111,3.119,3.086,3.104,2451
NGU09,2009-08-19 12:00,19,3.106,3.118,3.097,3.106,1497
NGU09,2009-08-19 12:30,19,3.105,3.167,3.1,3.16,4713
NGU09,2009-08-19 13:00,19,3.158,3.164,3.106,3.119,7143
NGU09,2009-08-19 13:30,19,3.119,3.127,3.109,3.126,1522
NGU09,2009-08-19 14:00,19,3.125,3.132,3.12,3.122,590
NGU09,2009-08-19 14:30,19,3.121,3.126,3.117,3.125,299
NGU09,2009-08-19 15:00,19,3.124,3.132,3.122,3.132,107
NGU09,2009-08-19 15:30,19,3.13,3.14,3.127,3.136,134
NGU09,2009-08-19 16:00,19,3.135,3.142,3.134,3.138,19
NGU09,2009-08-19 17:00,20,3.14,3.141,3.126,3.13,26
NGU09,2009-08-19 17:30,20,3.128,3.128,3.124,3.126,9
NGU09,2009-08-19 18:00,20,3.124,3.124,3.118,3.118,21
NGU09,2009-08-19 18:30,20,3.121,3.121,3.112,3.112,25
NGU09,2009-08-19 19:00,20,3.111,3.114,3.107,3.108,13
NGU09,2009-08-19 19:30,20,3.105,3.105,3.095,3.1,50
NGU09,2009-08-19 20:00,20,3.1,3.101,3.097,3.097,6
NGU09,2009-08-19 20:30,20,3.099,3.104,3.097,3.1,20
NGU09,2009-08-19 21:00,20,3.098,3.098,3.097,3.097,8
NGU09,2009-08-19 21:30,20,3.097,3.102,3.097,3.098,7
NGU09,2009-08-19 22:00,20,3.1,3.101,3.098,3.098,8
NGU09,2009-08-19 22:30,20,3.101,3.108,3.101,3.108,24
NGU09,2009-08-19 23:00,20,3.109,3.114,3.105,3.114,29
NGU09,2009-08-19 23:30,20,3.115,3.126,3.112,3.119,119
NGU09,2009-08-20 00:00,20,3.12,3.126,3.119,3.124,53
NGU09,2009-08-20 00:30,20,3.123,3.127,3.116,3.122,59
NGU09,2009-08-20 01:00,20,3.123,3.126,3.117,3.122,57
NGU09,2009-08-20 01:30,20,3.12,3.125,3.117,3.125,87
NGU09,2009-08-20 02:00,20,3.126,3.136,3.126,3.134,98
NGU09,2009-08-20 02:30,20,3.134,3.139,3.131,3.135,187
NGU09,2009-08-20 03:00,20,3.134,3.146,3.133,3.141,103
NGU09,2009-08-20 03:30,20,3.143,3.143,3.138,3.14,87
NGU09,2009-08-20 04:00,20,3.142,3.15,3.141,3.149,85
NGU09,2009-08-20 04:30,20,3.149,3.156,3.146,3.156,146
NGU09,2009-08-20 05:00,20,3.155,3.169,3.151,3.167,155
NGU09,2009-08-20 05:30,20,3.167,3.167,3.154,3.154,105
NGU09,2009-08-20 06:00,20,3.155,3.156,3.121,3.126,405
NGU09,2009-08-20 06:30,20,3.126,3.144,3.126,3.14,274
NGU09,2009-08-20 07:00,20,3.139,3.144,3.12,3.13,613
NGU09,2009-08-20 07:30,20,3.13,3.139,3.118,3.123,1584
NGU09,2009-08-20 08:00,20,3.122,3.131,3.057,3.076,8397
NGU09,2009-08-20 08:30,20,3.077,3.079,3.048,3.068,5113
NGU09,2009-08-20 09:00,20,3.069,3.085,3.034,3.074,5896
NGU09,2009-08-20 09:30,20,3.08,3.131,2.96,2.996,20513
NGU09,2009-08-20 10:00,20,2.997,3.015,2.957,3.003,8928
NGU09,2009-08-20 10:30,20,3.002,3.01,2.973,2.977,3272
NGU09,2009-08-20 11:00,20,2.977,2.987,2.938,2.954,4646
NGU09,2009-08-20 11:30,20,2.954,2.964,2.935,2.952,3382
NGU09,2009-08-20 12:00,20,2.951,2.966,2.944,2.959,1869
NGU09,2009-08-20 12:30,20,2.96,2.973,2.932,2.935,3375
NGU09,2009-08-20 13:00,20,2.932,2.972,2.93,2.947,6107
NGU09,2009-08-20 13:30,20,2.946,2.952,2.938,2.939,1729
NGU09,2009-08-20 14:00,20,2.939,2.948,2.932,2.936,439
NGU09,2009-08-20 14:30,20,2.937,2.943,2.928,2.943,485
NGU09,2009-08-20 15:00,20,2.945,2.954,2.936,2.948,267
NGU09,2009-08-20 15:30,20,2.947,2.95,2.945,2.945,41
NGU09,2009-08-20 16:00,20,2.943,2.946,2.936,2.936,34
NGU09,2009-08-20 17:00,21,2.93,2.952,2.93,2.947,43
NGU09,2009-08-20 17:30,21,2.948,2.954,2.948,2.951,23
NGU09,2009-08-20 18:00,21,2.952,2.958,2.943,2.952,61
NGU09,2009-08-20 18:30,21,2.953,2.962,2.95,2.955,41
NGU09,2009-08-20 19:00,21,2.954,2.957,2.954,2.957,11
NGU09,2009-08-20 19:30,21,2.956,2.956,2.954,2.956,9
NGU09,2009-08-20 20:00,21,2.957,2.957,2.933,2.933,16
NGU09,2009-08-20 20:30,21,2.935,2.937,2.925,2.925,39
NGU09,2009-08-20 21:00,21,2.93,2.932,2.928,2.93,13
NGU09,2009-08-20 21:30,21,2.936,2.936,2.93,2.93,2
NGU09,2009-08-20 22:00,21,2.929,2.931,2.929,2.93,6
NGU09,2009-08-20 22:30,21,2.93,2.933,2.918,2.918,22
NGU09,2009-08-20 23:00,21,2.921,2.929,2.921,2.928,9
NGU09,2009-08-20 23:30,21,2.929,2.93,2.917,2.917,35
NGU09,2009-08-21 00:00,21,2.919,2.924,2.916,2.917,16
NGU09,2009-08-21 00:30,21,2.922,2.922,2.91,2.916,61
NGU09,2009-08-21 01:00,21,2.916,2.924,2.911,2.924,29
NGU09,2009-08-21 01:30,21,2.924,2.925,2.922,2.923,7
NGU09,2009-08-21 02:00,21,2.924,2.943,2.924,2.942,48
NGU09,2009-08-21 02:30,21,2.945,2.949,2.928,2.939,38
NGU09,2009-08-21 03:00,21,2.944,2.944,2.944,2.944,1
NGU09,2009-08-21 03:30,21,2.934,2.939,2.929,2.935,14
NGU09,2009-08-21 04:00,21,2.935,2.949,2.935,2.943,44
NGU09,2009-08-21 04:30,21,2.943,2.951,2.943,2.946,29
NGU09,2009-08-21 05:00,21,2.949,2.958,2.949,2.958,61
NGU09,2009-08-21 05:30,21,2.958,2.958,2.949,2.957,51
NGU09,2009-08-21 06:00,21,2.958,2.973,2.947,2.973,86
NGU09,2009-08-21 06:30,21,2.972,2.972,2.907,2.926,412
NGU09,2009-08-21 07:00,21,2.922,2.928,2.862,2.887,2459
NGU09,2009-08-21 07:30,21,2.889,2.921,2.864,2.888,1784
NGU09,2009-08-21 08:00,21,2.891,2.943,2.887,2.919,5628
NGU09,2009-08-21 08:30,21,2.921,2.959,2.915,2.952,3649
NGU09,2009-08-21 09:00,21,2.953,2.993,2.942,2.953,5968
NGU09,2009-08-21 09:30,21,2.953,2.956,2.935,2.951,3087
NGU09,2009-08-21 10:00,21,2.95,2.952,2.93,2.936,1657
NGU09,2009-08-21 10:30,21,2.937,2.949,2.918,2.932,1695
NGU09,2009-08-21 11:00,21,2.931,2.933,2.913,2.916,1413
NGU09,2009-08-21 11:30,21,2.915,2.929,2.898,2.928,1987
NGU09,2009-08-21 12:00,21,2.928,2.93,2.871,2.882,3909
NGU09,2009-08-21 12:30,21,2.882,2.882,2.776,2.802,11553
NGU09,2009-08-21 13:00,21,2.803,2.826,2.788,2.806,6737
NGU09,2009-08-21 13:30,21,2.805,2.812,2.796,2.802,1248
NGU09,2009-08-21 14:00,21,2.802,2.809,2.798,2.803,522
NGU09,2009-08-21 14:30,21,2.804,2.81,2.795,2.802,389
NGU09,2009-08-21 15:00,21,2.802,2.803,2.785,2.8,187
NGU09,2009-08-21 15:30,21,2.798,2.799,2.788,2.789,37
NGU09,2009-08-21 16:00,21,2.795,2.801,2.781,2.781,42
NGU09,2009-08-23 17:00,24,2.79,2.79,2.736,2.741,127
NGU09,2009-08-23 17:30,24,2.741,2.745,2.735,2.737,70
NGU09,2009-08-23 18:00,24,2.736,2.744,2.726,2.742,85
NGU09,2009-08-23 18:30,24,2.741,2.741,2.735,2.74,15
NGU09,2009-08-23 19:00,24,2.745,2.775,2.745,2.768,158
NGU09,2009-08-23 19:30,24,2.768,2.777,2.768,2.772,82
NGU09,2009-08-23 20:00,24,2.77,2.782,2.77,2.78,71
NGU09,2009-08-23 20:30,24,2.778,2.792,2.775,2.78,94
NGU09,2009-08-23 21:00,24,2.784,2.784,2.77,2.77,17
NGU09,2009-08-23 21:30,24,2.776,2.778,2.77,2.77,11
NGU09,2009-08-23 22:00,24,2.778,2.784,2.778,2.784,4
NGU09,2009-08-23 22:30,24,2.781,2.781,2.766,2.766,4
NGU09,2009-08-23 23:00,24,2.776,2.776,2.77,2.775,3
NGU09,2009-08-23 23:30,24,2.778,2.78,2.764,2.78,13
NGU09,2009-08-24 00:00,24,2.784,2.784,2.767,2.773,7
NGU09,2009-08-24 00:30,24,2.787,2.787,2.783,2.783,2
NGU09,2009-08-24 01:00,24,2.78,2.78,2.776,2.78,13
NGU09,2009-08-24 01:30,24,2.775,2.775,2.773,2.775,4
NGU09,2009-08-24 02:00,24,2.779,2.779,2.756,2.762,56
NGU09,2009-08-24 02:30,24,2.765,2.77,2.757,2.767,45
NGU09,2009-08-24 03:00,24,2.768,2.774,2.766,2.766,41
NGU09,2009-08-24 03:30,24,2.772,2.772,2.772,2.772,3
NGU09,2009-08-24 04:00,24,2.771,2.771,2.762,2.762,25
NGU09,2009-08-24 04:30,24,2.76,2.765,2.757,2.765,38
NGU09,2009-08-24 05:00,24,2.764,2.764,2.759,2.762,32
NGU09,2009-08-24 05:30,24,2.758,2.774,2.752,2.771,41
NGU09,2009-08-24 06:00,24,2.775,2.776,2.767,2.776,29
NGU09,2009-08-24 06:30,24,2.777,2.789,2.76,2.78,102
NGU09,2009-08-24 07:00,24,2.785,2.79,2.769,2.769,505
NGU09,2009-08-24 07:30,24,2.77,2.797,2.753,2.797,1866
NGU09,2009-08-24 08:00,24,2.796,2.88,2.789,2.855,6847
NGU09,2009-08-24 08:30,24,2.854,2.904,2.808,2.829,9968
NGU09,2009-08-24 09:00,24,2.829,2.834,2.792,2.821,5727
NGU09,2009-08-24 09:30,24,2.822,2.879,2.82,2.876,3943
NGU09,2009-08-24 10:00,24,2.876,2.886,2.859,2.873,3874
NGU09,2009-08-24 10:30,24,2.872,2.909,2.865,2.896,3805
NGU09,2009-08-24 11:00,24,2.898,2.925,2.886,2.886,3800
NGU09,2009-08-24 11:30,24,2.886,2.974,2.886,2.941,7282
NGU09,2009-08-24 12:00,24,2.942,2.952,2.881,2.881,3944
NGU09,2009-08-24 12:30,24,2.884,2.924,2.879,2.908,2529
NGU09,2009-08-24 13:00,24,2.909,2.933,2.874,2.92,5699
NGU09,2009-08-24 13:30,24,2.925,2.93,2.921,2.925,946
NGU09,2009-08-24 14:00,24,2.925,2.958,2.925,2.95,823
NGU09,2009-08-24 14:30,24,2.949,2.952,2.931,2.939,397
NGU09,2009-08-24 15:00,24,2.938,2.953,2.934,2.941,187
NGU09,2009-08-24 15:30,24,2.936,2.952,2.934,2.952,74
NGU09,2009-08-24 16:00,24,2.95,2.95,2.944,2.949,23
NGU09,2009-08-24 17:00,25,2.948,2.954,2.945,2.953,62
NGU09,2009-08-24 17:30,25,2.951,2.951,2.945,2.945,7
NGU09,2009-08-24 18:00,25,2.948,2.951,2.94,2.95,8
NGU09,2009-08-24 18:30,25,2.94,2.947,2.94,2.947,4
NGU09,2009-08-24 19:00,25,2.935,2.946,2.935,2.946,6
NGU09,2009-08-24 19:30,25,2.948,2.948,2.943,2.943,10
NGU09,2009-08-24 20:00,25,2.94,2.94,2.924,2.936,45
NGU09,2009-08-24 20:30,25,2.935,2.935,2.92,2.922,12
NGU09,2009-08-24 21:00,25,2.923,2.93,2.923,2.93,6
NGU09,2009-08-24 21:30,25,2.918,2.929,2.916,2.929,31
NGU09,2009-08-24 22:00,25,2.929,2.93,2.925,2.925,4
NGU09,2009-08-24 22:30,25,2.925,2.925,2.925,2.925,1
NGU09,2009-08-24 23:00,25,2.925,2.925,2.906,2.906,41
NGU09,2009-08-24 23:30,25,2.903,2.903,2.892,2.893,28
NGU09,2009-08-25 00:00,25,2.894,2.9,2.892,2.895,8
NGU09,2009-08-25 00:30,25,2.896,2.906,2.896,2.906,9
NGU09,2009-08-25 01:00,25,2.902,2.902,2.892,2.896,18
NGU09,2009-08-25 01:30,25,2.903,2.903,2.892,2.892,19
NGU09,2009-08-25 02:00,25,2.897,2.897,2.895,2.896,10
NGU09,2009-08-25 02:30,25,2.895,2.901,2.895,2.895,12
NGU09,2009-08-25 03:00,25,2.895,2.902,2.895,2.902,9
NGU09,2009-08-25 03:30,25,2.902,2.902,2.898,2.902,19
NGU09,2009-08-25 04:00,25,2.906,2.907,2.899,2.906,7
NGU09,2009-08-25 04:30,25,2.906,2.91,2.902,2.91,24
NGU09,2009-08-25 05:00,25,2.923,2.93,2.919,2.925,13
NGU09,2009-08-25 05:30,25,2.925,2.927,2.91,2.921,18
NGU09,2009-08-25 06:00,25,2.924,2.935,2.92,2.935,40
NGU09,2009-08-25 06:30,25,2.935,2.937,2.883,2.885,167
NGU09,2009-08-25 07:00,25,2.887,2.931,2.867,2.925,1002
NGU09,2009-08-25 07:30,25,2.924,2.926,2.89,2.916,1010
NGU09,2009-08-25 08:00,25,2.916,2.917,2.819,2.85,6936
NGU09,2009-08-25 08:30,25,2.85,2.875,2.843,2.866,3714
NGU09,2009-08-25 09:00,25,2.865,2.889,2.833,2.85,4518
NGU09,2009-08-25 09:30,25,2.85,2.873,2.845,2.86,2098
NGU09,2009-08-25 10:00,25,2.861,2.865,2.847,2.856,2203
NGU09,2009-08-25 10:30,25,2.856,2.87,2.851,2.857,1307
NGU09,2009-08-25 11:00,25,2.857,2.862,2.846,2.846,1512
NGU09,2009-08-25 11:30,25,2.848,2.859,2.835,2.839,1496
NGU09,2009-08-25 12:00,25,2.839,2.858,2.838,2.855,1608
NGU09,2009-08-25 12:30,25,2.856,2.875,2.847,2.858,1611
NGU09,2009-08-25 13:00,25,2.859,2.886,2.851,2.883,2929
NGU09,2009-08-25 13:30,25,2.883,2.883,2.869,2.876,621
NGU09,2009-08-25 14:00,25,2.877,2.881,2.875,2.879,194
NGU09,2009-08-25 14:30,25,2.879,2.88,2.868,2.868,196
NGU09,2009-08-25 15:00,25,2.868,2.878,2.868,2.877,48
NGU09,2009-08-25 15:30,25,2.871,2.878,2.866,2.868,26
NGU09,2009-08-25 16:00,25,2.87,2.883,2.87,2.883,12
NGU09,2009-08-25 17:00,26,2.871,2.879,2.865,2.87,19
NGU09,2009-08-25 18:00,26,2.875,2.876,2.875,2.876,2
NGU09,2009-08-25 18:30,26,2.883,2.883,2.883,2.883,2
NGU09,2009-08-25 19:30,26,2.876,2.876,2.875,2.875,26
NGU09,2009-08-25 20:00,26,2.875,2.884,2.875,2.884,31
NGU09,2009-08-25 20:30,26,2.884,2.889,2.882,2.883,13
NGU09,2009-08-25 21:00,26,2.875,2.884,2.875,2.884,2
NGU09,2009-08-25 21:30,26,2.875,2.875,2.875,2.875,8
NGU09,2009-08-25 22:00,26,2.882,2.883,2.882,2.883,3
NGU09,2009-08-25 23:00,26,2.882,2.882,2.882,2.882,1
NGU09,2009-08-25 23:30,26,2.882,2.883,2.882,2.883,4
NGU09,2009-08-26 00:00,26,2.882,2.882,2.882,2.882,2
NGU09,2009-08-26 00:30,26,2.883,2.883,2.876,2.876,3
NGU09,2009-08-26 01:00,26,2.875,2.879,2.875,2.879,13
NGU09,2009-08-26 01:30,26,2.877,2.882,2.875,2.882,6
NGU09,2009-08-26 02:00,26,2.881,2.881,2.875,2.881,22
NGU09,2009-08-26 02:30,26,2.881,2.883,2.877,2.877,17
NGU09,2009-08-26 03:00,26,2.883,2.883,2.868,2.875,64
NGU09,2009-08-26 03:30,26,2.873,2.875,2.868,2.875,34
NGU09,2009-08-26 04:00,26,2.875,2.875,2.869,2.869,6
NGU09,2009-08-26 04:30,26,2.87,2.87,2.866,2.866,13
NGU09,2009-08-26 05:00,26,2.87,2.87,2.866,2.869,19
NGU09,2009-08-26 05:30,26,2.871,2.871,2.865,2.865,4
NGU09,2009-08-26 06:00,26,2.865,2.865,2.842,2.851,106
NGU09,2009-08-26 06:30,26,2.851,2.853,2.838,2.85,201
NGU09,2009-08-26 07:00,26,2.85,2.859,2.843,2.848,310
NGU09,2009-08-26 07:30,26,2.846,2.853,2.828,2.829,721
NGU09,2009-08-26 08:00,26,2.83,2.878,2.83,2.84,1996
NGU09,2009-08-26 08:30,26,2.841,2.869,2.84,2.852,1020
NGU09,2009-08-26 09:00,26,2.853,2.877,2.849,2.863,1312
NGU09,2009-08-26 09:30,26,2.857,2.898,2.857,2.869,2680
NGU09,2009-08-26 10:00,26,2.869,2.881,2.835,2.845,2134
NGU09,2009-08-26 10:30,26,2.846,2.85,2.832,2.836,1263
NGU09,2009-08-26 11:00,26,2.836,2.848,2.824,2.836,1641
NGU09,2009-08-26 11:30,26,2.835,2.856,2.823,2.85,1081
NGU09,2009-08-26 12:00,26,2.851,2.859,2.832,2.857,1185
NGU09,2009-08-26 12:30,26,2.856,2.856,2.846,2.855,675
NGU09,2009-08-26 13:00,26,2.855,2.915,2.849,2.912,10270
NGU09,2009-08-26 13:30,26,2.911,2.912,2.883,2.904,2018
NGU09,2009-08-26 14:00,26,2.904,2.909,2.899,2.909,380
NGU09,2009-08-26 14:30,26,2.909,2.909,2.896,2.902,540
NGU09,2009-08-26 15:00,26,2.902,2.902,2.896,2.9,77
NGU09,2009-08-26 15:30,26,2.897,2.906,2.895,2.898,153
NGU09,2009-08-26 16:00,26,2.9,2.913,2.898,2.902,51
NGU09,2009-08-26 17:00,27,2.91,2.91,2.9,2.9,15
NGU09,2009-08-26 17:30,27,2.891,2.891,2.891,2.891,5
NGU09,2009-08-26 18:00,27,2.892,2.896,2.886,2.892,11
NGU09,2009-08-26 20:00,27,2.88,2.88,2.88,2.88,1
NGU09,2009-08-26 20:30,27,2.871,2.879,2.871,2.879,2
NGU09,2009-08-26 22:00,27,2.88,2.88,2.88,2.88,2
NGU09,2009-08-26 23:00,27,2.88,2.88,2.871,2.871,11
NGU09,2009-08-26 23:30,27,2.861,2.876,2.861,2.876,6
NGU09,2009-08-27 00:00,27,2.874,2.875,2.873,2.873,6
NGU09,2009-08-27 00:30,27,2.871,2.871,2.871,2.871,1
NGU09,2009-08-27 01:00,27,2.869,2.875,2.869,2.87,16
NGU09,2009-08-27 01:30,27,2.866,2.866,2.865,2.865,6
NGU09,2009-08-27 02:00,27,2.865,2.872,2.861,2.867,44
NGU09,2009-08-27 02:30,27,2.87,2.873,2.87,2.87,21
NGU09,2009-08-27 03:00,27,2.87,2.87,2.861,2.867,9
NGU09,2009-08-27 03:30,27,2.857,2.86,2.845,2.85,11
NGU09,2009-08-27 04:00,27,2.851,2.86,2.85,2.86,25
NGU09,2009-08-27 04:30,27,2.85,2.852,2.843,2.85,37
NGU09,2009-08-27 05:00,27,2.847,2.851,2.832,2.836,97
NGU09,2009-08-27 05:30,27,2.835,2.85,2.829,2.842,43
NGU09,2009-08-27 06:00,27,2.844,2.851,2.841,2.843,48
NGU09,2009-08-27 06:30,27,2.848,2.85,2.833,2.84,115
NGU09,2009-08-27 07:00,27,2.839,2.875,2.835,2.87,412
NGU09,2009-08-27 07:30,27,2.872,2.876,2.833,2.838,427
NGU09,2009-08-27 08:00,27,2.837,2.841,2.762,2.774,1389
NGU09,2009-08-27 08:30,27,2.773,2.801,2.773,2.791,1037
NGU09,2009-08-27 09:00,27,2.791,2.826,2.773,2.814,770
NGU09,2009-08-27 09:30,27,2.764,2.78,2.698,2.714,1713
NGU09,2009-08-27 10:00,27,2.714,2.752,2.698,2.731,873
NGU09,2009-08-27 10:30,27,2.727,2.731,2.722,2.725,291
NGU09,2009-08-27 11:00,27,2.729,2.737,2.724,2.732,399
NGU09,2009-08-27 11:30,27,2.734,2.754,2.723,2.723,196
NGU09,2009-08-27 12:00,27,2.723,2.725,2.694,2.71,473
NGU09,2009-08-27 12:30,27,2.71,2.758,2.692,2.747,812
NGU09,2009-08-27 13:00,27,2.749,2.884,2.749,2.802,5640
NGU09,2009-08-27 13:30,27,2.802,2.86,2.802,2.84,1