NGU08,2008-05-05 07:00,5,11.159,11.159,11.159,11.159,0
NGU08,2008-05-05 07:30,5,11.12,11.12,11.12,11.12,0
NGU08,2008-05-05 08:00,5,11.109,11.204,11.109,11.202,0
NGU08,2008-05-05 08:30,5,11.219,11.242,11.208,11.213,0
NGU08,2008-05-05 09:00,5,11.217,11.37,11.217,11.363,0
NGU08,2008-05-05 09:30,5,11.385,11.39,11.363,11.388,0
NGU08,2008-05-05 10:00,5,11.38,11.38,11.37,11.37,0
NGU08,2008-05-05 10:30,5,11.391,11.391,11.363,11.364,0
NGU08,2008-05-05 11:00,5,11.395,11.406,11.377,11.406,0
NGU08,2008-05-05 11:30,5,11.373,11.405,11.362,11.405,0
NGU08,2008-05-05 12:00,5,11.4,11.455,11.392,11.455,0
NGU08,2008-05-05 12:30,5,11.447,11.455,11.432,11.442,0
NGU08,2008-05-05 13:00,5,11.448,11.448,11.412,11.412,0
NGU08,2008-05-05 13:30,5,11.409,11.415,11.409,11.415,0
NGU08,2008-05-05 14:00,5,11.434,11.435,11.433,11.435,0
NGU08,2008-05-05 14:30,5,11.431,11.431,11.431,11.431,0
NGU08,2008-05-05 15:00,5,11.44,11.44,11.44,11.44,0
NGU08,2008-05-05 15:30,5,11.411,11.411,11.411,11.411,0
NGU08,2008-05-05 17:00,6,11.423,11.423,11.423,11.423,0
NGU08,2008-05-06 07:00,6,11.389,11.389,11.389,11.389,0
NGU08,2008-05-06 07:30,6,11.346,11.386,11.346,11.386,0
NGU08,2008-05-06 08:00,6,11.409,11.515,11.409,11.484,0
NGU08,2008-05-06 08:30,6,11.481,11.556,11.467,11.533,0
NGU08,2008-05-06 09:00,6,11.554,11.583,11.549,11.549,0
NGU08,2008-05-06 09:30,6,11.556,11.587,11.556,11.58,0
NGU08,2008-05-06 10:00,6,11.572,11.58,11.509,11.58,0
NGU08,2008-05-06 10:30,6,11.579,11.591,11.558,11.558,0
NGU08,2008-05-06 11:00,6,11.555,11.555,11.52,11.52,0
NGU08,2008-05-06 11:30,6,11.501,11.501,11.436,11.436,0
NGU08,2008-05-06 12:00,6,11.443,11.463,11.437,11.463,0
NGU08,2008-05-06 13:00,6,11.475,11.475,11.385,11.386,0
NGU08,2008-05-06 13:30,6,11.387,11.394,11.376,11.376,0
NGU08,2008-05-06 15:00,6,11.317,11.317,11.317,11.317,0
NGU08,2008-05-07 01:00,7,11.389,11.389,11.389,11.389,0
NGU08,2008-05-07 06:30,7,11.376,11.376,11.376,11.376,0
NGU08,2008-05-07 07:30,7,11.32,11.349,11.318,11.349,0
NGU08,2008-05-07 08:00,7,11.355,11.355,11.327,11.354,0
NGU08,2008-05-07 08:30,7,11.365,11.386,11.363,11.386,0
NGU08,2008-05-07 09:00,7,11.407,11.41,11.379,11.379,0
NGU08,2008-05-07 09:30,7,11.354,11.533,11.32,11.521,0
NGU08,2008-05-07 10:00,7,11.453,11.536,11.453,11.536,0
NGU08,2008-05-07 10:30,7,11.516,11.52,11.478,11.486,0
NGU08,2008-05-07 11:00,7,11.483,11.49,11.463,11.49,2
NGU08,2008-05-07 11:30,7,11.483,11.483,11.483,11.483,0
NGU08,2008-05-07 12:00,7,11.571,11.604,11.55,11.55,0
NGU08,2008-05-07 12:30,7,11.574,11.583,11.574,11.583,0
NGU08,2008-05-07 13:00,7,11.582,11.582,11.547,11.547,0
NGU08,2008-05-07 13:30,7,11.545,11.553,11.542,11.553,0
NGU08,2008-05-07 14:00,7,11.554,11.554,11.554,11.554,0
NGU08,2008-05-07 15:00,7,11.559,11.559,11.559,11.559,0
NGU08,2008-05-07 15:30,7,11.57,11.57,11.57,11.57,0
NGU08,2008-05-07 16:00,7,11.57,11.57,11.57,11.57,0
NGU08,2008-05-07 17:00,8,11.555,11.555,11.555,11.555,0
NGU08,2008-05-08 06:30,8,11.57,11.57,11.57,11.57,0
NGU08,2008-05-08 07:00,8,11.635,11.635,11.635,11.635,0
NGU08,2008-05-08 07:30,8,11.63,11.644,11.63,11.644,0
NGU08,2008-05-08 08:00,8,11.602,11.602,11.583,11.592,0
NGU08,2008-05-08 08:30,8,11.587,11.587,11.491,11.51,0
NGU08,2008-05-08 09:00,8,11.513,11.534,11.5,11.5,0
NGU08,2008-05-08 09:30,8,11.511,11.63,11.509,11.6,0
NGU08,2008-05-08 10:00,8,11.588,11.588,11.497,11.503,0
NGU08,2008-05-08 10:30,8,11.55,11.56,11.55,11.56,0
NGU08,2008-05-08 11:00,8,11.601,11.601,11.592,11.601,0
NGU08,2008-05-08 11:30,8,11.598,11.605,11.598,11.605,0
NGU08,2008-05-08 12:00,8,11.558,11.582,11.548,11.576,0
NGU08,2008-05-08 12:30,8,11.503,11.506,11.44,11.45,0
NGU08,2008-05-08 13:00,8,11.446,11.498,11.446,11.45,0
NGU08,2008-05-08 13:30,8,11.439,11.47,11.439,11.444,0
NGU08,2008-05-08 15:00,8,11.482,11.482,11.482,11.482,0
NGU08,2008-05-09 04:00,9,11.498,11.505,11.498,11.505,0
NGU08,2008-05-09 07:00,9,11.564,11.586,11.564,11.586,0
NGU08,2008-05-09 07:30,9,11.577,11.645,11.575,11.635,0
NGU08,2008-05-09 08:00,9,11.595,11.656,11.584,11.655,0
NGU08,2008-05-09 08:30,9,11.635,11.645,11.59,11.618,0
NGU08,2008-05-09 09:00,9,11.604,11.604,11.536,11.564,0
NGU08,2008-05-09 09:30,9,11.56,11.637,11.56,11.6,0
NGU08,2008-05-09 10:00,9,11.595,11.626,11.59,11.624,0
NGU08,2008-05-09 10:30,9,11.6,11.613,11.6,11.6,0
NGU08,2008-05-09 11:00,9,11.612,11.624,11.612,11.62,0
NGU08,2008-05-09 11:30,9,11.648,11.69,11.648,11.689,0
NGU08,2008-05-09 12:00,9,11.703,11.75,11.68,11.708,0
NGU08,2008-05-09 12:30,9,11.683,11.712,11.683,11.706,2
NGU08,2008-05-09 13:00,9,11.689,11.775,11.689,11.734,0
NGU08,2008-05-09 13:30,9,11.72,11.73,11.72,11.726,0
NGU08,2008-05-09 14:00,9,11.74,11.759,11.74,11.747,0
NGU08,2008-05-09 15:30,9,11.773,11.773,11.77,11.77,0
NGU08,2008-05-11 20:00,12,11.8,11.8,11.796,11.796,0
NGU08,2008-05-12 07:00,12,11.683,11.683,11.683,11.683,0
NGU08,2008-05-12 07:30,12,11.701,11.734,11.701,11.734,0
NGU08,2008-05-12 08:00,12,11.707,11.707,11.645,11.686,0
NGU08,2008-05-12 08:30,12,11.677,11.708,11.61,11.7,0
NGU08,2008-05-12 09:00,12,11.678,11.796,11.678,11.781,0
NGU08,2008-05-12 09:30,12,11.77,11.806,11.752,11.752,0
NGU08,2008-05-12 10:00,12,11.747,11.78,11.744,11.749,0
NGU08,2008-05-12 10:30,12,11.725,11.77,11.725,11.77,0
NGU08,2008-05-12 11:00,12,11.718,11.718,11.681,11.702,0
NGU08,2008-05-12 11:30,12,11.685,11.702,11.685,11.691,0
NGU08,2008-05-12 12:00,12,11.687,11.687,11.632,11.637,0
NGU08,2008-05-12 12:30,12,11.685,11.685,11.665,11.677,0
NGU08,2008-05-12 13:00,12,11.65,11.65,11.497,11.534,0
NGU08,2008-05-12 13:30,12,11.533,11.536,11.515,11.52,0
NGU08,2008-05-12 14:30,12,11.53,11.53,11.515,11.515,0
NGU08,2008-05-12 15:00,12,11.495,11.495,11.495,11.495,0
NGU08,2008-05-12 15:30,12,11.51,11.51,11.51,11.51,0
NGU08,2008-05-13 07:00,13,11.541,11.541,11.541,11.541,0
NGU08,2008-05-13 07:30,13,11.47,11.487,11.467,11.484,0
NGU08,2008-05-13 08:00,13,11.521,11.567,11.48,11.48,0
NGU08,2008-05-13 08:30,13,11.478,11.61,11.477,11.574,0
NGU08,2008-05-13 09:00,13,11.623,11.677,11.602,11.611,0
NGU08,2008-05-13 09:30,13,11.611,11.759,11.61,11.74,0
NGU08,2008-05-13 10:00,13,11.748,11.809,11.746,11.795,0
NGU08,2008-05-13 10:30,13,11.842,11.881,11.833,11.881,0
NGU08,2008-05-13 11:00,13,11.737,11.779,11.737,11.746,0
NGU08,2008-05-13 11:30,13,11.803,11.803,11.788,11.788,0
NGU08,2008-05-13 12:00,13,11.785,11.856,11.785,11.856,0
NGU08,2008-05-13 12:30,13,11.738,11.738,11.66,11.66,0
NGU08,2008-05-13 13:00,13,11.724,11.726,11.659,11.665,0
NGU08,2008-05-13 13:30,13,11.68,11.68,11.64,11.64,0
NGU08,2008-05-13 14:00,13,11.643,11.643,11.639,11.64,0
NGU08,2008-05-13 14:30,13,11.637,11.637,11.637,11.637,0
NGU08,2008-05-13 15:30,13,11.657,11.657,11.657,11.657,0
NGU08,2008-05-13 19:00,14,11.97,11.993,11.97,11.993,0
NGU08,2008-05-13 19:30,14,11.982,11.997,11.982,11.997,0
NGU08,2008-05-13 20:00,14,11.99,11.991,11.99,11.991,0
NGU08,2008-05-14 06:00,14,11.936,11.955,11.936,11.955,0
NGU08,2008-05-14 07:00,14,11.946,11.96,11.932,11.944,0
NGU08,2008-05-14 07:30,14,11.95,11.954,11.916,11.925,0
NGU08,2008-05-14 08:00,14,11.92,11.952,11.899,11.934,0
NGU08,2008-05-14 08:30,14,11.932,11.932,11.894,11.905,0
NGU08,2008-05-14 09:00,14,11.894,11.894,11.857,11.87,0
NGU08,2008-05-14 09:30,14,11.921,11.921,11.891,11.892,0
NGU08,2008-05-14 10:00,14,11.894,11.926,11.888,11.891,0
NGU08,2008-05-14 10:30,14,11.832,11.864,11.795,11.864,0
NGU08,2008-05-14 11:00,14,11.881,11.9,11.881,11.9,0
NGU08,2008-05-14 11:30,14,11.917,11.96,11.917,11.924,0
NGU08,2008-05-14 12:30,14,11.935,11.935,11.929,11.929,0
NGU08,2008-05-14 13:00,14,11.875,11.876,11.84,11.862,0
NGU08,2008-05-14 13:30,14,11.838,11.838,11.838,11.838,0
NGU08,2008-05-14 14:00,14,11.825,11.825,11.825,11.825,0
NGU08,2008-05-15 06:00,15,11.861,11.861,11.838,11.838,0
NGU08,2008-05-15 07:00,15,11.842,11.842,11.83,11.842,0
NGU08,2008-05-15 07:30,15,11.844,11.853,11.844,11.845,0
NGU08,2008-05-15 08:00,15,11.825,11.935,11.825,11.935,0
NGU08,2008-05-15 08:30,15,11.935,11.966,11.895,11.896,0
NGU08,2008-05-15 09:00,15,11.892,11.892,11.767,11.767,0
NGU08,2008-05-15 09:30,15,11.77,11.77,11.64,11.64,0
NGU08,2008-05-15 10:00,15,11.622,11.688,11.62,11.657,0
NGU08,2008-05-15 10:30,15,11.62,11.62,11.437,11.515,0
NGU08,2008-05-15 11:00,15,11.505,11.532,11.48,11.53,0
NGU08,2008-05-15 11:30,15,11.54,11.54,11.535,11.535,0
NGU08,2008-05-15 12:00,15,11.48,11.485,11.45,11.46,1
NGU08,2008-05-15 12:30,15,11.545,11.65,11.542,11.585,0
NGU08,2008-05-15 13:00,15,11.58,11.678,11.58,11.65,0
NGU08,2008-05-15 13:30,15,11.663,11.667,11.635,11.656,0
NGU08,2008-05-15 15:00,15,11.68,11.68,11.68,11.68,0
NGU08,2008-05-15 23:00,16,11.711,11.711,11.711,11.711,0
NGU08,2008-05-16 04:30,16,11.74,11.74,11.74,11.74,0
NGU08,2008-05-16 05:30,16,11.786,11.786,11.786,11.786,0
NGU08,2008-05-16 06:30,16,11.785,11.785,11.785,11.785,0
NGU08,2008-05-16 07:00,16,11.816,11.842,11.816,11.842,0
NGU08,2008-05-16 07:30,16,11.837,11.837,11.791,11.791,0
NGU08,2008-05-16 08:00,16,11.795,11.863,11.795,11.83,0
NGU08,2008-05-16 08:30,16,11.81,11.832,11.758,11.772,0
NGU08,2008-05-16 09:00,16,11.776,11.776,11.71,11.71,0
NGU08,2008-05-16 09:30,16,11.705,11.716,11.553,11.577,0
NGU08,2008-05-16 10:00,16,11.536,11.645,11.536,11.544,0
NGU08,2008-05-16 10:30,16,11.57,11.596,11.54,11.54,0
NGU08,2008-05-16 11:00,16,11.59,11.61,11.572,11.605,0
NGU08,2008-05-16 11:30,16,11.594,11.608,11.45,11.464,0
NGU08,2008-05-16 12:00,16,11.455,11.476,11.415,11.44,0
NGU08,2008-05-16 12:30,16,11.419,11.52,11.419,11.52,0
NGU08,2008-05-16 13:00,16,11.501,11.501,11.374,11.374,0
NGU08,2008-05-16 13:30,16,11.375,11.38,11.375,11.375,0
NGU08,2008-05-16 14:00,16,11.384,11.393,11.37,11.37,0
NGU08,2008-05-16 15:00,16,11.338,11.338,11.335,11.335,0
NGU08,2008-05-18 18:30,19,11.453,11.454,11.453,11.454,0
NGU08,2008-05-19 07:30,19,11.417,11.42,11.4,11.409,0
NGU08,2008-05-19 08:00,19,11.429,11.483,11.41,11.41,0
NGU08,2008-05-19 08:30,19,11.426,11.47,11.424,11.47,0
NGU08,2008-05-19 09:00,19,11.474,11.486,11.457,11.466,0
NGU08,2008-05-19 09:30,19,11.476,11.53,11.44,11.485,0
NGU08,2008-05-19 10:00,19,11.485,11.486,11.4,11.449,0
NGU08,2008-05-19 10:30,19,11.483,11.498,11.455,11.466,0
NGU08,2008-05-19 11:00,19,11.464,11.484,11.416,11.42,0
NGU08,2008-05-19 11:30,19,11.423,11.438,11.392,11.432,0
NGU08,2008-05-19 12:00,19,11.434,11.445,11.401,11.41,0
NGU08,2008-05-19 12:30,19,11.37,11.37,11.274,11.284,0
NGU08,2008-05-19 13:00,19,11.327,11.327,11.139,11.246,1
NGU08,2008-05-19 13:30,19,11.242,11.242,11.201,11.216,0
NGU08,2008-05-19 14:00,19,11.21,11.232,11.21,11.232,0
NGU08,2008-05-19 15:00,19,11.232,11.232,11.232,11.232,0
NGU08,2008-05-19 20:00,20,11.239,11.239,11.239,11.239,0
NGU08,2008-05-19 20:30,20,11.239,11.271,11.239,11.271,0
NGU08,2008-05-20 06:00,20,11.241,11.241,11.24,11.24,0
NGU08,2008-05-20 07:00,20,11.324,11.328,11.305,11.305,0
NGU08,2008-05-20 07:30,20,11.3,11.345,11.3,11.345,0
NGU08,2008-05-20 08:00,20,11.333,11.472,11.326,11.472,0
NGU08,2008-05-20 08:30,20,11.458,11.464,11.4,11.4,0
NGU08,2008-05-20 09:00,20,11.4,11.506,11.4,11.493,0
NGU08,2008-05-20 09:30,20,11.5,11.533,11.49,11.493,0
NGU08,2008-05-20 10:00,20,11.47,11.51,11.455,11.51,0
NGU08,2008-05-20 10:30,20,11.52,11.716,11.52,11.707,1
NGU08,2008-05-20 11:00,20,11.707,11.712,11.644,11.664,0
NGU08,2008-05-20 11:30,20,11.595,11.62,11.594,11.62,0
NGU08,2008-05-20 12:00,20,11.647,11.652,11.62,11.62,0
NGU08,2008-05-20 12:30,20,11.588,11.588,11.588,11.588,0
NGU08,2008-05-20 13:00,20,11.647,11.665,11.62,11.622,0
NGU08,2008-05-20 13:30,20,11.63,11.63,11.608,11.615,0
NGU08,2008-05-20 14:00,20,11.632,11.632,11.63,11.63,0
NGU08,2008-05-20 14:30,20,11.648,11.648,11.648,11.648,0
NGU08,2008-05-20 16:00,20,11.69,11.69,11.69,11.69,0
NGU08,2008-05-21 07:30,21,11.715,11.715,11.696,11.696,0
NGU08,2008-05-21 08:00,21,11.7,11.739,11.69,11.714,1
NGU08,2008-05-21 08:30,21,11.73,11.75,11.71,11.71,0
NGU08,2008-05-21 09:00,21,11.674,11.68,11.652,11.652,0
NGU08,2008-05-21 09:30,21,11.78,11.835,11.722,11.832,0
NGU08,2008-05-21 10:00,21,11.865,11.925,11.816,11.828,0
NGU08,2008-05-21 10:30,21,11.827,11.827,11.8,11.8,0
NGU08,2008-05-21 11:00,21,11.808,11.822,11.797,11.797,0
NGU08,2008-05-21 11:30,21,11.847,11.891,11.844,11.87,0
NGU08,2008-05-21 12:00,21,11.9,11.932,11.893,11.926,0
NGU08,2008-05-21 12:30,21,11.895,11.896,11.849,11.887,0
NGU08,2008-05-21 13:00,21,11.861,11.91,11.846,11.897,0
NGU08,2008-05-21 13:30,21,11.958,11.958,11.942,11.943,0
NGU08,2008-05-21 14:30,21,11.97,11.975,11.97,11.975,0
NGU08,2008-05-21 15:00,21,11.965,11.965,11.94,11.94,0
NGU08,2008-05-21 18:30,22,12,12,12,12,0
NGU08,2008-05-21 21:00,22,12,12,12,12,0
NGU08,2008-05-22 03:30,22,11.966,11.966,11.966,11.966,0
NGU08,2008-05-22 04:00,22,11.986,11.986,11.986,11.986,0
NGU08,2008-05-22 05:00,22,11.986,11.986,11.986,11.986,0
NGU08,2008-05-22 05:30,22,11.954,11.954,11.954,11.954,0
NGU08,2008-05-22 06:00,22,11.926,11.936,11.926,11.936,0
NGU08,2008-05-22 06:30,22,11.93,11.93,11.93,11.93,0
NGU08,2008-05-22 07:00,22,11.935,11.935,11.935,11.935,0
NGU08,2008-05-22 07:30,22,11.98,11.985,11.94,11.94,0
NGU08,2008-05-22 08:00,22,11.878,11.882,11.826,11.85,0
NGU08,2008-05-22 08:30,22,11.862,11.864,11.843,11.849,0
NGU08,2008-05-22 09:00,22,11.822,11.83,11.74,11.744,0
NGU08,2008-05-22 09:30,22,11.838,12.025,11.838,12.025,0
NGU08,2008-05-22 10:00,22,12.036,12.037,11.975,11.981,0
NGU08,2008-05-22 10:30,22,11.988,11.988,11.955,11.955,0
NGU08,2008-05-22 11:00,22,11.97,11.99,11.97,11.976,0
NGU08,2008-05-22 11:30,22,12.001,12.027,11.996,12.026,0
NGU08,2008-05-22 12:00,22,12.02,12.065,12.015,12.051,0
NGU08,2008-05-22 12:30,22,12.027,12.027,11.984,11.988,0
NGU08,2008-05-22 13:00,22,11.975,11.975,11.922,11.93,0
NGU08,2008-05-22 13:30,22,11.93,11.93,11.924,11.924,0
NGU08,2008-05-22 14:00,22,11.924,11.927,11.924,11.927,0
NGU08,2008-05-22 14:30,22,11.93,11.93,11.925,11.93,0
NGU08,2008-05-22 15:00,22,11.917,11.917,11.917,11.917,0
NGU08,2008-05-22 16:00,22,11.885,11.885,11.885,11.885,0
NGU08,2008-05-23 07:00,23,12.005,12.005,11.95,11.95,0
NGU08,2008-05-23 07:30,23,11.97,11.97,11.947,11.97,0
NGU08,2008-05-23 08:00,23,11.977,12.073,11.97,12.036,0
NGU08,2008-05-23 08:30,23,12.041,12.078,12.04,12.069,0
NGU08,2008-05-23 09:00,23,12.07,12.075,11.995,11.998,0
NGU08,2008-05-23 09:30,23,12.017,12.04,12.009,12.01,0
NGU08,2008-05-23 10:00,23,12.008,12.008,11.972,11.972,0
NGU08,2008-05-23 10:30,23,11.97,11.97,11.883,11.952,0
NGU08,2008-05-23 11:00,23,11.921,11.952,11.921,11.932,0
NGU08,2008-05-23 11:30,23,11.977,12.025,11.977,12.025,0
NGU08,2008-05-23 12:00,23,12.05,12.055,12,12.034,0
NGU08,2008-05-23 12:30,23,11.998,12.033,11.985,12.03,0
NGU08,2008-05-23 13:00,23,12.015,12.077,11.974,12.077,0
NGU08,2008-05-23 13:30,23,12.091,12.095,12.082,12.095,0
NGU08,2008-05-23 14:00,23,12.104,12.12,12.091,12.091,0
NGU08,2008-05-23 14:30,23,12.117,12.117,12.117,12.117,0
NGU08,2008-05-23 15:00,23,12.098,12.115,12.098,12.115,0
NGU08,2008-05-23 15:30,23,12.139,12.145,12.139,12.145,0
NGU08,2008-05-25 18:00,26,12.165,12.165,12.165,12.165,0
NGU08,2008-05-25 23:30,26,12.245,12.245,12.245,12.245,0
NGU08,2008-05-26 03:00,26,12.26,12.26,12.26,12.26,0
NGU08,2008-05-26 04:00,26,12.228,12.25,12.228,12.25,0
NGU08,2008-05-26 07:30,26,12.275,12.275,12.275,12.275,0
NGU08,2008-05-26 22:30,27,12.26,12.26,12.26,12.26,0
NGU08,2008-05-27 06:30,27,12.225,12.232,12.225,12.232,0
NGU08,2008-05-27 07:00,27,12.234,12.234,12.206,12.206,0
NGU08,2008-05-27 07:30,27,12.18,12.23,12.18,12.19,0
NGU08,2008-05-27 08:00,27,12.186,12.202,12.126,12.146,0
NGU08,2008-05-27 08:30,27,12.144,12.145,12.09,12.112,0
NGU08,2008-05-27 09:00,27,12.135,12.17,12.127,12.17,0
NGU08,2008-05-27 09:30,27,12.174,12.175,12.174,12.175,0
NGU08,2008-05-27 10:00,27,12.14,12.165,12.133,12.165,0
NGU08,2008-05-27 11:00,27,12.18,12.225,12.18,12.22,0
NGU08,2008-05-27 11:30,27,12.19,12.193,12.145,12.145,0
NGU08,2008-05-27 12:00,27,12.15,12.162,12.15,12.16,0
NGU08,2008-05-27 12:30,27,12.15,12.157,12.108,12.112,0
NGU08,2008-05-27 13:00,27,12.093,12.095,12.002,12.02,0
NGU08,2008-05-27 13:30,27,12.035,12.046,11.992,12.005,0
NGU08,2008-05-27 14:00,27,12.005,12.025,12.005,12.025,0
NGU08,2008-05-27 14:30,27,12.025,12.025,12.024,12.024,0
NGU08,2008-05-27 15:00,27,12.011,12.011,12.011,12.011,0
NGU08,2008-05-27 16:00,27,12.035,12.035,12.035,12.035,0
NGU08,2008-05-28 03:00,28,12.017,12.017,11.97,11.97,0
NGU08,2008-05-28 06:00,28,11.965,11.965,11.965,11.965,0
NGU08,2008-05-28 06:30,28,11.876,11.876,11.827,11.827,0
NGU08,2008-05-28 07:00,28,11.874,11.92,11.874,11.92,0
NGU08,2008-05-28 07:30,28,11.91,11.916,11.888,11.891,0
NGU08,2008-05-28 08:00,28,11.921,12,11.92,11.974,0
NGU08,2008-05-28 08:30,28,11.938,12.043,11.937,12.043,0
NGU08,2008-05-28 09:00,28,12.053,12.176,12.053,12.135,0
NGU08,2008-05-28 09:30,28,12.155,12.178,12.079,12.08,0
NGU08,2008-05-28 10:00,28,12.085,12.135,12.081,12.135,0
NGU08,2008-05-28 10:30,28,12.085,12.086,12.042,12.06,0
NGU08,2008-05-28 11:00,28,12.068,12.108,12.066,12.08,0
NGU08,2008-05-28 11:30,28,12.094,12.109,12.064,12.094,0
NGU08,2008-05-28 12:00,28,12.099,12.099,12.051,12.08,0
NGU08,2008-05-28 12:30,28,12.103,12.133,12.098,12.125,0
NGU08,2008-05-28 13:00,28,12.1,12.15,12.06,12.096,0
NGU08,2008-05-28 13:30,28,12.096,12.1,12.065,12.087,0
NGU08,2008-05-28 14:00,28,12.087,12.101,12.086,12.1,0
NGU08,2008-05-28 14:30,28,12.1,12.105,12.1,12.105,0
NGU08,2008-05-28 15:00,28,12.148,12.148,12.137,12.137,0
NGU08,2008-05-29 03:30,29,12.145,12.145,12.145,12.145,0
NGU08,2008-05-29 07:00,29,12.11,12.11,12.11,12.11,0
NGU08,2008-05-29 07:30,29,12.115,12.115,12.035,12.035,0
NGU08,2008-05-29 08:00,29,12.022,12.022,11.853,11.93,0
NGU08,2008-05-29 08:30,29,11.92,11.93,11.893,11.899,0
NGU08,2008-05-29 09:00,29,11.911,11.96,11.901,11.92,0
NGU08,2008-05-29 09:30,29,11.893,12.074,11.893,11.965,0
NGU08,2008-05-29 10:00,29,11.978,12.038,11.901,11.902,0
NGU08,2008-05-29 10:30,29,11.922,11.93,11.815,11.876,0
NGU08,2008-05-29 11:00,29,11.834,11.84,11.83,11.83,0
NGU08,2008-05-29 11:30,29,11.834,11.834,11.713,11.753,0
NGU08,2008-05-29 12:00,29,11.743,11.75,11.63,11.72,0
NGU08,2008-05-29 12:30,29,11.727,11.727,11.655,11.667,0
NGU08,2008-05-29 13:00,29,11.649,11.69,11.58,11.58,0
NGU08,2008-05-29 13:30,29,11.579,11.612,11.576,11.597,0
NGU08,2008-05-29 14:00,29,11.603,11.603,11.597,11.6,0
NGU08,2008-05-29 14:30,29,11.601,11.601,11.601,11.601,0
NGU08,2008-05-29 15:00,29,11.546,11.583,11.546,11.583,0
NGU08,2008-05-29 20:30,30,11.605,11.605,11.605,11.605,0
NGU08,2008-05-30 06:00,30,11.629,11.629,11.629,11.629,0
NGU08,2008-05-30 07:00,30,11.769,11.769,11.742,11.742,0
NGU08,2008-05-30 07:30,30,11.721,11.725,11.721,11.725,0
NGU08,2008-05-30 08:00,30,11.733,11.775,11.679,11.725,0
NGU08,2008-05-30 08:30,30,11.725,11.833,11.725,11.792,1
NGU08,2008-05-30 09:00,30,11.778,11.778,11.699,11.703,0
NGU08,2008-05-30 09:30,30,11.695,11.851,11.695,11.833,0
NGU08,2008-05-30 10:00,30,11.794,11.794,11.79,11.79,0
NGU08,2008-05-30 10:30,30,11.851,11.867,11.808,11.808,0
NGU08,2008-05-30 11:00,30,11.822,11.842,11.772,11.772,0
NGU08,2008-05-30 11:30,30,11.771,11.855,11.74,11.855,0
NGU08,2008-05-30 12:00,30,11.86,11.863,11.798,11.798,0
NGU08,2008-05-30 12:30,30,11.809,11.814,11.807,11.812,0
NGU08,2008-05-30 13:00,30,11.842,11.842,11.785,11.8,1
NGU08,2008-05-30 13:30,30,11.807,11.839,11.807,11.839,0
NGU08,2008-05-30 14:00,30,11.846,11.851,11.846,11.85,0
NGU08,2008-05-30 14:30,30,11.857,11.857,11.857,11.857,0
NGU08,2008-05-30 15:00,30,11.87,11.908,11.87,11.908,0
NGU08,2008-06-01 17:30,2,11.908,11.908,11.908,11.908,0
NGU08,2008-06-02 02:00,2,11.826,11.826,11.821,11.821,0
NGU08,2008-06-02 05:30,2,11.809,11.809,11.809,11.809,0
NGU08,2008-06-02 06:00,2,11.803,11.803,11.803,11.803,0
NGU08,2008-06-02 07:00,2,11.95,11.95,11.95,11.95,0
NGU08,2008-06-02 07:30,2,11.967,11.973,11.967,11.973,0
NGU08,2008-06-02 08:00,2,11.996,12.03,11.948,12.03,0
NGU08,2008-06-02 08:30,2,12.033,12.161,12.007,12.161,0
NGU08,2008-06-02 09:00,2,12.154,12.296,12.14,12.23,0
NGU08,2008-06-02 09:30,2,12.267,12.267,12.211,12.241,0
NGU08,2008-06-02 10:00,2,12.261,12.28,12.196,12.197,0
NGU08,2008-06-02 10:30,2,12.202,12.268,12.202,12.26,0
NGU08,2008-06-02 11:00,2,12.285,12.285,12.212,12.239,0
NGU08,2008-06-02 11:30,2,12.196,12.235,12.192,12.235,0
NGU08,2008-06-02 12:00,2,12.216,12.245,12.173,12.18,0
NGU08,2008-06-02 12:30,2,12.202,12.215,12.106,12.106,0
NGU08,2008-06-02 13:00,2,12.135,12.135,12.062,12.097,0
NGU08,2008-06-02 13:30,2,12.1,12.1,12.1,12.1,0
NGU08,2008-06-02 14:00,2,12.105,12.125,12.1,12.125,0
NGU08,2008-06-02 14:30,2,12.125,12.125,12.125,12.125,0
NGU08,2008-06-03 03:00,3,12.222,12.222,12.222,12.222,0
NGU08,2008-06-03 05:30,3,12.29,12.29,12.29,12.29,0
NGU08,2008-06-03 06:00,3,12.335,12.335,12.325,12.325,0
NGU08,2008-06-03 06:30,3,12.34,12.34,12.34,12.34,0
NGU08,2008-06-03 07:00,3,12.348,12.418,12.346,12.418,0
NGU08,2008-06-03 07:30,3,12.43,12.445,12.38,12.392,0
NGU08,2008-06-03 08:00,3,12.386,12.411,12.335,12.395,0
NGU08,2008-06-03 08:30,3,12.373,12.375,12.35,12.366,0
NGU08,2008-06-03 09:00,3,12.344,12.4,12.34,12.4,1
NGU08,2008-06-03 09:30,3,12.399,12.43,12.377,12.421,7
NGU08,2008-06-03 10:00,3,12.42,12.466,12.35,12.385,4
NGU08,2008-06-03 10:30,3,12.39,12.443,12.378,12.418,1
NGU08,2008-06-03 11:00,3,12.443,12.443,12.389,12.389,0
NGU08,2008-06-03 11:30,3,12.367,12.367,12.361,12.361,0
NGU08,2008-06-03 12:00,3,12.365,12.373,12.283,12.33,0
NGU08,2008-06-03 12:30,3,12.315,12.354,12.273,12.3,0
NGU08,2008-06-03 13:00,3,12.288,12.372,12.288,12.31,0
NGU08,2008-06-03 13:30,3,12.308,12.33,12.281,12.33,0
NGU08,2008-06-03 15:00,3,12.33,12.33,12.33,12.33,0
NGU08,2008-06-03 16:00,3,12.235,12.235,12.206,12.206,0
NGU08,2008-06-03 17:00,4,12.225,12.316,12.225,12.316,0
NGU08,2008-06-03 19:30,4,12.211,12.211,12.211,12.211,0
NGU08,2008-06-04 03:30,4,12.18,12.18,12.18,12.18,0
NGU08,2008-06-04 05:30,4,12.186,12.186,12.186,12.186,0
NGU08,2008-06-04 06:00,4,12.208,12.208,12.208,12.208,0
NGU08,2008-06-04 06:30,4,12.248,12.25,12.248,12.25,0
NGU08,2008-06-04 07:00,4,12.25,12.25,12.25,12.25,0
NGU08,2008-06-04 07:30,4,12.255,12.345,12.255,12.333,0
NGU08,2008-06-04 08:00,4,12.326,12.327,12.248,12.248,0
NGU08,2008-06-04 08:30,4,12.216,12.416,12.216,12.394,0
NGU08,2008-06-04 09:00,4,12.395,12.395,12.29,12.3,1
NGU08,2008-06-04 09:30,4,12.3,12.4,12.238,12.24,0
NGU08,2008-06-04 10:00,4,12.258,12.34,12.258,12.34,0
NGU08,2008-06-04 10:30,4,12.304,12.425,12.304,12.425,0
NGU08,2008-06-04 11:00,4,12.43,12.465,12.4,12.4,0
NGU08,2008-06-04 11:30,4,12.451,12.47,12.451,12.47,0
NGU08,2008-06-04 12:00,4,12.464,12.503,12.45,12.46,0
NGU08,2008-06-04 12:30,4,12.455,12.456,12.441,12.456,0
NGU08,2008-06-04 13:00,4,12.458,12.509,12.42,12.429,0
NGU08,2008-06-04 13:30,4,12.437,12.449,12.436,12.449,0
NGU08,2008-06-04 14:30,4,12.475,12.475,12.475,12.475,0
NGU08,2008-06-04 15:00,4,12.44,12.44,12.432,12.432,0
NGU08,2008-06-04 15:30,4,12.44,12.44,12.44,12.44,0
NGU08,2008-06-04 16:00,4,12.496,12.496,12.487,12.492,0
NGU08,2008-06-05 05:30,5,12.497,12.497,12.497,12.497,0
NGU08,2008-06-05 06:00,5,12.53,12.53,12.53,12.53,0
NGU08,2008-06-05 06:30,5,12.579,12.58,12.579,12.58,0
NGU08,2008-06-05 07:00,5,12.58,12.585,12.54,12.54,0
NGU08,2008-06-05 07:30,5,12.518,12.518,12.5,12.5,0
NGU08,2008-06-05 08:00,5,12.499,12.57,12.472,12.528,0
NGU08,2008-06-05 08:30,5,12.525,12.55,12.512,12.512,0
NGU08,2008-06-05 09:00,5,12.526,12.53,12.443,12.457,0
NGU08,2008-06-05 09:30,5,12.457,12.498,12.39,12.393,0
NGU08,2008-06-05 10:00,5,12.45,12.468,12.435,12.468,0
NGU08,2008-06-05 10:30,5,12.454,12.5,12.445,12.452,0
NGU08,2008-06-05 11:00,5,12.45,12.45,12.372,12.42,1
NGU08,2008-06-05 11:30,5,12.435,12.435,12.38,12.418,0
NGU08,2008-06-05 12:00,5,12.434,12.46,12.434,12.46,0
NGU08,2008-06-05 12:30,5,12.5,12.504,12.489,12.504,0
NGU08,2008-06-05 13:00,5,12.565,12.581,12.555,12.58,0
NGU08,2008-06-05 14:30,5,12.554,12.554,12.554,12.554,0
NGU08,2008-06-05 16:00,5,12.598,12.598,12.598,12.598,0
NGU08,2008-06-05 17:00,6,12.6,12.6,12.577,12.577,0
NGU08,2008-06-05 18:00,6,12.616,12.616,12.616,12.616,0
NGU08,2008-06-05 19:00,6,12.616,12.616,12.616,12.616,0
NGU08,2008-06-06 01:00,6,12.629,12.629,12.629,12.629,0
NGU08,2008-06-06 03:30,6,12.65,12.67,12.65,12.67,0
NGU08,2008-06-06 04:00,6,12.701,12.701,12.701,12.701,0
NGU08,2008-06-06 05:00,6,12.7,12.711,12.7,12.711,0
NGU08,2008-06-06 05:30,6,12.677,12.697,12.677,12.681,0
NGU08,2008-06-06 06:00,6,12.681,12.749,12.678,12.678,0
NGU08,2008-06-06 07:00,6,12.663,12.677,12.663,12.677,0
NGU08,2008-06-06 07:30,6,12.694,12.722,12.694,12.701,0
NGU08,2008-06-06 08:00,6,12.693,12.859,12.663,12.845,0
NGU08,2008-06-06 08:30,6,12.834,12.845,12.796,12.8,0
NGU08,2008-06-06 09:00,6,12.757,12.759,12.741,12.753,0
NGU08,2008-06-06 09:30,6,12.78,12.784,12.756,12.76,0
NGU08,2008-06-06 10:00,6,12.765,12.769,12.701,12.731,0
NGU08,2008-06-06 10:30,6,12.729,12.774,12.729,12.774,0
NGU08,2008-06-06 11:00,6,12.789,12.799,12.782,12.791,0
NGU08,2008-06-06 11:30,6,12.783,12.809,12.778,12.784,0
NGU08,2008-06-06 12:00,6,12.78,12.853,12.78,12.831,0
NGU08,2008-06-06 12:30,6,12.76,12.766,12.754,12.766,0
NGU08,2008-06-06 13:00,6,12.751,12.784,12.704,12.76,6
NGU08,2008-06-06 13:30,6,12.76,12.793,12.76,12.788,2
NGU08,2008-06-06 14:00,6,12.77,12.77,12.77,12.77,0
NGU08,2008-06-08 22:00,9,12.833,12.833,12.833,12.833,0
NGU08,2008-06-09 02:30,9,12.824,12.824,12.824,12.824,0
NGU08,2008-06-09 05:00,9,12.758,12.76,12.74,12.74,0
NGU08,2008-06-09 06:30,9,12.765,12.765,12.765,12.765,0
NGU08,2008-06-09 07:00,9,12.784,12.79,12.728,12.728,0
NGU08,2008-06-09 07:30,9,12.678,12.715,12.656,12.688,0
NGU08,2008-06-09 08:00,9,12.709,12.709,12.631,12.655,0
NGU08,2008-06-09 08:30,9,12.662,12.72,12.658,12.68,0
NGU08,2008-06-09 09:00,9,12.691,12.7,12.657,12.7,0
NGU08,2008-06-09 09:30,9,12.759,12.867,12.741,12.837,0
NGU08,2008-06-09 10:00,9,12.837,12.837,12.79,12.816,0
NGU08,2008-06-09 10:30,9,12.799,12.824,12.778,12.808,0
NGU08,2008-06-09 11:00,9,12.804,12.817,12.782,12.797,0
NGU08,2008-06-09 11:30,9,12.779,12.812,12.755,12.788,0
NGU08,2008-06-09 12:00,9,12.747,12.747,12.716,12.72,0
NGU08,2008-06-09 12:30,9,12.708,12.735,12.705,12.721,0
NGU08,2008-06-09 13:00,9,12.738,12.738,12.68,12.702,0
NGU08,2008-06-09 13:30,9,12.695,12.695,12.675,12.694,0
NGU08,2008-06-09 14:00,9,12.699,12.7,12.699,12.7,0
NGU08,2008-06-09 14:30,9,12.73,12.73,12.716,12.716,0
NGU08,2008-06-09 15:00,9,12.728,12.728,12.717,12.717,0
NGU08,2008-06-09 15:30,9,12.706,12.706,12.689,12.689,0
NGU08,2008-06-09 21:30,10,12.685,12.685,12.685,12.685,0
NGU08,2008-06-10 04:30,10,12.704,12.704,12.7,12.7,0
NGU08,2008-06-10 06:00,10,12.665,12.665,12.654,12.654,0
NGU08,2008-06-10 07:00,10,12.758,12.804,12.758,12.804,0
NGU08,2008-06-10 07:30,10,12.804,12.85,12.792,12.792,0
NGU08,2008-06-10 08:00,10,12.779,12.785,12.727,12.727,0
NGU08,2008-06-10 08:30,10,12.745,12.771,12.745,12.771,0
NGU08,2008-06-10 09:00,10,12.766,12.799,12.766,12.799,0
NGU08,2008-06-10 09:30,10,12.747,12.747,12.737,12.74,0
NGU08,2008-06-10 10:00,10,12.7,12.716,12.65,12.694,1
NGU08,2008-06-10 10:30,10,12.701,12.715,12.531,12.56,0
NGU08,2008-06-10 11:00,10,12.613,12.645,12.59,12.645,0
NGU08,2008-06-10 11:30,10,12.642,12.65,12.6,12.614,0
NGU08,2008-06-10 12:00,10,12.6,12.6,12.495,12.52,0
NGU08,2008-06-10 12:30,10,12.537,12.575,12.534,12.57,0
NGU08,2008-06-10 13:00,10,12.51,12.55,12.51,12.542,0
NGU08,2008-06-10 13:30,10,12.542,12.546,12.542,12.545,0
NGU08,2008-06-10 14:00,10,12.554,12.561,12.545,12.545,0
NGU08,2008-06-10 15:30,10,12.54,12.54,12.54,12.54,0
NGU08,2008-06-10 16:00,10,12.534,12.538,12.534,12.538,0
NGU08,2008-06-11 06:00,11,12.588,12.588,12.588,12.588,0
NGU08,2008-06-11 07:00,11,12.622,12.622,12.622,12.622,0
NGU08,2008-06-11 07:30,11,12.626,12.654,12.626,12.654,0
NGU08,2008-06-11 08:00,11,12.645,12.749,12.636,12.722,0
NGU08,2008-06-11 08:30,11,12.72,12.791,12.72,12.79,0
NGU08,2008-06-11 09:00,11,12.805,12.818,12.766,12.766,0
NGU08,2008-06-11 09:30,11,12.79,12.869,12.761,12.771,0
NGU08,2008-06-11 10:00,11,12.769,12.776,12.769,12.776,0
NGU08,2008-06-11 10:30,11,12.806,12.83,12.778,12.785,0
NGU08,2008-06-11 11:00,11,12.79,12.79,12.742,12.775,0
NGU08,2008-06-11 11:30,11,12.765,12.785,12.76,12.775,0
NGU08,2008-06-11 12:00,11,12.8,12.8,12.8,12.8,0
NGU08,2008-06-11 12:30,11,12.785,12.832,12.785,12.801,0
NGU08,2008-06-11 13:00,11,12.785,12.79,12.77,12.774,0
NGU08,2008-06-11 13:30,11,12.776,12.778,12.758,12.764,0
NGU08,2008-06-11 14:00,11,12.765,12.794,12.765,12.794,0
NGU08,2008-06-11 15:30,11,12.816,12.831,12.816,12.831,0
NGU08,2008-06-11 19:00,12,12.815,12.815,12.815,12.815,0
NGU08,2008-06-11 20:30,12,12.83,12.83,12.83,12.83,0
NGU08,2008-06-11 21:00,12,12.789,12.789,12.789,12.789,0
NGU08,2008-06-12 00:30,12,12.749,12.749,12.749,12.749,0
NGU08,2008-06-12 02:30,12,12.735,12.735,12.735,12.735,0
NGU08,2008-06-12 03:00,12,12.756,12.758,12.756,12.758,0
NGU08,2008-06-12 03:30,12,12.748,12.748,12.748,12.748,0
NGU08,2008-06-12 04:00,12,12.747,12.747,12.747,12.747,0
NGU08,2008-06-12 05:30,12,12.738,12.738,12.722,12.722,0
NGU08,2008-06-12 06:00,12,12.746,12.746,12.706,12.715,0
NGU08,2008-06-12 06:30,12,12.69,12.69,12.685,12.689,0
NGU08,2008-06-12 07:00,12,12.689,12.689,12.689,12.689,0
NGU08,2008-06-12 07:30,12,12.689,12.71,12.689,12.71,0
NGU08,2008-06-12 08:00,12,12.721,12.721,12.675,12.702,0
NGU08,2008-06-12 08:30,12,12.678,12.74,12.678,12.74,0
NGU08,2008-06-12 09:00,12,12.748,12.824,12.748,12.824,0
NGU08,2008-06-12 09:30,12,12.85,12.986,12.85,12.956,2
NGU08,2008-06-12 10:00,12,12.94,12.94,12.89,12.89,0
NGU08,2008-06-12 10:30,12,12.911,12.945,12.909,12.92,0
NGU08,2008-06-12 11:00,12,12.941,12.966,12.93,12.966,0
NGU08,2008-06-12 11:30,12,12.942,12.98,12.942,12.98,0
NGU08,2008-06-12 12:00,12,12.977,13.004,12.97,12.975,0
NGU08,2008-06-12 12:30,12,12.944,12.967,12.944,12.967,0
NGU08,2008-06-12 13:00,12,12.966,12.98,12.916,12.93,0
NGU08,2008-06-12 13:30,12,12.939,12.939,12.939,12.939,0
NGU08,2008-06-12 14:00,12,12.922,12.927,12.92,12.927,0
NGU08,2008-06-12 14:30,12,12.935,12.935,12.925,12.925,0
NGU08,2008-06-12 15:30,12,12.9,12.9,12.9,12.9,0
NGU08,2008-06-12 16:00,12,12.894,12.894,12.894,12.894,0
NGU08,2008-06-12 17:00,13,12.93,12.93,12.93,12.93,0
NGU08,2008-06-12 17:30,13,12.93,12.93,12.93,12.93,0
NGU08,2008-06-12 18:00,13,12.91,12.91,12.91,12.91,0
NGU08,2008-06-12 21:30,13,12.926,12.926,12.926,12.926,0
NGU08,2008-06-13 05:30,13,12.855,12.867,12.83,12.83,0
NGU08,2008-06-13 06:00,13,12.764,12.764,12.764,12.764,0
NGU08,2008-06-13 07:00,13,12.81,12.81,12.81,12.81,0
NGU08,2008-06-13 07:30,13,12.795,12.795,12.79,12.79,0
NGU08,2008-06-13 08:00,13,12.774,12.778,12.747,12.758,0
NGU08,2008-06-13 08:30,13,12.733,12.75,12.706,12.75,0
NGU08,2008-06-13 09:00,13,12.756,12.796,12.752,12.772,0
NGU08,2008-06-13 09:30,13,12.782,12.795,12.774,12.795,0
NGU08,2008-06-13 10:00,13,12.77,12.784,12.77,12.781,0
NGU08,2008-06-13 10:30,13,12.782,12.785,12.763,12.763,0
NGU08,2008-06-13 11:00,13,12.762,12.787,12.762,12.787,0
NGU08,2008-06-13 11:30,13,12.811,12.811,12.793,12.806,0
NGU08,2008-06-13 12:00,13,12.82,12.82,12.78,12.781,0
NGU08,2008-06-13 12:30,13,12.78,12.799,12.774,12.799,0
NGU08,2008-06-13 13:00,13,12.811,12.811,12.759,12.766,0
NGU08,2008-06-13 13:30,13,12.769,12.771,12.749,12.749,0
NGU08,2008-06-13 14:00,13,12.74,12.745,12.737,12.737,0
NGU08,2008-06-13 14:30,13,12.757,12.757,12.757,12.757,0
NGU08,2008-06-15 17:30,16,12.73,12.73,12.73,12.73,0
NGU08,2008-06-16 02:00,16,12.796,12.796,12.796,12.796,0
NGU08,2008-06-16 02:30,16,12.78,12.78,12.78,12.78,0
NGU08,2008-06-16 03:30,16,12.785,12.785,12.785,12.785,0
NGU08,2008-06-16 05:00,16,12.787,12.789,12.787,12.789,0
NGU08,2008-06-16 06:00,16,12.831,12.872,12.831,12.872,0
NGU08,2008-06-16 06:30,16,12.875,12.875,12.875,12.875,0
NGU08,2008-06-16 07:00,16,12.95,12.986,12.95,12.986,0
NGU08,2008-06-16 07:30,16,12.979,13.06,12.971,13.025,0
NGU08,2008-06-16 08:00,16,13.01,13.025,12.975,12.98,0
NGU08,2008-06-16 08:30,16,12.998,13.013,12.98,13.013,0
NGU08,2008-06-16 09:00,16,13.005,13.095,13.005,13.08,0
NGU08,2008-06-16 09:30,16,13.073,13.073,13.044,13.045,0
NGU08,2008-06-16 10:00,16,13.04,13.074,13.02,13.052,0
NGU08,2008-06-16 10:30,16,13.056,13.066,13.038,13.052,0
NGU08,2008-06-16 11:00,16,13.072,13.078,13.072,13.078,0
NGU08,2008-06-16 11:30,16,13.063,13.12,13.063,13.111,0
NGU08,2008-06-16 12:00,16,13.117,13.118,13.052,13.063,0
NGU08,2008-06-16 12:30,16,13.003,13.055,13,13.047,0
NGU08,2008-06-16 13:00,16,13.06,13.075,13.06,13.071,0
NGU08,2008-06-16 13:30,16,13.065,13.065,13.041,13.041,0
NGU08,2008-06-16 14:00,16,13.045,13.045,13.042,13.042,0
NGU08,2008-06-16 15:30,16,13.071,13.071,13.071,13.071,0
NGU08,2008-06-16 16:00,16,13.037,13.037,13.037,13.037,0
NGU08,2008-06-16 17:00,17,13.071,13.071,13.071,13.071,0
NGU08,2008-06-16 17:30,17,13.071,13.071,13.071,13.071,0
NGU08,2008-06-17 00:00,17,13.071,13.071,13.071,13.071,0
NGU08,2008-06-17 01:00,17,13.05,13.05,13.05,13.05,0
NGU08,2008-06-17 02:30,17,13.056,13.082,13.056,13.082,0
NGU08,2008-06-17 06:30,17,13.137,13.137,13.137,13.137,0
NGU08,2008-06-17 07:00,17,13.17,13.17,13.17,13.17,0
NGU08,2008-06-17 07:30,17,13.119,13.144,13.117,13.126,0
NGU08,2008-06-17 08:00,17,13.125,13.17,13.115,13.125,0
NGU08,2008-06-17 08:30,17,13.104,13.162,13.104,13.12,0
NGU08,2008-06-17 09:00,17,13.107,13.111,13.034,13.054,0
NGU08,2008-06-17 09:30,17,13.092,13.113,13.07,13.11,0
NGU08,2008-06-17 10:00,17,13.132,13.14,13.108,13.108,0
NGU08,2008-06-17 10:30,17,13.098,13.1,13.054,13.087,0
NGU08,2008-06-17 11:00,17,13.07,13.072,13.038,13.038,0
NGU08,2008-06-17 11:30,17,13.045,13.048,13,13.036,0
NGU08,2008-06-17 12:00,17,13.015,13.025,12.98,12.98,0
NGU08,2008-06-17 12:30,17,12.991,13.009,12.98,13,0
NGU08,2008-06-17 13:00,17,13,13.088,13,13.076,0
NGU08,2008-06-17 13:30,17,13.076,13.086,13.076,13.086,0
NGU08,2008-06-17 14:00,17,13.1,13.111,13.1,13.106,0
NGU08,2008-06-17 15:00,17,13.09,13.09,13.09,13.09,0
NGU08,2008-06-17 15:30,17,13.094,13.105,13.094,13.097,0
NGU08,2008-06-17 17:30,18,13.12,13.12,13.12,13.12,0
NGU08,2008-06-17 18:00,18,13.1,13.11,13.1,13.11,0
NGU08,2008-06-17 18:30,18,13.105,13.105,13.105,13.105,0
NGU08,2008-06-17 20:30,18,13.128,13.128,13.128,13.128,0
NGU08,2008-06-17 21:00,18,13.128,13.128,13.128,13.128,0
NGU08,2008-06-17 21:30,18,13.128,13.14,13.128,13.14,0
NGU08,2008-06-18 05:30,18,13.161,13.163,13.161,13.163,0
NGU08,2008-06-18 06:00,18,13.25,13.25,13.242,13.242,0
NGU08,2008-06-18 06:30,18,13.233,13.233,13.233,13.233,0
NGU08,2008-06-18 07:00,18,13.259,13.27,13.24,13.26,0
NGU08,2008-06-18 07:30,18,13.26,13.264,13.231,13.231,0
NGU08,2008-06-18 08:00,18,13.229,13.27,13.219,13.22,0
NGU08,2008-06-18 08:30,18,13.225,13.236,13.216,13.22,0
NGU08,2008-06-18 09:00,18,13.21,13.24,13.203,13.23,0
NGU08,2008-06-18 09:30,18,13.223,13.256,13.199,13.238,0
NGU08,2008-06-18 10:00,18,13.235,13.249,13.204,13.22,0
NGU08,2008-06-18 10:30,18,13.22,13.225,13.19,13.225,0
NGU08,2008-06-18 11:00,18,13.225,13.226,13.225,13.226,0
NGU08,2008-06-18 11:30,18,13.259,13.32,13.259,13.32,0
NGU08,2008-06-18 12:00,18,13.289,13.331,13.289,13.316,0
NGU08,2008-06-18 12:30,18,13.327,13.379,13.327,13.341,0
NGU08,2008-06-18 13:00,18,13.32,13.355,13.32,13.352,0
NGU08,2008-06-18 13:30,18,13.354,13.392,13.352,13.387,0
NGU08,2008-06-18 14:00,18,13.39,13.395,13.39,13.395,0
NGU08,2008-06-18 14:30,18,13.393,13.393,13.38,13.389,0
NGU08,2008-06-18 15:00,18,13.405,13.405,13.405,13.405,0
NGU08,2008-06-18 22:00,19,13.43,13.43,13.43,13.43,0
NGU08,2008-06-18 23:30,19,13.419,13.419,13.419,13.419,0
NGU08,2008-06-19 00:00,19,13.411,13.411,13.411,13.411,0
NGU08,2008-06-19 03:00,19,13.431,13.431,13.431,13.431,0
NGU08,2008-06-19 03:30,19,13.431,13.431,13.426,13.426,0
NGU08,2008-06-19 05:30,19,13.446,13.461,13.446,13.461,0
NGU08,2008-06-19 06:00,19,13.474,13.475,13.45,13.45,0
NGU08,2008-06-19 06:30,19,13.44,13.45,13.44,13.45,0
NGU08,2008-06-19 07:00,19,13.455,13.455,13.418,13.44,0
NGU08,2008-06-19 07:30,19,13.44,13.44,13.409,13.42,0
NGU08,2008-06-19 08:00,19,13.415,13.449,13.404,13.439,0
NGU08,2008-06-19 08:30,19,13.422,13.422,13.362,13.389,0
NGU08,2008-06-19 09:00,19,13.394,13.429,13.315,13.429,0
NGU08,2008-06-19 09:30,19,13.433,13.471,13.034,13.09,0
NGU08,2008-06-19 10:00,19,13.073,13.119,13.057,13.11,0
NGU08,2008-06-19 10:30,19,13.113,13.116,12.931,13.005,0
NGU08,2008-06-19 11:00,19,12.983,12.983,12.801,12.875,0
NGU08,2008-06-19 11:30,19,12.89,13.044,12.886,13.004,0
NGU08,2008-06-19 12:00,19,13.015,13.1,13.015,13.016,0
NGU08,2008-06-19 12:30,19,13.03,13.15,13.023,13.15,0
NGU08,2008-06-19 13:00,19,13.086,13.112,13.015,13.017,0
NGU08,2008-06-19 13:30,19,13.012,13.039,12.957,12.957,0
NGU08,2008-06-19 14:00,19,12.95,13.004,12.95,12.994,0
NGU08,2008-06-19 14:30,19,12.995,12.995,12.995,12.995,0
NGU08,2008-06-19 15:00,19,13.008,13.009,13,13,0
NGU08,2008-06-19 18:00,20,13.024,13.043,13.024,13.043,0
NGU08,2008-06-19 20:30,20,12.96,12.96,12.96,12.96,0
NGU08,2008-06-19 21:00,20,12.994,12.994,12.99,12.99,0
NGU08,2008-06-20 02:00,20,13.024,13.024,13.017,13.017,0
NGU08,2008-06-20 02:30,20,13.027,13.028,13.001,13.001,0
NGU08,2008-06-20 05:30,20,13.119,13.142,13.109,13.13,0
NGU08,2008-06-20 06:00,20,13.164,13.164,13.137,13.15,0
NGU08,2008-06-20 06:30,20,13.15,13.151,13.137,13.146,0
NGU08,2008-06-20 07:00,20,13.149,13.155,13.094,13.095,0
NGU08,2008-06-20 07:30,20,13.132,13.184,13.124,13.177,0
NGU08,2008-06-20 08:00,20,13.197,13.318,13.195,13.285,1
NGU08,2008-06-20 08:30,20,13.268,13.31,13.243,13.3,0
NGU08,2008-06-20 09:00,20,13.304,13.362,13.298,13.3,0
NGU08,2008-06-20 09:30,20,13.322,13.322,13.215,13.228,0
NGU08,2008-06-20 10:00,20,13.26,13.277,13.239,13.239,0
NGU08,2008-06-20 10:30,20,13.225,13.225,13.161,13.173,0
NGU08,2008-06-20 11:00,20,13.167,13.245,13.16,13.245,0
NGU08,2008-06-20 11:30,20,13.21,13.262,13.171,13.262,0
NGU08,2008-06-20 12:00,20,13.27,13.309,13.227,13.302,0
NGU08,2008-06-20 12:30,20,13.278,13.28,13.156,13.17,0
NGU08,2008-06-20 13:00,20,13.187,13.21,13.14,13.164,0
NGU08,2008-06-20 13:30,20,13.16,13.18,13.16,13.164,0
NGU08,2008-06-20 14:00,20,13.162,13.165,13.162,13.162,0
NGU08,2008-06-20 14:30,20,13.182,13.187,13.168,13.168,0
NGU08,2008-06-20 15:30,20,13.146,13.146,13.146,13.146,0
NGU08,2008-06-20 16:00,20,13.14,13.14,13.14,13.14,0
NGU08,2008-06-22 17:00,23,13.323,13.324,13.28,13.28,0
NGU08,2008-06-22 17:30,23,13.3,13.3,13.3,13.3,0
NGU08,2008-06-22 19:30,23,13.3,13.3,13.3,13.3,0
NGU08,2008-06-22 20:00,23,13.315,13.315,13.315,13.315,0
NGU08,2008-06-22 20:30,23,13.323,13.336,13.323,13.336,0
NGU08,2008-06-22 21:00,23,13.335,13.335,13.33,13.33,0
NGU08,2008-06-22 21:30,23,13.33,13.33,13.33,13.33,0
NGU08,2008-06-22 22:30,23,13.342,13.342,13.342,13.342,0
NGU08,2008-06-22 23:00,23,13.342,13.342,13.342,13.342,0
NGU08,2008-06-22 23:30,23,13.354,13.354,13.335,13.335,0
NGU08,2008-06-23 00:30,23,13.33,13.33,13.33,13.33,0
NGU08,2008-06-23 03:00,23,13.339,13.339,13.339,13.339,0
NGU08,2008-06-23 04:00,23,13.357,13.358,13.357,13.358,0
NGU08,2008-06-23 04:30,23,13.359,13.395,13.359,13.395,0
NGU08,2008-06-23 05:30,23,13.3,13.311,13.272,13.287,0
NGU08,2008-06-23 06:00,23,13.28,13.28,13.28,13.28,0
NGU08,2008-06-23 06:30,23,13.341,13.341,13.341,13.341,0
NGU08,2008-06-23 07:00,23,13.345,13.345,13.288,13.29,0
NGU08,2008-06-23 07:30,23,13.289,13.289,13.209,13.237,0
NGU08,2008-06-23 08:00,23,13.229,13.276,13.208,13.249,0
NGU08,2008-06-23 08:30,23,13.285,13.303,13.267,13.28,1
NGU08,2008-06-23 09:00,23,13.28,13.33,13.278,13.32,0
NGU08,2008-06-23 09:30,23,13.325,13.351,13.32,13.341,0
NGU08,2008-06-23 10:00,23,13.332,13.424,13.332,13.419,0
NGU08,2008-06-23 10:30,23,13.415,13.43,13.345,13.356,0
NGU08,2008-06-23 11:00,23,13.369,13.414,13.365,13.402,0
NGU08,2008-06-23 11:30,23,13.39,13.43,13.383,13.383,0
NGU08,2008-06-23 12:00,23,13.365,13.383,13.35,13.383,0
NGU08,2008-06-23 12:30,23,13.39,13.396,13.375,13.389,0
NGU08,2008-06-23 13:00,23,13.375,13.381,13.347,13.37,0
NGU08,2008-06-23 13:30,23,13.37,13.372,13.344,13.356,0
NGU08,2008-06-23 14:00,23,13.37,13.38,13.37,13.38,0
NGU08,2008-06-23 14:30,23,13.38,13.408,13.38,13.396,0
NGU08,2008-06-23 15:00,23,13.389,13.402,13.389,13.402,0
NGU08,2008-06-23 22:30,24,13.38,13.38,13.38,13.38,0
NGU08,2008-06-24 03:00,24,13.393,13.393,13.393,13.393,0
NGU08,2008-06-24 04:00,24,13.418,13.418,13.418,13.418,0
NGU08,2008-06-24 04:30,24,13.418,13.432,13.418,13.432,0
NGU08,2008-06-24 05:00,24,13.417,13.417,13.417,13.417,0
NGU08,2008-06-24 05:30,24,13.417,13.418,13.395,13.395,0
NGU08,2008-06-24 06:00,24,13.426,13.426,13.426,13.426,0
NGU08,2008-06-24 06:30,24,13.425,13.426,13.405,13.412,0
NGU08,2008-06-24 07:00,24,13.412,13.412,13.365,13.365,0
NGU08,2008-06-24 07:30,24,13.345,13.352,13.295,13.323,0
NGU08,2008-06-24 08:00,24,13.316,13.32,13.169,13.169,0
NGU08,2008-06-24 08:30,24,13.218,13.266,13.218,13.248,0
NGU08,2008-06-24 09:00,24,13.243,13.265,13.235,13.265,0
NGU08,2008-06-24 09:30,24,13.293,13.309,13.25,13.251,0
NGU08,2008-06-24 10:00,24,13.231,13.252,13.22,13.22,0
NGU08,2008-06-24 10:30,24,13.217,13.22,13.101,13.139,0
NGU08,2008-06-24 11:00,24,13.141,13.216,13.141,13.216,1
NGU08,2008-06-24 11:30,24,13.21,13.243,13.198,13.198,0
NGU08,2008-06-24 12:00,24,13.198,13.198,13.141,13.17,0
NGU08,2008-06-24 12:30,24,13.134,13.15,13.12,13.13,0
NGU08,2008-06-24 13:00,24,13.124,13.185,13.072,13.182,0
NGU08,2008-06-24 13:30,24,13.184,13.211,13.17,13.202,0
NGU08,2008-06-24 14:00,24,13.2,13.2,13.2,13.2,0
NGU08,2008-06-24 14:30,24,13.192,13.195,13.18,13.195,0
NGU08,2008-06-24 15:00,24,13.192,13.192,13.176,13.176,0
NGU08,2008-06-24 17:00,25,13.185,13.185,13.185,13.185,0
NGU08,2008-06-24 18:00,25,13.173,13.173,13.173,13.173,0
NGU08,2008-06-24 18:30,25,13.173,13.173,13.173,13.173,0
NGU08,2008-06-24 22:30,25,13.173,13.173,13.173,13.173,0
NGU08,2008-06-25 02:00,25,13.161,13.161,13.161,13.161,0
NGU08,2008-06-25 04:30,25,13.111,13.111,13.111,13.111,0
NGU08,2008-06-25 05:00,25,13.127,13.127,13.127,13.127,0
NGU08,2008-06-25 05:30,25,13.124,13.134,13.115,13.115,0
NGU08,2008-06-25 06:00,25,13.117,13.117,13.07,13.081,0
NGU08,2008-06-25 06:30,25,13.07,13.07,13.05,13.063,0
NGU08,2008-06-25 07:00,25,13.071,13.081,13.017,13.017,0
NGU08,2008-06-25 07:30,25,13.029,13.059,13.018,13.018,0
NGU08,2008-06-25 08:00,25,13.023,13.031,12.933,12.997,1
NGU08,2008-06-25 08:30,25,12.992,13.014,12.989,13.012,0
NGU08,2008-06-25 09:00,25,13.012,13.012,12.955,12.976,2
NGU08,2008-06-25 09:30,25,12.984,12.984,12.805,12.853,0
NGU08,2008-06-25 10:00,25,12.855,12.919,12.855,12.906,0
NGU08,2008-06-25 10:30,25,12.903,12.906,12.846,12.882,0
NGU08,2008-06-25 11:00,25,12.881,12.91,12.846,12.91,0
NGU08,2008-06-25 11:30,25,12.908,12.925,12.871,12.891,0
NGU08,2008-06-25 12:00,25,12.89,12.957,12.89,12.946,0
NGU08,2008-06-25 12:30,25,12.947,13.001,12.924,12.992,0
NGU08,2008-06-25 13:00,25,12.981,13.005,12.955,12.955,0
NGU08,2008-06-25 13:30,25,12.92,12.926,12.885,12.885,0
NGU08,2008-06-25 14:00,25,12.869,12.869,12.854,12.859,0
NGU08,2008-06-25 14:30,25,12.851,12.876,12.851,12.863,0
NGU08,2008-06-25 15:00,25,12.87,12.87,12.87,12.87,0
NGU08,2008-06-25 16:00,25,12.86,12.86,12.86,12.86,0
NGU08,2008-06-25 17:00,26,12.92,12.92,12.92,12.92,0
NGU08,2008-06-25 17:30,26,12.92,12.92,12.92,12.92,0
NGU08,2008-06-25 22:00,26,12.873,12.873,12.873,12.873,0
NGU08,2008-06-25 23:00,26,12.872,12.872,12.872,12.872,0
NGU08,2008-06-26 00:30,26,12.896,12.896,12.896,12.896,0
NGU08,2008-06-26 02:00,26,12.905,12.905,12.905,12.905,0
NGU08,2008-06-26 03:00,26,12.91,12.91,12.91,12.91,0
NGU08,2008-06-26 03:30,26,12.91,12.91,12.909,12.909,0
NGU08,2008-06-26 04:00,26,12.92,12.92,12.92,12.92,0
NGU08,2008-06-26 06:00,26,12.928,12.928,12.906,12.906,0
NGU08,2008-06-26 06:30,26,12.926,12.932,12.891,12.891,0
NGU08,2008-06-26 07:00,26,12.903,12.911,12.858,12.861,0
NGU08,2008-06-26 07:30,26,12.87,12.949,12.861,12.947,0
NGU08,2008-06-26 08:00,26,12.956,13.046,12.85,12.85,0
NGU08,2008-06-26 08:30,26,12.853,12.853,12.681,12.759,3
NGU08,2008-06-26 09:00,26,12.793,12.793,12.72,12.732,2
NGU08,2008-06-26 09:30,26,12.724,13.057,12.688,13.04,2
NGU08,2008-06-26 10:00,26,13.036,13.164,13.031,13.103,2
NGU08,2008-06-26 10:30,26,13.107,13.107,13.016,13.05,0
NGU08,2008-06-26 11:00,26,13.079,13.104,13.043,13.075,0
NGU08,2008-06-26 11:30,26,13.079,13.103,13.061,13.083,1
NGU08,2008-06-26 12:00,26,13.084,13.124,13.027,13.124,0
NGU08,2008-06-26 12:30,26,13.121,13.125,13.084,13.116,0
NGU08,2008-06-26 13:00,26,13.117,13.345,13.107,13.279,2
NGU08,2008-06-26 13:30,26,13.282,13.315,13.266,13.315,0
NGU08,2008-06-26 14:00,26,13.322,13.322,13.308,13.31,0
NGU08,2008-06-26 14:30,26,13.289,13.292,13.277,13.277,0
NGU08,2008-06-26 15:00,26,13.284,13.316,13.284,13.31,0
NGU08,2008-06-26 15:30,26,13.318,13.325,13.311,13.312,0
NGU08,2008-06-26 16:00,26,13.319,13.32,13.315,13.315,0
NGU08,2008-06-26 17:00,27,13.296,13.296,13.296,13.296,0
NGU08,2008-06-26 17:30,27,13.291,13.291,13.291,13.291,0
NGU08,2008-06-26 18:00,27,13.29,13.29,13.251,13.251,0
NGU08,2008-06-26 18:30,27,13.261,13.261,13.261,13.261,0
NGU08,2008-06-26 21:30,27,13.28,13.28,13.28,13.28,0
NGU08,2008-06-26 22:30,27,13.284,13.284,13.284,13.284,0
NGU08,2008-06-27 02:00,27,13.283,13.289,13.283,13.287,0
NGU08,2008-06-27 03:00,27,13.287,13.311,13.287,13.311,0
NGU08,2008-06-27 04:00,27,13.323,13.323,13.323,13.323,0
NGU08,2008-06-27 05:00,27,13.33,13.35,13.306,13.35,0
NGU08,2008-06-27 05:30,27,13.29,13.29,13.24,13.265,0
NGU08,2008-06-27 06:00,27,13.302,13.419,13.302,13.419,0
NGU08,2008-06-27 06:30,27,13.403,13.419,13.39,13.39,0
NGU08,2008-06-27 07:00,27,13.379,13.452,13.361,13.439,0
NGU08,2008-06-27 07:30,27,13.412,13.43,13.331,13.364,0
NGU08,2008-06-27 08:00,27,13.349,13.385,13.21,13.378,0
NGU08,2008-06-27 08:30,27,13.382,13.419,13.354,13.394,0
NGU08,2008-06-27 09:00,27,13.391,13.446,13.378,13.433,0
NGU08,2008-06-27 09:30,27,13.431,13.432,13.391,13.41,0
NGU08,2008-06-27 10:00,27,13.416,13.418,13.377,13.398,0
NGU08,2008-06-27 10:30,27,13.408,13.439,13.408,13.435,0
NGU08,2008-06-27 11:00,27,13.432,13.432,13.351,13.385,0
NGU08,2008-06-27 11:30,27,13.367,13.414,13.363,13.393,0
NGU08,2008-06-27 12:00,27,13.386,13.435,13.356,13.419,0
NGU08,2008-06-27 12:30,27,13.435,13.446,13.401,13.413,0
NGU08,2008-06-27 13:00,27,13.415,13.432,13.25,13.255,0
NGU08,2008-06-27 13:30,27,13.262,13.336,13.255,13.33,1
NGU08,2008-06-27 14:00,27,13.342,13.342,13.328,13.328,0
NGU08,2008-06-27 14:30,27,13.332,13.339,13.318,13.326,0
NGU08,2008-06-27 15:00,27,13.326,13.326,13.3,13.3,0
NGU08,2008-06-27 15:30,27,13.318,13.318,13.289,13.301,0
NGU08,2008-06-27 16:00,27,13.301,13.301,13.301,13.301,0
NGU08,2008-06-29 17:00,30,13.319,13.326,13.319,13.319,0
NGU08,2008-06-29 19:00,30,13.355,13.36,13.355,13.36,0
NGU08,2008-06-29 19:30,30,13.365,13.37,13.365,13.37,0
NGU08,2008-06-29 20:00,30,13.375,13.375,13.375,13.375,0
NGU08,2008-06-29 21:30,30,13.356,13.356,13.356,13.356,0
NGU08,2008-06-30 01:30,30,13.369,13.369,13.369,13.369,0
NGU08,2008-06-30 03:00,30,13.401,13.401,13.378,13.378,0
NGU08,2008-06-30 03:30,30,13.395,13.395,13.395,13.395,0
NGU08,2008-06-30 04:30,30,13.421,13.423,13.421,13.423,0
NGU08,2008-06-30 05:00,30,13.423,13.423,13.423,13.423,0
NGU08,2008-06-30 05:30,30,13.45,13.488,13.45,13.488,0
NGU08,2008-06-30 06:00,30,13.483,13.487,13.387,13.387,0
NGU08,2008-06-30 07:00,30,13.41,13.439,13.37,13.403,0
NGU08,2008-06-30 07:30,30,13.395,13.42,13.376,13.42,0
NGU08,2008-06-30 08:00,30,13.415,13.508,13.377,13.438,0
NGU08,2008-06-30 08:30,30,13.455,13.455,13.42,13.44,0
NGU08,2008-06-30 09:00,30,13.438,13.452,13.348,13.386,0
NGU08,2008-06-30 09:30,30,13.369,13.417,13.357,13.389,0
NGU08,2008-06-30 10:00,30,13.395,13.397,13.285,13.285,0
NGU08,2008-06-30 10:30,30,13.285,13.362,13.275,13.328,0
NGU08,2008-06-30 11:00,30,13.318,13.387,13.317,13.33,0
NGU08,2008-06-30 11:30,30,13.338,13.438,13.338,13.411,0
NGU08,2008-06-30 12:00,30,13.407,13.45,13.378,13.381,0
NGU08,2008-06-30 12:30,30,13.379,13.444,13.379,13.404,0
NGU08,2008-06-30 13:00,30,13.396,13.435,13.343,13.422,10
NGU08,2008-06-30 13:30,30,13.427,13.452,13.426,13.451,1
NGU08,2008-06-30 14:00,30,13.451,13.457,13.435,13.446,0
NGU08,2008-06-30 14:30,30,13.44,13.443,13.438,13.442,0
NGU08,2008-06-30 15:00,30,13.45,13.45,13.45,13.45,0
NGU08,2008-06-30 15:30,30,13.454,13.454,13.454,13.454,0
NGU08,2008-06-30 16:00,30,13.452,13.452,13.452,13.452,0
NGU08,2008-06-30 17:00,1,13.415,13.415,13.415,13.415,0
NGU08,2008-06-30 18:00,1,13.418,13.418,13.39,13.39,0
NGU08,2008-06-30 19:00,1,13.386,13.388,13.384,13.384,0
NGU08,2008-06-30 20:00,1,13.421,13.423,13.414,13.423,0
NGU08,2008-06-30 21:00,1,13.424,13.424,13.424,13.424,0
NGU08,2008-06-30 21:30,1,13.427,13.43,13.427,13.43,0
NGU08,2008-06-30 22:30,1,13.442,13.442,13.442,13.442,0
NGU08,2008-06-30 23:00,1,13.43,13.43,13.43,13.43,0
NGU08,2008-07-01 02:30,1,13.425,13.436,13.425,13.436,0
NGU08,2008-07-01 03:00,1,13.438,13.438,13.437,13.437,0
NGU08,2008-07-01 03:30,1,13.451,13.451,13.44,13.448,0
NGU08,2008-07-01 04:30,1,13.497,13.5,13.497,13.5,0
NGU08,2008-07-01 05:00,1,13.495,13.5,13.493,13.493,0
NGU08,2008-07-01 05:30,1,13.493,13.495,13.493,13.495,0
NGU08,2008-07-01 06:00,1,13.526,13.526,13.526,13.526,0
NGU08,2008-07-01 06:30,1,13.51,13.538,13.51,13.538,0
NGU08,2008-07-01 07:00,1,13.535,13.559,13.516,13.554,0
NGU08,2008-07-01 07:30,1,13.535,13.555,13.502,13.504,0
NGU08,2008-07-01 08:00,1,13.5,13.64,13.496,13.612,0
NGU08,2008-07-01 08:30,1,13.623,13.667,13.59,13.618,3
NGU08,2008-07-01 09:00,1,13.616,13.616,13.573,13.599,1
NGU08,2008-07-01 09:30,1,13.599,13.61,13.535,13.548,0
NGU08,2008-07-01 10:00,1,13.539,13.633,13.539,13.633,0
NGU08,2008-07-01 10:30,1,13.63,13.646,13.607,13.609,0
NGU08,2008-07-01 11:00,1,13.606,13.622,13.58,13.587,1
NGU08,2008-07-01 11:30,1,13.58,13.591,13.546,13.591,0
NGU08,2008-07-01 12:00,1,13.595,13.607,13.556,13.58,0
NGU08,2008-07-01 12:30,1,13.57,13.626,13.55,13.556,0
NGU08,2008-07-01 13:00,1,13.562,13.585,13.518,13.584,2
NGU08,2008-07-01 13:30,1,13.581,13.599,13.57,13.599,2
NGU08,2008-07-01 14:00,1,13.599,13.602,13.584,13.584,0
NGU08,2008-07-01 14:30,1,13.589,13.599,13.589,13.599,0
NGU08,2008-07-01 15:00,1,13.597,13.597,13.597,13.597,0
NGU08,2008-07-01 15:30,1,13.613,13.617,13.613,13.617,0
NGU08,2008-07-01 17:00,2,13.644,13.676,13.57,13.676,0
NGU08,2008-07-01 17:30,2,13.687,13.687,13.687,13.687,0
NGU08,2008-07-01 20:00,2,13.688,13.7,13.688,13.7,0
NGU08,2008-07-01 22:30,2,13.689,13.689,13.689,13.689,0
NGU08,2008-07-01 23:30,2,13.694,13.694,13.694,13.694,0
NGU08,2008-07-02 01:30,2,13.697,13.697,13.697,13.697,0
NGU08,2008-07-02 02:30,2,13.679,13.679,13.679,13.679,0
NGU08,2008-07-02 03:00,2,13.686,13.691,13.678,13.691,0
NGU08,2008-07-02 03:30,2,13.691,13.696,13.691,13.696,0
NGU08,2008-07-02 04:00,2,13.7,13.7,13.689,13.689,0
NGU08,2008-07-02 04:30,2,13.672,13.704,13.672,13.675,0
NGU08,2008-07-02 05:00,2,13.732,13.752,13.73,13.752,0
NGU08,2008-07-02 05:30,2,13.702,13.702,13.683,13.683,0
NGU08,2008-07-02 06:00,2,13.683,13.744,13.664,13.744,0
NGU08,2008-07-02 06:30,2,13.703,13.703,13.683,13.694,0
NGU08,2008-07-02 07:00,2,13.705,13.708,13.682,13.682,0
NGU08,2008-07-02 07:30,2,13.669,13.686,13.628,13.645,0
NGU08,2008-07-02 08:00,2,13.649,13.668,13.476,13.557,1
NGU08,2008-07-02 08:30,2,13.555,13.555,13.271,13.277,5
NGU08,2008-07-02 09:00,2,13.273,13.427,13.267,13.417,0
NGU08,2008-07-02 09:30,2,13.418,13.55,13.344,13.459,0
NGU08,2008-07-02 10:00,2,13.467,13.547,13.467,13.527,0
NGU08,2008-07-02 10:30,2,13.511,13.634,13.48,13.6,0
NGU08,2008-07-02 11:00,2,13.6,13.627,13.53,13.586,0
NGU08,2008-07-02 11:30,2,13.587,13.603,13.528,13.56,0
NGU08,2008-07-02 12:00,2,13.558,13.571,13.487,13.492,0
NGU08,2008-07-02 12:30,2,13.499,13.509,13.36,13.44,0
NGU08,2008-07-02 13:00,2,13.406,13.46,13.37,13.45,1
NGU08,2008-07-02 13:30,2,13.45,13.5,13.448,13.468,1
NGU08,2008-07-02 14:00,2,13.461,13.469,13.457,13.464,0
NGU08,2008-07-02 14:30,2,13.471,13.471,13.46,13.47,0
NGU08,2008-07-02 15:00,2,13.475,13.515,13.475,13.505,0
NGU08,2008-07-02 15:30,2,13.511,13.579,13.511,13.579,0
NGU08,2008-07-02 16:00,2,13.579,13.6,13.579,13.6,0
NGU08,2008-07-02 22:00,3,13.559,13.559,13.559,13.559,0
NGU08,2008-07-03 01:00,3,13.54,13.54,13.54,13.54,0
NGU08,2008-07-03 02:30,3,13.596,13.596,13.596,13.596,0
NGU08,2008-07-03 03:00,3,13.574,13.596,13.574,13.596,0
NGU08,2008-07-03 04:00,3,13.605,13.616,13.588,13.588,0
NGU08,2008-07-03 05:30,3,13.623,13.623,13.623,13.623,0
NGU08,2008-07-03 06:00,3,13.602,13.613,13.596,13.602,0
NGU08,2008-07-03 06:30,3,13.584,13.584,13.566,13.566,0
NGU08,2008-07-03 07:00,3,13.53,13.53,13.457,13.49,0
NGU08,2008-07-03 07:30,3,13.48,13.48,13.371,13.445,0
NGU08,2008-07-03 08:00,3,13.442,13.467,13.389,13.437,0
NGU08,2008-07-03 08:30,3,13.435,13.462,13.388,13.406,0
NGU08,2008-07-03 09:00,3,13.41,13.431,13.406,13.429,0
NGU08,2008-07-03 09:30,3,13.429,13.549,13.416,13.547,1
NGU08,2008-07-03 10:00,3,13.519,13.546,13.501,13.538,0
NGU08,2008-07-03 10:30,3,13.535,13.541,13.501,13.538,0
NGU08,2008-07-03 11:00,3,13.547,13.547,13.53,13.537,0
NGU08,2008-07-03 11:30,3,13.526,13.562,13.526,13.551,0
NGU08,2008-07-03 12:00,3,13.556,13.557,13.519,13.557,0
NGU08,2008-07-03 12:30,3,13.551,13.627,13.55,13.59,0
NGU08,2008-07-03 13:00,3,13.586,13.659,13.555,13.655,0
NGU08,2008-07-03 13:30,3,13.655,13.664,13.653,13.655,0
NGU08,2008-07-03 14:00,3,13.656,13.658,13.656,13.658,0
NGU08,2008-07-03 14:30,3,13.68,13.68,13.674,13.674,0
NGU08,2008-07-03 20:00,4,13.624,13.624,13.624,13.624,0
NGU08,2008-07-03 23:00,4,13.66,13.66,13.66,13.66,0
NGU08,2008-07-03 23:30,4,13.671,13.671,13.671,13.671,0
NGU08,2008-07-04 02:00,4,13.658,13.658,13.658,13.658,0
NGU08,2008-07-04 03:00,4,13.684,13.684,13.684,13.684,0
NGU08,2008-07-04 03:30,4,13.68,13.683,13.68,13.683,0
NGU08,2008-07-04 04:00,4,13.664,13.664,13.664,13.664,0
NGU08,2008-07-04 04:30,4,13.66,13.679,13.66,13.679,0
NGU08,2008-07-04 05:00,4,13.654,13.654,13.652,13.652,0
NGU08,2008-07-04 05:30,4,13.677,13.677,13.677,13.677,0
NGU08,2008-07-04 06:00,4,13.629,13.629,13.629,13.629,0
NGU08,2008-07-04 06:30,4,13.648,13.648,13.638,13.638,0
NGU08,2008-07-04 07:00,4,13.652,13.652,13.652,13.652,0
NGU08,2008-07-04 07:30,4,13.652,13.666,13.652,13.664,0
NGU08,2008-07-04 08:00,4,13.634,13.634,13.633,13.633,0
NGU08,2008-07-04 09:00,4,13.638,13.638,13.635,13.635,0
NGU08,2008-07-04 09:30,4,13.635,13.635,13.635,13.635,0
NGU08,2008-07-04 10:00,4,13.647,13.649,13.634,13.649,0
NGU08,2008-07-04 10:30,4,13.63,13.63,13.63,13.63,0
NGU08,2008-07-04 11:00,4,13.637,13.64,13.637,13.64,0
NGU08,2008-07-04 11:30,4,13.64,13.64,13.64,13.64,0
NGU08,2008-07-06 17:30,7,13.56,13.56,13.527,13.527,0
NGU08,2008-07-06 18:00,7,13.535,13.549,13.528,13.528,0
NGU08,2008-07-06 19:00,7,13.527,13.53,13.52,13.53,0
NGU08,2008-07-06 19:30,7,13.512,13.512,13.47,13.47,0
NGU08,2008-07-06 20:30,7,13.463,13.463,13.451,13.451,0
NGU08,2008-07-06 22:00,7,13.457,13.457,13.45,13.45,0
NGU08,2008-07-06 23:00,7,13.47,13.47,13.47,13.47,0
NGU08,2008-07-07 00:30,7,13.452,13.452,13.44,13.44,0
NGU08,2008-07-07 01:30,7,13.428,13.428,13.428,13.428,0
NGU08,2008-07-07 02:00,7,13.439,13.455,13.439,13.455,0
NGU08,2008-07-07 02:30,7,13.461,13.461,13.461,13.461,0
NGU08,2008-07-07 03:00,7,13.454,13.454,13.454,13.454,0
NGU08,2008-07-07 03:30,7,13.44,13.441,13.44,13.441,0
NGU08,2008-07-07 04:00,7,13.452,13.452,13.452,13.452,0
NGU08,2008-07-07 05:00,7,13.43,13.468,13.43,13.468,0
NGU08,2008-07-07 05:30,7,13.485,13.507,13.485,13.505,0
NGU08,2008-07-07 06:00,7,13.498,13.498,13.474,13.474,0
NGU08,2008-07-07 06:30,7,13.415,13.415,13.412,13.412,0
NGU08,2008-07-07 07:00,7,13.419,13.427,13.35,13.399,0
NGU08,2008-07-07 07:30,7,13.408,13.415,13.357,13.357,0
NGU08,2008-07-07 08:00,7,13.356,13.36,13.145,13.203,6
NGU08,2008-07-07 08:30,7,13.206,13.249,13.112,13.227,0
NGU08,2008-07-07 09:00,7,13.224,13.227,13.141,13.18,0
NGU08,2008-07-07 09:30,7,13.19,13.221,13.091,13.093,0
NGU08,2008-07-07 10:00,7,13.093,13.128,12.997,13.044,5
NGU08,2008-07-07 10:30,7,13.038,13.038,12.968,13.018,0
NGU08,2008-07-07 11:00,7,13.02,13.053,12.97,13.015,0
NGU08,2008-07-07 11:30,7,13.003,13.109,12.987,13.103,1
NGU08,2008-07-07 12:00,7,13.1,13.1,13.03,13.05,0
NGU08,2008-07-07 12:30,7,13.047,13.226,13.046,13.173,4
NGU08,2008-07-07 13:00,7,13.164,13.188,13.028,13.078,0
NGU08,2008-07-07 13:30,7,13.082,13.09,13.076,13.09,0
NGU08,2008-07-07 14:00,7,13.088,13.088,13.06,13.065,0
NGU08,2008-07-07 14:30,7,13.064,13.064,13.059,13.059,0
NGU08,2008-07-07 15:00,7,13.041,13.045,13.041,13.045,0
NGU08,2008-07-07 15:30,7,13.05,13.05,13.044,13.047,0
NGU08,2008-07-07 16:00,7,13.02,13.02,13,13.014,0
NGU08,2008-07-07 17:00,8,12.997,13.061,12.982,12.987,0
NGU08,2008-07-07 17:30,8,13.008,13.008,13.008,13.008,0
NGU08,2008-07-07 21:30,8,13.007,13.046,13.007,13.046,0
NGU08,2008-07-07 22:30,8,13.042,13.042,13.042,13.042,0
NGU08,2008-07-08 01:00,8,13.05,13.05,13.05,13.05,0
NGU08,2008-07-08 01:30,8,13.032,13.032,13.032,13.032,0
NGU08,2008-07-08 02:30,8,12.998,12.998,12.996,12.996,0
NGU08,2008-07-08 03:00,8,13.017,13.026,13.017,13.026,0
NGU08,2008-07-08 03:30,8,13.017,13.036,13.017,13.017,0
NGU08,2008-07-08 04:00,8,13.022,13.028,13.016,13.016,0
NGU08,2008-07-08 04:30,8,12.996,12.996,12.996,12.996,0
NGU08,2008-07-08 05:00,8,12.981,12.981,12.95,12.95,0
NGU08,2008-07-08 05:30,8,12.999,12.999,12.999,12.999,0
NGU08,2008-07-08 06:00,8,12.999,12.999,12.928,12.938,0
NGU08,2008-07-08 06:30,8,12.931,12.931,12.866,12.91,0
NGU08,2008-07-08 07:00,8,12.9,12.9,12.726,12.737,0
NGU08,2008-07-08 07:30,8,12.757,12.794,12.722,12.775,0
NGU08,2008-07-08 08:00,8,12.781,12.816,12.615,12.65,1
NGU08,2008-07-08 08:30,8,12.651,12.704,12.589,12.624,2
NGU08,2008-07-08 09:00,8,12.606,12.631,12.599,12.618,2
NGU08,2008-07-08 09:30,8,12.617,12.67,12.528,12.562,0
NGU08,2008-07-08 10:00,8,12.566,12.567,12.45,12.54,3
NGU08,2008-07-08 10:30,8,12.542,12.598,12.541,12.57,1
NGU08,2008-07-08 11:00,8,12.583,12.598,12.548,12.561,0
NGU08,2008-07-08 11:30,8,12.556,12.64,12.556,12.594,0
NGU08,2008-07-08 12:00,8,12.592,12.596,12.53,12.552,0
NGU08,2008-07-08 12:30,8,12.554,12.565,12.52,12.529,0
NGU08,2008-07-08 13:00,8,12.539,12.539,12.445,12.449,2
NGU08,2008-07-08 13:30,8,12.454,12.455,12.421,12.427,1
NGU08,2008-07-08 14:00,8,12.436,12.436,12.409,12.421,0
NGU08,2008-07-08 14:30,8,12.407,12.407,12.379,12.399,0
NGU08,2008-07-08 15:00,8,12.397,12.418,12.397,12.414,0
NGU08,2008-07-08 15:30,8,12.422,12.429,12.422,12.429,0
NGU08,2008-07-08 16:00,8,12.448,12.448,12.448,12.448,0
NGU08,2008-07-08 17:00,9,12.421,12.421,12.36,12.36,0
NGU08,2008-07-08 17:30,9,12.397,12.457,12.397,12.457,0
NGU08,2008-07-08 18:30,9,12.398,12.398,12.398,12.398,0
NGU08,2008-07-08 19:00,9,12.407,12.434,12.407,12.434,0
NGU08,2008-07-08 19:30,9,12.414,12.414,12.376,12.376,0
NGU08,2008-07-08 20:00,9,12.369,12.369,12.369,12.369,0
NGU08,2008-07-08 20:30,9,12.369,12.378,12.369,12.377,0
NGU08,2008-07-08 21:00,9,12.369,12.371,12.359,12.359,0
NGU08,2008-07-08 21:30,9,12.36,12.36,12.35,12.355,0
NGU08,2008-07-08 22:00,9,12.355,12.357,12.35,12.35,0
NGU08,2008-07-08 22:30,9,12.354,12.354,12.354,12.354,0
NGU08,2008-07-08 23:00,9,12.37,12.37,12.37,12.37,0
NGU08,2008-07-09 00:00,9,12.362,12.362,12.362,12.362,0
NGU08,2008-07-09 01:00,9,12.378,12.378,12.378,12.378,0
NGU08,2008-07-09 01:30,9,12.375,12.386,12.375,12.386,0
NGU08,2008-07-09 02:00,9,12.393,12.395,12.39,12.395,0
NGU08,2008-07-09 03:00,9,12.394,12.461,12.394,12.461,0
NGU08,2008-07-09 03:30,9,12.463,12.463,12.463,12.463,0
NGU08,2008-07-09 04:00,9,12.5,12.5,12.493,12.493,0
NGU08,2008-07-09 04:30,9,12.483,12.497,12.472,12.477,0
NGU08,2008-07-09 05:00,9,12.477,12.477,12.471,12.471,0
NGU08,2008-07-09 05:30,9,12.477,12.498,12.477,12.498,0
NGU08,2008-07-09 06:00,9,12.522,12.54,12.514,12.531,0
NGU08,2008-07-09 06:30,9,12.518,12.518,12.393,12.43,0
NGU08,2008-07-09 07:00,9,12.453,12.515,12.42,12.426,0
NGU08,2008-07-09 07:30,9,12.417,12.453,12.385,12.385,0
NGU08,2008-07-09 08:00,9,12.375,12.424,12.328,12.379,0
NGU08,2008-07-09 08:30,9,12.375,12.568,12.359,12.536,0
NGU08,2008-07-09 09:00,9,12.535,12.536,12.408,12.408,2
NGU08,2008-07-09 09:30,9,12.412,12.532,12.327,12.369,0
NGU08,2008-07-09 10:00,9,12.368,12.368,12.22,12.237,1
NGU08,2008-07-09 10:30,9,12.223,12.269,12.125,12.246,0
NGU08,2008-07-09 11:00,9,12.22,12.296,12.204,12.211,0
NGU08,2008-07-09 11:30,9,12.216,12.27,12.196,12.196,0
NGU08,2008-07-09 12:00,9,12.191,12.248,12.166,12.178,0
NGU08,2008-07-09 12:30,9,12.172,12.183,12.06,12.065,0
NGU08,2008-07-09 13:00,9,12.063,12.11,12.006,12.102,2
NGU08,2008-07-09 13:30,9,12.1,12.1,12.05,12.056,0
NGU08,2008-07-09 14:00,9,12.054,12.06,12.023,12.025,0
NGU08,2008-07-09 14:30,9,12.026,12.026,11.99,11.999,0
NGU08,2008-07-09 15:00,9,11.999,12.042,11.999,12.042,0
NGU08,2008-07-09 15:30,9,12.04,12.065,12.038,12.065,0
NGU08,2008-07-09 16:00,9,12.065,12.065,12.039,12.039,0
NGU08,2008-07-09 17:00,10,12.052,12.07,12.052,12.07,0
NGU08,2008-07-09 17:30,10,12.07,12.09,12.07,12.09,0
NGU08,2008-07-09 18:00,10,12.111,12.111,12.111,12.111,0
NGU08,2008-07-09 18:30,10,12.139,12.14,12.103,12.103,0
NGU08,2008-07-09 19:00,10,12.088,12.108,12.088,12.108,0
NGU08,2008-07-09 19:30,10,12.092,12.092,12.092,12.092,0
NGU08,2008-07-09 20:30,10,12.073,12.084,12.073,12.084,0
NGU08,2008-07-09 22:00,10,12.067,12.067,12.067,12.067,0
NGU08,2008-07-09 23:30,10,12.08,12.08,12.08,12.08,0
NGU08,2008-07-10 00:00,10,12.092,12.092,12.092,12.092,0
NGU08,2008-07-10 00:30,10,12.092,12.092,12.092,12.092,0
NGU08,2008-07-10 01:00,10,12.086,12.087,12.086,12.087,0
NGU08,2008-07-10 01:30,10,12.092,12.092,12.092,12.092,0
NGU08,2008-07-10 02:00,10,12.098,12.107,12.098,12.107,0
NGU08,2008-07-10 03:00,10,12.162,12.162,12.162,12.162,0
NGU08,2008-07-10 03:30,10,12.135,12.135,12.135,12.135,0
NGU08,2008-07-10 04:00,10,12.134,12.164,12.134,12.164,0
NGU08,2008-07-10 04:30,10,12.144,12.144,12.133,12.133,0
NGU08,2008-07-10 05:00,10,12.104,12.187,12.104,12.185,0
NGU08,2008-07-10 05:30,10,12.2,12.21,12.2,12.21,0
NGU08,2008-07-10 06:00,10,12.205,12.222,12.146,12.154,0
NGU08,2008-07-10 06:30,10,12.144,12.144,12.138,12.138,0
NGU08,2008-07-10 07:00,10,12.169,12.218,12.15,12.15,0
NGU08,2008-07-10 07:30,10,12.151,12.226,12.149,12.152,0
NGU08,2008-07-10 08:00,10,12.154,12.252,12.154,12.244,0
NGU08,2008-07-10 08:30,10,12.242,12.242,12.161,12.186,0
NGU08,2008-07-10 09:00,10,12.2,12.2,12.155,12.178,0
NGU08,2008-07-10 09:30,10,12.172,12.25,12.022,12.041,4
NGU08,2008-07-10 10:00,10,12.052,12.126,11.996,12.114,0
NGU08,2008-07-10 10:30,10,12.116,12.199,12.116,12.136,1
NGU08,2008-07-10 11:00,10,12.138,12.405,12.122,12.328,2
NGU08,2008-07-10 11:30,10,12.333,12.381,12.225,12.299,1
NGU08,2008-07-10 12:00,10,12.289,12.33,12.181,12.252,0
NGU08,2008-07-10 12:30,10,12.235,12.269,12.185,12.262,0
NGU08,2008-07-10 13:00,10,12.263,12.431,12.24,12.383,1
NGU08,2008-07-10 13:30,10,12.373,12.507,12.37,12.505,0
NGU08,2008-07-10 14:00,10,12.512,12.518,12.455,12.466,0
NGU08,2008-07-10 14:30,10,12.466,12.505,12.466,12.505,0
NGU08,2008-07-10 15:00,10,12.504,12.505,12.48,12.505,0
NGU08,2008-07-10 15:30,10,12.481,12.481,12.481,12.481,0
NGU08,2008-07-10 17:00,11,12.465,12.465,12.383,12.383,0
NGU08,2008-07-10 17:30,11,12.48,12.48,12.476,12.48,0
NGU08,2008-07-10 18:00,11,12.48,12.48,12.48,12.48,0
NGU08,2008-07-10 18:30,11,12.48,12.48,12.48,12.48,0
NGU08,2008-07-10 19:00,11,12.48,12.483,12.47,12.48,0
NGU08,2008-07-10 20:00,11,12.498,12.498,12.498,12.498,0
NGU08,2008-07-10 20:30,11,12.48,12.48,12.48,12.48,0
NGU08,2008-07-10 21:00,11,12.473,12.473,12.473,12.473,0
NGU08,2008-07-10 21:30,11,12.461,12.463,12.461,12.463,0
NGU08,2008-07-10 22:00,11,12.47,12.47,12.47,12.47,0
NGU08,2008-07-10 22:30,11,12.469,12.469,12.469,12.469,0
NGU08,2008-07-10 23:00,11,12.46,12.463,12.46,12.463,0
NGU08,2008-07-10 23:30,11,12.481,12.481,12.481,12.481,0
NGU08,2008-07-11 00:00,11,12.466,12.466,12.466,12.466,0
NGU08,2008-07-11 01:30,11,12.519,12.52,12.518,12.52,0
NGU08,2008-07-11 02:00,11,12.52,12.548,12.52,12.538,0
NGU08,2008-07-11 02:30,11,12.536,12.536,12.53,12.53,0
NGU08,2008-07-11 03:00,11,12.538,12.554,12.538,12.554,0
NGU08,2008-07-11 03:30,11,12.56,12.603,12.56,12.603,0
NGU08,2008-07-11 04:00,11,12.603,12.65,12.603,12.641,0
NGU08,2008-07-11 04:30,11,12.657,12.705,12.657,12.705,0
NGU08,2008-07-11 05:00,11,12.688,12.705,12.55,12.55,0
NGU08,2008-07-11 05:30,11,12.551,12.573,12.525,12.556,0
NGU08,2008-07-11 06:00,11,12.55,12.558,12.511,12.558,0
NGU08,2008-07-11 06:30,11,12.57,12.612,12.554,12.56,0
NGU08,2008-07-11 07:00,11,12.56,12.635,12.545,12.625,2
NGU08,2008-07-11 07:30,11,12.64,12.696,12.55,12.553,7
NGU08,2008-07-11 08:00,11,12.556,12.576,12.512,12.563,0
NGU08,2008-07-11 08:30,11,12.567,12.585,12.401,12.469,1
NGU08,2008-07-11 09:00,11,12.457,12.466,12.341,12.402,0
NGU08,2008-07-11 09:30,11,12.392,12.425,12.251,12.308,0
NGU08,2008-07-11 10:00,11,12.323,12.348,12.221,12.286,0
NGU08,2008-07-11 10:30,11,12.289,12.297,12.081,12.183,0
NGU08,2008-07-11 11:00,11,12.19,12.24,12.147,12.178,0
NGU08,2008-07-11 11:30,11,12.172,12.183,12.075,12.11,0
NGU08,2008-07-11 12:00,11,12.108,12.163,12.005,12.027,2
NGU08,2008-07-11 12:30,11,12.03,12.09,12.012,12.09,1
NGU08,2008-07-11 13:00,11,12.086,12.163,11.907,11.984,4
NGU08,2008-07-11 13:30,11,11.98,11.98,11.934,11.948,0
NGU08,2008-07-11 14:00,11,11.956,11.964,11.922,11.946,0
NGU08,2008-07-11 14:30,11,11.95,11.961,11.93,11.94,0
NGU08,2008-07-11 15:00,11,11.933,11.941,11.933,11.936,0
NGU08,2008-07-11 15:30,11,11.93,11.958,11.922,11.922,0
NGU08,2008-07-11 16:00,11,11.918,11.918,11.913,11.913,0
NGU08,2008-07-13 17:00,14,12.043,12.087,12.043,12.06,0
NGU08,2008-07-13 17:30,14,12.073,12.095,12.073,12.083,0
NGU08,2008-07-13 18:00,14,12.075,12.075,12.073,12.073,0
NGU08,2008-07-13 18:30,14,12.08,12.095,12.08,12.095,0
NGU08,2008-07-13 19:00,14,12.095,12.122,12.095,12.122,0
NGU08,2008-07-13 19:30,14,12.14,12.14,12.127,12.127,0
NGU08,2008-07-13 20:00,14,12.127,12.15,12.126,12.15,0
NGU08,2008-07-13 20:30,14,12.175,12.175,12.165,12.165,0
NGU08,2008-07-13 21:00,14,12.152,12.152,12.152,12.152,0
NGU08,2008-07-13 21:30,14,12.152,12.152,12.152,12.152,0
NGU08,2008-07-13 22:30,14,12.155,12.155,12.148,12.148,0
NGU08,2008-07-14 00:00,14,12.109,12.111,12.066,12.066,0
NGU08,2008-07-14 00:30,14,12.065,12.065,12.062,12.062,0
NGU08,2008-07-14 01:00,14,12.05,12.052,12.05,12.05,0
NGU08,2008-07-14 01:30,14,12.064,12.064,12.05,12.05,0
NGU08,2008-07-14 02:30,14,12.051,12.059,12.051,12.054,0
NGU08,2008-07-14 03:00,14,12.054,12.06,12.039,12.039,0
NGU08,2008-07-14 03:30,14,12.043,12.06,12.043,12.06,0
NGU08,2008-07-14 04:00,14,12.06,12.06,12.049,12.049,0
NGU08,2008-07-14 04:30,14,12.058,12.06,12.048,12.048,0
NGU08,2008-07-14 05:00,14,12.05,12.061,12.05,12.06,0
NGU08,2008-07-14 05:30,14,12.065,12.071,12.01,12.01,0
NGU08,2008-07-14 06:00,14,12.001,12.001,11.98,11.995,0
NGU08,2008-07-14 06:30,14,11.964,11.964,11.858,11.913,0
NGU08,2008-07-14 07:00,14,11.95,11.972,11.91,11.91,0
NGU08,2008-07-14 07:30,14,11.92,12.003,11.92,11.963,0
NGU08,2008-07-14 08:00,14,11.981,12.029,11.948,12.018,1
NGU08,2008-07-14 08:30,14,12.007,12.152,11.991,12.14,0
NGU08,2008-07-14 09:00,14,12.136,12.225,12.12,12.215,0
NGU08,2008-07-14 09:30,14,12.209,12.222,12.082,12.086,0
NGU08,2008-07-14 10:00,14,12.089,12.137,12.067,12.078,0
NGU08,2008-07-14 10:30,14,12.08,12.133,11.96,11.985,0
NGU08,2008-07-14 11:00,14,12.008,12.077,12.008,12.071,0
NGU08,2008-07-14 11:30,14,12.055,12.065,11.95,11.982,0
NGU08,2008-07-14 12:00,14,11.992,12.072,11.992,12.043,0
NGU08,2008-07-14 12:30,14,12.037,12.05,11.946,12.007,0
NGU08,2008-07-14 13:00,14,12.023,12.076,11.999,12.035,0
NGU08,2008-07-14 13:30,14,12.038,12.088,12.012,12.088,0
NGU08,2008-07-14 14:00,14,12.088,12.088,12.074,12.083,0
NGU08,2008-07-14 14:30,14,12.079,12.079,12.07,12.07,0
NGU08,2008-07-14 15:00,14,12.045,12.051,12.045,12.051,0
NGU08,2008-07-14 15:30,14,12.024,12.026,12.014,12.014,0
NGU08,2008-07-14 16:00,14,12.022,12.037,12.022,12.037,0
NGU08,2008-07-14 17:00,15,12.043,12.043,12.043,12.043,0
NGU08,2008-07-14 20:00,15,12.088,12.105,12.088,12.105,0
NGU08,2008-07-14 20:30,15,12.097,12.097,12.097,12.097,0
NGU08,2008-07-14 22:00,15,12.058,12.058,12.058,12.058,0
NGU08,2008-07-15 02:30,15,12.053,12.053,12.053,12.053,0
NGU08,2008-07-15 03:00,15,12.033,12.066,12.032,12.066,0
NGU08,2008-07-15 04:00,15,12.085,12.085,12.085,12.085,0
NGU08,2008-07-15 04:30,15,12.085,12.095,12.085,12.095,0
NGU08,2008-07-15 05:00,15,12.102,12.14,12.102,12.14,0
NGU08,2008-07-15 05:30,15,12.131,12.14,12.124,12.14,0
NGU08,2008-07-15 06:00,15,12.139,12.139,12.075,12.075,0
NGU08,2008-07-15 06:30,15,12.076,12.146,12.076,12.14,0
NGU08,2008-07-15 07:00,15,12.135,12.177,12.135,12.166,0
NGU08,2008-07-15 07:30,15,12.175,12.185,12.133,12.143,0
NGU08,2008-07-15 08:00,15,12.143,12.2,12.11,12.126,0
NGU08,2008-07-15 08:30,15,12.125,12.161,12.058,12.077,1
NGU08,2008-07-15 09:00,15,12.07,12.098,11.863,11.93,2
NGU08,2008-07-15 09:30,15,11.904,11.904,11.63,11.63,2
NGU08,2008-07-15 10:00,15,11.63,11.665,11.496,11.56,2
NGU08,2008-07-15 10:30,15,11.56,11.632,11.56,11.619,0
NGU08,2008-07-15 11:00,15,11.61,11.641,11.58,11.596,0
NGU08,2008-07-15 11:30,15,11.58,11.612,11.515,11.515,0
NGU08,2008-07-15 12:00,15,11.51,11.596,11.479,11.582,1
NGU08,2008-07-15 12:30,15,11.585,11.594,11.477,11.508,0
NGU08,2008-07-15 13:00,15,11.505,11.594,11.467,11.57,1
NGU08,2008-07-15 13:30,15,11.571,11.571,11.523,11.545,0
NGU08,2008-07-15 14:00,15,11.519,11.558,11.515,11.558,0
NGU08,2008-07-15 14:30,15,11.557,11.56,11.55,11.56,0
NGU08,2008-07-15 15:00,15,11.545,11.545,11.523,11.523,0
NGU08,2008-07-15 15:30,15,11.524,11.535,11.524,11.53,0
NGU08,2008-07-15 16:00,15,11.533,11.543,11.526,11.542,0
NGU08,2008-07-15 17:00,16,11.5,11.5,11.5,11.5,0
NGU08,2008-07-15 17:30,16,11.492,11.492,11.49,11.49,0
NGU08,2008-07-15 18:00,16,11.49,11.494,11.49,11.494,0
NGU08,2008-07-15 20:00,16,11.502,11.502,11.502,11.502,0
NGU08,2008-07-15 21:00,16,11.519,11.519,11.519,11.519,0
NGU08,2008-07-15 21:30,16,11.519,11.519,11.515,11.515,0
NGU08,2008-07-15 22:00,16,11.568,11.589,11.568,11.589,0
NGU08,2008-07-16 00:00,16,11.528,11.528,11.528,11.528,0
NGU08,2008-07-16 00:30,16,11.528,11.528,11.528,11.528,0
NGU08,2008-07-16 01:30,16,11.528,11.528,11.528,11.528,0
NGU08,2008-07-16 02:00,16,11.528,11.528,11.517,11.517,0
NGU08,2008-07-16 02:30,16,11.515,11.515,11.512,11.512,0
NGU08,2008-07-16 03:00,16,11.512,11.515,11.507,11.515,0
NGU08,2008-07-16 03:30,16,11.515,11.515,11.506,11.506,0
NGU08,2008-07-16 04:00,16,11.517,11.53,11.517,11.53,0
NGU08,2008-07-16 04:30,16,11.514,11.514,11.514,11.514,0
NGU08,2008-07-16 05:00,16,11.509,11.509,11.495,11.495,0
NGU08,2008-07-16 05:30,16,11.495,11.495,11.489,11.489,0
NGU08,2008-07-16 06:00,16,11.503,11.503,11.375,11.39,0
NGU08,2008-07-16 06:30,16,11.381,11.44,11.375,11.415,0
NGU08,2008-07-16 07:00,16,11.422,11.422,11.375,11.42,0
NGU08,2008-07-16 07:30,16,11.426,11.548,11.426,11.525,0
NGU08,2008-07-16 08:00,16,11.525,11.572,11.427,11.43,1
NGU08,2008-07-16 08:30,16,11.432,11.534,11.425,11.477,0
NGU08,2008-07-16 09:00,16,11.479,11.533,11.456,11.479,0
NGU08,2008-07-16 09:30,16,11.485,11.524,11.205,11.334,0
NGU08,2008-07-16 10:00,16,11.324,11.354,11.288,11.338,0
NGU08,2008-07-16 10:30,16,11.352,11.445,11.33,11.338,1
NGU08,2008-07-16 11:00,16,11.338,11.345,11.31,11.327,0
NGU08,2008-07-16 11:30,16,11.33,11.422,11.311,11.4,0
NGU08,2008-07-16 12:00,16,11.414,11.517,11.413,11.455,0
NGU08,2008-07-16 12:30,16,11.46,11.5,11.369,11.424,0
NGU08,2008-07-16 13:00,16,11.423,11.498,11.392,11.474,9
NGU08,2008-07-16 13:30,16,11.478,11.506,11.47,11.499,0
NGU08,2008-07-16 14:00,16,11.49,11.527,11.49,11.509,0
NGU08,2008-07-16 14:30,16,11.504,11.504,11.496,11.5,0
NGU08,2008-07-16 15:00,16,11.52,11.524,11.514,11.524,0
NGU08,2008-07-16 15:30,16,11.524,11.527,11.507,11.527,0
NGU08,2008-07-16 16:00,16,11.54,11.54,11.54,11.54,0
NGU08,2008-07-16 17:00,17,11.54,11.545,11.54,11.545,0
NGU08,2008-07-16 17:30,17,11.617,11.629,11.617,11.629,0
NGU08,2008-07-16 18:00,17,11.602,11.602,11.478,11.6,0
NGU08,2008-07-16 19:00,17,11.624,11.624,11.624,11.624,0
NGU08,2008-07-16 20:00,17,11.621,11.621,11.621,11.621,0
NGU08,2008-07-16 20:30,17,11.625,11.625,11.625,11.625,0
NGU08,2008-07-16 22:00,17,11.625,11.625,11.604,11.604,0
NGU08,2008-07-16 22:30,17,11.617,11.617,11.617,11.617,0
NGU08,2008-07-16 23:30,17,11.61,11.61,11.61,11.61,0
NGU08,2008-07-17 01:00,17,11.61,11.61,11.609,11.609,0
NGU08,2008-07-17 01:30,17,11.592,11.599,11.592,11.599,0
NGU08,2008-07-17 02:00,17,11.579,11.579,11.545,11.545,0
NGU08,2008-07-17 02:30,17,11.545,11.57,11.545,11.57,0
NGU08,2008-07-17 03:00,17,11.57,11.57,11.57,11.57,0
NGU08,2008-07-17 05:00,17,11.561,11.578,11.554,11.554,0
NGU08,2008-07-17 05:30,17,11.551,11.586,11.498,11.586,0
NGU08,2008-07-17 06:00,17,11.582,11.582,11.541,11.553,0
NGU08,2008-07-17 06:30,17,11.56,11.576,11.518,11.535,0
NGU08,2008-07-17 07:00,17,11.528,11.61,11.519,11.58,3
NGU08,2008-07-17 07:30,17,11.58,11.58,11.52,11.525,0
NGU08,2008-07-17 08:00,17,11.522,11.535,11.35,11.392,3
NGU08,2008-07-17 08:30,17,11.389,11.456,11.365,11.43,0
NGU08,2008-07-17 09:00,17,11.425,11.46,11.41,11.431,1
NGU08,2008-07-17 09:30,17,11.435,11.435,11.01,11.047,17
NGU08,2008-07-17 10:00,17,11.033,11.077,10.831,10.851,11
NGU08,2008-07-17 10:30,17,10.868,10.935,10.665,10.7,11
NGU08,2008-07-17 11:00,17,10.7,10.846,10.69,10.761,10
NGU08,2008-07-17 11:30,17,10.768,10.806,10.633,10.668,3
NGU08,2008-07-17 12:00,17,10.67,10.691,10.5,10.648,9
NGU08,2008-07-17 12:30,17,10.647,10.723,10.618,10.65,4
NGU08,2008-07-17 13:00,17,10.636,10.636,10.552,10.6,6
NGU08,2008-07-17 13:30,17,10.604,10.62,10.6,10.609,0
NGU08,2008-07-17 14:00,17,10.614,10.657,10.604,10.656,0
NGU08,2008-07-17 14:30,17,10.662,10.665,10.644,10.664,0
NGU08,2008-07-17 15:00,17,10.668,10.714,10.66,10.712,0
NGU08,2008-07-17 15:30,17,10.711,10.716,10.694,10.705,0
NGU08,2008-07-17 16:00,17,10.71,10.715,10.686,10.686,0
NGU08,2008-07-17 17:00,18,10.653,10.66,10.605,10.605,0
NGU08,2008-07-17 17:30,18,10.66,10.665,10.658,10.658,0
NGU08,2008-07-17 18:00,18,10.709,10.709,10.709,10.709,0
NGU08,2008-07-17 20:00,18,10.674,10.674,10.617,10.617,0
NGU08,2008-07-17 21:00,18,10.654,10.654,10.654,10.654,0
NGU08,2008-07-17 21:30,18,10.621,10.621,10.612,10.612,0
NGU08,2008-07-17 22:00,18,10.621,10.648,10.62,10.648,0
NGU08,2008-07-17 22:30,18,10.653,10.653,10.653,10.653,0
NGU08,2008-07-18 01:00,18,10.645,10.648,10.645,10.648,0
NGU08,2008-07-18 01:30,18,10.635,10.638,10.634,10.638,0
NGU08,2008-07-18 02:00,18,10.643,10.643,10.643,10.643,0
NGU08,2008-07-18 02:30,18,10.632,10.639,10.63,10.63,0
NGU08,2008-07-18 03:00,18,10.633,10.643,10.633,10.64,0
NGU08,2008-07-18 03:30,18,10.643,10.653,10.643,10.653,0
NGU08,2008-07-18 04:00,18,10.639,10.639,10.615,10.624,0
NGU08,2008-07-18 04:30,18,10.633,10.634,10.623,10.634,0
NGU08,2008-07-18 05:00,18,10.63,10.66,10.63,10.66,0
NGU08,2008-07-18 05:30,18,10.66,10.704,10.654,10.677,0
NGU08,2008-07-18 06:00,18,10.71,10.74,10.678,10.691,0
NGU08,2008-07-18 06:30,18,10.707,10.707,10.667,10.7,1
NGU08,2008-07-18 07:00,18,10.7,10.7,10.574,10.58,4
NGU08,2008-07-18 07:30,18,10.584,10.67,10.58,10.66,0
NGU08,2008-07-18 08:00,18,10.657,10.669,10.601,10.659,3
NGU08,2008-07-18 08:30,18,10.66,10.785,10.608,10.77,2
NGU08,2008-07-18 09:00,18,10.777,10.85,10.719,10.765,2
NGU08,2008-07-18 09:30,18,10.759,10.777,10.714,10.74,3
NGU08,2008-07-18 10:00,18,10.741,10.764,10.65,10.715,0
NGU08,2008-07-18 10:30,18,10.706,10.736,10.655,10.655,0
NGU08,2008-07-18 11:00,18,10.667,10.709,10.62,10.658,0
NGU08,2008-07-18 11:30,18,10.658,10.71,10.631,10.708,0
NGU08,2008-07-18 12:00,18,10.68,10.695,10.6,10.6,1
NGU08,2008-07-18 12:30,18,10.595,10.636,10.58,10.62,1
NGU08,2008-07-18 13:00,18,10.622,10.661,10.585,10.625,5
NGU08,2008-07-18 13:30,18,10.626,10.708,10.62,10.7,1
NGU08,2008-07-18 14:00,18,10.707,10.721,10.687,10.692,0
NGU08,2008-07-18 14:30,18,10.721,10.757,10.713,10.736,0
NGU08,2008-07-18 15:00,18,10.753,10.76,10.724,10.724,0
NGU08,2008-07-18 16:00,18,10.739,10.762,10.713,10.727,0
NGU08,2008-07-20 17:00,21,10.684,10.73,10.683,10.73,0
NGU08,2008-07-20 17:30,21,10.73,10.736,10.73,10.736,0
NGU08,2008-07-20 18:30,21,10.736,10.743,10.736,10.736,0
NGU08,2008-07-20 19:30,21,10.764,10.764,10.737,10.737,0
NGU08,2008-07-20 20:30,21,10.76,10.76,10.739,10.739,0
NGU08,2008-07-20 21:30,21,10.77,10.778,10.77,10.778,0
NGU08,2008-07-20 22:00,21,10.777,10.78,10.777,10.78,0
NGU08,2008-07-20 23:30,21,10.796,10.796,10.796,10.796,0
NGU08,2008-07-21 00:00,21,10.798,10.798,10.784,10.784,0
NGU08,2008-07-21 01:00,21,10.784,10.784,10.78,10.78,0
NGU08,2008-07-21 02:00,21,10.787,10.81,10.787,10.81,0
NGU08,2008-07-21 03:00,21,10.815,10.816,10.815,10.816,0
NGU08,2008-07-21 04:00,21,10.803,10.817,10.802,10.817,0
NGU08,2008-07-21 04:30,21,10.802,10.803,10.8,10.803,0
NGU08,2008-07-21 05:00,21,10.81,10.81,10.81,10.81,0
NGU08,2008-07-21 05:30,21,10.792,10.792,10.763,10.78,0
NGU08,2008-07-21 06:00,21,10.779,10.794,10.77,10.77,0
NGU08,2008-07-21 06:30,21,10.761,10.84,10.761,10.84,0
NGU08,2008-07-21 07:00,21,10.851,10.862,10.758,10.798,0
NGU08,2008-07-21 07:30,21,10.785,10.788,10.622,10.643,0
NGU08,2008-07-21 08:00,21,10.628,10.695,10.552,10.583,0
NGU08,2008-07-21 08:30,21,10.584,10.6,10.4,10.426,5
NGU08,2008-07-21 09:00,21,10.476,10.61,10.475,10.61,1
NGU08,2008-07-21 09:30,21,10.588,10.61,10.51,10.523,0
NGU08,2008-07-21 10:00,21,10.519,10.544,10.487,10.51,0
NGU08,2008-07-21 10:30,21,10.512,10.554,10.457,10.549,0
NGU08,2008-07-21 11:00,21,10.552,10.557,10.503,10.533,0
NGU08,2008-07-21 11:30,21,10.538,10.6,10.517,10.573,0
NGU08,2008-07-21 12:00,21,10.578,10.642,10.577,10.615,0
NGU08,2008-07-21 12:30,21,10.613,10.624,10.55,10.565,0
NGU08,2008-07-21 13:00,21,10.556,10.595,10.53,10.586,0
NGU08,2008-07-21 13:30,21,10.586,10.628,10.576,10.617,0
NGU08,2008-07-21 14:00,21,10.614,10.657,10.608,10.652,0
NGU08,2008-07-21 14:30,21,10.657,10.657,10.622,10.638,0
NGU08,2008-07-21 15:00,21,10.624,10.648,10.624,10.645,0
NGU08,2008-07-21 15:30,21,10.629,10.629,10.588,10.588,0
NGU08,2008-07-21 16:00,21,10.598,10.599,10.578,10.578,0
NGU08,2008-07-21 17:00,22,10.583,10.583,10.5,10.5,0
NGU08,2008-07-21 17:30,22,10.51,10.51,10.51,10.51,0
NGU08,2008-07-21 18:00,22,10.51,10.528,10.5,10.5,0
NGU08,2008-07-21 18:30,22,10.52,10.52,10.52,10.52,0
NGU08,2008-07-21 19:00,22,10.524,10.524,10.51,10.515,0
NGU08,2008-07-21 20:30,22,10.51,10.519,10.51,10.519,0
NGU08,2008-07-21 21:00,22,10.51,10.51,10.51,10.51,0
NGU08,2008-07-21 21:30,22,10.515,10.515,10.505,10.505,0
NGU08,2008-07-21 22:00,22,10.505,10.516,10.505,10.516,0
NGU08,2008-07-21 23:00,22,10.511,10.511,10.495,10.511,0
NGU08,2008-07-21 23:30,22,10.497,10.497,10.495,10.495,0
NGU08,2008-07-22 00:00,22,10.49,10.49,10.489,10.49,0
NGU08,2008-07-22 01:00,22,10.511,10.52,10.511,10.52,0
NGU08,2008-07-22 01:30,22,10.523,10.523,10.523,10.523,0
NGU08,2008-07-22 02:00,22,10.519,10.519,10.519,10.519,0
NGU08,2008-07-22 02:30,22,10.529,10.581,10.529,10.581,0
NGU08,2008-07-22 03:00,22,10.572,10.582,10.57,10.582,0
NGU08,2008-07-22 03:30,22,10.552,10.552,10.552,10.552,0
NGU08,2008-07-22 04:00,22,10.557,10.557,10.542,10.542,0
NGU08,2008-07-22 04:30,22,10.532,10.539,10.532,10.539,0
NGU08,2008-07-22 05:00,22,10.512,10.531,10.5,10.5,0
NGU08,2008-07-22 05:30,22,10.474,10.48,10.435,10.435,0
NGU08,2008-07-22 06:00,22,10.435,10.457,10.405,10.435,0
NGU08,2008-07-22 06:30,22,10.425,10.452,10.367,10.376,0
NGU08,2008-07-22 07:00,22,10.377,10.407,10.346,10.349,0
NGU08,2008-07-22 07:30,22,10.342,10.342,10.205,10.252,1
NGU08,2008-07-22 08:00,22,10.252,10.275,10.141,10.199,2
NGU08,2008-07-22 08:30,22,10.189,10.194,10.03,10.04,3
NGU08,2008-07-22 09:00,22,10.035,10.073,9.967,10.036,0
NGU08,2008-07-22 09:30,22,10.04,10.075,10.008,10.061,2
NGU08,2008-07-22 10:00,22,10.061,10.114,10.024,10.07,0
NGU08,2008-07-22 10:30,22,10.069,10.115,10,10.077,0
NGU08,2008-07-22 11:00,22,10.069,10.074,10.025,10.067,0
NGU08,2008-07-22 11:30,22,10.066,10.075,9.991,10.037,1
NGU08,2008-07-22 12:00,22,10.043,10.111,10.028,10.055,0
NGU08,2008-07-22 12:30,22,10.072,10.152,10.064,10.106,1
NGU08,2008-07-22 13:00,22,10.112,10.17,10.097,10.14,0
NGU08,2008-07-22 13:30,22,10.14,10.171,10.13,10.171,0
NGU08,2008-07-22 14:00,22,10.148,10.16,10.145,10.153,0
NGU08,2008-07-22 14:30,22,10.154,10.154,10.132,10.14,0
NGU08,2008-07-22 15:00,22,10.136,10.17,10.13,10.17,0
NGU08,2008-07-22 15:30,22,10.165,10.191,10.165,10.189,0
NGU08,2008-07-22 16:00,22,10.18,10.195,10.18,10.195,0
NGU08,2008-07-22 17:00,23,10.151,10.151,10.143,10.145,0
NGU08,2008-07-22 17:30,23,10.167,10.167,10.161,10.161,0
NGU08,2008-07-22 18:00,23,10.168,10.197,10.168,10.197,0
NGU08,2008-07-22 18:30,23,10.2,10.218,10.163,10.163,0
NGU08,2008-07-22 20:30,23,10.15,10.15,10.148,10.148,0
NGU08,2008-07-22 21:00,23,10.148,10.158,10.148,10.158,0
NGU08,2008-07-22 21:30,23,10.168,10.174,10.151,10.151,0
NGU08,2008-07-22 22:00,23,10.15,10.15,10.15,10.15,0
NGU08,2008-07-22 22:30,23,10.15,10.15,10.143,10.15,0
NGU08,2008-07-22 23:00,23,10.145,10.145,10.14,10.14,0
NGU08,2008-07-22 23:30,23,10.147,10.152,10.147,10.152,0
NGU08,2008-07-23 00:30,23,10.14,10.14,10.14,10.14,0
NGU08,2008-07-23 01:00,23,10.131,10.131,10.13,10.13,0
NGU08,2008-07-23 01:30,23,10.13,10.16,10.13,10.132,0
NGU08,2008-07-23 02:00,23,10.132,10.139,10.12,10.121,0
NGU08,2008-07-23 02:30,23,10.127,10.129,10.122,10.128,0
NGU08,2008-07-23 03:00,23,10.125,10.125,10.123,10.123,0
NGU08,2008-07-23 03:30,23,10.121,10.121,10.1,10.1,0
NGU08,2008-07-23 04:00,23,10.102,10.105,10.09,10.105,0
NGU08,2008-07-23 04:30,23,10.1,10.1,10.05,10.05,0
NGU08,2008-07-23 05:00,23,10.05,10.065,10.02,10.02,0
NGU08,2008-07-23 05:30,23,10.022,10.041,10.015,10.03,0
NGU08,2008-07-23 06:00,23,10.03,10.039,10.01,10.01,0
NGU08,2008-07-23 06:30,23,10.016,10.046,10.01,10.046,0
NGU08,2008-07-23 07:00,23,10.038,10.038,9.851,9.913,0
NGU08,2008-07-23 07:30,23,9.915,9.985,9.913,9.976,0
NGU08,2008-07-23 08:00,23,9.969999,10.14,9.948999,10.11,5
NGU08,2008-07-23 08:30,23,10.107,10.3,10.083,10.173,6
NGU08,2008-07-23 09:00,23,10.173,10.191,10.135,10.135,0
NGU08,2008-07-23 09:30,23,10.141,10.24,9.983,10.197,0
NGU08,2008-07-23 10:00,23,10.207,10.296,10.205,10.236,0
NGU08,2008-07-23 10:30,23,10.242,10.29,10.18,10.28,0
NGU08,2008-07-23 11:00,23,10.28,10.38,10.276,10.32,1
NGU08,2008-07-23 11:30,23,10.312,10.342,10.275,10.301,1
NGU08,2008-07-23 12:00,23,10.292,10.314,10.122,10.17,2
NGU08,2008-07-23 12:30,23,10.169,10.201,10.022,10.034,0
NGU08,2008-07-23 13:00,23,10.035,10.076,9.813,9.816,12
NGU08,2008-07-23 13:30,23,9.82,9.83,9.758,9.815001,1
NGU08,2008-07-23 14:00,23,9.809,9.809,9.733,9.738,0
NGU08,2008-07-23 14:30,23,9.751,9.795,9.745,9.762,0
NGU08,2008-07-23 15:00,23,9.774,9.793,9.758,9.793,0
NGU08,2008-07-23 15:30,23,9.793,9.793,9.762,9.779,0
NGU08,2008-07-23 16:00,23,9.759,9.759,9.724,9.74,0
NGU08,2008-07-23 18:00,24,9.738,9.748,9.738,9.748,0
NGU08,2008-07-23 18:30,24,9.749,9.785,9.749,9.785,0
NGU08,2008-07-23 19:30,24,9.785,9.785,9.785,9.785,0
NGU08,2008-07-23 20:00,24,9.775,9.775,9.775,9.775,0
NGU08,2008-07-23 20:30,24,9.766001,9.766001,9.766001,9.766001,0
NGU08,2008-07-23 21:00,24,9.786,9.802,9.786,9.802,0
NGU08,2008-07-23 21:30,24,9.802,9.808001,9.802,9.808001,0
NGU08,2008-07-23 22:00,24,9.806,9.806,9.787001,9.787001,0
NGU08,2008-07-23 23:00,24,9.79,9.79,9.79,9.79,0
NGU08,2008-07-23 23:30,24,9.799,9.802999,9.76,9.76,0
NGU08,2008-07-24 00:00,24,9.758,9.799,9.758,9.799,0
NGU08,2008-07-24 00:30,24,9.799,9.812,9.799,9.812,0
NGU08,2008-07-24 01:00,24,9.809999,9.809999,9.797,9.797,0
NGU08,2008-07-24 01:30,24,9.79,9.802999,9.745,9.745,0
NGU08,2008-07-24 02:00,24,9.804,9.804,9.804,9.804,0
NGU08,2008-07-24 02:30,24,9.783999,9.783999,9.783,9.783999,0
NGU08,2008-07-24 03:00,24,9.79,9.802999,9.783,9.783,0
NGU08,2008-07-24 03:30,24,9.79,9.79,9.736,9.736,0
NGU08,2008-07-24 04:00,24,9.736,9.75,9.726,9.733,0
NGU08,2008-07-24 04:30,24,9.733,9.773001,9.733,9.746,0
NGU08,2008-07-24 05:00,24,9.746,9.746,9.718,9.742,0
NGU08,2008-07-24 05:30,24,9.747,9.751,9.74,9.751,0
NGU08,2008-07-24 06:00,24,9.75,9.796,9.75,9.776,0
NGU08,2008-07-24 06:30,24,9.735,9.771,9.73,9.757,0
NGU08,2008-07-24 07:00,24,9.752,9.84,9.752,9.77,0
NGU08,2008-07-24 07:30,24,9.775,9.86,9.773001,9.816999,0
NGU08,2008-07-24 08:00,24,9.808001,9.940001,9.79,9.82,15
NGU08,2008-07-24 08:30,24,9.818,9.827,9.596,9.656,17
NGU08,2008-07-24 09:00,24,9.656,9.716001,9.58,9.619,28
NGU08,2008-07-24 09:30,24,9.622,9.654,8.968,9.035,62
NGU08,2008-07-24 10:00,24,9.036,9.263,8.932,9.126,39
NGU08,2008-07-24 10:30,24,9.126,9.226,9.097,9.15,5
NGU08,2008-07-24 11:00,24,9.141001,9.275,9.138,9.222,3
NGU08,2008-07-24 11:30,24,9.216001,9.3,9.145,9.247,3
NGU08,2008-07-24 12:00,24,9.247,9.443,9.247,9.383,3
NGU08,2008-07-24 12:30,24,9.377,9.377,9.211,9.319,3
NGU08,2008-07-24 13:00,24,9.321,9.393,9.254,9.374,4
NGU08,2008-07-24 13:30,24,9.374,9.375,9.333,9.347,1
NGU08,2008-07-24 14:00,24,9.344999,9.346,9.274,9.323,0
NGU08,2008-07-24 14:30,24,9.339,9.376,9.337999,9.355,0
NGU08,2008-07-24 15:00,24,9.356,9.374,9.332,9.362,0
NGU08,2008-07-24 15:30,24,9.362,9.375,9.351999,9.351999,0
NGU08,2008-07-24 16:00,24,9.368,9.368,9.36,9.36,0
NGU08,2008-07-24 17:00,25,9.374,9.415,9.374,9.377,0
NGU08,2008-07-24 17:30,25,9.395,9.395,9.39,9.39,0
NGU08,2008-07-24 18:00,25,9.4,9.4,9.4,9.4,0
NGU08,2008-07-24 18:30,25,9.382,9.401999,9.381,9.401999,0
NGU08,2008-07-24 19:00,25,9.379,9.401999,9.367,9.367,0
NGU08,2008-07-24 19:30,25,9.347,9.347,9.342,9.342,0
NGU08,2008-07-24 20:00,25,9.35,9.35,9.34,9.34,0
NGU08,2008-07-24 20:30,25,9.34,9.347,9.34,9.347,0
NGU08,2008-07-24 21:00,25,9.36,9.378,9.36,9.378,0
NGU08,2008-07-24 21:30,25,9.375,9.375,9.375,9.375,0
NGU08,2008-07-24 22:00,25,9.35,9.35,9.35,9.35,0
NGU08,2008-07-24 22:30,25,9.374,9.374,9.35,9.35,0
NGU08,2008-07-24 23:00,25,9.378,9.386,9.378,9.386,0
NGU08,2008-07-24 23:30,25,9.387,9.399,9.353,9.399,0
NGU08,2008-07-25 00:00,25,9.399,9.4,9.399,9.4,0
NGU08,2008-07-25 00:30,25,9.384,9.399,9.383,9.399,0
NGU08,2008-07-25 01:00,25,9.399,9.399,9.399,9.399,0
NGU08,2008-07-25 01:30,25,9.39,9.401,9.39,9.401,0
NGU08,2008-07-25 02:00,25,9.399,9.399,9.38,9.38,0
NGU08,2008-07-25 02:30,25,9.395,9.395,9.395,9.395,0
NGU08,2008-07-25 03:00,25,9.39,9.39,9.376,9.384,0
NGU08,2008-07-25 03:30,25,9.394,9.395,9.394,9.395,0
NGU08,2008-07-25 04:00,25,9.414,9.455999,9.4,9.455999,0
NGU08,2008-07-25 04:30,25,9.45,9.487,9.45,9.461,0
NGU08,2008-07-25 05:00,25,9.46,9.489,9.45,9.489,0
NGU08,2008-07-25 05:30,25,9.489,9.494,9.446,9.466001,0
NGU08,2008-07-25 06:00,25,9.487,9.489,9.440001,9.440001,0
NGU08,2008-07-25 06:30,25,9.441,9.492,9.441,9.471,0
NGU08,2008-07-25 07:00,25,9.469999,9.539,9.419001,9.529,0
NGU08,2008-07-25 07:30,25,9.542,9.542,9.459,9.461,0
NGU08,2008-07-25 08:00,25,9.455999,9.458,9.265,9.38,17
NGU08,2008-07-25 08:30,25,9.391001,9.474,9.252,9.305,4
NGU08,2008-07-25 09:00,25,9.308001,9.316,9.207,9.309,2
NGU08,2008-07-25 09:30,25,9.309999,9.34,9.278,9.301001,0
NGU08,2008-07-25 10:00,25,9.299,9.327,9.26,9.316999,1
NGU08,2008-07-25 10:30,25,9.315001,9.325,9.243,9.283,1
NGU08,2008-07-25 11:00,25,9.283999,9.316999,9.207,9.26,2
NGU08,2008-07-25 11:30,25,9.259,9.285,9.13,9.144,3
NGU08,2008-07-25 12:00,25,9.14,9.144,9.030001,9.044001,2
NGU08,2008-07-25 12:30,25,9.041,9.121,9.026999,9.105,5
NGU08,2008-07-25 13:00,25,9.108999,9.166,9.08,9.147,2
NGU08,2008-07-25 13:30,25,9.148001,9.153,9.114,9.153,0
NGU08,2008-07-25 14:00,25,9.149,9.153,9.106,9.125,0
NGU08,2008-07-25 14:30,25,9.116,9.12,9.094,9.115,0
NGU08,2008-07-25 15:00,25,9.116,9.116,9.098001,9.104,0
NGU08,2008-07-25 15:30,25,9.104,9.133,9.098001,9.133,0
NGU08,2008-07-25 16:00,25,9.125,9.126,9.108,9.108999,0
NGU08,2008-07-27 17:00,28,9.256,9.256,9.212,9.219,0
NGU08,2008-07-27 17:30,28,9.226999,9.238,9.219999,9.219999,0
NGU08,2008-07-27 18:00,28,9.228,9.236,9.228,9.233,0
NGU08,2008-07-27 18:30,28,9.237,9.238,9.23,9.235,0
NGU08,2008-07-27 19:00,28,9.229,9.238,9.229,9.238,0
NGU08,2008-07-27 19:30,28,9.233999,9.268,9.233999,9.265,0
NGU08,2008-07-27 20:00,28,9.25,9.25,9.25,9.25,0
NGU08,2008-07-27 20:30,28,9.252,9.256,9.252,9.256,0
NGU08,2008-07-27 21:00,28,9.259,9.281,9.259,9.271,0
NGU08,2008-07-27 21:30,28,9.275,9.276,9.216001,9.216001,0
NGU08,2008-07-27 22:00,28,9.216001,9.264,9.216001,9.246,0
NGU08,2008-07-27 22:30,28,9.255,9.255,9.255,9.255,0
NGU08,2008-07-27 23:00,28,9.226999,9.228,9.226999,9.228,0
NGU08,2008-07-27 23:30,28,9.233,9.235,9.233,9.235,0
NGU08,2008-07-28 00:00,28,9.235,9.235,9.235,9.235,0
NGU08,2008-07-28 00:30,28,9.226,9.235,9.225,9.235,0
NGU08,2008-07-28 01:00,28,9.219999,9.226,9.219999,9.225,0
NGU08,2008-07-28 01:30,28,9.225,9.225,9.223001,9.223001,0
NGU08,2008-07-28 02:00,28,9.225,9.235,9.225,9.235,0
NGU08,2008-07-28 02:30,28,9.219999,9.219999,9.219999,9.219999,0
NGU08,2008-07-28 03:00,28,9.23,9.259,9.228,9.23,0
NGU08,2008-07-28 03:30,28,9.253,9.26,9.253,9.26,0
NGU08,2008-07-28 04:00,28,9.256,9.269,9.256,9.269,0
NGU08,2008-07-28 04:30,28,9.27,9.280001,9.261,9.27,0
NGU08,2008-07-28 05:00,28,9.280001,9.3,9.275,9.275,0
NGU08,2008-07-28 05:30,28,9.292,9.296,9.292,9.296,0
NGU08,2008-07-28 06:00,28,9.29,9.29,9.205,9.212999,0
NGU08,2008-07-28 06:30,28,9.215,9.257,9.215,9.257,0
NGU08,2008-07-28 07:00,28,9.263,9.295,9.247,9.286,0
NGU08,2008-07-28 07:30,28,9.287001,9.34,9.26,9.307,0
NGU08,2008-07-28 08:00,28,9.307,9.309,9.224,9.232,5
NGU08,2008-07-28 08:30,28,9.232,9.255,9.148001,9.175,13
NGU08,2008-07-28 09:00,28,9.174,9.235,9.11,9.222,7
NGU08,2008-07-28 09:30,28,9.218,9.228,9.169001,9.205,2
NGU08,2008-07-28 10:00,28,9.205999,9.275,9.204,9.216001,3
NGU08,2008-07-28 10:30,28,9.226,9.236,9.183001,9.212,4
NGU08,2008-07-28 11:00,28,9.212,9.212,9.14,9.18,3
NGU08,2008-07-28 11:30,28,9.18,9.184999,9.125,9.164,0
NGU08,2008-07-28 12:00,28,9.16,9.183001,9.106,9.151,2
NGU08,2008-07-28 12:30,28,9.15,9.175,9.136,9.158,0
NGU08,2008-07-28 13:00,28,9.167,9.26,9.155001,9.175,21
NGU08,2008-07-28 13:30,28,9.177999,9.191,9.156,9.163,1
NGU08,2008-07-28 14:00,28,9.163,9.18,9.153,9.171,0
NGU08,2008-07-28 14:30,28,9.163,9.175,9.153,9.167,0
NGU08,2008-07-28 15:00,28,9.17,9.17,9.154,9.164,0
NGU08,2008-07-28 15:30,28,9.17,9.233,9.169001,9.23,0
NGU08,2008-07-28 16:00,28,9.24,9.258,9.235,9.255,0
NGU08,2008-07-28 17:00,29,9.24,9.24,9.223001,9.229,0
NGU08,2008-07-28 17:30,29,9.229,9.229,9.195,9.219,0
NGU08,2008-07-28 18:00,29,9.23,9.235,9.23,9.23,0
NGU08,2008-07-28 19:00,29,9.24,9.241,9.24,9.241,0
NGU08,2008-07-28 19:30,29,9.246,9.246,9.24,9.24,0
NGU08,2008-07-28 20:30,29,9.249,9.249,9.246,9.246,0
NGU08,2008-07-28 21:00,29,9.25,9.282,9.25,9.26,0
NGU08,2008-07-28 21:30,29,9.26,9.26,9.253,9.254,0
NGU08,2008-07-28 22:00,29,9.253,9.254,9.253,9.254,0
NGU08,2008-07-28 22:30,29,9.254,9.255,9.254,9.255,0
NGU08,2008-07-28 23:00,29,9.243,9.243,9.243,9.243,0
NGU08,2008-07-28 23:30,29,9.266001,9.266001,9.24,9.24,0
NGU08,2008-07-29 00:30,29,9.233,9.241,9.233,9.241,0
NGU08,2008-07-29 01:00,29,9.246,9.246,9.233,9.233,0
NGU08,2008-07-29 02:00,29,9.244,9.255,9.233999,9.252,0
NGU08,2008-07-29 02:30,29,9.246,9.246,9.246,9.246,0
NGU08,2008-07-29 03:00,29,9.24,9.24,9.219999,9.219999,0
NGU08,2008-07-29 03:30,29,9.216001,9.23,9.2,9.23,0
NGU08,2008-07-29 04:00,29,9.218,9.218,9.215,9.215,0
NGU08,2008-07-29 04:30,29,9.207,9.252,9.182,9.252,0
NGU08,2008-07-29 05:00,29,9.253,9.259,9.25,9.25,0
NGU08,2008-07-29 05:30,29,9.237,9.25,9.226999,9.25,0
NGU08,2008-07-29 06:00,29,9.233999,9.233999,9.087,9.09,0
NGU08,2008-07-29 06:30,29,9.09,9.179,9.080999,9.163,0
NGU08,2008-07-29 07:00,29,9.163,9.196,9.132,9.158999,3
NGU08,2008-07-29 07:30,29,9.163,9.217,9.106,9.147,3
NGU08,2008-07-29 08:00,29,9.149,9.167,9.04,9.09,28
NGU08,2008-07-29 08:30,29,9.09,9.1,8.964,9.008,41
NGU08,2008-07-29 09:00,29,9.01,9.013,8.961,9.005,35
NGU08,2008-07-29 09:30,29,9.005,9.051001,8.962999,9.026,27
NGU08,2008-07-29 10:00,29,9.030001,9.138,9.030001,9.138,21
NGU08,2008-07-29 10:30,29,9.138,9.195,9.105,9.15,22
NGU08,2008-07-29 11:00,29,9.155001,9.175,9.099,9.124,8
NGU08,2008-07-29 11:30,29,9.123,9.173,9.108999,9.17,7
NGU08,2008-07-29 12:00,29,9.168,9.255,9.168,9.203,31
NGU08,2008-07-29 12:30,29,9.204,9.219999,9.138,9.186,10
NGU08,2008-07-29 13:00,29,9.186,9.218,9.119,9.127,58
NGU08,2008-07-29 13:30,29,9.127,9.155001,9.124,9.131,5
NGU08,2008-07-29 14:00,29,9.132,9.138,9.12,9.12,0
NGU08,2008-07-29 14:30,29,9.12,9.121,9.049,9.058001,0
NGU08,2008-07-29 15:00,29,9.058001,9.073,9.05,9.073,0
NGU08,2008-07-29 15:30,29,9.069,9.086,9.069,9.077,0
NGU08,2008-07-29 16:00,29,9.073999,9.082,9.05,9.076,0
NGU08,2008-07-29 17:00,30,9.056,9.08,9.037001,9.08,0
NGU08,2008-07-29 17:30,30,9.13,9.13,9.08,9.099,0
NGU08,2008-07-29 18:00,30,9.105,9.11,9.105,9.11,0
NGU08,2008-07-29 19:00,30,9.105,9.11,9.105,9.11,0
NGU08,2008-07-29 19:30,30,9.1,9.108999,9.036,9.036,0
NGU08,2008-07-29 20:00,30,9.033,9.04,9.033,9.04,0
NGU08,2008-07-29 20:30,30,9.04,9.04,9.02,9.02,0
NGU08,2008-07-29 21:00,30,9.030001,9.058001,9.030001,9.058001,0
NGU08,2008-07-29 21:30,30,9.039,9.058001,9.039,9.058001,0
NGU08,2008-07-29 22:00,30,9.057,9.057,9.057,9.057,0
NGU08,2008-07-29 22:30,30,9.058001,9.058001,9.058001,9.058001,0
NGU08,2008-07-29 23:00,30,9.047,9.058001,9.047,9.058001,0
NGU08,2008-07-29 23:30,30,9.058001,9.089,9.058001,9.08,0
NGU08,2008-07-30 00:00,30,9.08,9.08,9.071,9.08,0
NGU08,2008-07-30 00:30,30,9.085,9.094999,9.085,9.094999,0
NGU08,2008-07-30 01:00,30,9.105,9.105,9.105,9.105,0
NGU08,2008-07-30 01:30,30,9.09,9.09,9.08,9.082,0
NGU08,2008-07-30 02:00,30,9.080999,9.089,9.08,9.087,0
NGU08,2008-07-30 02:30,30,9.089,9.09,9.08,9.09,0
NGU08,2008-07-30 03:00,30,9.09,9.1,9.09,9.097,0
NGU08,2008-07-30 03:30,30,9.1,9.1,9.1,9.1,0
NGU08,2008-07-30 04:00,30,9.1,9.11,9.097,9.097,0
NGU08,2008-07-30 04:30,30,9.097,9.1,9.091001,9.1,0
NGU08,2008-07-30 05:00,30,9.097,9.107,9.079,9.09,0
NGU08,2008-07-30 05:30,30,9.09,9.1,9.073,9.078,0
NGU08,2008-07-30 06:00,30,9.078,9.13,9.01,9.043,0
NGU08,2008-07-30 06:30,30,9.043,9.059,8.976999,9.013,0
NGU08,2008-07-30 07:00,30,9.02,9.029,8.934,8.95,3
NGU08,2008-07-30 07:30,30,8.954,8.969999,8.866,8.940001,13
NGU08,2008-07-30 08:00,30,8.938,9.01,8.908,8.976,28
NGU08,2008-07-30 08:30,30,8.976999,8.98,8.814,8.862,28
NGU08,2008-07-30 09:00,30,8.862,8.914,8.809999,8.914,15
NGU08,2008-07-30 09:30,30,8.914,9.158999,8.875,9.151999,102
NGU08,2008-07-30 10:00,30,9.143,9.146,9.008,9.043,45
NGU08,2008-07-30 10:30,30,9.043,9.055,8.971,9.029,15
NGU08,2008-07-30 11:00,30,9.030001,9.108,8.987,9.061,22
NGU08,2008-07-30 11:30,30,9.058001,9.127,9.011,9.093,23
NGU08,2008-07-30 12:00,30,9.096,9.268,9.08,9.222,72
NGU08,2008-07-30 12:30,30,9.223001,9.276,9.17,9.219999,29
NGU08,2008-07-30 13:00,30,9.218,9.32,9.212999,9.233999,63
NGU08,2008-07-30 13:30,30,9.235,9.282,9.191,9.276,6
NGU08,2008-07-30 14:00,30,9.276,9.309999,9.266001,9.309,1
NGU08,2008-07-30 14:30,30,9.309,9.34,9.296,9.316,0
NGU08,2008-07-30 15:00,30,9.316,9.318,9.286,9.295,0
NGU08,2008-07-30 15:30,30,9.307,9.307,9.283,9.297,0
NGU08,2008-07-30 16:00,30,9.302999,9.302999,9.282,9.283999,0
NGU08,2008-07-30 17:00,31,9.311,9.35,9.248,9.269,0
NGU08,2008-07-30 17:30,31,9.254,9.305,9.254,9.268,0
NGU08,2008-07-30 18:00,31,9.251,9.281,9.251,9.252,0
NGU08,2008-07-30 18:30,31,9.268,9.27,9.263,9.27,0
NGU08,2008-07-30 19:00,31,9.275,9.283,9.253,9.253,0
NGU08,2008-07-30 20:00,31,9.274,9.280001,9.26,9.265,0
NGU08,2008-07-30 20:30,31,9.27,9.288,9.27,9.275,0
NGU08,2008-07-30 21:00,31,9.274,9.274,9.271,9.271,0
NGU08,2008-07-30 22:00,31,9.275,9.275,9.257,9.265,0
NGU08,2008-07-30 22:30,31,9.269,9.27,9.269,9.27,0
NGU08,2008-07-30 23:00,31,9.27,9.27,9.27,9.27,0
NGU08,2008-07-31 00:00,31,9.27,9.27,9.27,9.27,0
NGU08,2008-07-31 00:30,31,9.27,9.27,9.26,9.26,0
NGU08,2008-07-31 01:00,31,9.26,9.267,9.26,9.267,0
NGU08,2008-07-31 01:30,31,9.268,9.27,9.268,9.27,0
NGU08,2008-07-31 02:00,31,9.267,9.27,9.267,9.27,0
NGU08,2008-07-31 02:30,31,9.261,9.265,9.256,9.259,0
NGU08,2008-07-31 03:00,31,9.259,9.27,9.259,9.26,0
NGU08,2008-07-31 03:30,31,9.256,9.268,9.256,9.268,0
NGU08,2008-07-31 04:00,31,9.269,9.275,9.269,9.275,0
NGU08,2008-07-31 04:30,31,9.261,9.27,9.244,9.252,0
NGU08,2008-07-31 05:00,31,9.27,9.279,9.241,9.242,0
NGU08,2008-07-31 05:30,31,9.241,9.25,9.155001,9.155001,0
NGU08,2008-07-31 06:00,31,9.165,9.201,9.165,9.184,0
NGU08,2008-07-31 06:30,31,9.184,9.245,9.179,9.229,0
NGU08,2008-07-31 07:00,31,9.235,9.245,9.186,9.218,4
NGU08,2008-07-31 07:30,31,9.218,9.306,9.218,9.301001,16
NGU08,2008-07-31 08:00,31,9.302,9.309999,9.176001,9.183001,49
NGU08,2008-07-31 08:30,31,9.183001,9.195,9.101,9.15,48
NGU08,2008-07-31 09:00,31,9.148001,9.163,9.094,9.126,32
NGU08,2008-07-31 09:30,31,9.128,9.302,9.105,9.191999,88
NGU08,2008-07-31 10:00,31,9.191,9.233,9.141001,9.188,35
NGU08,2008-07-31 10:30,31,9.188,9.244,9.135,9.207,20
NGU08,2008-07-31 11:00,31,9.208,9.233999,9.151,9.163,19
NGU08,2008-07-31 11:30,31,9.164,9.191,9.151999,9.153,12
NGU08,2008-07-31 12:00,31,9.153,9.181,9.049,9.09,40
NGU08,2008-07-31 12:30,31,9.091001,9.116,9.062,9.112,12
NGU08,2008-07-31 13:00,31,9.115,9.135,9.059999,9.12,30
NGU08,2008-07-31 13:30,31,9.119,9.145,9.106,9.139,1
NGU08,2008-07-31 14:00,31,9.138,9.14,9.112,9.116,0
NGU08,2008-07-31 14:30,31,9.122,9.127,9.094,9.094999,0
NGU08,2008-07-31 15:00,31,9.101,9.123,9.094,9.118,0
NGU08,2008-07-31 15:30,31,9.118,9.133,9.115,9.125,0
NGU08,2008-07-31 16:00,31,9.125,9.125,9.122,9.125,0
NGU08,2008-07-31 17:00,1,9.123,9.155001,9.119,9.136,0
NGU08,2008-07-31 17:30,1,9.119,9.13,9.119,9.13,0
NGU08,2008-07-31 18:00,1,9.119,9.145,9.103,9.145,0
NGU08,2008-07-31 18:30,1,9.153,9.18,9.153,9.17,0
NGU08,2008-07-31 19:00,1,9.131,9.132,9.131,9.132,0
NGU08,2008-07-31 19:30,1,9.131,9.131,9.119,9.124,0
NGU08,2008-07-31 20:00,1,9.119,9.12,9.119,9.119,0
NGU08,2008-07-31 20:30,1,9.119,9.119,9.119,9.119,0
NGU08,2008-07-31 21:00,1,9.119,9.13,9.119,9.12,0
NGU08,2008-07-31 21:30,1,9.105,9.105,9.103,9.103,0
NGU08,2008-07-31 22:00,1,9.105,9.13,9.104,9.13,0
NGU08,2008-07-31 23:30,1,9.13,9.13,9.13,9.13,0
NGU08,2008-08-01 00:00,1,9.13,9.13,9.13,9.13,0
NGU08,2008-08-01 01:30,1,9.113,9.113,9.104,9.11,0
NGU08,2008-08-01 02:00,1,9.127,9.129,9.127,9.129,0
NGU08,2008-08-01 03:00,1,9.129,9.129,9.129,9.129,0
NGU08,2008-08-01 03:30,1,9.11,9.11,9.103,9.103,0
NGU08,2008-08-01 04:00,1,9.105,9.105,9.07,9.084,0
NGU08,2008-08-01 04:30,1,9.072001,9.135,9.05,9.055,1
NGU08,2008-08-01 05:00,1,9.057,9.064,9.005,9.039,0
NGU08,2008-08-01 05:30,1,9.038,9.049,9,9.005,0
NGU08,2008-08-01 06:00,1,9.006,9.031,8.91,8.943,1
NGU08,2008-08-01 06:30,1,8.96,9.007,8.941999,9,0
NGU08,2008-08-01 07:00,1,9.003,9.029,8.952,9.005,0
NGU08,2008-08-01 07:30,1,9.006,9.006,8.908,8.982,10
NGU08,2008-08-01 08:00,1,8.982,9.089,8.981,9.065001,47
NGU08,2008-08-01 08:30,1,9.062,9.285,9.056,9.248,97
NGU08,2008-08-01 09:00,1,9.247,9.46,9.228,9.39,86
NGU08,2008-08-01 09:30,1,9.388,9.4,9.309999,9.344,49
NGU08,2008-08-01 10:00,1,9.346,9.384,9.201,9.232,28
NGU08,2008-08-01 10:30,1,9.232,9.295,9.207,9.262,17
NGU08,2008-08-01 11:00,1,9.261,9.38,9.26,9.363,29
NGU08,2008-08-01 11:30,1,9.364,9.396,9.314,9.377,18
NGU08,2008-08-01 12:00,1,9.38,9.436,9.334,9.347,14
NGU08,2008-08-01 12:30,1,9.347,9.413,9.313,9.373,15
NGU08,2008-08-01 13:00,1,9.369,9.4,9.34,9.384,26
NGU08,2008-08-01 13:30,1,9.384,9.404,9.38,9.404,3
NGU08,2008-08-01 14:00,1,9.401,9.41,9.388,9.396,0
NGU08,2008-08-01 14:30,1,9.398001,9.405001,9.395,9.405001,0
NGU08,2008-08-01 15:00,1,9.405001,9.408,9.389,9.4,0
NGU08,2008-08-01 15:30,1,9.396,9.408,9.386,9.386,0
NGU08,2008-08-01 16:00,1,9.394,9.41,9.39,9.41,0
NGU08,2008-08-03 17:00,4,9.451,9.533999,9.451,9.525,1
NGU08,2008-08-03 17:30,4,9.522,9.6,9.52,9.57,0
NGU08,2008-08-03 18:00,4,9.565001,9.565001,9.515,9.538,0
NGU08,2008-08-03 18:30,4,9.538,9.538,9.52,9.537001,0
NGU08,2008-08-03 19:00,4,9.536,9.547,9.51,9.511,0
NGU08,2008-08-03 19:30,4,9.519,9.52,9.503,9.512,0
NGU08,2008-08-03 20:00,4,9.517,9.54,9.506,9.54,0
NGU08,2008-08-03 20:30,4,9.54,9.54,9.515,9.521,0
NGU08,2008-08-03 21:00,4,9.522,9.535,9.519,9.530001,0
NGU08,2008-08-03 21:30,4,9.530001,9.532,9.46,9.46,0
NGU08,2008-08-03 22:00,4,9.48,9.49,9.459,9.482,0
NGU08,2008-08-03 22:30,4,9.482,9.482,9.478,9.478,0
NGU08,2008-08-03 23:00,4,9.489,9.49,9.489,9.49,0
NGU08,2008-08-03 23:30,4,9.48,9.48,9.48,9.48,0
NGU08,2008-08-04 00:00,4,9.472,9.472,9.466001,9.466001,0
NGU08,2008-08-04 00:30,4,9.478,9.478,9.478,9.478,0
NGU08,2008-08-04 01:00,4,9.476999,9.483999,9.469999,9.469999,0
NGU08,2008-08-04 01:30,4,9.474,9.482,9.469999,9.48,0
NGU08,2008-08-04 02:00,4,9.49,9.502,9.49,9.494,0
NGU08,2008-08-04 02:30,4,9.489,9.489,9.455999,9.462999,0
NGU08,2008-08-04 03:00,4,9.465,9.506,9.462999,9.502,0
NGU08,2008-08-04 03:30,4,9.508,9.530001,9.504,9.528,0
NGU08,2008-08-04 04:00,4,9.528,9.530001,9.505,9.506,0
NGU08,2008-08-04 04:30,4,9.501,9.501,9.45,9.452,0
NGU08,2008-08-04 05:00,4,9.459,9.462,9.45,9.458,0
NGU08,2008-08-04 05:30,4,9.451,9.451,9.252,9.330999,1
NGU08,2008-08-04 06:00,4,9.332,9.336,9.25,9.295,0
NGU08,2008-08-04 06:30,4,9.283999,9.286,9.21,9.248,0
NGU08,2008-08-04 07:00,4,9.246,9.258,9.155001,9.228,3
NGU08,2008-08-04 07:30,4,9.219999,9.283999,9.195,9.226999,5
NGU08,2008-08-04 08:00,4,9.225,9.225,9.05,9.082,73
NGU08,2008-08-04 08:30,4,9.084,9.119,9.003,9.068,65
NGU08,2008-08-04 09:00,4,9.068,9.075,8.991,9.062,50
NGU08,2008-08-04 09:30,4,9.061,9.061,8.856,8.879,77
NGU08,2008-08-04 10:00,4,8.876,8.93,8.816,8.847,47
NGU08,2008-08-04 10:30,4,8.846,8.846,8.616,8.741,100
NGU08,2008-08-04 11:00,4,8.746,8.785,8.684999,8.746,32
NGU08,2008-08-04 11:30,4,8.745,8.809999,8.712,8.795,20
NGU08,2008-08-04 12:00,4,8.791,8.791,8.683001,8.709,9
NGU08,2008-08-04 12:30,4,8.71,8.745,8.658,8.735,15
NGU08,2008-08-04 13:00,4,8.731,8.785,8.704,8.715,34
NGU08,2008-08-04 13:30,4,8.716001,8.717,8.657,8.677,4
NGU08,2008-08-04 14:00,4,8.68,8.716001,8.68,8.690001,1
NGU08,2008-08-04 14:30,4,8.688,8.736,8.688,8.712999,0
NGU08,2008-08-04 15:00,4,8.714,8.722,8.684999,8.684999,0
NGU08,2008-08-04 15:30,4,8.690001,8.691,8.605,8.607,0
NGU08,2008-08-04 16:00,4,8.61,8.632,8.6,8.625,0
NGU08,2008-08-04 17:00,5,8.612,8.726,8.61,8.654,0
NGU08,2008-08-04 17:30,5,8.643,8.65,8.643,8.65,0
NGU08,2008-08-04 18:00,5,8.649,8.649,8.638,8.638,0
NGU08,2008-08-04 18:30,5,8.618,8.64,8.601,8.64,0
NGU08,2008-08-04 19:30,5,8.615,8.687,8.615,8.687,0
NGU08,2008-08-04 20:00,5,8.684999,8.684999,8.646,8.646,0
NGU08,2008-08-04 21:00,5,8.645,8.645,8.63,8.645,0
NGU08,2008-08-04 21:30,5,8.63,8.63,8.603,8.62,0
NGU08,2008-08-04 22:00,5,8.62,8.62,8.619,8.619,0
NGU08,2008-08-04 22:30,5,8.621,8.621,8.621,8.621,0
NGU08,2008-08-04 23:00,5,8.622,8.628,8.6,8.6,0
NGU08,2008-08-04 23:30,5,8.621,8.621,8.621,8.621,0
NGU08,2008-08-05 00:00,5,8.62,8.622,8.62,8.622,0
NGU08,2008-08-05 00:30,5,8.615,8.639,8.6,8.639,0
NGU08,2008-08-05 01:00,5,8.635,8.639,8.635,8.635,0
NGU08,2008-08-05 01:30,5,8.629,8.64,8.629,8.64,0
NGU08,2008-08-05 02:00,5,8.643,8.645,8.643,8.645,0
NGU08,2008-08-05 02:30,5,8.656,8.656,8.63,8.638,0
NGU08,2008-08-05 03:00,5,8.633,8.64,8.632,8.632,0
NGU08,2008-08-05 03:30,5,8.629,8.633,8.6,8.618,0
NGU08,2008-08-05 04:00,5,8.619,8.658,8.619,8.623,0
NGU08,2008-08-05 04:30,5,8.637,8.637,8.54,8.552999,0
NGU08,2008-08-05 05:00,5,8.55,8.559999,8.521,8.523001,0
NGU08,2008-08-05 05:30,5,8.533,8.585,8.516001,8.549,0
NGU08,2008-08-05 06:00,5,8.547,8.617,8.467,8.475,2
NGU08,2008-08-05 06:30,5,8.469999,8.48,8.335,8.395,6
NGU08,2008-08-05 07:00,5,8.395,8.448999,8.384,8.447001,1
NGU08,2008-08-05 07:30,5,8.443,8.529,8.395,8.495,18
NGU08,2008-08-05 08:00,5,8.495,8.726,8.493,8.6,82
NGU08,2008-08-05 08:30,5,8.599,8.821,8.565001,8.769,92
NGU08,2008-08-05 09:00,5,8.765,8.888,8.698999,8.829,81
NGU08,2008-08-05 09:30,5,8.830999,8.857,8.735,8.8,33
NGU08,2008-08-05 10:00,5,8.8,8.857,8.776,8.795,30
NGU08,2008-08-05 10:30,5,8.799,8.84,8.705999,8.801001,36
NGU08,2008-08-05 11:00,5,8.802999,8.922,8.786,8.882,41
NGU08,2008-08-05 11:30,5,8.889,8.958,8.85,8.901,35
NGU08,2008-08-05 12:00,5,8.903,8.911,8.749,8.755,23
NGU08,2008-08-05 12:30,5,8.755,8.832,8.718,8.8,22
NGU08,2008-08-05 13:00,5,8.802999,8.848001,8.681,8.681,23
NGU08,2008-08-05 13:30,5,8.684999,8.715,8.612,8.617,6
NGU08,2008-08-05 14:00,5,8.617,8.644,8.612,8.644,0
NGU08,2008-08-05 14:30,5,8.639,8.671,8.639,8.66,0
NGU08,2008-08-05 15:00,5,8.662001,8.690001,8.661,8.675,0
NGU08,2008-08-05 15:30,5,8.68,8.686,8.637,8.637,0
NGU08,2008-08-05 16:00,5,8.65,8.65,8.625,8.63,0
NGU08,2008-08-05 17:00,6,8.62,8.726,8.62,8.642,0
NGU08,2008-08-05 17:30,6,8.627,8.645,8.627,8.632,0
NGU08,2008-08-05 18:00,6,8.626,8.643,8.621,8.643,0
NGU08,2008-08-05 18:30,6,8.643,8.643,8.636,8.636,0
NGU08,2008-08-05 19:00,6,8.63,8.644,8.63,8.644,0
NGU08,2008-08-05 19:30,6,8.632,8.632,8.632,8.632,0
NGU08,2008-08-05 20:30,6,8.648001,8.689,8.648001,8.689,0
NGU08,2008-08-05 21:00,6,8.684999,8.690001,8.684999,8.684999,0
NGU08,2008-08-05 21:30,6,8.66,8.66,8.66,8.66,0
NGU08,2008-08-05 22:00,6,8.666,8.666,8.666,8.666,0
NGU08,2008-08-05 22:30,6,8.672,8.672,8.672,8.672,0
NGU08,2008-08-05 23:30,6,8.675,8.675,8.651,8.651,0
NGU08,2008-08-06 00:30,6,8.662001,8.662001,8.662001,8.662001,0
NGU08,2008-08-06 01:30,6,8.705999,8.71,8.705999,8.71,0
NGU08,2008-08-06 02:00,6,8.705,8.71,8.703,8.71,0
NGU08,2008-08-06 02:30,6,8.712,8.712,8.686,8.7,0
NGU08,2008-08-06 03:00,6,8.711,8.712,8.705,8.705,0
NGU08,2008-08-06 03:30,6,8.705999,8.749,8.705,8.749,0
NGU08,2008-08-06 04:00,6,8.74,8.74,8.735,8.735,0
NGU08,2008-08-06 04:30,6,8.726,8.726,8.697001,8.7,0
NGU08,2008-08-06 05:00,6,8.7,8.79,8.7,8.75,0
NGU08,2008-08-06 05:30,6,8.75,8.75,8.739,8.739,0
NGU08,2008-08-06 06:00,6,8.738,8.769,8.732,8.742,0
NGU08,2008-08-06 06:30,6,8.743,8.749,8.655001,8.68,0
NGU08,2008-08-06 07:00,6,8.704,8.736,8.639,8.684999,1
NGU08,2008-08-06 07:30,6,8.684999,8.705999,8.569,8.605,6
NGU08,2008-08-06 08:00,6,8.601999,8.726,8.552,8.693,39
NGU08,2008-08-06 08:30,6,8.693,8.748,8.679,8.683001,16
NGU08,2008-08-06 09:00,6,8.681,8.773001,8.66,8.741,8
NGU08,2008-08-06 09:30,6,8.741,8.783999,8.643,8.75,34
NGU08,2008-08-06 10:00,6,8.751,8.774,8.62,8.631,28
NGU08,2008-08-06 10:30,6,8.632,8.703,8.62,8.691,14
NGU08,2008-08-06 11:00,6,8.691,8.748,8.676001,8.712,16
NGU08,2008-08-06 11:30,6,8.712999,8.929,8.705,8.867,41
NGU08,2008-08-06 12:00,6,8.87,8.976999,8.796,8.83,39
NGU08,2008-08-06 12:30,6,8.829,8.879,8.8,8.813,10
NGU08,2008-08-06 13:00,6,8.815001,8.816999,8.721,8.77,27
NGU08,2008-08-06 13:30,6,8.77,8.830999,8.767,8.804,2
NGU08,2008-08-06 14:00,6,8.802999,8.807,8.776,8.776999,0
NGU08,2008-08-06 14:30,6,8.776,8.798,8.773001,8.786,0
NGU08,2008-08-06 15:00,6,8.786,8.821,8.782,8.816999,0
NGU08,2008-08-06 15:30,6,8.814,8.837,8.814,8.829,0
NGU08,2008-08-06 16:00,6,8.829,8.83,8.809999,8.809999,0
NGU08,2008-08-06 17:00,7,8.833,8.875,8.773001,8.837,0
NGU08,2008-08-06 17:30,7,8.836,8.836,8.83,8.83,0
NGU08,2008-08-06 18:00,7,8.819,8.819,8.8,8.8,0
NGU08,2008-08-06 19:00,7,8.807,8.807,8.8,8.8,0
NGU08,2008-08-06 19:30,7,8.814,8.814,8.8,8.8,0
NGU08,2008-08-06 20:00,7,8.79,8.79,8.783,8.783,0
NGU08,2008-08-06 20:30,7,8.783,8.783,8.780001,8.783,0
NGU08,2008-08-06 21:00,7,8.782,8.783,8.782,8.783,0
NGU08,2008-08-06 21:30,7,8.79,8.798,8.79,8.798,0
NGU08,2008-08-06 22:00,7,8.805,8.837999,8.805,8.837999,0
NGU08,2008-08-06 22:30,7,8.829,8.829,8.829,8.829,0
NGU08,2008-08-06 23:30,7,8.827,8.827,8.816999,8.816999,0
NGU08,2008-08-07 00:00,7,8.856,8.86,8.856,8.86,0
NGU08,2008-08-07 00:30,7,8.86,8.864,8.86,8.864,0
NGU08,2008-08-07 01:00,7,8.861,8.861,8.85,8.85,0
NGU08,2008-08-07 01:30,7,8.861,8.861,8.851,8.851,0
NGU08,2008-08-07 02:00,7,8.84,8.84,8.835,8.835,0
NGU08,2008-08-07 02:30,7,8.83,8.849,8.83,8.849,0
NGU08,2008-08-07 03:00,7,8.854,8.878,8.854,8.86,0
NGU08,2008-08-07 03:30,7,8.86,8.865,8.851999,8.86,0
NGU08,2008-08-07 04:00,7,8.858999,8.875,8.848001,8.863,0
NGU08,2008-08-07 04:30,7,8.86,8.913,8.86,8.913,0
NGU08,2008-08-07 05:00,7,8.92,8.93,8.891001,8.914,0
NGU08,2008-08-07 05:30,7,8.908999,8.915,8.87,8.873,0
NGU08,2008-08-07 06:00,7,8.875,8.893,8.86,8.88,0
NGU08,2008-08-07 06:30,7,8.877,8.926001,8.869,8.888,0
NGU08,2008-08-07 07:00,7,8.889,8.92,8.844,8.863,2
NGU08,2008-08-07 07:30,7,8.865,8.898001,8.836,8.836,2
NGU08,2008-08-07 08:00,7,8.837999,8.858999,8.787001,8.84,32
NGU08,2008-08-07 08:30,7,8.843,8.848001,8.76,8.783999,28
NGU08,2008-08-07 09:00,7,8.785,8.804,8.756,8.775,17
NGU08,2008-08-07 09:30,7,8.772,9.092,8.756,8.908,151
NGU08,2008-08-07 10:00,7,8.91,8.937,8.842,8.861,47
NGU08,2008-08-07 10:30,7,8.86,8.88,8.797,8.827,41
NGU08,2008-08-07 11:00,7,8.829,8.886,8.77,8.787001,21
NGU08,2008-08-07 11:30,7,8.79,8.791,8.585,8.62,92
NGU08,2008-08-07 12:00,7,8.618,8.667,8.592,8.608999,24
NGU08,2008-08-07 12:30,7,8.61,8.614,8.486,8.580999,71
NGU08,2008-08-07 13:00,7,8.582,8.679,8.531,8.533999,35
NGU08,2008-08-07 13:30,7,8.533999,8.566999,8.515,8.554,8
NGU08,2008-08-07 14:00,7,8.558001,8.568,8.549,8.566999,1
NGU08,2008-08-07 14:30,7,8.569,8.587,8.566999,8.57,0
NGU08,2008-08-07 15:00,7,8.576,8.58,8.566,8.573999,0
NGU08,2008-08-07 15:30,7,8.573999,8.575,8.535,8.535,0
NGU08,2008-08-07 16:00,7,8.535,8.545,8.494,8.525,0
NGU08,2008-08-07 17:00,8,8.54,8.571,8.530001,8.530001,0
NGU08,2008-08-07 17:30,8,8.532,8.539,8.532,8.533,0
NGU08,2008-08-07 18:00,8,8.54,8.54,8.528,8.528,0
NGU08,2008-08-07 18:30,8,8.54,8.54,8.54,8.54,0
NGU08,2008-08-07 19:30,8,8.532,8.532,8.532,8.532,0
NGU08,2008-08-07 20:00,8,8.54,8.54,8.54,8.54,0
NGU08,2008-08-07 20:30,8,8.52,8.52,8.52,8.52,0
NGU08,2008-08-07 21:00,8,8.530001,8.530001,8.530001,8.530001,0
NGU08,2008-08-07 21:30,8,8.54,8.54,8.539,8.54,0
NGU08,2008-08-07 22:30,8,8.54,8.54,8.539,8.539,0
NGU08,2008-08-07 23:00,8,8.523001,8.523001,8.523001,8.523001,0
NGU08,2008-08-07 23:30,8,8.537001,8.539,8.537001,8.539,0
NGU08,2008-08-08 00:00,8,8.54,8.54,8.526,8.54,0
NGU08,2008-08-08 00:30,8,8.523001,8.538,8.51,8.521,0
NGU08,2008-08-08 01:00,8,8.521,8.54,8.521,8.54,0
NGU08,2008-08-08 01:30,8,8.533,8.542,8.533,8.54,0
NGU08,2008-08-08 02:00,8,8.523001,8.523001,8.485,8.51,0
NGU08,2008-08-08 02:30,8,8.495,8.495,8.45,8.488,0
NGU08,2008-08-08 03:00,8,8.483,8.486,8.48,8.486,0
NGU08,2008-08-08 03:30,8,8.476999,8.48,8.476,8.476,0
NGU08,2008-08-08 04:00,8,8.476,8.476,8.45,8.455,0
NGU08,2008-08-08 04:30,8,8.46,8.46,8.440001,8.440001,0
NGU08,2008-08-08 05:00,8,8.440001,8.448999,8.43,8.43,0
NGU08,2008-08-08 05:30,8,8.434999,8.509,8.43,8.509,0
NGU08,2008-08-08 06:00,8,8.51,8.519,8.431,8.452,0
NGU08,2008-08-08 06:30,8,8.452,8.511,8.45,8.495,0
NGU08,2008-08-08 07:00,8,8.489,8.523001,8.440001,8.465,2
NGU08,2008-08-08 07:30,8,8.467,8.506,8.416,8.438,9
NGU08,2008-08-08 08:00,8,8.438,8.48,8.376,8.46,45
NGU08,2008-08-08 08:30,8,8.458,8.491,8.358999,8.382,42
NGU08,2008-08-08 09:00,8,8.383,8.406,8.335,8.364,30
NGU08,2008-08-08 09:30,8,8.365,8.365,8.232,8.235,55
NGU08,2008-08-08 10:00,8,8.237,8.29,8.198999,8.263,57
NGU08,2008-08-08 10:30,8,8.262,8.38,8.246,8.361,21
NGU08,2008-08-08 11:00,8,8.362,8.413,8.318,8.335,22
NGU08,2008-08-08 11:30,8,8.335,8.393,8.268,8.382,14
NGU08,2008-08-08 12:00,8,8.38,8.452,8.316999,8.379,17
NGU08,2008-08-08 12:30,8,8.379,8.419001,8.375,8.387,10
NGU08,2008-08-08 13:00,8,8.39,8.414,8.216001,8.219999,40
NGU08,2008-08-08 13:30,8,8.216001,8.265,8.190001,8.23,16
NGU08,2008-08-08 14:00,8,8.225,8.259,8.225,8.258,0
NGU08,2008-08-08 14:30,8,8.254,8.32,8.254,8.319,1
NGU08,2008-08-08 15:00,8,8.319,8.336,8.278,8.278,0
NGU08,2008-08-08 15:30,8,8.278,8.306,8.24,8.295,0
NGU08,2008-08-08 16:00,8,8.295,8.308001,8.285,8.308001,0
NGU08,2008-08-10 17:00,11,8.36,8.42,8.346,8.37,0
NGU08,2008-08-10 17:30,11,8.369,8.386,8.366,8.37,0
NGU08,2008-08-10 18:00,11,8.364,8.37,8.358,8.358,0
NGU08,2008-08-10 18:30,11,8.365,8.375,8.358,8.375,0
NGU08,2008-08-10 19:00,11,8.375,8.39,8.361,8.39,0
NGU08,2008-08-10 19:30,11,8.38,8.440001,8.38,8.438,0
NGU08,2008-08-10 20:00,11,8.427,8.440001,8.421,8.427,0
NGU08,2008-08-10 20:30,11,8.427,8.439,8.405001,8.421,0
NGU08,2008-08-10 21:00,11,8.422,8.422,8.386,8.405001,0
NGU08,2008-08-10 21:30,11,8.387,8.41,8.371,8.395,0
NGU08,2008-08-10 22:00,11,8.389,8.389,8.385,8.385,0
NGU08,2008-08-10 22:30,11,8.406,8.41,8.381,8.381,0
NGU08,2008-08-10 23:00,11,8.38,8.38,8.38,8.38,0
NGU08,2008-08-10 23:30,11,8.376,8.376,8.376,8.376,0
NGU08,2008-08-11 01:00,11,8.397,8.397,8.397,8.397,0
NGU08,2008-08-11 01:30,11,8.389,8.406,8.389,8.406,0
NGU08,2008-08-11 02:00,11,8.408999,8.41,8.382,8.394,0
NGU08,2008-08-11 02:30,11,8.397,8.41,8.397,8.41,0
NGU08,2008-08-11 03:00,11,8.404,8.404,8.395,8.395,0
NGU08,2008-08-11 03:30,11,8.395,8.395,8.395,8.395,0
NGU08,2008-08-11 04:00,11,8.395,8.41,8.395,8.404,0
NGU08,2008-08-11 04:30,11,8.398001,8.403,8.395,8.399,0
NGU08,2008-08-11 05:00,11,8.397,8.397,8.33,8.336,1
NGU08,2008-08-11 05:30,11,8.337999,8.337999,8.325,8.337999,0
NGU08,2008-08-11 06:00,11,8.337999,8.372,8.309999,8.309999,0
NGU08,2008-08-11 06:30,11,8.319,8.349,8.285,8.348001,0
NGU08,2008-08-11 07:00,11,8.348001,8.375,8.323999,8.374,1
NGU08,2008-08-11 07:30,11,8.366,8.375,8.26,8.312,5
NGU08,2008-08-11 08:00,11,8.309999,8.356,8.256,8.348001,41
NGU08,2008-08-11 08:30,11,8.348001,8.385,8.308001,8.334,28
NGU08,2008-08-11 09:00,11,8.335,8.441999,8.328,8.425,35
NGU08,2008-08-11 09:30,11,8.421,8.46,8.366,8.381,24
NGU08,2008-08-11 10:00,11,8.383,8.405001,8.316,8.341001,25
NGU08,2008-08-11 10:30,11,8.342,8.379,8.282,8.292,34
NGU08,2008-08-11 11:00,11,8.29,8.3,8.212999,8.283999,33
NGU08,2008-08-11 11:30,11,8.280001,8.327,8.239,8.245,15
NGU08,2008-08-11 12:00,11,8.243,8.27,8.16,8.202,44
NGU08,2008-08-11 12:30,11,8.203,8.294001,8.188,8.281,31
NGU08,2008-08-11 13:00,11,8.280001,8.373,8.267,8.344999,42
NGU08,2008-08-11 13:30,11,8.344,8.42,8.32,8.412001,2
NGU08,2008-08-11 14:00,11,8.413,8.413,8.385,8.395,0
NGU08,2008-08-11 14:30,11,8.396,8.417,8.39,8.405001,0
NGU08,2008-08-11 15:00,11,8.405001,8.425,8.405001,8.415,1
NGU08,2008-08-11 15:30,11,8.41,8.41,8.386,8.386,0
NGU08,2008-08-11 16:00,11,8.388,8.39,8.384,8.389,0
NGU08,2008-08-11 17:00,12,8.395,8.41,8.349,8.401,0
NGU08,2008-08-11 17:30,12,8.381,8.381,8.38,8.381,0
NGU08,2008-08-11 18:30,12,8.382,8.382,8.382,8.382,0
NGU08,2008-08-11 19:00,12,8.392,8.415,8.392,8.415,0
NGU08,2008-08-11 19:30,12,8.41,8.45,8.4,8.45,0
NGU08,2008-08-11 20:00,12,8.417,8.439,8.401,8.439,0
NGU08,2008-08-11 20:30,12,8.41,8.421,8.397,8.41,0
NGU08,2008-08-11 21:00,12,8.418,8.418,8.418,8.418,0
NGU08,2008-08-11 21:30,12,8.405001,8.42,8.405001,8.42,0
NGU08,2008-08-11 22:00,12,8.408,8.408,8.408,8.408,0
NGU08,2008-08-11 22:30,12,8.42,8.42,8.408999,8.408999,0
NGU08,2008-08-11 23:00,12,8.419001,8.426001,8.418,8.426001,0
NGU08,2008-08-11 23:30,12,8.426001,8.426001,8.414,8.414,0
NGU08,2008-08-12 00:00,12,8.419001,8.42,8.419001,8.42,0
NGU08,2008-08-12 00:30,12,8.41,8.41,8.361,8.361,0
NGU08,2008-08-12 01:00,12,8.357,8.367,8.35,8.367,0
NGU08,2008-08-12 01:30,12,8.351,8.351,8.35,8.35,0
NGU08,2008-08-12 02:30,12,8.398001,8.4,8.35,8.35,0
NGU08,2008-08-12 03:00,12,8.35,8.427,8.35,8.426001,0
NGU08,2008-08-12 03:30,12,8.4,8.42,8.4,8.42,0
NGU08,2008-08-12 04:00,12,8.41,8.41,8.375,8.39,0
NGU08,2008-08-12 04:30,12,8.365,8.37,8.330999,8.330999,0
NGU08,2008-08-12 05:00,12,8.35,8.406,8.35,8.406,0
NGU08,2008-08-12 05:30,12,8.396,8.415,8.396,8.415,0
NGU08,2008-08-12 06:00,12,8.411,8.411,8.385,8.4,0
NGU08,2008-08-12 06:30,12,8.392,8.421,8.381,8.397,0
NGU08,2008-08-12 07:00,12,8.401,8.45,8.38,8.399,5
NGU08,2008-08-12 07:30,12,8.403,8.489,8.396,8.46,8
NGU08,2008-08-12 08:00,12,8.455999,8.479,8.381,8.413,43
NGU08,2008-08-12 08:30,12,8.413,8.419001,8.327,8.372,36
NGU08,2008-08-12 09:00,12,8.372,8.405001,8.355,8.375,21
NGU08,2008-08-12 09:30,12,8.374,8.441,8.371,8.42,15
NGU08,2008-08-12 10:00,12,8.418,8.438,8.356,8.369,22
NGU08,2008-08-12 10:30,12,8.368,8.433001,8.36,8.425,8
NGU08,2008-08-12 11:00,12,8.427,8.436,8.385,8.401,6
NGU08,2008-08-12 11:30,12,8.4,8.418,8.33,8.356,20
NGU08,2008-08-12 12:00,12,8.353,8.369,8.233,8.268,44
NGU08,2008-08-12 12:30,12,8.266001,8.344,8.254,8.302,23
NGU08,2008-08-12 13:00,12,8.3,8.353,8.267,8.343,22
NGU08,2008-08-12 13:30,12,8.343,8.375,8.32,8.364,2
NGU08,2008-08-12 14:00,12,8.363,8.38,8.358999,8.372,0
NGU08,2008-08-12 14:30,12,8.37,8.374,8.363,8.368,0
NGU08,2008-08-12 15:00,12,8.371,8.374,8.354,8.358999,0
NGU08,2008-08-12 15:30,12,8.358999,8.358999,8.330999,8.337,0
NGU08,2008-08-12 16:00,12,8.336,8.35,8.335,8.35,0
NGU08,2008-08-12 17:00,13,8.351999,8.38,8.344,8.376,0
NGU08,2008-08-12 17:30,13,8.38,8.4,8.378,8.396,0
NGU08,2008-08-12 18:00,13,8.392,8.392,8.371,8.371,0
NGU08,2008-08-12 18:30,13,8.392,8.392,8.371,8.373,0
NGU08,2008-08-12 19:00,13,8.377,8.392,8.371,8.373,0
NGU08,2008-08-12 20:30,13,8.38,8.38,8.38,8.38,0
NGU08,2008-08-12 21:00,13,8.39,8.393,8.39,8.393,0
NGU08,2008-08-12 21:30,13,8.377,8.377,8.377,8.377,0
NGU08,2008-08-12 22:00,13,8.385,8.4,8.378,8.378,0
NGU08,2008-08-12 22:30,13,8.396,8.396,8.39,8.39,0
NGU08,2008-08-12 23:00,13,8.377,8.395,8.377,8.395,0
NGU08,2008-08-12 23:30,13,8.38,8.4,8.38,8.398001,0
NGU08,2008-08-13 00:00,13,8.399,8.4,8.398001,8.4,0
NGU08,2008-08-13 00:30,13,8.4,8.4,8.4,8.4,0
NGU08,2008-08-13 01:00,13,8.398001,8.41,8.398001,8.41,0
NGU08,2008-08-13 01:30,13,8.405001,8.405001,8.401,8.401,0
NGU08,2008-08-13 02:00,13,8.401,8.42,8.401,8.42,0
NGU08,2008-08-13 02:30,13,8.414,8.414,8.414,8.414,0
NGU08,2008-08-13 03:00,13,8.4,8.4,8.376,8.376,0
NGU08,2008-08-13 03:30,13,8.389,8.398001,8.38,8.398001,0
NGU08,2008-08-13 04:00,13,8.39,8.4,8.38,8.38,0
NGU08,2008-08-13 04:30,13,8.39,8.42,8.39,8.401999,0
NGU08,2008-08-13 05:00,13,8.401999,8.401999,8.348001,8.348001,0
NGU08,2008-08-13 05:30,13,8.35,8.368,8.265,8.304,0
NGU08,2008-08-13 06:00,13,8.305,8.305,8.238,8.27,0
NGU08,2008-08-13 06:30,13,8.27,8.29,8.245,8.276,0
NGU08,2008-08-13 07:00,13,8.282,8.333,8.26,8.279,0
NGU08,2008-08-13 07:30,13,8.276999,8.328,8.27,8.315001,0
NGU08,2008-08-13 08:00,13,8.316999,8.32,8.194,8.222,25
NGU08,2008-08-13 08:30,13,8.222,8.24,8.08,8.099,76
NGU08,2008-08-13 09:00,13,8.1,8.196,8.05,8.190001,47
NGU08,2008-08-13 09:30,13,8.189,8.3,8.156,8.173,79
NGU08,2008-08-13 10:00,13,8.171,8.24,8.158,8.226999,23
NGU08,2008-08-13 10:30,13,8.228,8.307,8.2,8.272,29
NGU08,2008-08-13 11:00,13,8.273001,8.467,8.255,8.436,85
NGU08,2008-08-13 11:30,13,8.436,8.629,8.421,8.597,103
NGU08,2008-08-13 12:00,13,8.597,8.736,8.593,8.632,81
NGU08,2008-08-13 12:30,13,8.634,8.723001,8.546,8.577,43
NGU08,2008-08-13 13:00,13,8.573,8.601,8.427,8.451,73
NGU08,2008-08-13 13:30,13,8.45,8.49,8.43,8.476,7
NGU08,2008-08-13 14:00,13,8.472,8.495,8.457,8.475,1
NGU08,2008-08-13 14:30,13,8.475,8.493,8.462999,8.493,0
NGU08,2008-08-13 15:00,13,8.483999,8.49,8.46,8.46,0
NGU08,2008-08-13 15:30,13,8.465,8.521,8.462,8.517,0
NGU08,2008-08-13 16:00,13,8.516001,8.539,8.516001,8.526999,0
NGU08,2008-08-13 17:00,14,8.531,8.54,8.455999,8.532,0
NGU08,2008-08-13 17:30,14,8.539,8.539,8.506,8.537001,0
NGU08,2008-08-13 18:00,14,8.513,8.52,8.513,8.52,0
NGU08,2008-08-13 18:30,14,8.506,8.530001,8.506,8.530001,0
NGU08,2008-08-13 19:00,14,8.521,8.530001,8.521,8.530001,0
NGU08,2008-08-13 19:30,14,8.537001,8.537001,8.530001,8.530001,0
NGU08,2008-08-13 20:00,14,8.532,8.536,8.519,8.529,0
NGU08,2008-08-13 20:30,14,8.533999,8.533999,8.526999,8.528,0
NGU08,2008-08-13 21:00,14,8.530001,8.535,8.525,8.535,0
NGU08,2008-08-13 21:30,14,8.535,8.54,8.535,8.54,0
NGU08,2008-08-13 22:30,14,8.542,8.542,8.52,8.52,0
NGU08,2008-08-13 23:00,14,8.512,8.52,8.511,8.52,0
NGU08,2008-08-13 23:30,14,8.52,8.523001,8.512,8.512,0
NGU08,2008-08-14 00:00,14,8.511,8.511,8.506,8.506,0
NGU08,2008-08-14 00:30,14,8.506,8.506,8.5,8.5,0
NGU08,2008-08-14 01:00,14,8.509,8.509,8.509,8.509,0
NGU08,2008-08-14 01:30,14,8.501,8.54,8.48,8.52,0
NGU08,2008-08-14 02:00,14,8.524,8.55,8.524,8.544001,0
NGU08,2008-08-14 02:30,14,8.544001,8.544001,8.52,8.54,0
NGU08,2008-08-14 03:00,14,8.539,8.55,8.530001,8.549,0
NGU08,2008-08-14 03:30,14,8.541,8.543,8.522,8.525,0
NGU08,2008-08-14 04:00,14,8.516001,8.516001,8.407,8.423,0
NGU08,2008-08-14 04:30,14,8.42,8.454,8.42,8.440001,0
NGU08,2008-08-14 05:00,14,8.427,8.432,8.353,8.358999,0
NGU08,2008-08-14 05:30,14,8.366,8.416,8.366,8.413,0
NGU08,2008-08-14 06:00,14,8.401999,8.440001,8.373,8.38,0
NGU08,2008-08-14 06:30,14,8.373,8.388,8.309999,8.383,0
NGU08,2008-08-14 07:00,14,8.386,8.438,8.367,8.385,0
NGU08,2008-08-14 07:30,14,8.383,8.421,8.351,8.37,3
NGU08,2008-08-14 08:00,14,8.37,8.426001,8.318,8.422,32
NGU08,2008-08-14 08:30,14,8.421,8.51,8.392,8.482,29
NGU08,2008-08-14 09:00,14,8.481,8.522,8.462,8.487,17
NGU08,2008-08-14 09:30,14,8.486,8.487,8.263,8.280001,85
NGU08,2008-08-14 10:00,14,8.280001,8.282,8.103,8.174,115
NGU08,2008-08-14 10:30,14,8.173,8.177999,8.073999,8.105,63
NGU08,2008-08-14 11:00,14,8.101999,8.107,8,8.052999,92
NGU08,2008-08-14 11:30,14,8.052999,8.157,8.011,8.145,39
NGU08,2008-08-14 12:00,14,8.142,8.218,8.104,8.165,29
NGU08,2008-08-14 12:30,14,8.166,8.191,8.132,8.141001,11
NGU08,2008-08-14 13:00,14,8.143,8.197001,8.084,8.148001,40
NGU08,2008-08-14 13:30,14,8.148001,8.168,8.126,8.158,3
NGU08,2008-08-14 14:00,14,8.157,8.161,8.119,8.119,0
NGU08,2008-08-14 14:30,14,8.12,8.128,8.098001,8.127,0
NGU08,2008-08-14 15:00,14,8.127,8.128,8.104,8.11,0
NGU08,2008-08-14 15:30,14,8.11,8.121,8.073,8.073,0
NGU08,2008-08-14 16:00,14,8.083,8.099,8.052,8.085,0
NGU08,2008-08-14 17:00,15,8.05,8.136,8.05,8.059999,0
NGU08,2008-08-14 17:30,15,8.051001,8.059999,8.028,8.059999,0
NGU08,2008-08-15 07:30,15,8.007,8.16,8,8.108,7
NGU08,2008-08-15 08:00,15,8.108,8.168,8.065001,8.08,24
NGU08,2008-08-15 08:30,15,8.08,8.086,7.96,7.97,54
NGU08,2008-08-15 09:00,15,7.971,8.063,7.97,8.048,32
NGU08,2008-08-15 09:30,15,8.048,8.052,7.997,8.05,16
NGU08,2008-08-15 10:00,15,8.05,8.073999,8.030001,8.045,16
NGU08,2008-08-15 10:30,15,8.047,8.184999,8.036,8.073,68
NGU08,2008-08-15 11:00,15,8.073999,8.16,8.071,8.116,14
NGU08,2008-08-15 11:30,15,8.12,8.172,8.106,8.14,8
NGU08,2008-08-15 12:00,15,8.144,8.155001,8.107,8.146,6
NGU08,2008-08-15 12:30,15,8.143,8.190001,8.025,8.107,31
NGU08,2008-08-15 13:00,15,8.103,8.142,8.057,8.064,31
NGU08,2008-08-15 13:30,15,8.064,8.079,8.033999,8.073,3
NGU08,2008-08-15 14:00,15,8.066999,8.084,8.066999,8.082,0
NGU08,2008-08-15 14:30,15,8.078,8.09,8.058001,8.059999,0
NGU08,2008-08-15 15:00,15,8.058001,8.121,8.058001,8.094999,0
NGU08,2008-08-15 15:30,15,8.094999,8.133,8.072001,8.133,0
NGU08,2008-08-15 16:00,15,8.118,8.118,8.075,8.075,0
NGU08,2008-08-17 17:00,18,7.928,7.928,7.814,7.903,1
NGU08,2008-08-17 17:30,18,7.903,7.915,7.892,7.901999,0
NGU08,2008-08-17 18:00,18,7.901,7.934,7.893,7.925,0
NGU08,2008-08-17 18:30,18,7.93,7.95,7.922,7.95,0
NGU08,2008-08-17 19:00,18,7.945,7.952,7.93,7.952,0
NGU08,2008-08-17 19:30,18,7.952,7.954,7.93,7.946,0
NGU08,2008-08-17 20:00,18,7.94,7.95,7.935,7.95,0
NGU08,2008-08-17 20:30,18,7.949,7.949,7.906,7.928,0
NGU08,2008-08-17 21:00,18,7.928,7.928,7.901,7.912,0
NGU08,2008-08-17 21:30,18,7.915,7.938,7.905,7.938,0
NGU08,2008-08-17 22:00,18,7.932,7.932,7.922,7.922,0
NGU08,2008-08-17 22:30,18,7.92,7.923,7.908,7.92,0
NGU08,2008-08-17 23:00,18,7.933,7.94,7.912,7.925,0
NGU08,2008-08-17 23:30,18,7.935,7.935,7.92,7.927,0
NGU08,2008-08-18 00:00,18,7.927,7.927,7.906,7.92,0
NGU08,2008-08-18 00:30,18,7.899,7.93,7.899,7.93,0
NGU08,2008-08-18 01:00,18,7.925,7.933,7.921,7.933,0
NGU08,2008-08-18 01:30,18,7.922,7.947,7.908,7.947,0
NGU08,2008-08-18 02:00,18,7.949,7.95,7.94,7.94,0
NGU08,2008-08-18 02:30,18,7.953,7.955,7.948,7.955,0
NGU08,2008-08-18 03:00,18,7.957,7.962,7.955,7.957,0
NGU08,2008-08-18 03:30,18,7.949,7.959,7.933,7.946,0
NGU08,2008-08-18 04:00,18,7.946,7.96,7.946,7.954,0
NGU08,2008-08-18 04:30,18,7.954,7.98,7.954,7.97,0
NGU08,2008-08-18 05:00,18,7.965,7.976,7.965,7.967,0
NGU08,2008-08-18 05:30,18,7.965,7.965,7.896,7.91,0
NGU08,2008-08-18 06:00,18,7.91,7.91,7.869,7.871,1
NGU08,2008-08-18 06:30,18,7.874,7.926,7.859,7.867,1
NGU08,2008-08-18 07:00,18,7.872,7.933,7.871,7.9,1
NGU08,2008-08-18 07:30,18,7.901999,7.911,7.848001,7.891,6
NGU08,2008-08-18 08:00,18,7.894,7.952,7.88,7.939,17
NGU08,2008-08-18 08:30,18,7.941,7.994,7.901999,7.907,32
NGU08,2008-08-18 09:00,18,7.907,7.974,7.901,7.946,15
NGU08,2008-08-18 09:30,18,7.949,7.955,7.908999,7.949,11
NGU08,2008-08-18 10:00,18,7.953,7.953,7.889,7.929,23
NGU08,2008-08-18 10:30,18,7.929,8.02,7.927,8.007,26
NGU08,2008-08-18 11:00,18,8.005,8.015,7.933,7.989,21
NGU08,2008-08-18 11:30,18,7.99,8.052,7.965,8.01,32
NGU08,2008-08-18 12:00,18,8.013,8.030001,7.96,7.969,6
NGU08,2008-08-18 12:30,18,7.972,7.996,7.935,7.95,5
NGU08,2008-08-18 13:00,18,7.95,7.957,7.874,7.879,50
NGU08,2008-08-18 13:30,18,7.879,7.884,7.866,7.879,3
NGU08,2008-08-18 14:00,18,7.88,7.893,7.863,7.864,1
NGU08,2008-08-18 14:30,18,7.867,7.869,7.847,7.852,1
NGU08,2008-08-18 15:00,18,7.847,7.857,7.845,7.853,0
NGU08,2008-08-18 15:30,18,7.852,7.865,7.843,7.865,0
NGU08,2008-08-18 16:00,18,7.86,7.875,7.86,7.871,0
NGU08,2008-08-18 17:00,19,7.865,7.888,7.865,7.888,0
NGU08,2008-08-18 17:30,19,7.856,7.856,7.856,7.856,0
NGU08,2008-08-18 18:00,19,7.88,7.881,7.87,7.878,0
NGU08,2008-08-18 18:30,19,7.877,7.878,7.877,7.878,0
NGU08,2008-08-18 19:00,19,7.87,7.87,7.856,7.856,0
NGU08,2008-08-18 19:30,19,7.856,7.856,7.855,7.855,0
NGU08,2008-08-18 20:00,19,7.865,7.865,7.855,7.855,0
NGU08,2008-08-18 20:30,19,7.853,7.853,7.821,7.824,0
NGU08,2008-08-18 21:00,19,7.83,7.832,7.83,7.831,0
NGU08,2008-08-18 21:30,19,7.834,7.834,7.834,7.834,0
NGU08,2008-08-18 22:00,19,7.831,7.852,7.831,7.838,0
NGU08,2008-08-18 22:30,19,7.835,7.835,7.83,7.83,0
NGU08,2008-08-18 23:00,19,7.85,7.85,7.85,7.85,0
NGU08,2008-08-18 23:30,19,7.85,7.85,7.85,7.85,0
NGU08,2008-08-19 00:30,19,7.84,7.84,7.84,7.84,0
NGU08,2008-08-19 01:00,19,7.838,7.838,7.821,7.834,0
NGU08,2008-08-19 01:30,19,7.839,7.839,7.825,7.825,0
NGU08,2008-08-19 02:00,19,7.825,7.841001,7.82,7.841001,0
NGU08,2008-08-19 02:30,19,7.83,7.83,7.803,7.803,0
NGU08,2008-08-19 03:00,19,7.802,7.833,7.792,7.833,0
NGU08,2008-08-19 04:30,19,7.829,7.83,7.829,7.83,0
NGU08,2008-08-19 05:00,19,7.829,7.841001,7.829,7.83,0
NGU08,2008-08-19 05:30,19,7.852,7.855,7.835,7.855,0
NGU08,2008-08-19 06:00,19,7.855,7.855,7.8,7.8,0
NGU08,2008-08-19 06:30,19,7.801,7.813,7.78,7.806,0
NGU08,2008-08-19 07:00,19,7.813,7.83,7.801,7.809,0
NGU08,2008-08-19 07:30,19,7.808,7.858,7.783999,7.847,4
NGU08,2008-08-19 08:00,19,7.847,7.944,7.845,7.911,31
NGU08,2008-08-19 08:30,19,7.91,7.926,7.85,7.892,32
NGU08,2008-08-19 09:00,19,7.89,7.976,7.87,7.963,25
NGU08,2008-08-19 09:30,19,7.965,7.997,7.89,7.97,30
NGU08,2008-08-19 10:00,19,7.97,8.043,7.944,8.028,38
NGU08,2008-08-19 10:30,19,8.026999,8.11,7.978,8.096,39
NGU08,2008-08-19 11:00,19,8.094999,8.151,7.98,8.022,64
NGU08,2008-08-19 11:30,19,8.021,8.035,7.928,7.976,28
NGU08,2008-08-19 12:00,19,7.98,8.005,7.881,7.889,25
NGU08,2008-08-19 12:30,19,7.887,7.93,7.863,7.908,23
NGU08,2008-08-19 13:00,19,7.908,8.011,7.883,7.967,39
NGU08,2008-08-19 13:30,19,7.968,8.008,7.968,7.995,2
NGU08,2008-08-19 14:00,19,7.989,8.001,7.975,8,0
NGU08,2008-08-19 14:30,19,8.004,8.025,7.991,8.015,0
NGU08,2008-08-19 15:00,19,8.014,8.044001,8,8.043,0
NGU08,2008-08-19 15:30,19,8.04,8.047,8.036,8.04,0
NGU08,2008-08-19 16:00,19,8.044001,8.065001,8.036,8.04,0
NGU08,2008-08-19 17:00,20,8.059,8.059,8.045,8.045,0
NGU08,2008-08-19 17:30,20,8.065001,8.065001,8.054,8.059,0
NGU08,2008-08-19 18:00,20,8.059999,8.068,8.059999,8.068,0
NGU08,2008-08-19 18:30,20,8.066999,8.066999,8.065001,8.065001,0
NGU08,2008-08-19 19:00,20,8.068,8.07,8.065001,8.065001,0
NGU08,2008-08-19 19:30,20,8.07,8.07,8.04,8.042,0
NGU08,2008-08-19 20:00,20,8.045,8.045,8.045,8.045,0
NGU08,2008-08-19 20:30,20,8.042,8.05,8.042,8.043,0
NGU08,2008-08-19 21:00,20,8.059999,8.066999,8.035,8.035,0
NGU08,2008-08-19 21:30,20,8.075,8.075,8.066999,8.066999,0
NGU08,2008-08-19 23:00,20,8.07,8.07,8.07,8.07,0
NGU08,2008-08-19 23:30,20,8.07,8.076,8.07,8.076,0
NGU08,2008-08-20 00:00,20,8.076,8.076,8.076,8.076,0
NGU08,2008-08-20 00:30,20,8.07,8.07,8.07,8.07,0
NGU08,2008-08-20 01:00,20,8.08,8.08,8.073,8.073,0
NGU08,2008-08-20 01:30,20,8.066999,8.07,8.048,8.07,0
NGU08,2008-08-20 02:00,20,8.062,8.062,8.049,8.049,0
NGU08,2008-08-20 03:00,20,8.054,8.086,8.054,8.086,0
NGU08,2008-08-20 03:30,20,8.076,8.076,8.054,8.054,0
NGU08,2008-08-20 04:00,20,8.054,8.056,8.054,8.055,0
NGU08,2008-08-20 04:30,20,8.07,8.076,8.056,8.073999,0
NGU08,2008-08-20 05:00,20,8.086,8.16,8.086,8.15,0
NGU08,2008-08-20 05:30,20,8.15,8.15,8.087999,8.087999,0
NGU08,2008-08-20 06:00,20,8.1,8.15,8.075,8.1,0
NGU08,2008-08-20 06:30,20,8.089,8.139,8.080999,8.135,0
NGU08,2008-08-20 07:00,20,8.128,8.181,8.094999,8.172,6
NGU08,2008-08-20 07:30,20,8.168,8.175,8.101999,8.11,1
NGU08,2008-08-20 08:00,20,8.11,8.135,8.096,8.101999,14
NGU08,2008-08-20 08:30,20,8.1,8.12,8.08,8.105,10
NGU08,2008-08-20 09:00,20,8.103,8.123,8.069,8.094999,9
NGU08,2008-08-20 09:30,20,8.092,8.121,7.93,7.95,57
NGU08,2008-08-20 10:00,20,7.949,8.018,7.916,7.928,45
NGU08,2008-08-20 10:30,20,7.927,8.002,7.923,7.992,14
NGU08,2008-08-20 11:00,20,7.992,8.01,7.956,7.999,5
NGU08,2008-08-20 11:30,20,8.002,8.046,7.987,8,6
NGU08,2008-08-20 12:00,20,8.001,8.059999,7.985,8.056,6
NGU08,2008-08-20 12:30,20,8.054,8.071,8.026999,8.041,9
NGU08,2008-08-20 13:00,20,8.043,8.091001,8.035,8.080999,23
NGU08,2008-08-20 13:30,20,8.080999,8.093,8.052999,8.089,4
NGU08,2008-08-20 14:00,20,8.089,8.105,8.078,8.101,0
NGU08,2008-08-20 14:30,20,8.104,8.127,8.101999,8.12,0
NGU08,2008-08-20 15:00,20,8.12,8.137,8.112,8.137,0
NGU08,2008-08-20 15:30,20,8.137,8.141001,8.117,8.117,0
NGU08,2008-08-20 16:00,20,8.119,8.119,8.097,8.097,0
NGU08,2008-08-20 17:00,21,8.108,8.108,8.077,8.077,0
NGU08,2008-08-20 17:30,21,8.087,8.087,8.087,8.087,0
NGU08,2008-08-20 18:00,21,8.089,8.09,8.086,8.086,0
NGU08,2008-08-20 18:30,21,8.080999,8.085,8.075,8.085,0
NGU08,2008-08-20 19:30,21,8.09,8.09,8.055,8.055,0
NGU08,2008-08-20 20:00,21,8.07,8.075,8.07,8.075,0
NGU08,2008-08-20 21:00,21,8.089,8.09,8.085,8.085,0
NGU08,2008-08-20 21:30,21,8.089,8.089,8.089,8.089,0
NGU08,2008-08-20 22:00,21,8.092,8.094999,8.087,8.087,0
NGU08,2008-08-20 23:00,21,8.094,8.158999,8.094,8.1,0
NGU08,2008-08-20 23:30,21,8.104,8.104,8.101,8.101,0
NGU08,2008-08-21 00:00,21,8.149,8.151,8.124,8.124,0
NGU08,2008-08-21 01:00,21,8.15,8.151999,8.145,8.145,0
NGU08,2008-08-21 01:30,21,8.145,8.145,8.145,8.145,0
NGU08,2008-08-21 02:30,21,8.122,8.14,8.122,8.14,0
NGU08,2008-08-21 03:00,21,8.139,8.14,8.139,8.14,0
NGU08,2008-08-21 03:30,21,8.122,8.14,8.121,8.14,0
NGU08,2008-08-21 04:00,21,8.137,8.144,8.134,8.138,0
NGU08,2008-08-21 04:30,21,8.138,8.221,8.138,8.221,3
NGU08,2008-08-21 05:00,21,8.21,8.235,8.201,8.233999,0
NGU08,2008-08-21 05:30,21,8.233999,8.24,8.216001,8.225,0
NGU08,2008-08-21 06:00,21,8.216001,8.226999,8.183001,8.183001,0
NGU08,2008-08-21 06:30,21,8.191,8.219999,8.189,8.219999,0
NGU08,2008-08-21 07:00,21,8.219999,8.226,8.175,8.196,0
NGU08,2008-08-21 07:30,21,8.186,8.201,8.15,8.177,3
NGU08,2008-08-21 08:00,21,8.177,8.21,8.125,8.173,33
NGU08,2008-08-21 08:30,21,8.173,8.184,8.104,8.112,15
NGU08,2008-08-21 09:00,21,8.113,8.16,8.076,8.086,32
NGU08,2008-08-21 09:30,21,8.083,8.37,8.015,8.315001,173
NGU08,2008-08-21 10:00,21,8.316,8.388,8.289,8.309999,69
NGU08,2008-08-21 10:30,21,8.312,8.337,8.245,8.263,41
NGU08,2008-08-21 11:00,21,8.259,8.263,8.163,8.2,41
NGU08,2008-08-21 11:30,21,8.198,8.254,8.186,8.219999,26
NGU08,2008-08-21 12:00,21,8.219,8.258,8.196,8.212999,11
NGU08,2008-08-21 12:30,21,8.215,8.282,8.2,8.265,16
NGU08,2008-08-21 13:00,21,8.269,8.298,8.228,8.252,36
NGU08,2008-08-21 13:30,21,8.254,8.289,8.242,8.27,5
NGU08,2008-08-21 14:00,21,8.265,8.305,8.262,8.3,0
NGU08,2008-08-21 14:30,21,8.3,8.333,8.298,8.307,0
NGU08,2008-08-21 15:00,21,8.308001,8.322001,8.306,8.315001,0
NGU08,2008-08-21 15:30,21,8.313,8.32,8.298,8.3,0
NGU08,2008-08-21 16:00,21,8.302,8.302,8.273001,8.281,0
NGU08,2008-08-21 17:00,22,8.291,8.305,8.252,8.3,0
NGU08,2008-08-21 17:30,22,8.301001,8.301001,8.285,8.294001,0
NGU08,2008-08-21 18:00,22,8.265,8.295,8.265,8.295,0
NGU08,2008-08-21 18:30,22,8.280001,8.280001,8.265,8.265,0
NGU08,2008-08-21 19:00,22,8.257,8.257,8.257,8.257,0
NGU08,2008-08-21 19:30,22,8.263,8.34,8.263,8.325,0
NGU08,2008-08-21 20:30,22,8.294001,8.294001,8.293,8.293,0
NGU08,2008-08-21 21:00,22,8.295,8.3,8.280001,8.280001,0
NGU08,2008-08-21 22:00,22,8.280001,8.280001,8.280001,8.280001,0
NGU08,2008-08-21 23:00,22,8.280001,8.309999,8.280001,8.309999,0
NGU08,2008-08-22 00:00,22,8.293,8.293,8.292,8.293,0
NGU08,2008-08-22 00:30,22,8.281,8.281,8.281,8.281,0
NGU08,2008-08-22 01:00,22,8.3,8.3,8.291,8.291,0
NGU08,2008-08-22 02:00,22,8.296,8.321,8.293,8.321,0
NGU08,2008-08-22 02:30,22,8.325,8.326,8.318,8.326,0
NGU08,2008-08-22 03:00,22,8.294001,8.294001,8.281,8.285,0
NGU08,2008-08-22 03:30,22,8.292,8.318,8.292,8.318,0
NGU08,2008-08-22 04:00,22,8.293,8.314,8.291,8.292,0
NGU08,2008-08-22 04:30,22,8.291,8.335,8.275,8.275,0
NGU08,2008-08-22 05:00,22,8.261,8.280001,8.261,8.280001,0
NGU08,2008-08-22 05:30,22,8.27,8.275,8.208,8.208,0
NGU08,2008-08-22 06:00,22,8.21,8.235,8.194,8.229,0
NGU08,2008-08-22 06:30,22,8.212,8.222,8.17,8.177,2
NGU08,2008-08-22 07:00,22,8.176001,8.190001,8.17,8.176001,0
NGU08,2008-08-22 07:30,22,8.176001,8.195,8.139,8.142,4
NGU08,2008-08-22 08:00,22,8.144,8.207,8.108999,8.183001,29
NGU08,2008-08-22 08:30,22,8.184,8.225,8.154,8.173,17
NGU08,2008-08-22 09:00,22,8.17,8.195,8.141001,8.165,16
NGU08,2008-08-22 09:30,22,8.164,8.166,8.087,8.087,30
NGU08,2008-08-22 10:00,22,8.087,8.142,8.073,8.14,22
NGU08,2008-08-22 10:30,22,8.141001,8.164,8.107,8.125,12
NGU08,2008-08-22 11:00,22,8.125,8.149,8.05,8.069,11
NGU08,2008-08-22 11:30,22,8.066999,8.098001,7.929,7.93,34
NGU08,2008-08-22 12:00,22,7.93,7.943,7.768,7.855,127
NGU08,2008-08-22 12:30,22,7.855,7.868,7.792,7.808,35
NGU08,2008-08-22 13:00,22,7.807,7.868,7.791,7.855,44
NGU08,2008-08-22 13:30,22,7.857,7.873,7.824,7.828,5
NGU08,2008-08-22 14:00,22,7.828,7.838,7.795,7.8,1
NGU08,2008-08-22 14:30,22,7.797,7.825,7.795,7.825,0
NGU08,2008-08-22 15:00,22,7.825,7.836,7.808,7.832,0
NGU08,2008-08-22 15:30,22,7.826,7.84,7.825,7.83,0
NGU08,2008-08-22 16:00,22,7.829,7.829,7.82,7.82,0
NGU08,2008-08-24 17:00,25,7.794,7.872,7.794,7.843,0
NGU08,2008-08-24 17:30,25,7.849,7.849,7.833,7.84,0
NGU08,2008-08-24 18:00,25,7.836,7.836,7.805,7.824,0
NGU08,2008-08-24 19:00,25,7.84,7.9,7.835,7.89,0
NGU08,2008-08-24 19:30,25,7.877,7.88,7.874,7.874,0
NGU08,2008-08-24 20:00,25,7.88,7.88,7.88,7.88,0
NGU08,2008-08-24 20:30,25,7.895,7.91,7.895,7.91,0
NGU08,2008-08-24 21:00,25,7.915,7.915,7.885,7.885,0
NGU08,2008-08-24 21:30,25,7.89,7.89,7.873,7.873,0
NGU08,2008-08-24 22:00,25,7.88,7.886,7.869,7.869,0
NGU08,2008-08-24 23:00,25,7.86,7.86,7.86,7.86,0
NGU08,2008-08-25 00:00,25,7.882,7.882,7.882,7.882,0
NGU08,2008-08-25 00:30,25,7.88,7.88,7.88,7.88,0
NGU08,2008-08-25 01:00,25,7.876,7.908,7.876,7.886,0
NGU08,2008-08-25 01:30,25,7.885,7.885,7.885,7.885,0
NGU08,2008-08-25 02:00,25,7.896,7.903,7.89,7.903,0
NGU08,2008-08-25 03:00,25,7.865,7.897,7.865,7.895,0
NGU08,2008-08-25 03:30,25,7.865,7.865,7.865,7.865,0
NGU08,2008-08-25 04:00,25,7.865,7.897,7.865,7.892,0
NGU08,2008-08-25 04:30,25,7.887,7.887,7.865,7.865,0
NGU08,2008-08-25 05:00,25,7.874,7.874,7.865,7.874,0
NGU08,2008-08-25 05:30,25,7.875,7.892,7.87,7.881,0
NGU08,2008-08-25 06:00,25,7.869,7.88,7.864,7.874,0
NGU08,2008-08-25 06:30,25,7.876,7.876,7.706,7.755,2
NGU08,2008-08-25 07:00,25,7.76,7.799,7.73,7.781,3
NGU08,2008-08-25 07:30,25,7.781,7.8,7.75,7.794,1
NGU08,2008-08-25 08:00,25,7.793,7.842,7.726,7.729,44
NGU08,2008-08-25 08:30,25,7.726,7.778,7.723001,7.759,16
NGU08,2008-08-25 09:00,25,7.752,7.772,7.632,7.661,63
NGU08,2008-08-25 09:30,25,7.661,7.696,7.65,7.696,24
NGU08,2008-08-25 10:00,25,7.696,7.753,7.696,7.732,14
NGU08,2008-08-25 10:30,25,7.734,7.742,7.691,7.718,10
NGU08,2008-08-25 11:00,25,7.717,7.741,7.69,7.711,6
NGU08,2008-08-25 11:30,25,7.709,7.709,7.617,7.629,25
NGU08,2008-08-25 12:00,25,7.627,7.728,7.623,7.71,16
NGU08,2008-08-25 12:30,25,7.71,7.783999,7.693,7.736,36
NGU08,2008-08-25 13:00,25,7.736,7.832,7.681,7.827,39
NGU08,2008-08-25 13:30,25,7.825,7.845,7.786,7.844,8
NGU08,2008-08-25 14:00,25,7.843,7.849,7.821,7.837,0
NGU08,2008-08-25 14:30,25,7.839,7.858,7.835,7.84,0
NGU08,2008-08-25 15:00,25,7.845,7.864,7.825,7.861,2
NGU08,2008-08-25 15:30,25,7.859,7.88,7.858,7.874,0
NGU08,2008-08-25 16:00,25,7.872,7.89,7.865,7.879,0
NGU08,2008-08-25 17:00,26,7.889,7.908,7.888,7.888,0
NGU08,2008-08-25 17:30,26,7.825,7.91,7.825,7.91,0
NGU08,2008-08-25 18:00,26,7.913,7.92,7.913,7.92,0
NGU08,2008-08-25 18:30,26,7.915,7.915,7.893,7.91,0
NGU08,2008-08-25 19:00,26,7.896,7.91,7.892,7.91,0
NGU08,2008-08-25 19:30,26,7.905,7.906,7.899,7.899,0
NGU08,2008-08-25 20:00,26,7.904,7.908,7.897,7.897,0
NGU08,2008-08-25 20:30,26,7.91,7.929,7.91,7.928,0
NGU08,2008-08-25 21:00,26,7.926,7.943,7.926,7.943,0
NGU08,2008-08-25 22:00,26,7.922,7.931,7.913,7.93,0
NGU08,2008-08-25 22:30,26,7.945,7.945,7.945,7.945,0
NGU08,2008-08-25 23:00,26,7.945,7.95,7.945,7.947,0
NGU08,2008-08-25 23:30,26,7.913,7.913,7.913,7.913,0
NGU08,2008-08-26 00:00,26,7.912,7.912,7.906,7.906,0
NGU08,2008-08-26 00:30,26,7.905,7.95,7.901999,7.916,0
NGU08,2008-08-26 01:00,26,7.916,7.926,7.916,7.926,0
NGU08,2008-08-26 01:30,26,7.931,7.95,7.925,7.95,0
NGU08,2008-08-26 02:30,26,7.948,7.95,7.948,7.95,0
NGU08,2008-08-26 03:00,26,7.95,7.95,7.945,7.95,0
NGU08,2008-08-26 03:30,26,7.95,7.95,7.928,7.941,0
NGU08,2008-08-26 04:00,26,7.926,7.95,7.908999,7.945,0
NGU08,2008-08-26 04:30,26,7.94,7.956,7.924,7.945,0
NGU08,2008-08-26 05:00,26,7.933,7.98,7.911,7.98,0
NGU08,2008-08-26 05:30,26,7.979,8.026999,7.973001,8.011,0
NGU08,2008-08-26 06:00,26,8.025,8.075,8.01,8.075,2
NGU08,2008-08-26 06:30,26,8.075,8.175,8.057,8.158999,3
NGU08,2008-08-26 07:00,26,8.165,8.285,8.143,8.148001,13
NGU08,2008-08-26 07:30,26,8.153,8.211,8.103,8.168,19
NGU08,2008-08-26 08:00,26,8.169001,8.299,8.168,8.296,71
NGU08,2008-08-26 08:30,26,8.296,8.318,8.233,8.242,48
NGU08,2008-08-26 09:00,26,8.242,8.35,8.238,8.283,51
NGU08,2008-08-26 09:30,26,8.282,8.326,8.246,8.316999,31
NGU08,2008-08-26 10:00,26,8.318,8.330999,8.26,8.267,25
NGU08,2008-08-26 10:30,26,8.264,8.273001,8.201,8.266001,22
NGU08,2008-08-26 11:00,26,8.264,8.318,8.253,8.3,15
NGU08,2008-08-26 11:30,26,8.3,8.307,8.233,8.267,11
NGU08,2008-08-26 12:00,26,8.267,8.342,8.247,8.342,8
NGU08,2008-08-26 12:30,26,8.342,8.379,8.316999,8.334,18
NGU08,2008-08-26 13:00,26,8.337,8.344999,8.215,8.281,58
NGU08,2008-08-26 13:30,26,8.281,8.306,8.231,8.24,5
NGU08,2008-08-26 14:00,26,8.241,8.253,8.228,8.253,0
NGU08,2008-08-26 14:30,26,8.251,8.285,8.25,8.285,0
NGU08,2008-08-26 15:00,26,8.285,8.289,8.252,8.276,0
NGU08,2008-08-26 15:30,26,8.278,8.294001,8.263,8.293,1
NGU08,2008-08-26 16:00,26,8.293,8.293,8.278,8.278,0
NGU08,2008-08-26 17:00,27,8.295,8.3,8.276,8.298,0
NGU08,2008-08-26 17:30,27,8.298,8.3,8.292,8.295,0
NGU08,2008-08-26 18:00,27,8.296,8.296,8.288,8.288,0
NGU08,2008-08-26 18:30,27,8.299,8.3,8.292,8.293,0
NGU08,2008-08-26 19:00,27,8.292,8.3,8.286,8.3,0
NGU08,2008-08-26 19:30,27,8.3,8.309,8.299,8.307,0
NGU08,2008-08-26 20:00,27,8.309999,8.322001,8.295,8.302,0
NGU08,2008-08-26 20:30,27,8.295,8.468,8.295,8.45,0
NGU08,2008-08-26 21:00,27,8.468,8.5,8.383,8.383,0
NGU08,2008-08-26 21:30,27,8.374,8.391001,8.346,8.385,0
NGU08,2008-08-26 22:00,27,8.386,8.448999,8.386,8.438,0
NGU08,2008-08-26 22:30,27,8.440001,8.5,8.440001,8.5,0
NGU08,2008-08-26 23:00,27,8.483,8.483,8.475,8.475,0
NGU08,2008-08-26 23:30,27,8.452,8.476,8.436,8.436,0
NGU08,2008-08-27 00:00,27,8.427999,8.479,8.425,8.479,0
NGU08,2008-08-27 00:30,27,8.5,8.509,8.5,8.509,0
NGU08,2008-08-27 01:00,27,8.5,8.51,8.5,8.51,0
NGU08,2008-08-27 01:30,27,8.51,8.530001,8.51,8.530001,0
NGU08,2008-08-27 02:00,27,8.501,8.54,8.492,8.507,0
NGU08,2008-08-27 02:30,27,8.507,8.532,8.507,8.529,0
NGU08,2008-08-27 03:00,27,8.55,8.578,8.545,8.555,0
NGU08,2008-08-27 03:30,27,8.571,8.571,8.525,8.531,0
NGU08,2008-08-27 04:00,27,8.525,8.578,8.525,8.578,0
NGU08,2008-08-27 04:30,27,8.578,8.623,8.572001,8.623,0
NGU08,2008-08-27 05:00,27,8.624,8.682,8.58,8.682,0
NGU08,2008-08-27 05:30,27,8.677999,8.708,8.582,8.624,0
NGU08,2008-08-27 06:00,27,8.571,8.684,8.571,8.684,0
NGU08,2008-08-27 06:30,27,8.673,8.707,8.656,8.661,0
NGU08,2008-08-27 07:00,27,8.663,8.776999,8.63,8.755,0
NGU08,2008-08-27 07:30,27,8.753,8.755,8.676001,8.676001,0
NGU08,2008-08-27 08:00,27,8.676001,8.744,8.661,8.714,4
NGU08,2008-08-27 08:30,27,8.712,8.719999,8.594,8.627,5
NGU08,2008-08-27 09:00,27,8.63,8.66,8.57,8.578,4
NGU08,2008-08-27 09:30,27,8.575,8.641001,8.51,8.515,6
NGU08,2008-08-27 10:00,27,8.519,8.546,8.433001,8.445,10
NGU08,2008-08-27 10:30,27,8.45,8.571,8.427999,8.541,3
NGU08,2008-08-27 11:00,27,8.543,8.580999,8.492,8.503,0
NGU08,2008-08-27 11:30,27,8.498,8.5,8.325,8.408,3
NGU08,2008-08-27 12:00,27,8.385,8.445,8.376,8.445,0
NGU08,2008-08-27 12:30,27,8.445,8.476999,8.33,8.341001,1
NGU08,2008-08-27 13:00,27,8.343,8.52,8.309999,8.48,39
NGU08,2008-08-27 13:30,27,8.481,8.49,8.42,8.42,0