NGQ19,2018-08-27 09:00,27,2.694,2.696,2.692,2.692,17
NGQ19,2018-08-27 09:30,27,2.693,2.693,2.687,2.687,33
NGQ19,2018-08-27 10:00,27,2.69,2.69,2.69,2.69,5
NGQ19,2018-08-27 10:30,27,2.692,2.692,2.692,2.692,4
NGQ19,2018-08-27 11:00,27,2.689,2.689,2.689,2.689,3
NGQ19,2018-08-27 12:00,27,2.679,2.679,2.678,2.678,3
NGQ19,2018-08-27 13:00,27,2.682,2.682,2.682,2.682,4
NGQ19,2018-08-27 14:00,27,2.685,2.685,2.685,2.685,1
NGQ19,2018-08-28 02:30,28,2.684,2.684,2.684,2.684,1
NGQ19,2018-08-28 06:00,28,2.681,2.681,2.675,2.678,9
NGQ19,2018-08-28 06:30,28,2.678,2.682,2.678,2.681,40
NGQ19,2018-08-28 07:00,28,2.676,2.684,2.676,2.684,38
NGQ19,2018-08-28 07:30,28,2.676,2.676,2.672,2.674,20
NGQ19,2018-08-28 08:00,28,2.674,2.674,2.667,2.667,24
NGQ19,2018-08-28 08:30,28,2.668,2.669,2.668,2.669,5
NGQ19,2018-08-28 09:00,28,2.666,2.666,2.666,2.666,1
NGQ19,2018-08-28 09:30,28,2.665,2.665,2.661,2.661,11
NGQ19,2018-08-28 10:00,28,2.659,2.659,2.658,2.658,8
NGQ19,2018-08-28 10:30,28,2.662,2.662,2.662,2.662,2
NGQ19,2018-08-28 11:00,28,2.663,2.664,2.661,2.661,4
NGQ19,2018-08-28 12:30,28,2.667,2.667,2.667,2.667,2
NGQ19,2018-08-28 13:00,28,2.665,2.665,2.663,2.663,2
NGQ19,2018-08-28 13:30,28,2.662,2.664,2.662,2.663,6
NGQ19,2018-08-28 14:30,28,2.666,2.667,2.666,2.667,2
NGQ19,2018-08-28 15:00,28,2.669,2.67,2.669,2.67,2
NGQ19,2018-08-29 07:00,29,2.671,2.671,2.671,2.671,1
NGQ19,2018-08-29 07:30,29,2.673,2.678,2.673,2.678,2
NGQ19,2018-08-29 08:00,29,2.671,2.671,2.67,2.671,31
NGQ19,2018-08-29 08:30,29,2.667,2.667,2.666,2.666,8
NGQ19,2018-08-29 09:30,29,2.663,2.663,2.66,2.66,4
NGQ19,2018-08-29 11:00,29,2.661,2.662,2.661,2.662,7
NGQ19,2018-08-29 11:30,29,2.662,2.669,2.662,2.669,15
NGQ19,2018-08-29 13:00,29,2.673,2.673,2.667,2.667,11
NGQ19,2018-08-29 17:30,30,2.669,2.669,2.669,2.669,1
NGQ19,2018-08-29 20:30,30,2.666,2.666,2.666,2.666,1
NGQ19,2018-08-29 22:30,30,2.668,2.668,2.668,2.668,1
NGQ19,2018-08-30 04:30,30,2.67,2.671,2.67,2.671,22
NGQ19,2018-08-30 05:00,30,2.67,2.673,2.67,2.673,30
NGQ19,2018-08-30 07:00,30,2.675,2.676,2.675,2.676,8
NGQ19,2018-08-30 07:30,30,2.668,2.668,2.668,2.668,1
NGQ19,2018-08-30 08:00,30,2.675,2.676,2.673,2.674,37
NGQ19,2018-08-30 08:30,30,2.672,2.672,2.668,2.668,34
NGQ19,2018-08-30 09:00,30,2.674,2.674,2.674,2.674,1
NGQ19,2018-08-30 09:30,30,2.667,2.673,2.66,2.673,7
NGQ19,2018-08-30 10:00,30,2.674,2.674,2.674,2.674,3
NGQ19,2018-08-30 10:30,30,2.671,2.671,2.669,2.669,46
NGQ19,2018-08-30 11:00,30,2.667,2.667,2.665,2.665,16
NGQ19,2018-08-30 13:00,30,2.674,2.676,2.668,2.671,39
NGQ19,2018-08-30 13:30,30,2.673,2.675,2.673,2.674,21
NGQ19,2018-08-30 14:00,30,2.673,2.673,2.673,2.673,2
NGQ19,2018-08-30 14:30,30,2.673,2.675,2.673,2.675,17
NGQ19,2018-08-31 08:00,31,2.688,2.696,2.686,2.695,262
NGQ19,2018-08-31 08:30,31,2.695,2.699,2.694,2.699,44
NGQ19,2018-08-31 09:00,31,2.699,2.7,2.696,2.7,37
NGQ19,2018-08-31 09:30,31,2.697,2.697,2.695,2.696,21
NGQ19,2018-08-31 11:00,31,2.691,2.691,2.691,2.691,1
NGQ19,2018-08-31 11:30,31,2.691,2.691,2.691,2.691,12
NGQ19,2018-08-31 12:00,31,2.691,2.691,2.691,2.691,8
NGQ19,2018-08-31 12:30,31,2.692,2.692,2.692,2.692,1
NGQ19,2018-08-31 13:00,31,2.691,2.694,2.689,2.693,30
NGQ19,2018-08-31 13:30,31,2.692,2.692,2.692,2.692,1
NGQ19,2018-09-02 17:00,4,2.675,2.675,2.675,2.675,1
NGQ19,2018-09-03 03:30,4,2.673,2.673,2.668,2.668,2
NGQ19,2018-09-03 06:00,4,2.665,2.665,2.665,2.665,2
NGQ19,2018-09-03 06:30,4,2.664,2.664,2.664,2.664,2
NGQ19,2018-09-03 07:00,4,2.665,2.665,2.662,2.662,7
NGQ19,2018-09-03 07:30,4,2.661,2.663,2.658,2.663,9
NGQ19,2018-09-03 08:00,4,2.659,2.659,2.657,2.657,2
NGQ19,2018-09-03 09:30,4,2.664,2.664,2.664,2.664,1
NGQ19,2018-09-04 03:30,4,2.673,2.673,2.673,2.673,1
NGQ19,2018-09-04 04:30,4,2.678,2.678,2.678,2.678,1
NGQ19,2018-09-04 07:00,4,2.677,2.677,2.672,2.675,10
NGQ19,2018-09-04 08:00,4,2.671,2.671,2.657,2.659,103
NGQ19,2018-09-04 08:30,4,2.659,2.664,2.659,2.664,36
NGQ19,2018-09-04 09:00,4,2.664,2.664,2.658,2.658,4
NGQ19,2018-09-04 09:30,4,2.655,2.655,2.653,2.655,12
NGQ19,2018-09-04 10:00,4,2.654,2.654,2.653,2.653,35
NGQ19,2018-09-04 11:00,4,2.655,2.655,2.647,2.651,46
NGQ19,2018-09-04 12:00,4,2.649,2.649,2.649,2.649,1
NGQ19,2018-09-04 12:30,4,2.648,2.648,2.644,2.644,36
NGQ19,2018-09-04 13:00,4,2.643,2.646,2.642,2.646,67
NGQ19,2018-09-04 13:30,4,2.64,2.641,2.638,2.641,56
NGQ19,2018-09-04 14:00,4,2.643,2.643,2.642,2.642,2
NGQ19,2018-09-05 07:30,5,2.649,2.653,2.649,2.65,20
NGQ19,2018-09-05 08:00,5,2.653,2.654,2.647,2.647,98
NGQ19,2018-09-05 08:30,5,2.646,2.648,2.646,2.648,4
NGQ19,2018-09-05 09:00,5,2.65,2.65,2.647,2.647,15
NGQ19,2018-09-05 09:30,5,2.654,2.654,2.653,2.653,4
NGQ19,2018-09-05 10:00,5,2.65,2.65,2.649,2.649,4
NGQ19,2018-09-05 10:30,5,2.646,2.65,2.646,2.65,133
NGQ19,2018-09-05 11:00,5,2.65,2.65,2.646,2.648,104
NGQ19,2018-09-05 11:30,5,2.651,2.651,2.651,2.651,1
NGQ19,2018-09-05 12:00,5,2.65,2.65,2.638,2.638,3
NGQ19,2018-09-05 12:30,5,2.641,2.641,2.641,2.641,1
NGQ19,2018-09-05 13:00,5,2.641,2.641,2.637,2.639,40
NGQ19,2018-09-05 13:30,5,2.638,2.638,2.634,2.634,10
NGQ19,2018-09-05 14:00,5,2.636,2.637,2.636,2.637,4
NGQ19,2018-09-05 14:30,5,2.642,2.642,2.642,2.642,1
NGQ19,2018-09-05 15:30,5,2.645,2.647,2.645,2.647,8
NGQ19,2018-09-06 07:00,6,2.632,2.632,2.63,2.63,16
NGQ19,2018-09-06 07:30,6,2.635,2.635,2.635,2.635,1
NGQ19,2018-09-06 08:00,6,2.633,2.637,2.633,2.634,15
NGQ19,2018-09-06 08:30,6,2.634,2.636,2.632,2.636,5
NGQ19,2018-09-06 09:00,6,2.631,2.636,2.631,2.636,5
NGQ19,2018-09-06 09:30,6,2.635,2.635,2.634,2.634,11
NGQ19,2018-09-06 10:00,6,2.63,2.63,2.629,2.629,4
NGQ19,2018-09-06 10:30,6,2.629,2.632,2.628,2.631,21
NGQ19,2018-09-06 11:00,6,2.628,2.628,2.628,2.628,1
NGQ19,2018-09-06 11:30,6,2.632,2.632,2.632,2.632,8
NGQ19,2018-09-06 12:30,6,2.625,2.626,2.625,2.626,7
NGQ19,2018-09-06 13:00,6,2.625,2.625,2.619,2.62,41
NGQ19,2018-09-06 13:30,6,2.624,2.625,2.624,2.625,2
NGQ19,2018-09-06 14:30,6,2.627,2.627,2.625,2.625,2
NGQ19,2018-09-07 05:30,7,2.622,2.622,2.622,2.622,2
NGQ19,2018-09-07 07:30,7,2.627,2.627,2.625,2.625,8
NGQ19,2018-09-07 08:00,7,2.621,2.621,2.615,2.615,63
NGQ19,2018-09-07 08:30,7,2.614,2.617,2.612,2.617,33
NGQ19,2018-09-07 09:00,7,2.621,2.621,2.62,2.621,8
NGQ19,2018-09-07 09:30,7,2.622,2.625,2.622,2.624,14
NGQ19,2018-09-07 10:30,7,2.623,2.625,2.623,2.625,3
NGQ19,2018-09-07 11:30,7,2.623,2.623,2.623,2.623,1
NGQ19,2018-09-07 12:00,7,2.622,2.622,2.619,2.619,11
NGQ19,2018-09-07 12:30,7,2.62,2.623,2.62,2.623,10
NGQ19,2018-09-07 13:00,7,2.622,2.622,2.62,2.62,16
NGQ19,2018-09-07 13:30,7,2.624,2.625,2.624,2.624,4
NGQ19,2018-09-07 14:00,7,2.623,2.623,2.623,2.623,8
NGQ19,2018-09-07 14:30,7,2.623,2.626,2.623,2.626,2
NGQ19,2018-09-07 15:00,7,2.626,2.626,2.626,2.626,8
NGQ19,2018-09-10 08:00,10,2.623,2.626,2.614,2.614,33
NGQ19,2018-09-10 09:30,10,2.616,2.618,2.616,2.618,2
NGQ19,2018-09-10 10:00,10,2.62,2.634,2.62,2.631,45
NGQ19,2018-09-10 10:30,10,2.632,2.633,2.632,2.633,9
NGQ19,2018-09-10 11:30,10,2.631,2.631,2.629,2.629,6
NGQ19,2018-09-10 13:00,10,2.63,2.63,2.629,2.629,8
NGQ19,2018-09-10 13:30,10,2.632,2.633,2.632,2.633,8
NGQ19,2018-09-10 15:30,10,2.634,2.634,2.634,2.634,1
NGQ19,2018-09-11 07:30,11,2.635,2.635,2.63,2.63,89
NGQ19,2018-09-11 08:00,11,2.63,2.631,2.629,2.631,11
NGQ19,2018-09-11 08:30,11,2.629,2.631,2.629,2.629,5
NGQ19,2018-09-11 09:00,11,2.628,2.628,2.627,2.627,4
NGQ19,2018-09-11 09:30,11,2.626,2.626,2.623,2.624,15
NGQ19,2018-09-11 10:00,11,2.625,2.626,2.624,2.626,12
NGQ19,2018-09-11 10:30,11,2.626,2.633,2.626,2.632,19
NGQ19,2018-09-11 11:00,11,2.63,2.63,2.63,2.63,2
NGQ19,2018-09-11 11:30,11,2.632,2.632,2.632,2.632,4
NGQ19,2018-09-11 12:00,11,2.632,2.632,2.632,2.632,10
NGQ19,2018-09-11 12:30,11,2.632,2.644,2.632,2.644,48
NGQ19,2018-09-11 13:00,11,2.638,2.641,2.638,2.641,9
NGQ19,2018-09-11 13:30,11,2.641,2.644,2.641,2.644,4
NGQ19,2018-09-11 14:00,11,2.644,2.644,2.643,2.643,2
NGQ19,2018-09-11 14:30,11,2.645,2.647,2.645,2.647,2
NGQ19,2018-09-11 15:00,11,2.647,2.647,2.647,2.647,1
NGQ19,2018-09-12 00:00,12,2.646,2.646,2.645,2.645,10
NGQ19,2018-09-12 02:30,12,2.65,2.65,2.65,2.65,1
NGQ19,2018-09-12 07:30,12,2.654,2.656,2.654,2.655,5
NGQ19,2018-09-12 08:00,12,2.654,2.662,2.654,2.659,129
NGQ19,2018-09-12 08:30,12,2.66,2.661,2.659,2.661,19
NGQ19,2018-09-12 09:00,12,2.659,2.659,2.647,2.647,12
NGQ19,2018-09-12 09:30,12,2.648,2.65,2.644,2.648,35
NGQ19,2018-09-12 10:00,12,2.645,2.646,2.641,2.646,32
NGQ19,2018-09-12 10:30,12,2.646,2.65,2.646,2.649,14
NGQ19,2018-09-12 11:00,12,2.647,2.647,2.643,2.645,17
NGQ19,2018-09-12 11:30,12,2.647,2.649,2.647,2.649,11
NGQ19,2018-09-12 12:00,12,2.648,2.649,2.648,2.649,9
NGQ19,2018-09-12 12:30,12,2.654,2.654,2.654,2.654,4
NGQ19,2018-09-12 13:00,12,2.653,2.653,2.653,2.653,1
NGQ19,2018-09-12 13:30,12,2.654,2.654,2.654,2.654,1
NGQ19,2018-09-12 14:00,12,2.651,2.651,2.651,2.651,1
NGQ19,2018-09-12 15:00,12,2.651,2.651,2.65,2.65,7
NGQ19,2018-09-13 07:30,13,2.663,2.664,2.663,2.664,15
NGQ19,2018-09-13 08:00,13,2.663,2.666,2.659,2.659,63
NGQ19,2018-09-13 08:30,13,2.659,2.66,2.658,2.66,7
NGQ19,2018-09-13 09:00,13,2.66,2.66,2.66,2.66,2
NGQ19,2018-09-13 09:30,13,2.656,2.659,2.653,2.659,18
NGQ19,2018-09-13 10:00,13,2.658,2.66,2.658,2.66,10
NGQ19,2018-09-13 10:30,13,2.658,2.658,2.654,2.655,7
NGQ19,2018-09-13 11:00,13,2.655,2.658,2.655,2.658,14
NGQ19,2018-09-13 11:30,13,2.653,2.653,2.651,2.653,15
NGQ19,2018-09-13 12:00,13,2.649,2.651,2.649,2.651,11
NGQ19,2018-09-13 12:30,13,2.647,2.648,2.647,2.648,6
NGQ19,2018-09-13 13:00,13,2.649,2.651,2.645,2.648,26
NGQ19,2018-09-13 13:30,13,2.646,2.646,2.646,2.646,1
NGQ19,2018-09-13 14:30,13,2.648,2.648,2.648,2.648,2
NGQ19,2018-09-13 17:00,14,2.646,2.646,2.646,2.646,1
NGQ19,2018-09-13 23:30,14,2.645,2.645,2.643,2.643,3
NGQ19,2018-09-14 07:00,14,2.643,2.643,2.643,2.643,1
NGQ19,2018-09-14 07:30,14,2.644,2.644,2.638,2.641,14
NGQ19,2018-09-14 08:00,14,2.641,2.641,2.632,2.633,38
NGQ19,2018-09-14 08:30,14,2.632,2.632,2.624,2.626,10
NGQ19,2018-09-14 09:00,14,2.626,2.627,2.625,2.625,16
NGQ19,2018-09-14 09:30,14,2.622,2.624,2.622,2.624,9
NGQ19,2018-09-14 10:00,14,2.62,2.62,2.618,2.619,31
NGQ19,2018-09-14 10:30,14,2.618,2.621,2.618,2.62,15
NGQ19,2018-09-14 11:00,14,2.62,2.621,2.62,2.621,20
NGQ19,2018-09-14 11:30,14,2.621,2.622,2.621,2.621,7
NGQ19,2018-09-14 12:00,14,2.621,2.624,2.621,2.624,16
NGQ19,2018-09-14 13:00,14,2.617,2.622,2.617,2.622,3
NGQ19,2018-09-14 14:30,14,2.622,2.622,2.622,2.622,2
NGQ19,2018-09-17 05:00,17,2.633,2.633,2.633,2.633,1
NGQ19,2018-09-17 06:00,17,2.629,2.629,2.629,2.629,1
NGQ19,2018-09-17 07:30,17,2.634,2.634,2.634,2.634,1
NGQ19,2018-09-17 08:00,17,2.632,2.634,2.623,2.624,42
NGQ19,2018-09-17 08:30,17,2.623,2.628,2.622,2.628,46
NGQ19,2018-09-17 09:00,17,2.627,2.631,2.627,2.629,20
NGQ19,2018-09-17 09:30,17,2.629,2.632,2.628,2.632,18
NGQ19,2018-09-17 10:00,17,2.63,2.631,2.629,2.631,17
NGQ19,2018-09-17 10:30,17,2.632,2.634,2.632,2.634,15
NGQ19,2018-09-17 11:00,17,2.634,2.634,2.634,2.634,11
NGQ19,2018-09-17 11:30,17,2.633,2.633,2.633,2.633,1
NGQ19,2018-09-17 12:00,17,2.63,2.63,2.629,2.629,5
NGQ19,2018-09-17 12:30,17,2.629,2.629,2.626,2.626,8
NGQ19,2018-09-17 13:00,17,2.627,2.629,2.625,2.629,37
NGQ19,2018-09-17 14:00,17,2.627,2.627,2.627,2.627,1
NGQ19,2018-09-18 00:30,18,2.639,2.639,2.639,2.639,1
NGQ19,2018-09-18 02:00,18,2.637,2.637,2.637,2.637,1
NGQ19,2018-09-18 04:00,18,2.635,2.635,2.635,2.635,1
NGQ19,2018-09-18 05:30,18,2.635,2.635,2.635,2.635,2
NGQ19,2018-09-18 07:00,18,2.631,2.631,2.63,2.63,4
NGQ19,2018-09-18 07:30,18,2.635,2.636,2.633,2.633,68
NGQ19,2018-09-18 08:00,18,2.632,2.636,2.627,2.629,351
NGQ19,2018-09-18 08:30,18,2.628,2.634,2.625,2.633,137
NGQ19,2018-09-18 09:00,18,2.633,2.65,2.633,2.645,51
NGQ19,2018-09-18 09:30,18,2.644,2.649,2.644,2.649,36
NGQ19,2018-09-18 10:00,18,2.65,2.653,2.648,2.648,25
NGQ19,2018-09-18 10:30,18,2.648,2.651,2.648,2.651,5
NGQ19,2018-09-18 11:00,18,2.654,2.657,2.654,2.657,2
NGQ19,2018-09-18 12:30,18,2.654,2.654,2.649,2.649,3
NGQ19,2018-09-18 13:00,18,2.654,2.655,2.647,2.647,18
NGQ19,2018-09-18 13:30,18,2.653,2.655,2.653,2.655,3
NGQ19,2018-09-18 14:30,18,2.649,2.649,2.649,2.649,4
NGQ19,2018-09-19 02:30,19,2.648,2.648,2.648,2.648,1
NGQ19,2018-09-19 03:00,19,2.646,2.646,2.646,2.646,1
NGQ19,2018-09-19 06:30,19,2.653,2.653,2.651,2.651,2
NGQ19,2018-09-19 07:30,19,2.646,2.646,2.634,2.634,14
NGQ19,2018-09-19 08:00,19,2.633,2.636,2.627,2.629,373
NGQ19,2018-09-19 08:30,19,2.629,2.633,2.627,2.628,294
NGQ19,2018-09-19 09:00,19,2.631,2.639,2.629,2.636,168
NGQ19,2018-09-19 09:30,19,2.637,2.639,2.636,2.636,11
NGQ19,2018-09-19 10:00,19,2.636,2.64,2.636,2.64,10
NGQ19,2018-09-19 10:30,19,2.638,2.642,2.632,2.642,38
NGQ19,2018-09-19 11:00,19,2.641,2.644,2.64,2.641,56
NGQ19,2018-09-19 11:30,19,2.641,2.641,2.641,2.641,1
NGQ19,2018-09-19 12:30,19,2.641,2.641,2.641,2.641,2
NGQ19,2018-09-19 13:00,19,2.641,2.643,2.641,2.643,4
NGQ19,2018-09-19 13:30,19,2.641,2.641,2.64,2.64,10
NGQ19,2018-09-19 14:00,19,2.641,2.641,2.641,2.641,1
NGQ19,2018-09-19 15:30,19,2.642,2.642,2.642,2.642,1
NGQ19,2018-09-20 07:00,20,2.649,2.649,2.649,2.649,2
NGQ19,2018-09-20 07:30,20,2.641,2.646,2.639,2.646,16
NGQ19,2018-09-20 08:00,20,2.645,2.647,2.643,2.645,244
NGQ19,2018-09-20 08:30,20,2.645,2.648,2.643,2.643,111
NGQ19,2018-09-20 09:00,20,2.643,2.644,2.638,2.639,122
NGQ19,2018-09-20 09:30,20,2.644,2.653,2.644,2.651,23
NGQ19,2018-09-20 10:00,20,2.652,2.658,2.652,2.658,4
NGQ19,2018-09-20 10:30,20,2.659,2.666,2.659,2.666,2
NGQ19,2018-09-20 11:00,20,2.666,2.67,2.666,2.669,20
NGQ19,2018-09-20 11:30,20,2.67,2.67,2.67,2.67,1
NGQ19,2018-09-20 12:00,20,2.67,2.67,2.665,2.665,5
NGQ19,2018-09-20 12:30,20,2.671,2.673,2.67,2.673,8
NGQ19,2018-09-20 13:00,20,2.672,2.672,2.665,2.669,48
NGQ19,2018-09-20 13:30,20,2.663,2.669,2.662,2.663,112
NGQ19,2018-09-20 14:00,20,2.661,2.661,2.661,2.661,4
NGQ19,2018-09-20 14:30,20,2.661,2.662,2.656,2.656,16
NGQ19,2018-09-20 19:00,21,2.658,2.658,2.658,2.658,1
NGQ19,2018-09-20 22:00,21,2.665,2.665,2.665,2.665,5
NGQ19,2018-09-21 07:00,21,2.656,2.656,2.652,2.652,16
NGQ19,2018-09-21 07:30,21,2.658,2.659,2.658,2.659,10
NGQ19,2018-09-21 08:00,21,2.652,2.656,2.646,2.656,145
NGQ19,2018-09-21 08:30,21,2.658,2.662,2.657,2.657,40
NGQ19,2018-09-21 09:00,21,2.657,2.659,2.657,2.657,19
NGQ19,2018-09-21 09:30,21,2.657,2.659,2.657,2.659,40
NGQ19,2018-09-21 10:00,21,2.655,2.66,2.655,2.66,55
NGQ19,2018-09-21 10:30,21,2.66,2.66,2.658,2.659,5
NGQ19,2018-09-21 11:00,21,2.659,2.665,2.659,2.665,2
NGQ19,2018-09-21 11:30,21,2.663,2.664,2.662,2.664,5
NGQ19,2018-09-21 12:00,21,2.662,2.666,2.662,2.666,4
NGQ19,2018-09-21 12:30,21,2.666,2.666,2.665,2.665,3
NGQ19,2018-09-21 13:00,21,2.665,2.665,2.659,2.664,63
NGQ19,2018-09-21 13:30,21,2.661,2.661,2.661,2.661,1
NGQ19,2018-09-24 07:00,24,2.66,2.661,2.653,2.656,76
NGQ19,2018-09-24 07:30,24,2.658,2.664,2.655,2.66,110
NGQ19,2018-09-24 08:00,24,2.659,2.662,2.658,2.661,408
NGQ19,2018-09-24 08:30,24,2.662,2.671,2.659,2.668,88
NGQ19,2018-09-24 09:00,24,2.669,2.677,2.669,2.677,32
NGQ19,2018-09-24 09:30,24,2.677,2.678,2.66,2.66,57
NGQ19,2018-09-24 10:00,24,2.659,2.669,2.659,2.669,27
NGQ19,2018-09-24 11:00,24,2.668,2.67,2.668,2.668,40
NGQ19,2018-09-24 11:30,24,2.67,2.67,2.669,2.67,5
NGQ19,2018-09-24 12:00,24,2.67,2.67,2.667,2.669,3
NGQ19,2018-09-24 12:30,24,2.671,2.671,2.669,2.67,12
NGQ19,2018-09-24 13:00,24,2.669,2.671,2.669,2.67,36
NGQ19,2018-09-24 14:00,24,2.667,2.667,2.665,2.665,15
NGQ19,2018-09-25 04:30,25,2.666,2.666,2.666,2.666,1
NGQ19,2018-09-25 05:30,25,2.672,2.672,2.672,2.672,1
NGQ19,2018-09-25 06:00,25,2.672,2.673,2.672,2.673,5
NGQ19,2018-09-25 07:00,25,2.663,2.666,2.661,2.666,8
NGQ19,2018-09-25 07:30,25,2.663,2.664,2.663,2.664,2
NGQ19,2018-09-25 08:00,25,2.664,2.665,2.653,2.66,527
NGQ19,2018-09-25 08:30,25,2.657,2.662,2.656,2.659,53
NGQ19,2018-09-25 09:00,25,2.663,2.669,2.658,2.665,52
NGQ19,2018-09-25 09:30,25,2.667,2.667,2.662,2.662,50
NGQ19,2018-09-25 10:00,25,2.668,2.668,2.665,2.665,24
NGQ19,2018-09-25 10:30,25,2.664,2.664,2.664,2.664,11
NGQ19,2018-09-25 11:00,25,2.663,2.666,2.661,2.666,13
NGQ19,2018-09-25 11:30,25,2.669,2.669,2.669,2.669,1
NGQ19,2018-09-25 12:00,25,2.669,2.669,2.667,2.667,7
NGQ19,2018-09-25 12:30,25,2.668,2.67,2.666,2.67,3
NGQ19,2018-09-25 13:00,25,2.664,2.667,2.664,2.667,4
NGQ19,2018-09-25 13:30,25,2.666,2.666,2.663,2.663,2
NGQ19,2018-09-25 14:00,25,2.659,2.659,2.659,2.659,2
NGQ19,2018-09-25 15:00,25,2.662,2.662,2.662,2.662,1
NGQ19,2018-09-26 06:00,26,2.659,2.659,2.659,2.659,1
NGQ19,2018-09-26 07:00,26,2.667,2.667,2.667,2.667,1
NGQ19,2018-09-26 07:30,26,2.667,2.671,2.664,2.668,74
NGQ19,2018-09-26 08:00,26,2.668,2.669,2.656,2.657,633
NGQ19,2018-09-26 08:30,26,2.659,2.665,2.659,2.66,300
NGQ19,2018-09-26 09:00,26,2.663,2.668,2.663,2.667,70
NGQ19,2018-09-26 09:30,26,2.668,2.669,2.668,2.669,10
NGQ19,2018-09-26 10:00,26,2.669,2.672,2.666,2.67,44
NGQ19,2018-09-26 10:30,26,2.671,2.671,2.669,2.669,13
NGQ19,2018-09-26 11:00,26,2.67,2.671,2.669,2.671,11
NGQ19,2018-09-26 11:30,26,2.673,2.673,2.673,2.673,6
NGQ19,2018-09-26 12:00,26,2.667,2.668,2.657,2.658,106
NGQ19,2018-09-26 12:30,26,2.659,2.659,2.644,2.653,223
NGQ19,2018-09-26 13:00,26,2.652,2.673,2.652,2.673,98
NGQ19,2018-09-26 13:30,26,2.667,2.668,2.665,2.668,28
NGQ19,2018-09-26 14:00,26,2.668,2.668,2.668,2.668,1
NGQ19,2018-09-26 15:00,26,2.664,2.664,2.664,2.664,3
NGQ19,2018-09-26 17:00,27,2.66,2.66,2.66,2.66,1
NGQ19,2018-09-27 03:00,27,2.662,2.662,2.662,2.662,1
NGQ19,2018-09-27 06:30,27,2.662,2.666,2.662,2.666,18
NGQ19,2018-09-27 07:00,27,2.663,2.663,2.663,2.663,1
NGQ19,2018-09-27 07:30,27,2.671,2.672,2.669,2.669,41
NGQ19,2018-09-27 08:00,27,2.669,2.67,2.658,2.668,915
NGQ19,2018-09-27 08:30,27,2.667,2.671,2.667,2.671,39
NGQ19,2018-09-27 09:00,27,2.67,2.675,2.67,2.675,59
NGQ19,2018-09-27 09:30,27,2.675,2.688,2.674,2.676,49
NGQ19,2018-09-27 10:00,27,2.679,2.681,2.675,2.675,9
NGQ19,2018-09-27 10:30,27,2.674,2.676,2.674,2.676,8
NGQ19,2018-09-27 11:00,27,2.676,2.678,2.674,2.675,8
NGQ19,2018-09-27 12:30,27,2.67,2.673,2.668,2.673,15
NGQ19,2018-09-27 13:00,27,2.668,2.67,2.662,2.665,70
NGQ19,2018-09-27 13:30,27,2.665,2.665,2.661,2.661,24
NGQ19,2018-09-27 14:00,27,2.661,2.661,2.661,2.661,9
NGQ19,2018-09-27 14:30,27,2.664,2.664,2.659,2.659,15
NGQ19,2018-09-27 15:00,27,2.659,2.661,2.659,2.661,10
NGQ19,2018-09-28 05:30,28,2.659,2.668,2.659,2.668,33
NGQ19,2018-09-28 06:30,28,2.656,2.656,2.656,2.656,1
NGQ19,2018-09-28 07:00,28,2.653,2.653,2.643,2.643,64
NGQ19,2018-09-28 07:30,28,2.649,2.65,2.647,2.65,3
NGQ19,2018-09-28 08:00,28,2.652,2.653,2.652,2.653,29
NGQ19,2018-09-28 08:30,28,2.647,2.647,2.644,2.644,2
NGQ19,2018-09-28 09:00,28,2.648,2.648,2.648,2.648,1
NGQ19,2018-09-28 10:30,28,2.657,2.662,2.657,2.661,25
NGQ19,2018-09-28 11:00,28,2.66,2.665,2.659,2.659,172
NGQ19,2018-09-28 11:30,28,2.656,2.661,2.656,2.66,15
NGQ19,2018-09-28 12:00,28,2.661,2.661,2.661,2.661,2
NGQ19,2018-09-28 12:30,28,2.661,2.665,2.661,2.665,6
NGQ19,2018-09-28 13:00,28,2.669,2.678,2.667,2.673,65
NGQ19,2018-09-28 13:30,28,2.674,2.674,2.67,2.67,14
NGQ19,2018-09-28 14:00,28,2.673,2.673,2.667,2.667,16
NGQ19,2018-09-28 14:30,28,2.669,2.669,2.668,2.668,12
NGQ19,2018-10-01 04:00,1,2.684,2.684,2.684,2.684,1
NGQ19,2018-10-01 05:30,1,2.69,2.69,2.69,2.69,3
NGQ19,2018-10-01 06:00,1,2.69,2.692,2.688,2.688,14
NGQ19,2018-10-01 06:30,1,2.692,2.692,2.688,2.688,4
NGQ19,2018-10-01 07:00,1,2.69,2.693,2.689,2.689,6
NGQ19,2018-10-01 07:30,1,2.687,2.691,2.687,2.69,20
NGQ19,2018-10-01 08:00,1,2.689,2.692,2.688,2.692,6
NGQ19,2018-10-01 08:30,1,2.692,2.692,2.69,2.692,5
NGQ19,2018-10-01 09:00,1,2.689,2.689,2.686,2.686,5
NGQ19,2018-10-01 09:30,1,2.69,2.69,2.69,2.69,2
NGQ19,2018-10-01 10:30,1,2.691,2.695,2.691,2.691,30
NGQ19,2018-10-01 11:00,1,2.69,2.69,2.69,2.69,1
NGQ19,2018-10-01 11:30,1,2.691,2.693,2.69,2.693,15
NGQ19,2018-10-01 12:00,1,2.692,2.693,2.69,2.691,22
NGQ19,2018-10-01 12:30,1,2.691,2.691,2.69,2.69,10
NGQ19,2018-10-01 13:00,1,2.693,2.694,2.69,2.693,16
NGQ19,2018-10-01 13:30,1,2.694,2.695,2.693,2.695,18
NGQ19,2018-10-01 14:00,1,2.695,2.695,2.695,2.695,2
NGQ19,2018-10-01 14:30,1,2.695,2.695,2.693,2.693,23
NGQ19,2018-10-01 15:00,1,2.693,2.697,2.693,2.693,13
NGQ19,2018-10-01 15:30,1,2.693,2.693,2.692,2.692,3
NGQ19,2018-10-02 00:30,2,2.695,2.695,2.695,2.695,1
NGQ19,2018-10-02 04:00,2,2.699,2.699,2.693,2.693,5
NGQ19,2018-10-02 05:00,2,2.693,2.693,2.693,2.693,3
NGQ19,2018-10-02 05:30,2,2.693,2.693,2.693,2.693,1
NGQ19,2018-10-02 06:30,2,2.693,2.693,2.693,2.693,1
NGQ19,2018-10-02 07:00,2,2.694,2.695,2.691,2.691,7
NGQ19,2018-10-02 07:30,2,2.697,2.698,2.694,2.698,81
NGQ19,2018-10-02 08:00,2,2.698,2.704,2.695,2.701,239
NGQ19,2018-10-02 08:30,2,2.702,2.704,2.695,2.696,124
NGQ19,2018-10-02 09:00,2,2.697,2.7,2.696,2.7,203
NGQ19,2018-10-02 09:30,2,2.7,2.703,2.699,2.703,195
NGQ19,2018-10-02 10:00,2,2.703,2.711,2.703,2.709,186
NGQ19,2018-10-02 10:30,2,2.71,2.715,2.706,2.708,225
NGQ19,2018-10-02 11:00,2,2.708,2.708,2.708,2.708,7
NGQ19,2018-10-02 11:30,2,2.709,2.709,2.705,2.706,16
NGQ19,2018-10-02 12:00,2,2.71,2.71,2.708,2.708,106
NGQ19,2018-10-02 12:30,2,2.71,2.71,2.71,2.71,4
NGQ19,2018-10-02 13:00,2,2.711,2.717,2.711,2.715,20
NGQ19,2018-10-02 13:30,2,2.715,2.716,2.715,2.716,32
NGQ19,2018-10-02 14:00,2,2.71,2.711,2.71,2.71,8
NGQ19,2018-10-02 14:30,2,2.71,2.71,2.71,2.71,1
NGQ19,2018-10-02 15:30,2,2.713,2.713,2.713,2.713,1
NGQ19,2018-10-03 04:30,3,2.713,2.713,2.713,2.713,1
NGQ19,2018-10-03 06:00,3,2.718,2.718,2.718,2.718,1
NGQ19,2018-10-03 06:30,3,2.718,2.718,2.717,2.717,3
NGQ19,2018-10-03 07:00,3,2.721,2.721,2.718,2.719,7
NGQ19,2018-10-03 07:30,3,2.716,2.722,2.715,2.716,114
NGQ19,2018-10-03 08:00,3,2.715,2.717,2.708,2.715,62
NGQ19,2018-10-03 08:30,3,2.723,2.724,2.721,2.721,6
NGQ19,2018-10-03 09:00,3,2.723,2.729,2.721,2.727,48
NGQ19,2018-10-03 09:30,3,2.727,2.728,2.721,2.723,153
NGQ19,2018-10-03 10:00,3,2.723,2.725,2.722,2.724,88
NGQ19,2018-10-03 10:30,3,2.724,2.724,2.723,2.723,11
NGQ19,2018-10-03 11:00,3,2.726,2.726,2.726,2.726,1
NGQ19,2018-10-03 11:30,3,2.724,2.725,2.723,2.725,11
NGQ19,2018-10-03 12:00,3,2.721,2.725,2.721,2.725,8
NGQ19,2018-10-03 12:30,3,2.725,2.726,2.724,2.724,9
NGQ19,2018-10-03 13:00,3,2.727,2.732,2.726,2.729,76
NGQ19,2018-10-03 13:30,3,2.729,2.73,2.729,2.73,3
NGQ19,2018-10-03 14:00,3,2.725,2.728,2.725,2.727,5
NGQ19,2018-10-03 14:30,3,2.725,2.728,2.723,2.728,5
NGQ19,2018-10-03 15:00,3,2.728,2.728,2.727,2.727,17
NGQ19,2018-10-03 17:00,4,2.72,2.72,2.705,2.705,3
NGQ19,2018-10-04 00:00,4,2.721,2.721,2.721,2.721,1
NGQ19,2018-10-04 03:00,4,2.723,2.723,2.723,2.723,1
NGQ19,2018-10-04 06:00,4,2.727,2.727,2.727,2.727,1
NGQ19,2018-10-04 07:00,4,2.73,2.736,2.729,2.736,11
NGQ19,2018-10-04 07:30,4,2.733,2.733,2.725,2.725,15
NGQ19,2018-10-04 08:00,4,2.727,2.732,2.727,2.731,17
NGQ19,2018-10-04 08:30,4,2.731,2.731,2.713,2.72,66
NGQ19,2018-10-04 09:00,4,2.722,2.722,2.715,2.719,33
NGQ19,2018-10-04 09:30,4,2.707,2.719,2.707,2.719,8
NGQ19,2018-10-04 10:00,4,2.718,2.718,2.718,2.718,1
NGQ19,2018-10-04 10:30,4,2.718,2.724,2.715,2.716,8
NGQ19,2018-10-04 11:30,4,2.71,2.711,2.71,2.71,8
NGQ19,2018-10-04 12:00,4,2.715,2.718,2.715,2.718,2
NGQ19,2018-10-04 12:30,4,2.714,2.714,2.707,2.707,29
NGQ19,2018-10-04 13:00,4,2.716,2.732,2.715,2.731,65
NGQ19,2018-10-04 13:30,4,2.732,2.732,2.73,2.732,6
NGQ19,2018-10-04 14:00,4,2.732,2.732,2.729,2.729,6
NGQ19,2018-10-04 14:30,4,2.731,2.731,2.731,2.731,5
NGQ19,2018-10-04 15:00,4,2.728,2.728,2.727,2.727,2
NGQ19,2018-10-05 01:00,5,2.737,2.737,2.737,2.737,2
NGQ19,2018-10-05 03:00,5,2.737,2.737,2.736,2.736,8
NGQ19,2018-10-05 03:30,5,2.74,2.74,2.74,2.74,1
NGQ19,2018-10-05 04:00,5,2.739,2.739,2.734,2.734,8
NGQ19,2018-10-05 04:30,5,2.736,2.736,2.736,2.736,1
NGQ19,2018-10-05 05:00,5,2.741,2.741,2.741,2.741,1
NGQ19,2018-10-05 06:00,5,2.736,2.736,2.735,2.735,5
NGQ19,2018-10-05 07:00,5,2.738,2.746,2.737,2.742,16
NGQ19,2018-10-05 07:30,5,2.743,2.743,2.731,2.734,126
NGQ19,2018-10-05 08:00,5,2.734,2.738,2.734,2.736,39
NGQ19,2018-10-05 08:30,5,2.736,2.736,2.724,2.726,34
NGQ19,2018-10-05 09:00,5,2.728,2.73,2.721,2.722,44
NGQ19,2018-10-05 09:30,5,2.722,2.729,2.722,2.729,32
NGQ19,2018-10-05 10:00,5,2.729,2.729,2.729,2.729,8
NGQ19,2018-10-05 10:30,5,2.729,2.733,2.729,2.732,29
NGQ19,2018-10-05 11:00,5,2.732,2.732,2.73,2.732,21
NGQ19,2018-10-05 11:30,5,2.734,2.734,2.734,2.734,2
NGQ19,2018-10-05 12:00,5,2.729,2.729,2.729,2.729,1
NGQ19,2018-10-05 12:30,5,2.722,2.727,2.72,2.726,28
NGQ19,2018-10-05 13:00,5,2.727,2.735,2.727,2.734,93
NGQ19,2018-10-05 13:30,5,2.734,2.734,2.729,2.729,32
NGQ19,2018-10-05 14:30,5,2.733,2.733,2.731,2.731,17
NGQ19,2018-10-08 03:00,8,2.747,2.747,2.747,2.747,1
NGQ19,2018-10-08 04:00,8,2.748,2.748,2.748,2.748,1
NGQ19,2018-10-08 06:00,8,2.749,2.754,2.746,2.746,13
NGQ19,2018-10-08 07:00,8,2.748,2.755,2.746,2.755,33
NGQ19,2018-10-08 07:30,8,2.751,2.751,2.746,2.748,5
NGQ19,2018-10-08 08:00,8,2.749,2.757,2.749,2.756,39
NGQ19,2018-10-08 08:30,8,2.76,2.761,2.756,2.761,28
NGQ19,2018-10-08 09:00,8,2.762,2.762,2.756,2.757,27
NGQ19,2018-10-08 09:30,8,2.756,2.757,2.756,2.757,45
NGQ19,2018-10-08 10:00,8,2.756,2.756,2.754,2.755,4
NGQ19,2018-10-08 10:30,8,2.754,2.757,2.752,2.752,14
NGQ19,2018-10-08 11:00,8,2.752,2.753,2.75,2.75,21
NGQ19,2018-10-08 11:30,8,2.751,2.751,2.748,2.751,13
NGQ19,2018-10-08 12:00,8,2.75,2.75,2.747,2.748,67
NGQ19,2018-10-08 12:30,8,2.75,2.751,2.749,2.751,491
NGQ19,2018-10-08 13:00,8,2.754,2.76,2.754,2.758,50
NGQ19,2018-10-08 13:30,8,2.753,2.753,2.752,2.752,2
NGQ19,2018-10-08 14:00,8,2.753,2.753,2.753,2.753,1
NGQ19,2018-10-08 14:30,8,2.756,2.757,2.753,2.757,20
NGQ19,2018-10-08 15:00,8,2.757,2.757,2.757,2.757,2
NGQ19,2018-10-08 15:30,8,2.756,2.756,2.756,2.756,8
NGQ19,2018-10-09 02:00,9,2.76,2.76,2.753,2.753,13
NGQ19,2018-10-09 02:30,9,2.758,2.758,2.752,2.752,17
NGQ19,2018-10-09 03:30,9,2.759,2.759,2.758,2.758,8
NGQ19,2018-10-09 04:30,9,2.762,2.765,2.762,2.763,16
NGQ19,2018-10-09 05:00,9,2.762,2.762,2.762,2.762,1
NGQ19,2018-10-09 05:30,9,2.765,2.765,2.759,2.76,10
NGQ19,2018-10-09 06:00,9,2.76,2.76,2.758,2.758,8
NGQ19,2018-10-09 06:30,9,2.76,2.762,2.755,2.756,22
NGQ19,2018-10-09 07:00,9,2.757,2.76,2.754,2.757,29
NGQ19,2018-10-09 07:30,9,2.757,2.757,2.745,2.751,27
NGQ19,2018-10-09 08:00,9,2.751,2.753,2.749,2.753,42
NGQ19,2018-10-09 08:30,9,2.753,2.753,2.748,2.749,36
NGQ19,2018-10-09 09:00,9,2.746,2.749,2.746,2.747,21
NGQ19,2018-10-09 09:30,9,2.748,2.753,2.748,2.752,51
NGQ19,2018-10-09 10:00,9,2.755,2.755,2.749,2.749,26
NGQ19,2018-10-09 10:30,9,2.747,2.747,2.741,2.745,11
NGQ19,2018-10-09 11:00,9,2.747,2.753,2.747,2.75,61
NGQ19,2018-10-09 11:30,9,2.751,2.755,2.751,2.755,2
NGQ19,2018-10-09 12:00,9,2.752,2.752,2.746,2.748,110
NGQ19,2018-10-09 12:30,9,2.75,2.752,2.747,2.751,163
NGQ19,2018-10-09 13:00,9,2.752,2.757,2.751,2.756,123
NGQ19,2018-10-09 13:30,9,2.756,2.756,2.756,2.756,2
NGQ19,2018-10-09 14:00,9,2.755,2.755,2.755,2.755,1
NGQ19,2018-10-09 14:30,9,2.756,2.758,2.756,2.757,22
NGQ19,2018-10-09 17:00,10,2.764,2.765,2.764,2.765,5
NGQ19,2018-10-09 21:30,10,2.765,2.765,2.765,2.765,1
NGQ19,2018-10-09 22:00,10,2.765,2.765,2.765,2.765,3
NGQ19,2018-10-09 22:30,10,2.765,2.765,2.765,2.765,3
NGQ19,2018-10-10 00:00,10,2.765,2.765,2.765,2.765,3
NGQ19,2018-10-10 02:00,10,2.766,2.77,2.766,2.767,18
NGQ19,2018-10-10 02:30,10,2.765,2.765,2.756,2.762,30
NGQ19,2018-10-10 04:30,10,2.765,2.765,2.764,2.764,8
NGQ19,2018-10-10 05:30,10,2.773,2.775,2.773,2.774,19
NGQ19,2018-10-10 06:00,10,2.771,2.777,2.771,2.772,16
NGQ19,2018-10-10 07:00,10,2.769,2.769,2.76,2.762,73
NGQ19,2018-10-10 07:30,10,2.761,2.761,2.749,2.761,33
NGQ19,2018-10-10 08:00,10,2.76,2.764,2.755,2.764,22
NGQ19,2018-10-10 08:30,10,2.762,2.767,2.756,2.758,34
NGQ19,2018-10-10 09:00,10,2.758,2.759,2.751,2.753,27
NGQ19,2018-10-10 09:30,10,2.757,2.757,2.754,2.754,2
NGQ19,2018-10-10 10:00,10,2.744,2.744,2.739,2.743,91
NGQ19,2018-10-10 10:30,10,2.75,2.753,2.75,2.753,10
NGQ19,2018-10-10 11:00,10,2.751,2.754,2.751,2.754,10
NGQ19,2018-10-10 11:30,10,2.743,2.743,2.743,2.743,2
NGQ19,2018-10-10 12:00,10,2.749,2.749,2.749,2.749,3
NGQ19,2018-10-10 12:30,10,2.753,2.754,2.752,2.754,3
NGQ19,2018-10-10 13:00,10,2.751,2.754,2.749,2.753,211
NGQ19,2018-10-10 13:30,10,2.752,2.752,2.751,2.752,16
NGQ19,2018-10-10 14:00,10,2.75,2.75,2.75,2.75,6
NGQ19,2018-10-10 14:30,10,2.744,2.744,2.744,2.744,1
NGQ19,2018-10-10 15:00,10,2.75,2.75,2.75,2.75,3
NGQ19,2018-10-11 00:00,11,2.759,2.759,2.759,2.759,2
NGQ19,2018-10-11 01:30,11,2.76,2.765,2.759,2.759,36
NGQ19,2018-10-11 07:30,11,2.742,2.746,2.739,2.739,6
NGQ19,2018-10-11 08:00,11,2.742,2.746,2.741,2.741,21
NGQ19,2018-10-11 08:30,11,2.742,2.745,2.741,2.743,39
NGQ19,2018-10-11 09:30,11,2.742,2.752,2.742,2.752,41
NGQ19,2018-10-11 10:00,11,2.754,2.754,2.739,2.739,113
NGQ19,2018-10-11 10:30,11,2.74,2.74,2.732,2.732,18
NGQ19,2018-10-11 11:00,11,2.734,2.738,2.734,2.735,185
NGQ19,2018-10-11 11:30,11,2.734,2.734,2.73,2.732,61
NGQ19,2018-10-11 12:00,11,2.734,2.74,2.734,2.739,62
NGQ19,2018-10-11 12:30,11,2.743,2.744,2.743,2.744,2
NGQ19,2018-10-11 13:00,11,2.757,2.762,2.757,2.762,76
NGQ19,2018-10-11 13:30,11,2.758,2.758,2.758,2.758,1
NGQ19,2018-10-11 14:00,11,2.759,2.76,2.759,2.76,13
NGQ19,2018-10-11 14:30,11,2.757,2.762,2.757,2.761,5
NGQ19,2018-10-11 15:00,11,2.756,2.756,2.756,2.756,3
NGQ19,2018-10-11 15:30,11,2.761,2.764,2.761,2.764,3
NGQ19,2018-10-12 00:00,12,2.771,2.771,2.771,2.771,1
NGQ19,2018-10-12 01:00,12,2.772,2.772,2.772,2.772,2
NGQ19,2018-10-12 01:30,12,2.769,2.769,2.768,2.768,2
NGQ19,2018-10-12 02:00,12,2.771,2.771,2.771,2.771,2
NGQ19,2018-10-12 03:30,12,2.769,2.776,2.766,2.772,17
NGQ19,2018-10-12 04:30,12,2.771,2.771,2.77,2.77,8
NGQ19,2018-10-12 05:00,12,2.778,2.778,2.778,2.778,1
NGQ19,2018-10-12 06:00,12,2.772,2.772,2.771,2.771,9
NGQ19,2018-10-12 07:30,12,2.763,2.769,2.763,2.769,61
NGQ19,2018-10-12 08:00,12,2.77,2.771,2.759,2.759,269
NGQ19,2018-10-12 08:30,12,2.76,2.763,2.746,2.75,194
NGQ19,2018-10-12 09:00,12,2.749,2.749,2.739,2.744,145
NGQ19,2018-10-12 09:30,12,2.743,2.754,2.743,2.75,106
NGQ19,2018-10-12 10:00,12,2.747,2.75,2.743,2.75,24
NGQ19,2018-10-12 10:30,12,2.749,2.756,2.749,2.756,20
NGQ19,2018-10-12 11:00,12,2.751,2.751,2.751,2.751,1
NGQ19,2018-10-12 11:30,12,2.753,2.753,2.751,2.751,5
NGQ19,2018-10-12 12:00,12,2.754,2.754,2.754,2.754,1
NGQ19,2018-10-12 12:30,12,2.759,2.762,2.759,2.762,2
NGQ19,2018-10-12 13:00,12,2.764,2.764,2.756,2.756,3
NGQ19,2018-10-12 13:30,12,2.755,2.755,2.753,2.753,13
NGQ19,2018-10-12 14:00,12,2.753,2.753,2.751,2.751,9
NGQ19,2018-10-12 14:30,12,2.749,2.749,2.749,2.749,1
NGQ19,2018-10-12 15:00,12,2.751,2.756,2.751,2.755,38
NGQ19,2018-10-15 01:30,15,2.754,2.754,2.754,2.754,1
NGQ19,2018-10-15 02:30,15,2.765,2.765,2.765,2.765,1
NGQ19,2018-10-15 06:00,15,2.773,2.773,2.773,2.773,8
NGQ19,2018-10-15 07:30,15,2.77,2.771,2.758,2.764,34
NGQ19,2018-10-15 08:00,15,2.766,2.767,2.76,2.763,25
NGQ19,2018-10-15 08:30,15,2.762,2.764,2.76,2.76,13
NGQ19,2018-10-15 09:00,15,2.758,2.761,2.758,2.761,16
NGQ19,2018-10-15 09:30,15,2.762,2.764,2.76,2.761,38
NGQ19,2018-10-15 10:00,15,2.761,2.764,2.759,2.76,14
NGQ19,2018-10-15 10:30,15,2.759,2.761,2.758,2.76,9
NGQ19,2018-10-15 11:30,15,2.757,2.762,2.756,2.762,17
NGQ19,2018-10-15 12:00,15,2.763,2.764,2.763,2.764,3
NGQ19,2018-10-15 12:30,15,2.764,2.767,2.764,2.766,8
NGQ19,2018-10-15 13:00,15,2.765,2.766,2.761,2.763,26
NGQ19,2018-10-15 13:30,15,2.765,2.765,2.765,2.765,7
NGQ19,2018-10-15 14:00,15,2.766,2.766,2.765,2.765,9
NGQ19,2018-10-15 14:30,15,2.764,2.766,2.761,2.766,14
NGQ19,2018-10-15 15:00,15,2.767,2.767,2.767,2.767,4
NGQ19,2018-10-15 22:00,16,2.773,2.773,2.772,2.772,2
NGQ19,2018-10-16 03:00,16,2.767,2.767,2.764,2.764,2
NGQ19,2018-10-16 06:00,16,2.767,2.767,2.762,2.762,8
NGQ19,2018-10-16 06:30,16,2.765,2.768,2.765,2.768,3
NGQ19,2018-10-16 07:30,16,2.756,2.762,2.756,2.762,3
NGQ19,2018-10-16 08:00,16,2.756,2.76,2.753,2.758,28
NGQ19,2018-10-16 08:30,16,2.752,2.752,2.751,2.752,4
NGQ19,2018-10-16 09:00,16,2.756,2.758,2.756,2.758,10
NGQ19,2018-10-16 09:30,16,2.756,2.76,2.755,2.76,8
NGQ19,2018-10-16 10:30,16,2.764,2.769,2.76,2.769,24
NGQ19,2018-10-16 11:00,16,2.767,2.769,2.765,2.769,37
NGQ19,2018-10-16 11:30,16,2.766,2.766,2.766,2.766,1
NGQ19,2018-10-16 12:00,16,2.765,2.765,2.761,2.761,13
NGQ19,2018-10-16 12:30,16,2.764,2.77,2.763,2.767,262
NGQ19,2018-10-16 13:00,16,2.768,2.774,2.765,2.77,339
NGQ19,2018-10-16 13:30,16,2.772,2.772,2.772,2.772,1
NGQ19,2018-10-16 14:00,16,2.768,2.768,2.768,2.768,1
NGQ19,2018-10-16 14:30,16,2.771,2.771,2.771,2.771,8
NGQ19,2018-10-16 15:00,16,2.767,2.767,2.764,2.766,10
NGQ19,2018-10-17 04:30,17,2.777,2.777,2.771,2.775,18
NGQ19,2018-10-17 06:30,17,2.77,2.77,2.767,2.767,8
NGQ19,2018-10-17 07:30,17,2.771,2.771,2.771,2.771,7
NGQ19,2018-10-17 08:00,17,2.771,2.772,2.768,2.771,32
NGQ19,2018-10-17 08:30,17,2.772,2.773,2.769,2.773,14
NGQ19,2018-10-17 09:00,17,2.769,2.77,2.769,2.769,7
NGQ19,2018-10-17 09:30,17,2.766,2.767,2.763,2.767,61
NGQ19,2018-10-17 10:00,17,2.769,2.769,2.769,2.769,10
NGQ19,2018-10-17 10:30,17,2.767,2.767,2.767,2.767,1
NGQ19,2018-10-17 11:00,17,2.768,2.768,2.767,2.767,2
NGQ19,2018-10-17 12:00,17,2.768,2.768,2.764,2.765,9
NGQ19,2018-10-17 12:30,17,2.767,2.767,2.764,2.765,9
NGQ19,2018-10-17 13:00,17,2.764,2.771,2.764,2.771,86
NGQ19,2018-10-17 13:30,17,2.771,2.771,2.765,2.765,30
NGQ19,2018-10-17 14:00,17,2.764,2.766,2.763,2.763,17
NGQ19,2018-10-17 14:30,17,2.764,2.764,2.764,2.764,1
NGQ19,2018-10-17 15:00,17,2.762,2.762,2.762,2.762,1
NGQ19,2018-10-18 06:00,18,2.766,2.766,2.766,2.766,1
NGQ19,2018-10-18 06:30,18,2.764,2.764,2.764,2.764,2
NGQ19,2018-10-18 07:00,18,2.759,2.759,2.759,2.759,1
NGQ19,2018-10-18 07:30,18,2.754,2.754,2.753,2.754,6
NGQ19,2018-10-18 08:00,18,2.749,2.751,2.749,2.751,20
NGQ19,2018-10-18 08:30,18,2.747,2.747,2.747,2.747,1
NGQ19,2018-10-18 09:00,18,2.748,2.757,2.748,2.753,37
NGQ19,2018-10-18 09:30,18,2.753,2.757,2.742,2.754,19
NGQ19,2018-10-18 10:00,18,2.754,2.754,2.746,2.746,9
NGQ19,2018-10-18 10:30,18,2.746,2.746,2.745,2.746,6
NGQ19,2018-10-18 11:00,18,2.744,2.744,2.741,2.741,3
NGQ19,2018-10-18 12:00,18,2.742,2.75,2.739,2.75,29
NGQ19,2018-10-18 12:30,18,2.749,2.749,2.749,2.749,1
NGQ19,2018-10-18 13:00,18,2.738,2.751,2.737,2.751,34
NGQ19,2018-10-18 13:30,18,2.751,2.751,2.746,2.746,56
NGQ19,2018-10-18 14:30,18,2.752,2.752,2.752,2.752,1
NGQ19,2018-10-18 15:00,18,2.75,2.75,2.75,2.75,2
NGQ19,2018-10-18 23:00,19,2.753,2.753,2.753,2.753,1
NGQ19,2018-10-19 01:30,19,2.755,2.755,2.751,2.751,9
NGQ19,2018-10-19 02:00,19,2.753,2.753,2.753,2.753,1
NGQ19,2018-10-19 02:30,19,2.749,2.749,2.733,2.733,11
NGQ19,2018-10-19 04:30,19,2.744,2.744,2.744,2.744,1
NGQ19,2018-10-19 05:00,19,2.739,2.739,2.739,2.739,1
NGQ19,2018-10-19 05:30,19,2.738,2.746,2.737,2.746,12
NGQ19,2018-10-19 06:00,19,2.741,2.741,2.739,2.739,2
NGQ19,2018-10-19 06:30,19,2.739,2.74,2.736,2.738,25
NGQ19,2018-10-19 07:00,19,2.738,2.739,2.736,2.739,12
NGQ19,2018-10-19 07:30,19,2.739,2.739,2.739,2.739,1
NGQ19,2018-10-19 08:00,19,2.739,2.739,2.736,2.736,49
NGQ19,2018-10-19 08:30,19,2.735,2.752,2.734,2.752,19
NGQ19,2018-10-19 09:00,19,2.751,2.753,2.751,2.752,22
NGQ19,2018-10-19 09:30,19,2.751,2.751,2.745,2.747,26
NGQ19,2018-10-19 10:00,19,2.748,2.748,2.745,2.747,8
NGQ19,2018-10-19 10:30,19,2.748,2.75,2.748,2.749,5
NGQ19,2018-10-19 11:00,19,2.75,2.75,2.75,2.75,1
NGQ19,2018-10-19 11:30,19,2.748,2.748,2.743,2.748,15
NGQ19,2018-10-19 12:00,19,2.747,2.747,2.747,2.747,1
NGQ19,2018-10-19 12:30,19,2.751,2.752,2.751,2.752,15
NGQ19,2018-10-19 13:00,19,2.754,2.765,2.754,2.764,28
NGQ19,2018-10-19 13:30,19,2.761,2.761,2.761,2.761,20
NGQ19,2018-10-19 14:00,19,2.757,2.757,2.757,2.757,1
NGQ19,2018-10-19 14:30,19,2.759,2.759,2.758,2.758,2
NGQ19,2018-10-19 15:00,19,2.755,2.757,2.754,2.757,68
NGQ19,2018-10-21 17:30,22,2.752,2.752,2.752,2.752,4
NGQ19,2018-10-22 02:30,22,2.756,2.756,2.756,2.756,1
NGQ19,2018-10-22 03:30,22,2.76,2.76,2.759,2.759,17
NGQ19,2018-10-22 04:00,22,2.759,2.759,2.752,2.752,9
NGQ19,2018-10-22 04:30,22,2.754,2.754,2.752,2.752,7
NGQ19,2018-10-22 06:00,22,2.753,2.753,2.753,2.753,2
NGQ19,2018-10-22 07:00,22,2.754,2.755,2.743,2.746,44
NGQ19,2018-10-22 07:30,22,2.746,2.747,2.746,2.747,3
NGQ19,2018-10-22 08:00,22,2.747,2.747,2.74,2.744,22
NGQ19,2018-10-22 09:00,22,2.74,2.742,2.74,2.742,4
NGQ19,2018-10-22 09:30,22,2.739,2.742,2.739,2.742,4
NGQ19,2018-10-22 10:00,22,2.739,2.739,2.739,2.739,4
NGQ19,2018-10-22 10:30,22,2.738,2.738,2.737,2.737,8
NGQ19,2018-10-22 11:00,22,2.737,2.742,2.737,2.742,11
NGQ19,2018-10-22 11:30,22,2.737,2.737,2.737,2.737,4
NGQ19,2018-10-22 12:00,22,2.736,2.739,2.734,2.736,16
NGQ19,2018-10-22 12:30,22,2.742,2.742,2.741,2.742,13
NGQ19,2018-10-22 13:00,22,2.735,2.743,2.735,2.743,38
NGQ19,2018-10-22 13:30,22,2.743,2.743,2.737,2.739,19
NGQ19,2018-10-22 14:00,22,2.735,2.735,2.734,2.734,33
NGQ19,2018-10-22 14:30,22,2.735,2.735,2.735,2.735,4
NGQ19,2018-10-22 15:00,22,2.736,2.736,2.736,2.736,2
NGQ19,2018-10-23 00:30,23,2.745,2.745,2.745,2.745,1
NGQ19,2018-10-23 01:00,23,2.737,2.737,2.737,2.737,1
NGQ19,2018-10-23 06:30,23,2.735,2.735,2.735,2.735,10
NGQ19,2018-10-23 07:00,23,2.735,2.735,2.735,2.735,10
NGQ19,2018-10-23 07:30,23,2.739,2.739,2.739,2.739,1
NGQ19,2018-10-23 08:00,23,2.742,2.746,2.736,2.746,48
NGQ19,2018-10-23 08:30,23,2.754,2.756,2.754,2.756,23
NGQ19,2018-10-23 09:00,23,2.751,2.759,2.751,2.755,53
NGQ19,2018-10-23 09:30,23,2.755,2.755,2.753,2.753,8
NGQ19,2018-10-23 10:00,23,2.757,2.757,2.756,2.756,16
NGQ19,2018-10-23 10:30,23,2.753,2.754,2.751,2.752,7
NGQ19,2018-10-23 11:00,23,2.754,2.756,2.754,2.756,27
NGQ19,2018-10-23 11:30,23,2.756,2.757,2.756,2.756,62
NGQ19,2018-10-23 12:00,23,2.757,2.758,2.756,2.758,8
NGQ19,2018-10-23 13:00,23,2.758,2.761,2.756,2.757,18
NGQ19,2018-10-23 13:30,23,2.759,2.76,2.759,2.76,7
NGQ19,2018-10-23 14:00,23,2.759,2.759,2.759,2.759,48
NGQ19,2018-10-23 14:30,23,2.758,2.76,2.758,2.76,61
NGQ19,2018-10-23 22:00,24,2.762,2.762,2.762,2.762,2
NGQ19,2018-10-24 01:00,24,2.759,2.759,2.759,2.759,1
NGQ19,2018-10-24 02:30,24,2.761,2.761,2.761,2.761,1
NGQ19,2018-10-24 05:30,24,2.746,2.746,2.744,2.744,2
NGQ19,2018-10-24 06:30,24,2.747,2.747,2.743,2.743,5
NGQ19,2018-10-24 07:30,24,2.749,2.76,2.749,2.76,18
NGQ19,2018-10-24 08:00,24,2.76,2.763,2.759,2.761,57
NGQ19,2018-10-24 08:30,24,2.76,2.76,2.757,2.757,2
NGQ19,2018-10-24 09:00,24,2.754,2.756,2.75,2.75,16
NGQ19,2018-10-24 09:30,24,2.75,2.75,2.747,2.75,135
NGQ19,2018-10-24 10:00,24,2.75,2.751,2.749,2.749,38
NGQ19,2018-10-24 10:30,24,2.744,2.75,2.744,2.75,6
NGQ19,2018-10-24 11:00,24,2.745,2.745,2.745,2.745,4
NGQ19,2018-10-24 11:30,24,2.74,2.74,2.739,2.739,36
NGQ19,2018-10-24 12:00,24,2.739,2.74,2.737,2.737,106
NGQ19,2018-10-24 12:30,24,2.739,2.74,2.739,2.74,4
NGQ19,2018-10-24 13:00,24,2.74,2.744,2.734,2.734,24
NGQ19,2018-10-24 13:30,24,2.74,2.74,2.74,2.74,6
NGQ19,2018-10-24 14:30,24,2.74,2.745,2.74,2.743,7
NGQ19,2018-10-24 15:00,24,2.743,2.743,2.743,2.743,1
NGQ19,2018-10-24 15:30,24,2.743,2.743,2.743,2.743,2
NGQ19,2018-10-24 18:00,25,2.739,2.739,2.739,2.739,1
NGQ19,2018-10-25 00:30,25,2.736,2.736,2.736,2.736,1
NGQ19,2018-10-25 04:00,25,2.738,2.738,2.738,2.738,1
NGQ19,2018-10-25 05:30,25,2.735,2.735,2.735,2.735,1
NGQ19,2018-10-25 07:00,25,2.735,2.735,2.735,2.735,1
NGQ19,2018-10-25 08:00,25,2.738,2.74,2.733,2.733,31
NGQ19,2018-10-25 08:30,25,2.731,2.735,2.73,2.735,36
NGQ19,2018-10-25 09:00,25,2.73,2.73,2.728,2.728,4
NGQ19,2018-10-25 09:30,25,2.727,2.74,2.722,2.722,17
NGQ19,2018-10-25 10:00,25,2.733,2.733,2.733,2.733,1
NGQ19,2018-10-25 10:30,25,2.729,2.73,2.729,2.73,4
NGQ19,2018-10-25 11:00,25,2.729,2.729,2.729,2.729,1
NGQ19,2018-10-25 11:30,25,2.73,2.73,2.73,2.73,2
NGQ19,2018-10-25 12:00,25,2.731,2.732,2.731,2.732,9
NGQ19,2018-10-25 12:30,25,2.728,2.728,2.726,2.726,10
NGQ19,2018-10-25 13:00,25,2.725,2.725,2.722,2.722,3
NGQ19,2018-10-25 13:30,25,2.723,2.723,2.723,2.723,1
NGQ19,2018-10-25 15:00,25,2.719,2.719,2.719,2.719,3
NGQ19,2018-10-26 02:30,26,2.712,2.712,2.712,2.712,1
NGQ19,2018-10-26 03:00,26,2.713,2.713,2.713,2.713,1
NGQ19,2018-10-26 04:30,26,2.704,2.704,2.704,2.704,1
NGQ19,2018-10-26 06:00,26,2.705,2.708,2.705,2.708,8
NGQ19,2018-10-26 07:00,26,2.698,2.71,2.698,2.71,19
NGQ19,2018-10-26 07:30,26,2.705,2.705,2.705,2.705,1
NGQ19,2018-10-26 08:00,26,2.701,2.703,2.698,2.701,50
NGQ19,2018-10-26 08:30,26,2.696,2.696,2.696,2.696,2
NGQ19,2018-10-26 09:00,26,2.695,2.696,2.691,2.691,16
NGQ19,2018-10-26 09:30,26,2.691,2.699,2.691,2.698,23
NGQ19,2018-10-26 10:00,26,2.699,2.699,2.699,2.699,1
NGQ19,2018-10-26 10:30,26,2.704,2.705,2.7,2.7,13
NGQ19,2018-10-26 11:00,26,2.702,2.702,2.699,2.699,5
NGQ19,2018-10-26 11:30,26,2.698,2.706,2.697,2.701,50
NGQ19,2018-10-26 12:00,26,2.702,2.706,2.702,2.702,8
NGQ19,2018-10-26 12:30,26,2.701,2.701,2.699,2.7,7
NGQ19,2018-10-26 13:00,26,2.702,2.713,2.7,2.712,55
NGQ19,2018-10-26 13:30,26,2.711,2.711,2.711,2.711,1
NGQ19,2018-10-26 14:30,26,2.713,2.716,2.713,2.716,12
NGQ19,2018-10-26 15:00,26,2.717,2.717,2.717,2.717,1
NGQ19,2018-10-26 15:30,26,2.714,2.714,2.714,2.714,1
NGQ19,2018-10-29 01:30,29,2.69,2.69,2.69,2.69,1
NGQ19,2018-10-29 04:30,29,2.685,2.685,2.684,2.684,3
NGQ19,2018-10-29 05:30,29,2.69,2.69,2.69,2.69,1
NGQ19,2018-10-29 06:00,29,2.683,2.683,2.683,2.683,1
NGQ19,2018-10-29 06:30,29,2.691,2.693,2.691,2.693,4
NGQ19,2018-10-29 07:30,29,2.693,2.693,2.69,2.692,9
NGQ19,2018-10-29 08:00,29,2.69,2.696,2.674,2.689,22
NGQ19,2018-10-29 08:30,29,2.691,2.692,2.687,2.69,122
NGQ19,2018-10-29 09:00,29,2.69,2.702,2.69,2.702,13
NGQ19,2018-10-29 09:30,29,2.704,2.704,2.704,2.704,2
NGQ19,2018-10-29 10:00,29,2.706,2.712,2.706,2.706,13
NGQ19,2018-10-29 10:30,29,2.707,2.71,2.707,2.71,10
NGQ19,2018-10-29 11:00,29,2.704,2.704,2.699,2.7,9
NGQ19,2018-10-29 11:30,29,2.708,2.708,2.708,2.708,2
NGQ19,2018-10-29 12:00,29,2.707,2.707,2.706,2.707,4
NGQ19,2018-10-29 12:30,29,2.703,2.707,2.7,2.707,19
NGQ19,2018-10-29 13:00,29,2.706,2.715,2.706,2.714,61
NGQ19,2018-10-29 13:30,29,2.715,2.715,2.712,2.712,13
NGQ19,2018-10-29 14:00,29,2.713,2.713,2.71,2.71,3
NGQ19,2018-10-29 14:30,29,2.712,2.713,2.708,2.708,20
NGQ19,2018-10-29 15:00,29,2.712,2.713,2.712,2.713,45
NGQ19,2018-10-29 15:30,29,2.707,2.707,2.707,2.707,4
NGQ19,2018-10-30 02:30,30,2.707,2.707,2.707,2.707,1
NGQ19,2018-10-30 07:00,30,2.715,2.715,2.715,2.715,1
NGQ19,2018-10-30 07:30,30,2.724,2.725,2.724,2.725,9
NGQ19,2018-10-30 08:00,30,2.725,2.734,2.725,2.731,65
NGQ19,2018-10-30 08:30,30,2.727,2.731,2.724,2.724,25
NGQ19,2018-10-30 09:00,30,2.727,2.728,2.725,2.725,19
NGQ19,2018-10-30 09:30,30,2.725,2.726,2.72,2.72,65
NGQ19,2018-10-30 10:00,30,2.716,2.716,2.716,2.716,1
NGQ19,2018-10-30 10:30,30,2.717,2.717,2.711,2.711,25
NGQ19,2018-10-30 11:00,30,2.711,2.714,2.711,2.714,6
NGQ19,2018-10-30 11:30,30,2.712,2.712,2.71,2.712,17
NGQ19,2018-10-30 12:00,30,2.71,2.71,2.704,2.704,13
NGQ19,2018-10-30 12:30,30,2.704,2.709,2.7,2.707,81
NGQ19,2018-10-30 13:00,30,2.707,2.712,2.704,2.704,44
NGQ19,2018-10-30 13:30,30,2.703,2.718,2.703,2.714,218
NGQ19,2018-10-30 14:00,30,2.712,2.715,2.712,2.715,9
NGQ19,2018-10-30 14:30,30,2.715,2.715,2.715,2.715,1
NGQ19,2018-10-30 15:30,30,2.716,2.716,2.715,2.715,2
NGQ19,2018-10-30 18:00,31,2.709,2.712,2.709,2.712,3
NGQ19,2018-10-30 20:30,31,2.705,2.705,2.7,2.7,8
NGQ19,2018-10-31 01:30,31,2.725,2.725,2.725,2.725,1
NGQ19,2018-10-31 02:30,31,2.716,2.717,2.716,2.717,2
NGQ19,2018-10-31 06:00,31,2.716,2.716,2.71,2.715,11
NGQ19,2018-10-31 07:00,31,2.716,2.723,2.711,2.723,15
NGQ19,2018-10-31 07:30,31,2.724,2.725,2.719,2.719,12
NGQ19,2018-10-31 08:00,31,2.72,2.721,2.718,2.721,13
NGQ19,2018-10-31 08:30,31,2.721,2.723,2.719,2.721,51
NGQ19,2018-10-31 09:00,31,2.723,2.723,2.715,2.715,19
NGQ19,2018-10-31 11:30,31,2.728,2.728,2.721,2.722,21
NGQ19,2018-10-31 12:00,31,2.729,2.729,2.729,2.729,1
NGQ19,2018-10-31 12:30,31,2.724,2.724,2.721,2.723,33
NGQ19,2018-10-31 13:00,31,2.722,2.726,2.722,2.726,17
NGQ19,2018-10-31 13:30,31,2.728,2.728,2.727,2.727,2
NGQ19,2018-10-31 14:00,31,2.728,2.728,2.727,2.727,10
NGQ19,2018-10-31 14:30,31,2.725,2.729,2.725,2.725,14
NGQ19,2018-11-01 06:30,1,2.735,2.735,2.735,2.735,2
NGQ19,2018-11-01 07:00,1,2.745,2.745,2.734,2.734,14
NGQ19,2018-11-01 07:30,1,2.737,2.74,2.731,2.731,15
NGQ19,2018-11-01 08:00,1,2.73,2.73,2.727,2.727,14
NGQ19,2018-11-01 08:30,1,2.727,2.734,2.727,2.731,80
NGQ19,2018-11-01 09:00,1,2.732,2.732,2.725,2.725,24
NGQ19,2018-11-01 09:30,1,2.727,2.731,2.722,2.722,19
NGQ19,2018-11-01 10:00,1,2.714,2.714,2.709,2.713,5
NGQ19,2018-11-01 10:30,1,2.713,2.713,2.711,2.712,30
NGQ19,2018-11-01 11:00,1,2.712,2.714,2.712,2.714,28
NGQ19,2018-11-01 11:30,1,2.708,2.711,2.708,2.711,27
NGQ19,2018-11-01 12:00,1,2.71,2.711,2.71,2.71,5
NGQ19,2018-11-01 12:30,1,2.713,2.715,2.71,2.714,46
NGQ19,2018-11-01 13:00,1,2.711,2.719,2.711,2.713,93
NGQ19,2018-11-01 13:30,1,2.712,2.712,2.708,2.708,10
NGQ19,2018-11-01 14:00,1,2.707,2.711,2.705,2.711,37
NGQ19,2018-11-01 15:00,1,2.713,2.713,2.71,2.71,6
NGQ19,2018-11-02 02:30,2,2.703,2.703,2.703,2.703,1
NGQ19,2018-11-02 03:30,2,2.695,2.717,2.695,2.717,9
NGQ19,2018-11-02 05:00,2,2.697,2.697,2.696,2.696,3
NGQ19,2018-11-02 06:00,2,2.695,2.695,2.695,2.695,2
NGQ19,2018-11-02 06:30,2,2.695,2.695,2.694,2.694,5
NGQ19,2018-11-02 07:00,2,2.693,2.7,2.693,2.695,17
NGQ19,2018-11-02 07:30,2,2.697,2.701,2.697,2.697,47
NGQ19,2018-11-02 08:00,2,2.696,2.696,2.693,2.695,47
NGQ19,2018-11-02 08:30,2,2.695,2.695,2.691,2.693,13
NGQ19,2018-11-02 09:00,2,2.698,2.698,2.695,2.695,8
NGQ19,2018-11-02 09:30,2,2.697,2.697,2.692,2.693,24
NGQ19,2018-11-02 10:00,2,2.695,2.696,2.695,2.696,2
NGQ19,2018-11-02 10:30,2,2.692,2.697,2.692,2.692,15
NGQ19,2018-11-02 11:00,2,2.693,2.704,2.693,2.701,16
NGQ19,2018-11-02 11:30,2,2.705,2.705,2.702,2.702,15
NGQ19,2018-11-02 12:00,2,2.706,2.714,2.705,2.714,58
NGQ19,2018-11-02 12:30,2,2.712,2.72,2.711,2.711,7
NGQ19,2018-11-02 13:00,2,2.713,2.721,2.709,2.718,118
NGQ19,2018-11-02 13:30,2,2.717,2.717,2.709,2.71,27
NGQ19,2018-11-02 14:00,2,2.712,2.712,2.712,2.712,2
NGQ19,2018-11-02 14:30,2,2.714,2.714,2.712,2.712,13
NGQ19,2018-11-02 15:30,2,2.715,2.715,2.713,2.713,9
NGQ19,2018-11-04 17:00,5,2.751,2.751,2.741,2.741,4
NGQ19,2018-11-05 02:00,5,2.727,2.727,2.725,2.725,3
NGQ19,2018-11-05 02:30,5,2.729,2.729,2.729,2.729,2
NGQ19,2018-11-05 06:00,5,2.726,2.729,2.725,2.725,9
NGQ19,2018-11-05 06:30,5,2.724,2.731,2.723,2.727,21
NGQ19,2018-11-05 07:00,5,2.726,2.73,2.722,2.723,38
NGQ19,2018-11-05 07:30,5,2.725,2.733,2.724,2.728,56
NGQ19,2018-11-05 08:00,5,2.729,2.73,2.723,2.727,46
NGQ19,2018-11-05 08:30,5,2.722,2.73,2.722,2.729,46
NGQ19,2018-11-05 09:00,5,2.731,2.733,2.731,2.732,15
NGQ19,2018-11-05 09:30,5,2.733,2.736,2.733,2.736,51
NGQ19,2018-11-05 10:00,5,2.734,2.734,2.734,2.734,1
NGQ19,2018-11-05 10:30,5,2.738,2.738,2.734,2.734,13
NGQ19,2018-11-05 11:30,5,2.738,2.738,2.732,2.732,6
NGQ19,2018-11-05 12:00,5,2.739,2.739,2.736,2.737,48
NGQ19,2018-11-05 12:30,5,2.735,2.74,2.735,2.736,43
NGQ19,2018-11-05 13:00,5,2.736,2.747,2.735,2.747,55
NGQ19,2018-11-05 13:30,5,2.744,2.744,2.739,2.739,5
NGQ19,2018-11-05 14:00,5,2.743,2.743,2.743,2.743,1
NGQ19,2018-11-05 14:30,5,2.746,2.746,2.746,2.746,8
NGQ19,2018-11-05 15:00,5,2.74,2.74,2.739,2.74,9
NGQ19,2018-11-05 23:30,6,2.741,2.741,2.735,2.735,11
NGQ19,2018-11-06 00:00,6,2.734,2.734,2.734,2.734,2
NGQ19,2018-11-06 07:00,6,2.747,2.748,2.747,2.747,11
NGQ19,2018-11-06 07:30,6,2.738,2.743,2.738,2.743,3
NGQ19,2018-11-06 08:00,6,2.74,2.745,2.739,2.745,30
NGQ19,2018-11-06 08:30,6,2.745,2.752,2.745,2.752,74
NGQ19,2018-11-06 09:00,6,2.75,2.755,2.749,2.752,52
NGQ19,2018-11-06 09:30,6,2.75,2.759,2.75,2.759,220
NGQ19,2018-11-06 10:00,6,2.759,2.76,2.759,2.76,14
NGQ19,2018-11-06 10:30,6,2.762,2.763,2.759,2.763,33
NGQ19,2018-11-06 11:30,6,2.761,2.761,2.76,2.76,12
NGQ19,2018-11-06 12:00,6,2.76,2.76,2.758,2.759,3
NGQ19,2018-11-06 12:30,6,2.759,2.759,2.759,2.759,2
NGQ19,2018-11-06 13:00,6,2.761,2.766,2.761,2.766,31
NGQ19,2018-11-06 13:30,6,2.767,2.767,2.76,2.76,11
NGQ19,2018-11-06 14:00,6,2.762,2.762,2.76,2.76,65
NGQ19,2018-11-06 14:30,6,2.762,2.762,2.761,2.761,2
NGQ19,2018-11-06 15:00,6,2.757,2.757,2.757,2.757,1
NGQ19,2018-11-07 01:30,7,2.763,2.763,2.759,2.759,2
NGQ19,2018-11-07 02:30,7,2.763,2.763,2.763,2.763,3
NGQ19,2018-11-07 04:00,7,2.766,2.766,2.766,2.766,1
NGQ19,2018-11-07 06:30,7,2.764,2.764,2.764,2.764,1
NGQ19,2018-11-07 07:00,7,2.759,2.759,2.758,2.758,2
NGQ19,2018-11-07 08:00,7,2.759,2.762,2.753,2.762,21
NGQ19,2018-11-07 08:30,7,2.759,2.759,2.759,2.759,1
NGQ19,2018-11-07 09:00,7,2.758,2.767,2.758,2.767,24
NGQ19,2018-11-07 09:30,7,2.765,2.765,2.761,2.765,66
NGQ19,2018-11-07 10:00,7,2.764,2.764,2.759,2.76,37
NGQ19,2018-11-07 10:30,7,2.759,2.761,2.757,2.759,100
NGQ19,2018-11-07 11:00,7,2.757,2.764,2.757,2.764,37
NGQ19,2018-11-07 11:30,7,2.764,2.764,2.76,2.762,6
NGQ19,2018-11-07 12:00,7,2.764,2.764,2.758,2.758,28
NGQ19,2018-11-07 12:30,7,2.76,2.764,2.76,2.764,5
NGQ19,2018-11-07 13:00,7,2.764,2.768,2.764,2.767,46
NGQ19,2018-11-07 13:30,7,2.767,2.767,2.765,2.765,17
NGQ19,2018-11-07 14:00,7,2.767,2.767,2.766,2.766,2
NGQ19,2018-11-07 14:30,7,2.765,2.767,2.764,2.767,17
NGQ19,2018-11-07 15:30,7,2.767,2.767,2.767,2.767,5
NGQ19,2018-11-07 23:00,8,2.767,2.767,2.767,2.767,1
NGQ19,2018-11-08 04:00,8,2.77,2.77,2.77,2.77,1
NGQ19,2018-11-08 05:30,8,2.766,2.766,2.766,2.766,1
NGQ19,2018-11-08 07:00,8,2.767,2.767,2.767,2.767,1
NGQ19,2018-11-08 07:30,8,2.767,2.773,2.767,2.773,11
NGQ19,2018-11-08 08:00,8,2.773,2.775,2.77,2.775,63
NGQ19,2018-11-08 08:30,8,2.772,2.774,2.772,2.774,3
NGQ19,2018-11-08 09:00,8,2.768,2.768,2.768,2.768,2
NGQ19,2018-11-08 09:30,8,2.766,2.768,2.762,2.768,8
NGQ19,2018-11-08 10:00,8,2.762,2.762,2.762,2.762,1
NGQ19,2018-11-08 10:30,8,2.765,2.765,2.765,2.765,2
NGQ19,2018-11-08 11:00,8,2.764,2.768,2.764,2.768,3
NGQ19,2018-11-08 11:30,8,2.769,2.769,2.769,2.769,2
NGQ19,2018-11-08 12:00,8,2.77,2.77,2.77,2.77,3
NGQ19,2018-11-08 12:30,8,2.773,2.775,2.772,2.775,23
NGQ19,2018-11-08 13:00,8,2.772,2.774,2.768,2.774,58
NGQ19,2018-11-08 13:30,8,2.777,2.777,2.776,2.776,8
NGQ19,2018-11-08 14:00,8,2.779,2.779,2.779,2.779,1
NGQ19,2018-11-08 14:30,8,2.779,2.779,2.779,2.779,6
NGQ19,2018-11-08 15:00,8,2.779,2.779,2.779,2.779,19
NGQ19,2018-11-08 15:30,8,2.78,2.78,2.778,2.778,2
NGQ19,2018-11-08 19:00,9,2.779,2.779,2.779,2.779,1
NGQ19,2018-11-08 23:30,9,2.782,2.782,2.775,2.775,4
NGQ19,2018-11-09 01:30,9,2.785,2.785,2.785,2.785,8
NGQ19,2018-11-09 06:00,9,2.789,2.789,2.783,2.783,11
NGQ19,2018-11-09 06:30,9,2.789,2.795,2.789,2.792,45
NGQ19,2018-11-09 07:00,9,2.788,2.807,2.788,2.806,75
NGQ19,2018-11-09 07:30,9,2.798,2.807,2.794,2.797,56
NGQ19,2018-11-09 08:00,9,2.796,2.801,2.794,2.801,142
NGQ19,2018-11-09 08:30,9,2.802,2.806,2.797,2.803,110
NGQ19,2018-11-09 09:00,9,2.803,2.809,2.803,2.808,132
NGQ19,2018-11-09 09:30,9,2.81,2.819,2.807,2.819,33
NGQ19,2018-11-09 10:00,9,2.819,2.826,2.809,2.81,100
NGQ19,2018-11-09 10:30,9,2.803,2.806,2.798,2.798,150
NGQ19,2018-11-09 11:00,9,2.8,2.8,2.775,2.777,158
NGQ19,2018-11-09 11:30,9,2.775,2.78,2.771,2.778,48
NGQ19,2018-11-09 12:00,9,2.78,2.78,2.775,2.775,39
NGQ19,2018-11-09 12:30,9,2.776,2.776,2.769,2.772,57
NGQ19,2018-11-09 13:00,9,2.774,2.785,2.774,2.783,67
NGQ19,2018-11-09 13:30,9,2.78,2.791,2.78,2.791,128
NGQ19,2018-11-09 14:00,9,2.792,2.793,2.79,2.791,6
NGQ19,2018-11-09 14:30,9,2.791,2.791,2.791,2.791,1
NGQ19,2018-11-09 15:00,9,2.792,2.792,2.792,2.792,4
NGQ19,2018-11-11 19:00,12,2.798,2.798,2.798,2.798,1
NGQ19,2018-11-11 22:00,12,2.805,2.805,2.805,2.805,1
NGQ19,2018-11-12 01:30,12,2.802,2.805,2.799,2.799,12
NGQ19,2018-11-12 02:30,12,2.8,2.8,2.799,2.799,2
NGQ19,2018-11-12 03:30,12,2.796,2.796,2.796,2.796,1
NGQ19,2018-11-12 04:00,12,2.798,2.798,2.798,2.798,1
NGQ19,2018-11-12 04:30,12,2.803,2.806,2.803,2.806,2
NGQ19,2018-11-12 05:00,12,2.808,2.808,2.8,2.8,28
NGQ19,2018-11-12 05:30,12,2.813,2.815,2.808,2.808,22
NGQ19,2018-11-12 06:00,12,2.807,2.821,2.807,2.821,3
NGQ19,2018-11-12 06:30,12,2.822,2.83,2.821,2.83,4
NGQ19,2018-11-12 07:00,12,2.818,2.823,2.807,2.812,50
NGQ19,2018-11-12 07:30,12,2.808,2.808,2.784,2.794,105
NGQ19,2018-11-12 08:00,12,2.794,2.796,2.789,2.796,197
NGQ19,2018-11-12 08:30,12,2.796,2.804,2.794,2.798,46
NGQ19,2018-11-12 09:00,12,2.802,2.805,2.801,2.801,30
NGQ19,2018-11-12 09:30,12,2.805,2.807,2.796,2.797,127
NGQ19,2018-11-12 10:00,12,2.799,2.805,2.798,2.803,71
NGQ19,2018-11-12 10:30,12,2.797,2.798,2.796,2.798,10
NGQ19,2018-11-12 11:00,12,2.798,2.807,2.795,2.807,34
NGQ19,2018-11-12 11:30,12,2.803,2.806,2.803,2.806,2
NGQ19,2018-11-12 12:00,12,2.805,2.805,2.804,2.805,51
NGQ19,2018-11-12 12:30,12,2.806,2.811,2.806,2.809,22
NGQ19,2018-11-12 13:00,12,2.812,2.814,2.794,2.8,97
NGQ19,2018-11-12 13:30,12,2.8,2.804,2.8,2.803,87
NGQ19,2018-11-12 14:00,12,2.805,2.808,2.8,2.807,202
NGQ19,2018-11-12 14:30,12,2.807,2.813,2.807,2.813,36
NGQ19,2018-11-12 15:00,12,2.813,2.826,2.813,2.826,49
NGQ19,2018-11-12 15:30,12,2.826,2.832,2.824,2.828,52
NGQ19,2018-11-12 19:00,13,2.831,2.831,2.831,2.831,1
NGQ19,2018-11-12 21:30,13,2.829,2.829,2.829,2.829,1
NGQ19,2018-11-13 00:30,13,2.836,2.836,2.836,2.836,1
NGQ19,2018-11-13 03:30,13,2.834,2.834,2.834,2.834,1
NGQ19,2018-11-13 04:00,13,2.842,2.842,2.842,2.842,1
NGQ19,2018-11-13 05:00,13,2.842,2.846,2.842,2.844,3
NGQ19,2018-11-13 05:30,13,2.846,2.853,2.846,2.846,28
NGQ19,2018-11-13 06:00,13,2.843,2.845,2.835,2.843,13
NGQ19,2018-11-13 06:30,13,2.835,2.841,2.829,2.83,56
NGQ19,2018-11-13 07:00,13,2.829,2.834,2.82,2.823,35
NGQ19,2018-11-13 07:30,13,2.825,2.827,2.811,2.819,67
NGQ19,2018-11-13 08:00,13,2.818,2.824,2.794,2.798,146
NGQ19,2018-11-13 08:30,13,2.798,2.811,2.789,2.794,130
NGQ19,2018-11-13 09:00,13,2.791,2.795,2.785,2.788,70
NGQ19,2018-11-13 09:30,13,2.789,2.801,2.789,2.801,31
NGQ19,2018-11-13 10:00,13,2.797,2.8,2.792,2.793,76
NGQ19,2018-11-13 10:30,13,2.792,2.795,2.788,2.788,18
NGQ19,2018-11-13 11:00,13,2.79,2.792,2.785,2.785,9
NGQ19,2018-11-13 11:30,13,2.787,2.787,2.773,2.773,34
NGQ19,2018-11-13 12:00,13,2.773,2.776,2.771,2.775,54
NGQ19,2018-11-13 12:30,13,2.761,2.784,2.76,2.774,78
NGQ19,2018-11-13 13:00,13,2.776,2.783,2.76,2.779,270
NGQ19,2018-11-13 13:30,13,2.776,2.777,2.762,2.765,109
NGQ19,2018-11-13 14:00,13,2.76,2.769,2.76,2.768,11
NGQ19,2018-11-13 14:30,13,2.769,2.769,2.765,2.765,21
NGQ19,2018-11-13 15:00,13,2.764,2.764,2.764,2.764,11
NGQ19,2018-11-13 15:30,13,2.763,2.763,2.761,2.761,5
NGQ19,2018-11-13 17:30,14,2.751,2.751,2.751,2.751,1
NGQ19,2018-11-13 19:30,14,2.771,2.771,2.771,2.771,10
NGQ19,2018-11-14 00:30,14,2.753,2.753,2.753,2.753,3
NGQ19,2018-11-14 01:00,14,2.76,2.76,2.76,2.76,1
NGQ19,2018-11-14 01:30,14,2.75,2.753,2.748,2.753,7
NGQ19,2018-11-14 02:00,14,2.742,2.742,2.736,2.736,12
NGQ19,2018-11-14 03:00,14,2.718,2.721,2.715,2.72,24
NGQ19,2018-11-14 03:30,14,2.721,2.723,2.721,2.722,42
NGQ19,2018-11-14 04:00,14,2.72,2.729,2.718,2.727,25
NGQ19,2018-11-14 04:30,14,2.73,2.737,2.722,2.722,12
NGQ19,2018-11-14 05:00,14,2.738,2.769,2.738,2.769,2
NGQ19,2018-11-14 05:30,14,2.748,2.795,2.746,2.795,9
NGQ19,2018-11-14 06:00,14,2.763,2.772,2.726,2.755,60
NGQ19,2018-11-14 06:30,14,2.751,2.779,2.728,2.753,192
NGQ19,2018-11-14 07:00,14,2.756,2.759,2.735,2.74,47
NGQ19,2018-11-14 07:30,14,2.734,2.759,2.733,2.756,90
NGQ19,2018-11-14 08:00,14,2.753,2.777,2.741,2.777,83
NGQ19,2018-11-14 08:30,14,2.767,2.775,2.756,2.773,156
NGQ19,2018-11-14 09:00,14,2.769,2.781,2.763,2.779,167
NGQ19,2018-11-14 09:30,14,2.781,2.781,2.766,2.769,67
NGQ19,2018-11-14 10:00,14,2.77,2.77,2.765,2.77,28
NGQ19,2018-11-14 10:30,14,2.766,2.766,2.76,2.76,9
NGQ19,2018-11-14 11:00,14,2.759,2.761,2.744,2.746,166
NGQ19,2018-11-14 11:30,14,2.741,2.759,2.738,2.756,173
NGQ19,2018-11-14 12:00,14,2.757,2.759,2.738,2.742,838
NGQ19,2018-11-14 12:30,14,2.742,2.747,2.737,2.74,242
NGQ19,2018-11-14 13:00,14,2.74,2.772,2.729,2.759,376
NGQ19,2018-11-14 13:30,14,2.744,2.754,2.732,2.752,39
NGQ19,2018-11-14 14:00,14,2.752,2.752,2.748,2.748,7
NGQ19,2018-11-14 14:30,14,2.745,2.751,2.743,2.749,16
NGQ19,2018-11-14 15:00,14,2.745,2.758,2.743,2.749,20
NGQ19,2018-11-14 15:30,14,2.752,2.764,2.752,2.753,15
NGQ19,2018-11-14 17:00,15,2.768,2.768,2.768,2.768,2
NGQ19,2018-11-14 17:30,15,2.76,2.76,2.76,2.76,1
NGQ19,2018-11-15 01:30,15,2.762,2.762,2.762,2.762,2
NGQ19,2018-11-15 02:00,15,2.765,2.765,2.765,2.765,1
NGQ19,2018-11-15 03:00,15,2.741,2.741,2.741,2.741,1
NGQ19,2018-11-15 03:30,15,2.742,2.742,2.742,2.742,3
NGQ19,2018-11-15 06:00,15,2.744,2.747,2.744,2.747,4
NGQ19,2018-11-15 06:30,15,2.744,2.746,2.74,2.746,103
NGQ19,2018-11-15 07:00,15,2.743,2.744,2.74,2.744,7
NGQ19,2018-11-15 07:30,15,2.744,2.752,2.744,2.751,8
NGQ19,2018-11-15 08:00,15,2.745,2.748,2.736,2.736,87
NGQ19,2018-11-15 08:30,15,2.738,2.742,2.721,2.726,46
NGQ19,2018-11-15 09:00,15,2.721,2.737,2.721,2.731,87
NGQ19,2018-11-15 09:30,15,2.731,2.74,2.722,2.73,115
NGQ19,2018-11-15 10:00,15,2.733,2.735,2.72,2.72,11
NGQ19,2018-11-15 10:30,15,2.714,2.719,2.71,2.71,30
NGQ19,2018-11-15 11:00,15,2.703,2.725,2.702,2.719,95
NGQ19,2018-11-15 11:30,15,2.724,2.735,2.722,2.727,69
NGQ19,2018-11-15 12:00,15,2.728,2.733,2.725,2.727,40
NGQ19,2018-11-15 12:30,15,2.729,2.734,2.714,2.714,28
NGQ19,2018-11-15 13:00,15,2.715,2.727,2.697,2.697,119
NGQ19,2018-11-15 13:30,15,2.695,2.719,2.695,2.717,32
NGQ19,2018-11-15 14:00,15,2.692,2.692,2.692,2.692,1
NGQ19,2018-11-15 14:30,15,2.682,2.688,2.67,2.672,33
NGQ19,2018-11-15 15:00,15,2.672,2.672,2.672,2.672,3
NGQ19,2018-11-15 15:30,15,2.671,2.671,2.671,2.671,1
NGQ19,2018-11-15 23:30,16,2.687,2.694,2.687,2.694,4
NGQ19,2018-11-16 00:00,16,2.694,2.694,2.694,2.694,1
NGQ19,2018-11-16 05:00,16,2.664,2.667,2.664,2.666,38
NGQ19,2018-11-16 05:30,16,2.676,2.683,2.676,2.683,2
NGQ19,2018-11-16 06:30,16,2.692,2.697,2.692,2.696,8
NGQ19,2018-11-16 07:00,16,2.698,2.725,2.698,2.723,39
NGQ19,2018-11-16 07:30,16,2.729,2.729,2.7,2.702,6
NGQ19,2018-11-16 08:00,16,2.729,2.729,2.72,2.728,45
NGQ19,2018-11-16 08:30,16,2.722,2.726,2.719,2.724,50
NGQ19,2018-11-16 09:00,16,2.725,2.729,2.709,2.712,38
NGQ19,2018-11-16 09:30,16,2.726,2.727,2.724,2.727,8
NGQ19,2018-11-16 10:00,16,2.717,2.724,2.709,2.709,67
NGQ19,2018-11-16 10:30,16,2.71,2.713,2.695,2.711,43
NGQ19,2018-11-16 11:00,16,2.715,2.719,2.709,2.709,7
NGQ19,2018-11-16 11:30,16,2.71,2.721,2.71,2.721,7
NGQ19,2018-11-16 12:00,16,2.731,2.731,2.724,2.731,24
NGQ19,2018-11-16 12:30,16,2.743,2.743,2.738,2.742,7
NGQ19,2018-11-16 13:00,16,2.736,2.738,2.713,2.715,268
NGQ19,2018-11-16 13:30,16,2.714,2.729,2.714,2.729,30
NGQ19,2018-11-16 14:00,16,2.723,2.734,2.702,2.731,21
NGQ19,2018-11-16 14:30,16,2.724,2.724,2.723,2.723,4
NGQ19,2018-11-16 15:00,16,2.721,2.721,2.721,2.721,1
NGQ19,2018-11-16 15:30,16,2.708,2.708,2.702,2.702,40
NGQ19,2018-11-18 17:00,19,2.735,2.735,2.735,2.735,1
NGQ19,2018-11-19 02:00,19,2.728,2.728,2.728,2.728,1
NGQ19,2018-11-19 02:30,19,2.726,2.73,2.726,2.73,8
NGQ19,2018-11-19 04:30,19,2.74,2.741,2.74,2.74,4
NGQ19,2018-11-19 05:30,19,2.73,2.731,2.73,2.731,3
NGQ19,2018-11-19 06:30,19,2.739,2.739,2.729,2.729,6
NGQ19,2018-11-19 07:30,19,2.735,2.764,2.73,2.742,8
NGQ19,2018-11-19 08:00,19,2.742,2.743,2.738,2.743,43
NGQ19,2018-11-19 08:30,19,2.744,2.744,2.731,2.731,27
NGQ19,2018-11-19 09:00,19,2.738,2.74,2.73,2.73,7
NGQ19,2018-11-19 09:30,19,2.727,2.739,2.727,2.735,16
NGQ19,2018-11-19 10:00,19,2.736,2.736,2.724,2.725,43
NGQ19,2018-11-19 10:30,19,2.728,2.741,2.728,2.731,14
NGQ19,2018-11-19 11:00,19,2.738,2.742,2.73,2.73,11
NGQ19,2018-11-19 11:30,19,2.732,2.737,2.73,2.731,12
NGQ19,2018-11-19 12:00,19,2.735,2.777,2.735,2.765,93
NGQ19,2018-11-19 12:30,19,2.771,2.776,2.765,2.774,36
NGQ19,2018-11-19 13:00,19,2.789,2.815,2.766,2.771,158
NGQ19,2018-11-19 13:30,19,2.776,2.776,2.756,2.762,15
NGQ19,2018-11-19 14:00,19,2.761,2.762,2.75,2.75,18
NGQ19,2018-11-19 14:30,19,2.758,2.759,2.752,2.752,10
NGQ19,2018-11-19 15:00,19,2.765,2.765,2.763,2.763,8
NGQ19,2018-11-19 22:30,20,2.77,2.77,2.77,2.77,1
NGQ19,2018-11-19 23:00,20,2.748,2.748,2.747,2.747,4
NGQ19,2018-11-20 02:30,20,2.773,2.778,2.765,2.773,33
NGQ19,2018-11-20 03:00,20,2.774,2.78,2.76,2.773,34
NGQ19,2018-11-20 03:30,20,2.77,2.777,2.769,2.776,46
NGQ19,2018-11-20 04:00,20,2.772,2.782,2.772,2.774,26
NGQ19,2018-11-20 04:30,20,2.776,2.782,2.764,2.782,7
NGQ19,2018-11-20 05:00,20,2.747,2.761,2.747,2.755,46
NGQ19,2018-11-20 05:30,20,2.758,2.762,2.754,2.76,34
NGQ19,2018-11-20 06:30,20,2.768,2.773,2.764,2.764,19
NGQ19,2018-11-20 07:00,20,2.769,2.769,2.759,2.763,81
NGQ19,2018-11-20 07:30,20,2.763,2.767,2.761,2.764,40
NGQ19,2018-11-20 08:00,20,2.763,2.764,2.753,2.753,76
NGQ19,2018-11-20 08:30,20,2.754,2.754,2.751,2.752,12
NGQ19,2018-11-20 09:00,20,2.752,2.785,2.749,2.783,82
NGQ19,2018-11-20 09:30,20,2.778,2.78,2.766,2.771,233
NGQ19,2018-11-20 10:00,20,2.768,2.769,2.753,2.753,38
NGQ19,2018-11-20 10:30,20,2.758,2.763,2.757,2.763,33
NGQ19,2018-11-20 11:00,20,2.757,2.768,2.749,2.765,31
NGQ19,2018-11-20 11:30,20,2.762,2.762,2.741,2.741,25
NGQ19,2018-11-20 12:00,20,2.734,2.735,2.73,2.73,18
NGQ19,2018-11-20 12:30,20,2.73,2.73,2.718,2.72,14
NGQ19,2018-11-20 13:00,20,2.718,2.732,2.715,2.715,67
NGQ19,2018-11-20 13:30,20,2.719,2.734,2.713,2.733,31
NGQ19,2018-11-20 14:00,20,2.734,2.745,2.733,2.734,33
NGQ19,2018-11-20 14:30,20,2.736,2.742,2.736,2.742,18
NGQ19,2018-11-20 15:00,20,2.732,2.738,2.714,2.724,36
NGQ19,2018-11-21 01:00,21,2.765,2.774,2.763,2.773,6
NGQ19,2018-11-21 02:00,21,2.771,2.774,2.771,2.774,4
NGQ19,2018-11-21 02:30,21,2.779,2.779,2.779,2.779,1
NGQ19,2018-11-21 03:30,21,2.78,2.78,2.78,2.78,8
NGQ19,2018-11-21 04:00,21,2.78,2.78,2.78,2.78,1
NGQ19,2018-11-21 04:30,21,2.78,2.782,2.78,2.781,19
NGQ19,2018-11-21 05:00,21,2.786,2.787,2.78,2.78,10
NGQ19,2018-11-21 05:30,21,2.785,2.785,2.784,2.784,4
NGQ19,2018-11-21 06:00,21,2.779,2.779,2.779,2.779,1
NGQ19,2018-11-21 06:30,21,2.778,2.778,2.763,2.763,7
NGQ19,2018-11-21 07:00,21,2.773,2.777,2.769,2.769,36
NGQ19,2018-11-21 07:30,21,2.772,2.772,2.772,2.772,1
NGQ19,2018-11-21 08:00,21,2.773,2.773,2.752,2.752,39
NGQ19,2018-11-21 08:30,21,2.751,2.757,2.749,2.751,24
NGQ19,2018-11-21 09:00,21,2.749,2.749,2.746,2.747,9
NGQ19,2018-11-21 09:30,21,2.747,2.749,2.745,2.747,35
NGQ19,2018-11-21 10:00,21,2.753,2.753,2.739,2.739,29
NGQ19,2018-11-21 10:30,21,2.745,2.746,2.737,2.745,14
NGQ19,2018-11-21 11:00,21,2.754,2.758,2.739,2.748,31
NGQ19,2018-11-21 11:30,21,2.746,2.763,2.744,2.754,134
NGQ19,2018-11-21 12:00,21,2.749,2.749,2.73,2.73,12
NGQ19,2018-11-21 12:30,21,2.721,2.731,2.721,2.728,12
NGQ19,2018-11-21 13:00,21,2.73,2.73,2.719,2.723,31
NGQ19,2018-11-21 13:30,21,2.723,2.725,2.718,2.725,10
NGQ19,2018-11-21 14:00,21,2.716,2.719,2.713,2.713,14
NGQ19,2018-11-21 14:30,21,2.715,2.72,2.715,2.72,5
NGQ19,2018-11-21 15:00,21,2.724,2.724,2.717,2.717,3
NGQ19,2018-11-22 08:00,23,2.707,2.707,2.69,2.705,9
NGQ19,2018-11-22 08:30,23,2.685,2.685,2.679,2.679,3
NGQ19,2018-11-22 09:00,23,2.677,2.686,2.677,2.686,8
NGQ19,2018-11-22 09:30,23,2.686,2.688,2.686,2.688,3
NGQ19,2018-11-22 10:00,23,2.705,2.716,2.705,2.716,44
NGQ19,2018-11-22 11:00,23,2.701,2.701,2.701,2.701,1
NGQ19,2018-11-23 00:00,23,2.725,2.726,2.725,2.726,2
NGQ19,2018-11-23 02:30,23,2.719,2.719,2.719,2.719,1
NGQ19,2018-11-23 06:00,23,2.697,2.697,2.697,2.697,1
NGQ19,2018-11-23 07:00,23,2.726,2.726,2.726,2.726,1
NGQ19,2018-11-23 08:00,23,2.727,2.737,2.721,2.737,20
NGQ19,2018-11-23 09:00,23,2.763,2.763,2.752,2.752,6
NGQ19,2018-11-23 09:30,23,2.741,2.769,2.741,2.759,41
NGQ19,2018-11-23 10:00,23,2.755,2.756,2.748,2.755,16
NGQ19,2018-11-23 10:30,23,2.745,2.759,2.745,2.759,12
NGQ19,2018-11-23 11:00,23,2.748,2.748,2.748,2.748,1
NGQ19,2018-11-23 11:30,23,2.754,2.76,2.754,2.755,14
NGQ19,2018-11-23 12:00,23,2.756,2.781,2.74,2.78,122
NGQ19,2018-11-23 12:30,23,2.754,2.754,2.754,2.754,1
NGQ19,2018-11-25 17:00,26,2.71,2.71,2.71,2.71,5
NGQ19,2018-11-25 17:30,26,2.76,2.76,2.76,2.76,1
NGQ19,2018-11-25 23:00,26,2.76,2.76,2.76,2.76,1
NGQ19,2018-11-26 01:30,26,2.761,2.761,2.761,2.761,1
NGQ19,2018-11-26 05:30,26,2.742,2.742,2.737,2.737,3
NGQ19,2018-11-26 07:00,26,2.755,2.759,2.755,2.759,31
NGQ19,2018-11-26 08:00,26,2.753,2.759,2.748,2.758,26
NGQ19,2018-11-26 08:30,26,2.763,2.766,2.752,2.765,9
NGQ19,2018-11-26 09:00,26,2.755,2.755,2.746,2.752,11
NGQ19,2018-11-26 09:30,26,2.754,2.759,2.751,2.759,22
NGQ19,2018-11-26 10:00,26,2.76,2.761,2.759,2.759,13
NGQ19,2018-11-26 10:30,26,2.761,2.767,2.76,2.767,21
NGQ19,2018-11-26 11:00,26,2.763,2.764,2.761,2.762,7
NGQ19,2018-11-26 11:30,26,2.768,2.771,2.765,2.771,18
NGQ19,2018-11-26 12:00,26,2.77,2.77,2.77,2.77,1
NGQ19,2018-11-26 12:30,26,2.767,2.769,2.763,2.763,10
NGQ19,2018-11-26 13:00,26,2.765,2.771,2.761,2.766,76
NGQ19,2018-11-26 13:30,26,2.768,2.768,2.762,2.762,17
NGQ19,2018-11-26 14:00,26,2.766,2.766,2.765,2.766,15
NGQ19,2018-11-26 15:00,26,2.763,2.763,2.763,2.763,10
NGQ19,2018-11-26 15:30,26,2.77,2.77,2.77,2.77,1
NGQ19,2018-11-27 01:30,27,2.752,2.752,2.752,2.752,1
NGQ19,2018-11-27 02:00,27,2.76,2.76,2.76,2.76,1
NGQ19,2018-11-27 04:30,27,2.759,2.759,2.759,2.759,1
NGQ19,2018-11-27 06:30,27,2.757,2.757,2.749,2.749,3
NGQ19,2018-11-27 07:00,27,2.766,2.774,2.766,2.774,5
NGQ19,2018-11-27 07:30,27,2.775,2.775,2.775,2.775,1
NGQ19,2018-11-27 08:00,27,2.764,2.764,2.75,2.755,69
NGQ19,2018-11-27 08:30,27,2.754,2.756,2.747,2.753,46
NGQ19,2018-11-27 09:00,27,2.756,2.761,2.754,2.76,42
NGQ19,2018-11-27 10:00,27,2.761,2.768,2.761,2.767,6
NGQ19,2018-11-27 10:30,27,2.768,2.77,2.768,2.77,25
NGQ19,2018-11-27 11:00,27,2.769,2.787,2.769,2.775,61
NGQ19,2018-11-27 11:30,27,2.779,2.78,2.774,2.774,7
NGQ19,2018-11-27 12:00,27,2.775,2.781,2.774,2.781,3
NGQ19,2018-11-27 12:30,27,2.78,2.782,2.78,2.782,5
NGQ19,2018-11-27 13:00,27,2.783,2.798,2.783,2.786,13
NGQ19,2018-11-27 13:30,27,2.79,2.79,2.79,2.79,8
NGQ19,2018-11-27 14:00,27,2.785,2.785,2.785,2.785,3
NGQ19,2018-11-27 14:30,27,2.78,2.78,2.776,2.776,2
NGQ19,2018-11-27 15:00,27,2.773,2.773,2.772,2.772,14
NGQ19,2018-11-27 15:30,27,2.779,2.781,2.779,2.781,7
NGQ19,2018-11-27 22:30,28,2.785,2.791,2.785,2.791,2
NGQ19,2018-11-28 01:00,28,2.786,2.786,2.786,2.786,1
NGQ19,2018-11-28 01:30,28,2.789,2.789,2.789,2.789,1
NGQ19,2018-11-28 04:30,28,2.786,2.786,2.785,2.785,3
NGQ19,2018-11-28 05:00,28,2.787,2.787,2.786,2.787,4
NGQ19,2018-11-28 07:00,28,2.806,2.806,2.806,2.806,1
NGQ19,2018-11-28 07:30,28,2.804,2.804,2.801,2.801,15
NGQ19,2018-11-28 08:00,28,2.805,2.805,2.801,2.802,26
NGQ19,2018-11-28 08:30,28,2.802,2.803,2.8,2.8,21
NGQ19,2018-11-28 09:00,28,2.806,2.807,2.8,2.804,12
NGQ19,2018-11-28 09:30,28,2.802,2.812,2.802,2.808,65
NGQ19,2018-11-28 10:00,28,2.805,2.807,2.8,2.8,6
NGQ19,2018-11-28 10:30,28,2.805,2.808,2.798,2.808,227
NGQ19,2018-11-28 11:00,28,2.806,2.81,2.801,2.803,74
NGQ19,2018-11-28 11:30,28,2.803,2.815,2.798,2.815,59
NGQ19,2018-11-28 12:00,28,2.815,2.819,2.808,2.817,113
NGQ19,2018-11-28 12:30,28,2.811,2.82,2.811,2.819,103
NGQ19,2018-11-28 13:00,28,2.821,2.825,2.812,2.814,452
NGQ19,2018-11-28 13:30,28,2.817,2.817,2.807,2.809,19
NGQ19,2018-11-28 14:00,28,2.808,2.813,2.808,2.813,8
NGQ19,2018-11-28 14:30,28,2.815,2.816,2.815,2.815,4
NGQ19,2018-11-28 15:00,28,2.808,2.813,2.806,2.81,18
NGQ19,2018-11-28 22:30,29,2.816,2.816,2.816,2.816,1
NGQ19,2018-11-28 23:00,29,2.8,2.8,2.8,2.8,1
NGQ19,2018-11-29 00:00,29,2.794,2.794,2.794,2.794,1
NGQ19,2018-11-29 01:30,29,2.795,2.795,2.792,2.792,2
NGQ19,2018-11-29 06:00,29,2.797,2.797,2.797,2.797,1
NGQ19,2018-11-29 06:30,29,2.797,2.797,2.797,2.797,1
NGQ19,2018-11-29 07:00,29,2.796,2.796,2.796,2.796,1
NGQ19,2018-11-29 07:30,29,2.805,2.805,2.805,2.805,1
NGQ19,2018-11-29 08:00,29,2.799,2.799,2.794,2.794,15
NGQ19,2018-11-29 08:30,29,2.795,2.801,2.793,2.801,12
NGQ19,2018-11-29 09:00,29,2.797,2.801,2.797,2.801,41
NGQ19,2018-11-29 09:30,29,2.786,2.817,2.786,2.8,22
NGQ19,2018-11-29 10:00,29,2.799,2.8,2.799,2.8,2
NGQ19,2018-11-29 10:30,29,2.802,2.802,2.802,2.802,1
NGQ19,2018-11-29 11:00,29,2.811,2.811,2.808,2.81,40
NGQ19,2018-11-29 11:30,29,2.81,2.815,2.804,2.815,74
NGQ19,2018-11-29 12:00,29,2.814,2.814,2.799,2.799,49
NGQ19,2018-11-29 12:30,29,2.803,2.807,2.803,2.807,20
NGQ19,2018-11-29 13:00,29,2.8,2.805,2.78,2.782,20
NGQ19,2018-11-29 13:30,29,2.784,2.798,2.784,2.798,3
NGQ19,2018-11-29 14:00,29,2.801,2.802,2.792,2.792,12
NGQ19,2018-11-29 14:30,29,2.792,2.793,2.792,2.793,4
NGQ19,2018-11-29 15:00,29,2.793,2.793,2.793,2.793,1
NGQ19,2018-11-29 21:00,30,2.82,2.82,2.82,2.82,2
NGQ19,2018-11-29 21:30,30,2.791,2.791,2.791,2.791,1
NGQ19,2018-11-29 22:00,30,2.781,2.781,2.781,2.781,1
NGQ19,2018-11-29 23:00,30,2.781,2.781,2.78,2.78,3
NGQ19,2018-11-30 01:00,30,2.797,2.797,2.797,2.797,1
NGQ19,2018-11-30 04:30,30,2.795,2.801,2.795,2.801,2
NGQ19,2018-11-30 05:30,30,2.792,2.792,2.787,2.787,2
NGQ19,2018-11-30 06:00,30,2.784,2.785,2.779,2.779,4
NGQ19,2018-11-30 07:00,30,2.781,2.781,2.781,2.781,1
NGQ19,2018-11-30 07:30,30,2.788,2.794,2.786,2.786,11
NGQ19,2018-11-30 08:00,30,2.789,2.793,2.789,2.793,42
NGQ19,2018-11-30 08:30,30,2.797,2.799,2.796,2.797,95
NGQ19,2018-11-30 09:00,30,2.798,2.799,2.794,2.795,84
NGQ19,2018-11-30 10:00,30,2.789,2.789,2.783,2.786,26
NGQ19,2018-11-30 10:30,30,2.785,2.787,2.781,2.783,5
NGQ19,2018-11-30 11:00,30,2.776,2.78,2.773,2.78,21
NGQ19,2018-11-30 11:30,30,2.793,2.799,2.783,2.789,35
NGQ19,2018-11-30 12:00,30,2.789,2.796,2.789,2.794,7
NGQ19,2018-11-30 12:30,30,2.791,2.792,2.785,2.792,35
NGQ19,2018-11-30 13:00,30,2.792,2.804,2.792,2.795,39
NGQ19,2018-11-30 13:30,30,2.802,2.808,2.8,2.802,24
NGQ19,2018-11-30 14:00,30,2.808,2.808,2.804,2.804,5
NGQ19,2018-11-30 14:30,30,2.802,2.802,2.801,2.801,13
NGQ19,2018-11-30 15:00,30,2.805,2.807,2.804,2.805,33
NGQ19,2018-11-30 15:30,30,2.81,2.81,2.81,2.81,1
NGQ19,2018-12-02 17:00,3,2.793,2.794,2.793,2.794,3
NGQ19,2018-12-03 02:00,3,2.802,2.806,2.797,2.797,5
NGQ19,2018-12-03 03:30,3,2.801,2.801,2.801,2.801,1
NGQ19,2018-12-03 04:30,3,2.802,2.804,2.802,2.804,2
NGQ19,2018-12-03 05:00,3,2.804,2.804,2.797,2.797,2
NGQ19,2018-12-03 06:00,3,2.801,2.804,2.792,2.804,5
NGQ19,2018-12-03 06:30,3,2.8,2.8,2.8,2.8,3
NGQ19,2018-12-03 07:00,3,2.797,2.807,2.797,2.807,3
NGQ19,2018-12-03 07:30,3,2.798,2.802,2.797,2.802,4
NGQ19,2018-12-03 08:00,3,2.798,2.805,2.797,2.805,10
NGQ19,2018-12-03 08:30,3,2.805,2.814,2.805,2.814,4
NGQ19,2018-12-03 09:00,3,2.812,2.818,2.812,2.818,24
NGQ19,2018-12-03 09:30,3,2.818,2.818,2.813,2.813,8
NGQ19,2018-12-03 10:00,3,2.814,2.814,2.81,2.81,17
NGQ19,2018-12-03 10:30,3,2.814,2.816,2.811,2.816,4
NGQ19,2018-12-03 11:00,3,2.815,2.816,2.814,2.814,16
NGQ19,2018-12-03 11:30,3,2.815,2.816,2.807,2.812,36
NGQ19,2018-12-03 12:00,3,2.815,2.816,2.812,2.814,8
NGQ19,2018-12-03 12:30,3,2.815,2.816,2.815,2.816,14
NGQ19,2018-12-03 13:00,3,2.813,2.836,2.81,2.835,171
NGQ19,2018-12-03 13:30,3,2.836,2.837,2.829,2.835,40
NGQ19,2018-12-03 14:00,3,2.835,2.835,2.828,2.828,7
NGQ19,2018-12-03 15:00,3,2.83,2.83,2.827,2.827,22
NGQ19,2018-12-03 15:30,3,2.835,2.835,2.835,2.835,1
NGQ19,2018-12-03 18:00,4,2.831,2.831,2.831,2.831,1
NGQ19,2018-12-03 19:30,4,2.838,2.838,2.838,2.838,2
NGQ19,2018-12-03 21:30,4,2.85,2.851,2.85,2.851,3
NGQ19,2018-12-04 00:00,4,2.844,2.844,2.844,2.844,1
NGQ19,2018-12-04 02:00,4,2.842,2.842,2.842,2.842,1
NGQ19,2018-12-04 03:00,4,2.841,2.841,2.838,2.839,4
NGQ19,2018-12-04 03:30,4,2.839,2.839,2.837,2.837,2
NGQ19,2018-12-04 04:00,4,2.844,2.844,2.844,2.844,1
NGQ19,2018-12-04 05:30,4,2.845,2.845,2.843,2.843,2
NGQ19,2018-12-04 06:30,4,2.85,2.85,2.85,2.85,2
NGQ19,2018-12-04 07:00,4,2.852,2.868,2.852,2.868,28
NGQ19,2018-12-04 07:30,4,2.867,2.869,2.859,2.865,92
NGQ19,2018-12-04 08:00,4,2.864,2.865,2.858,2.858,98
NGQ19,2018-12-04 08:30,4,2.861,2.864,2.856,2.861,46
NGQ19,2018-12-04 09:00,4,2.862,2.862,2.857,2.859,93
NGQ19,2018-12-04 09:30,4,2.857,2.86,2.855,2.86,121
NGQ19,2018-12-04 10:00,4,2.858,2.86,2.858,2.859,38
NGQ19,2018-12-04 10:30,4,2.859,2.859,2.859,2.859,8
NGQ19,2018-12-04 11:00,4,2.857,2.86,2.851,2.859,21
NGQ19,2018-12-04 11:30,4,2.858,2.862,2.858,2.861,4
NGQ19,2018-12-04 12:00,4,2.865,2.865,2.858,2.864,62
NGQ19,2018-12-04 12:30,4,2.861,2.861,2.854,2.861,31
NGQ19,2018-12-04 13:00,4,2.863,2.871,2.863,2.87,84
NGQ19,2018-12-04 13:30,4,2.868,2.872,2.868,2.869,77
NGQ19,2018-12-04 14:00,4,2.873,2.875,2.872,2.872,25
NGQ19,2018-12-04 14:30,4,2.87,2.877,2.87,2.871,27
NGQ19,2018-12-04 15:00,4,2.877,2.883,2.877,2.881,13
NGQ19,2018-12-04 15:30,4,2.881,2.885,2.881,2.885,4
NGQ19,2018-12-05 00:30,5,2.91,2.91,2.91,2.91,5
NGQ19,2018-12-05 01:00,5,2.93,2.931,2.917,2.92,12
NGQ19,2018-12-05 03:30,5,2.939,2.939,2.939,2.939,1
NGQ19,2018-12-05 04:00,5,2.948,2.948,2.939,2.939,2
NGQ19,2018-12-05 04:30,5,2.924,2.931,2.924,2.931,3
NGQ19,2018-12-05 05:00,5,2.926,2.926,2.926,2.926,1
NGQ19,2018-12-05 05:30,5,2.931,2.931,2.931,2.931,1
NGQ19,2018-12-05 06:00,5,2.935,2.935,2.92,2.921,12
NGQ19,2018-12-05 06:30,5,2.905,2.905,2.885,2.9,60
NGQ19,2018-12-05 07:00,5,2.894,2.894,2.887,2.887,12
NGQ19,2018-12-05 07:30,5,2.891,2.893,2.886,2.888,37
NGQ19,2018-12-05 08:00,5,2.887,2.892,2.885,2.892,71
NGQ19,2018-12-05 08:30,5,2.889,2.89,2.882,2.885,249
NGQ19,2018-12-05 09:00,5,2.884,2.888,2.881,2.883,54
NGQ19,2018-12-05 09:30,5,2.882,2.888,2.882,2.888,7
NGQ19,2018-12-05 10:00,5,2.887,2.887,2.872,2.872,194
NGQ19,2018-12-05 10:30,5,2.87,2.877,2.868,2.877,73
NGQ19,2018-12-05 11:00,5,2.879,2.881,2.878,2.878,9
NGQ19,2018-12-05 11:30,5,2.871,2.876,2.868,2.869,17
NGQ19,2018-12-05 12:00,5,2.87,2.874,2.869,2.874,8
NGQ19,2018-12-05 12:30,5,2.873,2.878,2.873,2.877,9
NGQ19,2018-12-05 13:00,5,2.877,2.89,2.877,2.878,183
NGQ19,2018-12-05 13:30,5,2.877,2.882,2.874,2.877,167
NGQ19,2018-12-05 14:00,5,2.88,2.88,2.873,2.873,3
NGQ19,2018-12-05 14:30,5,2.872,2.872,2.871,2.871,4
NGQ19,2018-12-05 15:00,5,2.869,2.878,2.869,2.878,10
NGQ19,2018-12-05 15:30,5,2.878,2.879,2.878,2.879,11
NGQ19,2018-12-05 23:30,6,2.87,2.87,2.87,2.87,1
NGQ19,2018-12-06 01:00,6,2.875,2.875,2.875,2.875,1
NGQ19,2018-12-06 04:30,6,2.875,2.878,2.874,2.877,22
NGQ19,2018-12-06 05:00,6,2.876,2.876,2.876,2.876,2
NGQ19,2018-12-06 05:30,6,2.88,2.88,2.88,2.88,2
NGQ19,2018-12-06 06:00,6,2.88,2.883,2.88,2.883,27
NGQ19,2018-12-06 06:30,6,2.881,2.882,2.875,2.88,17
NGQ19,2018-12-06 07:00,6,2.878,2.881,2.878,2.881,8
NGQ19,2018-12-06 07:30,6,2.879,2.88,2.871,2.874,62
NGQ19,2018-12-06 08:00,6,2.874,2.876,2.859,2.862,135
NGQ19,2018-12-06 08:30,6,2.865,2.865,2.858,2.864,82
NGQ19,2018-12-06 09:00,6,2.865,2.866,2.858,2.86,100
NGQ19,2018-12-06 09:30,6,2.858,2.867,2.855,2.864,54
NGQ19,2018-12-06 10:00,6,2.864,2.869,2.861,2.868,60
NGQ19,2018-12-06 10:30,6,2.865,2.871,2.863,2.865,29
NGQ19,2018-12-06 11:00,6,2.865,2.874,2.865,2.873,25
NGQ19,2018-12-06 11:30,6,2.867,2.872,2.866,2.871,7
NGQ19,2018-12-06 12:00,6,2.865,2.869,2.865,2.868,8
NGQ19,2018-12-06 12:30,6,2.868,2.868,2.866,2.866,3
NGQ19,2018-12-06 13:00,6,2.872,2.881,2.872,2.88,22
NGQ19,2018-12-06 13:30,6,2.873,2.879,2.873,2.879,2
NGQ19,2018-12-06 14:00,6,2.874,2.874,2.874,2.874,1
NGQ19,2018-12-06 15:00,6,2.88,2.887,2.88,2.887,5
NGQ19,2018-12-06 23:30,7,2.886,2.886,2.88,2.885,3
NGQ19,2018-12-07 01:30,7,2.88,2.88,2.88,2.88,1
NGQ19,2018-12-07 05:30,7,2.896,2.896,2.896,2.896,2
NGQ19,2018-12-07 06:30,7,2.904,2.908,2.904,2.908,5
NGQ19,2018-12-07 07:00,7,2.911,2.912,2.899,2.907,147
NGQ19,2018-12-07 07:30,7,2.903,2.91,2.903,2.91,3
NGQ19,2018-12-07 08:00,7,2.904,2.909,2.9,2.907,71
NGQ19,2018-12-07 08:30,7,2.907,2.915,2.904,2.904,89
NGQ19,2018-12-07 09:00,7,2.91,2.912,2.906,2.906,40
NGQ19,2018-12-07 09:30,7,2.914,2.915,2.908,2.912,32
NGQ19,2018-12-07 10:00,7,2.911,2.927,2.911,2.927,57
NGQ19,2018-12-07 10:30,7,2.931,2.931,2.923,2.924,29
NGQ19,2018-12-07 11:00,7,2.922,2.922,2.92,2.92,41
NGQ19,2018-12-07 11:30,7,2.918,2.925,2.917,2.924,106
NGQ19,2018-12-07 12:00,7,2.92,2.922,2.918,2.922,47
NGQ19,2018-12-07 12:30,7,2.918,2.92,2.917,2.918,57
NGQ19,2018-12-07 13:00,7,2.921,2.921,2.909,2.911,38
NGQ19,2018-12-07 13:30,7,2.909,2.913,2.904,2.905,204
NGQ19,2018-12-07 14:00,7,2.906,2.908,2.906,2.908,2
NGQ19,2018-12-07 14:30,7,2.909,2.91,2.907,2.91,9
NGQ19,2018-12-07 15:00,7,2.907,2.907,2.904,2.904,14
NGQ19,2018-12-09 17:00,10,2.941,2.941,2.94,2.94,3
NGQ19,2018-12-09 23:30,10,2.933,2.933,2.929,2.929,3
NGQ19,2018-12-10 00:30,10,2.921,2.921,2.921,2.921,1
NGQ19,2018-12-10 04:00,10,2.928,2.928,2.924,2.924,2
NGQ19,2018-12-10 04:30,10,2.918,2.918,2.918,2.918,1
NGQ19,2018-12-10 07:00,10,2.907,2.907,2.907,2.907,3
NGQ19,2018-12-10 07:30,10,2.908,2.908,2.908,2.908,1
NGQ19,2018-12-10 08:00,10,2.912,2.915,2.912,2.913,55
NGQ19,2018-12-10 08:30,10,2.925,2.932,2.925,2.927,36
NGQ19,2018-12-10 09:00,10,2.927,2.927,2.923,2.923,16
NGQ19,2018-12-10 09:30,10,2.928,2.937,2.926,2.931,51
NGQ19,2018-12-10 10:00,10,2.933,2.934,2.929,2.933,19
NGQ19,2018-12-10 10:30,10,2.931,2.943,2.93,2.94,58
NGQ19,2018-12-10 11:00,10,2.935,2.944,2.934,2.939,60
NGQ19,2018-12-10 11:30,10,2.934,2.935,2.93,2.931,9
NGQ19,2018-12-10 12:00,10,2.927,2.927,2.925,2.925,5
NGQ19,2018-12-10 12:30,10,2.926,2.935,2.925,2.935,35
NGQ19,2018-12-10 13:00,10,2.929,2.929,2.888,2.889,63
NGQ19,2018-12-10 13:30,10,2.892,2.892,2.885,2.887,23
NGQ19,2018-12-10 14:00,10,2.894,2.894,2.889,2.889,39
NGQ19,2018-12-10 14:30,10,2.889,2.892,2.889,2.892,28
NGQ19,2018-12-10 15:00,10,2.895,2.895,2.895,2.895,1
NGQ19,2018-12-10 19:00,11,2.895,2.895,2.895,2.895,1
NGQ19,2018-12-10 23:30,11,2.909,2.909,2.909,2.909,1
NGQ19,2018-12-11 01:00,11,2.92,2.92,2.92,2.92,3
NGQ19,2018-12-11 02:30,11,2.912,2.912,2.912,2.912,1
NGQ19,2018-12-11 05:30,11,2.912,2.912,2.911,2.911,2
NGQ19,2018-12-11 06:00,11,2.903,2.909,2.903,2.909,2
NGQ19,2018-12-11 07:30,11,2.909,2.909,2.909,2.909,1
NGQ19,2018-12-11 08:00,11,2.911,2.911,2.905,2.906,56
NGQ19,2018-12-11 08:30,11,2.909,2.909,2.895,2.895,18
NGQ19,2018-12-11 09:00,11,2.9,2.9,2.9,2.9,1
NGQ19,2018-12-11 09:30,11,2.9,2.92,2.9,2.919,24
NGQ19,2018-12-11 10:00,11,2.914,2.921,2.91,2.92,88
NGQ19,2018-12-11 10:30,11,2.924,2.924,2.923,2.923,10
NGQ19,2018-12-11 11:00,11,2.924,2.925,2.924,2.925,106
NGQ19,2018-12-11 11:30,11,2.926,2.926,2.924,2.926,11
NGQ19,2018-12-11 12:00,11,2.93,2.93,2.93,2.93,2
NGQ19,2018-12-11 12:30,11,2.932,2.935,2.927,2.93,106
NGQ19,2018-12-11 13:00,11,2.933,2.937,2.923,2.926,66
NGQ19,2018-12-11 13:30,11,2.925,2.94,2.923,2.93,10
NGQ19,2018-12-11 14:00,11,2.931,2.933,2.93,2.933,52
NGQ19,2018-12-11 15:30,11,2.922,2.922,2.922,2.922,3
NGQ19,2018-12-11 19:00,12,2.921,2.921,2.921,2.921,1
NGQ19,2018-12-12 00:30,12,2.923,2.923,2.923,2.923,1
NGQ19,2018-12-12 02:00,12,2.915,2.918,2.915,2.918,2
NGQ19,2018-12-12 05:00,12,2.923,2.924,2.923,2.924,2
NGQ19,2018-12-12 05:30,12,2.924,2.925,2.923,2.923,3
NGQ19,2018-12-12 06:00,12,2.921,2.925,2.921,2.925,2
NGQ19,2018-12-12 07:30,12,2.908,2.908,2.898,2.898,5
NGQ19,2018-12-12 08:00,12,2.902,2.908,2.902,2.908,31
NGQ19,2018-12-12 08:30,12,2.905,2.905,2.904,2.904,2
NGQ19,2018-12-12 09:00,12,2.899,2.903,2.887,2.887,128
NGQ19,2018-12-12 09:30,12,2.886,2.902,2.882,2.894,73
NGQ19,2018-12-12 10:00,12,2.896,2.898,2.879,2.881,180
NGQ19,2018-12-12 10:30,12,2.882,2.884,2.879,2.884,71
NGQ19,2018-12-12 11:00,12,2.88,2.883,2.868,2.881,51
NGQ19,2018-12-12 11:30,12,2.881,2.881,2.872,2.873,34
NGQ19,2018-12-12 12:00,12,2.871,2.872,2.865,2.867,85
NGQ19,2018-12-12 12:30,12,2.87,2.873,2.866,2.869,77
NGQ19,2018-12-12 13:00,12,2.87,2.883,2.858,2.867,192
NGQ19,2018-12-12 13:30,12,2.864,2.872,2.861,2.861,28
NGQ19,2018-12-12 14:00,12,2.865,2.868,2.864,2.867,13
NGQ19,2018-12-12 14:30,12,2.871,2.871,2.86,2.86,5
NGQ19,2018-12-12 15:00,12,2.862,2.864,2.855,2.862,27
NGQ19,2018-12-12 15:30,12,2.855,2.855,2.855,2.855,2
NGQ19,2018-12-12 21:30,13,2.858,2.858,2.858,2.858,1
NGQ19,2018-12-12 23:30,13,2.855,2.855,2.855,2.855,1
NGQ19,2018-12-13 02:00,13,2.858,2.861,2.858,2.86,9
NGQ19,2018-12-13 02:30,13,2.861,2.862,2.86,2.862,7
NGQ19,2018-12-13 03:00,13,2.866,2.866,2.864,2.864,6
NGQ19,2018-12-13 04:30,13,2.858,2.861,2.858,2.859,10
NGQ19,2018-12-13 05:00,13,2.859,2.859,2.859,2.859,1
NGQ19,2018-12-13 06:00,13,2.866,2.872,2.866,2.872,6
NGQ19,2018-12-13 06:30,13,2.871,2.871,2.871,2.871,1
NGQ19,2018-12-13 07:00,13,2.874,2.874,2.874,2.874,2
NGQ19,2018-12-13 07:30,13,2.875,2.894,2.868,2.894,21
NGQ19,2018-12-13 08:00,13,2.893,2.895,2.89,2.894,47
NGQ19,2018-12-13 08:30,13,2.889,2.889,2.881,2.882,33
NGQ19,2018-12-13 09:00,13,2.891,2.893,2.881,2.882,42
NGQ19,2018-12-13 09:30,13,2.874,2.876,2.865,2.874,54
NGQ19,2018-12-13 10:00,13,2.874,2.874,2.846,2.846,58
NGQ19,2018-12-13 10:30,13,2.844,2.85,2.842,2.846,41
NGQ19,2018-12-13 11:00,13,2.849,2.864,2.849,2.861,16
NGQ19,2018-12-13 11:30,13,2.861,2.863,2.861,2.862,5
NGQ19,2018-12-13 12:00,13,2.857,2.863,2.854,2.863,220
NGQ19,2018-12-13 12:30,13,2.862,2.862,2.858,2.859,11
NGQ19,2018-12-13 13:00,13,2.856,2.859,2.839,2.84,59
NGQ19,2018-12-13 13:30,13,2.84,2.849,2.838,2.848,31
NGQ19,2018-12-13 14:00,13,2.85,2.852,2.847,2.85,24
NGQ19,2018-12-13 14:30,13,2.85,2.852,2.85,2.851,18
NGQ19,2018-12-13 15:30,13,2.851,2.851,2.851,2.851,1
NGQ19,2018-12-13 19:30,14,2.86,2.86,2.86,2.86,1
NGQ19,2018-12-14 01:30,14,2.842,2.842,2.842,2.842,2
NGQ19,2018-12-14 02:00,14,2.841,2.841,2.841,2.841,2
NGQ19,2018-12-14 04:00,14,2.844,2.844,2.843,2.843,5
NGQ19,2018-12-14 04:30,14,2.839,2.845,2.839,2.843,31
NGQ19,2018-12-14 05:00,14,2.844,2.847,2.843,2.847,18
NGQ19,2018-12-14 05:30,14,2.845,2.846,2.841,2.842,26
NGQ19,2018-12-14 06:00,14,2.843,2.85,2.843,2.843,22
NGQ19,2018-12-14 07:00,14,2.848,2.848,2.839,2.839,5
NGQ19,2018-12-14 07:30,14,2.842,2.842,2.834,2.842,16
NGQ19,2018-12-14 08:00,14,2.841,2.854,2.84,2.854,30
NGQ19,2018-12-14 08:30,14,2.853,2.853,2.844,2.846,49
NGQ19,2018-12-14 09:00,14,2.85,2.852,2.847,2.848,77
NGQ19,2018-12-14 09:30,14,2.846,2.846,2.839,2.839,31
NGQ19,2018-12-14 10:00,14,2.839,2.842,2.837,2.842,14
NGQ19,2018-12-14 10:30,14,2.842,2.848,2.842,2.848,26
NGQ19,2018-12-14 11:00,14,2.848,2.848,2.848,2.848,3
NGQ19,2018-12-14 11:30,14,2.842,2.844,2.838,2.838,12
NGQ19,2018-12-14 12:00,14,2.84,2.841,2.84,2.84,96
NGQ19,2018-12-14 12:30,14,2.844,2.847,2.844,2.847,12
NGQ19,2018-12-14 13:00,14,2.847,2.86,2.847,2.857,32
NGQ19,2018-12-14 13:30,14,2.856,2.856,2.846,2.846,5
NGQ19,2018-12-14 14:00,14,2.851,2.851,2.851,2.851,1
NGQ19,2018-12-14 14:30,14,2.845,2.845,2.845,2.845,11
NGQ19,2018-12-14 15:00,14,2.838,2.838,2.838,2.838,3
NGQ19,2018-12-16 17:00,17,2.86,2.867,2.86,2.867,2
NGQ19,2018-12-16 22:00,17,2.862,2.862,2.862,2.862,1
NGQ19,2018-12-16 23:00,17,2.855,2.855,2.85,2.85,3
NGQ19,2018-12-17 00:30,17,2.853,2.853,2.852,2.852,4
NGQ19,2018-12-17 01:00,17,2.851,2.852,2.847,2.849,20
NGQ19,2018-12-17 01:30,17,2.853,2.857,2.846,2.85,10
NGQ19,2018-12-17 02:00,17,2.849,2.85,2.847,2.85,11
NGQ19,2018-12-17 02:30,17,2.846,2.846,2.845,2.845,2
NGQ19,2018-12-17 03:00,17,2.85,2.85,2.85,2.85,1
NGQ19,2018-12-17 03:30,17,2.846,2.846,2.846,2.846,1
NGQ19,2018-12-17 04:30,17,2.86,2.861,2.86,2.861,34
NGQ19,2018-12-17 05:00,17,2.862,2.862,2.853,2.853,7
NGQ19,2018-12-17 05:30,17,2.851,2.855,2.849,2.853,12
NGQ19,2018-12-17 06:30,17,2.856,2.856,2.856,2.856,1
NGQ19,2018-12-17 07:00,17,2.858,2.858,2.858,2.858,1
NGQ19,2018-12-17 07:30,17,2.859,2.86,2.859,2.86,2
NGQ19,2018-12-17 08:00,17,2.857,2.861,2.857,2.859,20
NGQ19,2018-12-17 08:30,17,2.855,2.855,2.849,2.849,4
NGQ19,2018-12-17 09:00,17,2.847,2.851,2.838,2.842,84
NGQ19,2018-12-17 09:30,17,2.841,2.846,2.84,2.843,67
NGQ19,2018-12-17 10:00,17,2.835,2.839,2.827,2.839,28
NGQ19,2018-12-17 10:30,17,2.839,2.839,2.829,2.829,12
NGQ19,2018-12-17 11:00,17,2.829,2.834,2.814,2.815,33
NGQ19,2018-12-17 11:30,17,2.81,2.81,2.8,2.801,30
NGQ19,2018-12-17 12:00,17,2.801,2.802,2.791,2.791,264
NGQ19,2018-12-17 12:30,17,2.793,2.803,2.793,2.803,5
NGQ19,2018-12-17 13:00,17,2.8,2.8,2.778,2.782,58
NGQ19,2018-12-17 13:30,17,2.778,2.789,2.778,2.788,12
NGQ19,2018-12-17 14:00,17,2.789,2.789,2.788,2.789,7
NGQ19,2018-12-17 14:30,17,2.786,2.792,2.786,2.792,15
NGQ19,2018-12-17 15:30,17,2.794,2.794,2.794,2.794,1
NGQ19,2018-12-17 18:30,18,2.806,2.806,2.806,2.806,1
NGQ19,2018-12-17 22:00,18,2.799,2.799,2.799,2.799,1
NGQ19,2018-12-18 07:00,18,2.802,2.813,2.802,2.813,14
NGQ19,2018-12-18 07:30,18,2.814,2.823,2.814,2.823,16
NGQ19,2018-12-18 08:00,18,2.827,2.835,2.819,2.835,48
NGQ19,2018-12-18 08:30,18,2.839,2.845,2.839,2.842,17
NGQ19,2018-12-18 09:00,18,2.839,2.844,2.837,2.843,39
NGQ19,2018-12-18 09:30,18,2.842,2.842,2.82,2.821,66
NGQ19,2018-12-18 10:00,18,2.829,2.829,2.826,2.826,20
NGQ19,2018-12-18 10:30,18,2.831,2.834,2.831,2.834,12
NGQ19,2018-12-18 11:00,18,2.835,2.838,2.831,2.835,18
NGQ19,2018-12-18 11:30,18,2.836,2.838,2.836,2.838,6
NGQ19,2018-12-18 12:00,18,2.837,2.837,2.834,2.835,7
NGQ19,2018-12-18 12:30,18,2.838,2.838,2.832,2.834,49
NGQ19,2018-12-18 13:00,18,2.837,2.848,2.835,2.843,42
NGQ19,2018-12-18 13:30,18,2.839,2.84,2.836,2.836,14
NGQ19,2018-12-18 14:00,18,2.839,2.839,2.835,2.835,12
NGQ19,2018-12-18 14:30,18,2.834,2.835,2.834,2.835,8
NGQ19,2018-12-18 15:00,18,2.837,2.841,2.837,2.838,6
NGQ19,2018-12-19 01:30,19,2.851,2.851,2.851,2.851,1
NGQ19,2018-12-19 04:30,19,2.815,2.815,2.815,2.815,1
NGQ19,2018-12-19 06:00,19,2.818,2.818,2.818,2.818,1
NGQ19,2018-12-19 07:00,19,2.81,2.81,2.808,2.808,6
NGQ19,2018-12-19 07:30,19,2.805,2.808,2.805,2.808,2
NGQ19,2018-12-19 08:00,19,2.808,2.809,2.802,2.802,16
NGQ19,2018-12-19 08:30,19,2.803,2.811,2.801,2.807,20
NGQ19,2018-12-19 09:00,19,2.806,2.815,2.805,2.813,42
NGQ19,2018-12-19 09:30,19,2.813,2.813,2.81,2.811,16
NGQ19,2018-12-19 10:00,19,2.811,2.818,2.811,2.817,35
NGQ19,2018-12-19 10:30,19,2.82,2.82,2.813,2.816,8
NGQ19,2018-12-19 11:00,19,2.816,2.823,2.816,2.817,11
NGQ19,2018-12-19 11:30,19,2.823,2.823,2.823,2.823,1
NGQ19,2018-12-19 12:00,19,2.82,2.824,2.82,2.823,49
NGQ19,2018-12-19 12:30,19,2.827,2.831,2.827,2.828,29
NGQ19,2018-12-19 13:00,19,2.831,2.85,2.831,2.843,35
NGQ19,2018-12-19 13:30,19,2.84,2.852,2.839,2.839,30
NGQ19,2018-12-19 14:00,19,2.839,2.845,2.839,2.843,6
NGQ19,2018-12-19 14:30,19,2.837,2.839,2.837,2.838,5
NGQ19,2018-12-19 15:00,19,2.837,2.84,2.836,2.836,19
NGQ19,2018-12-19 23:00,20,2.837,2.85,2.837,2.85,10
NGQ19,2018-12-20 02:00,20,2.858,2.867,2.858,2.866,9
NGQ19,2018-12-20 02:30,20,2.873,2.873,2.861,2.863,38
NGQ19,2018-12-20 03:00,20,2.863,2.865,2.863,2.865,3
NGQ19,2018-12-20 03:30,20,2.861,2.861,2.86,2.86,8
NGQ19,2018-12-20 04:30,20,2.863,2.863,2.863,2.863,1
NGQ19,2018-12-20 05:30,20,2.864,2.864,2.864,2.864,1
NGQ19,2018-12-20 06:00,20,2.864,2.864,2.861,2.861,3
NGQ19,2018-12-20 06:30,20,2.866,2.87,2.865,2.865,3
NGQ19,2018-12-20 07:00,20,2.869,2.869,2.869,2.869,13
NGQ19,2018-12-20 07:30,20,2.869,2.873,2.869,2.873,21
NGQ19,2018-12-20 08:00,20,2.874,2.874,2.865,2.872,9
NGQ19,2018-12-20 08:30,20,2.87,2.87,2.859,2.859,13
NGQ19,2018-12-20 09:00,20,2.853,2.854,2.848,2.852,37
NGQ19,2018-12-20 09:30,20,2.863,2.868,2.85,2.853,32
NGQ19,2018-12-20 10:00,20,2.851,2.856,2.846,2.855,47
NGQ19,2018-12-20 10:30,20,2.848,2.862,2.848,2.856,35
NGQ19,2018-12-20 11:00,20,2.842,2.846,2.82,2.832,58
NGQ19,2018-12-20 11:30,20,2.843,2.848,2.843,2.848,19
NGQ19,2018-12-20 12:00,20,2.855,2.855,2.852,2.853,22
NGQ19,2018-12-20 12:30,20,2.853,2.853,2.843,2.843,16
NGQ19,2018-12-20 13:00,20,2.838,2.848,2.838,2.838,284
NGQ19,2018-12-20 13:30,20,2.839,2.851,2.839,2.851,54
NGQ19,2018-12-20 14:00,20,2.853,2.857,2.852,2.852,8
NGQ19,2018-12-20 14:30,20,2.85,2.85,2.85,2.85,1
NGQ19,2018-12-20 15:00,20,2.845,2.845,2.845,2.845,1
NGQ19,2018-12-20 15:30,20,2.839,2.863,2.838,2.863,21
NGQ19,2018-12-21 01:30,21,2.846,2.846,2.846,2.846,1
NGQ19,2018-12-21 06:00,21,2.845,2.849,2.845,2.849,2
NGQ19,2018-12-21 06:30,21,2.857,2.857,2.857,2.857,1
NGQ19,2018-12-21 07:00,21,2.864,2.865,2.858,2.858,35
NGQ19,2018-12-21 07:30,21,2.861,2.867,2.858,2.866,42
NGQ19,2018-12-21 08:00,21,2.864,2.867,2.856,2.863,41
NGQ19,2018-12-21 08:30,21,2.868,2.876,2.842,2.846,45
NGQ19,2018-12-21 09:00,21,2.854,2.856,2.848,2.856,39
NGQ19,2018-12-21 09:30,21,2.856,2.867,2.856,2.867,25
NGQ19,2018-12-21 10:00,21,2.87,2.875,2.87,2.87,28
NGQ19,2018-12-21 10:30,21,2.87,2.88,2.87,2.873,23
NGQ19,2018-12-21 11:00,21,2.878,2.882,2.875,2.875,18
NGQ19,2018-12-21 11:30,21,2.877,2.877,2.876,2.876,2
NGQ19,2018-12-21 12:00,21,2.87,2.878,2.87,2.878,22
NGQ19,2018-12-21 12:30,21,2.876,2.885,2.876,2.883,40
NGQ19,2018-12-21 13:00,21,2.885,2.915,2.885,2.913,106
NGQ19,2018-12-21 13:30,21,2.909,2.91,2.891,2.891,174
NGQ19,2018-12-21 14:00,21,2.896,2.896,2.89,2.894,10
NGQ19,2018-12-21 14:30,21,2.894,2.894,2.887,2.888,14
NGQ19,2018-12-23 23:00,24,2.912,2.912,2.912,2.912,1
NGQ19,2018-12-23 23:30,24,2.909,2.909,2.905,2.905,8
NGQ19,2018-12-24 00:00,24,2.905,2.905,2.898,2.898,8
NGQ19,2018-12-24 00:30,24,2.897,2.897,2.897,2.897,2
NGQ19,2018-12-24 01:30,24,2.91,2.91,2.903,2.903,2
NGQ19,2018-12-24 07:00,24,2.883,2.883,2.869,2.869,5
NGQ19,2018-12-24 07:30,24,2.868,2.873,2.868,2.873,3
NGQ19,2018-12-24 08:00,24,2.874,2.886,2.868,2.868,43
NGQ19,2018-12-24 08:30,24,2.872,2.874,2.867,2.872,33
NGQ19,2018-12-24 09:00,24,2.872,2.88,2.872,2.875,12
NGQ19,2018-12-24 09:30,24,2.873,2.874,2.873,2.874,3
NGQ19,2018-12-24 10:00,24,2.87,2.87,2.859,2.859,8
NGQ19,2018-12-24 10:30,24,2.868,2.868,2.867,2.868,27
NGQ19,2018-12-24 11:00,24,2.862,2.866,2.858,2.866,32
NGQ19,2018-12-24 11:30,24,2.869,2.874,2.869,2.874,2
NGQ19,2018-12-24 12:00,24,2.868,2.871,2.847,2.847,29
NGQ19,2018-12-24 12:30,24,2.837,2.845,2.828,2.84,59
NGQ19,2018-12-25 23:30,26,2.87,2.887,2.87,2.887,11
NGQ19,2018-12-26 01:00,26,2.872,2.872,2.872,2.872,1
NGQ19,2018-12-26 01:30,26,2.867,2.867,2.867,2.867,1
NGQ19,2018-12-26 03:30,26,2.851,2.851,2.851,2.851,1
NGQ19,2018-12-26 04:00,26,2.84,2.84,2.84,2.84,1
NGQ19,2018-12-26 05:30,26,2.834,2.834,2.83,2.83,2
NGQ19,2018-12-26 06:00,26,2.838,2.844,2.838,2.844,2
NGQ19,2018-12-26 07:00,26,2.844,2.844,2.844,2.844,2
NGQ19,2018-12-26 07:30,26,2.843,2.847,2.841,2.845,41
NGQ19,2018-12-26 08:00,26,2.846,2.86,2.846,2.857,101
NGQ19,2018-12-26 08:30,26,2.862,2.869,2.854,2.856,77
NGQ19,2018-12-26 09:00,26,2.855,2.861,2.846,2.854,89
NGQ19,2018-12-26 09:30,26,2.856,2.866,2.856,2.866,123
NGQ19,2018-12-26 10:00,26,2.867,2.872,2.863,2.869,32
NGQ19,2018-12-26 10:30,26,2.868,2.871,2.868,2.868,101
NGQ19,2018-12-26 11:00,26,2.874,2.876,2.874,2.874,7
NGQ19,2018-12-26 11:30,26,2.874,2.874,2.863,2.864,85
NGQ19,2018-12-26 12:00,26,2.859,2.864,2.851,2.864,47
NGQ19,2018-12-26 12:30,26,2.858,2.858,2.858,2.858,2
NGQ19,2018-12-26 13:00,26,2.864,2.872,2.861,2.87,21
NGQ19,2018-12-26 13:30,26,2.868,2.868,2.858,2.862,9
NGQ19,2018-12-26 14:30,26,2.867,2.868,2.865,2.866,17
NGQ19,2018-12-26 15:00,26,2.87,2.875,2.865,2.875,21
NGQ19,2018-12-26 15:30,26,2.875,2.875,2.875,2.875,10
NGQ19,2018-12-26 23:30,27,2.87,2.87,2.87,2.87,1
NGQ19,2018-12-27 01:00,27,2.866,2.866,2.865,2.865,2
NGQ19,2018-12-27 01:30,27,2.867,2.868,2.867,2.868,2
NGQ19,2018-12-27 05:00,27,2.88,2.88,2.88,2.88,1
NGQ19,2018-12-27 05:30,27,2.889,2.889,2.889,2.889,1
NGQ19,2018-12-27 06:00,27,2.896,2.896,2.895,2.895,2
NGQ19,2018-12-27 06:30,27,2.89,2.89,2.89,2.89,1
NGQ19,2018-12-27 07:00,27,2.885,2.887,2.881,2.884,62
NGQ19,2018-12-27 07:30,27,2.883,2.895,2.883,2.895,83
NGQ19,2018-12-27 08:00,27,2.884,2.884,2.87,2.87,17
NGQ19,2018-12-27 08:30,27,2.878,2.878,2.861,2.861,47
NGQ19,2018-12-27 09:00,27,2.87,2.878,2.869,2.877,29
NGQ19,2018-12-27 09:30,27,2.877,2.877,2.87,2.87,17
NGQ19,2018-12-27 10:00,27,2.874,2.874,2.864,2.866,37
NGQ19,2018-12-27 11:00,27,2.868,2.871,2.868,2.871,18
NGQ19,2018-12-27 11:30,27,2.87,2.87,2.87,2.87,3
NGQ19,2018-12-27 12:00,27,2.873,2.875,2.873,2.875,7
NGQ19,2018-12-27 12:30,27,2.875,2.883,2.872,2.883,47
NGQ19,2018-12-27 13:00,27,2.886,2.898,2.884,2.897,56
NGQ19,2018-12-27 13:30,27,2.894,2.9,2.891,2.893,63
NGQ19,2018-12-27 14:00,27,2.896,2.896,2.89,2.89,18
NGQ19,2018-12-27 14:30,27,2.89,2.891,2.89,2.891,2
NGQ19,2018-12-27 15:30,27,2.899,2.899,2.899,2.899,1
NGQ19,2018-12-27 18:00,28,2.896,2.896,2.896,2.896,1
NGQ19,2018-12-27 18:30,28,2.899,2.899,2.899,2.899,1
NGQ19,2018-12-27 19:00,28,2.895,2.898,2.895,2.898,2
NGQ19,2018-12-27 20:00,28,2.904,2.904,2.904,2.904,1
NGQ19,2018-12-27 22:30,28,2.902,2.902,2.895,2.896,36
NGQ19,2018-12-27 23:00,28,2.895,2.895,2.887,2.887,12
NGQ19,2018-12-27 23:30,28,2.889,2.889,2.886,2.886,15
NGQ19,2018-12-28 00:00,28,2.886,2.886,2.886,2.886,1
NGQ19,2018-12-28 01:00,28,2.879,2.881,2.879,2.881,23
NGQ19,2018-12-28 01:30,28,2.887,2.887,2.887,2.887,1
NGQ19,2018-12-28 02:00,28,2.896,2.896,2.896,2.896,1
NGQ19,2018-12-28 02:30,28,2.889,2.889,2.889,2.889,1
NGQ19,2018-12-28 06:30,28,2.892,2.893,2.892,2.893,2
NGQ19,2018-12-28 07:00,28,2.892,2.892,2.89,2.89,8
NGQ19,2018-12-28 07:30,28,2.883,2.883,2.876,2.879,33
NGQ19,2018-12-28 08:00,28,2.884,2.886,2.881,2.881,13
NGQ19,2018-12-28 08:30,28,2.889,2.892,2.888,2.892,25
NGQ19,2018-12-28 09:00,28,2.894,2.894,2.89,2.891,20
NGQ19,2018-12-28 09:30,28,2.89,2.894,2.889,2.892,23
NGQ19,2018-12-28 10:00,28,2.885,2.885,2.883,2.884,11
NGQ19,2018-12-28 10:30,28,2.879,2.881,2.872,2.872,29
NGQ19,2018-12-28 11:00,28,2.872,2.874,2.872,2.874,3
NGQ19,2018-12-28 11:30,28,2.873,2.873,2.873,2.873,2
NGQ19,2018-12-28 12:00,28,2.874,2.874,2.867,2.867,2
NGQ19,2018-12-28 12:30,28,2.861,2.861,2.853,2.857,26
NGQ19,2018-12-28 13:00,28,2.851,2.86,2.847,2.86,177
NGQ19,2018-12-28 13:30,28,2.854,2.854,2.854,2.854,1
NGQ19,2018-12-28 14:00,28,2.866,2.866,2.86,2.86,53
NGQ19,2018-12-28 14:30,28,2.865,2.865,2.861,2.861,10
NGQ19,2018-12-28 15:00,28,2.858,2.858,2.857,2.858,12
NGQ19,2018-12-30 17:00,31,2.837,2.842,2.818,2.838,18
NGQ19,2018-12-30 18:00,31,2.837,2.837,2.831,2.831,8
NGQ19,2018-12-31 01:30,31,2.835,2.835,2.835,2.835,1
NGQ19,2018-12-31 03:00,31,2.834,2.834,2.834,2.834,2
NGQ19,2018-12-31 04:30,31,2.826,2.826,2.826,2.826,1
NGQ19,2018-12-31 05:00,31,2.825,2.825,2.825,2.825,42
NGQ19,2018-12-31 05:30,31,2.825,2.825,2.825,2.825,27
NGQ19,2018-12-31 06:00,31,2.834,2.835,2.832,2.835,4
NGQ19,2018-12-31 07:00,31,2.839,2.846,2.839,2.846,16
NGQ19,2018-12-31 07:30,31,2.846,2.847,2.846,2.847,2
NGQ19,2018-12-31 08:00,31,2.85,2.85,2.845,2.845,2
NGQ19,2018-12-31 08:30,31,2.841,2.841,2.826,2.826,33
NGQ19,2018-12-31 09:00,31,2.822,2.829,2.822,2.829,13
NGQ19,2018-12-31 09:30,31,2.825,2.825,2.825,2.825,1
NGQ19,2018-12-31 10:00,31,2.823,2.823,2.814,2.815,44
NGQ19,2018-12-31 10:30,31,2.815,2.817,2.803,2.815,133
NGQ19,2018-12-31 11:00,31,2.808,2.809,2.807,2.809,12
NGQ19,2018-12-31 11:30,31,2.814,2.815,2.806,2.807,18
NGQ19,2018-12-31 12:00,31,2.807,2.807,2.798,2.798,71
NGQ19,2018-12-31 12:30,31,2.787,2.788,2.785,2.786,10
NGQ19,2018-12-31 13:00,31,2.774,2.775,2.749,2.749,115
NGQ19,2018-12-31 13:30,31,2.764,2.777,2.759,2.777,57
NGQ19,2018-12-31 14:00,31,2.769,2.769,2.769,2.769,5
NGQ19,2018-12-31 14:30,31,2.772,2.773,2.771,2.771,17
NGQ19,2018-12-31 15:00,31,2.772,2.772,2.772,2.772,1
NGQ19,2019-01-01 17:30,2,2.766,2.766,2.766,2.766,1
NGQ19,2019-01-01 18:30,2,2.774,2.774,2.774,2.774,2
NGQ19,2019-01-01 19:00,2,2.774,2.774,2.774,2.774,1
NGQ19,2019-01-02 01:30,2,2.765,2.765,2.765,2.765,1
NGQ19,2019-01-02 02:00,2,2.779,2.779,2.779,2.779,1
NGQ19,2019-01-02 07:00,2,2.765,2.771,2.764,2.769,32
NGQ19,2019-01-02 07:30,2,2.771,2.784,2.753,2.754,92
NGQ19,2019-01-02 08:00,2,2.758,2.758,2.743,2.751,39
NGQ19,2019-01-02 08:30,2,2.756,2.759,2.744,2.759,57
NGQ19,2019-01-02 09:00,2,2.759,2.765,2.751,2.751,97
NGQ19,2019-01-02 09:30,2,2.751,2.764,2.74,2.762,434
NGQ19,2019-01-02 10:00,2,2.76,2.762,2.75,2.75,157
NGQ19,2019-01-02 10:30,2,2.752,2.752,2.734,2.737,56
NGQ19,2019-01-02 11:00,2,2.729,2.734,2.719,2.734,50
NGQ19,2019-01-02 11:30,2,2.73,2.739,2.728,2.728,261
NGQ19,2019-01-02 12:00,2,2.728,2.73,2.718,2.729,30
NGQ19,2019-01-02 12:30,2,2.727,2.733,2.719,2.727,127
NGQ19,2019-01-02 13:00,2,2.728,2.73,2.679,2.679,299
NGQ19,2019-01-02 13:30,2,2.69,2.701,2.69,2.695,190
NGQ19,2019-01-02 14:00,2,2.694,2.697,2.693,2.697,12
NGQ19,2019-01-02 14:30,2,2.698,2.701,2.698,2.701,69
NGQ19,2019-01-02 15:00,2,2.699,2.705,2.699,2.704,27
NGQ19,2019-01-02 15:30,2,2.705,2.707,2.705,2.707,3
NGQ19,2019-01-02 21:00,3,2.685,2.685,2.685,2.685,1
NGQ19,2019-01-02 23:00,3,2.693,2.693,2.693,2.693,1
NGQ19,2019-01-02 23:30,3,2.693,2.693,2.693,2.693,1
NGQ19,2019-01-03 00:30,3,2.699,2.699,2.699,2.699,1
NGQ19,2019-01-03 04:00,3,2.693,2.693,2.689,2.689,9
NGQ19,2019-01-03 05:00,3,2.705,2.705,2.705,2.705,46
NGQ19,2019-01-03 05:30,3,2.708,2.725,2.708,2.725,15
NGQ19,2019-01-03 06:00,3,2.71,2.713,2.704,2.705,70
NGQ19,2019-01-03 06:30,3,2.69,2.691,2.69,2.691,10
NGQ19,2019-01-03 07:00,3,2.693,2.693,2.688,2.69,4
NGQ19,2019-01-03 07:30,3,2.688,2.692,2.676,2.678,19
NGQ19,2019-01-03 08:00,3,2.67,2.687,2.668,2.685,103
NGQ19,2019-01-03 08:30,3,2.685,2.688,2.676,2.676,78
NGQ19,2019-01-03 09:00,3,2.675,2.675,2.669,2.672,79
NGQ19,2019-01-03 09:30,3,2.675,2.675,2.667,2.67,40
NGQ19,2019-01-03 10:00,3,2.671,2.678,2.668,2.668,32
NGQ19,2019-01-03 10:30,3,2.67,2.68,2.666,2.678,20
NGQ19,2019-01-03 11:00,3,2.678,2.686,2.675,2.686,49
NGQ19,2019-01-03 11:30,3,2.689,2.689,2.685,2.685,2
NGQ19,2019-01-03 12:00,3,2.684,2.691,2.682,2.686,51
NGQ19,2019-01-03 12:30,3,2.682,2.688,2.682,2.688,26
NGQ19,2019-01-03 13:00,3,2.681,2.682,2.672,2.673,92
NGQ19,2019-01-03 13:30,3,2.676,2.677,2.674,2.676,56
NGQ19,2019-01-03 14:00,3,2.678,2.678,2.678,2.678,1
NGQ19,2019-01-03 14:30,3,2.678,2.684,2.678,2.681,31
NGQ19,2019-01-03 15:00,3,2.68,2.68,2.68,2.68,1
NGQ19,2019-01-03 15:30,3,2.683,2.687,2.683,2.687,16
NGQ19,2019-01-04 01:00,4,2.689,2.689,2.689,2.689,1
NGQ19,2019-01-04 02:30,4,2.69,2.696,2.69,2.696,3
NGQ19,2019-01-04 03:00,4,2.694,2.696,2.694,2.696,2
NGQ19,2019-01-04 04:30,4,2.703,2.703,2.701,2.701,2
NGQ19,2019-01-04 05:00,4,2.706,2.706,2.706,2.706,1
NGQ19,2019-01-04 05:30,4,2.699,2.704,2.697,2.704,4
NGQ19,2019-01-04 06:00,4,2.694,2.694,2.689,2.689,3
NGQ19,2019-01-04 06:30,4,2.7,2.7,2.7,2.7,6
NGQ19,2019-01-04 07:00,4,2.704,2.709,2.704,2.709,11
NGQ19,2019-01-04 07:30,4,2.714,2.722,2.709,2.722,23
NGQ19,2019-01-04 08:00,4,2.721,2.721,2.703,2.706,45
NGQ19,2019-01-04 08:30,4,2.708,2.708,2.703,2.703,58
NGQ19,2019-01-04 09:00,4,2.701,2.707,2.699,2.699,13
NGQ19,2019-01-04 09:30,4,2.694,2.705,2.685,2.7,400
NGQ19,2019-01-04 10:00,4,2.7,2.709,2.696,2.7,125
NGQ19,2019-01-04 10:30,4,2.704,2.709,2.702,2.709,104
NGQ19,2019-01-04 11:00,4,2.709,2.715,2.701,2.715,114
NGQ19,2019-01-04 11:30,4,2.718,2.731,2.716,2.731,35
NGQ19,2019-01-04 12:00,4,2.728,2.736,2.728,2.736,12
NGQ19,2019-01-04 12:30,4,2.733,2.734,2.729,2.73,103
NGQ19,2019-01-04 13:00,4,2.728,2.735,2.727,2.735,57
NGQ19,2019-01-04 13:30,4,2.733,2.733,2.724,2.729,29
NGQ19,2019-01-04 14:00,4,2.735,2.735,2.733,2.733,42
NGQ19,2019-01-04 14:30,4,2.735,2.735,2.729,2.73,18
NGQ19,2019-01-04 15:00,4,2.735,2.735,2.735,2.735,1
NGQ19,2019-01-06 21:30,7,2.714,2.714,2.704,2.704,6
NGQ19,2019-01-06 22:30,7,2.711,2.711,2.695,2.695,9
NGQ19,2019-01-06 23:00,7,2.716,2.719,2.716,2.718,3
NGQ19,2019-01-06 23:30,7,2.724,2.724,2.724,2.724,1
NGQ19,2019-01-07 01:30,7,2.712,2.712,2.712,2.712,1
NGQ19,2019-01-07 02:00,7,2.712,2.712,2.712,2.712,1
NGQ19,2019-01-07 04:00,7,2.73,2.73,2.73,2.73,1
NGQ19,2019-01-07 04:30,7,2.722,2.722,2.72,2.721,9
NGQ19,2019-01-07 05:00,7,2.722,2.723,2.722,2.723,2
NGQ19,2019-01-07 06:00,7,2.732,2.734,2.724,2.724,13
NGQ19,2019-01-07 07:00,7,2.734,2.734,2.734,2.734,2
NGQ19,2019-01-07 07:30,7,2.73,2.734,2.73,2.734,2
NGQ19,2019-01-07 08:00,7,2.729,2.731,2.718,2.731,25
NGQ19,2019-01-07 08:30,7,2.734,2.734,2.728,2.728,4
NGQ19,2019-01-07 09:00,7,2.726,2.734,2.726,2.733,20
NGQ19,2019-01-07 09:30,7,2.731,2.741,2.731,2.741,23
NGQ19,2019-01-07 10:00,7,2.746,2.758,2.746,2.758,22
NGQ19,2019-01-07 10:30,7,2.761,2.762,2.739,2.742,89
NGQ19,2019-01-07 11:00,7,2.743,2.747,2.74,2.74,21
NGQ19,2019-01-07 12:00,7,2.735,2.736,2.735,2.736,11
NGQ19,2019-01-07 12:30,7,2.739,2.742,2.737,2.74,44
NGQ19,2019-01-07 13:00,7,2.742,2.747,2.74,2.74,70
NGQ19,2019-01-07 13:30,7,2.742,2.744,2.742,2.742,161
NGQ19,2019-01-07 14:00,7,2.742,2.742,2.737,2.742,52
NGQ19,2019-01-07 14:30,7,2.74,2.74,2.74,2.74,1
NGQ19,2019-01-07 15:00,7,2.741,2.743,2.741,2.743,9
NGQ19,2019-01-07 15:30,7,2.744,2.745,2.744,2.745,2
NGQ19,2019-01-07 22:30,8,2.756,2.756,2.756,2.756,1
NGQ19,2019-01-07 23:00,8,2.764,2.768,2.764,2.768,2
NGQ19,2019-01-07 23:30,8,2.768,2.768,2.768,2.768,1
NGQ19,2019-01-08 01:00,8,2.773,2.778,2.773,2.774,3
NGQ19,2019-01-08 01:30,8,2.78,2.78,2.773,2.773,3
NGQ19,2019-01-08 04:00,8,2.773,2.773,2.773,2.773,1
NGQ19,2019-01-08 06:00,8,2.772,2.775,2.769,2.769,6
NGQ19,2019-01-08 06:30,8,2.77,2.77,2.764,2.765,25
NGQ19,2019-01-08 07:00,8,2.776,2.776,2.774,2.774,6
NGQ19,2019-01-08 07:30,8,2.77,2.778,2.77,2.778,27
NGQ19,2019-01-08 08:00,8,2.775,2.796,2.775,2.796,100
NGQ19,2019-01-08 08:30,8,2.801,2.803,2.788,2.791,58
NGQ19,2019-01-08 09:00,8,2.798,2.799,2.798,2.798,9
NGQ19,2019-01-08 09:30,8,2.799,2.805,2.799,2.804,44
NGQ19,2019-01-08 10:00,8,2.801,2.802,2.795,2.795,40
NGQ19,2019-01-08 10:30,8,2.793,2.797,2.788,2.797,89
NGQ19,2019-01-08 11:00,8,2.801,2.806,2.799,2.805,100
NGQ19,2019-01-08 11:30,8,2.805,2.805,2.802,2.802,3
NGQ19,2019-01-08 12:00,8,2.802,2.804,2.802,2.803,7
NGQ19,2019-01-08 12:30,8,2.802,2.802,2.784,2.785,57
NGQ19,2019-01-08 13:00,8,2.783,2.793,2.769,2.769,149
NGQ19,2019-01-08 13:30,8,2.77,2.772,2.77,2.771,30
NGQ19,2019-01-08 14:00,8,2.78,2.785,2.78,2.782,36
NGQ19,2019-01-08 14:30,8,2.782,2.782,2.782,2.782,1
NGQ19,2019-01-08 15:00,8,2.782,2.787,2.782,2.787,17
NGQ19,2019-01-08 15:30,8,2.791,2.794,2.788,2.788,24
NGQ19,2019-01-08 23:00,9,2.799,2.799,2.799,2.799,1
NGQ19,2019-01-09 00:00,9,2.794,2.794,2.794,2.794,1
NGQ19,2019-01-09 01:30,9,2.801,2.801,2.801,2.801,1
NGQ19,2019-01-09 07:00,9,2.792,2.797,2.781,2.796,19
NGQ19,2019-01-09 07:30,9,2.796,2.808,2.793,2.807,47
NGQ19,2019-01-09 08:00,9,2.798,2.802,2.793,2.802,65
NGQ19,2019-01-09 08:30,9,2.796,2.796,2.79,2.794,13
NGQ19,2019-01-09 09:00,9,2.801,2.805,2.797,2.797,67
NGQ19,2019-01-09 09:30,9,2.797,2.803,2.794,2.801,64
NGQ19,2019-01-09 10:00,9,2.805,2.807,2.803,2.804,46
NGQ19,2019-01-09 10:30,9,2.804,2.809,2.802,2.807,179
NGQ19,2019-01-09 11:00,9,2.807,2.81,2.804,2.804,40
NGQ19,2019-01-09 11:30,9,2.809,2.813,2.806,2.806,9
NGQ19,2019-01-09 12:00,9,2.805,2.809,2.802,2.809,12
NGQ19,2019-01-09 12:30,9,2.804,2.805,2.799,2.799,31
NGQ19,2019-01-09 13:00,9,2.793,2.801,2.791,2.798,116
NGQ19,2019-01-09 13:30,9,2.796,2.804,2.795,2.797,78
NGQ19,2019-01-09 14:00,9,2.802,2.806,2.802,2.806,3
NGQ19,2019-01-09 22:00,10,2.803,2.803,2.803,2.803,1
NGQ19,2019-01-10 00:00,10,2.791,2.791,2.791,2.791,1
NGQ19,2019-01-10 05:00,10,2.814,2.814,2.814,2.814,1
NGQ19,2019-01-10 05:30,10,2.814,2.816,2.814,2.816,3
NGQ19,2019-01-10 06:30,10,2.819,2.819,2.819,2.819,1
NGQ19,2019-01-10 07:00,10,2.82,2.832,2.82,2.832,28
NGQ19,2019-01-10 07:30,10,2.825,2.84,2.825,2.84,11
NGQ19,2019-01-10 08:00,10,2.84,2.843,2.824,2.828,102
NGQ19,2019-01-10 08:30,10,2.818,2.829,2.818,2.82,65
NGQ19,2019-01-10 09:00,10,2.827,2.83,2.823,2.825,33
NGQ19,2019-01-10 09:30,10,2.836,2.836,2.809,2.81,70
NGQ19,2019-01-10 10:00,10,2.818,2.825,2.806,2.825,28
NGQ19,2019-01-10 10:30,10,2.823,2.824,2.81,2.81,19
NGQ19,2019-01-10 11:00,10,2.825,2.825,2.822,2.822,3
NGQ19,2019-01-10 11:30,10,2.822,2.823,2.816,2.816,13
NGQ19,2019-01-10 12:00,10,2.82,2.827,2.817,2.827,5
NGQ19,2019-01-10 12:30,10,2.823,2.825,2.823,2.825,9
NGQ19,2019-01-10 13:00,10,2.816,2.816,2.8,2.8,109
NGQ19,2019-01-10 13:30,10,2.803,2.804,2.803,2.804,9
NGQ19,2019-01-10 14:00,10,2.808,2.81,2.808,2.81,13
NGQ19,2019-01-10 14:30,10,2.811,2.811,2.81,2.81,8
NGQ19,2019-01-10 15:00,10,2.81,2.81,2.805,2.805,3
NGQ19,2019-01-10 15:30,10,2.806,2.807,2.804,2.807,10
NGQ19,2019-01-10 17:00,11,2.819,2.819,2.819,2.819,1
NGQ19,2019-01-10 22:30,11,2.826,2.826,2.826,2.826,1
NGQ19,2019-01-10 23:30,11,2.825,2.829,2.823,2.823,5
NGQ19,2019-01-11 04:00,11,2.821,2.821,2.821,2.821,1
NGQ19,2019-01-11 05:00,11,2.833,2.833,2.833,2.833,2
NGQ19,2019-01-11 06:30,11,2.829,2.829,2.829,2.829,3
NGQ19,2019-01-11 07:00,11,2.836,2.836,2.834,2.834,2
NGQ19,2019-01-11 07:30,11,2.831,2.831,2.827,2.828,12
NGQ19,2019-01-11 08:00,11,2.827,2.829,2.822,2.826,32
NGQ19,2019-01-11 08:30,11,2.831,2.833,2.826,2.827,144
NGQ19,2019-01-11 09:00,11,2.827,2.83,2.826,2.83,3
NGQ19,2019-01-11 09:30,11,2.831,2.833,2.829,2.832,81
NGQ19,2019-01-11 10:00,11,2.834,2.834,2.829,2.829,40
NGQ19,2019-01-11 10:30,11,2.83,2.838,2.83,2.834,50
NGQ19,2019-01-11 11:00,11,2.84,2.842,2.838,2.839,34
NGQ19,2019-01-11 11:30,11,2.843,2.843,2.839,2.841,29
NGQ19,2019-01-11 12:00,11,2.843,2.843,2.84,2.842,94
NGQ19,2019-01-11 12:30,11,2.841,2.852,2.837,2.849,74
NGQ19,2019-01-11 13:00,11,2.85,2.85,2.834,2.839,383
NGQ19,2019-01-11 13:30,11,2.839,2.858,2.839,2.858,90
NGQ19,2019-01-11 14:00,11,2.86,2.868,2.857,2.867,72
NGQ19,2019-01-11 14:30,11,2.867,2.867,2.862,2.862,20
NGQ19,2019-01-11 15:00,11,2.856,2.856,2.855,2.855,17
NGQ19,2019-01-13 17:00,14,2.891,2.891,2.888,2.891,5
NGQ19,2019-01-13 18:30,14,2.895,2.895,2.894,2.894,8
NGQ19,2019-01-13 23:30,14,2.903,2.903,2.902,2.902,2
NGQ19,2019-01-14 00:30,14,2.902,2.902,2.902,2.902,1
NGQ19,2019-01-14 01:30,14,2.899,2.899,2.899,2.899,1
NGQ19,2019-01-14 04:30,14,2.896,2.896,2.896,2.896,2
NGQ19,2019-01-14 05:30,14,2.906,2.908,2.906,2.908,10
NGQ19,2019-01-14 06:00,14,2.912,2.922,2.912,2.922,19
NGQ19,2019-01-14 06:30,14,2.92,2.92,2.92,2.92,1
NGQ19,2019-01-14 07:00,14,2.909,2.91,2.902,2.902,23
NGQ19,2019-01-14 07:30,14,2.911,2.915,2.901,2.914,30
NGQ19,2019-01-14 08:00,14,2.915,2.924,2.915,2.924,196
NGQ19,2019-01-14 08:30,14,2.924,2.937,2.924,2.937,240
NGQ19,2019-01-14 09:00,14,2.935,2.941,2.933,2.939,249
NGQ19,2019-01-14 09:30,14,2.937,2.942,2.93,2.934,174
NGQ19,2019-01-14 10:00,14,2.933,2.94,2.928,2.928,61
NGQ19,2019-01-14 10:30,14,2.937,2.947,2.935,2.943,131
NGQ19,2019-01-14 11:00,14,2.941,2.943,2.929,2.929,64
NGQ19,2019-01-14 11:30,14,2.926,2.931,2.923,2.931,22
NGQ19,2019-01-14 12:00,14,2.932,2.932,2.922,2.931,51
NGQ19,2019-01-14 12:30,14,2.934,2.946,2.932,2.946,20
NGQ19,2019-01-14 13:00,14,2.942,2.942,2.932,2.938,255
NGQ19,2019-01-14 13:30,14,2.931,2.939,2.926,2.937,26
NGQ19,2019-01-14 14:00,14,2.922,2.922,2.922,2.922,1
NGQ19,2019-01-14 14:30,14,2.918,2.918,2.918,2.918,1
NGQ19,2019-01-14 15:00,14,2.93,2.933,2.93,2.931,29
NGQ19,2019-01-14 15:30,14,2.93,2.93,2.92,2.92,31
NGQ19,2019-01-14 17:00,15,2.938,2.938,2.938,2.938,1
NGQ19,2019-01-14 22:00,15,2.95,2.95,2.95,2.95,1
NGQ19,2019-01-14 23:00,15,2.947,2.95,2.947,2.95,3
NGQ19,2019-01-14 23:30,15,2.949,2.949,2.947,2.947,5
NGQ19,2019-01-15 00:30,15,2.944,2.948,2.944,2.948,7
NGQ19,2019-01-15 01:30,15,2.946,2.946,2.925,2.925,9
NGQ19,2019-01-15 02:00,15,2.939,2.939,2.939,2.939,1
NGQ19,2019-01-15 02:30,15,2.929,2.929,2.929,2.929,1
NGQ19,2019-01-15 05:00,15,2.93,2.93,2.929,2.929,10
NGQ19,2019-01-15 05:30,15,2.908,2.914,2.907,2.914,6
NGQ19,2019-01-15 06:00,15,2.901,2.901,2.901,2.901,1
NGQ19,2019-01-15 06:30,15,2.906,2.908,2.906,2.908,2
NGQ19,2019-01-15 07:00,15,2.904,2.912,2.903,2.911,28
NGQ19,2019-01-15 07:30,15,2.909,2.927,2.909,2.926,13
NGQ19,2019-01-15 08:00,15,2.92,2.924,2.912,2.92,43
NGQ19,2019-01-15 08:30,15,2.921,2.936,2.92,2.922,92
NGQ19,2019-01-15 09:00,15,2.922,2.931,2.915,2.919,172
NGQ19,2019-01-15 09:30,15,2.921,2.921,2.899,2.899,163
NGQ19,2019-01-15 10:00,15,2.897,2.904,2.881,2.885,179
NGQ19,2019-01-15 10:30,15,2.887,2.904,2.882,2.895,98
NGQ19,2019-01-15 11:00,15,2.895,2.9,2.894,2.894,98
NGQ19,2019-01-15 11:30,15,2.892,2.899,2.89,2.899,4
NGQ19,2019-01-15 12:00,15,2.897,2.897,2.885,2.888,22
NGQ19,2019-01-15 12:30,15,2.891,2.892,2.884,2.886,10
NGQ19,2019-01-15 13:00,15,2.89,2.894,2.872,2.877,63
NGQ19,2019-01-15 13:30,15,2.876,2.876,2.874,2.876,11
NGQ19,2019-01-15 14:00,15,2.876,2.876,2.874,2.874,9
NGQ19,2019-01-15 15:00,15,2.866,2.868,2.864,2.865,16
NGQ19,2019-01-15 15:30,15,2.859,2.859,2.859,2.859,1
NGQ19,2019-01-15 17:00,16,2.85,2.878,2.846,2.865,12
NGQ19,2019-01-15 18:30,16,2.852,2.852,2.852,2.852,8
NGQ19,2019-01-15 21:00,16,2.857,2.857,2.857,2.857,1
NGQ19,2019-01-15 23:00,16,2.832,2.832,2.83,2.83,2
NGQ19,2019-01-15 23:30,16,2.833,2.848,2.833,2.848,6
NGQ19,2019-01-16 01:30,16,2.852,2.852,2.852,2.852,2
NGQ19,2019-01-16 03:00,16,2.854,2.854,2.854,2.854,1
NGQ19,2019-01-16 03:30,16,2.855,2.855,2.855,2.855,1
NGQ19,2019-01-16 04:30,16,2.877,2.877,2.877,2.877,2
NGQ19,2019-01-16 07:00,16,2.89,2.897,2.89,2.896,17
NGQ19,2019-01-16 07:30,16,2.905,2.914,2.898,2.909,63
NGQ19,2019-01-16 08:00,16,2.908,2.921,2.908,2.911,121
NGQ19,2019-01-16 08:30,16,2.911,2.918,2.911,2.914,49
NGQ19,2019-01-16 09:00,16,2.911,2.917,2.905,2.917,27
NGQ19,2019-01-16 09:30,16,2.92,2.922,2.918,2.922,19
NGQ19,2019-01-16 10:00,16,2.922,2.923,2.91,2.91,62
NGQ19,2019-01-16 10:30,16,2.91,2.91,2.904,2.904,57
NGQ19,2019-01-16 11:00,16,2.9,2.9,2.869,2.883,68
NGQ19,2019-01-16 11:30,16,2.88,2.892,2.879,2.892,25
NGQ19,2019-01-16 12:00,16,2.887,2.887,2.872,2.881,3
NGQ19,2019-01-16 12:30,16,2.883,2.883,2.859,2.863,65
NGQ19,2019-01-16 13:00,16,2.868,2.883,2.863,2.871,92
NGQ19,2019-01-16 13:30,16,2.872,2.874,2.863,2.874,67
NGQ19,2019-01-16 14:30,16,2.884,2.884,2.884,2.884,1
NGQ19,2019-01-16 15:00,16,2.885,2.887,2.885,2.885,10
NGQ19,2019-01-16 15:30,16,2.89,2.897,2.889,2.897,49
NGQ19,2019-01-17 01:30,17,2.887,2.887,2.887,2.887,1
NGQ19,2019-01-17 03:30,17,2.91,2.91,2.91,2.91,1
NGQ19,2019-01-17 06:00,17,2.912,2.913,2.912,2.912,4
NGQ19,2019-01-17 06:30,17,2.912,2.921,2.912,2.921,6
NGQ19,2019-01-17 07:00,17,2.93,2.93,2.923,2.927,4
NGQ19,2019-01-17 07:30,17,2.924,2.925,2.92,2.92,20
NGQ19,2019-01-17 08:00,17,2.913,2.914,2.901,2.912,187
NGQ19,2019-01-17 08:30,17,2.914,2.914,2.91,2.91,8
NGQ19,2019-01-17 09:00,17,2.909,2.914,2.904,2.904,22
NGQ19,2019-01-17 09:30,17,2.91,2.915,2.893,2.898,59
NGQ19,2019-01-17 10:00,17,2.895,2.9,2.884,2.884,29
NGQ19,2019-01-17 10:30,17,2.887,2.895,2.883,2.894,29
NGQ19,2019-01-17 11:00,17,2.895,2.905,2.894,2.905,19
NGQ19,2019-01-17 11:30,17,2.904,2.913,2.904,2.913,6
NGQ19,2019-01-17 12:00,17,2.911,2.911,2.903,2.909,20
NGQ19,2019-01-17 12:30,17,2.897,2.902,2.889,2.893,28
NGQ19,2019-01-17 13:00,17,2.888,2.903,2.885,2.903,26
NGQ19,2019-01-17 13:30,17,2.903,2.903,2.892,2.895,30
NGQ19,2019-01-17 14:00,17,2.896,2.896,2.896,2.896,2
NGQ19,2019-01-17 14:30,17,2.89,2.89,2.89,2.89,1
NGQ19,2019-01-18 01:30,18,2.882,2.883,2.882,2.883,2
NGQ19,2019-01-18 02:00,18,2.886,2.886,2.886,2.886,1
NGQ19,2019-01-18 05:00,18,2.885,2.885,2.885,2.885,1
NGQ19,2019-01-18 06:00,18,2.888,2.892,2.888,2.892,3
NGQ19,2019-01-18 06:30,18,2.893,2.893,2.893,2.893,1
NGQ19,2019-01-18 07:00,18,2.889,2.89,2.889,2.89,3
NGQ19,2019-01-18 07:30,18,2.89,2.89,2.89,2.89,6
NGQ19,2019-01-18 08:00,18,2.886,2.886,2.881,2.885,31
NGQ19,2019-01-18 08:30,18,2.883,2.886,2.882,2.883,18
NGQ19,2019-01-18 09:00,18,2.885,2.892,2.884,2.886,22
NGQ19,2019-01-18 09:30,18,2.883,2.888,2.874,2.876,105
NGQ19,2019-01-18 10:00,18,2.877,2.881,2.873,2.881,96
NGQ19,2019-01-18 10:30,18,2.885,2.889,2.878,2.889,45
NGQ19,2019-01-18 11:00,18,2.891,2.9,2.889,2.894,25
NGQ19,2019-01-18 11:30,18,2.901,2.909,2.901,2.909,10
NGQ19,2019-01-18 12:00,18,2.91,2.912,2.907,2.912,7
NGQ19,2019-01-18 12:30,18,2.911,2.923,2.911,2.919,24
NGQ19,2019-01-18 13:00,18,2.923,2.938,2.923,2.938,278
NGQ19,2019-01-18 13:30,18,2.935,2.935,2.922,2.922,42
NGQ19,2019-01-18 14:00,18,2.924,2.93,2.92,2.924,15
NGQ19,2019-01-18 14:30,18,2.926,2.926,2.916,2.917,16
NGQ19,2019-01-18 15:00,18,2.928,2.928,2.928,2.928,3
NGQ19,2019-01-20 19:00,22,2.911,2.911,2.887,2.887,9
NGQ19,2019-01-20 20:00,22,2.91,2.915,2.886,2.915,11
NGQ19,2019-01-20 22:00,22,2.919,2.919,2.919,2.919,3
NGQ19,2019-01-21 01:30,22,2.914,2.914,2.914,2.914,1
NGQ19,2019-01-21 08:00,22,2.919,2.919,2.919,2.919,1
NGQ19,2019-01-21 08:30,22,2.921,2.933,2.921,2.93,13
NGQ19,2019-01-21 11:00,22,2.914,2.917,2.903,2.903,26
NGQ19,2019-01-21 11:30,22,2.9,2.9,2.9,2.9,1
NGQ19,2019-01-21 17:30,22,2.91,2.914,2.91,2.914,2
NGQ19,2019-01-22 06:00,22,2.9,2.9,2.9,2.9,1
NGQ19,2019-01-22 06:30,22,2.912,2.912,2.911,2.911,6
NGQ19,2019-01-22 07:00,22,2.904,2.906,2.904,2.904,86
NGQ19,2019-01-22 07:30,22,2.891,2.891,2.888,2.888,9
NGQ19,2019-01-22 08:00,22,2.896,2.899,2.887,2.899,44
NGQ19,2019-01-22 08:30,22,2.896,2.9,2.893,2.893,39
NGQ19,2019-01-22 09:00,22,2.899,2.905,2.895,2.898,29
NGQ19,2019-01-22 09:30,22,2.898,2.907,2.898,2.906,27
NGQ19,2019-01-22 10:00,22,2.908,2.918,2.908,2.918,36
NGQ19,2019-01-22 10:30,22,2.916,2.921,2.91,2.91,32
NGQ19,2019-01-22 11:00,22,2.911,2.913,2.908,2.913,21
NGQ19,2019-01-22 11:30,22,2.905,2.905,2.892,2.893,68
NGQ19,2019-01-22 12:00,22,2.892,2.897,2.892,2.893,29
NGQ19,2019-01-22 12:30,22,2.893,2.903,2.893,2.903,9
NGQ19,2019-01-22 13:00,22,2.897,2.904,2.891,2.903,79
NGQ19,2019-01-22 13:30,22,2.902,2.903,2.902,2.903,9
NGQ19,2019-01-22 14:00,22,2.899,2.901,2.895,2.9,35
NGQ19,2019-01-22 14:30,22,2.906,2.907,2.902,2.906,21
NGQ19,2019-01-22 15:00,22,2.914,2.914,2.912,2.912,7
NGQ19,2019-01-22 15:30,22,2.914,2.914,2.911,2.911,3
NGQ19,2019-01-22 19:00,23,2.921,2.921,2.919,2.919,8
NGQ19,2019-01-23 01:00,23,2.93,2.93,2.93,2.93,1
NGQ19,2019-01-23 01:30,23,2.928,2.932,2.92,2.926,50
NGQ19,2019-01-23 02:00,23,2.925,2.93,2.923,2.927,25
NGQ19,2019-01-23 04:00,23,2.937,2.937,2.937,2.937,1
NGQ19,2019-01-23 04:30,23,2.935,2.935,2.931,2.935,14
NGQ19,2019-01-23 06:00,23,2.929,2.929,2.929,2.929,1
NGQ19,2019-01-23 06:30,23,2.935,2.935,2.935,2.935,1
NGQ19,2019-01-23 07:00,23,2.935,2.939,2.927,2.936,28
NGQ19,2019-01-23 07:30,23,2.943,2.943,2.935,2.935,17
NGQ19,2019-01-23 08:00,23,2.932,2.935,2.927,2.934,73
NGQ19,2019-01-23 08:30,23,2.929,2.934,2.923,2.933,19
NGQ19,2019-01-23 09:00,23,2.931,2.934,2.931,2.933,78
NGQ19,2019-01-23 09:30,23,2.938,2.938,2.926,2.926,35
NGQ19,2019-01-23 10:00,23,2.926,2.932,2.923,2.923,46
NGQ19,2019-01-23 10:30,23,2.925,2.926,2.921,2.924,12
NGQ19,2019-01-23 11:00,23,2.926,2.927,2.899,2.904,44
NGQ19,2019-01-23 11:30,23,2.908,2.908,2.903,2.904,116
NGQ19,2019-01-23 12:00,23,2.9,2.9,2.869,2.871,170
NGQ19,2019-01-23 12:30,23,2.88,2.883,2.876,2.881,35
NGQ19,2019-01-23 13:00,23,2.886,2.888,2.878,2.887,75
NGQ19,2019-01-23 13:30,23,2.884,2.894,2.883,2.894,10
NGQ19,2019-01-23 14:00,23,2.895,2.895,2.887,2.888,9
NGQ19,2019-01-23 15:30,23,2.898,2.898,2.898,2.898,3
NGQ19,2019-01-24 05:30,24,2.918,2.919,2.918,2.919,5
NGQ19,2019-01-24 06:00,24,2.925,2.927,2.925,2.927,2
NGQ19,2019-01-24 06:30,24,2.923,2.923,2.923,2.923,1
NGQ19,2019-01-24 07:00,24,2.927,2.927,2.92,2.92,10
NGQ19,2019-01-24 07:30,24,2.924,2.924,2.922,2.922,2
NGQ19,2019-01-24 08:00,24,2.916,2.92,2.915,2.918,58
NGQ19,2019-01-24 08:30,24,2.917,2.917,2.913,2.917,17
NGQ19,2019-01-24 09:00,24,2.919,2.919,2.919,2.919,20
NGQ19,2019-01-24 09:30,24,2.924,2.924,2.907,2.913,14
NGQ19,2019-01-24 10:00,24,2.908,2.931,2.905,2.93,73
NGQ19,2019-01-24 10:30,24,2.919,2.924,2.914,2.918,12
NGQ19,2019-01-24 11:00,24,2.915,2.921,2.913,2.916,27
NGQ19,2019-01-24 11:30,24,2.918,2.924,2.918,2.924,14
NGQ19,2019-01-24 12:00,24,2.924,2.925,2.917,2.92,26
NGQ19,2019-01-24 12:30,24,2.916,2.92,2.913,2.913,17
NGQ19,2019-01-24 13:00,24,2.913,2.932,2.912,2.931,56
NGQ19,2019-01-24 13:30,24,2.929,2.935,2.92,2.93,20
NGQ19,2019-01-24 14:00,24,2.93,2.933,2.93,2.933,26
NGQ19,2019-01-24 14:30,24,2.934,2.934,2.931,2.931,5
NGQ19,2019-01-24 15:00,24,2.933,2.933,2.928,2.928,11
NGQ19,2019-01-24 15:30,24,2.927,2.927,2.925,2.925,8
NGQ19,2019-01-24 17:00,25,2.937,2.937,2.937,2.937,1
NGQ19,2019-01-24 23:00,25,2.947,2.947,2.947,2.947,2
NGQ19,2019-01-25 04:30,25,2.927,2.927,2.927,2.927,4
NGQ19,2019-01-25 07:00,25,2.919,2.919,2.919,2.919,4
NGQ19,2019-01-25 07:30,25,2.924,2.924,2.907,2.907,12
NGQ19,2019-01-25 08:00,25,2.909,2.913,2.905,2.905,40
NGQ19,2019-01-25 08:30,25,2.912,2.917,2.912,2.915,7
NGQ19,2019-01-25 09:00,25,2.914,2.918,2.914,2.917,21
NGQ19,2019-01-25 09:30,25,2.918,2.933,2.918,2.933,24
NGQ19,2019-01-25 10:00,25,2.93,2.933,2.926,2.93,24
NGQ19,2019-01-25 10:30,25,2.936,2.942,2.933,2.942,38
NGQ19,2019-01-25 11:00,25,2.944,2.951,2.938,2.942,179
NGQ19,2019-01-25 11:30,25,2.944,2.954,2.944,2.952,35
NGQ19,2019-01-25 12:00,25,2.95,2.95,2.943,2.943,22
NGQ19,2019-01-25 12:30,25,2.944,2.948,2.939,2.948,62
NGQ19,2019-01-25 13:00,25,2.949,2.953,2.947,2.951,38
NGQ19,2019-01-25 13:30,25,2.949,2.949,2.948,2.948,19
NGQ19,2019-01-25 14:00,25,2.947,2.948,2.944,2.944,33
NGQ19,2019-01-27 17:00,28,2.885,2.891,2.872,2.887,80
NGQ19,2019-01-27 17:30,28,2.884,2.884,2.874,2.881,14
NGQ19,2019-01-27 18:00,28,2.882,2.892,2.882,2.889,11
NGQ19,2019-01-27 19:00,28,2.895,2.895,2.892,2.892,2
NGQ19,2019-01-27 20:00,28,2.895,2.899,2.895,2.899,6
NGQ19,2019-01-27 23:30,28,2.904,2.905,2.903,2.905,4
NGQ19,2019-01-28 01:30,28,2.9,2.9,2.89,2.89,10
NGQ19,2019-01-28 02:00,28,2.896,2.896,2.896,2.896,1
NGQ19,2019-01-28 03:00,28,2.902,2.904,2.902,2.904,6
NGQ19,2019-01-28 04:00,28,2.902,2.903,2.897,2.902,6
NGQ19,2019-01-28 05:00,28,2.904,2.904,2.904,2.904,1
NGQ19,2019-01-28 06:00,28,2.904,2.913,2.904,2.913,8
NGQ19,2019-01-28 06:30,28,2.918,2.925,2.908,2.908,44
NGQ19,2019-01-28 07:00,28,2.908,2.908,2.892,2.907,38
NGQ19,2019-01-28 07:30,28,2.901,2.902,2.892,2.892,17
NGQ19,2019-01-28 08:00,28,2.893,2.908,2.893,2.906,32
NGQ19,2019-01-28 08:30,28,2.91,2.914,2.908,2.91,44
NGQ19,2019-01-28 09:00,28,2.91,2.914,2.907,2.907,136
NGQ19,2019-01-28 09:30,28,2.911,2.917,2.91,2.915,35
NGQ19,2019-01-28 10:00,28,2.914,2.914,2.905,2.911,44
NGQ19,2019-01-28 10:30,28,2.911,2.916,2.911,2.914,82
NGQ19,2019-01-28 11:00,28,2.913,2.922,2.909,2.909,37
NGQ19,2019-01-28 11:30,28,2.914,2.916,2.907,2.908,252
NGQ19,2019-01-28 12:00,28,2.908,2.912,2.908,2.912,22
NGQ19,2019-01-28 12:30,28,2.911,2.911,2.9,2.903,43
NGQ19,2019-01-28 13:00,28,2.904,2.907,2.889,2.899,88
NGQ19,2019-01-28 13:30,28,2.896,2.906,2.896,2.905,60
NGQ19,2019-01-28 14:00,28,2.905,2.905,2.898,2.899,12
NGQ19,2019-01-28 14:30,28,2.9,2.903,2.895,2.903,12
NGQ19,2019-01-28 15:00,28,2.904,2.908,2.902,2.908,12
NGQ19,2019-01-28 15:30,28,2.907,2.91,2.906,2.909,8
NGQ19,2019-01-28 17:00,29,2.915,2.915,2.915,2.915,1
NGQ19,2019-01-28 19:30,29,2.917,2.917,2.907,2.907,6
NGQ19,2019-01-28 20:00,29,2.912,2.912,2.912,2.912,1
NGQ19,2019-01-28 20:30,29,2.923,2.923,2.923,2.923,1
NGQ19,2019-01-28 22:30,29,2.914,2.914,2.913,2.913,3
NGQ19,2019-01-28 23:00,29,2.913,2.918,2.913,2.918,2
NGQ19,2019-01-29 01:00,29,2.907,2.908,2.907,2.908,2
NGQ19,2019-01-29 01:30,29,2.908,2.918,2.908,2.915,8
NGQ19,2019-01-29 03:30,29,2.922,2.922,2.922,2.922,1
NGQ19,2019-01-29 05:30,29,2.919,2.919,2.913,2.914,9
NGQ19,2019-01-29 06:30,29,2.921,2.921,2.921,2.921,1
NGQ19,2019-01-29 07:00,29,2.923,2.923,2.91,2.91,12
NGQ19,2019-01-29 07:30,29,2.907,2.909,2.867,2.87,147
NGQ19,2019-01-29 08:00,29,2.873,2.885,2.873,2.885,148
NGQ19,2019-01-29 08:30,29,2.885,2.892,2.877,2.877,89
NGQ19,2019-01-29 09:00,29,2.878,2.887,2.871,2.887,90
NGQ19,2019-01-29 09:30,29,2.886,2.89,2.886,2.887,47
NGQ19,2019-01-29 10:00,29,2.886,2.907,2.885,2.905,106
NGQ19,2019-01-29 10:30,29,2.898,2.899,2.887,2.894,43
NGQ19,2019-01-29 11:00,29,2.892,2.904,2.892,2.904,47
NGQ19,2019-01-29 11:30,29,2.908,2.918,2.906,2.906,65
NGQ19,2019-01-29 12:00,29,2.908,2.921,2.908,2.917,22
NGQ19,2019-01-29 12:30,29,2.914,2.932,2.913,2.932,19
NGQ19,2019-01-29 13:00,29,2.936,2.939,2.905,2.933,252
NGQ19,2019-01-29 13:30,29,2.933,2.934,2.929,2.93,17
NGQ19,2019-01-29 14:00,29,2.93,2.93,2.928,2.929,17
NGQ19,2019-01-29 14:30,29,2.926,2.928,2.922,2.923,54
NGQ19,2019-01-29 15:00,29,2.923,2.928,2.923,2.924,36
NGQ19,2019-01-29 15:30,29,2.927,2.927,2.927,2.927,2
NGQ19,2019-01-29 19:00,30,2.921,2.921,2.921,2.921,1
NGQ19,2019-01-29 21:30,30,2.924,2.924,2.924,2.924,1
NGQ19,2019-01-29 22:00,30,2.929,2.929,2.929,2.929,2
NGQ19,2019-01-29 22:30,30,2.929,2.929,2.927,2.927,2
NGQ19,2019-01-29 23:00,30,2.926,2.926,2.916,2.917,5
NGQ19,2019-01-30 00:00,30,2.914,2.919,2.914,2.919,3
NGQ19,2019-01-30 01:30,30,2.912,2.912,2.904,2.909,13
NGQ19,2019-01-30 02:00,30,2.903,2.912,2.9,2.912,10
NGQ19,2019-01-30 02:30,30,2.914,2.914,2.914,2.914,1
NGQ19,2019-01-30 03:00,30,2.916,2.916,2.916,2.916,1
NGQ19,2019-01-30 03:30,30,2.918,2.918,2.918,2.918,1
NGQ19,2019-01-30 04:30,30,2.908,2.908,2.908,2.908,1
NGQ19,2019-01-30 05:00,30,2.906,2.91,2.906,2.907,4
NGQ19,2019-01-30 06:00,30,2.912,2.925,2.912,2.915,14
NGQ19,2019-01-30 06:30,30,2.915,2.919,2.915,2.919,4
NGQ19,2019-01-30 07:00,30,2.911,2.921,2.902,2.912,8
NGQ19,2019-01-30 07:30,30,2.913,2.921,2.905,2.905,15
NGQ19,2019-01-30 08:00,30,2.91,2.914,2.909,2.911,62
NGQ19,2019-01-30 08:30,30,2.911,2.916,2.904,2.906,46
NGQ19,2019-01-30 09:00,30,2.907,2.907,2.905,2.905,8
NGQ19,2019-01-30 09:30,30,2.903,2.912,2.9,2.909,76
NGQ19,2019-01-30 10:00,30,2.908,2.911,2.904,2.91,25
NGQ19,2019-01-30 10:30,30,2.915,2.915,2.913,2.913,16
NGQ19,2019-01-30 11:00,30,2.916,2.923,2.916,2.92,85
NGQ19,2019-01-30 11:30,30,2.916,2.917,2.914,2.914,21
NGQ19,2019-01-30 12:00,30,2.913,2.916,2.912,2.912,37
NGQ19,2019-01-30 12:30,30,2.913,2.915,2.912,2.912,24
NGQ19,2019-01-30 13:00,30,2.915,2.916,2.906,2.906,44
NGQ19,2019-01-30 13:30,30,2.903,2.907,2.902,2.907,39
NGQ19,2019-01-30 14:00,30,2.907,2.907,2.907,2.907,2
NGQ19,2019-01-30 14:30,30,2.907,2.911,2.907,2.911,35
NGQ19,2019-01-30 15:00,30,2.911,2.913,2.911,2.913,3
NGQ19,2019-01-30 15:30,30,2.911,2.915,2.911,2.915,8
NGQ19,2019-01-30 19:00,31,2.915,2.915,2.913,2.913,3
NGQ19,2019-01-30 19:30,31,2.916,2.916,2.914,2.914,6
NGQ19,2019-01-30 20:00,31,2.915,2.915,2.915,2.915,1
NGQ19,2019-01-30 20:30,31,2.912,2.915,2.912,2.915,5
NGQ19,2019-01-30 23:00,31,2.918,2.921,2.918,2.921,2
NGQ19,2019-01-31 01:00,31,2.924,2.924,2.924,2.924,1
NGQ19,2019-01-31 01:30,31,2.928,2.928,2.921,2.927,5
NGQ19,2019-01-31 02:00,31,2.922,2.925,2.921,2.925,9
NGQ19,2019-01-31 03:00,31,2.923,2.923,2.921,2.921,3
NGQ19,2019-01-31 04:00,31,2.924,2.924,2.924,2.924,1
NGQ19,2019-01-31 04:30,31,2.925,2.927,2.925,2.927,3
NGQ19,2019-01-31 05:00,31,2.919,2.926,2.912,2.924,17
NGQ19,2019-01-31 05:30,31,2.924,2.928,2.924,2.928,11
NGQ19,2019-01-31 06:00,31,2.925,2.929,2.925,2.929,3
NGQ19,2019-01-31 06:30,31,2.927,2.927,2.922,2.922,3
NGQ19,2019-01-31 07:00,31,2.922,2.922,2.916,2.917,3
NGQ19,2019-01-31 07:30,31,2.919,2.922,2.912,2.922,19
NGQ19,2019-01-31 08:00,31,2.92,2.921,2.914,2.915,98
NGQ19,2019-01-31 08:30,31,2.916,2.917,2.903,2.913,92
NGQ19,2019-01-31 09:00,31,2.914,2.914,2.908,2.909,26
NGQ19,2019-01-31 09:30,31,2.909,2.912,2.88,2.89,152
NGQ19,2019-01-31 10:00,31,2.89,2.89,2.868,2.878,117
NGQ19,2019-01-31 10:30,31,2.879,2.879,2.871,2.872,36
NGQ19,2019-01-31 11:00,31,2.872,2.887,2.871,2.884,186
NGQ19,2019-01-31 11:30,31,2.884,2.884,2.877,2.881,24
NGQ19,2019-01-31 12:00,31,2.883,2.883,2.881,2.881,9
NGQ19,2019-01-31 12:30,31,2.88,2.885,2.879,2.881,29
NGQ19,2019-01-31 13:00,31,2.881,2.882,2.864,2.864,253
NGQ19,2019-01-31 13:30,31,2.863,2.87,2.863,2.87,60
NGQ19,2019-01-31 14:00,31,2.869,2.873,2.869,2.871,37
NGQ19,2019-01-31 14:30,31,2.871,2.873,2.871,2.871,5
NGQ19,2019-01-31 15:00,31,2.872,2.873,2.869,2.869,27
NGQ19,2019-01-31 15:30,31,2.87,2.872,2.869,2.872,16
NGQ19,2019-01-31 17:00,1,2.875,2.875,2.875,2.875,1
NGQ19,2019-01-31 17:30,1,2.877,2.877,2.877,2.877,1
NGQ19,2019-01-31 18:00,1,2.882,2.882,2.881,2.881,2
NGQ19,2019-01-31 20:00,1,2.872,2.873,2.871,2.873,3
NGQ19,2019-01-31 21:00,1,2.874,2.874,2.874,2.874,1
NGQ19,2019-01-31 21:30,1,2.875,2.875,2.875,2.875,1
NGQ19,2019-01-31 22:00,1,2.876,2.878,2.876,2.878,3
NGQ19,2019-02-01 01:00,1,2.864,2.864,2.864,2.864,1
NGQ19,2019-02-01 01:30,1,2.86,2.861,2.851,2.855,15
NGQ19,2019-02-01 02:00,1,2.857,2.857,2.857,2.857,1
NGQ19,2019-02-01 02:30,1,2.844,2.844,2.839,2.839,11
NGQ19,2019-02-01 03:00,1,2.845,2.845,2.842,2.842,4
NGQ19,2019-02-01 04:00,1,2.853,2.854,2.853,2.854,21
NGQ19,2019-02-01 05:00,1,2.845,2.845,2.845,2.845,3
NGQ19,2019-02-01 05:30,1,2.851,2.852,2.85,2.852,4
NGQ19,2019-02-01 06:00,1,2.854,2.86,2.852,2.852,19
NGQ19,2019-02-01 06:30,1,2.854,2.855,2.853,2.853,19
NGQ19,2019-02-01 07:00,1,2.856,2.856,2.85,2.854,15
NGQ19,2019-02-01 07:30,1,2.854,2.854,2.842,2.846,55
NGQ19,2019-02-01 08:00,1,2.843,2.845,2.834,2.843,163
NGQ19,2019-02-01 08:30,1,2.844,2.847,2.84,2.841,103
NGQ19,2019-02-01 09:00,1,2.843,2.845,2.841,2.842,30
NGQ19,2019-02-01 09:30,1,2.84,2.852,2.839,2.852,77
NGQ19,2019-02-01 10:00,1,2.851,2.853,2.845,2.845,95
NGQ19,2019-02-01 10:30,1,2.845,2.846,2.835,2.837,58
NGQ19,2019-02-01 11:00,1,2.837,2.84,2.825,2.825,52
NGQ19,2019-02-01 11:30,1,2.82,2.827,2.811,2.813,81
NGQ19,2019-02-01 12:00,1,2.813,2.821,2.807,2.808,77
NGQ19,2019-02-01 12:30,1,2.805,2.811,2.803,2.81,119
NGQ19,2019-02-01 13:00,1,2.81,2.815,2.797,2.797,140
NGQ19,2019-02-01 13:30,1,2.801,2.806,2.8,2.801,144
NGQ19,2019-02-01 14:00,1,2.805,2.806,2.803,2.804,129
NGQ19,2019-02-01 14:30,1,2.807,2.808,2.804,2.804,38
NGQ19,2019-02-01 15:00,1,2.805,2.805,2.803,2.803,5
NGQ19,2019-02-01 15:30,1,2.803,2.803,2.8,2.8,8
NGQ19,2019-02-03 17:00,4,2.781,2.796,2.777,2.796,7
NGQ19,2019-02-03 17:30,4,2.789,2.794,2.788,2.794,3
NGQ19,2019-02-03 18:30,4,2.793,2.795,2.793,2.795,2
NGQ19,2019-02-03 19:30,4,2.797,2.801,2.797,2.801,2
NGQ19,2019-02-03 21:00,4,2.801,2.801,2.801,2.801,1
NGQ19,2019-02-03 22:30,4,2.798,2.798,2.796,2.796,2
NGQ19,2019-02-03 23:00,4,2.806,2.806,2.806,2.806,4
NGQ19,2019-02-04 00:00,4,2.802,2.802,2.799,2.799,7
NGQ19,2019-02-04 01:30,4,2.796,2.796,2.777,2.777,14
NGQ19,2019-02-04 02:00,4,2.787,2.792,2.785,2.79,11
NGQ19,2019-02-04 04:00,4,2.787,2.787,2.784,2.784,2
NGQ19,2019-02-04 04:30,4,2.791,2.795,2.791,2.795,3
NGQ19,2019-02-04 05:00,4,2.794,2.794,2.79,2.79,3
NGQ19,2019-02-04 06:00,4,2.795,2.801,2.786,2.786,4
NGQ19,2019-02-04 06:30,4,2.789,2.791,2.787,2.787,12
NGQ19,2019-02-04 07:00,4,2.792,2.792,2.773,2.773,29
NGQ19,2019-02-04 07:30,4,2.771,2.773,2.755,2.757,120
NGQ19,2019-02-04 08:00,4,2.764,2.77,2.755,2.769,240
NGQ19,2019-02-04 08:30,4,2.767,2.769,2.754,2.756,60
NGQ19,2019-02-04 09:00,4,2.756,2.764,2.753,2.764,37
NGQ19,2019-02-04 09:30,4,2.765,2.775,2.763,2.768,49
NGQ19,2019-02-04 10:00,4,2.77,2.773,2.758,2.764,88
NGQ19,2019-02-04 10:30,4,2.765,2.766,2.755,2.76,44
NGQ19,2019-02-04 11:00,4,2.759,2.762,2.759,2.762,9
NGQ19,2019-02-04 11:30,4,2.763,2.764,2.758,2.76,28
NGQ19,2019-02-04 12:00,4,2.758,2.76,2.754,2.757,25
NGQ19,2019-02-04 12:30,4,2.755,2.76,2.755,2.756,25
NGQ19,2019-02-04 13:00,4,2.757,2.768,2.753,2.759,618
NGQ19,2019-02-04 13:30,4,2.758,2.761,2.758,2.76,81
NGQ19,2019-02-04 14:00,4,2.762,2.762,2.76,2.762,17
NGQ19,2019-02-04 14:30,4,2.759,2.762,2.759,2.76,13
NGQ19,2019-02-04 15:00,4,2.759,2.759,2.759,2.759,2
NGQ19,2019-02-04 22:00,5,2.763,2.763,2.763,2.763,1
NGQ19,2019-02-04 22:30,5,2.758,2.758,2.758,2.758,2
NGQ19,2019-02-05 00:00,5,2.757,2.757,2.752,2.752,4
NGQ19,2019-02-05 01:00,5,2.755,2.755,2.755,2.755,1
NGQ19,2019-02-05 01:30,5,2.753,2.753,2.753,2.753,1
NGQ19,2019-02-05 02:00,5,2.75,2.75,2.75,2.75,1
NGQ19,2019-02-05 02:30,5,2.748,2.748,2.748,2.748,1
NGQ19,2019-02-05 05:00,5,2.76,2.766,2.76,2.762,163
NGQ19,2019-02-05 05:30,5,2.765,2.765,2.765,2.765,1
NGQ19,2019-02-05 06:00,5,2.763,2.763,2.763,2.763,2
NGQ19,2019-02-05 06:30,5,2.768,2.78,2.767,2.78,30
NGQ19,2019-02-05 07:00,5,2.779,2.79,2.777,2.786,12
NGQ19,2019-02-05 07:30,5,2.781,2.789,2.776,2.789,10
NGQ19,2019-02-05 08:00,5,2.783,2.783,2.772,2.775,99
NGQ19,2019-02-05 08:30,5,2.774,2.775,2.769,2.774,51
NGQ19,2019-02-05 09:00,5,2.774,2.784,2.774,2.783,27
NGQ19,2019-02-05 09:30,5,2.78,2.792,2.78,2.79,49
NGQ19,2019-02-05 10:00,5,2.787,2.796,2.787,2.793,43
NGQ19,2019-02-05 10:30,5,2.794,2.798,2.788,2.788,18
NGQ19,2019-02-05 11:00,5,2.791,2.793,2.776,2.776,59
NGQ19,2019-02-05 11:30,5,2.774,2.779,2.771,2.776,83
NGQ19,2019-02-05 12:00,5,2.775,2.778,2.77,2.771,78
NGQ19,2019-02-05 12:30,5,2.773,2.773,2.766,2.768,83
NGQ19,2019-02-05 13:00,5,2.768,2.776,2.766,2.772,135
NGQ19,2019-02-05 13:30,5,2.773,2.781,2.772,2.78,99
NGQ19,2019-02-05 14:00,5,2.78,2.782,2.78,2.781,28
NGQ19,2019-02-05 14:30,5,2.781,2.783,2.78,2.781,63
NGQ19,2019-02-05 15:00,5,2.787,2.79,2.785,2.786,22
NGQ19,2019-02-05 15:30,5,2.787,2.787,2.787,2.787,1
NGQ19,2019-02-05 17:00,6,2.789,2.791,2.789,2.789,3
NGQ19,2019-02-05 17:30,6,2.796,2.796,2.796,2.796,1
NGQ19,2019-02-05 18:00,6,2.803,2.803,2.803,2.803,1
NGQ19,2019-02-05 21:30,6,2.793,2.793,2.791,2.791,3
NGQ19,2019-02-05 23:00,6,2.801,2.809,2.798,2.798,5
NGQ19,2019-02-05 23:30,6,2.793,2.793,2.793,2.793,1
NGQ19,2019-02-06 00:00,6,2.786,2.786,2.786,2.786,2
NGQ19,2019-02-06 01:30,6,2.784,2.784,2.778,2.778,4
NGQ19,2019-02-06 02:00,6,2.782,2.782,2.782,2.782,1
NGQ19,2019-02-06 04:00,6,2.786,2.786,2.786,2.786,1
NGQ19,2019-02-06 04:30,6,2.798,2.798,2.797,2.797,3
NGQ19,2019-02-06 05:00,6,2.791,2.791,2.791,2.791,1
NGQ19,2019-02-06 06:00,6,2.797,2.798,2.793,2.793,13
NGQ19,2019-02-06 06:30,6,2.798,2.799,2.796,2.799,3
NGQ19,2019-02-06 07:00,6,2.796,2.802,2.79,2.802,52
NGQ19,2019-02-06 07:30,6,2.795,2.795,2.788,2.788,64
NGQ19,2019-02-06 08:00,6,2.79,2.79,2.774,2.777,139
NGQ19,2019-02-06 08:30,6,2.777,2.786,2.775,2.783,74
NGQ19,2019-02-06 09:00,6,2.783,2.785,2.774,2.774,142
NGQ19,2019-02-06 09:30,6,2.775,2.781,2.774,2.775,47
NGQ19,2019-02-06 10:00,6,2.775,2.775,2.771,2.772,74
NGQ19,2019-02-06 10:30,6,2.772,2.775,2.767,2.774,71
NGQ19,2019-02-06 11:00,6,2.773,2.802,2.773,2.798,194
NGQ19,2019-02-06 11:30,6,2.798,2.8,2.795,2.799,74
NGQ19,2019-02-06 12:00,6,2.797,2.798,2.792,2.797,110
NGQ19,2019-02-06 12:30,6,2.796,2.802,2.791,2.797,40
NGQ19,2019-02-06 13:00,6,2.795,2.795,2.777,2.779,287
NGQ19,2019-02-06 13:30,6,2.78,2.789,2.78,2.784,38
NGQ19,2019-02-06 14:00,6,2.788,2.788,2.787,2.788,5
NGQ19,2019-02-06 14:30,6,2.787,2.788,2.786,2.788,6
NGQ19,2019-02-06 15:00,6,2.788,2.788,2.786,2.786,14
NGQ19,2019-02-06 15:30,6,2.788,2.788,2.788,2.788,1
NGQ19,2019-02-06 17:30,7,2.782,2.782,2.782,2.782,1
NGQ19,2019-02-06 18:00,7,2.788,2.794,2.788,2.794,5
NGQ19,2019-02-06 19:30,7,2.798,2.798,2.798,2.798,1
NGQ19,2019-02-06 22:30,7,2.799,2.799,2.799,2.799,1
NGQ19,2019-02-06 23:00,7,2.792,2.792,2.788,2.788,6
NGQ19,2019-02-06 23:30,7,2.79,2.79,2.782,2.782,2
NGQ19,2019-02-07 00:30,7,2.79,2.79,2.79,2.79,1
NGQ19,2019-02-07 01:30,7,2.778,2.778,2.75,2.757,18
NGQ19,2019-02-07 02:30,7,2.754,2.754,2.754,2.754,2
NGQ19,2019-02-07 03:30,7,2.75,2.75,2.748,2.748,2
NGQ19,2019-02-07 04:00,7,2.746,2.752,2.746,2.75,3
NGQ19,2019-02-07 05:30,7,2.756,2.758,2.756,2.756,12
NGQ19,2019-02-07 06:00,7,2.76,2.765,2.758,2.758,20
NGQ19,2019-02-07 06:30,7,2.758,2.761,2.749,2.751,28
NGQ19,2019-02-07 07:00,7,2.755,2.755,2.745,2.745,106
NGQ19,2019-02-07 07:30,7,2.749,2.761,2.749,2.755,26
NGQ19,2019-02-07 08:00,7,2.759,2.766,2.755,2.763,123
NGQ19,2019-02-07 08:30,7,2.759,2.76,2.754,2.76,92
NGQ19,2019-02-07 09:00,7,2.756,2.759,2.753,2.755,87
NGQ19,2019-02-07 09:30,7,2.754,2.754,2.736,2.738,260
NGQ19,2019-02-07 10:00,7,2.738,2.738,2.722,2.731,82
NGQ19,2019-02-07 10:30,7,2.731,2.737,2.726,2.728,171
NGQ19,2019-02-07 11:00,7,2.727,2.734,2.726,2.732,194
NGQ19,2019-02-07 11:30,7,2.732,2.733,2.718,2.718,94
NGQ19,2019-02-07 12:00,7,2.719,2.725,2.719,2.722,75
NGQ19,2019-02-07 12:30,7,2.722,2.723,2.714,2.72,235
NGQ19,2019-02-07 13:00,7,2.721,2.728,2.721,2.724,310
NGQ19,2019-02-07 13:30,7,2.723,2.735,2.722,2.734,150
NGQ19,2019-02-07 14:00,7,2.735,2.738,2.735,2.735,18
NGQ19,2019-02-07 14:30,7,2.736,2.737,2.736,2.737,18
NGQ19,2019-02-07 15:00,7,2.736,2.737,2.736,2.737,16
NGQ19,2019-02-07 15:30,7,2.739,2.739,2.737,2.737,4
NGQ19,2019-02-07 18:30,8,2.752,2.752,2.752,2.752,2
NGQ19,2019-02-07 20:00,8,2.749,2.749,2.749,2.749,1
NGQ19,2019-02-07 20:30,8,2.748,2.748,2.748,2.748,1
NGQ19,2019-02-07 23:30,8,2.739,2.746,2.739,2.746,2
NGQ19,2019-02-08 01:00,8,2.742,2.742,2.738,2.738,8
NGQ19,2019-02-08 01:30,8,2.735,2.743,2.735,2.743,7
NGQ19,2019-02-08 02:00,8,2.749,2.749,2.749,2.749,1
NGQ19,2019-02-08 02:30,8,2.75,2.75,2.75,2.75,1
NGQ19,2019-02-08 03:00,8,2.749,2.749,2.736,2.736,4
NGQ19,2019-02-08 04:00,8,2.751,2.751,2.748,2.751,5
NGQ19,2019-02-08 04:30,8,2.747,2.747,2.743,2.743,5
NGQ19,2019-02-08 05:00,8,2.74,2.74,2.74,2.74,1
NGQ19,2019-02-08 05:30,8,2.738,2.738,2.738,2.738,1
NGQ19,2019-02-08 06:30,8,2.743,2.755,2.743,2.755,36
NGQ19,2019-02-08 07:00,8,2.754,2.754,2.748,2.748,8
NGQ19,2019-02-08 07:30,8,2.75,2.755,2.745,2.747,54
NGQ19,2019-02-08 08:00,8,2.745,2.747,2.744,2.745,113
NGQ19,2019-02-08 08:30,8,2.744,2.744,2.724,2.729,76
NGQ19,2019-02-08 09:00,8,2.73,2.734,2.729,2.732,126
NGQ19,2019-02-08 09:30,8,2.732,2.739,2.732,2.738,40
NGQ19,2019-02-08 10:00,8,2.738,2.741,2.733,2.741,44
NGQ19,2019-02-08 10:30,8,2.74,2.741,2.736,2.739,34
NGQ19,2019-02-08 11:00,8,2.745,2.752,2.744,2.751,95
NGQ19,2019-02-08 11:30,8,2.753,2.756,2.752,2.755,53
NGQ19,2019-02-08 12:00,8,2.755,2.757,2.755,2.756,25
NGQ19,2019-02-08 12:30,8,2.752,2.767,2.751,2.764,72
NGQ19,2019-02-08 13:00,8,2.765,2.765,2.754,2.76,159
NGQ19,2019-02-08 13:30,8,2.76,2.772,2.76,2.772,60
NGQ19,2019-02-08 14:00,8,2.774,2.782,2.774,2.781,26
NGQ19,2019-02-08 14:30,8,2.774,2.777,2.774,2.774,4
NGQ19,2019-02-08 15:00,8,2.777,2.779,2.776,2.776,7
NGQ19,2019-02-08 15:30,8,2.774,2.78,2.774,2.776,20
NGQ19,2019-02-10 17:00,11,2.799,2.816,2.799,2.812,49
NGQ19,2019-02-10 19:00,11,2.812,2.812,2.809,2.809,2
NGQ19,2019-02-10 20:30,11,2.813,2.813,2.813,2.813,1
NGQ19,2019-02-10 22:00,11,2.814,2.814,2.814,2.814,1
NGQ19,2019-02-10 22:30,11,2.811,2.811,2.81,2.81,2
NGQ19,2019-02-10 23:00,11,2.808,2.808,2.808,2.808,1
NGQ19,2019-02-11 01:00,11,2.812,2.812,2.812,2.812,1
NGQ19,2019-02-11 01:30,11,2.818,2.818,2.818,2.818,2
NGQ19,2019-02-11 02:30,11,2.822,2.822,2.822,2.822,3
NGQ19,2019-02-11 03:30,11,2.814,2.814,2.814,2.814,1
NGQ19,2019-02-11 04:00,11,2.821,2.829,2.816,2.827,25
NGQ19,2019-02-11 04:30,11,2.829,2.83,2.824,2.826,7
NGQ19,2019-02-11 05:30,11,2.826,2.826,2.826,2.826,1
NGQ19,2019-02-11 06:00,11,2.819,2.829,2.815,2.829,19
NGQ19,2019-02-11 06:30,11,2.827,2.827,2.816,2.818,10
NGQ19,2019-02-11 07:00,11,2.822,2.832,2.822,2.83,37
NGQ19,2019-02-11 07:30,11,2.83,2.848,2.827,2.843,135
NGQ19,2019-02-11 08:00,11,2.846,2.851,2.827,2.833,337
NGQ19,2019-02-11 08:30,11,2.832,2.833,2.809,2.81,162
NGQ19,2019-02-11 09:00,11,2.816,2.825,2.815,2.823,132
NGQ19,2019-02-11 09:30,11,2.823,2.826,2.815,2.819,53
NGQ19,2019-02-11 10:00,11,2.819,2.829,2.815,2.825,82
NGQ19,2019-02-11 10:30,11,2.828,2.837,2.81,2.811,118
NGQ19,2019-02-11 11:00,11,2.813,2.823,2.807,2.814,91
NGQ19,2019-02-11 11:30,11,2.812,2.815,2.803,2.815,36
NGQ19,2019-02-11 12:00,11,2.816,2.821,2.813,2.815,75
NGQ19,2019-02-11 12:30,11,2.816,2.816,2.806,2.812,28
NGQ19,2019-02-11 13:00,11,2.814,2.816,2.797,2.807,457
NGQ19,2019-02-11 13:30,11,2.808,2.812,2.808,2.808,58
NGQ19,2019-02-11 14:00,11,2.807,2.81,2.806,2.806,7
NGQ19,2019-02-11 14:30,11,2.804,2.808,2.803,2.808,15
NGQ19,2019-02-11 15:00,11,2.809,2.809,2.808,2.809,3
NGQ19,2019-02-11 15:30,11,2.808,2.808,2.804,2.804,10
NGQ19,2019-02-11 17:30,12,2.813,2.813,2.813,2.813,1
NGQ19,2019-02-11 20:30,12,2.817,2.817,2.817,2.817,1
NGQ19,2019-02-11 21:30,12,2.818,2.818,2.818,2.818,1
NGQ19,2019-02-11 23:30,12,2.812,2.812,2.811,2.811,6
NGQ19,2019-02-12 01:00,12,2.805,2.805,2.797,2.797,15
NGQ19,2019-02-12 01:30,12,2.795,2.795,2.782,2.785,8
NGQ19,2019-02-12 03:00,12,2.793,2.793,2.793,2.793,1
NGQ19,2019-02-12 04:30,12,2.796,2.796,2.796,2.796,1
NGQ19,2019-02-12 05:00,12,2.801,2.828,2.801,2.826,27
NGQ19,2019-02-12 06:00,12,2.821,2.821,2.815,2.818,27
NGQ19,2019-02-12 06:30,12,2.814,2.827,2.81,2.817,31
NGQ19,2019-02-12 07:00,12,2.817,2.834,2.817,2.824,54
NGQ19,2019-02-12 07:30,12,2.825,2.831,2.825,2.831,10
NGQ19,2019-02-12 08:00,12,2.827,2.831,2.806,2.808,120
NGQ19,2019-02-12 08:30,12,2.805,2.817,2.801,2.812,88
NGQ19,2019-02-12 09:00,12,2.816,2.819,2.812,2.819,24
NGQ19,2019-02-12 09:30,12,2.819,2.822,2.815,2.818,66
NGQ19,2019-02-12 10:00,12,2.817,2.83,2.817,2.83,94
NGQ19,2019-02-12 10:30,12,2.828,2.847,2.826,2.839,99
NGQ19,2019-02-12 11:00,12,2.84,2.846,2.828,2.843,119
NGQ19,2019-02-12 11:30,12,2.837,2.838,2.829,2.833,45
NGQ19,2019-02-12 12:00,12,2.834,2.837,2.833,2.835,30
NGQ19,2019-02-12 12:30,12,2.837,2.844,2.837,2.842,22
NGQ19,2019-02-12 13:00,12,2.842,2.848,2.839,2.847,225
NGQ19,2019-02-12 13:30,12,2.845,2.847,2.828,2.828,51
NGQ19,2019-02-12 14:00,12,2.826,2.826,2.822,2.822,44
NGQ19,2019-02-12 14:30,12,2.824,2.825,2.821,2.825,29
NGQ19,2019-02-12 15:00,12,2.825,2.825,2.823,2.823,7
NGQ19,2019-02-12 15:30,12,2.823,2.826,2.823,2.824,9
NGQ19,2019-02-12 17:00,13,2.813,2.813,2.813,2.813,1
NGQ19,2019-02-12 17:30,13,2.811,2.811,2.811,2.811,1
NGQ19,2019-02-12 18:00,13,2.809,2.809,2.809,2.809,1
NGQ19,2019-02-12 19:00,13,2.806,2.806,2.806,2.806,1
NGQ19,2019-02-12 19:30,13,2.807,2.807,2.807,2.807,1
NGQ19,2019-02-12 23:00,13,2.808,2.808,2.792,2.792,10
NGQ19,2019-02-12 23:30,13,2.787,2.794,2.759,2.793,34
NGQ19,2019-02-13 00:00,13,2.796,2.799,2.796,2.799,2
NGQ19,2019-02-13 00:30,13,2.796,2.797,2.796,2.797,2
NGQ19,2019-02-13 01:30,13,2.781,2.781,2.773,2.78,8
NGQ19,2019-02-13 02:30,13,2.783,2.793,2.783,2.793,2
NGQ19,2019-02-13 03:30,13,2.785,2.785,2.785,2.785,1
NGQ19,2019-02-13 04:00,13,2.787,2.787,2.777,2.777,3
NGQ19,2019-02-13 04:30,13,2.773,2.775,2.773,2.774,4
NGQ19,2019-02-13 05:00,13,2.782,2.782,2.782,2.782,1
NGQ19,2019-02-13 05:30,13,2.767,2.773,2.767,2.773,2
NGQ19,2019-02-13 06:00,13,2.778,2.783,2.778,2.783,36
NGQ19,2019-02-13 06:30,13,2.784,2.79,2.783,2.789,39
NGQ19,2019-02-13 07:00,13,2.785,2.791,2.781,2.781,54
NGQ19,2019-02-13 07:30,13,2.777,2.786,2.765,2.783,77
NGQ19,2019-02-13 08:00,13,2.781,2.788,2.774,2.776,95
NGQ19,2019-02-13 08:30,13,2.775,2.776,2.766,2.776,46
NGQ19,2019-02-13 09:00,13,2.774,2.781,2.771,2.772,90
NGQ19,2019-02-13 09:30,13,2.77,2.773,2.768,2.769,64
NGQ19,2019-02-13 10:00,13,2.769,2.77,2.768,2.77,15
NGQ19,2019-02-13 10:30,13,2.769,2.782,2.768,2.78,89
NGQ19,2019-02-13 11:00,13,2.779,2.779,2.772,2.774,42
NGQ19,2019-02-13 11:30,13,2.775,2.802,2.775,2.793,70
NGQ19,2019-02-13 12:00,13,2.791,2.793,2.783,2.786,11
NGQ19,2019-02-13 12:30,13,2.79,2.79,2.777,2.778,57
NGQ19,2019-02-13 13:00,13,2.778,2.785,2.774,2.779,232
NGQ19,2019-02-13 13:30,13,2.781,2.783,2.779,2.782,29
NGQ19,2019-02-13 14:00,13,2.781,2.789,2.781,2.787,22
NGQ19,2019-02-13 14:30,13,2.786,2.788,2.786,2.786,9
NGQ19,2019-02-13 15:00,13,2.788,2.788,2.788,2.788,1
NGQ19,2019-02-13 15:30,13,2.784,2.784,2.784,2.784,2
NGQ19,2019-02-13 17:00,14,2.789,2.789,2.789,2.789,2
NGQ19,2019-02-13 18:00,14,2.786,2.786,2.786,2.786,4
NGQ19,2019-02-13 23:00,14,2.786,2.786,2.786,2.786,1
NGQ19,2019-02-14 01:00,14,2.792,2.793,2.792,2.793,2
NGQ19,2019-02-14 03:00,14,2.788,2.791,2.788,2.79,5
NGQ19,2019-02-14 04:30,14,2.787,2.787,2.787,2.787,1
NGQ19,2019-02-14 05:30,14,2.793,2.793,2.793,2.793,1
NGQ19,2019-02-14 06:00,14,2.793,2.793,2.779,2.779,18
NGQ19,2019-02-14 06:30,14,2.78,2.792,2.774,2.792,45
NGQ19,2019-02-14 07:00,14,2.785,2.788,2.784,2.788,7
NGQ19,2019-02-14 07:30,14,2.782,2.784,2.778,2.78,16
NGQ19,2019-02-14 08:00,14,2.781,2.782,2.773,2.775,83
NGQ19,2019-02-14 08:30,14,2.776,2.777,2.773,2.777,19
NGQ19,2019-02-14 09:00,14,2.778,2.779,2.774,2.776,69
NGQ19,2019-02-14 09:30,14,2.776,2.787,2.769,2.785,95
NGQ19,2019-02-14 10:00,14,2.782,2.785,2.766,2.766,68
NGQ19,2019-02-14 10:30,14,2.77,2.77,2.76,2.766,63
NGQ19,2019-02-14 11:00,14,2.766,2.775,2.765,2.772,18
NGQ19,2019-02-14 11:30,14,2.768,2.772,2.766,2.768,32
NGQ19,2019-02-14 12:00,14,2.765,2.77,2.763,2.77,127
NGQ19,2019-02-14 12:30,14,2.77,2.771,2.766,2.766,20
NGQ19,2019-02-14 13:00,14,2.764,2.768,2.759,2.762,189
NGQ19,2019-02-14 13:30,14,2.761,2.764,2.758,2.763,43
NGQ19,2019-02-14 14:00,14,2.766,2.766,2.764,2.766,15
NGQ19,2019-02-14 14:30,14,2.765,2.766,2.761,2.761,18
NGQ19,2019-02-14 15:00,14,2.761,2.761,2.759,2.759,6
NGQ19,2019-02-14 15:30,14,2.759,2.759,2.753,2.753,8
NGQ19,2019-02-14 17:00,15,2.765,2.765,2.765,2.765,2
NGQ19,2019-02-14 18:00,15,2.759,2.761,2.759,2.761,2
NGQ19,2019-02-14 18:30,15,2.761,2.761,2.761,2.761,1
NGQ19,2019-02-14 20:00,15,2.755,2.755,2.755,2.755,1
NGQ19,2019-02-14 22:00,15,2.756,2.756,2.756,2.756,1
NGQ19,2019-02-14 23:00,15,2.753,2.753,2.75,2.75,5
NGQ19,2019-02-14 23:30,15,2.743,2.743,2.743,2.743,3
NGQ19,2019-02-15 00:00,15,2.744,2.744,2.744,2.744,1
NGQ19,2019-02-15 00:30,15,2.754,2.754,2.754,2.754,2
NGQ19,2019-02-15 01:30,15,2.754,2.759,2.754,2.759,5
NGQ19,2019-02-15 02:00,15,2.758,2.758,2.758,2.758,1
NGQ19,2019-02-15 02:30,15,2.761,2.763,2.761,2.761,3
NGQ19,2019-02-15 04:00,15,2.761,2.761,2.761,2.761,3
NGQ19,2019-02-15 05:00,15,2.763,2.768,2.762,2.768,7
NGQ19,2019-02-15 05:30,15,2.771,2.771,2.771,2.771,10
NGQ19,2019-02-15 06:00,15,2.768,2.768,2.768,2.768,2
NGQ19,2019-02-15 07:00,15,2.766,2.766,2.764,2.764,5
NGQ19,2019-02-15 07:30,15,2.764,2.77,2.764,2.77,16
NGQ19,2019-02-15 08:00,15,2.771,2.782,2.765,2.782,49
NGQ19,2019-02-15 08:30,15,2.781,2.784,2.774,2.777,96
NGQ19,2019-02-15 09:00,15,2.774,2.776,2.773,2.775,37
NGQ19,2019-02-15 09:30,15,2.777,2.777,2.762,2.769,88
NGQ19,2019-02-15 10:00,15,2.768,2.768,2.761,2.764,36
NGQ19,2019-02-15 10:30,15,2.762,2.767,2.762,2.766,25
NGQ19,2019-02-15 11:00,15,2.766,2.772,2.764,2.771,22
NGQ19,2019-02-15 11:30,15,2.773,2.779,2.773,2.778,31
NGQ19,2019-02-15 12:00,15,2.778,2.781,2.778,2.781,10
NGQ19,2019-02-15 12:30,15,2.779,2.783,2.777,2.778,21
NGQ19,2019-02-15 13:00,15,2.779,2.799,2.778,2.796,156
NGQ19,2019-02-15 13:30,15,2.795,2.795,2.784,2.789,61
NGQ19,2019-02-15 14:00,15,2.791,2.792,2.787,2.792,24
NGQ19,2019-02-15 14:30,15,2.793,2.797,2.793,2.797,17
NGQ19,2019-02-15 15:00,15,2.797,2.802,2.797,2.801,67
NGQ19,2019-02-15 15:30,15,2.8,2.802,2.798,2.801,13
NGQ19,2019-02-17 17:00,19,2.782,2.794,2.781,2.794,5
NGQ19,2019-02-17 17:30,19,2.788,2.788,2.788,2.788,1
NGQ19,2019-02-17 21:00,19,2.776,2.776,2.776,2.776,1
NGQ19,2019-02-17 22:00,19,2.78,2.78,2.78,2.78,1
NGQ19,2019-02-17 22:30,19,2.781,2.781,2.781,2.781,1
NGQ19,2019-02-17 23:00,19,2.793,2.807,2.793,2.807,2
NGQ19,2019-02-18 00:00,19,2.811,2.812,2.811,2.812,2
NGQ19,2019-02-18 01:30,19,2.822,2.822,2.822,2.822,1
NGQ19,2019-02-18 02:00,19,2.821,2.821,2.821,2.821,1
NGQ19,2019-02-18 02:30,19,2.809,2.809,2.809,2.809,1
NGQ19,2019-02-18 04:00,19,2.791,2.791,2.775,2.775,2
NGQ19,2019-02-18 05:00,19,2.789,2.789,2.789,2.789,1
NGQ19,2019-02-18 05:30,19,2.784,2.784,2.784,2.784,1
NGQ19,2019-02-18 08:00,19,2.804,2.804,2.796,2.796,11
NGQ19,2019-02-18 08:30,19,2.8,2.8,2.797,2.797,5
NGQ19,2019-02-18 09:00,19,2.797,2.797,2.794,2.794,3
NGQ19,2019-02-18 09:30,19,2.796,2.8,2.796,2.8,8
NGQ19,2019-02-18 10:00,19,2.794,2.794,2.789,2.789,12
NGQ19,2019-02-18 10:30,19,2.79,2.79,2.79,2.79,1
NGQ19,2019-02-18 11:00,19,2.79,2.791,2.79,2.791,5
NGQ19,2019-02-18 11:30,19,2.794,2.794,2.794,2.794,2
NGQ19,2019-02-18 17:00,19,2.808,2.81,2.808,2.81,4
NGQ19,2019-02-18 23:00,19,2.82,2.82,2.82,2.82,1
NGQ19,2019-02-18 23:30,19,2.818,2.818,2.817,2.817,2
NGQ19,2019-02-19 01:30,19,2.807,2.807,2.807,2.807,1
NGQ19,2019-02-19 02:30,19,2.817,2.817,2.817,2.817,2
NGQ19,2019-02-19 04:00,19,2.805,2.805,2.804,2.804,3
NGQ19,2019-02-19 05:00,19,2.812,2.812,2.796,2.796,4
NGQ19,2019-02-19 05:30,19,2.797,2.797,2.794,2.794,4
NGQ19,2019-02-19 06:30,19,2.787,2.798,2.785,2.795,16
NGQ19,2019-02-19 07:00,19,2.792,2.8,2.789,2.792,113
NGQ19,2019-02-19 07:30,19,2.792,2.796,2.792,2.793,9
NGQ19,2019-02-19 08:00,19,2.793,2.8,2.793,2.797,197
NGQ19,2019-02-19 08:30,19,2.797,2.834,2.795,2.833,308
NGQ19,2019-02-19 09:00,19,2.834,2.835,2.825,2.827,49
NGQ19,2019-02-19 09:30,19,2.828,2.829,2.815,2.82,85
NGQ19,2019-02-19 10:00,19,2.819,2.823,2.809,2.809,60
NGQ19,2019-02-19 10:30,19,2.81,2.817,2.801,2.817,62
NGQ19,2019-02-19 11:00,19,2.816,2.818,2.811,2.816,57
NGQ19,2019-02-19 11:30,19,2.822,2.823,2.82,2.823,6
NGQ19,2019-02-19 12:00,19,2.821,2.823,2.82,2.823,13
NGQ19,2019-02-19 12:30,19,2.824,2.828,2.824,2.828,4
NGQ19,2019-02-19 13:00,19,2.827,2.837,2.825,2.835,238
NGQ19,2019-02-19 13:30,19,2.834,2.835,2.827,2.832,202
NGQ19,2019-02-19 14:00,19,2.831,2.831,2.823,2.825,8
NGQ19,2019-02-19 14:30,19,2.824,2.828,2.824,2.827,20
NGQ19,2019-02-19 15:00,19,2.823,2.823,2.822,2.822,2
NGQ19,2019-02-19 15:30,19,2.826,2.826,2.826,2.826,1
NGQ19,2019-02-19 19:30,20,2.824,2.824,2.824,2.824,1
NGQ19,2019-02-19 22:00,20,2.825,2.825,2.825,2.825,1
NGQ19,2019-02-19 23:00,20,2.828,2.828,2.828,2.828,1
NGQ19,2019-02-20 01:30,20,2.834,2.84,2.834,2.84,2
NGQ19,2019-02-20 02:00,20,2.841,2.841,2.841,2.841,1
NGQ19,2019-02-20 03:00,20,2.839,2.839,2.839,2.839,1
NGQ19,2019-02-20 04:30,20,2.841,2.841,2.839,2.841,6
NGQ19,2019-02-20 05:00,20,2.841,2.841,2.841,2.841,3
NGQ19,2019-02-20 05:30,20,2.842,2.842,2.842,2.842,1
NGQ19,2019-02-20 06:00,20,2.844,2.851,2.843,2.851,21
NGQ19,2019-02-20 06:30,20,2.852,2.854,2.851,2.851,12
NGQ19,2019-02-20 07:00,20,2.849,2.854,2.842,2.843,45
NGQ19,2019-02-20 07:30,20,2.843,2.854,2.842,2.85,53
NGQ19,2019-02-20 08:00,20,2.847,2.848,2.839,2.843,88
NGQ19,2019-02-20 08:30,20,2.842,2.847,2.841,2.843,42
NGQ19,2019-02-20 09:00,20,2.844,2.844,2.84,2.841,24
NGQ19,2019-02-20 09:30,20,2.841,2.842,2.837,2.837,40
NGQ19,2019-02-20 10:00,20,2.832,2.832,2.825,2.829,52
NGQ19,2019-02-20 10:30,20,2.829,2.831,2.809,2.812,36
NGQ19,2019-02-20 11:00,20,2.812,2.82,2.812,2.82,44
NGQ19,2019-02-20 11:30,20,2.819,2.819,2.813,2.815,38
NGQ19,2019-02-20 12:00,20,2.816,2.816,2.811,2.815,37
NGQ19,2019-02-20 12:30,20,2.816,2.818,2.812,2.817,13
NGQ19,2019-02-20 13:00,20,2.819,2.82,2.805,2.81,89
NGQ19,2019-02-20 13:30,20,2.811,2.813,2.81,2.813,17
NGQ19,2019-02-20 14:00,20,2.814,2.814,2.814,2.814,1
NGQ19,2019-02-20 14:30,20,2.815,2.815,2.812,2.812,5
NGQ19,2019-02-20 15:00,20,2.813,2.815,2.813,2.813,15
NGQ19,2019-02-20 15:30,20,2.813,2.813,2.812,2.812,4
NGQ19,2019-02-20 17:00,21,2.82,2.82,2.818,2.818,2
NGQ19,2019-02-20 17:30,21,2.818,2.82,2.818,2.82,2
NGQ19,2019-02-20 18:30,21,2.818,2.818,2.818,2.818,1
NGQ19,2019-02-20 22:00,21,2.817,2.817,2.817,2.817,1
NGQ19,2019-02-20 23:00,21,2.821,2.821,2.821,2.821,1
NGQ19,2019-02-20 23:30,21,2.823,2.825,2.818,2.824,20
NGQ19,2019-02-21 01:00,21,2.835,2.838,2.835,2.837,3
NGQ19,2019-02-21 01:30,21,2.846,2.855,2.846,2.855,8
NGQ19,2019-02-21 02:00,21,2.849,2.85,2.849,2.849,10
NGQ19,2019-02-21 02:30,21,2.849,2.849,2.849,2.849,2
NGQ19,2019-02-21 04:00,21,2.845,2.845,2.836,2.84,5
NGQ19,2019-02-21 04:30,21,2.849,2.851,2.845,2.845,38
NGQ19,2019-02-21 05:00,21,2.846,2.846,2.84,2.84,15
NGQ19,2019-02-21 06:30,21,2.836,2.836,2.828,2.828,6
NGQ19,2019-02-21 07:00,21,2.845,2.847,2.841,2.841,7
NGQ19,2019-02-21 07:30,21,2.837,2.839,2.835,2.839,9
NGQ19,2019-02-21 08:00,21,2.837,2.841,2.831,2.835,75
NGQ19,2019-02-21 08:30,21,2.835,2.835,2.831,2.835,13
NGQ19,2019-02-21 09:00,21,2.834,2.837,2.829,2.832,75
NGQ19,2019-02-21 09:30,21,2.833,2.855,2.833,2.837,186
NGQ19,2019-02-21 10:00,21,2.837,2.837,2.829,2.834,48
NGQ19,2019-02-21 10:30,21,2.834,2.84,2.831,2.834,31
NGQ19,2019-02-21 11:00,21,2.834,2.836,2.83,2.836,34
NGQ19,2019-02-21 11:30,21,2.839,2.839,2.831,2.837,68
NGQ19,2019-02-21 12:00,21,2.838,2.844,2.834,2.84,113
NGQ19,2019-02-21 12:30,21,2.839,2.851,2.839,2.851,38
NGQ19,2019-02-21 13:00,21,2.848,2.851,2.839,2.846,219
NGQ19,2019-02-21 13:30,21,2.844,2.851,2.844,2.851,29
NGQ19,2019-02-21 14:00,21,2.85,2.852,2.85,2.852,6
NGQ19,2019-02-21 14:30,21,2.849,2.851,2.847,2.85,28
NGQ19,2019-02-21 15:00,21,2.85,2.852,2.85,2.852,16
NGQ19,2019-02-21 15:30,21,2.852,2.854,2.852,2.852,10
NGQ19,2019-02-21 17:00,22,2.856,2.863,2.856,2.856,11
NGQ19,2019-02-21 17:30,22,2.854,2.854,2.854,2.854,1
NGQ19,2019-02-21 18:00,22,2.852,2.852,2.852,2.852,1
NGQ19,2019-02-21 19:00,22,2.844,2.844,2.834,2.834,5
NGQ19,2019-02-21 19:30,22,2.836,2.836,2.834,2.834,2
NGQ19,2019-02-21 20:00,22,2.838,2.838,2.838,2.838,1
NGQ19,2019-02-21 21:30,22,2.843,2.844,2.843,2.844,2
NGQ19,2019-02-21 23:30,22,2.849,2.856,2.849,2.85,8
NGQ19,2019-02-22 00:30,22,2.845,2.845,2.839,2.839,3
NGQ19,2019-02-22 01:00,22,2.836,2.836,2.836,2.836,1
NGQ19,2019-02-22 02:00,22,2.839,2.839,2.839,2.839,1
NGQ19,2019-02-22 02:30,22,2.832,2.832,2.832,2.832,1
NGQ19,2019-02-22 03:00,22,2.834,2.834,2.834,2.834,1
NGQ19,2019-02-22 04:00,22,2.839,2.839,2.839,2.839,1
NGQ19,2019-02-22 05:00,22,2.838,2.838,2.838,2.838,1
NGQ19,2019-02-22 05:30,22,2.846,2.846,2.838,2.838,3
NGQ19,2019-02-22 06:00,22,2.843,2.843,2.838,2.838,2
NGQ19,2019-02-22 06:30,22,2.841,2.841,2.841,2.841,1
NGQ19,2019-02-22 07:00,22,2.838,2.844,2.834,2.838,6
NGQ19,2019-02-22 07:30,22,2.844,2.844,2.839,2.84,12
NGQ19,2019-02-22 08:00,22,2.839,2.839,2.832,2.834,58
NGQ19,2019-02-22 08:30,22,2.834,2.843,2.833,2.842,63
NGQ19,2019-02-22 09:00,22,2.84,2.841,2.83,2.832,116
NGQ19,2019-02-22 09:30,22,2.836,2.84,2.836,2.84,16
NGQ19,2019-02-22 10:00,22,2.841,2.841,2.835,2.841,22
NGQ19,2019-02-22 10:30,22,2.84,2.841,2.836,2.836,20
NGQ19,2019-02-22 11:00,22,2.835,2.841,2.834,2.841,18
NGQ19,2019-02-22 11:30,22,2.841,2.841,2.838,2.838,17
NGQ19,2019-02-22 12:00,22,2.841,2.854,2.841,2.85,91
NGQ19,2019-02-22 12:30,22,2.852,2.855,2.851,2.853,137
NGQ19,2019-02-22 13:00,22,2.851,2.862,2.85,2.859,191
NGQ19,2019-02-22 13:30,22,2.86,2.867,2.853,2.853,192
NGQ19,2019-02-22 14:00,22,2.851,2.851,2.848,2.849,45
NGQ19,2019-02-22 14:30,22,2.849,2.851,2.848,2.851,34
NGQ19,2019-02-22 15:00,22,2.848,2.848,2.848,2.848,1
NGQ19,2019-02-22 15:30,22,2.846,2.846,2.843,2.845,5
NGQ19,2019-02-24 17:00,25,2.883,2.888,2.878,2.885,16
NGQ19,2019-02-24 18:00,25,2.883,2.884,2.883,2.884,3
NGQ19,2019-02-24 18:30,25,2.884,2.885,2.884,2.885,2
NGQ19,2019-02-24 19:00,25,2.885,2.885,2.885,2.885,1
NGQ19,2019-02-24 20:30,25,2.883,2.883,2.883,2.883,1
NGQ19,2019-02-24 23:00,25,2.89,2.895,2.89,2.895,3
NGQ19,2019-02-24 23:30,25,2.896,2.896,2.891,2.895,16
NGQ19,2019-02-25 01:30,25,2.898,2.898,2.894,2.897,6
NGQ19,2019-02-25 02:00,25,2.895,2.897,2.892,2.896,7
NGQ19,2019-02-25 03:00,25,2.887,2.887,2.883,2.883,24
NGQ19,2019-02-25 03:30,25,2.895,2.897,2.895,2.897,4
NGQ19,2019-02-25 04:30,25,2.898,2.898,2.898,2.898,1
NGQ19,2019-02-25 05:30,25,2.892,2.892,2.891,2.892,26
NGQ19,2019-02-25 06:30,25,2.891,2.891,2.885,2.889,26
NGQ19,2019-02-25 07:00,25,2.885,2.885,2.875,2.884,48
NGQ19,2019-02-25 07:30,25,2.883,2.9,2.879,2.9,56
NGQ19,2019-02-25 08:00,25,2.902,2.903,2.897,2.898,199
NGQ19,2019-02-25 08:30,25,2.897,2.899,2.886,2.891,134
NGQ19,2019-02-25 09:00,25,2.892,2.893,2.884,2.884,218
NGQ19,2019-02-25 09:30,25,2.885,2.889,2.883,2.887,83
NGQ19,2019-02-25 10:00,25,2.885,2.886,2.874,2.883,38
NGQ19,2019-02-25 10:30,25,2.882,2.89,2.881,2.89,45
NGQ19,2019-02-25 11:00,25,2.888,2.896,2.888,2.891,89
NGQ19,2019-02-25 11:30,25,2.89,2.893,2.889,2.892,48
NGQ19,2019-02-25 12:00,25,2.889,2.903,2.889,2.897,40
NGQ19,2019-02-25 12:30,25,2.898,2.903,2.895,2.898,173
NGQ19,2019-02-25 13:00,25,2.897,2.908,2.893,2.908,386
NGQ19,2019-02-25 13:30,25,2.907,2.91,2.905,2.905,165
NGQ19,2019-02-25 14:00,25,2.905,2.908,2.905,2.906,113
NGQ19,2019-02-25 14:30,25,2.906,2.906,2.902,2.902,14
NGQ19,2019-02-25 15:00,25,2.905,2.91,2.905,2.906,24
NGQ19,2019-02-25 15:30,25,2.906,2.911,2.906,2.908,29
NGQ19,2019-02-25 20:30,26,2.907,2.907,2.907,2.907,1
NGQ19,2019-02-25 21:30,26,2.913,2.913,2.91,2.91,2
NGQ19,2019-02-25 22:30,26,2.907,2.907,2.907,2.907,1
NGQ19,2019-02-25 23:00,26,2.906,2.912,2.906,2.912,3
NGQ19,2019-02-25 23:30,26,2.915,2.918,2.915,2.918,6
NGQ19,2019-02-26 00:00,26,2.912,2.912,2.912,2.912,1
NGQ19,2019-02-26 00:30,26,2.911,2.911,2.911,2.911,1
NGQ19,2019-02-26 01:00,26,2.913,2.913,2.905,2.905,2
NGQ19,2019-02-26 01:30,26,2.904,2.912,2.903,2.912,5
NGQ19,2019-02-26 02:00,26,2.907,2.907,2.907,2.907,1
NGQ19,2019-02-26 03:00,26,2.915,2.915,2.914,2.914,4
NGQ19,2019-02-26 04:00,26,2.917,2.917,2.917,2.917,1
NGQ19,2019-02-26 04:30,26,2.919,2.921,2.919,2.921,4
NGQ19,2019-02-26 05:00,26,2.918,2.918,2.918,2.918,1
NGQ19,2019-02-26 05:30,26,2.918,2.924,2.918,2.924,19
NGQ19,2019-02-26 06:00,26,2.921,2.921,2.921,2.921,1
NGQ19,2019-02-26 06:30,26,2.919,2.923,2.919,2.923,61
NGQ19,2019-02-26 07:00,26,2.923,2.926,2.919,2.923,263
NGQ19,2019-02-26 07:30,26,2.922,2.926,2.919,2.92,124
NGQ19,2019-02-26 08:00,26,2.919,2.919,2.908,2.917,226
NGQ19,2019-02-26 08:30,26,2.921,2.921,2.912,2.917,112
NGQ19,2019-02-26 09:00,26,2.917,2.918,2.913,2.918,50
NGQ19,2019-02-26 09:30,26,2.916,2.917,2.913,2.913,24
NGQ19,2019-02-26 10:00,26,2.913,2.913,2.903,2.903,148
NGQ19,2019-02-26 10:30,26,2.903,2.907,2.893,2.893,171
NGQ19,2019-02-26 11:00,26,2.894,2.904,2.894,2.902,100
NGQ19,2019-02-26 11:30,26,2.9,2.907,2.898,2.906,84
NGQ19,2019-02-26 12:00,26,2.905,2.913,2.905,2.909,28
NGQ19,2019-02-26 12:30,26,2.909,2.91,2.896,2.904,71
NGQ19,2019-02-26 13:00,26,2.906,2.908,2.893,2.893,351
NGQ19,2019-02-26 13:30,26,2.895,2.896,2.868,2.872,176
NGQ19,2019-02-26 14:00,26,2.871,2.88,2.871,2.877,20
NGQ19,2019-02-26 14:30,26,2.875,2.879,2.875,2.878,44
NGQ19,2019-02-26 15:00,26,2.877,2.878,2.874,2.875,25
NGQ19,2019-02-26 15:30,26,2.875,2.879,2.872,2.878,24
NGQ19,2019-02-26 17:00,27,2.877,2.877,2.877,2.877,1
NGQ19,2019-02-26 17:30,27,2.877,2.877,2.877,2.877,1
NGQ19,2019-02-26 22:30,27,2.872,2.872,2.868,2.868,3
NGQ19,2019-02-26 23:00,27,2.877,2.887,2.877,2.887,4
NGQ19,2019-02-27 01:30,27,2.881,2.882,2.881,2.882,2
NGQ19,2019-02-27 02:00,27,2.883,2.883,2.883,2.883,1
NGQ19,2019-02-27 03:00,27,2.891,2.893,2.891,2.893,3
NGQ19,2019-02-27 04:30,27,2.883,2.883,2.883,2.883,1
NGQ19,2019-02-27 05:00,27,2.882,2.885,2.882,2.885,3
NGQ19,2019-02-27 05:30,27,2.886,2.886,2.886,2.886,1
NGQ19,2019-02-27 06:00,27,2.879,2.879,2.874,2.874,2
NGQ19,2019-02-27 06:30,27,2.871,2.874,2.87,2.871,4
NGQ19,2019-02-27 07:00,27,2.868,2.869,2.857,2.859,31
NGQ19,2019-02-27 07:30,27,2.86,2.86,2.853,2.854,106
NGQ19,2019-02-27 08:00,27,2.853,2.873,2.845,2.872,211
NGQ19,2019-02-27 08:30,27,2.873,2.875,2.868,2.87,102
NGQ19,2019-02-27 09:00,27,2.871,2.876,2.869,2.873,74
NGQ19,2019-02-27 09:30,27,2.875,2.891,2.875,2.888,121
NGQ19,2019-02-27 10:00,27,2.891,2.897,2.889,2.891,139
NGQ19,2019-02-27 10:30,27,2.893,2.896,2.885,2.894,99
NGQ19,2019-02-27 11:00,27,2.894,2.894,2.885,2.892,128
NGQ19,2019-02-27 11:30,27,2.891,2.894,2.887,2.894,25
NGQ19,2019-02-27 12:00,27,2.895,2.898,2.893,2.893,65
NGQ19,2019-02-27 12:30,27,2.894,2.897,2.891,2.897,28
NGQ19,2019-02-27 13:00,27,2.898,2.904,2.898,2.899,137
NGQ19,2019-02-27 13:30,27,2.897,2.905,2.895,2.898,278
NGQ19,2019-02-27 14:00,27,2.902,2.903,2.9,2.902,20
NGQ19,2019-02-27 14:30,27,2.901,2.906,2.901,2.905,17
NGQ19,2019-02-27 15:00,27,2.904,2.907,2.903,2.907,13
NGQ19,2019-02-27 15:30,27,2.905,2.908,2.905,2.908,89
NGQ19,2019-02-27 17:00,28,2.907,2.907,2.907,2.907,1
NGQ19,2019-02-27 21:00,28,2.908,2.908,2.908,2.908,1
NGQ19,2019-02-27 22:30,28,2.907,2.907,2.907,2.907,1
NGQ19,2019-02-27 23:00,28,2.912,2.912,2.912,2.912,1
NGQ19,2019-02-28 00:00,28,2.902,2.902,2.902,2.902,1
NGQ19,2019-02-28 00:30,28,2.898,2.898,2.898,2.898,1
NGQ19,2019-02-28 01:30,28,2.91,2.91,2.906,2.906,3
NGQ19,2019-02-28 03:00,28,2.911,2.916,2.911,2.913,3
NGQ19,2019-02-28 03:30,28,2.913,2.913,2.913,2.913,1
NGQ19,2019-02-28 04:00,28,2.919,2.921,2.919,2.921,4
NGQ19,2019-02-28 04:30,28,2.919,2.919,2.919,2.919,1
NGQ19,2019-02-28 05:00,28,2.92,2.926,2.919,2.926,39
NGQ19,2019-02-28 05:30,28,2.925,2.925,2.917,2.925,65
NGQ19,2019-02-28 06:00,28,2.925,2.925,2.917,2.924,59
NGQ19,2019-02-28 06:30,28,2.922,2.925,2.915,2.919,46
NGQ19,2019-02-28 07:00,28,2.918,2.922,2.916,2.921,18
NGQ19,2019-02-28 07:30,28,2.92,2.921,2.915,2.921,66
NGQ19,2019-02-28 08:00,28,2.921,2.924,2.916,2.921,151
NGQ19,2019-02-28 08:30,28,2.922,2.926,2.919,2.921,281
NGQ19,2019-02-28 09:00,28,2.922,2.923,2.91,2.912,142
NGQ19,2019-02-28 09:30,28,2.91,2.921,2.901,2.913,279
NGQ19,2019-02-28 10:00,28,2.915,2.915,2.898,2.898,227
NGQ19,2019-02-28 10:30,28,2.897,2.909,2.894,2.904,82
NGQ19,2019-02-28 11:00,28,2.903,2.916,2.901,2.914,62
NGQ19,2019-02-28 11:30,28,2.912,2.913,2.906,2.909,15
NGQ19,2019-02-28 12:00,28,2.91,2.917,2.91,2.913,70
NGQ19,2019-02-28 12:30,28,2.912,2.917,2.912,2.915,125
NGQ19,2019-02-28 13:00,28,2.915,2.919,2.909,2.918,359
NGQ19,2019-02-28 13:30,28,2.919,2.919,2.916,2.918,93
NGQ19,2019-02-28 14:00,28,2.918,2.918,2.912,2.915,32
NGQ19,2019-02-28 14:30,28,2.912,2.916,2.911,2.912,54
NGQ19,2019-02-28 15:00,28,2.911,2.913,2.911,2.913,17
NGQ19,2019-02-28 15:30,28,2.912,2.912,2.91,2.91,7
NGQ19,2019-02-28 17:00,1,2.917,2.917,2.917,2.917,1
NGQ19,2019-02-28 17:30,1,2.909,2.909,2.907,2.907,3
NGQ19,2019-02-28 18:00,1,2.903,2.903,2.899,2.899,3
NGQ19,2019-02-28 18:30,1,2.891,2.898,2.891,2.898,3
NGQ19,2019-02-28 19:00,1,2.9,2.9,2.9,2.9,1
NGQ19,2019-02-28 19:30,1,2.901,2.902,2.901,2.902,2
NGQ19,2019-02-28 23:00,1,2.901,2.901,2.901,2.901,1
NGQ19,2019-03-01 00:30,1,2.908,2.912,2.908,2.912,3
NGQ19,2019-03-01 01:30,1,2.9,2.903,2.9,2.903,2
NGQ19,2019-03-01 03:00,1,2.906,2.906,2.906,2.906,1
NGQ19,2019-03-01 04:00,1,2.91,2.911,2.91,2.911,3
NGQ19,2019-03-01 04:30,1,2.914,2.922,2.913,2.922,17
NGQ19,2019-03-01 05:00,1,2.923,2.927,2.923,2.927,7
NGQ19,2019-03-01 05:30,1,2.925,2.925,2.925,2.925,2
NGQ19,2019-03-01 06:30,1,2.92,2.92,2.92,2.92,2
NGQ19,2019-03-01 07:00,1,2.918,2.921,2.914,2.921,6
NGQ19,2019-03-01 07:30,1,2.921,2.923,2.914,2.916,28
NGQ19,2019-03-01 08:00,1,2.922,2.954,2.922,2.952,134
NGQ19,2019-03-01 08:30,1,2.955,2.955,2.938,2.941,251
NGQ19,2019-03-01 09:00,1,2.94,2.947,2.924,2.931,140
NGQ19,2019-03-01 09:30,1,2.935,2.943,2.933,2.938,78
NGQ19,2019-03-01 10:00,1,2.939,2.944,2.936,2.938,80
NGQ19,2019-03-01 10:30,1,2.939,2.945,2.937,2.943,81
NGQ19,2019-03-01 11:00,1,2.943,2.944,2.937,2.939,109
NGQ19,2019-03-01 11:30,1,2.941,2.941,2.937,2.939,90
NGQ19,2019-03-01 12:00,1,2.941,2.947,2.941,2.944,57
NGQ19,2019-03-01 12:30,1,2.945,2.951,2.944,2.949,79
NGQ19,2019-03-01 13:00,1,2.951,2.956,2.95,2.955,418
NGQ19,2019-03-01 13:30,1,2.954,2.954,2.947,2.947,93
NGQ19,2019-03-01 14:00,1,2.949,2.949,2.947,2.949,22
NGQ19,2019-03-01 14:30,1,2.949,2.95,2.947,2.947,79
NGQ19,2019-03-01 15:00,1,2.947,2.948,2.941,2.945,28
NGQ19,2019-03-01 15:30,1,2.946,2.949,2.946,2.949,4
NGQ19,2019-03-03 17:00,4,2.954,2.956,2.944,2.945,4
NGQ19,2019-03-03 17:30,4,2.947,2.949,2.947,2.949,2
NGQ19,2019-03-03 21:30,4,2.95,2.95,2.95,2.95,1
NGQ19,2019-03-04 01:00,4,2.94,2.94,2.94,2.94,1
NGQ19,2019-03-04 01:30,4,2.934,2.934,2.934,2.934,1
NGQ19,2019-03-04 02:00,4,2.929,2.929,2.929,2.929,5
NGQ19,2019-03-04 02:30,4,2.929,2.929,2.929,2.929,1
NGQ19,2019-03-04 03:00,4,2.933,2.936,2.933,2.936,3
NGQ19,2019-03-04 03:30,4,2.935,2.935,2.934,2.934,6
NGQ19,2019-03-04 04:00,4,2.934,2.935,2.934,2.935,2
NGQ19,2019-03-04 04:30,4,2.942,2.944,2.942,2.944,2
NGQ19,2019-03-04 05:00,4,2.946,2.953,2.946,2.951,7
NGQ19,2019-03-04 05:30,4,2.951,2.952,2.951,2.951,4
NGQ19,2019-03-04 06:00,4,2.953,2.971,2.953,2.955,25
NGQ19,2019-03-04 06:30,4,2.959,2.959,2.955,2.958,6
NGQ19,2019-03-04 07:00,4,2.957,2.974,2.957,2.97,56
NGQ19,2019-03-04 07:30,4,2.972,2.972,2.956,2.958,28
NGQ19,2019-03-04 08:00,4,2.954,2.963,2.93,2.943,160
NGQ19,2019-03-04 08:30,4,2.948,2.961,2.948,2.955,111
NGQ19,2019-03-04 09:00,4,2.955,2.956,2.937,2.946,158
NGQ19,2019-03-04 09:30,4,2.942,2.947,2.939,2.941,48
NGQ19,2019-03-04 10:00,4,2.943,2.943,2.931,2.931,34
NGQ19,2019-03-04 10:30,4,2.93,2.943,2.93,2.938,50
NGQ19,2019-03-04 11:00,4,2.939,2.943,2.936,2.939,60
NGQ19,2019-03-04 11:30,4,2.94,2.943,2.937,2.942,18
NGQ19,2019-03-04 12:00,4,2.939,2.944,2.939,2.942,27
NGQ19,2019-03-04 12:30,4,2.939,2.948,2.939,2.946,37
NGQ19,2019-03-04 13:00,4,2.945,2.953,2.944,2.953,192
NGQ19,2019-03-04 13:30,4,2.951,2.951,2.947,2.949,57
NGQ19,2019-03-04 14:00,4,2.946,2.948,2.943,2.943,53
NGQ19,2019-03-04 14:30,4,2.944,2.948,2.943,2.948,4
NGQ19,2019-03-04 15:00,4,2.95,2.951,2.95,2.951,2
NGQ19,2019-03-04 15:30,4,2.95,2.95,2.948,2.949,69
NGQ19,2019-03-04 17:00,5,2.951,2.951,2.951,2.951,9
NGQ19,2019-03-04 23:30,5,2.957,2.957,2.957,2.957,1
NGQ19,2019-03-05 00:30,5,2.956,2.956,2.956,2.956,2
NGQ19,2019-03-05 01:30,5,2.959,2.959,2.958,2.958,2
NGQ19,2019-03-05 02:00,5,2.959,2.963,2.958,2.963,8
NGQ19,2019-03-05 02:30,5,2.967,2.968,2.967,2.968,2
NGQ19,2019-03-05 03:00,5,2.965,2.967,2.965,2.967,6
NGQ19,2019-03-05 04:30,5,2.97,2.975,2.969,2.975,5
NGQ19,2019-03-05 05:00,5,2.974,2.974,2.964,2.967,23
NGQ19,2019-03-05 05:30,5,2.97,2.978,2.97,2.973,15
NGQ19,2019-03-05 06:00,5,2.968,2.97,2.968,2.97,3
NGQ19,2019-03-05 06:30,5,2.973,2.979,2.972,2.972,22
NGQ19,2019-03-05 07:00,5,2.969,2.969,2.96,2.964,21
NGQ19,2019-03-05 07:30,5,2.963,2.965,2.953,2.956,39
NGQ19,2019-03-05 08:00,5,2.957,2.958,2.949,2.954,101
NGQ19,2019-03-05 08:30,5,2.957,2.957,2.944,2.948,294
NGQ19,2019-03-05 09:00,5,2.946,2.952,2.943,2.944,131
NGQ19,2019-03-05 09:30,5,2.945,2.945,2.938,2.939,133
NGQ19,2019-03-05 10:00,5,2.942,2.945,2.937,2.94,102
NGQ19,2019-03-05 10:30,5,2.942,2.951,2.942,2.951,63
NGQ19,2019-03-05 11:00,5,2.95,2.952,2.948,2.949,76
NGQ19,2019-03-05 11:30,5,2.953,2.954,2.951,2.952,25
NGQ19,2019-03-05 12:00,5,2.955,2.956,2.952,2.956,18
NGQ19,2019-03-05 12:30,5,2.955,2.96,2.955,2.959,67
NGQ19,2019-03-05 13:00,5,2.96,2.969,2.958,2.968,191
NGQ19,2019-03-05 13:30,5,2.968,2.968,2.965,2.967,35
NGQ19,2019-03-05 14:00,5,2.966,2.967,2.966,2.966,20
NGQ19,2019-03-05 14:30,5,2.968,2.969,2.967,2.969,25
NGQ19,2019-03-05 15:00,5,2.968,2.968,2.968,2.968,8
NGQ19,2019-03-05 17:00,6,2.971,2.971,2.971,2.971,1
NGQ19,2019-03-05 17:30,6,2.967,2.967,2.967,2.967,2
NGQ19,2019-03-05 19:00,6,2.969,2.974,2.969,2.974,4
NGQ19,2019-03-06 01:30,6,2.968,2.968,2.966,2.966,2
NGQ19,2019-03-06 02:00,6,2.969,2.97,2.969,2.97,2
NGQ19,2019-03-06 03:30,6,2.968,2.968,2.968,2.968,1
NGQ19,2019-03-06 04:30,6,2.967,2.967,2.967,2.967,1
NGQ19,2019-03-06 05:00,6,2.968,2.975,2.968,2.974,3
NGQ19,2019-03-06 05:30,6,2.973,2.974,2.972,2.974,18
NGQ19,2019-03-06 06:00,6,2.973,2.973,2.967,2.967,13
NGQ19,2019-03-06 06:30,6,2.964,2.967,2.959,2.959,114
NGQ19,2019-03-06 07:00,6,2.958,2.958,2.953,2.956,51
NGQ19,2019-03-06 07:30,6,2.958,2.962,2.954,2.961,39
NGQ19,2019-03-06 08:00,6,2.959,2.96,2.948,2.949,107
NGQ19,2019-03-06 08:30,6,2.949,2.952,2.942,2.95,107
NGQ19,2019-03-06 09:00,6,2.951,2.957,2.951,2.957,89
NGQ19,2019-03-06 09:30,6,2.957,2.958,2.953,2.954,110
NGQ19,2019-03-06 10:00,6,2.953,2.953,2.938,2.945,126
NGQ19,2019-03-06 10:30,6,2.946,2.946,2.93,2.937,160
NGQ19,2019-03-06 11:00,6,2.935,2.936,2.931,2.935,89
NGQ19,2019-03-06 11:30,6,2.937,2.938,2.935,2.937,12
NGQ19,2019-03-06 12:00,6,2.94,2.944,2.94,2.942,29
NGQ19,2019-03-06 12:30,6,2.941,2.947,2.941,2.947,27
NGQ19,2019-03-06 13:00,6,2.948,2.95,2.935,2.943,231
NGQ19,2019-03-06 13:30,6,2.943,2.949,2.942,2.946,34
NGQ19,2019-03-06 14:00,6,2.944,2.945,2.944,2.944,11
NGQ19,2019-03-06 14:30,6,2.946,2.947,2.945,2.947,60
NGQ19,2019-03-06 15:00,6,2.947,2.947,2.946,2.947,38
NGQ19,2019-03-06 15:30,6,2.947,2.948,2.944,2.944,13
NGQ19,2019-03-06 17:00,7,2.949,2.949,2.949,2.949,1
NGQ19,2019-03-06 23:30,7,2.944,2.944,2.944,2.944,1
NGQ19,2019-03-07 00:00,7,2.945,2.945,2.945,2.945,1
NGQ19,2019-03-07 00:30,7,2.944,2.944,2.944,2.944,3
NGQ19,2019-03-07 01:00,7,2.945,2.945,2.945,2.945,1
NGQ19,2019-03-07 01:30,7,2.941,2.941,2.937,2.937,2
NGQ19,2019-03-07 03:00,7,2.933,2.933,2.933,2.933,1
NGQ19,2019-03-07 04:30,7,2.937,2.945,2.937,2.945,15
NGQ19,2019-03-07 05:00,7,2.945,2.945,2.943,2.943,8
NGQ19,2019-03-07 06:00,7,2.94,2.94,2.936,2.936,2
NGQ19,2019-03-07 06:30,7,2.931,2.931,2.92,2.926,27
NGQ19,2019-03-07 07:00,7,2.929,2.93,2.927,2.929,15
NGQ19,2019-03-07 07:30,7,2.933,2.933,2.933,2.933,2
NGQ19,2019-03-07 08:00,7,2.937,2.955,2.937,2.951,236
NGQ19,2019-03-07 08:30,7,2.95,2.958,2.948,2.951,88
NGQ19,2019-03-07 09:00,7,2.95,2.962,2.95,2.955,113
NGQ19,2019-03-07 09:30,7,2.954,2.958,2.942,2.949,447
NGQ19,2019-03-07 10:00,7,2.95,2.95,2.942,2.942,112
NGQ19,2019-03-07 10:30,7,2.942,2.942,2.931,2.934,75
NGQ19,2019-03-07 11:00,7,2.937,2.95,2.936,2.95,112
NGQ19,2019-03-07 11:30,7,2.95,2.953,2.949,2.95,338
NGQ19,2019-03-07 12:00,7,2.951,2.952,2.948,2.952,32
NGQ19,2019-03-07 12:30,7,2.952,2.974,2.952,2.969,132
NGQ19,2019-03-07 13:00,7,2.968,2.971,2.957,2.97,194
NGQ19,2019-03-07 13:30,7,2.97,2.972,2.964,2.969,111
NGQ19,2019-03-07 14:00,7,2.969,2.969,2.965,2.965,41
NGQ19,2019-03-07 14:30,7,2.965,2.97,2.965,2.97,42
NGQ19,2019-03-07 15:00,7,2.971,2.971,2.97,2.97,6
NGQ19,2019-03-07 15:30,7,2.972,2.973,2.972,2.972,3
NGQ19,2019-03-07 21:30,8,2.975,2.977,2.975,2.977,2
NGQ19,2019-03-07 23:30,8,2.973,2.973,2.973,2.973,1
NGQ19,2019-03-08 00:30,8,2.977,2.98,2.977,2.98,4
NGQ19,2019-03-08 02:00,8,2.98,2.98,2.98,2.98,1
NGQ19,2019-03-08 02:30,8,2.99,2.993,2.989,2.991,14
NGQ19,2019-03-08 04:30,8,2.985,2.985,2.985,2.985,1
NGQ19,2019-03-08 05:00,8,2.981,2.984,2.981,2.984,20
NGQ19,2019-03-08 05:30,8,2.978,2.978,2.978,2.978,1
NGQ19,2019-03-08 06:00,8,2.98,2.98,2.976,2.976,4
NGQ19,2019-03-08 06:30,8,2.979,2.98,2.979,2.98,2
NGQ19,2019-03-08 07:00,8,2.975,2.985,2.974,2.979,24
NGQ19,2019-03-08 07:30,8,2.979,2.987,2.976,2.981,62
NGQ19,2019-03-08 08:00,8,2.981,2.986,2.97,2.976,198
NGQ19,2019-03-08 08:30,8,2.977,2.982,2.974,2.975,192
NGQ19,2019-03-08 09:00,8,2.975,2.978,2.971,2.971,69
NGQ19,2019-03-08 09:30,8,2.971,2.977,2.971,2.972,46
NGQ19,2019-03-08 10:00,8,2.969,2.974,2.966,2.97,38
NGQ19,2019-03-08 10:30,8,2.972,2.975,2.97,2.97,6
NGQ19,2019-03-08 11:00,8,2.971,2.976,2.97,2.971,51
NGQ19,2019-03-08 11:30,8,2.972,2.972,2.971,2.972,15
NGQ19,2019-03-08 12:00,8,2.973,2.974,2.972,2.972,14
NGQ19,2019-03-08 12:30,8,2.974,2.977,2.974,2.975,26
NGQ19,2019-03-08 13:00,8,2.978,2.981,2.974,2.975,214
NGQ19,2019-03-08 13:30,8,2.974,2.977,2.972,2.976,48
NGQ19,2019-03-08 14:00,8,2.976,2.976,2.972,2.972,26
NGQ19,2019-03-08 14:30,8,2.971,2.972,2.97,2.97,23
NGQ19,2019-03-08 15:00,8,2.974,2.975,2.974,2.975,2
NGQ19,2019-03-10 17:00,11,2.952,2.953,2.946,2.946,30
NGQ19,2019-03-10 17:30,11,2.948,2.948,2.944,2.944,133
NGQ19,2019-03-10 18:00,11,2.944,2.944,2.939,2.939,40
NGQ19,2019-03-10 18:30,11,2.938,2.938,2.938,2.938,1
NGQ19,2019-03-10 19:00,11,2.938,2.938,2.938,2.938,1
NGQ19,2019-03-10 20:30,11,2.937,2.937,2.937,2.937,1
NGQ19,2019-03-10 22:00,11,2.935,2.936,2.932,2.936,6
NGQ19,2019-03-10 22:30,11,2.938,2.938,2.938,2.938,1
NGQ19,2019-03-11 00:00,11,2.933,2.933,2.93,2.93,2
NGQ19,2019-03-11 00:30,11,2.932,2.936,2.931,2.934,13
NGQ19,2019-03-11 01:00,11,2.935,2.935,2.935,2.935,1
NGQ19,2019-03-11 01:30,11,2.939,2.939,2.939,2.939,1
NGQ19,2019-03-11 02:00,11,2.936,2.937,2.936,2.937,2
NGQ19,2019-03-11 02:30,11,2.932,2.934,2.92,2.929,21
NGQ19,2019-03-11 03:00,11,2.93,2.93,2.93,2.93,1
NGQ19,2019-03-11 04:00,11,2.92,2.92,2.92,2.92,1
NGQ19,2019-03-11 04:30,11,2.922,2.926,2.922,2.926,2
NGQ19,2019-03-11 05:00,11,2.925,2.927,2.923,2.927,10
NGQ19,2019-03-11 05:30,11,2.925,2.925,2.922,2.922,86
NGQ19,2019-03-11 06:00,11,2.922,2.922,2.914,2.914,7
NGQ19,2019-03-11 06:30,11,2.913,2.914,2.908,2.909,36
NGQ19,2019-03-11 07:00,11,2.917,2.918,2.909,2.912,72
NGQ19,2019-03-11 07:30,11,2.909,2.917,2.908,2.915,26
NGQ19,2019-03-11 08:00,11,2.912,2.928,2.908,2.918,174
NGQ19,2019-03-11 08:30,11,2.917,2.92,2.903,2.911,236
NGQ19,2019-03-11 09:00,11,2.911,2.913,2.905,2.909,122
NGQ19,2019-03-11 09:30,11,2.909,2.91,2.902,2.907,93
NGQ19,2019-03-11 10:00,11,2.909,2.91,2.901,2.901,60
NGQ19,2019-03-11 10:30,11,2.899,2.908,2.897,2.903,106
NGQ19,2019-03-11 11:00,11,2.903,2.912,2.902,2.902,20
NGQ19,2019-03-11 11:30,11,2.901,2.904,2.901,2.904,52
NGQ19,2019-03-11 12:00,11,2.904,2.905,2.903,2.904,8
NGQ19,2019-03-11 12:30,11,2.912,2.912,2.908,2.91,5
NGQ19,2019-03-11 13:00,11,2.908,2.919,2.898,2.905,475
NGQ19,2019-03-11 13:30,11,2.906,2.912,2.905,2.907,41
NGQ19,2019-03-11 14:00,11,2.905,2.906,2.901,2.906,39
NGQ19,2019-03-11 14:30,11,2.903,2.907,2.903,2.907,37
NGQ19,2019-03-11 15:00,11,2.908,2.909,2.907,2.907,12
NGQ19,2019-03-11 15:30,11,2.905,2.905,2.905,2.905,1
NGQ19,2019-03-11 17:00,12,2.91,2.913,2.91,2.913,3
NGQ19,2019-03-11 17:30,12,2.916,2.916,2.912,2.912,2
NGQ19,2019-03-11 18:00,12,2.909,2.909,2.909,2.909,1
NGQ19,2019-03-11 19:00,12,2.909,2.909,2.909,2.909,1
NGQ19,2019-03-12 00:00,12,2.908,2.908,2.908,2.908,1
NGQ19,2019-03-12 03:00,12,2.908,2.908,2.908,2.908,1
NGQ19,2019-03-12 04:30,12,2.911,2.911,2.909,2.909,3
NGQ19,2019-03-12 05:00,12,2.908,2.91,2.908,2.91,6
NGQ19,2019-03-12 05:30,12,2.909,2.909,2.902,2.902,5
NGQ19,2019-03-12 06:30,12,2.902,2.902,2.895,2.895,8
NGQ19,2019-03-12 07:00,12,2.897,2.897,2.893,2.894,17
NGQ19,2019-03-12 07:30,12,2.892,2.892,2.887,2.891,67
NGQ19,2019-03-12 08:00,12,2.892,2.91,2.889,2.905,130
NGQ19,2019-03-12 08:30,12,2.909,2.911,2.903,2.903,120
NGQ19,2019-03-12 09:00,12,2.904,2.904,2.897,2.904,57
NGQ19,2019-03-12 09:30,12,2.902,2.902,2.898,2.901,34
NGQ19,2019-03-12 10:00,12,2.901,2.901,2.892,2.893,80
NGQ19,2019-03-12 10:30,12,2.896,2.904,2.896,2.901,49
NGQ19,2019-03-12 11:00,12,2.9,2.903,2.899,2.899,24
NGQ19,2019-03-12 11:30,12,2.901,2.908,2.899,2.907,27
NGQ19,2019-03-12 12:00,12,2.902,2.906,2.902,2.904,18
NGQ19,2019-03-12 12:30,12,2.904,2.928,2.904,2.917,138
NGQ19,2019-03-12 13:00,12,2.922,2.925,2.917,2.918,267
NGQ19,2019-03-12 13:30,12,2.918,2.922,2.913,2.918,146
NGQ19,2019-03-12 14:00,12,2.918,2.92,2.918,2.919,9
NGQ19,2019-03-12 14:30,12,2.924,2.928,2.924,2.928,37
NGQ19,2019-03-12 15:00,12,2.928,2.928,2.926,2.926,2
NGQ19,2019-03-12 15:30,12,2.926,2.928,2.925,2.925,11
NGQ19,2019-03-12 22:30,13,2.921,2.921,2.921,2.921,2
NGQ19,2019-03-12 23:00,13,2.922,2.922,2.922,2.922,1
NGQ19,2019-03-13 00:00,13,2.928,2.93,2.916,2.916,7
NGQ19,2019-03-13 01:30,13,2.912,2.912,2.912,2.912,1
NGQ19,2019-03-13 02:00,13,2.902,2.902,2.902,2.902,1
NGQ19,2019-03-13 02:30,13,2.909,2.909,2.909,2.909,1
NGQ19,2019-03-13 03:00,13,2.904,2.904,2.904,2.904,1
NGQ19,2019-03-13 04:30,13,2.909,2.909,2.909,2.909,1
NGQ19,2019-03-13 05:00,13,2.914,2.914,2.914,2.914,2
NGQ19,2019-03-13 05:30,13,2.914,2.914,2.913,2.913,2
NGQ19,2019-03-13 06:30,13,2.919,2.92,2.916,2.917,12
NGQ19,2019-03-13 07:00,13,2.92,2.92,2.911,2.911,20
NGQ19,2019-03-13 07:30,13,2.913,2.918,2.913,2.918,21
NGQ19,2019-03-13 08:00,13,2.921,2.944,2.921,2.934,146
NGQ19,2019-03-13 08:30,13,2.935,2.945,2.935,2.943,96
NGQ19,2019-03-13 09:00,13,2.944,2.949,2.935,2.938,80
NGQ19,2019-03-13 09:30,13,2.937,2.94,2.935,2.939,41
NGQ19,2019-03-13 10:00,13,2.939,2.946,2.938,2.945,45
NGQ19,2019-03-13 10:30,13,2.944,2.95,2.944,2.947,399
NGQ19,2019-03-13 11:00,13,2.95,2.95,2.946,2.946,29
NGQ19,2019-03-13 11:30,13,2.945,2.945,2.938,2.94,20
NGQ19,2019-03-13 12:00,13,2.94,2.94,2.937,2.937,10
NGQ19,2019-03-13 12:30,13,2.942,2.942,2.942,2.942,1
NGQ19,2019-03-13 13:00,13,2.943,2.95,2.939,2.95,164
NGQ19,2019-03-13 13:30,13,2.949,2.949,2.943,2.947,20
NGQ19,2019-03-13 14:30,13,2.945,2.95,2.942,2.95,82
NGQ19,2019-03-13 15:00,13,2.949,2.955,2.949,2.953,24
NGQ19,2019-03-13 15:30,13,2.956,2.962,2.956,2.959,20
NGQ19,2019-03-13 17:00,14,2.964,2.969,2.964,2.969,2
NGQ19,2019-03-14 02:00,14,2.963,2.963,2.963,2.963,1
NGQ19,2019-03-14 02:30,14,2.963,2.963,2.963,2.963,1
NGQ19,2019-03-14 03:30,14,2.957,2.957,2.956,2.956,2
NGQ19,2019-03-14 04:30,14,2.954,2.954,2.954,2.954,1
NGQ19,2019-03-14 05:00,14,2.953,2.953,2.953,2.953,2
NGQ19,2019-03-14 06:00,14,2.954,2.959,2.954,2.958,4
NGQ19,2019-03-14 06:30,14,2.96,2.96,2.957,2.959,6
NGQ19,2019-03-14 07:00,14,2.96,2.969,2.96,2.966,23
NGQ19,2019-03-14 07:30,14,2.96,2.963,2.958,2.958,13
NGQ19,2019-03-14 08:00,14,2.958,2.969,2.957,2.964,77
NGQ19,2019-03-14 08:30,14,2.964,2.967,2.963,2.965,27
NGQ19,2019-03-14 09:00,14,2.967,2.968,2.964,2.965,87
NGQ19,2019-03-14 09:30,14,2.965,2.965,2.951,2.956,140
NGQ19,2019-03-14 10:00,14,2.958,2.966,2.957,2.96,160
NGQ19,2019-03-14 10:30,14,2.963,2.963,2.959,2.959,12
NGQ19,2019-03-14 11:00,14,2.96,2.961,2.956,2.961,33
NGQ19,2019-03-14 11:30,14,2.961,2.961,2.961,2.961,2
NGQ19,2019-03-14 12:00,14,2.962,2.963,2.959,2.96,46
NGQ19,2019-03-14 12:30,14,2.961,2.965,2.961,2.964,54
NGQ19,2019-03-14 13:00,14,2.963,2.967,2.962,2.963,203
NGQ19,2019-03-14 13:30,14,2.962,2.963,2.96,2.96,34
NGQ19,2019-03-14 14:00,14,2.959,2.959,2.958,2.958,46
NGQ19,2019-03-14 14:30,14,2.957,2.958,2.956,2.957,19
NGQ19,2019-03-14 15:00,14,2.955,2.958,2.955,2.957,43
NGQ19,2019-03-14 15:30,14,2.958,2.958,2.957,2.957,5
NGQ19,2019-03-14 21:00,15,2.948,2.948,2.948,2.948,1
NGQ19,2019-03-14 22:30,15,2.947,2.947,2.947,2.947,1
NGQ19,2019-03-15 00:00,15,2.951,2.951,2.951,2.951,3
NGQ19,2019-03-15 02:30,15,2.943,2.963,2.943,2.963,10
NGQ19,2019-03-15 03:00,15,2.96,2.96,2.957,2.957,3
NGQ19,2019-03-15 06:00,15,2.951,2.951,2.949,2.949,6
NGQ19,2019-03-15 06:30,15,2.946,2.947,2.937,2.941,20
NGQ19,2019-03-15 07:00,15,2.938,2.938,2.93,2.934,61
NGQ19,2019-03-15 07:30,15,2.934,2.936,2.93,2.936,22
NGQ19,2019-03-15 08:00,15,2.936,2.946,2.931,2.944,403
NGQ19,2019-03-15 08:30,15,2.944,2.945,2.939,2.941,99
NGQ19,2019-03-15 09:00,15,2.94,2.941,2.935,2.939,144
NGQ19,2019-03-15 09:30,15,2.939,2.941,2.93,2.932,126
NGQ19,2019-03-15 10:00,15,2.931,2.933,2.92,2.924,66
NGQ19,2019-03-15 10:30,15,2.922,2.926,2.921,2.925,54
NGQ19,2019-03-15 11:00,15,2.926,2.928,2.926,2.928,3
NGQ19,2019-03-15 11:30,15,2.929,2.932,2.928,2.928,54
NGQ19,2019-03-15 12:00,15,2.928,2.932,2.925,2.925,84
NGQ19,2019-03-15 12:30,15,2.926,2.931,2.926,2.931,32
NGQ19,2019-03-15 13:00,15,2.931,2.932,2.914,2.919,239
NGQ19,2019-03-15 13:30,15,2.92,2.923,2.918,2.921,45
NGQ19,2019-03-15 14:00,15,2.923,2.926,2.923,2.926,4
NGQ19,2019-03-15 14:30,15,2.922,2.922,2.917,2.917,18
NGQ19,2019-03-15 15:00,15,2.918,2.918,2.917,2.917,6
NGQ19,2019-03-15 15:30,15,2.917,2.917,2.917,2.917,1
NGQ19,2019-03-17 17:00,18,2.914,2.918,2.914,2.918,3
NGQ19,2019-03-17 17:30,18,2.918,2.918,2.918,2.918,1
NGQ19,2019-03-17 19:00,18,2.912,2.912,2.912,2.912,1
NGQ19,2019-03-18 01:00,18,2.913,2.913,2.913,2.913,1
NGQ19,2019-03-18 02:30,18,2.911,2.911,2.911,2.911,1
NGQ19,2019-03-18 03:30,18,2.918,2.919,2.918,2.919,2
NGQ19,2019-03-18 04:30,18,2.918,2.918,2.918,2.918,1
NGQ19,2019-03-18 05:00,18,2.915,2.915,2.915,2.915,1
NGQ19,2019-03-18 05:30,18,2.913,2.913,2.912,2.912,4
NGQ19,2019-03-18 06:00,18,2.91,2.912,2.91,2.912,2
NGQ19,2019-03-18 06:30,18,2.907,2.911,2.906,2.911,12
NGQ19,2019-03-18 07:00,18,2.914,2.927,2.913,2.923,40
NGQ19,2019-03-18 07:30,18,2.931,2.935,2.929,2.935,49
NGQ19,2019-03-18 08:00,18,2.935,2.952,2.931,2.945,252
NGQ19,2019-03-18 08:30,18,2.946,2.951,2.943,2.95,86
NGQ19,2019-03-18 09:00,18,2.951,2.956,2.948,2.949,50
NGQ19,2019-03-18 09:30,18,2.949,2.953,2.945,2.953,76
NGQ19,2019-03-18 10:00,18,2.952,2.954,2.952,2.954,20
NGQ19,2019-03-18 10:30,18,2.955,2.957,2.954,2.957,7
NGQ19,2019-03-18 11:00,18,2.958,2.958,2.957,2.958,15
NGQ19,2019-03-18 11:30,18,2.957,2.96,2.953,2.959,55
NGQ19,2019-03-18 12:00,18,2.958,2.968,2.958,2.966,37
NGQ19,2019-03-18 12:30,18,2.963,2.969,2.963,2.967,130
NGQ19,2019-03-18 13:00,18,2.968,2.974,2.966,2.973,1178
NGQ19,2019-03-18 13:30,18,2.973,2.973,2.968,2.968,306
NGQ19,2019-03-18 14:00,18,2.967,2.969,2.967,2.968,20
NGQ19,2019-03-18 14:30,18,2.967,2.967,2.965,2.965,2
NGQ19,2019-03-18 15:00,18,2.969,2.969,2.967,2.967,7
NGQ19,2019-03-18 15:30,18,2.964,2.964,2.963,2.963,3
NGQ19,2019-03-18 17:00,19,2.963,2.963,2.957,2.959,6
NGQ19,2019-03-18 17:30,19,2.955,2.955,2.955,2.955,2
NGQ19,2019-03-18 18:00,19,2.958,2.964,2.958,2.964,6
NGQ19,2019-03-18 20:30,19,2.959,2.959,2.959,2.959,1
NGQ19,2019-03-18 22:30,19,2.959,2.959,2.958,2.958,2
NGQ19,2019-03-18 23:30,19,2.957,2.957,2.957,2.957,1
NGQ19,2019-03-19 00:00,19,2.961,2.961,2.961,2.961,1
NGQ19,2019-03-19 00:30,19,2.967,2.967,2.967,2.967,1
NGQ19,2019-03-19 01:00,19,2.97,2.97,2.97,2.97,2
NGQ19,2019-03-19 02:00,19,2.972,2.973,2.971,2.971,3
NGQ19,2019-03-19 02:30,19,2.978,2.983,2.978,2.983,6
NGQ19,2019-03-19 03:00,19,2.986,2.99,2.984,2.99,8
NGQ19,2019-03-19 03:30,19,2.989,2.989,2.988,2.988,2
NGQ19,2019-03-19 04:00,19,2.986,2.986,2.986,2.986,5
NGQ19,2019-03-19 04:30,19,2.985,2.993,2.985,2.992,12
NGQ19,2019-03-19 05:00,19,2.996,2.998,2.995,2.995,6
NGQ19,2019-03-19 05:30,19,2.995,3.003,2.995,2.996,8
NGQ19,2019-03-19 06:00,19,2.997,2.998,2.991,2.992,10
NGQ19,2019-03-19 06:30,19,2.991,2.993,2.985,2.988,17
NGQ19,2019-03-19 07:00,19,2.988,2.995,2.988,2.99,35
NGQ19,2019-03-19 07:30,19,2.991,2.994,2.99,2.994,44
NGQ19,2019-03-19 08:00,19,2.99,2.991,2.977,2.977,72
NGQ19,2019-03-19 08:30,19,2.976,2.981,2.968,2.969,69
NGQ19,2019-03-19 09:00,19,2.97,2.977,2.968,2.969,21
NGQ19,2019-03-19 09:30,19,2.972,2.972,2.964,2.971,27
NGQ19,2019-03-19 10:00,19,2.968,2.972,2.967,2.971,12
NGQ19,2019-03-19 10:30,19,2.973,2.973,2.97,2.971,7
NGQ19,2019-03-19 11:00,19,2.974,2.975,2.972,2.972,4
NGQ19,2019-03-19 11:30,19,2.969,2.973,2.963,2.973,63
NGQ19,2019-03-19 12:00,19,2.974,2.98,2.974,2.978,97
NGQ19,2019-03-19 12:30,19,2.979,2.979,2.975,2.975,17
NGQ19,2019-03-19 13:00,19,2.974,2.979,2.973,2.979,101
NGQ19,2019-03-19 13:30,19,2.978,2.979,2.973,2.973,42
NGQ19,2019-03-19 14:00,19,2.975,2.977,2.975,2.977,10
NGQ19,2019-03-19 14:30,19,2.975,2.975,2.97,2.97,3
NGQ19,2019-03-19 15:00,19,2.97,2.97,2.97,2.97,100
NGQ19,2019-03-19 15:30,19,2.969,2.969,2.969,2.969,1
NGQ19,2019-03-19 17:00,20,2.966,2.966,2.964,2.964,2
NGQ19,2019-03-19 18:30,20,2.968,2.97,2.968,2.97,2
NGQ19,2019-03-19 19:30,20,2.975,2.975,2.975,2.975,1
NGQ19,2019-03-20 00:00,20,2.967,2.967,2.967,2.967,1
NGQ19,2019-03-20 01:00,20,2.967,2.967,2.967,2.967,1
NGQ19,2019-03-20 02:30,20,2.964,2.964,2.962,2.962,2
NGQ19,2019-03-20 03:00,20,2.96,2.96,2.954,2.954,3
NGQ19,2019-03-20 04:00,20,2.959,2.961,2.959,2.961,2
NGQ19,2019-03-20 05:00,20,2.964,2.964,2.964,2.964,1
NGQ19,2019-03-20 05:30,20,2.964,2.969,2.964,2.968,7
NGQ19,2019-03-20 06:00,20,2.975,2.976,2.975,2.976,3
NGQ19,2019-03-20 06:30,20,2.974,2.978,2.972,2.978,21
NGQ19,2019-03-20 07:00,20,2.969,2.971,2.964,2.965,117
NGQ19,2019-03-20 07:30,20,2.962,2.965,2.945,2.946,61
NGQ19,2019-03-20 08:00,20,2.944,2.961,2.944,2.952,181
NGQ19,2019-03-20 08:30,20,2.951,2.952,2.945,2.945,85
NGQ19,2019-03-20 09:00,20,2.944,2.944,2.937,2.942,73
NGQ19,2019-03-20 09:30,20,2.944,2.949,2.941,2.946,57
NGQ19,2019-03-20 10:00,20,2.943,2.947,2.937,2.942,83
NGQ19,2019-03-20 10:30,20,2.941,2.948,2.938,2.948,137
NGQ19,2019-03-20 11:00,20,2.947,2.95,2.943,2.945,97
NGQ19,2019-03-20 11:30,20,2.944,2.953,2.942,2.953,65
NGQ19,2019-03-20 12:00,20,2.95,2.952,2.946,2.946,26
NGQ19,2019-03-20 12:30,20,2.945,2.946,2.939,2.941,63
NGQ19,2019-03-20 13:00,20,2.942,2.946,2.934,2.943,260
NGQ19,2019-03-20 13:30,20,2.944,2.947,2.943,2.946,31
NGQ19,2019-03-20 14:00,20,2.946,2.947,2.946,2.947,8
NGQ19,2019-03-20 14:30,20,2.948,2.948,2.948,2.948,1
NGQ19,2019-03-20 15:00,20,2.954,2.954,2.953,2.953,11
NGQ19,2019-03-20 15:30,20,2.949,2.954,2.949,2.954,3
NGQ19,2019-03-20 18:00,21,2.958,2.958,2.958,2.958,1
NGQ19,2019-03-21 00:00,21,2.946,2.946,2.94,2.94,3
NGQ19,2019-03-21 01:00,21,2.947,2.947,2.947,2.947,1
NGQ19,2019-03-21 01:30,21,2.949,2.949,2.949,2.949,1
NGQ19,2019-03-21 02:30,21,2.949,2.949,2.949,2.949,1
NGQ19,2019-03-21 03:00,21,2.95,2.95,2.95,2.95,1
NGQ19,2019-03-21 04:30,21,2.947,2.947,2.947,2.947,1
NGQ19,2019-03-21 05:00,21,2.938,2.939,2.938,2.939,2
NGQ19,2019-03-21 05:30,21,2.941,2.944,2.941,2.944,3
NGQ19,2019-03-21 06:00,21,2.944,2.946,2.944,2.946,3
NGQ19,2019-03-21 06:30,21,2.944,2.944,2.941,2.941,8
NGQ19,2019-03-21 07:00,21,2.937,2.938,2.934,2.935,20
NGQ19,2019-03-21 07:30,21,2.931,2.933,2.929,2.93,79
NGQ19,2019-03-21 08:00,21,2.928,2.933,2.928,2.93,32
NGQ19,2019-03-21 08:30,21,2.933,2.941,2.927,2.927,16
NGQ19,2019-03-21 09:00,21,2.93,2.945,2.93,2.94,95
NGQ19,2019-03-21 09:30,21,2.94,2.945,2.932,2.939,66
NGQ19,2019-03-21 10:00,21,2.936,2.936,2.923,2.923,110
NGQ19,2019-03-21 10:30,21,2.923,2.929,2.923,2.929,42
NGQ19,2019-03-21 11:00,21,2.93,2.936,2.929,2.934,121
NGQ19,2019-03-21 11:30,21,2.933,2.934,2.929,2.934,24
NGQ19,2019-03-21 12:00,21,2.938,2.942,2.938,2.941,32
NGQ19,2019-03-21 12:30,21,2.942,2.949,2.939,2.943,161
NGQ19,2019-03-21 13:00,21,2.947,2.95,2.942,2.95,91
NGQ19,2019-03-21 13:30,21,2.949,2.949,2.945,2.945,124
NGQ19,2019-03-21 14:00,21,2.947,2.948,2.946,2.946,59
NGQ19,2019-03-21 14:30,21,2.949,2.949,2.948,2.948,2
NGQ19,2019-03-21 15:00,21,2.949,2.949,2.949,2.949,1
NGQ19,2019-03-21 15:30,21,2.947,2.947,2.945,2.945,6
NGQ19,2019-03-21 17:00,22,2.948,2.948,2.948,2.948,1
NGQ19,2019-03-21 18:30,22,2.948,2.948,2.948,2.948,1
NGQ19,2019-03-21 19:00,22,2.942,2.942,2.888,2.903,88
NGQ19,2019-03-21 19:30,22,2.895,2.931,2.866,2.913,73
NGQ19,2019-03-21 20:00,22,2.925,2.925,2.925,2.925,1
NGQ19,2019-03-21 21:00,22,2.927,2.939,2.927,2.937,5
NGQ19,2019-03-21 21:30,22,2.927,2.927,2.926,2.926,2
NGQ19,2019-03-21 22:00,22,2.925,2.925,2.924,2.924,2
NGQ19,2019-03-22 02:30,22,2.919,2.92,2.919,2.92,2
NGQ19,2019-03-22 04:00,22,2.923,2.923,2.923,2.923,2
NGQ19,2019-03-22 04:30,22,2.923,2.923,2.923,2.923,1
NGQ19,2019-03-22 05:00,22,2.916,2.919,2.916,2.916,6
NGQ19,2019-03-22 05:30,22,2.918,2.918,2.918,2.918,2
NGQ19,2019-03-22 06:00,22,2.92,2.923,2.905,2.906,34
NGQ19,2019-03-22 06:30,22,2.906,2.915,2.906,2.913,42
NGQ19,2019-03-22 07:00,22,2.909,2.918,2.904,2.907,16
NGQ19,2019-03-22 07:30,22,2.901,2.918,2.901,2.916,50
NGQ19,2019-03-22 08:00,22,2.914,2.914,2.903,2.91,185
NGQ19,2019-03-22 08:30,22,2.906,2.906,2.898,2.9,94
NGQ19,2019-03-22 09:00,22,2.905,2.908,2.902,2.904,67
NGQ19,2019-03-22 09:30,22,2.908,2.908,2.9,2.901,92
NGQ19,2019-03-22 10:00,22,2.903,2.906,2.899,2.899,30
NGQ19,2019-03-22 10:30,22,2.897,2.9,2.895,2.898,119
NGQ19,2019-03-22 11:00,22,2.897,2.897,2.895,2.895,24
NGQ19,2019-03-22 11:30,22,2.893,2.895,2.893,2.894,6
NGQ19,2019-03-22 12:00,22,2.895,2.901,2.895,2.895,157
NGQ19,2019-03-22 12:30,22,2.896,2.908,2.896,2.908,154
NGQ19,2019-03-22 13:00,22,2.908,2.909,2.899,2.899,335
NGQ19,2019-03-22 13:30,22,2.9,2.908,2.9,2.907,74
NGQ19,2019-03-22 14:00,22,2.905,2.906,2.902,2.905,33
NGQ19,2019-03-22 14:30,22,2.907,2.907,2.907,2.907,2
NGQ19,2019-03-22 15:00,22,2.904,2.905,2.902,2.905,17
NGQ19,2019-03-22 15:30,22,2.9,2.9,2.898,2.898,5
NGQ19,2019-03-24 17:00,25,2.878,2.878,2.866,2.869,28
NGQ19,2019-03-24 17:30,25,2.868,2.868,2.865,2.866,5
NGQ19,2019-03-24 18:00,25,2.868,2.868,2.866,2.866,2
NGQ19,2019-03-24 18:30,25,2.866,2.866,2.866,2.866,1
NGQ19,2019-03-24 19:00,25,2.868,2.868,2.868,2.868,11
NGQ19,2019-03-24 19:30,25,2.868,2.868,2.868,2.868,20
NGQ19,2019-03-24 20:00,25,2.868,2.868,2.868,2.868,3
NGQ19,2019-03-24 23:00,25,2.876,2.876,2.876,2.876,1
NGQ19,2019-03-25 02:00,25,2.877,2.878,2.877,2.878,8
NGQ19,2019-03-25 02:30,25,2.875,2.88,2.875,2.88,3
NGQ19,2019-03-25 05:00,25,2.883,2.889,2.883,2.889,4
NGQ19,2019-03-25 05:30,25,2.889,2.891,2.888,2.889,5
NGQ19,2019-03-25 06:00,25,2.884,2.89,2.883,2.885,7
NGQ19,2019-03-25 06:30,25,2.883,2.883,2.879,2.88,8
NGQ19,2019-03-25 07:00,25,2.885,2.885,2.858,2.867,105
NGQ19,2019-03-25 07:30,25,2.865,2.87,2.857,2.869,40
NGQ19,2019-03-25 08:00,25,2.87,2.885,2.866,2.885,62
NGQ19,2019-03-25 08:30,25,2.884,2.9,2.884,2.893,160
NGQ19,2019-03-25 09:00,25,2.892,2.897,2.891,2.894,40
NGQ19,2019-03-25 09:30,25,2.891,2.894,2.885,2.886,54
NGQ19,2019-03-25 10:00,25,2.886,2.888,2.88,2.888,99
NGQ19,2019-03-25 10:30,25,2.886,2.892,2.886,2.892,31
NGQ19,2019-03-25 11:00,25,2.893,2.895,2.893,2.893,46
NGQ19,2019-03-25 11:30,25,2.896,2.902,2.896,2.896,95
NGQ19,2019-03-25 12:00,25,2.898,2.898,2.896,2.897,22
NGQ19,2019-03-25 12:30,25,2.899,2.902,2.897,2.9,49
NGQ19,2019-03-25 13:00,25,2.9,2.908,2.897,2.905,125
NGQ19,2019-03-25 13:30,25,2.905,2.912,2.905,2.912,233
NGQ19,2019-03-25 14:00,25,2.911,2.913,2.908,2.912,11
NGQ19,2019-03-25 14:30,25,2.913,2.913,2.903,2.903,27
NGQ19,2019-03-25 15:00,25,2.905,2.906,2.902,2.906,19
NGQ19,2019-03-25 15:30,25,2.905,2.905,2.904,2.905,4
NGQ19,2019-03-25 17:30,26,2.903,2.905,2.903,2.905,2
NGQ19,2019-03-25 18:30,26,2.91,2.911,2.91,2.911,2
NGQ19,2019-03-25 19:00,26,2.914,2.914,2.914,2.914,1
NGQ19,2019-03-25 19:30,26,2.915,2.917,2.915,2.917,3
NGQ19,2019-03-25 20:00,26,2.91,2.91,2.91,2.91,1
NGQ19,2019-03-25 21:30,26,2.91,2.91,2.91,2.91,1
NGQ19,2019-03-26 00:00,26,2.903,2.903,2.903,2.903,1
NGQ19,2019-03-26 03:00,26,2.894,2.894,2.893,2.893,3
NGQ19,2019-03-26 04:00,26,2.897,2.897,2.897,2.897,2
NGQ19,2019-03-26 04:30,26,2.897,2.897,2.893,2.893,2
NGQ19,2019-03-26 05:00,26,2.891,2.895,2.891,2.895,3
NGQ19,2019-03-26 06:00,26,2.9,2.904,2.9,2.901,13
NGQ19,2019-03-26 06:30,26,2.903,2.904,2.903,2.904,3
NGQ19,2019-03-26 07:00,26,2.906,2.908,2.888,2.899,55
NGQ19,2019-03-26 07:30,26,2.897,2.916,2.897,2.91,74
NGQ19,2019-03-26 08:00,26,2.909,2.916,2.89,2.895,81
NGQ19,2019-03-26 08:30,26,2.893,2.897,2.887,2.897,90
NGQ19,2019-03-26 09:00,26,2.899,2.899,2.89,2.894,61
NGQ19,2019-03-26 09:30,26,2.892,2.893,2.889,2.893,32
NGQ19,2019-03-26 10:00,26,2.891,2.893,2.889,2.891,23
NGQ19,2019-03-26 10:30,26,2.892,2.894,2.889,2.893,29
NGQ19,2019-03-26 11:00,26,2.892,2.893,2.886,2.89,108
NGQ19,2019-03-26 11:30,26,2.891,2.891,2.886,2.891,47
NGQ19,2019-03-26 12:00,26,2.894,2.894,2.89,2.891,25
NGQ19,2019-03-26 12:30,26,2.89,2.892,2.886,2.886,35
NGQ19,2019-03-26 13:00,26,2.889,2.892,2.882,2.882,139
NGQ19,2019-03-26 13:30,26,2.882,2.885,2.881,2.884,192
NGQ19,2019-03-26 14:00,26,2.883,2.883,2.881,2.881,74
NGQ19,2019-03-26 14:30,26,2.881,2.881,2.88,2.88,2
NGQ19,2019-03-26 15:00,26,2.881,2.881,2.881,2.881,16
NGQ19,2019-03-26 15:30,26,2.882,2.883,2.88,2.882,14
NGQ19,2019-03-26 17:00,27,2.881,2.881,2.881,2.881,1
NGQ19,2019-03-26 21:00,27,2.875,2.875,2.875,2.875,1
NGQ19,2019-03-26 23:30,27,2.875,2.875,2.873,2.873,5
NGQ19,2019-03-27 02:00,27,2.87,2.87,2.87,2.87,1
NGQ19,2019-03-27 03:00,27,2.872,2.872,2.872,2.872,1
NGQ19,2019-03-27 05:30,27,2.872,2.872,2.872,2.872,2
NGQ19,2019-03-27 06:30,27,2.864,2.865,2.864,2.865,7
NGQ19,2019-03-27 07:00,27,2.871,2.871,2.856,2.857,17
NGQ19,2019-03-27 07:30,27,2.858,2.86,2.858,2.859,30
NGQ19,2019-03-27 08:00,27,2.855,2.855,2.835,2.839,196
NGQ19,2019-03-27 08:30,27,2.839,2.845,2.833,2.843,200
NGQ19,2019-03-27 09:00,27,2.844,2.853,2.839,2.848,110
NGQ19,2019-03-27 09:30,27,2.847,2.85,2.843,2.844,457
NGQ19,2019-03-27 10:00,27,2.844,2.844,2.836,2.839,215
NGQ19,2019-03-27 10:30,27,2.836,2.839,2.835,2.839,66
NGQ19,2019-03-27 11:00,27,2.838,2.838,2.833,2.834,45
NGQ19,2019-03-27 11:30,27,2.833,2.837,2.83,2.834,131
NGQ19,2019-03-27 12:00,27,2.834,2.85,2.834,2.849,118
NGQ19,2019-03-27 12:30,27,2.848,2.852,2.845,2.852,87
NGQ19,2019-03-27 13:00,27,2.853,2.862,2.851,2.854,492
NGQ19,2019-03-27 13:30,27,2.853,2.856,2.85,2.852,69
NGQ19,2019-03-27 14:00,27,2.852,2.854,2.85,2.854,134
NGQ19,2019-03-27 14:30,27,2.856,2.858,2.855,2.856,19
NGQ19,2019-03-27 15:00,27,2.855,2.855,2.854,2.854,38
NGQ19,2019-03-27 15:30,27,2.854,2.854,2.854,2.854,1
NGQ19,2019-03-27 17:00,28,2.855,2.855,2.855,2.855,1
NGQ19,2019-03-27 18:00,28,2.853,2.853,2.852,2.852,4
NGQ19,2019-03-27 20:30,28,2.859,2.859,2.858,2.858,14
NGQ19,2019-03-27 21:30,28,2.86,2.86,2.86,2.86,1
NGQ19,2019-03-27 22:00,28,2.862,2.862,2.862,2.862,1
NGQ19,2019-03-28 00:00,28,2.869,2.869,2.865,2.867,4
NGQ19,2019-03-28 00:30,28,2.864,2.864,2.864,2.864,1
NGQ19,2019-03-28 01:30,28,2.867,2.87,2.867,2.87,6
NGQ19,2019-03-28 02:00,28,2.873,2.873,2.873,2.873,2
NGQ19,2019-03-28 02:30,28,2.871,2.872,2.871,2.872,2
NGQ19,2019-03-28 05:00,28,2.872,2.872,2.871,2.871,7
NGQ19,2019-03-28 05:30,28,2.875,2.879,2.875,2.879,4
NGQ19,2019-03-28 06:00,28,2.876,2.876,2.873,2.873,7
NGQ19,2019-03-28 06:30,28,2.871,2.871,2.858,2.863,31
NGQ19,2019-03-28 07:00,28,2.865,2.876,2.857,2.874,27
NGQ19,2019-03-28 07:30,28,2.877,2.877,2.866,2.866,53
NGQ19,2019-03-28 08:00,28,2.867,2.869,2.848,2.848,154
NGQ19,2019-03-28 08:30,28,2.849,2.855,2.846,2.853,219
NGQ19,2019-03-28 09:00,28,2.853,2.853,2.838,2.845,163
NGQ19,2019-03-28 09:30,28,2.856,2.86,2.84,2.859,267
NGQ19,2019-03-28 10:00,28,2.86,2.862,2.855,2.856,27
NGQ19,2019-03-28 10:30,28,2.852,2.855,2.852,2.852,32
NGQ19,2019-03-28 11:00,28,2.852,2.858,2.852,2.858,57
NGQ19,2019-03-28 11:30,28,2.859,2.859,2.854,2.855,15
NGQ19,2019-03-28 12:00,28,2.852,2.852,2.851,2.851,13
NGQ19,2019-03-28 12:30,28,2.851,2.853,2.849,2.849,18
NGQ19,2019-03-28 13:00,28,2.85,2.851,2.839,2.84,154
NGQ19,2019-03-28 13:30,28,2.839,2.842,2.839,2.841,35
NGQ19,2019-03-28 14:00,28,2.841,2.845,2.84,2.845,34
NGQ19,2019-03-28 14:30,28,2.843,2.846,2.843,2.844,18
NGQ19,2019-03-28 15:00,28,2.849,2.85,2.848,2.848,35
NGQ19,2019-03-28 15:30,28,2.848,2.848,2.844,2.844,19
NGQ19,2019-03-28 17:00,29,2.841,2.849,2.841,2.849,3
NGQ19,2019-03-28 17:30,29,2.844,2.844,2.844,2.844,2
NGQ19,2019-03-28 19:30,29,2.849,2.849,2.849,2.849,1
NGQ19,2019-03-28 23:30,29,2.855,2.855,2.85,2.85,2
NGQ19,2019-03-29 01:00,29,2.841,2.841,2.84,2.84,3
NGQ19,2019-03-29 02:00,29,2.835,2.835,2.829,2.833,12
NGQ19,2019-03-29 02:30,29,2.828,2.828,2.822,2.824,8
NGQ19,2019-03-29 03:00,29,2.825,2.828,2.825,2.828,2
NGQ19,2019-03-29 04:00,29,2.826,2.827,2.825,2.827,6
NGQ19,2019-03-29 04:30,29,2.828,2.828,2.823,2.823,4
NGQ19,2019-03-29 05:00,29,2.824,2.824,2.823,2.823,3
NGQ19,2019-03-29 05:30,29,2.822,2.822,2.822,2.822,1
NGQ19,2019-03-29 06:00,29,2.82,2.827,2.816,2.827,21
NGQ19,2019-03-29 06:30,29,2.83,2.835,2.821,2.821,32
NGQ19,2019-03-29 07:00,29,2.82,2.827,2.817,2.825,36
NGQ19,2019-03-29 07:30,29,2.827,2.835,2.822,2.826,41
NGQ19,2019-03-29 08:00,29,2.826,2.83,2.815,2.817,126
NGQ19,2019-03-29 08:30,29,2.816,2.818,2.81,2.816,95
NGQ19,2019-03-29 09:00,29,2.817,2.819,2.815,2.819,13
NGQ19,2019-03-29 09:30,29,2.822,2.824,2.815,2.817,136
NGQ19,2019-03-29 10:00,29,2.818,2.82,2.813,2.815,9
NGQ19,2019-03-29 10:30,29,2.815,2.823,2.815,2.818,24
NGQ19,2019-03-29 11:00,29,2.821,2.823,2.819,2.821,51
NGQ19,2019-03-29 11:30,29,2.815,2.815,2.815,2.815,13
NGQ19,2019-03-29 12:00,29,2.815,2.816,2.81,2.814,139
NGQ19,2019-03-29 12:30,29,2.813,2.814,2.807,2.81,31
NGQ19,2019-03-29 13:00,29,2.81,2.812,2.793,2.8,417
NGQ19,2019-03-29 13:30,29,2.802,2.807,2.802,2.806,145
NGQ19,2019-03-29 14:00,29,2.805,2.81,2.804,2.804,13
NGQ19,2019-03-29 14:30,29,2.805,2.805,2.803,2.803,18
NGQ19,2019-03-29 15:00,29,2.804,2.806,2.804,2.805,56
NGQ19,2019-03-29 15:30,29,2.805,2.806,2.805,2.805,10
NGQ19,2019-03-31 17:00,1,2.8,2.806,2.799,2.805,100
NGQ19,2019-03-31 17:30,1,2.805,2.805,2.803,2.803,2
NGQ19,2019-03-31 18:00,1,2.802,2.802,2.79,2.796,11
NGQ19,2019-03-31 18:30,1,2.8,2.801,2.8,2.8,4
NGQ19,2019-03-31 20:30,1,2.809,2.809,2.809,2.809,1
NGQ19,2019-03-31 21:00,1,2.808,2.808,2.808,2.808,1
NGQ19,2019-04-01 00:00,1,2.809,2.809,2.809,2.809,2
NGQ19,2019-04-01 00:30,1,2.808,2.808,2.808,2.808,1
NGQ19,2019-04-01 01:00,1,2.808,2.812,2.808,2.812,2
NGQ19,2019-04-01 01:30,1,2.811,2.811,2.811,2.811,3
NGQ19,2019-04-01 02:00,1,2.81,2.81,2.81,2.81,1
NGQ19,2019-04-01 02:30,1,2.816,2.816,2.816,2.816,1
NGQ19,2019-04-01 03:30,1,2.816,2.816,2.816,2.816,1
NGQ19,2019-04-01 04:00,1,2.814,2.815,2.814,2.815,2
NGQ19,2019-04-01 04:30,1,2.816,2.816,2.812,2.812,3
NGQ19,2019-04-01 05:00,1,2.815,2.815,2.814,2.814,4
NGQ19,2019-04-01 05:30,1,2.813,2.813,2.811,2.812,5
NGQ19,2019-04-01 06:00,1,2.813,2.813,2.811,2.811,2
NGQ19,2019-04-01 06:30,1,2.807,2.81,2.806,2.809,10
NGQ19,2019-04-01 07:00,1,2.811,2.811,2.801,2.805,38
NGQ19,2019-04-01 07:30,1,2.803,2.821,2.802,2.815,134
NGQ19,2019-04-01 08:00,1,2.814,2.83,2.814,2.823,62
NGQ19,2019-04-01 08:30,1,2.823,2.834,2.823,2.831,72
NGQ19,2019-04-01 09:00,1,2.831,2.835,2.824,2.831,46
NGQ19,2019-04-01 09:30,1,2.833,2.838,2.829,2.832,132
NGQ19,2019-04-01 10:00,1,2.832,2.838,2.832,2.838,50
NGQ19,2019-04-01 10:30,1,2.837,2.849,2.835,2.837,302
NGQ19,2019-04-01 11:00,1,2.838,2.84,2.835,2.839,37
NGQ19,2019-04-01 11:30,1,2.841,2.842,2.829,2.829,122
NGQ19,2019-04-01 12:00,1,2.829,2.834,2.829,2.832,110
NGQ19,2019-04-01 12:30,1,2.832,2.834,2.821,2.822,128
NGQ19,2019-04-01 13:00,1,2.822,2.829,2.815,2.822,390
NGQ19,2019-04-01 13:30,1,2.823,2.826,2.821,2.821,120
NGQ19,2019-04-01 14:00,1,2.821,2.821,2.819,2.819,7
NGQ19,2019-04-01 14:30,1,2.818,2.819,2.818,2.819,15
NGQ19,2019-04-01 15:00,1,2.819,2.819,2.818,2.819,3
NGQ19,2019-04-01 15:30,1,2.819,2.82,2.819,2.82,2
NGQ19,2019-04-01 17:00,2,2.817,2.817,2.817,2.817,1
NGQ19,2019-04-01 18:30,2,2.817,2.817,2.817,2.817,1
NGQ19,2019-04-01 20:30,2,2.816,2.817,2.816,2.817,8
NGQ19,2019-04-01 22:30,2,2.817,2.817,2.817,2.817,1
NGQ19,2019-04-01 23:30,2,2.812,2.812,2.81,2.81,4
NGQ19,2019-04-02 00:00,2,2.813,2.827,2.813,2.821,43
NGQ19,2019-04-02 00:30,2,2.821,2.821,2.821,2.821,70
NGQ19,2019-04-02 02:00,2,2.816,2.816,2.816,2.816,2
NGQ19,2019-04-02 03:00,2,2.807,2.807,2.807,2.807,1
NGQ19,2019-04-02 04:30,2,2.811,2.812,2.811,2.812,4
NGQ19,2019-04-02 05:00,2,2.813,2.814,2.813,2.813,7
NGQ19,2019-04-02 05:30,2,2.816,2.816,2.816,2.816,3
NGQ19,2019-04-02 06:00,2,2.817,2.821,2.817,2.817,12
NGQ19,2019-04-02 06:30,2,2.816,2.822,2.816,2.819,11
NGQ19,2019-04-02 07:00,2,2.818,2.83,2.813,2.83,48
NGQ19,2019-04-02 07:30,2,2.832,2.833,2.825,2.828,21
NGQ19,2019-04-02 08:00,2,2.831,2.831,2.81,2.815,108
NGQ19,2019-04-02 08:30,2,2.816,2.816,2.805,2.811,64
NGQ19,2019-04-02 09:00,2,2.81,2.814,2.794,2.796,175
NGQ19,2019-04-02 09:30,2,2.797,2.809,2.797,2.806,341
NGQ19,2019-04-02 10:00,2,2.807,2.809,2.802,2.803,179
NGQ19,2019-04-02 10:30,2,2.805,2.809,2.8,2.8,198
NGQ19,2019-04-02 11:00,2,2.801,2.804,2.798,2.798,42
NGQ19,2019-04-02 11:30,2,2.798,2.803,2.798,2.8,53
NGQ19,2019-04-02 12:00,2,2.8,2.804,2.797,2.802,153
NGQ19,2019-04-02 12:30,2,2.802,2.803,2.798,2.8,61
NGQ19,2019-04-02 13:00,2,2.798,2.805,2.798,2.799,839
NGQ19,2019-04-02 13:30,2,2.799,2.808,2.799,2.806,186
NGQ19,2019-04-02 14:00,2,2.808,2.811,2.808,2.808,39
NGQ19,2019-04-02 14:30,2,2.807,2.807,2.807,2.807,6
NGQ19,2019-04-02 15:00,2,2.808,2.808,2.804,2.804,15
NGQ19,2019-04-02 15:30,2,2.805,2.807,2.805,2.807,11
NGQ19,2019-04-02 17:00,3,2.808,2.808,2.808,2.808,1
NGQ19,2019-04-02 17:30,3,2.806,2.807,2.806,2.807,5
NGQ19,2019-04-02 18:30,3,2.805,2.805,2.805,2.805,1
NGQ19,2019-04-02 19:30,3,2.807,2.809,2.807,2.807,29
NGQ19,2019-04-03 00:00,3,2.8,2.8,2.8,2.8,1
NGQ19,2019-04-03 02:00,3,2.799,2.799,2.799,2.799,1
NGQ19,2019-04-03 02:30,3,2.799,2.799,2.794,2.794,3
NGQ19,2019-04-03 03:00,3,2.795,2.795,2.795,2.795,1
NGQ19,2019-04-03 03:30,3,2.796,2.802,2.796,2.802,5
NGQ19,2019-04-03 04:30,3,2.803,2.803,2.803,2.803,1
NGQ19,2019-04-03 05:30,3,2.802,2.804,2.802,2.804,4
NGQ19,2019-04-03 06:00,3,2.804,2.804,2.804,2.804,1
NGQ19,2019-04-03 06:30,3,2.798,2.801,2.798,2.801,4
NGQ19,2019-04-03 07:00,3,2.803,2.803,2.791,2.794,31
NGQ19,2019-04-03 07:30,3,2.793,2.797,2.786,2.787,68
NGQ19,2019-04-03 08:00,3,2.786,2.797,2.786,2.796,46
NGQ19,2019-04-03 08:30,3,2.794,2.794,2.784,2.784,197
NGQ19,2019-04-03 09:00,3,2.784,2.788,2.784,2.786,217
NGQ19,2019-04-03 09:30,3,2.786,2.786,2.781,2.783,112
NGQ19,2019-04-03 10:00,3,2.783,2.785,2.78,2.784,197
NGQ19,2019-04-03 10:30,3,2.786,2.793,2.782,2.79,124
NGQ19,2019-04-03 11:00,3,2.79,2.795,2.789,2.793,108
NGQ19,2019-04-03 11:30,3,2.791,2.801,2.791,2.797,83
NGQ19,2019-04-03 12:00,3,2.797,2.802,2.797,2.799,34
NGQ19,2019-04-03 12:30,3,2.793,2.796,2.791,2.792,26
NGQ19,2019-04-03 13:00,3,2.792,2.794,2.788,2.794,175
NGQ19,2019-04-03 13:30,3,2.794,2.794,2.789,2.791,99
NGQ19,2019-04-03 14:00,3,2.792,2.793,2.79,2.79,54
NGQ19,2019-04-03 14:30,3,2.79,2.791,2.789,2.789,87
NGQ19,2019-04-03 15:00,3,2.789,2.791,2.789,2.791,33
NGQ19,2019-04-03 15:30,3,2.789,2.79,2.789,2.79,4
NGQ19,2019-04-03 18:00,4,2.791,2.791,2.791,2.791,7
NGQ19,2019-04-03 18:30,4,2.791,2.792,2.791,2.792,54
NGQ19,2019-04-03 23:00,4,2.793,2.793,2.793,2.793,1
NGQ19,2019-04-04 00:00,4,2.791,2.791,2.791,2.791,1
NGQ19,2019-04-04 00:30,4,2.791,2.791,2.791,2.791,2
NGQ19,2019-04-04 01:00,4,2.792,2.792,2.791,2.791,2
NGQ19,2019-04-04 01:30,4,2.792,2.792,2.792,2.792,1
NGQ19,2019-04-04 02:00,4,2.793,2.795,2.792,2.794,10
NGQ19,2019-04-04 02:30,4,2.794,2.794,2.794,2.794,1
NGQ19,2019-04-04 03:30,4,2.793,2.793,2.793,2.793,1
NGQ19,2019-04-04 04:00,4,2.793,2.793,2.793,2.793,1
NGQ19,2019-04-04 04:30,4,2.793,2.793,2.791,2.791,2
NGQ19,2019-04-04 05:00,4,2.793,2.793,2.793,2.793,1
NGQ19,2019-04-04 05:30,4,2.792,2.792,2.79,2.79,8
NGQ19,2019-04-04 06:00,4,2.79,2.793,2.782,2.786,15
NGQ19,2019-04-04 07:00,4,2.786,2.792,2.786,2.787,13
NGQ19,2019-04-04 07:30,4,2.786,2.789,2.784,2.789,29
NGQ19,2019-04-04 08:00,4,2.789,2.794,2.78,2.788,154
NGQ19,2019-04-04 08:30,4,2.786,2.791,2.786,2.786,77
NGQ19,2019-04-04 09:00,4,2.786,2.79,2.783,2.787,106
NGQ19,2019-04-04 09:30,4,2.786,2.786,2.763,2.768,386
NGQ19,2019-04-04 10:00,4,2.767,2.767,2.757,2.758,311
NGQ19,2019-04-04 10:30,4,2.758,2.762,2.757,2.762,104
NGQ19,2019-04-04 11:00,4,2.761,2.764,2.761,2.763,114
NGQ19,2019-04-04 11:30,4,2.763,2.766,2.762,2.766,109
NGQ19,2019-04-04 12:00,4,2.766,2.767,2.76,2.76,59
NGQ19,2019-04-04 12:30,4,2.76,2.766,2.76,2.765,69
NGQ19,2019-04-04 13:00,4,2.764,2.771,2.763,2.768,311
NGQ19,2019-04-04 13:30,4,2.768,2.769,2.766,2.767,56
NGQ19,2019-04-04 14:00,4,2.767,2.767,2.766,2.767,19
NGQ19,2019-04-04 14:30,4,2.765,2.766,2.764,2.765,27
NGQ19,2019-04-04 15:00,4,2.767,2.767,2.766,2.766,52
NGQ19,2019-04-04 15:30,4,2.766,2.767,2.766,2.767,17
NGQ19,2019-04-04 17:00,5,2.764,2.764,2.763,2.763,2
NGQ19,2019-04-04 17:30,5,2.766,2.766,2.766,2.766,1
NGQ19,2019-04-04 18:00,5,2.761,2.764,2.761,2.764,3
NGQ19,2019-04-04 18:30,5,2.76,2.76,2.76,2.76,1
NGQ19,2019-04-04 20:30,5,2.765,2.765,2.765,2.765,1
NGQ19,2019-04-04 23:30,5,2.766,2.767,2.766,2.767,2
NGQ19,2019-04-05 00:00,5,2.764,2.764,2.764,2.764,2
NGQ19,2019-04-05 03:30,5,2.757,2.757,2.757,2.757,1
NGQ19,2019-04-05 04:00,5,2.759,2.759,2.759,2.759,1
NGQ19,2019-04-05 04:30,5,2.757,2.757,2.757,2.757,1
NGQ19,2019-04-05 05:00,5,2.758,2.759,2.757,2.758,27
NGQ19,2019-04-05 05:30,5,2.758,2.758,2.757,2.757,3
NGQ19,2019-04-05 06:00,5,2.755,2.758,2.755,2.758,6
NGQ19,2019-04-05 06:30,5,2.756,2.76,2.756,2.757,13
NGQ19,2019-04-05 07:00,5,2.762,2.768,2.759,2.763,91
NGQ19,2019-04-05 07:30,5,2.763,2.768,2.762,2.762,56
NGQ19,2019-04-05 08:00,5,2.763,2.772,2.759,2.768,104
NGQ19,2019-04-05 08:30,5,2.769,2.773,2.768,2.773,104
NGQ19,2019-04-05 09:00,5,2.773,2.776,2.77,2.772,291
NGQ19,2019-04-05 09:30,5,2.771,2.773,2.77,2.772,274
NGQ19,2019-04-05 10:00,5,2.772,2.773,2.767,2.773,218
NGQ19,2019-04-05 10:30,5,2.773,2.786,2.773,2.782,346
NGQ19,2019-04-05 11:00,5,2.782,2.783,2.779,2.78,99
NGQ19,2019-04-05 11:30,5,2.781,2.789,2.781,2.789,148
NGQ19,2019-04-05 12:00,5,2.788,2.79,2.787,2.788,143
NGQ19,2019-04-05 12:30,5,2.792,2.792,2.787,2.788,93
NGQ19,2019-04-05 13:00,5,2.786,2.794,2.783,2.792,1117
NGQ19,2019-04-05 13:30,5,2.791,2.791,2.787,2.789,147
NGQ19,2019-04-05 14:00,5,2.789,2.791,2.788,2.791,18
NGQ19,2019-04-05 14:30,5,2.791,2.795,2.79,2.795,76
NGQ19,2019-04-05 15:00,5,2.796,2.799,2.796,2.799,16
NGQ19,2019-04-05 15:30,5,2.8,2.804,2.8,2.804,29
NGQ19,2019-04-07 17:00,8,2.786,2.797,2.786,2.797,10
NGQ19,2019-04-07 18:00,8,2.795,2.798,2.795,2.798,3
NGQ19,2019-04-07 18:30,8,2.796,2.796,2.796,2.796,4
NGQ19,2019-04-07 19:00,8,2.801,2.801,2.798,2.798,2
NGQ19,2019-04-07 19:30,8,2.798,2.799,2.796,2.796,4
NGQ19,2019-04-07 20:00,8,2.801,2.802,2.798,2.798,5
NGQ19,2019-04-07 20:30,8,2.799,2.8,2.799,2.8,2
NGQ19,2019-04-07 21:00,8,2.803,2.803,2.803,2.803,1
NGQ19,2019-04-07 22:00,8,2.803,2.806,2.802,2.806,3
NGQ19,2019-04-08 02:00,8,2.806,2.812,2.806,2.81,7
NGQ19,2019-04-08 02:30,8,2.81,2.81,2.81,2.81,3
NGQ19,2019-04-08 03:00,8,2.807,2.807,2.807,2.807,1
NGQ19,2019-04-08 03:30,8,2.807,2.807,2.807,2.807,1
NGQ19,2019-04-08 04:30,8,2.801,2.801,2.8,2.8,26
NGQ19,2019-04-08 05:00,8,2.799,2.799,2.798,2.798,4
NGQ19,2019-04-08 05:30,8,2.799,2.802,2.799,2.802,4
NGQ19,2019-04-08 06:00,8,2.797,2.797,2.791,2.793,45
NGQ19,2019-04-08 06:30,8,2.795,2.795,2.788,2.788,8
NGQ19,2019-04-08 07:00,8,2.787,2.795,2.784,2.795,59
NGQ19,2019-04-08 07:30,8,2.794,2.819,2.794,2.809,145
NGQ19,2019-04-08 08:00,8,2.807,2.823,2.807,2.814,135
NGQ19,2019-04-08 08:30,8,2.814,2.821,2.81,2.815,112
NGQ19,2019-04-08 09:00,8,2.818,2.831,2.818,2.829,313
NGQ19,2019-04-08 09:30,8,2.83,2.834,2.827,2.831,245
NGQ19,2019-04-08 10:00,8,2.831,2.841,2.831,2.836,170
NGQ19,2019-04-08 10:30,8,2.837,2.845,2.837,2.839,142
NGQ19,2019-04-08 11:00,8,2.84,2.842,2.826,2.829,287
NGQ19,2019-04-08 11:30,8,2.83,2.836,2.829,2.836,128
NGQ19,2019-04-08 12:00,8,2.836,2.838,2.833,2.835,38
NGQ19,2019-04-08 12:30,8,2.835,2.838,2.831,2.834,55
NGQ19,2019-04-08 13:00,8,2.833,2.837,2.83,2.833,305
NGQ19,2019-04-08 13:30,8,2.833,2.835,2.832,2.834,107
NGQ19,2019-04-08 14:00,8,2.833,2.835,2.833,2.835,53
NGQ19,2019-04-08 14:30,8,2.835,2.837,2.834,2.836,56
NGQ19,2019-04-08 15:00,8,2.835,2.835,2.835,2.835,16
NGQ19,2019-04-08 15:30,8,2.834,2.835,2.832,2.832,20
NGQ19,2019-04-08 17:00,9,2.835,2.835,2.835,2.835,2
NGQ19,2019-04-08 17:30,9,2.835,2.835,2.835,2.835,2
NGQ19,2019-04-08 18:00,9,2.836,2.836,2.836,2.836,1
NGQ19,2019-04-08 19:00,9,2.837,2.837,2.837,2.837,1
NGQ19,2019-04-08 23:00,9,2.841,2.843,2.841,2.843,2
NGQ19,2019-04-08 23:30,9,2.845,2.845,2.845,2.845,5
NGQ19,2019-04-09 00:00,9,2.838,2.838,2.835,2.835,3
NGQ19,2019-04-09 01:30,9,2.838,2.841,2.838,2.841,4
NGQ19,2019-04-09 02:00,9,2.842,2.843,2.841,2.841,8
NGQ19,2019-04-09 04:00,9,2.842,2.842,2.836,2.836,14
NGQ19,2019-04-09 04:30,9,2.833,2.84,2.829,2.834,14
NGQ19,2019-04-09 05:30,9,2.83,2.83,2.828,2.83,5
NGQ19,2019-04-09 06:00,9,2.83,2.831,2.83,2.831,4
NGQ19,2019-04-09 06:30,9,2.831,2.831,2.825,2.825,43
NGQ19,2019-04-09 07:00,9,2.825,2.834,2.822,2.83,102
NGQ19,2019-04-09 07:30,9,2.83,2.838,2.826,2.828,45
NGQ19,2019-04-09 08:00,9,2.823,2.827,2.81,2.818,108
NGQ19,2019-04-09 08:30,9,2.818,2.824,2.815,2.82,75
NGQ19,2019-04-09 09:00,9,2.82,2.83,2.814,2.83,93
NGQ19,2019-04-09 09:30,9,2.828,2.829,2.821,2.821,175
NGQ19,2019-04-09 10:00,9,2.821,2.823,2.819,2.822,115
NGQ19,2019-04-09 10:30,9,2.822,2.826,2.82,2.824,125
NGQ19,2019-04-09 11:00,9,2.825,2.827,2.823,2.825,197
NGQ19,2019-04-09 11:30,9,2.823,2.825,2.823,2.823,52
NGQ19,2019-04-09 12:00,9,2.823,2.828,2.823,2.827,25
NGQ19,2019-04-09 12:30,9,2.826,2.826,2.819,2.82,45
NGQ19,2019-04-09 13:00,9,2.819,2.827,2.817,2.826,121
NGQ19,2019-04-09 13:30,9,2.827,2.828,2.825,2.825,101
NGQ19,2019-04-09 14:00,9,2.825,2.826,2.824,2.824,14
NGQ19,2019-04-09 14:30,9,2.825,2.833,2.825,2.833,70
NGQ19,2019-04-09 15:00,9,2.833,2.833,2.831,2.831,58
NGQ19,2019-04-09 15:30,9,2.831,2.832,2.83,2.831,17
NGQ19,2019-04-09 17:00,10,2.832,2.836,2.832,2.836,24
NGQ19,2019-04-09 19:00,10,2.833,2.833,2.833,2.833,1
NGQ19,2019-04-10 00:00,10,2.83,2.83,2.828,2.828,7
NGQ19,2019-04-10 00:30,10,2.823,2.823,2.823,2.823,1
NGQ19,2019-04-10 01:00,10,2.829,2.829,2.829,2.829,1
NGQ19,2019-04-10 03:00,10,2.825,2.825,2.825,2.825,1
NGQ19,2019-04-10 04:30,10,2.823,2.823,2.82,2.82,7
NGQ19,2019-04-10 05:00,10,2.819,2.819,2.815,2.817,4
NGQ19,2019-04-10 05:30,10,2.817,2.82,2.817,2.82,4
NGQ19,2019-04-10 06:00,10,2.823,2.827,2.823,2.827,8
NGQ19,2019-04-10 06:30,10,2.833,2.849,2.833,2.844,53
NGQ19,2019-04-10 07:00,10,2.848,2.848,2.836,2.836,65
NGQ19,2019-04-10 07:30,10,2.84,2.847,2.837,2.837,31
NGQ19,2019-04-10 08:00,10,2.836,2.836,2.813,2.82,251
NGQ19,2019-04-10 08:30,10,2.819,2.837,2.816,2.836,103
NGQ19,2019-04-10 09:00,10,2.834,2.836,2.83,2.834,54
NGQ19,2019-04-10 09:30,10,2.834,2.837,2.825,2.836,108
NGQ19,2019-04-10 10:00,10,2.836,2.84,2.833,2.834,98
NGQ19,2019-04-10 10:30,10,2.833,2.835,2.831,2.831,66
NGQ19,2019-04-10 11:00,10,2.833,2.837,2.829,2.831,49
NGQ19,2019-04-10 11:30,10,2.829,2.833,2.829,2.832,53
NGQ19,2019-04-10 12:00,10,2.832,2.832,2.824,2.826,35
NGQ19,2019-04-10 12:30,10,2.826,2.826,2.818,2.82,43
NGQ19,2019-04-10 13:00,10,2.821,2.829,2.821,2.828,213
NGQ19,2019-04-10 13:30,10,2.825,2.827,2.823,2.827,100
NGQ19,2019-04-10 14:00,10,2.826,2.826,2.824,2.824,22
NGQ19,2019-04-10 14:30,10,2.822,2.822,2.821,2.822,9
NGQ19,2019-04-10 15:00,10,2.822,2.824,2.822,2.824,3
NGQ19,2019-04-10 15:30,10,2.823,2.827,2.822,2.827,36
NGQ19,2019-04-10 17:00,11,2.823,2.823,2.819,2.822,4
NGQ19,2019-04-10 20:30,11,2.82,2.82,2.819,2.819,2
NGQ19,2019-04-10 21:00,11,2.82,2.822,2.819,2.822,26
NGQ19,2019-04-10 22:30,11,2.822,2.822,2.822,2.822,8
NGQ19,2019-04-10 23:30,11,2.826,2.827,2.826,2.827,8
NGQ19,2019-04-11 00:00,11,2.827,2.827,2.827,2.827,1
NGQ19,2019-04-11 01:30,11,2.826,2.826,2.826,2.826,1
NGQ19,2019-04-11 02:00,11,2.827,2.827,2.826,2.826,2
NGQ19,2019-04-11 02:30,11,2.828,2.828,2.828,2.828,1
NGQ19,2019-04-11 03:00,11,2.828,2.828,2.828,2.828,1
NGQ19,2019-04-11 04:30,11,2.827,2.827,2.826,2.826,7
NGQ19,2019-04-11 05:00,11,2.83,2.83,2.83,2.83,1
NGQ19,2019-04-11 05:30,11,2.828,2.828,2.826,2.826,7
NGQ19,2019-04-11 06:00,11,2.831,2.833,2.831,2.832,3
NGQ19,2019-04-11 06:30,11,2.831,2.832,2.823,2.823,14
NGQ19,2019-04-11 07:00,11,2.824,2.824,2.814,2.816,21
NGQ19,2019-04-11 07:30,11,2.818,2.819,2.805,2.805,65
NGQ19,2019-04-11 08:00,11,2.805,2.811,2.797,2.811,206
NGQ19,2019-04-11 08:30,11,2.809,2.812,2.802,2.804,69
NGQ19,2019-04-11 09:00,11,2.805,2.809,2.802,2.807,97
NGQ19,2019-04-11 09:30,11,2.808,2.827,2.808,2.813,287
NGQ19,2019-04-11 10:00,11,2.815,2.821,2.812,2.814,125
NGQ19,2019-04-11 10:30,11,2.815,2.816,2.799,2.802,186
NGQ19,2019-04-11 11:00,11,2.8,2.801,2.792,2.799,188
NGQ19,2019-04-11 11:30,11,2.8,2.8,2.794,2.795,54
NGQ19,2019-04-11 12:00,11,2.795,2.795,2.785,2.785,121
NGQ19,2019-04-11 12:30,11,2.785,2.79,2.784,2.789,114
NGQ19,2019-04-11 13:00,11,2.788,2.795,2.787,2.792,389
NGQ19,2019-04-11 13:30,11,2.792,2.798,2.792,2.798,156
NGQ19,2019-04-11 14:00,11,2.797,2.799,2.797,2.797,62
NGQ19,2019-04-11 14:30,11,2.797,2.798,2.795,2.797,41
NGQ19,2019-04-11 15:00,11,2.796,2.8,2.796,2.8,40
NGQ19,2019-04-11 15:30,11,2.799,2.8,2.798,2.798,14
NGQ19,2019-04-11 17:00,12,2.797,2.803,2.797,2.803,4
NGQ19,2019-04-11 19:30,12,2.802,2.802,2.802,2.802,1
NGQ19,2019-04-11 20:00,12,2.801,2.802,2.801,2.802,10
NGQ19,2019-04-11 21:00,12,2.801,2.801,2.801,2.801,1
NGQ19,2019-04-11 21:30,12,2.801,2.801,2.801,2.801,1
NGQ19,2019-04-12 01:00,12,2.799,2.799,2.799,2.799,1
NGQ19,2019-04-12 01:30,12,2.799,2.799,2.798,2.799,3
NGQ19,2019-04-12 02:00,12,2.798,2.798,2.798,2.798,1
NGQ19,2019-04-12 03:00,12,2.796,2.799,2.796,2.797,30
NGQ19,2019-04-12 03:30,12,2.8,2.804,2.8,2.804,8
NGQ19,2019-04-12 05:30,12,2.8,2.801,2.8,2.801,3
NGQ19,2019-04-12 06:00,12,2.802,2.806,2.802,2.805,21
NGQ19,2019-04-12 06:30,12,2.806,2.806,2.794,2.8,20
NGQ19,2019-04-12 07:00,12,2.796,2.8,2.794,2.794,23
NGQ19,2019-04-12 07:30,12,2.794,2.805,2.794,2.802,39
NGQ19,2019-04-12 08:00,12,2.804,2.808,2.8,2.8,103
NGQ19,2019-04-12 08:30,12,2.799,2.805,2.794,2.794,147
NGQ19,2019-04-12 09:00,12,2.793,2.793,2.785,2.792,93
NGQ19,2019-04-12 09:30,12,2.79,2.792,2.787,2.787,87
NGQ19,2019-04-12 10:00,12,2.786,2.788,2.783,2.786,46
NGQ19,2019-04-12 10:30,12,2.785,2.788,2.78,2.788,67
NGQ19,2019-04-12 11:00,12,2.786,2.786,2.783,2.783,41
NGQ19,2019-04-12 11:30,12,2.784,2.784,2.783,2.783,2
NGQ19,2019-04-12 12:00,12,2.782,2.788,2.782,2.787,42
NGQ19,2019-04-12 12:30,12,2.786,2.789,2.786,2.789,98
NGQ19,2019-04-12 13:00,12,2.79,2.79,2.785,2.79,193
NGQ19,2019-04-12 13:30,12,2.79,2.79,2.784,2.784,26
NGQ19,2019-04-12 14:00,12,2.783,2.783,2.783,2.783,1
NGQ19,2019-04-12 14:30,12,2.783,2.787,2.782,2.783,21
NGQ19,2019-04-12 15:00,12,2.782,2.782,2.78,2.78,21
NGQ19,2019-04-12 15:30,12,2.781,2.782,2.781,2.782,25
NGQ19,2019-04-14 17:00,15,2.777,2.777,2.771,2.774,16
NGQ19,2019-04-14 19:00,15,2.772,2.773,2.772,2.773,3
NGQ19,2019-04-14 21:00,15,2.772,2.772,2.77,2.771,5
NGQ19,2019-04-14 23:00,15,2.781,2.781,2.781,2.781,1
NGQ19,2019-04-15 00:00,15,2.775,2.775,2.775,2.775,1
NGQ19,2019-04-15 00:30,15,2.774,2.774,2.774,2.774,3
NGQ19,2019-04-15 02:00,15,2.771,2.772,2.771,2.772,2
NGQ19,2019-04-15 03:30,15,2.771,2.771,2.771,2.771,1
NGQ19,2019-04-15 05:30,15,2.768,2.768,2.761,2.761,33
NGQ19,2019-04-15 06:00,15,2.761,2.761,2.753,2.757,25
NGQ19,2019-04-15 06:30,15,2.757,2.759,2.752,2.752,12
NGQ19,2019-04-15 07:00,15,2.753,2.755,2.75,2.752,13
NGQ19,2019-04-15 07:30,15,2.747,2.754,2.746,2.754,299
NGQ19,2019-04-15 08:00,15,2.752,2.753,2.733,2.74,530
NGQ19,2019-04-15 08:30,15,2.738,2.744,2.735,2.741,363
NGQ19,2019-04-15 09:00,15,2.741,2.743,2.74,2.742,228
NGQ19,2019-04-15 09:30,15,2.742,2.747,2.74,2.741,205
NGQ19,2019-04-15 10:00,15,2.74,2.741,2.736,2.741,167
NGQ19,2019-04-15 10:30,15,2.741,2.741,2.737,2.74,182
NGQ19,2019-04-15 11:00,15,2.739,2.739,2.736,2.736,148
NGQ19,2019-04-15 11:30,15,2.736,2.738,2.735,2.738,22
NGQ19,2019-04-15 12:00,15,2.736,2.739,2.734,2.737,41
NGQ19,2019-04-15 12:30,15,2.734,2.735,2.729,2.733,144
NGQ19,2019-04-15 13:00,15,2.732,2.732,2.72,2.722,218
NGQ19,2019-04-15 13:30,15,2.722,2.724,2.72,2.72,75
NGQ19,2019-04-15 14:00,15,2.723,2.725,2.723,2.724,45
NGQ19,2019-04-15 14:30,15,2.723,2.723,2.723,2.723,4
NGQ19,2019-04-15 15:00,15,2.724,2.724,2.722,2.722,35
NGQ19,2019-04-15 15:30,15,2.723,2.723,2.723,2.723,1
NGQ19,2019-04-15 17:00,16,2.723,2.724,2.723,2.724,2
NGQ19,2019-04-15 18:00,16,2.724,2.724,2.724,2.724,1
NGQ19,2019-04-15 18:30,16,2.725,2.725,2.725,2.725,1
NGQ19,2019-04-15 19:00,16,2.724,2.724,2.724,2.724,3
NGQ19,2019-04-15 19:30,16,2.722,2.722,2.721,2.721,3
NGQ19,2019-04-16 00:00,16,2.724,2.724,2.724,2.724,1
NGQ19,2019-04-16 00:30,16,2.724,2.724,2.724,2.724,1
NGQ19,2019-04-16 02:00,16,2.725,2.725,2.725,2.725,1
NGQ19,2019-04-16 02:30,16,2.722,2.722,2.722,2.722,1
NGQ19,2019-04-16 03:00,16,2.724,2.725,2.723,2.723,5
NGQ19,2019-04-16 03:30,16,2.726,2.726,2.726,2.726,1
NGQ19,2019-04-16 04:30,16,2.726,2.726,2.725,2.725,6
NGQ19,2019-04-16 05:00,16,2.726,2.726,2.726,2.726,1
NGQ19,2019-04-16 05:30,16,2.725,2.725,2.724,2.724,2
NGQ19,2019-04-16 06:00,16,2.726,2.726,2.722,2.723,74
NGQ19,2019-04-16 06:30,16,2.723,2.725,2.721,2.725,80
NGQ19,2019-04-16 07:00,16,2.724,2.727,2.719,2.727,155
NGQ19,2019-04-16 07:30,16,2.725,2.73,2.724,2.727,124
NGQ19,2019-04-16 08:00,16,2.726,2.726,2.723,2.723,385
NGQ19,2019-04-16 08:30,16,2.723,2.724,2.714,2.717,166
NGQ19,2019-04-16 09:00,16,2.718,2.718,2.71,2.712,181
NGQ19,2019-04-16 09:30,16,2.711,2.717,2.711,2.716,191
NGQ19,2019-04-16 10:00,16,2.714,2.716,2.707,2.707,63
NGQ19,2019-04-16 10:30,16,2.707,2.711,2.706,2.708,139
NGQ19,2019-04-16 11:00,16,2.708,2.709,2.705,2.705,95
NGQ19,2019-04-16 11:30,16,2.705,2.709,2.705,2.709,85
NGQ19,2019-04-16 12:00,16,2.709,2.709,2.707,2.707,23
NGQ19,2019-04-16 12:30,16,2.707,2.709,2.705,2.706,190
NGQ19,2019-04-16 13:00,16,2.708,2.711,2.705,2.707,345
NGQ19,2019-04-16 13:30,16,2.707,2.707,2.705,2.705,67
NGQ19,2019-04-16 14:00,16,2.705,2.707,2.703,2.705,140
NGQ19,2019-04-16 14:30,16,2.705,2.707,2.705,2.705,42
NGQ19,2019-04-16 15:00,16,2.706,2.707,2.705,2.705,81
NGQ19,2019-04-16 15:30,16,2.707,2.708,2.705,2.708,17
NGQ19,2019-04-16 17:00,17,2.708,2.708,2.708,2.708,3
NGQ19,2019-04-16 19:00,17,2.713,2.714,2.713,2.714,2
NGQ19,2019-04-16 23:00,17,2.712,2.712,2.712,2.712,1
NGQ19,2019-04-17 01:00,17,2.713,2.713,2.713,2.713,4
NGQ19,2019-04-17 01:30,17,2.714,2.714,2.714,2.714,1
NGQ19,2019-04-17 02:00,17,2.711,2.711,2.711,2.711,1
NGQ19,2019-04-17 02:30,17,2.71,2.71,2.71,2.71,1
NGQ19,2019-04-17 04:00,17,2.71,2.71,2.71,2.71,1
NGQ19,2019-04-17 04:30,17,2.713,2.713,2.713,2.713,2
NGQ19,2019-04-17 06:30,17,2.711,2.711,2.709,2.709,5
NGQ19,2019-04-17 07:00,17,2.709,2.71,2.699,2.703,52
NGQ19,2019-04-17 07:30,17,2.699,2.702,2.697,2.697,31
NGQ19,2019-04-17 08:00,17,2.697,2.697,2.671,2.674,461
NGQ19,2019-04-17 08:30,17,2.674,2.675,2.658,2.665,502
NGQ19,2019-04-17 09:00,17,2.664,2.676,2.663,2.673,219
NGQ19,2019-04-17 09:30,17,2.672,2.672,2.665,2.665,102
NGQ19,2019-04-17 10:00,17,2.666,2.667,2.659,2.661,126
NGQ19,2019-04-17 10:30,17,2.66,2.664,2.658,2.659,70
NGQ19,2019-04-17 11:00,17,2.659,2.661,2.657,2.659,59
NGQ19,2019-04-17 11:30,17,2.658,2.665,2.656,2.664,202
NGQ19,2019-04-17 12:00,17,2.664,2.664,2.657,2.658,197
NGQ19,2019-04-17 12:30,17,2.657,2.658,2.654,2.658,179
NGQ19,2019-04-17 13:00,17,2.657,2.659,2.65,2.65,351
NGQ19,2019-04-17 13:30,17,2.652,2.652,2.648,2.648,108
NGQ19,2019-04-17 14:00,17,2.647,2.65,2.647,2.648,15
NGQ19,2019-04-17 14:30,17,2.648,2.648,2.644,2.644,37
NGQ19,2019-04-17 15:00,17,2.646,2.646,2.642,2.644,7
NGQ19,2019-04-17 15:30,17,2.642,2.642,2.64,2.642,53
NGQ19,2019-04-17 17:00,18,2.64,2.643,2.64,2.643,2
NGQ19,2019-04-17 19:30,18,2.641,2.641,2.641,2.641,2
NGQ19,2019-04-17 20:00,18,2.643,2.643,2.643,2.643,1
NGQ19,2019-04-17 20:30,18,2.642,2.642,2.642,2.642,1
NGQ19,2019-04-17 22:00,18,2.642,2.642,2.642,2.642,1
NGQ19,2019-04-18 03:00,18,2.643,2.644,2.642,2.642,9
NGQ19,2019-04-18 05:00,18,2.642,2.642,2.642,2.642,2
NGQ19,2019-04-18 06:30,18,2.641,2.644,2.64,2.644,26
NGQ19,2019-04-18 07:00,18,2.643,2.643,2.64,2.641,23
NGQ19,2019-04-18 07:30,18,2.642,2.645,2.636,2.639,71
NGQ19,2019-04-18 08:00,18,2.639,2.647,2.638,2.641,168
NGQ19,2019-04-18 08:30,18,2.641,2.642,2.627,2.632,182
NGQ19,2019-04-18 09:00,18,2.632,2.632,2.617,2.619,197
NGQ19,2019-04-18 09:30,18,2.619,2.649,2.619,2.647,457
NGQ19,2019-04-18 10:00,18,2.648,2.649,2.641,2.645,308
NGQ19,2019-04-18 10:30,18,2.644,2.644,2.637,2.638,160
NGQ19,2019-04-18 11:00,18,2.638,2.639,2.63,2.634,355
NGQ19,2019-04-18 11:30,18,2.635,2.638,2.633,2.638,183
NGQ19,2019-04-18 12:00,18,2.637,2.637,2.631,2.633,193
NGQ19,2019-04-18 12:30,18,2.633,2.635,2.631,2.631,85
NGQ19,2019-04-18 13:00,18,2.631,2.633,2.626,2.63,358
NGQ19,2019-04-18 13:30,18,2.63,2.63,2.624,2.625,154
NGQ19,2019-04-18 14:00,18,2.625,2.625,2.62,2.621,18
NGQ19,2019-04-18 14:30,18,2.621,2.626,2.621,2.626,20
NGQ19,2019-04-18 15:00,18,2.627,2.628,2.626,2.628,7
NGQ19,2019-04-18 15:30,18,2.628,2.632,2.627,2.63,12
NGQ19,2019-04-21 17:00,22,2.632,2.641,2.626,2.641,13
NGQ19,2019-04-21 17:30,22,2.636,2.64,2.636,2.64,4
NGQ19,2019-04-21 18:30,22,2.638,2.638,2.638,2.638,1
NGQ19,2019-04-21 19:00,22,2.638,2.64,2.638,2.64,2
NGQ19,2019-04-21 20:30,22,2.644,2.644,2.644,2.644,1
NGQ19,2019-04-21 21:30,22,2.642,2.643,2.642,2.643,2
NGQ19,2019-04-21 23:00,22,2.639,2.639,2.639,2.639,1
NGQ19,2019-04-22 00:00,22,2.64,2.645,2.64,2.645,5
NGQ19,2019-04-22 01:30,22,2.643,2.643,2.643,2.643,1
NGQ19,2019-04-22 02:30,22,2.642,2.642,2.642,2.642,1
NGQ19,2019-04-22 03:00,22,2.643,2.644,2.639,2.64,7
NGQ19,2019-04-22 03:30,22,2.642,2.642,2.642,2.642,4
NGQ19,2019-04-22 04:00,22,2.643,2.643,2.642,2.643,3
NGQ19,2019-04-22 05:00,22,2.643,2.643,2.643,2.643,3
NGQ19,2019-04-22 06:00,22,2.645,2.647,2.644,2.647,5
NGQ19,2019-04-22 06:30,22,2.645,2.649,2.644,2.647,17
NGQ19,2019-04-22 07:00,22,2.649,2.652,2.645,2.646,26
NGQ19,2019-04-22 07:30,22,2.648,2.664,2.648,2.654,117
NGQ19,2019-04-22 08:00,22,2.656,2.657,2.644,2.645,84
NGQ19,2019-04-22 08:30,22,2.646,2.654,2.646,2.646,178
NGQ19,2019-04-22 09:00,22,2.647,2.647,2.642,2.645,47
NGQ19,2019-04-22 09:30,22,2.644,2.644,2.637,2.638,105
NGQ19,2019-04-22 10:00,22,2.638,2.642,2.634,2.639,92
NGQ19,2019-04-22 10:30,22,2.64,2.641,2.638,2.641,30
NGQ19,2019-04-22 11:00,22,2.641,2.646,2.64,2.64,107
NGQ19,2019-04-22 11:30,22,2.64,2.643,2.64,2.641,157
NGQ19,2019-04-22 12:00,22,2.641,2.641,2.637,2.637,114
NGQ19,2019-04-22 12:30,22,2.638,2.641,2.637,2.638,39
NGQ19,2019-04-22 13:00,22,2.639,2.645,2.637,2.642,205
NGQ19,2019-04-22 13:30,22,2.64,2.642,2.637,2.64,38
NGQ19,2019-04-22 14:00,22,2.639,2.64,2.638,2.639,23
NGQ19,2019-04-22 14:30,22,2.639,2.646,2.639,2.645,61
NGQ19,2019-04-22 15:00,22,2.644,2.646,2.644,2.646,36
NGQ19,2019-04-22 15:30,22,2.645,2.645,2.645,2.645,5
NGQ19,2019-04-22 17:00,23,2.65,2.65,2.65,2.65,1
NGQ19,2019-04-22 18:00,23,2.648,2.648,2.648,2.648,1
NGQ19,2019-04-22 19:00,23,2.646,2.646,2.646,2.646,1
NGQ19,2019-04-22 20:00,23,2.646,2.646,2.646,2.646,1
NGQ19,2019-04-22 21:00,23,2.643,2.65,2.643,2.65,4
NGQ19,2019-04-23 02:30,23,2.649,2.649,2.649,2.649,1
NGQ19,2019-04-23 03:00,23,2.649,2.649,2.649,2.649,1
NGQ19,2019-04-23 04:30,23,2.649,2.649,2.649,2.649,4
NGQ19,2019-04-23 05:00,23,2.647,2.647,2.647,2.647,1
NGQ19,2019-04-23 05:30,23,2.647,2.647,2.647,2.647,3
NGQ19,2019-04-23 06:30,23,2.646,2.646,2.644,2.646,5
NGQ19,2019-04-23 07:00,23,2.642,2.643,2.638,2.641,92
NGQ19,2019-04-23 07:30,23,2.642,2.642,2.632,2.632,64
NGQ19,2019-04-23 08:00,23,2.632,2.632,2.605,2.606,417
NGQ19,2019-04-23 08:30,23,2.606,2.608,2.581,2.582,621
NGQ19,2019-04-23 09:00,23,2.582,2.595,2.581,2.594,279
NGQ19,2019-04-23 09:30,23,2.593,2.593,2.583,2.583,558
NGQ19,2019-04-23 10:00,23,2.582,2.585,2.579,2.585,140
NGQ19,2019-04-23 10:30,23,2.585,2.585,2.577,2.582,213
NGQ19,2019-04-23 11:00,23,2.581,2.588,2.581,2.586,112
NGQ19,2019-04-23 11:30,23,2.586,2.593,2.583,2.592,132
NGQ19,2019-04-23 12:00,23,2.591,2.592,2.585,2.586,164
NGQ19,2019-04-23 12:30,23,2.588,2.588,2.583,2.585,91
NGQ19,2019-04-23 13:00,23,2.585,2.589,2.581,2.585,427
NGQ19,2019-04-23 13:30,23,2.585,2.586,2.577,2.583,138
NGQ19,2019-04-23 14:00,23,2.584,2.585,2.583,2.585,29
NGQ19,2019-04-23 14:30,23,2.585,2.585,2.582,2.584,20
NGQ19,2019-04-23 15:00,23,2.584,2.585,2.583,2.585,28
NGQ19,2019-04-23 15:30,23,2.581,2.583,2.579,2.58,50
NGQ19,2019-04-23 17:00,24,2.581,2.588,2.581,2.588,4
NGQ19,2019-04-23 17:30,24,2.588,2.588,2.588,2.588,1
NGQ19,2019-04-23 19:00,24,2.593,2.593,2.591,2.591,2
NGQ19,2019-04-23 19:30,24,2.591,2.591,2.586,2.591,12
NGQ19,2019-04-23 20:00,24,2.589,2.59,2.589,2.59,4
NGQ19,2019-04-23 20:30,24,2.589,2.589,2.589,2.589,1
NGQ19,2019-04-23 22:30,24,2.588,2.589,2.588,2.589,2
NGQ19,2019-04-23 23:30,24,2.591,2.591,2.591,2.591,1
NGQ19,2019-04-24 00:00,24,2.594,2.597,2.594,2.597,4
NGQ19,2019-04-24 00:30,24,2.593,2.593,2.593,2.593,1
NGQ19,2019-04-24 01:30,24,2.593,2.593,2.592,2.592,2
NGQ19,2019-04-24 02:30,24,2.594,2.594,2.594,2.594,1
NGQ19,2019-04-24 03:00,24,2.595,2.595,2.595,2.595,2
NGQ19,2019-04-24 04:00,24,2.596,2.597,2.595,2.596,4
NGQ19,2019-04-24 04:30,24,2.595,2.595,2.595,2.595,1
NGQ19,2019-04-24 05:00,24,2.595,2.599,2.594,2.599,6
NGQ19,2019-04-24 05:30,24,2.601,2.602,2.6,2.601,4
NGQ19,2019-04-24 06:00,24,2.603,2.603,2.603,2.603,1
NGQ19,2019-04-24 06:30,24,2.603,2.61,2.602,2.608,19
NGQ19,2019-04-24 07:00,24,2.606,2.608,2.604,2.608,48
NGQ19,2019-04-24 07:30,24,2.605,2.605,2.593,2.593,142
NGQ19,2019-04-24 08:00,24,2.594,2.605,2.591,2.601,299
NGQ19,2019-04-24 08:30,24,2.6,2.602,2.595,2.6,168
NGQ19,2019-04-24 09:00,24,2.599,2.6,2.593,2.595,61
NGQ19,2019-04-24 09:30,24,2.595,2.595,2.587,2.587,63
NGQ19,2019-04-24 10:00,24,2.587,2.591,2.585,2.59,206
NGQ19,2019-04-24 10:30,24,2.59,2.59,2.586,2.586,441
NGQ19,2019-04-24 11:00,24,2.586,2.586,2.58,2.583,153
NGQ19,2019-04-24 11:30,24,2.581,2.584,2.579,2.584,72
NGQ19,2019-04-24 12:00,24,2.584,2.595,2.584,2.591,126
NGQ19,2019-04-24 12:30,24,2.591,2.593,2.588,2.589,164
NGQ19,2019-04-24 13:00,24,2.589,2.59,2.582,2.585,359
NGQ19,2019-04-24 13:30,24,2.586,2.587,2.583,2.583,200
NGQ19,2019-04-24 14:00,24,2.583,2.587,2.583,2.586,73
NGQ19,2019-04-24 14:30,24,2.587,2.587,2.585,2.585,46
NGQ19,2019-04-24 15:00,24,2.586,2.59,2.586,2.59,33
NGQ19,2019-04-24 15:30,24,2.591,2.596,2.591,2.595,53
NGQ19,2019-04-24 17:00,25,2.597,2.597,2.596,2.596,7
NGQ19,2019-04-24 17:30,25,2.594,2.594,2.594,2.594,1
NGQ19,2019-04-24 18:00,25,2.594,2.594,2.594,2.594,2
NGQ19,2019-04-24 19:30,25,2.592,2.592,2.592,2.592,2
NGQ19,2019-04-24 20:00,25,2.59,2.59,2.586,2.586,5
NGQ19,2019-04-24 20:30,25,2.589,2.589,2.589,2.589,1
NGQ19,2019-04-24 21:30,25,2.596,2.596,2.594,2.594,2
NGQ19,2019-04-24 22:00,25,2.596,2.596,2.596,2.596,4
NGQ19,2019-04-24 22:30,25,2.594,2.594,2.594,2.594,1
NGQ19,2019-04-24 23:30,25,2.59,2.59,2.59,2.59,3
NGQ19,2019-04-25 00:00,25,2.593,2.593,2.593,2.593,1
NGQ19,2019-04-25 01:00,25,2.592,2.592,2.591,2.591,2
NGQ19,2019-04-25 02:00,25,2.589,2.591,2.589,2.591,3
NGQ19,2019-04-25 03:30,25,2.592,2.592,2.592,2.592,1
NGQ19,2019-04-25 04:00,25,2.595,2.595,2.595,2.595,1
NGQ19,2019-04-25 05:00,25,2.596,2.6,2.596,2.599,7
NGQ19,2019-04-25 06:00,25,2.602,2.602,2.598,2.598,11
NGQ19,2019-04-25 06:30,25,2.599,2.599,2.594,2.595,35
NGQ19,2019-04-25 07:00,25,2.593,2.597,2.58,2.584,89
NGQ19,2019-04-25 07:30,25,2.585,2.597,2.584,2.597,77
NGQ19,2019-04-25 08:00,25,2.598,2.602,2.586,2.59,161
NGQ19,2019-04-25 08:30,25,2.589,2.589,2.563,2.569,251
NGQ19,2019-04-25 09:00,25,2.57,2.575,2.57,2.571,122
NGQ19,2019-04-25 09:30,25,2.571,2.603,2.57,2.601,407
NGQ19,2019-04-25 10:00,25,2.601,2.619,2.601,2.607,340
NGQ19,2019-04-25 10:30,25,2.607,2.622,2.606,2.618,271
NGQ19,2019-04-25 11:00,25,2.619,2.623,2.618,2.618,58
NGQ19,2019-04-25 11:30,25,2.619,2.629,2.619,2.624,127
NGQ19,2019-04-25 12:00,25,2.624,2.633,2.622,2.632,214
NGQ19,2019-04-25 12:30,25,2.632,2.636,2.631,2.632,180
NGQ19,2019-04-25 13:00,25,2.633,2.634,2.619,2.63,553
NGQ19,2019-04-25 13:30,25,2.629,2.63,2.619,2.621,237
NGQ19,2019-04-25 14:00,25,2.622,2.625,2.619,2.623,59
NGQ19,2019-04-25 14:30,25,2.622,2.623,2.62,2.622,106
NGQ19,2019-04-25 15:00,25,2.621,2.621,2.62,2.62,5
NGQ19,2019-04-25 15:30,25,2.62,2.622,2.62,2.622,21
NGQ19,2019-04-25 17:00,26,2.619,2.619,2.603,2.614,35
NGQ19,2019-04-25 17:30,26,2.616,2.621,2.616,2.621,2
NGQ19,2019-04-25 18:00,26,2.619,2.627,2.619,2.627,4
NGQ19,2019-04-25 18:30,26,2.625,2.625,2.625,2.625,1
NGQ19,2019-04-25 19:00,26,2.626,2.626,2.624,2.624,5
NGQ19,2019-04-25 20:30,26,2.625,2.625,2.625,2.625,2
NGQ19,2019-04-25 21:30,26,2.626,2.627,2.626,2.626,8
NGQ19,2019-04-25 22:30,26,2.628,2.631,2.628,2.631,6
NGQ19,2019-04-25 23:30,26,2.628,2.629,2.627,2.628,15
NGQ19,2019-04-26 00:00,26,2.627,2.627,2.627,2.627,3
NGQ19,2019-04-26 00:30,26,2.625,2.625,2.625,2.625,1
NGQ19,2019-04-26 01:00,26,2.625,2.625,2.623,2.623,3
NGQ19,2019-04-26 01:30,26,2.622,2.622,2.622,2.622,4
NGQ19,2019-04-26 02:00,26,2.623,2.624,2.623,2.623,5
NGQ19,2019-04-26 02:30,26,2.621,2.621,2.617,2.617,33
NGQ19,2019-04-26 03:00,26,2.618,2.619,2.61,2.611,55
NGQ19,2019-04-26 03:30,26,2.61,2.618,2.607,2.616,33
NGQ19,2019-04-26 04:00,26,2.618,2.618,2.614,2.614,3
NGQ19,2019-04-26 04:30,26,2.614,2.614,2.611,2.611,10
NGQ19,2019-04-26 05:00,26,2.611,2.614,2.611,2.613,9
NGQ19,2019-04-26 05:30,26,2.612,2.612,2.611,2.611,2
NGQ19,2019-04-26 06:00,26,2.61,2.619,2.609,2.617,28
NGQ19,2019-04-26 06:30,26,2.617,2.626,2.617,2.624,28
NGQ19,2019-04-26 07:00,26,2.623,2.637,2.622,2.636,85
NGQ19,2019-04-26 07:30,26,2.636,2.637,2.63,2.634,121
NGQ19,2019-04-26 08:00,26,2.635,2.661,2.625,2.657,546
NGQ19,2019-04-26 08:30,26,2.659,2.664,2.652,2.655,373
NGQ19,2019-04-26 09:00,26,2.656,2.657,2.651,2.655,139
NGQ19,2019-04-26 09:30,26,2.654,2.654,2.648,2.653,69
NGQ19,2019-04-26 10:00,26,2.654,2.659,2.653,2.658,178
NGQ19,2019-04-26 10:30,26,2.657,2.657,2.643,2.647,260
NGQ19,2019-04-26 11:00,26,2.648,2.663,2.648,2.662,198
NGQ19,2019-04-26 11:30,26,2.662,2.669,2.662,2.666,229
NGQ19,2019-04-26 12:00,26,2.666,2.671,2.666,2.666,71
NGQ19,2019-04-26 12:30,26,2.667,2.674,2.665,2.667,99
NGQ19,2019-04-26 13:00,26,2.666,2.671,2.648,2.65,1594
NGQ19,2019-04-26 13:30,26,2.65,2.653,2.646,2.653,138
NGQ19,2019-04-26 14:00,26,2.653,2.659,2.653,2.658,40
NGQ19,2019-04-26 14:30,26,2.658,2.66,2.656,2.66,53
NGQ19,2019-04-26 15:00,26,2.66,2.661,2.658,2.658,50
NGQ19,2019-04-26 15:30,26,2.658,2.658,2.657,2.658,8
NGQ19,2019-04-28 17:00,29,2.65,2.654,2.644,2.654,63
NGQ19,2019-04-28 17:30,29,2.654,2.655,2.654,2.655,2
NGQ19,2019-04-28 18:00,29,2.659,2.659,2.659,2.659,1
NGQ19,2019-04-28 19:00,29,2.659,2.659,2.657,2.657,3
NGQ19,2019-04-28 20:00,29,2.662,2.662,2.662,2.662,1
NGQ19,2019-04-28 20:30,29,2.662,2.662,2.662,2.662,2
NGQ19,2019-04-29 00:00,29,2.656,2.656,2.656,2.656,3
NGQ19,2019-04-29 00:30,29,2.657,2.659,2.657,2.659,2
NGQ19,2019-04-29 01:00,29,2.66,2.66,2.659,2.66,3
NGQ19,2019-04-29 01:30,29,2.659,2.659,2.653,2.653,30
NGQ19,2019-04-29 02:00,29,2.654,2.654,2.651,2.654,11
NGQ19,2019-04-29 02:30,29,2.654,2.655,2.651,2.651,8
NGQ19,2019-04-29 03:00,29,2.649,2.65,2.649,2.649,10
NGQ19,2019-04-29 04:00,29,2.652,2.652,2.652,2.652,1
NGQ19,2019-04-29 04:30,29,2.65,2.651,2.649,2.649,7
NGQ19,2019-04-29 05:00,29,2.649,2.652,2.649,2.651,6
NGQ19,2019-04-29 05:30,29,2.65,2.652,2.65,2.652,3
NGQ19,2019-04-29 06:00,29,2.652,2.653,2.651,2.652,14
NGQ19,2019-04-29 06:30,29,2.653,2.653,2.641,2.641,39
NGQ19,2019-04-29 07:00,29,2.64,2.642,2.629,2.64,83
NGQ19,2019-04-29 07:30,29,2.639,2.642,2.633,2.638,130
NGQ19,2019-04-29 08:00,29,2.638,2.656,2.634,2.65,330
NGQ19,2019-04-29 08:30,29,2.651,2.655,2.643,2.645,355
NGQ19,2019-04-29 09:00,29,2.645,2.645,2.625,2.629,226
NGQ19,2019-04-29 09:30,29,2.629,2.639,2.629,2.638,178
NGQ19,2019-04-29 10:00,29,2.638,2.645,2.636,2.641,146
NGQ19,2019-04-29 10:30,29,2.64,2.64,2.634,2.634,123
NGQ19,2019-04-29 11:00,29,2.636,2.642,2.633,2.642,78
NGQ19,2019-04-29 11:30,29,2.643,2.654,2.643,2.649,212
NGQ19,2019-04-29 12:00,29,2.65,2.66,2.65,2.656,169
NGQ19,2019-04-29 12:30,29,2.657,2.664,2.657,2.659,224
NGQ19,2019-04-29 13:00,29,2.66,2.666,2.659,2.664,303
NGQ19,2019-04-29 13:30,29,2.664,2.668,2.661,2.666,209
NGQ19,2019-04-29 14:00,29,2.666,2.668,2.662,2.667,81
NGQ19,2019-04-29 14:30,29,2.666,2.666,2.664,2.664,60
NGQ19,2019-04-29 15:00,29,2.666,2.666,2.665,2.666,23
NGQ19,2019-04-29 15:30,29,2.665,2.666,2.663,2.663,45
NGQ19,2019-04-29 17:00,30,2.659,2.661,2.657,2.661,3
NGQ19,2019-04-29 18:30,30,2.657,2.66,2.655,2.66,5
NGQ19,2019-04-29 21:30,30,2.653,2.653,2.653,2.653,3
NGQ19,2019-04-29 22:00,30,2.656,2.656,2.656,2.656,1
NGQ19,2019-04-30 00:00,30,2.656,2.659,2.656,2.659,5
NGQ19,2019-04-30 00:30,30,2.659,2.659,2.659,2.659,2
NGQ19,2019-04-30 01:30,30,2.663,2.663,2.662,2.662,4
NGQ19,2019-04-30 02:00,30,2.663,2.663,2.661,2.661,3
NGQ19,2019-04-30 02:30,30,2.663,2.664,2.663,2.664,7
NGQ19,2019-04-30 03:00,30,2.666,2.668,2.666,2.668,4
NGQ19,2019-04-30 03:30,30,2.669,2.674,2.669,2.674,15
NGQ19,2019-04-30 04:00,30,2.674,2.677,2.674,2.674,12
NGQ19,2019-04-30 04:30,30,2.676,2.676,2.674,2.674,19
NGQ19,2019-04-30 05:00,30,2.672,2.673,2.67,2.67,139
NGQ19,2019-04-30 05:30,30,2.675,2.677,2.675,2.677,9
NGQ19,2019-04-30 06:00,30,2.676,2.679,2.675,2.677,89
NGQ19,2019-04-30 06:30,30,2.677,2.681,2.677,2.677,49
NGQ19,2019-04-30 07:00,30,2.677,2.678,2.668,2.675,141
NGQ19,2019-04-30 07:30,30,2.676,2.676,2.663,2.663,83
NGQ19,2019-04-30 08:00,30,2.664,2.664,2.652,2.662,339
NGQ19,2019-04-30 08:30,30,2.663,2.666,2.655,2.656,200
NGQ19,2019-04-30 09:00,30,2.656,2.656,2.635,2.641,576
NGQ19,2019-04-30 09:30,30,2.64,2.648,2.639,2.647,308
NGQ19,2019-04-30 10:00,30,2.646,2.649,2.642,2.648,125
NGQ19,2019-04-30 10:30,30,2.649,2.66,2.649,2.655,234
NGQ19,2019-04-30 11:00,30,2.658,2.658,2.65,2.652,128
NGQ19,2019-04-30 11:30,30,2.653,2.653,2.647,2.647,52
NGQ19,2019-04-30 12:00,30,2.649,2.65,2.648,2.65,61
NGQ19,2019-04-30 12:30,30,2.65,2.651,2.646,2.646,206
NGQ19,2019-04-30 13:00,30,2.647,2.649,2.64,2.642,361
NGQ19,2019-04-30 13:30,30,2.642,2.647,2.642,2.646,101
NGQ19,2019-04-30 14:00,30,2.646,2.646,2.643,2.645,89
NGQ19,2019-04-30 14:30,30,2.644,2.644,2.641,2.641,33
NGQ19,2019-04-30 15:00,30,2.641,2.641,2.64,2.641,18
NGQ19,2019-04-30 15:30,30,2.64,2.64,2.637,2.638,57
NGQ19,2019-04-30 17:00,1,2.637,2.64,2.628,2.64,50
NGQ19,2019-04-30 17:30,1,2.639,2.639,2.635,2.638,10
NGQ19,2019-04-30 18:00,1,2.64,2.64,2.64,2.64,3
NGQ19,2019-04-30 18:30,1,2.645,2.645,2.643,2.643,3
NGQ19,2019-04-30 19:00,1,2.645,2.645,2.643,2.645,17
NGQ19,2019-04-30 19:30,1,2.645,2.645,2.645,2.645,1
NGQ19,2019-04-30 20:00,1,2.646,2.646,2.646,2.646,1
NGQ19,2019-04-30 21:00,1,2.643,2.643,2.643,2.643,1
NGQ19,2019-04-30 21:30,1,2.641,2.641,2.641,2.641,2
NGQ19,2019-04-30 22:30,1,2.641,2.641,2.641,2.641,2
NGQ19,2019-05-01 00:30,1,2.643,2.643,2.643,2.643,1
NGQ19,2019-05-01 02:30,1,2.641,2.641,2.641,2.641,2
NGQ19,2019-05-01 03:00,1,2.642,2.644,2.642,2.643,4
NGQ19,2019-05-01 03:30,1,2.643,2.643,2.643,2.643,1
NGQ19,2019-05-01 04:00,1,2.644,2.648,2.644,2.648,16
NGQ19,2019-05-01 04:30,1,2.647,2.647,2.647,2.647,6
NGQ19,2019-05-01 05:00,1,2.648,2.648,2.642,2.642,9
NGQ19,2019-05-01 05:30,1,2.64,2.64,2.635,2.635,19
NGQ19,2019-05-01 06:00,1,2.637,2.639,2.635,2.639,14
NGQ19,2019-05-01 06:30,1,2.644,2.659,2.643,2.657,27
NGQ19,2019-05-01 07:00,1,2.657,2.669,2.657,2.665,122
NGQ19,2019-05-01 07:30,1,2.665,2.667,2.66,2.665,99
NGQ19,2019-05-01 08:00,1,2.665,2.678,2.656,2.67,398
NGQ19,2019-05-01 08:30,1,2.673,2.676,2.665,2.668,294
NGQ19,2019-05-01 09:00,1,2.667,2.676,2.667,2.674,335
NGQ19,2019-05-01 09:30,1,2.673,2.675,2.671,2.675,136
NGQ19,2019-05-01 10:00,1,2.674,2.683,2.674,2.682,458
NGQ19,2019-05-01 10:30,1,2.682,2.684,2.677,2.678,237
NGQ19,2019-05-01 11:00,1,2.677,2.678,2.673,2.674,81
NGQ19,2019-05-01 11:30,1,2.674,2.677,2.673,2.673,87
NGQ19,2019-05-01 12:00,1,2.673,2.673,2.667,2.671,119
NGQ19,2019-05-01 12:30,1,2.671,2.678,2.67,2.678,223
NGQ19,2019-05-01 13:00,1,2.677,2.682,2.669,2.676,692
NGQ19,2019-05-01 13:30,1,2.677,2.678,2.674,2.676,145
NGQ19,2019-05-01 14:00,1,2.676,2.678,2.675,2.675,166
NGQ19,2019-05-01 14:30,1,2.675,2.675,2.673,2.673,86
NGQ19,2019-05-01 15:00,1,2.672,2.676,2.671,2.676,34
NGQ19,2019-05-01 15:30,1,2.675,2.676,2.672,2.672,20
NGQ19,2019-05-01 17:00,2,2.669,2.669,2.669,2.669,1
NGQ19,2019-05-01 17:30,2,2.674,2.674,2.674,2.674,1
NGQ19,2019-05-01 19:00,2,2.669,2.669,2.669,2.669,1
NGQ19,2019-05-01 21:00,2,2.673,2.673,2.673,2.673,2
NGQ19,2019-05-01 23:00,2,2.672,2.672,2.672,2.672,1
NGQ19,2019-05-01 23:30,2,2.671,2.672,2.67,2.672,24
NGQ19,2019-05-02 00:00,2,2.673,2.673,2.67,2.67,2
NGQ19,2019-05-02 00:30,2,2.673,2.673,2.673,2.673,3
NGQ19,2019-05-02 02:00,2,2.672,2.674,2.672,2.674,21
NGQ19,2019-05-02 02:30,2,2.676,2.676,2.676,2.676,7
NGQ19,2019-05-02 03:00,2,2.669,2.669,2.669,2.669,15
NGQ19,2019-05-02 04:30,2,2.667,2.667,2.667,2.667,1
NGQ19,2019-05-02 05:00,2,2.665,2.665,2.663,2.663,10
NGQ19,2019-05-02 05:30,2,2.666,2.669,2.666,2.669,9
NGQ19,2019-05-02 06:00,2,2.665,2.665,2.664,2.664,3
NGQ19,2019-05-02 06:30,2,2.664,2.664,2.657,2.661,49
NGQ19,2019-05-02 07:00,2,2.659,2.663,2.654,2.655,57
NGQ19,2019-05-02 07:30,2,2.654,2.669,2.653,2.664,171
NGQ19,2019-05-02 08:00,2,2.659,2.671,2.641,2.647,400
NGQ19,2019-05-02 08:30,2,2.648,2.648,2.636,2.639,177
NGQ19,2019-05-02 09:00,2,2.639,2.648,2.639,2.646,125
NGQ19,2019-05-02 09:30,2,2.646,2.652,2.623,2.629,587
NGQ19,2019-05-02 10:00,2,2.63,2.633,2.628,2.629,190
NGQ19,2019-05-02 10:30,2,2.629,2.631,2.626,2.63,269
NGQ19,2019-05-02 11:00,2,2.63,2.634,2.628,2.634,83
NGQ19,2019-05-02 11:30,2,2.635,2.643,2.634,2.641,135
NGQ19,2019-05-02 12:00,2,2.642,2.642,2.639,2.641,77
NGQ19,2019-05-02 12:30,2,2.641,2.656,2.639,2.653,334
NGQ19,2019-05-02 13:00,2,2.654,2.657,2.64,2.64,303
NGQ19,2019-05-02 13:30,2,2.64,2.645,2.64,2.64,162
NGQ19,2019-05-02 14:00,2,2.64,2.641,2.639,2.639,43
NGQ19,2019-05-02 14:30,2,2.639,2.64,2.639,2.64,27
NGQ19,2019-05-02 15:00,2,2.64,2.641,2.64,2.64,10
NGQ19,2019-05-02 15:30,2,2.641,2.642,2.639,2.641,19
NGQ19,2019-05-02 17:00,3,2.642,2.642,2.64,2.642,6
NGQ19,2019-05-02 17:30,3,2.647,2.647,2.646,2.646,2
NGQ19,2019-05-02 19:00,3,2.645,2.645,2.645,2.645,1
NGQ19,2019-05-02 20:00,3,2.652,2.652,2.652,2.652,1
NGQ19,2019-05-02 20:30,3,2.652,2.652,2.649,2.649,2
NGQ19,2019-05-02 21:30,3,2.647,2.647,2.647,2.647,2
NGQ19,2019-05-02 23:30,3,2.651,2.653,2.651,2.653,7
NGQ19,2019-05-03 01:00,3,2.655,2.655,2.654,2.654,4
NGQ19,2019-05-03 01:30,3,2.654,2.654,2.654,2.654,4
NGQ19,2019-05-03 02:00,3,2.654,2.654,2.654,2.654,1
NGQ19,2019-05-03 02:30,3,2.655,2.658,2.655,2.658,3
NGQ19,2019-05-03 03:30,3,2.657,2.657,2.657,2.657,1
NGQ19,2019-05-03 04:00,3,2.66,2.66,2.66,2.66,1
NGQ19,2019-05-03 04:30,3,2.657,2.66,2.657,2.659,6
NGQ19,2019-05-03 05:00,3,2.658,2.658,2.652,2.652,35
NGQ19,2019-05-03 05:30,3,2.654,2.656,2.654,2.656,3
NGQ19,2019-05-03 06:00,3,2.657,2.658,2.652,2.652,29
NGQ19,2019-05-03 06:30,3,2.652,2.653,2.648,2.648,30
NGQ19,2019-05-03 07:00,3,2.648,2.652,2.63,2.632,167
NGQ19,2019-05-03 07:30,3,2.633,2.638,2.624,2.626,130
NGQ19,2019-05-03 08:00,3,2.625,2.629,2.613,2.619,378
NGQ19,2019-05-03 08:30,3,2.62,2.621,2.608,2.609,239
NGQ19,2019-05-03 09:00,3,2.608,2.615,2.605,2.613,168
NGQ19,2019-05-03 09:30,3,2.614,2.631,2.612,2.621,270
NGQ19,2019-05-03 10:00,3,2.621,2.622,2.612,2.613,130
NGQ19,2019-05-03 10:30,3,2.613,2.62,2.609,2.62,146
NGQ19,2019-05-03 11:00,3,2.619,2.619,2.609,2.613,86
NGQ19,2019-05-03 11:30,3,2.613,2.619,2.613,2.619,60
NGQ19,2019-05-03 12:00,3,2.62,2.625,2.618,2.618,69
NGQ19,2019-05-03 12:30,3,2.618,2.632,2.616,2.631,175
NGQ19,2019-05-03 13:00,3,2.631,2.631,2.614,2.615,462
NGQ19,2019-05-03 13:30,3,2.614,2.615,2.611,2.613,263
NGQ19,2019-05-03 14:00,3,2.612,2.612,2.61,2.61,43
NGQ19,2019-05-03 14:30,3,2.612,2.615,2.612,2.614,20
NGQ19,2019-05-03 15:00,3,2.613,2.615,2.613,2.613,37
NGQ19,2019-05-03 15:30,3,2.613,2.618,2.612,2.618,72
NGQ19,2019-05-05 17:00,6,2.618,2.618,2.606,2.608,72
NGQ19,2019-05-05 17:30,6,2.608,2.616,2.608,2.616,26
NGQ19,2019-05-05 18:00,6,2.621,2.624,2.621,2.621,5
NGQ19,2019-05-05 19:00,6,2.616,2.616,2.611,2.613,5
NGQ19,2019-05-05 19:30,6,2.614,2.615,2.605,2.609,26
NGQ19,2019-05-05 20:00,6,2.609,2.611,2.609,2.609,8
NGQ19,2019-05-05 21:00,6,2.612,2.619,2.612,2.619,17
NGQ19,2019-05-05 21:30,6,2.619,2.621,2.619,2.621,6
NGQ19,2019-05-05 22:00,6,2.62,2.62,2.619,2.619,6
NGQ19,2019-05-05 22:30,6,2.617,2.617,2.617,2.617,1
NGQ19,2019-05-05 23:30,6,2.619,2.619,2.619,2.619,3
NGQ19,2019-05-06 00:00,6,2.617,2.623,2.617,2.619,7
NGQ19,2019-05-06 01:00,6,2.616,2.616,2.614,2.614,4
NGQ19,2019-05-06 02:30,6,2.614,2.617,2.614,2.617,3
NGQ19,2019-05-06 03:00,6,2.618,2.618,2.618,2.618,1
NGQ19,2019-05-06 03:30,6,2.616,2.616,2.614,2.615,7
NGQ19,2019-05-06 04:00,6,2.615,2.615,2.615,2.615,1
NGQ19,2019-05-06 04:30,6,2.612,2.612,2.61,2.612,16
NGQ19,2019-05-06 05:00,6,2.612,2.612,2.611,2.611,3
NGQ19,2019-05-06 05:30,6,2.609,2.609,2.609,2.609,4
NGQ19,2019-05-06 06:00,6,2.608,2.616,2.608,2.613,47
NGQ19,2019-05-06 06:30,6,2.612,2.613,2.606,2.606,35
NGQ19,2019-05-06 07:00,6,2.607,2.607,2.591,2.595,208
NGQ19,2019-05-06 07:30,6,2.595,2.603,2.591,2.591,121
NGQ19,2019-05-06 08:00,6,2.594,2.597,2.585,2.589,173
NGQ19,2019-05-06 08:30,6,2.589,2.593,2.585,2.593,220
NGQ19,2019-05-06 09:00,6,2.593,2.6,2.59,2.593,157
NGQ19,2019-05-06 09:30,6,2.592,2.593,2.587,2.588,87
NGQ19,2019-05-06 10:00,6,2.587,2.587,2.57,2.57,521
NGQ19,2019-05-06 10:30,6,2.57,2.577,2.57,2.575,223
NGQ19,2019-05-06 11:00,6,2.575,2.576,2.573,2.576,54
NGQ19,2019-05-06 11:30,6,2.576,2.579,2.576,2.578,38
NGQ19,2019-05-06 12:00,6,2.578,2.583,2.578,2.579,46
NGQ19,2019-05-06 12:30,6,2.579,2.585,2.577,2.583,77
NGQ19,2019-05-06 13:00,6,2.583,2.583,2.575,2.578,489
NGQ19,2019-05-06 13:30,6,2.577,2.579,2.574,2.578,177
NGQ19,2019-05-06 14:00,6,2.579,2.582,2.577,2.581,67
NGQ19,2019-05-06 14:30,6,2.58,2.581,2.579,2.581,22
NGQ19,2019-05-06 15:00,6,2.582,2.582,2.577,2.577,33
NGQ19,2019-05-06 15:30,6,2.576,2.577,2.574,2.576,17
NGQ19,2019-05-06 17:00,7,2.57,2.575,2.57,2.575,9
NGQ19,2019-05-06 18:00,7,2.576,2.576,2.576,2.576,1
NGQ19,2019-05-06 18:30,7,2.576,2.576,2.576,2.576,9
NGQ19,2019-05-06 19:00,7,2.576,2.576,2.576,2.576,1
NGQ19,2019-05-06 19:30,7,2.577,2.578,2.577,2.578,6
NGQ19,2019-05-06 20:00,7,2.578,2.578,2.578,2.578,3
NGQ19,2019-05-06 20:30,7,2.578,2.58,2.578,2.58,14
NGQ19,2019-05-06 21:00,7,2.579,2.579,2.577,2.578,7
NGQ19,2019-05-06 22:30,7,2.577,2.579,2.577,2.579,9
NGQ19,2019-05-06 23:00,7,2.58,2.58,2.579,2.579,3
NGQ19,2019-05-06 23:30,7,2.578,2.578,2.578,2.578,1
NGQ19,2019-05-07 00:00,7,2.575,2.575,2.575,2.575,1
NGQ19,2019-05-07 00:30,7,2.575,2.577,2.575,2.577,4
NGQ19,2019-05-07 01:00,7,2.577,2.578,2.577,2.578,6
NGQ19,2019-05-07 01:30,7,2.576,2.576,2.575,2.576,4
NGQ19,2019-05-07 02:00,7,2.572,2.572,2.572,2.572,5
NGQ19,2019-05-07 02:30,7,2.57,2.574,2.57,2.574,7
NGQ19,2019-05-07 03:00,7,2.572,2.572,2.571,2.571,2
NGQ19,2019-05-07 03:30,7,2.571,2.573,2.571,2.573,4
NGQ19,2019-05-07 04:00,7,2.577,2.577,2.576,2.576,3
NGQ19,2019-05-07 04:30,7,2.577,2.577,2.573,2.575,4
NGQ19,2019-05-07 05:00,7,2.575,2.576,2.571,2.576,18
NGQ19,2019-05-07 05:30,7,2.577,2.582,2.575,2.582,21
NGQ19,2019-05-07 06:00,7,2.58,2.582,2.579,2.581,20
NGQ19,2019-05-07 06:30,7,2.582,2.601,2.582,2.601,101
NGQ19,2019-05-07 07:00,7,2.601,2.603,2.596,2.599,94
NGQ19,2019-05-07 07:30,7,2.598,2.6,2.595,2.599,71
NGQ19,2019-05-07 08:00,7,2.598,2.598,2.587,2.597,154
NGQ19,2019-05-07 08:30,7,2.597,2.598,2.584,2.587,409
NGQ19,2019-05-07 09:00,7,2.585,2.591,2.583,2.591,391
NGQ19,2019-05-07 09:30,7,2.591,2.595,2.588,2.595,163
NGQ19,2019-05-07 10:00,7,2.595,2.597,2.591,2.597,108
NGQ19,2019-05-07 10:30,7,2.597,2.604,2.595,2.598,254
NGQ19,2019-05-07 11:00,7,2.598,2.602,2.594,2.602,179
NGQ19,2019-05-07 11:30,7,2.602,2.603,2.597,2.599,106
NGQ19,2019-05-07 12:00,7,2.599,2.606,2.597,2.603,225
NGQ19,2019-05-07 12:30,7,2.604,2.604,2.594,2.598,185
NGQ19,2019-05-07 13:00,7,2.599,2.601,2.592,2.593,506
NGQ19,2019-05-07 13:30,7,2.593,2.596,2.591,2.595,182
NGQ19,2019-05-07 14:00,7,2.596,2.596,2.594,2.594,30
NGQ19,2019-05-07 14:30,7,2.595,2.596,2.595,2.596,4
NGQ19,2019-05-07 15:00,7,2.597,2.599,2.597,2.599,25
NGQ19,2019-05-07 15:30,7,2.598,2.601,2.598,2.598,20
NGQ19,2019-05-07 17:00,8,2.597,2.6,2.597,2.598,5
NGQ19,2019-05-07 17:30,8,2.601,2.601,2.601,2.601,2
NGQ19,2019-05-07 18:00,8,2.601,2.601,2.601,2.601,2
NGQ19,2019-05-07 19:00,8,2.6,2.6,2.6,2.6,1
NGQ19,2019-05-07 20:00,8,2.6,2.602,2.6,2.601,13
NGQ19,2019-05-07 21:00,8,2.603,2.603,2.601,2.602,23
NGQ19,2019-05-07 21:30,8,2.601,2.603,2.601,2.602,8
NGQ19,2019-05-07 22:00,8,2.603,2.603,2.603,2.603,7
NGQ19,2019-05-07 22:30,8,2.605,2.605,2.602,2.602,5
NGQ19,2019-05-07 23:00,8,2.6,2.6,2.6,2.6,1
NGQ19,2019-05-08 00:00,8,2.597,2.598,2.597,2.598,49
NGQ19,2019-05-08 01:00,8,2.598,2.598,2.593,2.593,25
NGQ19,2019-05-08 02:00,8,2.596,2.597,2.595,2.597,4
NGQ19,2019-05-08 02:30,8,2.601,2.603,2.601,2.603,2
NGQ19,2019-05-08 03:00,8,2.602,2.603,2.602,2.603,3
NGQ19,2019-05-08 03:30,8,2.601,2.601,2.6,2.6,3
NGQ19,2019-05-08 04:00,8,2.598,2.598,2.596,2.598,4
NGQ19,2019-05-08 04:30,8,2.598,2.599,2.594,2.595,14
NGQ19,2019-05-08 05:00,8,2.595,2.597,2.593,2.596,9
NGQ19,2019-05-08 05:30,8,2.597,2.597,2.597,2.597,4
NGQ19,2019-05-08 06:00,8,2.596,2.609,2.596,2.607,28
NGQ19,2019-05-08 06:30,8,2.606,2.617,2.605,2.617,49
NGQ19,2019-05-08 07:00,8,2.617,2.627,2.617,2.62,176
NGQ19,2019-05-08 07:30,8,2.621,2.639,2.62,2.633,246
NGQ19,2019-05-08 08:00,8,2.633,2.638,2.63,2.638,358
NGQ19,2019-05-08 08:30,8,2.638,2.655,2.636,2.649,576
NGQ19,2019-05-08 09:00,8,2.649,2.654,2.646,2.653,167
NGQ19,2019-05-08 09:30,8,2.653,2.662,2.65,2.659,520
NGQ19,2019-05-08 10:00,8,2.66,2.668,2.66,2.666,573
NGQ19,2019-05-08 10:30,8,2.666,2.668,2.655,2.658,365
NGQ19,2019-05-08 11:00,8,2.659,2.66,2.656,2.658,149
NGQ19,2019-05-08 11:30,8,2.659,2.659,2.653,2.659,98
NGQ19,2019-05-08 12:00,8,2.658,2.659,2.647,2.658,310
NGQ19,2019-05-08 12:30,8,2.658,2.667,2.657,2.665,203
NGQ19,2019-05-08 13:00,8,2.665,2.67,2.659,2.663,575
NGQ19,2019-05-08 13:30,8,2.663,2.667,2.66,2.666,298
NGQ19,2019-05-08 14:00,8,2.666,2.667,2.663,2.663,106
NGQ19,2019-05-08 14:30,8,2.662,2.663,2.661,2.661,53
NGQ19,2019-05-08 15:00,8,2.662,2.663,2.658,2.661,100
NGQ19,2019-05-08 15:30,8,2.66,2.66,2.659,2.659,15
NGQ19,2019-05-08 17:00,9,2.659,2.66,2.659,2.66,8
NGQ19,2019-05-08 17:30,9,2.661,2.661,2.661,2.661,1
NGQ19,2019-05-08 18:00,9,2.662,2.662,2.662,2.662,1
NGQ19,2019-05-08 18:30,9,2.66,2.66,2.659,2.66,3
NGQ19,2019-05-08 19:00,9,2.659,2.659,2.656,2.657,11
NGQ19,2019-05-08 19:30,9,2.656,2.659,2.656,2.659,5
NGQ19,2019-05-08 20:00,9,2.658,2.658,2.658,2.658,2
NGQ19,2019-05-08 20:30,9,2.658,2.658,2.658,2.658,4
NGQ19,2019-05-08 21:00,9,2.656,2.657,2.656,2.657,3
NGQ19,2019-05-08 21:30,9,2.659,2.659,2.659,2.659,3
NGQ19,2019-05-08 22:00,9,2.658,2.658,2.658,2.658,8
NGQ19,2019-05-08 22:30,9,2.657,2.657,2.655,2.655,7
NGQ19,2019-05-08 23:30,9,2.655,2.655,2.655,2.655,4
NGQ19,2019-05-09 00:30,9,2.655,2.655,2.655,2.655,1
NGQ19,2019-05-09 03:00,9,2.655,2.655,2.653,2.653,3
NGQ19,2019-05-09 04:30,9,2.652,2.652,2.652,2.652,2
NGQ19,2019-05-09 05:00,9,2.653,2.653,2.652,2.652,16
NGQ19,2019-05-09 05:30,9,2.651,2.652,2.651,2.652,18
NGQ19,2019-05-09 06:00,9,2.652,2.652,2.649,2.65,14
NGQ19,2019-05-09 06:30,9,2.649,2.651,2.647,2.65,148
NGQ19,2019-05-09 07:00,9,2.649,2.654,2.644,2.645,104
NGQ19,2019-05-09 07:30,9,2.645,2.647,2.642,2.645,89
NGQ19,2019-05-09 08:00,9,2.645,2.645,2.635,2.64,195
NGQ19,2019-05-09 08:30,9,2.64,2.642,2.634,2.642,173
NGQ19,2019-05-09 09:00,9,2.642,2.645,2.638,2.642,359
NGQ19,2019-05-09 09:30,9,2.642,2.649,2.633,2.633,660
NGQ19,2019-05-09 10:00,9,2.633,2.633,2.62,2.632,497
NGQ19,2019-05-09 10:30,9,2.633,2.635,2.627,2.631,227
NGQ19,2019-05-09 11:00,9,2.633,2.642,2.633,2.64,300
NGQ19,2019-05-09 11:30,9,2.641,2.65,2.64,2.645,403
NGQ19,2019-05-09 12:00,9,2.646,2.651,2.645,2.646,63
NGQ19,2019-05-09 12:30,9,2.645,2.651,2.643,2.644,243
NGQ19,2019-05-09 13:00,9,2.644,2.653,2.644,2.652,471
NGQ19,2019-05-09 13:30,9,2.652,2.654,2.649,2.649,622
NGQ19,2019-05-09 14:00,9,2.65,2.65,2.648,2.648,111
NGQ19,2019-05-09 14:30,9,2.648,2.649,2.645,2.648,37
NGQ19,2019-05-09 15:00,9,2.648,2.651,2.647,2.65,57
NGQ19,2019-05-09 15:30,9,2.651,2.652,2.65,2.652,58
NGQ19,2019-05-09 17:00,10,2.65,2.651,2.645,2.648,27
NGQ19,2019-05-09 17:30,10,2.648,2.648,2.648,2.648,1
NGQ19,2019-05-09 18:00,10,2.646,2.646,2.642,2.642,6
NGQ19,2019-05-09 18:30,10,2.643,2.643,2.642,2.643,3
NGQ19,2019-05-09 19:00,10,2.642,2.643,2.641,2.642,8
NGQ19,2019-05-09 19:30,10,2.643,2.643,2.641,2.641,75
NGQ19,2019-05-09 20:00,10,2.64,2.64,2.64,2.64,1
NGQ19,2019-05-09 21:00,10,2.639,2.64,2.638,2.64,3
NGQ19,2019-05-09 21:30,10,2.637,2.639,2.637,2.638,19
NGQ19,2019-05-09 22:00,10,2.638,2.638,2.638,2.638,1
NGQ19,2019-05-09 22:30,10,2.64,2.641,2.64,2.641,2
NGQ19,2019-05-09 23:00,10,2.64,2.64,2.64,2.64,2
NGQ19,2019-05-09 23:30,10,2.639,2.639,2.639,2.639,2
NGQ19,2019-05-10 00:00,10,2.638,2.638,2.635,2.635,3
NGQ19,2019-05-10 00:30,10,2.634,2.634,2.634,2.634,1
NGQ19,2019-05-10 01:00,10,2.639,2.639,2.639,2.639,1
NGQ19,2019-05-10 01:30,10,2.64,2.645,2.64,2.645,4
NGQ19,2019-05-10 02:00,10,2.646,2.655,2.646,2.655,2
NGQ19,2019-05-10 02:30,10,2.653,2.655,2.65,2.655,7
NGQ19,2019-05-10 03:00,10,2.659,2.659,2.656,2.656,4
NGQ19,2019-05-10 03:30,10,2.656,2.656,2.651,2.652,7
NGQ19,2019-05-10 04:00,10,2.651,2.655,2.649,2.655,13
NGQ19,2019-05-10 04:30,10,2.651,2.652,2.646,2.646,9
NGQ19,2019-05-10 05:00,10,2.646,2.647,2.642,2.643,21
NGQ19,2019-05-10 05:30,10,2.642,2.642,2.638,2.639,24
NGQ19,2019-05-10 06:00,10,2.645,2.65,2.642,2.65,11
NGQ19,2019-05-10 06:30,10,2.651,2.651,2.641,2.642,30
NGQ19,2019-05-10 07:00,10,2.643,2.645,2.631,2.635,117
NGQ19,2019-05-10 07:30,10,2.635,2.661,2.634,2.655,474
NGQ19,2019-05-10 08:00,10,2.654,2.666,2.637,2.643,613
NGQ19,2019-05-10 08:30,10,2.644,2.658,2.644,2.657,316
NGQ19,2019-05-10 09:00,10,2.656,2.657,2.643,2.657,190
NGQ19,2019-05-10 09:30,10,2.657,2.661,2.654,2.661,210
NGQ19,2019-05-10 10:00,10,2.661,2.678,2.659,2.675,442
NGQ19,2019-05-10 10:30,10,2.675,2.687,2.675,2.685,320
NGQ19,2019-05-10 11:00,10,2.684,2.7,2.684,2.696,500
NGQ19,2019-05-10 11:30,10,2.697,2.697,2.687,2.688,327
NGQ19,2019-05-10 12:00,10,2.689,2.689,2.68,2.682,527
NGQ19,2019-05-10 12:30,10,2.683,2.687,2.683,2.685,144
NGQ19,2019-05-10 13:00,10,2.686,2.686,2.671,2.674,575
NGQ19,2019-05-10 13:30,10,2.673,2.684,2.672,2.683,256
NGQ19,2019-05-10 14:00,10,2.683,2.684,2.678,2.679,219
NGQ19,2019-05-10 14:30,10,2.678,2.679,2.676,2.678,73
NGQ19,2019-05-10 15:00,10,2.678,2.679,2.677,2.678,7
NGQ19,2019-05-10 15:30,10,2.679,2.679,2.676,2.678,13
NGQ19,2019-05-12 17:00,13,2.666,2.671,2.664,2.669,17
NGQ19,2019-05-12 17:30,13,2.668,2.678,2.668,2.673,9
NGQ19,2019-05-12 18:00,13,2.673,2.678,2.671,2.678,13
NGQ19,2019-05-12 18:30,13,2.679,2.679,2.674,2.674,6
NGQ19,2019-05-12 19:00,13,2.671,2.672,2.669,2.672,5
NGQ19,2019-05-12 19:30,13,2.669,2.669,2.669,2.669,1
NGQ19,2019-05-12 20:30,13,2.672,2.672,2.672,2.672,7
NGQ19,2019-05-12 21:00,13,2.673,2.673,2.669,2.669,2
NGQ19,2019-05-12 23:30,13,2.674,2.674,2.67,2.67,7
NGQ19,2019-05-13 00:00,13,2.671,2.671,2.671,2.671,1
NGQ19,2019-05-13 01:00,13,2.668,2.668,2.668,2.668,5
NGQ19,2019-05-13 02:00,13,2.67,2.67,2.67,2.67,6
NGQ19,2019-05-13 02:30,13,2.671,2.671,2.667,2.667,6
NGQ19,2019-05-13 03:00,13,2.669,2.669,2.668,2.668,5
NGQ19,2019-05-13 03:30,13,2.669,2.673,2.669,2.673,3
NGQ19,2019-05-13 04:00,13,2.673,2.674,2.665,2.665,14
NGQ19,2019-05-13 04:30,13,2.664,2.668,2.662,2.664,20
NGQ19,2019-05-13 05:00,13,2.661,2.661,2.657,2.657,9
NGQ19,2019-05-13 05:30,13,2.66,2.665,2.66,2.665,6
NGQ19,2019-05-13 06:00,13,2.664,2.67,2.664,2.668,18
NGQ19,2019-05-13 06:30,13,2.669,2.673,2.667,2.671,32
NGQ19,2019-05-13 07:00,13,2.666,2.668,2.66,2.663,55
NGQ19,2019-05-13 07:30,13,2.662,2.671,2.653,2.665,282
NGQ19,2019-05-13 08:00,13,2.664,2.697,2.662,2.695,777
NGQ19,2019-05-13 08:30,13,2.694,2.7,2.691,2.692,1005
NGQ19,2019-05-13 09:00,13,2.692,2.692,2.679,2.68,674
NGQ19,2019-05-13 09:30,13,2.68,2.68,2.672,2.673,655
NGQ19,2019-05-13 10:00,13,2.673,2.674,2.668,2.67,379
NGQ19,2019-05-13 10:30,13,2.67,2.673,2.662,2.671,348
NGQ19,2019-05-13 11:00,13,2.67,2.675,2.665,2.666,167
NGQ19,2019-05-13 11:30,13,2.666,2.671,2.665,2.669,134
NGQ19,2019-05-13 12:00,13,2.669,2.674,2.669,2.671,141
NGQ19,2019-05-13 12:30,13,2.671,2.672,2.667,2.668,398
NGQ19,2019-05-13 13:00,13,2.667,2.674,2.667,2.673,634
NGQ19,2019-05-13 13:30,13,2.674,2.676,2.669,2.674,139
NGQ19,2019-05-13 14:00,13,2.673,2.674,2.672,2.674,50
NGQ19,2019-05-13 14:30,13,2.674,2.674,2.671,2.671,62
NGQ19,2019-05-13 15:00,13,2.672,2.673,2.672,2.672,33
NGQ19,2019-05-13 15:30,13,2.672,2.672,2.671,2.671,28
NGQ19,2019-05-13 17:00,14,2.672,2.672,2.672,2.672,4
NGQ19,2019-05-13 17:30,14,2.672,2.672,2.672,2.672,1
NGQ19,2019-05-13 18:00,14,2.675,2.676,2.675,2.675,5
NGQ19,2019-05-13 18:30,14,2.674,2.674,2.674,2.674,3
NGQ19,2019-05-13 19:00,14,2.673,2.679,2.672,2.678,6
NGQ19,2019-05-13 19:30,14,2.678,2.682,2.678,2.681,15
NGQ19,2019-05-13 20:00,14,2.681,2.682,2.681,2.682,6
NGQ19,2019-05-13 20:30,14,2.681,2.682,2.68,2.68,4
NGQ19,2019-05-13 21:00,14,2.684,2.688,2.684,2.687,21
NGQ19,2019-05-13 22:00,14,2.688,2.692,2.688,2.691,6
NGQ19,2019-05-13 22:30,14,2.688,2.689,2.688,2.689,3
NGQ19,2019-05-13 23:00,14,2.688,2.689,2.685,2.685,3
NGQ19,2019-05-13 23:30,14,2.683,2.683,2.682,2.682,10
NGQ19,2019-05-14 00:00,14,2.688,2.69,2.688,2.69,5
NGQ19,2019-05-14 01:00,14,2.688,2.688,2.682,2.682,8
NGQ19,2019-05-14 01:30,14,2.682,2.682,2.681,2.681,2
NGQ19,2019-05-14 02:00,14,2.691,2.691,2.69,2.69,7
NGQ19,2019-05-14 02:30,14,2.689,2.689,2.689,2.689,1
NGQ19,2019-05-14 03:00,14,2.688,2.691,2.688,2.69,3
NGQ19,2019-05-14 04:00,14,2.685,2.685,2.685,2.685,1
NGQ19,2019-05-14 04:30,14,2.686,2.686,2.683,2.685,6
NGQ19,2019-05-14 05:00,14,2.687,2.687,2.685,2.685,7
NGQ19,2019-05-14 05:30,14,2.688,2.688,2.687,2.687,4
NGQ19,2019-05-14 06:00,14,2.692,2.707,2.692,2.707,78
NGQ19,2019-05-14 06:30,14,2.705,2.707,2.698,2.701,40
NGQ19,2019-05-14 07:00,14,2.7,2.708,2.697,2.704,47
NGQ19,2019-05-14 07:30,14,2.703,2.712,2.699,2.702,190
NGQ19,2019-05-14 08:00,14,2.699,2.699,2.688,2.695,494
NGQ19,2019-05-14 08:30,14,2.695,2.707,2.695,2.701,265
NGQ19,2019-05-14 09:00,14,2.701,2.701,2.693,2.694,318
NGQ19,2019-05-14 09:30,14,2.694,2.698,2.69,2.695,395
NGQ19,2019-05-14 10:00,14,2.694,2.698,2.685,2.691,365
NGQ19,2019-05-14 10:30,14,2.689,2.697,2.689,2.697,180
NGQ19,2019-05-14 11:00,14,2.697,2.702,2.695,2.701,148
NGQ19,2019-05-14 11:30,14,2.7,2.705,2.7,2.702,100
NGQ19,2019-05-14 12:00,14,2.704,2.705,2.699,2.701,169
NGQ19,2019-05-14 12:30,14,2.702,2.704,2.699,2.704,187
NGQ19,2019-05-14 13:00,14,2.704,2.708,2.698,2.703,968
NGQ19,2019-05-14 13:30,14,2.702,2.702,2.693,2.7,229
NGQ19,2019-05-14 14:00,14,2.698,2.699,2.697,2.697,62
NGQ19,2019-05-14 14:30,14,2.697,2.698,2.695,2.698,257
NGQ19,2019-05-14 15:00,14,2.699,2.7,2.699,2.7,94
NGQ19,2019-05-14 15:30,14,2.699,2.7,2.699,2.7,38
NGQ19,2019-05-14 17:00,15,2.698,2.701,2.698,2.7,9
NGQ19,2019-05-14 18:30,15,2.701,2.701,2.7,2.7,3
NGQ19,2019-05-14 19:00,15,2.701,2.701,2.695,2.697,20
NGQ19,2019-05-14 20:00,15,2.699,2.699,2.699,2.699,1
NGQ19,2019-05-14 22:00,15,2.701,2.701,2.701,2.701,5
NGQ19,2019-05-14 23:00,15,2.703,2.703,2.703,2.703,1
NGQ19,2019-05-15 01:00,15,2.703,2.703,2.701,2.701,9
NGQ19,2019-05-15 02:00,15,2.706,2.707,2.705,2.705,12
NGQ19,2019-05-15 03:00,15,2.707,2.708,2.706,2.708,3
NGQ19,2019-05-15 03:30,15,2.708,2.708,2.708,2.708,2
NGQ19,2019-05-15 04:00,15,2.708,2.709,2.708,2.709,3
NGQ19,2019-05-15 04:30,15,2.708,2.708,2.705,2.705,12
NGQ19,2019-05-15 05:00,15,2.703,2.703,2.7,2.7,3
NGQ19,2019-05-15 05:30,15,2.7,2.7,2.7,2.7,3
NGQ19,2019-05-15 06:00,15,2.706,2.706,2.704,2.705,5
NGQ19,2019-05-15 06:30,15,2.704,2.709,2.701,2.709,24
NGQ19,2019-05-15 07:00,15,2.711,2.714,2.701,2.711,197
NGQ19,2019-05-15 07:30,15,2.71,2.71,2.702,2.702,83
NGQ19,2019-05-15 08:00,15,2.701,2.702,2.666,2.678,901
NGQ19,2019-05-15 08:30,15,2.679,2.679,2.666,2.671,536
NGQ19,2019-05-15 09:00,15,2.671,2.676,2.668,2.673,275
NGQ19,2019-05-15 09:30,15,2.674,2.675,2.667,2.668,268
NGQ19,2019-05-15 10:00,15,2.667,2.667,2.653,2.665,965
NGQ19,2019-05-15 10:30,15,2.666,2.669,2.662,2.666,256
NGQ19,2019-05-15 11:00,15,2.666,2.674,2.664,2.664,144
NGQ19,2019-05-15 11:30,15,2.664,2.67,2.663,2.665,143
NGQ19,2019-05-15 12:00,15,2.664,2.665,2.658,2.664,264
NGQ19,2019-05-15 12:30,15,2.664,2.665,2.661,2.662,374
NGQ19,2019-05-15 13:00,15,2.662,2.664,2.648,2.649,1822
NGQ19,2019-05-15 13:30,15,2.649,2.65,2.646,2.648,443
NGQ19,2019-05-15 14:00,15,2.648,2.654,2.648,2.652,219
NGQ19,2019-05-15 14:30,15,2.653,2.653,2.652,2.653,95
NGQ19,2019-05-15 15:00,15,2.654,2.655,2.653,2.655,105
NGQ19,2019-05-15 15:30,15,2.655,2.656,2.654,2.656,46
NGQ19,2019-05-15 17:00,16,2.653,2.662,2.653,2.66,34
NGQ19,2019-05-15 17:30,16,2.662,2.662,2.659,2.659,9
NGQ19,2019-05-15 19:00,16,2.663,2.663,2.657,2.657,34
NGQ19,2019-05-15 19:30,16,2.659,2.66,2.659,2.66,3
NGQ19,2019-05-15 20:00,16,2.661,2.666,2.661,2.665,20
NGQ19,2019-05-15 20:30,16,2.662,2.662,2.662,2.662,3
NGQ19,2019-05-15 21:00,16,2.661,2.661,2.661,2.661,1
NGQ19,2019-05-15 23:30,16,2.655,2.657,2.654,2.657,13
NGQ19,2019-05-16 00:30,16,2.658,2.66,2.658,2.66,2
NGQ19,2019-05-16 01:30,16,2.657,2.658,2.657,2.658,2
NGQ19,2019-05-16 02:30,16,2.654,2.654,2.654,2.654,1
NGQ19,2019-05-16 03:00,16,2.658,2.659,2.658,2.658,17
NGQ19,2019-05-16 03:30,16,2.658,2.659,2.658,2.659,10
NGQ19,2019-05-16 04:30,16,2.656,2.656,2.656,2.656,1
NGQ19,2019-05-16 05:00,16,2.653,2.655,2.653,2.655,13
NGQ19,2019-05-16 05:30,16,2.655,2.655,2.648,2.648,14
NGQ19,2019-05-16 06:00,16,2.651,2.655,2.65,2.65,10
NGQ19,2019-05-16 06:30,16,2.651,2.651,2.649,2.65,14
NGQ19,2019-05-16 07:00,16,2.653,2.656,2.639,2.642,92
NGQ19,2019-05-16 07:30,16,2.643,2.661,2.643,2.658,123
NGQ19,2019-05-16 08:00,16,2.656,2.681,2.656,2.676,632
NGQ19,2019-05-16 08:30,16,2.677,2.679,2.672,2.672,226
NGQ19,2019-05-16 09:00,16,2.673,2.674,2.658,2.661,375
NGQ19,2019-05-16 09:30,16,2.66,2.681,2.658,2.678,553
NGQ19,2019-05-16 10:00,16,2.677,2.686,2.676,2.684,415
NGQ19,2019-05-16 10:30,16,2.684,2.684,2.678,2.682,271
NGQ19,2019-05-16 11:00,16,2.682,2.69,2.681,2.688,224
NGQ19,2019-05-16 11:30,16,2.687,2.691,2.684,2.684,315
NGQ19,2019-05-16 12:00,16,2.684,2.687,2.682,2.683,147
NGQ19,2019-05-16 12:30,16,2.683,2.686,2.68,2.68,84
NGQ19,2019-05-16 13:00,16,2.68,2.692,2.676,2.687,1087
NGQ19,2019-05-16 13:30,16,2.687,2.689,2.685,2.688,181
NGQ19,2019-05-16 14:00,16,2.688,2.688,2.686,2.686,25
NGQ19,2019-05-16 14:30,16,2.687,2.688,2.687,2.687,68
NGQ19,2019-05-16 15:00,16,2.688,2.689,2.687,2.688,107
NGQ19,2019-05-16 15:30,16,2.687,2.689,2.687,2.688,39
NGQ19,2019-05-16 17:00,17,2.687,2.691,2.687,2.687,51
NGQ19,2019-05-16 18:00,17,2.689,2.689,2.689,2.689,1
NGQ19,2019-05-16 18:30,17,2.687,2.689,2.687,2.689,5
NGQ19,2019-05-16 20:00,17,2.692,2.692,2.692,2.692,1
NGQ19,2019-05-16 21:30,17,2.689,2.689,2.689,2.689,1
NGQ19,2019-05-16 22:00,17,2.688,2.688,2.688,2.688,1
NGQ19,2019-05-16 23:30,17,2.687,2.688,2.687,2.687,5
NGQ19,2019-05-17 00:00,17,2.685,2.685,2.685,2.685,1
NGQ19,2019-05-17 00:30,17,2.684,2.684,2.684,2.684,1
NGQ19,2019-05-17 01:00,17,2.686,2.686,2.686,2.686,1
NGQ19,2019-05-17 01:30,17,2.681,2.681,2.681,2.681,1
NGQ19,2019-05-17 02:00,17,2.685,2.685,2.685,2.685,3
NGQ19,2019-05-17 02:30,17,2.687,2.687,2.687,2.687,4
NGQ19,2019-05-17 03:00,17,2.687,2.687,2.687,2.687,1
NGQ19,2019-05-17 03:30,17,2.686,2.689,2.686,2.689,9
NGQ19,2019-05-17 04:00,17,2.687,2.687,2.687,2.687,3
NGQ19,2019-05-17 04:30,17,2.683,2.684,2.683,2.684,5
NGQ19,2019-05-17 05:00,17,2.683,2.685,2.683,2.685,10
NGQ19,2019-05-17 05:30,17,2.685,2.699,2.685,2.699,13
NGQ19,2019-05-17 06:00,17,2.699,2.701,2.695,2.695,13
NGQ19,2019-05-17 06:30,17,2.693,2.704,2.693,2.702,25
NGQ19,2019-05-17 07:00,17,2.706,2.708,2.701,2.702,61
NGQ19,2019-05-17 07:30,17,2.701,2.703,2.689,2.692,80
NGQ19,2019-05-17 08:00,17,2.691,2.695,2.669,2.693,632
NGQ19,2019-05-17 08:30,17,2.692,2.697,2.687,2.694,266
NGQ19,2019-05-17 09:00,17,2.694,2.694,2.681,2.689,449
NGQ19,2019-05-17 09:30,17,2.688,2.698,2.688,2.697,418
NGQ19,2019-05-17 10:00,17,2.698,2.703,2.695,2.696,429
NGQ19,2019-05-17 10:30,17,2.697,2.698,2.688,2.69,269
NGQ19,2019-05-17 11:00,17,2.69,2.691,2.682,2.684,195
NGQ19,2019-05-17 11:30,17,2.684,2.688,2.682,2.687,308
NGQ19,2019-05-17 12:00,17,2.687,2.687,2.684,2.685,126
NGQ19,2019-05-17 12:30,17,2.684,2.691,2.684,2.686,204
NGQ19,2019-05-17 13:00,17,2.687,2.69,2.679,2.68,520
NGQ19,2019-05-17 13:30,17,2.68,2.681,2.677,2.681,286
NGQ19,2019-05-17 14:00,17,2.68,2.681,2.679,2.679,21
NGQ19,2019-05-17 14:30,17,2.68,2.68,2.674,2.676,105
NGQ19,2019-05-17 15:00,17,2.676,2.676,2.674,2.676,43
NGQ19,2019-05-17 15:30,17,2.677,2.677,2.672,2.674,26
NGQ19,2019-05-19 17:00,20,2.674,2.689,2.674,2.687,25
NGQ19,2019-05-19 17:30,20,2.688,2.688,2.685,2.687,7
NGQ19,2019-05-19 18:00,20,2.686,2.689,2.686,2.689,2
NGQ19,2019-05-19 18:30,20,2.692,2.692,2.692,2.692,4
NGQ19,2019-05-19 19:00,20,2.69,2.69,2.69,2.69,1
NGQ19,2019-05-19 19:30,20,2.692,2.692,2.692,2.692,1
NGQ19,2019-05-19 20:00,20,2.693,2.696,2.693,2.694,7
NGQ19,2019-05-19 20:30,20,2.691,2.691,2.691,2.691,1
NGQ19,2019-05-19 21:00,20,2.691,2.691,2.691,2.691,1
NGQ19,2019-05-19 22:30,20,2.694,2.694,2.693,2.693,16
NGQ19,2019-05-19 23:00,20,2.694,2.694,2.694,2.694,2
NGQ19,2019-05-19 23:30,20,2.696,2.698,2.696,2.697,26
NGQ19,2019-05-20 00:30,20,2.695,2.695,2.694,2.694,3
NGQ19,2019-05-20 01:30,20,2.691,2.691,2.691,2.691,1
NGQ19,2019-05-20 02:00,20,2.694,2.694,2.694,2.694,3
NGQ19,2019-05-20 02:30,20,2.7,2.701,2.7,2.7,3
NGQ19,2019-05-20 03:00,20,2.701,2.71,2.701,2.71,47
NGQ19,2019-05-20 03:30,20,2.711,2.711,2.705,2.708,16
NGQ19,2019-05-20 04:00,20,2.705,2.715,2.705,2.713,35
NGQ19,2019-05-20 04:30,20,2.717,2.728,2.717,2.727,70
NGQ19,2019-05-20 05:00,20,2.729,2.729,2.723,2.726,18
NGQ19,2019-05-20 05:30,20,2.724,2.745,2.722,2.74,94
NGQ19,2019-05-20 06:00,20,2.738,2.738,2.725,2.725,138
NGQ19,2019-05-20 06:30,20,2.725,2.728,2.72,2.721,65
NGQ19,2019-05-20 07:00,20,2.724,2.729,2.721,2.729,96
NGQ19,2019-05-20 07:30,20,2.729,2.731,2.714,2.73,654
NGQ19,2019-05-20 08:00,20,2.73,2.735,2.717,2.72,484
NGQ19,2019-05-20 08:30,20,2.719,2.728,2.715,2.723,270
NGQ19,2019-05-20 09:00,20,2.723,2.727,2.718,2.726,225
NGQ19,2019-05-20 09:30,20,2.727,2.734,2.724,2.734,385
NGQ19,2019-05-20 10:00,20,2.734,2.737,2.716,2.717,906
NGQ19,2019-05-20 10:30,20,2.717,2.717,2.704,2.712,617
NGQ19,2019-05-20 11:00,20,2.713,2.715,2.707,2.709,232
NGQ19,2019-05-20 11:30,20,2.707,2.712,2.705,2.71,178
NGQ19,2019-05-20 12:00,20,2.711,2.716,2.709,2.714,211
NGQ19,2019-05-20 12:30,20,2.714,2.722,2.713,2.72,268
NGQ19,2019-05-20 13:00,20,2.72,2.724,2.712,2.714,405
NGQ19,2019-05-20 13:30,20,2.713,2.714,2.709,2.711,281
NGQ19,2019-05-20 14:00,20,2.71,2.711,2.709,2.709,59
NGQ19,2019-05-20 14:30,20,2.709,2.711,2.708,2.71,54
NGQ19,2019-05-20 15:00,20,2.709,2.71,2.708,2.709,34
NGQ19,2019-05-20 15:30,20,2.709,2.71,2.708,2.709,26
NGQ19,2019-05-20 17:00,21,2.707,2.707,2.704,2.705,12
NGQ19,2019-05-20 17:30,21,2.704,2.706,2.703,2.705,4
NGQ19,2019-05-20 18:00,21,2.707,2.709,2.707,2.709,5
NGQ19,2019-05-20 18:30,21,2.707,2.71,2.707,2.708,15
NGQ19,2019-05-20 19:00,21,2.707,2.707,2.697,2.7,28
NGQ19,2019-05-20 20:00,21,2.701,2.702,2.701,2.702,4
NGQ19,2019-05-20 20:30,21,2.701,2.701,2.701,2.701,1
NGQ19,2019-05-20 21:30,21,2.703,2.703,2.703,2.703,6
NGQ19,2019-05-20 22:30,21,2.702,2.702,2.701,2.701,2
NGQ19,2019-05-20 23:00,21,2.7,2.7,2.7,2.7,1
NGQ19,2019-05-20 23:30,21,2.698,2.698,2.698,2.698,6
NGQ19,2019-05-21 00:00,21,2.698,2.698,2.698,2.698,2
NGQ19,2019-05-21 00:30,21,2.698,2.698,2.698,2.698,1
NGQ19,2019-05-21 01:00,21,2.699,2.7,2.699,2.7,7
NGQ19,2019-05-21 01:30,21,2.698,2.698,2.696,2.696,8
NGQ19,2019-05-21 02:00,21,2.697,2.7,2.697,2.7,4
NGQ19,2019-05-21 02:30,21,2.698,2.699,2.698,2.699,5
NGQ19,2019-05-21 03:00,21,2.699,2.699,2.691,2.691,20
NGQ19,2019-05-21 03:30,21,2.69,2.692,2.69,2.691,15
NGQ19,2019-05-21 04:00,21,2.687,2.687,2.684,2.686,8
NGQ19,2019-05-21 04:30,21,2.687,2.69,2.686,2.686,13
NGQ19,2019-05-21 05:00,21,2.688,2.69,2.687,2.687,12
NGQ19,2019-05-21 05:30,21,2.689,2.693,2.689,2.692,16
NGQ19,2019-05-21 06:00,21,2.692,2.702,2.692,2.695,31
NGQ19,2019-05-21 06:30,21,2.694,2.694,2.686,2.688,33
NGQ19,2019-05-21 07:00,21,2.687,2.687,2.677,2.681,104
NGQ19,2019-05-21 07:30,21,2.682,2.689,2.682,2.688,63
NGQ19,2019-05-21 08:00,21,2.687,2.689,2.676,2.685,537
NGQ19,2019-05-21 08:30,21,2.685,2.685,2.67,2.672,817
NGQ19,2019-05-21 09:00,21,2.671,2.678,2.669,2.671,269
NGQ19,2019-05-21 09:30,21,2.671,2.674,2.656,2.661,558
NGQ19,2019-05-21 10:00,21,2.662,2.663,2.652,2.654,749
NGQ19,2019-05-21 10:30,21,2.653,2.658,2.651,2.656,517
NGQ19,2019-05-21 11:00,21,2.656,2.66,2.653,2.656,248
NGQ19,2019-05-21 11:30,21,2.658,2.66,2.655,2.655,81
NGQ19,2019-05-21 12:00,21,2.655,2.659,2.654,2.656,233
NGQ19,2019-05-21 12:30,21,2.656,2.658,2.655,2.658,105
NGQ19,2019-05-21 13:00,21,2.658,2.66,2.653,2.655,911
NGQ19,2019-05-21 13:30,21,2.656,2.661,2.656,2.659,299
NGQ19,2019-05-21 14:00,21,2.659,2.66,2.659,2.659,74
NGQ19,2019-05-21 14:30,21,2.659,2.661,2.658,2.661,134
NGQ19,2019-05-21 15:00,21,2.662,2.663,2.66,2.661,33
NGQ19,2019-05-21 15:30,21,2.661,2.661,2.659,2.66,88
NGQ19,2019-05-21 17:00,22,2.658,2.66,2.658,2.66,2
NGQ19,2019-05-21 17:30,22,2.661,2.661,2.661,2.661,1
NGQ19,2019-05-21 18:00,22,2.663,2.663,2.661,2.661,2
NGQ19,2019-05-21 18:30,22,2.66,2.66,2.66,2.66,1
NGQ19,2019-05-21 19:00,22,2.663,2.663,2.662,2.662,5
NGQ19,2019-05-21 19:30,22,2.66,2.666,2.66,2.663,7
NGQ19,2019-05-21 20:00,22,2.662,2.665,2.662,2.665,6
NGQ19,2019-05-21 20:30,22,2.662,2.662,2.661,2.662,6
NGQ19,2019-05-21 21:00,22,2.662,2.662,2.662,2.662,2
NGQ19,2019-05-21 22:30,22,2.664,2.664,2.664,2.664,2
NGQ19,2019-05-22 00:00,22,2.66,2.66,2.659,2.659,5
NGQ19,2019-05-22 00:30,22,2.66,2.66,2.66,2.66,1
NGQ19,2019-05-22 01:00,22,2.662,2.663,2.662,2.663,2
NGQ19,2019-05-22 01:30,22,2.662,2.662,2.662,2.662,1
NGQ19,2019-05-22 02:00,22,2.659,2.659,2.656,2.658,15
NGQ19,2019-05-22 03:00,22,2.659,2.659,2.659,2.659,1
NGQ19,2019-05-22 03:30,22,2.659,2.659,2.657,2.657,2
NGQ19,2019-05-22 04:30,22,2.657,2.658,2.657,2.658,3
NGQ19,2019-05-22 05:00,22,2.659,2.66,2.658,2.66,6
NGQ19,2019-05-22 05:30,22,2.66,2.66,2.66,2.66,2
NGQ19,2019-05-22 06:00,22,2.657,2.658,2.656,2.657,8
NGQ19,2019-05-22 06:30,22,2.657,2.659,2.632,2.632,173
NGQ19,2019-05-22 07:00,22,2.631,2.641,2.626,2.633,162
NGQ19,2019-05-22 07:30,22,2.634,2.639,2.628,2.63,265
NGQ19,2019-05-22 08:00,22,2.629,2.635,2.618,2.629,366
NGQ19,2019-05-22 08:30,22,2.627,2.628,2.613,2.62,561
NGQ19,2019-05-22 09:00,22,2.62,2.62,2.615,2.618,255
NGQ19,2019-05-22 09:30,22,2.616,2.622,2.611,2.612,507
NGQ19,2019-05-22 10:00,22,2.611,2.614,2.6,2.605,775
NGQ19,2019-05-22 10:30,22,2.605,2.607,2.601,2.606,355
NGQ19,2019-05-22 11:00,22,2.605,2.605,2.599,2.599,399
NGQ19,2019-05-22 11:30,22,2.599,2.602,2.597,2.602,228
NGQ19,2019-05-22 12:00,22,2.601,2.602,2.589,2.59,363
NGQ19,2019-05-22 12:30,22,2.589,2.591,2.58,2.584,350
NGQ19,2019-05-22 13:00,22,2.583,2.588,2.571,2.574,1580
NGQ19,2019-05-22 13:30,22,2.574,2.581,2.574,2.579,464
NGQ19,2019-05-22 14:00,22,2.578,2.582,2.577,2.581,141
NGQ19,2019-05-22 14:30,22,2.581,2.582,2.58,2.581,118
NGQ19,2019-05-22 15:00,22,2.582,2.583,2.581,2.581,54
NGQ19,2019-05-22 15:30,22,2.579,2.585,2.579,2.583,121
NGQ19,2019-05-22 17:00,23,2.582,2.584,2.581,2.583,13
NGQ19,2019-05-22 17:30,23,2.583,2.585,2.583,2.584,3
NGQ19,2019-05-22 18:00,23,2.584,2.584,2.584,2.584,1
NGQ19,2019-05-22 18:30,23,2.583,2.583,2.582,2.582,2
NGQ19,2019-05-22 19:00,23,2.584,2.585,2.583,2.583,8
NGQ19,2019-05-22 19:30,23,2.583,2.583,2.582,2.582,2
NGQ19,2019-05-22 20:00,23,2.584,2.584,2.583,2.583,2
NGQ19,2019-05-22 20:30,23,2.583,2.583,2.583,2.583,1
NGQ19,2019-05-22 21:30,23,2.583,2.583,2.58,2.581,20
NGQ19,2019-05-22 22:00,23,2.58,2.582,2.58,2.582,7
NGQ19,2019-05-22 22:30,23,2.581,2.581,2.581,2.581,3
NGQ19,2019-05-23 00:00,23,2.58,2.58,2.58,2.58,1
NGQ19,2019-05-23 00:30,23,2.58,2.58,2.58,2.58,2
NGQ19,2019-05-23 01:00,23,2.58,2.581,2.579,2.581,7
NGQ19,2019-05-23 01:30,23,2.581,2.582,2.58,2.581,11
NGQ19,2019-05-23 02:00,23,2.579,2.582,2.579,2.582,24
NGQ19,2019-05-23 02:30,23,2.582,2.582,2.582,2.582,2
NGQ19,2019-05-23 03:30,23,2.583,2.583,2.583,2.583,3
NGQ19,2019-05-23 04:00,23,2.583,2.584,2.582,2.584,9
NGQ19,2019-05-23 04:30,23,2.584,2.584,2.583,2.583,4
NGQ19,2019-05-23 05:00,23,2.584,2.584,2.581,2.583,18
NGQ19,2019-05-23 05:30,23,2.583,2.585,2.583,2.584,3
NGQ19,2019-05-23 06:00,23,2.582,2.587,2.581,2.586,96
NGQ19,2019-05-23 06:30,23,2.585,2.591,2.583,2.589,183
NGQ19,2019-05-23 07:00,23,2.59,2.595,2.59,2.592,176
NGQ19,2019-05-23 07:30,23,2.594,2.6,2.59,2.59,188
NGQ19,2019-05-23 08:00,23,2.591,2.596,2.589,2.592,254
NGQ19,2019-05-23 08:30,23,2.592,2.592,2.566,2.571,745
NGQ19,2019-05-23 09:00,23,2.569,2.585,2.569,2.578,575
NGQ19,2019-05-23 09:30,23,2.579,2.592,2.579,2.588,964
NGQ19,2019-05-23 10:00,23,2.588,2.595,2.582,2.587,561
NGQ19,2019-05-23 10:30,23,2.587,2.59,2.583,2.589,353
NGQ19,2019-05-23 11:00,23,2.589,2.595,2.588,2.589,292
NGQ19,2019-05-23 11:30,23,2.589,2.596,2.587,2.595,292
NGQ19,2019-05-23 12:00,23,2.595,2.609,2.595,2.609,607
NGQ19,2019-05-23 12:30,23,2.609,2.612,2.596,2.597,607
NGQ19,2019-05-23 13:00,23,2.598,2.605,2.589,2.604,1466
NGQ19,2019-05-23 13:30,23,2.604,2.608,2.604,2.608,265
NGQ19,2019-05-23 14:00,23,2.608,2.611,2.607,2.61,155
NGQ19,2019-05-23 14:30,23,2.61,2.61,2.602,2.602,127
NGQ19,2019-05-23 15:00,23,2.602,2.604,2.601,2.603,34
NGQ19,2019-05-23 15:30,23,2.602,2.605,2.602,2.603,38
NGQ19,2019-05-23 17:00,24,2.605,2.608,2.605,2.608,26
NGQ19,2019-05-23 17:30,24,2.608,2.608,2.607,2.608,9
NGQ19,2019-05-23 18:00,24,2.606,2.606,2.605,2.605,4
NGQ19,2019-05-23 18:30,24,2.604,2.604,2.604,2.604,1
NGQ19,2019-05-23 19:00,24,2.606,2.608,2.6,2.6,19
NGQ19,2019-05-23 19:30,24,2.6,2.601,2.598,2.598,9
NGQ19,2019-05-23 20:00,24,2.6,2.6,2.6,2.6,1
NGQ19,2019-05-23 20:30,24,2.6,2.604,2.6,2.602,12
NGQ19,2019-05-23 21:00,24,2.601,2.602,2.6,2.601,6
NGQ19,2019-05-23 21:30,24,2.603,2.607,2.603,2.606,10
NGQ19,2019-05-23 22:00,24,2.61,2.61,2.608,2.608,3
NGQ19,2019-05-23 22:30,24,2.607,2.608,2.607,2.608,5
NGQ19,2019-05-23 23:30,24,2.607,2.607,2.607,2.607,10
NGQ19,2019-05-24 00:00,24,2.607,2.607,2.607,2.607,4
NGQ19,2019-05-24 00:30,24,2.606,2.606,2.606,2.606,1
NGQ19,2019-05-24 01:00,24,2.607,2.607,2.607,2.607,1
NGQ19,2019-05-24 01:30,24,2.606,2.606,2.604,2.604,3
NGQ19,2019-05-24 02:00,24,2.603,2.603,2.598,2.601,8
NGQ19,2019-05-24 02:30,24,2.601,2.602,2.601,2.602,3
NGQ19,2019-05-24 03:00,24,2.602,2.602,2.601,2.601,8
NGQ19,2019-05-24 03:30,24,2.6,2.6,2.599,2.6,29
NGQ19,2019-05-24 04:00,24,2.602,2.602,2.602,2.602,1
NGQ19,2019-05-24 04:30,24,2.6,2.6,2.599,2.599,7
NGQ19,2019-05-24 05:00,24,2.598,2.6,2.598,2.598,8
NGQ19,2019-05-24 05:30,24,2.597,2.597,2.596,2.597,5
NGQ19,2019-05-24 06:00,24,2.598,2.606,2.592,2.605,24
NGQ19,2019-05-24 06:30,24,2.605,2.605,2.601,2.601,8
NGQ19,2019-05-24 07:00,24,2.602,2.602,2.576,2.596,243
NGQ19,2019-05-24 07:30,24,2.595,2.595,2.585,2.587,120
NGQ19,2019-05-24 08:00,24,2.587,2.587,2.574,2.581,620
NGQ19,2019-05-24 08:30,24,2.583,2.583,2.569,2.58,881
NGQ19,2019-05-24 09:00,24,2.579,2.602,2.577,2.597,582
NGQ19,2019-05-24 09:30,24,2.597,2.602,2.591,2.594,1023
NGQ19,2019-05-24 10:00,24,2.594,2.602,2.587,2.6,1081
NGQ19,2019-05-24 10:30,24,2.6,2.603,2.596,2.601,424
NGQ19,2019-05-24 11:00,24,2.601,2.602,2.598,2.601,298
NGQ19,2019-05-24 11:30,24,2.601,2.627,2.601,2.621,742
NGQ19,2019-05-24 12:00,24,2.621,2.629,2.62,2.625,661
NGQ19,2019-05-24 12:30,24,2.625,2.625,2.615,2.619,420
NGQ19,2019-05-24 13:00,24,2.619,2.624,2.612,2.623,1011
NGQ19,2019-05-24 13:30,24,2.622,2.624,2.62,2.622,260
NGQ19,2019-05-24 14:00,24,2.622,2.625,2.622,2.623,232
NGQ19,2019-05-24 14:30,24,2.623,2.623,2.616,2.616,248
NGQ19,2019-05-24 15:00,24,2.617,2.62,2.616,2.619,62
NGQ19,2019-05-24 15:30,24,2.619,2.621,2.617,2.617,28