NGQ18,2018-01-29 15:00,29,2.974,2.974,2.974,2.974,1
NGQ18,2018-01-29 15:30,29,2.973,2.973,2.973,2.973,1
NGQ18,2018-01-29 18:00,30,2.981,2.981,2.981,2.981,1
NGQ18,2018-01-29 18:30,30,2.981,2.981,2.981,2.981,1
NGQ18,2018-01-29 21:30,30,2.978,2.978,2.975,2.975,11
NGQ18,2018-01-29 22:00,30,2.979,2.979,2.978,2.978,2
NGQ18,2018-01-29 23:00,30,2.98,2.987,2.967,2.983,47
NGQ18,2018-01-29 23:30,30,2.994,2.994,2.987,2.99,9
NGQ18,2018-01-30 00:00,30,2.99,2.99,2.99,2.99,1
NGQ18,2018-01-30 01:00,30,2.985,2.993,2.985,2.993,4
NGQ18,2018-01-30 01:30,30,2.997,3.001,2.997,2.998,6
NGQ18,2018-01-30 02:30,30,2.996,2.996,2.995,2.995,3
NGQ18,2018-01-30 03:30,30,2.995,2.995,2.995,2.995,1
NGQ18,2018-01-30 04:00,30,2.995,2.997,2.995,2.997,2
NGQ18,2018-01-30 05:00,30,2.984,2.988,2.984,2.988,2
NGQ18,2018-01-30 05:30,30,2.997,2.997,2.993,2.993,3
NGQ18,2018-01-30 06:00,30,2.993,2.997,2.989,2.989,34
NGQ18,2018-01-30 06:30,30,2.997,2.997,2.995,2.995,2
NGQ18,2018-01-30 07:00,30,2.996,2.996,2.991,2.996,80
NGQ18,2018-01-30 07:30,30,2.995,2.995,2.985,2.987,49
NGQ18,2018-01-30 08:00,30,2.991,2.993,2.983,2.983,51
NGQ18,2018-01-30 08:30,30,2.987,2.992,2.98,2.98,142
NGQ18,2018-01-30 09:00,30,2.986,2.994,2.986,2.993,142
NGQ18,2018-01-30 09:30,30,2.996,2.998,2.99,2.992,28
NGQ18,2018-01-30 10:00,30,2.991,2.991,2.983,2.99,25
NGQ18,2018-01-30 10:30,30,2.99,2.996,2.982,2.994,70
NGQ18,2018-01-30 11:00,30,2.994,3.006,2.993,3.003,134
NGQ18,2018-01-30 11:30,30,3.002,3.004,3.001,3.002,109
NGQ18,2018-01-30 12:00,30,3.003,3.003,2.997,2.999,27
NGQ18,2018-01-30 12:30,30,2.999,3.003,2.992,3.001,55
NGQ18,2018-01-30 13:00,30,3.001,3.003,2.995,2.995,176
NGQ18,2018-01-30 13:30,30,2.996,2.996,2.985,2.986,73
NGQ18,2018-01-30 14:00,30,2.984,2.99,2.98,2.985,36
NGQ18,2018-01-30 15:30,30,2.983,2.983,2.98,2.98,10
NGQ18,2018-01-30 17:00,31,2.994,2.994,2.994,2.994,1
NGQ18,2018-01-30 17:30,31,2.991,2.991,2.991,2.991,1
NGQ18,2018-01-30 19:00,31,2.986,2.986,2.971,2.971,19
NGQ18,2018-01-30 19:30,31,2.974,2.974,2.974,2.974,1
NGQ18,2018-01-30 20:00,31,2.976,2.979,2.976,2.979,3
NGQ18,2018-01-30 21:00,31,2.977,2.988,2.977,2.988,3
NGQ18,2018-01-30 21:30,31,2.985,2.995,2.985,2.986,9
NGQ18,2018-01-30 22:00,31,2.984,2.984,2.982,2.982,3
NGQ18,2018-01-30 23:00,31,2.971,2.971,2.971,2.971,2
NGQ18,2018-01-30 23:30,31,2.978,2.978,2.978,2.978,4
NGQ18,2018-01-31 00:00,31,2.977,2.979,2.977,2.979,2
NGQ18,2018-01-31 00:30,31,2.977,2.985,2.973,2.985,4
NGQ18,2018-01-31 01:00,31,2.981,2.981,2.974,2.974,4
NGQ18,2018-01-31 01:30,31,2.981,2.981,2.955,2.955,30
NGQ18,2018-01-31 02:00,31,2.958,2.958,2.957,2.958,3
NGQ18,2018-01-31 02:30,31,2.957,2.962,2.954,2.954,32
NGQ18,2018-01-31 03:00,31,2.96,2.96,2.952,2.952,18
NGQ18,2018-01-31 04:30,31,2.953,2.953,2.937,2.945,25
NGQ18,2018-01-31 05:00,31,2.946,2.948,2.93,2.937,12
NGQ18,2018-01-31 05:30,31,2.939,2.939,2.938,2.938,3
NGQ18,2018-01-31 06:00,31,2.947,2.949,2.943,2.947,13
NGQ18,2018-01-31 06:30,31,2.946,2.951,2.946,2.951,4
NGQ18,2018-01-31 07:00,31,2.951,2.957,2.944,2.955,89
NGQ18,2018-01-31 07:30,31,2.955,2.964,2.953,2.953,57
NGQ18,2018-01-31 08:00,31,2.955,2.96,2.95,2.95,69
NGQ18,2018-01-31 08:30,31,2.953,2.953,2.915,2.918,155
NGQ18,2018-01-31 09:00,31,2.92,2.934,2.92,2.93,39
NGQ18,2018-01-31 09:30,31,2.927,2.935,2.926,2.928,42
NGQ18,2018-01-31 10:00,31,2.928,2.93,2.912,2.928,206
NGQ18,2018-01-31 10:30,31,2.925,2.925,2.899,2.911,192
NGQ18,2018-01-31 11:00,31,2.913,2.919,2.91,2.912,56
NGQ18,2018-01-31 11:30,31,2.915,2.916,2.911,2.914,68
NGQ18,2018-01-31 12:00,31,2.915,2.917,2.911,2.917,59
NGQ18,2018-01-31 12:30,31,2.918,2.924,2.914,2.915,25
NGQ18,2018-01-31 13:00,31,2.914,2.923,2.914,2.921,70
NGQ18,2018-01-31 13:30,31,2.917,2.924,2.905,2.905,124
NGQ18,2018-01-31 14:00,31,2.906,2.909,2.904,2.909,75
NGQ18,2018-01-31 14:30,31,2.908,2.911,2.905,2.91,143
NGQ18,2018-01-31 15:00,31,2.91,2.911,2.909,2.909,39
NGQ18,2018-01-31 15:30,31,2.905,2.906,2.9,2.901,8
NGQ18,2018-01-31 17:00,1,2.907,2.909,2.904,2.907,37
NGQ18,2018-01-31 17:30,1,2.907,2.907,2.905,2.905,17
NGQ18,2018-01-31 18:00,1,2.905,2.908,2.905,2.908,2
NGQ18,2018-01-31 18:30,1,2.902,2.902,2.9,2.9,5
NGQ18,2018-01-31 19:00,1,2.9,2.902,2.899,2.9,16
NGQ18,2018-01-31 19:30,1,2.902,2.902,2.901,2.902,41
NGQ18,2018-01-31 20:00,1,2.903,2.903,2.903,2.903,1
NGQ18,2018-01-31 20:30,1,2.903,2.903,2.903,2.903,15
NGQ18,2018-01-31 21:30,1,2.902,2.903,2.902,2.903,36
NGQ18,2018-01-31 22:30,1,2.898,2.899,2.897,2.898,4
NGQ18,2018-01-31 23:00,1,2.9,2.9,2.9,2.9,1
NGQ18,2018-01-31 23:30,1,2.901,2.901,2.901,2.901,7
NGQ18,2018-02-01 00:00,1,2.903,2.903,2.902,2.903,3
NGQ18,2018-02-01 00:30,1,2.906,2.909,2.906,2.908,19
NGQ18,2018-02-01 01:00,1,2.907,2.908,2.907,2.907,22
NGQ18,2018-02-01 01:30,1,2.908,2.908,2.893,2.894,20
NGQ18,2018-02-01 02:00,1,2.893,2.893,2.892,2.892,7
NGQ18,2018-02-01 02:30,1,2.898,2.899,2.898,2.899,3
NGQ18,2018-02-01 03:00,1,2.893,2.893,2.892,2.892,8
NGQ18,2018-02-01 04:00,1,2.904,2.904,2.894,2.894,15
NGQ18,2018-02-01 04:30,1,2.893,2.898,2.892,2.893,10
NGQ18,2018-02-01 05:00,1,2.896,2.897,2.896,2.896,3
NGQ18,2018-02-01 05:30,1,2.896,2.896,2.896,2.896,1
NGQ18,2018-02-01 06:00,1,2.899,2.901,2.898,2.898,18
NGQ18,2018-02-01 06:30,1,2.898,2.9,2.89,2.891,56
NGQ18,2018-02-01 07:00,1,2.896,2.897,2.89,2.893,23
NGQ18,2018-02-01 07:30,1,2.891,2.892,2.879,2.892,64
NGQ18,2018-02-01 08:00,1,2.892,2.901,2.892,2.893,166
NGQ18,2018-02-01 08:30,1,2.897,2.905,2.897,2.901,27
NGQ18,2018-02-01 09:00,1,2.9,2.9,2.88,2.885,68
NGQ18,2018-02-01 09:30,1,2.883,2.883,2.866,2.875,547
NGQ18,2018-02-01 10:00,1,2.874,2.874,2.86,2.872,36
NGQ18,2018-02-01 10:30,1,2.874,2.88,2.864,2.864,43
NGQ18,2018-02-01 11:00,1,2.861,2.863,2.855,2.856,35
NGQ18,2018-02-01 11:30,1,2.856,2.864,2.855,2.864,48
NGQ18,2018-02-01 12:00,1,2.866,2.871,2.854,2.856,107
NGQ18,2018-02-01 12:30,1,2.861,2.864,2.856,2.858,16
NGQ18,2018-02-01 13:00,1,2.864,2.874,2.854,2.872,92
NGQ18,2018-02-01 13:30,1,2.873,2.883,2.873,2.881,88
NGQ18,2018-02-01 14:00,1,2.881,2.883,2.877,2.879,24
NGQ18,2018-02-01 14:30,1,2.88,2.88,2.88,2.88,2
NGQ18,2018-02-01 15:00,1,2.88,2.894,2.88,2.894,8
NGQ18,2018-02-01 15:30,1,2.887,2.887,2.883,2.885,16
NGQ18,2018-02-01 17:30,2,2.881,2.882,2.879,2.882,3
NGQ18,2018-02-01 18:00,2,2.882,2.882,2.882,2.882,1
NGQ18,2018-02-01 18:30,2,2.883,2.883,2.883,2.883,1
NGQ18,2018-02-01 20:30,2,2.883,2.883,2.883,2.883,2
NGQ18,2018-02-01 23:30,2,2.893,2.893,2.893,2.893,1
NGQ18,2018-02-02 01:00,2,2.903,2.904,2.901,2.901,14
NGQ18,2018-02-02 01:30,2,2.898,2.898,2.874,2.896,29
NGQ18,2018-02-02 04:00,2,2.889,2.889,2.889,2.889,1
NGQ18,2018-02-02 04:30,2,2.891,2.891,2.885,2.885,3
NGQ18,2018-02-02 05:00,2,2.879,2.879,2.879,2.879,1
NGQ18,2018-02-02 05:30,2,2.895,2.895,2.889,2.889,3
NGQ18,2018-02-02 06:00,2,2.898,2.899,2.896,2.897,36
NGQ18,2018-02-02 06:30,2,2.889,2.891,2.882,2.888,46
NGQ18,2018-02-02 07:00,2,2.889,2.889,2.881,2.884,37
NGQ18,2018-02-02 07:30,2,2.879,2.883,2.872,2.88,74
NGQ18,2018-02-02 08:00,2,2.88,2.881,2.869,2.869,246
NGQ18,2018-02-02 08:30,2,2.871,2.877,2.861,2.865,94
NGQ18,2018-02-02 09:00,2,2.872,2.879,2.87,2.874,19
NGQ18,2018-02-02 09:30,2,2.868,2.874,2.866,2.874,46
NGQ18,2018-02-02 10:00,2,2.872,2.885,2.872,2.873,77
NGQ18,2018-02-02 10:30,2,2.871,2.873,2.87,2.872,11
NGQ18,2018-02-02 11:00,2,2.876,2.88,2.875,2.877,19
NGQ18,2018-02-02 11:30,2,2.877,2.879,2.876,2.877,109
NGQ18,2018-02-02 12:00,2,2.876,2.878,2.873,2.878,54
NGQ18,2018-02-02 12:30,2,2.87,2.879,2.87,2.878,32
NGQ18,2018-02-02 13:00,2,2.877,2.877,2.866,2.871,50
NGQ18,2018-02-02 13:30,2,2.872,2.884,2.872,2.878,38
NGQ18,2018-02-02 14:00,2,2.882,2.883,2.876,2.883,22
NGQ18,2018-02-02 14:30,2,2.882,2.883,2.882,2.883,3
NGQ18,2018-02-02 15:00,2,2.88,2.88,2.88,2.88,1
NGQ18,2018-02-02 15:30,2,2.884,2.884,2.884,2.884,1
NGQ18,2018-02-04 17:00,5,2.866,2.87,2.863,2.87,5
NGQ18,2018-02-04 18:00,5,2.872,2.872,2.872,2.872,1
NGQ18,2018-02-04 18:30,5,2.88,2.883,2.88,2.883,2
NGQ18,2018-02-05 00:00,5,2.872,2.872,2.871,2.871,2
NGQ18,2018-02-05 01:00,5,2.879,2.882,2.879,2.881,4
NGQ18,2018-02-05 01:30,5,2.883,2.883,2.88,2.881,20
NGQ18,2018-02-05 02:00,5,2.88,2.88,2.875,2.877,4
NGQ18,2018-02-05 02:30,5,2.879,2.884,2.879,2.884,2
NGQ18,2018-02-05 03:30,5,2.876,2.876,2.876,2.876,1
NGQ18,2018-02-05 04:00,5,2.874,2.874,2.874,2.874,1
NGQ18,2018-02-05 04:30,5,2.875,2.875,2.875,2.875,1
NGQ18,2018-02-05 06:00,5,2.86,2.86,2.86,2.86,1
NGQ18,2018-02-05 06:30,5,2.859,2.861,2.845,2.847,16
NGQ18,2018-02-05 07:00,5,2.844,2.847,2.835,2.847,44
NGQ18,2018-02-05 07:30,5,2.849,2.849,2.837,2.838,24
NGQ18,2018-02-05 08:00,5,2.837,2.844,2.836,2.836,56
NGQ18,2018-02-05 08:30,5,2.842,2.843,2.826,2.827,99
NGQ18,2018-02-05 09:00,5,2.829,2.831,2.814,2.822,1333
NGQ18,2018-02-05 09:30,5,2.824,2.825,2.821,2.824,18
NGQ18,2018-02-05 10:00,5,2.82,2.823,2.818,2.819,26
NGQ18,2018-02-05 10:30,5,2.817,2.817,2.807,2.809,41
NGQ18,2018-02-05 11:00,5,2.815,2.815,2.811,2.812,15
NGQ18,2018-02-05 11:30,5,2.813,2.813,2.81,2.813,15
NGQ18,2018-02-05 12:00,5,2.812,2.812,2.803,2.803,3
NGQ18,2018-02-05 12:30,5,2.806,2.812,2.806,2.812,35
NGQ18,2018-02-05 13:00,5,2.813,2.817,2.805,2.816,226
NGQ18,2018-02-05 13:30,5,2.816,2.817,2.815,2.817,16
NGQ18,2018-02-05 14:00,5,2.817,2.818,2.815,2.816,8
NGQ18,2018-02-05 14:30,5,2.817,2.82,2.816,2.82,12
NGQ18,2018-02-05 15:00,5,2.819,2.824,2.819,2.824,3
NGQ18,2018-02-05 15:30,5,2.826,2.827,2.826,2.827,3
NGQ18,2018-02-05 17:00,6,2.834,2.834,2.834,2.834,1
NGQ18,2018-02-05 18:30,6,2.832,2.832,2.832,2.832,1
NGQ18,2018-02-05 19:30,6,2.836,2.836,2.836,2.836,1
NGQ18,2018-02-05 20:00,6,2.834,2.834,2.834,2.834,1
NGQ18,2018-02-05 21:30,6,2.83,2.83,2.83,2.83,2
NGQ18,2018-02-05 22:30,6,2.829,2.829,2.829,2.829,1
NGQ18,2018-02-05 23:00,6,2.825,2.825,2.819,2.819,4
NGQ18,2018-02-05 23:30,6,2.831,2.831,2.831,2.831,1
NGQ18,2018-02-06 00:00,6,2.821,2.821,2.821,2.821,2
NGQ18,2018-02-06 01:30,6,2.82,2.826,2.82,2.826,2
NGQ18,2018-02-06 02:30,6,2.835,2.835,2.835,2.835,1
NGQ18,2018-02-06 03:00,6,2.829,2.829,2.829,2.829,1
NGQ18,2018-02-06 03:30,6,2.825,2.825,2.819,2.819,8
NGQ18,2018-02-06 04:00,6,2.832,2.832,2.829,2.829,2
NGQ18,2018-02-06 05:00,6,2.822,2.822,2.822,2.822,8
NGQ18,2018-02-06 05:30,6,2.822,2.822,2.817,2.817,10
NGQ18,2018-02-06 06:00,6,2.813,2.813,2.806,2.806,14
NGQ18,2018-02-06 06:30,6,2.808,2.808,2.797,2.797,15
NGQ18,2018-02-06 07:00,6,2.803,2.809,2.801,2.801,6
NGQ18,2018-02-06 07:30,6,2.796,2.797,2.777,2.78,62
NGQ18,2018-02-06 08:00,6,2.791,2.791,2.775,2.785,216
NGQ18,2018-02-06 08:30,6,2.785,2.806,2.785,2.8,479
NGQ18,2018-02-06 09:00,6,2.803,2.812,2.798,2.798,20
NGQ18,2018-02-06 09:30,6,2.797,2.809,2.795,2.805,35
NGQ18,2018-02-06 10:00,6,2.806,2.821,2.804,2.808,105
NGQ18,2018-02-06 10:30,6,2.809,2.813,2.804,2.813,105
NGQ18,2018-02-06 11:00,6,2.812,2.817,2.804,2.817,49
NGQ18,2018-02-06 11:30,6,2.818,2.818,2.809,2.809,49
NGQ18,2018-02-06 12:00,6,2.81,2.814,2.809,2.812,18
NGQ18,2018-02-06 12:30,6,2.815,2.816,2.811,2.813,28
NGQ18,2018-02-06 13:00,6,2.814,2.822,2.811,2.812,93
NGQ18,2018-02-06 13:30,6,2.812,2.821,2.812,2.821,33
NGQ18,2018-02-06 14:00,6,2.822,2.822,2.818,2.82,5
NGQ18,2018-02-06 14:30,6,2.822,2.822,2.817,2.817,41
NGQ18,2018-02-06 15:00,6,2.817,2.824,2.817,2.823,14
NGQ18,2018-02-06 15:30,6,2.825,2.827,2.824,2.827,12
NGQ18,2018-02-06 22:30,7,2.829,2.831,2.825,2.831,12
NGQ18,2018-02-06 23:00,7,2.83,2.831,2.828,2.828,4
NGQ18,2018-02-06 23:30,7,2.821,2.823,2.817,2.82,4
NGQ18,2018-02-07 01:30,7,2.829,2.833,2.829,2.83,6
NGQ18,2018-02-07 03:30,7,2.825,2.825,2.825,2.825,1
NGQ18,2018-02-07 04:00,7,2.827,2.827,2.827,2.827,1
NGQ18,2018-02-07 04:30,7,2.824,2.824,2.824,2.824,2
NGQ18,2018-02-07 05:00,7,2.832,2.834,2.828,2.828,3
NGQ18,2018-02-07 06:00,7,2.817,2.819,2.812,2.812,19
NGQ18,2018-02-07 06:30,7,2.81,2.812,2.806,2.806,30
NGQ18,2018-02-07 07:00,7,2.8,2.801,2.8,2.801,10
NGQ18,2018-02-07 07:30,7,2.799,2.81,2.799,2.81,29
NGQ18,2018-02-07 08:00,7,2.821,2.821,2.79,2.792,94
NGQ18,2018-02-07 08:30,7,2.795,2.809,2.795,2.803,87
NGQ18,2018-02-07 09:00,7,2.804,2.806,2.789,2.793,213
NGQ18,2018-02-07 09:30,7,2.793,2.794,2.782,2.784,65
NGQ18,2018-02-07 10:00,7,2.78,2.787,2.779,2.783,40
NGQ18,2018-02-07 10:30,7,2.781,2.781,2.773,2.777,42
NGQ18,2018-02-07 11:00,7,2.778,2.802,2.778,2.802,73
NGQ18,2018-02-07 11:30,7,2.8,2.8,2.79,2.793,70
NGQ18,2018-02-07 12:00,7,2.793,2.803,2.793,2.795,19
NGQ18,2018-02-07 12:30,7,2.793,2.793,2.788,2.788,9
NGQ18,2018-02-07 13:00,7,2.787,2.793,2.786,2.79,94
NGQ18,2018-02-07 13:30,7,2.792,2.797,2.782,2.788,69
NGQ18,2018-02-07 14:00,7,2.786,2.786,2.784,2.785,173
NGQ18,2018-02-07 14:30,7,2.787,2.787,2.787,2.787,2
NGQ18,2018-02-07 15:00,7,2.788,2.788,2.788,2.788,35
NGQ18,2018-02-07 15:30,7,2.793,2.793,2.793,2.793,2
NGQ18,2018-02-07 17:00,8,2.792,2.792,2.792,2.792,1
NGQ18,2018-02-07 19:30,8,2.801,2.801,2.801,2.801,1
NGQ18,2018-02-07 21:30,8,2.803,2.803,2.803,2.803,1
NGQ18,2018-02-07 22:00,8,2.8,2.8,2.794,2.794,4
NGQ18,2018-02-07 22:30,8,2.789,2.789,2.788,2.788,5
NGQ18,2018-02-07 23:00,8,2.791,2.791,2.787,2.787,2
NGQ18,2018-02-08 01:00,8,2.796,2.796,2.796,2.796,1
NGQ18,2018-02-08 01:30,8,2.788,2.803,2.788,2.803,4
NGQ18,2018-02-08 02:00,8,2.808,2.808,2.808,2.808,2
NGQ18,2018-02-08 03:30,8,2.8,2.8,2.8,2.8,1
NGQ18,2018-02-08 04:30,8,2.801,2.801,2.8,2.8,2
NGQ18,2018-02-08 05:30,8,2.807,2.816,2.806,2.816,9
NGQ18,2018-02-08 06:00,8,2.816,2.816,2.816,2.816,2
NGQ18,2018-02-08 07:00,8,2.812,2.821,2.812,2.819,28
NGQ18,2018-02-08 07:30,8,2.815,2.815,2.804,2.804,44
NGQ18,2018-02-08 08:00,8,2.806,2.809,2.799,2.799,39
NGQ18,2018-02-08 08:30,8,2.806,2.814,2.806,2.814,36
NGQ18,2018-02-08 09:00,8,2.813,2.817,2.807,2.815,82
NGQ18,2018-02-08 09:30,8,2.816,2.827,2.798,2.805,89
NGQ18,2018-02-08 10:00,8,2.802,2.804,2.79,2.796,47
NGQ18,2018-02-08 10:30,8,2.793,2.798,2.792,2.796,16
NGQ18,2018-02-08 11:00,8,2.795,2.808,2.795,2.804,51
NGQ18,2018-02-08 11:30,8,2.802,2.806,2.801,2.801,40
NGQ18,2018-02-08 12:00,8,2.801,2.802,2.795,2.797,23
NGQ18,2018-02-08 12:30,8,2.793,2.8,2.793,2.797,23
NGQ18,2018-02-08 13:00,8,2.798,2.798,2.785,2.788,216
NGQ18,2018-02-08 13:30,8,2.787,2.789,2.778,2.782,56
NGQ18,2018-02-08 14:30,8,2.784,2.787,2.784,2.786,11
NGQ18,2018-02-08 15:00,8,2.788,2.79,2.788,2.79,6
NGQ18,2018-02-08 19:30,9,2.797,2.797,2.797,2.797,1
NGQ18,2018-02-08 22:00,9,2.796,2.796,2.796,2.796,1
NGQ18,2018-02-08 23:00,9,2.794,2.794,2.778,2.778,21
NGQ18,2018-02-08 23:30,9,2.774,2.778,2.774,2.778,3
NGQ18,2018-02-09 00:30,9,2.777,2.777,2.777,2.777,1
NGQ18,2018-02-09 01:00,9,2.773,2.773,2.773,2.773,1
NGQ18,2018-02-09 01:30,9,2.765,2.772,2.765,2.769,5
NGQ18,2018-02-09 02:00,9,2.768,2.768,2.752,2.755,15
NGQ18,2018-02-09 04:00,9,2.752,2.753,2.75,2.75,6
NGQ18,2018-02-09 04:30,9,2.753,2.753,2.753,2.753,1
NGQ18,2018-02-09 05:00,9,2.758,2.759,2.758,2.759,4
NGQ18,2018-02-09 05:30,9,2.759,2.762,2.759,2.762,6
NGQ18,2018-02-09 06:00,9,2.762,2.763,2.762,2.763,5
NGQ18,2018-02-09 06:30,9,2.76,2.76,2.755,2.757,11
NGQ18,2018-02-09 07:00,9,2.763,2.767,2.763,2.766,9
NGQ18,2018-02-09 07:30,9,2.761,2.768,2.761,2.767,14
NGQ18,2018-02-09 08:00,9,2.762,2.762,2.752,2.752,42
NGQ18,2018-02-09 08:30,9,2.749,2.753,2.744,2.747,26
NGQ18,2018-02-09 09:00,9,2.746,2.746,2.726,2.729,49
NGQ18,2018-02-09 09:30,9,2.727,2.73,2.723,2.723,780
NGQ18,2018-02-09 10:00,9,2.721,2.728,2.718,2.728,617
NGQ18,2018-02-09 10:30,9,2.722,2.727,2.72,2.72,268
NGQ18,2018-02-09 11:00,9,2.718,2.723,2.716,2.718,524
NGQ18,2018-02-09 11:30,9,2.717,2.718,2.711,2.715,96
NGQ18,2018-02-09 12:00,9,2.713,2.715,2.708,2.711,92
NGQ18,2018-02-09 12:30,9,2.709,2.715,2.708,2.715,27
NGQ18,2018-02-09 13:00,9,2.714,2.72,2.713,2.717,222
NGQ18,2018-02-09 13:30,9,2.718,2.723,2.718,2.719,41
NGQ18,2018-02-09 14:00,9,2.722,2.734,2.722,2.734,27
NGQ18,2018-02-09 14:30,9,2.728,2.735,2.728,2.735,2
NGQ18,2018-02-09 15:30,9,2.73,2.734,2.73,2.734,15
NGQ18,2018-02-11 17:00,12,2.698,2.717,2.69,2.713,46
NGQ18,2018-02-11 17:30,12,2.709,2.709,2.709,2.709,1
NGQ18,2018-02-11 18:00,12,2.717,2.729,2.717,2.729,5
NGQ18,2018-02-11 18:30,12,2.726,2.726,2.726,2.726,1
NGQ18,2018-02-11 20:00,12,2.74,2.74,2.737,2.737,8
NGQ18,2018-02-11 21:30,12,2.729,2.729,2.729,2.729,1
NGQ18,2018-02-11 22:30,12,2.737,2.741,2.737,2.738,31
NGQ18,2018-02-11 23:00,12,2.736,2.736,2.717,2.719,21
NGQ18,2018-02-11 23:30,12,2.72,2.723,2.72,2.723,5
NGQ18,2018-02-12 00:00,12,2.727,2.728,2.727,2.727,8
NGQ18,2018-02-12 00:30,12,2.728,2.728,2.728,2.728,1
NGQ18,2018-02-12 01:00,12,2.736,2.736,2.718,2.722,17
NGQ18,2018-02-12 01:30,12,2.719,2.722,2.718,2.719,6
NGQ18,2018-02-12 02:00,12,2.719,2.722,2.719,2.722,4
NGQ18,2018-02-12 02:30,12,2.722,2.722,2.716,2.716,2
NGQ18,2018-02-12 03:00,12,2.717,2.719,2.716,2.719,4
NGQ18,2018-02-12 04:00,12,2.71,2.71,2.71,2.71,2
NGQ18,2018-02-12 04:30,12,2.714,2.714,2.711,2.711,3
NGQ18,2018-02-12 05:30,12,2.715,2.716,2.707,2.707,4
NGQ18,2018-02-12 06:00,12,2.708,2.708,2.706,2.706,4
NGQ18,2018-02-12 06:30,12,2.703,2.703,2.695,2.695,32
NGQ18,2018-02-12 07:00,12,2.699,2.707,2.696,2.707,18
NGQ18,2018-02-12 07:30,12,2.697,2.698,2.693,2.697,35
NGQ18,2018-02-12 08:00,12,2.696,2.699,2.69,2.699,60
NGQ18,2018-02-12 08:30,12,2.7,2.713,2.699,2.7,42
NGQ18,2018-02-12 09:00,12,2.698,2.698,2.695,2.697,37
NGQ18,2018-02-12 09:30,12,2.696,2.716,2.696,2.709,278
NGQ18,2018-02-12 10:00,12,2.705,2.705,2.699,2.701,36
NGQ18,2018-02-12 10:30,12,2.702,2.716,2.702,2.706,264
NGQ18,2018-02-12 11:00,12,2.706,2.707,2.701,2.704,37
NGQ18,2018-02-12 11:30,12,2.702,2.706,2.701,2.706,50
NGQ18,2018-02-12 12:00,12,2.706,2.711,2.706,2.708,54
NGQ18,2018-02-12 12:30,12,2.707,2.709,2.706,2.707,28
NGQ18,2018-02-12 13:00,12,2.706,2.707,2.701,2.704,134
NGQ18,2018-02-12 13:30,12,2.706,2.712,2.706,2.712,36
NGQ18,2018-02-12 14:00,12,2.714,2.714,2.714,2.714,5
NGQ18,2018-02-12 14:30,12,2.715,2.72,2.71,2.715,33
NGQ18,2018-02-12 15:00,12,2.713,2.713,2.711,2.711,33
NGQ18,2018-02-12 15:30,12,2.712,2.712,2.712,2.712,1
NGQ18,2018-02-12 17:00,13,2.721,2.721,2.721,2.721,1
NGQ18,2018-02-12 17:30,13,2.724,2.724,2.724,2.724,2
NGQ18,2018-02-12 19:00,13,2.724,2.724,2.724,2.724,1
NGQ18,2018-02-12 20:00,13,2.726,2.726,2.726,2.726,1
NGQ18,2018-02-12 20:30,13,2.732,2.732,2.732,2.732,1
NGQ18,2018-02-12 22:00,13,2.73,2.731,2.73,2.73,3
NGQ18,2018-02-12 22:30,13,2.731,2.731,2.731,2.731,1
NGQ18,2018-02-12 23:30,13,2.735,2.735,2.735,2.735,1
NGQ18,2018-02-13 00:00,13,2.733,2.733,2.732,2.732,2
NGQ18,2018-02-13 00:30,13,2.727,2.727,2.721,2.725,3
NGQ18,2018-02-13 01:00,13,2.73,2.73,2.729,2.729,3
NGQ18,2018-02-13 01:30,13,2.733,2.74,2.733,2.74,5
NGQ18,2018-02-13 02:00,13,2.74,2.745,2.74,2.744,7
NGQ18,2018-02-13 02:30,13,2.741,2.741,2.741,2.741,1
NGQ18,2018-02-13 04:00,13,2.742,2.742,2.742,2.742,1
NGQ18,2018-02-13 05:00,13,2.746,2.746,2.739,2.741,8
NGQ18,2018-02-13 06:00,13,2.743,2.745,2.739,2.745,48
NGQ18,2018-02-13 06:30,13,2.749,2.749,2.743,2.747,17
NGQ18,2018-02-13 07:00,13,2.745,2.749,2.741,2.743,12
NGQ18,2018-02-13 07:30,13,2.744,2.758,2.743,2.744,67
NGQ18,2018-02-13 08:00,13,2.743,2.746,2.736,2.746,66
NGQ18,2018-02-13 08:30,13,2.747,2.754,2.746,2.753,59
NGQ18,2018-02-13 09:00,13,2.755,2.761,2.753,2.753,85
NGQ18,2018-02-13 09:30,13,2.753,2.763,2.753,2.76,51
NGQ18,2018-02-13 10:00,13,2.759,2.762,2.758,2.758,21
NGQ18,2018-02-13 10:30,13,2.758,2.763,2.756,2.76,57
NGQ18,2018-02-13 11:00,13,2.759,2.763,2.757,2.758,40
NGQ18,2018-02-13 11:30,13,2.757,2.757,2.752,2.754,108
NGQ18,2018-02-13 12:00,13,2.754,2.759,2.752,2.756,74
NGQ18,2018-02-13 12:30,13,2.755,2.756,2.748,2.749,44
NGQ18,2018-02-13 13:00,13,2.749,2.752,2.742,2.747,155
NGQ18,2018-02-13 13:30,13,2.748,2.749,2.741,2.741,33
NGQ18,2018-02-13 14:00,13,2.748,2.753,2.748,2.753,10
NGQ18,2018-02-13 14:30,13,2.754,2.754,2.751,2.753,19
NGQ18,2018-02-13 15:00,13,2.753,2.755,2.753,2.755,3
NGQ18,2018-02-13 15:30,13,2.756,2.757,2.753,2.753,9
NGQ18,2018-02-13 17:30,14,2.753,2.753,2.753,2.753,1
NGQ18,2018-02-13 19:00,14,2.756,2.756,2.756,2.756,1
NGQ18,2018-02-13 23:30,14,2.764,2.764,2.762,2.762,3
NGQ18,2018-02-14 00:00,14,2.765,2.765,2.761,2.763,5
NGQ18,2018-02-14 00:30,14,2.762,2.762,2.762,2.762,1
NGQ18,2018-02-14 01:00,14,2.755,2.755,2.754,2.754,3
NGQ18,2018-02-14 01:30,14,2.755,2.755,2.732,2.732,16
NGQ18,2018-02-14 04:00,14,2.73,2.734,2.73,2.734,4
NGQ18,2018-02-14 04:30,14,2.727,2.727,2.722,2.724,3
NGQ18,2018-02-14 05:00,14,2.726,2.727,2.726,2.727,2
NGQ18,2018-02-14 05:30,14,2.723,2.732,2.723,2.73,14
NGQ18,2018-02-14 06:00,14,2.733,2.734,2.725,2.725,19
NGQ18,2018-02-14 06:30,14,2.728,2.728,2.728,2.728,2
NGQ18,2018-02-14 07:00,14,2.729,2.73,2.718,2.718,7
NGQ18,2018-02-14 07:30,14,2.717,2.717,2.713,2.713,26
NGQ18,2018-02-14 08:00,14,2.715,2.724,2.714,2.724,107
NGQ18,2018-02-14 08:30,14,2.724,2.757,2.722,2.755,91
NGQ18,2018-02-14 09:00,14,2.754,2.759,2.751,2.755,162
NGQ18,2018-02-14 09:30,14,2.75,2.75,2.738,2.738,155
NGQ18,2018-02-14 10:00,14,2.74,2.742,2.731,2.742,209
NGQ18,2018-02-14 10:30,14,2.743,2.744,2.739,2.739,48
NGQ18,2018-02-14 11:00,14,2.738,2.746,2.737,2.742,46
NGQ18,2018-02-14 11:30,14,2.742,2.749,2.742,2.749,165
NGQ18,2018-02-14 12:00,14,2.754,2.756,2.749,2.756,78
NGQ18,2018-02-14 12:30,14,2.754,2.758,2.751,2.753,197
NGQ18,2018-02-14 13:00,14,2.752,2.753,2.744,2.745,517
NGQ18,2018-02-14 13:30,14,2.746,2.756,2.746,2.752,91
NGQ18,2018-02-14 14:00,14,2.752,2.754,2.75,2.75,25
NGQ18,2018-02-14 14:30,14,2.751,2.753,2.751,2.752,8
NGQ18,2018-02-14 15:00,14,2.753,2.759,2.753,2.755,38
NGQ18,2018-02-14 15:30,14,2.755,2.758,2.755,2.758,26
NGQ18,2018-02-14 17:00,15,2.759,2.759,2.758,2.758,2
NGQ18,2018-02-14 17:30,15,2.769,2.769,2.769,2.769,1
NGQ18,2018-02-14 18:30,15,2.763,2.763,2.763,2.763,1
NGQ18,2018-02-14 19:00,15,2.761,2.761,2.761,2.761,1
NGQ18,2018-02-14 20:30,15,2.762,2.763,2.76,2.76,4
NGQ18,2018-02-14 21:00,15,2.752,2.752,2.75,2.752,8
NGQ18,2018-02-14 23:00,15,2.751,2.751,2.742,2.742,8
NGQ18,2018-02-14 23:30,15,2.74,2.744,2.74,2.744,9
NGQ18,2018-02-15 01:30,15,2.735,2.735,2.721,2.721,57
NGQ18,2018-02-15 02:00,15,2.711,2.711,2.705,2.709,7
NGQ18,2018-02-15 02:30,15,2.712,2.712,2.712,2.712,1
NGQ18,2018-02-15 03:00,15,2.712,2.715,2.712,2.712,8
NGQ18,2018-02-15 03:30,15,2.71,2.713,2.71,2.71,7
NGQ18,2018-02-15 04:00,15,2.711,2.711,2.705,2.705,3
NGQ18,2018-02-15 04:30,15,2.702,2.714,2.702,2.712,10
NGQ18,2018-02-15 05:00,15,2.712,2.716,2.712,2.716,10
NGQ18,2018-02-15 05:30,15,2.708,2.709,2.705,2.709,7
NGQ18,2018-02-15 06:00,15,2.71,2.72,2.71,2.72,35
NGQ18,2018-02-15 06:30,15,2.72,2.726,2.72,2.725,16
NGQ18,2018-02-15 07:00,15,2.719,2.72,2.712,2.72,32
NGQ18,2018-02-15 07:30,15,2.722,2.732,2.717,2.728,32
NGQ18,2018-02-15 08:00,15,2.727,2.727,2.718,2.721,179
NGQ18,2018-02-15 08:30,15,2.721,2.725,2.721,2.725,15
NGQ18,2018-02-15 09:00,15,2.725,2.736,2.721,2.736,52
NGQ18,2018-02-15 09:30,15,2.737,2.759,2.735,2.743,301
NGQ18,2018-02-15 10:00,15,2.739,2.741,2.719,2.724,262
NGQ18,2018-02-15 10:30,15,2.722,2.73,2.718,2.726,92
NGQ18,2018-02-15 11:00,15,2.725,2.735,2.725,2.727,92
NGQ18,2018-02-15 11:30,15,2.729,2.729,2.725,2.726,8
NGQ18,2018-02-15 12:00,15,2.725,2.728,2.723,2.725,29
NGQ18,2018-02-15 12:30,15,2.727,2.739,2.727,2.732,84
NGQ18,2018-02-15 13:00,15,2.731,2.74,2.725,2.74,161
NGQ18,2018-02-15 13:30,15,2.739,2.742,2.735,2.742,19
NGQ18,2018-02-15 14:00,15,2.743,2.749,2.741,2.749,16
NGQ18,2018-02-15 14:30,15,2.746,2.747,2.746,2.747,10
NGQ18,2018-02-15 15:00,15,2.743,2.745,2.742,2.742,23
NGQ18,2018-02-15 15:30,15,2.74,2.74,2.738,2.738,12
NGQ18,2018-02-15 17:00,16,2.743,2.743,2.738,2.738,7
NGQ18,2018-02-15 17:30,16,2.736,2.738,2.735,2.738,4
NGQ18,2018-02-15 18:00,16,2.736,2.736,2.736,2.736,2
NGQ18,2018-02-15 18:30,16,2.735,2.735,2.735,2.735,1
NGQ18,2018-02-15 19:00,16,2.736,2.737,2.736,2.737,2
NGQ18,2018-02-15 21:00,16,2.735,2.735,2.73,2.73,2
NGQ18,2018-02-15 21:30,16,2.73,2.73,2.729,2.729,2
NGQ18,2018-02-15 22:30,16,2.744,2.744,2.744,2.744,1
NGQ18,2018-02-15 23:00,16,2.73,2.73,2.72,2.72,13
NGQ18,2018-02-15 23:30,16,2.722,2.726,2.722,2.726,9
NGQ18,2018-02-16 01:30,16,2.725,2.725,2.725,2.725,3
NGQ18,2018-02-16 02:00,16,2.73,2.73,2.719,2.719,5
NGQ18,2018-02-16 02:30,16,2.721,2.721,2.72,2.72,3
NGQ18,2018-02-16 03:00,16,2.728,2.728,2.728,2.728,2
NGQ18,2018-02-16 03:30,16,2.726,2.726,2.726,2.726,1
NGQ18,2018-02-16 04:30,16,2.722,2.722,2.718,2.718,7
NGQ18,2018-02-16 05:00,16,2.726,2.726,2.726,2.726,2
NGQ18,2018-02-16 06:00,16,2.723,2.723,2.723,2.723,1
NGQ18,2018-02-16 06:30,16,2.722,2.724,2.72,2.723,7
NGQ18,2018-02-16 07:00,16,2.724,2.726,2.719,2.719,6
NGQ18,2018-02-16 07:30,16,2.719,2.723,2.718,2.723,16
NGQ18,2018-02-16 08:00,16,2.719,2.727,2.719,2.726,16
NGQ18,2018-02-16 08:30,16,2.731,2.736,2.729,2.731,81
NGQ18,2018-02-16 09:00,16,2.731,2.736,2.731,2.733,26
NGQ18,2018-02-16 09:30,16,2.733,2.735,2.73,2.731,175
NGQ18,2018-02-16 10:00,16,2.732,2.734,2.726,2.726,197
NGQ18,2018-02-16 10:30,16,2.727,2.731,2.724,2.731,45
NGQ18,2018-02-16 11:00,16,2.731,2.731,2.723,2.729,11
NGQ18,2018-02-16 11:30,16,2.728,2.728,2.723,2.725,22
NGQ18,2018-02-16 12:00,16,2.726,2.729,2.726,2.728,120
NGQ18,2018-02-16 12:30,16,2.727,2.728,2.726,2.727,86
NGQ18,2018-02-16 13:00,16,2.724,2.727,2.723,2.726,56
NGQ18,2018-02-16 13:30,16,2.727,2.728,2.726,2.727,8
NGQ18,2018-02-16 14:00,16,2.729,2.729,2.729,2.729,1
NGQ18,2018-02-16 14:30,16,2.729,2.73,2.728,2.73,16
NGQ18,2018-02-16 15:00,16,2.731,2.735,2.73,2.735,16
NGQ18,2018-02-16 15:30,16,2.734,2.736,2.729,2.729,4
NGQ18,2018-02-18 17:00,20,2.737,2.743,2.737,2.74,31
NGQ18,2018-02-18 17:30,20,2.74,2.74,2.737,2.737,4
NGQ18,2018-02-18 18:00,20,2.747,2.747,2.747,2.747,1
NGQ18,2018-02-18 18:30,20,2.751,2.751,2.751,2.751,1
NGQ18,2018-02-18 19:00,20,2.753,2.755,2.753,2.755,2
NGQ18,2018-02-18 19:30,20,2.756,2.756,2.755,2.755,2
NGQ18,2018-02-18 20:00,20,2.751,2.751,2.751,2.751,2
NGQ18,2018-02-18 22:00,20,2.757,2.76,2.757,2.76,6
NGQ18,2018-02-18 23:00,20,2.763,2.763,2.763,2.763,1
NGQ18,2018-02-19 01:00,20,2.76,2.76,2.76,2.76,2
NGQ18,2018-02-19 01:30,20,2.759,2.759,2.753,2.756,6
NGQ18,2018-02-19 02:00,20,2.76,2.763,2.76,2.763,4
NGQ18,2018-02-19 04:30,20,2.767,2.767,2.767,2.767,2
NGQ18,2018-02-19 05:00,20,2.767,2.767,2.767,2.767,7
NGQ18,2018-02-19 05:30,20,2.761,2.761,2.761,2.761,1
NGQ18,2018-02-19 06:30,20,2.762,2.762,2.751,2.755,8
NGQ18,2018-02-19 07:00,20,2.755,2.755,2.755,2.755,1
NGQ18,2018-02-19 08:00,20,2.756,2.756,2.753,2.754,8
NGQ18,2018-02-19 08:30,20,2.754,2.754,2.735,2.74,50
NGQ18,2018-02-19 09:00,20,2.736,2.739,2.735,2.737,23
NGQ18,2018-02-19 09:30,20,2.733,2.743,2.733,2.743,18
NGQ18,2018-02-19 10:00,20,2.74,2.74,2.739,2.74,3
NGQ18,2018-02-19 10:30,20,2.73,2.73,2.73,2.73,4
NGQ18,2018-02-19 11:00,20,2.736,2.736,2.727,2.727,82
NGQ18,2018-02-19 11:30,20,2.73,2.73,2.73,2.73,10
NGQ18,2018-02-19 17:00,20,2.747,2.758,2.747,2.752,21
NGQ18,2018-02-19 17:30,20,2.755,2.755,2.755,2.755,5
NGQ18,2018-02-19 18:00,20,2.76,2.76,2.759,2.759,21
NGQ18,2018-02-19 19:30,20,2.753,2.753,2.752,2.752,2
NGQ18,2018-02-19 21:30,20,2.758,2.758,2.758,2.758,1
NGQ18,2018-02-19 23:00,20,2.758,2.771,2.757,2.771,19
NGQ18,2018-02-19 23:30,20,2.769,2.774,2.768,2.768,5
NGQ18,2018-02-20 00:00,20,2.779,2.779,2.779,2.779,1
NGQ18,2018-02-20 00:30,20,2.781,2.781,2.781,2.781,1
NGQ18,2018-02-20 01:30,20,2.776,2.776,2.773,2.773,2
NGQ18,2018-02-20 02:00,20,2.78,2.78,2.78,2.78,2
NGQ18,2018-02-20 03:30,20,2.774,2.774,2.774,2.774,1
NGQ18,2018-02-20 04:30,20,2.78,2.787,2.78,2.785,7
NGQ18,2018-02-20 05:00,20,2.782,2.782,2.777,2.777,3
NGQ18,2018-02-20 05:30,20,2.776,2.776,2.776,2.776,1
NGQ18,2018-02-20 06:00,20,2.776,2.776,2.776,2.776,1
NGQ18,2018-02-20 06:30,20,2.772,2.772,2.766,2.766,8
NGQ18,2018-02-20 07:00,20,2.774,2.774,2.774,2.774,8
NGQ18,2018-02-20 07:30,20,2.775,2.782,2.775,2.781,26
NGQ18,2018-02-20 08:00,20,2.779,2.781,2.774,2.779,58
NGQ18,2018-02-20 08:30,20,2.776,2.779,2.77,2.775,42
NGQ18,2018-02-20 09:00,20,2.777,2.787,2.774,2.786,118
NGQ18,2018-02-20 09:30,20,2.786,2.787,2.779,2.78,106
NGQ18,2018-02-20 10:00,20,2.784,2.784,2.778,2.779,61
NGQ18,2018-02-20 10:30,20,2.779,2.781,2.774,2.774,295
NGQ18,2018-02-20 11:00,20,2.775,2.78,2.773,2.777,251
NGQ18,2018-02-20 11:30,20,2.779,2.782,2.775,2.775,36
NGQ18,2018-02-20 12:00,20,2.776,2.777,2.771,2.772,310
NGQ18,2018-02-20 12:30,20,2.769,2.775,2.769,2.774,66
NGQ18,2018-02-20 13:00,20,2.775,2.775,2.763,2.768,235
NGQ18,2018-02-20 13:30,20,2.767,2.775,2.767,2.773,71
NGQ18,2018-02-20 14:00,20,2.774,2.776,2.773,2.773,34
NGQ18,2018-02-20 14:30,20,2.773,2.777,2.773,2.777,33
NGQ18,2018-02-20 15:00,20,2.778,2.78,2.778,2.78,18
NGQ18,2018-02-20 15:30,20,2.781,2.781,2.781,2.781,1
NGQ18,2018-02-20 17:00,21,2.781,2.783,2.781,2.783,13
NGQ18,2018-02-20 18:00,21,2.784,2.784,2.783,2.783,2
NGQ18,2018-02-20 20:00,21,2.778,2.778,2.778,2.778,5
NGQ18,2018-02-20 21:00,21,2.776,2.776,2.768,2.768,5
NGQ18,2018-02-20 22:30,21,2.779,2.779,2.779,2.779,1
NGQ18,2018-02-20 23:30,21,2.769,2.769,2.764,2.767,8
NGQ18,2018-02-21 00:30,21,2.767,2.767,2.767,2.767,1
NGQ18,2018-02-21 01:00,21,2.766,2.766,2.763,2.763,2
NGQ18,2018-02-21 01:30,21,2.764,2.765,2.764,2.765,3
NGQ18,2018-02-21 02:00,21,2.758,2.758,2.746,2.746,78
NGQ18,2018-02-21 02:30,21,2.746,2.746,2.73,2.73,6
NGQ18,2018-02-21 03:00,21,2.724,2.724,2.718,2.718,6
NGQ18,2018-02-21 03:30,21,2.725,2.731,2.723,2.731,10
NGQ18,2018-02-21 04:00,21,2.735,2.765,2.735,2.764,28
NGQ18,2018-02-21 04:30,21,2.762,2.765,2.762,2.764,4
NGQ18,2018-02-21 05:00,21,2.756,2.76,2.745,2.76,31
NGQ18,2018-02-21 05:30,21,2.753,2.753,2.753,2.753,1
NGQ18,2018-02-21 06:00,21,2.764,2.764,2.761,2.763,7
NGQ18,2018-02-21 06:30,21,2.765,2.782,2.765,2.782,14
NGQ18,2018-02-21 07:00,21,2.785,2.785,2.785,2.785,1
NGQ18,2018-02-21 07:30,21,2.787,2.798,2.787,2.794,12
NGQ18,2018-02-21 08:00,21,2.791,2.798,2.788,2.797,100
NGQ18,2018-02-21 08:30,21,2.798,2.805,2.794,2.797,90
NGQ18,2018-02-21 09:00,21,2.806,2.809,2.801,2.804,111
NGQ18,2018-02-21 09:30,21,2.801,2.803,2.797,2.799,105
NGQ18,2018-02-21 10:00,21,2.798,2.801,2.79,2.794,77
NGQ18,2018-02-21 10:30,21,2.8,2.802,2.788,2.792,51
NGQ18,2018-02-21 11:00,21,2.786,2.789,2.778,2.788,98
NGQ18,2018-02-21 11:30,21,2.79,2.795,2.789,2.794,63
NGQ18,2018-02-21 12:00,21,2.794,2.796,2.789,2.796,54
NGQ18,2018-02-21 12:30,21,2.797,2.801,2.793,2.798,126
NGQ18,2018-02-21 13:00,21,2.8,2.801,2.789,2.79,119
NGQ18,2018-02-21 13:30,21,2.786,2.789,2.786,2.786,8
NGQ18,2018-02-21 14:00,21,2.786,2.786,2.784,2.785,6
NGQ18,2018-02-21 14:30,21,2.789,2.789,2.788,2.788,52
NGQ18,2018-02-21 15:00,21,2.789,2.789,2.789,2.789,1
NGQ18,2018-02-21 15:30,21,2.788,2.789,2.785,2.785,3
NGQ18,2018-02-21 17:00,22,2.786,2.786,2.784,2.784,11
NGQ18,2018-02-21 18:30,22,2.788,2.788,2.788,2.788,2
NGQ18,2018-02-21 19:30,22,2.779,2.779,2.779,2.779,1
NGQ18,2018-02-21 20:00,22,2.784,2.784,2.784,2.784,1
NGQ18,2018-02-21 23:00,22,2.779,2.779,2.777,2.777,2
NGQ18,2018-02-22 01:30,22,2.791,2.795,2.789,2.793,6
NGQ18,2018-02-22 02:00,22,2.794,2.795,2.794,2.795,3
NGQ18,2018-02-22 02:30,22,2.794,2.794,2.791,2.791,2
NGQ18,2018-02-22 03:00,22,2.793,2.793,2.793,2.793,1
NGQ18,2018-02-22 03:30,22,2.798,2.798,2.798,2.798,1
NGQ18,2018-02-22 05:00,22,2.784,2.784,2.784,2.784,1
NGQ18,2018-02-22 06:00,22,2.781,2.781,2.781,2.781,1
NGQ18,2018-02-22 06:30,22,2.783,2.794,2.783,2.794,4
NGQ18,2018-02-22 07:00,22,2.781,2.786,2.78,2.784,4
NGQ18,2018-02-22 07:30,22,2.79,2.79,2.784,2.784,9
NGQ18,2018-02-22 08:00,22,2.784,2.795,2.784,2.788,25
NGQ18,2018-02-22 08:30,22,2.788,2.789,2.785,2.785,79
NGQ18,2018-02-22 09:00,22,2.785,2.794,2.785,2.789,34
NGQ18,2018-02-22 09:30,22,2.792,2.801,2.783,2.79,137
NGQ18,2018-02-22 10:00,22,2.792,2.792,2.786,2.791,20
NGQ18,2018-02-22 10:30,22,2.789,2.797,2.789,2.795,50
NGQ18,2018-02-22 11:00,22,2.792,2.799,2.792,2.799,180
NGQ18,2018-02-22 11:30,22,2.796,2.796,2.792,2.794,53
NGQ18,2018-02-22 12:00,22,2.793,2.794,2.791,2.793,52
NGQ18,2018-02-22 12:30,22,2.789,2.795,2.785,2.785,81
NGQ18,2018-02-22 13:00,22,2.785,2.791,2.781,2.79,171
NGQ18,2018-02-22 13:30,22,2.79,2.791,2.778,2.779,55
NGQ18,2018-02-22 14:00,22,2.777,2.777,2.773,2.773,19
NGQ18,2018-02-22 14:30,22,2.769,2.769,2.769,2.769,1
NGQ18,2018-02-22 15:00,22,2.777,2.777,2.777,2.777,20
NGQ18,2018-02-22 15:30,22,2.773,2.773,2.773,2.773,2
NGQ18,2018-02-22 21:00,23,2.767,2.768,2.761,2.761,34
NGQ18,2018-02-22 21:30,23,2.77,2.77,2.77,2.77,1
NGQ18,2018-02-22 22:30,23,2.77,2.77,2.77,2.77,1
NGQ18,2018-02-22 23:00,23,2.769,2.769,2.765,2.765,7
NGQ18,2018-02-23 01:00,23,2.761,2.761,2.755,2.759,23
NGQ18,2018-02-23 01:30,23,2.756,2.759,2.75,2.757,32
NGQ18,2018-02-23 02:00,23,2.754,2.754,2.752,2.752,3
NGQ18,2018-02-23 02:30,23,2.745,2.749,2.741,2.749,56
NGQ18,2018-02-23 03:00,23,2.747,2.748,2.747,2.748,3
NGQ18,2018-02-23 04:00,23,2.751,2.752,2.751,2.752,4
NGQ18,2018-02-23 04:30,23,2.757,2.757,2.747,2.749,14
NGQ18,2018-02-23 05:00,23,2.747,2.748,2.747,2.748,7
NGQ18,2018-02-23 05:30,23,2.752,2.753,2.744,2.745,40
NGQ18,2018-02-23 06:00,23,2.75,2.754,2.75,2.752,17
NGQ18,2018-02-23 06:30,23,2.756,2.757,2.755,2.757,4
NGQ18,2018-02-23 07:00,23,2.757,2.758,2.753,2.758,15
NGQ18,2018-02-23 07:30,23,2.759,2.759,2.752,2.758,32
NGQ18,2018-02-23 08:00,23,2.763,2.776,2.763,2.767,77
NGQ18,2018-02-23 08:30,23,2.767,2.767,2.751,2.764,77
NGQ18,2018-02-23 09:00,23,2.769,2.769,2.758,2.758,18
NGQ18,2018-02-23 09:30,23,2.757,2.761,2.757,2.759,60
NGQ18,2018-02-23 10:00,23,2.759,2.763,2.758,2.762,75
NGQ18,2018-02-23 10:30,23,2.767,2.771,2.764,2.764,41
NGQ18,2018-02-23 11:00,23,2.765,2.77,2.764,2.77,81
NGQ18,2018-02-23 11:30,23,2.773,2.779,2.771,2.772,103
NGQ18,2018-02-23 12:00,23,2.78,2.79,2.78,2.785,97
NGQ18,2018-02-23 12:30,23,2.788,2.789,2.778,2.778,16
NGQ18,2018-02-23 13:00,23,2.778,2.778,2.764,2.776,144
NGQ18,2018-02-23 13:30,23,2.776,2.783,2.774,2.777,63
NGQ18,2018-02-23 14:00,23,2.778,2.778,2.778,2.778,1
NGQ18,2018-02-23 14:30,23,2.781,2.784,2.781,2.783,14
NGQ18,2018-02-23 15:30,23,2.787,2.787,2.784,2.784,2
NGQ18,2018-02-25 17:00,26,2.785,2.805,2.785,2.8,8
NGQ18,2018-02-25 18:00,26,2.803,2.803,2.803,2.803,1
NGQ18,2018-02-25 18:30,26,2.809,2.809,2.807,2.807,3
NGQ18,2018-02-25 21:00,26,2.806,2.811,2.806,2.811,2
NGQ18,2018-02-25 23:00,26,2.811,2.811,2.811,2.811,1
NGQ18,2018-02-25 23:30,26,2.813,2.814,2.813,2.814,2
NGQ18,2018-02-26 00:30,26,2.808,2.808,2.808,2.808,1
NGQ18,2018-02-26 01:30,26,2.805,2.809,2.805,2.806,4
NGQ18,2018-02-26 02:00,26,2.803,2.803,2.802,2.803,4
NGQ18,2018-02-26 03:00,26,2.805,2.807,2.805,2.807,6
NGQ18,2018-02-26 04:00,26,2.813,2.815,2.813,2.815,2
NGQ18,2018-02-26 04:30,26,2.814,2.829,2.814,2.829,26
NGQ18,2018-02-26 05:00,26,2.827,2.827,2.824,2.824,4
NGQ18,2018-02-26 05:30,26,2.827,2.827,2.826,2.826,3
NGQ18,2018-02-26 06:00,26,2.825,2.825,2.821,2.821,6
NGQ18,2018-02-26 06:30,26,2.823,2.826,2.823,2.826,8
NGQ18,2018-02-26 07:00,26,2.824,2.824,2.806,2.806,26
NGQ18,2018-02-26 07:30,26,2.811,2.811,2.806,2.806,6
NGQ18,2018-02-26 08:00,26,2.811,2.813,2.805,2.805,50
NGQ18,2018-02-26 08:30,26,2.809,2.809,2.78,2.786,121
NGQ18,2018-02-26 09:00,26,2.785,2.785,2.771,2.773,33
NGQ18,2018-02-26 09:30,26,2.768,2.791,2.764,2.79,41
NGQ18,2018-02-26 10:00,26,2.786,2.793,2.784,2.792,8
NGQ18,2018-02-26 10:30,26,2.79,2.798,2.79,2.791,27
NGQ18,2018-02-26 11:00,26,2.794,2.796,2.788,2.794,65
NGQ18,2018-02-26 11:30,26,2.786,2.793,2.782,2.793,132
NGQ18,2018-02-26 12:00,26,2.792,2.792,2.786,2.789,65
NGQ18,2018-02-26 12:30,26,2.788,2.796,2.786,2.787,14
NGQ18,2018-02-26 13:00,26,2.785,2.8,2.783,2.792,180
NGQ18,2018-02-26 13:30,26,2.794,2.798,2.794,2.794,60
NGQ18,2018-02-26 14:00,26,2.794,2.794,2.794,2.794,9
NGQ18,2018-02-26 14:30,26,2.796,2.797,2.794,2.794,35
NGQ18,2018-02-26 15:00,26,2.796,2.796,2.796,2.796,1
NGQ18,2018-02-26 15:30,26,2.795,2.795,2.793,2.793,2
NGQ18,2018-02-26 17:30,27,2.79,2.79,2.79,2.79,1
NGQ18,2018-02-26 18:00,27,2.792,2.792,2.788,2.788,2
NGQ18,2018-02-26 19:30,27,2.798,2.798,2.798,2.798,1
NGQ18,2018-02-26 20:00,27,2.798,2.798,2.798,2.798,1
NGQ18,2018-02-26 21:00,27,2.796,2.796,2.794,2.794,3
NGQ18,2018-02-26 22:30,27,2.793,2.793,2.793,2.793,1
NGQ18,2018-02-26 23:00,27,2.793,2.793,2.793,2.793,1
NGQ18,2018-02-26 23:30,27,2.792,2.792,2.792,2.792,1
NGQ18,2018-02-27 01:30,27,2.786,2.786,2.781,2.781,8
NGQ18,2018-02-27 02:00,27,2.777,2.778,2.777,2.778,2
NGQ18,2018-02-27 04:30,27,2.788,2.795,2.788,2.795,4
NGQ18,2018-02-27 05:00,27,2.79,2.79,2.778,2.778,10
NGQ18,2018-02-27 05:30,27,2.779,2.779,2.779,2.779,1
NGQ18,2018-02-27 06:00,27,2.783,2.783,2.772,2.774,9
NGQ18,2018-02-27 06:30,27,2.774,2.778,2.768,2.778,15
NGQ18,2018-02-27 07:00,27,2.773,2.774,2.751,2.765,286
NGQ18,2018-02-27 07:30,27,2.765,2.77,2.763,2.768,40
NGQ18,2018-02-27 08:00,27,2.77,2.777,2.768,2.772,37
NGQ18,2018-02-27 08:30,27,2.786,2.79,2.781,2.782,101
NGQ18,2018-02-27 09:00,27,2.785,2.8,2.785,2.793,188
NGQ18,2018-02-27 09:30,27,2.798,2.8,2.79,2.795,233
NGQ18,2018-02-27 10:00,27,2.795,2.813,2.793,2.813,115
NGQ18,2018-02-27 10:30,27,2.811,2.814,2.801,2.805,78
NGQ18,2018-02-27 11:00,27,2.809,2.809,2.801,2.808,25
NGQ18,2018-02-27 11:30,27,2.808,2.81,2.803,2.81,24
NGQ18,2018-02-27 12:00,27,2.809,2.813,2.809,2.812,143
NGQ18,2018-02-27 12:30,27,2.814,2.814,2.809,2.809,24
NGQ18,2018-02-27 13:00,27,2.807,2.807,2.798,2.798,72
NGQ18,2018-02-27 13:30,27,2.798,2.801,2.798,2.801,11
NGQ18,2018-02-27 14:00,27,2.801,2.801,2.8,2.8,19
NGQ18,2018-02-27 14:30,27,2.801,2.805,2.8,2.805,56
NGQ18,2018-02-27 15:00,27,2.808,2.81,2.808,2.81,6
NGQ18,2018-02-27 15:30,27,2.809,2.809,2.807,2.807,4
NGQ18,2018-02-27 18:00,28,2.81,2.81,2.81,2.81,1
NGQ18,2018-02-27 22:00,28,2.803,2.803,2.802,2.802,3
NGQ18,2018-02-27 22:30,28,2.803,2.803,2.802,2.802,6
NGQ18,2018-02-27 23:00,28,2.804,2.804,2.793,2.793,10
NGQ18,2018-02-28 00:30,28,2.79,2.79,2.789,2.789,4
NGQ18,2018-02-28 01:00,28,2.787,2.788,2.785,2.785,5
NGQ18,2018-02-28 01:30,28,2.778,2.783,2.778,2.783,4
NGQ18,2018-02-28 02:30,28,2.791,2.791,2.786,2.786,2
NGQ18,2018-02-28 04:30,28,2.791,2.792,2.788,2.789,8
NGQ18,2018-02-28 05:00,28,2.792,2.804,2.792,2.804,7
NGQ18,2018-02-28 05:30,28,2.8,2.8,2.8,2.8,1
NGQ18,2018-02-28 06:00,28,2.805,2.808,2.805,2.805,4
NGQ18,2018-02-28 06:30,28,2.801,2.801,2.801,2.801,5
NGQ18,2018-02-28 07:00,28,2.802,2.802,2.794,2.797,21
NGQ18,2018-02-28 07:30,28,2.795,2.802,2.792,2.8,22
NGQ18,2018-02-28 08:00,28,2.804,2.821,2.803,2.814,86
NGQ18,2018-02-28 08:30,28,2.813,2.822,2.81,2.816,183
NGQ18,2018-02-28 09:00,28,2.815,2.819,2.8,2.802,55
NGQ18,2018-02-28 09:30,28,2.803,2.806,2.801,2.804,58
NGQ18,2018-02-28 10:00,28,2.799,2.805,2.797,2.8,20
NGQ18,2018-02-28 10:30,28,2.8,2.807,2.796,2.796,96
NGQ18,2018-02-28 11:00,28,2.8,2.803,2.788,2.798,156
NGQ18,2018-02-28 11:30,28,2.798,2.801,2.795,2.798,8
NGQ18,2018-02-28 12:00,28,2.798,2.802,2.797,2.797,5
NGQ18,2018-02-28 12:30,28,2.802,2.803,2.802,2.803,12
NGQ18,2018-02-28 13:00,28,2.802,2.802,2.787,2.787,149
NGQ18,2018-02-28 13:30,28,2.789,2.796,2.789,2.795,26
NGQ18,2018-02-28 14:00,28,2.795,2.795,2.795,2.795,3
NGQ18,2018-02-28 14:30,28,2.792,2.793,2.792,2.793,2
NGQ18,2018-02-28 15:00,28,2.794,2.795,2.794,2.795,2
NGQ18,2018-02-28 15:30,28,2.795,2.795,2.788,2.789,10
NGQ18,2018-02-28 17:00,1,2.788,2.799,2.788,2.798,14
NGQ18,2018-02-28 17:30,1,2.799,2.799,2.799,2.799,1
NGQ18,2018-02-28 18:00,1,2.795,2.795,2.792,2.792,6
NGQ18,2018-02-28 18:30,1,2.788,2.788,2.786,2.786,2
NGQ18,2018-02-28 19:30,1,2.793,2.794,2.793,2.794,2
NGQ18,2018-02-28 21:00,1,2.794,2.794,2.794,2.794,1
NGQ18,2018-02-28 22:30,1,2.796,2.796,2.796,2.796,1
NGQ18,2018-02-28 23:30,1,2.786,2.786,2.779,2.779,12
NGQ18,2018-03-01 00:00,1,2.781,2.781,2.781,2.781,1
NGQ18,2018-03-01 00:30,1,2.785,2.785,2.785,2.785,1
NGQ18,2018-03-01 01:30,1,2.788,2.788,2.788,2.788,2
NGQ18,2018-03-01 03:30,1,2.782,2.784,2.782,2.784,2
NGQ18,2018-03-01 04:00,1,2.795,2.795,2.787,2.787,4
NGQ18,2018-03-01 04:30,1,2.787,2.787,2.782,2.782,3
NGQ18,2018-03-01 05:00,1,2.778,2.778,2.771,2.771,5
NGQ18,2018-03-01 05:30,1,2.773,2.775,2.773,2.774,3
NGQ18,2018-03-01 06:00,1,2.772,2.775,2.772,2.772,4
NGQ18,2018-03-01 06:30,1,2.772,2.779,2.772,2.778,12
NGQ18,2018-03-01 07:00,1,2.775,2.78,2.773,2.775,45
NGQ18,2018-03-01 07:30,1,2.775,2.791,2.774,2.791,11
NGQ18,2018-03-01 08:00,1,2.798,2.818,2.795,2.809,132
NGQ18,2018-03-01 08:30,1,2.808,2.813,2.808,2.813,19
NGQ18,2018-03-01 09:00,1,2.812,2.816,2.811,2.813,94
NGQ18,2018-03-01 09:30,1,2.818,2.844,2.793,2.814,536
NGQ18,2018-03-01 10:00,1,2.818,2.829,2.818,2.826,50
NGQ18,2018-03-01 10:30,1,2.832,2.832,2.816,2.82,12
NGQ18,2018-03-01 11:00,1,2.824,2.824,2.819,2.82,15
NGQ18,2018-03-01 11:30,1,2.832,2.833,2.827,2.829,41
NGQ18,2018-03-01 12:00,1,2.829,2.834,2.827,2.831,107
NGQ18,2018-03-01 12:30,1,2.833,2.834,2.825,2.832,121
NGQ18,2018-03-01 13:00,1,2.831,2.831,2.819,2.819,190
NGQ18,2018-03-01 13:30,1,2.82,2.822,2.816,2.819,63
NGQ18,2018-03-01 14:00,1,2.817,2.817,2.815,2.815,11
NGQ18,2018-03-01 14:30,1,2.813,2.817,2.811,2.817,6
NGQ18,2018-03-01 15:00,1,2.819,2.82,2.819,2.82,19
NGQ18,2018-03-01 15:30,1,2.821,2.821,2.817,2.82,8
NGQ18,2018-03-01 17:00,2,2.818,2.821,2.818,2.821,3
NGQ18,2018-03-01 17:30,2,2.82,2.82,2.82,2.82,1
NGQ18,2018-03-01 18:30,2,2.823,2.823,2.823,2.823,1
NGQ18,2018-03-01 19:30,2,2.829,2.829,2.829,2.829,1
NGQ18,2018-03-01 20:30,2,2.832,2.836,2.832,2.832,10
NGQ18,2018-03-01 21:00,2,2.829,2.831,2.828,2.831,4
NGQ18,2018-03-01 22:00,2,2.827,2.834,2.827,2.834,4
NGQ18,2018-03-01 22:30,2,2.83,2.844,2.83,2.842,27
NGQ18,2018-03-01 23:00,2,2.838,2.839,2.837,2.837,3
NGQ18,2018-03-01 23:30,2,2.834,2.834,2.817,2.825,9
NGQ18,2018-03-02 00:00,2,2.818,2.818,2.814,2.814,8
NGQ18,2018-03-02 00:30,2,2.813,2.813,2.81,2.81,7
NGQ18,2018-03-02 01:00,2,2.816,2.816,2.816,2.816,1
NGQ18,2018-03-02 01:30,2,2.81,2.814,2.81,2.814,2
NGQ18,2018-03-02 02:30,2,2.813,2.829,2.813,2.824,7
NGQ18,2018-03-02 03:00,2,2.825,2.825,2.822,2.822,3
NGQ18,2018-03-02 04:00,2,2.824,2.824,2.824,2.824,1
NGQ18,2018-03-02 04:30,2,2.824,2.834,2.824,2.834,8
NGQ18,2018-03-02 05:00,2,2.835,2.838,2.831,2.831,6
NGQ18,2018-03-02 06:00,2,2.83,2.832,2.83,2.832,6
NGQ18,2018-03-02 06:30,2,2.836,2.841,2.836,2.841,3
NGQ18,2018-03-02 07:00,2,2.835,2.835,2.832,2.832,12
NGQ18,2018-03-02 07:30,2,2.836,2.84,2.836,2.837,32
NGQ18,2018-03-02 08:00,2,2.837,2.844,2.819,2.827,174
NGQ18,2018-03-02 08:30,2,2.826,2.838,2.821,2.832,98
NGQ18,2018-03-02 09:00,2,2.833,2.835,2.828,2.83,118
NGQ18,2018-03-02 09:30,2,2.826,2.829,2.824,2.828,11
NGQ18,2018-03-02 10:00,2,2.827,2.831,2.824,2.829,116
NGQ18,2018-03-02 10:30,2,2.829,2.831,2.829,2.831,25
NGQ18,2018-03-02 11:00,2,2.83,2.834,2.829,2.834,47
NGQ18,2018-03-02 11:30,2,2.832,2.832,2.831,2.831,6
NGQ18,2018-03-02 12:00,2,2.83,2.832,2.829,2.829,14
NGQ18,2018-03-02 12:30,2,2.829,2.829,2.821,2.826,98
NGQ18,2018-03-02 13:00,2,2.825,2.825,2.818,2.818,141
NGQ18,2018-03-02 13:30,2,2.819,2.83,2.818,2.828,27
NGQ18,2018-03-02 14:00,2,2.829,2.833,2.829,2.833,3
NGQ18,2018-03-02 14:30,2,2.833,2.835,2.833,2.835,6
NGQ18,2018-03-02 15:00,2,2.831,2.831,2.831,2.831,2
NGQ18,2018-03-02 15:30,2,2.834,2.834,2.834,2.834,2
NGQ18,2018-03-04 17:00,5,2.84,2.84,2.835,2.835,4
NGQ18,2018-03-04 17:30,5,2.832,2.832,2.832,2.832,1
NGQ18,2018-03-04 18:30,5,2.829,2.829,2.829,2.829,1
NGQ18,2018-03-04 19:00,5,2.828,2.829,2.828,2.829,2
NGQ18,2018-03-04 20:30,5,2.825,2.828,2.825,2.828,4
NGQ18,2018-03-04 21:30,5,2.826,2.826,2.825,2.825,2
NGQ18,2018-03-04 22:30,5,2.831,2.831,2.831,2.831,1
NGQ18,2018-03-04 23:00,5,2.83,2.833,2.83,2.833,5
NGQ18,2018-03-05 00:00,5,2.826,2.826,2.826,2.826,1
NGQ18,2018-03-05 00:30,5,2.822,2.822,2.805,2.813,20
NGQ18,2018-03-05 01:30,5,2.816,2.816,2.816,2.816,1
NGQ18,2018-03-05 02:00,5,2.815,2.825,2.815,2.825,4
NGQ18,2018-03-05 03:00,5,2.823,2.823,2.822,2.822,20
NGQ18,2018-03-05 03:30,5,2.821,2.821,2.821,2.821,1
NGQ18,2018-03-05 04:00,5,2.814,2.814,2.814,2.814,1
NGQ18,2018-03-05 04:30,5,2.813,2.815,2.813,2.813,5
NGQ18,2018-03-05 05:00,5,2.812,2.812,2.812,2.812,1
NGQ18,2018-03-05 05:30,5,2.813,2.813,2.813,2.813,1
NGQ18,2018-03-05 06:00,5,2.81,2.816,2.81,2.816,9
NGQ18,2018-03-05 06:30,5,2.817,2.818,2.816,2.818,5
NGQ18,2018-03-05 07:00,5,2.813,2.823,2.808,2.822,28
NGQ18,2018-03-05 07:30,5,2.823,2.835,2.823,2.835,15
NGQ18,2018-03-05 08:00,5,2.835,2.841,2.833,2.835,90
NGQ18,2018-03-05 08:30,5,2.832,2.838,2.832,2.835,23
NGQ18,2018-03-05 09:00,5,2.835,2.837,2.833,2.835,17
NGQ18,2018-03-05 09:30,5,2.836,2.836,2.827,2.83,38
NGQ18,2018-03-05 10:00,5,2.832,2.834,2.832,2.833,9
NGQ18,2018-03-05 10:30,5,2.833,2.835,2.829,2.83,54
NGQ18,2018-03-05 11:00,5,2.83,2.835,2.827,2.827,79
NGQ18,2018-03-05 11:30,5,2.826,2.826,2.812,2.818,130
NGQ18,2018-03-05 12:00,5,2.818,2.826,2.818,2.826,9
NGQ18,2018-03-05 12:30,5,2.826,2.83,2.826,2.83,105
NGQ18,2018-03-05 13:00,5,2.831,2.833,2.828,2.828,148
NGQ18,2018-03-05 13:30,5,2.83,2.83,2.826,2.83,16
NGQ18,2018-03-05 14:00,5,2.83,2.83,2.83,2.83,3
NGQ18,2018-03-05 14:30,5,2.831,2.833,2.829,2.833,8
NGQ18,2018-03-05 15:00,5,2.834,2.834,2.833,2.833,15
NGQ18,2018-03-05 17:00,6,2.845,2.845,2.842,2.842,10
NGQ18,2018-03-05 17:30,6,2.842,2.842,2.842,2.842,2
NGQ18,2018-03-05 19:00,6,2.842,2.842,2.839,2.84,4
NGQ18,2018-03-05 19:30,6,2.84,2.84,2.84,2.84,3
NGQ18,2018-03-05 21:00,6,2.836,2.836,2.836,2.836,1
NGQ18,2018-03-05 23:00,6,2.833,2.833,2.833,2.833,1
NGQ18,2018-03-05 23:30,6,2.833,2.843,2.833,2.843,6
NGQ18,2018-03-06 02:00,6,2.832,2.832,2.832,2.832,8
NGQ18,2018-03-06 03:30,6,2.836,2.838,2.836,2.838,5
NGQ18,2018-03-06 05:30,6,2.842,2.842,2.842,2.842,1
NGQ18,2018-03-06 06:00,6,2.84,2.84,2.84,2.84,1
NGQ18,2018-03-06 06:30,6,2.842,2.859,2.842,2.854,32
NGQ18,2018-03-06 07:00,6,2.852,2.858,2.849,2.856,33
NGQ18,2018-03-06 07:30,6,2.855,2.856,2.853,2.856,11
NGQ18,2018-03-06 08:00,6,2.857,2.87,2.857,2.863,77
NGQ18,2018-03-06 08:30,6,2.863,2.866,2.862,2.863,48
NGQ18,2018-03-06 09:00,6,2.866,2.868,2.859,2.859,60
NGQ18,2018-03-06 09:30,6,2.86,2.861,2.858,2.861,17
NGQ18,2018-03-06 10:00,6,2.863,2.863,2.85,2.851,83
NGQ18,2018-03-06 10:30,6,2.852,2.859,2.847,2.859,38
NGQ18,2018-03-06 11:00,6,2.862,2.867,2.862,2.867,82
NGQ18,2018-03-06 11:30,6,2.866,2.867,2.864,2.866,149
NGQ18,2018-03-06 12:00,6,2.868,2.868,2.865,2.866,6
NGQ18,2018-03-06 12:30,6,2.866,2.866,2.865,2.865,15
NGQ18,2018-03-06 13:00,6,2.866,2.87,2.866,2.87,77
NGQ18,2018-03-06 13:30,6,2.868,2.87,2.863,2.863,112
NGQ18,2018-03-06 14:00,6,2.863,2.868,2.863,2.867,93
NGQ18,2018-03-06 14:30,6,2.869,2.873,2.869,2.871,12
NGQ18,2018-03-06 15:30,6,2.873,2.873,2.873,2.873,3
NGQ18,2018-03-06 17:00,7,2.871,2.871,2.869,2.871,3
NGQ18,2018-03-06 17:30,7,2.872,2.874,2.872,2.874,2
NGQ18,2018-03-06 19:30,7,2.864,2.864,2.864,2.864,1
NGQ18,2018-03-06 21:00,7,2.87,2.87,2.87,2.87,2
NGQ18,2018-03-06 23:00,7,2.871,2.872,2.871,2.872,3
NGQ18,2018-03-07 01:00,7,2.872,2.875,2.87,2.875,11
NGQ18,2018-03-07 01:30,7,2.88,2.881,2.878,2.88,12
NGQ18,2018-03-07 02:00,7,2.879,2.879,2.879,2.879,1
NGQ18,2018-03-07 04:00,7,2.876,2.876,2.876,2.876,1
NGQ18,2018-03-07 04:30,7,2.879,2.879,2.875,2.875,4
NGQ18,2018-03-07 05:00,7,2.875,2.88,2.875,2.88,3
NGQ18,2018-03-07 05:30,7,2.885,2.89,2.885,2.89,15
NGQ18,2018-03-07 06:00,7,2.89,2.89,2.885,2.886,11
NGQ18,2018-03-07 06:30,7,2.886,2.891,2.886,2.891,3
NGQ18,2018-03-07 07:00,7,2.891,2.891,2.888,2.888,10
NGQ18,2018-03-07 07:30,7,2.885,2.891,2.885,2.891,31
NGQ18,2018-03-07 08:00,7,2.89,2.898,2.889,2.893,113
NGQ18,2018-03-07 08:30,7,2.894,2.897,2.893,2.893,138
NGQ18,2018-03-07 09:00,7,2.894,2.894,2.884,2.886,102
NGQ18,2018-03-07 09:30,7,2.888,2.892,2.887,2.891,18
NGQ18,2018-03-07 10:00,7,2.892,2.894,2.892,2.892,187
NGQ18,2018-03-07 10:30,7,2.894,2.894,2.887,2.887,86
NGQ18,2018-03-07 11:00,7,2.886,2.891,2.886,2.891,207
NGQ18,2018-03-07 11:30,7,2.892,2.893,2.892,2.892,94
NGQ18,2018-03-07 12:00,7,2.893,2.893,2.893,2.893,2
NGQ18,2018-03-07 12:30,7,2.893,2.897,2.893,2.897,35
NGQ18,2018-03-07 13:00,7,2.897,2.901,2.895,2.897,207
NGQ18,2018-03-07 13:30,7,2.897,2.9,2.895,2.9,153
NGQ18,2018-03-07 14:00,7,2.9,2.902,2.899,2.899,4
NGQ18,2018-03-07 14:30,7,2.9,2.902,2.9,2.902,3
NGQ18,2018-03-07 15:00,7,2.901,2.901,2.901,2.901,14
NGQ18,2018-03-07 15:30,7,2.904,2.904,2.904,2.904,4
NGQ18,2018-03-07 17:00,8,2.904,2.904,2.904,2.904,1
NGQ18,2018-03-07 17:30,8,2.904,2.904,2.904,2.904,3
NGQ18,2018-03-07 18:00,8,2.897,2.897,2.897,2.897,1
NGQ18,2018-03-07 18:30,8,2.895,2.895,2.895,2.895,1
NGQ18,2018-03-07 20:00,8,2.897,2.897,2.897,2.897,2
NGQ18,2018-03-07 20:30,8,2.897,2.897,2.897,2.897,1
NGQ18,2018-03-07 22:00,8,2.897,2.897,2.896,2.896,4
NGQ18,2018-03-08 02:00,8,2.894,2.894,2.894,2.894,2
NGQ18,2018-03-08 05:00,8,2.894,2.894,2.881,2.887,34
NGQ18,2018-03-08 05:30,8,2.889,2.89,2.889,2.89,2
NGQ18,2018-03-08 06:30,8,2.89,2.89,2.89,2.89,1
NGQ18,2018-03-08 07:00,8,2.9,2.907,2.899,2.907,11
NGQ18,2018-03-08 07:30,8,2.907,2.907,2.899,2.901,33
NGQ18,2018-03-08 08:00,8,2.902,2.902,2.892,2.895,90
NGQ18,2018-03-08 08:30,8,2.898,2.898,2.867,2.877,84
NGQ18,2018-03-08 09:00,8,2.877,2.881,2.876,2.879,35
NGQ18,2018-03-08 09:30,8,2.875,2.886,2.87,2.878,162
NGQ18,2018-03-08 10:00,8,2.877,2.884,2.877,2.882,40
NGQ18,2018-03-08 10:30,8,2.882,2.885,2.882,2.885,12
NGQ18,2018-03-08 11:00,8,2.884,2.888,2.884,2.886,26
NGQ18,2018-03-08 11:30,8,2.889,2.892,2.889,2.892,14
NGQ18,2018-03-08 12:00,8,2.891,2.891,2.891,2.891,3
NGQ18,2018-03-08 12:30,8,2.888,2.892,2.888,2.891,12
NGQ18,2018-03-08 13:00,8,2.89,2.894,2.887,2.888,58
NGQ18,2018-03-08 13:30,8,2.889,2.89,2.884,2.884,24
NGQ18,2018-03-08 14:00,8,2.887,2.887,2.887,2.887,4
NGQ18,2018-03-08 14:30,8,2.883,2.884,2.882,2.883,11
NGQ18,2018-03-08 15:00,8,2.881,2.881,2.878,2.881,11
NGQ18,2018-03-08 15:30,8,2.879,2.879,2.876,2.876,3
NGQ18,2018-03-08 17:30,9,2.881,2.881,2.881,2.881,1
NGQ18,2018-03-08 18:30,9,2.88,2.88,2.88,2.88,1
NGQ18,2018-03-08 19:00,9,2.881,2.882,2.881,2.882,5
NGQ18,2018-03-08 20:00,9,2.882,2.882,2.882,2.882,1
NGQ18,2018-03-08 21:00,9,2.878,2.878,2.877,2.878,3
NGQ18,2018-03-08 21:30,9,2.875,2.875,2.856,2.862,23
NGQ18,2018-03-08 23:00,9,2.86,2.86,2.86,2.86,1
NGQ18,2018-03-08 23:30,9,2.869,2.871,2.869,2.87,6
NGQ18,2018-03-09 01:30,9,2.863,2.865,2.863,2.865,2
NGQ18,2018-03-09 02:00,9,2.865,2.865,2.865,2.865,1
NGQ18,2018-03-09 02:30,9,2.863,2.865,2.863,2.865,2
NGQ18,2018-03-09 03:30,9,2.866,2.868,2.866,2.868,4
NGQ18,2018-03-09 04:00,9,2.866,2.866,2.866,2.866,2
NGQ18,2018-03-09 04:30,9,2.864,2.867,2.863,2.867,3
NGQ18,2018-03-09 05:00,9,2.864,2.871,2.864,2.871,3
NGQ18,2018-03-09 05:30,9,2.871,2.875,2.871,2.875,6
NGQ18,2018-03-09 06:00,9,2.883,2.883,2.883,2.883,3
NGQ18,2018-03-09 06:30,9,2.883,2.883,2.876,2.876,4
NGQ18,2018-03-09 07:00,9,2.876,2.876,2.864,2.87,21
NGQ18,2018-03-09 07:30,9,2.87,2.871,2.864,2.864,57
NGQ18,2018-03-09 08:00,9,2.865,2.874,2.862,2.87,51
NGQ18,2018-03-09 08:30,9,2.866,2.873,2.866,2.87,174
NGQ18,2018-03-09 09:00,9,2.865,2.879,2.865,2.879,8
NGQ18,2018-03-09 09:30,9,2.878,2.878,2.872,2.872,18
NGQ18,2018-03-09 10:00,9,2.873,2.873,2.868,2.869,155
NGQ18,2018-03-09 10:30,9,2.867,2.87,2.867,2.87,6
NGQ18,2018-03-09 11:00,9,2.867,2.868,2.861,2.865,26
NGQ18,2018-03-09 11:30,9,2.864,2.868,2.864,2.867,9
NGQ18,2018-03-09 12:00,9,2.866,2.87,2.865,2.87,54
NGQ18,2018-03-09 12:30,9,2.867,2.867,2.865,2.865,12
NGQ18,2018-03-09 13:00,9,2.864,2.868,2.864,2.866,206
NGQ18,2018-03-09 13:30,9,2.865,2.865,2.861,2.862,24
NGQ18,2018-03-09 14:00,9,2.863,2.864,2.862,2.862,54
NGQ18,2018-03-09 14:30,9,2.862,2.862,2.862,2.862,2
NGQ18,2018-03-09 15:00,9,2.86,2.86,2.848,2.849,36
NGQ18,2018-03-09 15:30,9,2.849,2.853,2.849,2.853,6
NGQ18,2018-03-11 18:00,12,2.863,2.863,2.863,2.863,3
NGQ18,2018-03-11 19:00,12,2.865,2.865,2.863,2.863,2
NGQ18,2018-03-11 21:30,12,2.866,2.866,2.866,2.866,1
NGQ18,2018-03-12 02:30,12,2.866,2.87,2.866,2.87,5
NGQ18,2018-03-12 03:00,12,2.873,2.873,2.871,2.871,7
NGQ18,2018-03-12 04:00,12,2.853,2.853,2.853,2.853,1
NGQ18,2018-03-12 05:00,12,2.857,2.867,2.857,2.865,8
NGQ18,2018-03-12 05:30,12,2.87,2.87,2.87,2.87,1
NGQ18,2018-03-12 06:00,12,2.871,2.89,2.871,2.887,12
NGQ18,2018-03-12 06:30,12,2.885,2.893,2.884,2.893,9
NGQ18,2018-03-12 07:00,12,2.893,2.909,2.893,2.904,43
NGQ18,2018-03-12 07:30,12,2.902,2.907,2.902,2.906,34
NGQ18,2018-03-12 08:00,12,2.909,2.915,2.902,2.904,157
NGQ18,2018-03-12 08:30,12,2.904,2.918,2.904,2.916,137
NGQ18,2018-03-12 09:00,12,2.918,2.922,2.907,2.912,179
NGQ18,2018-03-12 09:30,12,2.912,2.918,2.912,2.914,56
NGQ18,2018-03-12 10:00,12,2.916,2.922,2.916,2.916,28
NGQ18,2018-03-12 10:30,12,2.918,2.921,2.916,2.918,240
NGQ18,2018-03-12 11:00,12,2.92,2.921,2.918,2.918,134
NGQ18,2018-03-12 11:30,12,2.917,2.917,2.907,2.908,17
NGQ18,2018-03-12 12:00,12,2.91,2.911,2.907,2.91,20
NGQ18,2018-03-12 12:30,12,2.91,2.913,2.91,2.913,9
NGQ18,2018-03-12 13:00,12,2.912,2.913,2.904,2.904,72
NGQ18,2018-03-12 13:30,12,2.9,2.905,2.9,2.905,26
NGQ18,2018-03-12 14:00,12,2.904,2.905,2.904,2.904,7
NGQ18,2018-03-12 14:30,12,2.904,2.907,2.904,2.907,7
NGQ18,2018-03-12 15:00,12,2.912,2.912,2.907,2.907,13
NGQ18,2018-03-12 15:30,12,2.91,2.913,2.908,2.911,12
NGQ18,2018-03-12 18:00,13,2.908,2.908,2.908,2.908,1
NGQ18,2018-03-12 19:00,13,2.909,2.911,2.909,2.911,3
NGQ18,2018-03-12 20:00,13,2.911,2.912,2.908,2.91,5
NGQ18,2018-03-12 20:30,13,2.91,2.91,2.91,2.91,1
NGQ18,2018-03-12 21:30,13,2.908,2.908,2.908,2.908,1
NGQ18,2018-03-12 22:00,13,2.911,2.911,2.911,2.911,1
NGQ18,2018-03-12 22:30,13,2.912,2.912,2.911,2.911,3
NGQ18,2018-03-12 23:00,13,2.912,2.912,2.912,2.912,10
NGQ18,2018-03-12 23:30,13,2.912,2.912,2.908,2.908,39
NGQ18,2018-03-13 00:00,13,2.908,2.912,2.908,2.912,5
NGQ18,2018-03-13 00:30,13,2.912,2.918,2.912,2.916,11
NGQ18,2018-03-13 02:00,13,2.914,2.922,2.914,2.919,11
NGQ18,2018-03-13 02:30,13,2.916,2.922,2.916,2.922,2
NGQ18,2018-03-13 03:30,13,2.921,2.925,2.921,2.925,8
NGQ18,2018-03-13 04:00,13,2.918,2.922,2.916,2.922,5
NGQ18,2018-03-13 04:30,13,2.919,2.92,2.918,2.92,4
NGQ18,2018-03-13 05:00,13,2.922,2.922,2.922,2.922,1
NGQ18,2018-03-13 05:30,13,2.923,2.924,2.923,2.923,4
NGQ18,2018-03-13 06:00,13,2.923,2.925,2.923,2.925,4
NGQ18,2018-03-13 06:30,13,2.925,2.929,2.924,2.928,27
NGQ18,2018-03-13 07:00,13,2.927,2.927,2.922,2.922,33
NGQ18,2018-03-13 07:30,13,2.925,2.926,2.921,2.925,18
NGQ18,2018-03-13 08:00,13,2.924,2.924,2.904,2.914,230
NGQ18,2018-03-13 08:30,13,2.914,2.914,2.907,2.911,176
NGQ18,2018-03-13 09:00,13,2.91,2.91,2.904,2.908,7
NGQ18,2018-03-13 09:30,13,2.913,2.916,2.912,2.912,49
NGQ18,2018-03-13 10:00,13,2.916,2.916,2.911,2.911,5
NGQ18,2018-03-13 10:30,13,2.912,2.916,2.912,2.913,17
NGQ18,2018-03-13 11:00,13,2.917,2.918,2.916,2.916,30
NGQ18,2018-03-13 11:30,13,2.911,2.911,2.902,2.905,42
NGQ18,2018-03-13 12:00,13,2.906,2.915,2.905,2.914,34
NGQ18,2018-03-13 12:30,13,2.914,2.915,2.91,2.914,34
NGQ18,2018-03-13 13:00,13,2.913,2.917,2.913,2.914,108
NGQ18,2018-03-13 13:30,13,2.915,2.916,2.913,2.915,57
NGQ18,2018-03-13 14:00,13,2.915,2.917,2.915,2.917,83
NGQ18,2018-03-13 14:30,13,2.916,2.918,2.914,2.918,8
NGQ18,2018-03-13 15:00,13,2.918,2.918,2.917,2.917,3
NGQ18,2018-03-13 15:30,13,2.92,2.92,2.92,2.92,1
NGQ18,2018-03-13 18:30,14,2.919,2.919,2.919,2.919,1
NGQ18,2018-03-13 19:30,14,2.924,2.924,2.924,2.924,1
NGQ18,2018-03-13 20:30,14,2.924,2.924,2.924,2.924,1
NGQ18,2018-03-13 23:00,14,2.925,2.925,2.925,2.925,1
NGQ18,2018-03-13 23:30,14,2.925,2.925,2.925,2.925,1
NGQ18,2018-03-14 00:00,14,2.92,2.922,2.914,2.914,13
NGQ18,2018-03-14 00:30,14,2.91,2.91,2.897,2.899,14
NGQ18,2018-03-14 01:00,14,2.905,2.905,2.905,2.905,1
NGQ18,2018-03-14 01:30,14,2.905,2.905,2.905,2.905,4
NGQ18,2018-03-14 02:30,14,2.902,2.904,2.891,2.891,6
NGQ18,2018-03-14 03:00,14,2.893,2.893,2.882,2.885,13
NGQ18,2018-03-14 03:30,14,2.888,2.888,2.888,2.888,1
NGQ18,2018-03-14 04:00,14,2.885,2.885,2.885,2.885,1
NGQ18,2018-03-14 04:30,14,2.884,2.884,2.88,2.88,3
NGQ18,2018-03-14 05:00,14,2.877,2.877,2.873,2.875,14
NGQ18,2018-03-14 05:30,14,2.875,2.876,2.873,2.875,5
NGQ18,2018-03-14 06:00,14,2.877,2.877,2.864,2.868,29
NGQ18,2018-03-14 06:30,14,2.869,2.875,2.869,2.874,44
NGQ18,2018-03-14 07:00,14,2.873,2.885,2.873,2.878,22
NGQ18,2018-03-14 07:30,14,2.875,2.882,2.875,2.875,62
NGQ18,2018-03-14 08:00,14,2.874,2.874,2.861,2.861,87
NGQ18,2018-03-14 08:30,14,2.861,2.865,2.859,2.863,78
NGQ18,2018-03-14 09:00,14,2.859,2.864,2.858,2.864,30
NGQ18,2018-03-14 09:30,14,2.864,2.864,2.855,2.855,46
NGQ18,2018-03-14 10:00,14,2.853,2.854,2.85,2.851,49
NGQ18,2018-03-14 10:30,14,2.851,2.855,2.848,2.855,72
NGQ18,2018-03-14 11:00,14,2.857,2.866,2.856,2.861,40
NGQ18,2018-03-14 11:30,14,2.861,2.862,2.857,2.862,47
NGQ18,2018-03-14 12:00,14,2.862,2.864,2.86,2.863,16
NGQ18,2018-03-14 12:30,14,2.863,2.869,2.863,2.868,29
NGQ18,2018-03-14 13:00,14,2.868,2.875,2.862,2.874,109
NGQ18,2018-03-14 13:30,14,2.872,2.877,2.871,2.872,22
NGQ18,2018-03-14 14:00,14,2.872,2.878,2.872,2.878,15
NGQ18,2018-03-14 14:30,14,2.874,2.879,2.872,2.878,13
NGQ18,2018-03-14 15:00,14,2.88,2.882,2.88,2.882,3
NGQ18,2018-03-14 15:30,14,2.883,2.883,2.88,2.881,16
NGQ18,2018-03-14 18:00,15,2.878,2.878,2.878,2.878,1
NGQ18,2018-03-14 18:30,15,2.876,2.876,2.876,2.876,1
NGQ18,2018-03-14 20:30,15,2.881,2.881,2.881,2.881,1
NGQ18,2018-03-14 22:30,15,2.876,2.876,2.876,2.876,1
NGQ18,2018-03-15 00:00,15,2.88,2.88,2.88,2.88,2
NGQ18,2018-03-15 00:30,15,2.878,2.878,2.875,2.875,6
NGQ18,2018-03-15 01:00,15,2.873,2.876,2.873,2.876,7
NGQ18,2018-03-15 02:00,15,2.877,2.877,2.877,2.877,1
NGQ18,2018-03-15 03:00,15,2.87,2.87,2.87,2.87,1
NGQ18,2018-03-15 05:00,15,2.88,2.88,2.88,2.88,1
NGQ18,2018-03-15 05:30,15,2.883,2.883,2.883,2.883,1
NGQ18,2018-03-15 06:00,15,2.882,2.882,2.882,2.882,1
NGQ18,2018-03-15 06:30,15,2.882,2.885,2.882,2.885,4
NGQ18,2018-03-15 07:00,15,2.884,2.885,2.884,2.885,4
NGQ18,2018-03-15 07:30,15,2.882,2.884,2.878,2.881,44
NGQ18,2018-03-15 08:00,15,2.88,2.886,2.875,2.883,57
NGQ18,2018-03-15 08:30,15,2.883,2.886,2.874,2.877,57
NGQ18,2018-03-15 09:00,15,2.873,2.876,2.869,2.876,47
NGQ18,2018-03-15 09:30,15,2.876,2.876,2.833,2.837,231
NGQ18,2018-03-15 10:00,15,2.837,2.84,2.832,2.835,88
NGQ18,2018-03-15 10:30,15,2.835,2.836,2.822,2.83,103
NGQ18,2018-03-15 11:00,15,2.826,2.83,2.825,2.827,40
NGQ18,2018-03-15 11:30,15,2.826,2.827,2.822,2.822,150
NGQ18,2018-03-15 12:00,15,2.822,2.828,2.822,2.824,16
NGQ18,2018-03-15 12:30,15,2.821,2.823,2.82,2.82,21
NGQ18,2018-03-15 13:00,15,2.824,2.836,2.823,2.836,54
NGQ18,2018-03-15 13:30,15,2.837,2.837,2.834,2.836,56
NGQ18,2018-03-15 14:00,15,2.839,2.839,2.833,2.833,4
NGQ18,2018-03-15 14:30,15,2.832,2.833,2.832,2.832,8
NGQ18,2018-03-15 15:30,15,2.834,2.834,2.834,2.834,1
NGQ18,2018-03-15 18:00,16,2.838,2.838,2.835,2.837,8
NGQ18,2018-03-15 19:00,16,2.834,2.834,2.834,2.834,1
NGQ18,2018-03-15 19:30,16,2.835,2.835,2.835,2.835,1
NGQ18,2018-03-15 20:30,16,2.834,2.834,2.832,2.832,8
NGQ18,2018-03-15 21:30,16,2.836,2.836,2.834,2.834,3
NGQ18,2018-03-15 22:30,16,2.835,2.835,2.835,2.835,1
NGQ18,2018-03-15 23:00,16,2.835,2.837,2.834,2.834,13
NGQ18,2018-03-15 23:30,16,2.829,2.831,2.829,2.831,2
NGQ18,2018-03-16 00:30,16,2.831,2.836,2.831,2.836,4
NGQ18,2018-03-16 01:30,16,2.84,2.84,2.835,2.835,2
NGQ18,2018-03-16 02:30,16,2.834,2.834,2.834,2.834,1
NGQ18,2018-03-16 03:00,16,2.838,2.838,2.838,2.838,1
NGQ18,2018-03-16 04:00,16,2.829,2.829,2.829,2.829,1
NGQ18,2018-03-16 05:30,16,2.831,2.831,2.831,2.831,1
NGQ18,2018-03-16 06:30,16,2.828,2.828,2.828,2.828,1
NGQ18,2018-03-16 07:00,16,2.829,2.829,2.822,2.824,18
NGQ18,2018-03-16 07:30,16,2.825,2.829,2.824,2.827,16
NGQ18,2018-03-16 08:00,16,2.832,2.839,2.825,2.825,98
NGQ18,2018-03-16 08:30,16,2.825,2.833,2.825,2.827,32
NGQ18,2018-03-16 09:00,16,2.826,2.828,2.823,2.827,103
NGQ18,2018-03-16 09:30,16,2.825,2.829,2.824,2.829,37
NGQ18,2018-03-16 10:00,16,2.831,2.831,2.827,2.829,62
NGQ18,2018-03-16 10:30,16,2.829,2.829,2.824,2.824,52
NGQ18,2018-03-16 11:00,16,2.825,2.828,2.825,2.828,8
NGQ18,2018-03-16 11:30,16,2.83,2.832,2.826,2.826,36
NGQ18,2018-03-16 12:00,16,2.83,2.835,2.83,2.833,34
NGQ18,2018-03-16 12:30,16,2.833,2.836,2.833,2.834,67
NGQ18,2018-03-16 13:00,16,2.838,2.842,2.836,2.84,204
NGQ18,2018-03-16 13:30,16,2.839,2.846,2.839,2.845,315
NGQ18,2018-03-16 14:00,16,2.847,2.848,2.841,2.841,56
NGQ18,2018-03-16 14:30,16,2.845,2.846,2.845,2.846,16
NGQ18,2018-03-16 15:00,16,2.847,2.847,2.845,2.847,14
NGQ18,2018-03-16 15:30,16,2.845,2.845,2.844,2.844,4
NGQ18,2018-03-18 17:00,19,2.83,2.832,2.827,2.831,8
NGQ18,2018-03-18 17:30,19,2.829,2.829,2.829,2.829,1
NGQ18,2018-03-18 18:30,19,2.833,2.833,2.833,2.833,2
NGQ18,2018-03-18 19:00,19,2.836,2.836,2.836,2.836,1
NGQ18,2018-03-18 20:00,19,2.834,2.834,2.834,2.834,1
NGQ18,2018-03-18 20:30,19,2.84,2.84,2.84,2.84,1
NGQ18,2018-03-18 21:00,19,2.841,2.841,2.841,2.841,8
NGQ18,2018-03-18 22:00,19,2.838,2.838,2.838,2.838,1
NGQ18,2018-03-18 23:30,19,2.843,2.846,2.843,2.845,3
NGQ18,2018-03-19 02:30,19,2.844,2.844,2.843,2.843,2
NGQ18,2018-03-19 03:00,19,2.836,2.836,2.829,2.829,12
NGQ18,2018-03-19 04:00,19,2.841,2.842,2.841,2.842,4
NGQ18,2018-03-19 06:00,19,2.841,2.853,2.841,2.851,29
NGQ18,2018-03-19 06:30,19,2.849,2.849,2.836,2.836,57
NGQ18,2018-03-19 07:00,19,2.838,2.842,2.834,2.842,17
NGQ18,2018-03-19 07:30,19,2.846,2.847,2.84,2.84,26
NGQ18,2018-03-19 08:00,19,2.838,2.842,2.799,2.808,156
NGQ18,2018-03-19 08:30,19,2.805,2.814,2.804,2.812,56
NGQ18,2018-03-19 09:00,19,2.812,2.813,2.807,2.808,99
NGQ18,2018-03-19 09:30,19,2.811,2.813,2.806,2.813,13
NGQ18,2018-03-19 10:00,19,2.812,2.815,2.808,2.808,40
NGQ18,2018-03-19 10:30,19,2.805,2.81,2.804,2.81,34
NGQ18,2018-03-19 11:00,19,2.808,2.809,2.806,2.809,25
NGQ18,2018-03-19 11:30,19,2.809,2.813,2.808,2.812,89
NGQ18,2018-03-19 12:00,19,2.815,2.818,2.813,2.813,12
NGQ18,2018-03-19 12:30,19,2.814,2.814,2.814,2.814,4
NGQ18,2018-03-19 13:00,19,2.81,2.813,2.809,2.811,121
NGQ18,2018-03-19 13:30,19,2.813,2.816,2.813,2.816,34
NGQ18,2018-03-19 14:00,19,2.817,2.819,2.817,2.817,13
NGQ18,2018-03-19 14:30,19,2.815,2.816,2.815,2.815,11
NGQ18,2018-03-19 15:00,19,2.815,2.823,2.815,2.821,28
NGQ18,2018-03-19 15:30,19,2.82,2.82,2.82,2.82,1
NGQ18,2018-03-19 17:00,20,2.819,2.82,2.819,2.82,2
NGQ18,2018-03-19 18:30,20,2.821,2.821,2.82,2.82,4
NGQ18,2018-03-19 19:30,20,2.818,2.819,2.818,2.819,2
NGQ18,2018-03-19 22:30,20,2.819,2.819,2.819,2.819,1
NGQ18,2018-03-20 01:00,20,2.816,2.816,2.816,2.816,1
NGQ18,2018-03-20 01:30,20,2.817,2.817,2.817,2.817,1
NGQ18,2018-03-20 02:00,20,2.818,2.818,2.818,2.818,1
NGQ18,2018-03-20 02:30,20,2.82,2.82,2.819,2.819,2
NGQ18,2018-03-20 03:00,20,2.818,2.818,2.818,2.818,2
NGQ18,2018-03-20 03:30,20,2.819,2.823,2.819,2.823,26
NGQ18,2018-03-20 04:00,20,2.822,2.822,2.818,2.818,2
NGQ18,2018-03-20 05:00,20,2.826,2.826,2.819,2.819,7
NGQ18,2018-03-20 05:30,20,2.814,2.814,2.813,2.814,4
NGQ18,2018-03-20 06:00,20,2.821,2.821,2.821,2.821,1
NGQ18,2018-03-20 06:30,20,2.815,2.815,2.813,2.815,7
NGQ18,2018-03-20 07:00,20,2.815,2.818,2.815,2.818,4
NGQ18,2018-03-20 07:30,20,2.813,2.827,2.813,2.827,17
NGQ18,2018-03-20 08:00,20,2.827,2.83,2.82,2.829,99
NGQ18,2018-03-20 08:30,20,2.825,2.825,2.818,2.82,35
NGQ18,2018-03-20 09:00,20,2.82,2.826,2.82,2.823,98
NGQ18,2018-03-20 09:30,20,2.826,2.838,2.826,2.837,14
NGQ18,2018-03-20 10:00,20,2.833,2.837,2.831,2.836,20
NGQ18,2018-03-20 10:30,20,2.837,2.844,2.837,2.841,145
NGQ18,2018-03-20 11:00,20,2.842,2.846,2.842,2.844,75
NGQ18,2018-03-20 11:30,20,2.843,2.843,2.84,2.842,12
NGQ18,2018-03-20 12:00,20,2.844,2.845,2.839,2.84,75
NGQ18,2018-03-20 12:30,20,2.842,2.842,2.83,2.834,19
NGQ18,2018-03-20 13:00,20,2.836,2.837,2.829,2.834,81
NGQ18,2018-03-20 13:30,20,2.834,2.836,2.832,2.832,76
NGQ18,2018-03-20 14:00,20,2.835,2.837,2.835,2.837,26
NGQ18,2018-03-20 14:30,20,2.838,2.838,2.834,2.834,9
NGQ18,2018-03-20 15:00,20,2.834,2.835,2.834,2.835,3
NGQ18,2018-03-20 15:30,20,2.834,2.834,2.834,2.834,3
NGQ18,2018-03-20 17:30,21,2.837,2.837,2.837,2.837,1
NGQ18,2018-03-20 19:00,21,2.836,2.836,2.836,2.836,4
NGQ18,2018-03-20 20:00,21,2.837,2.838,2.837,2.838,8
NGQ18,2018-03-20 21:30,21,2.836,2.836,2.836,2.836,1
NGQ18,2018-03-21 00:30,21,2.833,2.833,2.833,2.833,1
NGQ18,2018-03-21 02:00,21,2.834,2.834,2.833,2.833,2
NGQ18,2018-03-21 03:30,21,2.842,2.842,2.837,2.837,5
NGQ18,2018-03-21 04:00,21,2.837,2.837,2.837,2.837,1
NGQ18,2018-03-21 05:30,21,2.85,2.86,2.85,2.854,15
NGQ18,2018-03-21 06:00,21,2.857,2.857,2.853,2.855,10
NGQ18,2018-03-21 06:30,21,2.854,2.855,2.854,2.855,2
NGQ18,2018-03-21 07:00,21,2.857,2.857,2.855,2.855,10
NGQ18,2018-03-21 07:30,21,2.856,2.856,2.845,2.851,65
NGQ18,2018-03-21 08:00,21,2.847,2.849,2.842,2.844,77
NGQ18,2018-03-21 08:30,21,2.843,2.85,2.842,2.848,38
NGQ18,2018-03-21 09:00,21,2.848,2.848,2.825,2.83,94
NGQ18,2018-03-21 09:30,21,2.83,2.834,2.817,2.822,349
NGQ18,2018-03-21 10:00,21,2.823,2.823,2.814,2.814,94
NGQ18,2018-03-21 10:30,21,2.818,2.821,2.815,2.818,40
NGQ18,2018-03-21 11:00,21,2.82,2.823,2.816,2.817,41
NGQ18,2018-03-21 11:30,21,2.817,2.817,2.806,2.808,55
NGQ18,2018-03-21 12:00,21,2.804,2.809,2.802,2.805,124
NGQ18,2018-03-21 12:30,21,2.806,2.806,2.801,2.801,7
NGQ18,2018-03-21 13:00,21,2.801,2.807,2.797,2.805,81
NGQ18,2018-03-21 13:30,21,2.806,2.811,2.806,2.808,41
NGQ18,2018-03-21 14:00,21,2.806,2.807,2.804,2.805,21
NGQ18,2018-03-21 14:30,21,2.808,2.811,2.804,2.804,122
NGQ18,2018-03-21 15:00,21,2.806,2.808,2.806,2.808,24
NGQ18,2018-03-21 18:00,22,2.813,2.813,2.811,2.811,2
NGQ18,2018-03-21 18:30,22,2.807,2.808,2.807,2.808,8
NGQ18,2018-03-21 19:00,22,2.811,2.811,2.81,2.81,4
NGQ18,2018-03-21 23:30,22,2.807,2.808,2.807,2.808,2
NGQ18,2018-03-22 00:30,22,2.812,2.813,2.812,2.813,3
NGQ18,2018-03-22 01:30,22,2.808,2.808,2.808,2.808,1
NGQ18,2018-03-22 02:30,22,2.81,2.81,2.81,2.81,1
NGQ18,2018-03-22 03:00,22,2.814,2.814,2.814,2.814,2
NGQ18,2018-03-22 04:00,22,2.81,2.81,2.81,2.81,1
NGQ18,2018-03-22 04:30,22,2.81,2.81,2.81,2.81,1
NGQ18,2018-03-22 05:00,22,2.806,2.806,2.806,2.806,1
NGQ18,2018-03-22 05:30,22,2.809,2.811,2.809,2.811,3
NGQ18,2018-03-22 06:00,22,2.811,2.811,2.811,2.811,1
NGQ18,2018-03-22 06:30,22,2.81,2.81,2.807,2.807,11
NGQ18,2018-03-22 07:00,22,2.81,2.812,2.803,2.806,74
NGQ18,2018-03-22 07:30,22,2.806,2.812,2.804,2.812,52
NGQ18,2018-03-22 08:00,22,2.811,2.816,2.806,2.806,72
NGQ18,2018-03-22 08:30,22,2.804,2.809,2.804,2.809,27
NGQ18,2018-03-22 09:00,22,2.816,2.823,2.816,2.822,122
NGQ18,2018-03-22 09:30,22,2.819,2.827,2.797,2.802,281
NGQ18,2018-03-22 10:00,22,2.799,2.8,2.797,2.798,42
NGQ18,2018-03-22 10:30,22,2.795,2.801,2.795,2.801,15
NGQ18,2018-03-22 11:00,22,2.801,2.801,2.793,2.794,74
NGQ18,2018-03-22 11:30,22,2.796,2.797,2.795,2.796,7
NGQ18,2018-03-22 12:00,22,2.798,2.799,2.798,2.799,59
NGQ18,2018-03-22 12:30,22,2.801,2.803,2.795,2.795,131
NGQ18,2018-03-22 13:00,22,2.796,2.796,2.792,2.794,126
NGQ18,2018-03-22 13:30,22,2.795,2.795,2.791,2.791,7
NGQ18,2018-03-22 14:00,22,2.791,2.793,2.791,2.791,70
NGQ18,2018-03-22 14:30,22,2.792,2.794,2.79,2.791,8
NGQ18,2018-03-22 15:00,22,2.791,2.794,2.791,2.794,9
NGQ18,2018-03-22 15:30,22,2.793,2.796,2.793,2.796,6
NGQ18,2018-03-22 17:00,23,2.801,2.801,2.799,2.8,12
NGQ18,2018-03-22 18:00,23,2.798,2.798,2.798,2.798,1
NGQ18,2018-03-22 19:00,23,2.8,2.8,2.8,2.8,1
NGQ18,2018-03-22 19:30,23,2.799,2.799,2.799,2.799,1
NGQ18,2018-03-22 20:30,23,2.802,2.802,2.802,2.802,2
NGQ18,2018-03-22 21:30,23,2.801,2.801,2.801,2.801,1
NGQ18,2018-03-22 22:00,23,2.798,2.798,2.794,2.797,7
NGQ18,2018-03-22 22:30,23,2.797,2.797,2.789,2.789,17
NGQ18,2018-03-23 00:30,23,2.792,2.792,2.791,2.791,5
NGQ18,2018-03-23 01:00,23,2.794,2.795,2.794,2.795,2
NGQ18,2018-03-23 01:30,23,2.795,2.795,2.793,2.793,3
NGQ18,2018-03-23 02:00,23,2.796,2.8,2.796,2.8,5
NGQ18,2018-03-23 02:30,23,2.797,2.797,2.791,2.791,2
NGQ18,2018-03-23 03:00,23,2.79,2.79,2.786,2.788,11
NGQ18,2018-03-23 03:30,23,2.788,2.788,2.788,2.788,1
NGQ18,2018-03-23 04:30,23,2.789,2.789,2.789,2.789,1
NGQ18,2018-03-23 05:00,23,2.788,2.788,2.787,2.787,2
NGQ18,2018-03-23 05:30,23,2.789,2.789,2.788,2.788,2
NGQ18,2018-03-23 06:00,23,2.794,2.794,2.779,2.786,47
NGQ18,2018-03-23 06:30,23,2.782,2.786,2.781,2.781,8
NGQ18,2018-03-23 07:00,23,2.781,2.783,2.771,2.783,48
NGQ18,2018-03-23 07:30,23,2.783,2.785,2.771,2.772,65
NGQ18,2018-03-23 08:00,23,2.771,2.772,2.763,2.766,154
NGQ18,2018-03-23 08:30,23,2.766,2.768,2.764,2.764,123
NGQ18,2018-03-23 09:00,23,2.764,2.78,2.764,2.774,105
NGQ18,2018-03-23 09:30,23,2.778,2.79,2.776,2.786,143
NGQ18,2018-03-23 10:00,23,2.785,2.785,2.783,2.783,6
NGQ18,2018-03-23 10:30,23,2.781,2.782,2.775,2.775,50
NGQ18,2018-03-23 11:00,23,2.775,2.779,2.775,2.779,186
NGQ18,2018-03-23 11:30,23,2.777,2.777,2.773,2.773,10
NGQ18,2018-03-23 12:00,23,2.775,2.78,2.774,2.774,84
NGQ18,2018-03-23 12:30,23,2.775,2.776,2.771,2.771,31
NGQ18,2018-03-23 13:00,23,2.77,2.777,2.767,2.776,93
NGQ18,2018-03-23 13:30,23,2.774,2.777,2.77,2.775,134
NGQ18,2018-03-23 14:00,23,2.775,2.775,2.773,2.773,163
NGQ18,2018-03-23 14:30,23,2.774,2.775,2.77,2.77,23
NGQ18,2018-03-23 15:00,23,2.769,2.771,2.769,2.77,31
NGQ18,2018-03-23 15:30,23,2.768,2.772,2.767,2.77,21
NGQ18,2018-03-25 17:00,26,2.765,2.765,2.761,2.761,15
NGQ18,2018-03-25 18:00,26,2.762,2.762,2.762,2.762,1
NGQ18,2018-03-25 18:30,26,2.763,2.763,2.763,2.763,1
NGQ18,2018-03-25 19:00,26,2.767,2.771,2.767,2.771,51
NGQ18,2018-03-25 19:30,26,2.77,2.77,2.77,2.77,2
NGQ18,2018-03-25 20:00,26,2.77,2.77,2.77,2.77,2
NGQ18,2018-03-25 20:30,26,2.771,2.771,2.771,2.771,1
NGQ18,2018-03-25 21:00,26,2.771,2.771,2.771,2.771,1
NGQ18,2018-03-25 22:30,26,2.771,2.771,2.77,2.77,25
NGQ18,2018-03-25 23:00,26,2.77,2.77,2.769,2.769,3
NGQ18,2018-03-25 23:30,26,2.769,2.769,2.769,2.769,35
NGQ18,2018-03-26 00:30,26,2.767,2.767,2.767,2.767,1
NGQ18,2018-03-26 01:00,26,2.771,2.771,2.768,2.768,3
NGQ18,2018-03-26 01:30,26,2.769,2.769,2.769,2.769,1
NGQ18,2018-03-26 02:30,26,2.768,2.768,2.768,2.768,1
NGQ18,2018-03-26 03:30,26,2.768,2.768,2.768,2.768,1
NGQ18,2018-03-26 04:00,26,2.767,2.769,2.767,2.769,2
NGQ18,2018-03-26 04:30,26,2.774,2.774,2.774,2.774,5
NGQ18,2018-03-26 05:00,26,2.778,2.78,2.778,2.778,28
NGQ18,2018-03-26 05:30,26,2.783,2.783,2.783,2.783,1
NGQ18,2018-03-26 06:30,26,2.783,2.785,2.782,2.782,18
NGQ18,2018-03-26 07:00,26,2.788,2.789,2.778,2.78,9
NGQ18,2018-03-26 07:30,26,2.774,2.777,2.771,2.774,123
NGQ18,2018-03-26 08:00,26,2.775,2.803,2.775,2.795,249
NGQ18,2018-03-26 08:30,26,2.798,2.809,2.789,2.801,210
NGQ18,2018-03-26 09:00,26,2.8,2.8,2.788,2.797,131
NGQ18,2018-03-26 09:30,26,2.799,2.802,2.797,2.799,164
NGQ18,2018-03-26 10:00,26,2.799,2.8,2.797,2.799,48
NGQ18,2018-03-26 10:30,26,2.798,2.8,2.794,2.8,36
NGQ18,2018-03-26 11:00,26,2.801,2.81,2.797,2.805,122
NGQ18,2018-03-26 11:30,26,2.805,2.805,2.801,2.801,30
NGQ18,2018-03-26 12:00,26,2.799,2.803,2.799,2.802,25
NGQ18,2018-03-26 12:30,26,2.804,2.804,2.799,2.802,41
NGQ18,2018-03-26 13:00,26,2.805,2.806,2.795,2.799,124
NGQ18,2018-03-26 13:30,26,2.798,2.805,2.798,2.803,58
NGQ18,2018-03-26 14:00,26,2.803,2.806,2.802,2.806,24
NGQ18,2018-03-26 14:30,26,2.806,2.808,2.804,2.808,24
NGQ18,2018-03-26 15:00,26,2.809,2.815,2.809,2.811,66
NGQ18,2018-03-26 15:30,26,2.814,2.814,2.804,2.804,19
NGQ18,2018-03-26 17:00,27,2.804,2.805,2.803,2.803,3
NGQ18,2018-03-26 17:30,27,2.802,2.804,2.802,2.804,4
NGQ18,2018-03-26 19:30,27,2.809,2.809,2.809,2.809,1
NGQ18,2018-03-26 20:30,27,2.807,2.809,2.807,2.809,5
NGQ18,2018-03-26 21:00,27,2.811,2.816,2.811,2.814,22
NGQ18,2018-03-26 22:30,27,2.814,2.814,2.814,2.814,1
NGQ18,2018-03-26 23:00,27,2.814,2.814,2.814,2.814,1
NGQ18,2018-03-26 23:30,27,2.812,2.812,2.812,2.812,1
NGQ18,2018-03-27 00:00,27,2.819,2.825,2.819,2.825,19
NGQ18,2018-03-27 00:30,27,2.825,2.826,2.824,2.826,4
NGQ18,2018-03-27 01:00,27,2.826,2.828,2.824,2.824,10
NGQ18,2018-03-27 02:00,27,2.823,2.823,2.819,2.819,2
NGQ18,2018-03-27 02:30,27,2.82,2.82,2.82,2.82,1
NGQ18,2018-03-27 03:00,27,2.822,2.824,2.822,2.824,4
NGQ18,2018-03-27 03:30,27,2.822,2.822,2.822,2.822,1
NGQ18,2018-03-27 04:30,27,2.818,2.818,2.817,2.817,3
NGQ18,2018-03-27 05:30,27,2.821,2.824,2.821,2.824,4
NGQ18,2018-03-27 06:00,27,2.818,2.818,2.812,2.813,13
NGQ18,2018-03-27 06:30,27,2.811,2.817,2.809,2.809,116
NGQ18,2018-03-27 07:00,27,2.808,2.809,2.8,2.807,77
NGQ18,2018-03-27 07:30,27,2.805,2.812,2.805,2.812,92
NGQ18,2018-03-27 08:00,27,2.81,2.823,2.798,2.817,289
NGQ18,2018-03-27 08:30,27,2.817,2.82,2.806,2.81,150
NGQ18,2018-03-27 09:00,27,2.813,2.813,2.804,2.804,48
NGQ18,2018-03-27 09:30,27,2.807,2.808,2.8,2.808,101
NGQ18,2018-03-27 10:00,27,2.809,2.815,2.809,2.815,48
NGQ18,2018-03-27 10:30,27,2.815,2.819,2.814,2.819,93
NGQ18,2018-03-27 11:00,27,2.82,2.822,2.811,2.811,106
NGQ18,2018-03-27 11:30,27,2.812,2.818,2.812,2.816,66
NGQ18,2018-03-27 12:00,27,2.817,2.831,2.817,2.827,26
NGQ18,2018-03-27 12:30,27,2.828,2.833,2.828,2.828,22
NGQ18,2018-03-27 13:00,27,2.828,2.846,2.828,2.837,501
NGQ18,2018-03-27 13:30,27,2.838,2.84,2.836,2.837,53
NGQ18,2018-03-27 14:00,27,2.837,2.841,2.837,2.841,24
NGQ18,2018-03-27 14:30,27,2.838,2.839,2.835,2.837,22
NGQ18,2018-03-27 15:00,27,2.834,2.838,2.834,2.838,23
NGQ18,2018-03-27 15:30,27,2.837,2.838,2.837,2.838,3
NGQ18,2018-03-27 17:00,28,2.841,2.844,2.841,2.843,10
NGQ18,2018-03-27 17:30,28,2.842,2.85,2.842,2.846,4
NGQ18,2018-03-27 18:00,28,2.841,2.841,2.841,2.841,2
NGQ18,2018-03-27 18:30,28,2.842,2.842,2.842,2.842,1
NGQ18,2018-03-27 19:00,28,2.844,2.844,2.83,2.835,18
NGQ18,2018-03-27 21:30,28,2.837,2.837,2.837,2.837,1
NGQ18,2018-03-27 23:30,28,2.83,2.83,2.829,2.829,3
NGQ18,2018-03-28 00:30,28,2.831,2.831,2.829,2.829,2
NGQ18,2018-03-28 01:30,28,2.835,2.835,2.835,2.835,1
NGQ18,2018-03-28 02:00,28,2.837,2.839,2.836,2.836,7
NGQ18,2018-03-28 02:30,28,2.83,2.83,2.826,2.826,4
NGQ18,2018-03-28 03:00,28,2.83,2.83,2.82,2.828,10
NGQ18,2018-03-28 04:30,28,2.83,2.83,2.83,2.83,1
NGQ18,2018-03-28 05:00,28,2.826,2.826,2.822,2.824,7
NGQ18,2018-03-28 05:30,28,2.824,2.824,2.824,2.824,2
NGQ18,2018-03-28 06:00,28,2.827,2.832,2.827,2.829,101
NGQ18,2018-03-28 06:30,28,2.83,2.832,2.827,2.829,44
NGQ18,2018-03-28 07:00,28,2.829,2.832,2.824,2.831,188
NGQ18,2018-03-28 07:30,28,2.833,2.833,2.824,2.825,30
NGQ18,2018-03-28 08:00,28,2.825,2.83,2.822,2.823,71
NGQ18,2018-03-28 08:30,28,2.825,2.827,2.821,2.827,82
NGQ18,2018-03-28 09:00,28,2.819,2.821,2.812,2.817,74
NGQ18,2018-03-28 09:30,28,2.817,2.828,2.816,2.828,77
NGQ18,2018-03-28 10:00,28,2.826,2.83,2.826,2.828,70
NGQ18,2018-03-28 10:30,28,2.827,2.827,2.821,2.824,54
NGQ18,2018-03-28 11:00,28,2.824,2.829,2.823,2.824,117
NGQ18,2018-03-28 11:30,28,2.824,2.825,2.823,2.823,52
NGQ18,2018-03-28 12:00,28,2.822,2.822,2.817,2.822,84
NGQ18,2018-03-28 12:30,28,2.822,2.822,2.819,2.819,11
NGQ18,2018-03-28 13:00,28,2.818,2.826,2.817,2.82,43
NGQ18,2018-03-28 13:30,28,2.819,2.824,2.819,2.823,12
NGQ18,2018-03-28 14:00,28,2.824,2.824,2.824,2.824,3
NGQ18,2018-03-28 14:30,28,2.825,2.826,2.825,2.826,26
NGQ18,2018-03-28 15:00,28,2.827,2.827,2.827,2.827,1
NGQ18,2018-03-28 17:00,29,2.824,2.826,2.824,2.826,2
NGQ18,2018-03-28 17:30,29,2.825,2.825,2.825,2.825,2
NGQ18,2018-03-28 18:30,29,2.827,2.827,2.826,2.826,5
NGQ18,2018-03-28 19:00,29,2.831,2.833,2.831,2.833,3
NGQ18,2018-03-28 19:30,29,2.829,2.829,2.829,2.829,1
NGQ18,2018-03-28 20:00,29,2.829,2.829,2.829,2.829,1
NGQ18,2018-03-28 20:30,29,2.827,2.827,2.827,2.827,1
NGQ18,2018-03-28 23:00,29,2.834,2.834,2.834,2.834,1
NGQ18,2018-03-28 23:30,29,2.831,2.831,2.831,2.831,1
NGQ18,2018-03-29 00:00,29,2.835,2.836,2.835,2.836,2
NGQ18,2018-03-29 00:30,29,2.839,2.862,2.839,2.862,16
NGQ18,2018-03-29 01:00,29,2.863,2.863,2.852,2.856,73
NGQ18,2018-03-29 01:30,29,2.856,2.86,2.853,2.859,77
NGQ18,2018-03-29 02:00,29,2.856,2.856,2.851,2.851,9
NGQ18,2018-03-29 02:30,29,2.851,2.851,2.849,2.85,23
NGQ18,2018-03-29 03:00,29,2.855,2.855,2.846,2.846,5
NGQ18,2018-03-29 03:30,29,2.849,2.849,2.849,2.849,3
NGQ18,2018-03-29 04:00,29,2.845,2.845,2.84,2.84,2
NGQ18,2018-03-29 04:30,29,2.847,2.847,2.846,2.847,5
NGQ18,2018-03-29 05:00,29,2.85,2.85,2.847,2.847,5
NGQ18,2018-03-29 05:30,29,2.852,2.852,2.852,2.852,3
NGQ18,2018-03-29 06:00,29,2.85,2.852,2.85,2.852,2
NGQ18,2018-03-29 06:30,29,2.85,2.852,2.847,2.849,16
NGQ18,2018-03-29 07:00,29,2.848,2.853,2.848,2.852,8
NGQ18,2018-03-29 07:30,29,2.854,2.86,2.85,2.86,52
NGQ18,2018-03-29 08:00,29,2.863,2.87,2.86,2.863,248
NGQ18,2018-03-29 08:30,29,2.863,2.873,2.858,2.871,158
NGQ18,2018-03-29 09:00,29,2.871,2.873,2.862,2.867,203
NGQ18,2018-03-29 09:30,29,2.866,2.866,2.85,2.854,620
NGQ18,2018-03-29 10:00,29,2.852,2.856,2.844,2.856,154
NGQ18,2018-03-29 10:30,29,2.856,2.859,2.85,2.855,91
NGQ18,2018-03-29 11:00,29,2.856,2.856,2.849,2.851,40
NGQ18,2018-03-29 11:30,29,2.851,2.853,2.85,2.852,29
NGQ18,2018-03-29 12:00,29,2.847,2.859,2.847,2.857,51
NGQ18,2018-03-29 12:30,29,2.857,2.86,2.853,2.858,92
NGQ18,2018-03-29 13:00,29,2.859,2.86,2.845,2.846,182
NGQ18,2018-03-29 13:30,29,2.845,2.847,2.844,2.847,108
NGQ18,2018-03-29 14:00,29,2.849,2.849,2.844,2.847,20
NGQ18,2018-03-29 14:30,29,2.847,2.849,2.847,2.849,63
NGQ18,2018-03-29 15:00,29,2.852,2.853,2.851,2.851,3
NGQ18,2018-03-29 15:30,29,2.848,2.848,2.846,2.846,41
NGQ18,2018-04-01 17:00,2,2.841,2.857,2.841,2.852,27
NGQ18,2018-04-01 17:30,2,2.85,2.85,2.85,2.85,1
NGQ18,2018-04-01 18:00,2,2.852,2.852,2.851,2.851,3
NGQ18,2018-04-01 19:00,2,2.85,2.85,2.849,2.85,4
NGQ18,2018-04-01 20:00,2,2.851,2.851,2.849,2.849,2
NGQ18,2018-04-01 20:30,2,2.851,2.851,2.851,2.851,1
NGQ18,2018-04-01 21:30,2,2.849,2.849,2.848,2.848,4
NGQ18,2018-04-01 22:00,2,2.844,2.844,2.844,2.844,3
NGQ18,2018-04-01 23:00,2,2.845,2.845,2.845,2.845,1
NGQ18,2018-04-02 00:00,2,2.847,2.847,2.847,2.847,1
NGQ18,2018-04-02 00:30,2,2.845,2.845,2.845,2.845,1
NGQ18,2018-04-02 01:30,2,2.848,2.848,2.848,2.848,1
NGQ18,2018-04-02 02:00,2,2.85,2.85,2.85,2.85,1
NGQ18,2018-04-02 03:30,2,2.852,2.852,2.852,2.852,1
NGQ18,2018-04-02 04:00,2,2.85,2.85,2.846,2.847,4
NGQ18,2018-04-02 04:30,2,2.858,2.86,2.858,2.86,4
NGQ18,2018-04-02 05:00,2,2.857,2.86,2.857,2.86,2
NGQ18,2018-04-02 05:30,2,2.856,2.856,2.856,2.856,2
NGQ18,2018-04-02 06:00,2,2.858,2.858,2.853,2.853,9
NGQ18,2018-04-02 06:30,2,2.849,2.861,2.848,2.861,17
NGQ18,2018-04-02 07:00,2,2.857,2.86,2.856,2.859,16
NGQ18,2018-04-02 07:30,2,2.862,2.869,2.861,2.865,27
NGQ18,2018-04-02 08:00,2,2.865,2.867,2.788,2.79,289
NGQ18,2018-04-02 08:30,2,2.795,2.799,2.785,2.796,226
NGQ18,2018-04-02 09:00,2,2.796,2.8,2.791,2.792,130
NGQ18,2018-04-02 09:30,2,2.791,2.796,2.782,2.782,277
NGQ18,2018-04-02 10:00,2,2.78,2.784,2.774,2.775,76
NGQ18,2018-04-02 10:30,2,2.773,2.777,2.77,2.775,72
NGQ18,2018-04-02 11:00,2,2.773,2.783,2.772,2.78,90
NGQ18,2018-04-02 11:30,2,2.779,2.785,2.779,2.785,44
NGQ18,2018-04-02 12:00,2,2.785,2.794,2.784,2.793,133
NGQ18,2018-04-02 12:30,2,2.793,2.798,2.792,2.796,175
NGQ18,2018-04-02 13:00,2,2.796,2.806,2.796,2.806,123
NGQ18,2018-04-02 13:30,2,2.804,2.804,2.797,2.798,60
NGQ18,2018-04-02 14:00,2,2.797,2.8,2.797,2.799,11
NGQ18,2018-04-02 14:30,2,2.797,2.797,2.793,2.793,4
NGQ18,2018-04-02 15:00,2,2.794,2.797,2.794,2.797,4
NGQ18,2018-04-02 15:30,2,2.796,2.797,2.796,2.797,2
NGQ18,2018-04-02 17:00,3,2.799,2.799,2.798,2.798,5
NGQ18,2018-04-02 17:30,3,2.797,2.797,2.797,2.797,1
NGQ18,2018-04-02 18:00,3,2.796,2.798,2.796,2.798,4
NGQ18,2018-04-02 19:00,3,2.796,2.798,2.795,2.798,3
NGQ18,2018-04-02 19:30,3,2.802,2.802,2.802,2.802,1
NGQ18,2018-04-02 20:30,3,2.801,2.801,2.801,2.801,1
NGQ18,2018-04-02 21:00,3,2.8,2.8,2.8,2.8,1
NGQ18,2018-04-02 22:30,3,2.8,2.8,2.8,2.8,1
NGQ18,2018-04-02 23:30,3,2.797,2.797,2.797,2.797,1
NGQ18,2018-04-03 00:00,3,2.797,2.797,2.795,2.795,4
NGQ18,2018-04-03 00:30,3,2.797,2.805,2.797,2.805,6
NGQ18,2018-04-03 02:00,3,2.801,2.806,2.801,2.806,3
NGQ18,2018-04-03 02:30,3,2.81,2.81,2.808,2.808,3
NGQ18,2018-04-03 03:00,3,2.803,2.803,2.803,2.803,1
NGQ18,2018-04-03 03:30,3,2.805,2.805,2.804,2.804,3
NGQ18,2018-04-03 04:00,3,2.804,2.804,2.804,2.804,1
NGQ18,2018-04-03 04:30,3,2.804,2.805,2.804,2.805,2
NGQ18,2018-04-03 05:00,3,2.804,2.804,2.804,2.804,1
NGQ18,2018-04-03 05:30,3,2.8,2.8,2.796,2.796,5
NGQ18,2018-04-03 06:00,3,2.794,2.803,2.794,2.803,7
NGQ18,2018-04-03 06:30,3,2.798,2.801,2.796,2.796,54
NGQ18,2018-04-03 07:00,3,2.797,2.806,2.797,2.806,44
NGQ18,2018-04-03 07:30,3,2.804,2.812,2.802,2.812,36
NGQ18,2018-04-03 08:00,3,2.811,2.816,2.807,2.809,51
NGQ18,2018-04-03 08:30,3,2.808,2.824,2.808,2.821,117
NGQ18,2018-04-03 09:00,3,2.821,2.822,2.809,2.811,162
NGQ18,2018-04-03 09:30,3,2.807,2.816,2.807,2.811,120
NGQ18,2018-04-03 10:00,3,2.813,2.823,2.812,2.823,63
NGQ18,2018-04-03 10:30,3,2.824,2.825,2.819,2.823,105
NGQ18,2018-04-03 11:00,3,2.822,2.824,2.819,2.821,72
NGQ18,2018-04-03 11:30,3,2.821,2.821,2.816,2.816,81
NGQ18,2018-04-03 12:00,3,2.815,2.821,2.815,2.821,114
NGQ18,2018-04-03 12:30,3,2.821,2.824,2.815,2.815,174
NGQ18,2018-04-03 13:00,3,2.816,2.82,2.813,2.818,351
NGQ18,2018-04-03 13:30,3,2.819,2.821,2.818,2.821,68
NGQ18,2018-04-03 14:00,3,2.82,2.82,2.819,2.819,7
NGQ18,2018-04-03 14:30,3,2.821,2.821,2.819,2.82,8
NGQ18,2018-04-03 15:30,3,2.82,2.82,2.819,2.819,12
NGQ18,2018-04-03 17:00,4,2.821,2.825,2.821,2.823,8
NGQ18,2018-04-03 19:00,4,2.827,2.827,2.827,2.827,1
NGQ18,2018-04-03 19:30,4,2.831,2.833,2.831,2.832,3
NGQ18,2018-04-03 20:30,4,2.831,2.831,2.831,2.831,1
NGQ18,2018-04-03 21:00,4,2.834,2.834,2.834,2.834,1
NGQ18,2018-04-03 22:00,4,2.834,2.836,2.834,2.834,5
NGQ18,2018-04-03 23:30,4,2.833,2.833,2.831,2.833,3
NGQ18,2018-04-04 00:00,4,2.829,2.829,2.826,2.826,2
NGQ18,2018-04-04 03:00,4,2.821,2.821,2.814,2.814,3
NGQ18,2018-04-04 03:30,4,2.814,2.814,2.803,2.805,14
NGQ18,2018-04-04 04:00,4,2.805,2.81,2.804,2.808,108
NGQ18,2018-04-04 04:30,4,2.813,2.813,2.813,2.813,1
NGQ18,2018-04-04 05:00,4,2.816,2.825,2.816,2.825,16
NGQ18,2018-04-04 05:30,4,2.826,2.826,2.815,2.815,6
NGQ18,2018-04-04 06:00,4,2.823,2.825,2.816,2.821,20
NGQ18,2018-04-04 06:30,4,2.821,2.821,2.81,2.811,20
NGQ18,2018-04-04 07:00,4,2.812,2.815,2.81,2.811,20
NGQ18,2018-04-04 07:30,4,2.817,2.82,2.815,2.815,10
NGQ18,2018-04-04 08:00,4,2.815,2.848,2.815,2.848,213
NGQ18,2018-04-04 08:30,4,2.845,2.863,2.839,2.859,333
NGQ18,2018-04-04 09:00,4,2.86,2.86,2.853,2.854,182
NGQ18,2018-04-04 09:30,4,2.854,2.856,2.85,2.855,182
NGQ18,2018-04-04 10:00,4,2.855,2.858,2.854,2.857,145
NGQ18,2018-04-04 10:30,4,2.858,2.858,2.852,2.852,113
NGQ18,2018-04-04 11:00,4,2.853,2.857,2.852,2.857,109
NGQ18,2018-04-04 11:30,4,2.858,2.858,2.857,2.858,22
NGQ18,2018-04-04 12:00,4,2.857,2.86,2.85,2.854,216
NGQ18,2018-04-04 12:30,4,2.854,2.856,2.851,2.851,124
NGQ18,2018-04-04 13:00,4,2.851,2.851,2.839,2.844,641
NGQ18,2018-04-04 13:30,4,2.843,2.843,2.836,2.836,156
NGQ18,2018-04-04 14:00,4,2.837,2.837,2.835,2.835,72
NGQ18,2018-04-04 14:30,4,2.835,2.835,2.829,2.833,25
NGQ18,2018-04-04 15:00,4,2.834,2.834,2.834,2.834,1
NGQ18,2018-04-04 15:30,4,2.833,2.838,2.833,2.834,18
NGQ18,2018-04-04 17:30,5,2.837,2.837,2.837,2.837,1
NGQ18,2018-04-04 18:30,5,2.834,2.834,2.833,2.834,4
NGQ18,2018-04-04 19:00,5,2.832,2.832,2.832,2.832,1
NGQ18,2018-04-04 21:00,5,2.834,2.834,2.834,2.834,1
NGQ18,2018-04-04 21:30,5,2.836,2.838,2.836,2.838,2
NGQ18,2018-04-04 23:30,5,2.837,2.837,2.837,2.837,1
NGQ18,2018-04-05 00:30,5,2.829,2.829,2.822,2.822,7
NGQ18,2018-04-05 01:00,5,2.816,2.816,2.816,2.816,1
NGQ18,2018-04-05 01:30,5,2.82,2.82,2.82,2.82,1
NGQ18,2018-04-05 02:00,5,2.817,2.818,2.817,2.818,3
NGQ18,2018-04-05 02:30,5,2.813,2.815,2.813,2.815,2
NGQ18,2018-04-05 03:00,5,2.81,2.81,2.81,2.81,1
NGQ18,2018-04-05 03:30,5,2.814,2.818,2.814,2.818,3
NGQ18,2018-04-05 04:00,5,2.819,2.821,2.819,2.819,9
NGQ18,2018-04-05 04:30,5,2.823,2.824,2.823,2.823,3
NGQ18,2018-04-05 05:00,5,2.821,2.821,2.818,2.818,2
NGQ18,2018-04-05 05:30,5,2.814,2.818,2.814,2.818,3
NGQ18,2018-04-05 06:00,5,2.815,2.819,2.815,2.819,15
NGQ18,2018-04-05 06:30,5,2.818,2.821,2.816,2.816,41
NGQ18,2018-04-05 07:00,5,2.816,2.837,2.816,2.834,33
NGQ18,2018-04-05 07:30,5,2.831,2.835,2.825,2.827,20
NGQ18,2018-04-05 08:00,5,2.828,2.834,2.824,2.827,52
NGQ18,2018-04-05 08:30,5,2.824,2.832,2.82,2.827,19
NGQ18,2018-04-05 09:00,5,2.823,2.825,2.815,2.816,160
NGQ18,2018-04-05 09:30,5,2.814,2.814,2.78,2.792,409
NGQ18,2018-04-05 10:00,5,2.792,2.8,2.79,2.799,340
NGQ18,2018-04-05 10:30,5,2.8,2.804,2.794,2.794,188
NGQ18,2018-04-05 11:00,5,2.793,2.797,2.792,2.792,120
NGQ18,2018-04-05 11:30,5,2.792,2.801,2.792,2.799,79
NGQ18,2018-04-05 12:00,5,2.799,2.801,2.795,2.795,40
NGQ18,2018-04-05 12:30,5,2.795,2.8,2.794,2.798,55
NGQ18,2018-04-05 13:00,5,2.798,2.812,2.798,2.811,139
NGQ18,2018-04-05 13:30,5,2.81,2.813,2.809,2.812,69
NGQ18,2018-04-05 14:00,5,2.812,2.812,2.811,2.811,24
NGQ18,2018-04-05 14:30,5,2.812,2.815,2.81,2.814,6
NGQ18,2018-04-05 15:30,5,2.817,2.817,2.814,2.815,4
NGQ18,2018-04-05 18:00,6,2.813,2.816,2.813,2.816,6
NGQ18,2018-04-05 19:00,6,2.814,2.814,2.814,2.814,1
NGQ18,2018-04-05 19:30,6,2.816,2.816,2.816,2.816,1
NGQ18,2018-04-05 20:00,6,2.819,2.819,2.819,2.819,1
NGQ18,2018-04-05 23:00,6,2.818,2.82,2.817,2.817,8
NGQ18,2018-04-05 23:30,6,2.818,2.818,2.818,2.818,1
NGQ18,2018-04-06 00:00,6,2.815,2.815,2.815,2.815,2
NGQ18,2018-04-06 00:30,6,2.818,2.818,2.818,2.818,1
NGQ18,2018-04-06 01:00,6,2.823,2.823,2.823,2.823,1
NGQ18,2018-04-06 01:30,6,2.82,2.82,2.82,2.82,1
NGQ18,2018-04-06 02:00,6,2.821,2.821,2.816,2.816,2
NGQ18,2018-04-06 02:30,6,2.821,2.821,2.821,2.821,1
NGQ18,2018-04-06 03:30,6,2.831,2.831,2.83,2.83,4
NGQ18,2018-04-06 04:00,6,2.829,2.829,2.828,2.828,3
NGQ18,2018-04-06 04:30,6,2.829,2.85,2.829,2.849,67
NGQ18,2018-04-06 05:00,6,2.846,2.847,2.84,2.84,10
NGQ18,2018-04-06 05:30,6,2.844,2.848,2.843,2.848,24
NGQ18,2018-04-06 06:00,6,2.845,2.846,2.832,2.838,42
NGQ18,2018-04-06 06:30,6,2.836,2.843,2.836,2.837,26
NGQ18,2018-04-06 07:00,6,2.842,2.844,2.83,2.833,19
NGQ18,2018-04-06 07:30,6,2.833,2.84,2.829,2.84,175
NGQ18,2018-04-06 08:00,6,2.841,2.841,2.822,2.834,153
NGQ18,2018-04-06 08:30,6,2.831,2.837,2.831,2.833,17
NGQ18,2018-04-06 09:00,6,2.834,2.836,2.825,2.83,149
NGQ18,2018-04-06 09:30,6,2.829,2.835,2.827,2.832,143
NGQ18,2018-04-06 10:00,6,2.834,2.834,2.829,2.831,188
NGQ18,2018-04-06 10:30,6,2.832,2.833,2.831,2.833,63
NGQ18,2018-04-06 11:00,6,2.833,2.834,2.827,2.827,158
NGQ18,2018-04-06 11:30,6,2.826,2.83,2.826,2.829,146
NGQ18,2018-04-06 12:00,6,2.83,2.831,2.828,2.831,55
NGQ18,2018-04-06 12:30,6,2.83,2.834,2.829,2.83,246
NGQ18,2018-04-06 13:00,6,2.831,2.833,2.824,2.826,427
NGQ18,2018-04-06 13:30,6,2.825,2.825,2.821,2.822,74
NGQ18,2018-04-06 14:00,6,2.819,2.822,2.819,2.822,12
NGQ18,2018-04-06 14:30,6,2.823,2.823,2.822,2.822,6
NGQ18,2018-04-06 15:00,6,2.822,2.822,2.822,2.822,3
NGQ18,2018-04-06 15:30,6,2.825,2.825,2.823,2.823,2
NGQ18,2018-04-08 17:00,9,2.809,2.818,2.809,2.811,11
NGQ18,2018-04-08 17:30,9,2.81,2.81,2.81,2.81,1
NGQ18,2018-04-08 18:00,9,2.809,2.809,2.809,2.809,1
NGQ18,2018-04-08 18:30,9,2.803,2.808,2.802,2.808,3
NGQ18,2018-04-08 19:00,9,2.808,2.808,2.808,2.808,1
NGQ18,2018-04-08 20:00,9,2.809,2.809,2.807,2.807,3
NGQ18,2018-04-08 21:30,9,2.808,2.808,2.808,2.808,1
NGQ18,2018-04-09 00:30,9,2.811,2.811,2.811,2.811,1
NGQ18,2018-04-09 02:00,9,2.806,2.806,2.805,2.805,2
NGQ18,2018-04-09 03:00,9,2.8,2.8,2.795,2.8,12
NGQ18,2018-04-09 04:30,9,2.8,2.804,2.8,2.804,3
NGQ18,2018-04-09 05:00,9,2.8,2.8,2.8,2.8,2
NGQ18,2018-04-09 05:30,9,2.801,2.805,2.801,2.805,2
NGQ18,2018-04-09 06:00,9,2.806,2.806,2.804,2.804,2
NGQ18,2018-04-09 06:30,9,2.803,2.803,2.797,2.803,21
NGQ18,2018-04-09 07:00,9,2.798,2.8,2.795,2.798,30
NGQ18,2018-04-09 07:30,9,2.798,2.808,2.798,2.808,17
NGQ18,2018-04-09 08:00,9,2.808,2.812,2.802,2.809,46
NGQ18,2018-04-09 08:30,9,2.811,2.814,2.766,2.773,306
NGQ18,2018-04-09 09:00,9,2.773,2.78,2.773,2.779,128
NGQ18,2018-04-09 09:30,9,2.78,2.78,2.773,2.78,167
NGQ18,2018-04-09 10:00,9,2.78,2.78,2.772,2.772,71
NGQ18,2018-04-09 10:30,9,2.772,2.773,2.769,2.771,27
NGQ18,2018-04-09 11:00,9,2.771,2.775,2.771,2.775,378
NGQ18,2018-04-09 11:30,9,2.777,2.781,2.776,2.781,55
NGQ18,2018-04-09 12:00,9,2.78,2.784,2.778,2.784,162
NGQ18,2018-04-09 12:30,9,2.784,2.806,2.782,2.806,216
NGQ18,2018-04-09 13:00,9,2.807,2.812,2.798,2.802,198
NGQ18,2018-04-09 13:30,9,2.802,2.805,2.801,2.805,43
NGQ18,2018-04-09 14:00,9,2.806,2.808,2.806,2.807,29
NGQ18,2018-04-09 14:30,9,2.807,2.807,2.801,2.805,50
NGQ18,2018-04-09 15:00,9,2.803,2.803,2.803,2.803,1
NGQ18,2018-04-09 15:30,9,2.803,2.803,2.803,2.803,7
NGQ18,2018-04-09 17:00,10,2.801,2.801,2.801,2.801,1
NGQ18,2018-04-09 17:30,10,2.805,2.811,2.805,2.807,13
NGQ18,2018-04-09 18:00,10,2.806,2.807,2.806,2.807,4
NGQ18,2018-04-09 18:30,10,2.805,2.805,2.801,2.802,12
NGQ18,2018-04-09 19:00,10,2.802,2.805,2.802,2.805,4
NGQ18,2018-04-09 20:00,10,2.809,2.812,2.808,2.812,7
NGQ18,2018-04-09 20:30,10,2.811,2.811,2.811,2.811,2
NGQ18,2018-04-09 21:00,10,2.811,2.813,2.811,2.813,5
NGQ18,2018-04-09 21:30,10,2.811,2.811,2.81,2.81,2
NGQ18,2018-04-09 22:00,10,2.809,2.809,2.809,2.809,1
NGQ18,2018-04-09 23:00,10,2.812,2.815,2.812,2.814,7
NGQ18,2018-04-10 00:30,10,2.807,2.807,2.803,2.803,3
NGQ18,2018-04-10 01:00,10,2.807,2.809,2.788,2.798,10
NGQ18,2018-04-10 01:30,10,2.799,2.799,2.799,2.799,1
NGQ18,2018-04-10 02:00,10,2.8,2.8,2.792,2.792,6
NGQ18,2018-04-10 02:30,10,2.796,2.804,2.796,2.804,14
NGQ18,2018-04-10 03:00,10,2.8,2.8,2.793,2.794,5
NGQ18,2018-04-10 03:30,10,2.794,2.804,2.789,2.793,15
NGQ18,2018-04-10 04:30,10,2.798,2.805,2.798,2.805,9
NGQ18,2018-04-10 05:00,10,2.797,2.8,2.797,2.8,4
NGQ18,2018-04-10 05:30,10,2.801,2.808,2.801,2.807,9
NGQ18,2018-04-10 06:00,10,2.806,2.814,2.806,2.812,9
NGQ18,2018-04-10 06:30,10,2.812,2.825,2.812,2.813,31
NGQ18,2018-04-10 07:00,10,2.813,2.828,2.813,2.815,55
NGQ18,2018-04-10 07:30,10,2.816,2.816,2.77,2.776,135
NGQ18,2018-04-10 08:00,10,2.777,2.78,2.752,2.766,213
NGQ18,2018-04-10 08:30,10,2.768,2.774,2.765,2.766,244
NGQ18,2018-04-10 09:00,10,2.765,2.775,2.764,2.771,81
NGQ18,2018-04-10 09:30,10,2.771,2.774,2.769,2.773,69
NGQ18,2018-04-10 10:00,10,2.773,2.773,2.767,2.773,42
NGQ18,2018-04-10 10:30,10,2.772,2.772,2.766,2.766,59
NGQ18,2018-04-10 11:00,10,2.767,2.776,2.766,2.767,126
NGQ18,2018-04-10 11:30,10,2.767,2.769,2.765,2.768,52
NGQ18,2018-04-10 12:00,10,2.767,2.77,2.765,2.769,39
NGQ18,2018-04-10 12:30,10,2.769,2.77,2.762,2.763,103
NGQ18,2018-04-10 13:00,10,2.763,2.772,2.761,2.772,635
NGQ18,2018-04-10 13:30,10,2.772,2.772,2.764,2.765,112
NGQ18,2018-04-10 14:00,10,2.766,2.769,2.766,2.767,9
NGQ18,2018-04-10 14:30,10,2.767,2.772,2.767,2.772,23
NGQ18,2018-04-10 15:00,10,2.769,2.771,2.768,2.771,40
NGQ18,2018-04-10 15:30,10,2.771,2.771,2.771,2.771,2
NGQ18,2018-04-10 18:30,11,2.775,2.775,2.775,2.775,24
NGQ18,2018-04-10 19:00,11,2.778,2.778,2.777,2.777,2
NGQ18,2018-04-10 19:30,11,2.78,2.78,2.777,2.777,5
NGQ18,2018-04-10 20:30,11,2.776,2.777,2.776,2.777,2
NGQ18,2018-04-10 21:00,11,2.778,2.778,2.778,2.778,1
NGQ18,2018-04-10 21:30,11,2.777,2.777,2.777,2.777,1
NGQ18,2018-04-10 23:30,11,2.775,2.775,2.775,2.775,1
NGQ18,2018-04-11 01:00,11,2.77,2.77,2.77,2.77,1
NGQ18,2018-04-11 02:00,11,2.773,2.773,2.772,2.772,2
NGQ18,2018-04-11 02:30,11,2.772,2.774,2.771,2.774,3
NGQ18,2018-04-11 03:00,11,2.773,2.773,2.773,2.773,1
NGQ18,2018-04-11 04:00,11,2.772,2.772,2.772,2.772,1
NGQ18,2018-04-11 04:30,11,2.769,2.769,2.758,2.76,14
NGQ18,2018-04-11 05:00,11,2.762,2.762,2.76,2.76,4
NGQ18,2018-04-11 05:30,11,2.764,2.765,2.763,2.763,4
NGQ18,2018-04-11 06:00,11,2.762,2.762,2.76,2.76,4
NGQ18,2018-04-11 06:30,11,2.758,2.758,2.736,2.739,152
NGQ18,2018-04-11 07:00,11,2.744,2.75,2.744,2.75,29
NGQ18,2018-04-11 07:30,11,2.749,2.763,2.745,2.763,54
NGQ18,2018-04-11 08:00,11,2.764,2.791,2.757,2.786,214
NGQ18,2018-04-11 08:30,11,2.785,2.785,2.776,2.783,94
NGQ18,2018-04-11 09:00,11,2.781,2.79,2.772,2.786,89
NGQ18,2018-04-11 09:30,11,2.786,2.79,2.783,2.789,74
NGQ18,2018-04-11 10:00,11,2.788,2.79,2.782,2.788,118
NGQ18,2018-04-11 10:30,11,2.788,2.79,2.781,2.787,38
NGQ18,2018-04-11 11:00,11,2.785,2.791,2.784,2.786,70
NGQ18,2018-04-11 11:30,11,2.786,2.789,2.785,2.789,27
NGQ18,2018-04-11 12:00,11,2.79,2.79,2.786,2.786,34
NGQ18,2018-04-11 12:30,11,2.786,2.788,2.78,2.78,76
NGQ18,2018-04-11 13:00,11,2.782,2.782,2.776,2.778,175
NGQ18,2018-04-11 13:30,11,2.778,2.781,2.778,2.778,28
NGQ18,2018-04-11 14:00,11,2.779,2.78,2.779,2.779,6
NGQ18,2018-04-11 14:30,11,2.78,2.78,2.775,2.775,70
NGQ18,2018-04-11 15:00,11,2.776,2.778,2.776,2.777,6
NGQ18,2018-04-11 15:30,11,2.776,2.777,2.776,2.776,4
NGQ18,2018-04-11 17:00,12,2.777,2.778,2.777,2.778,2
NGQ18,2018-04-11 17:30,12,2.777,2.777,2.777,2.777,1
NGQ18,2018-04-11 18:30,12,2.776,2.776,2.776,2.776,1
NGQ18,2018-04-11 19:30,12,2.778,2.778,2.772,2.772,6
NGQ18,2018-04-11 20:30,12,2.769,2.769,2.768,2.768,3
NGQ18,2018-04-11 21:00,12,2.77,2.77,2.77,2.77,1
NGQ18,2018-04-11 22:30,12,2.771,2.771,2.771,2.771,1
NGQ18,2018-04-11 23:00,12,2.771,2.771,2.769,2.769,2
NGQ18,2018-04-12 00:00,12,2.769,2.769,2.769,2.769,8
NGQ18,2018-04-12 00:30,12,2.765,2.765,2.76,2.763,12
NGQ18,2018-04-12 01:00,12,2.762,2.772,2.762,2.772,4
NGQ18,2018-04-12 01:30,12,2.768,2.768,2.768,2.768,1
NGQ18,2018-04-12 02:00,12,2.767,2.77,2.767,2.77,4
NGQ18,2018-04-12 02:30,12,2.769,2.769,2.769,2.769,1
NGQ18,2018-04-12 04:00,12,2.766,2.766,2.76,2.761,8
NGQ18,2018-04-12 04:30,12,2.761,2.761,2.756,2.758,6
NGQ18,2018-04-12 05:00,12,2.756,2.756,2.756,2.756,3
NGQ18,2018-04-12 05:30,12,2.758,2.758,2.758,2.758,4
NGQ18,2018-04-12 06:00,12,2.768,2.768,2.768,2.768,1
NGQ18,2018-04-12 06:30,12,2.769,2.77,2.768,2.768,14
NGQ18,2018-04-12 07:00,12,2.769,2.778,2.768,2.773,17
NGQ18,2018-04-12 07:30,12,2.775,2.796,2.774,2.791,80
NGQ18,2018-04-12 08:00,12,2.791,2.793,2.779,2.785,155
NGQ18,2018-04-12 08:30,12,2.783,2.787,2.77,2.773,100
NGQ18,2018-04-12 09:00,12,2.772,2.775,2.765,2.775,118
NGQ18,2018-04-12 09:30,12,2.775,2.794,2.774,2.778,322
NGQ18,2018-04-12 10:00,12,2.781,2.786,2.78,2.78,31
NGQ18,2018-04-12 10:30,12,2.781,2.783,2.78,2.781,9
NGQ18,2018-04-12 11:00,12,2.784,2.79,2.784,2.785,47
NGQ18,2018-04-12 11:30,12,2.785,2.787,2.783,2.785,34
NGQ18,2018-04-12 12:00,12,2.785,2.788,2.78,2.785,46
NGQ18,2018-04-12 12:30,12,2.785,2.786,2.782,2.784,35
NGQ18,2018-04-12 13:00,12,2.782,2.784,2.779,2.782,420
NGQ18,2018-04-12 13:30,12,2.783,2.784,2.782,2.783,59
NGQ18,2018-04-12 14:00,12,2.785,2.785,2.782,2.782,25
NGQ18,2018-04-12 14:30,12,2.782,2.784,2.782,2.783,36
NGQ18,2018-04-12 15:00,12,2.784,2.785,2.784,2.785,9
NGQ18,2018-04-12 17:00,13,2.786,2.786,2.786,2.786,1
NGQ18,2018-04-12 18:00,13,2.784,2.784,2.783,2.783,2
NGQ18,2018-04-12 21:30,13,2.783,2.783,2.783,2.783,1
NGQ18,2018-04-12 23:00,13,2.785,2.785,2.785,2.785,1
NGQ18,2018-04-12 23:30,13,2.789,2.789,2.789,2.789,1
NGQ18,2018-04-13 01:30,13,2.781,2.781,2.781,2.781,1
NGQ18,2018-04-13 02:00,13,2.78,2.781,2.78,2.781,3
NGQ18,2018-04-13 03:30,13,2.782,2.782,2.781,2.781,3
NGQ18,2018-04-13 04:00,13,2.778,2.778,2.777,2.777,6
NGQ18,2018-04-13 04:30,13,2.773,2.774,2.773,2.774,2
NGQ18,2018-04-13 05:00,13,2.772,2.772,2.772,2.772,1
NGQ18,2018-04-13 06:00,13,2.781,2.801,2.781,2.795,68
NGQ18,2018-04-13 06:30,13,2.795,2.795,2.786,2.795,37
NGQ18,2018-04-13 07:00,13,2.796,2.801,2.793,2.794,76
NGQ18,2018-04-13 07:30,13,2.793,2.806,2.788,2.806,42
NGQ18,2018-04-13 08:00,13,2.806,2.834,2.804,2.826,355
NGQ18,2018-04-13 08:30,13,2.827,2.828,2.819,2.828,168
NGQ18,2018-04-13 09:00,13,2.826,2.829,2.825,2.827,128
NGQ18,2018-04-13 09:30,13,2.829,2.844,2.829,2.837,416
NGQ18,2018-04-13 10:00,13,2.837,2.839,2.832,2.835,205
NGQ18,2018-04-13 10:30,13,2.836,2.838,2.831,2.833,19
NGQ18,2018-04-13 11:00,13,2.835,2.835,2.829,2.831,56
NGQ18,2018-04-13 11:30,13,2.832,2.832,2.828,2.828,23
NGQ18,2018-04-13 12:00,13,2.828,2.833,2.828,2.833,34
NGQ18,2018-04-13 12:30,13,2.832,2.832,2.825,2.825,13
NGQ18,2018-04-13 13:00,13,2.826,2.826,2.818,2.822,182
NGQ18,2018-04-13 13:30,13,2.821,2.825,2.819,2.82,124
NGQ18,2018-04-13 14:00,13,2.822,2.824,2.82,2.824,15
NGQ18,2018-04-13 14:30,13,2.824,2.826,2.823,2.825,16
NGQ18,2018-04-13 15:00,13,2.824,2.824,2.824,2.824,1
NGQ18,2018-04-13 15:30,13,2.824,2.824,2.824,2.824,3
NGQ18,2018-04-15 17:00,16,2.835,2.853,2.834,2.839,98
NGQ18,2018-04-15 17:30,16,2.839,2.839,2.839,2.839,1
NGQ18,2018-04-15 18:00,16,2.841,2.841,2.84,2.84,4
NGQ18,2018-04-15 18:30,16,2.841,2.841,2.838,2.838,27
NGQ18,2018-04-15 19:00,16,2.837,2.839,2.828,2.828,5
NGQ18,2018-04-15 19:30,16,2.831,2.831,2.831,2.831,1
NGQ18,2018-04-15 20:00,16,2.833,2.833,2.833,2.833,1
NGQ18,2018-04-15 20:30,16,2.837,2.837,2.837,2.837,1
NGQ18,2018-04-15 22:00,16,2.832,2.832,2.832,2.832,1
NGQ18,2018-04-16 00:00,16,2.834,2.834,2.834,2.834,1
NGQ18,2018-04-16 00:30,16,2.833,2.833,2.833,2.833,1
NGQ18,2018-04-16 01:00,16,2.832,2.832,2.832,2.832,1
NGQ18,2018-04-16 01:30,16,2.827,2.827,2.827,2.827,1
NGQ18,2018-04-16 02:30,16,2.837,2.838,2.836,2.838,3
NGQ18,2018-04-16 03:00,16,2.833,2.833,2.832,2.832,2
NGQ18,2018-04-16 03:30,16,2.832,2.833,2.832,2.833,3
NGQ18,2018-04-16 04:00,16,2.833,2.833,2.833,2.833,15
NGQ18,2018-04-16 05:00,16,2.832,2.832,2.832,2.832,1
NGQ18,2018-04-16 05:30,16,2.835,2.837,2.835,2.837,7
NGQ18,2018-04-16 06:00,16,2.838,2.838,2.838,2.838,1
NGQ18,2018-04-16 06:30,16,2.837,2.845,2.837,2.845,28
NGQ18,2018-04-16 07:00,16,2.844,2.844,2.836,2.843,65
NGQ18,2018-04-16 07:30,16,2.842,2.852,2.841,2.847,15
NGQ18,2018-04-16 08:00,16,2.848,2.859,2.839,2.845,336
NGQ18,2018-04-16 08:30,16,2.846,2.859,2.843,2.857,163
NGQ18,2018-04-16 09:00,16,2.857,2.86,2.852,2.852,125
NGQ18,2018-04-16 09:30,16,2.852,2.853,2.847,2.848,46
NGQ18,2018-04-16 10:00,16,2.849,2.853,2.849,2.853,56
NGQ18,2018-04-16 10:30,16,2.851,2.851,2.843,2.847,142
NGQ18,2018-04-16 11:00,16,2.845,2.846,2.843,2.844,36
NGQ18,2018-04-16 11:30,16,2.845,2.849,2.842,2.842,23
NGQ18,2018-04-16 12:00,16,2.842,2.843,2.841,2.841,6
NGQ18,2018-04-16 12:30,16,2.844,2.848,2.844,2.845,82
NGQ18,2018-04-16 13:00,16,2.845,2.848,2.84,2.843,836
NGQ18,2018-04-16 13:30,16,2.843,2.844,2.839,2.843,65
NGQ18,2018-04-16 14:00,16,2.842,2.842,2.842,2.842,1
NGQ18,2018-04-16 14:30,16,2.844,2.844,2.842,2.843,74
NGQ18,2018-04-16 15:00,16,2.84,2.841,2.84,2.841,3
NGQ18,2018-04-16 15:30,16,2.841,2.841,2.841,2.841,1
NGQ18,2018-04-16 17:30,17,2.84,2.84,2.84,2.84,1
NGQ18,2018-04-16 19:00,17,2.837,2.837,2.829,2.829,5
NGQ18,2018-04-16 19:30,17,2.821,2.827,2.821,2.827,5
NGQ18,2018-04-16 20:30,17,2.826,2.826,2.826,2.826,1
NGQ18,2018-04-16 22:30,17,2.825,2.827,2.825,2.825,9
NGQ18,2018-04-16 23:00,17,2.822,2.822,2.819,2.819,3
NGQ18,2018-04-17 00:00,17,2.817,2.819,2.817,2.819,11
NGQ18,2018-04-17 00:30,17,2.815,2.815,2.814,2.814,6
NGQ18,2018-04-17 01:00,17,2.813,2.815,2.813,2.815,36
NGQ18,2018-04-17 01:30,17,2.822,2.829,2.822,2.824,80
NGQ18,2018-04-17 02:00,17,2.825,2.825,2.825,2.825,1
NGQ18,2018-04-17 02:30,17,2.825,2.826,2.817,2.817,8
NGQ18,2018-04-17 03:00,17,2.817,2.817,2.814,2.814,5
NGQ18,2018-04-17 03:30,17,2.815,2.815,2.815,2.815,2
NGQ18,2018-04-17 04:00,17,2.815,2.815,2.808,2.811,11
NGQ18,2018-04-17 05:00,17,2.818,2.822,2.818,2.822,3
NGQ18,2018-04-17 05:30,17,2.82,2.82,2.82,2.82,1
NGQ18,2018-04-17 06:00,17,2.819,2.819,2.813,2.819,4
NGQ18,2018-04-17 06:30,17,2.819,2.832,2.819,2.831,40
NGQ18,2018-04-17 07:00,17,2.831,2.834,2.827,2.827,54
NGQ18,2018-04-17 07:30,17,2.827,2.839,2.827,2.837,44
NGQ18,2018-04-17 08:00,17,2.835,2.839,2.828,2.839,52
NGQ18,2018-04-17 08:30,17,2.839,2.851,2.836,2.847,118
NGQ18,2018-04-17 09:00,17,2.847,2.85,2.834,2.834,112
NGQ18,2018-04-17 09:30,17,2.833,2.844,2.831,2.84,79
NGQ18,2018-04-17 10:00,17,2.837,2.842,2.836,2.84,35
NGQ18,2018-04-17 10:30,17,2.842,2.842,2.836,2.836,19
NGQ18,2018-04-17 11:00,17,2.834,2.844,2.834,2.844,286
NGQ18,2018-04-17 11:30,17,2.844,2.844,2.839,2.841,57
NGQ18,2018-04-17 12:00,17,2.842,2.843,2.84,2.84,66
NGQ18,2018-04-17 12:30,17,2.842,2.843,2.839,2.839,44
NGQ18,2018-04-17 13:00,17,2.839,2.839,2.831,2.832,100
NGQ18,2018-04-17 13:30,17,2.832,2.837,2.832,2.833,51
NGQ18,2018-04-17 14:00,17,2.835,2.837,2.835,2.835,21
NGQ18,2018-04-17 14:30,17,2.836,2.836,2.833,2.833,13
NGQ18,2018-04-17 15:00,17,2.834,2.834,2.834,2.834,22
NGQ18,2018-04-17 15:30,17,2.833,2.837,2.832,2.837,33
NGQ18,2018-04-17 17:00,18,2.836,2.836,2.836,2.836,1
NGQ18,2018-04-17 18:30,18,2.839,2.839,2.839,2.839,1
NGQ18,2018-04-17 19:30,18,2.838,2.838,2.838,2.838,1
NGQ18,2018-04-17 20:00,18,2.838,2.838,2.838,2.838,1
NGQ18,2018-04-17 22:00,18,2.84,2.841,2.84,2.841,2
NGQ18,2018-04-17 23:30,18,2.835,2.836,2.835,2.836,2
NGQ18,2018-04-18 00:00,18,2.834,2.834,2.834,2.834,1
NGQ18,2018-04-18 01:00,18,2.831,2.833,2.831,2.833,4
NGQ18,2018-04-18 03:00,18,2.836,2.838,2.836,2.838,2
NGQ18,2018-04-18 03:30,18,2.839,2.839,2.839,2.839,2
NGQ18,2018-04-18 04:30,18,2.837,2.839,2.837,2.839,3
NGQ18,2018-04-18 05:00,18,2.843,2.843,2.842,2.842,2
NGQ18,2018-04-18 05:30,18,2.84,2.848,2.84,2.848,8
NGQ18,2018-04-18 06:00,18,2.847,2.847,2.845,2.845,6
NGQ18,2018-04-18 06:30,18,2.844,2.844,2.843,2.843,2
NGQ18,2018-04-18 07:00,18,2.843,2.845,2.841,2.841,10
NGQ18,2018-04-18 07:30,18,2.837,2.844,2.834,2.841,23
NGQ18,2018-04-18 08:00,18,2.843,2.866,2.84,2.86,257
NGQ18,2018-04-18 08:30,18,2.861,2.875,2.861,2.871,278
NGQ18,2018-04-18 09:00,18,2.87,2.872,2.865,2.869,217
NGQ18,2018-04-18 09:30,18,2.869,2.871,2.861,2.861,132
NGQ18,2018-04-18 10:00,18,2.863,2.863,2.854,2.857,111
NGQ18,2018-04-18 10:30,18,2.857,2.859,2.844,2.844,123
NGQ18,2018-04-18 11:00,18,2.843,2.851,2.843,2.85,73
NGQ18,2018-04-18 11:30,18,2.849,2.851,2.836,2.839,233
NGQ18,2018-04-18 12:00,18,2.839,2.845,2.836,2.845,26
NGQ18,2018-04-18 12:30,18,2.84,2.841,2.834,2.835,9
NGQ18,2018-04-18 13:00,18,2.835,2.835,2.828,2.828,223
NGQ18,2018-04-18 13:30,18,2.827,2.827,2.822,2.827,71
NGQ18,2018-04-18 14:00,18,2.83,2.832,2.83,2.832,29
NGQ18,2018-04-18 14:30,18,2.833,2.834,2.832,2.833,28
NGQ18,2018-04-18 15:00,18,2.833,2.833,2.832,2.832,3
NGQ18,2018-04-18 15:30,18,2.833,2.833,2.833,2.833,1
NGQ18,2018-04-18 17:00,19,2.832,2.835,2.832,2.834,4
NGQ18,2018-04-18 17:30,19,2.836,2.836,2.836,2.836,7
NGQ18,2018-04-18 18:00,19,2.834,2.834,2.834,2.834,1
NGQ18,2018-04-18 18:30,19,2.834,2.834,2.832,2.832,5
NGQ18,2018-04-18 19:00,19,2.831,2.831,2.831,2.831,3
NGQ18,2018-04-18 19:30,19,2.833,2.833,2.833,2.833,2
NGQ18,2018-04-18 20:00,19,2.833,2.833,2.833,2.833,1
NGQ18,2018-04-18 21:00,19,2.828,2.828,2.821,2.827,8
NGQ18,2018-04-18 21:30,19,2.829,2.83,2.828,2.83,4
NGQ18,2018-04-18 22:00,19,2.832,2.832,2.83,2.83,3
NGQ18,2018-04-18 23:00,19,2.831,2.831,2.831,2.831,1
NGQ18,2018-04-18 23:30,19,2.831,2.831,2.83,2.83,2
NGQ18,2018-04-19 00:00,19,2.829,2.829,2.829,2.829,1
NGQ18,2018-04-19 02:00,19,2.831,2.831,2.829,2.829,5
NGQ18,2018-04-19 02:30,19,2.832,2.832,2.832,2.832,1
NGQ18,2018-04-19 03:00,19,2.829,2.829,2.828,2.828,3
NGQ18,2018-04-19 05:30,19,2.821,2.821,2.82,2.82,7
NGQ18,2018-04-19 06:00,19,2.818,2.818,2.807,2.815,25
NGQ18,2018-04-19 06:30,19,2.812,2.819,2.811,2.818,80
NGQ18,2018-04-19 07:00,19,2.818,2.819,2.811,2.811,61
NGQ18,2018-04-19 07:30,19,2.811,2.811,2.8,2.807,79
NGQ18,2018-04-19 08:00,19,2.804,2.805,2.778,2.786,499
NGQ18,2018-04-19 08:30,19,2.787,2.789,2.78,2.782,226
NGQ18,2018-04-19 09:00,19,2.781,2.787,2.773,2.781,220
NGQ18,2018-04-19 09:30,19,2.782,2.821,2.782,2.819,401
NGQ18,2018-04-19 10:00,19,2.819,2.819,2.789,2.795,130
NGQ18,2018-04-19 10:30,19,2.797,2.797,2.776,2.777,166
NGQ18,2018-04-19 11:00,19,2.777,2.779,2.768,2.769,134
NGQ18,2018-04-19 11:30,19,2.768,2.77,2.765,2.767,77
NGQ18,2018-04-19 12:00,19,2.767,2.769,2.764,2.766,76
NGQ18,2018-04-19 12:30,19,2.765,2.766,2.76,2.761,115
NGQ18,2018-04-19 13:00,19,2.76,2.766,2.758,2.76,265
NGQ18,2018-04-19 13:30,19,2.759,2.763,2.759,2.762,85
NGQ18,2018-04-19 14:00,19,2.763,2.765,2.763,2.765,6
NGQ18,2018-04-19 14:30,19,2.764,2.769,2.764,2.769,88
NGQ18,2018-04-19 15:00,19,2.771,2.772,2.77,2.772,43
NGQ18,2018-04-19 15:30,19,2.77,2.773,2.77,2.773,18
NGQ18,2018-04-19 17:30,20,2.77,2.77,2.769,2.769,3
NGQ18,2018-04-19 18:00,20,2.774,2.774,2.774,2.774,1
NGQ18,2018-04-19 18:30,20,2.771,2.771,2.771,2.771,1
NGQ18,2018-04-19 19:00,20,2.776,2.776,2.776,2.776,1
NGQ18,2018-04-19 20:00,20,2.775,2.775,2.775,2.775,3
NGQ18,2018-04-19 20:30,20,2.773,2.773,2.773,2.773,1
NGQ18,2018-04-19 23:30,20,2.772,2.772,2.772,2.772,3
NGQ18,2018-04-20 00:00,20,2.769,2.769,2.769,2.769,1
NGQ18,2018-04-20 00:30,20,2.768,2.769,2.767,2.769,4
NGQ18,2018-04-20 02:00,20,2.766,2.766,2.766,2.766,1
NGQ18,2018-04-20 02:30,20,2.763,2.763,2.763,2.763,1
NGQ18,2018-04-20 03:00,20,2.767,2.767,2.765,2.765,2
NGQ18,2018-04-20 04:00,20,2.765,2.766,2.763,2.763,7
NGQ18,2018-04-20 04:30,20,2.759,2.763,2.756,2.763,19
NGQ18,2018-04-20 05:00,20,2.76,2.76,2.76,2.76,1
NGQ18,2018-04-20 05:30,20,2.766,2.77,2.766,2.77,4
NGQ18,2018-04-20 06:00,20,2.768,2.771,2.768,2.771,4
NGQ18,2018-04-20 06:30,20,2.764,2.776,2.763,2.776,82
NGQ18,2018-04-20 07:00,20,2.772,2.777,2.771,2.777,11
NGQ18,2018-04-20 07:30,20,2.777,2.778,2.771,2.773,83
NGQ18,2018-04-20 08:00,20,2.772,2.782,2.77,2.778,185
NGQ18,2018-04-20 08:30,20,2.778,2.785,2.777,2.782,129
NGQ18,2018-04-20 09:00,20,2.783,2.798,2.782,2.79,264
NGQ18,2018-04-20 09:30,20,2.793,2.796,2.789,2.796,90
NGQ18,2018-04-20 10:00,20,2.794,2.803,2.792,2.802,117
NGQ18,2018-04-20 10:30,20,2.802,2.803,2.799,2.8,91
NGQ18,2018-04-20 11:00,20,2.801,2.825,2.801,2.822,161
NGQ18,2018-04-20 11:30,20,2.823,2.823,2.818,2.818,195
NGQ18,2018-04-20 12:00,20,2.82,2.821,2.817,2.819,35
NGQ18,2018-04-20 12:30,20,2.819,2.822,2.819,2.821,33
NGQ18,2018-04-20 13:00,20,2.821,2.822,2.811,2.82,272
NGQ18,2018-04-20 13:30,20,2.819,2.819,2.816,2.819,59
NGQ18,2018-04-20 14:00,20,2.819,2.826,2.819,2.825,19
NGQ18,2018-04-20 14:30,20,2.824,2.824,2.822,2.822,18
NGQ18,2018-04-20 15:00,20,2.822,2.822,2.82,2.821,7
NGQ18,2018-04-20 15:30,20,2.823,2.823,2.823,2.823,1
NGQ18,2018-04-22 17:00,23,2.818,2.835,2.814,2.815,226
NGQ18,2018-04-22 17:30,23,2.815,2.818,2.815,2.818,5
NGQ18,2018-04-22 18:00,23,2.815,2.818,2.815,2.816,7
NGQ18,2018-04-22 18:30,23,2.817,2.821,2.817,2.821,5
NGQ18,2018-04-22 19:30,23,2.817,2.817,2.817,2.817,1
NGQ18,2018-04-22 22:00,23,2.817,2.817,2.817,2.817,1
NGQ18,2018-04-22 23:00,23,2.817,2.817,2.817,2.817,1
NGQ18,2018-04-22 23:30,23,2.818,2.818,2.818,2.818,1
NGQ18,2018-04-23 00:00,23,2.819,2.819,2.819,2.819,1
NGQ18,2018-04-23 01:30,23,2.818,2.818,2.818,2.818,1
NGQ18,2018-04-23 02:00,23,2.819,2.821,2.819,2.821,6
NGQ18,2018-04-23 02:30,23,2.818,2.818,2.816,2.817,3
NGQ18,2018-04-23 03:30,23,2.81,2.81,2.81,2.81,1
NGQ18,2018-04-23 04:30,23,2.813,2.817,2.813,2.816,5
NGQ18,2018-04-23 05:00,23,2.82,2.82,2.819,2.819,2
NGQ18,2018-04-23 06:00,23,2.812,2.814,2.811,2.813,4
NGQ18,2018-04-23 06:30,23,2.812,2.817,2.809,2.817,10
NGQ18,2018-04-23 07:00,23,2.817,2.817,2.798,2.798,95
NGQ18,2018-04-23 07:30,23,2.799,2.804,2.794,2.801,79
NGQ18,2018-04-23 08:00,23,2.8,2.818,2.798,2.81,169
NGQ18,2018-04-23 08:30,23,2.816,2.834,2.816,2.834,353
NGQ18,2018-04-23 09:00,23,2.831,2.831,2.819,2.824,50
NGQ18,2018-04-23 09:30,23,2.824,2.824,2.814,2.821,57
NGQ18,2018-04-23 10:00,23,2.822,2.823,2.816,2.822,68
NGQ18,2018-04-23 10:30,23,2.823,2.827,2.821,2.824,239
NGQ18,2018-04-23 11:00,23,2.825,2.825,2.816,2.821,57
NGQ18,2018-04-23 11:30,23,2.819,2.821,2.817,2.821,16
NGQ18,2018-04-23 12:00,23,2.821,2.822,2.815,2.819,76
NGQ18,2018-04-23 12:30,23,2.819,2.823,2.816,2.821,135
NGQ18,2018-04-23 13:00,23,2.823,2.826,2.821,2.823,320
NGQ18,2018-04-23 13:30,23,2.823,2.825,2.822,2.823,51
NGQ18,2018-04-23 14:00,23,2.821,2.821,2.817,2.818,25
NGQ18,2018-04-23 14:30,23,2.818,2.824,2.818,2.824,13
NGQ18,2018-04-23 15:00,23,2.827,2.827,2.825,2.825,3
NGQ18,2018-04-23 15:30,23,2.826,2.829,2.826,2.828,3
NGQ18,2018-04-23 17:00,24,2.831,2.831,2.829,2.829,4
NGQ18,2018-04-23 20:00,24,2.829,2.83,2.829,2.829,5
NGQ18,2018-04-23 22:00,24,2.826,2.826,2.824,2.824,8
NGQ18,2018-04-23 22:30,24,2.824,2.824,2.819,2.822,8
NGQ18,2018-04-23 23:30,24,2.825,2.825,2.825,2.825,1
NGQ18,2018-04-24 00:00,24,2.825,2.825,2.825,2.825,3
NGQ18,2018-04-24 00:30,24,2.821,2.821,2.821,2.821,1
NGQ18,2018-04-24 01:00,24,2.822,2.822,2.822,2.822,1
NGQ18,2018-04-24 01:30,24,2.821,2.821,2.821,2.821,4
NGQ18,2018-04-24 02:00,24,2.815,2.816,2.814,2.815,9
NGQ18,2018-04-24 02:30,24,2.813,2.817,2.811,2.817,8
NGQ18,2018-04-24 03:00,24,2.817,2.817,2.817,2.817,1
NGQ18,2018-04-24 03:30,24,2.821,2.823,2.82,2.823,4
NGQ18,2018-04-24 04:00,24,2.821,2.821,2.821,2.821,1
NGQ18,2018-04-24 04:30,24,2.82,2.832,2.82,2.83,56
NGQ18,2018-04-24 05:00,24,2.831,2.835,2.83,2.83,214
NGQ18,2018-04-24 05:30,24,2.83,2.83,2.824,2.826,116
NGQ18,2018-04-24 06:00,24,2.828,2.828,2.823,2.824,19
NGQ18,2018-04-24 06:30,24,2.823,2.834,2.822,2.831,63
NGQ18,2018-04-24 07:00,24,2.834,2.834,2.823,2.828,117
NGQ18,2018-04-24 07:30,24,2.826,2.836,2.826,2.829,127
NGQ18,2018-04-24 08:00,24,2.828,2.842,2.827,2.838,95
NGQ18,2018-04-24 08:30,24,2.839,2.844,2.837,2.838,186
NGQ18,2018-04-24 09:00,24,2.843,2.851,2.843,2.849,103
NGQ18,2018-04-24 09:30,24,2.849,2.853,2.844,2.847,236
NGQ18,2018-04-24 10:00,24,2.848,2.858,2.848,2.857,310
NGQ18,2018-04-24 10:30,24,2.857,2.858,2.85,2.851,198
NGQ18,2018-04-24 11:00,24,2.851,2.852,2.845,2.851,72
NGQ18,2018-04-24 11:30,24,2.852,2.856,2.846,2.854,239
NGQ18,2018-04-24 12:00,24,2.854,2.854,2.849,2.852,70
NGQ18,2018-04-24 12:30,24,2.851,2.851,2.846,2.849,36
NGQ18,2018-04-24 13:00,24,2.85,2.857,2.85,2.855,175
NGQ18,2018-04-24 13:30,24,2.854,2.857,2.851,2.856,176
NGQ18,2018-04-24 14:00,24,2.857,2.858,2.856,2.857,35
NGQ18,2018-04-24 14:30,24,2.857,2.858,2.855,2.856,69
NGQ18,2018-04-24 15:00,24,2.857,2.857,2.856,2.857,25
NGQ18,2018-04-24 15:30,24,2.857,2.858,2.856,2.856,12
NGQ18,2018-04-24 17:30,25,2.855,2.855,2.855,2.855,1
NGQ18,2018-04-24 18:30,25,2.858,2.866,2.858,2.862,22
NGQ18,2018-04-24 19:00,25,2.862,2.863,2.858,2.858,17
NGQ18,2018-04-24 19:30,25,2.857,2.858,2.857,2.858,2
NGQ18,2018-04-24 20:00,25,2.856,2.857,2.856,2.856,5
NGQ18,2018-04-24 20:30,25,2.855,2.855,2.855,2.855,1
NGQ18,2018-04-24 21:00,25,2.854,2.856,2.854,2.856,14
NGQ18,2018-04-24 22:30,25,2.855,2.856,2.855,2.855,13
NGQ18,2018-04-24 23:00,25,2.853,2.853,2.853,2.853,1
NGQ18,2018-04-24 23:30,25,2.851,2.851,2.851,2.851,2
NGQ18,2018-04-25 00:30,25,2.849,2.849,2.849,2.849,1
NGQ18,2018-04-25 01:30,25,2.849,2.849,2.849,2.849,2
NGQ18,2018-04-25 02:00,25,2.844,2.844,2.84,2.843,10
NGQ18,2018-04-25 02:30,25,2.845,2.845,2.844,2.844,2
NGQ18,2018-04-25 03:00,25,2.852,2.852,2.849,2.85,3
NGQ18,2018-04-25 03:30,25,2.85,2.85,2.847,2.847,15
NGQ18,2018-04-25 04:00,25,2.848,2.848,2.848,2.848,2
NGQ18,2018-04-25 04:30,25,2.84,2.842,2.839,2.842,9
NGQ18,2018-04-25 05:00,25,2.842,2.842,2.84,2.84,7
NGQ18,2018-04-25 05:30,25,2.844,2.845,2.841,2.843,14
NGQ18,2018-04-25 06:00,25,2.844,2.85,2.844,2.85,9
NGQ18,2018-04-25 06:30,25,2.847,2.857,2.846,2.856,37
NGQ18,2018-04-25 07:00,25,2.856,2.867,2.856,2.86,101
NGQ18,2018-04-25 07:30,25,2.857,2.86,2.848,2.852,90
NGQ18,2018-04-25 08:00,25,2.851,2.853,2.841,2.844,140
NGQ18,2018-04-25 08:30,25,2.844,2.848,2.838,2.845,140
NGQ18,2018-04-25 09:00,25,2.847,2.848,2.833,2.841,261
NGQ18,2018-04-25 09:30,25,2.841,2.842,2.836,2.839,113
NGQ18,2018-04-25 10:00,25,2.839,2.839,2.831,2.837,87
NGQ18,2018-04-25 10:30,25,2.839,2.844,2.837,2.844,87
NGQ18,2018-04-25 11:00,25,2.845,2.845,2.837,2.841,50
NGQ18,2018-04-25 11:30,25,2.842,2.843,2.84,2.84,32
NGQ18,2018-04-25 12:00,25,2.839,2.841,2.839,2.84,37
NGQ18,2018-04-25 12:30,25,2.84,2.854,2.835,2.854,147
NGQ18,2018-04-25 13:00,25,2.854,2.856,2.838,2.851,517
NGQ18,2018-04-25 13:30,25,2.851,2.852,2.846,2.848,218
NGQ18,2018-04-25 14:00,25,2.85,2.85,2.849,2.849,16
NGQ18,2018-04-25 14:30,25,2.85,2.856,2.85,2.856,54
NGQ18,2018-04-25 15:00,25,2.857,2.859,2.857,2.859,14
NGQ18,2018-04-25 15:30,25,2.859,2.86,2.858,2.859,17
NGQ18,2018-04-25 17:00,26,2.857,2.857,2.857,2.857,1
NGQ18,2018-04-25 17:30,26,2.858,2.86,2.858,2.859,6
NGQ18,2018-04-25 18:00,26,2.858,2.859,2.858,2.859,5
NGQ18,2018-04-25 19:00,26,2.86,2.86,2.858,2.858,3
NGQ18,2018-04-25 20:30,26,2.858,2.858,2.857,2.857,3
NGQ18,2018-04-25 21:00,26,2.856,2.856,2.854,2.856,4
NGQ18,2018-04-25 21:30,26,2.857,2.857,2.856,2.856,2
NGQ18,2018-04-25 22:00,26,2.857,2.859,2.857,2.859,3
NGQ18,2018-04-25 22:30,26,2.858,2.858,2.858,2.858,1
NGQ18,2018-04-25 23:30,26,2.854,2.855,2.854,2.855,2
NGQ18,2018-04-26 00:30,26,2.854,2.854,2.854,2.854,1
NGQ18,2018-04-26 02:30,26,2.86,2.86,2.859,2.859,5
NGQ18,2018-04-26 03:00,26,2.86,2.86,2.856,2.856,4
NGQ18,2018-04-26 04:30,26,2.859,2.859,2.859,2.859,2
NGQ18,2018-04-26 05:00,26,2.856,2.856,2.856,2.856,1
NGQ18,2018-04-26 05:30,26,2.859,2.86,2.857,2.858,19
NGQ18,2018-04-26 06:00,26,2.859,2.861,2.859,2.861,8
NGQ18,2018-04-26 06:30,26,2.861,2.862,2.854,2.854,36
NGQ18,2018-04-26 07:00,26,2.854,2.858,2.847,2.854,89
NGQ18,2018-04-26 07:30,26,2.856,2.862,2.855,2.858,178
NGQ18,2018-04-26 08:00,26,2.859,2.86,2.846,2.854,150
NGQ18,2018-04-26 08:30,26,2.854,2.862,2.852,2.853,87
NGQ18,2018-04-26 09:00,26,2.852,2.861,2.852,2.859,446
NGQ18,2018-04-26 09:30,26,2.86,2.883,2.86,2.881,635
NGQ18,2018-04-26 10:00,26,2.88,2.884,2.867,2.869,330
NGQ18,2018-04-26 10:30,26,2.87,2.873,2.86,2.871,177
NGQ18,2018-04-26 11:00,26,2.87,2.874,2.869,2.871,102
NGQ18,2018-04-26 11:30,26,2.871,2.88,2.871,2.88,183
NGQ18,2018-04-26 12:00,26,2.88,2.884,2.877,2.882,283
NGQ18,2018-04-26 12:30,26,2.883,2.883,2.876,2.879,186
NGQ18,2018-04-26 13:00,26,2.879,2.882,2.874,2.875,937
NGQ18,2018-04-26 13:30,26,2.876,2.877,2.872,2.877,315
NGQ18,2018-04-26 14:00,26,2.876,2.876,2.873,2.874,25
NGQ18,2018-04-26 14:30,26,2.874,2.874,2.869,2.87,88
NGQ18,2018-04-26 15:00,26,2.87,2.87,2.868,2.869,46
NGQ18,2018-04-26 15:30,26,2.869,2.87,2.867,2.868,31
NGQ18,2018-04-26 17:00,27,2.868,2.868,2.868,2.868,1
NGQ18,2018-04-26 17:30,27,2.869,2.869,2.869,2.869,1
NGQ18,2018-04-26 18:00,27,2.868,2.868,2.863,2.863,7
NGQ18,2018-04-26 18:30,27,2.864,2.873,2.863,2.866,13
NGQ18,2018-04-26 19:00,27,2.865,2.872,2.861,2.864,20
NGQ18,2018-04-26 19:30,27,2.864,2.87,2.859,2.861,22
NGQ18,2018-04-26 20:00,27,2.864,2.864,2.864,2.864,1
NGQ18,2018-04-26 21:00,27,2.861,2.861,2.86,2.861,19
NGQ18,2018-04-26 21:30,27,2.86,2.86,2.86,2.86,1
NGQ18,2018-04-26 22:00,27,2.86,2.86,2.86,2.86,1
NGQ18,2018-04-26 22:30,27,2.861,2.861,2.861,2.861,15
NGQ18,2018-04-26 23:00,27,2.862,2.863,2.862,2.863,17
NGQ18,2018-04-26 23:30,27,2.864,2.864,2.862,2.862,8
NGQ18,2018-04-27 01:00,27,2.86,2.86,2.86,2.86,1
NGQ18,2018-04-27 02:00,27,2.857,2.857,2.855,2.855,12
NGQ18,2018-04-27 03:00,27,2.853,2.853,2.848,2.849,48
NGQ18,2018-04-27 03:30,27,2.843,2.845,2.839,2.845,15
NGQ18,2018-04-27 04:00,27,2.844,2.848,2.843,2.848,13
NGQ18,2018-04-27 04:30,27,2.845,2.845,2.841,2.842,15
NGQ18,2018-04-27 05:00,27,2.842,2.842,2.84,2.84,5
NGQ18,2018-04-27 05:30,27,2.84,2.842,2.838,2.84,16
NGQ18,2018-04-27 06:00,27,2.84,2.86,2.84,2.852,60
NGQ18,2018-04-27 06:30,27,2.851,2.854,2.848,2.851,37
NGQ18,2018-04-27 07:00,27,2.849,2.855,2.848,2.855,188
NGQ18,2018-04-27 07:30,27,2.852,2.854,2.845,2.852,107
NGQ18,2018-04-27 08:00,27,2.852,2.86,2.83,2.836,430
NGQ18,2018-04-27 08:30,27,2.838,2.839,2.825,2.838,439
NGQ18,2018-04-27 09:00,27,2.837,2.837,2.823,2.826,126
NGQ18,2018-04-27 09:30,27,2.825,2.827,2.821,2.824,135
NGQ18,2018-04-27 10:00,27,2.824,2.827,2.819,2.82,136
NGQ18,2018-04-27 10:30,27,2.819,2.823,2.818,2.823,129
NGQ18,2018-04-27 11:00,27,2.823,2.829,2.822,2.827,44
NGQ18,2018-04-27 11:30,27,2.825,2.832,2.825,2.831,46
NGQ18,2018-04-27 12:00,27,2.832,2.832,2.826,2.83,250
NGQ18,2018-04-27 12:30,27,2.829,2.831,2.826,2.83,66
NGQ18,2018-04-27 13:00,27,2.83,2.832,2.819,2.819,485
NGQ18,2018-04-27 13:30,27,2.819,2.824,2.817,2.824,189
NGQ18,2018-04-27 14:00,27,2.823,2.824,2.819,2.82,73
NGQ18,2018-04-27 14:30,27,2.82,2.821,2.818,2.819,51
NGQ18,2018-04-27 15:00,27,2.819,2.82,2.819,2.82,15
NGQ18,2018-04-27 15:30,27,2.819,2.82,2.818,2.819,54
NGQ18,2018-04-29 17:30,30,2.811,2.815,2.806,2.812,31
NGQ18,2018-04-29 18:00,30,2.812,2.817,2.812,2.817,3
NGQ18,2018-04-29 19:00,30,2.816,2.816,2.816,2.816,1
NGQ18,2018-04-29 19:30,30,2.817,2.817,2.817,2.817,2
NGQ18,2018-04-29 20:30,30,2.817,2.819,2.817,2.819,2
NGQ18,2018-04-29 21:00,30,2.818,2.818,2.818,2.818,1
NGQ18,2018-04-29 21:30,30,2.817,2.817,2.817,2.817,7
NGQ18,2018-04-29 22:00,30,2.817,2.817,2.817,2.817,7
NGQ18,2018-04-29 22:30,30,2.816,2.816,2.816,2.816,6
NGQ18,2018-04-29 23:00,30,2.816,2.816,2.816,2.816,3
NGQ18,2018-04-30 00:00,30,2.814,2.816,2.813,2.816,18
NGQ18,2018-04-30 01:30,30,2.816,2.816,2.816,2.816,1
NGQ18,2018-04-30 02:30,30,2.814,2.814,2.814,2.814,1
NGQ18,2018-04-30 03:30,30,2.811,2.811,2.811,2.811,1
NGQ18,2018-04-30 04:30,30,2.82,2.822,2.82,2.822,10
NGQ18,2018-04-30 05:00,30,2.824,2.825,2.821,2.821,6
NGQ18,2018-04-30 06:00,30,2.818,2.821,2.818,2.821,5
NGQ18,2018-04-30 06:30,30,2.817,2.818,2.816,2.817,56
NGQ18,2018-04-30 07:00,30,2.815,2.818,2.813,2.814,94
NGQ18,2018-04-30 07:30,30,2.812,2.815,2.808,2.813,89
NGQ18,2018-04-30 08:00,30,2.812,2.812,2.783,2.792,410
NGQ18,2018-04-30 08:30,30,2.794,2.799,2.781,2.786,494
NGQ18,2018-04-30 09:00,30,2.785,2.788,2.779,2.781,281
NGQ18,2018-04-30 09:30,30,2.781,2.786,2.781,2.785,106
NGQ18,2018-04-30 10:00,30,2.785,2.787,2.781,2.782,133
NGQ18,2018-04-30 10:30,30,2.781,2.785,2.78,2.785,76
NGQ18,2018-04-30 11:00,30,2.785,2.791,2.783,2.789,130
NGQ18,2018-04-30 11:30,30,2.789,2.804,2.789,2.8,210
NGQ18,2018-04-30 12:00,30,2.799,2.806,2.798,2.803,197
NGQ18,2018-04-30 12:30,30,2.801,2.805,2.798,2.803,69
NGQ18,2018-04-30 13:00,30,2.803,2.808,2.8,2.806,630
NGQ18,2018-04-30 13:30,30,2.806,2.811,2.806,2.81,297
NGQ18,2018-04-30 14:00,30,2.809,2.809,2.806,2.806,47
NGQ18,2018-04-30 14:30,30,2.807,2.809,2.806,2.808,34
NGQ18,2018-04-30 15:00,30,2.808,2.809,2.806,2.806,13
NGQ18,2018-04-30 15:30,30,2.807,2.807,2.805,2.806,6
NGQ18,2018-04-30 17:00,1,2.811,2.811,2.811,2.811,1
NGQ18,2018-04-30 17:30,1,2.81,2.81,2.81,2.81,1
NGQ18,2018-04-30 18:00,1,2.811,2.811,2.81,2.81,2
NGQ18,2018-04-30 18:30,1,2.811,2.811,2.811,2.811,1
NGQ18,2018-04-30 19:00,1,2.812,2.814,2.812,2.812,10
NGQ18,2018-04-30 20:00,1,2.812,2.812,2.812,2.812,2
NGQ18,2018-04-30 20:30,1,2.813,2.813,2.813,2.813,8
NGQ18,2018-04-30 21:00,1,2.815,2.815,2.815,2.815,1
NGQ18,2018-04-30 21:30,1,2.816,2.816,2.812,2.813,7
NGQ18,2018-04-30 22:00,1,2.815,2.816,2.815,2.816,2
NGQ18,2018-04-30 22:30,1,2.817,2.817,2.817,2.817,3
NGQ18,2018-04-30 23:00,1,2.819,2.819,2.819,2.819,2
NGQ18,2018-05-01 00:00,1,2.819,2.819,2.819,2.819,4
NGQ18,2018-05-01 00:30,1,2.821,2.823,2.821,2.821,13
NGQ18,2018-05-01 01:30,1,2.82,2.82,2.82,2.82,2
NGQ18,2018-05-01 03:30,1,2.817,2.817,2.807,2.807,13
NGQ18,2018-05-01 04:00,1,2.808,2.808,2.803,2.805,4
NGQ18,2018-05-01 04:30,1,2.81,2.821,2.81,2.818,15
NGQ18,2018-05-01 05:00,1,2.824,2.833,2.824,2.832,17
NGQ18,2018-05-01 05:30,1,2.834,2.847,2.834,2.847,20
NGQ18,2018-05-01 06:00,1,2.843,2.844,2.838,2.84,20
NGQ18,2018-05-01 06:30,1,2.839,2.844,2.839,2.844,57
NGQ18,2018-05-01 07:00,1,2.846,2.846,2.829,2.829,39
NGQ18,2018-05-01 07:30,1,2.833,2.833,2.825,2.83,83
NGQ18,2018-05-01 08:00,1,2.833,2.859,2.833,2.847,621
NGQ18,2018-05-01 08:30,1,2.849,2.856,2.844,2.849,283
NGQ18,2018-05-01 09:00,1,2.849,2.85,2.843,2.846,201
NGQ18,2018-05-01 09:30,1,2.846,2.852,2.845,2.851,201
NGQ18,2018-05-01 10:00,1,2.852,2.855,2.852,2.854,177
NGQ18,2018-05-01 10:30,1,2.855,2.856,2.847,2.847,248
NGQ18,2018-05-01 11:00,1,2.846,2.853,2.84,2.84,266
NGQ18,2018-05-01 11:30,1,2.842,2.848,2.842,2.844,124
NGQ18,2018-05-01 12:00,1,2.846,2.846,2.823,2.826,257
NGQ18,2018-05-01 12:30,1,2.823,2.83,2.819,2.83,169
NGQ18,2018-05-01 13:00,1,2.829,2.842,2.829,2.84,355
NGQ18,2018-05-01 13:30,1,2.839,2.842,2.836,2.837,173
NGQ18,2018-05-01 14:00,1,2.837,2.838,2.836,2.837,20
NGQ18,2018-05-01 14:30,1,2.837,2.842,2.837,2.84,44
NGQ18,2018-05-01 15:00,1,2.84,2.842,2.84,2.842,36
NGQ18,2018-05-01 15:30,1,2.841,2.842,2.84,2.84,20
NGQ18,2018-05-01 17:00,2,2.842,2.843,2.84,2.84,18
NGQ18,2018-05-01 17:30,2,2.841,2.843,2.841,2.843,3
NGQ18,2018-05-01 18:00,2,2.842,2.842,2.842,2.842,2
NGQ18,2018-05-01 18:30,2,2.844,2.848,2.844,2.844,8
NGQ18,2018-05-01 19:00,2,2.841,2.841,2.841,2.841,1
NGQ18,2018-05-01 19:30,2,2.838,2.839,2.835,2.835,3
NGQ18,2018-05-01 20:00,2,2.84,2.84,2.84,2.84,2
NGQ18,2018-05-01 20:30,2,2.841,2.841,2.841,2.841,1
NGQ18,2018-05-01 21:00,2,2.841,2.841,2.841,2.841,1
NGQ18,2018-05-01 22:30,2,2.843,2.844,2.842,2.842,14
NGQ18,2018-05-01 23:00,2,2.842,2.842,2.842,2.842,6
NGQ18,2018-05-02 00:30,2,2.839,2.839,2.836,2.837,10
NGQ18,2018-05-02 01:00,2,2.834,2.835,2.833,2.834,7
NGQ18,2018-05-02 01:30,2,2.835,2.84,2.835,2.84,2
NGQ18,2018-05-02 02:00,2,2.838,2.838,2.832,2.832,8
NGQ18,2018-05-02 02:30,2,2.829,2.83,2.825,2.83,13
NGQ18,2018-05-02 03:00,2,2.83,2.834,2.829,2.829,6
NGQ18,2018-05-02 04:00,2,2.825,2.826,2.824,2.825,12
NGQ18,2018-05-02 04:30,2,2.827,2.827,2.827,2.827,3
NGQ18,2018-05-02 05:00,2,2.827,2.827,2.822,2.825,16
NGQ18,2018-05-02 05:30,2,2.826,2.832,2.826,2.832,3
NGQ18,2018-05-02 06:00,2,2.834,2.835,2.829,2.829,48
NGQ18,2018-05-02 06:30,2,2.829,2.829,2.815,2.82,43
NGQ18,2018-05-02 07:00,2,2.818,2.82,2.813,2.814,251
NGQ18,2018-05-02 07:30,2,2.817,2.826,2.814,2.824,80
NGQ18,2018-05-02 08:00,2,2.823,2.824,2.806,2.811,186
NGQ18,2018-05-02 08:30,2,2.815,2.815,2.801,2.802,154
NGQ18,2018-05-02 09:00,2,2.803,2.806,2.799,2.802,102
NGQ18,2018-05-02 09:30,2,2.802,2.809,2.801,2.803,124
NGQ18,2018-05-02 10:00,2,2.802,2.808,2.802,2.803,133
NGQ18,2018-05-02 10:30,2,2.801,2.801,2.795,2.796,395
NGQ18,2018-05-02 11:00,2,2.795,2.802,2.794,2.801,181
NGQ18,2018-05-02 11:30,2,2.801,2.802,2.791,2.795,188
NGQ18,2018-05-02 12:00,2,2.794,2.798,2.792,2.794,103
NGQ18,2018-05-02 12:30,2,2.795,2.806,2.795,2.798,343
NGQ18,2018-05-02 13:00,2,2.798,2.802,2.793,2.796,381
NGQ18,2018-05-02 13:30,2,2.795,2.799,2.794,2.798,209
NGQ18,2018-05-02 14:00,2,2.799,2.8,2.797,2.798,23
NGQ18,2018-05-02 14:30,2,2.797,2.799,2.797,2.799,10
NGQ18,2018-05-02 15:00,2,2.799,2.801,2.799,2.801,16
NGQ18,2018-05-02 15:30,2,2.802,2.803,2.801,2.802,26
NGQ18,2018-05-02 17:30,3,2.803,2.804,2.803,2.803,9
NGQ18,2018-05-02 18:00,3,2.802,2.802,2.802,2.802,1
NGQ18,2018-05-02 20:00,3,2.801,2.801,2.801,2.801,1
NGQ18,2018-05-02 20:30,3,2.8,2.8,2.8,2.8,1
NGQ18,2018-05-02 21:00,3,2.8,2.803,2.8,2.803,4
NGQ18,2018-05-02 21:30,3,2.804,2.804,2.804,2.804,2
NGQ18,2018-05-02 22:00,3,2.803,2.803,2.8,2.8,10
NGQ18,2018-05-02 22:30,3,2.798,2.8,2.798,2.8,5
NGQ18,2018-05-02 23:30,3,2.803,2.803,2.803,2.803,1
NGQ18,2018-05-03 00:00,3,2.804,2.804,2.803,2.803,4
NGQ18,2018-05-03 00:30,3,2.807,2.809,2.807,2.807,4
NGQ18,2018-05-03 01:00,3,2.81,2.811,2.808,2.808,9
NGQ18,2018-05-03 01:30,3,2.806,2.806,2.804,2.805,9
NGQ18,2018-05-03 02:30,3,2.81,2.81,2.808,2.808,3
NGQ18,2018-05-03 03:00,3,2.806,2.806,2.806,2.806,1
NGQ18,2018-05-03 05:00,3,2.805,2.805,2.8,2.803,26
NGQ18,2018-05-03 05:30,3,2.808,2.811,2.808,2.811,12
NGQ18,2018-05-03 06:00,3,2.813,2.814,2.807,2.807,19
NGQ18,2018-05-03 06:30,3,2.808,2.808,2.794,2.797,82
NGQ18,2018-05-03 07:00,3,2.799,2.8,2.797,2.797,26
NGQ18,2018-05-03 07:30,3,2.796,2.797,2.775,2.775,166
NGQ18,2018-05-03 08:00,3,2.776,2.778,2.761,2.769,349
NGQ18,2018-05-03 08:30,3,2.769,2.774,2.768,2.769,143
NGQ18,2018-05-03 09:00,3,2.77,2.775,2.768,2.769,216
NGQ18,2018-05-03 09:30,3,2.767,2.767,2.747,2.751,684
NGQ18,2018-05-03 10:00,3,2.75,2.752,2.748,2.749,196
NGQ18,2018-05-03 10:30,3,2.748,2.754,2.745,2.751,274
NGQ18,2018-05-03 11:00,3,2.751,2.756,2.75,2.752,76
NGQ18,2018-05-03 11:30,3,2.751,2.754,2.748,2.754,75
NGQ18,2018-05-03 12:00,3,2.754,2.763,2.754,2.761,98
NGQ18,2018-05-03 12:30,3,2.76,2.761,2.756,2.759,130
NGQ18,2018-05-03 13:00,3,2.758,2.766,2.758,2.763,349
NGQ18,2018-05-03 13:30,3,2.763,2.767,2.763,2.767,299
NGQ18,2018-05-03 14:00,3,2.767,2.769,2.767,2.767,34
NGQ18,2018-05-03 14:30,3,2.769,2.77,2.766,2.769,114
NGQ18,2018-05-03 15:00,3,2.77,2.77,2.769,2.769,25
NGQ18,2018-05-03 15:30,3,2.769,2.769,2.764,2.765,39
NGQ18,2018-05-03 17:00,4,2.765,2.765,2.765,2.765,2
NGQ18,2018-05-03 18:30,4,2.766,2.766,2.765,2.765,3
NGQ18,2018-05-03 19:00,4,2.768,2.769,2.766,2.766,3
NGQ18,2018-05-03 20:00,4,2.767,2.767,2.765,2.765,16
NGQ18,2018-05-03 21:00,4,2.767,2.767,2.767,2.767,9
NGQ18,2018-05-03 21:30,4,2.767,2.768,2.767,2.768,6
NGQ18,2018-05-03 22:30,4,2.767,2.767,2.767,2.767,1
NGQ18,2018-05-03 23:00,4,2.769,2.769,2.769,2.769,1
NGQ18,2018-05-04 00:00,4,2.768,2.768,2.768,2.768,1
NGQ18,2018-05-04 00:30,4,2.767,2.767,2.767,2.767,1
NGQ18,2018-05-04 01:30,4,2.769,2.775,2.769,2.775,9
NGQ18,2018-05-04 02:30,4,2.771,2.771,2.77,2.771,7
NGQ18,2018-05-04 04:30,4,2.77,2.77,2.77,2.77,1
NGQ18,2018-05-04 05:00,4,2.768,2.768,2.763,2.763,12
NGQ18,2018-05-04 05:30,4,2.763,2.763,2.763,2.763,3
NGQ18,2018-05-04 06:00,4,2.766,2.767,2.758,2.76,18
NGQ18,2018-05-04 06:30,4,2.756,2.759,2.753,2.755,50
NGQ18,2018-05-04 07:00,4,2.758,2.769,2.758,2.764,38
NGQ18,2018-05-04 07:30,4,2.765,2.766,2.755,2.759,79
NGQ18,2018-05-04 08:00,4,2.76,2.775,2.76,2.765,302
NGQ18,2018-05-04 08:30,4,2.764,2.769,2.745,2.749,177
NGQ18,2018-05-04 09:00,4,2.748,2.752,2.748,2.75,106
NGQ18,2018-05-04 09:30,4,2.751,2.752,2.739,2.741,131
NGQ18,2018-05-04 10:00,4,2.741,2.746,2.739,2.746,179
NGQ18,2018-05-04 10:30,4,2.745,2.753,2.742,2.752,187
NGQ18,2018-05-04 11:00,4,2.752,2.761,2.749,2.755,193
NGQ18,2018-05-04 11:30,4,2.755,2.758,2.752,2.757,30
NGQ18,2018-05-04 12:00,4,2.758,2.758,2.747,2.747,149
NGQ18,2018-05-04 12:30,4,2.751,2.751,2.747,2.747,35
NGQ18,2018-05-04 13:00,4,2.749,2.75,2.745,2.746,259
NGQ18,2018-05-04 13:30,4,2.747,2.748,2.746,2.747,97
NGQ18,2018-05-04 14:00,4,2.747,2.749,2.746,2.749,59
NGQ18,2018-05-04 14:30,4,2.749,2.752,2.749,2.75,46
NGQ18,2018-05-04 15:00,4,2.75,2.751,2.748,2.748,27
NGQ18,2018-05-04 15:30,4,2.747,2.748,2.745,2.747,23
NGQ18,2018-05-06 17:00,7,2.744,2.752,2.744,2.751,34
NGQ18,2018-05-06 17:30,7,2.751,2.752,2.751,2.752,3
NGQ18,2018-05-06 18:00,7,2.751,2.753,2.751,2.753,4
NGQ18,2018-05-06 18:30,7,2.754,2.754,2.754,2.754,6
NGQ18,2018-05-06 19:00,7,2.755,2.76,2.755,2.757,24
NGQ18,2018-05-06 19:30,7,2.758,2.759,2.756,2.759,8
NGQ18,2018-05-06 20:00,7,2.762,2.763,2.762,2.763,3
NGQ18,2018-05-06 20:30,7,2.763,2.764,2.761,2.763,18
NGQ18,2018-05-06 21:00,7,2.762,2.762,2.762,2.762,1
NGQ18,2018-05-06 21:30,7,2.76,2.76,2.76,2.76,1
NGQ18,2018-05-06 22:00,7,2.759,2.759,2.758,2.759,7
NGQ18,2018-05-06 22:30,7,2.761,2.761,2.761,2.761,1
NGQ18,2018-05-07 00:30,7,2.759,2.759,2.759,2.759,1
NGQ18,2018-05-07 01:00,7,2.758,2.758,2.757,2.757,2
NGQ18,2018-05-07 01:30,7,2.756,2.756,2.752,2.754,19
NGQ18,2018-05-07 02:00,7,2.759,2.759,2.75,2.754,4
NGQ18,2018-05-07 03:00,7,2.751,2.751,2.751,2.751,1
NGQ18,2018-05-07 03:30,7,2.746,2.746,2.745,2.745,3
NGQ18,2018-05-07 04:00,7,2.745,2.745,2.741,2.744,20
NGQ18,2018-05-07 04:30,7,2.747,2.748,2.74,2.74,16
NGQ18,2018-05-07 05:00,7,2.739,2.739,2.727,2.735,42
NGQ18,2018-05-07 05:30,7,2.736,2.736,2.735,2.735,8
NGQ18,2018-05-07 06:00,7,2.736,2.737,2.735,2.736,19
NGQ18,2018-05-07 06:30,7,2.734,2.743,2.731,2.741,60
NGQ18,2018-05-07 07:00,7,2.743,2.756,2.739,2.755,48
NGQ18,2018-05-07 07:30,7,2.753,2.781,2.752,2.776,258
NGQ18,2018-05-07 08:00,7,2.776,2.8,2.776,2.783,466
NGQ18,2018-05-07 08:30,7,2.783,2.79,2.777,2.782,293
NGQ18,2018-05-07 09:00,7,2.785,2.789,2.783,2.787,128
NGQ18,2018-05-07 09:30,7,2.788,2.793,2.788,2.793,94
NGQ18,2018-05-07 10:00,7,2.793,2.795,2.787,2.79,161
NGQ18,2018-05-07 10:30,7,2.79,2.791,2.779,2.784,168
NGQ18,2018-05-07 11:00,7,2.785,2.787,2.769,2.773,287
NGQ18,2018-05-07 11:30,7,2.774,2.779,2.774,2.775,72
NGQ18,2018-05-07 12:00,7,2.776,2.778,2.774,2.774,58
NGQ18,2018-05-07 12:30,7,2.773,2.778,2.765,2.765,171
NGQ18,2018-05-07 13:00,7,2.765,2.773,2.764,2.772,462
NGQ18,2018-05-07 13:30,7,2.771,2.772,2.768,2.769,97
NGQ18,2018-05-07 14:00,7,2.768,2.771,2.768,2.771,22
NGQ18,2018-05-07 14:30,7,2.77,2.771,2.766,2.766,34
NGQ18,2018-05-07 15:00,7,2.767,2.767,2.766,2.767,36
NGQ18,2018-05-07 15:30,7,2.766,2.768,2.766,2.767,27
NGQ18,2018-05-07 17:00,8,2.768,2.769,2.768,2.769,2
NGQ18,2018-05-07 18:00,8,2.767,2.767,2.767,2.767,1
NGQ18,2018-05-07 18:30,8,2.767,2.767,2.767,2.767,2
NGQ18,2018-05-07 19:30,8,2.767,2.769,2.767,2.769,4
NGQ18,2018-05-07 20:00,8,2.768,2.768,2.767,2.767,3
NGQ18,2018-05-07 20:30,8,2.764,2.764,2.764,2.764,2
NGQ18,2018-05-07 21:00,8,2.765,2.765,2.765,2.765,1
NGQ18,2018-05-07 21:30,8,2.765,2.765,2.764,2.765,3
NGQ18,2018-05-07 22:00,8,2.768,2.768,2.768,2.768,1
NGQ18,2018-05-07 22:30,8,2.768,2.768,2.768,2.768,1
NGQ18,2018-05-07 23:30,8,2.765,2.765,2.765,2.765,4
NGQ18,2018-05-08 00:00,8,2.765,2.771,2.765,2.771,8
NGQ18,2018-05-08 00:30,8,2.773,2.775,2.773,2.775,6
NGQ18,2018-05-08 01:00,8,2.775,2.777,2.775,2.777,4
NGQ18,2018-05-08 01:30,8,2.777,2.777,2.775,2.775,2
NGQ18,2018-05-08 02:00,8,2.776,2.776,2.772,2.774,5
NGQ18,2018-05-08 02:30,8,2.771,2.775,2.771,2.775,7
NGQ18,2018-05-08 03:00,8,2.775,2.777,2.774,2.776,12
NGQ18,2018-05-08 03:30,8,2.774,2.774,2.771,2.774,9
NGQ18,2018-05-08 04:00,8,2.774,2.786,2.774,2.785,27
NGQ18,2018-05-08 04:30,8,2.787,2.799,2.785,2.797,27
NGQ18,2018-05-08 05:00,8,2.796,2.796,2.791,2.792,5
NGQ18,2018-05-08 05:30,8,2.792,2.792,2.788,2.788,29
NGQ18,2018-05-08 06:00,8,2.787,2.795,2.786,2.789,44
NGQ18,2018-05-08 06:30,8,2.789,2.791,2.785,2.788,67
NGQ18,2018-05-08 07:00,8,2.785,2.793,2.784,2.793,34
NGQ18,2018-05-08 07:30,8,2.791,2.793,2.786,2.789,64
NGQ18,2018-05-08 08:00,8,2.789,2.793,2.767,2.77,355
NGQ18,2018-05-08 08:30,8,2.77,2.777,2.764,2.771,332
NGQ18,2018-05-08 09:00,8,2.773,2.777,2.761,2.761,197
NGQ18,2018-05-08 09:30,8,2.761,2.765,2.756,2.759,142
NGQ18,2018-05-08 10:00,8,2.758,2.758,2.74,2.743,269
NGQ18,2018-05-08 10:30,8,2.742,2.753,2.742,2.751,249
NGQ18,2018-05-08 11:00,8,2.75,2.756,2.747,2.752,96
NGQ18,2018-05-08 11:30,8,2.751,2.753,2.747,2.75,84
NGQ18,2018-05-08 12:00,8,2.75,2.752,2.746,2.749,166
NGQ18,2018-05-08 12:30,8,2.749,2.754,2.747,2.753,136
NGQ18,2018-05-08 13:00,8,2.752,2.767,2.751,2.765,276
NGQ18,2018-05-08 13:30,8,2.765,2.767,2.761,2.764,284
NGQ18,2018-05-08 14:00,8,2.767,2.768,2.766,2.766,34
NGQ18,2018-05-08 14:30,8,2.766,2.771,2.765,2.771,53
NGQ18,2018-05-08 15:00,8,2.771,2.776,2.77,2.774,96
NGQ18,2018-05-08 15:30,8,2.774,2.774,2.772,2.772,10
NGQ18,2018-05-08 17:00,9,2.772,2.772,2.77,2.77,7
NGQ18,2018-05-08 18:00,9,2.769,2.769,2.769,2.769,10
NGQ18,2018-05-08 18:30,9,2.768,2.77,2.768,2.769,14
NGQ18,2018-05-08 19:00,9,2.768,2.772,2.768,2.771,9
NGQ18,2018-05-08 19:30,9,2.77,2.771,2.77,2.771,3
NGQ18,2018-05-08 20:00,9,2.772,2.772,2.77,2.77,25
NGQ18,2018-05-08 20:30,9,2.77,2.772,2.77,2.77,6
NGQ18,2018-05-08 21:00,9,2.769,2.77,2.769,2.77,7
NGQ18,2018-05-08 21:30,9,2.771,2.771,2.771,2.771,1
NGQ18,2018-05-08 22:00,9,2.771,2.772,2.771,2.772,18
NGQ18,2018-05-08 22:30,9,2.772,2.772,2.772,2.772,3
NGQ18,2018-05-09 00:00,9,2.772,2.772,2.772,2.772,1
NGQ18,2018-05-09 00:30,9,2.772,2.772,2.772,2.772,1
NGQ18,2018-05-09 01:00,9,2.771,2.772,2.771,2.772,4
NGQ18,2018-05-09 01:30,9,2.773,2.773,2.773,2.773,1
NGQ18,2018-05-09 02:00,9,2.772,2.774,2.772,2.774,5
NGQ18,2018-05-09 02:30,9,2.772,2.772,2.772,2.772,2
NGQ18,2018-05-09 03:30,9,2.768,2.774,2.768,2.771,10
NGQ18,2018-05-09 04:00,9,2.774,2.775,2.773,2.773,3
NGQ18,2018-05-09 04:30,9,2.773,2.773,2.769,2.77,7
NGQ18,2018-05-09 05:00,9,2.771,2.772,2.768,2.772,13
NGQ18,2018-05-09 05:30,9,2.774,2.777,2.773,2.776,11
NGQ18,2018-05-09 06:00,9,2.78,2.785,2.78,2.784,30
NGQ18,2018-05-09 06:30,9,2.784,2.789,2.781,2.781,67
NGQ18,2018-05-09 07:00,9,2.784,2.79,2.779,2.784,60
NGQ18,2018-05-09 07:30,9,2.783,2.784,2.77,2.779,126
NGQ18,2018-05-09 08:00,9,2.779,2.779,2.76,2.767,245
NGQ18,2018-05-09 08:30,9,2.767,2.784,2.764,2.776,240
NGQ18,2018-05-09 09:00,9,2.777,2.777,2.769,2.772,63
NGQ18,2018-05-09 09:30,9,2.773,2.775,2.762,2.762,210
NGQ18,2018-05-09 10:00,9,2.761,2.763,2.759,2.761,388
NGQ18,2018-05-09 10:30,9,2.762,2.766,2.761,2.763,103
NGQ18,2018-05-09 11:00,9,2.763,2.769,2.763,2.766,85
NGQ18,2018-05-09 11:30,9,2.765,2.774,2.765,2.769,240
NGQ18,2018-05-09 12:00,9,2.77,2.771,2.767,2.77,139
NGQ18,2018-05-09 12:30,9,2.772,2.772,2.767,2.767,222
NGQ18,2018-05-09 13:00,9,2.766,2.769,2.763,2.767,608
NGQ18,2018-05-09 13:30,9,2.767,2.768,2.763,2.763,210
NGQ18,2018-05-09 14:00,9,2.765,2.767,2.765,2.767,64
NGQ18,2018-05-09 14:30,9,2.766,2.768,2.763,2.765,51
NGQ18,2018-05-09 15:00,9,2.764,2.771,2.764,2.769,33
NGQ18,2018-05-09 15:30,9,2.768,2.769,2.764,2.764,36
NGQ18,2018-05-09 17:00,10,2.766,2.766,2.766,2.766,2
NGQ18,2018-05-09 17:30,10,2.766,2.766,2.766,2.766,1
NGQ18,2018-05-09 18:30,10,2.762,2.762,2.762,2.762,2
NGQ18,2018-05-09 19:00,10,2.762,2.763,2.762,2.763,2
NGQ18,2018-05-09 19:30,10,2.764,2.764,2.764,2.764,3
NGQ18,2018-05-09 20:00,10,2.765,2.765,2.763,2.763,2
NGQ18,2018-05-09 21:30,10,2.763,2.763,2.759,2.759,8
NGQ18,2018-05-09 22:00,10,2.762,2.763,2.762,2.763,2
NGQ18,2018-05-09 22:30,10,2.762,2.762,2.762,2.762,1
NGQ18,2018-05-09 23:30,10,2.76,2.76,2.759,2.76,4
NGQ18,2018-05-10 00:00,10,2.759,2.759,2.756,2.756,13
NGQ18,2018-05-10 00:30,10,2.756,2.756,2.752,2.753,4
NGQ18,2018-05-10 01:30,10,2.754,2.754,2.754,2.754,1
NGQ18,2018-05-10 02:00,10,2.756,2.756,2.754,2.755,8
NGQ18,2018-05-10 02:30,10,2.754,2.754,2.743,2.743,21
NGQ18,2018-05-10 03:00,10,2.742,2.748,2.741,2.748,18
NGQ18,2018-05-10 03:30,10,2.744,2.744,2.741,2.741,19
NGQ18,2018-05-10 04:00,10,2.743,2.747,2.743,2.747,6
NGQ18,2018-05-10 04:30,10,2.747,2.747,2.743,2.746,4
NGQ18,2018-05-10 05:00,10,2.746,2.749,2.745,2.747,15
NGQ18,2018-05-10 05:30,10,2.749,2.751,2.746,2.75,12
NGQ18,2018-05-10 06:00,10,2.751,2.754,2.749,2.754,20
NGQ18,2018-05-10 06:30,10,2.754,2.757,2.748,2.754,110
NGQ18,2018-05-10 07:00,10,2.754,2.755,2.751,2.751,56
NGQ18,2018-05-10 07:30,10,2.752,2.763,2.75,2.76,248
NGQ18,2018-05-10 08:00,10,2.759,2.798,2.757,2.792,684
NGQ18,2018-05-10 08:30,10,2.792,2.793,2.781,2.783,408
NGQ18,2018-05-10 09:00,10,2.783,2.791,2.78,2.784,193
NGQ18,2018-05-10 09:30,10,2.785,2.826,2.785,2.82,1085
NGQ18,2018-05-10 10:00,10,2.821,2.829,2.82,2.827,379
NGQ18,2018-05-10 10:30,10,2.828,2.829,2.824,2.829,343
NGQ18,2018-05-10 11:00,10,2.829,2.829,2.82,2.821,264
NGQ18,2018-05-10 11:30,10,2.82,2.827,2.82,2.824,225
NGQ18,2018-05-10 12:00,10,2.824,2.828,2.824,2.828,286
NGQ18,2018-05-10 12:30,10,2.827,2.833,2.827,2.833,204
NGQ18,2018-05-10 13:00,10,2.833,2.839,2.832,2.833,976
NGQ18,2018-05-10 13:30,10,2.832,2.833,2.827,2.832,251
NGQ18,2018-05-10 14:00,10,2.831,2.831,2.828,2.831,63
NGQ18,2018-05-10 14:30,10,2.831,2.831,2.829,2.829,46
NGQ18,2018-05-10 15:00,10,2.831,2.832,2.828,2.83,45
NGQ18,2018-05-10 15:30,10,2.83,2.83,2.827,2.827,18
NGQ18,2018-05-10 17:00,11,2.83,2.83,2.824,2.826,22
NGQ18,2018-05-10 17:30,11,2.825,2.825,2.824,2.824,8
NGQ18,2018-05-10 18:00,11,2.823,2.824,2.823,2.824,2
NGQ18,2018-05-10 18:30,11,2.823,2.823,2.821,2.823,8
NGQ18,2018-05-10 19:00,11,2.824,2.824,2.824,2.824,1
NGQ18,2018-05-10 19:30,11,2.823,2.823,2.823,2.823,3
NGQ18,2018-05-10 20:00,11,2.824,2.824,2.824,2.824,1
NGQ18,2018-05-10 20:30,11,2.823,2.823,2.823,2.823,2
NGQ18,2018-05-10 23:00,11,2.825,2.825,2.825,2.825,10
NGQ18,2018-05-10 23:30,11,2.826,2.827,2.826,2.827,3
NGQ18,2018-05-11 00:00,11,2.828,2.828,2.826,2.826,10
NGQ18,2018-05-11 00:30,11,2.827,2.827,2.827,2.827,2
NGQ18,2018-05-11 01:00,11,2.83,2.83,2.83,2.83,11
NGQ18,2018-05-11 01:30,11,2.829,2.829,2.826,2.826,4
NGQ18,2018-05-11 02:00,11,2.826,2.826,2.826,2.826,3
NGQ18,2018-05-11 03:00,11,2.827,2.83,2.827,2.83,2
NGQ18,2018-05-11 03:30,11,2.828,2.831,2.828,2.831,6
NGQ18,2018-05-11 04:00,11,2.831,2.831,2.831,2.831,2
NGQ18,2018-05-11 04:30,11,2.828,2.828,2.828,2.828,1
NGQ18,2018-05-11 05:00,11,2.828,2.828,2.828,2.828,2
NGQ18,2018-05-11 05:30,11,2.827,2.827,2.825,2.825,16
NGQ18,2018-05-11 06:00,11,2.823,2.825,2.822,2.823,52
NGQ18,2018-05-11 06:30,11,2.825,2.83,2.824,2.829,56
NGQ18,2018-05-11 07:00,11,2.828,2.834,2.828,2.829,152
NGQ18,2018-05-11 07:30,11,2.828,2.839,2.828,2.832,149
NGQ18,2018-05-11 08:00,11,2.832,2.836,2.825,2.829,212
NGQ18,2018-05-11 08:30,11,2.828,2.834,2.818,2.832,415
NGQ18,2018-05-11 09:00,11,2.832,2.834,2.829,2.834,258
NGQ18,2018-05-11 09:30,11,2.833,2.838,2.833,2.833,324
NGQ18,2018-05-11 10:00,11,2.834,2.836,2.83,2.833,172
NGQ18,2018-05-11 10:30,11,2.833,2.841,2.833,2.84,512
NGQ18,2018-05-11 11:00,11,2.838,2.838,2.833,2.837,205
NGQ18,2018-05-11 11:30,11,2.838,2.84,2.836,2.839,88
NGQ18,2018-05-11 12:00,11,2.838,2.84,2.835,2.837,96
NGQ18,2018-05-11 12:30,11,2.837,2.838,2.834,2.836,120
NGQ18,2018-05-11 13:00,11,2.836,2.839,2.833,2.835,285
NGQ18,2018-05-11 13:30,11,2.835,2.841,2.834,2.841,189
NGQ18,2018-05-11 14:00,11,2.841,2.843,2.84,2.84,40
NGQ18,2018-05-11 14:30,11,2.841,2.841,2.839,2.841,31
NGQ18,2018-05-11 15:00,11,2.84,2.842,2.84,2.842,18
NGQ18,2018-05-11 15:30,11,2.842,2.844,2.84,2.84,13
NGQ18,2018-05-13 17:00,14,2.846,2.853,2.845,2.845,78
NGQ18,2018-05-13 17:30,14,2.846,2.846,2.844,2.844,7
NGQ18,2018-05-13 18:00,14,2.842,2.842,2.842,2.842,1
NGQ18,2018-05-13 18:30,14,2.842,2.842,2.842,2.842,2
NGQ18,2018-05-13 19:00,14,2.847,2.847,2.844,2.844,7
NGQ18,2018-05-13 19:30,14,2.844,2.844,2.844,2.844,2
NGQ18,2018-05-13 20:00,14,2.844,2.844,2.844,2.844,1
NGQ18,2018-05-13 20:30,14,2.842,2.842,2.841,2.841,12
NGQ18,2018-05-13 21:00,14,2.841,2.841,2.839,2.839,3
NGQ18,2018-05-13 21:30,14,2.84,2.843,2.84,2.842,11
NGQ18,2018-05-13 22:30,14,2.839,2.839,2.839,2.839,1
NGQ18,2018-05-14 00:00,14,2.84,2.84,2.84,2.84,2
NGQ18,2018-05-14 01:00,14,2.84,2.84,2.84,2.84,1
NGQ18,2018-05-14 01:30,14,2.842,2.842,2.841,2.841,4
NGQ18,2018-05-14 02:30,14,2.843,2.843,2.843,2.843,4
NGQ18,2018-05-14 03:30,14,2.842,2.842,2.842,2.842,3
NGQ18,2018-05-14 04:00,14,2.843,2.843,2.842,2.842,5
NGQ18,2018-05-14 04:30,14,2.84,2.84,2.837,2.837,3
NGQ18,2018-05-14 05:00,14,2.837,2.837,2.836,2.836,8
NGQ18,2018-05-14 05:30,14,2.838,2.838,2.838,2.838,25
NGQ18,2018-05-14 06:00,14,2.84,2.851,2.84,2.849,82
NGQ18,2018-05-14 06:30,14,2.849,2.861,2.849,2.857,92
NGQ18,2018-05-14 07:00,14,2.856,2.856,2.85,2.853,105
NGQ18,2018-05-14 07:30,14,2.853,2.853,2.84,2.842,130
NGQ18,2018-05-14 08:00,14,2.841,2.844,2.827,2.831,302
NGQ18,2018-05-14 08:30,14,2.833,2.856,2.833,2.851,412
NGQ18,2018-05-14 09:00,14,2.851,2.854,2.848,2.851,248
NGQ18,2018-05-14 09:30,14,2.851,2.859,2.849,2.858,236
NGQ18,2018-05-14 10:00,14,2.857,2.861,2.855,2.857,300
NGQ18,2018-05-14 10:30,14,2.856,2.871,2.856,2.863,680
NGQ18,2018-05-14 11:00,14,2.862,2.864,2.858,2.862,345
NGQ18,2018-05-14 11:30,14,2.862,2.866,2.862,2.866,102
NGQ18,2018-05-14 12:00,14,2.868,2.868,2.861,2.862,209
NGQ18,2018-05-14 12:30,14,2.862,2.867,2.862,2.865,147
NGQ18,2018-05-14 13:00,14,2.866,2.872,2.863,2.869,1044
NGQ18,2018-05-14 13:30,14,2.869,2.87,2.867,2.868,182
NGQ18,2018-05-14 14:00,14,2.868,2.869,2.867,2.867,41
NGQ18,2018-05-14 14:30,14,2.867,2.868,2.864,2.864,88
NGQ18,2018-05-14 15:00,14,2.864,2.865,2.862,2.862,77
NGQ18,2018-05-14 15:30,14,2.862,2.864,2.862,2.863,31
NGQ18,2018-05-14 17:00,15,2.863,2.864,2.86,2.864,11
NGQ18,2018-05-14 17:30,15,2.866,2.866,2.863,2.863,6
NGQ18,2018-05-14 18:00,15,2.865,2.865,2.865,2.865,3
NGQ18,2018-05-14 18:30,15,2.865,2.865,2.865,2.865,1
NGQ18,2018-05-14 19:30,15,2.864,2.864,2.864,2.864,1
NGQ18,2018-05-14 21:00,15,2.862,2.862,2.862,2.862,4
NGQ18,2018-05-14 21:30,15,2.863,2.863,2.863,2.863,4
NGQ18,2018-05-14 23:30,15,2.86,2.86,2.859,2.859,8
NGQ18,2018-05-15 00:00,15,2.86,2.861,2.86,2.861,2
NGQ18,2018-05-15 01:30,15,2.859,2.861,2.859,2.86,8
NGQ18,2018-05-15 02:00,15,2.861,2.861,2.861,2.861,2
NGQ18,2018-05-15 02:30,15,2.86,2.86,2.86,2.86,1
NGQ18,2018-05-15 03:30,15,2.862,2.868,2.862,2.868,12
NGQ18,2018-05-15 04:00,15,2.868,2.868,2.863,2.863,7
NGQ18,2018-05-15 04:30,15,2.862,2.863,2.861,2.863,6
NGQ18,2018-05-15 05:30,15,2.862,2.862,2.861,2.862,5
NGQ18,2018-05-15 06:00,15,2.862,2.867,2.861,2.867,21
NGQ18,2018-05-15 06:30,15,2.868,2.88,2.862,2.877,115
NGQ18,2018-05-15 07:00,15,2.876,2.879,2.872,2.879,76
NGQ18,2018-05-15 07:30,15,2.878,2.887,2.875,2.886,393
NGQ18,2018-05-15 08:00,15,2.886,2.888,2.878,2.882,465
NGQ18,2018-05-15 08:30,15,2.882,2.885,2.876,2.881,454
NGQ18,2018-05-15 09:00,15,2.881,2.882,2.869,2.872,398
NGQ18,2018-05-15 09:30,15,2.873,2.875,2.867,2.873,253
NGQ18,2018-05-15 10:00,15,2.874,2.874,2.867,2.869,276
NGQ18,2018-05-15 10:30,15,2.869,2.874,2.865,2.873,272
NGQ18,2018-05-15 11:00,15,2.872,2.878,2.871,2.877,270
NGQ18,2018-05-15 11:30,15,2.877,2.877,2.873,2.876,196
NGQ18,2018-05-15 12:00,15,2.875,2.875,2.871,2.873,124
NGQ18,2018-05-15 12:30,15,2.872,2.872,2.865,2.869,210
NGQ18,2018-05-15 13:00,15,2.869,2.869,2.854,2.865,669
NGQ18,2018-05-15 13:30,15,2.865,2.866,2.859,2.86,155
NGQ18,2018-05-15 14:00,15,2.859,2.862,2.859,2.862,44
NGQ18,2018-05-15 14:30,15,2.862,2.864,2.86,2.862,106
NGQ18,2018-05-15 15:00,15,2.861,2.861,2.861,2.861,3
NGQ18,2018-05-15 15:30,15,2.859,2.859,2.857,2.859,51
NGQ18,2018-05-15 17:00,16,2.856,2.857,2.855,2.856,4
NGQ18,2018-05-15 19:00,16,2.856,2.857,2.856,2.857,6
NGQ18,2018-05-15 20:00,16,2.856,2.856,2.856,2.856,2
NGQ18,2018-05-15 21:00,16,2.853,2.853,2.851,2.851,4
NGQ18,2018-05-15 22:00,16,2.85,2.852,2.85,2.852,9
NGQ18,2018-05-15 22:30,16,2.852,2.852,2.852,2.852,1
NGQ18,2018-05-15 23:30,16,2.852,2.852,2.851,2.851,2
NGQ18,2018-05-16 00:00,16,2.851,2.852,2.851,2.852,3
NGQ18,2018-05-16 00:30,16,2.849,2.849,2.849,2.849,1
NGQ18,2018-05-16 01:00,16,2.847,2.847,2.847,2.847,3
NGQ18,2018-05-16 01:30,16,2.847,2.848,2.846,2.846,21
NGQ18,2018-05-16 02:00,16,2.848,2.848,2.846,2.846,3
NGQ18,2018-05-16 02:30,16,2.847,2.847,2.845,2.845,28
NGQ18,2018-05-16 03:00,16,2.845,2.845,2.844,2.844,4
NGQ18,2018-05-16 03:30,16,2.846,2.848,2.846,2.848,3
NGQ18,2018-05-16 04:00,16,2.848,2.848,2.847,2.847,3
NGQ18,2018-05-16 04:30,16,2.848,2.849,2.847,2.847,7
NGQ18,2018-05-16 05:00,16,2.848,2.848,2.848,2.848,1
NGQ18,2018-05-16 05:30,16,2.85,2.85,2.849,2.849,2
NGQ18,2018-05-16 06:00,16,2.849,2.86,2.849,2.856,36
NGQ18,2018-05-16 06:30,16,2.86,2.869,2.857,2.869,62
NGQ18,2018-05-16 07:00,16,2.868,2.87,2.864,2.869,41
NGQ18,2018-05-16 07:30,16,2.867,2.867,2.846,2.848,146
NGQ18,2018-05-16 08:00,16,2.847,2.853,2.839,2.853,334
NGQ18,2018-05-16 08:30,16,2.852,2.86,2.845,2.85,486
NGQ18,2018-05-16 09:00,16,2.851,2.854,2.844,2.846,504
NGQ18,2018-05-16 09:30,16,2.845,2.856,2.845,2.853,396
NGQ18,2018-05-16 10:00,16,2.852,2.855,2.847,2.854,251
NGQ18,2018-05-16 10:30,16,2.854,2.859,2.853,2.858,373
NGQ18,2018-05-16 11:00,16,2.858,2.858,2.853,2.856,240
NGQ18,2018-05-16 11:30,16,2.855,2.856,2.852,2.855,121
NGQ18,2018-05-16 12:00,16,2.854,2.857,2.854,2.856,131
NGQ18,2018-05-16 12:30,16,2.855,2.856,2.849,2.854,199
NGQ18,2018-05-16 13:00,16,2.853,2.854,2.848,2.849,1005
NGQ18,2018-05-16 13:30,16,2.849,2.85,2.846,2.846,198
NGQ18,2018-05-16 14:00,16,2.846,2.846,2.844,2.845,125
NGQ18,2018-05-16 14:30,16,2.846,2.848,2.845,2.847,38
NGQ18,2018-05-16 15:00,16,2.847,2.848,2.845,2.847,43
NGQ18,2018-05-16 15:30,16,2.848,2.85,2.847,2.85,20
NGQ18,2018-05-16 17:00,17,2.851,2.852,2.85,2.85,10
NGQ18,2018-05-16 17:30,17,2.853,2.853,2.853,2.853,1
NGQ18,2018-05-16 18:00,17,2.852,2.852,2.852,2.852,2
NGQ18,2018-05-16 18:30,17,2.851,2.851,2.848,2.848,6
NGQ18,2018-05-16 19:00,17,2.85,2.851,2.85,2.851,2
NGQ18,2018-05-16 19:30,17,2.851,2.851,2.849,2.851,4
NGQ18,2018-05-16 20:30,17,2.85,2.85,2.85,2.85,1
NGQ18,2018-05-16 21:30,17,2.852,2.852,2.852,2.852,1
NGQ18,2018-05-16 22:00,17,2.852,2.852,2.852,2.852,2
NGQ18,2018-05-16 23:30,17,2.85,2.85,2.85,2.85,1
NGQ18,2018-05-17 00:00,17,2.85,2.851,2.85,2.851,4
NGQ18,2018-05-17 00:30,17,2.851,2.851,2.851,2.851,1
NGQ18,2018-05-17 01:30,17,2.849,2.849,2.849,2.849,1
NGQ18,2018-05-17 02:00,17,2.85,2.851,2.85,2.85,3
NGQ18,2018-05-17 02:30,17,2.85,2.85,2.85,2.85,10
NGQ18,2018-05-17 03:00,17,2.854,2.854,2.854,2.854,3
NGQ18,2018-05-17 03:30,17,2.851,2.851,2.851,2.851,1
NGQ18,2018-05-17 04:30,17,2.854,2.856,2.851,2.854,55
NGQ18,2018-05-17 05:00,17,2.853,2.853,2.852,2.853,4
NGQ18,2018-05-17 05:30,17,2.851,2.851,2.842,2.844,33
NGQ18,2018-05-17 06:00,17,2.844,2.846,2.844,2.845,7
NGQ18,2018-05-17 06:30,17,2.845,2.854,2.845,2.85,32
NGQ18,2018-05-17 07:00,17,2.848,2.848,2.839,2.842,86
NGQ18,2018-05-17 07:30,17,2.841,2.845,2.831,2.833,196
NGQ18,2018-05-17 08:00,17,2.833,2.842,2.821,2.833,479
NGQ18,2018-05-17 08:30,17,2.832,2.842,2.83,2.833,545
NGQ18,2018-05-17 09:00,17,2.834,2.841,2.83,2.837,348
NGQ18,2018-05-17 09:30,17,2.836,2.858,2.828,2.857,593
NGQ18,2018-05-17 10:00,17,2.858,2.875,2.858,2.873,690
NGQ18,2018-05-17 10:30,17,2.872,2.876,2.868,2.872,443
NGQ18,2018-05-17 11:00,17,2.873,2.875,2.868,2.874,218
NGQ18,2018-05-17 11:30,17,2.874,2.879,2.872,2.879,120
NGQ18,2018-05-17 12:00,17,2.879,2.895,2.878,2.889,656
NGQ18,2018-05-17 12:30,17,2.89,2.893,2.888,2.891,259
NGQ18,2018-05-17 13:00,17,2.89,2.9,2.889,2.895,955
NGQ18,2018-05-17 13:30,17,2.894,2.897,2.894,2.894,210
NGQ18,2018-05-17 14:00,17,2.895,2.895,2.893,2.893,79
NGQ18,2018-05-17 14:30,17,2.894,2.895,2.89,2.89,137
NGQ18,2018-05-17 15:00,17,2.89,2.892,2.89,2.892,38
NGQ18,2018-05-17 15:30,17,2.893,2.893,2.892,2.893,24
NGQ18,2018-05-17 17:00,18,2.894,2.895,2.891,2.892,9
NGQ18,2018-05-17 17:30,18,2.891,2.891,2.89,2.891,4
NGQ18,2018-05-17 18:00,18,2.89,2.891,2.89,2.891,3
NGQ18,2018-05-17 19:00,18,2.889,2.891,2.889,2.89,3
NGQ18,2018-05-17 20:00,18,2.888,2.889,2.888,2.889,2
NGQ18,2018-05-17 20:30,18,2.888,2.888,2.888,2.888,2
NGQ18,2018-05-17 21:30,18,2.89,2.89,2.89,2.89,1
NGQ18,2018-05-17 22:00,18,2.888,2.888,2.888,2.888,1
NGQ18,2018-05-17 23:00,18,2.889,2.889,2.889,2.889,1
NGQ18,2018-05-17 23:30,18,2.888,2.888,2.887,2.887,10
NGQ18,2018-05-18 00:00,18,2.886,2.886,2.883,2.883,19
NGQ18,2018-05-18 00:30,18,2.884,2.885,2.884,2.885,8
NGQ18,2018-05-18 01:00,18,2.886,2.886,2.886,2.886,3
NGQ18,2018-05-18 01:30,18,2.884,2.884,2.884,2.884,4
NGQ18,2018-05-18 02:00,18,2.885,2.885,2.885,2.885,2
NGQ18,2018-05-18 02:30,18,2.887,2.887,2.887,2.887,1
NGQ18,2018-05-18 03:00,18,2.888,2.888,2.887,2.887,3
NGQ18,2018-05-18 03:30,18,2.888,2.888,2.888,2.888,1
NGQ18,2018-05-18 04:00,18,2.887,2.887,2.887,2.887,1
NGQ18,2018-05-18 04:30,18,2.888,2.889,2.887,2.888,11
NGQ18,2018-05-18 05:00,18,2.888,2.895,2.888,2.895,51
NGQ18,2018-05-18 05:30,18,2.895,2.897,2.894,2.896,8
NGQ18,2018-05-18 06:00,18,2.896,2.9,2.896,2.897,21
NGQ18,2018-05-18 06:30,18,2.896,2.897,2.892,2.895,28
NGQ18,2018-05-18 07:00,18,2.895,2.896,2.89,2.89,116
NGQ18,2018-05-18 07:30,18,2.89,2.893,2.884,2.891,122
NGQ18,2018-05-18 08:00,18,2.891,2.898,2.891,2.896,321
NGQ18,2018-05-18 08:30,18,2.896,2.903,2.894,2.898,478
NGQ18,2018-05-18 09:00,18,2.898,2.898,2.893,2.897,196
NGQ18,2018-05-18 09:30,18,2.897,2.906,2.897,2.902,350
NGQ18,2018-05-18 10:00,18,2.903,2.909,2.902,2.908,394
NGQ18,2018-05-18 10:30,18,2.909,2.914,2.908,2.91,531
NGQ18,2018-05-18 11:00,18,2.91,2.911,2.906,2.908,298
NGQ18,2018-05-18 11:30,18,2.908,2.911,2.906,2.909,291
NGQ18,2018-05-18 12:00,18,2.91,2.911,2.899,2.899,201
NGQ18,2018-05-18 12:30,18,2.9,2.901,2.895,2.899,501
NGQ18,2018-05-18 13:00,18,2.9,2.901,2.893,2.893,1089
NGQ18,2018-05-18 13:30,18,2.893,2.898,2.892,2.896,257
NGQ18,2018-05-18 14:00,18,2.896,2.897,2.892,2.893,103
NGQ18,2018-05-18 14:30,18,2.894,2.894,2.884,2.884,97
NGQ18,2018-05-18 15:00,18,2.884,2.885,2.882,2.883,21
NGQ18,2018-05-18 15:30,18,2.882,2.883,2.881,2.883,28
NGQ18,2018-05-20 17:00,21,2.875,2.886,2.874,2.885,46
NGQ18,2018-05-20 17:30,21,2.885,2.885,2.882,2.883,6
NGQ18,2018-05-20 18:00,21,2.883,2.883,2.883,2.883,5
NGQ18,2018-05-20 19:00,21,2.881,2.883,2.879,2.879,18
NGQ18,2018-05-20 19:30,21,2.88,2.88,2.88,2.88,1
NGQ18,2018-05-20 20:00,21,2.882,2.882,2.88,2.88,6
NGQ18,2018-05-20 20:30,21,2.878,2.878,2.878,2.878,1
NGQ18,2018-05-20 21:00,21,2.88,2.88,2.876,2.876,16
NGQ18,2018-05-20 21:30,21,2.876,2.877,2.876,2.877,21
NGQ18,2018-05-20 22:30,21,2.876,2.879,2.876,2.878,7
NGQ18,2018-05-20 23:00,21,2.878,2.878,2.878,2.878,3
NGQ18,2018-05-20 23:30,21,2.879,2.879,2.879,2.879,1
NGQ18,2018-05-21 00:00,21,2.878,2.878,2.875,2.875,3
NGQ18,2018-05-21 00:30,21,2.873,2.873,2.87,2.873,9
NGQ18,2018-05-21 01:00,21,2.87,2.87,2.87,2.87,10
NGQ18,2018-05-21 01:30,21,2.869,2.869,2.866,2.866,9
NGQ18,2018-05-21 02:00,21,2.866,2.868,2.866,2.867,9
NGQ18,2018-05-21 02:30,21,2.865,2.865,2.863,2.863,35
NGQ18,2018-05-21 03:00,21,2.863,2.863,2.863,2.863,12
NGQ18,2018-05-21 03:30,21,2.865,2.865,2.862,2.862,2
NGQ18,2018-05-21 04:00,21,2.863,2.865,2.861,2.865,48
NGQ18,2018-05-21 04:30,21,2.863,2.863,2.863,2.863,2
NGQ18,2018-05-21 05:00,21,2.865,2.871,2.865,2.87,5
NGQ18,2018-05-21 05:30,21,2.87,2.876,2.87,2.875,17
NGQ18,2018-05-21 06:00,21,2.874,2.875,2.87,2.872,29
NGQ18,2018-05-21 06:30,21,2.873,2.88,2.871,2.88,32
NGQ18,2018-05-21 07:00,21,2.881,2.894,2.881,2.89,320
NGQ18,2018-05-21 07:30,21,2.89,2.89,2.877,2.879,97
NGQ18,2018-05-21 08:00,21,2.88,2.894,2.876,2.888,379
NGQ18,2018-05-21 08:30,21,2.889,2.893,2.864,2.869,519
NGQ18,2018-05-21 09:00,21,2.869,2.876,2.868,2.876,285
NGQ18,2018-05-21 09:30,21,2.877,2.878,2.871,2.873,179
NGQ18,2018-05-21 10:00,21,2.873,2.873,2.867,2.867,284
NGQ18,2018-05-21 10:30,21,2.868,2.876,2.867,2.874,180
NGQ18,2018-05-21 11:00,21,2.873,2.877,2.873,2.875,215
NGQ18,2018-05-21 11:30,21,2.875,2.878,2.872,2.877,227
NGQ18,2018-05-21 12:00,21,2.875,2.877,2.874,2.875,152
NGQ18,2018-05-21 12:30,21,2.874,2.879,2.874,2.876,254
NGQ18,2018-05-21 13:00,21,2.876,2.877,2.866,2.87,539
NGQ18,2018-05-21 13:30,21,2.872,2.873,2.867,2.873,668
NGQ18,2018-05-21 14:00,21,2.871,2.874,2.869,2.873,148
NGQ18,2018-05-21 14:30,21,2.874,2.878,2.873,2.878,56
NGQ18,2018-05-21 15:00,21,2.878,2.879,2.878,2.879,59
NGQ18,2018-05-21 15:30,21,2.878,2.88,2.878,2.879,34
NGQ18,2018-05-21 17:00,22,2.88,2.88,2.879,2.88,6
NGQ18,2018-05-21 17:30,22,2.876,2.877,2.874,2.874,11
NGQ18,2018-05-21 18:00,22,2.875,2.875,2.875,2.875,3
NGQ18,2018-05-21 18:30,22,2.875,2.875,2.875,2.875,1
NGQ18,2018-05-21 19:00,22,2.877,2.877,2.875,2.875,2
NGQ18,2018-05-21 19:30,22,2.875,2.875,2.873,2.873,4
NGQ18,2018-05-21 21:30,22,2.875,2.875,2.875,2.875,1
NGQ18,2018-05-21 22:00,22,2.874,2.874,2.874,2.874,2
NGQ18,2018-05-21 22:30,22,2.874,2.877,2.874,2.875,6
NGQ18,2018-05-21 23:00,22,2.875,2.875,2.873,2.873,4
NGQ18,2018-05-21 23:30,22,2.872,2.872,2.872,2.872,1
NGQ18,2018-05-22 00:00,22,2.873,2.873,2.873,2.873,2
NGQ18,2018-05-22 02:00,22,2.875,2.875,2.875,2.875,2
NGQ18,2018-05-22 02:30,22,2.874,2.885,2.874,2.881,16
NGQ18,2018-05-22 03:00,22,2.884,2.886,2.883,2.883,10
NGQ18,2018-05-22 03:30,22,2.883,2.883,2.881,2.881,3
NGQ18,2018-05-22 04:00,22,2.881,2.883,2.881,2.881,7
NGQ18,2018-05-22 04:30,22,2.881,2.882,2.879,2.879,13
NGQ18,2018-05-22 05:00,22,2.881,2.885,2.881,2.885,24
NGQ18,2018-05-22 05:30,22,2.889,2.89,2.887,2.887,21
NGQ18,2018-05-22 06:00,22,2.89,2.893,2.89,2.893,7
NGQ18,2018-05-22 06:30,22,2.893,2.895,2.889,2.89,104
NGQ18,2018-05-22 07:00,22,2.892,2.906,2.892,2.898,177
NGQ18,2018-05-22 07:30,22,2.897,2.907,2.897,2.905,252
NGQ18,2018-05-22 08:00,22,2.904,2.916,2.899,2.915,667
NGQ18,2018-05-22 08:30,22,2.916,2.926,2.907,2.923,732
NGQ18,2018-05-22 09:00,22,2.923,2.924,2.915,2.921,421
NGQ18,2018-05-22 09:30,22,2.921,2.926,2.921,2.924,435
NGQ18,2018-05-22 10:00,22,2.927,2.93,2.926,2.929,402
NGQ18,2018-05-22 10:30,22,2.929,2.939,2.929,2.935,526
NGQ18,2018-05-22 11:00,22,2.935,2.942,2.935,2.939,484
NGQ18,2018-05-22 11:30,22,2.941,2.943,2.936,2.939,303
NGQ18,2018-05-22 12:00,22,2.939,2.944,2.936,2.941,533
NGQ18,2018-05-22 12:30,22,2.943,2.947,2.941,2.944,128
NGQ18,2018-05-22 13:00,22,2.945,2.956,2.945,2.948,1247
NGQ18,2018-05-22 13:30,22,2.948,2.95,2.944,2.944,278
NGQ18,2018-05-22 14:00,22,2.944,2.947,2.942,2.946,82
NGQ18,2018-05-22 14:30,22,2.946,2.95,2.944,2.949,117
NGQ18,2018-05-22 15:00,22,2.95,2.95,2.946,2.947,29
NGQ18,2018-05-22 15:30,22,2.946,2.947,2.943,2.947,47
NGQ18,2018-05-22 17:00,23,2.945,2.947,2.944,2.944,16
NGQ18,2018-05-22 17:30,23,2.946,2.947,2.946,2.947,2
NGQ18,2018-05-22 18:00,23,2.947,2.947,2.947,2.947,1
NGQ18,2018-05-22 18:30,23,2.947,2.947,2.947,2.947,3
NGQ18,2018-05-22 19:00,23,2.949,2.951,2.948,2.948,12
NGQ18,2018-05-22 19:30,23,2.946,2.947,2.945,2.945,14
NGQ18,2018-05-22 20:00,23,2.947,2.947,2.944,2.944,18
NGQ18,2018-05-22 20:30,23,2.946,2.946,2.944,2.944,8
NGQ18,2018-05-22 21:00,23,2.945,2.945,2.944,2.944,3
NGQ18,2018-05-22 21:30,23,2.945,2.946,2.945,2.945,10
NGQ18,2018-05-23 01:00,23,2.944,2.944,2.944,2.944,2
NGQ18,2018-05-23 01:30,23,2.945,2.945,2.945,2.945,3
NGQ18,2018-05-23 02:00,23,2.944,2.946,2.944,2.946,10
NGQ18,2018-05-23 02:30,23,2.945,2.95,2.945,2.949,27
NGQ18,2018-05-23 03:00,23,2.948,2.95,2.948,2.95,15
NGQ18,2018-05-23 03:30,23,2.947,2.951,2.947,2.951,5
NGQ18,2018-05-23 04:00,23,2.949,2.951,2.948,2.949,16
NGQ18,2018-05-23 04:30,23,2.949,2.949,2.945,2.949,9
NGQ18,2018-05-23 05:00,23,2.948,2.956,2.948,2.954,58
NGQ18,2018-05-23 05:30,23,2.954,2.955,2.953,2.954,8
NGQ18,2018-05-23 06:00,23,2.955,2.959,2.952,2.952,37
NGQ18,2018-05-23 06:30,23,2.952,2.953,2.95,2.951,57
NGQ18,2018-05-23 07:00,23,2.951,2.958,2.948,2.955,242
NGQ18,2018-05-23 07:30,23,2.956,2.957,2.949,2.956,319
NGQ18,2018-05-23 08:00,23,2.957,2.971,2.955,2.967,1017
NGQ18,2018-05-23 08:30,23,2.966,2.969,2.964,2.968,597
NGQ18,2018-05-23 09:00,23,2.968,2.989,2.968,2.985,1985
NGQ18,2018-05-23 09:30,23,2.984,2.985,2.977,2.984,483
NGQ18,2018-05-23 10:00,23,2.984,2.988,2.983,2.986,443
NGQ18,2018-05-23 10:30,23,2.986,2.988,2.978,2.979,698
NGQ18,2018-05-23 11:00,23,2.979,2.983,2.97,2.978,798
NGQ18,2018-05-23 11:30,23,2.979,2.983,2.968,2.97,453
NGQ18,2018-05-23 12:00,23,2.97,2.977,2.968,2.975,308
NGQ18,2018-05-23 12:30,23,2.976,2.979,2.973,2.973,203
NGQ18,2018-05-23 13:00,23,2.973,2.976,2.968,2.972,613
NGQ18,2018-05-23 13:30,23,2.972,2.978,2.965,2.975,217
NGQ18,2018-05-23 14:00,23,2.976,2.978,2.971,2.973,102
NGQ18,2018-05-23 14:30,23,2.971,2.977,2.971,2.977,550
NGQ18,2018-05-23 15:00,23,2.977,2.98,2.974,2.975,95
NGQ18,2018-05-23 15:30,23,2.977,2.978,2.975,2.976,28
NGQ18,2018-05-23 17:00,24,2.976,2.976,2.974,2.975,14
NGQ18,2018-05-23 18:00,24,2.976,2.977,2.976,2.977,9
NGQ18,2018-05-23 18:30,24,2.973,2.973,2.972,2.972,3
NGQ18,2018-05-23 19:00,24,2.972,2.974,2.972,2.972,16
NGQ18,2018-05-23 19:30,24,2.973,2.976,2.972,2.976,7
NGQ18,2018-05-23 20:00,24,2.973,2.973,2.973,2.973,2
NGQ18,2018-05-23 20:30,24,2.974,2.975,2.972,2.975,10
NGQ18,2018-05-23 21:00,24,2.977,2.979,2.977,2.977,82
NGQ18,2018-05-23 21:30,24,2.978,2.978,2.974,2.976,23
NGQ18,2018-05-23 22:00,24,2.976,2.976,2.976,2.976,10
NGQ18,2018-05-23 22:30,24,2.978,2.98,2.976,2.976,7
NGQ18,2018-05-23 23:00,24,2.976,2.976,2.976,2.976,1
NGQ18,2018-05-23 23:30,24,2.977,2.977,2.972,2.972,7
NGQ18,2018-05-24 00:00,24,2.972,2.975,2.972,2.975,17
NGQ18,2018-05-24 01:00,24,2.976,2.976,2.971,2.971,14
NGQ18,2018-05-24 01:30,24,2.972,2.976,2.972,2.976,5
NGQ18,2018-05-24 02:00,24,2.977,2.979,2.977,2.979,9
NGQ18,2018-05-24 02:30,24,2.977,2.983,2.977,2.979,15
NGQ18,2018-05-24 03:00,24,2.98,2.98,2.98,2.98,1
NGQ18,2018-05-24 03:30,24,2.979,2.98,2.973,2.974,38
NGQ18,2018-05-24 04:00,24,2.976,2.978,2.976,2.978,6
NGQ18,2018-05-24 04:30,24,2.977,2.977,2.977,2.977,1
NGQ18,2018-05-24 05:00,24,2.975,2.977,2.975,2.976,4
NGQ18,2018-05-24 05:30,24,2.975,2.977,2.974,2.975,17
NGQ18,2018-05-24 06:00,24,2.974,2.974,2.968,2.968,72
NGQ18,2018-05-24 06:30,24,2.967,2.968,2.961,2.963,74
NGQ18,2018-05-24 07:00,24,2.962,2.969,2.962,2.966,140
NGQ18,2018-05-24 07:30,24,2.965,2.967,2.963,2.966,124
NGQ18,2018-05-24 08:00,24,2.967,2.975,2.966,2.97,501
NGQ18,2018-05-24 08:30,24,2.968,2.978,2.962,2.972,672
NGQ18,2018-05-24 09:00,24,2.972,2.976,2.967,2.968,482
NGQ18,2018-05-24 09:30,24,2.971,2.994,2.971,2.987,1669
NGQ18,2018-05-24 10:00,24,2.987,2.992,2.983,2.991,375
NGQ18,2018-05-24 10:30,24,2.991,2.992,2.984,2.987,520
NGQ18,2018-05-24 11:00,24,2.987,2.99,2.985,2.988,167
NGQ18,2018-05-24 11:30,24,2.988,2.988,2.98,2.98,251
NGQ18,2018-05-24 12:00,24,2.983,2.989,2.983,2.985,308
NGQ18,2018-05-24 12:30,24,2.985,2.989,2.981,2.982,859
NGQ18,2018-05-24 13:00,24,2.982,2.989,2.981,2.987,530
NGQ18,2018-05-24 13:30,24,2.987,2.989,2.986,2.988,184
NGQ18,2018-05-24 14:00,24,2.988,2.989,2.988,2.988,80
NGQ18,2018-05-24 14:30,24,2.987,2.991,2.986,2.988,259
NGQ18,2018-05-24 15:00,24,2.988,2.988,2.979,2.979,125
NGQ18,2018-05-24 15:30,24,2.978,2.983,2.978,2.981,37
NGQ18,2018-05-24 17:00,25,2.981,2.983,2.981,2.983,7
NGQ18,2018-05-24 17:30,25,2.983,2.983,2.983,2.983,1
NGQ18,2018-05-24 18:00,25,2.985,2.985,2.985,2.985,4
NGQ18,2018-05-24 18:30,25,2.982,2.982,2.982,2.982,2
NGQ18,2018-05-24 19:00,25,2.981,2.982,2.981,2.982,3
NGQ18,2018-05-24 20:00,25,2.981,2.982,2.98,2.982,10
NGQ18,2018-05-24 20:30,25,2.985,2.986,2.984,2.984,5
NGQ18,2018-05-24 21:00,25,2.981,2.981,2.978,2.978,10
NGQ18,2018-05-24 21:30,25,2.98,2.98,2.98,2.98,4
NGQ18,2018-05-24 22:00,25,2.98,2.982,2.98,2.982,3
NGQ18,2018-05-24 23:00,25,2.98,2.98,2.979,2.979,4
NGQ18,2018-05-24 23:30,25,2.98,2.981,2.978,2.981,4
NGQ18,2018-05-25 00:00,25,2.98,2.98,2.98,2.98,2
NGQ18,2018-05-25 00:30,25,2.98,2.98,2.979,2.979,3
NGQ18,2018-05-25 01:00,25,2.978,2.978,2.978,2.978,1
NGQ18,2018-05-25 02:00,25,2.98,2.981,2.979,2.979,9
NGQ18,2018-05-25 02:30,25,2.98,2.983,2.979,2.982,7
NGQ18,2018-05-25 03:00,25,2.983,2.987,2.982,2.987,23
NGQ18,2018-05-25 03:30,25,2.988,2.988,2.986,2.986,21
NGQ18,2018-05-25 04:00,25,2.99,2.991,2.989,2.989,6
NGQ18,2018-05-25 04:30,25,2.993,2.998,2.992,2.998,62
NGQ18,2018-05-25 05:00,25,2.998,3.005,2.997,3.004,117
NGQ18,2018-05-25 05:30,25,3.003,3.004,2.998,3,45
NGQ18,2018-05-25 06:00,25,3.001,3.003,2.994,3,71
NGQ18,2018-05-25 06:30,25,3.001,3.003,2.998,3.001,246
NGQ18,2018-05-25 07:00,25,3,3.005,2.996,2.999,352
NGQ18,2018-05-25 07:30,25,2.999,2.999,2.988,2.992,444
NGQ18,2018-05-25 08:00,25,2.991,3.006,2.986,3.004,728
NGQ18,2018-05-25 08:30,25,3.005,3.012,3.002,3.002,677
NGQ18,2018-05-25 09:00,25,3.001,3.004,2.983,2.985,850
NGQ18,2018-05-25 09:30,25,2.985,2.988,2.967,2.981,781
NGQ18,2018-05-25 10:00,25,2.981,2.983,2.977,2.981,277
NGQ18,2018-05-25 10:30,25,2.98,2.984,2.975,2.976,457
NGQ18,2018-05-25 11:00,25,2.976,2.981,2.971,2.973,304
NGQ18,2018-05-25 11:30,25,2.973,2.978,2.969,2.975,199
NGQ18,2018-05-25 12:00,25,2.975,2.978,2.967,2.969,658
NGQ18,2018-05-25 12:30,25,2.969,2.98,2.962,2.98,671
NGQ18,2018-05-25 13:00,25,2.98,2.989,2.978,2.98,1154
NGQ18,2018-05-25 13:30,25,2.98,2.99,2.98,2.989,394
NGQ18,2018-05-25 14:00,25,2.989,2.989,2.983,2.986,84
NGQ18,2018-05-25 14:30,25,2.985,2.988,2.98,2.982,237
NGQ18,2018-05-25 15:00,25,2.982,2.983,2.981,2.981,33
NGQ18,2018-05-25 15:30,25,2.981,2.984,2.981,2.983,21
NGQ18,2018-05-27 17:00,29,2.983,2.986,2.982,2.986,33
NGQ18,2018-05-27 18:00,29,2.982,2.982,2.982,2.982,1
NGQ18,2018-05-27 20:00,29,2.977,2.979,2.977,2.979,13
NGQ18,2018-05-27 20:30,29,2.974,2.974,2.974,2.974,2
NGQ18,2018-05-27 21:00,29,2.973,2.974,2.973,2.974,2
NGQ18,2018-05-27 22:00,29,2.971,2.972,2.971,2.972,2
NGQ18,2018-05-27 22:30,29,2.974,2.974,2.974,2.974,1
NGQ18,2018-05-27 23:00,29,2.972,2.972,2.972,2.972,1
NGQ18,2018-05-27 23:30,29,2.972,2.972,2.969,2.969,8
NGQ18,2018-05-28 00:00,29,2.968,2.969,2.967,2.967,5
NGQ18,2018-05-28 00:30,29,2.967,2.967,2.964,2.965,5
NGQ18,2018-05-28 01:00,29,2.963,2.967,2.963,2.967,3
NGQ18,2018-05-28 01:30,29,2.965,2.985,2.964,2.981,11
NGQ18,2018-05-28 02:00,29,2.979,2.979,2.974,2.974,3
NGQ18,2018-05-28 02:30,29,2.979,2.98,2.971,2.971,3
NGQ18,2018-05-28 03:00,29,2.968,2.97,2.968,2.97,3
NGQ18,2018-05-28 03:30,29,2.969,2.969,2.965,2.966,7
NGQ18,2018-05-28 04:00,29,2.965,2.965,2.965,2.965,1
NGQ18,2018-05-28 04:30,29,2.966,2.966,2.961,2.965,15
NGQ18,2018-05-28 05:00,29,2.96,2.968,2.957,2.966,26
NGQ18,2018-05-28 05:30,29,2.964,2.964,2.964,2.964,4
NGQ18,2018-05-28 06:00,29,2.964,2.975,2.962,2.971,50
NGQ18,2018-05-28 06:30,29,2.967,2.967,2.965,2.965,15
NGQ18,2018-05-28 07:00,29,2.964,2.964,2.96,2.963,20
NGQ18,2018-05-28 07:30,29,2.961,2.972,2.961,2.968,26
NGQ18,2018-05-28 08:00,29,2.968,2.983,2.968,2.982,232
NGQ18,2018-05-28 08:30,29,2.982,3.001,2.982,3,383
NGQ18,2018-05-28 09:00,29,3,3.013,2.999,3.008,459
NGQ18,2018-05-28 09:30,29,3.009,3.016,3.008,3.008,323
NGQ18,2018-05-28 10:00,29,3.008,3.012,2.996,3.004,261
NGQ18,2018-05-28 10:30,29,3.004,3.01,3,3.01,185
NGQ18,2018-05-28 11:00,29,3.011,3.011,3,3.001,371
NGQ18,2018-05-28 11:30,29,3.002,3.007,3.001,3.004,49
NGQ18,2018-05-28 17:00,29,3.004,3.004,2.986,2.988,102
NGQ18,2018-05-28 17:30,29,2.996,2.998,2.995,2.998,10
NGQ18,2018-05-28 18:00,29,2.995,2.995,2.989,2.989,5
NGQ18,2018-05-28 19:30,29,2.988,2.988,2.988,2.988,8
NGQ18,2018-05-28 20:00,29,2.988,2.988,2.988,2.988,6
NGQ18,2018-05-28 20:30,29,2.988,2.988,2.985,2.988,96
NGQ18,2018-05-28 21:00,29,2.985,2.987,2.985,2.987,4
NGQ18,2018-05-28 21:30,29,2.986,2.988,2.986,2.988,2
NGQ18,2018-05-28 23:00,29,2.988,2.988,2.988,2.988,1
NGQ18,2018-05-28 23:30,29,2.99,2.993,2.99,2.993,24
NGQ18,2018-05-29 00:00,29,2.993,2.993,2.993,2.993,7
NGQ18,2018-05-29 00:30,29,2.993,2.993,2.991,2.991,15
NGQ18,2018-05-29 01:00,29,2.993,2.993,2.991,2.991,3
NGQ18,2018-05-29 01:30,29,2.993,2.993,2.993,2.993,24
NGQ18,2018-05-29 02:00,29,2.996,2.996,2.993,2.995,11
NGQ18,2018-05-29 02:30,29,2.998,2.998,2.996,2.996,14
NGQ18,2018-05-29 03:00,29,2.996,2.996,2.99,2.99,19
NGQ18,2018-05-29 03:30,29,2.988,2.997,2.988,2.997,36
NGQ18,2018-05-29 04:00,29,2.998,3,2.995,2.998,14
NGQ18,2018-05-29 04:30,29,2.997,3.001,2.997,3.001,12
NGQ18,2018-05-29 05:00,29,3.002,3.002,2.995,2.995,8
NGQ18,2018-05-29 05:30,29,3.001,3.002,2.997,2.997,27
NGQ18,2018-05-29 06:00,29,2.995,2.995,2.986,2.988,22
NGQ18,2018-05-29 06:30,29,2.988,2.991,2.96,2.964,302
NGQ18,2018-05-29 07:00,29,2.961,2.962,2.929,2.946,1318
NGQ18,2018-05-29 07:30,29,2.945,2.947,2.923,2.928,1414
NGQ18,2018-05-29 08:00,29,2.927,2.927,2.905,2.922,2513
NGQ18,2018-05-29 08:30,29,2.923,2.927,2.91,2.912,871
NGQ18,2018-05-29 09:00,29,2.911,2.911,2.9,2.904,1690
NGQ18,2018-05-29 09:30,29,2.904,2.909,2.901,2.905,696
NGQ18,2018-05-29 10:00,29,2.905,2.909,2.903,2.904,758
NGQ18,2018-05-29 10:30,29,2.904,2.905,2.885,2.888,1980
NGQ18,2018-05-29 11:00,29,2.888,2.901,2.884,2.901,868
NGQ18,2018-05-29 11:30,29,2.9,2.901,2.892,2.894,581
NGQ18,2018-05-29 12:00,29,2.894,2.914,2.894,2.913,1162
NGQ18,2018-05-29 12:30,29,2.912,2.917,2.903,2.903,1326
NGQ18,2018-05-29 13:00,29,2.904,2.926,2.904,2.921,4369
NGQ18,2018-05-29 13:30,29,2.921,2.922,2.914,2.915,1166
NGQ18,2018-05-29 14:00,29,2.915,2.92,2.914,2.919,323
NGQ18,2018-05-29 14:30,29,2.919,2.922,2.918,2.92,303
NGQ18,2018-05-29 15:00,29,2.919,2.923,2.919,2.921,172
NGQ18,2018-05-29 15:30,29,2.922,2.922,2.918,2.919,190
NGQ18,2018-05-29 17:00,30,2.924,2.924,2.919,2.919,38
NGQ18,2018-05-29 17:30,30,2.92,2.92,2.918,2.918,4
NGQ18,2018-05-29 18:00,30,2.918,2.918,2.918,2.918,3
NGQ18,2018-05-29 19:00,30,2.921,2.921,2.921,2.921,3
NGQ18,2018-05-29 19:30,30,2.921,2.921,2.92,2.92,3
NGQ18,2018-05-29 20:00,30,2.919,2.919,2.919,2.919,1
NGQ18,2018-05-29 20:30,30,2.919,2.92,2.917,2.917,8
NGQ18,2018-05-29 21:00,30,2.917,2.919,2.917,2.919,15
NGQ18,2018-05-29 21:30,30,2.919,2.919,2.919,2.919,1
NGQ18,2018-05-29 22:00,30,2.92,2.92,2.919,2.92,16
NGQ18,2018-05-29 22:30,30,2.92,2.92,2.919,2.919,6
NGQ18,2018-05-29 23:00,30,2.918,2.918,2.917,2.917,16
NGQ18,2018-05-29 23:30,30,2.918,2.918,2.912,2.916,27
NGQ18,2018-05-30 00:00,30,2.917,2.917,2.917,2.917,2
NGQ18,2018-05-30 00:30,30,2.916,2.916,2.916,2.916,2
NGQ18,2018-05-30 01:00,30,2.917,2.917,2.917,2.917,1
NGQ18,2018-05-30 02:00,30,2.92,2.92,2.916,2.919,9
NGQ18,2018-05-30 02:30,30,2.919,2.919,2.913,2.913,4
NGQ18,2018-05-30 03:00,30,2.92,2.921,2.919,2.919,9
NGQ18,2018-05-30 03:30,30,2.92,2.923,2.92,2.922,58
NGQ18,2018-05-30 04:00,30,2.922,2.923,2.922,2.923,2
NGQ18,2018-05-30 05:00,30,2.926,2.926,2.922,2.922,11
NGQ18,2018-05-30 05:30,30,2.92,2.923,2.92,2.922,12
NGQ18,2018-05-30 06:00,30,2.919,2.919,2.901,2.909,214
NGQ18,2018-05-30 06:30,30,2.911,2.911,2.902,2.906,137
NGQ18,2018-05-30 07:00,30,2.908,2.92,2.906,2.908,267
NGQ18,2018-05-30 07:30,30,2.907,2.916,2.906,2.913,239
NGQ18,2018-05-30 08:00,30,2.914,2.915,2.888,2.9,1544
NGQ18,2018-05-30 08:30,30,2.9,2.91,2.894,2.908,704
NGQ18,2018-05-30 09:00,30,2.907,2.916,2.903,2.908,783
NGQ18,2018-05-30 09:30,30,2.907,2.916,2.903,2.911,1184
NGQ18,2018-05-30 10:00,30,2.911,2.913,2.901,2.902,552
NGQ18,2018-05-30 10:30,30,2.903,2.912,2.902,2.909,574
NGQ18,2018-05-30 11:00,30,2.909,2.909,2.898,2.903,776
NGQ18,2018-05-30 11:30,30,2.902,2.906,2.899,2.9,349
NGQ18,2018-05-30 12:00,30,2.9,2.911,2.899,2.908,961
NGQ18,2018-05-30 12:30,30,2.908,2.915,2.908,2.91,561
NGQ18,2018-05-30 13:00,30,2.91,2.91,2.899,2.902,1824
NGQ18,2018-05-30 13:30,30,2.903,2.907,2.903,2.906,415
NGQ18,2018-05-30 14:00,30,2.906,2.906,2.903,2.906,299
NGQ18,2018-05-30 14:30,30,2.906,2.913,2.906,2.91,317
NGQ18,2018-05-30 15:00,30,2.91,2.916,2.91,2.915,123
NGQ18,2018-05-30 15:30,30,2.915,2.917,2.915,2.916,51
NGQ18,2018-05-30 17:00,31,2.911,2.913,2.91,2.91,33
NGQ18,2018-05-30 18:30,31,2.911,2.911,2.909,2.909,10
NGQ18,2018-05-30 19:30,31,2.91,2.91,2.91,2.91,1
NGQ18,2018-05-30 20:00,31,2.91,2.91,2.91,2.91,1
NGQ18,2018-05-30 20:30,31,2.912,2.912,2.911,2.912,5
NGQ18,2018-05-30 21:00,31,2.912,2.912,2.911,2.911,12
NGQ18,2018-05-30 22:30,31,2.914,2.914,2.914,2.914,1
NGQ18,2018-05-31 00:30,31,2.918,2.919,2.918,2.919,4
NGQ18,2018-05-31 01:00,31,2.92,2.92,2.919,2.919,13
NGQ18,2018-05-31 02:00,31,2.918,2.918,2.916,2.916,5
NGQ18,2018-05-31 02:30,31,2.915,2.917,2.915,2.917,9
NGQ18,2018-05-31 03:30,31,2.917,2.92,2.917,2.919,13
NGQ18,2018-05-31 04:00,31,2.92,2.924,2.92,2.922,29
NGQ18,2018-05-31 04:30,31,2.923,2.923,2.92,2.92,12
NGQ18,2018-05-31 05:00,31,2.919,2.919,2.916,2.917,15
NGQ18,2018-05-31 05:30,31,2.918,2.918,2.918,2.918,1
NGQ18,2018-05-31 06:00,31,2.918,2.924,2.918,2.923,52
NGQ18,2018-05-31 06:30,31,2.922,2.923,2.92,2.923,33
NGQ18,2018-05-31 07:00,31,2.924,2.955,2.924,2.949,600
NGQ18,2018-05-31 07:30,31,2.95,2.956,2.94,2.944,406
NGQ18,2018-05-31 08:00,31,2.944,2.953,2.942,2.945,1456
NGQ18,2018-05-31 08:30,31,2.946,2.981,2.946,2.978,3452
NGQ18,2018-05-31 09:00,31,2.978,2.978,2.958,2.963,1165
NGQ18,2018-05-31 09:30,31,2.964,3,2.964,2.985,3064
NGQ18,2018-05-31 10:00,31,2.986,2.993,2.981,2.987,1273
NGQ18,2018-05-31 10:30,31,2.988,2.99,2.973,2.974,1042
NGQ18,2018-05-31 11:00,31,2.973,2.981,2.971,2.976,1021
NGQ18,2018-05-31 11:30,31,2.976,2.983,2.976,2.979,491
NGQ18,2018-05-31 12:00,31,2.979,2.98,2.954,2.962,1268
NGQ18,2018-05-31 12:30,31,2.962,2.966,2.959,2.962,670
NGQ18,2018-05-31 13:00,31,2.962,2.98,2.96,2.963,3108
NGQ18,2018-05-31 13:30,31,2.963,2.964,2.956,2.964,645
NGQ18,2018-05-31 14:00,31,2.963,2.963,2.96,2.961,134
NGQ18,2018-05-31 14:30,31,2.962,2.971,2.962,2.97,307
NGQ18,2018-05-31 15:00,31,2.97,2.97,2.965,2.966,204
NGQ18,2018-05-31 15:30,31,2.968,2.969,2.965,2.968,126
NGQ18,2018-05-31 17:00,1,2.965,2.966,2.965,2.965,32
NGQ18,2018-05-31 17:30,1,2.963,2.963,2.962,2.962,2
NGQ18,2018-05-31 18:00,1,2.961,2.961,2.961,2.961,7
NGQ18,2018-05-31 18:30,1,2.962,2.965,2.962,2.965,7
NGQ18,2018-05-31 19:00,1,2.964,2.965,2.963,2.965,3
NGQ18,2018-05-31 19:30,1,2.966,2.966,2.966,2.966,1
NGQ18,2018-05-31 20:00,1,2.964,2.964,2.962,2.962,7
NGQ18,2018-05-31 20:30,1,2.963,2.964,2.963,2.964,2
NGQ18,2018-05-31 21:00,1,2.961,2.964,2.961,2.964,16
NGQ18,2018-05-31 22:00,1,2.963,2.964,2.963,2.964,25
NGQ18,2018-05-31 22:30,1,2.965,2.967,2.965,2.966,23
NGQ18,2018-06-01 00:00,1,2.963,2.963,2.963,2.963,1
NGQ18,2018-06-01 01:30,1,2.961,2.962,2.961,2.962,3
NGQ18,2018-06-01 02:00,1,2.96,2.965,2.96,2.965,5
NGQ18,2018-06-01 02:30,1,2.964,2.964,2.964,2.964,6
NGQ18,2018-06-01 03:00,1,2.961,2.961,2.961,2.961,5
NGQ18,2018-06-01 03:30,1,2.962,2.969,2.962,2.968,26
NGQ18,2018-06-01 04:00,1,2.969,2.97,2.968,2.968,11
NGQ18,2018-06-01 04:30,1,2.968,2.969,2.968,2.969,2
NGQ18,2018-06-01 05:00,1,2.968,2.976,2.968,2.975,54
NGQ18,2018-06-01 05:30,1,2.971,2.971,2.966,2.971,24
NGQ18,2018-06-01 06:00,1,2.97,2.976,2.97,2.97,109
NGQ18,2018-06-01 06:30,1,2.971,2.971,2.955,2.958,137
NGQ18,2018-06-01 07:00,1,2.956,2.968,2.954,2.963,279
NGQ18,2018-06-01 07:30,1,2.964,2.971,2.961,2.965,310
NGQ18,2018-06-01 08:00,1,2.965,2.969,2.947,2.968,1096
NGQ18,2018-06-01 08:30,1,2.967,2.981,2.955,2.974,1475
NGQ18,2018-06-01 09:00,1,2.975,2.976,2.962,2.963,670
NGQ18,2018-06-01 09:30,1,2.962,2.965,2.954,2.956,615
NGQ18,2018-06-01 10:00,1,2.955,2.962,2.954,2.957,535
NGQ18,2018-06-01 10:30,1,2.957,2.958,2.952,2.957,338
NGQ18,2018-06-01 11:00,1,2.957,2.966,2.954,2.964,437
NGQ18,2018-06-01 11:30,1,2.964,2.964,2.959,2.962,292
NGQ18,2018-06-01 12:00,1,2.963,2.974,2.962,2.97,652
NGQ18,2018-06-01 12:30,1,2.97,2.971,2.964,2.965,238
NGQ18,2018-06-01 13:00,1,2.965,2.977,2.965,2.976,1476
NGQ18,2018-06-01 13:30,1,2.975,2.982,2.971,2.982,612
NGQ18,2018-06-01 14:00,1,2.982,2.985,2.98,2.985,249
NGQ18,2018-06-01 14:30,1,2.985,2.989,2.983,2.983,469
NGQ18,2018-06-01 15:00,1,2.983,2.986,2.983,2.986,90
NGQ18,2018-06-01 15:30,1,2.987,2.996,2.987,2.995,146
NGQ18,2018-06-03 17:00,4,2.988,2.988,2.969,2.97,88
NGQ18,2018-06-03 17:30,4,2.969,2.973,2.969,2.973,14
NGQ18,2018-06-03 18:00,4,2.974,2.974,2.974,2.974,1
NGQ18,2018-06-03 18:30,4,2.973,2.973,2.973,2.973,5
NGQ18,2018-06-03 19:00,4,2.974,2.975,2.974,2.975,10
NGQ18,2018-06-03 19:30,4,2.975,2.975,2.975,2.975,3
NGQ18,2018-06-03 20:00,4,2.972,2.974,2.972,2.974,2
NGQ18,2018-06-03 20:30,4,2.975,2.979,2.975,2.979,10
NGQ18,2018-06-03 21:00,4,2.978,2.979,2.978,2.978,10
NGQ18,2018-06-03 22:00,4,2.978,2.978,2.978,2.978,1
NGQ18,2018-06-03 22:30,4,2.98,2.98,2.979,2.979,2
NGQ18,2018-06-03 23:00,4,2.978,2.978,2.978,2.978,1
NGQ18,2018-06-03 23:30,4,2.979,2.979,2.978,2.978,2
NGQ18,2018-06-04 00:30,4,2.979,2.979,2.979,2.979,1
NGQ18,2018-06-04 01:00,4,2.979,2.979,2.979,2.979,2
NGQ18,2018-06-04 01:30,4,2.98,2.98,2.98,2.98,1
NGQ18,2018-06-04 02:00,4,2.98,2.981,2.976,2.976,48
NGQ18,2018-06-04 02:30,4,2.973,2.973,2.971,2.971,9
NGQ18,2018-06-04 03:00,4,2.972,2.973,2.972,2.973,18
NGQ18,2018-06-04 03:30,4,2.977,2.982,2.977,2.98,202
NGQ18,2018-06-04 04:00,4,2.982,2.985,2.982,2.985,83
NGQ18,2018-06-04 04:30,4,2.984,2.989,2.984,2.987,170
NGQ18,2018-06-04 05:00,4,2.985,2.989,2.982,2.987,64
NGQ18,2018-06-04 05:30,4,2.987,2.994,2.985,2.99,75
NGQ18,2018-06-04 06:00,4,2.988,2.99,2.985,2.989,63
NGQ18,2018-06-04 06:30,4,2.986,2.988,2.978,2.984,145
NGQ18,2018-06-04 07:00,4,2.983,2.984,2.972,2.984,307
NGQ18,2018-06-04 07:30,4,2.984,2.988,2.981,2.983,372
NGQ18,2018-06-04 08:00,4,2.982,2.984,2.959,2.961,1287
NGQ18,2018-06-04 08:30,4,2.962,2.974,2.956,2.956,887
NGQ18,2018-06-04 09:00,4,2.956,2.96,2.95,2.957,1028
NGQ18,2018-06-04 09:30,4,2.957,2.963,2.955,2.961,694
NGQ18,2018-06-04 10:00,4,2.961,2.968,2.957,2.962,610
NGQ18,2018-06-04 10:30,4,2.963,2.964,2.954,2.96,566
NGQ18,2018-06-04 11:00,4,2.959,2.963,2.952,2.958,767
NGQ18,2018-06-04 11:30,4,2.958,2.963,2.957,2.957,252
NGQ18,2018-06-04 12:00,4,2.956,2.957,2.948,2.953,599
NGQ18,2018-06-04 12:30,4,2.954,2.956,2.95,2.953,487
NGQ18,2018-06-04 13:00,4,2.952,2.953,2.941,2.942,2334
NGQ18,2018-06-04 13:30,4,2.943,2.947,2.937,2.945,865
NGQ18,2018-06-04 14:00,4,2.945,2.945,2.939,2.941,470
NGQ18,2018-06-04 14:30,4,2.941,2.942,2.94,2.942,269
NGQ18,2018-06-04 15:00,4,2.941,2.941,2.937,2.939,82
NGQ18,2018-06-04 15:30,4,2.939,2.94,2.938,2.939,38
NGQ18,2018-06-04 17:00,5,2.936,2.938,2.932,2.937,14
NGQ18,2018-06-04 17:30,5,2.937,2.939,2.937,2.939,5
NGQ18,2018-06-04 18:00,5,2.94,2.94,2.938,2.938,9
NGQ18,2018-06-04 18:30,5,2.938,2.938,2.934,2.935,10
NGQ18,2018-06-04 19:00,5,2.935,2.936,2.935,2.936,6
NGQ18,2018-06-04 19:30,5,2.936,2.936,2.935,2.935,3
NGQ18,2018-06-04 20:00,5,2.935,2.935,2.932,2.933,42
NGQ18,2018-06-04 20:30,5,2.935,2.936,2.935,2.935,12
NGQ18,2018-06-04 21:00,5,2.934,2.934,2.933,2.934,5
NGQ18,2018-06-04 21:30,5,2.933,2.933,2.933,2.933,7
NGQ18,2018-06-04 22:00,5,2.935,2.935,2.934,2.934,3
NGQ18,2018-06-04 23:30,5,2.935,2.935,2.935,2.935,2
NGQ18,2018-06-05 00:00,5,2.933,2.933,2.932,2.932,8
NGQ18,2018-06-05 00:30,5,2.933,2.933,2.933,2.933,1
NGQ18,2018-06-05 01:00,5,2.933,2.933,2.933,2.933,4
NGQ18,2018-06-05 01:30,5,2.932,2.932,2.928,2.93,19
NGQ18,2018-06-05 02:00,5,2.932,2.932,2.931,2.931,3
NGQ18,2018-06-05 02:30,5,2.93,2.932,2.929,2.93,11
NGQ18,2018-06-05 03:00,5,2.93,2.932,2.929,2.929,7
NGQ18,2018-06-05 03:30,5,2.93,2.937,2.929,2.935,44
NGQ18,2018-06-05 04:00,5,2.936,2.936,2.933,2.933,23
NGQ18,2018-06-05 04:30,5,2.932,2.932,2.93,2.93,18
NGQ18,2018-06-05 05:00,5,2.929,2.931,2.929,2.93,16
NGQ18,2018-06-05 05:30,5,2.93,2.931,2.928,2.93,37
NGQ18,2018-06-05 06:00,5,2.928,2.933,2.927,2.933,28
NGQ18,2018-06-05 06:30,5,2.933,2.933,2.923,2.931,265
NGQ18,2018-06-05 07:00,5,2.932,2.94,2.93,2.936,221
NGQ18,2018-06-05 07:30,5,2.936,2.945,2.924,2.925,564
NGQ18,2018-06-05 08:00,5,2.926,2.927,2.889,2.9,3952
NGQ18,2018-06-05 08:30,5,2.9,2.907,2.9,2.903,1308
NGQ18,2018-06-05 09:00,5,2.903,2.905,2.9,2.905,442
NGQ18,2018-06-05 09:30,5,2.905,2.921,2.904,2.914,998
NGQ18,2018-06-05 10:00,5,2.915,2.915,2.905,2.906,666
NGQ18,2018-06-05 10:30,5,2.906,2.908,2.901,2.906,580
NGQ18,2018-06-05 11:00,5,2.906,2.907,2.902,2.902,353
NGQ18,2018-06-05 11:30,5,2.902,2.912,2.901,2.907,514
NGQ18,2018-06-05 12:00,5,2.906,2.908,2.898,2.899,699
NGQ18,2018-06-05 12:30,5,2.898,2.903,2.898,2.902,371
NGQ18,2018-06-05 13:00,5,2.901,2.909,2.899,2.908,1051
NGQ18,2018-06-05 13:30,5,2.909,2.912,2.901,2.903,719
NGQ18,2018-06-05 14:00,5,2.903,2.906,2.903,2.904,254
NGQ18,2018-06-05 14:30,5,2.903,2.906,2.902,2.905,333
NGQ18,2018-06-05 15:00,5,2.905,2.907,2.904,2.906,114
NGQ18,2018-06-05 15:30,5,2.907,2.91,2.906,2.907,77
NGQ18,2018-06-05 17:00,6,2.906,2.907,2.906,2.907,28
NGQ18,2018-06-05 17:30,6,2.91,2.91,2.908,2.908,13
NGQ18,2018-06-05 18:00,6,2.908,2.908,2.908,2.908,1
NGQ18,2018-06-05 18:30,6,2.91,2.91,2.91,2.91,1
NGQ18,2018-06-05 19:00,6,2.91,2.91,2.91,2.91,1
NGQ18,2018-06-05 19:30,6,2.911,2.912,2.911,2.912,9
NGQ18,2018-06-05 20:00,6,2.915,2.916,2.914,2.914,7
NGQ18,2018-06-05 20:30,6,2.917,2.919,2.916,2.919,17
NGQ18,2018-06-05 21:00,6,2.918,2.918,2.915,2.917,9
NGQ18,2018-06-05 21:30,6,2.918,2.919,2.916,2.919,20
NGQ18,2018-06-05 22:00,6,2.917,2.917,2.917,2.917,4
NGQ18,2018-06-05 22:30,6,2.914,2.914,2.914,2.914,4
NGQ18,2018-06-05 23:00,6,2.917,2.917,2.917,2.917,1
NGQ18,2018-06-05 23:30,6,2.917,2.918,2.917,2.918,15
NGQ18,2018-06-06 00:00,6,2.92,2.926,2.92,2.925,26
NGQ18,2018-06-06 00:30,6,2.926,2.929,2.926,2.928,26
NGQ18,2018-06-06 01:00,6,2.926,2.926,2.924,2.925,7
NGQ18,2018-06-06 01:30,6,2.926,2.926,2.924,2.924,8
NGQ18,2018-06-06 02:00,6,2.923,2.924,2.923,2.924,4
NGQ18,2018-06-06 02:30,6,2.925,2.925,2.924,2.924,8
NGQ18,2018-06-06 03:00,6,2.926,2.926,2.923,2.923,9
NGQ18,2018-06-06 03:30,6,2.921,2.921,2.916,2.917,29
NGQ18,2018-06-06 04:00,6,2.916,2.916,2.913,2.916,39
NGQ18,2018-06-06 04:30,6,2.914,2.915,2.914,2.915,14
NGQ18,2018-06-06 05:00,6,2.915,2.918,2.91,2.917,136
NGQ18,2018-06-06 05:30,6,2.915,2.916,2.913,2.916,27
NGQ18,2018-06-06 06:00,6,2.915,2.922,2.913,2.916,50
NGQ18,2018-06-06 06:30,6,2.916,2.917,2.907,2.911,145
NGQ18,2018-06-06 07:00,6,2.911,2.913,2.9,2.9,221
NGQ18,2018-06-06 07:30,6,2.901,2.903,2.891,2.901,550
NGQ18,2018-06-06 08:00,6,2.902,2.922,2.897,2.914,1633
NGQ18,2018-06-06 08:30,6,2.914,2.92,2.896,2.896,1668
NGQ18,2018-06-06 09:00,6,2.897,2.901,2.893,2.895,776
NGQ18,2018-06-06 09:30,6,2.895,2.905,2.89,2.899,716
NGQ18,2018-06-06 10:00,6,2.899,2.907,2.896,2.904,733
NGQ18,2018-06-06 10:30,6,2.903,2.907,2.9,2.901,508
NGQ18,2018-06-06 11:00,6,2.901,2.904,2.9,2.903,278
NGQ18,2018-06-06 11:30,6,2.902,2.913,2.901,2.911,672
NGQ18,2018-06-06 12:00,6,2.911,2.914,2.904,2.904,503
NGQ18,2018-06-06 12:30,6,2.904,2.915,2.904,2.914,766
NGQ18,2018-06-06 13:00,6,2.914,2.917,2.906,2.909,1617
NGQ18,2018-06-06 13:30,6,2.908,2.917,2.908,2.916,657
NGQ18,2018-06-06 14:00,6,2.916,2.916,2.912,2.912,123
NGQ18,2018-06-06 14:30,6,2.913,2.914,2.909,2.913,181
NGQ18,2018-06-06 15:00,6,2.913,2.915,2.911,2.914,48
NGQ18,2018-06-06 15:30,6,2.914,2.915,2.913,2.914,36
NGQ18,2018-06-06 17:00,7,2.914,2.915,2.911,2.911,12
NGQ18,2018-06-06 17:30,7,2.91,2.913,2.91,2.913,4
NGQ18,2018-06-06 18:00,7,2.913,2.916,2.913,2.916,4
NGQ18,2018-06-06 18:30,7,2.916,2.916,2.916,2.916,1
NGQ18,2018-06-06 19:00,7,2.915,2.916,2.915,2.916,2
NGQ18,2018-06-06 19:30,7,2.915,2.915,2.915,2.915,4
NGQ18,2018-06-06 20:00,7,2.915,2.918,2.915,2.918,9
NGQ18,2018-06-06 20:30,7,2.916,2.917,2.916,2.917,4
NGQ18,2018-06-06 21:30,7,2.914,2.914,2.914,2.914,3
NGQ18,2018-06-06 22:00,7,2.915,2.915,2.915,2.915,1
NGQ18,2018-06-06 23:00,7,2.914,2.914,2.913,2.914,3
NGQ18,2018-06-06 23:30,7,2.915,2.916,2.915,2.916,11
NGQ18,2018-06-07 00:00,7,2.917,2.919,2.917,2.919,11
NGQ18,2018-06-07 00:30,7,2.919,2.919,2.919,2.919,1
NGQ18,2018-06-07 01:00,7,2.919,2.919,2.919,2.919,1
NGQ18,2018-06-07 02:00,7,2.919,2.919,2.919,2.919,5
NGQ18,2018-06-07 02:30,7,2.92,2.92,2.918,2.919,4
NGQ18,2018-06-07 03:00,7,2.921,2.923,2.92,2.923,12
NGQ18,2018-06-07 03:30,7,2.926,2.93,2.926,2.928,22
NGQ18,2018-06-07 04:00,7,2.929,2.93,2.929,2.93,2
NGQ18,2018-06-07 04:30,7,2.93,2.932,2.93,2.93,25
NGQ18,2018-06-07 05:00,7,2.929,2.929,2.926,2.928,23
NGQ18,2018-06-07 05:30,7,2.926,2.927,2.915,2.919,66
NGQ18,2018-06-07 06:00,7,2.918,2.924,2.917,2.918,44
NGQ18,2018-06-07 06:30,7,2.92,2.939,2.912,2.938,336
NGQ18,2018-06-07 07:00,7,2.937,2.946,2.932,2.936,610
NGQ18,2018-06-07 07:30,7,2.936,2.972,2.936,2.967,2064
NGQ18,2018-06-07 08:00,7,2.967,2.994,2.952,2.96,4716
NGQ18,2018-06-07 08:30,7,2.96,2.972,2.957,2.96,1862
NGQ18,2018-06-07 09:00,7,2.96,2.974,2.96,2.966,1250
NGQ18,2018-06-07 09:30,7,2.966,2.977,2.949,2.96,1971
NGQ18,2018-06-07 10:00,7,2.961,2.963,2.953,2.962,955
NGQ18,2018-06-07 10:30,7,2.963,2.964,2.959,2.959,546
NGQ18,2018-06-07 11:00,7,2.959,2.96,2.939,2.942,1389
NGQ18,2018-06-07 11:30,7,2.942,2.949,2.935,2.949,959
NGQ18,2018-06-07 12:00,7,2.948,2.954,2.944,2.947,591
NGQ18,2018-06-07 12:30,7,2.947,2.951,2.943,2.946,599
NGQ18,2018-06-07 13:00,7,2.946,2.948,2.938,2.939,2080
NGQ18,2018-06-07 13:30,7,2.938,2.942,2.935,2.942,933
NGQ18,2018-06-07 14:00,7,2.943,2.945,2.939,2.94,319
NGQ18,2018-06-07 14:30,7,2.94,2.94,2.938,2.94,143
NGQ18,2018-06-07 15:00,7,2.94,2.942,2.938,2.94,137
NGQ18,2018-06-07 15:30,7,2.941,2.943,2.939,2.941,51
NGQ18,2018-06-07 17:00,8,2.941,2.942,2.94,2.94,34
NGQ18,2018-06-07 17:30,8,2.937,2.937,2.936,2.936,8
NGQ18,2018-06-07 18:30,8,2.937,2.94,2.937,2.94,17
NGQ18,2018-06-07 19:00,8,2.938,2.938,2.937,2.937,4
NGQ18,2018-06-07 19:30,8,2.939,2.939,2.939,2.939,2
NGQ18,2018-06-07 20:00,8,2.938,2.938,2.935,2.936,8
NGQ18,2018-06-07 20:30,8,2.934,2.934,2.933,2.933,7
NGQ18,2018-06-07 21:00,8,2.932,2.936,2.927,2.932,78
NGQ18,2018-06-07 21:30,8,2.928,2.929,2.928,2.928,3
NGQ18,2018-06-07 22:00,8,2.928,2.929,2.928,2.929,6
NGQ18,2018-06-07 23:00,8,2.929,2.931,2.929,2.931,2
NGQ18,2018-06-07 23:30,8,2.928,2.929,2.928,2.929,29
NGQ18,2018-06-08 00:00,8,2.925,2.925,2.923,2.923,20
NGQ18,2018-06-08 00:30,8,2.92,2.922,2.918,2.92,38
NGQ18,2018-06-08 01:00,8,2.921,2.921,2.914,2.914,42
NGQ18,2018-06-08 01:30,8,2.914,2.915,2.911,2.915,43
NGQ18,2018-06-08 02:00,8,2.914,2.915,2.913,2.913,4
NGQ18,2018-06-08 02:30,8,2.913,2.915,2.913,2.914,15
NGQ18,2018-06-08 03:00,8,2.913,2.916,2.913,2.916,6
NGQ18,2018-06-08 03:30,8,2.918,2.918,2.914,2.914,10
NGQ18,2018-06-08 04:00,8,2.914,2.918,2.914,2.917,8
NGQ18,2018-06-08 04:30,8,2.918,2.918,2.917,2.917,4
NGQ18,2018-06-08 05:00,8,2.917,2.917,2.896,2.897,112
NGQ18,2018-06-08 05:30,8,2.897,2.908,2.893,2.906,206
NGQ18,2018-06-08 06:00,8,2.91,2.911,2.898,2.904,129
NGQ18,2018-06-08 06:30,8,2.904,2.91,2.903,2.91,151
NGQ18,2018-06-08 07:00,8,2.91,2.917,2.904,2.904,331
NGQ18,2018-06-08 07:30,8,2.905,2.907,2.897,2.897,549
NGQ18,2018-06-08 08:00,8,2.897,2.899,2.884,2.894,1491
NGQ18,2018-06-08 08:30,8,2.894,2.903,2.891,2.898,1317
NGQ18,2018-06-08 09:00,8,2.898,2.907,2.898,2.901,856
NGQ18,2018-06-08 09:30,8,2.9,2.906,2.892,2.893,664
NGQ18,2018-06-08 10:00,8,2.893,2.896,2.888,2.89,924
NGQ18,2018-06-08 10:30,8,2.89,2.894,2.883,2.893,886
NGQ18,2018-06-08 11:00,8,2.892,2.894,2.89,2.892,314
NGQ18,2018-06-08 11:30,8,2.892,2.896,2.891,2.893,439
NGQ18,2018-06-08 12:00,8,2.893,2.899,2.889,2.897,595
NGQ18,2018-06-08 12:30,8,2.898,2.901,2.895,2.899,489
NGQ18,2018-06-08 13:00,8,2.899,2.9,2.891,2.894,1889
NGQ18,2018-06-08 13:30,8,2.894,2.899,2.894,2.898,767
NGQ18,2018-06-08 14:00,8,2.898,2.901,2.898,2.899,181
NGQ18,2018-06-08 14:30,8,2.899,2.908,2.899,2.907,547
NGQ18,2018-06-08 15:00,8,2.906,2.911,2.903,2.91,123
NGQ18,2018-06-08 15:30,8,2.909,2.911,2.906,2.907,46
NGQ18,2018-06-10 17:00,11,2.932,2.932,2.917,2.931,112
NGQ18,2018-06-10 17:30,11,2.932,2.935,2.932,2.935,19
NGQ18,2018-06-10 18:00,11,2.937,2.945,2.937,2.942,101
NGQ18,2018-06-10 18:30,11,2.94,2.94,2.936,2.936,37
NGQ18,2018-06-10 19:00,11,2.934,2.937,2.934,2.937,11
NGQ18,2018-06-10 19:30,11,2.938,2.94,2.936,2.936,13
NGQ18,2018-06-10 20:00,11,2.937,2.937,2.933,2.934,7
NGQ18,2018-06-10 20:30,11,2.935,2.935,2.935,2.935,3
NGQ18,2018-06-10 21:00,11,2.935,2.937,2.935,2.936,14
NGQ18,2018-06-10 21:30,11,2.938,2.942,2.938,2.939,113
NGQ18,2018-06-10 22:00,11,2.939,2.94,2.939,2.94,15
NGQ18,2018-06-10 22:30,11,2.939,2.939,2.938,2.938,5
NGQ18,2018-06-10 23:00,11,2.94,2.941,2.94,2.941,28
NGQ18,2018-06-10 23:30,11,2.941,2.941,2.937,2.94,12
NGQ18,2018-06-11 00:00,11,2.941,2.943,2.941,2.942,13
NGQ18,2018-06-11 00:30,11,2.94,2.942,2.94,2.941,8
NGQ18,2018-06-11 01:00,11,2.942,2.943,2.941,2.941,16
NGQ18,2018-06-11 01:30,11,2.94,2.942,2.94,2.942,5
NGQ18,2018-06-11 02:00,11,2.942,2.943,2.941,2.942,27
NGQ18,2018-06-11 02:30,11,2.942,2.944,2.942,2.943,21
NGQ18,2018-06-11 03:00,11,2.944,2.948,2.944,2.947,43
NGQ18,2018-06-11 03:30,11,2.948,2.949,2.943,2.946,30
NGQ18,2018-06-11 04:00,11,2.948,2.948,2.944,2.944,11
NGQ18,2018-06-11 04:30,11,2.944,2.944,2.934,2.943,32
NGQ18,2018-06-11 05:00,11,2.945,2.948,2.945,2.948,19
NGQ18,2018-06-11 05:30,11,2.948,2.949,2.945,2.946,22
NGQ18,2018-06-11 06:00,11,2.945,2.952,2.941,2.95,162
NGQ18,2018-06-11 06:30,11,2.952,2.954,2.948,2.95,175
NGQ18,2018-06-11 07:00,11,2.951,2.953,2.944,2.945,472
NGQ18,2018-06-11 07:30,11,2.945,2.955,2.944,2.954,713
NGQ18,2018-06-11 08:00,11,2.953,2.966,2.95,2.954,1735
NGQ18,2018-06-11 08:30,11,2.954,2.958,2.932,2.947,1846
NGQ18,2018-06-11 09:00,11,2.946,2.948,2.939,2.944,508
NGQ18,2018-06-11 09:30,11,2.944,2.947,2.938,2.945,674
NGQ18,2018-06-11 10:00,11,2.945,2.949,2.942,2.949,791
NGQ18,2018-06-11 10:30,11,2.948,2.956,2.947,2.951,1208
NGQ18,2018-06-11 11:00,11,2.952,2.953,2.94,2.943,834
NGQ18,2018-06-11 11:30,11,2.942,2.942,2.932,2.937,650
NGQ18,2018-06-11 12:00,11,2.937,2.939,2.93,2.938,717
NGQ18,2018-06-11 12:30,11,2.937,2.938,2.93,2.937,472
NGQ18,2018-06-11 13:00,11,2.938,2.945,2.935,2.938,2448
NGQ18,2018-06-11 13:30,11,2.937,2.937,2.931,2.933,712
NGQ18,2018-06-11 14:00,11,2.934,2.935,2.928,2.932,669
NGQ18,2018-06-11 14:30,11,2.932,2.938,2.931,2.937,528
NGQ18,2018-06-11 15:00,11,2.937,2.942,2.937,2.941,353
NGQ18,2018-06-11 15:30,11,2.94,2.945,2.939,2.945,85
NGQ18,2018-06-11 17:00,12,2.947,2.95,2.944,2.947,103
NGQ18,2018-06-11 17:30,12,2.946,2.948,2.946,2.948,5
NGQ18,2018-06-11 19:00,12,2.946,2.948,2.946,2.946,11
NGQ18,2018-06-11 19:30,12,2.947,2.952,2.946,2.95,17
NGQ18,2018-06-11 20:00,12,2.949,2.953,2.949,2.952,11
NGQ18,2018-06-11 20:30,12,2.952,2.952,2.949,2.95,13
NGQ18,2018-06-11 21:00,12,2.951,2.953,2.95,2.951,60
NGQ18,2018-06-11 21:30,12,2.951,2.952,2.951,2.952,9
NGQ18,2018-06-11 22:00,12,2.951,2.952,2.95,2.952,44
NGQ18,2018-06-11 22:30,12,2.952,2.952,2.951,2.952,22
NGQ18,2018-06-11 23:00,12,2.952,2.952,2.951,2.951,20
NGQ18,2018-06-11 23:30,12,2.951,2.953,2.951,2.952,28
NGQ18,2018-06-12 00:00,12,2.953,2.955,2.953,2.955,21
NGQ18,2018-06-12 00:30,12,2.954,2.954,2.953,2.954,16
NGQ18,2018-06-12 01:00,12,2.954,2.956,2.954,2.956,24
NGQ18,2018-06-12 01:30,12,2.956,2.967,2.956,2.963,79
NGQ18,2018-06-12 02:00,12,2.965,2.974,2.964,2.965,106
NGQ18,2018-06-12 02:30,12,2.966,2.967,2.964,2.967,40
NGQ18,2018-06-12 03:00,12,2.965,2.968,2.964,2.966,36
NGQ18,2018-06-12 03:30,12,2.965,2.966,2.958,2.965,96
NGQ18,2018-06-12 04:00,12,2.968,2.971,2.967,2.967,78
NGQ18,2018-06-12 04:30,12,2.967,2.968,2.963,2.964,91
NGQ18,2018-06-12 05:00,12,2.966,2.967,2.964,2.966,31
NGQ18,2018-06-12 05:30,12,2.968,2.969,2.961,2.963,100
NGQ18,2018-06-12 06:00,12,2.964,2.967,2.959,2.965,172
NGQ18,2018-06-12 06:30,12,2.964,2.97,2.961,2.963,403
NGQ18,2018-06-12 07:00,12,2.963,2.966,2.959,2.959,563
NGQ18,2018-06-12 07:30,12,2.958,2.963,2.95,2.963,1024
NGQ18,2018-06-12 08:00,12,2.963,2.963,2.93,2.937,2541
NGQ18,2018-06-12 08:30,12,2.938,2.942,2.926,2.93,2239
NGQ18,2018-06-12 09:00,12,2.929,2.932,2.912,2.918,2871
NGQ18,2018-06-12 09:30,12,2.918,2.925,2.913,2.919,1944
NGQ18,2018-06-12 10:00,12,2.92,2.924,2.917,2.919,865
NGQ18,2018-06-12 10:30,12,2.918,2.923,2.913,2.922,1049
NGQ18,2018-06-12 11:00,12,2.923,2.926,2.919,2.921,850
NGQ18,2018-06-12 11:30,12,2.921,2.927,2.919,2.925,690
NGQ18,2018-06-12 12:00,12,2.925,2.932,2.925,2.926,930
NGQ18,2018-06-12 12:30,12,2.926,2.93,2.923,2.93,636
NGQ18,2018-06-12 13:00,12,2.929,2.933,2.926,2.93,1767
NGQ18,2018-06-12 13:30,12,2.93,2.932,2.928,2.93,693
NGQ18,2018-06-12 14:00,12,2.931,2.931,2.928,2.93,261
NGQ18,2018-06-12 14:30,12,2.93,2.932,2.929,2.932,217
NGQ18,2018-06-12 15:00,12,2.931,2.934,2.931,2.934,151
NGQ18,2018-06-12 15:30,12,2.934,2.934,2.931,2.934,97
NGQ18,2018-06-12 17:00,13,2.932,2.932,2.927,2.929,29
NGQ18,2018-06-12 17:30,13,2.928,2.93,2.928,2.929,7
NGQ18,2018-06-12 18:00,13,2.928,2.93,2.928,2.929,6
NGQ18,2018-06-12 18:30,13,2.926,2.928,2.924,2.927,16
NGQ18,2018-06-12 19:00,13,2.927,2.928,2.925,2.925,10
NGQ18,2018-06-12 19:30,13,2.924,2.924,2.924,2.924,1
NGQ18,2018-06-12 20:00,13,2.924,2.924,2.923,2.923,3
NGQ18,2018-06-12 20:30,13,2.924,2.925,2.924,2.925,3
NGQ18,2018-06-12 21:00,13,2.923,2.923,2.912,2.916,75
NGQ18,2018-06-12 21:30,13,2.918,2.918,2.918,2.918,1
NGQ18,2018-06-12 22:00,13,2.916,2.917,2.915,2.917,8
NGQ18,2018-06-12 22:30,13,2.916,2.916,2.914,2.916,12
NGQ18,2018-06-12 23:00,13,2.916,2.916,2.916,2.916,1
NGQ18,2018-06-12 23:30,13,2.915,2.918,2.915,2.916,20
NGQ18,2018-06-13 00:00,13,2.917,2.923,2.917,2.921,10
NGQ18,2018-06-13 00:30,13,2.922,2.923,2.919,2.919,10
NGQ18,2018-06-13 01:00,13,2.916,2.917,2.911,2.913,45
NGQ18,2018-06-13 01:30,13,2.913,2.914,2.91,2.913,82
NGQ18,2018-06-13 02:00,13,2.911,2.914,2.91,2.911,68
NGQ18,2018-06-13 02:30,13,2.912,2.915,2.909,2.915,82
NGQ18,2018-06-13 03:00,13,2.916,2.92,2.916,2.92,31
NGQ18,2018-06-13 03:30,13,2.922,2.922,2.919,2.92,27
NGQ18,2018-06-13 04:00,13,2.92,2.92,2.914,2.914,24
NGQ18,2018-06-13 04:30,13,2.916,2.923,2.913,2.923,104
NGQ18,2018-06-13 05:00,13,2.923,2.928,2.922,2.928,94
NGQ18,2018-06-13 05:30,13,2.927,2.932,2.925,2.931,116
NGQ18,2018-06-13 06:00,13,2.932,2.935,2.925,2.932,187
NGQ18,2018-06-13 06:30,13,2.933,2.936,2.928,2.935,276
NGQ18,2018-06-13 07:00,13,2.935,2.953,2.935,2.951,971
NGQ18,2018-06-13 07:30,13,2.951,2.958,2.948,2.951,1036
NGQ18,2018-06-13 08:00,13,2.951,2.953,2.939,2.944,1110
NGQ18,2018-06-13 08:30,13,2.944,2.964,2.944,2.96,2935
NGQ18,2018-06-13 09:00,13,2.96,2.963,2.951,2.953,1454
NGQ18,2018-06-13 09:30,13,2.953,2.962,2.953,2.958,1315
NGQ18,2018-06-13 10:00,13,2.958,2.965,2.957,2.959,1178
NGQ18,2018-06-13 10:30,13,2.959,2.962,2.954,2.955,1567
NGQ18,2018-06-13 11:00,13,2.954,2.961,2.952,2.957,1303
NGQ18,2018-06-13 11:30,13,2.957,2.965,2.955,2.961,1366
NGQ18,2018-06-13 12:00,13,2.961,2.962,2.948,2.948,1040
NGQ18,2018-06-13 12:30,13,2.949,2.952,2.943,2.944,1187
NGQ18,2018-06-13 13:00,13,2.944,2.954,2.943,2.947,3241
NGQ18,2018-06-13 13:30,13,2.947,2.951,2.947,2.95,462
NGQ18,2018-06-13 14:00,13,2.95,2.952,2.949,2.951,191
NGQ18,2018-06-13 14:30,13,2.951,2.953,2.946,2.946,604
NGQ18,2018-06-13 15:00,13,2.947,2.949,2.945,2.948,58
NGQ18,2018-06-13 15:30,13,2.948,2.948,2.942,2.946,72
NGQ18,2018-06-13 17:00,14,2.946,2.946,2.942,2.946,44
NGQ18,2018-06-13 17:30,14,2.945,2.945,2.945,2.945,10
NGQ18,2018-06-13 18:00,14,2.943,2.945,2.943,2.945,8
NGQ18,2018-06-13 18:30,14,2.946,2.946,2.946,2.946,3
NGQ18,2018-06-13 19:00,14,2.945,2.948,2.945,2.945,14
NGQ18,2018-06-13 19:30,14,2.945,2.948,2.945,2.946,12
NGQ18,2018-06-13 20:00,14,2.942,2.944,2.941,2.941,8
NGQ18,2018-06-13 20:30,14,2.942,2.942,2.941,2.941,2
NGQ18,2018-06-13 21:30,14,2.942,2.945,2.942,2.945,6
NGQ18,2018-06-13 22:00,14,2.946,2.946,2.944,2.944,10
NGQ18,2018-06-13 22:30,14,2.945,2.945,2.943,2.944,19
NGQ18,2018-06-13 23:00,14,2.943,2.943,2.943,2.943,1
NGQ18,2018-06-13 23:30,14,2.944,2.944,2.944,2.944,3
NGQ18,2018-06-14 00:00,14,2.944,2.944,2.943,2.944,19
NGQ18,2018-06-14 00:30,14,2.943,2.943,2.937,2.938,15
NGQ18,2018-06-14 01:00,14,2.938,2.939,2.934,2.937,95
NGQ18,2018-06-14 01:30,14,2.939,2.939,2.935,2.935,7
NGQ18,2018-06-14 02:00,14,2.936,2.94,2.936,2.937,47
NGQ18,2018-06-14 02:30,14,2.936,2.941,2.936,2.938,43
NGQ18,2018-06-14 03:00,14,2.937,2.939,2.937,2.938,51
NGQ18,2018-06-14 03:30,14,2.937,2.937,2.931,2.932,117
NGQ18,2018-06-14 04:00,14,2.932,2.933,2.93,2.933,63
NGQ18,2018-06-14 04:30,14,2.933,2.935,2.927,2.929,77
NGQ18,2018-06-14 05:00,14,2.93,2.931,2.926,2.926,129
NGQ18,2018-06-14 05:30,14,2.926,2.932,2.923,2.93,144
NGQ18,2018-06-14 06:00,14,2.929,2.942,2.928,2.941,250
NGQ18,2018-06-14 06:30,14,2.94,2.94,2.928,2.933,332
NGQ18,2018-06-14 07:00,14,2.932,2.948,2.928,2.942,757
NGQ18,2018-06-14 07:30,14,2.941,2.954,2.939,2.948,1205
NGQ18,2018-06-14 08:00,14,2.947,2.956,2.943,2.947,2004
NGQ18,2018-06-14 08:30,14,2.948,2.955,2.945,2.95,2038
NGQ18,2018-06-14 09:00,14,2.95,2.961,2.946,2.957,1954
NGQ18,2018-06-14 09:30,14,2.956,2.956,2.92,2.944,5268
NGQ18,2018-06-14 10:00,14,2.945,2.959,2.941,2.955,3130
NGQ18,2018-06-14 10:30,14,2.955,2.955,2.949,2.95,1202
NGQ18,2018-06-14 11:00,14,2.951,2.953,2.946,2.947,1095
NGQ18,2018-06-14 11:30,14,2.948,2.952,2.945,2.952,975
NGQ18,2018-06-14 12:00,14,2.952,2.955,2.948,2.954,891
NGQ18,2018-06-14 12:30,14,2.955,2.959,2.954,2.957,996
NGQ18,2018-06-14 13:00,14,2.957,2.961,2.95,2.96,3031
NGQ18,2018-06-14 13:30,14,2.96,2.966,2.96,2.964,2171
NGQ18,2018-06-14 14:00,14,2.964,2.966,2.961,2.961,395
NGQ18,2018-06-14 14:30,14,2.961,2.964,2.956,2.96,597
NGQ18,2018-06-14 15:00,14,2.959,2.965,2.956,2.965,147
NGQ18,2018-06-14 15:30,14,2.964,2.966,2.961,2.961,133
NGQ18,2018-06-14 17:00,15,2.962,2.965,2.959,2.963,17
NGQ18,2018-06-14 17:30,15,2.964,2.964,2.963,2.963,4
NGQ18,2018-06-14 18:00,15,2.963,2.965,2.962,2.963,11
NGQ18,2018-06-14 18:30,15,2.963,2.963,2.961,2.962,17
NGQ18,2018-06-14 19:00,15,2.963,2.963,2.96,2.96,29
NGQ18,2018-06-14 19:30,15,2.96,2.962,2.96,2.96,30
NGQ18,2018-06-14 20:00,15,2.96,2.961,2.959,2.959,19
NGQ18,2018-06-14 20:30,15,2.96,2.977,2.96,2.974,145
NGQ18,2018-06-14 21:00,15,2.972,2.976,2.972,2.974,179
NGQ18,2018-06-14 21:30,15,2.974,2.976,2.974,2.975,34
NGQ18,2018-06-14 22:00,15,2.976,2.976,2.974,2.975,40
NGQ18,2018-06-14 22:30,15,2.975,2.977,2.975,2.977,14
NGQ18,2018-06-14 23:00,15,2.976,2.977,2.975,2.976,11
NGQ18,2018-06-14 23:30,15,2.976,2.976,2.973,2.975,36
NGQ18,2018-06-15 00:00,15,2.975,2.975,2.972,2.973,23
NGQ18,2018-06-15 00:30,15,2.974,2.974,2.972,2.972,23
NGQ18,2018-06-15 01:00,15,2.974,2.974,2.972,2.972,33
NGQ18,2018-06-15 01:30,15,2.971,2.973,2.971,2.973,26
NGQ18,2018-06-15 02:00,15,2.973,2.977,2.973,2.975,99
NGQ18,2018-06-15 02:30,15,2.976,2.984,2.975,2.982,150
NGQ18,2018-06-15 03:00,15,2.982,2.983,2.979,2.98,125
NGQ18,2018-06-15 03:30,15,2.981,2.983,2.976,2.982,54
NGQ18,2018-06-15 04:00,15,2.983,2.983,2.978,2.978,25
NGQ18,2018-06-15 04:30,15,2.978,2.983,2.966,2.975,171
NGQ18,2018-06-15 05:00,15,2.974,2.982,2.974,2.981,70
NGQ18,2018-06-15 05:30,15,2.982,2.985,2.98,2.982,125
NGQ18,2018-06-15 06:00,15,2.98,2.983,2.978,2.983,243
NGQ18,2018-06-15 06:30,15,2.982,2.984,2.979,2.982,484
NGQ18,2018-06-15 07:00,15,2.982,3.003,2.981,2.991,2556
NGQ18,2018-06-15 07:30,15,2.991,3,2.988,2.993,2108
NGQ18,2018-06-15 08:00,15,2.994,2.999,2.984,2.993,2591
NGQ18,2018-06-15 08:30,15,2.994,3.002,2.989,2.999,3412
NGQ18,2018-06-15 09:00,15,2.999,3.013,2.998,3.008,4366
NGQ18,2018-06-15 09:30,15,3.009,3.021,3.008,3.013,4161
NGQ18,2018-06-15 10:00,15,3.013,3.018,3.011,3.012,2871
NGQ18,2018-06-15 10:30,15,3.013,3.019,3.01,3.014,2706
NGQ18,2018-06-15 11:00,15,3.014,3.016,3.006,3.007,2308
NGQ18,2018-06-15 11:30,15,3.008,3.013,3.004,3.006,2206
NGQ18,2018-06-15 12:00,15,3.005,3.014,3.002,3.012,1766
NGQ18,2018-06-15 12:30,15,3.011,3.015,3.007,3.011,2098
NGQ18,2018-06-15 13:00,15,3.01,3.019,3.01,3.013,6357
NGQ18,2018-06-15 13:30,15,3.014,3.017,3.009,3.015,2015
NGQ18,2018-06-15 14:00,15,3.014,3.017,3.014,3.015,357
NGQ18,2018-06-15 14:30,15,3.015,3.023,3.013,3.021,672
NGQ18,2018-06-15 15:00,15,3.022,3.023,3.019,3.021,123
NGQ18,2018-06-15 15:30,15,3.023,3.027,3.021,3.022,305
NGQ18,2018-06-17 17:00,18,3.039,3.043,3.035,3.038,511
NGQ18,2018-06-17 17:30,18,3.039,3.04,3.035,3.038,86
NGQ18,2018-06-17 18:00,18,3.036,3.038,3.033,3.033,48
NGQ18,2018-06-17 18:30,18,3.033,3.035,3.032,3.035,48
NGQ18,2018-06-17 19:00,18,3.033,3.035,3.029,3.033,182
NGQ18,2018-06-17 19:30,18,3.03,3.032,3.029,3.029,35
NGQ18,2018-06-17 20:00,18,3.029,3.031,3.026,3.028,55
NGQ18,2018-06-17 20:30,18,3.028,3.033,3.028,3.031,68
NGQ18,2018-06-17 21:00,18,3.032,3.032,3.029,3.03,21
NGQ18,2018-06-17 21:30,18,3.03,3.031,3.03,3.031,25
NGQ18,2018-06-17 22:00,18,3.032,3.032,3.03,3.03,7
NGQ18,2018-06-17 22:30,18,3.03,3.032,3.029,3.03,26
NGQ18,2018-06-17 23:00,18,3.028,3.03,3.028,3.028,29
NGQ18,2018-06-17 23:30,18,3.028,3.028,3.025,3.027,18
NGQ18,2018-06-18 00:00,18,3.026,3.027,3.025,3.027,13
NGQ18,2018-06-18 00:30,18,3.029,3.029,3.027,3.027,20
NGQ18,2018-06-18 01:00,18,3.027,3.029,3.026,3.028,29
NGQ18,2018-06-18 01:30,18,3.028,3.031,3.028,3.03,41
NGQ18,2018-06-18 02:00,18,3.029,3.03,3.027,3.028,35
NGQ18,2018-06-18 02:30,18,3.028,3.031,3.027,3.028,54
NGQ18,2018-06-18 03:00,18,3.028,3.029,3.027,3.028,27
NGQ18,2018-06-18 03:30,18,3.028,3.029,3.025,3.028,70
NGQ18,2018-06-18 04:00,18,3.029,3.03,3.022,3.024,92
NGQ18,2018-06-18 04:30,18,3.025,3.026,3.019,3.022,54
NGQ18,2018-06-18 05:00,18,3.023,3.023,3.016,3.018,183
NGQ18,2018-06-18 05:30,18,3.019,3.021,3.018,3.021,77
NGQ18,2018-06-18 06:00,18,3.021,3.021,3.011,3.012,212
NGQ18,2018-06-18 06:30,18,3.01,3.015,3.009,3.013,624
NGQ18,2018-06-18 07:00,18,3.013,3.015,2.996,3.001,1362
NGQ18,2018-06-18 07:30,18,3.001,3.003,2.991,2.994,1505
NGQ18,2018-06-18 08:00,18,2.994,2.995,2.974,2.985,4818
NGQ18,2018-06-18 08:30,18,2.984,2.999,2.98,2.996,2921
NGQ18,2018-06-18 09:00,18,2.996,2.997,2.981,2.986,1911
NGQ18,2018-06-18 09:30,18,2.985,2.989,2.98,2.986,1840
NGQ18,2018-06-18 10:00,18,2.986,2.988,2.966,2.971,3498
NGQ18,2018-06-18 10:30,18,2.97,2.97,2.953,2.961,5383
NGQ18,2018-06-18 11:00,18,2.96,2.964,2.953,2.957,2143
NGQ18,2018-06-18 11:30,18,2.957,2.961,2.947,2.952,2848
NGQ18,2018-06-18 12:00,18,2.951,2.96,2.95,2.951,1856
NGQ18,2018-06-18 12:30,18,2.952,2.96,2.951,2.956,1070
NGQ18,2018-06-18 13:00,18,2.956,2.956,2.947,2.953,4269
NGQ18,2018-06-18 13:30,18,2.953,2.956,2.953,2.955,1236
NGQ18,2018-06-18 14:00,18,2.955,2.958,2.953,2.957,501
NGQ18,2018-06-18 14:30,18,2.957,2.959,2.954,2.959,1109
NGQ18,2018-06-18 15:00,18,2.959,2.962,2.958,2.959,350
NGQ18,2018-06-18 15:30,18,2.959,2.96,2.952,2.952,259
NGQ18,2018-06-18 17:00,19,2.953,2.956,2.952,2.955,118
NGQ18,2018-06-18 17:30,19,2.954,2.954,2.951,2.951,39
NGQ18,2018-06-18 18:00,19,2.95,2.951,2.946,2.948,75
NGQ18,2018-06-18 18:30,19,2.951,2.951,2.947,2.948,28
NGQ18,2018-06-18 19:00,19,2.949,2.951,2.947,2.951,79
NGQ18,2018-06-18 19:30,19,2.952,2.952,2.947,2.947,45
NGQ18,2018-06-18 20:00,19,2.949,2.95,2.948,2.948,8
NGQ18,2018-06-18 20:30,19,2.949,2.95,2.944,2.947,47
NGQ18,2018-06-18 21:00,19,2.947,2.947,2.945,2.945,72
NGQ18,2018-06-18 21:30,19,2.945,2.946,2.943,2.944,42
NGQ18,2018-06-18 22:00,19,2.945,2.945,2.942,2.945,204
NGQ18,2018-06-18 22:30,19,2.945,2.945,2.944,2.945,17
NGQ18,2018-06-18 23:00,19,2.944,2.945,2.943,2.945,65
NGQ18,2018-06-18 23:30,19,2.945,2.946,2.944,2.945,39
NGQ18,2018-06-19 00:00,19,2.944,2.945,2.943,2.943,37
NGQ18,2018-06-19 00:30,19,2.945,2.945,2.942,2.942,19
NGQ18,2018-06-19 01:00,19,2.943,2.943,2.941,2.943,59
NGQ18,2018-06-19 01:30,19,2.944,2.947,2.943,2.943,80
NGQ18,2018-06-19 02:00,19,2.944,2.952,2.944,2.948,184
NGQ18,2018-06-19 02:30,19,2.948,2.948,2.946,2.947,111
NGQ18,2018-06-19 03:00,19,2.948,2.95,2.946,2.947,103
NGQ18,2018-06-19 03:30,19,2.948,2.952,2.946,2.95,90
NGQ18,2018-06-19 04:00,19,2.95,2.956,2.948,2.948,190
NGQ18,2018-06-19 04:30,19,2.949,2.949,2.944,2.946,89
NGQ18,2018-06-19 05:00,19,2.946,2.949,2.942,2.942,112
NGQ18,2018-06-19 05:30,19,2.942,2.943,2.936,2.941,345
NGQ18,2018-06-19 06:00,19,2.942,2.943,2.936,2.939,402
NGQ18,2018-06-19 06:30,19,2.939,2.94,2.923,2.923,740
NGQ18,2018-06-19 07:00,19,2.924,2.929,2.92,2.922,1413
NGQ18,2018-06-19 07:30,19,2.922,2.922,2.911,2.919,3811
NGQ18,2018-06-19 08:00,19,2.918,2.922,2.912,2.921,4727
NGQ18,2018-06-19 08:30,19,2.921,2.922,2.898,2.912,7207
NGQ18,2018-06-19 09:00,19,2.911,2.912,2.901,2.905,4034
NGQ18,2018-06-19 09:30,19,2.906,2.908,2.9,2.906,3688
NGQ18,2018-06-19 10:00,19,2.906,2.911,2.902,2.91,2681
NGQ18,2018-06-19 10:30,19,2.91,2.91,2.902,2.902,2099
NGQ18,2018-06-19 11:00,19,2.902,2.904,2.899,2.903,3308
NGQ18,2018-06-19 11:30,19,2.903,2.904,2.891,2.893,4399
NGQ18,2018-06-19 12:00,19,2.893,2.899,2.892,2.899,3104
NGQ18,2018-06-19 12:30,19,2.899,2.901,2.895,2.897,2135
NGQ18,2018-06-19 13:00,19,2.897,2.907,2.897,2.905,4435
NGQ18,2018-06-19 13:30,19,2.906,2.915,2.905,2.915,1786
NGQ18,2018-06-19 14:00,19,2.916,2.918,2.914,2.918,401
NGQ18,2018-06-19 14:30,19,2.919,2.919,2.916,2.918,495
NGQ18,2018-06-19 15:00,19,2.917,2.92,2.915,2.919,164
NGQ18,2018-06-19 15:30,19,2.919,2.927,2.917,2.919,320
NGQ18,2018-06-19 17:00,20,2.924,2.924,2.919,2.92,99
NGQ18,2018-06-19 17:30,20,2.919,2.921,2.918,2.92,29
NGQ18,2018-06-19 18:00,20,2.922,2.922,2.92,2.92,12
NGQ18,2018-06-19 18:30,20,2.92,2.922,2.918,2.921,36
NGQ18,2018-06-19 19:00,20,2.921,2.922,2.92,2.921,30
NGQ18,2018-06-19 19:30,20,2.921,2.922,2.92,2.921,18
NGQ18,2018-06-19 20:00,20,2.922,2.925,2.92,2.92,134
NGQ18,2018-06-19 20:30,20,2.92,2.924,2.92,2.921,67
NGQ18,2018-06-19 21:00,20,2.922,2.922,2.917,2.917,111
NGQ18,2018-06-19 21:30,20,2.918,2.92,2.917,2.919,85
NGQ18,2018-06-19 22:00,20,2.918,2.919,2.917,2.919,14
NGQ18,2018-06-19 22:30,20,2.918,2.919,2.917,2.919,20
NGQ18,2018-06-19 23:00,20,2.919,2.922,2.918,2.92,52
NGQ18,2018-06-19 23:30,20,2.921,2.924,2.92,2.923,44
NGQ18,2018-06-20 00:00,20,2.922,2.926,2.922,2.925,41
NGQ18,2018-06-20 00:30,20,2.926,2.93,2.926,2.929,121
NGQ18,2018-06-20 01:00,20,2.929,2.932,2.925,2.926,204
NGQ18,2018-06-20 01:30,20,2.927,2.93,2.926,2.928,38
NGQ18,2018-06-20 02:00,20,2.927,2.927,2.922,2.923,93
NGQ18,2018-06-20 02:30,20,2.923,2.925,2.923,2.925,54
NGQ18,2018-06-20 03:00,20,2.926,2.929,2.926,2.928,81
NGQ18,2018-06-20 03:30,20,2.928,2.929,2.923,2.923,54
NGQ18,2018-06-20 04:00,20,2.924,2.926,2.92,2.921,128
NGQ18,2018-06-20 04:30,20,2.92,2.921,2.919,2.921,48
NGQ18,2018-06-20 05:00,20,2.921,2.924,2.92,2.922,47
NGQ18,2018-06-20 05:30,20,2.922,2.936,2.921,2.935,202
NGQ18,2018-06-20 06:00,20,2.934,2.944,2.933,2.939,613
NGQ18,2018-06-20 06:30,20,2.938,2.94,2.931,2.934,550
NGQ18,2018-06-20 07:00,20,2.934,2.946,2.925,2.941,1344
NGQ18,2018-06-20 07:30,20,2.941,2.942,2.928,2.94,1269
NGQ18,2018-06-20 08:00,20,2.939,2.962,2.928,2.959,5718
NGQ18,2018-06-20 08:30,20,2.96,2.961,2.951,2.958,4870
NGQ18,2018-06-20 09:00,20,2.958,2.962,2.952,2.961,3672
NGQ18,2018-06-20 09:30,20,2.96,2.962,2.955,2.957,3240
NGQ18,2018-06-20 10:00,20,2.958,2.961,2.955,2.958,2113
NGQ18,2018-06-20 10:30,20,2.958,2.959,2.954,2.954,2151
NGQ18,2018-06-20 11:00,20,2.955,2.96,2.954,2.956,1792
NGQ18,2018-06-20 11:30,20,2.957,2.958,2.949,2.954,1741
NGQ18,2018-06-20 12:00,20,2.954,2.964,2.953,2.963,3001
NGQ18,2018-06-20 12:30,20,2.963,2.964,2.956,2.957,2541
NGQ18,2018-06-20 13:00,20,2.956,2.968,2.955,2.963,5340
NGQ18,2018-06-20 13:30,20,2.963,2.964,2.959,2.962,1401
NGQ18,2018-06-20 14:00,20,2.962,2.964,2.959,2.962,444
NGQ18,2018-06-20 14:30,20,2.962,2.965,2.961,2.965,761
NGQ18,2018-06-20 15:00,20,2.964,2.966,2.963,2.965,193
NGQ18,2018-06-20 15:30,20,2.965,2.966,2.963,2.966,125
NGQ18,2018-06-20 17:00,21,2.969,2.971,2.967,2.969,174
NGQ18,2018-06-20 17:30,21,2.968,2.97,2.967,2.968,19
NGQ18,2018-06-20 18:00,21,2.968,2.969,2.967,2.968,7
NGQ18,2018-06-20 18:30,21,2.969,2.969,2.967,2.969,21
NGQ18,2018-06-20 19:00,21,2.97,2.971,2.969,2.971,62
NGQ18,2018-06-20 19:30,21,2.971,2.972,2.969,2.97,73
NGQ18,2018-06-20 20:00,21,2.97,2.97,2.968,2.969,52
NGQ18,2018-06-20 20:30,21,2.97,2.973,2.97,2.971,82
NGQ18,2018-06-20 21:00,21,2.971,2.972,2.97,2.971,27
NGQ18,2018-06-20 21:30,21,2.971,2.972,2.97,2.972,33
NGQ18,2018-06-20 22:00,21,2.972,2.973,2.97,2.971,38
NGQ18,2018-06-20 22:30,21,2.971,2.974,2.971,2.973,26
NGQ18,2018-06-20 23:00,21,2.972,2.973,2.97,2.971,62
NGQ18,2018-06-20 23:30,21,2.971,2.971,2.969,2.97,87
NGQ18,2018-06-21 00:00,21,2.97,2.974,2.97,2.972,31
NGQ18,2018-06-21 00:30,21,2.973,2.973,2.969,2.97,49
NGQ18,2018-06-21 01:00,21,2.97,2.971,2.967,2.968,63
NGQ18,2018-06-21 01:30,21,2.969,2.97,2.963,2.965,187
NGQ18,2018-06-21 02:00,21,2.964,2.967,2.963,2.964,145
NGQ18,2018-06-21 02:30,21,2.963,2.969,2.963,2.969,110
NGQ18,2018-06-21 03:00,21,2.97,2.977,2.97,2.972,327
NGQ18,2018-06-21 03:30,21,2.973,2.984,2.973,2.979,411
NGQ18,2018-06-21 04:00,21,2.98,2.98,2.977,2.98,159
NGQ18,2018-06-21 04:30,21,2.98,2.984,2.98,2.982,226
NGQ18,2018-06-21 05:00,21,2.983,2.988,2.983,2.985,414
NGQ18,2018-06-21 05:30,21,2.985,2.988,2.981,2.986,375
NGQ18,2018-06-21 06:00,21,2.985,2.991,2.983,2.99,543
NGQ18,2018-06-21 06:30,21,2.99,2.995,2.989,2.994,915
NGQ18,2018-06-21 07:00,21,2.994,2.995,2.988,2.992,1104
NGQ18,2018-06-21 07:30,21,2.992,2.993,2.987,2.987,1473
NGQ18,2018-06-21 08:00,21,2.988,2.998,2.984,2.995,5496
NGQ18,2018-06-21 08:30,21,2.994,3.005,2.991,3.001,6679
NGQ18,2018-06-21 09:00,21,3.001,3.006,2.994,2.997,5482
NGQ18,2018-06-21 09:30,21,2.996,2.996,2.965,2.972,10644
NGQ18,2018-06-21 10:00,21,2.972,2.974,2.945,2.954,7573
NGQ18,2018-06-21 10:30,21,2.953,2.958,2.949,2.951,2246
NGQ18,2018-06-21 11:00,21,2.95,2.964,2.95,2.957,2039
NGQ18,2018-06-21 11:30,21,2.956,2.968,2.955,2.965,1683
NGQ18,2018-06-21 12:00,21,2.964,2.971,2.964,2.967,2028
NGQ18,2018-06-21 12:30,21,2.966,2.968,2.962,2.964,1274
NGQ18,2018-06-21 13:00,21,2.964,2.975,2.964,2.969,3162
NGQ18,2018-06-21 13:30,21,2.969,2.972,2.966,2.971,1194
NGQ18,2018-06-21 14:00,21,2.971,2.971,2.967,2.969,532
NGQ18,2018-06-21 14:30,21,2.969,2.975,2.969,2.973,772
NGQ18,2018-06-21 15:00,21,2.974,2.978,2.973,2.976,415
NGQ18,2018-06-21 15:30,21,2.975,2.977,2.974,2.975,107
NGQ18,2018-06-21 17:00,22,2.976,2.976,2.974,2.974,34
NGQ18,2018-06-21 17:30,22,2.975,2.976,2.974,2.975,59
NGQ18,2018-06-21 18:00,22,2.974,2.976,2.974,2.976,26
NGQ18,2018-06-21 18:30,22,2.977,2.977,2.974,2.974,12
NGQ18,2018-06-21 19:00,22,2.975,2.976,2.973,2.976,62
NGQ18,2018-06-21 19:30,22,2.976,2.976,2.975,2.975,25
NGQ18,2018-06-21 20:00,22,2.975,2.976,2.975,2.976,32
NGQ18,2018-06-21 20:30,22,2.975,2.975,2.97,2.972,79
NGQ18,2018-06-21 21:00,22,2.973,2.973,2.971,2.971,28
NGQ18,2018-06-21 21:30,22,2.971,2.974,2.971,2.972,48
NGQ18,2018-06-21 22:00,22,2.972,2.976,2.972,2.975,36
NGQ18,2018-06-21 22:30,22,2.974,2.978,2.974,2.974,66
NGQ18,2018-06-21 23:00,22,2.974,2.979,2.974,2.979,54
NGQ18,2018-06-21 23:30,22,2.978,2.98,2.977,2.977,101
NGQ18,2018-06-22 00:00,22,2.978,2.986,2.978,2.982,387
NGQ18,2018-06-22 00:30,22,2.982,2.982,2.975,2.975,143
NGQ18,2018-06-22 01:00,22,2.975,2.979,2.973,2.976,198
NGQ18,2018-06-22 01:30,22,2.977,2.979,2.976,2.977,50
NGQ18,2018-06-22 02:00,22,2.977,2.982,2.977,2.981,122
NGQ18,2018-06-22 02:30,22,2.981,2.982,2.975,2.977,136
NGQ18,2018-06-22 03:00,22,2.977,2.977,2.973,2.973,125
NGQ18,2018-06-22 03:30,22,2.972,2.976,2.972,2.976,72
NGQ18,2018-06-22 04:00,22,2.976,2.976,2.972,2.972,118
NGQ18,2018-06-22 04:30,22,2.972,2.973,2.96,2.963,571
NGQ18,2018-06-22 05:00,22,2.963,2.966,2.952,2.963,428
NGQ18,2018-06-22 05:30,22,2.962,2.969,2.962,2.965,182
NGQ18,2018-06-22 06:00,22,2.964,2.965,2.958,2.959,343
NGQ18,2018-06-22 06:30,22,2.959,2.959,2.947,2.951,906
NGQ18,2018-06-22 07:00,22,2.951,2.952,2.937,2.944,2077
NGQ18,2018-06-22 07:30,22,2.943,2.96,2.94,2.95,3051
NGQ18,2018-06-22 08:00,22,2.949,2.951,2.93,2.938,6343
NGQ18,2018-06-22 08:30,22,2.938,2.941,2.929,2.933,5765
NGQ18,2018-06-22 09:00,22,2.933,2.956,2.933,2.952,4789
NGQ18,2018-06-22 09:30,22,2.953,2.953,2.941,2.943,2883
NGQ18,2018-06-22 10:00,22,2.942,2.944,2.929,2.931,3429
NGQ18,2018-06-22 10:30,22,2.931,2.934,2.925,2.927,4613
NGQ18,2018-06-22 11:00,22,2.928,2.937,2.926,2.933,2661
NGQ18,2018-06-22 11:30,22,2.933,2.934,2.927,2.931,2698
NGQ18,2018-06-22 12:00,22,2.932,2.938,2.924,2.936,4067
NGQ18,2018-06-22 12:30,22,2.937,2.95,2.935,2.944,3657
NGQ18,2018-06-22 13:00,22,2.944,2.95,2.937,2.944,5561
NGQ18,2018-06-22 13:30,22,2.943,2.945,2.939,2.941,1740
NGQ18,2018-06-22 14:00,22,2.94,2.945,2.94,2.945,532
NGQ18,2018-06-22 14:30,22,2.944,2.946,2.942,2.944,660
NGQ18,2018-06-22 15:00,22,2.945,2.945,2.94,2.942,385
NGQ18,2018-06-22 15:30,22,2.941,2.944,2.939,2.94,260
NGQ18,2018-06-24 17:00,25,2.923,2.94,2.918,2.921,1244
NGQ18,2018-06-24 17:30,25,2.921,2.925,2.918,2.92,272
NGQ18,2018-06-24 18:00,25,2.921,2.922,2.918,2.92,121
NGQ18,2018-06-24 18:30,25,2.921,2.922,2.919,2.922,73
NGQ18,2018-06-24 19:00,25,2.922,2.923,2.921,2.921,158
NGQ18,2018-06-24 19:30,25,2.921,2.927,2.921,2.927,125
NGQ18,2018-06-24 20:00,25,2.927,2.927,2.926,2.926,110
NGQ18,2018-06-24 20:30,25,2.926,2.927,2.925,2.925,94
NGQ18,2018-06-24 21:00,25,2.924,2.927,2.924,2.924,65
NGQ18,2018-06-24 21:30,25,2.924,2.926,2.923,2.924,98
NGQ18,2018-06-24 22:00,25,2.924,2.925,2.922,2.923,149
NGQ18,2018-06-24 22:30,25,2.924,2.925,2.922,2.923,63
NGQ18,2018-06-24 23:00,25,2.924,2.925,2.923,2.924,104
NGQ18,2018-06-24 23:30,25,2.924,2.924,2.92,2.921,115
NGQ18,2018-06-25 00:00,25,2.92,2.92,2.916,2.916,180
NGQ18,2018-06-25 00:30,25,2.917,2.917,2.915,2.916,125
NGQ18,2018-06-25 01:00,25,2.916,2.919,2.915,2.917,224
NGQ18,2018-06-25 01:30,25,2.918,2.92,2.916,2.916,86
NGQ18,2018-06-25 02:00,25,2.917,2.918,2.911,2.912,341
NGQ18,2018-06-25 02:30,25,2.912,2.912,2.907,2.91,484
NGQ18,2018-06-25 03:00,25,2.91,2.912,2.906,2.906,361
NGQ18,2018-06-25 03:30,25,2.906,2.909,2.905,2.906,246
NGQ18,2018-06-25 04:00,25,2.906,2.908,2.904,2.905,290
NGQ18,2018-06-25 04:30,25,2.905,2.908,2.905,2.906,198
NGQ18,2018-06-25 05:00,25,2.906,2.909,2.904,2.908,357
NGQ18,2018-06-25 05:30,25,2.907,2.907,2.903,2.904,320
NGQ18,2018-06-25 06:00,25,2.905,2.906,2.899,2.9,835
NGQ18,2018-06-25 06:30,25,2.9,2.901,2.896,2.899,1315
NGQ18,2018-06-25 07:00,25,2.9,2.919,2.899,2.914,1879
NGQ18,2018-06-25 07:30,25,2.915,2.921,2.902,2.903,3580
NGQ18,2018-06-25 08:00,25,2.903,2.91,2.9,2.909,4887
NGQ18,2018-06-25 08:30,25,2.909,2.912,2.903,2.905,3724
NGQ18,2018-06-25 09:00,25,2.905,2.922,2.903,2.918,4432
NGQ18,2018-06-25 09:30,25,2.917,2.921,2.911,2.914,2898
NGQ18,2018-06-25 10:00,25,2.915,2.918,2.913,2.916,2017
NGQ18,2018-06-25 10:30,25,2.916,2.928,2.914,2.925,3843
NGQ18,2018-06-25 11:00,25,2.925,2.927,2.915,2.916,2644
NGQ18,2018-06-25 11:30,25,2.917,2.92,2.912,2.917,2314
NGQ18,2018-06-25 12:00,25,2.916,2.918,2.91,2.912,3170
NGQ18,2018-06-25 12:30,25,2.913,2.92,2.912,2.917,1958
NGQ18,2018-06-25 13:00,25,2.917,2.924,2.915,2.923,5723
NGQ18,2018-06-25 13:30,25,2.923,2.926,2.921,2.922,1581
NGQ18,2018-06-25 14:00,25,2.922,2.923,2.921,2.922,297
NGQ18,2018-06-25 14:30,25,2.922,2.928,2.921,2.927,815
NGQ18,2018-06-25 15:00,25,2.927,2.931,2.925,2.93,496
NGQ18,2018-06-25 15:30,25,2.929,2.932,2.928,2.928,337
NGQ18,2018-06-25 17:00,26,2.93,2.93,2.926,2.927,167
NGQ18,2018-06-25 17:30,26,2.926,2.928,2.924,2.927,73
NGQ18,2018-06-25 18:00,26,2.927,2.927,2.922,2.922,135
NGQ18,2018-06-25 18:30,26,2.922,2.925,2.921,2.924,137
NGQ18,2018-06-25 19:00,26,2.924,2.926,2.922,2.926,113
NGQ18,2018-06-25 19:30,26,2.925,2.928,2.925,2.927,92
NGQ18,2018-06-25 20:00,26,2.927,2.93,2.926,2.929,87
NGQ18,2018-06-25 20:30,26,2.928,2.93,2.928,2.929,63
NGQ18,2018-06-25 21:00,26,2.93,2.93,2.928,2.93,88
NGQ18,2018-06-25 21:30,26,2.93,2.932,2.929,2.931,205
NGQ18,2018-06-25 22:00,26,2.931,2.932,2.929,2.93,112
NGQ18,2018-06-25 22:30,26,2.93,2.931,2.928,2.931,46
NGQ18,2018-06-25 23:00,26,2.93,2.933,2.929,2.931,107
NGQ18,2018-06-25 23:30,26,2.931,2.932,2.92,2.922,627
NGQ18,2018-06-26 00:00,26,2.922,2.925,2.921,2.925,348
NGQ18,2018-06-26 00:30,26,2.925,2.927,2.923,2.927,99
NGQ18,2018-06-26 01:00,26,2.926,2.929,2.925,2.929,220
NGQ18,2018-06-26 01:30,26,2.929,2.931,2.922,2.923,430
NGQ18,2018-06-26 02:00,26,2.924,2.93,2.923,2.928,250
NGQ18,2018-06-26 02:30,26,2.928,2.931,2.926,2.928,313
NGQ18,2018-06-26 03:00,26,2.928,2.929,2.926,2.927,295
NGQ18,2018-06-26 03:30,26,2.927,2.928,2.926,2.926,198
NGQ18,2018-06-26 04:00,26,2.927,2.928,2.926,2.927,145
NGQ18,2018-06-26 04:30,26,2.928,2.928,2.922,2.922,317
NGQ18,2018-06-26 05:00,26,2.922,2.925,2.921,2.922,394
NGQ18,2018-06-26 05:30,26,2.923,2.927,2.922,2.927,240
NGQ18,2018-06-26 06:00,26,2.927,2.927,2.906,2.911,2021
NGQ18,2018-06-26 06:30,26,2.911,2.923,2.91,2.922,1521
NGQ18,2018-06-26 07:00,26,2.922,2.929,2.913,2.924,3298
NGQ18,2018-06-26 07:30,26,2.923,2.923,2.914,2.914,1903
NGQ18,2018-06-26 08:00,26,2.914,2.917,2.905,2.914,5895
NGQ18,2018-06-26 08:30,26,2.914,2.914,2.902,2.906,5893
NGQ18,2018-06-26 09:00,26,2.906,2.912,2.904,2.909,4956
NGQ18,2018-06-26 09:30,26,2.909,2.919,2.906,2.916,4790
NGQ18,2018-06-26 10:00,26,2.916,2.92,2.91,2.912,2896
NGQ18,2018-06-26 10:30,26,2.912,2.916,2.91,2.913,2984
NGQ18,2018-06-26 11:00,26,2.913,2.918,2.911,2.917,2552
NGQ18,2018-06-26 11:30,26,2.917,2.92,2.914,2.917,3645
NGQ18,2018-06-26 12:00,26,2.917,2.921,2.914,2.919,2974
NGQ18,2018-06-26 12:30,26,2.919,2.924,2.917,2.922,3105
NGQ18,2018-06-26 13:00,26,2.922,2.934,2.922,2.931,12280
NGQ18,2018-06-26 13:30,26,2.931,2.937,2.93,2.934,4294
NGQ18,2018-06-26 14:00,26,2.934,2.939,2.932,2.938,1602
NGQ18,2018-06-26 14:30,26,2.938,2.942,2.937,2.939,1844
NGQ18,2018-06-26 15:00,26,2.939,2.942,2.938,2.942,734
NGQ18,2018-06-26 15:30,26,2.942,2.947,2.942,2.945,1041
NGQ18,2018-06-26 17:00,27,2.943,2.949,2.943,2.944,230
NGQ18,2018-06-26 17:30,27,2.944,2.945,2.941,2.941,127
NGQ18,2018-06-26 18:00,27,2.941,2.943,2.941,2.943,52
NGQ18,2018-06-26 18:30,27,2.942,2.946,2.942,2.945,65
NGQ18,2018-06-26 19:00,27,2.946,2.949,2.945,2.949,223
NGQ18,2018-06-26 19:30,27,2.948,2.95,2.945,2.949,180
NGQ18,2018-06-26 20:00,27,2.948,2.949,2.946,2.948,77
NGQ18,2018-06-26 20:30,27,2.948,2.95,2.947,2.948,128
NGQ18,2018-06-26 21:00,27,2.949,2.949,2.945,2.948,106
NGQ18,2018-06-26 21:30,27,2.948,2.949,2.947,2.948,42
NGQ18,2018-06-26 22:00,27,2.947,2.948,2.945,2.947,134
NGQ18,2018-06-26 22:30,27,2.947,2.953,2.945,2.952,379
NGQ18,2018-06-26 23:00,27,2.952,2.954,2.951,2.953,130
NGQ18,2018-06-26 23:30,27,2.952,2.954,2.951,2.954,102
NGQ18,2018-06-27 00:00,27,2.954,2.958,2.954,2.956,297
NGQ18,2018-06-27 00:30,27,2.957,2.958,2.955,2.957,189
NGQ18,2018-06-27 01:00,27,2.958,2.958,2.955,2.956,212
NGQ18,2018-06-27 01:30,27,2.957,2.958,2.955,2.957,119
NGQ18,2018-06-27 02:00,27,2.956,2.959,2.954,2.958,480
NGQ18,2018-06-27 02:30,27,2.958,2.969,2.958,2.966,1138
NGQ18,2018-06-27 03:00,27,2.966,2.969,2.966,2.966,468
NGQ18,2018-06-27 03:30,27,2.966,2.969,2.966,2.968,452
NGQ18,2018-06-27 04:00,27,2.968,2.971,2.968,2.969,382
NGQ18,2018-06-27 04:30,27,2.968,2.975,2.967,2.972,1084
NGQ18,2018-06-27 05:00,27,2.971,2.976,2.967,2.971,857
NGQ18,2018-06-27 05:30,27,2.972,2.981,2.972,2.974,1234
NGQ18,2018-06-27 06:00,27,2.975,2.976,2.969,2.973,1068
NGQ18,2018-06-27 06:30,27,2.973,2.981,2.973,2.979,1218
NGQ18,2018-06-27 07:00,27,2.979,2.983,2.975,2.98,2757
NGQ18,2018-06-27 07:30,27,2.98,2.994,2.978,2.994,7635
NGQ18,2018-06-27 08:00,27,2.993,2.997,2.978,2.983,11548
NGQ18,2018-06-27 08:30,27,2.982,2.991,2.973,2.991,8197
NGQ18,2018-06-27 09:00,27,2.991,2.998,2.985,2.994,9783
NGQ18,2018-06-27 09:30,27,2.993,2.997,2.988,2.99,6061
NGQ18,2018-06-27 10:00,27,2.99,2.99,2.979,2.981,4696
NGQ18,2018-06-27 10:30,27,2.981,2.987,2.971,2.972,5987
NGQ18,2018-06-27 11:00,27,2.973,2.973,2.954,2.97,12532
NGQ18,2018-06-27 11:30,27,2.97,2.983,2.966,2.98,6482
NGQ18,2018-06-27 12:00,27,2.98,2.988,2.978,2.979,5321
NGQ18,2018-06-27 12:30,27,2.978,2.979,2.969,2.973,5240
NGQ18,2018-06-27 13:00,27,2.972,2.987,2.972,2.98,24229
NGQ18,2018-06-27 13:30,27,2.98,2.986,2.977,2.983,3121
NGQ18,2018-06-27 14:00,27,2.983,2.985,2.977,2.98,2172
NGQ18,2018-06-27 14:30,27,2.98,2.987,2.98,2.984,2138
NGQ18,2018-06-27 15:00,27,2.983,2.99,2.982,2.989,685
NGQ18,2018-06-27 15:30,27,2.989,2.99,2.986,2.988,877
NGQ18,2018-06-27 17:00,28,2.988,2.993,2.986,2.988,156
NGQ18,2018-06-27 17:30,28,2.988,2.989,2.985,2.986,99
NGQ18,2018-06-27 18:00,28,2.986,2.992,2.985,2.992,291
NGQ18,2018-06-27 18:30,28,2.991,2.994,2.991,2.992,134
NGQ18,2018-06-27 19:00,28,2.991,2.991,2.99,2.99,107
NGQ18,2018-06-27 19:30,28,2.989,2.99,2.988,2.989,58
NGQ18,2018-06-27 20:00,28,2.989,2.99,2.987,2.987,102
NGQ18,2018-06-27 20:30,28,2.987,2.989,2.986,2.987,101
NGQ18,2018-06-27 21:00,28,2.987,2.988,2.987,2.988,39
NGQ18,2018-06-27 21:30,28,2.988,2.988,2.983,2.984,157
NGQ18,2018-06-27 22:00,28,2.983,2.984,2.98,2.982,114
NGQ18,2018-06-27 22:30,28,2.981,2.981,2.977,2.98,369
NGQ18,2018-06-27 23:00,28,2.979,2.982,2.978,2.979,159
NGQ18,2018-06-27 23:30,28,2.979,2.98,2.974,2.976,227
NGQ18,2018-06-28 00:00,28,2.976,2.977,2.974,2.976,208
NGQ18,2018-06-28 00:30,28,2.976,2.977,2.971,2.972,234
NGQ18,2018-06-28 01:00,28,2.972,2.973,2.968,2.973,486
NGQ18,2018-06-28 01:30,28,2.973,2.974,2.969,2.97,332
NGQ18,2018-06-28 02:00,28,2.97,2.97,2.966,2.966,293
NGQ18,2018-06-28 02:30,28,2.966,2.972,2.966,2.97,347
NGQ18,2018-06-28 03:00,28,2.971,2.978,2.97,2.975,243
NGQ18,2018-06-28 03:30,28,2.974,2.982,2.973,2.98,245
NGQ18,2018-06-28 04:00,28,2.979,2.981,2.977,2.978,223
NGQ18,2018-06-28 04:30,28,2.979,2.984,2.976,2.98,472
NGQ18,2018-06-28 05:00,28,2.979,2.979,2.971,2.973,476
NGQ18,2018-06-28 05:30,28,2.973,2.975,2.97,2.975,265
NGQ18,2018-06-28 06:00,28,2.975,2.981,2.97,2.976,543
NGQ18,2018-06-28 06:30,28,2.975,2.98,2.971,2.978,520
NGQ18,2018-06-28 07:00,28,2.978,2.991,2.978,2.986,2201
NGQ18,2018-06-28 07:30,28,2.987,3.005,2.984,2.997,4689
NGQ18,2018-06-28 08:00,28,2.997,3.011,2.996,3.002,7649
NGQ18,2018-06-28 08:30,28,3.002,3.009,3.001,3.007,6597
NGQ18,2018-06-28 09:00,28,3.007,3.017,3.006,3.013,11134
NGQ18,2018-06-28 09:30,28,3.014,3.021,2.972,2.976,22736
NGQ18,2018-06-28 10:00,28,2.977,2.985,2.966,2.98,7109
NGQ18,2018-06-28 10:30,28,2.979,2.98,2.974,2.979,2654
NGQ18,2018-06-28 11:00,28,2.978,2.979,2.968,2.969,3538
NGQ18,2018-06-28 11:30,28,2.969,2.969,2.93,2.942,20959
NGQ18,2018-06-28 12:00,28,2.942,2.95,2.936,2.942,7371
NGQ18,2018-06-28 12:30,28,2.942,2.944,2.938,2.94,3763
NGQ18,2018-06-28 13:00,28,2.939,2.944,2.932,2.943,10610
NGQ18,2018-06-28 13:30,28,2.944,2.947,2.942,2.945,3062
NGQ18,2018-06-28 14:00,28,2.946,2.947,2.941,2.943,1595
NGQ18,2018-06-28 14:30,28,2.943,2.957,2.941,2.95,2067
NGQ18,2018-06-28 15:00,28,2.95,2.954,2.948,2.951,763
NGQ18,2018-06-28 15:30,28,2.951,2.954,2.95,2.952,643
NGQ18,2018-06-28 17:00,29,2.951,2.953,2.948,2.95,128
NGQ18,2018-06-28 17:30,29,2.95,2.954,2.949,2.95,118
NGQ18,2018-06-28 18:00,29,2.95,2.95,2.941,2.942,307
NGQ18,2018-06-28 18:30,29,2.942,2.948,2.941,2.946,133
NGQ18,2018-06-28 19:00,29,2.947,2.95,2.943,2.947,207
NGQ18,2018-06-28 19:30,29,2.947,2.947,2.943,2.943,185
NGQ18,2018-06-28 20:00,29,2.942,2.946,2.941,2.945,116
NGQ18,2018-06-28 20:30,29,2.944,2.944,2.94,2.941,125
NGQ18,2018-06-28 21:00,29,2.941,2.943,2.938,2.938,193
NGQ18,2018-06-28 21:30,29,2.939,2.943,2.936,2.94,386
NGQ18,2018-06-28 22:00,29,2.939,2.944,2.933,2.942,585
NGQ18,2018-06-28 22:30,29,2.942,2.945,2.937,2.938,237
NGQ18,2018-06-28 23:00,29,2.937,2.942,2.934,2.941,216
NGQ18,2018-06-28 23:30,29,2.941,2.942,2.938,2.938,132
NGQ18,2018-06-29 00:00,29,2.938,2.938,2.932,2.935,480
NGQ18,2018-06-29 00:30,29,2.935,2.938,2.934,2.935,178
NGQ18,2018-06-29 01:00,29,2.934,2.935,2.926,2.931,313
NGQ18,2018-06-29 01:30,29,2.931,2.936,2.929,2.933,216
NGQ18,2018-06-29 02:00,29,2.933,2.935,2.931,2.934,304
NGQ18,2018-06-29 02:30,29,2.934,2.935,2.927,2.93,368
NGQ18,2018-06-29 03:00,29,2.929,2.931,2.922,2.926,701
NGQ18,2018-06-29 03:30,29,2.926,2.935,2.926,2.933,372
NGQ18,2018-06-29 04:00,29,2.933,2.933,2.926,2.933,437
NGQ18,2018-06-29 04:30,29,2.933,2.942,2.929,2.935,1181
NGQ18,2018-06-29 05:00,29,2.935,2.95,2.934,2.946,1071
NGQ18,2018-06-29 05:30,29,2.946,2.946,2.929,2.932,490
NGQ18,2018-06-29 06:00,29,2.933,2.943,2.932,2.936,1195
NGQ18,2018-06-29 06:30,29,2.936,2.937,2.922,2.922,1811
NGQ18,2018-06-29 07:00,29,2.922,2.929,2.919,2.928,2012
NGQ18,2018-06-29 07:30,29,2.929,2.929,2.913,2.916,3567
NGQ18,2018-06-29 08:00,29,2.915,2.934,2.911,2.93,10498
NGQ18,2018-06-29 08:30,29,2.93,2.943,2.919,2.92,8349
NGQ18,2018-06-29 09:00,29,2.92,2.925,2.914,2.918,7992
NGQ18,2018-06-29 09:30,29,2.919,2.925,2.916,2.919,3344
NGQ18,2018-06-29 10:00,29,2.92,2.922,2.916,2.919,3053
NGQ18,2018-06-29 10:30,29,2.919,2.919,2.913,2.916,3405
NGQ18,2018-06-29 11:00,29,2.915,2.923,2.91,2.921,6213
NGQ18,2018-06-29 11:30,29,2.921,2.926,2.918,2.926,4710
NGQ18,2018-06-29 12:00,29,2.926,2.932,2.919,2.919,5287
NGQ18,2018-06-29 12:30,29,2.92,2.925,2.919,2.924,2096
NGQ18,2018-06-29 13:00,29,2.924,2.927,2.919,2.923,11811
NGQ18,2018-06-29 13:30,29,2.924,2.929,2.922,2.926,2563
NGQ18,2018-06-29 14:00,29,2.925,2.927,2.924,2.925,680
NGQ18,2018-06-29 14:30,29,2.924,2.925,2.923,2.925,928
NGQ18,2018-06-29 15:00,29,2.924,2.925,2.923,2.924,574
NGQ18,2018-06-29 15:30,29,2.923,2.925,2.919,2.919,500
NGQ18,2018-07-01 17:00,2,2.914,2.914,2.909,2.913,332
NGQ18,2018-07-01 17:30,2,2.913,2.916,2.912,2.915,202
NGQ18,2018-07-01 18:00,2,2.916,2.916,2.91,2.911,158
NGQ18,2018-07-01 18:30,2,2.911,2.911,2.91,2.91,195
NGQ18,2018-07-01 19:00,2,2.91,2.912,2.91,2.912,156
NGQ18,2018-07-01 19:30,2,2.911,2.911,2.906,2.906,449
NGQ18,2018-07-01 20:00,2,2.907,2.91,2.905,2.909,224
NGQ18,2018-07-01 20:30,2,2.91,2.911,2.909,2.91,138
NGQ18,2018-07-01 21:00,2,2.91,2.911,2.906,2.907,137
NGQ18,2018-07-01 21:30,2,2.907,2.908,2.906,2.907,192
NGQ18,2018-07-01 22:00,2,2.908,2.91,2.907,2.909,165
NGQ18,2018-07-01 22:30,2,2.91,2.91,2.906,2.906,95
NGQ18,2018-07-01 23:00,2,2.907,2.907,2.898,2.903,758
NGQ18,2018-07-01 23:30,2,2.902,2.904,2.902,2.904,95
NGQ18,2018-07-02 00:00,2,2.903,2.905,2.902,2.902,137
NGQ18,2018-07-02 00:30,2,2.903,2.908,2.903,2.905,393
NGQ18,2018-07-02 01:00,2,2.905,2.905,2.902,2.902,140
NGQ18,2018-07-02 01:30,2,2.901,2.904,2.901,2.901,156
NGQ18,2018-07-02 02:00,2,2.902,2.903,2.891,2.893,1299
NGQ18,2018-07-02 02:30,2,2.893,2.896,2.891,2.895,265
NGQ18,2018-07-02 03:00,2,2.895,2.895,2.891,2.892,363
NGQ18,2018-07-02 03:30,2,2.893,2.894,2.892,2.893,196
NGQ18,2018-07-02 04:00,2,2.893,2.9,2.893,2.899,351
NGQ18,2018-07-02 04:30,2,2.9,2.9,2.896,2.897,171
NGQ18,2018-07-02 05:00,2,2.898,2.903,2.898,2.902,280
NGQ18,2018-07-02 05:30,2,2.902,2.904,2.898,2.902,288
NGQ18,2018-07-02 06:00,2,2.903,2.909,2.891,2.892,1640
NGQ18,2018-07-02 06:30,2,2.892,2.893,2.883,2.889,2425
NGQ18,2018-07-02 07:00,2,2.889,2.898,2.886,2.89,2045
NGQ18,2018-07-02 07:30,2,2.89,2.89,2.876,2.88,7570
NGQ18,2018-07-02 08:00,2,2.879,2.88,2.854,2.868,20390
NGQ18,2018-07-02 08:30,2,2.868,2.872,2.857,2.862,12300
NGQ18,2018-07-02 09:00,2,2.862,2.864,2.857,2.86,7065
NGQ18,2018-07-02 09:30,2,2.86,2.862,2.854,2.861,6972
NGQ18,2018-07-02 10:00,2,2.862,2.865,2.853,2.854,6507
NGQ18,2018-07-02 10:30,2,2.853,2.859,2.852,2.856,6459
NGQ18,2018-07-02 11:00,2,2.856,2.86,2.854,2.855,3636
NGQ18,2018-07-02 11:30,2,2.855,2.861,2.853,2.859,4803
NGQ18,2018-07-02 12:00,2,2.859,2.865,2.857,2.857,6136
NGQ18,2018-07-02 12:30,2,2.857,2.861,2.856,2.858,5236
NGQ18,2018-07-02 13:00,2,2.859,2.865,2.855,2.861,12378
NGQ18,2018-07-02 13:30,2,2.861,2.865,2.86,2.862,3221
NGQ18,2018-07-02 14:00,2,2.862,2.865,2.861,2.863,1228
NGQ18,2018-07-02 14:30,2,2.863,2.865,2.862,2.863,1347
NGQ18,2018-07-02 15:00,2,2.864,2.864,2.86,2.861,692
NGQ18,2018-07-02 15:30,2,2.861,2.862,2.856,2.861,1365
NGQ18,2018-07-02 17:00,3,2.861,2.866,2.858,2.863,269
NGQ18,2018-07-02 17:30,3,2.863,2.864,2.861,2.862,126
NGQ18,2018-07-02 18:00,3,2.862,2.864,2.862,2.863,55
NGQ18,2018-07-02 18:30,3,2.863,2.865,2.859,2.86,93
NGQ18,2018-07-02 19:00,3,2.86,2.861,2.859,2.86,143
NGQ18,2018-07-02 19:30,3,2.86,2.86,2.858,2.86,120
NGQ18,2018-07-02 20:00,3,2.86,2.862,2.858,2.859,233
NGQ18,2018-07-02 20:30,3,2.859,2.86,2.856,2.856,179
NGQ18,2018-07-02 21:00,3,2.857,2.861,2.854,2.861,262
NGQ18,2018-07-02 21:30,3,2.861,2.861,2.86,2.86,47
NGQ18,2018-07-02 22:00,3,2.86,2.861,2.86,2.86,52
NGQ18,2018-07-02 22:30,3,2.861,2.861,2.86,2.86,32
NGQ18,2018-07-02 23:00,3,2.86,2.861,2.86,2.861,50
NGQ18,2018-07-02 23:30,3,2.861,2.862,2.86,2.861,89
NGQ18,2018-07-03 00:00,3,2.861,2.862,2.859,2.86,89
NGQ18,2018-07-03 00:30,3,2.86,2.862,2.86,2.862,26
NGQ18,2018-07-03 01:00,3,2.862,2.864,2.861,2.864,256
NGQ18,2018-07-03 01:30,3,2.864,2.865,2.863,2.864,133
NGQ18,2018-07-03 02:00,3,2.865,2.866,2.862,2.863,280
NGQ18,2018-07-03 02:30,3,2.863,2.865,2.862,2.863,232
NGQ18,2018-07-03 03:00,3,2.864,2.864,2.861,2.862,148
NGQ18,2018-07-03 03:30,3,2.863,2.863,2.862,2.862,115
NGQ18,2018-07-03 04:00,3,2.862,2.863,2.859,2.86,164
NGQ18,2018-07-03 04:30,3,2.86,2.86,2.857,2.859,187
NGQ18,2018-07-03 05:00,3,2.858,2.861,2.858,2.86,214
NGQ18,2018-07-03 05:30,3,2.86,2.861,2.859,2.861,210
NGQ18,2018-07-03 06:00,3,2.861,2.867,2.86,2.864,969
NGQ18,2018-07-03 06:30,3,2.863,2.864,2.856,2.857,1338
NGQ18,2018-07-03 07:00,3,2.857,2.865,2.856,2.861,1589
NGQ18,2018-07-03 07:30,3,2.861,2.866,2.858,2.863,2963
NGQ18,2018-07-03 08:00,3,2.863,2.867,2.852,2.861,6859
NGQ18,2018-07-03 08:30,3,2.861,2.876,2.861,2.871,10455
NGQ18,2018-07-03 09:00,3,2.871,2.875,2.868,2.87,3516
NGQ18,2018-07-03 09:30,3,2.871,2.877,2.869,2.874,4402
NGQ18,2018-07-03 10:00,3,2.874,2.88,2.871,2.874,4759
NGQ18,2018-07-03 10:30,3,2.875,2.892,2.873,2.888,5454
NGQ18,2018-07-03 11:00,3,2.888,2.903,2.888,2.889,9315
NGQ18,2018-07-03 11:30,3,2.889,2.895,2.887,2.889,3593
NGQ18,2018-07-03 12:00,3,2.89,2.894,2.887,2.891,2820
NGQ18,2018-07-03 12:30,3,2.891,2.891,2.876,2.879,3549
NGQ18,2018-07-03 13:00,3,2.879,2.88,2.866,2.87,7937
NGQ18,2018-07-03 13:30,3,2.869,2.87,2.861,2.863,1615
NGQ18,2018-07-03 14:00,3,2.864,2.864,2.858,2.863,832
NGQ18,2018-07-03 14:30,3,2.863,2.867,2.86,2.866,1063
NGQ18,2018-07-03 15:00,3,2.866,2.868,2.86,2.86,718
NGQ18,2018-07-03 15:30,3,2.86,2.861,2.855,2.861,387
NGQ18,2018-07-03 17:00,5,2.858,2.859,2.856,2.858,109
NGQ18,2018-07-03 17:30,5,2.858,2.858,2.856,2.856,49
NGQ18,2018-07-03 18:00,5,2.857,2.857,2.845,2.848,543
NGQ18,2018-07-03 18:30,5,2.848,2.849,2.847,2.848,94
NGQ18,2018-07-03 19:00,5,2.848,2.849,2.847,2.849,113
NGQ18,2018-07-03 19:30,5,2.849,2.85,2.847,2.847,115
NGQ18,2018-07-03 20:00,5,2.847,2.849,2.845,2.848,130
NGQ18,2018-07-03 20:30,5,2.847,2.851,2.845,2.851,199
NGQ18,2018-07-03 21:00,5,2.85,2.857,2.85,2.855,249
NGQ18,2018-07-03 21:30,5,2.855,2.858,2.853,2.856,149
NGQ18,2018-07-03 22:00,5,2.855,2.858,2.854,2.856,121
NGQ18,2018-07-03 22:30,5,2.857,2.857,2.855,2.856,62
NGQ18,2018-07-03 23:00,5,2.856,2.857,2.853,2.853,37
NGQ18,2018-07-03 23:30,5,2.853,2.857,2.852,2.854,125
NGQ18,2018-07-04 00:00,5,2.854,2.86,2.854,2.86,82
NGQ18,2018-07-04 00:30,5,2.86,2.877,2.86,2.871,703
NGQ18,2018-07-04 01:00,5,2.871,2.876,2.867,2.875,285
NGQ18,2018-07-04 01:30,5,2.875,2.878,2.874,2.875,198
NGQ18,2018-07-04 02:00,5,2.875,2.876,2.872,2.873,253
NGQ18,2018-07-04 02:30,5,2.873,2.876,2.871,2.874,148
NGQ18,2018-07-04 03:00,5,2.874,2.894,2.873,2.89,825
NGQ18,2018-07-04 03:30,5,2.89,2.892,2.885,2.888,265
NGQ18,2018-07-04 04:00,5,2.888,2.889,2.884,2.884,111
NGQ18,2018-07-04 04:30,5,2.885,2.886,2.877,2.877,359
NGQ18,2018-07-04 05:00,5,2.878,2.88,2.872,2.875,330
NGQ18,2018-07-04 05:30,5,2.875,2.881,2.875,2.88,390
NGQ18,2018-07-04 06:00,5,2.881,2.881,2.875,2.876,158
NGQ18,2018-07-04 06:30,5,2.876,2.877,2.875,2.877,42
NGQ18,2018-07-04 07:00,5,2.877,2.887,2.877,2.885,296
NGQ18,2018-07-04 07:30,5,2.885,2.888,2.884,2.884,258
NGQ18,2018-07-04 08:00,5,2.884,2.885,2.863,2.864,1059
NGQ18,2018-07-04 08:30,5,2.865,2.867,2.854,2.859,1706
NGQ18,2018-07-04 09:00,5,2.859,2.859,2.847,2.85,1560
NGQ18,2018-07-04 09:30,5,2.85,2.85,2.827,2.827,3615
NGQ18,2018-07-04 10:00,5,2.827,2.83,2.822,2.83,2457
NGQ18,2018-07-04 10:30,5,2.83,2.833,2.828,2.833,1115
NGQ18,2018-07-04 11:00,5,2.833,2.842,2.83,2.842,888
NGQ18,2018-07-04 11:30,5,2.842,2.844,2.837,2.842,823
NGQ18,2018-07-04 17:00,5,2.842,2.845,2.837,2.84,268
NGQ18,2018-07-04 17:30,5,2.84,2.842,2.839,2.841,81
NGQ18,2018-07-04 18:00,5,2.84,2.842,2.838,2.84,98
NGQ18,2018-07-04 18:30,5,2.84,2.842,2.839,2.839,70
NGQ18,2018-07-04 19:00,5,2.841,2.842,2.836,2.837,252
NGQ18,2018-07-04 19:30,5,2.837,2.84,2.836,2.837,138
NGQ18,2018-07-04 20:00,5,2.836,2.839,2.833,2.834,201
NGQ18,2018-07-04 20:30,5,2.835,2.838,2.831,2.832,219
NGQ18,2018-07-04 21:00,5,2.832,2.834,2.831,2.834,115
NGQ18,2018-07-04 21:30,5,2.834,2.837,2.833,2.835,136
NGQ18,2018-07-04 22:00,5,2.835,2.835,2.831,2.833,119
NGQ18,2018-07-04 22:30,5,2.833,2.835,2.832,2.835,67
NGQ18,2018-07-04 23:00,5,2.834,2.835,2.834,2.835,26
NGQ18,2018-07-04 23:30,5,2.835,2.835,2.832,2.833,69
NGQ18,2018-07-05 00:00,5,2.833,2.837,2.833,2.835,163
NGQ18,2018-07-05 00:30,5,2.836,2.836,2.834,2.835,92
NGQ18,2018-07-05 01:00,5,2.835,2.836,2.833,2.835,138
NGQ18,2018-07-05 01:30,5,2.835,2.842,2.834,2.841,305
NGQ18,2018-07-05 02:00,5,2.84,2.842,2.831,2.832,439
NGQ18,2018-07-05 02:30,5,2.832,2.839,2.832,2.838,216
NGQ18,2018-07-05 03:00,5,2.838,2.839,2.834,2.835,302
NGQ18,2018-07-05 03:30,5,2.836,2.845,2.833,2.844,413
NGQ18,2018-07-05 04:00,5,2.843,2.846,2.84,2.842,402
NGQ18,2018-07-05 04:30,5,2.842,2.848,2.84,2.843,503
NGQ18,2018-07-05 05:00,5,2.843,2.843,2.836,2.836,427
NGQ18,2018-07-05 05:30,5,2.837,2.842,2.834,2.841,308
NGQ18,2018-07-05 06:00,5,2.842,2.845,2.836,2.843,964
NGQ18,2018-07-05 06:30,5,2.843,2.864,2.842,2.858,1616
NGQ18,2018-07-05 07:00,5,2.857,2.88,2.855,2.877,4175
NGQ18,2018-07-05 07:30,5,2.877,2.884,2.875,2.878,3247
NGQ18,2018-07-05 08:00,5,2.877,2.879,2.851,2.854,7978
NGQ18,2018-07-05 08:30,5,2.854,2.854,2.839,2.847,8206
NGQ18,2018-07-05 09:00,5,2.846,2.849,2.841,2.842,4719
NGQ18,2018-07-05 09:30,5,2.843,2.852,2.841,2.851,4309
NGQ18,2018-07-05 10:00,5,2.852,2.852,2.844,2.849,2520
NGQ18,2018-07-05 10:30,5,2.849,2.849,2.84,2.842,2685
NGQ18,2018-07-05 11:00,5,2.842,2.848,2.84,2.844,2778
NGQ18,2018-07-05 11:30,5,2.845,2.857,2.843,2.855,3177
NGQ18,2018-07-05 12:00,5,2.855,2.856,2.846,2.846,3239
NGQ18,2018-07-05 12:30,5,2.847,2.849,2.837,2.84,4066
NGQ18,2018-07-05 13:00,5,2.839,2.845,2.833,2.838,10548
NGQ18,2018-07-05 13:30,5,2.838,2.84,2.832,2.833,2099
NGQ18,2018-07-05 14:00,5,2.834,2.839,2.833,2.834,1197
NGQ18,2018-07-05 14:30,5,2.834,2.836,2.831,2.832,1859
NGQ18,2018-07-05 15:00,5,2.832,2.832,2.829,2.83,1588
NGQ18,2018-07-05 15:30,5,2.829,2.831,2.826,2.831,974
NGQ18,2018-07-05 17:00,6,2.83,2.833,2.828,2.83,109
NGQ18,2018-07-05 17:30,6,2.83,2.832,2.829,2.832,75
NGQ18,2018-07-05 18:00,6,2.832,2.832,2.83,2.83,54
NGQ18,2018-07-05 18:30,6,2.83,2.831,2.83,2.831,54
NGQ18,2018-07-05 19:00,6,2.83,2.831,2.825,2.827,577
NGQ18,2018-07-05 19:30,6,2.828,2.83,2.827,2.829,64
NGQ18,2018-07-05 20:00,6,2.829,2.83,2.828,2.83,108
NGQ18,2018-07-05 20:30,6,2.829,2.831,2.829,2.831,94
NGQ18,2018-07-05 21:00,6,2.831,2.832,2.83,2.832,106
NGQ18,2018-07-05 21:30,6,2.832,2.832,2.831,2.831,62
NGQ18,2018-07-05 22:00,6,2.831,2.833,2.831,2.833,161
NGQ18,2018-07-05 22:30,6,2.833,2.834,2.832,2.833,32
NGQ18,2018-07-05 23:00,6,2.833,2.834,2.832,2.834,85
NGQ18,2018-07-05 23:30,6,2.834,2.837,2.834,2.836,217
NGQ18,2018-07-06 00:00,6,2.836,2.839,2.831,2.838,344
NGQ18,2018-07-06 00:30,6,2.839,2.841,2.838,2.84,266
NGQ18,2018-07-06 01:00,6,2.84,2.847,2.837,2.838,498
NGQ18,2018-07-06 01:30,6,2.839,2.841,2.836,2.84,202
NGQ18,2018-07-06 02:00,6,2.841,2.843,2.829,2.832,422
NGQ18,2018-07-06 02:30,6,2.831,2.834,2.827,2.827,465
NGQ18,2018-07-06 03:00,6,2.827,2.83,2.824,2.829,564
NGQ18,2018-07-06 03:30,6,2.828,2.832,2.828,2.832,95
NGQ18,2018-07-06 04:00,6,2.831,2.836,2.831,2.835,195
NGQ18,2018-07-06 04:30,6,2.836,2.84,2.833,2.834,417
NGQ18,2018-07-06 05:00,6,2.835,2.837,2.831,2.836,231
NGQ18,2018-07-06 05:30,6,2.836,2.839,2.834,2.836,467
NGQ18,2018-07-06 06:00,6,2.836,2.845,2.835,2.843,630
NGQ18,2018-07-06 06:30,6,2.843,2.846,2.835,2.838,770
NGQ18,2018-07-06 07:00,6,2.839,2.852,2.839,2.848,1961
NGQ18,2018-07-06 07:30,6,2.848,2.855,2.84,2.842,3035
NGQ18,2018-07-06 08:00,6,2.843,2.843,2.831,2.835,5316
NGQ18,2018-07-06 08:30,6,2.835,2.841,2.834,2.84,4022
NGQ18,2018-07-06 09:00,6,2.84,2.847,2.839,2.847,5358
NGQ18,2018-07-06 09:30,6,2.846,2.861,2.826,2.848,12569
NGQ18,2018-07-06 10:00,6,2.849,2.854,2.843,2.846,3327
NGQ18,2018-07-06 10:30,6,2.845,2.849,2.841,2.848,2649
NGQ18,2018-07-06 11:00,6,2.849,2.85,2.844,2.849,1917
NGQ18,2018-07-06 11:30,6,2.849,2.855,2.849,2.853,3171
NGQ18,2018-07-06 12:00,6,2.854,2.859,2.853,2.857,3008
NGQ18,2018-07-06 12:30,6,2.858,2.858,2.849,2.854,4654
NGQ18,2018-07-06 13:00,6,2.854,2.862,2.851,2.857,8618
NGQ18,2018-07-06 13:30,6,2.857,2.857,2.85,2.85,3748
NGQ18,2018-07-06 14:00,6,2.85,2.852,2.847,2.851,1353
NGQ18,2018-07-06 14:30,6,2.852,2.857,2.851,2.857,1208
NGQ18,2018-07-06 15:00,6,2.856,2.858,2.853,2.855,401
NGQ18,2018-07-06 15:30,6,2.856,2.858,2.85,2.85,642
NGQ18,2018-07-08 17:00,9,2.839,2.858,2.831,2.844,956
NGQ18,2018-07-08 17:30,9,2.845,2.847,2.84,2.843,212
NGQ18,2018-07-08 18:00,9,2.843,2.844,2.84,2.84,99
NGQ18,2018-07-08 18:30,9,2.841,2.841,2.837,2.84,84
NGQ18,2018-07-08 19:00,9,2.84,2.843,2.839,2.841,142
NGQ18,2018-07-08 19:30,9,2.839,2.841,2.839,2.839,100
NGQ18,2018-07-08 20:00,9,2.839,2.841,2.838,2.841,65
NGQ18,2018-07-08 20:30,9,2.84,2.845,2.84,2.845,176
NGQ18,2018-07-08 21:00,9,2.846,2.847,2.844,2.846,123
NGQ18,2018-07-08 21:30,9,2.846,2.847,2.843,2.847,88
NGQ18,2018-07-08 22:00,9,2.847,2.848,2.846,2.848,50
NGQ18,2018-07-08 22:30,9,2.846,2.848,2.846,2.846,84
NGQ18,2018-07-08 23:00,9,2.847,2.848,2.846,2.847,41
NGQ18,2018-07-08 23:30,9,2.848,2.848,2.844,2.847,128
NGQ18,2018-07-09 00:00,9,2.847,2.85,2.845,2.85,193
NGQ18,2018-07-09 00:30,9,2.85,2.852,2.849,2.85,187
NGQ18,2018-07-09 01:00,9,2.85,2.853,2.85,2.852,122
NGQ18,2018-07-09 01:30,9,2.851,2.853,2.85,2.852,98
NGQ18,2018-07-09 02:00,9,2.851,2.853,2.851,2.851,81
NGQ18,2018-07-09 02:30,9,2.851,2.853,2.85,2.852,100
NGQ18,2018-07-09 03:00,9,2.851,2.854,2.851,2.853,81
NGQ18,2018-07-09 03:30,9,2.853,2.855,2.852,2.855,107
NGQ18,2018-07-09 04:00,9,2.855,2.857,2.855,2.855,111
NGQ18,2018-07-09 04:30,9,2.856,2.857,2.854,2.855,126
NGQ18,2018-07-09 05:00,9,2.856,2.865,2.855,2.863,907
NGQ18,2018-07-09 05:30,9,2.863,2.865,2.852,2.853,507
NGQ18,2018-07-09 06:00,9,2.853,2.854,2.84,2.841,1160
NGQ18,2018-07-09 06:30,9,2.841,2.841,2.833,2.836,1486
NGQ18,2018-07-09 07:00,9,2.837,2.846,2.823,2.845,3784
NGQ18,2018-07-09 07:30,9,2.845,2.855,2.84,2.84,3301
NGQ18,2018-07-09 08:00,9,2.841,2.861,2.83,2.84,10542
NGQ18,2018-07-09 08:30,9,2.84,2.845,2.834,2.839,4529
NGQ18,2018-07-09 09:00,9,2.838,2.841,2.826,2.831,4760
NGQ18,2018-07-09 09:30,9,2.831,2.833,2.827,2.833,3164
NGQ18,2018-07-09 10:00,9,2.832,2.837,2.83,2.832,2665
NGQ18,2018-07-09 10:30,9,2.832,2.833,2.826,2.829,2294
NGQ18,2018-07-09 11:00,9,2.829,2.83,2.817,2.825,6309
NGQ18,2018-07-09 11:30,9,2.824,2.827,2.822,2.824,2779
NGQ18,2018-07-09 12:00,9,2.824,2.826,2.819,2.821,4443
NGQ18,2018-07-09 12:30,9,2.821,2.827,2.821,2.826,5087
NGQ18,2018-07-09 13:00,9,2.826,2.833,2.825,2.828,9970
NGQ18,2018-07-09 13:30,9,2.828,2.83,2.824,2.828,2620
NGQ18,2018-07-09 14:00,9,2.828,2.83,2.825,2.827,1165
NGQ18,2018-07-09 14:30,9,2.827,2.829,2.826,2.829,1727
NGQ18,2018-07-09 15:00,9,2.829,2.83,2.828,2.829,412
NGQ18,2018-07-09 15:30,9,2.829,2.829,2.826,2.828,573
NGQ18,2018-07-09 17:00,10,2.829,2.832,2.824,2.832,242
NGQ18,2018-07-09 17:30,10,2.831,2.831,2.829,2.83,112
NGQ18,2018-07-09 18:00,10,2.83,2.833,2.83,2.832,47
NGQ18,2018-07-09 18:30,10,2.833,2.833,2.83,2.831,47
NGQ18,2018-07-09 19:00,10,2.832,2.832,2.829,2.832,63
NGQ18,2018-07-09 19:30,10,2.831,2.833,2.831,2.832,39
NGQ18,2018-07-09 20:00,10,2.831,2.833,2.83,2.83,66
NGQ18,2018-07-09 20:30,10,2.831,2.833,2.827,2.833,209
NGQ18,2018-07-09 21:00,10,2.833,2.833,2.831,2.832,108
NGQ18,2018-07-09 21:30,10,2.832,2.835,2.831,2.831,145
NGQ18,2018-07-09 22:00,10,2.832,2.832,2.828,2.83,145
NGQ18,2018-07-09 22:30,10,2.83,2.83,2.827,2.827,89
NGQ18,2018-07-09 23:00,10,2.827,2.829,2.827,2.828,30
NGQ18,2018-07-09 23:30,10,2.828,2.831,2.826,2.827,145
NGQ18,2018-07-10 00:00,10,2.828,2.829,2.827,2.827,111
NGQ18,2018-07-10 00:30,10,2.827,2.829,2.826,2.827,148
NGQ18,2018-07-10 01:00,10,2.826,2.828,2.824,2.824,187
NGQ18,2018-07-10 01:30,10,2.825,2.828,2.823,2.827,161
NGQ18,2018-07-10 02:00,10,2.827,2.828,2.824,2.824,153
NGQ18,2018-07-10 02:30,10,2.824,2.826,2.823,2.824,149
NGQ18,2018-07-10 03:00,10,2.823,2.825,2.811,2.813,907
NGQ18,2018-07-10 03:30,10,2.812,2.813,2.803,2.804,1208
NGQ18,2018-07-10 04:00,10,2.804,2.808,2.804,2.806,606
NGQ18,2018-07-10 04:30,10,2.806,2.807,2.802,2.805,532
NGQ18,2018-07-10 05:00,10,2.805,2.807,2.804,2.806,310
NGQ18,2018-07-10 05:30,10,2.806,2.812,2.803,2.809,627
NGQ18,2018-07-10 06:00,10,2.81,2.82,2.809,2.818,637
NGQ18,2018-07-10 06:30,10,2.818,2.819,2.812,2.815,1235
NGQ18,2018-07-10 07:00,10,2.815,2.818,2.808,2.816,2381
NGQ18,2018-07-10 07:30,10,2.817,2.835,2.814,2.818,5810
NGQ18,2018-07-10 08:00,10,2.818,2.826,2.812,2.823,4254
NGQ18,2018-07-10 08:30,10,2.822,2.825,2.808,2.811,5031
NGQ18,2018-07-10 09:00,10,2.811,2.811,2.805,2.809,3128
NGQ18,2018-07-10 09:30,10,2.81,2.81,2.8,2.806,4970
NGQ18,2018-07-10 10:00,10,2.805,2.805,2.799,2.801,3806
NGQ18,2018-07-10 10:30,10,2.801,2.81,2.8,2.808,2850
NGQ18,2018-07-10 11:00,10,2.808,2.809,2.797,2.802,4796
NGQ18,2018-07-10 11:30,10,2.802,2.804,2.797,2.798,3014
NGQ18,2018-07-10 12:00,10,2.798,2.798,2.793,2.796,4116
NGQ18,2018-07-10 12:30,10,2.796,2.796,2.787,2.787,7568
NGQ18,2018-07-10 13:00,10,2.787,2.791,2.784,2.789,11768
NGQ18,2018-07-10 13:30,10,2.79,2.791,2.785,2.786,3125
NGQ18,2018-07-10 14:00,10,2.786,2.79,2.784,2.786,1618
NGQ18,2018-07-10 14:30,10,2.786,2.787,2.782,2.783,2274
NGQ18,2018-07-10 15:00,10,2.782,2.785,2.782,2.782,489
NGQ18,2018-07-10 15:30,10,2.782,2.785,2.782,2.784,493
NGQ18,2018-07-10 17:00,11,2.787,2.787,2.783,2.785,309
NGQ18,2018-07-10 17:30,11,2.786,2.788,2.784,2.787,230
NGQ18,2018-07-10 18:00,11,2.787,2.788,2.786,2.787,106
NGQ18,2018-07-10 18:30,11,2.786,2.788,2.786,2.787,62
NGQ18,2018-07-10 19:00,11,2.787,2.787,2.785,2.786,40
NGQ18,2018-07-10 19:30,11,2.786,2.786,2.782,2.784,154
NGQ18,2018-07-10 20:00,11,2.784,2.787,2.784,2.787,173
NGQ18,2018-07-10 20:30,11,2.786,2.788,2.785,2.786,130
NGQ18,2018-07-10 21:00,11,2.786,2.786,2.784,2.784,65
NGQ18,2018-07-10 21:30,11,2.784,2.788,2.784,2.785,121
NGQ18,2018-07-10 22:00,11,2.785,2.785,2.783,2.785,96
NGQ18,2018-07-10 22:30,11,2.785,2.787,2.784,2.784,64
NGQ18,2018-07-10 23:00,11,2.785,2.786,2.784,2.785,48
NGQ18,2018-07-10 23:30,11,2.785,2.786,2.784,2.784,70
NGQ18,2018-07-11 00:00,11,2.784,2.784,2.782,2.783,110
NGQ18,2018-07-11 00:30,11,2.783,2.784,2.783,2.783,144
NGQ18,2018-07-11 01:00,11,2.784,2.785,2.783,2.784,116
NGQ18,2018-07-11 01:30,11,2.784,2.785,2.78,2.783,610
NGQ18,2018-07-11 02:00,11,2.784,2.786,2.782,2.783,219
NGQ18,2018-07-11 02:30,11,2.783,2.787,2.78,2.784,380
NGQ18,2018-07-11 03:00,11,2.784,2.792,2.784,2.79,844
NGQ18,2018-07-11 03:30,11,2.79,2.793,2.789,2.792,213
NGQ18,2018-07-11 04:00,11,2.793,2.796,2.792,2.794,532
NGQ18,2018-07-11 04:30,11,2.795,2.797,2.794,2.796,293
NGQ18,2018-07-11 05:00,11,2.796,2.797,2.79,2.79,444
NGQ18,2018-07-11 05:30,11,2.791,2.792,2.788,2.788,613
NGQ18,2018-07-11 06:00,11,2.788,2.798,2.787,2.796,905
NGQ18,2018-07-11 06:30,11,2.796,2.806,2.796,2.806,2208
NGQ18,2018-07-11 07:00,11,2.805,2.813,2.805,2.81,3174
NGQ18,2018-07-11 07:30,11,2.809,2.815,2.806,2.809,3524
NGQ18,2018-07-11 08:00,11,2.809,2.818,2.802,2.818,5529
NGQ18,2018-07-11 08:30,11,2.817,2.818,2.805,2.808,5645
NGQ18,2018-07-11 09:00,11,2.808,2.818,2.803,2.818,4232
NGQ18,2018-07-11 09:30,11,2.818,2.823,2.813,2.82,5102
NGQ18,2018-07-11 10:00,11,2.819,2.828,2.816,2.827,4069
NGQ18,2018-07-11 10:30,11,2.827,2.831,2.823,2.825,5289
NGQ18,2018-07-11 11:00,11,2.825,2.827,2.819,2.825,3588
NGQ18,2018-07-11 11:30,11,2.825,2.827,2.82,2.822,2652
NGQ18,2018-07-11 12:00,11,2.821,2.826,2.818,2.826,3930
NGQ18,2018-07-11 12:30,11,2.826,2.829,2.824,2.826,2738
NGQ18,2018-07-11 13:00,11,2.827,2.832,2.826,2.828,8208
NGQ18,2018-07-11 13:30,11,2.828,2.831,2.825,2.827,2271
NGQ18,2018-07-11 14:00,11,2.827,2.83,2.826,2.828,1399
NGQ18,2018-07-11 14:30,11,2.829,2.829,2.825,2.826,1413
NGQ18,2018-07-11 15:00,11,2.825,2.826,2.825,2.826,555
NGQ18,2018-07-11 15:30,11,2.827,2.827,2.823,2.825,880
NGQ18,2018-07-11 17:00,12,2.822,2.823,2.819,2.82,186
NGQ18,2018-07-11 17:30,12,2.821,2.825,2.82,2.825,172
NGQ18,2018-07-11 18:00,12,2.825,2.825,2.824,2.825,54
NGQ18,2018-07-11 18:30,12,2.825,2.826,2.825,2.825,42
NGQ18,2018-07-11 19:00,12,2.825,2.825,2.823,2.824,79
NGQ18,2018-07-11 19:30,12,2.824,2.825,2.823,2.824,37
NGQ18,2018-07-11 20:00,12,2.824,2.826,2.824,2.825,84
NGQ18,2018-07-11 20:30,12,2.825,2.826,2.824,2.824,112
NGQ18,2018-07-11 21:00,12,2.824,2.825,2.822,2.824,126
NGQ18,2018-07-11 21:30,12,2.824,2.824,2.822,2.823,100
NGQ18,2018-07-11 22:00,12,2.824,2.825,2.823,2.824,37
NGQ18,2018-07-11 22:30,12,2.824,2.826,2.824,2.825,29
NGQ18,2018-07-11 23:00,12,2.825,2.826,2.825,2.825,18
NGQ18,2018-07-11 23:30,12,2.826,2.826,2.825,2.826,103
NGQ18,2018-07-12 00:00,12,2.825,2.827,2.825,2.826,37
NGQ18,2018-07-12 00:30,12,2.825,2.826,2.823,2.825,131
NGQ18,2018-07-12 01:00,12,2.824,2.825,2.82,2.82,252
NGQ18,2018-07-12 01:30,12,2.82,2.822,2.813,2.814,667
NGQ18,2018-07-12 02:00,12,2.813,2.817,2.811,2.814,344
NGQ18,2018-07-12 02:30,12,2.814,2.819,2.813,2.818,158
NGQ18,2018-07-12 03:00,12,2.817,2.819,2.812,2.812,264
NGQ18,2018-07-12 03:30,12,2.812,2.815,2.812,2.814,92
NGQ18,2018-07-12 04:00,12,2.813,2.815,2.809,2.812,319
NGQ18,2018-07-12 04:30,12,2.812,2.813,2.81,2.81,204
NGQ18,2018-07-12 05:00,12,2.811,2.813,2.81,2.812,178
NGQ18,2018-07-12 05:30,12,2.811,2.813,2.809,2.811,272
NGQ18,2018-07-12 06:00,12,2.811,2.814,2.807,2.811,767
NGQ18,2018-07-12 06:30,12,2.812,2.823,2.811,2.815,1226
NGQ18,2018-07-12 07:00,12,2.815,2.817,2.81,2.813,1362
NGQ18,2018-07-12 07:30,12,2.814,2.821,2.811,2.816,1645
NGQ18,2018-07-12 08:00,12,2.815,2.816,2.807,2.81,3922
NGQ18,2018-07-12 08:30,12,2.811,2.818,2.804,2.812,6021
NGQ18,2018-07-12 09:00,12,2.811,2.826,2.811,2.823,5138
NGQ18,2018-07-12 09:30,12,2.822,2.823,2.796,2.803,15210
NGQ18,2018-07-12 10:00,12,2.802,2.804,2.795,2.802,4684
NGQ18,2018-07-12 10:30,12,2.802,2.804,2.795,2.797,2741
NGQ18,2018-07-12 11:00,12,2.797,2.798,2.789,2.796,3997
NGQ18,2018-07-12 11:30,12,2.796,2.813,2.795,2.812,4508
NGQ18,2018-07-12 12:00,12,2.811,2.812,2.806,2.81,3055
NGQ18,2018-07-12 12:30,12,2.811,2.812,2.805,2.807,1803
NGQ18,2018-07-12 13:00,12,2.807,2.808,2.795,2.796,11260
NGQ18,2018-07-12 13:30,12,2.797,2.799,2.793,2.797,3523
NGQ18,2018-07-12 14:00,12,2.797,2.801,2.795,2.8,949
NGQ18,2018-07-12 14:30,12,2.8,2.802,2.797,2.798,942
NGQ18,2018-07-12 15:00,12,2.798,2.8,2.795,2.799,1031
NGQ18,2018-07-12 15:30,12,2.798,2.801,2.798,2.8,468
NGQ18,2018-07-12 17:00,13,2.802,2.803,2.799,2.8,132
NGQ18,2018-07-12 17:30,13,2.8,2.8,2.798,2.799,27
NGQ18,2018-07-12 18:00,13,2.8,2.8,2.797,2.797,50
NGQ18,2018-07-12 18:30,13,2.798,2.8,2.797,2.799,34
NGQ18,2018-07-12 19:00,13,2.799,2.804,2.798,2.804,90
NGQ18,2018-07-12 19:30,13,2.803,2.804,2.8,2.8,78
NGQ18,2018-07-12 20:00,13,2.801,2.802,2.8,2.801,67
NGQ18,2018-07-12 20:30,13,2.801,2.801,2.797,2.797,53
NGQ18,2018-07-12 21:00,13,2.797,2.798,2.794,2.797,115
NGQ18,2018-07-12 21:30,13,2.797,2.797,2.794,2.794,61
NGQ18,2018-07-12 22:00,13,2.794,2.794,2.792,2.792,124
NGQ18,2018-07-12 22:30,13,2.792,2.794,2.792,2.793,36
NGQ18,2018-07-12 23:00,13,2.794,2.8,2.794,2.799,216
NGQ18,2018-07-12 23:30,13,2.799,2.802,2.798,2.798,91
NGQ18,2018-07-13 00:00,13,2.798,2.799,2.796,2.796,181
NGQ18,2018-07-13 00:30,13,2.797,2.797,2.794,2.794,115
NGQ18,2018-07-13 01:00,13,2.794,2.794,2.792,2.794,108
NGQ18,2018-07-13 01:30,13,2.794,2.796,2.793,2.793,111
NGQ18,2018-07-13 02:00,13,2.794,2.796,2.793,2.793,135
NGQ18,2018-07-13 02:30,13,2.793,2.794,2.792,2.792,130
NGQ18,2018-07-13 03:00,13,2.792,2.799,2.79,2.797,406
NGQ18,2018-07-13 03:30,13,2.797,2.8,2.797,2.798,134
NGQ18,2018-07-13 04:00,13,2.798,2.812,2.798,2.809,903
NGQ18,2018-07-13 04:30,13,2.809,2.809,2.802,2.806,219
NGQ18,2018-07-13 05:00,13,2.806,2.807,2.802,2.807,214
NGQ18,2018-07-13 05:30,13,2.807,2.808,2.802,2.803,205
NGQ18,2018-07-13 06:00,13,2.804,2.804,2.795,2.799,534
NGQ18,2018-07-13 06:30,13,2.8,2.801,2.79,2.793,1092
NGQ18,2018-07-13 07:00,13,2.793,2.793,2.777,2.786,3551
NGQ18,2018-07-13 07:30,13,2.786,2.797,2.781,2.782,2653
NGQ18,2018-07-13 08:00,13,2.781,2.791,2.777,2.779,5090
NGQ18,2018-07-13 08:30,13,2.78,2.78,2.764,2.766,9627
NGQ18,2018-07-13 09:00,13,2.766,2.772,2.765,2.771,4225
NGQ18,2018-07-13 09:30,13,2.77,2.771,2.764,2.765,3186
NGQ18,2018-07-13 10:00,13,2.765,2.769,2.764,2.765,3145
NGQ18,2018-07-13 10:30,13,2.766,2.769,2.764,2.766,4286
NGQ18,2018-07-13 11:00,13,2.766,2.771,2.765,2.77,2840
NGQ18,2018-07-13 11:30,13,2.769,2.77,2.766,2.767,3506
NGQ18,2018-07-13 12:00,13,2.768,2.768,2.759,2.762,5490
NGQ18,2018-07-13 12:30,13,2.763,2.765,2.756,2.758,5073
NGQ18,2018-07-13 13:00,13,2.758,2.758,2.751,2.752,17914
NGQ18,2018-07-13 13:30,13,2.752,2.754,2.75,2.751,5353
NGQ18,2018-07-13 14:00,13,2.751,2.754,2.75,2.754,1799
NGQ18,2018-07-13 14:30,13,2.754,2.762,2.754,2.762,2180
NGQ18,2018-07-13 15:00,13,2.761,2.763,2.759,2.76,517
NGQ18,2018-07-13 15:30,13,2.76,2.763,2.756,2.758,550
NGQ18,2018-07-15 17:00,16,2.765,2.769,2.757,2.767,947
NGQ18,2018-07-15 17:30,16,2.767,2.767,2.765,2.766,66
NGQ18,2018-07-15 18:00,16,2.766,2.767,2.766,2.767,174
NGQ18,2018-07-15 18:30,16,2.766,2.767,2.766,2.767,16
NGQ18,2018-07-15 19:00,16,2.766,2.768,2.765,2.765,232
NGQ18,2018-07-15 19:30,16,2.766,2.768,2.766,2.768,56
NGQ18,2018-07-15 20:00,16,2.767,2.768,2.766,2.768,131
NGQ18,2018-07-15 20:30,16,2.768,2.769,2.765,2.767,160
NGQ18,2018-07-15 21:00,16,2.767,2.77,2.767,2.768,108
NGQ18,2018-07-15 21:30,16,2.768,2.769,2.768,2.768,11
NGQ18,2018-07-15 22:00,16,2.769,2.769,2.766,2.767,53
NGQ18,2018-07-15 22:30,16,2.767,2.767,2.766,2.767,24
NGQ18,2018-07-15 23:00,16,2.767,2.768,2.766,2.768,34
NGQ18,2018-07-15 23:30,16,2.767,2.768,2.767,2.768,37
NGQ18,2018-07-16 00:00,16,2.768,2.768,2.766,2.766,54
NGQ18,2018-07-16 00:30,16,2.766,2.769,2.766,2.769,128
NGQ18,2018-07-16 01:00,16,2.769,2.774,2.768,2.771,261
NGQ18,2018-07-16 01:30,16,2.771,2.772,2.77,2.772,123
NGQ18,2018-07-16 02:00,16,2.772,2.772,2.768,2.769,228
NGQ18,2018-07-16 02:30,16,2.768,2.769,2.765,2.767,253
NGQ18,2018-07-16 03:00,16,2.767,2.767,2.762,2.762,283
NGQ18,2018-07-16 03:30,16,2.762,2.762,2.76,2.762,209
NGQ18,2018-07-16 04:00,16,2.762,2.764,2.76,2.76,412
NGQ18,2018-07-16 04:30,16,2.76,2.761,2.749,2.753,1153
NGQ18,2018-07-16 05:00,16,2.753,2.753,2.744,2.746,751
NGQ18,2018-07-16 05:30,16,2.746,2.768,2.746,2.762,1106
NGQ18,2018-07-16 06:00,16,2.763,2.768,2.756,2.766,997
NGQ18,2018-07-16 06:30,16,2.766,2.768,2.754,2.761,1009
NGQ18,2018-07-16 07:00,16,2.761,2.778,2.761,2.769,2548
NGQ18,2018-07-16 07:30,16,2.768,2.771,2.738,2.74,5815
NGQ18,2018-07-16 08:00,16,2.74,2.757,2.735,2.757,9561
NGQ18,2018-07-16 08:30,16,2.757,2.757,2.742,2.742,5326
NGQ18,2018-07-16 09:00,16,2.742,2.763,2.741,2.763,4762
NGQ18,2018-07-16 09:30,16,2.763,2.773,2.761,2.771,6004
NGQ18,2018-07-16 10:00,16,2.771,2.772,2.762,2.764,2653
NGQ18,2018-07-16 10:30,16,2.763,2.766,2.759,2.76,2607
NGQ18,2018-07-16 11:00,16,2.761,2.768,2.759,2.761,3097
NGQ18,2018-07-16 11:30,16,2.761,2.765,2.759,2.762,1791
NGQ18,2018-07-16 12:00,16,2.761,2.761,2.753,2.76,3596
NGQ18,2018-07-16 12:30,16,2.76,2.766,2.757,2.765,2252
NGQ18,2018-07-16 13:00,16,2.766,2.771,2.757,2.76,9404
NGQ18,2018-07-16 13:30,16,2.759,2.768,2.759,2.766,3158
NGQ18,2018-07-16 14:00,16,2.767,2.77,2.766,2.767,1092
NGQ18,2018-07-16 14:30,16,2.767,2.767,2.762,2.763,1728
NGQ18,2018-07-16 15:00,16,2.764,2.768,2.763,2.766,820
NGQ18,2018-07-16 15:30,16,2.766,2.768,2.764,2.767,324
NGQ18,2018-07-16 17:00,17,2.768,2.77,2.765,2.766,160
NGQ18,2018-07-16 17:30,17,2.766,2.767,2.763,2.767,61
NGQ18,2018-07-16 18:00,17,2.767,2.77,2.766,2.768,104
NGQ18,2018-07-16 18:30,17,2.768,2.769,2.767,2.767,71
NGQ18,2018-07-16 19:00,17,2.768,2.769,2.768,2.769,59
NGQ18,2018-07-16 19:30,17,2.769,2.77,2.769,2.77,75
NGQ18,2018-07-16 20:00,17,2.769,2.769,2.768,2.768,62
NGQ18,2018-07-16 20:30,17,2.769,2.773,2.768,2.77,220
NGQ18,2018-07-16 21:00,17,2.771,2.771,2.769,2.769,19
NGQ18,2018-07-16 21:30,17,2.769,2.769,2.767,2.768,48
NGQ18,2018-07-16 22:00,17,2.768,2.768,2.767,2.768,19
NGQ18,2018-07-16 22:30,17,2.767,2.77,2.767,2.769,89
NGQ18,2018-07-16 23:00,17,2.768,2.771,2.768,2.769,109
NGQ18,2018-07-16 23:30,17,2.769,2.774,2.768,2.773,176
NGQ18,2018-07-17 00:00,17,2.774,2.779,2.774,2.777,637
NGQ18,2018-07-17 00:30,17,2.777,2.777,2.772,2.772,113
NGQ18,2018-07-17 01:00,17,2.772,2.774,2.769,2.769,188
NGQ18,2018-07-17 01:30,17,2.769,2.769,2.765,2.766,170
NGQ18,2018-07-17 02:00,17,2.766,2.77,2.766,2.767,118
NGQ18,2018-07-17 02:30,17,2.767,2.774,2.767,2.77,270
NGQ18,2018-07-17 03:00,17,2.769,2.769,2.764,2.764,234
NGQ18,2018-07-17 03:30,17,2.764,2.767,2.76,2.765,223
NGQ18,2018-07-17 04:00,17,2.766,2.767,2.76,2.76,273
NGQ18,2018-07-17 04:30,17,2.76,2.763,2.758,2.759,267
NGQ18,2018-07-17 05:00,17,2.759,2.767,2.759,2.766,365
NGQ18,2018-07-17 05:30,17,2.767,2.772,2.766,2.771,464
NGQ18,2018-07-17 06:00,17,2.771,2.779,2.771,2.775,957
NGQ18,2018-07-17 06:30,17,2.775,2.788,2.771,2.782,1728
NGQ18,2018-07-17 07:00,17,2.782,2.784,2.772,2.781,3486
NGQ18,2018-07-17 07:30,17,2.782,2.783,2.776,2.777,2092
NGQ18,2018-07-17 08:00,17,2.777,2.777,2.76,2.763,7446
NGQ18,2018-07-17 08:30,17,2.762,2.766,2.759,2.76,3697
NGQ18,2018-07-17 09:00,17,2.76,2.761,2.752,2.755,5108
NGQ18,2018-07-17 09:30,17,2.755,2.757,2.748,2.749,3401
NGQ18,2018-07-17 10:00,17,2.749,2.749,2.738,2.746,5683
NGQ18,2018-07-17 10:30,17,2.746,2.746,2.731,2.736,6393
NGQ18,2018-07-17 11:00,17,2.736,2.741,2.733,2.741,3720
NGQ18,2018-07-17 11:30,17,2.74,2.744,2.738,2.743,2378
NGQ18,2018-07-17 12:00,17,2.743,2.749,2.74,2.745,3247
NGQ18,2018-07-17 12:30,17,2.745,2.746,2.739,2.739,2528
NGQ18,2018-07-17 13:00,17,2.74,2.744,2.735,2.744,8373
NGQ18,2018-07-17 13:30,17,2.744,2.746,2.74,2.743,2909
NGQ18,2018-07-17 14:00,17,2.744,2.745,2.739,2.743,781
NGQ18,2018-07-17 14:30,17,2.743,2.743,2.739,2.74,1613
NGQ18,2018-07-17 15:00,17,2.74,2.743,2.738,2.741,667
NGQ18,2018-07-17 15:30,17,2.741,2.743,2.739,2.743,719
NGQ18,2018-07-17 17:00,18,2.744,2.745,2.742,2.744,135
NGQ18,2018-07-17 17:30,18,2.744,2.745,2.742,2.742,44
NGQ18,2018-07-17 18:00,18,2.744,2.744,2.742,2.742,9
NGQ18,2018-07-17 18:30,18,2.743,2.744,2.743,2.743,68
NGQ18,2018-07-17 19:00,18,2.743,2.744,2.742,2.742,23
NGQ18,2018-07-17 19:30,18,2.743,2.743,2.741,2.743,53
NGQ18,2018-07-17 20:00,18,2.743,2.744,2.742,2.744,37
NGQ18,2018-07-17 20:30,18,2.744,2.745,2.743,2.744,68
NGQ18,2018-07-17 21:00,18,2.744,2.746,2.744,2.745,67
NGQ18,2018-07-17 21:30,18,2.746,2.747,2.745,2.747,112
NGQ18,2018-07-17 22:00,18,2.746,2.747,2.745,2.746,49
NGQ18,2018-07-17 22:30,18,2.746,2.746,2.745,2.745,34
NGQ18,2018-07-17 23:00,18,2.745,2.746,2.744,2.745,59
NGQ18,2018-07-17 23:30,18,2.745,2.745,2.743,2.743,137
NGQ18,2018-07-18 00:00,18,2.744,2.746,2.74,2.742,188
NGQ18,2018-07-18 00:30,18,2.743,2.744,2.741,2.742,70
NGQ18,2018-07-18 01:00,18,2.742,2.743,2.739,2.739,116
NGQ18,2018-07-18 01:30,18,2.739,2.743,2.739,2.742,142
NGQ18,2018-07-18 02:00,18,2.743,2.743,2.741,2.741,77
NGQ18,2018-07-18 02:30,18,2.741,2.741,2.735,2.738,245
NGQ18,2018-07-18 03:00,18,2.739,2.746,2.738,2.745,321
NGQ18,2018-07-18 03:30,18,2.745,2.746,2.743,2.745,215
NGQ18,2018-07-18 04:00,18,2.744,2.745,2.739,2.739,272
NGQ18,2018-07-18 04:30,18,2.74,2.744,2.737,2.737,228
NGQ18,2018-07-18 05:00,18,2.737,2.738,2.73,2.735,805
NGQ18,2018-07-18 05:30,18,2.735,2.737,2.731,2.734,396
NGQ18,2018-07-18 06:00,18,2.735,2.744,2.732,2.738,964
NGQ18,2018-07-18 06:30,18,2.738,2.742,2.737,2.74,442
NGQ18,2018-07-18 07:00,18,2.74,2.748,2.736,2.746,1484
NGQ18,2018-07-18 07:30,18,2.746,2.754,2.745,2.751,3474
NGQ18,2018-07-18 08:00,18,2.752,2.752,2.734,2.739,7482
NGQ18,2018-07-18 08:30,18,2.74,2.743,2.731,2.734,3734
NGQ18,2018-07-18 09:00,18,2.734,2.735,2.721,2.725,6020
NGQ18,2018-07-18 09:30,18,2.725,2.733,2.724,2.728,3687
NGQ18,2018-07-18 10:00,18,2.728,2.733,2.727,2.73,2889
NGQ18,2018-07-18 10:30,18,2.73,2.738,2.729,2.737,3500
NGQ18,2018-07-18 11:00,18,2.737,2.738,2.733,2.735,2923
NGQ18,2018-07-18 11:30,18,2.735,2.736,2.728,2.728,2617
NGQ18,2018-07-18 12:00,18,2.729,2.733,2.726,2.731,3096
NGQ18,2018-07-18 12:30,18,2.731,2.731,2.725,2.726,4110
NGQ18,2018-07-18 13:00,18,2.725,2.727,2.72,2.723,9828
NGQ18,2018-07-18 13:30,18,2.723,2.728,2.721,2.728,2679
NGQ18,2018-07-18 14:00,18,2.729,2.732,2.727,2.731,970
NGQ18,2018-07-18 14:30,18,2.731,2.733,2.729,2.729,1446
NGQ18,2018-07-18 15:00,18,2.729,2.733,2.729,2.731,758
NGQ18,2018-07-18 15:30,18,2.732,2.733,2.729,2.73,860
NGQ18,2018-07-18 17:00,19,2.731,2.734,2.731,2.731,128
NGQ18,2018-07-18 17:30,19,2.73,2.731,2.729,2.731,53
NGQ18,2018-07-18 18:00,19,2.731,2.731,2.729,2.729,34
NGQ18,2018-07-18 18:30,19,2.729,2.729,2.727,2.728,75
NGQ18,2018-07-18 19:00,19,2.727,2.729,2.726,2.727,90
NGQ18,2018-07-18 19:30,19,2.728,2.728,2.726,2.728,46
NGQ18,2018-07-18 20:00,19,2.727,2.728,2.724,2.724,129
NGQ18,2018-07-18 20:30,19,2.725,2.726,2.724,2.724,73
NGQ18,2018-07-18 21:00,19,2.724,2.725,2.724,2.724,49
NGQ18,2018-07-18 21:30,19,2.724,2.726,2.724,2.725,69
NGQ18,2018-07-18 22:00,19,2.724,2.724,2.724,2.724,10
NGQ18,2018-07-18 22:30,19,2.724,2.724,2.724,2.724,25
NGQ18,2018-07-18 23:00,19,2.723,2.724,2.722,2.723,61
NGQ18,2018-07-18 23:30,19,2.723,2.723,2.721,2.722,71
NGQ18,2018-07-19 00:00,19,2.722,2.723,2.721,2.721,60
NGQ18,2018-07-19 00:30,19,2.721,2.724,2.718,2.721,342
NGQ18,2018-07-19 01:00,19,2.721,2.722,2.72,2.72,76
NGQ18,2018-07-19 01:30,19,2.72,2.721,2.718,2.721,187
NGQ18,2018-07-19 02:00,19,2.721,2.723,2.72,2.72,189
NGQ18,2018-07-19 02:30,19,2.72,2.721,2.718,2.718,188
NGQ18,2018-07-19 03:00,19,2.718,2.721,2.715,2.716,442
NGQ18,2018-07-19 03:30,19,2.716,2.72,2.716,2.717,115
NGQ18,2018-07-19 04:00,19,2.718,2.72,2.717,2.718,109
NGQ18,2018-07-19 04:30,19,2.717,2.718,2.716,2.717,155
NGQ18,2018-07-19 05:00,19,2.718,2.729,2.717,2.728,591
NGQ18,2018-07-19 05:30,19,2.729,2.729,2.724,2.726,215
NGQ18,2018-07-19 06:00,19,2.726,2.733,2.725,2.731,628
NGQ18,2018-07-19 06:30,19,2.731,2.733,2.727,2.727,600
NGQ18,2018-07-19 07:00,19,2.727,2.729,2.721,2.725,1494
NGQ18,2018-07-19 07:30,19,2.725,2.725,2.714,2.714,1900
NGQ18,2018-07-19 08:00,19,2.713,2.715,2.705,2.71,5652
NGQ18,2018-07-19 08:30,19,2.709,2.712,2.704,2.71,4401
NGQ18,2018-07-19 09:00,19,2.709,2.723,2.708,2.72,4920
NGQ18,2018-07-19 09:30,19,2.721,2.775,2.721,2.767,23229
NGQ18,2018-07-19 10:00,19,2.768,2.772,2.766,2.766,4570
NGQ18,2018-07-19 10:30,19,2.767,2.768,2.753,2.757,5559
NGQ18,2018-07-19 11:00,19,2.756,2.764,2.755,2.761,2022
NGQ18,2018-07-19 11:30,19,2.762,2.764,2.757,2.762,2030
NGQ18,2018-07-19 12:00,19,2.762,2.772,2.762,2.77,3355
NGQ18,2018-07-19 12:30,19,2.77,2.772,2.766,2.767,3493
NGQ18,2018-07-19 13:00,19,2.766,2.776,2.765,2.767,10826
NGQ18,2018-07-19 13:30,19,2.767,2.772,2.766,2.772,3000
NGQ18,2018-07-19 14:00,19,2.772,2.775,2.769,2.77,1198
NGQ18,2018-07-19 14:30,19,2.77,2.773,2.768,2.769,1154
NGQ18,2018-07-19 15:00,19,2.769,2.77,2.768,2.769,440
NGQ18,2018-07-19 15:30,19,2.769,2.769,2.766,2.767,769
NGQ18,2018-07-19 17:00,20,2.767,2.773,2.767,2.771,268
NGQ18,2018-07-19 17:30,20,2.771,2.774,2.77,2.772,52
NGQ18,2018-07-19 18:00,20,2.771,2.773,2.768,2.77,87
NGQ18,2018-07-19 18:30,20,2.769,2.771,2.768,2.771,34
NGQ18,2018-07-19 19:00,20,2.77,2.772,2.77,2.771,73
NGQ18,2018-07-19 19:30,20,2.77,2.773,2.77,2.771,50
NGQ18,2018-07-19 20:00,20,2.771,2.775,2.771,2.774,129
NGQ18,2018-07-19 20:30,20,2.774,2.774,2.768,2.771,192
NGQ18,2018-07-19 21:00,20,2.772,2.774,2.771,2.774,36
NGQ18,2018-07-19 21:30,20,2.774,2.775,2.773,2.773,45
NGQ18,2018-07-19 22:00,20,2.774,2.776,2.773,2.774,123
NGQ18,2018-07-19 22:30,20,2.774,2.775,2.773,2.773,38
NGQ18,2018-07-19 23:00,20,2.773,2.774,2.772,2.772,66
NGQ18,2018-07-19 23:30,20,2.772,2.772,2.77,2.771,73
NGQ18,2018-07-20 00:00,20,2.771,2.773,2.769,2.773,179
NGQ18,2018-07-20 00:30,20,2.773,2.774,2.771,2.772,58
NGQ18,2018-07-20 01:00,20,2.772,2.773,2.771,2.773,112
NGQ18,2018-07-20 01:30,20,2.772,2.774,2.772,2.774,109
NGQ18,2018-07-20 02:00,20,2.774,2.775,2.772,2.774,260
NGQ18,2018-07-20 02:30,20,2.774,2.776,2.773,2.774,185
NGQ18,2018-07-20 03:00,20,2.774,2.776,2.773,2.774,125
NGQ18,2018-07-20 03:30,20,2.774,2.775,2.771,2.772,88
NGQ18,2018-07-20 04:00,20,2.772,2.774,2.769,2.769,97
NGQ18,2018-07-20 04:30,20,2.769,2.774,2.769,2.772,167
NGQ18,2018-07-20 05:00,20,2.772,2.773,2.766,2.769,302
NGQ18,2018-07-20 05:30,20,2.769,2.77,2.767,2.768,150
NGQ18,2018-07-20 06:00,20,2.768,2.77,2.767,2.768,224
NGQ18,2018-07-20 06:30,20,2.767,2.768,2.763,2.763,248
NGQ18,2018-07-20 07:00,20,2.763,2.768,2.761,2.765,702
NGQ18,2018-07-20 07:30,20,2.765,2.772,2.762,2.764,2728
NGQ18,2018-07-20 08:00,20,2.764,2.784,2.759,2.781,8891
NGQ18,2018-07-20 08:30,20,2.781,2.783,2.766,2.769,5169
NGQ18,2018-07-20 09:00,20,2.769,2.771,2.764,2.764,2787
NGQ18,2018-07-20 09:30,20,2.764,2.766,2.761,2.766,2903
NGQ18,2018-07-20 10:00,20,2.766,2.77,2.765,2.765,2101
NGQ18,2018-07-20 10:30,20,2.766,2.771,2.764,2.769,1877
NGQ18,2018-07-20 11:00,20,2.77,2.775,2.767,2.774,1588
NGQ18,2018-07-20 11:30,20,2.773,2.774,2.769,2.771,1958
NGQ18,2018-07-20 12:00,20,2.77,2.771,2.766,2.767,1788
NGQ18,2018-07-20 12:30,20,2.768,2.768,2.759,2.761,3796
NGQ18,2018-07-20 13:00,20,2.76,2.762,2.754,2.756,7485
NGQ18,2018-07-20 13:30,20,2.757,2.76,2.754,2.757,2859
NGQ18,2018-07-20 14:00,20,2.758,2.761,2.757,2.76,791
NGQ18,2018-07-20 14:30,20,2.76,2.762,2.758,2.758,706
NGQ18,2018-07-20 15:00,20,2.758,2.763,2.758,2.762,400
NGQ18,2018-07-20 15:30,20,2.762,2.764,2.762,2.762,359
NGQ18,2018-07-22 17:00,23,2.737,2.741,2.729,2.734,1096
NGQ18,2018-07-22 17:30,23,2.734,2.735,2.728,2.731,237
NGQ18,2018-07-22 18:00,23,2.731,2.735,2.73,2.734,130
NGQ18,2018-07-22 18:30,23,2.734,2.734,2.733,2.734,36
NGQ18,2018-07-22 19:00,23,2.733,2.736,2.732,2.733,154
NGQ18,2018-07-22 19:30,23,2.733,2.737,2.733,2.736,144
NGQ18,2018-07-22 20:00,23,2.736,2.737,2.734,2.735,126
NGQ18,2018-07-22 20:30,23,2.735,2.737,2.735,2.736,61
NGQ18,2018-07-22 21:00,23,2.736,2.737,2.734,2.735,62
NGQ18,2018-07-22 21:30,23,2.736,2.737,2.736,2.737,36
NGQ18,2018-07-22 22:00,23,2.737,2.738,2.735,2.736,73
NGQ18,2018-07-22 22:30,23,2.736,2.737,2.735,2.736,16
NGQ18,2018-07-22 23:00,23,2.737,2.738,2.736,2.737,46
NGQ18,2018-07-22 23:30,23,2.737,2.738,2.736,2.737,73
NGQ18,2018-07-23 00:00,23,2.736,2.736,2.731,2.732,258
NGQ18,2018-07-23 00:30,23,2.733,2.733,2.729,2.729,107
NGQ18,2018-07-23 01:00,23,2.729,2.731,2.729,2.73,155
NGQ18,2018-07-23 01:30,23,2.73,2.73,2.729,2.729,73
NGQ18,2018-07-23 02:00,23,2.729,2.73,2.726,2.728,316
NGQ18,2018-07-23 02:30,23,2.728,2.731,2.726,2.73,244
NGQ18,2018-07-23 03:00,23,2.73,2.734,2.73,2.731,120
NGQ18,2018-07-23 03:30,23,2.731,2.735,2.731,2.734,77
NGQ18,2018-07-23 04:00,23,2.734,2.734,2.732,2.732,82
NGQ18,2018-07-23 04:30,23,2.731,2.734,2.73,2.733,108
NGQ18,2018-07-23 05:00,23,2.733,2.733,2.731,2.731,112
NGQ18,2018-07-23 05:30,23,2.731,2.733,2.728,2.731,254
NGQ18,2018-07-23 06:00,23,2.731,2.732,2.729,2.729,272
NGQ18,2018-07-23 06:30,23,2.729,2.732,2.728,2.728,451
NGQ18,2018-07-23 07:00,23,2.728,2.728,2.719,2.723,2709
NGQ18,2018-07-23 07:30,23,2.723,2.725,2.714,2.714,2190
NGQ18,2018-07-23 08:00,23,2.715,2.731,2.713,2.726,3580
NGQ18,2018-07-23 08:30,23,2.727,2.729,2.716,2.727,2836
NGQ18,2018-07-23 09:00,23,2.727,2.73,2.723,2.726,1840
NGQ18,2018-07-23 09:30,23,2.726,2.729,2.72,2.722,1503
NGQ18,2018-07-23 10:00,23,2.723,2.723,2.716,2.717,2009
NGQ18,2018-07-23 10:30,23,2.717,2.723,2.717,2.719,4155
NGQ18,2018-07-23 11:00,23,2.718,2.722,2.718,2.719,945
NGQ18,2018-07-23 11:30,23,2.72,2.726,2.719,2.726,1368
NGQ18,2018-07-23 12:00,23,2.726,2.728,2.723,2.728,2111
NGQ18,2018-07-23 12:30,23,2.728,2.73,2.726,2.729,3140
NGQ18,2018-07-23 13:00,23,2.728,2.729,2.72,2.722,5842
NGQ18,2018-07-23 13:30,23,2.722,2.723,2.714,2.715,2608
NGQ18,2018-07-23 14:00,23,2.714,2.716,2.713,2.715,1232
NGQ18,2018-07-23 14:30,23,2.715,2.717,2.714,2.716,1156
NGQ18,2018-07-23 15:00,23,2.717,2.721,2.716,2.721,447
NGQ18,2018-07-23 15:30,23,2.72,2.723,2.719,2.721,665
NGQ18,2018-07-23 17:00,24,2.723,2.724,2.718,2.719,101
NGQ18,2018-07-23 17:30,24,2.719,2.721,2.719,2.72,29
NGQ18,2018-07-23 18:00,24,2.72,2.721,2.719,2.721,42
NGQ18,2018-07-23 18:30,24,2.721,2.721,2.721,2.721,19
NGQ18,2018-07-23 19:00,24,2.721,2.721,2.72,2.72,36
NGQ18,2018-07-23 19:30,24,2.72,2.721,2.719,2.719,99
NGQ18,2018-07-23 20:00,24,2.718,2.719,2.715,2.716,119
NGQ18,2018-07-23 20:30,24,2.715,2.717,2.715,2.715,103
NGQ18,2018-07-23 21:00,24,2.715,2.716,2.711,2.711,121
NGQ18,2018-07-23 21:30,24,2.712,2.714,2.711,2.713,52
NGQ18,2018-07-23 22:00,24,2.713,2.713,2.71,2.711,76
NGQ18,2018-07-23 22:30,24,2.711,2.712,2.711,2.712,44
NGQ18,2018-07-23 23:00,24,2.712,2.713,2.711,2.712,18
NGQ18,2018-07-23 23:30,24,2.712,2.714,2.712,2.714,36
NGQ18,2018-07-24 00:00,24,2.713,2.714,2.712,2.712,15
NGQ18,2018-07-24 00:30,24,2.713,2.714,2.713,2.714,29
NGQ18,2018-07-24 01:00,24,2.713,2.715,2.713,2.714,56
NGQ18,2018-07-24 01:30,24,2.714,2.715,2.714,2.714,38
NGQ18,2018-07-24 02:00,24,2.714,2.715,2.713,2.713,27
NGQ18,2018-07-24 02:30,24,2.712,2.713,2.712,2.713,20
NGQ18,2018-07-24 03:00,24,2.714,2.716,2.712,2.715,38
NGQ18,2018-07-24 03:30,24,2.715,2.715,2.713,2.713,57
NGQ18,2018-07-24 04:00,24,2.713,2.715,2.713,2.715,23
NGQ18,2018-07-24 04:30,24,2.714,2.715,2.713,2.715,46
NGQ18,2018-07-24 05:00,24,2.715,2.723,2.715,2.723,173
NGQ18,2018-07-24 05:30,24,2.723,2.725,2.721,2.723,165
NGQ18,2018-07-24 06:00,24,2.723,2.737,2.722,2.724,1205
NGQ18,2018-07-24 06:30,24,2.723,2.733,2.723,2.732,421
NGQ18,2018-07-24 07:00,24,2.732,2.733,2.724,2.73,1209
NGQ18,2018-07-24 07:30,24,2.73,2.731,2.721,2.723,861
NGQ18,2018-07-24 08:00,24,2.723,2.73,2.717,2.728,2461
NGQ18,2018-07-24 08:30,24,2.728,2.743,2.723,2.737,2869
NGQ18,2018-07-24 09:00,24,2.738,2.742,2.733,2.737,1492
NGQ18,2018-07-24 09:30,24,2.737,2.739,2.733,2.737,1118
NGQ18,2018-07-24 10:00,24,2.737,2.74,2.735,2.737,1103
NGQ18,2018-07-24 10:30,24,2.738,2.74,2.733,2.735,1108
NGQ18,2018-07-24 11:00,24,2.735,2.736,2.728,2.73,1504
NGQ18,2018-07-24 11:30,24,2.729,2.731,2.726,2.728,1072
NGQ18,2018-07-24 12:00,24,2.728,2.73,2.727,2.729,889
NGQ18,2018-07-24 12:30,24,2.729,2.74,2.728,2.738,1852
NGQ18,2018-07-24 13:00,24,2.737,2.739,2.731,2.735,2764
NGQ18,2018-07-24 13:30,24,2.734,2.74,2.734,2.739,1663
NGQ18,2018-07-24 14:00,24,2.74,2.74,2.737,2.737,839
NGQ18,2018-07-24 14:30,24,2.737,2.741,2.737,2.74,532
NGQ18,2018-07-24 15:00,24,2.739,2.744,2.739,2.74,768
NGQ18,2018-07-24 15:30,24,2.74,2.741,2.737,2.739,450
NGQ18,2018-07-24 17:00,25,2.739,2.742,2.737,2.739,72
NGQ18,2018-07-24 17:30,25,2.74,2.741,2.737,2.739,25
NGQ18,2018-07-24 18:00,25,2.74,2.741,2.739,2.741,17
NGQ18,2018-07-24 18:30,25,2.741,2.741,2.739,2.739,30
NGQ18,2018-07-24 19:00,25,2.74,2.74,2.736,2.738,56
NGQ18,2018-07-24 19:30,25,2.738,2.738,2.735,2.738,36
NGQ18,2018-07-24 20:00,25,2.737,2.738,2.735,2.736,40
NGQ18,2018-07-24 20:30,25,2.738,2.738,2.736,2.736,16
NGQ18,2018-07-24 21:00,25,2.736,2.737,2.736,2.737,7
NGQ18,2018-07-24 21:30,25,2.737,2.738,2.737,2.738,9
NGQ18,2018-07-24 22:00,25,2.736,2.736,2.735,2.736,11
NGQ18,2018-07-24 22:30,25,2.736,2.736,2.735,2.736,12
NGQ18,2018-07-24 23:00,25,2.737,2.737,2.736,2.737,11
NGQ18,2018-07-24 23:30,25,2.738,2.738,2.738,2.738,2
NGQ18,2018-07-25 00:00,25,2.738,2.739,2.738,2.739,6
NGQ18,2018-07-25 00:30,25,2.739,2.742,2.739,2.74,40
NGQ18,2018-07-25 01:00,25,2.74,2.742,2.739,2.741,52
NGQ18,2018-07-25 01:30,25,2.741,2.745,2.74,2.745,94
NGQ18,2018-07-25 02:00,25,2.744,2.747,2.744,2.747,36
NGQ18,2018-07-25 02:30,25,2.745,2.746,2.743,2.743,21
NGQ18,2018-07-25 03:00,25,2.743,2.743,2.741,2.741,26
NGQ18,2018-07-25 03:30,25,2.742,2.745,2.742,2.744,16
NGQ18,2018-07-25 04:00,25,2.744,2.744,2.742,2.743,36
NGQ18,2018-07-25 04:30,25,2.743,2.747,2.742,2.744,68
NGQ18,2018-07-25 05:00,25,2.744,2.746,2.741,2.746,67
NGQ18,2018-07-25 05:30,25,2.746,2.746,2.744,2.744,23
NGQ18,2018-07-25 06:00,25,2.744,2.745,2.743,2.745,50
NGQ18,2018-07-25 06:30,25,2.745,2.749,2.744,2.748,170
NGQ18,2018-07-25 07:00,25,2.747,2.749,2.744,2.749,325
NGQ18,2018-07-25 07:30,25,2.749,2.762,2.748,2.758,1278
NGQ18,2018-07-25 08:00,25,2.757,2.777,2.757,2.772,2900
NGQ18,2018-07-25 08:30,25,2.771,2.776,2.767,2.771,1994
NGQ18,2018-07-25 09:00,25,2.771,2.773,2.768,2.771,1145
NGQ18,2018-07-25 09:30,25,2.771,2.773,2.765,2.769,1302
NGQ18,2018-07-25 10:00,25,2.769,2.771,2.765,2.768,1079
NGQ18,2018-07-25 10:30,25,2.768,2.769,2.763,2.768,759
NGQ18,2018-07-25 11:00,25,2.767,2.769,2.766,2.768,498
NGQ18,2018-07-25 11:30,25,2.768,2.77,2.764,2.766,646
NGQ18,2018-07-25 12:00,25,2.765,2.768,2.761,2.766,824
NGQ18,2018-07-25 12:30,25,2.766,2.77,2.766,2.768,1295
NGQ18,2018-07-25 13:00,25,2.769,2.776,2.767,2.775,4711
NGQ18,2018-07-25 13:30,25,2.775,2.775,2.773,2.774,1683
NGQ18,2018-07-25 14:00,25,2.775,2.777,2.774,2.777,892
NGQ18,2018-07-25 14:30,25,2.777,2.78,2.776,2.779,872
NGQ18,2018-07-25 15:00,25,2.779,2.78,2.777,2.78,484
NGQ18,2018-07-25 15:30,25,2.78,2.78,2.777,2.778,165
NGQ18,2018-07-25 17:00,26,2.777,2.78,2.773,2.777,55
NGQ18,2018-07-25 17:30,26,2.777,2.777,2.775,2.776,13
NGQ18,2018-07-25 18:00,26,2.777,2.778,2.776,2.776,17
NGQ18,2018-07-25 18:30,26,2.776,2.776,2.775,2.776,34
NGQ18,2018-07-25 19:00,26,2.776,2.78,2.775,2.778,19
NGQ18,2018-07-25 19:30,26,2.778,2.78,2.778,2.78,22
NGQ18,2018-07-25 20:00,26,2.779,2.795,2.779,2.786,220
NGQ18,2018-07-25 20:30,26,2.784,2.789,2.782,2.782,78
NGQ18,2018-07-25 21:00,26,2.784,2.786,2.783,2.783,13
NGQ18,2018-07-25 21:30,26,2.783,2.786,2.783,2.786,11
NGQ18,2018-07-25 22:00,26,2.786,2.788,2.785,2.785,4
NGQ18,2018-07-25 22:30,26,2.786,2.786,2.786,2.786,1
NGQ18,2018-07-25 23:00,26,2.786,2.786,2.786,2.786,10
NGQ18,2018-07-25 23:30,26,2.783,2.783,2.783,2.783,1
NGQ18,2018-07-26 00:00,26,2.782,2.784,2.781,2.784,7
NGQ18,2018-07-26 00:30,26,2.782,2.784,2.781,2.781,8
NGQ18,2018-07-26 01:00,26,2.78,2.78,2.78,2.78,7
NGQ18,2018-07-26 01:30,26,2.78,2.782,2.78,2.781,8
NGQ18,2018-07-26 02:00,26,2.781,2.785,2.781,2.785,11
NGQ18,2018-07-26 02:30,26,2.785,2.785,2.782,2.782,3
NGQ18,2018-07-26 03:00,26,2.782,2.784,2.782,2.783,9
NGQ18,2018-07-26 03:30,26,2.782,2.783,2.782,2.783,5
NGQ18,2018-07-26 04:00,26,2.784,2.785,2.781,2.785,25
NGQ18,2018-07-26 04:30,26,2.784,2.785,2.783,2.784,8
NGQ18,2018-07-26 05:00,26,2.786,2.787,2.785,2.787,32
NGQ18,2018-07-26 05:30,26,2.787,2.794,2.787,2.791,85
NGQ18,2018-07-26 06:00,26,2.792,2.796,2.79,2.795,109
NGQ18,2018-07-26 06:30,26,2.796,2.799,2.786,2.787,416
NGQ18,2018-07-26 07:00,26,2.787,2.788,2.775,2.779,867
NGQ18,2018-07-26 07:30,26,2.78,2.784,2.778,2.781,562
NGQ18,2018-07-26 08:00,26,2.78,2.782,2.769,2.775,842
NGQ18,2018-07-26 08:30,26,2.775,2.776,2.771,2.774,558
NGQ18,2018-07-26 09:00,26,2.774,2.776,2.77,2.772,833
NGQ18,2018-07-26 09:30,26,2.773,2.795,2.773,2.792,2587
NGQ18,2018-07-26 10:00,26,2.792,2.794,2.783,2.785,491
NGQ18,2018-07-26 10:30,26,2.784,2.785,2.78,2.78,298
NGQ18,2018-07-26 11:00,26,2.782,2.782,2.775,2.779,608
NGQ18,2018-07-26 11:30,26,2.779,2.779,2.774,2.778,379
NGQ18,2018-07-26 12:00,26,2.778,2.78,2.772,2.775,399
NGQ18,2018-07-26 12:30,26,2.774,2.779,2.77,2.775,1191
NGQ18,2018-07-26 13:00,26,2.775,2.784,2.772,2.78,2932
NGQ18,2018-07-26 13:30,26,2.78,2.782,2.778,2.778,836
NGQ18,2018-07-26 14:00,26,2.778,2.779,2.776,2.777,298
NGQ18,2018-07-26 14:30,26,2.777,2.778,2.773,2.776,363
NGQ18,2018-07-26 15:00,26,2.775,2.775,2.772,2.773,110
NGQ18,2018-07-26 15:30,26,2.773,2.777,2.771,2.776,161
NGQ18,2018-07-26 17:00,27,2.775,2.775,2.774,2.775,6
NGQ18,2018-07-26 17:30,27,2.774,2.774,2.773,2.773,5
NGQ18,2018-07-26 18:00,27,2.771,2.774,2.77,2.774,13
NGQ18,2018-07-26 18:30,27,2.772,2.773,2.769,2.773,32
NGQ18,2018-07-26 19:00,27,2.772,2.777,2.772,2.777,47
NGQ18,2018-07-26 19:30,27,2.776,2.777,2.776,2.777,6
NGQ18,2018-07-26 20:00,27,2.78,2.781,2.78,2.781,3
NGQ18,2018-07-26 20:30,27,2.78,2.78,2.78,2.78,2
NGQ18,2018-07-26 21:00,27,2.781,2.781,2.779,2.779,8
NGQ18,2018-07-26 21:30,27,2.781,2.782,2.781,2.782,12
NGQ18,2018-07-26 22:30,27,2.784,2.784,2.783,2.783,6
NGQ18,2018-07-26 23:30,27,2.783,2.783,2.783,2.783,3
NGQ18,2018-07-27 00:00,27,2.785,2.785,2.783,2.783,14
NGQ18,2018-07-27 00:30,27,2.783,2.783,2.783,2.783,1
NGQ18,2018-07-27 01:00,27,2.784,2.784,2.784,2.784,1
NGQ18,2018-07-27 01:30,27,2.78,2.784,2.78,2.784,13
NGQ18,2018-07-27 02:00,27,2.784,2.784,2.784,2.784,1
NGQ18,2018-07-27 02:30,27,2.782,2.782,2.782,2.782,1
NGQ18,2018-07-27 03:30,27,2.782,2.782,2.782,2.782,3
NGQ18,2018-07-27 04:30,27,2.785,2.786,2.785,2.786,9
NGQ18,2018-07-27 05:00,27,2.78,2.78,2.779,2.779,6
NGQ18,2018-07-27 06:00,27,2.778,2.791,2.778,2.791,61
NGQ18,2018-07-27 06:30,27,2.79,2.802,2.79,2.802,61
NGQ18,2018-07-27 07:00,27,2.802,2.805,2.791,2.794,202
NGQ18,2018-07-27 07:30,27,2.8,2.801,2.798,2.801,189
NGQ18,2018-07-27 08:00,27,2.805,2.81,2.797,2.798,265
NGQ18,2018-07-27 08:30,27,2.798,2.809,2.797,2.808,232
NGQ18,2018-07-27 09:00,27,2.807,2.812,2.805,2.806,254
NGQ18,2018-07-27 09:30,27,2.806,2.806,2.798,2.802,220
NGQ18,2018-07-27 10:00,27,2.8,2.805,2.8,2.805,65
NGQ18,2018-07-27 10:30,27,2.805,2.806,2.8,2.8,68
NGQ18,2018-07-27 11:00,27,2.801,2.805,2.8,2.802,26
NGQ18,2018-07-27 11:30,27,2.801,2.805,2.801,2.805,14
NGQ18,2018-07-27 12:00,27,2.8,2.805,2.798,2.805,202
NGQ18,2018-07-27 12:30,27,2.806,2.821,2.805,2.817,330
NGQ18,2018-07-27 13:00,27,2.817,2.831,2.794,2.807,1981