NGQ17,2017-01-09 09:30,9,3.217,3.222,3.212,3.212,80
NGQ17,2017-01-09 10:00,9,3.212,3.221,3.208,3.221,23
NGQ17,2017-01-09 10:30,9,3.213,3.213,3.206,3.206,23
NGQ17,2017-01-09 11:00,9,3.207,3.207,3.2,3.205,37
NGQ17,2017-01-09 11:30,9,3.214,3.214,3.205,3.207,222
NGQ17,2017-01-09 12:00,9,3.205,3.205,3.198,3.198,320
NGQ17,2017-01-09 12:30,9,3.198,3.198,3.198,3.198,9
NGQ17,2017-01-09 13:00,9,3.195,3.203,3.192,3.192,15
NGQ17,2017-01-09 13:30,9,3.196,3.198,3.194,3.194,17
NGQ17,2017-01-09 14:00,9,3.192,3.197,3.192,3.197,21
NGQ17,2017-01-09 14:30,9,3.194,3.201,3.194,3.201,2
NGQ17,2017-01-09 15:30,9,3.203,3.204,3.203,3.204,2
NGQ17,2017-01-09 19:30,10,3.211,3.211,3.211,3.211,20
NGQ17,2017-01-10 00:00,10,3.221,3.225,3.221,3.225,2
NGQ17,2017-01-10 02:00,10,3.238,3.241,3.238,3.241,3
NGQ17,2017-01-10 02:30,10,3.238,3.238,3.238,3.238,1
NGQ17,2017-01-10 04:00,10,3.235,3.235,3.235,3.235,1
NGQ17,2017-01-10 04:30,10,3.237,3.24,3.237,3.24,2
NGQ17,2017-01-10 06:00,10,3.241,3.241,3.24,3.24,13
NGQ17,2017-01-10 06:30,10,3.236,3.236,3.236,3.236,1
NGQ17,2017-01-10 07:00,10,3.257,3.265,3.257,3.259,4
NGQ17,2017-01-10 07:30,10,3.286,3.286,3.286,3.286,1
NGQ17,2017-01-10 08:00,10,3.295,3.312,3.29,3.301,25
NGQ17,2017-01-10 08:30,10,3.294,3.295,3.294,3.295,2
NGQ17,2017-01-10 09:00,10,3.307,3.31,3.307,3.31,3
NGQ17,2017-01-10 09:30,10,3.309,3.333,3.309,3.333,570
NGQ17,2017-01-10 10:00,10,3.322,3.347,3.322,3.347,287
NGQ17,2017-01-10 10:30,10,3.348,3.351,3.345,3.351,286
NGQ17,2017-01-10 11:00,10,3.358,3.365,3.358,3.365,52
NGQ17,2017-01-10 11:30,10,3.339,3.342,3.327,3.327,16
NGQ17,2017-01-10 12:00,10,3.32,3.331,3.317,3.318,24
NGQ17,2017-01-10 12:30,10,3.32,3.337,3.32,3.337,6
NGQ17,2017-01-10 13:00,10,3.335,3.342,3.329,3.329,64
NGQ17,2017-01-10 13:30,10,3.332,3.333,3.332,3.333,16
NGQ17,2017-01-10 14:30,10,3.328,3.331,3.323,3.331,19
NGQ17,2017-01-10 23:30,11,3.302,3.302,3.302,3.302,1
NGQ17,2017-01-11 00:00,11,3.303,3.303,3.303,3.303,1
NGQ17,2017-01-11 02:30,11,3.287,3.287,3.286,3.286,2
NGQ17,2017-01-11 03:00,11,3.29,3.293,3.288,3.293,4
NGQ17,2017-01-11 04:00,11,3.294,3.294,3.294,3.294,1
NGQ17,2017-01-11 04:30,11,3.297,3.297,3.296,3.296,2
NGQ17,2017-01-11 06:30,11,3.318,3.318,3.318,3.318,1
NGQ17,2017-01-11 07:00,11,3.341,3.356,3.341,3.356,6
NGQ17,2017-01-11 07:30,11,3.351,3.389,3.351,3.382,61
NGQ17,2017-01-11 08:00,11,3.372,3.376,3.37,3.376,8
NGQ17,2017-01-11 08:30,11,3.374,3.374,3.341,3.341,64
NGQ17,2017-01-11 09:00,11,3.344,3.35,3.339,3.35,13
NGQ17,2017-01-11 09:30,11,3.347,3.347,3.339,3.339,8
NGQ17,2017-01-11 10:00,11,3.338,3.35,3.338,3.35,59
NGQ17,2017-01-11 10:30,11,3.356,3.356,3.345,3.355,12
NGQ17,2017-01-11 11:00,11,3.351,3.357,3.329,3.329,39
NGQ17,2017-01-11 11:30,11,3.33,3.33,3.325,3.327,20
NGQ17,2017-01-11 12:00,11,3.32,3.32,3.302,3.302,26
NGQ17,2017-01-11 12:30,11,3.314,3.314,3.3,3.313,147
NGQ17,2017-01-11 13:00,11,3.308,3.308,3.293,3.3,349
NGQ17,2017-01-11 13:30,11,3.3,3.3,3.3,3.3,33
NGQ17,2017-01-11 14:00,11,3.31,3.331,3.31,3.331,19
NGQ17,2017-01-11 14:30,11,3.334,3.343,3.334,3.342,15
NGQ17,2017-01-11 15:00,11,3.339,3.339,3.339,3.339,1
NGQ17,2017-01-11 22:30,12,3.38,3.38,3.38,3.38,1
NGQ17,2017-01-12 02:00,12,3.394,3.396,3.389,3.389,4
NGQ17,2017-01-12 02:30,12,3.373,3.381,3.367,3.381,7
NGQ17,2017-01-12 04:00,12,3.368,3.368,3.368,3.368,1
NGQ17,2017-01-12 05:00,12,3.375,3.375,3.375,3.375,10
NGQ17,2017-01-12 05:30,12,3.357,3.357,3.355,3.357,8
NGQ17,2017-01-12 06:00,12,3.369,3.371,3.369,3.371,2
NGQ17,2017-01-12 06:30,12,3.374,3.375,3.374,3.375,11
NGQ17,2017-01-12 07:00,12,3.367,3.367,3.365,3.366,5
NGQ17,2017-01-12 07:30,12,3.375,3.381,3.366,3.381,27
NGQ17,2017-01-12 08:00,12,3.381,3.401,3.38,3.393,23
NGQ17,2017-01-12 08:30,12,3.39,3.393,3.381,3.384,26
NGQ17,2017-01-12 09:00,12,3.388,3.395,3.388,3.395,13
NGQ17,2017-01-12 09:30,12,3.435,3.482,3.434,3.463,1245
NGQ17,2017-01-12 10:00,12,3.449,3.449,3.421,3.421,37
NGQ17,2017-01-12 10:30,12,3.44,3.442,3.426,3.44,245
NGQ17,2017-01-12 11:00,12,3.44,3.44,3.422,3.422,304
NGQ17,2017-01-12 11:30,12,3.423,3.446,3.42,3.445,616
NGQ17,2017-01-12 12:00,12,3.43,3.43,3.43,3.43,1
NGQ17,2017-01-12 12:30,12,3.433,3.445,3.433,3.444,140
NGQ17,2017-01-12 13:00,12,3.44,3.44,3.421,3.429,31
NGQ17,2017-01-12 13:30,12,3.438,3.44,3.43,3.43,31
NGQ17,2017-01-12 14:30,12,3.423,3.423,3.42,3.42,3
NGQ17,2017-01-12 20:00,13,3.465,3.465,3.461,3.461,8
NGQ17,2017-01-13 00:30,13,3.46,3.46,3.46,3.46,1
NGQ17,2017-01-13 02:00,13,3.452,3.452,3.435,3.435,5
NGQ17,2017-01-13 02:30,13,3.436,3.436,3.427,3.427,6
NGQ17,2017-01-13 03:00,13,3.429,3.429,3.429,3.429,2
NGQ17,2017-01-13 05:30,13,3.441,3.441,3.441,3.441,25
NGQ17,2017-01-13 06:00,13,3.425,3.425,3.407,3.417,3
NGQ17,2017-01-13 06:30,13,3.41,3.41,3.403,3.403,3
NGQ17,2017-01-13 07:00,13,3.402,3.421,3.402,3.42,203
NGQ17,2017-01-13 07:30,13,3.431,3.45,3.431,3.448,70
NGQ17,2017-01-13 08:00,13,3.46,3.475,3.46,3.469,318
NGQ17,2017-01-13 08:30,13,3.462,3.462,3.443,3.445,13
NGQ17,2017-01-13 09:00,13,3.449,3.45,3.431,3.433,73
NGQ17,2017-01-13 09:30,13,3.432,3.432,3.416,3.416,35
NGQ17,2017-01-13 10:00,13,3.416,3.442,3.414,3.442,78
NGQ17,2017-01-13 10:30,13,3.443,3.457,3.442,3.455,52
NGQ17,2017-01-13 11:00,13,3.46,3.462,3.451,3.46,196
NGQ17,2017-01-13 11:30,13,3.461,3.461,3.459,3.46,32
NGQ17,2017-01-13 12:00,13,3.457,3.464,3.457,3.461,13
NGQ17,2017-01-13 12:30,13,3.463,3.466,3.463,3.466,20
NGQ17,2017-01-13 13:00,13,3.465,3.465,3.459,3.461,102
NGQ17,2017-01-13 13:30,13,3.459,3.47,3.459,3.47,14
NGQ17,2017-01-13 14:00,13,3.468,3.468,3.463,3.463,50
NGQ17,2017-01-13 14:30,13,3.457,3.457,3.457,3.457,25
NGQ17,2017-01-13 15:00,13,3.459,3.459,3.459,3.459,1
NGQ17,2017-01-15 17:00,17,3.514,3.514,3.514,3.514,1
NGQ17,2017-01-15 21:00,17,3.517,3.517,3.511,3.511,3
NGQ17,2017-01-16 01:00,17,3.487,3.512,3.487,3.512,7
NGQ17,2017-01-16 01:30,17,3.492,3.492,3.492,3.492,2
NGQ17,2017-01-16 02:00,17,3.49,3.49,3.49,3.49,1
NGQ17,2017-01-16 02:30,17,3.516,3.516,3.516,3.516,2
NGQ17,2017-01-16 05:30,17,3.524,3.524,3.524,3.524,1
NGQ17,2017-01-16 06:00,17,3.524,3.524,3.524,3.524,1
NGQ17,2017-01-16 07:30,17,3.523,3.523,3.496,3.496,28
NGQ17,2017-01-16 08:00,17,3.492,3.492,3.492,3.492,1
NGQ17,2017-01-16 09:30,17,3.521,3.525,3.521,3.525,3
NGQ17,2017-01-16 10:00,17,3.528,3.528,3.519,3.519,24
NGQ17,2017-01-16 11:30,17,3.53,3.53,3.527,3.527,2
NGQ17,2017-01-16 17:00,17,3.528,3.528,3.528,3.528,1
NGQ17,2017-01-16 22:30,17,3.538,3.539,3.538,3.539,3
NGQ17,2017-01-17 00:00,17,3.544,3.544,3.544,3.544,1
NGQ17,2017-01-17 03:30,17,3.51,3.51,3.51,3.51,1
NGQ17,2017-01-17 05:30,17,3.508,3.519,3.508,3.517,7
NGQ17,2017-01-17 07:00,17,3.491,3.491,3.467,3.474,65
NGQ17,2017-01-17 07:30,17,3.473,3.479,3.462,3.479,62
NGQ17,2017-01-17 08:00,17,3.472,3.487,3.472,3.482,76
NGQ17,2017-01-17 08:30,17,3.476,3.48,3.446,3.48,594
NGQ17,2017-01-17 09:00,17,3.468,3.499,3.468,3.499,31
NGQ17,2017-01-17 09:30,17,3.483,3.487,3.483,3.487,9
NGQ17,2017-01-17 10:00,17,3.494,3.494,3.485,3.488,18
NGQ17,2017-01-17 10:30,17,3.485,3.485,3.476,3.476,5
NGQ17,2017-01-17 11:00,17,3.47,3.484,3.47,3.484,17
NGQ17,2017-01-17 11:30,17,3.478,3.483,3.478,3.482,17
NGQ17,2017-01-17 12:00,17,3.477,3.487,3.476,3.487,54
NGQ17,2017-01-17 12:30,17,3.486,3.491,3.482,3.491,43
NGQ17,2017-01-17 13:00,17,3.496,3.504,3.49,3.49,88
NGQ17,2017-01-17 13:30,17,3.489,3.491,3.489,3.49,6
NGQ17,2017-01-17 14:30,17,3.485,3.485,3.466,3.466,14
NGQ17,2017-01-17 15:00,17,3.47,3.47,3.47,3.47,1
NGQ17,2017-01-17 15:30,17,3.476,3.476,3.475,3.475,12
NGQ17,2017-01-18 00:30,18,3.482,3.482,3.482,3.482,1
NGQ17,2017-01-18 02:30,18,3.467,3.467,3.459,3.459,3
NGQ17,2017-01-18 04:30,18,3.461,3.461,3.461,3.461,1
NGQ17,2017-01-18 06:00,18,3.483,3.483,3.483,3.483,1
NGQ17,2017-01-18 06:30,18,3.47,3.47,3.464,3.464,2
NGQ17,2017-01-18 07:00,18,3.462,3.462,3.422,3.434,25
NGQ17,2017-01-18 07:30,18,3.432,3.434,3.427,3.427,16
NGQ17,2017-01-18 08:00,18,3.427,3.427,3.416,3.416,42
NGQ17,2017-01-18 08:30,18,3.424,3.445,3.424,3.443,19
NGQ17,2017-01-18 09:00,18,3.444,3.444,3.436,3.437,11
NGQ17,2017-01-18 09:30,18,3.45,3.46,3.45,3.454,118
NGQ17,2017-01-18 10:00,18,3.439,3.441,3.436,3.436,63
NGQ17,2017-01-18 10:30,18,3.435,3.435,3.435,3.435,1
NGQ17,2017-01-18 11:00,18,3.423,3.423,3.395,3.395,62
NGQ17,2017-01-18 11:30,18,3.4,3.4,3.389,3.395,41
NGQ17,2017-01-18 12:00,18,3.404,3.418,3.404,3.418,94
NGQ17,2017-01-18 12:30,18,3.417,3.421,3.417,3.421,65
NGQ17,2017-01-18 13:00,18,3.407,3.407,3.398,3.398,157
NGQ17,2017-01-18 13:30,18,3.393,3.393,3.392,3.393,21
NGQ17,2017-01-18 14:00,18,3.395,3.395,3.395,3.395,1
NGQ17,2017-01-18 14:30,18,3.403,3.408,3.403,3.408,3
NGQ17,2017-01-18 23:30,19,3.422,3.422,3.422,3.422,1
NGQ17,2017-01-19 00:00,19,3.421,3.421,3.421,3.421,1
NGQ17,2017-01-19 02:00,19,3.42,3.42,3.42,3.42,1
NGQ17,2017-01-19 04:30,19,3.415,3.415,3.415,3.415,1
NGQ17,2017-01-19 05:30,19,3.4,3.4,3.394,3.394,11
NGQ17,2017-01-19 06:00,19,3.385,3.385,3.367,3.37,54
NGQ17,2017-01-19 06:30,19,3.376,3.382,3.376,3.382,5
NGQ17,2017-01-19 07:00,19,3.386,3.387,3.379,3.379,9
NGQ17,2017-01-19 07:30,19,3.365,3.365,3.365,3.365,39
NGQ17,2017-01-19 08:00,19,3.361,3.368,3.361,3.365,5
NGQ17,2017-01-19 08:30,19,3.362,3.362,3.356,3.361,56
NGQ17,2017-01-19 09:00,19,3.356,3.365,3.352,3.36,52
NGQ17,2017-01-19 09:30,19,3.368,3.424,3.368,3.406,168
NGQ17,2017-01-19 10:00,19,3.42,3.433,3.418,3.433,46
NGQ17,2017-01-19 10:30,19,3.433,3.48,3.433,3.463,223
NGQ17,2017-01-19 11:00,19,3.471,3.474,3.461,3.468,22
NGQ17,2017-01-19 11:30,19,3.467,3.467,3.455,3.456,24
NGQ17,2017-01-19 12:00,19,3.464,3.468,3.455,3.455,17
NGQ17,2017-01-19 12:30,19,3.458,3.464,3.455,3.464,32
NGQ17,2017-01-19 13:30,19,3.454,3.454,3.445,3.445,34
NGQ17,2017-01-19 14:00,19,3.443,3.443,3.442,3.442,51
NGQ17,2017-01-19 14:30,19,3.431,3.431,3.414,3.422,63
NGQ17,2017-01-19 15:00,19,3.415,3.415,3.401,3.401,42
NGQ17,2017-01-19 23:30,20,3.414,3.416,3.414,3.416,2
NGQ17,2017-01-20 02:00,20,3.404,3.404,3.404,3.404,1
NGQ17,2017-01-20 02:30,20,3.4,3.416,3.4,3.416,2
NGQ17,2017-01-20 03:30,20,3.404,3.404,3.404,3.404,3
NGQ17,2017-01-20 04:30,20,3.398,3.398,3.398,3.398,1
NGQ17,2017-01-20 05:00,20,3.399,3.399,3.399,3.399,1
NGQ17,2017-01-20 06:30,20,3.387,3.387,3.387,3.387,1
NGQ17,2017-01-20 07:00,20,3.405,3.423,3.405,3.423,3
NGQ17,2017-01-20 07:30,20,3.409,3.415,3.409,3.414,136
NGQ17,2017-01-20 08:00,20,3.416,3.428,3.415,3.415,26
NGQ17,2017-01-20 08:30,20,3.411,3.411,3.396,3.396,52
NGQ17,2017-01-20 09:00,20,3.4,3.409,3.4,3.402,8
NGQ17,2017-01-20 09:30,20,3.404,3.417,3.404,3.417,12
NGQ17,2017-01-20 10:00,20,3.411,3.412,3.409,3.409,3
NGQ17,2017-01-20 10:30,20,3.418,3.439,3.418,3.426,86
NGQ17,2017-01-20 11:00,20,3.427,3.427,3.409,3.409,36
NGQ17,2017-01-20 11:30,20,3.398,3.398,3.379,3.388,175
NGQ17,2017-01-20 12:00,20,3.387,3.397,3.328,3.328,302
NGQ17,2017-01-20 12:30,20,3.333,3.341,3.328,3.332,26
NGQ17,2017-01-20 13:00,20,3.338,3.338,3.312,3.316,79
NGQ17,2017-01-20 13:30,20,3.315,3.321,3.314,3.321,31
NGQ17,2017-01-20 14:00,20,3.322,3.322,3.317,3.322,13
NGQ17,2017-01-20 15:00,20,3.32,3.326,3.317,3.326,26
NGQ17,2017-01-22 17:30,23,3.305,3.305,3.305,3.305,2
NGQ17,2017-01-22 18:00,23,3.305,3.305,3.305,3.305,2
NGQ17,2017-01-22 19:00,23,3.305,3.305,3.305,3.305,2
NGQ17,2017-01-22 20:00,23,3.308,3.308,3.308,3.308,2
NGQ17,2017-01-22 23:30,23,3.323,3.326,3.323,3.326,3
NGQ17,2017-01-23 00:00,23,3.33,3.33,3.33,3.33,1
NGQ17,2017-01-23 00:30,23,3.325,3.334,3.325,3.334,2
NGQ17,2017-01-23 01:30,23,3.341,3.341,3.335,3.335,2
NGQ17,2017-01-23 02:00,23,3.355,3.355,3.354,3.354,2
NGQ17,2017-01-23 03:30,23,3.355,3.355,3.355,3.355,1
NGQ17,2017-01-23 05:00,23,3.357,3.357,3.357,3.357,1
NGQ17,2017-01-23 05:30,23,3.35,3.35,3.35,3.35,2
NGQ17,2017-01-23 07:00,23,3.328,3.329,3.318,3.329,53
NGQ17,2017-01-23 07:30,23,3.316,3.316,3.301,3.301,53
NGQ17,2017-01-23 08:00,23,3.301,3.345,3.301,3.33,70
NGQ17,2017-01-23 08:30,23,3.33,3.344,3.33,3.334,28
NGQ17,2017-01-23 09:00,23,3.34,3.358,3.34,3.357,9
NGQ17,2017-01-23 09:30,23,3.346,3.353,3.346,3.353,5
NGQ17,2017-01-23 10:00,23,3.363,3.363,3.351,3.351,19
NGQ17,2017-01-23 10:30,23,3.369,3.369,3.367,3.367,34
NGQ17,2017-01-23 11:00,23,3.37,3.37,3.363,3.364,11
NGQ17,2017-01-23 11:30,23,3.364,3.364,3.357,3.358,30
NGQ17,2017-01-23 12:00,23,3.369,3.369,3.369,3.369,9
NGQ17,2017-01-23 12:30,23,3.37,3.376,3.368,3.368,67
NGQ17,2017-01-23 13:00,23,3.363,3.383,3.363,3.383,232
NGQ17,2017-01-23 13:30,23,3.383,3.384,3.383,3.384,2
NGQ17,2017-01-23 14:00,23,3.366,3.366,3.366,3.366,2
NGQ17,2017-01-23 14:30,23,3.383,3.398,3.383,3.388,6
NGQ17,2017-01-23 15:00,23,3.397,3.397,3.397,3.397,2
NGQ17,2017-01-23 15:30,23,3.4,3.4,3.4,3.4,3
NGQ17,2017-01-23 18:00,24,3.399,3.399,3.399,3.399,2
NGQ17,2017-01-23 20:30,24,3.399,3.399,3.399,3.399,1
NGQ17,2017-01-24 00:00,24,3.394,3.394,3.394,3.394,1
NGQ17,2017-01-24 02:00,24,3.396,3.401,3.396,3.401,4
NGQ17,2017-01-24 02:30,24,3.407,3.412,3.407,3.412,2
NGQ17,2017-01-24 06:00,24,3.438,3.438,3.438,3.438,5
NGQ17,2017-01-24 06:30,24,3.442,3.442,3.442,3.442,1
NGQ17,2017-01-24 07:00,24,3.44,3.444,3.432,3.444,37
NGQ17,2017-01-24 07:30,24,3.456,3.46,3.45,3.45,29
NGQ17,2017-01-24 08:00,24,3.449,3.458,3.44,3.44,81
NGQ17,2017-01-24 08:30,24,3.444,3.446,3.423,3.434,139
NGQ17,2017-01-24 09:00,24,3.43,3.441,3.43,3.439,141
NGQ17,2017-01-24 09:30,24,3.44,3.447,3.44,3.445,36
NGQ17,2017-01-24 10:00,24,3.447,3.454,3.447,3.45,67
NGQ17,2017-01-24 10:30,24,3.435,3.437,3.425,3.437,115
NGQ17,2017-01-24 11:00,24,3.44,3.446,3.44,3.442,128
NGQ17,2017-01-24 11:30,24,3.443,3.443,3.439,3.439,12
NGQ17,2017-01-24 12:00,24,3.44,3.448,3.439,3.439,12
NGQ17,2017-01-24 12:30,24,3.435,3.435,3.415,3.425,45
NGQ17,2017-01-24 13:00,24,3.415,3.429,3.415,3.429,11
NGQ17,2017-01-24 14:00,24,3.417,3.42,3.407,3.42,47
NGQ17,2017-01-24 14:30,24,3.427,3.434,3.422,3.428,89
NGQ17,2017-01-24 15:00,24,3.432,3.432,3.432,3.432,1
NGQ17,2017-01-24 15:30,24,3.43,3.43,3.424,3.424,27
NGQ17,2017-01-25 00:00,25,3.411,3.412,3.411,3.412,10
NGQ17,2017-01-25 02:00,25,3.426,3.426,3.426,3.426,1
NGQ17,2017-01-25 03:30,25,3.408,3.408,3.402,3.402,3
NGQ17,2017-01-25 04:30,25,3.411,3.411,3.411,3.411,1
NGQ17,2017-01-25 05:00,25,3.411,3.43,3.411,3.43,2
NGQ17,2017-01-25 05:30,25,3.426,3.426,3.426,3.426,1
NGQ17,2017-01-25 06:00,25,3.436,3.437,3.435,3.435,75
NGQ17,2017-01-25 06:30,25,3.427,3.427,3.425,3.425,2
NGQ17,2017-01-25 07:00,25,3.42,3.42,3.411,3.42,53
NGQ17,2017-01-25 07:30,25,3.415,3.43,3.413,3.43,27
NGQ17,2017-01-25 08:00,25,3.424,3.454,3.424,3.448,206
NGQ17,2017-01-25 08:30,25,3.45,3.455,3.448,3.453,43
NGQ17,2017-01-25 09:00,25,3.451,3.47,3.451,3.463,104
NGQ17,2017-01-25 09:30,25,3.458,3.466,3.455,3.466,123
NGQ17,2017-01-25 10:00,25,3.472,3.475,3.469,3.469,154
NGQ17,2017-01-25 10:30,25,3.47,3.47,3.453,3.453,51
NGQ17,2017-01-25 11:00,25,3.445,3.445,3.427,3.44,118
NGQ17,2017-01-25 11:30,25,3.449,3.451,3.449,3.45,70
NGQ17,2017-01-25 12:00,25,3.444,3.444,3.443,3.443,8
NGQ17,2017-01-25 12:30,25,3.448,3.453,3.448,3.453,2
NGQ17,2017-01-25 13:00,25,3.458,3.468,3.457,3.468,97
NGQ17,2017-01-25 13:30,25,3.463,3.466,3.463,3.466,8
NGQ17,2017-01-25 14:00,25,3.465,3.465,3.458,3.465,131
NGQ17,2017-01-25 14:30,25,3.469,3.475,3.466,3.475,30
NGQ17,2017-01-25 15:00,25,3.479,3.479,3.479,3.479,1
NGQ17,2017-01-25 23:30,26,3.51,3.51,3.51,3.51,1
NGQ17,2017-01-26 01:00,26,3.496,3.496,3.496,3.496,1
NGQ17,2017-01-26 02:00,26,3.512,3.512,3.512,3.512,1
NGQ17,2017-01-26 05:00,26,3.516,3.516,3.516,3.516,5
NGQ17,2017-01-26 05:30,26,3.524,3.532,3.524,3.532,25
NGQ17,2017-01-26 06:00,26,3.53,3.538,3.53,3.538,2
NGQ17,2017-01-26 06:30,26,3.538,3.557,3.538,3.555,55
NGQ17,2017-01-26 07:00,26,3.575,3.575,3.559,3.559,49
NGQ17,2017-01-26 07:30,26,3.562,3.566,3.555,3.559,125
NGQ17,2017-01-26 08:00,26,3.559,3.562,3.55,3.55,78
NGQ17,2017-01-26 08:30,26,3.55,3.554,3.543,3.552,25
NGQ17,2017-01-26 09:00,26,3.553,3.556,3.547,3.552,121
NGQ17,2017-01-26 09:30,26,3.563,3.571,3.548,3.566,95
NGQ17,2017-01-26 10:00,26,3.568,3.574,3.557,3.558,92
NGQ17,2017-01-26 10:30,26,3.555,3.557,3.554,3.555,16
NGQ17,2017-01-26 11:00,26,3.553,3.557,3.553,3.554,21
NGQ17,2017-01-26 11:30,26,3.546,3.546,3.52,3.52,78
NGQ17,2017-01-26 12:00,26,3.524,3.528,3.521,3.528,15
NGQ17,2017-01-26 12:30,26,3.511,3.514,3.492,3.513,49
NGQ17,2017-01-26 13:00,26,3.519,3.522,3.501,3.506,47
NGQ17,2017-01-26 13:30,26,3.506,3.506,3.496,3.502,29
NGQ17,2017-01-26 14:00,26,3.506,3.511,3.49,3.49,23
NGQ17,2017-01-26 14:30,26,3.486,3.5,3.485,3.5,25
NGQ17,2017-01-26 15:00,26,3.485,3.485,3.484,3.484,12
NGQ17,2017-01-26 15:30,26,3.486,3.486,3.486,3.486,1
NGQ17,2017-01-26 18:00,27,3.482,3.482,3.48,3.48,3
NGQ17,2017-01-26 23:30,27,3.464,3.464,3.451,3.451,3
NGQ17,2017-01-27 00:00,27,3.441,3.441,3.431,3.431,3
NGQ17,2017-01-27 01:00,27,3.423,3.423,3.423,3.423,1
NGQ17,2017-01-27 02:30,27,3.425,3.435,3.425,3.435,2
NGQ17,2017-01-27 04:00,27,3.43,3.43,3.427,3.427,2
NGQ17,2017-01-27 05:30,27,3.414,3.414,3.4,3.4,6
NGQ17,2017-01-27 06:00,27,3.407,3.417,3.407,3.417,2
NGQ17,2017-01-27 06:30,27,3.422,3.424,3.421,3.424,4
NGQ17,2017-01-27 07:00,27,3.431,3.466,3.431,3.457,36
NGQ17,2017-01-27 07:30,27,3.452,3.456,3.439,3.44,36
NGQ17,2017-01-27 08:00,27,3.436,3.44,3.419,3.44,66
NGQ17,2017-01-27 08:30,27,3.45,3.456,3.45,3.456,41
NGQ17,2017-01-27 09:00,27,3.449,3.455,3.44,3.447,60
NGQ17,2017-01-27 09:30,27,3.448,3.448,3.431,3.431,73
NGQ17,2017-01-27 10:00,27,3.43,3.438,3.43,3.437,44
NGQ17,2017-01-27 10:30,27,3.43,3.432,3.429,3.429,5
NGQ17,2017-01-27 11:00,27,3.432,3.461,3.431,3.461,38
NGQ17,2017-01-27 11:30,27,3.461,3.461,3.461,3.461,3
NGQ17,2017-01-27 12:00,27,3.466,3.486,3.466,3.484,33
NGQ17,2017-01-27 12:30,27,3.487,3.499,3.487,3.499,37
NGQ17,2017-01-27 13:00,27,3.522,3.522,3.477,3.478,188
NGQ17,2017-01-27 13:30,27,3.482,3.49,3.478,3.489,25
NGQ17,2017-01-27 14:00,27,3.48,3.481,3.48,3.481,41
NGQ17,2017-01-27 14:30,27,3.484,3.49,3.484,3.49,12
NGQ17,2017-01-27 15:00,27,3.501,3.501,3.501,3.501,12
NGQ17,2017-01-29 17:00,30,3.444,3.46,3.444,3.46,95
NGQ17,2017-01-29 18:30,30,3.463,3.463,3.463,3.463,1
NGQ17,2017-01-29 23:30,30,3.476,3.476,3.448,3.458,11
NGQ17,2017-01-30 01:00,30,3.458,3.458,3.458,3.458,1
NGQ17,2017-01-30 01:30,30,3.456,3.456,3.456,3.456,1
NGQ17,2017-01-30 02:00,30,3.45,3.458,3.45,3.458,2
NGQ17,2017-01-30 02:30,30,3.457,3.457,3.457,3.457,1
NGQ17,2017-01-30 03:00,30,3.455,3.455,3.455,3.455,1
NGQ17,2017-01-30 05:00,30,3.452,3.452,3.452,3.452,20
NGQ17,2017-01-30 05:30,30,3.451,3.451,3.448,3.448,67
NGQ17,2017-01-30 06:00,30,3.448,3.448,3.435,3.435,266
NGQ17,2017-01-30 06:30,30,3.438,3.439,3.436,3.436,3
NGQ17,2017-01-30 07:00,30,3.435,3.435,3.421,3.422,295
NGQ17,2017-01-30 07:30,30,3.421,3.427,3.407,3.409,316
NGQ17,2017-01-30 08:00,30,3.409,3.41,3.38,3.39,638
NGQ17,2017-01-30 08:30,30,3.389,3.423,3.389,3.404,164
NGQ17,2017-01-30 09:00,30,3.417,3.42,3.4,3.404,55
NGQ17,2017-01-30 09:30,30,3.404,3.404,3.395,3.395,36
NGQ17,2017-01-30 10:00,30,3.398,3.412,3.395,3.412,56
NGQ17,2017-01-30 10:30,30,3.418,3.419,3.399,3.399,62
NGQ17,2017-01-30 11:00,30,3.4,3.4,3.392,3.397,8
NGQ17,2017-01-30 11:30,30,3.397,3.397,3.392,3.392,2
NGQ17,2017-01-30 12:00,30,3.393,3.402,3.389,3.402,66
NGQ17,2017-01-30 12:30,30,3.399,3.405,3.399,3.405,19
NGQ17,2017-01-30 13:00,30,3.406,3.406,3.391,3.394,270
NGQ17,2017-01-30 13:30,30,3.393,3.397,3.393,3.397,17
NGQ17,2017-01-30 14:00,30,3.403,3.403,3.395,3.395,22
NGQ17,2017-01-30 14:30,30,3.391,3.391,3.39,3.39,5
NGQ17,2017-01-30 15:00,30,3.387,3.388,3.387,3.388,4
NGQ17,2017-01-30 15:30,30,3.388,3.389,3.388,3.389,8
NGQ17,2017-01-30 18:00,31,3.4,3.4,3.39,3.39,3
NGQ17,2017-01-30 19:00,31,3.363,3.363,3.362,3.362,2
NGQ17,2017-01-30 23:30,31,3.357,3.358,3.354,3.354,23
NGQ17,2017-01-31 00:00,31,3.345,3.345,3.345,3.345,1
NGQ17,2017-01-31 03:30,31,3.346,3.346,3.346,3.346,1
NGQ17,2017-01-31 04:30,31,3.345,3.345,3.345,3.345,1
NGQ17,2017-01-31 06:00,31,3.338,3.35,3.338,3.349,3
NGQ17,2017-01-31 06:30,31,3.339,3.339,3.339,3.339,2
NGQ17,2017-01-31 07:00,31,3.335,3.343,3.332,3.343,5
NGQ17,2017-01-31 07:30,31,3.349,3.354,3.327,3.332,79
NGQ17,2017-01-31 08:00,31,3.329,3.334,3.296,3.305,408
NGQ17,2017-01-31 08:30,31,3.31,3.326,3.31,3.322,31
NGQ17,2017-01-31 09:00,31,3.325,3.333,3.322,3.331,18
NGQ17,2017-01-31 09:30,31,3.332,3.332,3.325,3.329,85
NGQ17,2017-01-31 10:00,31,3.33,3.331,3.32,3.321,124
NGQ17,2017-01-31 10:30,31,3.318,3.325,3.318,3.325,10
NGQ17,2017-01-31 11:00,31,3.322,3.34,3.322,3.34,99
NGQ17,2017-01-31 11:30,31,3.321,3.321,3.32,3.32,5
NGQ17,2017-01-31 12:00,31,3.32,3.321,3.318,3.321,5
NGQ17,2017-01-31 12:30,31,3.323,3.323,3.319,3.319,30
NGQ17,2017-01-31 13:00,31,3.315,3.315,3.301,3.302,111
NGQ17,2017-01-31 13:30,31,3.303,3.315,3.303,3.31,15
NGQ17,2017-01-31 14:00,31,3.31,3.321,3.31,3.321,10
NGQ17,2017-01-31 14:30,31,3.32,3.32,3.32,3.32,1
NGQ17,2017-01-31 15:00,31,3.317,3.317,3.312,3.315,14
NGQ17,2017-01-31 23:00,1,3.314,3.314,3.314,3.314,1
NGQ17,2017-01-31 23:30,1,3.319,3.319,3.319,3.319,1
NGQ17,2017-02-01 02:00,1,3.333,3.333,3.333,3.333,1
NGQ17,2017-02-01 02:30,1,3.343,3.352,3.343,3.351,3
NGQ17,2017-02-01 03:00,1,3.353,3.362,3.353,3.362,4
NGQ17,2017-02-01 03:30,1,3.378,3.378,3.377,3.377,3
NGQ17,2017-02-01 05:00,1,3.369,3.369,3.369,3.369,1
NGQ17,2017-02-01 06:00,1,3.355,3.357,3.351,3.357,10
NGQ17,2017-02-01 06:30,1,3.344,3.358,3.343,3.358,5
NGQ17,2017-02-01 07:00,1,3.349,3.355,3.345,3.345,24
NGQ17,2017-02-01 07:30,1,3.355,3.366,3.355,3.359,13
NGQ17,2017-02-01 08:00,1,3.357,3.357,3.327,3.337,162
NGQ17,2017-02-01 08:30,1,3.335,3.348,3.332,3.345,45
NGQ17,2017-02-01 09:00,1,3.349,3.349,3.334,3.339,13
NGQ17,2017-02-01 09:30,1,3.339,3.346,3.337,3.342,44
NGQ17,2017-02-01 10:00,1,3.338,3.346,3.338,3.345,18
NGQ17,2017-02-01 10:30,1,3.342,3.342,3.334,3.336,50
NGQ17,2017-02-01 11:00,1,3.332,3.335,3.326,3.331,114
NGQ17,2017-02-01 11:30,1,3.331,3.333,3.327,3.332,364
NGQ17,2017-02-01 12:00,1,3.33,3.343,3.33,3.343,9
NGQ17,2017-02-01 12:30,1,3.345,3.356,3.343,3.346,90
NGQ17,2017-02-01 13:00,1,3.346,3.355,3.338,3.339,97
NGQ17,2017-02-01 13:30,1,3.338,3.341,3.337,3.337,14
NGQ17,2017-02-01 14:00,1,3.34,3.34,3.334,3.336,80
NGQ17,2017-02-01 14:30,1,3.337,3.34,3.337,3.338,8
NGQ17,2017-02-01 15:00,1,3.345,3.348,3.342,3.342,10
NGQ17,2017-02-02 03:00,2,3.319,3.319,3.318,3.318,3
NGQ17,2017-02-02 03:30,2,3.315,3.315,3.315,3.315,1
NGQ17,2017-02-02 05:00,2,3.309,3.309,3.309,3.309,25
NGQ17,2017-02-02 05:30,2,3.314,3.314,3.31,3.313,27
NGQ17,2017-02-02 06:00,2,3.307,3.312,3.305,3.311,41
NGQ17,2017-02-02 06:30,2,3.313,3.325,3.313,3.32,5
NGQ17,2017-02-02 07:00,2,3.318,3.332,3.31,3.311,18
NGQ17,2017-02-02 07:30,2,3.307,3.312,3.307,3.312,21
NGQ17,2017-02-02 08:00,2,3.305,3.319,3.305,3.318,68
NGQ17,2017-02-02 08:30,2,3.319,3.319,3.315,3.317,73
NGQ17,2017-02-02 09:00,2,3.308,3.319,3.308,3.311,240
NGQ17,2017-02-02 09:30,2,3.323,3.366,3.314,3.361,255
NGQ17,2017-02-02 10:00,2,3.356,3.384,3.356,3.374,309
NGQ17,2017-02-02 10:30,2,3.372,3.381,3.367,3.369,43
NGQ17,2017-02-02 11:00,2,3.377,3.383,3.367,3.383,30
NGQ17,2017-02-02 11:30,2,3.391,3.405,3.391,3.396,49
NGQ17,2017-02-02 12:00,2,3.392,3.397,3.392,3.392,16
NGQ17,2017-02-02 12:30,2,3.39,3.39,3.381,3.383,120
NGQ17,2017-02-02 13:00,2,3.382,3.395,3.376,3.387,115
NGQ17,2017-02-02 13:30,2,3.385,3.386,3.384,3.385,33
NGQ17,2017-02-02 14:00,2,3.38,3.385,3.373,3.385,47
NGQ17,2017-02-02 14:30,2,3.38,3.383,3.38,3.382,64
NGQ17,2017-02-02 15:00,2,3.379,3.382,3.379,3.382,9
NGQ17,2017-02-02 17:00,3,3.379,3.379,3.379,3.379,2
NGQ17,2017-02-02 20:30,3,3.379,3.379,3.379,3.379,13
NGQ17,2017-02-02 21:00,3,3.379,3.379,3.379,3.379,1
NGQ17,2017-02-02 22:30,3,3.367,3.367,3.365,3.365,4
NGQ17,2017-02-02 23:30,3,3.356,3.356,3.351,3.351,3
NGQ17,2017-02-03 01:00,3,3.351,3.351,3.342,3.342,6
NGQ17,2017-02-03 01:30,3,3.344,3.344,3.344,3.344,1
NGQ17,2017-02-03 02:00,3,3.344,3.344,3.344,3.344,9
NGQ17,2017-02-03 03:00,3,3.328,3.328,3.29,3.29,19
NGQ17,2017-02-03 03:30,3,3.298,3.304,3.298,3.304,2
NGQ17,2017-02-03 04:00,3,3.311,3.311,3.311,3.311,1
NGQ17,2017-02-03 04:30,3,3.316,3.316,3.316,3.316,5
NGQ17,2017-02-03 05:00,3,3.308,3.309,3.304,3.309,4
NGQ17,2017-02-03 05:30,3,3.295,3.297,3.295,3.297,2
NGQ17,2017-02-03 06:00,3,3.287,3.287,3.267,3.275,32
NGQ17,2017-02-03 06:30,3,3.281,3.281,3.263,3.266,17
NGQ17,2017-02-03 07:00,3,3.265,3.282,3.26,3.282,21
NGQ17,2017-02-03 07:30,3,3.28,3.284,3.26,3.261,37
NGQ17,2017-02-03 08:00,3,3.258,3.274,3.258,3.268,195
NGQ17,2017-02-03 08:30,3,3.27,3.303,3.27,3.29,549
NGQ17,2017-02-03 09:00,3,3.289,3.289,3.263,3.266,96
NGQ17,2017-02-03 09:30,3,3.266,3.273,3.266,3.272,61
NGQ17,2017-02-03 10:00,3,3.27,3.271,3.259,3.259,94
NGQ17,2017-02-03 10:30,3,3.259,3.261,3.25,3.259,151
NGQ17,2017-02-03 11:00,3,3.259,3.26,3.25,3.257,115
NGQ17,2017-02-03 11:30,3,3.252,3.266,3.251,3.262,58
NGQ17,2017-02-03 12:00,3,3.262,3.267,3.261,3.264,45
NGQ17,2017-02-03 12:30,3,3.264,3.275,3.26,3.273,82
NGQ17,2017-02-03 13:00,3,3.269,3.27,3.257,3.259,120
NGQ17,2017-02-03 13:30,3,3.261,3.263,3.257,3.26,48
NGQ17,2017-02-03 14:00,3,3.262,3.264,3.258,3.258,24
NGQ17,2017-02-03 14:30,3,3.26,3.26,3.254,3.254,5
NGQ17,2017-02-03 15:00,3,3.252,3.252,3.251,3.251,3
NGQ17,2017-02-03 15:30,3,3.243,3.243,3.235,3.236,17
NGQ17,2017-02-05 17:00,6,3.211,3.218,3.211,3.215,3
NGQ17,2017-02-05 18:30,6,3.214,3.214,3.214,3.214,1
NGQ17,2017-02-05 22:00,6,3.24,3.24,3.24,3.24,1
NGQ17,2017-02-05 22:30,6,3.239,3.239,3.239,3.239,1
NGQ17,2017-02-06 00:30,6,3.256,3.256,3.256,3.256,1
NGQ17,2017-02-06 01:00,6,3.255,3.255,3.253,3.253,2
NGQ17,2017-02-06 02:30,6,3.251,3.254,3.251,3.253,4
NGQ17,2017-02-06 03:30,6,3.252,3.256,3.252,3.256,3
NGQ17,2017-02-06 04:00,6,3.256,3.256,3.256,3.256,1
NGQ17,2017-02-06 06:00,6,3.262,3.268,3.25,3.25,10
NGQ17,2017-02-06 06:30,6,3.247,3.248,3.242,3.242,4
NGQ17,2017-02-06 07:00,6,3.236,3.247,3.235,3.24,135
NGQ17,2017-02-06 07:30,6,3.229,3.235,3.211,3.211,47
NGQ17,2017-02-06 08:00,6,3.207,3.227,3.207,3.218,26
NGQ17,2017-02-06 08:30,6,3.231,3.248,3.229,3.238,181
NGQ17,2017-02-06 09:00,6,3.238,3.245,3.235,3.241,152
NGQ17,2017-02-06 09:30,6,3.24,3.25,3.238,3.245,92
NGQ17,2017-02-06 10:00,6,3.243,3.254,3.238,3.254,47
NGQ17,2017-02-06 10:30,6,3.256,3.271,3.254,3.271,311
NGQ17,2017-02-06 11:00,6,3.27,3.284,3.27,3.283,63
NGQ17,2017-02-06 11:30,6,3.283,3.287,3.279,3.279,97
NGQ17,2017-02-06 12:00,6,3.282,3.282,3.277,3.277,55
NGQ17,2017-02-06 12:30,6,3.28,3.285,3.28,3.285,21
NGQ17,2017-02-06 13:00,6,3.286,3.289,3.271,3.278,666
NGQ17,2017-02-06 14:00,6,3.279,3.279,3.278,3.278,11
NGQ17,2017-02-06 14:30,6,3.273,3.274,3.273,3.274,14
NGQ17,2017-02-06 15:00,6,3.273,3.273,3.273,3.273,1
NGQ17,2017-02-06 15:30,6,3.274,3.277,3.274,3.277,41
NGQ17,2017-02-06 20:00,7,3.287,3.287,3.287,3.287,1
NGQ17,2017-02-06 23:30,7,3.294,3.294,3.294,3.294,1
NGQ17,2017-02-07 02:00,7,3.306,3.306,3.304,3.304,3
NGQ17,2017-02-07 02:30,7,3.311,3.311,3.311,3.311,1
NGQ17,2017-02-07 04:30,7,3.313,3.313,3.313,3.313,2
NGQ17,2017-02-07 05:30,7,3.329,3.329,3.329,3.329,2
NGQ17,2017-02-07 06:00,7,3.33,3.337,3.324,3.326,22
NGQ17,2017-02-07 06:30,7,3.33,3.33,3.324,3.324,8
NGQ17,2017-02-07 07:00,7,3.323,3.326,3.315,3.325,18
NGQ17,2017-02-07 07:30,7,3.326,3.36,3.326,3.359,41
NGQ17,2017-02-07 08:00,7,3.361,3.369,3.348,3.363,42
NGQ17,2017-02-07 08:30,7,3.361,3.362,3.342,3.344,48
NGQ17,2017-02-07 09:00,7,3.346,3.346,3.337,3.337,8
NGQ17,2017-02-07 09:30,7,3.336,3.348,3.334,3.347,12
NGQ17,2017-02-07 10:00,7,3.344,3.349,3.34,3.344,25
NGQ17,2017-02-07 10:30,7,3.344,3.356,3.342,3.356,16
NGQ17,2017-02-07 11:00,7,3.349,3.35,3.348,3.348,16
NGQ17,2017-02-07 11:30,7,3.346,3.348,3.344,3.345,12
NGQ17,2017-02-07 12:00,7,3.35,3.356,3.35,3.356,59
NGQ17,2017-02-07 12:30,7,3.359,3.36,3.349,3.35,16
NGQ17,2017-02-07 13:00,7,3.354,3.354,3.343,3.351,48
NGQ17,2017-02-07 13:30,7,3.349,3.351,3.349,3.349,9
NGQ17,2017-02-07 14:00,7,3.349,3.349,3.345,3.345,502
NGQ17,2017-02-07 14:30,7,3.348,3.362,3.348,3.362,18
NGQ17,2017-02-07 15:00,7,3.361,3.363,3.356,3.363,9
NGQ17,2017-02-07 22:30,8,3.358,3.358,3.352,3.352,8
NGQ17,2017-02-07 23:30,8,3.343,3.35,3.343,3.347,6
NGQ17,2017-02-08 01:00,8,3.35,3.35,3.35,3.35,1
NGQ17,2017-02-08 01:30,8,3.35,3.35,3.35,3.35,1
NGQ17,2017-02-08 02:30,8,3.343,3.343,3.341,3.341,6
NGQ17,2017-02-08 03:00,8,3.332,3.332,3.332,3.332,2
NGQ17,2017-02-08 03:30,8,3.336,3.336,3.33,3.33,7
NGQ17,2017-02-08 04:00,8,3.336,3.336,3.336,3.336,1
NGQ17,2017-02-08 04:30,8,3.331,3.331,3.331,3.331,2
NGQ17,2017-02-08 05:00,8,3.317,3.317,3.317,3.317,5
NGQ17,2017-02-08 05:30,8,3.318,3.318,3.318,3.318,1
NGQ17,2017-02-08 06:00,8,3.318,3.319,3.313,3.315,10
NGQ17,2017-02-08 06:30,8,3.313,3.314,3.313,3.313,5
NGQ17,2017-02-08 07:00,8,3.32,3.336,3.32,3.326,27
NGQ17,2017-02-08 07:30,8,3.32,3.333,3.319,3.327,44
NGQ17,2017-02-08 08:00,8,3.326,3.354,3.326,3.346,88
NGQ17,2017-02-08 08:30,8,3.348,3.362,3.348,3.352,45
NGQ17,2017-02-08 09:00,8,3.35,3.378,3.345,3.37,86
NGQ17,2017-02-08 09:30,8,3.371,3.372,3.357,3.363,51
NGQ17,2017-02-08 10:00,8,3.372,3.372,3.369,3.37,4
NGQ17,2017-02-08 10:30,8,3.373,3.373,3.353,3.353,27
NGQ17,2017-02-08 11:00,8,3.358,3.374,3.358,3.374,14
NGQ17,2017-02-08 11:30,8,3.374,3.389,3.371,3.387,120
NGQ17,2017-02-08 12:00,8,3.386,3.388,3.38,3.385,42
NGQ17,2017-02-08 12:30,8,3.386,3.386,3.375,3.375,32
NGQ17,2017-02-08 13:00,8,3.38,3.382,3.365,3.365,39
NGQ17,2017-02-08 13:30,8,3.367,3.367,3.362,3.363,268
NGQ17,2017-02-08 14:00,8,3.369,3.369,3.369,3.369,3
NGQ17,2017-02-08 14:30,8,3.373,3.379,3.373,3.379,67
NGQ17,2017-02-08 15:00,8,3.38,3.381,3.38,3.381,12
NGQ17,2017-02-08 20:30,9,3.393,3.398,3.393,3.398,2
NGQ17,2017-02-08 21:30,9,3.404,3.407,3.404,3.407,4
NGQ17,2017-02-08 22:00,9,3.408,3.408,3.408,3.408,4
NGQ17,2017-02-09 00:00,9,3.413,3.413,3.413,3.413,1
NGQ17,2017-02-09 04:30,9,3.405,3.405,3.403,3.403,3
NGQ17,2017-02-09 05:00,9,3.402,3.402,3.402,3.402,1
NGQ17,2017-02-09 06:00,9,3.406,3.408,3.406,3.407,3
NGQ17,2017-02-09 06:30,9,3.41,3.412,3.407,3.41,23
NGQ17,2017-02-09 07:00,9,3.407,3.41,3.406,3.406,25
NGQ17,2017-02-09 07:30,9,3.404,3.418,3.404,3.414,30
NGQ17,2017-02-09 08:00,9,3.412,3.42,3.407,3.41,53
NGQ17,2017-02-09 08:30,9,3.409,3.411,3.403,3.404,12
NGQ17,2017-02-09 09:00,9,3.405,3.406,3.394,3.406,48
NGQ17,2017-02-09 09:30,9,3.406,3.409,3.358,3.376,135
NGQ17,2017-02-09 10:00,9,3.379,3.389,3.379,3.383,34
NGQ17,2017-02-09 10:30,9,3.379,3.379,3.374,3.374,17
NGQ17,2017-02-09 11:00,9,3.376,3.38,3.37,3.37,170
NGQ17,2017-02-09 11:30,9,3.377,3.378,3.371,3.371,22
NGQ17,2017-02-09 12:00,9,3.373,3.376,3.36,3.36,24
NGQ17,2017-02-09 13:00,9,3.374,3.391,3.372,3.389,63
NGQ17,2017-02-09 13:30,9,3.387,3.392,3.387,3.39,7
NGQ17,2017-02-09 14:00,9,3.38,3.382,3.375,3.375,70
NGQ17,2017-02-09 14:30,9,3.374,3.375,3.371,3.374,90
NGQ17,2017-02-09 19:00,10,3.359,3.359,3.359,3.359,1
NGQ17,2017-02-09 22:30,10,3.346,3.35,3.346,3.35,4
NGQ17,2017-02-09 23:30,10,3.34,3.34,3.336,3.336,2
NGQ17,2017-02-10 00:00,10,3.33,3.33,3.317,3.317,2
NGQ17,2017-02-10 02:00,10,3.317,3.317,3.315,3.315,2
NGQ17,2017-02-10 02:30,10,3.318,3.321,3.317,3.317,4
NGQ17,2017-02-10 03:00,10,3.319,3.319,3.319,3.319,1
NGQ17,2017-02-10 03:30,10,3.319,3.319,3.319,3.319,1
NGQ17,2017-02-10 04:00,10,3.307,3.307,3.307,3.307,1
NGQ17,2017-02-10 04:30,10,3.307,3.307,3.304,3.304,9
NGQ17,2017-02-10 05:00,10,3.306,3.306,3.306,3.306,1
NGQ17,2017-02-10 06:00,10,3.301,3.303,3.297,3.297,15
NGQ17,2017-02-10 06:30,10,3.3,3.318,3.3,3.314,12
NGQ17,2017-02-10 07:00,10,3.316,3.325,3.313,3.313,53
NGQ17,2017-02-10 07:30,10,3.306,3.313,3.288,3.301,63
NGQ17,2017-02-10 08:00,10,3.296,3.309,3.295,3.301,31
NGQ17,2017-02-10 08:30,10,3.303,3.309,3.299,3.309,85
NGQ17,2017-02-10 09:00,10,3.307,3.32,3.307,3.319,132
NGQ17,2017-02-10 09:30,10,3.322,3.322,3.314,3.317,72
NGQ17,2017-02-10 10:00,10,3.317,3.317,3.306,3.307,169
NGQ17,2017-02-10 10:30,10,3.308,3.323,3.304,3.323,20
NGQ17,2017-02-10 11:00,10,3.322,3.325,3.321,3.323,11
NGQ17,2017-02-10 11:30,10,3.321,3.325,3.321,3.325,23
NGQ17,2017-02-10 12:00,10,3.33,3.335,3.33,3.335,11
NGQ17,2017-02-10 12:30,10,3.338,3.338,3.328,3.334,14
NGQ17,2017-02-10 13:00,10,3.331,3.332,3.322,3.323,95
NGQ17,2017-02-10 13:30,10,3.326,3.329,3.325,3.325,21
NGQ17,2017-02-10 14:00,10,3.333,3.333,3.333,3.333,1
NGQ17,2017-02-10 14:30,10,3.329,3.329,3.328,3.328,9
NGQ17,2017-02-10 15:00,10,3.325,3.325,3.322,3.322,32
NGQ17,2017-02-10 15:30,10,3.328,3.328,3.328,3.328,1
NGQ17,2017-02-12 17:00,13,3.294,3.295,3.289,3.295,13
NGQ17,2017-02-12 20:00,13,3.289,3.29,3.289,3.289,8
NGQ17,2017-02-12 23:30,13,3.296,3.297,3.296,3.297,3
NGQ17,2017-02-13 02:00,13,3.297,3.297,3.294,3.294,4
NGQ17,2017-02-13 03:00,13,3.284,3.284,3.284,3.284,1
NGQ17,2017-02-13 05:00,13,3.288,3.288,3.288,3.288,1
NGQ17,2017-02-13 06:00,13,3.277,3.277,3.271,3.274,29
NGQ17,2017-02-13 06:30,13,3.272,3.275,3.272,3.275,8
NGQ17,2017-02-13 07:00,13,3.277,3.277,3.272,3.274,16
NGQ17,2017-02-13 07:30,13,3.277,3.293,3.277,3.292,43
NGQ17,2017-02-13 08:00,13,3.287,3.292,3.276,3.282,69
NGQ17,2017-02-13 08:30,13,3.287,3.297,3.287,3.29,64
NGQ17,2017-02-13 09:00,13,3.29,3.29,3.288,3.288,37
NGQ17,2017-02-13 09:30,13,3.292,3.292,3.286,3.29,10
NGQ17,2017-02-13 10:00,13,3.287,3.288,3.28,3.28,15
NGQ17,2017-02-13 10:30,13,3.283,3.283,3.274,3.275,53
NGQ17,2017-02-13 11:00,13,3.276,3.276,3.267,3.271,34
NGQ17,2017-02-13 11:30,13,3.274,3.276,3.269,3.269,23
NGQ17,2017-02-13 12:00,13,3.272,3.274,3.269,3.269,25
NGQ17,2017-02-13 12:30,13,3.266,3.27,3.26,3.265,38
NGQ17,2017-02-13 13:00,13,3.265,3.269,3.253,3.255,152
NGQ17,2017-02-13 13:30,13,3.256,3.256,3.251,3.252,50
NGQ17,2017-02-13 14:00,13,3.251,3.252,3.251,3.251,54
NGQ17,2017-02-13 14:30,13,3.251,3.252,3.251,3.251,11
NGQ17,2017-02-13 15:00,13,3.253,3.253,3.251,3.251,5
NGQ17,2017-02-13 15:30,13,3.244,3.244,3.22,3.223,6
NGQ17,2017-02-13 20:00,14,3.217,3.217,3.217,3.217,1
NGQ17,2017-02-13 20:30,14,3.215,3.215,3.215,3.215,33
NGQ17,2017-02-13 21:30,14,3.217,3.217,3.217,3.217,1
NGQ17,2017-02-13 22:00,14,3.223,3.227,3.223,3.227,5
NGQ17,2017-02-13 23:30,14,3.223,3.223,3.222,3.223,3
NGQ17,2017-02-14 02:00,14,3.225,3.225,3.224,3.224,3
NGQ17,2017-02-14 05:00,14,3.226,3.226,3.218,3.218,3
NGQ17,2017-02-14 05:30,14,3.224,3.229,3.224,3.229,5
NGQ17,2017-02-14 06:00,14,3.227,3.227,3.22,3.226,12
NGQ17,2017-02-14 06:30,14,3.228,3.24,3.222,3.232,239
NGQ17,2017-02-14 07:00,14,3.232,3.232,3.215,3.226,73
NGQ17,2017-02-14 07:30,14,3.225,3.225,3.217,3.222,53
NGQ17,2017-02-14 08:00,14,3.217,3.23,3.215,3.223,212
NGQ17,2017-02-14 08:30,14,3.229,3.253,3.228,3.253,501
NGQ17,2017-02-14 09:00,14,3.252,3.26,3.244,3.26,113
NGQ17,2017-02-14 09:30,14,3.26,3.26,3.245,3.246,52
NGQ17,2017-02-14 10:00,14,3.246,3.246,3.23,3.23,59
NGQ17,2017-02-14 10:30,14,3.233,3.237,3.233,3.235,3
NGQ17,2017-02-14 11:00,14,3.225,3.228,3.223,3.228,85
NGQ17,2017-02-14 11:30,14,3.224,3.229,3.224,3.228,20
NGQ17,2017-02-14 12:00,14,3.227,3.227,3.225,3.225,3
NGQ17,2017-02-14 12:30,14,3.227,3.227,3.22,3.22,55
NGQ17,2017-02-14 13:00,14,3.219,3.235,3.219,3.233,55
NGQ17,2017-02-14 13:30,14,3.235,3.236,3.233,3.236,12
NGQ17,2017-02-14 14:30,14,3.252,3.254,3.251,3.251,15
NGQ17,2017-02-14 15:00,14,3.254,3.255,3.249,3.251,9
NGQ17,2017-02-14 15:30,14,3.248,3.248,3.248,3.248,10
NGQ17,2017-02-14 17:00,15,3.25,3.25,3.25,3.25,2
NGQ17,2017-02-14 18:00,15,3.248,3.248,3.248,3.248,1
NGQ17,2017-02-15 00:30,15,3.267,3.267,3.264,3.264,2
NGQ17,2017-02-15 02:00,15,3.267,3.267,3.267,3.267,1
NGQ17,2017-02-15 02:30,15,3.262,3.262,3.262,3.262,1
NGQ17,2017-02-15 03:30,15,3.274,3.274,3.274,3.274,1
NGQ17,2017-02-15 04:30,15,3.272,3.272,3.272,3.272,1
NGQ17,2017-02-15 05:00,15,3.279,3.286,3.279,3.286,8
NGQ17,2017-02-15 05:30,15,3.285,3.285,3.28,3.28,7
NGQ17,2017-02-15 06:00,15,3.285,3.294,3.284,3.285,299
NGQ17,2017-02-15 06:30,15,3.284,3.286,3.273,3.281,27
NGQ17,2017-02-15 07:00,15,3.286,3.286,3.272,3.277,7
NGQ17,2017-02-15 07:30,15,3.281,3.301,3.28,3.299,255
NGQ17,2017-02-15 08:00,15,3.301,3.301,3.287,3.287,246
NGQ17,2017-02-15 08:30,15,3.285,3.285,3.26,3.26,59
NGQ17,2017-02-15 09:00,15,3.261,3.265,3.255,3.255,19
NGQ17,2017-02-15 09:30,15,3.259,3.275,3.259,3.27,15
NGQ17,2017-02-15 10:00,15,3.269,3.276,3.269,3.276,7
NGQ17,2017-02-15 10:30,15,3.276,3.292,3.275,3.28,64
NGQ17,2017-02-15 11:00,15,3.286,3.289,3.278,3.278,9
NGQ17,2017-02-15 11:30,15,3.275,3.275,3.27,3.273,12
NGQ17,2017-02-15 12:00,15,3.27,3.27,3.237,3.246,86
NGQ17,2017-02-15 12:30,15,3.246,3.248,3.237,3.247,17
NGQ17,2017-02-15 13:00,15,3.246,3.25,3.241,3.246,120
NGQ17,2017-02-15 13:30,15,3.244,3.248,3.239,3.239,38
NGQ17,2017-02-15 14:00,15,3.24,3.25,3.24,3.25,32
NGQ17,2017-02-15 14:30,15,3.248,3.256,3.248,3.256,2
NGQ17,2017-02-15 23:30,16,3.256,3.256,3.256,3.256,1
NGQ17,2017-02-16 00:00,16,3.246,3.246,3.245,3.245,3
NGQ17,2017-02-16 01:30,16,3.248,3.248,3.247,3.247,2
NGQ17,2017-02-16 02:00,16,3.256,3.256,3.248,3.248,2
NGQ17,2017-02-16 02:30,16,3.23,3.235,3.23,3.235,4
NGQ17,2017-02-16 06:00,16,3.24,3.24,3.238,3.238,5
NGQ17,2017-02-16 06:30,16,3.239,3.239,3.239,3.239,1
NGQ17,2017-02-16 07:00,16,3.249,3.249,3.226,3.231,7
NGQ17,2017-02-16 07:30,16,3.235,3.235,3.224,3.231,23
NGQ17,2017-02-16 08:00,16,3.228,3.24,3.228,3.235,47
NGQ17,2017-02-16 08:30,16,3.238,3.24,3.231,3.24,52
NGQ17,2017-02-16 09:00,16,3.239,3.244,3.238,3.238,94
NGQ17,2017-02-16 09:30,16,3.226,3.226,3.193,3.197,411
NGQ17,2017-02-16 10:00,16,3.193,3.2,3.192,3.192,93
NGQ17,2017-02-16 10:30,16,3.192,3.196,3.189,3.191,32
NGQ17,2017-02-16 11:00,16,3.19,3.204,3.19,3.202,45
NGQ17,2017-02-16 11:30,16,3.202,3.209,3.197,3.202,75
NGQ17,2017-02-16 12:00,16,3.203,3.213,3.202,3.203,89
NGQ17,2017-02-16 12:30,16,3.201,3.207,3.198,3.205,16
NGQ17,2017-02-16 13:00,16,3.202,3.202,3.186,3.187,144
NGQ17,2017-02-16 13:30,16,3.188,3.188,3.182,3.183,150
NGQ17,2017-02-16 14:00,16,3.185,3.185,3.181,3.181,4
NGQ17,2017-02-16 14:30,16,3.176,3.176,3.167,3.168,63
NGQ17,2017-02-16 15:00,16,3.174,3.174,3.169,3.169,19
NGQ17,2017-02-16 22:00,17,3.172,3.172,3.172,3.172,1
NGQ17,2017-02-16 22:30,17,3.173,3.173,3.173,3.173,14
NGQ17,2017-02-16 23:30,17,3.171,3.171,3.171,3.171,1
NGQ17,2017-02-17 00:00,17,3.171,3.171,3.171,3.171,1
NGQ17,2017-02-17 02:00,17,3.181,3.181,3.181,3.181,1
NGQ17,2017-02-17 02:30,17,3.175,3.175,3.175,3.175,1
NGQ17,2017-02-17 03:00,17,3.18,3.18,3.178,3.18,3
NGQ17,2017-02-17 04:00,17,3.18,3.18,3.177,3.177,2
NGQ17,2017-02-17 04:30,17,3.177,3.177,3.177,3.177,1
NGQ17,2017-02-17 05:00,17,3.18,3.18,3.175,3.175,24
NGQ17,2017-02-17 05:30,17,3.178,3.178,3.178,3.178,2
NGQ17,2017-02-17 06:00,17,3.176,3.176,3.175,3.175,4
NGQ17,2017-02-17 06:30,17,3.176,3.18,3.175,3.179,60
NGQ17,2017-02-17 07:00,17,3.18,3.19,3.174,3.18,109
NGQ17,2017-02-17 07:30,17,3.185,3.188,3.175,3.18,48
NGQ17,2017-02-17 08:00,17,3.179,3.193,3.173,3.175,165
NGQ17,2017-02-17 08:30,17,3.175,3.176,3.164,3.174,96
NGQ17,2017-02-17 09:00,17,3.176,3.182,3.176,3.179,34
NGQ17,2017-02-17 09:30,17,3.176,3.179,3.168,3.168,29
NGQ17,2017-02-17 10:00,17,3.169,3.174,3.167,3.171,78
NGQ17,2017-02-17 10:30,17,3.173,3.177,3.17,3.171,45
NGQ17,2017-02-17 11:00,17,3.173,3.173,3.165,3.166,176
NGQ17,2017-02-17 11:30,17,3.165,3.169,3.162,3.164,36
NGQ17,2017-02-17 12:00,17,3.159,3.163,3.159,3.162,23
NGQ17,2017-02-17 12:30,17,3.16,3.161,3.154,3.159,27
NGQ17,2017-02-17 13:00,17,3.157,3.162,3.152,3.161,148
NGQ17,2017-02-17 13:30,17,3.161,3.161,3.154,3.154,28
NGQ17,2017-02-17 14:00,17,3.156,3.156,3.155,3.155,15
NGQ17,2017-02-17 14:30,17,3.156,3.156,3.154,3.154,2
NGQ17,2017-02-17 15:00,17,3.156,3.156,3.152,3.152,4
NGQ17,2017-02-17 15:30,17,3.16,3.16,3.16,3.16,2
NGQ17,2017-02-19 17:00,21,3.122,3.122,3.115,3.115,7
NGQ17,2017-02-19 17:30,21,3.112,3.113,3.112,3.113,6
NGQ17,2017-02-19 18:00,21,3.113,3.113,3.113,3.113,1
NGQ17,2017-02-19 18:30,21,3.102,3.102,3.102,3.102,2
NGQ17,2017-02-19 23:00,21,3.096,3.096,3.096,3.096,1
NGQ17,2017-02-19 23:30,21,3.102,3.102,3.102,3.102,1
NGQ17,2017-02-20 00:30,21,3.09,3.09,3.09,3.09,6
NGQ17,2017-02-20 01:00,21,3.09,3.09,3.09,3.09,2
NGQ17,2017-02-20 06:00,21,3.103,3.103,3.103,3.103,3
NGQ17,2017-02-20 07:30,21,3.108,3.109,3.108,3.109,8
NGQ17,2017-02-20 08:00,21,3.108,3.11,3.106,3.106,12
NGQ17,2017-02-20 08:30,21,3.104,3.104,3.098,3.099,55
NGQ17,2017-02-20 09:00,21,3.099,3.1,3.099,3.099,9
NGQ17,2017-02-20 09:30,21,3.099,3.1,3.094,3.094,34
NGQ17,2017-02-20 10:00,21,3.096,3.1,3.096,3.1,2
NGQ17,2017-02-20 11:00,21,3.102,3.102,3.102,3.102,6
NGQ17,2017-02-20 17:00,21,3.096,3.098,3.096,3.096,3
NGQ17,2017-02-20 20:30,21,3.105,3.105,3.105,3.105,1
NGQ17,2017-02-21 01:30,21,3.107,3.107,3.107,3.107,1
NGQ17,2017-02-21 02:00,21,3.104,3.104,3.104,3.104,1
NGQ17,2017-02-21 02:30,21,3.103,3.103,3.103,3.103,1
NGQ17,2017-02-21 03:00,21,3.098,3.098,3.095,3.095,80
NGQ17,2017-02-21 03:30,21,3.098,3.098,3.098,3.098,1
NGQ17,2017-02-21 04:00,21,3.097,3.097,3.097,3.097,1
NGQ17,2017-02-21 04:30,21,3.094,3.094,3.094,3.094,1
NGQ17,2017-02-21 05:00,21,3.093,3.093,3.09,3.09,4
NGQ17,2017-02-21 05:30,21,3.09,3.09,3.086,3.086,12
NGQ17,2017-02-21 06:00,21,3.086,3.093,3.081,3.082,60
NGQ17,2017-02-21 06:30,21,3.086,3.091,3.085,3.085,42
NGQ17,2017-02-21 07:00,21,3.087,3.092,3.083,3.083,37
NGQ17,2017-02-21 07:30,21,3.082,3.082,3.031,3.031,314
NGQ17,2017-02-21 08:00,21,3.033,3.044,3.025,3.028,198
NGQ17,2017-02-21 08:30,21,3.028,3.028,3.004,3.004,193
NGQ17,2017-02-21 09:00,21,3.003,3.003,2.968,2.979,269
NGQ17,2017-02-21 09:30,21,2.98,3.011,2.98,3.004,267
NGQ17,2017-02-21 10:00,21,3.007,3.026,3.002,3.006,216
NGQ17,2017-02-21 10:30,21,3.002,3.008,2.994,2.994,128
NGQ17,2017-02-21 11:00,21,2.995,3,2.987,2.988,219
NGQ17,2017-02-21 11:30,21,2.986,2.997,2.98,2.981,100
NGQ17,2017-02-21 12:00,21,2.98,2.981,2.964,2.977,173
NGQ17,2017-02-21 12:30,21,2.976,2.976,2.963,2.966,132
NGQ17,2017-02-21 13:00,21,2.965,2.97,2.954,2.954,134
NGQ17,2017-02-21 13:30,21,2.955,2.962,2.954,2.962,127
NGQ17,2017-02-21 14:00,21,2.963,2.964,2.958,2.963,32
NGQ17,2017-02-21 14:30,21,2.961,2.966,2.96,2.966,74
NGQ17,2017-02-21 15:00,21,2.968,2.97,2.968,2.97,3
NGQ17,2017-02-21 15:30,21,2.967,2.968,2.967,2.968,3
NGQ17,2017-02-21 17:00,22,2.964,2.964,2.964,2.964,6
NGQ17,2017-02-21 17:30,22,2.959,2.959,2.959,2.959,12
NGQ17,2017-02-21 18:30,22,2.961,2.961,2.961,2.961,1
NGQ17,2017-02-21 21:00,22,2.959,2.959,2.959,2.959,30
NGQ17,2017-02-21 22:30,22,2.959,2.959,2.959,2.959,11
NGQ17,2017-02-21 23:00,22,2.959,2.959,2.957,2.957,5
NGQ17,2017-02-21 23:30,22,2.955,2.956,2.953,2.953,3
NGQ17,2017-02-22 00:00,22,2.95,2.95,2.931,2.931,8
NGQ17,2017-02-22 00:30,22,2.938,2.938,2.938,2.938,1
NGQ17,2017-02-22 01:00,22,2.937,2.942,2.937,2.942,3
NGQ17,2017-02-22 01:30,22,2.939,2.939,2.939,2.939,2
NGQ17,2017-02-22 02:00,22,2.938,2.938,2.931,2.931,3
NGQ17,2017-02-22 02:30,22,2.924,2.931,2.924,2.929,3
NGQ17,2017-02-22 03:00,22,2.924,2.939,2.924,2.939,3
NGQ17,2017-02-22 04:30,22,2.938,2.94,2.938,2.94,3
NGQ17,2017-02-22 05:00,22,2.942,2.942,2.939,2.939,3
NGQ17,2017-02-22 05:30,22,2.942,2.95,2.937,2.95,9
NGQ17,2017-02-22 06:00,22,2.95,2.967,2.95,2.963,27
NGQ17,2017-02-22 06:30,22,2.966,2.969,2.958,2.969,67
NGQ17,2017-02-22 07:00,22,2.968,2.986,2.968,2.984,63
NGQ17,2017-02-22 07:30,22,2.978,2.981,2.961,2.972,147
NGQ17,2017-02-22 08:00,22,2.971,2.974,2.961,2.971,59
NGQ17,2017-02-22 08:30,22,2.971,2.995,2.967,2.985,207
NGQ17,2017-02-22 09:00,22,2.984,2.995,2.977,2.978,309
NGQ17,2017-02-22 09:30,22,2.977,2.984,2.975,2.984,259
NGQ17,2017-02-22 10:00,22,2.982,2.982,2.977,2.98,60
NGQ17,2017-02-22 10:30,22,2.979,2.992,2.978,2.988,88
NGQ17,2017-02-22 11:00,22,2.987,3,2.987,2.999,153
NGQ17,2017-02-22 11:30,22,2.998,3.002,2.984,2.984,278
NGQ17,2017-02-22 12:00,22,2.971,2.973,2.968,2.968,25
NGQ17,2017-02-22 12:30,22,2.966,2.966,2.954,2.955,25
NGQ17,2017-02-22 13:00,22,2.943,2.953,2.939,2.951,243
NGQ17,2017-02-22 13:30,22,2.951,2.971,2.951,2.969,44
NGQ17,2017-02-22 14:00,22,2.965,2.965,2.955,2.961,114
NGQ17,2017-02-22 14:30,22,2.956,2.957,2.954,2.956,21
NGQ17,2017-02-22 15:00,22,2.956,2.956,2.956,2.956,1
NGQ17,2017-02-22 15:30,22,2.952,2.952,2.952,2.952,1
NGQ17,2017-02-22 17:00,23,2.948,2.956,2.948,2.956,40
NGQ17,2017-02-22 18:00,23,2.964,2.964,2.964,2.964,1
NGQ17,2017-02-22 18:30,23,2.966,2.966,2.966,2.966,1
NGQ17,2017-02-22 22:00,23,2.96,2.96,2.96,2.96,1
NGQ17,2017-02-22 22:30,23,2.956,2.957,2.956,2.957,9
NGQ17,2017-02-23 00:00,23,2.963,2.963,2.963,2.963,1
NGQ17,2017-02-23 00:30,23,2.961,2.963,2.961,2.963,2
NGQ17,2017-02-23 01:00,23,2.957,2.957,2.957,2.957,1
NGQ17,2017-02-23 02:00,23,2.953,2.958,2.953,2.958,9
NGQ17,2017-02-23 02:30,23,2.97,2.979,2.97,2.979,8
NGQ17,2017-02-23 03:00,23,2.98,2.997,2.98,2.991,5
NGQ17,2017-02-23 03:30,23,2.984,2.998,2.984,2.998,8
NGQ17,2017-02-23 04:00,23,2.996,3.005,2.996,3.005,12
NGQ17,2017-02-23 04:30,23,3.006,3.01,3.005,3.005,3
NGQ17,2017-02-23 05:00,23,3.03,3.037,3.026,3.037,3
NGQ17,2017-02-23 05:30,23,3.039,3.059,3.037,3.059,23
NGQ17,2017-02-23 06:00,23,3.068,3.071,3.057,3.071,80
NGQ17,2017-02-23 06:30,23,3.057,3.058,3.044,3.044,44
NGQ17,2017-02-23 07:00,23,3.042,3.046,3.035,3.04,47
NGQ17,2017-02-23 07:30,23,3.041,3.043,3.026,3.026,58
NGQ17,2017-02-23 08:00,23,3.027,3.028,3.011,3.018,120
NGQ17,2017-02-23 08:30,23,3.018,3.018,2.978,2.978,233
NGQ17,2017-02-23 09:00,23,2.98,2.981,2.967,2.967,211
NGQ17,2017-02-23 09:30,23,2.989,3.021,2.987,3.012,289
NGQ17,2017-02-23 10:00,23,3.011,3.018,3.003,3.011,126
NGQ17,2017-02-23 10:30,23,3.009,3.009,2.991,2.998,85
NGQ17,2017-02-23 11:00,23,2.989,2.994,2.981,2.99,59
NGQ17,2017-02-23 11:30,23,2.989,2.989,2.982,2.986,14
NGQ17,2017-02-23 12:00,23,2.987,2.987,2.956,2.968,100
NGQ17,2017-02-23 12:30,23,2.972,2.98,2.965,2.966,298
NGQ17,2017-02-23 13:00,23,2.969,2.98,2.963,2.977,44
NGQ17,2017-02-23 13:30,23,2.976,2.976,2.97,2.975,91
NGQ17,2017-02-23 14:00,23,2.978,2.985,2.972,2.972,202
NGQ17,2017-02-23 14:30,23,2.975,2.976,2.97,2.97,46
NGQ17,2017-02-23 15:00,23,2.973,2.975,2.97,2.973,121
NGQ17,2017-02-23 15:30,23,2.973,2.975,2.972,2.972,141
NGQ17,2017-02-23 20:00,24,2.968,2.968,2.968,2.968,1
NGQ17,2017-02-23 21:00,24,2.972,2.972,2.972,2.972,5
NGQ17,2017-02-23 23:30,24,2.976,2.988,2.975,2.988,12
NGQ17,2017-02-24 00:00,24,2.992,2.994,2.992,2.994,3
NGQ17,2017-02-24 00:30,24,2.994,2.994,2.994,2.994,1
NGQ17,2017-02-24 01:30,24,2.996,2.996,2.996,2.996,1
NGQ17,2017-02-24 02:30,24,2.986,3.006,2.986,3.006,15
NGQ17,2017-02-24 03:00,24,3.008,3.008,3.006,3.006,3
NGQ17,2017-02-24 04:00,24,3.01,3.012,3.009,3.009,5
NGQ17,2017-02-24 04:30,24,3.013,3.013,3.008,3.009,4
NGQ17,2017-02-24 05:00,24,3.01,3.01,3.01,3.01,2
NGQ17,2017-02-24 05:30,24,3.006,3.021,3.006,3.02,16
NGQ17,2017-02-24 06:00,24,3.013,3.013,3.002,3.002,12
NGQ17,2017-02-24 06:30,24,3.001,3.009,3.001,3.009,14
NGQ17,2017-02-24 07:00,24,3.005,3.014,3.005,3.008,57
NGQ17,2017-02-24 07:30,24,3.011,3.02,3.011,3.02,123
NGQ17,2017-02-24 08:00,24,3.021,3.024,2.993,2.993,220
NGQ17,2017-02-24 08:30,24,2.978,2.98,2.972,2.979,24
NGQ17,2017-02-24 09:00,24,2.981,2.986,2.976,2.985,40
NGQ17,2017-02-24 09:30,24,2.988,2.993,2.985,2.986,36
NGQ17,2017-02-24 10:00,24,2.983,2.987,2.983,2.987,8
NGQ17,2017-02-24 10:30,24,2.98,2.981,2.98,2.981,11
NGQ17,2017-02-24 11:00,24,2.976,3,2.976,2.995,116
NGQ17,2017-02-24 11:30,24,2.994,2.999,2.984,2.984,34
NGQ17,2017-02-24 12:00,24,2.982,2.986,2.977,2.981,89
NGQ17,2017-02-24 12:30,24,3.001,3.002,2.998,3.002,6
NGQ17,2017-02-24 13:00,24,3,3.023,2.993,3.023,219
NGQ17,2017-02-24 13:30,24,3.021,3.021,2.994,2.997,46
NGQ17,2017-02-24 14:00,24,2.998,3.008,2.998,3.008,11
NGQ17,2017-02-24 14:30,24,3.012,3.024,3.012,3.021,53
NGQ17,2017-02-24 15:00,24,3.025,3.025,3.025,3.025,3
NGQ17,2017-02-24 15:30,24,3.025,3.025,3.025,3.025,2
NGQ17,2017-02-26 17:00,27,2.967,2.969,2.951,2.951,44
NGQ17,2017-02-26 17:30,27,2.95,2.95,2.949,2.949,2
NGQ17,2017-02-26 18:00,27,2.952,2.952,2.948,2.948,11
NGQ17,2017-02-26 19:00,27,2.957,2.957,2.957,2.957,1
NGQ17,2017-02-27 00:00,27,2.954,2.954,2.954,2.954,1
NGQ17,2017-02-27 03:00,27,2.942,2.942,2.933,2.933,25
NGQ17,2017-02-27 03:30,27,2.933,2.943,2.933,2.941,12
NGQ17,2017-02-27 04:00,27,2.943,2.957,2.943,2.957,20
NGQ17,2017-02-27 04:30,27,2.955,2.956,2.954,2.956,15
NGQ17,2017-02-27 05:00,27,2.953,2.953,2.942,2.942,58
NGQ17,2017-02-27 05:30,27,2.93,2.932,2.928,2.929,7
NGQ17,2017-02-27 06:00,27,2.93,2.93,2.916,2.917,11
NGQ17,2017-02-27 06:30,27,2.913,2.933,2.913,2.929,32
NGQ17,2017-02-27 07:00,27,2.931,2.936,2.917,2.925,37
NGQ17,2017-02-27 07:30,27,2.925,2.94,2.924,2.926,18
NGQ17,2017-02-27 08:00,27,2.927,2.935,2.927,2.933,92
NGQ17,2017-02-27 08:30,27,2.935,2.95,2.935,2.94,175
NGQ17,2017-02-27 09:00,27,2.938,2.951,2.937,2.948,120
NGQ17,2017-02-27 09:30,27,2.947,2.948,2.938,2.941,19
NGQ17,2017-02-27 10:00,27,2.941,2.943,2.941,2.942,11
NGQ17,2017-02-27 10:30,27,2.936,2.941,2.935,2.938,61
NGQ17,2017-02-27 11:00,27,2.939,2.942,2.939,2.94,38
NGQ17,2017-02-27 11:30,27,2.94,2.942,2.937,2.937,31
NGQ17,2017-02-27 12:00,27,2.936,2.937,2.932,2.934,164
NGQ17,2017-02-27 12:30,27,2.934,2.939,2.933,2.939,35
NGQ17,2017-02-27 13:00,27,2.941,2.951,2.941,2.948,47
NGQ17,2017-02-27 13:30,27,2.948,2.955,2.948,2.953,106
NGQ17,2017-02-27 14:00,27,2.954,2.954,2.952,2.952,53
NGQ17,2017-02-27 14:30,27,2.949,2.949,2.945,2.945,161
NGQ17,2017-02-27 15:00,27,2.943,2.943,2.943,2.943,8
NGQ17,2017-02-27 15:30,27,2.942,2.942,2.938,2.938,48
NGQ17,2017-02-27 22:30,28,2.952,2.954,2.952,2.954,2
NGQ17,2017-02-27 23:00,28,2.952,2.952,2.948,2.948,3
NGQ17,2017-02-27 23:30,28,2.944,2.944,2.941,2.941,6
NGQ17,2017-02-28 00:00,28,2.95,2.95,2.95,2.95,1
NGQ17,2017-02-28 01:30,28,2.94,2.94,2.94,2.94,1
NGQ17,2017-02-28 02:00,28,2.937,2.937,2.937,2.937,8
NGQ17,2017-02-28 02:30,28,2.928,2.932,2.928,2.932,5
NGQ17,2017-02-28 03:00,28,2.929,2.929,2.929,2.929,1
NGQ17,2017-02-28 03:30,28,2.931,2.931,2.931,2.931,1
NGQ17,2017-02-28 04:00,28,2.927,2.93,2.927,2.93,11
NGQ17,2017-02-28 04:30,28,2.94,2.94,2.94,2.94,1
NGQ17,2017-02-28 05:30,28,2.921,2.923,2.921,2.923,3
NGQ17,2017-02-28 06:00,28,2.916,2.916,2.916,2.916,1
NGQ17,2017-02-28 06:30,28,2.917,2.917,2.91,2.91,3
NGQ17,2017-02-28 07:00,28,2.916,2.933,2.911,2.932,49
NGQ17,2017-02-28 07:30,28,2.929,2.97,2.929,2.962,43
NGQ17,2017-02-28 08:00,28,2.959,2.985,2.957,2.978,127
NGQ17,2017-02-28 08:30,28,2.979,3.009,2.978,3.007,123
NGQ17,2017-02-28 09:00,28,3.003,3.004,2.998,3,85
NGQ17,2017-02-28 09:30,28,3.011,3.05,3.01,3.038,531
NGQ17,2017-02-28 10:00,28,3.043,3.055,3.04,3.047,65
NGQ17,2017-02-28 10:30,28,3.038,3.042,3.033,3.036,25
NGQ17,2017-02-28 11:00,28,3.037,3.041,3.032,3.034,87
NGQ17,2017-02-28 11:30,28,3.034,3.04,3.034,3.04,55
NGQ17,2017-02-28 12:00,28,3.048,3.051,3.048,3.051,30
NGQ17,2017-02-28 12:30,28,3.048,3.051,3.047,3.047,165
NGQ17,2017-02-28 13:00,28,3.048,3.052,3.041,3.05,133
NGQ17,2017-02-28 13:30,28,3.05,3.05,3.04,3.041,103
NGQ17,2017-02-28 14:00,28,3.041,3.041,3.041,3.041,3
NGQ17,2017-02-28 14:30,28,3.04,3.044,3.04,3.042,10
NGQ17,2017-02-28 15:00,28,3.042,3.043,3.042,3.043,142
NGQ17,2017-02-28 15:30,28,3.043,3.048,3.043,3.045,15
NGQ17,2017-02-28 17:30,1,3.044,3.044,3.044,3.044,2
NGQ17,2017-02-28 18:00,1,3.03,3.03,3.029,3.029,2
NGQ17,2017-02-28 23:30,1,3.043,3.043,3.041,3.042,6
NGQ17,2017-03-01 01:00,1,3.043,3.043,3.041,3.041,3
NGQ17,2017-03-01 02:00,1,3.039,3.039,3.039,3.039,2
NGQ17,2017-03-01 02:30,1,3.035,3.035,3.024,3.024,6
NGQ17,2017-03-01 03:30,1,3.028,3.028,3.028,3.028,4
NGQ17,2017-03-01 04:00,1,3.028,3.028,3.028,3.028,1
NGQ17,2017-03-01 05:30,1,3.045,3.062,3.045,3.056,12
NGQ17,2017-03-01 06:00,1,3.059,3.099,3.059,3.091,29
NGQ17,2017-03-01 06:30,1,3.087,3.095,3.087,3.088,6
NGQ17,2017-03-01 07:00,1,3.09,3.102,3.089,3.1,389
NGQ17,2017-03-01 07:30,1,3.103,3.115,3.097,3.097,314
NGQ17,2017-03-01 08:00,1,3.092,3.098,3.075,3.086,281
NGQ17,2017-03-01 08:30,1,3.085,3.095,3.079,3.092,95
NGQ17,2017-03-01 09:00,1,3.094,3.094,3.086,3.088,20
NGQ17,2017-03-01 09:30,1,3.095,3.106,3.095,3.103,601
NGQ17,2017-03-01 10:00,1,3.104,3.125,3.103,3.117,249
NGQ17,2017-03-01 10:30,1,3.115,3.118,3.115,3.117,62
NGQ17,2017-03-01 11:00,1,3.114,3.114,3.105,3.11,49
NGQ17,2017-03-01 11:30,1,3.11,3.11,3.095,3.095,36
NGQ17,2017-03-01 12:00,1,3.096,3.102,3.094,3.094,115
NGQ17,2017-03-01 12:30,1,3.093,3.107,3.093,3.103,100
NGQ17,2017-03-01 13:00,1,3.106,3.108,3.1,3.105,61
NGQ17,2017-03-01 13:30,1,3.103,3.103,3.097,3.097,30
NGQ17,2017-03-01 14:00,1,3.097,3.101,3.096,3.096,19
NGQ17,2017-03-01 14:30,1,3.095,3.097,3.095,3.097,3
NGQ17,2017-03-01 15:00,1,3.101,3.101,3.098,3.098,4
NGQ17,2017-03-01 15:30,1,3.096,3.102,3.096,3.1,10
NGQ17,2017-03-01 23:00,2,3.088,3.088,3.088,3.088,2
NGQ17,2017-03-01 23:30,2,3.08,3.08,3.075,3.075,9
NGQ17,2017-03-02 02:30,2,3.093,3.093,3.093,3.093,1
NGQ17,2017-03-02 03:30,2,3.094,3.094,3.094,3.094,1
NGQ17,2017-03-02 04:00,2,3.091,3.091,3.089,3.089,2
NGQ17,2017-03-02 04:30,2,3.092,3.092,3.092,3.092,1
NGQ17,2017-03-02 05:30,2,3.119,3.119,3.116,3.116,6
NGQ17,2017-03-02 06:00,2,3.118,3.118,3.11,3.11,3
NGQ17,2017-03-02 06:30,2,3.11,3.13,3.11,3.127,29
NGQ17,2017-03-02 07:00,2,3.109,3.109,3.108,3.108,33
NGQ17,2017-03-02 07:30,2,3.093,3.097,3.087,3.087,17
NGQ17,2017-03-02 08:00,2,3.092,3.093,3.075,3.082,119
NGQ17,2017-03-02 08:30,2,3.084,3.091,3.083,3.09,99
NGQ17,2017-03-02 09:00,2,3.084,3.094,3.084,3.09,79
NGQ17,2017-03-02 09:30,2,3.091,3.091,3.042,3.073,371
NGQ17,2017-03-02 10:00,2,3.087,3.124,3.087,3.117,125
NGQ17,2017-03-02 10:30,2,3.121,3.127,3.118,3.118,7
NGQ17,2017-03-02 11:00,2,3.119,3.122,3.117,3.117,74
NGQ17,2017-03-02 11:30,2,3.119,3.124,3.118,3.123,68
NGQ17,2017-03-02 12:00,2,3.124,3.148,3.124,3.127,166
NGQ17,2017-03-02 12:30,2,3.125,3.128,3.121,3.128,136
NGQ17,2017-03-02 13:00,2,3.13,3.132,3.123,3.124,195
NGQ17,2017-03-02 13:30,2,3.123,3.123,3.11,3.11,42
NGQ17,2017-03-02 14:00,2,3.109,3.123,3.108,3.122,115
NGQ17,2017-03-02 14:30,2,3.123,3.131,3.123,3.128,73
NGQ17,2017-03-02 15:00,2,3.128,3.128,3.124,3.124,6
NGQ17,2017-03-02 15:30,2,3.127,3.127,3.127,3.127,1
NGQ17,2017-03-02 17:00,3,3.127,3.127,3.126,3.126,4
NGQ17,2017-03-02 17:30,3,3.145,3.145,3.13,3.13,3
NGQ17,2017-03-02 19:00,3,3.127,3.127,3.127,3.127,1
NGQ17,2017-03-02 19:30,3,3.13,3.13,3.125,3.125,13
NGQ17,2017-03-02 20:00,3,3.12,3.12,3.12,3.12,2
NGQ17,2017-03-02 21:30,3,3.122,3.122,3.122,3.122,2
NGQ17,2017-03-03 00:00,3,3.117,3.117,3.113,3.113,3
NGQ17,2017-03-03 02:00,3,3.12,3.12,3.108,3.108,3
NGQ17,2017-03-03 02:30,3,3.098,3.098,3.098,3.098,1
NGQ17,2017-03-03 03:00,3,3.118,3.118,3.118,3.118,1
NGQ17,2017-03-03 03:30,3,3.11,3.11,3.11,3.11,1
NGQ17,2017-03-03 04:30,3,3.114,3.114,3.114,3.114,1
NGQ17,2017-03-03 05:00,3,3.118,3.118,3.118,3.118,1
NGQ17,2017-03-03 05:30,3,3.126,3.127,3.126,3.127,2
NGQ17,2017-03-03 06:00,3,3.125,3.13,3.125,3.13,2
NGQ17,2017-03-03 06:30,3,3.122,3.125,3.122,3.125,2
NGQ17,2017-03-03 07:00,3,3.13,3.139,3.13,3.138,56
NGQ17,2017-03-03 07:30,3,3.131,3.14,3.125,3.125,37
NGQ17,2017-03-03 08:00,3,3.129,3.135,3.118,3.119,318
NGQ17,2017-03-03 08:30,3,3.125,3.13,3.115,3.121,47
NGQ17,2017-03-03 09:00,3,3.122,3.122,3.1,3.106,235
NGQ17,2017-03-03 09:30,3,3.109,3.109,3.106,3.108,20
NGQ17,2017-03-03 10:00,3,3.104,3.105,3.089,3.094,29
NGQ17,2017-03-03 10:30,3,3.098,3.099,3.096,3.097,19
NGQ17,2017-03-03 11:00,3,3.099,3.099,3.093,3.096,36
NGQ17,2017-03-03 11:30,3,3.098,3.101,3.098,3.098,7
NGQ17,2017-03-03 12:00,3,3.107,3.116,3.098,3.115,771
NGQ17,2017-03-03 12:30,3,3.115,3.129,3.115,3.125,1042
NGQ17,2017-03-03 13:00,3,3.125,3.138,3.123,3.13,423
NGQ17,2017-03-03 13:30,3,3.131,3.134,3.118,3.118,70
NGQ17,2017-03-03 14:00,3,3.123,3.125,3.119,3.124,8
NGQ17,2017-03-03 14:30,3,3.125,3.125,3.125,3.125,1
NGQ17,2017-03-03 15:30,3,3.125,3.126,3.125,3.126,3
NGQ17,2017-03-05 17:00,6,3.174,3.194,3.174,3.19,19
NGQ17,2017-03-05 17:30,6,3.187,3.187,3.187,3.187,6
NGQ17,2017-03-05 18:30,6,3.195,3.195,3.189,3.189,2
NGQ17,2017-03-05 20:30,6,3.188,3.188,3.188,3.188,1
NGQ17,2017-03-06 00:30,6,3.19,3.19,3.19,3.19,2
NGQ17,2017-03-06 02:00,6,3.194,3.194,3.192,3.192,2
NGQ17,2017-03-06 02:30,6,3.195,3.195,3.187,3.189,12
NGQ17,2017-03-06 03:00,6,3.189,3.189,3.189,3.189,1
NGQ17,2017-03-06 03:30,6,3.187,3.187,3.187,3.187,1
NGQ17,2017-03-06 04:00,6,3.187,3.187,3.187,3.187,2
NGQ17,2017-03-06 05:00,6,3.198,3.198,3.197,3.197,2
NGQ17,2017-03-06 05:30,6,3.196,3.208,3.196,3.208,8
NGQ17,2017-03-06 06:00,6,3.205,3.212,3.205,3.211,6
NGQ17,2017-03-06 06:30,6,3.213,3.213,3.204,3.206,14
NGQ17,2017-03-06 07:00,6,3.205,3.206,3.197,3.204,56
NGQ17,2017-03-06 07:30,6,3.203,3.203,3.198,3.199,42
NGQ17,2017-03-06 08:00,6,3.2,3.209,3.191,3.193,124
NGQ17,2017-03-06 08:30,6,3.186,3.202,3.183,3.2,107
NGQ17,2017-03-06 09:00,6,3.201,3.206,3.2,3.204,28
NGQ17,2017-03-06 09:30,6,3.207,3.217,3.207,3.214,550
NGQ17,2017-03-06 10:00,6,3.212,3.214,3.211,3.212,28
NGQ17,2017-03-06 10:30,6,3.213,3.213,3.202,3.202,65
NGQ17,2017-03-06 11:00,6,3.201,3.201,3.195,3.195,30
NGQ17,2017-03-06 11:30,6,3.199,3.199,3.19,3.194,88
NGQ17,2017-03-06 12:00,6,3.198,3.201,3.179,3.184,142
NGQ17,2017-03-06 12:30,6,3.182,3.185,3.177,3.182,95
NGQ17,2017-03-06 13:00,6,3.176,3.176,3.143,3.145,332
NGQ17,2017-03-06 13:30,6,3.145,3.145,3.141,3.141,158
NGQ17,2017-03-06 14:00,6,3.14,3.14,3.118,3.118,34
NGQ17,2017-03-06 14:30,6,3.118,3.12,3.11,3.11,52
NGQ17,2017-03-06 15:00,6,3.115,3.126,3.113,3.125,30
NGQ17,2017-03-06 17:00,7,3.127,3.127,3.127,3.127,1
NGQ17,2017-03-06 20:00,7,3.129,3.129,3.129,3.129,2
NGQ17,2017-03-06 22:00,7,3.133,3.133,3.132,3.132,4
NGQ17,2017-03-06 23:30,7,3.121,3.121,3.121,3.121,1
NGQ17,2017-03-07 01:30,7,3.128,3.128,3.128,3.128,1
NGQ17,2017-03-07 03:00,7,3.126,3.134,3.126,3.134,2
NGQ17,2017-03-07 03:30,7,3.136,3.141,3.136,3.141,2
NGQ17,2017-03-07 04:00,7,3.129,3.129,3.129,3.129,1
NGQ17,2017-03-07 04:30,7,3.12,3.12,3.12,3.12,1
NGQ17,2017-03-07 05:00,7,3.114,3.117,3.114,3.117,8
NGQ17,2017-03-07 06:30,7,3.118,3.118,3.118,3.118,5
NGQ17,2017-03-07 07:00,7,3.118,3.118,3.099,3.099,14
NGQ17,2017-03-07 07:30,7,3.102,3.115,3.102,3.107,23
NGQ17,2017-03-07 08:00,7,3.109,3.12,3.109,3.118,20
NGQ17,2017-03-07 08:30,7,3.118,3.123,3.113,3.123,74
NGQ17,2017-03-07 09:00,7,3.126,3.127,3.117,3.124,43
NGQ17,2017-03-07 09:30,7,3.124,3.136,3.123,3.125,67
NGQ17,2017-03-07 10:00,7,3.122,3.124,3.115,3.12,64
NGQ17,2017-03-07 10:30,7,3.12,3.126,3.12,3.126,101
NGQ17,2017-03-07 11:00,7,3.119,3.12,3.114,3.114,71
NGQ17,2017-03-07 11:30,7,3.114,3.115,3.112,3.113,54
NGQ17,2017-03-07 12:00,7,3.11,3.116,3.11,3.116,69
NGQ17,2017-03-07 12:30,7,3.116,3.121,3.116,3.116,51
NGQ17,2017-03-07 13:00,7,3.118,3.118,3.108,3.109,149
NGQ17,2017-03-07 13:30,7,3.11,3.12,3.108,3.115,65
NGQ17,2017-03-07 14:00,7,3.116,3.116,3.11,3.11,37
NGQ17,2017-03-07 14:30,7,3.109,3.112,3.109,3.112,2
NGQ17,2017-03-07 15:00,7,3.11,3.114,3.11,3.114,11
NGQ17,2017-03-07 18:30,8,3.125,3.125,3.125,3.125,2
NGQ17,2017-03-07 23:30,8,3.145,3.145,3.145,3.145,1
NGQ17,2017-03-08 01:00,8,3.146,3.147,3.146,3.147,3
NGQ17,2017-03-08 01:30,8,3.151,3.151,3.151,3.151,1
NGQ17,2017-03-08 02:00,8,3.163,3.164,3.16,3.164,5
NGQ17,2017-03-08 02:30,8,3.166,3.167,3.166,3.167,2
NGQ17,2017-03-08 03:00,8,3.167,3.167,3.16,3.162,10
NGQ17,2017-03-08 05:00,8,3.17,3.17,3.17,3.17,1
NGQ17,2017-03-08 05:30,8,3.163,3.163,3.158,3.158,7
NGQ17,2017-03-08 06:00,8,3.161,3.165,3.16,3.16,41
NGQ17,2017-03-08 06:30,8,3.165,3.17,3.159,3.169,14
NGQ17,2017-03-08 07:00,8,3.168,3.18,3.167,3.174,20
NGQ17,2017-03-08 07:30,8,3.172,3.173,3.168,3.169,19
NGQ17,2017-03-08 08:00,8,3.17,3.185,3.162,3.182,68
NGQ17,2017-03-08 08:30,8,3.178,3.178,3.169,3.169,48
NGQ17,2017-03-08 09:00,8,3.168,3.171,3.161,3.168,32
NGQ17,2017-03-08 09:30,8,3.166,3.168,3.161,3.163,38
NGQ17,2017-03-08 10:00,8,3.165,3.172,3.162,3.172,29
NGQ17,2017-03-08 10:30,8,3.171,3.172,3.167,3.169,21
NGQ17,2017-03-08 11:00,8,3.17,3.177,3.17,3.172,19
NGQ17,2017-03-08 11:30,8,3.17,3.171,3.169,3.169,4
NGQ17,2017-03-08 12:00,8,3.172,3.178,3.17,3.171,35
NGQ17,2017-03-08 12:30,8,3.17,3.17,3.151,3.16,135
NGQ17,2017-03-08 13:00,8,3.161,3.164,3.141,3.151,158
NGQ17,2017-03-08 13:30,8,3.151,3.151,3.139,3.142,55
NGQ17,2017-03-08 14:00,8,3.146,3.156,3.146,3.153,9
NGQ17,2017-03-08 14:30,8,3.154,3.163,3.154,3.161,9
NGQ17,2017-03-08 15:00,8,3.163,3.165,3.162,3.165,7
NGQ17,2017-03-08 15:30,8,3.168,3.168,3.164,3.164,12
NGQ17,2017-03-08 23:30,9,3.151,3.151,3.151,3.151,2
NGQ17,2017-03-09 00:00,9,3.155,3.158,3.155,3.157,3
NGQ17,2017-03-09 01:30,9,3.159,3.159,3.159,3.159,1
NGQ17,2017-03-09 04:00,9,3.152,3.154,3.152,3.154,3
NGQ17,2017-03-09 04:30,9,3.154,3.154,3.154,3.154,1
NGQ17,2017-03-09 05:00,9,3.149,3.151,3.149,3.151,4
NGQ17,2017-03-09 05:30,9,3.15,3.15,3.15,3.15,1
NGQ17,2017-03-09 06:00,9,3.155,3.179,3.155,3.172,11
NGQ17,2017-03-09 06:30,9,3.176,3.179,3.176,3.179,5
NGQ17,2017-03-09 07:00,9,3.176,3.176,3.17,3.176,14
NGQ17,2017-03-09 07:30,9,3.175,3.178,3.175,3.178,5
NGQ17,2017-03-09 08:00,9,3.174,3.183,3.174,3.179,97
NGQ17,2017-03-09 08:30,9,3.177,3.186,3.177,3.183,29
NGQ17,2017-03-09 09:00,9,3.186,3.187,3.178,3.186,42
NGQ17,2017-03-09 09:30,9,3.2,3.203,3.174,3.183,174
NGQ17,2017-03-09 10:00,9,3.185,3.205,3.185,3.196,127
NGQ17,2017-03-09 10:30,9,3.196,3.197,3.188,3.191,277
NGQ17,2017-03-09 11:00,9,3.191,3.192,3.17,3.175,182
NGQ17,2017-03-09 11:30,9,3.175,3.184,3.174,3.175,99
NGQ17,2017-03-09 12:00,9,3.177,3.183,3.167,3.167,71
NGQ17,2017-03-09 12:30,9,3.17,3.184,3.17,3.183,33
NGQ17,2017-03-09 13:00,9,3.185,3.207,3.179,3.204,200
NGQ17,2017-03-09 13:30,9,3.207,3.207,3.195,3.199,91
NGQ17,2017-03-09 14:00,9,3.203,3.203,3.199,3.2,24
NGQ17,2017-03-09 14:30,9,3.202,3.205,3.202,3.203,57
NGQ17,2017-03-09 15:00,9,3.205,3.213,3.205,3.213,12
NGQ17,2017-03-09 15:30,9,3.213,3.214,3.213,3.213,9
NGQ17,2017-03-09 17:30,10,3.222,3.222,3.222,3.222,1
NGQ17,2017-03-09 18:00,10,3.225,3.225,3.225,3.225,5
NGQ17,2017-03-09 18:30,10,3.224,3.224,3.22,3.222,11
NGQ17,2017-03-09 19:00,10,3.224,3.226,3.224,3.226,2
NGQ17,2017-03-09 19:30,10,3.225,3.226,3.224,3.224,20
NGQ17,2017-03-09 20:00,10,3.223,3.224,3.223,3.223,17
NGQ17,2017-03-09 20:30,10,3.223,3.226,3.223,3.226,3
NGQ17,2017-03-09 23:30,10,3.232,3.232,3.232,3.232,1
NGQ17,2017-03-10 01:00,10,3.232,3.232,3.227,3.228,3
NGQ17,2017-03-10 01:30,10,3.236,3.236,3.236,3.236,1
NGQ17,2017-03-10 02:00,10,3.233,3.233,3.233,3.233,2
NGQ17,2017-03-10 02:30,10,3.232,3.234,3.232,3.234,4
NGQ17,2017-03-10 03:30,10,3.231,3.231,3.229,3.229,5
NGQ17,2017-03-10 04:30,10,3.23,3.23,3.224,3.224,7
NGQ17,2017-03-10 05:00,10,3.223,3.223,3.223,3.223,1
NGQ17,2017-03-10 06:00,10,3.225,3.229,3.225,3.229,2
NGQ17,2017-03-10 06:30,10,3.214,3.219,3.208,3.208,7
NGQ17,2017-03-10 07:00,10,3.216,3.227,3.216,3.223,42
NGQ17,2017-03-10 07:30,10,3.223,3.231,3.217,3.227,29
NGQ17,2017-03-10 08:00,10,3.221,3.25,3.221,3.25,130
NGQ17,2017-03-10 08:30,10,3.246,3.251,3.215,3.215,66
NGQ17,2017-03-10 09:00,10,3.216,3.221,3.197,3.202,514
NGQ17,2017-03-10 09:30,10,3.201,3.208,3.197,3.197,25
NGQ17,2017-03-10 10:00,10,3.201,3.209,3.201,3.209,20
NGQ17,2017-03-10 10:30,10,3.214,3.216,3.208,3.209,85
NGQ17,2017-03-10 11:00,10,3.209,3.212,3.205,3.212,24
NGQ17,2017-03-10 11:30,10,3.213,3.222,3.213,3.22,16
NGQ17,2017-03-10 12:00,10,3.22,3.22,3.21,3.21,25
NGQ17,2017-03-10 12:30,10,3.216,3.218,3.216,3.218,2
NGQ17,2017-03-10 13:00,10,3.222,3.229,3.22,3.226,100
NGQ17,2017-03-10 13:30,10,3.227,3.24,3.227,3.239,80
NGQ17,2017-03-10 14:00,10,3.236,3.242,3.236,3.241,49
NGQ17,2017-03-10 14:30,10,3.243,3.248,3.24,3.248,45
NGQ17,2017-03-10 15:30,10,3.248,3.248,3.248,3.248,1
NGQ17,2017-03-12 17:00,13,3.28,3.282,3.275,3.275,11
NGQ17,2017-03-12 17:30,13,3.28,3.283,3.28,3.283,6
NGQ17,2017-03-12 20:00,13,3.279,3.279,3.279,3.279,1
NGQ17,2017-03-12 20:30,13,3.273,3.273,3.273,3.273,1
NGQ17,2017-03-12 21:00,13,3.272,3.272,3.272,3.272,1
NGQ17,2017-03-12 21:30,13,3.274,3.274,3.273,3.273,9
NGQ17,2017-03-12 23:00,13,3.273,3.273,3.273,3.273,1
NGQ17,2017-03-12 23:30,13,3.275,3.275,3.275,3.275,3
NGQ17,2017-03-13 00:00,13,3.273,3.273,3.273,3.273,4
NGQ17,2017-03-13 00:30,13,3.273,3.273,3.273,3.273,87
NGQ17,2017-03-13 02:30,13,3.267,3.272,3.267,3.269,4
NGQ17,2017-03-13 03:00,13,3.268,3.268,3.263,3.263,11
NGQ17,2017-03-13 03:30,13,3.263,3.263,3.263,3.263,6
NGQ17,2017-03-13 04:00,13,3.263,3.263,3.263,3.263,9
NGQ17,2017-03-13 04:30,13,3.263,3.263,3.257,3.259,4
NGQ17,2017-03-13 05:00,13,3.258,3.259,3.258,3.259,2
NGQ17,2017-03-13 06:00,13,3.267,3.267,3.267,3.267,1
NGQ17,2017-03-13 06:30,13,3.263,3.265,3.262,3.265,5
NGQ17,2017-03-13 07:00,13,3.263,3.275,3.263,3.275,7
NGQ17,2017-03-13 07:30,13,3.277,3.277,3.245,3.252,87
NGQ17,2017-03-13 08:00,13,3.246,3.259,3.246,3.252,68
NGQ17,2017-03-13 08:30,13,3.253,3.269,3.253,3.258,86
NGQ17,2017-03-13 09:00,13,3.254,3.254,3.24,3.242,22
NGQ17,2017-03-13 09:30,13,3.242,3.255,3.242,3.255,17
NGQ17,2017-03-13 10:00,13,3.255,3.258,3.243,3.245,94
NGQ17,2017-03-13 10:30,13,3.245,3.258,3.245,3.256,145
NGQ17,2017-03-13 11:00,13,3.258,3.258,3.254,3.257,21
NGQ17,2017-03-13 11:30,13,3.259,3.263,3.257,3.261,53
NGQ17,2017-03-13 12:00,13,3.26,3.261,3.251,3.257,51
NGQ17,2017-03-13 12:30,13,3.26,3.26,3.242,3.243,41
NGQ17,2017-03-13 13:00,13,3.24,3.251,3.238,3.247,121
NGQ17,2017-03-13 13:30,13,3.242,3.242,3.223,3.226,93
NGQ17,2017-03-13 14:00,13,3.227,3.231,3.217,3.217,49
NGQ17,2017-03-13 14:30,13,3.215,3.222,3.205,3.222,54
NGQ17,2017-03-13 15:00,13,3.225,3.226,3.225,3.226,2
NGQ17,2017-03-13 17:00,14,3.24,3.24,3.24,3.24,1
NGQ17,2017-03-13 19:30,14,3.229,3.229,3.225,3.225,15
NGQ17,2017-03-13 23:30,14,3.233,3.233,3.232,3.232,2
NGQ17,2017-03-14 01:00,14,3.243,3.243,3.243,3.243,1
NGQ17,2017-03-14 02:30,14,3.249,3.251,3.249,3.251,2
NGQ17,2017-03-14 03:30,14,3.249,3.249,3.249,3.249,1
NGQ17,2017-03-14 04:00,14,3.256,3.256,3.255,3.255,2
NGQ17,2017-03-14 04:30,14,3.258,3.258,3.258,3.258,3
NGQ17,2017-03-14 05:00,14,3.257,3.257,3.257,3.257,1
NGQ17,2017-03-14 05:30,14,3.25,3.253,3.246,3.249,10
NGQ17,2017-03-14 06:00,14,3.25,3.25,3.25,3.25,15
NGQ17,2017-03-14 06:30,14,3.255,3.255,3.255,3.255,1
NGQ17,2017-03-14 07:00,14,3.242,3.242,3.225,3.225,6
NGQ17,2017-03-14 07:30,14,3.23,3.231,3.22,3.22,12
NGQ17,2017-03-14 08:00,14,3.222,3.228,3.222,3.226,46
NGQ17,2017-03-14 08:30,14,3.225,3.225,3.17,3.183,134
NGQ17,2017-03-14 09:00,14,3.184,3.201,3.182,3.195,127
NGQ17,2017-03-14 09:30,14,3.198,3.199,3.18,3.182,57
NGQ17,2017-03-14 10:00,14,3.175,3.178,3.168,3.171,185
NGQ17,2017-03-14 10:30,14,3.169,3.169,3.145,3.145,397
NGQ17,2017-03-14 11:00,14,3.148,3.166,3.147,3.165,169
NGQ17,2017-03-14 11:30,14,3.166,3.166,3.151,3.158,54
NGQ17,2017-03-14 12:00,14,3.156,3.17,3.156,3.164,10
NGQ17,2017-03-14 12:30,14,3.162,3.163,3.15,3.151,27
NGQ17,2017-03-14 13:00,14,3.148,3.154,3.139,3.14,160
NGQ17,2017-03-14 13:30,14,3.14,3.14,3.134,3.139,15
NGQ17,2017-03-14 14:00,14,3.141,3.142,3.14,3.142,5
NGQ17,2017-03-14 14:30,14,3.142,3.143,3.142,3.143,4
NGQ17,2017-03-14 15:00,14,3.153,3.154,3.153,3.154,8
NGQ17,2017-03-14 15:30,14,3.154,3.154,3.154,3.154,1
NGQ17,2017-03-14 19:00,15,3.152,3.152,3.152,3.152,1
NGQ17,2017-03-14 21:30,15,3.153,3.153,3.153,3.153,1
NGQ17,2017-03-14 22:00,15,3.154,3.154,3.154,3.154,1
NGQ17,2017-03-15 00:00,15,3.15,3.15,3.15,3.15,1
NGQ17,2017-03-15 02:00,15,3.157,3.157,3.157,3.157,1
NGQ17,2017-03-15 02:30,15,3.157,3.159,3.152,3.152,7
NGQ17,2017-03-15 04:00,15,3.156,3.156,3.156,3.156,1
NGQ17,2017-03-15 04:30,15,3.158,3.159,3.158,3.159,3
NGQ17,2017-03-15 05:00,15,3.16,3.16,3.16,3.16,1
NGQ17,2017-03-15 05:30,15,3.164,3.164,3.162,3.162,5
NGQ17,2017-03-15 06:30,15,3.171,3.175,3.171,3.175,2
NGQ17,2017-03-15 07:00,15,3.17,3.192,3.17,3.182,37
NGQ17,2017-03-15 07:30,15,3.185,3.195,3.184,3.195,29
NGQ17,2017-03-15 08:00,15,3.195,3.206,3.184,3.184,327
NGQ17,2017-03-15 08:30,15,3.184,3.188,3.18,3.185,83
NGQ17,2017-03-15 09:00,15,3.188,3.192,3.178,3.18,62
NGQ17,2017-03-15 09:30,15,3.184,3.186,3.17,3.183,34
NGQ17,2017-03-15 10:00,15,3.178,3.187,3.175,3.187,56
NGQ17,2017-03-15 10:30,15,3.182,3.183,3.177,3.177,16
NGQ17,2017-03-15 11:00,15,3.18,3.186,3.18,3.186,27
NGQ17,2017-03-15 11:30,15,3.181,3.181,3.176,3.177,14
NGQ17,2017-03-15 12:00,15,3.181,3.181,3.168,3.175,207
NGQ17,2017-03-15 12:30,15,3.179,3.179,3.179,3.179,2
NGQ17,2017-03-15 13:00,15,3.177,3.185,3.165,3.183,162
NGQ17,2017-03-15 13:30,15,3.18,3.18,3.173,3.173,6
NGQ17,2017-03-15 14:00,15,3.173,3.174,3.17,3.17,26
NGQ17,2017-03-15 14:30,15,3.169,3.169,3.167,3.167,3
NGQ17,2017-03-15 15:00,15,3.17,3.173,3.17,3.173,2
NGQ17,2017-03-15 20:30,16,3.161,3.161,3.161,3.161,1
NGQ17,2017-03-16 00:30,16,3.159,3.159,3.159,3.159,2
NGQ17,2017-03-16 02:00,16,3.162,3.162,3.162,3.162,1
NGQ17,2017-03-16 03:00,16,3.163,3.163,3.163,3.163,1
NGQ17,2017-03-16 05:30,16,3.143,3.143,3.143,3.143,1
NGQ17,2017-03-16 06:00,16,3.148,3.153,3.145,3.146,8
NGQ17,2017-03-16 06:30,16,3.139,3.139,3.135,3.135,24
NGQ17,2017-03-16 07:00,16,3.135,3.135,3.115,3.126,120
NGQ17,2017-03-16 07:30,16,3.13,3.134,3.128,3.134,14
NGQ17,2017-03-16 08:00,16,3.137,3.141,3.127,3.133,61
NGQ17,2017-03-16 08:30,16,3.13,3.136,3.13,3.132,39
NGQ17,2017-03-16 09:00,16,3.137,3.152,3.137,3.144,24
NGQ17,2017-03-16 09:30,16,3.138,3.144,3.12,3.143,125
NGQ17,2017-03-16 10:00,16,3.145,3.179,3.145,3.175,74
NGQ17,2017-03-16 10:30,16,3.169,3.173,3.167,3.171,14
NGQ17,2017-03-16 11:00,16,3.176,3.182,3.169,3.169,26
NGQ17,2017-03-16 11:30,16,3.166,3.171,3.164,3.168,27
NGQ17,2017-03-16 12:00,16,3.168,3.168,3.157,3.157,25
NGQ17,2017-03-16 12:30,16,3.158,3.16,3.149,3.15,22
NGQ17,2017-03-16 13:00,16,3.151,3.151,3.127,3.128,83
NGQ17,2017-03-16 13:30,16,3.129,3.137,3.127,3.134,27
NGQ17,2017-03-16 14:00,16,3.145,3.145,3.141,3.143,14
NGQ17,2017-03-16 14:30,16,3.138,3.138,3.133,3.133,6
NGQ17,2017-03-16 15:00,16,3.131,3.133,3.131,3.133,2
NGQ17,2017-03-16 18:00,17,3.137,3.137,3.137,3.137,1
NGQ17,2017-03-16 23:30,17,3.133,3.133,3.132,3.132,2
NGQ17,2017-03-17 00:30,17,3.117,3.117,3.115,3.115,10
NGQ17,2017-03-17 02:30,17,3.114,3.122,3.114,3.122,3
NGQ17,2017-03-17 03:30,17,3.125,3.125,3.125,3.125,2
NGQ17,2017-03-17 04:30,17,3.135,3.137,3.135,3.137,6
NGQ17,2017-03-17 05:00,17,3.12,3.12,3.12,3.12,5
NGQ17,2017-03-17 05:30,17,3.133,3.133,3.133,3.133,5
NGQ17,2017-03-17 06:00,17,3.138,3.15,3.138,3.14,4
NGQ17,2017-03-17 06:30,17,3.14,3.14,3.135,3.138,12
NGQ17,2017-03-17 07:00,17,3.141,3.151,3.111,3.111,56
NGQ17,2017-03-17 07:30,17,3.113,3.13,3.105,3.122,31
NGQ17,2017-03-17 08:00,17,3.124,3.148,3.124,3.147,87
NGQ17,2017-03-17 08:30,17,3.145,3.145,3.127,3.132,50
NGQ17,2017-03-17 09:00,17,3.139,3.139,3.138,3.138,9
NGQ17,2017-03-17 09:30,17,3.143,3.158,3.143,3.152,29
NGQ17,2017-03-17 10:00,17,3.151,3.16,3.148,3.148,65
NGQ17,2017-03-17 10:30,17,3.151,3.154,3.149,3.153,161
NGQ17,2017-03-17 11:00,17,3.153,3.154,3.15,3.154,93
NGQ17,2017-03-17 11:30,17,3.153,3.163,3.153,3.159,51
NGQ17,2017-03-17 12:00,17,3.16,3.167,3.159,3.16,121
NGQ17,2017-03-17 12:30,17,3.16,3.162,3.155,3.159,228
NGQ17,2017-03-17 13:00,17,3.159,3.168,3.159,3.16,64
NGQ17,2017-03-17 13:30,17,3.158,3.158,3.153,3.154,271
NGQ17,2017-03-17 14:00,17,3.161,3.161,3.159,3.159,4
NGQ17,2017-03-17 14:30,17,3.154,3.161,3.153,3.161,33
NGQ17,2017-03-17 15:30,17,3.168,3.168,3.168,3.168,2
NGQ17,2017-03-19 17:00,20,3.14,3.14,3.139,3.139,26
NGQ17,2017-03-19 17:30,20,3.136,3.136,3.135,3.135,31
NGQ17,2017-03-19 21:00,20,3.132,3.132,3.132,3.132,2
NGQ17,2017-03-20 03:30,20,3.138,3.138,3.138,3.138,2
NGQ17,2017-03-20 05:30,20,3.149,3.149,3.149,3.149,1
NGQ17,2017-03-20 06:30,20,3.151,3.151,3.145,3.145,27
NGQ17,2017-03-20 07:00,20,3.145,3.145,3.139,3.139,16
NGQ17,2017-03-20 07:30,20,3.154,3.18,3.154,3.178,45
NGQ17,2017-03-20 08:00,20,3.177,3.199,3.174,3.197,119
NGQ17,2017-03-20 08:30,20,3.199,3.209,3.195,3.203,223
NGQ17,2017-03-20 09:00,20,3.205,3.219,3.205,3.219,113
NGQ17,2017-03-20 09:30,20,3.218,3.232,3.218,3.222,62
NGQ17,2017-03-20 10:00,20,3.224,3.226,3.219,3.219,71
NGQ17,2017-03-20 10:30,20,3.219,3.225,3.216,3.225,67
NGQ17,2017-03-20 11:00,20,3.225,3.232,3.222,3.229,27
NGQ17,2017-03-20 11:30,20,3.231,3.241,3.229,3.241,16
NGQ17,2017-03-20 12:00,20,3.23,3.232,3.226,3.228,60
NGQ17,2017-03-20 12:30,20,3.225,3.234,3.222,3.233,145
NGQ17,2017-03-20 13:00,20,3.234,3.25,3.23,3.25,222
NGQ17,2017-03-20 13:30,20,3.246,3.26,3.246,3.26,104
NGQ17,2017-03-20 14:00,20,3.264,3.266,3.261,3.263,42
NGQ17,2017-03-20 14:30,20,3.266,3.272,3.266,3.271,60
NGQ17,2017-03-20 15:30,20,3.273,3.278,3.273,3.278,4
NGQ17,2017-03-20 20:00,21,3.264,3.264,3.264,3.264,2
NGQ17,2017-03-20 20:30,21,3.264,3.268,3.264,3.268,10
NGQ17,2017-03-20 23:30,21,3.262,3.262,3.262,3.262,1
NGQ17,2017-03-21 00:00,21,3.26,3.26,3.256,3.257,8
NGQ17,2017-03-21 02:00,21,3.265,3.284,3.265,3.284,9
NGQ17,2017-03-21 03:00,21,3.273,3.273,3.27,3.27,2
NGQ17,2017-03-21 04:00,21,3.28,3.28,3.28,3.28,1
NGQ17,2017-03-21 04:30,21,3.271,3.271,3.271,3.271,5
NGQ17,2017-03-21 05:00,21,3.28,3.28,3.278,3.278,8
NGQ17,2017-03-21 06:30,21,3.273,3.277,3.273,3.277,2
NGQ17,2017-03-21 07:00,21,3.276,3.282,3.275,3.282,10
NGQ17,2017-03-21 07:30,21,3.275,3.292,3.273,3.281,54
NGQ17,2017-03-21 08:00,21,3.281,3.31,3.281,3.304,88
NGQ17,2017-03-21 08:30,21,3.303,3.306,3.291,3.292,65
NGQ17,2017-03-21 09:00,21,3.289,3.3,3.286,3.29,77
NGQ17,2017-03-21 09:30,21,3.288,3.288,3.255,3.256,108
NGQ17,2017-03-21 10:00,21,3.259,3.278,3.241,3.278,259
NGQ17,2017-03-21 10:30,21,3.278,3.278,3.277,3.278,7
NGQ17,2017-03-21 11:00,21,3.282,3.296,3.278,3.291,187
NGQ17,2017-03-21 11:30,21,3.291,3.295,3.288,3.292,144
NGQ17,2017-03-21 12:00,21,3.293,3.293,3.284,3.285,109
NGQ17,2017-03-21 12:30,21,3.285,3.288,3.279,3.287,48
NGQ17,2017-03-21 13:00,21,3.286,3.3,3.285,3.297,286
NGQ17,2017-03-21 13:30,21,3.294,3.294,3.283,3.283,78
NGQ17,2017-03-21 14:00,21,3.285,3.288,3.281,3.287,25
NGQ17,2017-03-21 14:30,21,3.288,3.29,3.288,3.289,29
NGQ17,2017-03-21 15:00,21,3.289,3.289,3.284,3.289,12
NGQ17,2017-03-21 15:30,21,3.289,3.291,3.289,3.291,2
NGQ17,2017-03-21 20:00,22,3.295,3.295,3.295,3.295,1
NGQ17,2017-03-22 02:30,22,3.289,3.289,3.289,3.289,2
NGQ17,2017-03-22 03:30,22,3.286,3.286,3.286,3.286,1
NGQ17,2017-03-22 04:00,22,3.28,3.28,3.279,3.279,6
NGQ17,2017-03-22 04:30,22,3.278,3.278,3.278,3.278,1
NGQ17,2017-03-22 05:00,22,3.285,3.285,3.278,3.278,8
NGQ17,2017-03-22 05:30,22,3.273,3.273,3.272,3.272,2
NGQ17,2017-03-22 06:00,22,3.268,3.268,3.263,3.264,17
NGQ17,2017-03-22 06:30,22,3.268,3.268,3.268,3.268,1
NGQ17,2017-03-22 07:00,22,3.267,3.27,3.266,3.27,4
NGQ17,2017-03-22 07:30,22,3.267,3.273,3.265,3.27,12
NGQ17,2017-03-22 08:00,22,3.272,3.278,3.253,3.255,174
NGQ17,2017-03-22 08:30,22,3.255,3.265,3.255,3.26,71
NGQ17,2017-03-22 09:00,22,3.259,3.274,3.257,3.274,6
NGQ17,2017-03-22 09:30,22,3.277,3.28,3.267,3.269,60
NGQ17,2017-03-22 10:00,22,3.264,3.269,3.259,3.262,20
NGQ17,2017-03-22 10:30,22,3.261,3.261,3.247,3.25,84
NGQ17,2017-03-22 11:00,22,3.247,3.257,3.247,3.249,51
NGQ17,2017-03-22 11:30,22,3.249,3.252,3.243,3.249,22
NGQ17,2017-03-22 12:00,22,3.25,3.253,3.246,3.249,56
NGQ17,2017-03-22 12:30,22,3.248,3.257,3.248,3.251,288
NGQ17,2017-03-22 13:00,22,3.25,3.256,3.232,3.235,162
NGQ17,2017-03-22 13:30,22,3.233,3.239,3.231,3.237,52
NGQ17,2017-03-22 14:00,22,3.237,3.238,3.231,3.238,27
NGQ17,2017-03-22 14:30,22,3.238,3.238,3.234,3.234,27
NGQ17,2017-03-22 15:00,22,3.232,3.232,3.232,3.232,1
NGQ17,2017-03-22 15:30,22,3.237,3.24,3.237,3.24,13
NGQ17,2017-03-22 21:00,23,3.248,3.248,3.248,3.248,1
NGQ17,2017-03-22 21:30,23,3.249,3.249,3.249,3.249,1
NGQ17,2017-03-22 22:00,23,3.252,3.252,3.252,3.252,1
NGQ17,2017-03-22 22:30,23,3.252,3.252,3.252,3.252,1
NGQ17,2017-03-22 23:30,23,3.253,3.253,3.251,3.252,10
NGQ17,2017-03-23 01:00,23,3.253,3.253,3.253,3.253,1
NGQ17,2017-03-23 01:30,23,3.25,3.252,3.25,3.252,2
NGQ17,2017-03-23 02:00,23,3.252,3.253,3.252,3.252,3
NGQ17,2017-03-23 02:30,23,3.247,3.247,3.247,3.247,1
NGQ17,2017-03-23 03:00,23,3.246,3.246,3.246,3.246,1
NGQ17,2017-03-23 04:00,23,3.251,3.251,3.251,3.251,1
NGQ17,2017-03-23 04:30,23,3.249,3.249,3.249,3.249,1
NGQ17,2017-03-23 06:00,23,3.239,3.258,3.238,3.258,7
NGQ17,2017-03-23 06:30,23,3.257,3.268,3.257,3.263,44
NGQ17,2017-03-23 07:00,23,3.266,3.272,3.263,3.265,22
NGQ17,2017-03-23 07:30,23,3.257,3.259,3.252,3.252,26
NGQ17,2017-03-23 08:00,23,3.254,3.258,3.245,3.256,117
NGQ17,2017-03-23 08:30,23,3.256,3.256,3.24,3.246,60
NGQ17,2017-03-23 09:00,23,3.247,3.278,3.246,3.278,282
NGQ17,2017-03-23 09:30,23,3.267,3.267,3.222,3.254,486
NGQ17,2017-03-23 10:00,23,3.257,3.283,3.257,3.283,338
NGQ17,2017-03-23 10:30,23,3.278,3.279,3.268,3.27,79
NGQ17,2017-03-23 11:00,23,3.271,3.283,3.271,3.275,432
NGQ17,2017-03-23 11:30,23,3.276,3.277,3.263,3.263,56
NGQ17,2017-03-23 12:00,23,3.26,3.266,3.254,3.254,22
NGQ17,2017-03-23 12:30,23,3.257,3.264,3.257,3.263,6
NGQ17,2017-03-23 13:00,23,3.264,3.297,3.264,3.297,300
NGQ17,2017-03-23 13:30,23,3.295,3.302,3.289,3.294,113
NGQ17,2017-03-23 14:00,23,3.298,3.304,3.295,3.295,133
NGQ17,2017-03-23 14:30,23,3.295,3.295,3.29,3.292,34
NGQ17,2017-03-23 15:00,23,3.29,3.29,3.29,3.29,5
NGQ17,2017-03-23 15:30,23,3.29,3.29,3.287,3.287,49
NGQ17,2017-03-23 17:00,24,3.286,3.286,3.286,3.286,2
NGQ17,2017-03-23 17:30,24,3.286,3.286,3.286,3.286,3
NGQ17,2017-03-23 19:30,24,3.285,3.285,3.285,3.285,2
NGQ17,2017-03-23 20:00,24,3.284,3.285,3.284,3.285,2
NGQ17,2017-03-23 21:30,24,3.284,3.286,3.284,3.286,3
NGQ17,2017-03-24 02:00,24,3.286,3.286,3.286,3.286,1
NGQ17,2017-03-24 04:00,24,3.281,3.281,3.281,3.281,1
NGQ17,2017-03-24 04:30,24,3.285,3.285,3.285,3.285,1
NGQ17,2017-03-24 06:00,24,3.277,3.277,3.274,3.274,3
NGQ17,2017-03-24 07:00,24,3.282,3.282,3.266,3.266,17
NGQ17,2017-03-24 07:30,24,3.269,3.275,3.262,3.262,22
NGQ17,2017-03-24 08:00,24,3.26,3.305,3.259,3.305,58
NGQ17,2017-03-24 08:30,24,3.305,3.312,3.297,3.312,69
NGQ17,2017-03-24 09:00,24,3.308,3.308,3.298,3.305,53
NGQ17,2017-03-24 09:30,24,3.305,3.312,3.304,3.309,214
NGQ17,2017-03-24 10:00,24,3.309,3.317,3.309,3.315,188
NGQ17,2017-03-24 10:30,24,3.314,3.316,3.307,3.315,225
NGQ17,2017-03-24 11:00,24,3.316,3.326,3.311,3.319,393
NGQ17,2017-03-24 11:30,24,3.325,3.325,3.312,3.314,110
NGQ17,2017-03-24 12:00,24,3.314,3.314,3.306,3.307,24
NGQ17,2017-03-24 12:30,24,3.311,3.317,3.311,3.317,10
NGQ17,2017-03-24 13:00,24,3.314,3.321,3.313,3.32,172
NGQ17,2017-03-24 13:30,24,3.321,3.322,3.315,3.316,246
NGQ17,2017-03-24 14:00,24,3.318,3.318,3.317,3.318,15
NGQ17,2017-03-24 14:30,24,3.317,3.32,3.315,3.315,90
NGQ17,2017-03-24 15:00,24,3.315,3.322,3.315,3.322,175
NGQ17,2017-03-24 15:30,24,3.322,3.324,3.322,3.324,3
NGQ17,2017-03-26 17:00,27,3.35,3.356,3.35,3.353,70
NGQ17,2017-03-26 20:00,27,3.356,3.357,3.356,3.357,3
NGQ17,2017-03-26 20:30,27,3.353,3.353,3.353,3.353,1
NGQ17,2017-03-26 23:30,27,3.35,3.35,3.349,3.349,15
NGQ17,2017-03-27 00:00,27,3.349,3.349,3.349,3.349,2
NGQ17,2017-03-27 00:30,27,3.348,3.349,3.348,3.349,4
NGQ17,2017-03-27 01:00,27,3.349,3.349,3.349,3.349,1
NGQ17,2017-03-27 02:00,27,3.347,3.347,3.345,3.347,7
NGQ17,2017-03-27 03:30,27,3.347,3.347,3.347,3.347,2
NGQ17,2017-03-27 04:00,27,3.348,3.348,3.348,3.348,1
NGQ17,2017-03-27 04:30,27,3.35,3.354,3.35,3.354,2
NGQ17,2017-03-27 05:00,27,3.352,3.354,3.351,3.352,9
NGQ17,2017-03-27 06:00,27,3.347,3.347,3.335,3.335,17
NGQ17,2017-03-27 06:30,27,3.348,3.353,3.348,3.348,53
NGQ17,2017-03-27 07:00,27,3.35,3.356,3.35,3.356,14
NGQ17,2017-03-27 07:30,27,3.353,3.353,3.337,3.337,46
NGQ17,2017-03-27 08:00,27,3.339,3.347,3.33,3.347,36
NGQ17,2017-03-27 08:30,27,3.341,3.341,3.317,3.32,64
NGQ17,2017-03-27 09:00,27,3.324,3.339,3.323,3.333,40
NGQ17,2017-03-27 09:30,27,3.332,3.337,3.328,3.337,151
NGQ17,2017-03-27 10:00,27,3.333,3.336,3.331,3.335,76
NGQ17,2017-03-27 10:30,27,3.334,3.335,3.321,3.328,274
NGQ17,2017-03-27 11:00,27,3.327,3.327,3.312,3.312,138
NGQ17,2017-03-27 11:30,27,3.311,3.317,3.306,3.315,55
NGQ17,2017-03-27 12:00,27,3.314,3.32,3.311,3.317,79
NGQ17,2017-03-27 12:30,27,3.316,3.316,3.295,3.305,48
NGQ17,2017-03-27 13:00,27,3.297,3.3,3.286,3.294,141
NGQ17,2017-03-27 13:30,27,3.294,3.297,3.29,3.292,36
NGQ17,2017-03-27 14:00,27,3.293,3.293,3.29,3.293,15
NGQ17,2017-03-27 14:30,27,3.292,3.297,3.292,3.297,89
NGQ17,2017-03-27 15:00,27,3.298,3.298,3.293,3.293,18
NGQ17,2017-03-27 15:30,27,3.293,3.293,3.293,3.293,2
NGQ17,2017-03-27 20:30,28,3.283,3.283,3.283,3.283,1
NGQ17,2017-03-27 23:30,28,3.279,3.279,3.279,3.279,2
NGQ17,2017-03-28 02:30,28,3.283,3.283,3.278,3.278,5
NGQ17,2017-03-28 03:00,28,3.271,3.271,3.271,3.271,1
NGQ17,2017-03-28 03:30,28,3.273,3.274,3.273,3.274,2
NGQ17,2017-03-28 04:30,28,3.265,3.265,3.263,3.263,2
NGQ17,2017-03-28 05:00,28,3.261,3.261,3.261,3.261,1
NGQ17,2017-03-28 05:30,28,3.265,3.265,3.262,3.262,2
NGQ17,2017-03-28 06:00,28,3.265,3.265,3.265,3.265,1
NGQ17,2017-03-28 06:30,28,3.262,3.262,3.262,3.262,1
NGQ17,2017-03-28 07:00,28,3.274,3.278,3.27,3.275,19
NGQ17,2017-03-28 07:30,28,3.284,3.284,3.267,3.268,39
NGQ17,2017-03-28 08:00,28,3.27,3.31,3.27,3.304,141
NGQ17,2017-03-28 08:30,28,3.309,3.317,3.307,3.316,94
NGQ17,2017-03-28 09:00,28,3.318,3.325,3.306,3.306,387
NGQ17,2017-03-28 09:30,28,3.309,3.312,3.303,3.307,102
NGQ17,2017-03-28 10:00,28,3.31,3.315,3.308,3.311,120
NGQ17,2017-03-28 10:30,28,3.311,3.317,3.294,3.316,169
NGQ17,2017-03-28 11:00,28,3.318,3.323,3.315,3.318,64
NGQ17,2017-03-28 11:30,28,3.321,3.334,3.321,3.329,41
NGQ17,2017-03-28 12:00,28,3.33,3.337,3.328,3.333,64
NGQ17,2017-03-28 12:30,28,3.338,3.347,3.332,3.345,126
NGQ17,2017-03-28 13:00,28,3.345,3.347,3.334,3.339,610
NGQ17,2017-03-28 13:30,28,3.338,3.34,3.332,3.333,130
NGQ17,2017-03-28 14:00,28,3.329,3.329,3.32,3.322,82
NGQ17,2017-03-28 14:30,28,3.323,3.324,3.318,3.322,91
NGQ17,2017-03-28 15:00,28,3.32,3.325,3.319,3.324,80
NGQ17,2017-03-28 15:30,28,3.327,3.327,3.327,3.327,17
NGQ17,2017-03-29 00:30,29,3.325,3.327,3.325,3.327,2
NGQ17,2017-03-29 02:00,29,3.333,3.333,3.333,3.333,1
NGQ17,2017-03-29 02:30,29,3.333,3.335,3.333,3.335,11
NGQ17,2017-03-29 03:30,29,3.344,3.346,3.344,3.346,3
NGQ17,2017-03-29 04:00,29,3.343,3.343,3.343,3.343,1
NGQ17,2017-03-29 04:30,29,3.351,3.376,3.351,3.373,70
NGQ17,2017-03-29 05:00,29,3.375,3.375,3.372,3.372,21
NGQ17,2017-03-29 05:30,29,3.366,3.366,3.361,3.361,13
NGQ17,2017-03-29 06:00,29,3.362,3.369,3.359,3.359,23
NGQ17,2017-03-29 06:30,29,3.36,3.362,3.36,3.362,20
NGQ17,2017-03-29 07:00,29,3.357,3.366,3.352,3.361,62
NGQ17,2017-03-29 07:30,29,3.364,3.389,3.36,3.387,200
NGQ17,2017-03-29 08:00,29,3.388,3.395,3.378,3.38,327
NGQ17,2017-03-29 08:30,29,3.378,3.382,3.369,3.37,200
NGQ17,2017-03-29 09:00,29,3.37,3.387,3.369,3.377,215
NGQ17,2017-03-29 09:30,29,3.376,3.383,3.37,3.372,419
NGQ17,2017-03-29 10:00,29,3.371,3.375,3.363,3.371,213
NGQ17,2017-03-29 10:30,29,3.374,3.38,3.374,3.38,81
NGQ17,2017-03-29 11:00,29,3.381,3.39,3.376,3.385,283
NGQ17,2017-03-29 11:30,29,3.389,3.395,3.389,3.392,276
NGQ17,2017-03-29 12:00,29,3.395,3.399,3.393,3.397,64
NGQ17,2017-03-29 12:30,29,3.398,3.402,3.392,3.394,117
NGQ17,2017-03-29 13:00,29,3.399,3.399,3.375,3.376,144
NGQ17,2017-03-29 13:30,29,3.374,3.375,3.356,3.37,275
NGQ17,2017-03-29 14:00,29,3.37,3.371,3.362,3.366,40
NGQ17,2017-03-29 14:30,29,3.364,3.366,3.362,3.365,29
NGQ17,2017-03-29 15:00,29,3.363,3.366,3.361,3.361,56
NGQ17,2017-03-29 15:30,29,3.358,3.358,3.358,3.358,1
NGQ17,2017-03-29 17:00,30,3.352,3.355,3.352,3.355,3
NGQ17,2017-03-29 18:00,30,3.365,3.365,3.365,3.365,1
NGQ17,2017-03-29 23:30,30,3.362,3.362,3.362,3.362,1
NGQ17,2017-03-30 00:30,30,3.365,3.365,3.365,3.365,2
NGQ17,2017-03-30 02:00,30,3.371,3.371,3.371,3.371,2
NGQ17,2017-03-30 02:30,30,3.364,3.364,3.364,3.364,1
NGQ17,2017-03-30 03:00,30,3.367,3.367,3.367,3.367,1
NGQ17,2017-03-30 04:00,30,3.359,3.359,3.359,3.359,1
NGQ17,2017-03-30 05:00,30,3.352,3.352,3.352,3.352,1
NGQ17,2017-03-30 05:30,30,3.354,3.355,3.343,3.343,4
NGQ17,2017-03-30 06:00,30,3.337,3.337,3.336,3.336,9
NGQ17,2017-03-30 06:30,30,3.338,3.338,3.335,3.335,10
NGQ17,2017-03-30 07:00,30,3.335,3.339,3.335,3.335,26
NGQ17,2017-03-30 07:30,30,3.333,3.34,3.326,3.34,19
NGQ17,2017-03-30 08:00,30,3.336,3.348,3.336,3.348,118
NGQ17,2017-03-30 08:30,30,3.348,3.356,3.34,3.34,89
NGQ17,2017-03-30 09:00,30,3.344,3.347,3.334,3.337,19
NGQ17,2017-03-30 09:30,30,3.325,3.365,3.295,3.353,152
NGQ17,2017-03-30 10:00,30,3.363,3.37,3.356,3.367,412
NGQ17,2017-03-30 10:30,30,3.363,3.372,3.355,3.355,179
NGQ17,2017-03-30 11:00,30,3.356,3.365,3.342,3.347,167
NGQ17,2017-03-30 11:30,30,3.347,3.347,3.332,3.333,133
NGQ17,2017-03-30 12:00,30,3.331,3.346,3.331,3.342,94
NGQ17,2017-03-30 12:30,30,3.339,3.34,3.332,3.332,35
NGQ17,2017-03-30 13:00,30,3.332,3.34,3.327,3.332,148
NGQ17,2017-03-30 13:30,30,3.332,3.336,3.331,3.334,99
NGQ17,2017-03-30 14:00,30,3.336,3.336,3.334,3.334,13
NGQ17,2017-03-30 14:30,30,3.338,3.34,3.334,3.336,64
NGQ17,2017-03-30 15:00,30,3.338,3.34,3.335,3.335,31
NGQ17,2017-03-30 15:30,30,3.334,3.335,3.334,3.335,8
NGQ17,2017-03-31 01:00,31,3.35,3.35,3.35,3.35,1
NGQ17,2017-03-31 02:00,31,3.357,3.357,3.353,3.353,4
NGQ17,2017-03-31 03:30,31,3.354,3.354,3.354,3.354,1
NGQ17,2017-03-31 05:00,31,3.355,3.36,3.355,3.358,3
NGQ17,2017-03-31 05:30,31,3.359,3.359,3.359,3.359,1
NGQ17,2017-03-31 06:00,31,3.361,3.361,3.361,3.361,1
NGQ17,2017-03-31 06:30,31,3.361,3.368,3.361,3.367,9
NGQ17,2017-03-31 07:00,31,3.365,3.367,3.361,3.363,95
NGQ17,2017-03-31 07:30,31,3.364,3.371,3.364,3.368,27
NGQ17,2017-03-31 08:00,31,3.369,3.376,3.365,3.37,53
NGQ17,2017-03-31 08:30,31,3.37,3.373,3.358,3.359,60
NGQ17,2017-03-31 09:00,31,3.361,3.367,3.356,3.356,36
NGQ17,2017-03-31 09:30,31,3.352,3.358,3.348,3.354,271
NGQ17,2017-03-31 10:00,31,3.356,3.356,3.34,3.342,51
NGQ17,2017-03-31 10:30,31,3.343,3.346,3.325,3.332,99
NGQ17,2017-03-31 11:00,31,3.333,3.34,3.33,3.335,66
NGQ17,2017-03-31 11:30,31,3.337,3.343,3.332,3.333,46
NGQ17,2017-03-31 12:00,31,3.335,3.338,3.32,3.321,24
NGQ17,2017-03-31 12:30,31,3.319,3.328,3.314,3.325,41
NGQ17,2017-03-31 13:00,31,3.33,3.339,3.321,3.331,171
NGQ17,2017-03-31 13:30,31,3.329,3.335,3.329,3.335,115
NGQ17,2017-03-31 14:00,31,3.328,3.333,3.328,3.333,10
NGQ17,2017-03-31 14:30,31,3.334,3.334,3.33,3.334,78
NGQ17,2017-03-31 15:00,31,3.331,3.331,3.331,3.331,1
NGQ17,2017-04-02 17:00,3,3.363,3.366,3.363,3.366,5
NGQ17,2017-04-02 17:30,3,3.363,3.364,3.359,3.359,4
NGQ17,2017-04-02 18:00,3,3.36,3.36,3.36,3.36,1
NGQ17,2017-04-02 22:00,3,3.365,3.367,3.365,3.367,2
NGQ17,2017-04-02 23:00,3,3.367,3.367,3.367,3.367,1
NGQ17,2017-04-03 00:30,3,3.365,3.365,3.365,3.365,1
NGQ17,2017-04-03 02:30,3,3.363,3.363,3.361,3.361,2
NGQ17,2017-04-03 03:00,3,3.367,3.367,3.367,3.367,1
NGQ17,2017-04-03 03:30,3,3.364,3.364,3.364,3.364,1
NGQ17,2017-04-03 05:00,3,3.371,3.371,3.37,3.37,2
NGQ17,2017-04-03 05:30,3,3.373,3.377,3.373,3.376,3
NGQ17,2017-04-03 06:00,3,3.364,3.364,3.357,3.362,5
NGQ17,2017-04-03 06:30,3,3.367,3.367,3.367,3.367,1
NGQ17,2017-04-03 07:00,3,3.366,3.368,3.365,3.365,6
NGQ17,2017-04-03 07:30,3,3.359,3.361,3.332,3.332,124
NGQ17,2017-04-03 08:00,3,3.336,3.336,3.295,3.31,92
NGQ17,2017-04-03 08:30,3,3.316,3.316,3.303,3.306,59
NGQ17,2017-04-03 09:00,3,3.307,3.312,3.305,3.311,14
NGQ17,2017-04-03 09:30,3,3.311,3.317,3.309,3.309,174
NGQ17,2017-04-03 10:00,3,3.307,3.317,3.305,3.313,196
NGQ17,2017-04-03 10:30,3,3.312,3.317,3.303,3.315,130
NGQ17,2017-04-03 11:00,3,3.318,3.318,3.312,3.314,40
NGQ17,2017-04-03 11:30,3,3.315,3.318,3.309,3.31,73
NGQ17,2017-04-03 12:00,3,3.31,3.313,3.304,3.307,50
NGQ17,2017-04-03 12:30,3,3.31,3.31,3.302,3.307,41
NGQ17,2017-04-03 13:00,3,3.307,3.307,3.296,3.296,91
NGQ17,2017-04-03 13:30,3,3.297,3.314,3.297,3.311,95
NGQ17,2017-04-03 14:00,3,3.309,3.31,3.303,3.303,8
NGQ17,2017-04-03 14:30,3,3.306,3.307,3.304,3.306,34
NGQ17,2017-04-03 15:00,3,3.313,3.313,3.313,3.313,1
NGQ17,2017-04-03 15:30,3,3.315,3.318,3.315,3.318,5
NGQ17,2017-04-03 17:00,4,3.318,3.318,3.318,3.318,1
NGQ17,2017-04-03 23:30,4,3.321,3.321,3.321,3.321,2
NGQ17,2017-04-04 03:00,4,3.305,3.305,3.305,3.305,1
NGQ17,2017-04-04 03:30,4,3.303,3.309,3.303,3.309,3
NGQ17,2017-04-04 04:30,4,3.298,3.298,3.298,3.298,1
NGQ17,2017-04-04 05:30,4,3.313,3.326,3.313,3.317,5
NGQ17,2017-04-04 06:30,4,3.33,3.33,3.328,3.328,5
NGQ17,2017-04-04 07:00,4,3.324,3.324,3.321,3.322,5
NGQ17,2017-04-04 07:30,4,3.318,3.337,3.318,3.337,89
NGQ17,2017-04-04 08:00,4,3.336,3.36,3.334,3.35,135
NGQ17,2017-04-04 08:30,4,3.352,3.424,3.352,3.395,287
NGQ17,2017-04-04 09:00,4,3.396,3.415,3.396,3.399,123
NGQ17,2017-04-04 09:30,4,3.402,3.415,3.402,3.413,269
NGQ17,2017-04-04 10:00,4,3.414,3.427,3.414,3.427,226
NGQ17,2017-04-04 10:30,4,3.432,3.434,3.422,3.427,176
NGQ17,2017-04-04 11:00,4,3.432,3.436,3.425,3.435,221
NGQ17,2017-04-04 11:30,4,3.431,3.431,3.419,3.419,119
NGQ17,2017-04-04 12:00,4,3.42,3.423,3.412,3.421,85
NGQ17,2017-04-04 12:30,4,3.426,3.429,3.419,3.423,206
NGQ17,2017-04-04 13:00,4,3.422,3.457,3.421,3.453,874
NGQ17,2017-04-04 13:30,4,3.451,3.451,3.444,3.444,100
NGQ17,2017-04-04 14:00,4,3.445,3.447,3.445,3.445,80
NGQ17,2017-04-04 14:30,4,3.445,3.445,3.44,3.445,188
NGQ17,2017-04-04 15:00,4,3.443,3.452,3.443,3.452,48
NGQ17,2017-04-04 15:30,4,3.45,3.451,3.446,3.446,27
NGQ17,2017-04-04 17:30,5,3.45,3.454,3.45,3.454,10
NGQ17,2017-04-04 18:30,5,3.455,3.455,3.455,3.455,1
NGQ17,2017-04-04 19:00,5,3.453,3.456,3.453,3.456,13
NGQ17,2017-04-04 19:30,5,3.453,3.455,3.453,3.455,2
NGQ17,2017-04-04 20:00,5,3.454,3.454,3.454,3.454,6
NGQ17,2017-04-04 23:30,5,3.443,3.443,3.443,3.443,1
NGQ17,2017-04-05 00:00,5,3.448,3.448,3.448,3.448,2
NGQ17,2017-04-05 00:30,5,3.448,3.448,3.439,3.439,4
NGQ17,2017-04-05 02:00,5,3.441,3.444,3.441,3.444,2
NGQ17,2017-04-05 03:00,5,3.441,3.441,3.439,3.439,2
NGQ17,2017-04-05 04:00,5,3.451,3.451,3.451,3.451,1
NGQ17,2017-04-05 04:30,5,3.452,3.454,3.452,3.454,6
NGQ17,2017-04-05 05:00,5,3.45,3.45,3.45,3.45,1
NGQ17,2017-04-05 05:30,5,3.45,3.45,3.442,3.442,2
NGQ17,2017-04-05 06:00,5,3.436,3.438,3.434,3.438,4
NGQ17,2017-04-05 06:30,5,3.433,3.433,3.426,3.426,62
NGQ17,2017-04-05 07:00,5,3.424,3.449,3.422,3.446,13
NGQ17,2017-04-05 07:30,5,3.444,3.461,3.439,3.459,44
NGQ17,2017-04-05 08:00,5,3.458,3.507,3.457,3.487,302
NGQ17,2017-04-05 08:30,5,3.487,3.491,3.463,3.463,176
NGQ17,2017-04-05 09:00,5,3.472,3.48,3.458,3.478,45
NGQ17,2017-04-05 09:30,5,3.47,3.48,3.465,3.479,113
NGQ17,2017-04-05 10:00,5,3.478,3.484,3.46,3.46,96
NGQ17,2017-04-05 10:30,5,3.466,3.466,3.447,3.447,19
NGQ17,2017-04-05 11:00,5,3.445,3.454,3.445,3.454,128
NGQ17,2017-04-05 11:30,5,3.454,3.454,3.425,3.445,65
NGQ17,2017-04-05 12:00,5,3.445,3.449,3.44,3.448,29
NGQ17,2017-04-05 12:30,5,3.447,3.449,3.435,3.449,51
NGQ17,2017-04-05 13:00,5,3.446,3.446,3.434,3.436,126
NGQ17,2017-04-05 13:30,5,3.434,3.434,3.428,3.43,181
NGQ17,2017-04-05 14:00,5,3.429,3.438,3.427,3.438,84
NGQ17,2017-04-05 14:30,5,3.438,3.448,3.434,3.446,397
NGQ17,2017-04-05 15:00,5,3.447,3.447,3.439,3.44,73
NGQ17,2017-04-05 15:30,5,3.437,3.442,3.437,3.442,2
NGQ17,2017-04-05 20:00,6,3.444,3.445,3.444,3.444,11
NGQ17,2017-04-05 20:30,6,3.443,3.443,3.443,3.443,4
NGQ17,2017-04-05 22:30,6,3.439,3.439,3.439,3.439,2
NGQ17,2017-04-06 00:00,6,3.437,3.44,3.437,3.44,6
NGQ17,2017-04-06 02:30,6,3.438,3.438,3.438,3.438,1
NGQ17,2017-04-06 03:00,6,3.435,3.435,3.435,3.435,1
NGQ17,2017-04-06 04:00,6,3.435,3.436,3.435,3.436,2
NGQ17,2017-04-06 05:30,6,3.436,3.436,3.435,3.435,2
NGQ17,2017-04-06 06:00,6,3.435,3.436,3.43,3.43,5
NGQ17,2017-04-06 06:30,6,3.436,3.436,3.436,3.436,1
NGQ17,2017-04-06 07:00,6,3.424,3.424,3.412,3.414,21
NGQ17,2017-04-06 07:30,6,3.416,3.449,3.413,3.44,57
NGQ17,2017-04-06 08:00,6,3.451,3.458,3.439,3.44,160
NGQ17,2017-04-06 08:30,6,3.45,3.455,3.443,3.455,13
NGQ17,2017-04-06 09:00,6,3.451,3.458,3.449,3.458,59
NGQ17,2017-04-06 09:30,6,3.476,3.494,3.461,3.487,180
NGQ17,2017-04-06 10:00,6,3.494,3.495,3.477,3.479,94
NGQ17,2017-04-06 10:30,6,3.488,3.488,3.464,3.466,27
NGQ17,2017-04-06 11:00,6,3.465,3.472,3.46,3.46,30
NGQ17,2017-04-06 11:30,6,3.461,3.466,3.458,3.465,103
NGQ17,2017-04-06 12:00,6,3.467,3.478,3.464,3.472,48
NGQ17,2017-04-06 12:30,6,3.474,3.486,3.47,3.481,37
NGQ17,2017-04-06 13:00,6,3.481,3.495,3.481,3.486,137
NGQ17,2017-04-06 13:30,6,3.483,3.483,3.475,3.479,199
NGQ17,2017-04-06 14:00,6,3.478,3.478,3.472,3.473,35
NGQ17,2017-04-06 14:30,6,3.468,3.469,3.464,3.464,36
NGQ17,2017-04-06 15:00,6,3.462,3.473,3.462,3.472,28
NGQ17,2017-04-06 15:30,6,3.47,3.471,3.465,3.465,17
NGQ17,2017-04-06 21:00,7,3.488,3.488,3.488,3.488,1
NGQ17,2017-04-06 21:30,7,3.495,3.499,3.49,3.49,16
NGQ17,2017-04-06 22:00,7,3.485,3.485,3.481,3.481,2
NGQ17,2017-04-06 22:30,7,3.481,3.481,3.48,3.48,2
NGQ17,2017-04-07 00:00,7,3.486,3.486,3.486,3.486,3
NGQ17,2017-04-07 00:30,7,3.486,3.486,3.486,3.486,10
NGQ17,2017-04-07 01:00,7,3.482,3.482,3.475,3.475,11
NGQ17,2017-04-07 03:30,7,3.47,3.47,3.47,3.47,2
NGQ17,2017-04-07 05:30,7,3.474,3.474,3.467,3.467,3
NGQ17,2017-04-07 06:00,7,3.464,3.464,3.445,3.454,7
NGQ17,2017-04-07 06:30,7,3.451,3.455,3.447,3.451,74
NGQ17,2017-04-07 07:00,7,3.453,3.46,3.449,3.452,21
NGQ17,2017-04-07 07:30,7,3.457,3.457,3.457,3.457,2
NGQ17,2017-04-07 08:00,7,3.464,3.469,3.463,3.468,11
NGQ17,2017-04-07 08:30,7,3.469,3.469,3.444,3.446,41
NGQ17,2017-04-07 09:00,7,3.453,3.453,3.437,3.442,87
NGQ17,2017-04-07 09:30,7,3.442,3.449,3.44,3.444,120
NGQ17,2017-04-07 10:00,7,3.444,3.445,3.429,3.433,178
NGQ17,2017-04-07 10:30,7,3.428,3.438,3.428,3.438,13
NGQ17,2017-04-07 11:00,7,3.432,3.438,3.432,3.434,69
NGQ17,2017-04-07 11:30,7,3.43,3.431,3.429,3.43,9
NGQ17,2017-04-07 12:00,7,3.427,3.435,3.427,3.43,71
NGQ17,2017-04-07 12:30,7,3.431,3.431,3.429,3.43,9
NGQ17,2017-04-07 13:00,7,3.427,3.43,3.423,3.424,83
NGQ17,2017-04-07 13:30,7,3.424,3.431,3.423,3.426,49
NGQ17,2017-04-07 14:00,7,3.425,3.427,3.422,3.425,26
NGQ17,2017-04-07 14:30,7,3.424,3.424,3.422,3.422,11
NGQ17,2017-04-07 15:00,7,3.422,3.423,3.419,3.419,7
NGQ17,2017-04-07 15:30,7,3.417,3.417,3.417,3.417,5
NGQ17,2017-04-09 17:00,10,3.4,3.4,3.393,3.4,5
NGQ17,2017-04-09 18:00,10,3.419,3.42,3.419,3.42,12
NGQ17,2017-04-09 21:00,10,3.416,3.416,3.416,3.416,1
NGQ17,2017-04-09 21:30,10,3.417,3.417,3.417,3.417,1
NGQ17,2017-04-09 22:30,10,3.415,3.415,3.415,3.415,1
NGQ17,2017-04-10 00:00,10,3.412,3.413,3.412,3.413,2
NGQ17,2017-04-10 00:30,10,3.41,3.41,3.408,3.409,4
NGQ17,2017-04-10 01:00,10,3.408,3.408,3.406,3.406,3
NGQ17,2017-04-10 01:30,10,3.403,3.403,3.403,3.403,1
NGQ17,2017-04-10 02:00,10,3.411,3.411,3.411,3.411,1
NGQ17,2017-04-10 02:30,10,3.409,3.409,3.409,3.409,1
NGQ17,2017-04-10 03:00,10,3.411,3.411,3.411,3.411,1
NGQ17,2017-04-10 03:30,10,3.415,3.415,3.415,3.415,1
NGQ17,2017-04-10 04:00,10,3.418,3.419,3.418,3.419,2
NGQ17,2017-04-10 06:00,10,3.419,3.445,3.419,3.443,29
NGQ17,2017-04-10 06:30,10,3.445,3.452,3.445,3.449,49
NGQ17,2017-04-10 07:00,10,3.455,3.461,3.441,3.443,70
NGQ17,2017-04-10 07:30,10,3.44,3.44,3.425,3.431,34
NGQ17,2017-04-10 08:00,10,3.428,3.428,3.411,3.413,68
NGQ17,2017-04-10 08:30,10,3.418,3.42,3.4,3.409,78
NGQ17,2017-04-10 09:00,10,3.415,3.419,3.413,3.415,20
NGQ17,2017-04-10 09:30,10,3.415,3.43,3.415,3.425,23
NGQ17,2017-04-10 10:00,10,3.419,3.421,3.419,3.419,26
NGQ17,2017-04-10 10:30,10,3.417,3.423,3.413,3.413,240
NGQ17,2017-04-10 11:00,10,3.414,3.414,3.4,3.409,337
NGQ17,2017-04-10 11:30,10,3.407,3.407,3.4,3.404,13
NGQ17,2017-04-10 12:00,10,3.402,3.408,3.401,3.408,31
NGQ17,2017-04-10 12:30,10,3.41,3.41,3.402,3.408,30
NGQ17,2017-04-10 13:00,10,3.408,3.425,3.402,3.402,120
NGQ17,2017-04-10 13:30,10,3.402,3.409,3.4,3.406,25
NGQ17,2017-04-10 14:00,10,3.404,3.406,3.404,3.406,11
NGQ17,2017-04-10 14:30,10,3.406,3.41,3.406,3.41,40
NGQ17,2017-04-10 15:00,10,3.409,3.414,3.409,3.414,11
NGQ17,2017-04-10 15:30,10,3.411,3.413,3.411,3.413,5
NGQ17,2017-04-10 18:00,11,3.414,3.414,3.414,3.414,1
NGQ17,2017-04-10 18:30,11,3.412,3.412,3.412,3.412,1
NGQ17,2017-04-10 19:00,11,3.424,3.424,3.424,3.424,1
NGQ17,2017-04-10 19:30,11,3.426,3.426,3.426,3.426,1
NGQ17,2017-04-10 20:00,11,3.426,3.426,3.426,3.426,7
NGQ17,2017-04-11 00:30,11,3.419,3.419,3.419,3.419,1
NGQ17,2017-04-11 02:30,11,3.409,3.41,3.409,3.41,2
NGQ17,2017-04-11 03:00,11,3.422,3.422,3.422,3.422,1
NGQ17,2017-04-11 05:30,11,3.421,3.421,3.421,3.421,1
NGQ17,2017-04-11 06:00,11,3.424,3.424,3.42,3.42,6
NGQ17,2017-04-11 06:30,11,3.425,3.43,3.425,3.425,15
NGQ17,2017-04-11 07:00,11,3.425,3.425,3.396,3.399,60
NGQ17,2017-04-11 07:30,11,3.399,3.399,3.37,3.377,83
NGQ17,2017-04-11 08:00,11,3.377,3.377,3.358,3.361,85
NGQ17,2017-04-11 08:30,11,3.36,3.369,3.34,3.346,138
NGQ17,2017-04-11 09:00,11,3.348,3.353,3.339,3.34,72
NGQ17,2017-04-11 09:30,11,3.339,3.344,3.334,3.344,74
NGQ17,2017-04-11 10:00,11,3.343,3.343,3.337,3.337,17
NGQ17,2017-04-11 10:30,11,3.336,3.336,3.325,3.325,179
NGQ17,2017-04-11 11:00,11,3.325,3.339,3.32,3.339,91
NGQ17,2017-04-11 11:30,11,3.337,3.339,3.335,3.335,45
NGQ17,2017-04-11 12:00,11,3.337,3.338,3.33,3.331,51
NGQ17,2017-04-11 12:30,11,3.334,3.334,3.322,3.324,65
NGQ17,2017-04-11 13:00,11,3.327,3.327,3.321,3.327,119
NGQ17,2017-04-11 13:30,11,3.327,3.338,3.327,3.337,109
NGQ17,2017-04-11 14:00,11,3.337,3.339,3.335,3.339,20
NGQ17,2017-04-11 14:30,11,3.339,3.344,3.338,3.344,52
NGQ17,2017-04-11 15:00,11,3.342,3.342,3.339,3.339,26
NGQ17,2017-04-11 15:30,11,3.34,3.34,3.34,3.34,4
NGQ17,2017-04-11 20:00,12,3.346,3.346,3.346,3.346,1
NGQ17,2017-04-11 23:00,12,3.34,3.34,3.34,3.34,1
NGQ17,2017-04-12 02:30,12,3.342,3.342,3.342,3.342,1
NGQ17,2017-04-12 03:30,12,3.341,3.341,3.341,3.341,1
NGQ17,2017-04-12 04:00,12,3.344,3.344,3.344,3.344,1
NGQ17,2017-04-12 05:00,12,3.336,3.336,3.336,3.336,1
NGQ17,2017-04-12 06:00,12,3.34,3.34,3.34,3.34,1
NGQ17,2017-04-12 06:30,12,3.345,3.355,3.342,3.35,26
NGQ17,2017-04-12 07:00,12,3.335,3.35,3.328,3.333,55
NGQ17,2017-04-12 07:30,12,3.334,3.334,3.319,3.321,21
NGQ17,2017-04-12 08:00,12,3.328,3.366,3.328,3.352,130
NGQ17,2017-04-12 08:30,12,3.355,3.359,3.343,3.343,53
NGQ17,2017-04-12 09:00,12,3.347,3.361,3.347,3.355,157
NGQ17,2017-04-12 09:30,12,3.358,3.372,3.355,3.366,99
NGQ17,2017-04-12 10:00,12,3.367,3.37,3.354,3.358,50
NGQ17,2017-04-12 10:30,12,3.36,3.364,3.348,3.363,52
NGQ17,2017-04-12 11:00,12,3.363,3.364,3.358,3.358,55
NGQ17,2017-04-12 11:30,12,3.358,3.365,3.357,3.364,21
NGQ17,2017-04-12 12:00,12,3.365,3.375,3.363,3.373,41
NGQ17,2017-04-12 12:30,12,3.374,3.374,3.366,3.366,29
NGQ17,2017-04-12 13:00,12,3.365,3.37,3.359,3.36,310
NGQ17,2017-04-12 13:30,12,3.361,3.364,3.357,3.363,24
NGQ17,2017-04-12 14:00,12,3.358,3.359,3.358,3.358,37
NGQ17,2017-04-12 14:30,12,3.358,3.361,3.354,3.355,43
NGQ17,2017-04-12 15:00,12,3.355,3.356,3.355,3.356,3
NGQ17,2017-04-12 15:30,12,3.36,3.36,3.36,3.36,4
NGQ17,2017-04-12 22:30,13,3.35,3.35,3.35,3.35,1
NGQ17,2017-04-12 23:30,13,3.349,3.349,3.349,3.349,1
NGQ17,2017-04-13 01:00,13,3.344,3.344,3.344,3.344,1
NGQ17,2017-04-13 01:30,13,3.344,3.344,3.344,3.344,1
NGQ17,2017-04-13 02:00,13,3.339,3.339,3.339,3.339,1
NGQ17,2017-04-13 03:00,13,3.334,3.334,3.333,3.333,3
NGQ17,2017-04-13 03:30,13,3.336,3.336,3.336,3.336,1
NGQ17,2017-04-13 04:00,13,3.338,3.338,3.338,3.338,2
NGQ17,2017-04-13 04:30,13,3.335,3.335,3.332,3.332,5
NGQ17,2017-04-13 05:30,13,3.341,3.345,3.341,3.343,10
NGQ17,2017-04-13 06:00,13,3.349,3.349,3.349,3.349,1
NGQ17,2017-04-13 06:30,13,3.35,3.35,3.347,3.347,2
NGQ17,2017-04-13 07:00,13,3.345,3.351,3.344,3.351,34
NGQ17,2017-04-13 07:30,13,3.344,3.354,3.339,3.351,42
NGQ17,2017-04-13 08:00,13,3.354,3.407,3.354,3.399,367
NGQ17,2017-04-13 08:30,13,3.397,3.401,3.384,3.387,100
NGQ17,2017-04-13 09:00,13,3.385,3.401,3.384,3.395,42
NGQ17,2017-04-13 09:30,13,3.408,3.409,3.375,3.383,116
NGQ17,2017-04-13 10:00,13,3.382,3.382,3.359,3.359,134
NGQ17,2017-04-13 10:30,13,3.361,3.367,3.357,3.359,157
NGQ17,2017-04-13 11:00,13,3.361,3.371,3.361,3.369,226
NGQ17,2017-04-13 11:30,13,3.369,3.375,3.365,3.374,27
NGQ17,2017-04-13 12:00,13,3.372,3.393,3.372,3.392,69
NGQ17,2017-04-13 12:30,13,3.388,3.392,3.384,3.386,89
NGQ17,2017-04-13 13:00,13,3.386,3.408,3.386,3.408,331
NGQ17,2017-04-13 13:30,13,3.406,3.409,3.395,3.405,68
NGQ17,2017-04-13 14:00,13,3.405,3.405,3.403,3.405,12
NGQ17,2017-04-13 14:30,13,3.406,3.409,3.404,3.404,20
NGQ17,2017-04-13 15:30,13,3.407,3.414,3.407,3.414,31
NGQ17,2017-04-16 17:00,17,3.413,3.413,3.413,3.413,1
NGQ17,2017-04-16 17:30,17,3.41,3.41,3.378,3.378,54
NGQ17,2017-04-16 18:00,17,3.375,3.38,3.365,3.38,30
NGQ17,2017-04-16 19:30,17,3.385,3.385,3.385,3.385,1
NGQ17,2017-04-17 05:00,17,3.376,3.376,3.376,3.376,2
NGQ17,2017-04-17 05:30,17,3.369,3.369,3.369,3.369,1
NGQ17,2017-04-17 06:00,17,3.374,3.385,3.374,3.381,78
NGQ17,2017-04-17 06:30,17,3.38,3.381,3.378,3.378,11
NGQ17,2017-04-17 07:00,17,3.37,3.37,3.359,3.366,37
NGQ17,2017-04-17 07:30,17,3.36,3.371,3.36,3.364,232
NGQ17,2017-04-17 08:00,17,3.364,3.367,3.349,3.353,56
NGQ17,2017-04-17 08:30,17,3.352,3.377,3.352,3.374,158
NGQ17,2017-04-17 09:00,17,3.377,3.42,3.377,3.404,131
NGQ17,2017-04-17 09:30,17,3.402,3.407,3.402,3.407,44
NGQ17,2017-04-17 10:00,17,3.407,3.421,3.404,3.421,52
NGQ17,2017-04-17 10:30,17,3.418,3.418,3.411,3.416,13
NGQ17,2017-04-17 11:00,17,3.405,3.405,3.39,3.392,73
NGQ17,2017-04-17 11:30,17,3.389,3.395,3.385,3.391,45
NGQ17,2017-04-17 12:00,17,3.392,3.392,3.386,3.387,29
NGQ17,2017-04-17 12:30,17,3.386,3.386,3.366,3.367,51
NGQ17,2017-04-17 13:00,17,3.368,3.371,3.357,3.358,175
NGQ17,2017-04-17 13:30,17,3.359,3.364,3.359,3.364,27
NGQ17,2017-04-17 14:00,17,3.362,3.363,3.362,3.362,16
NGQ17,2017-04-17 14:30,17,3.361,3.363,3.359,3.363,19
NGQ17,2017-04-17 15:00,17,3.359,3.361,3.357,3.359,6
NGQ17,2017-04-17 15:30,17,3.358,3.361,3.358,3.361,3
NGQ17,2017-04-17 17:00,18,3.361,3.361,3.361,3.361,1
NGQ17,2017-04-17 17:30,18,3.361,3.361,3.361,3.361,1
NGQ17,2017-04-17 18:30,18,3.359,3.359,3.359,3.359,2
NGQ17,2017-04-17 19:00,18,3.35,3.35,3.35,3.35,3
NGQ17,2017-04-17 19:30,18,3.356,3.356,3.356,3.356,1
NGQ17,2017-04-17 20:30,18,3.357,3.357,3.357,3.357,1
NGQ17,2017-04-17 21:00,18,3.353,3.353,3.349,3.349,16
NGQ17,2017-04-17 22:00,18,3.35,3.35,3.35,3.35,6
NGQ17,2017-04-17 22:30,18,3.349,3.349,3.348,3.348,21
NGQ17,2017-04-17 23:30,18,3.351,3.351,3.351,3.351,2
NGQ17,2017-04-18 00:00,18,3.353,3.353,3.353,3.353,1
NGQ17,2017-04-18 01:00,18,3.346,3.346,3.346,3.346,2
NGQ17,2017-04-18 01:30,18,3.341,3.341,3.341,3.341,1
NGQ17,2017-04-18 02:00,18,3.35,3.351,3.35,3.351,2
NGQ17,2017-04-18 03:00,18,3.344,3.344,3.341,3.341,2
NGQ17,2017-04-18 03:30,18,3.345,3.345,3.344,3.344,4
NGQ17,2017-04-18 04:30,18,3.34,3.34,3.33,3.33,6
NGQ17,2017-04-18 05:00,18,3.328,3.338,3.328,3.338,5
NGQ17,2017-04-18 05:30,18,3.349,3.349,3.349,3.349,1
NGQ17,2017-04-18 06:00,18,3.343,3.343,3.325,3.325,6
NGQ17,2017-04-18 06:30,18,3.322,3.328,3.317,3.326,28
NGQ17,2017-04-18 07:00,18,3.335,3.34,3.328,3.34,18
NGQ17,2017-04-18 07:30,18,3.341,3.347,3.33,3.332,84
NGQ17,2017-04-18 08:00,18,3.325,3.356,3.317,3.351,1208
NGQ17,2017-04-18 08:30,18,3.35,3.369,3.34,3.364,941
NGQ17,2017-04-18 09:00,18,3.364,3.373,3.354,3.363,330
NGQ17,2017-04-18 09:30,18,3.362,3.363,3.351,3.351,68
NGQ17,2017-04-18 10:00,18,3.349,3.359,3.349,3.359,117
NGQ17,2017-04-18 10:30,18,3.359,3.359,3.336,3.336,47
NGQ17,2017-04-18 11:00,18,3.335,3.339,3.333,3.334,78
NGQ17,2017-04-18 11:30,18,3.336,3.344,3.333,3.34,100
NGQ17,2017-04-18 12:00,18,3.339,3.342,3.337,3.338,185
NGQ17,2017-04-18 12:30,18,3.34,3.345,3.326,3.333,68
NGQ17,2017-04-18 13:00,18,3.332,3.353,3.331,3.345,171
NGQ17,2017-04-18 13:30,18,3.346,3.346,3.343,3.344,87
NGQ17,2017-04-18 14:00,18,3.344,3.344,3.344,3.344,1
NGQ17,2017-04-18 14:30,18,3.345,3.347,3.344,3.346,11
NGQ17,2017-04-18 15:00,18,3.347,3.347,3.347,3.347,1
NGQ17,2017-04-18 15:30,18,3.348,3.35,3.348,3.35,13
NGQ17,2017-04-18 22:30,19,3.355,3.355,3.354,3.354,2
NGQ17,2017-04-18 23:30,19,3.351,3.352,3.351,3.352,3
NGQ17,2017-04-19 00:00,19,3.353,3.353,3.345,3.345,3
NGQ17,2017-04-19 00:30,19,3.344,3.344,3.343,3.343,2
NGQ17,2017-04-19 05:30,19,3.36,3.362,3.36,3.362,13
NGQ17,2017-04-19 06:00,19,3.362,3.365,3.362,3.365,13
NGQ17,2017-04-19 06:30,19,3.368,3.385,3.368,3.383,52
NGQ17,2017-04-19 07:00,19,3.381,3.396,3.376,3.395,484
NGQ17,2017-04-19 07:30,19,3.39,3.406,3.386,3.39,538
NGQ17,2017-04-19 08:00,19,3.388,3.405,3.382,3.388,341
NGQ17,2017-04-19 08:30,19,3.392,3.398,3.38,3.398,73
NGQ17,2017-04-19 09:00,19,3.399,3.415,3.39,3.401,397
NGQ17,2017-04-19 09:30,19,3.403,3.408,3.402,3.402,16
NGQ17,2017-04-19 10:00,19,3.4,3.408,3.392,3.394,368
NGQ17,2017-04-19 10:30,19,3.394,3.401,3.391,3.401,27
NGQ17,2017-04-19 11:00,19,3.403,3.408,3.398,3.401,55
NGQ17,2017-04-19 11:30,19,3.403,3.404,3.394,3.395,54
NGQ17,2017-04-19 12:00,19,3.395,3.409,3.39,3.408,96
NGQ17,2017-04-19 12:30,19,3.41,3.415,3.381,3.393,627
NGQ17,2017-04-19 13:00,19,3.391,3.395,3.379,3.38,117
NGQ17,2017-04-19 13:30,19,3.376,3.384,3.375,3.381,46
NGQ17,2017-04-19 14:00,19,3.381,3.381,3.38,3.38,4
NGQ17,2017-04-19 14:30,19,3.379,3.38,3.378,3.379,6
NGQ17,2017-04-19 15:00,19,3.38,3.38,3.377,3.377,2
NGQ17,2017-04-19 15:30,19,3.383,3.383,3.376,3.376,2
NGQ17,2017-04-19 21:30,20,3.385,3.385,3.385,3.385,5
NGQ17,2017-04-19 22:30,20,3.385,3.385,3.385,3.385,1
NGQ17,2017-04-20 02:00,20,3.384,3.384,3.382,3.382,2
NGQ17,2017-04-20 03:30,20,3.38,3.38,3.38,3.38,1
NGQ17,2017-04-20 04:00,20,3.382,3.382,3.382,3.382,1
NGQ17,2017-04-20 04:30,20,3.385,3.387,3.384,3.384,15
NGQ17,2017-04-20 05:00,20,3.385,3.385,3.378,3.378,6
NGQ17,2017-04-20 05:30,20,3.378,3.378,3.378,3.378,1
NGQ17,2017-04-20 06:00,20,3.395,3.403,3.395,3.403,52
NGQ17,2017-04-20 06:30,20,3.393,3.393,3.389,3.391,4
NGQ17,2017-04-20 07:00,20,3.389,3.39,3.38,3.39,16
NGQ17,2017-04-20 07:30,20,3.393,3.393,3.368,3.378,11
NGQ17,2017-04-20 08:00,20,3.371,3.376,3.362,3.369,137
NGQ17,2017-04-20 08:30,20,3.371,3.387,3.371,3.371,75
NGQ17,2017-04-20 09:00,20,3.37,3.37,3.353,3.361,55
NGQ17,2017-04-20 09:30,20,3.35,3.367,3.337,3.357,507
NGQ17,2017-04-20 10:00,20,3.355,3.359,3.349,3.35,105
NGQ17,2017-04-20 10:30,20,3.355,3.364,3.354,3.356,127
NGQ17,2017-04-20 11:00,20,3.356,3.356,3.347,3.348,150
NGQ17,2017-04-20 11:30,20,3.348,3.354,3.344,3.345,195
NGQ17,2017-04-20 12:00,20,3.346,3.346,3.34,3.341,56
NGQ17,2017-04-20 12:30,20,3.341,3.349,3.341,3.349,41
NGQ17,2017-04-20 13:00,20,3.347,3.36,3.347,3.358,142
NGQ17,2017-04-20 13:30,20,3.359,3.363,3.358,3.361,44
NGQ17,2017-04-20 14:00,20,3.357,3.36,3.357,3.36,3
NGQ17,2017-04-20 14:30,20,3.359,3.36,3.358,3.358,27
NGQ17,2017-04-20 15:00,20,3.36,3.36,3.359,3.359,21
NGQ17,2017-04-20 15:30,20,3.365,3.365,3.365,3.365,1
NGQ17,2017-04-20 18:30,21,3.359,3.364,3.357,3.362,6
NGQ17,2017-04-20 19:00,21,3.363,3.364,3.363,3.364,2
NGQ17,2017-04-20 20:00,21,3.363,3.363,3.363,3.363,1
NGQ17,2017-04-20 22:30,21,3.364,3.364,3.364,3.364,1
NGQ17,2017-04-20 23:00,21,3.37,3.37,3.37,3.37,8
NGQ17,2017-04-20 23:30,21,3.37,3.37,3.367,3.367,9
NGQ17,2017-04-21 00:00,21,3.364,3.364,3.363,3.364,5
NGQ17,2017-04-21 00:30,21,3.364,3.367,3.364,3.367,4
NGQ17,2017-04-21 02:00,21,3.37,3.374,3.37,3.373,15
NGQ17,2017-04-21 02:30,21,3.375,3.375,3.374,3.374,2
NGQ17,2017-04-21 03:00,21,3.38,3.38,3.379,3.379,24
NGQ17,2017-04-21 04:30,21,3.36,3.36,3.36,3.36,1
NGQ17,2017-04-21 05:00,21,3.368,3.371,3.368,3.371,5
NGQ17,2017-04-21 05:30,21,3.371,3.371,3.365,3.37,3
NGQ17,2017-04-21 06:00,21,3.38,3.38,3.375,3.375,8
NGQ17,2017-04-21 06:30,21,3.365,3.365,3.36,3.361,3
NGQ17,2017-04-21 07:00,21,3.364,3.364,3.352,3.352,44
NGQ17,2017-04-21 07:30,21,3.36,3.369,3.36,3.368,38
NGQ17,2017-04-21 08:00,21,3.369,3.376,3.362,3.365,114
NGQ17,2017-04-21 08:30,21,3.365,3.369,3.357,3.36,77
NGQ17,2017-04-21 09:00,21,3.359,3.363,3.355,3.362,161
NGQ17,2017-04-21 09:30,21,3.362,3.364,3.357,3.364,30
NGQ17,2017-04-21 10:00,21,3.362,3.365,3.35,3.35,31
NGQ17,2017-04-21 10:30,21,3.35,3.352,3.35,3.35,19
NGQ17,2017-04-21 11:00,21,3.351,3.351,3.28,3.303,294
NGQ17,2017-04-21 11:30,21,3.304,3.305,3.298,3.3,60
NGQ17,2017-04-21 12:00,21,3.297,3.314,3.297,3.314,62
NGQ17,2017-04-21 12:30,21,3.312,3.315,3.308,3.314,40
NGQ17,2017-04-21 13:00,21,3.314,3.318,3.298,3.301,178
NGQ17,2017-04-21 13:30,21,3.304,3.304,3.3,3.304,47
NGQ17,2017-04-21 14:00,21,3.303,3.304,3.303,3.303,12
NGQ17,2017-04-21 14:30,21,3.306,3.306,3.306,3.306,14
NGQ17,2017-04-21 15:00,21,3.308,3.31,3.303,3.305,6
NGQ17,2017-04-21 15:30,21,3.302,3.302,3.302,3.302,2
NGQ17,2017-04-23 17:00,24,3.312,3.35,3.312,3.33,19
NGQ17,2017-04-23 17:30,24,3.325,3.325,3.315,3.315,2
NGQ17,2017-04-23 20:30,24,3.32,3.321,3.32,3.321,8
NGQ17,2017-04-23 21:30,24,3.322,3.322,3.322,3.322,1
NGQ17,2017-04-23 23:30,24,3.322,3.322,3.318,3.318,3
NGQ17,2017-04-24 00:00,24,3.318,3.321,3.318,3.321,6
NGQ17,2017-04-24 00:30,24,3.322,3.322,3.322,3.322,1
NGQ17,2017-04-24 01:00,24,3.32,3.32,3.319,3.319,4
NGQ17,2017-04-24 02:00,24,3.322,3.322,3.318,3.32,8
NGQ17,2017-04-24 03:00,24,3.319,3.319,3.319,3.319,1
NGQ17,2017-04-24 04:30,24,3.316,3.316,3.316,3.316,1
NGQ17,2017-04-24 05:00,24,3.312,3.312,3.312,3.312,1
NGQ17,2017-04-24 05:30,24,3.309,3.316,3.309,3.316,6
NGQ17,2017-04-24 06:00,24,3.311,3.322,3.311,3.318,13
NGQ17,2017-04-24 06:30,24,3.323,3.324,3.322,3.324,14
NGQ17,2017-04-24 07:00,24,3.317,3.317,3.273,3.281,31
NGQ17,2017-04-24 07:30,24,3.281,3.287,3.279,3.286,73
NGQ17,2017-04-24 08:00,24,3.289,3.289,3.267,3.269,146
NGQ17,2017-04-24 08:30,24,3.27,3.27,3.246,3.251,265
NGQ17,2017-04-24 09:00,24,3.25,3.261,3.243,3.26,233
NGQ17,2017-04-24 09:30,24,3.26,3.26,3.242,3.254,155
NGQ17,2017-04-24 10:00,24,3.253,3.282,3.253,3.261,226
NGQ17,2017-04-24 10:30,24,3.263,3.287,3.263,3.278,280
NGQ17,2017-04-24 11:00,24,3.278,3.304,3.275,3.291,550
NGQ17,2017-04-24 11:30,24,3.291,3.304,3.286,3.286,217
NGQ17,2017-04-24 12:00,24,3.286,3.289,3.281,3.285,60
NGQ17,2017-04-24 12:30,24,3.283,3.287,3.281,3.281,47
NGQ17,2017-04-24 13:00,24,3.28,3.283,3.271,3.275,140
NGQ17,2017-04-24 13:30,24,3.274,3.275,3.268,3.268,56
NGQ17,2017-04-24 14:00,24,3.269,3.273,3.269,3.273,12
NGQ17,2017-04-24 14:30,24,3.273,3.277,3.271,3.275,55
NGQ17,2017-04-24 15:00,24,3.276,3.278,3.274,3.278,50
NGQ17,2017-04-24 15:30,24,3.276,3.276,3.275,3.276,11
NGQ17,2017-04-24 17:30,25,3.269,3.269,3.269,3.269,1
NGQ17,2017-04-24 18:00,25,3.272,3.272,3.272,3.272,2
NGQ17,2017-04-24 18:30,25,3.271,3.271,3.271,3.271,2
NGQ17,2017-04-24 19:30,25,3.28,3.28,3.28,3.28,1
NGQ17,2017-04-24 23:30,25,3.279,3.279,3.279,3.279,1
NGQ17,2017-04-25 02:00,25,3.268,3.268,3.268,3.268,1
NGQ17,2017-04-25 02:30,25,3.273,3.273,3.273,3.273,2
NGQ17,2017-04-25 03:00,25,3.274,3.276,3.273,3.276,7
NGQ17,2017-04-25 03:30,25,3.272,3.284,3.272,3.284,3
NGQ17,2017-04-25 04:00,25,3.28,3.28,3.28,3.28,2
NGQ17,2017-04-25 04:30,25,3.281,3.281,3.278,3.278,5
NGQ17,2017-04-25 05:00,25,3.279,3.279,3.279,3.279,3
NGQ17,2017-04-25 05:30,25,3.28,3.286,3.28,3.286,6
NGQ17,2017-04-25 06:00,25,3.286,3.286,3.275,3.277,15
NGQ17,2017-04-25 06:30,25,3.271,3.277,3.267,3.276,17
NGQ17,2017-04-25 07:00,25,3.275,3.296,3.267,3.267,95
NGQ17,2017-04-25 07:30,25,3.27,3.284,3.269,3.279,16
NGQ17,2017-04-25 08:00,25,3.282,3.282,3.253,3.263,145
NGQ17,2017-04-25 08:30,25,3.264,3.27,3.257,3.259,59
NGQ17,2017-04-25 09:00,25,3.257,3.259,3.253,3.255,75
NGQ17,2017-04-25 09:30,25,3.256,3.268,3.249,3.249,513
NGQ17,2017-04-25 10:00,25,3.247,3.251,3.244,3.245,870
NGQ17,2017-04-25 10:30,25,3.244,3.253,3.24,3.25,296
NGQ17,2017-04-25 11:00,25,3.25,3.259,3.25,3.255,151
NGQ17,2017-04-25 11:30,25,3.257,3.26,3.257,3.258,80
NGQ17,2017-04-25 12:00,25,3.258,3.258,3.253,3.256,27
NGQ17,2017-04-25 12:30,25,3.255,3.265,3.254,3.265,37
NGQ17,2017-04-25 13:00,25,3.263,3.285,3.254,3.275,592
NGQ17,2017-04-25 13:30,25,3.275,3.282,3.272,3.282,97
NGQ17,2017-04-25 14:00,25,3.279,3.285,3.279,3.285,29
NGQ17,2017-04-25 14:30,25,3.285,3.29,3.284,3.287,66
NGQ17,2017-04-25 15:00,25,3.287,3.292,3.287,3.29,13
NGQ17,2017-04-25 15:30,25,3.288,3.291,3.288,3.291,37
NGQ17,2017-04-25 17:00,26,3.284,3.284,3.284,3.284,2
NGQ17,2017-04-25 17:30,26,3.281,3.281,3.278,3.278,4
NGQ17,2017-04-25 22:30,26,3.3,3.303,3.3,3.303,4
NGQ17,2017-04-25 23:30,26,3.295,3.3,3.295,3.3,6
NGQ17,2017-04-26 00:00,26,3.3,3.3,3.3,3.3,1
NGQ17,2017-04-26 00:30,26,3.296,3.296,3.296,3.296,2
NGQ17,2017-04-26 01:30,26,3.294,3.294,3.293,3.293,2
NGQ17,2017-04-26 02:30,26,3.295,3.301,3.295,3.301,20
NGQ17,2017-04-26 03:00,26,3.299,3.3,3.299,3.3,6
NGQ17,2017-04-26 04:00,26,3.3,3.302,3.3,3.302,2
NGQ17,2017-04-26 04:30,26,3.299,3.299,3.299,3.299,1
NGQ17,2017-04-26 05:00,26,3.304,3.32,3.304,3.319,26
NGQ17,2017-04-26 05:30,26,3.316,3.325,3.314,3.325,11
NGQ17,2017-04-26 06:00,26,3.325,3.33,3.317,3.323,120
NGQ17,2017-04-26 06:30,26,3.323,3.326,3.319,3.324,302
NGQ17,2017-04-26 07:00,26,3.326,3.328,3.318,3.319,67
NGQ17,2017-04-26 07:30,26,3.312,3.312,3.3,3.304,443
NGQ17,2017-04-26 08:00,26,3.303,3.358,3.303,3.343,807
NGQ17,2017-04-26 08:30,26,3.345,3.357,3.342,3.352,153
NGQ17,2017-04-26 09:00,26,3.35,3.353,3.341,3.349,65
NGQ17,2017-04-26 09:30,26,3.349,3.369,3.348,3.368,330
NGQ17,2017-04-26 10:00,26,3.37,3.374,3.364,3.372,893
NGQ17,2017-04-26 10:30,26,3.373,3.376,3.357,3.365,378
NGQ17,2017-04-26 11:00,26,3.367,3.371,3.365,3.365,43
NGQ17,2017-04-26 11:30,26,3.364,3.368,3.362,3.364,69
NGQ17,2017-04-26 12:00,26,3.367,3.377,3.365,3.377,59
NGQ17,2017-04-26 12:30,26,3.374,3.382,3.367,3.371,98
NGQ17,2017-04-26 13:00,26,3.375,3.385,3.373,3.376,527
NGQ17,2017-04-26 13:30,26,3.375,3.378,3.367,3.369,180
NGQ17,2017-04-26 14:00,26,3.369,3.376,3.369,3.376,11
NGQ17,2017-04-26 14:30,26,3.376,3.381,3.373,3.373,68
NGQ17,2017-04-26 15:00,26,3.374,3.376,3.373,3.376,35
NGQ17,2017-04-26 15:30,26,3.376,3.376,3.367,3.371,30
NGQ17,2017-04-26 17:00,27,3.368,3.368,3.368,3.368,1
NGQ17,2017-04-26 18:00,27,3.369,3.371,3.369,3.371,2
NGQ17,2017-04-26 18:30,27,3.37,3.37,3.37,3.37,1
NGQ17,2017-04-26 19:00,27,3.372,3.372,3.372,3.372,2
NGQ17,2017-04-26 19:30,27,3.372,3.372,3.369,3.369,9
NGQ17,2017-04-26 20:00,27,3.369,3.369,3.369,3.369,6
NGQ17,2017-04-26 21:00,27,3.365,3.365,3.365,3.365,1
NGQ17,2017-04-26 22:30,27,3.37,3.37,3.37,3.37,1
NGQ17,2017-04-27 00:00,27,3.365,3.365,3.361,3.361,25
NGQ17,2017-04-27 00:30,27,3.362,3.362,3.362,3.362,13
NGQ17,2017-04-27 01:00,27,3.362,3.362,3.362,3.362,3
NGQ17,2017-04-27 02:00,27,3.369,3.369,3.369,3.369,2
NGQ17,2017-04-27 02:30,27,3.371,3.371,3.371,3.371,1
NGQ17,2017-04-27 03:00,27,3.37,3.37,3.37,3.37,8
NGQ17,2017-04-27 04:00,27,3.363,3.363,3.363,3.363,11
NGQ17,2017-04-27 04:30,27,3.363,3.369,3.362,3.369,8
NGQ17,2017-04-27 05:00,27,3.363,3.363,3.361,3.361,5
NGQ17,2017-04-27 05:30,27,3.363,3.364,3.36,3.36,24
NGQ17,2017-04-27 06:00,27,3.358,3.358,3.352,3.354,28
NGQ17,2017-04-27 06:30,27,3.35,3.355,3.339,3.339,172
NGQ17,2017-04-27 07:00,27,3.339,3.344,3.328,3.343,264
NGQ17,2017-04-27 07:30,27,3.349,3.35,3.335,3.336,74
NGQ17,2017-04-27 08:00,27,3.335,3.342,3.321,3.332,450
NGQ17,2017-04-27 08:30,27,3.338,3.358,3.335,3.337,442
NGQ17,2017-04-27 09:00,27,3.33,3.339,3.328,3.329,47
NGQ17,2017-04-27 09:30,27,3.343,3.375,3.338,3.359,615
NGQ17,2017-04-27 10:00,27,3.36,3.368,3.325,3.343,482
NGQ17,2017-04-27 10:30,27,3.344,3.352,3.338,3.344,171
NGQ17,2017-04-27 11:00,27,3.343,3.346,3.34,3.344,86
NGQ17,2017-04-27 11:30,27,3.347,3.357,3.346,3.349,205
NGQ17,2017-04-27 12:00,27,3.346,3.348,3.34,3.346,84
NGQ17,2017-04-27 12:30,27,3.346,3.358,3.346,3.358,140
NGQ17,2017-04-27 13:00,27,3.361,3.364,3.339,3.355,155
NGQ17,2017-04-27 13:30,27,3.354,3.355,3.349,3.353,49
NGQ17,2017-04-27 14:00,27,3.354,3.354,3.345,3.345,152
NGQ17,2017-04-27 14:30,27,3.345,3.35,3.344,3.35,128
NGQ17,2017-04-27 15:00,27,3.349,3.35,3.348,3.35,21
NGQ17,2017-04-27 15:30,27,3.35,3.353,3.348,3.352,19
NGQ17,2017-04-27 17:00,28,3.351,3.354,3.351,3.353,5
NGQ17,2017-04-27 18:00,28,3.355,3.358,3.355,3.358,6
NGQ17,2017-04-27 20:30,28,3.363,3.363,3.363,3.363,1
NGQ17,2017-04-27 21:00,28,3.36,3.36,3.36,3.36,5
NGQ17,2017-04-27 21:30,28,3.369,3.369,3.369,3.369,1
NGQ17,2017-04-27 22:30,28,3.367,3.367,3.367,3.367,1
NGQ17,2017-04-27 23:00,28,3.371,3.371,3.371,3.371,2
NGQ17,2017-04-27 23:30,28,3.366,3.366,3.366,3.366,1
NGQ17,2017-04-28 00:30,28,3.361,3.363,3.359,3.359,4
NGQ17,2017-04-28 01:00,28,3.363,3.364,3.363,3.364,3
NGQ17,2017-04-28 01:30,28,3.359,3.359,3.359,3.359,1
NGQ17,2017-04-28 02:00,28,3.362,3.364,3.36,3.36,6
NGQ17,2017-04-28 02:30,28,3.365,3.365,3.358,3.358,3
NGQ17,2017-04-28 05:00,28,3.369,3.369,3.369,3.369,3
NGQ17,2017-04-28 05:30,28,3.363,3.365,3.359,3.359,10
NGQ17,2017-04-28 06:00,28,3.362,3.362,3.346,3.347,118
NGQ17,2017-04-28 06:30,28,3.349,3.349,3.341,3.349,8
NGQ17,2017-04-28 07:00,28,3.347,3.369,3.345,3.369,37
NGQ17,2017-04-28 07:30,28,3.364,3.38,3.36,3.378,151
NGQ17,2017-04-28 08:00,28,3.381,3.396,3.381,3.39,368
NGQ17,2017-04-28 08:30,28,3.389,3.39,3.376,3.382,178
NGQ17,2017-04-28 09:00,28,3.381,3.393,3.378,3.39,197
NGQ17,2017-04-28 09:30,28,3.39,3.392,3.385,3.392,46
NGQ17,2017-04-28 10:00,28,3.39,3.395,3.385,3.387,181
NGQ17,2017-04-28 10:30,28,3.385,3.389,3.383,3.386,41
NGQ17,2017-04-28 11:00,28,3.388,3.392,3.385,3.385,19
NGQ17,2017-04-28 11:30,28,3.388,3.393,3.388,3.392,24
NGQ17,2017-04-28 12:00,28,3.392,3.393,3.391,3.391,12
NGQ17,2017-04-28 12:30,28,3.39,3.4,3.39,3.391,94
NGQ17,2017-04-28 13:00,28,3.39,3.39,3.375,3.379,270
NGQ17,2017-04-28 13:30,28,3.377,3.38,3.374,3.38,202
NGQ17,2017-04-28 14:00,28,3.381,3.382,3.376,3.377,33
NGQ17,2017-04-28 14:30,28,3.374,3.382,3.371,3.382,29
NGQ17,2017-04-28 15:00,28,3.377,3.377,3.367,3.367,19
NGQ17,2017-04-28 15:30,28,3.374,3.374,3.368,3.369,11
NGQ17,2017-04-30 17:00,1,3.365,3.365,3.365,3.365,3
NGQ17,2017-04-30 17:30,1,3.369,3.369,3.369,3.369,5
NGQ17,2017-04-30 18:00,1,3.375,3.375,3.375,3.375,5
NGQ17,2017-04-30 18:30,1,3.373,3.373,3.373,3.373,2
NGQ17,2017-04-30 19:00,1,3.373,3.373,3.373,3.373,1
NGQ17,2017-04-30 19:30,1,3.372,3.372,3.372,3.372,1
NGQ17,2017-04-30 20:00,1,3.373,3.373,3.373,3.373,1
NGQ17,2017-05-01 01:00,1,3.386,3.386,3.386,3.386,2
NGQ17,2017-05-01 01:30,1,3.386,3.386,3.386,3.386,1
NGQ17,2017-05-01 02:30,1,3.379,3.379,3.378,3.379,3
NGQ17,2017-05-01 03:00,1,3.383,3.383,3.383,3.383,1
NGQ17,2017-05-01 03:30,1,3.385,3.391,3.385,3.391,2
NGQ17,2017-05-01 04:00,1,3.39,3.39,3.39,3.39,2
NGQ17,2017-05-01 05:00,1,3.39,3.39,3.386,3.386,2
NGQ17,2017-05-01 05:30,1,3.386,3.389,3.385,3.386,6
NGQ17,2017-05-01 06:00,1,3.385,3.39,3.381,3.389,22
NGQ17,2017-05-01 06:30,1,3.388,3.402,3.388,3.399,43
NGQ17,2017-05-01 07:00,1,3.395,3.407,3.387,3.399,87
NGQ17,2017-05-01 07:30,1,3.398,3.398,3.368,3.376,123
NGQ17,2017-05-01 08:00,1,3.377,3.377,3.346,3.359,237
NGQ17,2017-05-01 08:30,1,3.359,3.378,3.349,3.377,474
NGQ17,2017-05-01 09:00,1,3.377,3.379,3.36,3.365,347
NGQ17,2017-05-01 09:30,1,3.364,3.364,3.352,3.352,77
NGQ17,2017-05-01 10:00,1,3.352,3.356,3.334,3.335,263
NGQ17,2017-05-01 10:30,1,3.334,3.336,3.315,3.33,455
NGQ17,2017-05-01 11:00,1,3.328,3.329,3.307,3.31,108
NGQ17,2017-05-01 11:30,1,3.309,3.318,3.303,3.316,379
NGQ17,2017-05-01 12:00,1,3.317,3.327,3.316,3.319,182
NGQ17,2017-05-01 12:30,1,3.317,3.317,3.307,3.314,158
NGQ17,2017-05-01 13:00,1,3.314,3.322,3.31,3.318,184
NGQ17,2017-05-01 13:30,1,3.319,3.326,3.317,3.325,135
NGQ17,2017-05-01 14:00,1,3.325,3.325,3.323,3.325,33
NGQ17,2017-05-01 14:30,1,3.325,3.332,3.325,3.331,129
NGQ17,2017-05-01 15:00,1,3.331,3.333,3.328,3.328,48
NGQ17,2017-05-01 15:30,1,3.328,3.331,3.328,3.331,8
NGQ17,2017-05-01 20:30,2,3.325,3.325,3.325,3.325,1
NGQ17,2017-05-01 21:00,2,3.324,3.324,3.324,3.324,2
NGQ17,2017-05-01 22:00,2,3.326,3.326,3.326,3.326,1
NGQ17,2017-05-01 23:30,2,3.327,3.327,3.323,3.323,6
NGQ17,2017-05-02 00:00,2,3.318,3.318,3.318,3.318,1
NGQ17,2017-05-02 00:30,2,3.325,3.329,3.325,3.328,6
NGQ17,2017-05-02 01:00,2,3.327,3.328,3.327,3.328,2
NGQ17,2017-05-02 01:30,2,3.326,3.326,3.326,3.326,2
NGQ17,2017-05-02 02:00,2,3.321,3.33,3.321,3.33,8
NGQ17,2017-05-02 02:30,2,3.327,3.327,3.327,3.327,1
NGQ17,2017-05-02 03:00,2,3.327,3.337,3.323,3.335,14
NGQ17,2017-05-02 03:30,2,3.335,3.338,3.334,3.338,10
NGQ17,2017-05-02 04:00,2,3.338,3.338,3.337,3.337,16
NGQ17,2017-05-02 04:30,2,3.336,3.336,3.336,3.336,1
NGQ17,2017-05-02 05:00,2,3.335,3.335,3.324,3.327,5
NGQ17,2017-05-02 05:30,2,3.321,3.325,3.321,3.324,12
NGQ17,2017-05-02 06:00,2,3.318,3.322,3.318,3.322,4
NGQ17,2017-05-02 06:30,2,3.32,3.331,3.318,3.33,65
NGQ17,2017-05-02 07:00,2,3.334,3.334,3.307,3.307,73
NGQ17,2017-05-02 07:30,2,3.312,3.313,3.296,3.311,256
NGQ17,2017-05-02 08:00,2,3.312,3.336,3.31,3.336,270
NGQ17,2017-05-02 08:30,2,3.335,3.376,3.334,3.359,783
NGQ17,2017-05-02 09:00,2,3.36,3.364,3.319,3.325,530
NGQ17,2017-05-02 09:30,2,3.325,3.325,3.308,3.319,331
NGQ17,2017-05-02 10:00,2,3.319,3.32,3.306,3.31,133
NGQ17,2017-05-02 10:30,2,3.309,3.317,3.298,3.308,289
NGQ17,2017-05-02 11:00,2,3.305,3.311,3.3,3.309,267
NGQ17,2017-05-02 11:30,2,3.309,3.309,3.306,3.307,95
NGQ17,2017-05-02 12:00,2,3.305,3.305,3.291,3.297,180
NGQ17,2017-05-02 12:30,2,3.295,3.295,3.286,3.295,148
NGQ17,2017-05-02 13:00,2,3.295,3.305,3.291,3.303,447
NGQ17,2017-05-02 13:30,2,3.304,3.308,3.302,3.308,69
NGQ17,2017-05-02 14:00,2,3.307,3.307,3.296,3.296,47
NGQ17,2017-05-02 14:30,2,3.295,3.295,3.292,3.294,73
NGQ17,2017-05-02 15:00,2,3.293,3.297,3.293,3.296,79
NGQ17,2017-05-02 15:30,2,3.296,3.297,3.288,3.288,104
NGQ17,2017-05-02 17:00,3,3.289,3.293,3.288,3.293,6
NGQ17,2017-05-02 20:00,3,3.291,3.291,3.291,3.291,1
NGQ17,2017-05-02 21:00,3,3.296,3.296,3.296,3.296,4
NGQ17,2017-05-03 01:00,3,3.286,3.289,3.286,3.287,8
NGQ17,2017-05-03 02:00,3,3.289,3.29,3.289,3.289,3
NGQ17,2017-05-03 02:30,3,3.288,3.299,3.288,3.295,19
NGQ17,2017-05-03 03:00,3,3.299,3.3,3.293,3.297,6
NGQ17,2017-05-03 03:30,3,3.296,3.296,3.292,3.295,4
NGQ17,2017-05-03 04:00,3,3.296,3.296,3.295,3.295,2
NGQ17,2017-05-03 04:30,3,3.296,3.296,3.295,3.296,3
NGQ17,2017-05-03 05:00,3,3.295,3.297,3.295,3.297,2
NGQ17,2017-05-03 05:30,3,3.3,3.309,3.3,3.303,22
NGQ17,2017-05-03 06:00,3,3.3,3.312,3.299,3.309,53
NGQ17,2017-05-03 06:30,3,3.308,3.308,3.298,3.3,41
NGQ17,2017-05-03 07:00,3,3.304,3.316,3.304,3.315,109
NGQ17,2017-05-03 07:30,3,3.315,3.315,3.3,3.302,106
NGQ17,2017-05-03 08:00,3,3.299,3.301,3.285,3.3,218
NGQ17,2017-05-03 08:30,3,3.297,3.332,3.291,3.321,464
NGQ17,2017-05-03 09:00,3,3.32,3.325,3.307,3.314,133
NGQ17,2017-05-03 09:30,3,3.314,3.324,3.311,3.316,168
NGQ17,2017-05-03 10:00,3,3.316,3.321,3.31,3.318,83
NGQ17,2017-05-03 10:30,3,3.319,3.324,3.317,3.323,191
NGQ17,2017-05-03 11:00,3,3.324,3.325,3.32,3.321,65
NGQ17,2017-05-03 11:30,3,3.323,3.329,3.322,3.325,78
NGQ17,2017-05-03 12:00,3,3.327,3.336,3.326,3.33,94
NGQ17,2017-05-03 12:30,3,3.33,3.335,3.33,3.333,67
NGQ17,2017-05-03 13:00,3,3.335,3.34,3.333,3.335,198
NGQ17,2017-05-03 13:30,3,3.334,3.334,3.326,3.33,160
NGQ17,2017-05-03 14:00,3,3.329,3.329,3.326,3.326,37
NGQ17,2017-05-03 14:30,3,3.328,3.328,3.325,3.325,31
NGQ17,2017-05-03 15:00,3,3.323,3.333,3.321,3.333,18
NGQ17,2017-05-03 15:30,3,3.334,3.334,3.332,3.333,13
NGQ17,2017-05-03 18:00,4,3.33,3.33,3.33,3.33,1
NGQ17,2017-05-03 18:30,4,3.331,3.331,3.331,3.331,2
NGQ17,2017-05-03 19:00,4,3.328,3.328,3.328,3.328,1
NGQ17,2017-05-03 23:30,4,3.332,3.332,3.332,3.332,2
NGQ17,2017-05-04 00:00,4,3.328,3.328,3.328,3.328,1
NGQ17,2017-05-04 01:30,4,3.327,3.327,3.327,3.327,1
NGQ17,2017-05-04 03:00,4,3.325,3.327,3.323,3.323,3
NGQ17,2017-05-04 03:30,4,3.323,3.326,3.323,3.326,9
NGQ17,2017-05-04 04:00,4,3.332,3.34,3.332,3.338,11
NGQ17,2017-05-04 04:30,4,3.34,3.36,3.34,3.355,34
NGQ17,2017-05-04 05:00,4,3.35,3.35,3.35,3.35,1
NGQ17,2017-05-04 05:30,4,3.344,3.344,3.339,3.339,5
NGQ17,2017-05-04 06:00,4,3.346,3.346,3.326,3.336,32
NGQ17,2017-05-04 06:30,4,3.336,3.345,3.336,3.34,6
NGQ17,2017-05-04 07:00,4,3.342,3.347,3.337,3.345,39
NGQ17,2017-05-04 07:30,4,3.345,3.351,3.336,3.346,110
NGQ17,2017-05-04 08:00,4,3.345,3.348,3.337,3.337,200
NGQ17,2017-05-04 08:30,4,3.335,3.341,3.322,3.328,188
NGQ17,2017-05-04 09:00,4,3.33,3.336,3.327,3.335,153
NGQ17,2017-05-04 09:30,4,3.332,3.332,3.3,3.318,645
NGQ17,2017-05-04 10:00,4,3.318,3.334,3.318,3.324,303
NGQ17,2017-05-04 10:30,4,3.326,3.33,3.299,3.306,710
NGQ17,2017-05-04 11:00,4,3.299,3.306,3.292,3.305,279
NGQ17,2017-05-04 11:30,4,3.305,3.305,3.292,3.293,200
NGQ17,2017-05-04 12:00,4,3.294,3.299,3.289,3.294,223
NGQ17,2017-05-04 12:30,4,3.293,3.303,3.292,3.301,167
NGQ17,2017-05-04 13:00,4,3.301,3.308,3.292,3.301,493
NGQ17,2017-05-04 13:30,4,3.3,3.313,3.3,3.313,97
NGQ17,2017-05-04 14:00,4,3.313,3.315,3.307,3.307,17
NGQ17,2017-05-04 14:30,4,3.31,3.314,3.31,3.314,43
NGQ17,2017-05-04 15:00,4,3.313,3.313,3.308,3.311,56
NGQ17,2017-05-04 15:30,4,3.313,3.317,3.313,3.317,41
NGQ17,2017-05-04 17:00,5,3.32,3.321,3.32,3.321,10
NGQ17,2017-05-04 17:30,5,3.319,3.319,3.319,3.319,1
NGQ17,2017-05-04 18:30,5,3.316,3.316,3.316,3.316,1
NGQ17,2017-05-04 19:30,5,3.313,3.313,3.313,3.313,2
NGQ17,2017-05-04 21:30,5,3.312,3.312,3.312,3.312,1
NGQ17,2017-05-04 22:30,5,3.314,3.316,3.312,3.316,7
NGQ17,2017-05-04 23:30,5,3.31,3.31,3.308,3.308,5
NGQ17,2017-05-05 00:30,5,3.307,3.307,3.307,3.307,1
NGQ17,2017-05-05 01:00,5,3.306,3.307,3.304,3.307,3
NGQ17,2017-05-05 01:30,5,3.314,3.316,3.313,3.313,8
NGQ17,2017-05-05 02:00,5,3.311,3.317,3.311,3.315,5
NGQ17,2017-05-05 02:30,5,3.315,3.324,3.315,3.324,13
NGQ17,2017-05-05 03:00,5,3.332,3.337,3.332,3.336,22
NGQ17,2017-05-05 03:30,5,3.332,3.332,3.328,3.331,4
NGQ17,2017-05-05 04:00,5,3.333,3.337,3.332,3.337,4
NGQ17,2017-05-05 04:30,5,3.334,3.334,3.333,3.333,2
NGQ17,2017-05-05 05:00,5,3.333,3.333,3.327,3.331,5
NGQ17,2017-05-05 05:30,5,3.33,3.331,3.327,3.328,32
NGQ17,2017-05-05 06:00,5,3.329,3.329,3.321,3.326,24
NGQ17,2017-05-05 06:30,5,3.33,3.332,3.324,3.332,10
NGQ17,2017-05-05 07:00,5,3.331,3.341,3.33,3.331,61
NGQ17,2017-05-05 07:30,5,3.331,3.333,3.316,3.325,101
NGQ17,2017-05-05 08:00,5,3.323,3.356,3.32,3.346,282
NGQ17,2017-05-05 08:30,5,3.346,3.357,3.341,3.355,178
NGQ17,2017-05-05 09:00,5,3.35,3.355,3.338,3.34,187
NGQ17,2017-05-05 09:30,5,3.339,3.347,3.339,3.346,37
NGQ17,2017-05-05 10:00,5,3.347,3.355,3.347,3.353,92
NGQ17,2017-05-05 10:30,5,3.35,3.352,3.347,3.347,130
NGQ17,2017-05-05 11:00,5,3.349,3.357,3.349,3.353,55
NGQ17,2017-05-05 11:30,5,3.353,3.385,3.353,3.382,280
NGQ17,2017-05-05 12:00,5,3.384,3.388,3.376,3.379,202
NGQ17,2017-05-05 12:30,5,3.382,3.384,3.369,3.382,190
NGQ17,2017-05-05 13:00,5,3.382,3.386,3.376,3.381,371
NGQ17,2017-05-05 13:30,5,3.38,3.382,3.376,3.38,121
NGQ17,2017-05-05 14:00,5,3.38,3.381,3.378,3.379,27
NGQ17,2017-05-05 14:30,5,3.379,3.383,3.379,3.381,31
NGQ17,2017-05-05 15:00,5,3.383,3.388,3.383,3.388,38
NGQ17,2017-05-05 15:30,5,3.387,3.39,3.385,3.387,25
NGQ17,2017-05-07 17:00,8,3.361,3.362,3.354,3.354,18
NGQ17,2017-05-07 17:30,8,3.356,3.362,3.356,3.361,4
NGQ17,2017-05-07 18:00,8,3.361,3.362,3.361,3.362,4
NGQ17,2017-05-07 18:30,8,3.364,3.365,3.364,3.365,2
NGQ17,2017-05-07 19:00,8,3.364,3.368,3.364,3.368,9
NGQ17,2017-05-07 19:30,8,3.37,3.371,3.37,3.371,6
NGQ17,2017-05-07 20:00,8,3.376,3.378,3.363,3.366,13
NGQ17,2017-05-07 22:00,8,3.368,3.369,3.362,3.362,4
NGQ17,2017-05-07 22:30,8,3.361,3.361,3.358,3.358,8
NGQ17,2017-05-07 23:00,8,3.359,3.366,3.359,3.36,5
NGQ17,2017-05-07 23:30,8,3.362,3.375,3.362,3.375,25
NGQ17,2017-05-08 00:00,8,3.372,3.373,3.37,3.373,4
NGQ17,2017-05-08 00:30,8,3.368,3.368,3.35,3.356,15
NGQ17,2017-05-08 01:00,8,3.355,3.355,3.351,3.351,7
NGQ17,2017-05-08 01:30,8,3.349,3.349,3.348,3.348,4
NGQ17,2017-05-08 02:00,8,3.35,3.358,3.35,3.354,19
NGQ17,2017-05-08 02:30,8,3.354,3.36,3.354,3.356,11
NGQ17,2017-05-08 03:00,8,3.36,3.36,3.357,3.36,4
NGQ17,2017-05-08 03:30,8,3.36,3.362,3.354,3.355,8
NGQ17,2017-05-08 04:00,8,3.354,3.359,3.354,3.356,6
NGQ17,2017-05-08 04:30,8,3.355,3.355,3.347,3.347,10
NGQ17,2017-05-08 05:00,8,3.347,3.351,3.346,3.347,14
NGQ17,2017-05-08 05:30,8,3.348,3.348,3.347,3.348,7
NGQ17,2017-05-08 06:00,8,3.347,3.353,3.347,3.347,28
NGQ17,2017-05-08 06:30,8,3.346,3.346,3.338,3.346,31
NGQ17,2017-05-08 07:00,8,3.345,3.347,3.321,3.325,155
NGQ17,2017-05-08 07:30,8,3.324,3.328,3.307,3.308,156
NGQ17,2017-05-08 08:00,8,3.31,3.314,3.291,3.295,602
NGQ17,2017-05-08 08:30,8,3.296,3.305,3.292,3.302,272
NGQ17,2017-05-08 09:00,8,3.301,3.305,3.293,3.296,231
NGQ17,2017-05-08 09:30,8,3.295,3.295,3.274,3.274,662
NGQ17,2017-05-08 10:00,8,3.275,3.275,3.263,3.274,580
NGQ17,2017-05-08 10:30,8,3.275,3.28,3.271,3.273,452
NGQ17,2017-05-08 11:00,8,3.27,3.291,3.27,3.285,272
NGQ17,2017-05-08 11:30,8,3.285,3.294,3.28,3.288,104
NGQ17,2017-05-08 12:00,8,3.286,3.295,3.282,3.285,134
NGQ17,2017-05-08 12:30,8,3.282,3.294,3.282,3.294,151
NGQ17,2017-05-08 13:00,8,3.293,3.3,3.285,3.29,378
NGQ17,2017-05-08 13:30,8,3.29,3.292,3.287,3.291,36
NGQ17,2017-05-08 14:00,8,3.291,3.3,3.291,3.3,82
NGQ17,2017-05-08 14:30,8,3.301,3.301,3.296,3.296,109
NGQ17,2017-05-08 15:00,8,3.297,3.298,3.297,3.298,28
NGQ17,2017-05-08 15:30,8,3.301,3.301,3.294,3.294,24
NGQ17,2017-05-08 17:00,9,3.294,3.295,3.294,3.294,3
NGQ17,2017-05-08 17:30,9,3.291,3.296,3.291,3.296,4
NGQ17,2017-05-08 18:30,9,3.299,3.301,3.299,3.301,2
NGQ17,2017-05-08 19:00,9,3.303,3.303,3.3,3.3,7
NGQ17,2017-05-08 19:30,9,3.301,3.302,3.301,3.302,15
NGQ17,2017-05-08 20:30,9,3.3,3.301,3.3,3.301,5
NGQ17,2017-05-08 21:00,9,3.301,3.302,3.301,3.302,2
NGQ17,2017-05-08 21:30,9,3.301,3.301,3.301,3.301,3
NGQ17,2017-05-08 22:00,9,3.303,3.307,3.303,3.305,19
NGQ17,2017-05-08 23:00,9,3.302,3.302,3.302,3.302,1
NGQ17,2017-05-08 23:30,9,3.303,3.303,3.303,3.303,1
NGQ17,2017-05-09 00:00,9,3.299,3.299,3.299,3.299,1
NGQ17,2017-05-09 00:30,9,3.299,3.3,3.298,3.298,5
NGQ17,2017-05-09 01:00,9,3.301,3.302,3.299,3.299,8
NGQ17,2017-05-09 01:30,9,3.297,3.297,3.297,3.297,1
NGQ17,2017-05-09 02:00,9,3.298,3.312,3.298,3.31,36
NGQ17,2017-05-09 02:30,9,3.311,3.312,3.308,3.308,35
NGQ17,2017-05-09 03:00,9,3.313,3.319,3.311,3.311,11
NGQ17,2017-05-09 04:30,9,3.307,3.309,3.306,3.306,4
NGQ17,2017-05-09 05:00,9,3.3,3.3,3.3,3.3,1
NGQ17,2017-05-09 05:30,9,3.307,3.314,3.307,3.314,5
NGQ17,2017-05-09 06:00,9,3.313,3.331,3.313,3.327,40
NGQ17,2017-05-09 06:30,9,3.327,3.334,3.324,3.328,74
NGQ17,2017-05-09 07:00,9,3.328,3.336,3.31,3.321,174
NGQ17,2017-05-09 07:30,9,3.319,3.319,3.302,3.31,129
NGQ17,2017-05-09 08:00,9,3.313,3.331,3.302,3.319,306
NGQ17,2017-05-09 08:30,9,3.316,3.325,3.309,3.321,126
NGQ17,2017-05-09 09:00,9,3.322,3.344,3.322,3.341,151
NGQ17,2017-05-09 09:30,9,3.341,3.342,3.332,3.342,313
NGQ17,2017-05-09 10:00,9,3.342,3.344,3.337,3.344,164
NGQ17,2017-05-09 10:30,9,3.344,3.345,3.338,3.344,94
NGQ17,2017-05-09 11:00,9,3.345,3.354,3.344,3.351,158
NGQ17,2017-05-09 11:30,9,3.351,3.356,3.35,3.352,85
NGQ17,2017-05-09 12:00,9,3.354,3.359,3.349,3.351,247
NGQ17,2017-05-09 12:30,9,3.352,3.358,3.35,3.357,78
NGQ17,2017-05-09 13:00,9,3.356,3.357,3.346,3.349,224
NGQ17,2017-05-09 13:30,9,3.349,3.349,3.34,3.347,125
NGQ17,2017-05-09 14:00,9,3.344,3.344,3.341,3.344,33
NGQ17,2017-05-09 14:30,9,3.343,3.348,3.34,3.343,43
NGQ17,2017-05-09 15:00,9,3.339,3.341,3.338,3.34,20
NGQ17,2017-05-09 15:30,9,3.34,3.342,3.337,3.34,64
NGQ17,2017-05-09 17:00,10,3.338,3.339,3.338,3.338,3
NGQ17,2017-05-09 17:30,10,3.339,3.339,3.337,3.337,2
NGQ17,2017-05-09 18:30,10,3.34,3.34,3.34,3.34,1
NGQ17,2017-05-09 19:00,10,3.339,3.339,3.331,3.331,6
NGQ17,2017-05-09 20:00,10,3.334,3.336,3.334,3.336,9
NGQ17,2017-05-09 21:30,10,3.336,3.336,3.336,3.336,1
NGQ17,2017-05-09 22:00,10,3.333,3.333,3.333,3.333,1
NGQ17,2017-05-09 22:30,10,3.331,3.331,3.331,3.331,1
NGQ17,2017-05-09 23:30,10,3.341,3.341,3.336,3.336,4
NGQ17,2017-05-10 00:00,10,3.331,3.331,3.331,3.331,1
NGQ17,2017-05-10 00:30,10,3.334,3.338,3.334,3.336,4
NGQ17,2017-05-10 01:00,10,3.335,3.335,3.335,3.335,2
NGQ17,2017-05-10 01:30,10,3.335,3.335,3.335,3.335,12
NGQ17,2017-05-10 02:30,10,3.329,3.332,3.327,3.331,10
NGQ17,2017-05-10 03:00,10,3.332,3.332,3.33,3.33,2
NGQ17,2017-05-10 03:30,10,3.331,3.331,3.329,3.331,8
NGQ17,2017-05-10 04:00,10,3.331,3.345,3.331,3.342,110
NGQ17,2017-05-10 04:30,10,3.339,3.341,3.335,3.335,6
NGQ17,2017-05-10 05:00,10,3.334,3.34,3.334,3.339,7
NGQ17,2017-05-10 05:30,10,3.345,3.349,3.345,3.349,12
NGQ17,2017-05-10 06:00,10,3.35,3.37,3.35,3.369,175
NGQ17,2017-05-10 06:30,10,3.364,3.376,3.364,3.367,29
NGQ17,2017-05-10 07:00,10,3.369,3.38,3.368,3.378,102
NGQ17,2017-05-10 07:30,10,3.376,3.387,3.376,3.386,124
NGQ17,2017-05-10 08:00,10,3.388,3.39,3.372,3.384,259
NGQ17,2017-05-10 08:30,10,3.387,3.388,3.373,3.386,504
NGQ17,2017-05-10 09:00,10,3.389,3.397,3.383,3.383,237
NGQ17,2017-05-10 09:30,10,3.384,3.46,3.382,3.439,1198
NGQ17,2017-05-10 10:00,10,3.442,3.442,3.417,3.418,676
NGQ17,2017-05-10 10:30,10,3.418,3.431,3.417,3.424,433
NGQ17,2017-05-10 11:00,10,3.424,3.43,3.422,3.428,550
NGQ17,2017-05-10 11:30,10,3.427,3.427,3.414,3.422,492
NGQ17,2017-05-10 12:00,10,3.423,3.427,3.419,3.419,230
NGQ17,2017-05-10 12:30,10,3.418,3.424,3.412,3.418,377
NGQ17,2017-05-10 13:00,10,3.42,3.423,3.411,3.412,602
NGQ17,2017-05-10 13:30,10,3.411,3.412,3.408,3.41,111
NGQ17,2017-05-10 14:00,10,3.409,3.409,3.404,3.405,28
NGQ17,2017-05-10 14:30,10,3.402,3.404,3.4,3.402,68
NGQ17,2017-05-10 15:00,10,3.402,3.403,3.397,3.402,126
NGQ17,2017-05-10 15:30,10,3.402,3.403,3.399,3.399,17
NGQ17,2017-05-10 17:00,11,3.402,3.403,3.402,3.403,4
NGQ17,2017-05-10 17:30,11,3.403,3.403,3.401,3.401,3
NGQ17,2017-05-10 18:00,11,3.399,3.399,3.398,3.398,3
NGQ17,2017-05-10 18:30,11,3.401,3.403,3.401,3.403,2
NGQ17,2017-05-10 19:00,11,3.405,3.405,3.402,3.402,7
NGQ17,2017-05-10 20:00,11,3.403,3.403,3.403,3.403,1
NGQ17,2017-05-10 22:00,11,3.407,3.407,3.407,3.407,2
NGQ17,2017-05-10 22:30,11,3.407,3.407,3.407,3.407,1
NGQ17,2017-05-10 23:00,11,3.409,3.411,3.409,3.409,11
NGQ17,2017-05-10 23:30,11,3.408,3.413,3.408,3.413,8
NGQ17,2017-05-11 00:30,11,3.407,3.407,3.396,3.396,9
NGQ17,2017-05-11 01:00,11,3.398,3.402,3.398,3.402,4
NGQ17,2017-05-11 01:30,11,3.403,3.403,3.402,3.403,5
NGQ17,2017-05-11 02:00,11,3.401,3.404,3.399,3.402,13
NGQ17,2017-05-11 02:30,11,3.405,3.41,3.403,3.403,6
NGQ17,2017-05-11 03:00,11,3.402,3.409,3.402,3.405,7
NGQ17,2017-05-11 03:30,11,3.41,3.411,3.41,3.411,9
NGQ17,2017-05-11 04:00,11,3.412,3.414,3.412,3.414,4
NGQ17,2017-05-11 04:30,11,3.414,3.415,3.414,3.415,3
NGQ17,2017-05-11 05:00,11,3.415,3.423,3.411,3.423,16
NGQ17,2017-05-11 05:30,11,3.421,3.425,3.418,3.422,37
NGQ17,2017-05-11 06:00,11,3.42,3.428,3.42,3.427,43
NGQ17,2017-05-11 06:30,11,3.425,3.438,3.423,3.437,66
NGQ17,2017-05-11 07:00,11,3.437,3.456,3.434,3.443,617
NGQ17,2017-05-11 07:30,11,3.444,3.453,3.433,3.436,504
NGQ17,2017-05-11 08:00,11,3.436,3.449,3.432,3.445,233
NGQ17,2017-05-11 08:30,11,3.446,3.45,3.437,3.437,279
NGQ17,2017-05-11 09:00,11,3.439,3.493,3.439,3.487,467
NGQ17,2017-05-11 09:30,11,3.488,3.502,3.473,3.473,1924
NGQ17,2017-05-11 10:00,11,3.476,3.485,3.471,3.48,715
NGQ17,2017-05-11 10:30,11,3.481,3.493,3.48,3.493,394
NGQ17,2017-05-11 11:00,11,3.494,3.497,3.486,3.487,356
NGQ17,2017-05-11 11:30,11,3.486,3.49,3.475,3.485,225
NGQ17,2017-05-11 12:00,11,3.484,3.492,3.478,3.492,193
NGQ17,2017-05-11 12:30,11,3.493,3.495,3.488,3.491,397
NGQ17,2017-05-11 13:00,11,3.491,3.493,3.485,3.487,1503
NGQ17,2017-05-11 13:30,11,3.486,3.486,3.474,3.475,308
NGQ17,2017-05-11 14:00,11,3.475,3.477,3.47,3.471,132
NGQ17,2017-05-11 14:30,11,3.471,3.478,3.47,3.477,33
NGQ17,2017-05-11 15:00,11,3.478,3.479,3.477,3.478,247
NGQ17,2017-05-11 15:30,11,3.477,3.479,3.475,3.475,73
NGQ17,2017-05-11 17:00,12,3.479,3.48,3.475,3.477,25
NGQ17,2017-05-11 17:30,12,3.476,3.476,3.473,3.473,8
NGQ17,2017-05-11 18:00,12,3.475,3.479,3.475,3.479,4
NGQ17,2017-05-11 18:30,12,3.481,3.481,3.479,3.479,2
NGQ17,2017-05-11 19:00,12,3.479,3.479,3.479,3.479,3
NGQ17,2017-05-11 19:30,12,3.479,3.48,3.479,3.48,5
NGQ17,2017-05-11 20:00,12,3.48,3.48,3.48,3.48,1
NGQ17,2017-05-11 21:00,12,3.48,3.48,3.478,3.478,5
NGQ17,2017-05-11 21:30,12,3.475,3.475,3.475,3.475,2
NGQ17,2017-05-11 22:30,12,3.472,3.474,3.472,3.473,15
NGQ17,2017-05-12 00:00,12,3.476,3.477,3.476,3.477,2
NGQ17,2017-05-12 00:30,12,3.478,3.478,3.474,3.474,11
NGQ17,2017-05-12 01:00,12,3.475,3.475,3.475,3.475,1
NGQ17,2017-05-12 01:30,12,3.477,3.481,3.477,3.481,6
NGQ17,2017-05-12 02:00,12,3.48,3.482,3.48,3.482,6
NGQ17,2017-05-12 02:30,12,3.484,3.486,3.483,3.483,9
NGQ17,2017-05-12 03:00,12,3.485,3.485,3.485,3.485,3
NGQ17,2017-05-12 03:30,12,3.489,3.49,3.489,3.49,3
NGQ17,2017-05-12 04:00,12,3.489,3.489,3.483,3.483,3
NGQ17,2017-05-12 04:30,12,3.484,3.484,3.484,3.484,1
NGQ17,2017-05-12 05:00,12,3.481,3.489,3.481,3.489,8
NGQ17,2017-05-12 05:30,12,3.49,3.49,3.488,3.49,12
NGQ17,2017-05-12 06:00,12,3.491,3.491,3.466,3.468,36
NGQ17,2017-05-12 06:30,12,3.47,3.473,3.465,3.467,48
NGQ17,2017-05-12 07:00,12,3.466,3.485,3.465,3.483,443
NGQ17,2017-05-12 07:30,12,3.488,3.495,3.476,3.493,169
NGQ17,2017-05-12 08:00,12,3.493,3.505,3.491,3.502,300
NGQ17,2017-05-12 08:30,12,3.502,3.505,3.495,3.5,219
NGQ17,2017-05-12 09:00,12,3.5,3.514,3.499,3.506,301
NGQ17,2017-05-12 09:30,12,3.509,3.516,3.504,3.506,330
NGQ17,2017-05-12 10:00,12,3.506,3.519,3.505,3.516,456
NGQ17,2017-05-12 10:30,12,3.519,3.522,3.512,3.514,287
NGQ17,2017-05-12 11:00,12,3.518,3.524,3.516,3.518,296
NGQ17,2017-05-12 11:30,12,3.518,3.518,3.508,3.514,542
NGQ17,2017-05-12 12:00,12,3.517,3.526,3.515,3.522,196
NGQ17,2017-05-12 12:30,12,3.522,3.526,3.522,3.524,155
NGQ17,2017-05-12 13:00,12,3.524,3.53,3.517,3.52,1034
NGQ17,2017-05-12 13:30,12,3.52,3.52,3.512,3.515,138
NGQ17,2017-05-12 14:00,12,3.515,3.515,3.506,3.506,263
NGQ17,2017-05-12 14:30,12,3.508,3.508,3.504,3.506,139
NGQ17,2017-05-12 15:00,12,3.505,3.505,3.504,3.505,11
NGQ17,2017-05-12 15:30,12,3.506,3.519,3.506,3.519,16
NGQ17,2017-05-14 17:00,15,3.484,3.488,3.472,3.488,65
NGQ17,2017-05-14 17:30,15,3.482,3.482,3.48,3.481,6
NGQ17,2017-05-14 18:00,15,3.481,3.481,3.479,3.48,9
NGQ17,2017-05-14 19:00,15,3.481,3.481,3.481,3.481,1
NGQ17,2017-05-14 19:30,15,3.479,3.479,3.479,3.479,1
NGQ17,2017-05-14 20:30,15,3.484,3.484,3.484,3.484,3
NGQ17,2017-05-14 21:00,15,3.484,3.484,3.484,3.484,2
NGQ17,2017-05-14 21:30,15,3.487,3.496,3.487,3.496,12
NGQ17,2017-05-14 22:00,15,3.494,3.494,3.494,3.494,2
NGQ17,2017-05-14 22:30,15,3.495,3.495,3.494,3.494,6
NGQ17,2017-05-14 23:00,15,3.493,3.493,3.49,3.492,4
NGQ17,2017-05-14 23:30,15,3.495,3.496,3.494,3.495,9
NGQ17,2017-05-15 00:00,15,3.497,3.5,3.497,3.5,6
NGQ17,2017-05-15 00:30,15,3.501,3.501,3.501,3.501,1
NGQ17,2017-05-15 01:00,15,3.5,3.5,3.5,3.5,1
NGQ17,2017-05-15 01:30,15,3.5,3.5,3.5,3.5,1
NGQ17,2017-05-15 02:00,15,3.498,3.498,3.495,3.495,16
NGQ17,2017-05-15 02:30,15,3.496,3.496,3.487,3.487,12
NGQ17,2017-05-15 03:00,15,3.487,3.493,3.487,3.493,9
NGQ17,2017-05-15 03:30,15,3.488,3.491,3.484,3.486,4
NGQ17,2017-05-15 04:00,15,3.485,3.486,3.48,3.481,24
NGQ17,2017-05-15 04:30,15,3.483,3.496,3.483,3.496,10
NGQ17,2017-05-15 05:00,15,3.495,3.496,3.483,3.485,21
NGQ17,2017-05-15 05:30,15,3.484,3.484,3.469,3.473,53
NGQ17,2017-05-15 06:00,15,3.472,3.488,3.463,3.478,69
NGQ17,2017-05-15 06:30,15,3.482,3.483,3.461,3.464,96
NGQ17,2017-05-15 07:00,15,3.465,3.478,3.459,3.459,175
NGQ17,2017-05-15 07:30,15,3.46,3.465,3.446,3.447,222
NGQ17,2017-05-15 08:00,15,3.45,3.455,3.436,3.455,387
NGQ17,2017-05-15 08:30,15,3.457,3.466,3.452,3.453,255
NGQ17,2017-05-15 09:00,15,3.453,3.47,3.451,3.465,275
NGQ17,2017-05-15 09:30,15,3.465,3.472,3.46,3.464,219
NGQ17,2017-05-15 10:00,15,3.464,3.473,3.458,3.466,132
NGQ17,2017-05-15 10:30,15,3.464,3.467,3.461,3.467,68
NGQ17,2017-05-15 11:00,15,3.468,3.476,3.467,3.475,192
NGQ17,2017-05-15 11:30,15,3.475,3.476,3.454,3.454,400
NGQ17,2017-05-15 12:00,15,3.454,3.461,3.452,3.459,187
NGQ17,2017-05-15 12:30,15,3.46,3.469,3.458,3.461,128
NGQ17,2017-05-15 13:00,15,3.46,3.465,3.453,3.454,323
NGQ17,2017-05-15 13:30,15,3.455,3.462,3.455,3.461,138
NGQ17,2017-05-15 14:00,15,3.46,3.461,3.457,3.458,41
NGQ17,2017-05-15 14:30,15,3.458,3.465,3.457,3.465,30
NGQ17,2017-05-15 15:00,15,3.465,3.467,3.462,3.462,44
NGQ17,2017-05-15 15:30,15,3.461,3.464,3.461,3.461,30
NGQ17,2017-05-15 17:00,16,3.465,3.465,3.46,3.461,11
NGQ17,2017-05-15 18:30,16,3.465,3.465,3.461,3.461,5
NGQ17,2017-05-15 19:00,16,3.456,3.456,3.455,3.455,3
NGQ17,2017-05-15 20:00,16,3.457,3.457,3.457,3.457,1
NGQ17,2017-05-15 20:30,16,3.457,3.458,3.457,3.458,4
NGQ17,2017-05-15 21:00,16,3.458,3.458,3.458,3.458,4
NGQ17,2017-05-15 21:30,16,3.459,3.459,3.459,3.459,1
NGQ17,2017-05-15 22:00,16,3.457,3.458,3.457,3.458,2
NGQ17,2017-05-15 22:30,16,3.455,3.455,3.455,3.455,1
NGQ17,2017-05-15 23:00,16,3.456,3.456,3.456,3.456,1
NGQ17,2017-05-16 00:00,16,3.456,3.461,3.456,3.461,20
NGQ17,2017-05-16 00:30,16,3.463,3.465,3.463,3.465,5
NGQ17,2017-05-16 01:00,16,3.463,3.463,3.462,3.462,2
NGQ17,2017-05-16 01:30,16,3.465,3.466,3.465,3.466,3
NGQ17,2017-05-16 02:00,16,3.468,3.468,3.466,3.466,12
NGQ17,2017-05-16 02:30,16,3.471,3.473,3.47,3.47,5
NGQ17,2017-05-16 03:00,16,3.471,3.473,3.471,3.473,21
NGQ17,2017-05-16 03:30,16,3.472,3.472,3.465,3.468,12
NGQ17,2017-05-16 04:00,16,3.467,3.467,3.463,3.463,6
NGQ17,2017-05-16 04:30,16,3.47,3.473,3.47,3.473,15
NGQ17,2017-05-16 05:00,16,3.473,3.473,3.467,3.467,41
NGQ17,2017-05-16 05:30,16,3.466,3.472,3.465,3.47,15
NGQ17,2017-05-16 06:00,16,3.471,3.471,3.45,3.451,101
NGQ17,2017-05-16 06:30,16,3.451,3.458,3.44,3.441,78
NGQ17,2017-05-16 07:00,16,3.438,3.44,3.413,3.422,147
NGQ17,2017-05-16 07:30,16,3.42,3.423,3.378,3.391,360
NGQ17,2017-05-16 08:00,16,3.391,3.403,3.38,3.38,1060
NGQ17,2017-05-16 08:30,16,3.38,3.398,3.378,3.39,681
NGQ17,2017-05-16 09:00,16,3.39,3.392,3.375,3.377,499
NGQ17,2017-05-16 09:30,16,3.377,3.389,3.376,3.381,821
NGQ17,2017-05-16 10:00,16,3.381,3.385,3.377,3.377,146
NGQ17,2017-05-16 10:30,16,3.379,3.38,3.367,3.367,450
NGQ17,2017-05-16 11:00,16,3.366,3.367,3.343,3.355,425
NGQ17,2017-05-16 11:30,16,3.355,3.363,3.35,3.35,84
NGQ17,2017-05-16 12:00,16,3.349,3.352,3.34,3.348,252
NGQ17,2017-05-16 12:30,16,3.349,3.349,3.34,3.346,121
NGQ17,2017-05-16 13:00,16,3.346,3.354,3.345,3.348,304
NGQ17,2017-05-16 13:30,16,3.348,3.349,3.342,3.347,244
NGQ17,2017-05-16 14:00,16,3.347,3.349,3.343,3.344,240
NGQ17,2017-05-16 14:30,16,3.344,3.349,3.343,3.349,64
NGQ17,2017-05-16 15:00,16,3.349,3.35,3.347,3.348,78
NGQ17,2017-05-16 15:30,16,3.348,3.35,3.348,3.35,45
NGQ17,2017-05-16 17:00,17,3.349,3.351,3.349,3.351,5
NGQ17,2017-05-16 17:30,17,3.351,3.351,3.351,3.351,2
NGQ17,2017-05-16 18:00,17,3.349,3.349,3.349,3.349,1
NGQ17,2017-05-16 18:30,17,3.349,3.349,3.348,3.348,2
NGQ17,2017-05-16 19:00,17,3.348,3.35,3.348,3.35,2
NGQ17,2017-05-16 19:30,17,3.35,3.352,3.35,3.352,2
NGQ17,2017-05-16 20:00,17,3.352,3.353,3.352,3.353,5
NGQ17,2017-05-16 20:30,17,3.354,3.354,3.354,3.354,4
NGQ17,2017-05-16 21:00,17,3.353,3.354,3.351,3.352,95
NGQ17,2017-05-16 21:30,17,3.353,3.353,3.352,3.352,7
NGQ17,2017-05-16 22:00,17,3.355,3.357,3.355,3.357,12
NGQ17,2017-05-16 22:30,17,3.356,3.356,3.356,3.356,2
NGQ17,2017-05-16 23:30,17,3.354,3.354,3.354,3.354,3
NGQ17,2017-05-17 00:00,17,3.353,3.353,3.348,3.348,7
NGQ17,2017-05-17 00:30,17,3.347,3.347,3.337,3.339,34
NGQ17,2017-05-17 01:00,17,3.339,3.339,3.329,3.331,17
NGQ17,2017-05-17 01:30,17,3.334,3.337,3.334,3.337,3
NGQ17,2017-05-17 02:00,17,3.34,3.349,3.34,3.344,15
NGQ17,2017-05-17 02:30,17,3.342,3.348,3.338,3.34,12
NGQ17,2017-05-17 03:00,17,3.339,3.342,3.336,3.339,7
NGQ17,2017-05-17 03:30,17,3.339,3.344,3.337,3.34,8
NGQ17,2017-05-17 04:00,17,3.341,3.344,3.341,3.342,6
NGQ17,2017-05-17 04:30,17,3.342,3.349,3.342,3.349,11
NGQ17,2017-05-17 05:00,17,3.346,3.353,3.346,3.349,14
NGQ17,2017-05-17 05:30,17,3.351,3.358,3.351,3.355,14
NGQ17,2017-05-17 06:00,17,3.357,3.359,3.344,3.344,23
NGQ17,2017-05-17 06:30,17,3.344,3.379,3.341,3.377,109
NGQ17,2017-05-17 07:00,17,3.373,3.389,3.364,3.369,243
NGQ17,2017-05-17 07:30,17,3.373,3.376,3.341,3.354,185
NGQ17,2017-05-17 08:00,17,3.354,3.364,3.323,3.326,429
NGQ17,2017-05-17 08:30,17,3.324,3.336,3.309,3.31,473
NGQ17,2017-05-17 09:00,17,3.31,3.326,3.31,3.325,210
NGQ17,2017-05-17 09:30,17,3.326,3.332,3.318,3.32,288
NGQ17,2017-05-17 10:00,17,3.321,3.327,3.315,3.317,116
NGQ17,2017-05-17 10:30,17,3.316,3.316,3.3,3.303,311
NGQ17,2017-05-17 11:00,17,3.302,3.308,3.297,3.306,182
NGQ17,2017-05-17 11:30,17,3.305,3.317,3.303,3.305,137
NGQ17,2017-05-17 12:00,17,3.305,3.317,3.303,3.316,255
NGQ17,2017-05-17 12:30,17,3.315,3.326,3.308,3.32,511
NGQ17,2017-05-17 13:00,17,3.321,3.325,3.317,3.32,392
NGQ17,2017-05-17 13:30,17,3.321,3.33,3.319,3.329,673
NGQ17,2017-05-17 14:00,17,3.329,3.331,3.327,3.33,222
NGQ17,2017-05-17 14:30,17,3.331,3.334,3.328,3.333,149
NGQ17,2017-05-17 15:00,17,3.333,3.334,3.332,3.332,8
NGQ17,2017-05-17 15:30,17,3.332,3.337,3.332,3.337,14
NGQ17,2017-05-17 17:00,18,3.336,3.337,3.334,3.335,9
NGQ17,2017-05-17 17:30,18,3.335,3.335,3.334,3.334,3
NGQ17,2017-05-17 18:00,18,3.334,3.334,3.333,3.333,13
NGQ17,2017-05-17 18:30,18,3.335,3.335,3.335,3.335,1
NGQ17,2017-05-17 19:00,18,3.336,3.336,3.336,3.336,1
NGQ17,2017-05-17 19:30,18,3.335,3.335,3.334,3.335,3
NGQ17,2017-05-17 20:00,18,3.334,3.334,3.332,3.333,7
NGQ17,2017-05-17 20:30,18,3.333,3.333,3.333,3.333,1
NGQ17,2017-05-17 21:00,18,3.334,3.334,3.333,3.334,6
NGQ17,2017-05-17 21:30,18,3.336,3.336,3.336,3.336,3
NGQ17,2017-05-17 22:00,18,3.334,3.334,3.334,3.334,1
NGQ17,2017-05-17 22:30,18,3.332,3.332,3.332,3.332,1
NGQ17,2017-05-17 23:00,18,3.331,3.331,3.331,3.331,1
NGQ17,2017-05-17 23:30,18,3.331,3.332,3.33,3.33,22
NGQ17,2017-05-18 00:00,18,3.333,3.333,3.333,3.333,1
NGQ17,2017-05-18 00:30,18,3.337,3.337,3.337,3.337,1
NGQ17,2017-05-18 01:00,18,3.337,3.337,3.337,3.337,2
NGQ17,2017-05-18 01:30,18,3.336,3.336,3.336,3.336,1
NGQ17,2017-05-18 02:00,18,3.333,3.334,3.333,3.334,2
NGQ17,2017-05-18 02:30,18,3.333,3.333,3.329,3.329,26
NGQ17,2017-05-18 03:00,18,3.329,3.33,3.329,3.329,13
NGQ17,2017-05-18 03:30,18,3.328,3.336,3.328,3.333,19
NGQ17,2017-05-18 04:00,18,3.333,3.334,3.323,3.327,165
NGQ17,2017-05-18 04:30,18,3.325,3.325,3.323,3.325,15
NGQ17,2017-05-18 05:00,18,3.323,3.326,3.316,3.326,23
NGQ17,2017-05-18 05:30,18,3.325,3.334,3.325,3.329,21
NGQ17,2017-05-18 06:00,18,3.333,3.358,3.333,3.349,68
NGQ17,2017-05-18 06:30,18,3.35,3.351,3.343,3.347,27
NGQ17,2017-05-18 07:00,18,3.345,3.363,3.345,3.357,131
NGQ17,2017-05-18 07:30,18,3.356,3.363,3.347,3.354,276
NGQ17,2017-05-18 08:00,18,3.353,3.353,3.324,3.331,303
NGQ17,2017-05-18 08:30,18,3.333,3.338,3.319,3.326,207
NGQ17,2017-05-18 09:00,18,3.33,3.332,3.315,3.325,338
NGQ17,2017-05-18 09:30,18,3.322,3.353,3.295,3.353,736
NGQ17,2017-05-18 10:00,18,3.353,3.357,3.338,3.338,182
NGQ17,2017-05-18 10:30,18,3.337,3.337,3.316,3.321,395
NGQ17,2017-05-18 11:00,18,3.317,3.32,3.315,3.317,171
NGQ17,2017-05-18 11:30,18,3.316,3.337,3.309,3.327,286
NGQ17,2017-05-18 12:00,18,3.328,3.338,3.328,3.338,396
NGQ17,2017-05-18 12:30,18,3.337,3.34,3.333,3.333,255
NGQ17,2017-05-18 13:00,18,3.333,3.333,3.314,3.319,414
NGQ17,2017-05-18 13:30,18,3.319,3.327,3.318,3.325,232
NGQ17,2017-05-18 14:00,18,3.325,3.325,3.317,3.321,34
NGQ17,2017-05-18 14:30,18,3.322,3.324,3.321,3.324,12
NGQ17,2017-05-18 15:00,18,3.324,3.326,3.324,3.324,128
NGQ17,2017-05-18 15:30,18,3.324,3.326,3.322,3.326,25
NGQ17,2017-05-18 17:00,19,3.306,3.324,3.306,3.324,73
NGQ17,2017-05-18 17:30,19,3.324,3.325,3.324,3.325,2
NGQ17,2017-05-18 18:00,19,3.322,3.322,3.322,3.322,2
NGQ17,2017-05-18 18:30,19,3.323,3.323,3.323,3.323,1
NGQ17,2017-05-18 19:00,19,3.327,3.336,3.327,3.334,13
NGQ17,2017-05-18 21:00,19,3.337,3.35,3.337,3.347,24
NGQ17,2017-05-18 21:30,19,3.346,3.346,3.34,3.345,13
NGQ17,2017-05-18 22:00,19,3.343,3.345,3.343,3.345,6
NGQ17,2017-05-18 23:00,19,3.34,3.341,3.337,3.338,7
NGQ17,2017-05-18 23:30,19,3.335,3.337,3.332,3.335,5
NGQ17,2017-05-19 01:00,19,3.338,3.339,3.338,3.338,6
NGQ17,2017-05-19 01:30,19,3.34,3.34,3.34,3.34,1
NGQ17,2017-05-19 02:00,19,3.34,3.34,3.334,3.335,18
NGQ17,2017-05-19 02:30,19,3.333,3.333,3.328,3.332,13
NGQ17,2017-05-19 03:00,19,3.329,3.337,3.329,3.336,7
NGQ17,2017-05-19 03:30,19,3.337,3.337,3.334,3.334,24
NGQ17,2017-05-19 04:00,19,3.329,3.339,3.329,3.338,20
NGQ17,2017-05-19 04:30,19,3.337,3.342,3.337,3.342,9
NGQ17,2017-05-19 05:00,19,3.34,3.348,3.337,3.346,11
NGQ17,2017-05-19 05:30,19,3.344,3.347,3.335,3.337,13
NGQ17,2017-05-19 06:00,19,3.341,3.341,3.33,3.33,23
NGQ17,2017-05-19 06:30,19,3.33,3.347,3.33,3.344,63
NGQ17,2017-05-19 07:00,19,3.341,3.347,3.332,3.341,73
NGQ17,2017-05-19 07:30,19,3.341,3.362,3.339,3.361,423
NGQ17,2017-05-19 08:00,19,3.359,3.367,3.356,3.363,428
NGQ17,2017-05-19 08:30,19,3.361,3.399,3.358,3.398,837
NGQ17,2017-05-19 09:00,19,3.398,3.402,3.387,3.397,523
NGQ17,2017-05-19 09:30,19,3.397,3.398,3.39,3.397,234
NGQ17,2017-05-19 10:00,19,3.398,3.399,3.394,3.394,192
NGQ17,2017-05-19 10:30,19,3.394,3.394,3.382,3.394,187
NGQ17,2017-05-19 11:00,19,3.395,3.399,3.393,3.397,199
NGQ17,2017-05-19 11:30,19,3.398,3.406,3.397,3.401,96
NGQ17,2017-05-19 12:00,19,3.4,3.4,3.389,3.396,218
NGQ17,2017-05-19 12:30,19,3.398,3.398,3.394,3.396,53
NGQ17,2017-05-19 13:00,19,3.396,3.401,3.389,3.391,289
NGQ17,2017-05-19 13:30,19,3.391,3.393,3.389,3.392,288
NGQ17,2017-05-19 14:00,19,3.393,3.393,3.39,3.39,29
NGQ17,2017-05-19 14:30,19,3.39,3.391,3.386,3.388,33
NGQ17,2017-05-19 15:00,19,3.388,3.389,3.387,3.387,20
NGQ17,2017-05-19 15:30,19,3.387,3.387,3.382,3.383,16
NGQ17,2017-05-21 17:00,22,3.42,3.427,3.417,3.419,64
NGQ17,2017-05-21 17:30,22,3.42,3.423,3.42,3.423,9
NGQ17,2017-05-21 18:00,22,3.42,3.423,3.413,3.415,15
NGQ17,2017-05-21 18:30,22,3.415,3.416,3.415,3.416,12
NGQ17,2017-05-21 19:00,22,3.418,3.419,3.418,3.419,3
NGQ17,2017-05-21 20:00,22,3.415,3.422,3.415,3.422,4
NGQ17,2017-05-21 20:30,22,3.418,3.418,3.415,3.416,4
NGQ17,2017-05-21 21:00,22,3.421,3.422,3.421,3.422,2
NGQ17,2017-05-21 21:30,22,3.419,3.419,3.419,3.419,1
NGQ17,2017-05-21 23:00,22,3.418,3.418,3.416,3.416,2
NGQ17,2017-05-21 23:30,22,3.422,3.422,3.422,3.422,1
NGQ17,2017-05-22 00:00,22,3.423,3.426,3.423,3.425,11
NGQ17,2017-05-22 00:30,22,3.426,3.426,3.425,3.426,4
NGQ17,2017-05-22 01:00,22,3.424,3.424,3.424,3.424,1
NGQ17,2017-05-22 02:30,22,3.419,3.421,3.416,3.42,25
NGQ17,2017-05-22 03:00,22,3.421,3.422,3.414,3.416,42
NGQ17,2017-05-22 03:30,22,3.416,3.421,3.416,3.421,2
NGQ17,2017-05-22 04:00,22,3.422,3.451,3.422,3.45,675
NGQ17,2017-05-22 04:30,22,3.451,3.452,3.444,3.446,35
NGQ17,2017-05-22 05:00,22,3.448,3.454,3.442,3.445,32
NGQ17,2017-05-22 05:30,22,3.444,3.444,3.434,3.435,8
NGQ17,2017-05-22 06:00,22,3.436,3.446,3.43,3.436,72
NGQ17,2017-05-22 06:30,22,3.432,3.439,3.425,3.433,89
NGQ17,2017-05-22 07:00,22,3.433,3.456,3.432,3.446,621
NGQ17,2017-05-22 07:30,22,3.447,3.452,3.432,3.432,446
NGQ17,2017-05-22 08:00,22,3.432,3.449,3.432,3.437,295
NGQ17,2017-05-22 08:30,22,3.436,3.451,3.429,3.448,190
NGQ17,2017-05-22 09:00,22,3.447,3.457,3.445,3.451,263
NGQ17,2017-05-22 09:30,22,3.454,3.461,3.451,3.454,340
NGQ17,2017-05-22 10:00,22,3.453,3.461,3.451,3.457,395
NGQ17,2017-05-22 10:30,22,3.457,3.457,3.442,3.445,321
NGQ17,2017-05-22 11:00,22,3.447,3.453,3.443,3.449,529
NGQ17,2017-05-22 11:30,22,3.451,3.459,3.451,3.457,262
NGQ17,2017-05-22 12:00,22,3.457,3.46,3.451,3.454,260
NGQ17,2017-05-22 12:30,22,3.454,3.458,3.45,3.458,37
NGQ17,2017-05-22 13:00,22,3.457,3.462,3.456,3.46,317
NGQ17,2017-05-22 13:30,22,3.46,3.46,3.455,3.455,107
NGQ17,2017-05-22 14:00,22,3.456,3.457,3.453,3.454,56
NGQ17,2017-05-22 14:30,22,3.452,3.454,3.451,3.451,108
NGQ17,2017-05-22 15:00,22,3.451,3.454,3.451,3.454,109
NGQ17,2017-05-22 15:30,22,3.454,3.457,3.454,3.455,69
NGQ17,2017-05-22 17:00,23,3.457,3.458,3.457,3.458,7
NGQ17,2017-05-22 17:30,23,3.458,3.46,3.458,3.46,7
NGQ17,2017-05-22 18:00,23,3.458,3.459,3.453,3.455,17
NGQ17,2017-05-22 18:30,23,3.455,3.456,3.453,3.453,3
NGQ17,2017-05-22 19:00,23,3.453,3.453,3.451,3.451,10
NGQ17,2017-05-22 19:30,23,3.453,3.454,3.452,3.452,6
NGQ17,2017-05-22 20:00,23,3.452,3.452,3.451,3.452,7
NGQ17,2017-05-22 20:30,23,3.452,3.454,3.452,3.454,34
NGQ17,2017-05-22 21:00,23,3.452,3.453,3.446,3.447,36
NGQ17,2017-05-22 21:30,23,3.447,3.45,3.447,3.448,26
NGQ17,2017-05-22 22:00,23,3.449,3.449,3.448,3.448,5
NGQ17,2017-05-22 22:30,23,3.448,3.449,3.448,3.448,5
NGQ17,2017-05-22 23:00,23,3.446,3.447,3.445,3.447,8
NGQ17,2017-05-22 23:30,23,3.446,3.449,3.446,3.449,6
NGQ17,2017-05-23 00:00,23,3.45,3.451,3.448,3.451,13
NGQ17,2017-05-23 00:30,23,3.449,3.45,3.447,3.45,15
NGQ17,2017-05-23 01:00,23,3.451,3.451,3.449,3.449,5
NGQ17,2017-05-23 01:30,23,3.445,3.447,3.442,3.444,11
NGQ17,2017-05-23 02:00,23,3.443,3.45,3.443,3.45,21
NGQ17,2017-05-23 02:30,23,3.448,3.454,3.447,3.449,18
NGQ17,2017-05-23 03:00,23,3.451,3.455,3.448,3.448,21
NGQ17,2017-05-23 03:30,23,3.451,3.451,3.444,3.444,21
NGQ17,2017-05-23 04:00,23,3.445,3.447,3.444,3.444,20
NGQ17,2017-05-23 04:30,23,3.445,3.448,3.445,3.447,16
NGQ17,2017-05-23 05:00,23,3.447,3.448,3.436,3.437,29
NGQ17,2017-05-23 05:30,23,3.437,3.437,3.426,3.429,61
NGQ17,2017-05-23 06:00,23,3.429,3.429,3.408,3.413,174
NGQ17,2017-05-23 06:30,23,3.409,3.414,3.404,3.411,75
NGQ17,2017-05-23 07:00,23,3.41,3.427,3.41,3.418,566
NGQ17,2017-05-23 07:30,23,3.42,3.433,3.408,3.426,564
NGQ17,2017-05-23 08:00,23,3.424,3.448,3.419,3.445,620
NGQ17,2017-05-23 08:30,23,3.447,3.453,3.43,3.436,444
NGQ17,2017-05-23 09:00,23,3.438,3.446,3.433,3.443,285
NGQ17,2017-05-23 09:30,23,3.442,3.442,3.426,3.428,338
NGQ17,2017-05-23 10:00,23,3.427,3.428,3.41,3.412,299
NGQ17,2017-05-23 10:30,23,3.411,3.413,3.357,3.374,1216
NGQ17,2017-05-23 11:00,23,3.372,3.379,3.362,3.368,511
NGQ17,2017-05-23 11:30,23,3.369,3.372,3.354,3.355,410
NGQ17,2017-05-23 12:00,23,3.354,3.368,3.353,3.363,364
NGQ17,2017-05-23 12:30,23,3.367,3.371,3.364,3.366,276
NGQ17,2017-05-23 13:00,23,3.366,3.369,3.349,3.349,465
NGQ17,2017-05-23 13:30,23,3.35,3.353,3.344,3.35,187
NGQ17,2017-05-23 14:00,23,3.35,3.358,3.349,3.358,48
NGQ17,2017-05-23 14:30,23,3.355,3.362,3.353,3.361,57
NGQ17,2017-05-23 15:00,23,3.362,3.365,3.36,3.365,59
NGQ17,2017-05-23 15:30,23,3.366,3.367,3.363,3.364,71
NGQ17,2017-05-23 17:00,24,3.363,3.367,3.344,3.366,46
NGQ17,2017-05-23 17:30,24,3.366,3.366,3.362,3.366,28
NGQ17,2017-05-23 18:00,24,3.367,3.367,3.367,3.367,2
NGQ17,2017-05-23 18:30,24,3.369,3.369,3.368,3.368,2
NGQ17,2017-05-23 19:00,24,3.373,3.373,3.369,3.369,22
NGQ17,2017-05-23 19:30,24,3.374,3.374,3.373,3.373,3
NGQ17,2017-05-23 20:00,24,3.371,3.374,3.371,3.373,4
NGQ17,2017-05-23 20:30,24,3.374,3.375,3.372,3.373,11
NGQ17,2017-05-23 21:00,24,3.374,3.374,3.374,3.374,2
NGQ17,2017-05-23 21:30,24,3.374,3.374,3.371,3.372,6
NGQ17,2017-05-23 22:00,24,3.371,3.371,3.368,3.368,4
NGQ17,2017-05-23 22:30,24,3.368,3.37,3.367,3.37,8
NGQ17,2017-05-23 23:00,24,3.366,3.366,3.364,3.364,3
NGQ17,2017-05-23 23:30,24,3.365,3.366,3.355,3.356,11
NGQ17,2017-05-24 00:00,24,3.358,3.362,3.358,3.362,10
NGQ17,2017-05-24 00:30,24,3.361,3.365,3.36,3.365,6
NGQ17,2017-05-24 01:00,24,3.367,3.367,3.363,3.363,6
NGQ17,2017-05-24 01:30,24,3.364,3.367,3.364,3.365,7
NGQ17,2017-05-24 02:00,24,3.365,3.369,3.363,3.369,17
NGQ17,2017-05-24 02:30,24,3.37,3.372,3.37,3.372,2
NGQ17,2017-05-24 03:00,24,3.375,3.384,3.371,3.374,47
NGQ17,2017-05-24 03:30,24,3.377,3.377,3.37,3.37,3
NGQ17,2017-05-24 04:00,24,3.375,3.376,3.373,3.376,5
NGQ17,2017-05-24 04:30,24,3.375,3.375,3.372,3.375,6
NGQ17,2017-05-24 05:00,24,3.366,3.366,3.364,3.364,2
NGQ17,2017-05-24 05:30,24,3.362,3.363,3.348,3.361,62
NGQ17,2017-05-24 06:00,24,3.361,3.361,3.336,3.337,112
NGQ17,2017-05-24 06:30,24,3.338,3.361,3.335,3.36,85
NGQ17,2017-05-24 07:00,24,3.362,3.366,3.32,3.327,188
NGQ17,2017-05-24 07:30,24,3.328,3.347,3.322,3.346,179
NGQ17,2017-05-24 08:00,24,3.348,3.348,3.311,3.321,842
NGQ17,2017-05-24 08:30,24,3.319,3.337,3.319,3.325,401
NGQ17,2017-05-24 09:00,24,3.324,3.331,3.32,3.321,391
NGQ17,2017-05-24 09:30,24,3.321,3.335,3.318,3.329,553
NGQ17,2017-05-24 10:00,24,3.33,3.346,3.327,3.346,338
NGQ17,2017-05-24 10:30,24,3.346,3.365,3.345,3.363,474
NGQ17,2017-05-24 11:00,24,3.363,3.373,3.355,3.364,390
NGQ17,2017-05-24 11:30,24,3.363,3.363,3.351,3.356,213
NGQ17,2017-05-24 12:00,24,3.356,3.372,3.346,3.364,283
NGQ17,2017-05-24 12:30,24,3.363,3.363,3.35,3.35,143
NGQ17,2017-05-24 13:00,24,3.351,3.356,3.338,3.342,507
NGQ17,2017-05-24 13:30,24,3.343,3.345,3.331,3.333,216
NGQ17,2017-05-24 14:00,24,3.333,3.341,3.333,3.341,71
NGQ17,2017-05-24 14:30,24,3.339,3.341,3.334,3.336,168
NGQ17,2017-05-24 15:00,24,3.336,3.338,3.335,3.336,23
NGQ17,2017-05-24 15:30,24,3.335,3.336,3.334,3.335,15
NGQ17,2017-05-24 17:00,25,3.334,3.337,3.334,3.336,11
NGQ17,2017-05-24 18:30,25,3.335,3.335,3.335,3.335,1
NGQ17,2017-05-24 19:00,25,3.337,3.339,3.337,3.338,3
NGQ17,2017-05-24 19:30,25,3.341,3.341,3.341,3.341,1
NGQ17,2017-05-24 20:00,25,3.342,3.344,3.342,3.344,10
NGQ17,2017-05-24 20:30,25,3.344,3.346,3.344,3.346,3
NGQ17,2017-05-24 21:00,25,3.345,3.346,3.342,3.342,23
NGQ17,2017-05-24 21:30,25,3.345,3.345,3.345,3.345,9
NGQ17,2017-05-24 22:00,25,3.347,3.351,3.345,3.349,31
NGQ17,2017-05-24 23:30,25,3.35,3.35,3.35,3.35,1
NGQ17,2017-05-25 00:00,25,3.355,3.355,3.352,3.352,5
NGQ17,2017-05-25 00:30,25,3.353,3.353,3.35,3.352,8
NGQ17,2017-05-25 01:30,25,3.351,3.351,3.351,3.351,1
NGQ17,2017-05-25 02:00,25,3.35,3.35,3.35,3.35,1
NGQ17,2017-05-25 02:30,25,3.352,3.352,3.347,3.347,11
NGQ17,2017-05-25 03:00,25,3.345,3.348,3.343,3.346,7
NGQ17,2017-05-25 03:30,25,3.342,3.352,3.342,3.349,29
NGQ17,2017-05-25 04:00,25,3.348,3.359,3.348,3.359,23
NGQ17,2017-05-25 04:30,25,3.354,3.361,3.352,3.353,30
NGQ17,2017-05-25 05:00,25,3.354,3.354,3.342,3.347,23
NGQ17,2017-05-25 05:30,25,3.344,3.349,3.342,3.349,6
NGQ17,2017-05-25 06:00,25,3.351,3.353,3.343,3.343,40
NGQ17,2017-05-25 06:30,25,3.345,3.345,3.341,3.342,48
NGQ17,2017-05-25 07:00,25,3.342,3.359,3.342,3.353,136
NGQ17,2017-05-25 07:30,25,3.355,3.391,3.345,3.385,1346
NGQ17,2017-05-25 08:00,25,3.385,3.387,3.345,3.364,1137
NGQ17,2017-05-25 08:30,25,3.365,3.365,3.331,3.339,1076
NGQ17,2017-05-25 09:00,25,3.341,3.346,3.33,3.341,551
NGQ17,2017-05-25 09:30,25,3.34,3.34,3.302,3.308,2017
NGQ17,2017-05-25 10:00,25,3.31,3.318,3.304,3.309,549
NGQ17,2017-05-25 10:30,25,3.309,3.309,3.289,3.298,1160
NGQ17,2017-05-25 11:00,25,3.3,3.302,3.289,3.294,1088
NGQ17,2017-05-25 11:30,25,3.294,3.294,3.283,3.286,704
NGQ17,2017-05-25 12:00,25,3.285,3.3,3.282,3.296,433
NGQ17,2017-05-25 12:30,25,3.296,3.313,3.293,3.302,1064
NGQ17,2017-05-25 13:00,25,3.303,3.319,3.299,3.318,1679
NGQ17,2017-05-25 13:30,25,3.317,3.327,3.317,3.327,665
NGQ17,2017-05-25 14:00,25,3.326,3.33,3.322,3.326,231
NGQ17,2017-05-25 14:30,25,3.327,3.329,3.321,3.321,209
NGQ17,2017-05-25 15:00,25,3.322,3.327,3.32,3.322,110
NGQ17,2017-05-25 15:30,25,3.321,3.323,3.319,3.319,13
NGQ17,2017-05-25 17:00,26,3.32,3.326,3.316,3.32,57
NGQ17,2017-05-25 17:30,26,3.323,3.323,3.323,3.323,1
NGQ17,2017-05-25 19:00,26,3.325,3.325,3.325,3.325,1
NGQ17,2017-05-25 19:30,26,3.325,3.325,3.325,3.325,1
NGQ17,2017-05-25 20:30,26,3.327,3.327,3.327,3.327,1
NGQ17,2017-05-25 22:30,26,3.327,3.328,3.327,3.328,4
NGQ17,2017-05-25 23:30,26,3.326,3.326,3.326,3.326,4
NGQ17,2017-05-26 00:00,26,3.321,3.324,3.321,3.324,15
NGQ17,2017-05-26 00:30,26,3.324,3.324,3.323,3.324,4
NGQ17,2017-05-26 01:00,26,3.325,3.325,3.324,3.325,10
NGQ17,2017-05-26 01:30,26,3.326,3.326,3.326,3.326,3
NGQ17,2017-05-26 02:00,26,3.327,3.333,3.327,3.33,25
NGQ17,2017-05-26 02:30,26,3.329,3.33,3.328,3.329,7
NGQ17,2017-05-26 03:00,26,3.33,3.33,3.327,3.329,6
NGQ17,2017-05-26 03:30,26,3.329,3.329,3.328,3.328,2
NGQ17,2017-05-26 04:00,26,3.324,3.327,3.324,3.327,5
NGQ17,2017-05-26 04:30,26,3.328,3.332,3.328,3.332,11
NGQ17,2017-05-26 05:00,26,3.331,3.331,3.326,3.328,6
NGQ17,2017-05-26 05:30,26,3.326,3.33,3.324,3.324,15
NGQ17,2017-05-26 06:00,26,3.325,3.333,3.325,3.331,41
NGQ17,2017-05-26 06:30,26,3.331,3.353,3.331,3.343,71
NGQ17,2017-05-26 07:00,26,3.344,3.347,3.337,3.338,176
NGQ17,2017-05-26 07:30,26,3.336,3.339,3.297,3.338,1386
NGQ17,2017-05-26 08:00,26,3.338,3.349,3.328,3.344,813
NGQ17,2017-05-26 08:30,26,3.344,3.344,3.323,3.324,565
NGQ17,2017-05-26 09:00,26,3.324,3.328,3.296,3.305,1970
NGQ17,2017-05-26 09:30,26,3.306,3.311,3.299,3.303,589
NGQ17,2017-05-26 10:00,26,3.303,3.306,3.294,3.298,413
NGQ17,2017-05-26 10:30,26,3.297,3.306,3.294,3.301,276
NGQ17,2017-05-26 11:00,26,3.3,3.3,3.292,3.295,390
NGQ17,2017-05-26 11:30,26,3.295,3.337,3.295,3.336,911
NGQ17,2017-05-26 12:00,26,3.336,3.344,3.326,3.338,546
NGQ17,2017-05-26 12:30,26,3.337,3.361,3.332,3.357,791
NGQ17,2017-05-26 13:00,26,3.357,3.357,3.342,3.346,1805
NGQ17,2017-05-26 13:30,26,3.347,3.353,3.343,3.347,539
NGQ17,2017-05-26 14:00,26,3.346,3.347,3.327,3.331,329
NGQ17,2017-05-26 14:30,26,3.333,3.337,3.33,3.334,245
NGQ17,2017-05-26 15:00,26,3.335,3.335,3.33,3.33,54
NGQ17,2017-05-26 15:30,26,3.329,3.333,3.326,3.33,80
NGQ17,2017-05-28 17:00,30,3.292,3.292,3.257,3.26,345
NGQ17,2017-05-28 17:30,30,3.259,3.271,3.257,3.265,38
NGQ17,2017-05-28 18:00,30,3.272,3.273,3.272,3.273,8
NGQ17,2017-05-28 18:30,30,3.272,3.273,3.272,3.273,10
NGQ17,2017-05-28 19:00,30,3.273,3.273,3.273,3.273,5
NGQ17,2017-05-28 19:30,30,3.273,3.276,3.273,3.276,8
NGQ17,2017-05-28 20:00,30,3.278,3.28,3.277,3.28,9
NGQ17,2017-05-28 20:30,30,3.281,3.282,3.275,3.275,23
NGQ17,2017-05-28 21:00,30,3.276,3.278,3.276,3.278,6
NGQ17,2017-05-28 22:00,30,3.28,3.28,3.278,3.278,5
NGQ17,2017-05-28 22:30,30,3.279,3.28,3.279,3.28,2
NGQ17,2017-05-28 23:00,30,3.279,3.279,3.279,3.279,1
NGQ17,2017-05-29 00:00,30,3.281,3.281,3.281,3.281,1
NGQ17,2017-05-29 00:30,30,3.28,3.28,3.279,3.279,4
NGQ17,2017-05-29 01:00,30,3.278,3.28,3.278,3.279,12
NGQ17,2017-05-29 01:30,30,3.279,3.28,3.279,3.28,12
NGQ17,2017-05-29 02:00,30,3.28,3.28,3.269,3.273,23
NGQ17,2017-05-29 02:30,30,3.273,3.274,3.273,3.273,7
NGQ17,2017-05-29 03:00,30,3.273,3.273,3.273,3.273,6
NGQ17,2017-05-29 03:30,30,3.276,3.276,3.275,3.275,12
NGQ17,2017-05-29 04:00,30,3.276,3.276,3.276,3.276,12
NGQ17,2017-05-29 04:30,30,3.276,3.276,3.274,3.274,7
NGQ17,2017-05-29 05:00,30,3.274,3.274,3.271,3.271,9
NGQ17,2017-05-29 05:30,30,3.268,3.272,3.265,3.272,16
NGQ17,2017-05-29 06:00,30,3.271,3.271,3.258,3.261,93
NGQ17,2017-05-29 06:30,30,3.259,3.264,3.257,3.264,31
NGQ17,2017-05-29 07:00,30,3.266,3.271,3.265,3.266,16
NGQ17,2017-05-29 07:30,30,3.27,3.27,3.259,3.263,20
NGQ17,2017-05-29 08:00,30,3.263,3.269,3.255,3.258,92
NGQ17,2017-05-29 08:30,30,3.258,3.261,3.245,3.249,206
NGQ17,2017-05-29 09:00,30,3.249,3.254,3.24,3.242,362
NGQ17,2017-05-29 09:30,30,3.243,3.247,3.24,3.244,98
NGQ17,2017-05-29 10:00,30,3.243,3.25,3.242,3.25,145
NGQ17,2017-05-29 10:30,30,3.249,3.25,3.245,3.246,153
NGQ17,2017-05-29 11:00,30,3.245,3.25,3.244,3.245,50
NGQ17,2017-05-29 11:30,30,3.246,3.249,3.246,3.248,74
NGQ17,2017-05-29 17:00,30,3.252,3.252,3.244,3.244,26
NGQ17,2017-05-29 17:30,30,3.245,3.245,3.243,3.243,5
NGQ17,2017-05-29 18:00,30,3.24,3.24,3.233,3.234,30
NGQ17,2017-05-29 18:30,30,3.24,3.241,3.24,3.241,3
NGQ17,2017-05-29 19:00,30,3.244,3.247,3.244,3.247,14
NGQ17,2017-05-29 19:30,30,3.246,3.251,3.246,3.25,27
NGQ17,2017-05-29 20:00,30,3.251,3.251,3.251,3.251,3
NGQ17,2017-05-29 20:30,30,3.25,3.252,3.25,3.251,6
NGQ17,2017-05-29 21:00,30,3.251,3.253,3.251,3.251,22
NGQ17,2017-05-29 21:30,30,3.253,3.253,3.253,3.253,3
NGQ17,2017-05-29 22:30,30,3.255,3.255,3.255,3.255,2
NGQ17,2017-05-29 23:00,30,3.254,3.254,3.253,3.253,15
NGQ17,2017-05-29 23:30,30,3.253,3.253,3.25,3.25,8
NGQ17,2017-05-30 00:00,30,3.25,3.25,3.249,3.249,5
NGQ17,2017-05-30 00:30,30,3.246,3.247,3.246,3.246,9
NGQ17,2017-05-30 01:00,30,3.248,3.249,3.247,3.247,5
NGQ17,2017-05-30 01:30,30,3.248,3.25,3.248,3.25,9
NGQ17,2017-05-30 02:00,30,3.248,3.248,3.246,3.246,3
NGQ17,2017-05-30 02:30,30,3.247,3.247,3.247,3.247,6
NGQ17,2017-05-30 03:00,30,3.248,3.248,3.247,3.247,3
NGQ17,2017-05-30 03:30,30,3.254,3.257,3.254,3.257,36
NGQ17,2017-05-30 04:00,30,3.255,3.26,3.255,3.26,3
NGQ17,2017-05-30 04:30,30,3.26,3.26,3.26,3.26,2
NGQ17,2017-05-30 05:00,30,3.259,3.259,3.224,3.23,160
NGQ17,2017-05-30 05:30,30,3.23,3.232,3.223,3.224,63
NGQ17,2017-05-30 06:00,30,3.223,3.232,3.223,3.228,47
NGQ17,2017-05-30 06:30,30,3.228,3.235,3.225,3.234,95
NGQ17,2017-05-30 07:00,30,3.232,3.234,3.213,3.227,578
NGQ17,2017-05-30 07:30,30,3.228,3.238,3.2,3.22,813
NGQ17,2017-05-30 08:00,30,3.218,3.218,3.202,3.216,1163
NGQ17,2017-05-30 08:30,30,3.217,3.217,3.206,3.211,1201
NGQ17,2017-05-30 09:00,30,3.211,3.212,3.198,3.208,938
NGQ17,2017-05-30 09:30,30,3.207,3.211,3.199,3.2,1120
NGQ17,2017-05-30 10:00,30,3.199,3.2,3.194,3.196,783
NGQ17,2017-05-30 10:30,30,3.195,3.203,3.189,3.198,882
NGQ17,2017-05-30 11:00,30,3.198,3.198,3.189,3.191,506
NGQ17,2017-05-30 11:30,30,3.191,3.191,3.186,3.186,554
NGQ17,2017-05-30 12:00,30,3.186,3.192,3.186,3.189,642
NGQ17,2017-05-30 12:30,30,3.188,3.194,3.187,3.193,717
NGQ17,2017-05-30 13:00,30,3.193,3.193,3.178,3.181,2584
NGQ17,2017-05-30 13:30,30,3.18,3.188,3.18,3.187,884
NGQ17,2017-05-30 14:00,30,3.188,3.191,3.187,3.19,336
NGQ17,2017-05-30 14:30,30,3.189,3.191,3.183,3.185,1511
NGQ17,2017-05-30 15:00,30,3.185,3.186,3.179,3.181,437
NGQ17,2017-05-30 15:30,30,3.181,3.181,3.177,3.178,159
NGQ17,2017-05-30 17:00,31,3.19,3.19,3.181,3.181,120
NGQ17,2017-05-30 17:30,31,3.181,3.181,3.181,3.181,8
NGQ17,2017-05-30 18:00,31,3.182,3.182,3.182,3.182,3
NGQ17,2017-05-30 18:30,31,3.182,3.182,3.179,3.179,22
NGQ17,2017-05-30 19:00,31,3.178,3.181,3.178,3.179,31
NGQ17,2017-05-30 19:30,31,3.18,3.184,3.171,3.174,32
NGQ17,2017-05-30 20:00,31,3.177,3.177,3.175,3.175,3
NGQ17,2017-05-30 20:30,31,3.175,3.176,3.175,3.175,12
NGQ17,2017-05-30 21:00,31,3.175,3.179,3.172,3.175,49
NGQ17,2017-05-30 21:30,31,3.173,3.173,3.168,3.168,20
NGQ17,2017-05-30 22:00,31,3.169,3.17,3.169,3.17,9
NGQ17,2017-05-30 22:30,31,3.17,3.17,3.17,3.17,11
NGQ17,2017-05-30 23:00,31,3.171,3.172,3.171,3.172,19
NGQ17,2017-05-30 23:30,31,3.172,3.172,3.172,3.172,12
NGQ17,2017-05-31 00:00,31,3.172,3.172,3.17,3.17,19
NGQ17,2017-05-31 00:30,31,3.17,3.184,3.17,3.179,57
NGQ17,2017-05-31 01:00,31,3.18,3.18,3.177,3.177,2
NGQ17,2017-05-31 01:30,31,3.179,3.179,3.178,3.178,9
NGQ17,2017-05-31 02:00,31,3.179,3.181,3.179,3.181,4
NGQ17,2017-05-31 02:30,31,3.178,3.178,3.178,3.178,4
NGQ17,2017-05-31 03:00,31,3.175,3.179,3.175,3.179,9
NGQ17,2017-05-31 03:30,31,3.179,3.179,3.179,3.179,3
NGQ17,2017-05-31 04:00,31,3.178,3.18,3.178,3.18,13
NGQ17,2017-05-31 04:30,31,3.181,3.182,3.181,3.182,10
NGQ17,2017-05-31 05:00,31,3.184,3.186,3.184,3.186,16
NGQ17,2017-05-31 05:30,31,3.184,3.191,3.184,3.19,22
NGQ17,2017-05-31 06:00,31,3.188,3.198,3.183,3.198,72
NGQ17,2017-05-31 06:30,31,3.196,3.201,3.19,3.2,71
NGQ17,2017-05-31 07:00,31,3.197,3.205,3.191,3.199,354
NGQ17,2017-05-31 07:30,31,3.195,3.195,3.127,3.169,1861
NGQ17,2017-05-31 08:00,31,3.17,3.17,3.135,3.149,2433
NGQ17,2017-05-31 08:30,31,3.148,3.151,3.125,3.13,1857
NGQ17,2017-05-31 09:00,31,3.131,3.133,3.111,3.124,1865
NGQ17,2017-05-31 09:30,31,3.124,3.125,3.105,3.105,1479
NGQ17,2017-05-31 10:00,31,3.104,3.121,3.102,3.121,1755
NGQ17,2017-05-31 10:30,31,3.121,3.124,3.115,3.122,737
NGQ17,2017-05-31 11:00,31,3.121,3.13,3.111,3.125,1317
NGQ17,2017-05-31 11:30,31,3.125,3.127,3.106,3.108,856
NGQ17,2017-05-31 12:00,31,3.108,3.111,3.104,3.11,772
NGQ17,2017-05-31 12:30,31,3.109,3.117,3.106,3.107,975
NGQ17,2017-05-31 13:00,31,3.107,3.113,3.1,3.112,2102
NGQ17,2017-05-31 13:30,31,3.112,3.113,3.107,3.107,531
NGQ17,2017-05-31 14:00,31,3.108,3.113,3.108,3.113,184
NGQ17,2017-05-31 14:30,31,3.114,3.122,3.113,3.114,449
NGQ17,2017-05-31 15:00,31,3.113,3.12,3.113,3.118,386
NGQ17,2017-05-31 15:30,31,3.117,3.119,3.114,3.117,240
NGQ17,2017-05-31 17:00,1,3.116,3.121,3.115,3.12,28
NGQ17,2017-05-31 17:30,1,3.125,3.125,3.125,3.125,3
NGQ17,2017-05-31 18:00,1,3.121,3.121,3.121,3.121,1
NGQ17,2017-05-31 18:30,1,3.119,3.121,3.119,3.121,13
NGQ17,2017-05-31 19:00,1,3.124,3.124,3.122,3.122,21
NGQ17,2017-05-31 19:30,1,3.124,3.128,3.124,3.128,9
NGQ17,2017-05-31 20:00,1,3.126,3.127,3.125,3.127,7
NGQ17,2017-05-31 20:30,1,3.127,3.127,3.127,3.127,2
NGQ17,2017-05-31 21:00,1,3.126,3.127,3.124,3.124,11
NGQ17,2017-05-31 21:30,1,3.124,3.128,3.124,3.127,17
NGQ17,2017-05-31 22:00,1,3.129,3.13,3.127,3.127,9
NGQ17,2017-05-31 22:30,1,3.128,3.129,3.128,3.129,12
NGQ17,2017-05-31 23:00,1,3.128,3.128,3.128,3.128,1
NGQ17,2017-05-31 23:30,1,3.129,3.129,3.126,3.126,6
NGQ17,2017-06-01 00:00,1,3.126,3.127,3.126,3.126,5
NGQ17,2017-06-01 00:30,1,3.126,3.127,3.125,3.125,3
NGQ17,2017-06-01 01:00,1,3.127,3.127,3.127,3.127,2
NGQ17,2017-06-01 01:30,1,3.128,3.128,3.128,3.128,3
NGQ17,2017-06-01 02:00,1,3.128,3.13,3.128,3.129,11
NGQ17,2017-06-01 02:30,1,3.126,3.128,3.125,3.128,12
NGQ17,2017-06-01 03:00,1,3.13,3.13,3.13,3.13,3
NGQ17,2017-06-01 03:30,1,3.13,3.136,3.13,3.133,40
NGQ17,2017-06-01 04:00,1,3.13,3.132,3.125,3.126,40
NGQ17,2017-06-01 04:30,1,3.129,3.144,3.127,3.14,78
NGQ17,2017-06-01 05:00,1,3.139,3.146,3.136,3.136,40
NGQ17,2017-06-01 05:30,1,3.136,3.155,3.135,3.15,101
NGQ17,2017-06-01 06:00,1,3.147,3.161,3.147,3.151,160
NGQ17,2017-06-01 06:30,1,3.151,3.153,3.141,3.149,77
NGQ17,2017-06-01 07:00,1,3.147,3.157,3.139,3.147,271
NGQ17,2017-06-01 07:30,1,3.145,3.152,3.14,3.146,292
NGQ17,2017-06-01 08:00,1,3.146,3.147,3.114,3.118,805
NGQ17,2017-06-01 08:30,1,3.118,3.121,3.106,3.11,1185
NGQ17,2017-06-01 09:00,1,3.11,3.115,3.104,3.111,921
NGQ17,2017-06-01 09:30,1,3.112,3.112,3.036,3.047,4451
NGQ17,2017-06-01 10:00,1,3.047,3.047,3.03,3.035,2069
NGQ17,2017-06-01 10:30,1,3.036,3.049,3.033,3.049,2460
NGQ17,2017-06-01 11:00,1,3.049,3.052,3.035,3.049,1186
NGQ17,2017-06-01 11:30,1,3.049,3.052,3.042,3.045,1259
NGQ17,2017-06-01 12:00,1,3.045,3.046,3.037,3.04,654
NGQ17,2017-06-01 12:30,1,3.039,3.056,3.038,3.053,1267
NGQ17,2017-06-01 13:00,1,3.053,3.053,3.04,3.049,2737
NGQ17,2017-06-01 13:30,1,3.048,3.052,3.047,3.047,749
NGQ17,2017-06-01 14:00,1,3.047,3.066,3.044,3.065,588
NGQ17,2017-06-01 14:30,1,3.066,3.089,3.064,3.086,622
NGQ17,2017-06-01 15:00,1,3.085,3.091,3.081,3.082,271
NGQ17,2017-06-01 15:30,1,3.081,3.09,3.075,3.088,116
NGQ17,2017-06-01 17:00,2,3.087,3.087,3.082,3.082,23
NGQ17,2017-06-01 17:30,2,3.084,3.084,3.082,3.083,22
NGQ17,2017-06-01 18:00,2,3.082,3.082,3.074,3.076,13
NGQ17,2017-06-01 18:30,2,3.076,3.077,3.076,3.076,8
NGQ17,2017-06-01 19:00,2,3.076,3.077,3.076,3.077,19
NGQ17,2017-06-01 19:30,2,3.077,3.077,3.07,3.07,18
NGQ17,2017-06-01 20:00,2,3.07,3.07,3.068,3.069,6
NGQ17,2017-06-01 20:30,2,3.072,3.072,3.066,3.067,24
NGQ17,2017-06-01 21:00,2,3.067,3.068,3.066,3.067,25
NGQ17,2017-06-01 21:30,2,3.067,3.07,3.067,3.07,12
NGQ17,2017-06-01 22:00,2,3.069,3.074,3.069,3.074,5
NGQ17,2017-06-01 22:30,2,3.072,3.073,3.068,3.073,21
NGQ17,2017-06-01 23:00,2,3.071,3.071,3.071,3.071,1
NGQ17,2017-06-01 23:30,2,3.071,3.071,3.07,3.07,3
NGQ17,2017-06-02 01:00,2,3.071,3.076,3.071,3.076,3
NGQ17,2017-06-02 01:30,2,3.073,3.073,3.071,3.072,6
NGQ17,2017-06-02 02:00,2,3.074,3.078,3.074,3.076,19
NGQ17,2017-06-02 02:30,2,3.076,3.076,3.074,3.076,39
NGQ17,2017-06-02 03:00,2,3.074,3.074,3.072,3.072,6
NGQ17,2017-06-02 03:30,2,3.067,3.068,3.063,3.068,17
NGQ17,2017-06-02 04:00,2,3.067,3.069,3.05,3.052,132
NGQ17,2017-06-02 04:30,2,3.05,3.058,3.03,3.032,299
NGQ17,2017-06-02 05:00,2,3.035,3.046,3.034,3.037,138
NGQ17,2017-06-02 05:30,2,3.038,3.047,3.038,3.038,59
NGQ17,2017-06-02 06:00,2,3.037,3.042,3.03,3.036,70
NGQ17,2017-06-02 06:30,2,3.038,3.039,3.034,3.034,47
NGQ17,2017-06-02 07:00,2,3.035,3.069,3.034,3.062,873
NGQ17,2017-06-02 07:30,2,3.061,3.078,3.057,3.069,726
NGQ17,2017-06-02 08:00,2,3.067,3.069,3.046,3.064,1393
NGQ17,2017-06-02 08:30,2,3.063,3.073,3.048,3.048,1167
NGQ17,2017-06-02 09:00,2,3.049,3.07,3.041,3.053,1202
NGQ17,2017-06-02 09:30,2,3.052,3.053,3.045,3.048,686
NGQ17,2017-06-02 10:00,2,3.048,3.059,3.046,3.051,553
NGQ17,2017-06-02 10:30,2,3.051,3.052,3.035,3.047,1320
NGQ17,2017-06-02 11:00,2,3.046,3.046,3.033,3.044,549
NGQ17,2017-06-02 11:30,2,3.043,3.046,3.036,3.046,779
NGQ17,2017-06-02 12:00,2,3.047,3.052,3.045,3.047,386
NGQ17,2017-06-02 12:30,2,3.047,3.05,3.045,3.047,347
NGQ17,2017-06-02 13:00,2,3.046,3.047,3.04,3.043,1331
NGQ17,2017-06-02 13:30,2,3.042,3.046,3.038,3.041,695
NGQ17,2017-06-02 14:00,2,3.041,3.041,3.035,3.038,202
NGQ17,2017-06-02 14:30,2,3.038,3.05,3.037,3.05,181
NGQ17,2017-06-02 15:00,2,3.049,3.051,3.049,3.05,106
NGQ17,2017-06-02 15:30,2,3.051,3.052,3.047,3.047,179
NGQ17,2017-06-04 18:00,5,3.074,3.08,3.073,3.08,62
NGQ17,2017-06-04 18:30,5,3.078,3.082,3.072,3.072,54
NGQ17,2017-06-04 19:00,5,3.072,3.073,3.072,3.073,8
NGQ17,2017-06-04 19:30,5,3.072,3.072,3.072,3.072,1
NGQ17,2017-06-04 20:00,5,3.074,3.077,3.074,3.077,3
NGQ17,2017-06-04 20:30,5,3.077,3.077,3.077,3.077,3
NGQ17,2017-06-04 21:00,5,3.077,3.078,3.077,3.078,10
NGQ17,2017-06-04 21:30,5,3.079,3.079,3.079,3.079,3
NGQ17,2017-06-04 22:00,5,3.08,3.083,3.08,3.083,8
NGQ17,2017-06-04 22:30,5,3.082,3.082,3.082,3.082,1
NGQ17,2017-06-04 23:00,5,3.078,3.079,3.078,3.079,3
NGQ17,2017-06-04 23:30,5,3.078,3.078,3.078,3.078,1
NGQ17,2017-06-05 00:30,5,3.072,3.073,3.072,3.073,6
NGQ17,2017-06-05 01:00,5,3.075,3.075,3.075,3.075,1
NGQ17,2017-06-05 01:30,5,3.071,3.071,3.07,3.07,9
NGQ17,2017-06-05 02:00,5,3.071,3.074,3.069,3.072,24
NGQ17,2017-06-05 02:30,5,3.072,3.077,3.072,3.077,13
NGQ17,2017-06-05 03:30,5,3.077,3.077,3.074,3.075,4
NGQ17,2017-06-05 04:00,5,3.076,3.079,3.076,3.078,10
NGQ17,2017-06-05 04:30,5,3.077,3.086,3.073,3.073,58
NGQ17,2017-06-05 05:00,5,3.071,3.071,3.069,3.071,35
NGQ17,2017-06-05 05:30,5,3.072,3.072,3.039,3.046,357
NGQ17,2017-06-05 06:00,5,3.048,3.048,3.037,3.043,100
NGQ17,2017-06-05 06:30,5,3.044,3.05,3.04,3.044,41
NGQ17,2017-06-05 07:00,5,3.04,3.065,3.009,3.016,644
NGQ17,2017-06-05 07:30,5,3.012,3.028,2.98,3.028,1008
NGQ17,2017-06-05 08:00,5,3.029,3.056,3.018,3.036,1227
NGQ17,2017-06-05 08:30,5,3.037,3.063,3.029,3.05,1084
NGQ17,2017-06-05 09:00,5,3.049,3.051,3.035,3.037,484
NGQ17,2017-06-05 09:30,5,3.037,3.05,3.036,3.042,640
NGQ17,2017-06-05 10:00,5,3.041,3.043,3.024,3.028,604
NGQ17,2017-06-05 10:30,5,3.028,3.034,3.027,3.032,404
NGQ17,2017-06-05 11:00,5,3.032,3.039,3.028,3.028,298
NGQ17,2017-06-05 11:30,5,3.029,3.032,3.012,3.028,1086
NGQ17,2017-06-05 12:00,5,3.027,3.031,3.018,3.023,483
NGQ17,2017-06-05 12:30,5,3.023,3.047,3.023,3.041,597
NGQ17,2017-06-05 13:00,5,3.041,3.041,3.021,3.024,1293
NGQ17,2017-06-05 13:30,5,3.024,3.026,3.014,3.017,561
NGQ17,2017-06-05 14:00,5,3.017,3.023,3.016,3.023,115
NGQ17,2017-06-05 14:30,5,3.023,3.025,3.018,3.023,235
NGQ17,2017-06-05 15:00,5,3.023,3.023,3.016,3.017,85
NGQ17,2017-06-05 15:30,5,3.017,3.021,3.017,3.021,50
NGQ17,2017-06-05 17:00,6,3.025,3.025,3.019,3.021,8
NGQ17,2017-06-05 17:30,6,3.022,3.023,3.022,3.023,3
NGQ17,2017-06-05 18:30,6,3.022,3.022,3.022,3.022,1
NGQ17,2017-06-05 19:00,6,3.022,3.022,3.021,3.022,5
NGQ17,2017-06-05 19:30,6,3.022,3.023,3.022,3.023,2
NGQ17,2017-06-05 20:00,6,3.021,3.021,3.021,3.021,4
NGQ17,2017-06-05 21:00,6,3.019,3.019,3.019,3.019,2
NGQ17,2017-06-05 21:30,6,3.017,3.017,3.016,3.016,6
NGQ17,2017-06-05 22:30,6,3.016,3.016,3.016,3.016,7
NGQ17,2017-06-05 23:30,6,3.015,3.015,3.015,3.015,1
NGQ17,2017-06-06 00:00,6,3.014,3.014,3.014,3.014,9
NGQ17,2017-06-06 00:30,6,3.016,3.028,3.015,3.028,44
NGQ17,2017-06-06 01:00,6,3.028,3.032,3.028,3.032,22
NGQ17,2017-06-06 01:30,6,3.032,3.033,3.028,3.028,12
NGQ17,2017-06-06 02:00,6,3.027,3.029,3.026,3.028,17
NGQ17,2017-06-06 02:30,6,3.03,3.03,3.027,3.027,6
NGQ17,2017-06-06 03:00,6,3.03,3.032,3.03,3.032,3
NGQ17,2017-06-06 03:30,6,3.032,3.033,3.032,3.032,3
NGQ17,2017-06-06 04:00,6,3.033,3.033,3.032,3.032,9
NGQ17,2017-06-06 04:30,6,3.027,3.04,3.022,3.04,69
NGQ17,2017-06-06 05:00,6,3.039,3.05,3.039,3.049,40
NGQ17,2017-06-06 05:30,6,3.047,3.054,3.046,3.052,70
NGQ17,2017-06-06 06:00,6,3.044,3.056,3.044,3.054,36
NGQ17,2017-06-06 06:30,6,3.054,3.068,3.05,3.065,206
NGQ17,2017-06-06 07:00,6,3.067,3.082,3.062,3.079,259
NGQ17,2017-06-06 07:30,6,3.079,3.096,3.071,3.089,447
NGQ17,2017-06-06 08:00,6,3.087,3.09,3.071,3.078,936
NGQ17,2017-06-06 08:30,6,3.077,3.088,3.069,3.073,1036
NGQ17,2017-06-06 09:00,6,3.073,3.081,3.063,3.079,606
NGQ17,2017-06-06 09:30,6,3.079,3.079,3.063,3.064,532
NGQ17,2017-06-06 10:00,6,3.063,3.068,3.055,3.059,762
NGQ17,2017-06-06 10:30,6,3.06,3.065,3.053,3.058,547
NGQ17,2017-06-06 11:00,6,3.057,3.069,3.055,3.061,726
NGQ17,2017-06-06 11:30,6,3.061,3.085,3.058,3.084,1063
NGQ17,2017-06-06 12:00,6,3.084,3.084,3.073,3.074,395
NGQ17,2017-06-06 12:30,6,3.074,3.086,3.072,3.078,629
NGQ17,2017-06-06 13:00,6,3.077,3.084,3.073,3.076,1373
NGQ17,2017-06-06 13:30,6,3.077,3.079,3.07,3.076,632
NGQ17,2017-06-06 14:00,6,3.077,3.081,3.076,3.08,222
NGQ17,2017-06-06 14:30,6,3.081,3.086,3.08,3.082,253
NGQ17,2017-06-06 15:00,6,3.082,3.089,3.082,3.089,301
NGQ17,2017-06-06 15:30,6,3.09,3.097,3.087,3.094,392
NGQ17,2017-06-06 17:00,7,3.092,3.101,3.09,3.09,23
NGQ17,2017-06-06 17:30,7,3.093,3.093,3.092,3.093,5
NGQ17,2017-06-06 18:00,7,3.094,3.094,3.094,3.094,1
NGQ17,2017-06-06 18:30,7,3.096,3.098,3.096,3.096,8
NGQ17,2017-06-06 19:00,7,3.095,3.095,3.094,3.094,5
NGQ17,2017-06-06 19:30,7,3.095,3.106,3.095,3.106,17
NGQ17,2017-06-06 20:00,7,3.107,3.107,3.102,3.103,8
NGQ17,2017-06-06 20:30,7,3.103,3.104,3.101,3.101,8
NGQ17,2017-06-06 21:00,7,3.103,3.103,3.103,3.103,1
NGQ17,2017-06-06 21:30,7,3.104,3.105,3.104,3.105,9
NGQ17,2017-06-06 22:00,7,3.105,3.107,3.104,3.106,16
NGQ17,2017-06-06 22:30,7,3.106,3.106,3.102,3.104,21
NGQ17,2017-06-06 23:00,7,3.104,3.104,3.102,3.102,8
NGQ17,2017-06-06 23:30,7,3.104,3.104,3.102,3.102,2
NGQ17,2017-06-07 00:00,7,3.102,3.103,3.094,3.095,22
NGQ17,2017-06-07 00:30,7,3.096,3.1,3.095,3.096,64
NGQ17,2017-06-07 01:00,7,3.096,3.096,3.094,3.096,11
NGQ17,2017-06-07 01:30,7,3.097,3.097,3.09,3.09,15
NGQ17,2017-06-07 02:00,7,3.091,3.092,3.087,3.091,38
NGQ17,2017-06-07 02:30,7,3.093,3.099,3.09,3.098,26
NGQ17,2017-06-07 03:00,7,3.097,3.1,3.095,3.1,33
NGQ17,2017-06-07 03:30,7,3.096,3.109,3.095,3.109,66
NGQ17,2017-06-07 04:00,7,3.11,3.116,3.106,3.116,54
NGQ17,2017-06-07 04:30,7,3.116,3.121,3.116,3.116,89
NGQ17,2017-06-07 05:00,7,3.116,3.119,3.112,3.119,21
NGQ17,2017-06-07 05:30,7,3.118,3.124,3.113,3.115,68
NGQ17,2017-06-07 06:00,7,3.117,3.123,3.115,3.12,45
NGQ17,2017-06-07 06:30,7,3.12,3.127,3.111,3.113,420
NGQ17,2017-06-07 07:00,7,3.109,3.11,3.093,3.102,191
NGQ17,2017-06-07 07:30,7,3.104,3.118,3.097,3.116,339
NGQ17,2017-06-07 08:00,7,3.116,3.12,3.104,3.115,430
NGQ17,2017-06-07 08:30,7,3.115,3.115,3.09,3.092,1526
NGQ17,2017-06-07 09:00,7,3.094,3.099,3.078,3.092,1583
NGQ17,2017-06-07 09:30,7,3.091,3.092,3.063,3.074,1439
NGQ17,2017-06-07 10:00,7,3.073,3.081,3.071,3.074,651
NGQ17,2017-06-07 10:30,7,3.076,3.088,3.073,3.083,587
NGQ17,2017-06-07 11:00,7,3.082,3.089,3.069,3.071,791
NGQ17,2017-06-07 11:30,7,3.071,3.08,3.067,3.078,719
NGQ17,2017-06-07 12:00,7,3.078,3.082,3.069,3.069,738
NGQ17,2017-06-07 12:30,7,3.069,3.078,3.068,3.072,653
NGQ17,2017-06-07 13:00,7,3.072,3.072,3.05,3.053,5219
NGQ17,2017-06-07 13:30,7,3.054,3.055,3.045,3.048,775
NGQ17,2017-06-07 14:00,7,3.048,3.051,3.043,3.044,178
NGQ17,2017-06-07 14:30,7,3.043,3.051,3.043,3.049,396
NGQ17,2017-06-07 15:00,7,3.05,3.052,3.05,3.051,133
NGQ17,2017-06-07 15:30,7,3.049,3.053,3.048,3.053,80
NGQ17,2017-06-07 17:00,8,3.051,3.051,3.047,3.049,18
NGQ17,2017-06-07 17:30,8,3.051,3.051,3.051,3.051,1
NGQ17,2017-06-07 18:00,8,3.051,3.051,3.05,3.051,13
NGQ17,2017-06-07 18:30,8,3.052,3.052,3.052,3.052,15
NGQ17,2017-06-07 19:00,8,3.052,3.052,3.051,3.052,23
NGQ17,2017-06-07 19:30,8,3.053,3.053,3.053,3.053,3
NGQ17,2017-06-07 20:00,8,3.053,3.053,3.049,3.05,33
NGQ17,2017-06-07 20:30,8,3.05,3.05,3.046,3.046,9
NGQ17,2017-06-07 21:00,8,3.041,3.042,3.039,3.042,26
NGQ17,2017-06-07 21:30,8,3.043,3.044,3.041,3.044,14
NGQ17,2017-06-07 22:00,8,3.045,3.048,3.045,3.048,16
NGQ17,2017-06-07 22:30,8,3.048,3.048,3.048,3.048,1
NGQ17,2017-06-07 23:30,8,3.047,3.047,3.045,3.047,6
NGQ17,2017-06-08 00:30,8,3.044,3.045,3.035,3.042,62
NGQ17,2017-06-08 01:00,8,3.042,3.047,3.042,3.046,28
NGQ17,2017-06-08 01:30,8,3.045,3.045,3.043,3.043,16
NGQ17,2017-06-08 02:00,8,3.043,3.053,3.043,3.053,37
NGQ17,2017-06-08 02:30,8,3.054,3.063,3.054,3.061,49
NGQ17,2017-06-08 03:00,8,3.06,3.067,3.056,3.064,38
NGQ17,2017-06-08 03:30,8,3.064,3.065,3.064,3.064,8
NGQ17,2017-06-08 04:00,8,3.062,3.064,3.062,3.062,9
NGQ17,2017-06-08 04:30,8,3.063,3.066,3.062,3.062,17
NGQ17,2017-06-08 05:00,8,3.065,3.075,3.065,3.068,133
NGQ17,2017-06-08 05:30,8,3.068,3.071,3.06,3.066,273
NGQ17,2017-06-08 06:00,8,3.066,3.072,3.059,3.065,361
NGQ17,2017-06-08 06:30,8,3.065,3.067,3.054,3.056,188
NGQ17,2017-06-08 07:00,8,3.056,3.062,3.045,3.05,577
NGQ17,2017-06-08 07:30,8,3.049,3.053,3.041,3.047,403
NGQ17,2017-06-08 08:00,8,3.048,3.064,3.045,3.062,1405
NGQ17,2017-06-08 08:30,8,3.061,3.061,3.042,3.045,1344
NGQ17,2017-06-08 09:00,8,3.046,3.047,3.033,3.039,1472
NGQ17,2017-06-08 09:30,8,3.033,3.078,3.01,3.062,6664
NGQ17,2017-06-08 10:00,8,3.061,3.071,3.052,3.052,1131
NGQ17,2017-06-08 10:30,8,3.051,3.09,3.047,3.082,1313
NGQ17,2017-06-08 11:00,8,3.082,3.096,3.077,3.084,1161
NGQ17,2017-06-08 11:30,8,3.083,3.09,3.074,3.081,843
NGQ17,2017-06-08 12:00,8,3.081,3.084,3.068,3.073,606
NGQ17,2017-06-08 12:30,8,3.072,3.085,3.071,3.071,951
NGQ17,2017-06-08 13:00,8,3.071,3.071,3.055,3.063,3290
NGQ17,2017-06-08 13:30,8,3.062,3.065,3.059,3.06,396
NGQ17,2017-06-08 14:00,8,3.061,3.065,3.059,3.061,147
NGQ17,2017-06-08 14:30,8,3.062,3.063,3.06,3.063,101
NGQ17,2017-06-08 15:00,8,3.063,3.071,3.062,3.071,196
NGQ17,2017-06-08 15:30,8,3.07,3.072,3.069,3.072,25
NGQ17,2017-06-08 17:00,9,3.061,3.065,3.061,3.064,46
NGQ17,2017-06-08 17:30,9,3.069,3.072,3.066,3.072,9
NGQ17,2017-06-08 18:00,9,3.07,3.073,3.07,3.07,4
NGQ17,2017-06-08 19:00,9,3.073,3.073,3.073,3.073,1
NGQ17,2017-06-08 19:30,9,3.074,3.078,3.074,3.078,6
NGQ17,2017-06-08 20:00,9,3.078,3.078,3.078,3.078,4
NGQ17,2017-06-08 22:00,9,3.078,3.078,3.078,3.078,1
NGQ17,2017-06-08 22:30,9,3.077,3.078,3.077,3.078,3
NGQ17,2017-06-08 23:00,9,3.077,3.077,3.077,3.077,1
NGQ17,2017-06-08 23:30,9,3.075,3.075,3.075,3.075,1
NGQ17,2017-06-09 00:00,9,3.077,3.077,3.075,3.075,10
NGQ17,2017-06-09 00:30,9,3.076,3.077,3.076,3.077,3
NGQ17,2017-06-09 01:00,9,3.076,3.077,3.076,3.077,9
NGQ17,2017-06-09 01:30,9,3.075,3.075,3.073,3.073,6
NGQ17,2017-06-09 02:00,9,3.073,3.073,3.073,3.073,3
NGQ17,2017-06-09 02:30,9,3.076,3.082,3.076,3.082,8
NGQ17,2017-06-09 03:00,9,3.084,3.09,3.084,3.088,32
NGQ17,2017-06-09 03:30,9,3.087,3.089,3.085,3.086,12
NGQ17,2017-06-09 04:00,9,3.081,3.085,3.078,3.085,20
NGQ17,2017-06-09 04:30,9,3.085,3.095,3.085,3.095,41
NGQ17,2017-06-09 05:00,9,3.096,3.096,3.082,3.09,34
NGQ17,2017-06-09 05:30,9,3.089,3.09,3.086,3.09,11
NGQ17,2017-06-09 06:00,9,3.089,3.089,3.083,3.083,31
NGQ17,2017-06-09 06:30,9,3.084,3.093,3.084,3.09,52
NGQ17,2017-06-09 07:00,9,3.091,3.091,3.069,3.077,215
NGQ17,2017-06-09 07:30,9,3.076,3.083,3.07,3.074,260
NGQ17,2017-06-09 08:00,9,3.073,3.089,3.068,3.07,941
NGQ17,2017-06-09 08:30,9,3.07,3.076,3.062,3.073,776
NGQ17,2017-06-09 09:00,9,3.073,3.082,3.069,3.078,1208
NGQ17,2017-06-09 09:30,9,3.077,3.08,3.064,3.068,630
NGQ17,2017-06-09 10:00,9,3.069,3.076,3.068,3.075,341
NGQ17,2017-06-09 10:30,9,3.075,3.082,3.069,3.082,646
NGQ17,2017-06-09 11:00,9,3.081,3.083,3.074,3.076,836
NGQ17,2017-06-09 11:30,9,3.074,3.084,3.073,3.077,611
NGQ17,2017-06-09 12:00,9,3.077,3.08,3.07,3.07,500
NGQ17,2017-06-09 12:30,9,3.07,3.074,3.067,3.071,1000
NGQ17,2017-06-09 13:00,9,3.071,3.079,3.067,3.069,1814
NGQ17,2017-06-09 13:30,9,3.069,3.072,3.065,3.065,428
NGQ17,2017-06-09 14:00,9,3.066,3.066,3.061,3.064,151
NGQ17,2017-06-09 14:30,9,3.063,3.074,3.063,3.07,391
NGQ17,2017-06-09 15:00,9,3.071,3.072,3.068,3.07,120
NGQ17,2017-06-09 15:30,9,3.072,3.075,3.069,3.075,55
NGQ17,2017-06-11 17:00,12,3.064,3.064,3.043,3.059,120
NGQ17,2017-06-11 17:30,12,3.057,3.058,3.055,3.057,31
NGQ17,2017-06-11 18:00,12,3.056,3.056,3.045,3.051,46
NGQ17,2017-06-11 18:30,12,3.049,3.051,3.049,3.051,2
NGQ17,2017-06-11 19:00,12,3.053,3.056,3.053,3.056,31
NGQ17,2017-06-11 19:30,12,3.056,3.056,3.056,3.056,1
NGQ17,2017-06-11 20:00,12,3.056,3.056,3.054,3.055,7
NGQ17,2017-06-11 20:30,12,3.054,3.054,3.051,3.054,10
NGQ17,2017-06-11 21:00,12,3.055,3.055,3.054,3.054,8
NGQ17,2017-06-11 21:30,12,3.055,3.055,3.052,3.052,8
NGQ17,2017-06-11 22:00,12,3.051,3.054,3.051,3.054,7
NGQ17,2017-06-11 22:30,12,3.053,3.054,3.053,3.054,2
NGQ17,2017-06-11 23:00,12,3.054,3.054,3.054,3.054,3
NGQ17,2017-06-11 23:30,12,3.055,3.056,3.055,3.056,8
NGQ17,2017-06-12 00:30,12,3.054,3.054,3.053,3.053,2
NGQ17,2017-06-12 01:00,12,3.056,3.056,3.056,3.056,1
NGQ17,2017-06-12 01:30,12,3.054,3.054,3.051,3.051,16
NGQ17,2017-06-12 02:00,12,3.052,3.054,3.052,3.054,6
NGQ17,2017-06-12 02:30,12,3.053,3.053,3.049,3.052,23
NGQ17,2017-06-12 03:00,12,3.055,3.055,3.047,3.047,34
NGQ17,2017-06-12 03:30,12,3.05,3.052,3.05,3.052,10
NGQ17,2017-06-12 04:00,12,3.05,3.051,3.046,3.049,31
NGQ17,2017-06-12 04:30,12,3.053,3.07,3.053,3.069,67
NGQ17,2017-06-12 05:00,12,3.07,3.088,3.066,3.079,145
NGQ17,2017-06-12 05:30,12,3.079,3.084,3.076,3.083,46
NGQ17,2017-06-12 06:00,12,3.084,3.086,3.076,3.079,83
NGQ17,2017-06-12 06:30,12,3.08,3.104,3.08,3.095,203
NGQ17,2017-06-12 07:00,12,3.094,3.1,3.084,3.091,301
NGQ17,2017-06-12 07:30,12,3.09,3.116,3.086,3.109,737
NGQ17,2017-06-12 08:00,12,3.112,3.114,3.095,3.097,1344
NGQ17,2017-06-12 08:30,12,3.096,3.103,3.078,3.087,2270
NGQ17,2017-06-12 09:00,12,3.087,3.094,3.076,3.081,1282
NGQ17,2017-06-12 09:30,12,3.08,3.083,3.067,3.078,1347
NGQ17,2017-06-12 10:00,12,3.077,3.081,3.064,3.066,781
NGQ17,2017-06-12 10:30,12,3.067,3.077,3.063,3.064,946
NGQ17,2017-06-12 11:00,12,3.063,3.064,3.056,3.063,838
NGQ17,2017-06-12 11:30,12,3.062,3.065,3.05,3.053,707
NGQ17,2017-06-12 12:00,12,3.052,3.059,3.044,3.048,835
NGQ17,2017-06-12 12:30,12,3.048,3.056,3.048,3.053,580
NGQ17,2017-06-12 13:00,12,3.054,3.061,3.049,3.05,2573
NGQ17,2017-06-12 13:30,12,3.049,3.05,3.039,3.041,1020
NGQ17,2017-06-12 14:00,12,3.042,3.045,3.04,3.044,284
NGQ17,2017-06-12 14:30,12,3.044,3.045,3.031,3.038,580
NGQ17,2017-06-12 15:00,12,3.036,3.036,3.031,3.034,158
NGQ17,2017-06-12 15:30,12,3.034,3.038,3.033,3.037,117
NGQ17,2017-06-12 17:00,13,3.054,3.054,3.04,3.04,113
NGQ17,2017-06-12 17:30,13,3.043,3.045,3.043,3.045,5
NGQ17,2017-06-12 18:00,13,3.045,3.05,3.045,3.047,16
NGQ17,2017-06-12 18:30,13,3.046,3.047,3.045,3.046,10
NGQ17,2017-06-12 19:00,13,3.044,3.045,3.043,3.045,57
NGQ17,2017-06-12 19:30,13,3.045,3.045,3.044,3.044,2
NGQ17,2017-06-12 20:00,13,3.042,3.042,3.04,3.04,9
NGQ17,2017-06-12 20:30,13,3.042,3.042,3.04,3.04,6
NGQ17,2017-06-12 21:00,13,3.04,3.042,3.04,3.042,5
NGQ17,2017-06-12 21:30,13,3.044,3.048,3.044,3.048,29
NGQ17,2017-06-12 22:00,13,3.049,3.049,3.047,3.047,4
NGQ17,2017-06-12 22:30,13,3.047,3.048,3.047,3.048,4
NGQ17,2017-06-12 23:00,13,3.047,3.048,3.043,3.043,23
NGQ17,2017-06-12 23:30,13,3.043,3.045,3.043,3.045,10
NGQ17,2017-06-13 00:00,13,3.047,3.047,3.044,3.044,14
NGQ17,2017-06-13 00:30,13,3.043,3.045,3.043,3.044,19
NGQ17,2017-06-13 01:00,13,3.044,3.044,3.042,3.042,4
NGQ17,2017-06-13 01:30,13,3.043,3.044,3.043,3.044,4
NGQ17,2017-06-13 02:00,13,3.044,3.066,3.044,3.062,74
NGQ17,2017-06-13 02:30,13,3.062,3.062,3.053,3.056,21
NGQ17,2017-06-13 03:00,13,3.055,3.058,3.047,3.058,12
NGQ17,2017-06-13 03:30,13,3.055,3.059,3.052,3.056,73
NGQ17,2017-06-13 04:00,13,3.059,3.059,3.055,3.058,9
NGQ17,2017-06-13 04:30,13,3.057,3.067,3.057,3.067,47
NGQ17,2017-06-13 05:00,13,3.065,3.071,3.058,3.066,102
NGQ17,2017-06-13 05:30,13,3.068,3.068,3.062,3.062,64
NGQ17,2017-06-13 06:00,13,3.063,3.084,3.062,3.08,258
NGQ17,2017-06-13 06:30,13,3.081,3.083,3.075,3.081,282
NGQ17,2017-06-13 07:00,13,3.08,3.092,3.075,3.076,770
NGQ17,2017-06-13 07:30,13,3.077,3.079,3.055,3.065,1048
NGQ17,2017-06-13 08:00,13,3.066,3.073,3.051,3.052,1622
NGQ17,2017-06-13 08:30,13,3.052,3.052,2.996,3.006,5105
NGQ17,2017-06-13 09:00,13,3.006,3.008,2.99,2.995,2466
NGQ17,2017-06-13 09:30,13,2.995,3.004,2.988,2.995,2125
NGQ17,2017-06-13 10:00,13,2.995,2.995,2.978,2.992,1826
NGQ17,2017-06-13 10:30,13,2.991,3.014,2.989,3.01,1604
NGQ17,2017-06-13 11:00,13,3.01,3.017,3.004,3.012,767
NGQ17,2017-06-13 11:30,13,3.012,3.014,3,3.008,1229
NGQ17,2017-06-13 12:00,13,3.007,3.007,2.999,3.004,856
NGQ17,2017-06-13 12:30,13,3.005,3.008,2.993,2.994,988
NGQ17,2017-06-13 13:00,13,2.994,2.994,2.982,2.988,2833
NGQ17,2017-06-13 13:30,13,2.988,2.988,2.979,2.986,1207
NGQ17,2017-06-13 14:00,13,2.986,2.988,2.985,2.987,142
NGQ17,2017-06-13 14:30,13,2.986,2.989,2.983,2.985,626
NGQ17,2017-06-13 15:00,13,2.985,2.988,2.985,2.988,191
NGQ17,2017-06-13 15:30,13,2.989,2.99,2.985,2.986,139
NGQ17,2017-06-13 17:00,14,2.99,2.99,2.987,2.989,100
NGQ17,2017-06-13 17:30,14,2.988,2.988,2.988,2.988,2
NGQ17,2017-06-13 18:00,14,2.989,2.989,2.989,2.989,2
NGQ17,2017-06-13 18:30,14,2.989,2.994,2.989,2.994,22
NGQ17,2017-06-13 19:00,14,2.993,2.995,2.993,2.995,6
NGQ17,2017-06-13 19:30,14,2.996,3,2.996,2.998,128
NGQ17,2017-06-13 20:00,14,2.997,2.999,2.997,2.998,9
NGQ17,2017-06-13 20:30,14,2.997,2.997,2.996,2.996,15
NGQ17,2017-06-13 21:00,14,2.996,2.996,2.996,2.996,2
NGQ17,2017-06-13 21:30,14,2.997,2.998,2.995,2.998,11
NGQ17,2017-06-13 22:00,14,2.998,2.998,2.995,2.998,20
NGQ17,2017-06-13 22:30,14,2.998,2.999,2.995,2.996,53
NGQ17,2017-06-13 23:00,14,2.996,2.998,2.995,2.997,8
NGQ17,2017-06-13 23:30,14,2.997,2.997,2.996,2.996,3
NGQ17,2017-06-14 00:00,14,2.996,2.997,2.996,2.996,6
NGQ17,2017-06-14 00:30,14,2.996,2.996,2.994,2.994,7
NGQ17,2017-06-14 01:00,14,2.995,2.995,2.995,2.995,9
NGQ17,2017-06-14 01:30,14,2.995,2.996,2.993,2.994,21
NGQ17,2017-06-14 02:00,14,2.993,2.993,2.984,2.987,64
NGQ17,2017-06-14 02:30,14,2.986,2.987,2.986,2.986,22
NGQ17,2017-06-14 03:00,14,2.987,2.987,2.977,2.979,81
NGQ17,2017-06-14 03:30,14,2.98,2.985,2.977,2.984,41
NGQ17,2017-06-14 04:00,14,2.985,2.985,2.964,2.973,210
NGQ17,2017-06-14 04:30,14,2.974,2.977,2.973,2.977,67
NGQ17,2017-06-14 05:00,14,2.977,2.977,2.961,2.964,115
NGQ17,2017-06-14 05:30,14,2.962,2.962,2.952,2.954,250
NGQ17,2017-06-14 06:00,14,2.954,2.954,2.945,2.946,379
NGQ17,2017-06-14 06:30,14,2.946,2.956,2.936,2.939,696
NGQ17,2017-06-14 07:00,14,2.939,2.976,2.938,2.97,1731
NGQ17,2017-06-14 07:30,14,2.971,2.984,2.962,2.979,1250
NGQ17,2017-06-14 08:00,14,2.98,2.999,2.944,2.963,3145
NGQ17,2017-06-14 08:30,14,2.963,2.988,2.954,2.984,3092
NGQ17,2017-06-14 09:00,14,2.984,3.007,2.975,3.001,2373
NGQ17,2017-06-14 09:30,14,3,3,2.974,2.981,1547
NGQ17,2017-06-14 10:00,14,2.981,2.983,2.967,2.97,1392
NGQ17,2017-06-14 10:30,14,2.97,2.982,2.967,2.981,1040
NGQ17,2017-06-14 11:00,14,2.981,2.982,2.972,2.972,943
NGQ17,2017-06-14 11:30,14,2.971,2.975,2.952,2.961,2458
NGQ17,2017-06-14 12:00,14,2.961,2.961,2.952,2.955,1015
NGQ17,2017-06-14 12:30,14,2.955,2.966,2.948,2.965,1536
NGQ17,2017-06-14 13:00,14,2.965,2.965,2.949,2.954,2888
NGQ17,2017-06-14 13:30,14,2.954,2.96,2.952,2.959,1000
NGQ17,2017-06-14 14:00,14,2.96,2.962,2.955,2.957,505
NGQ17,2017-06-14 14:30,14,2.957,2.959,2.953,2.956,488
NGQ17,2017-06-14 15:00,14,2.956,2.96,2.953,2.958,253
NGQ17,2017-06-14 15:30,14,2.959,2.962,2.958,2.962,89
NGQ17,2017-06-14 17:00,15,2.965,2.967,2.959,2.962,15
NGQ17,2017-06-14 17:30,15,2.961,2.961,2.96,2.961,5
NGQ17,2017-06-14 18:00,15,2.961,2.961,2.96,2.961,11
NGQ17,2017-06-14 18:30,15,2.963,2.963,2.961,2.961,6
NGQ17,2017-06-14 19:00,15,2.96,2.96,2.96,2.96,3
NGQ17,2017-06-14 19:30,15,2.961,2.963,2.961,2.962,5
NGQ17,2017-06-14 20:00,15,2.962,2.965,2.962,2.964,14
NGQ17,2017-06-14 20:30,15,2.964,2.965,2.963,2.965,12
NGQ17,2017-06-14 21:00,15,2.966,2.966,2.963,2.964,19
NGQ17,2017-06-14 21:30,15,2.964,2.964,2.961,2.963,8
NGQ17,2017-06-14 22:00,15,2.963,2.963,2.963,2.963,2
NGQ17,2017-06-14 22:30,15,2.962,2.963,2.961,2.961,11
NGQ17,2017-06-14 23:30,15,2.962,2.962,2.961,2.962,34
NGQ17,2017-06-15 00:00,15,2.962,2.966,2.962,2.964,43
NGQ17,2017-06-15 00:30,15,2.964,2.965,2.964,2.965,2
NGQ17,2017-06-15 01:00,15,2.964,2.966,2.964,2.964,14
NGQ17,2017-06-15 01:30,15,2.966,2.966,2.965,2.966,9
NGQ17,2017-06-15 02:00,15,2.966,2.966,2.954,2.959,90
NGQ17,2017-06-15 02:30,15,2.958,2.958,2.953,2.954,38
NGQ17,2017-06-15 03:00,15,2.954,2.965,2.954,2.96,59
NGQ17,2017-06-15 03:30,15,2.96,2.963,2.959,2.963,24
NGQ17,2017-06-15 04:00,15,2.961,2.965,2.961,2.961,15
NGQ17,2017-06-15 04:30,15,2.963,2.965,2.96,2.965,70
NGQ17,2017-06-15 05:00,15,2.965,2.975,2.965,2.965,201
NGQ17,2017-06-15 05:30,15,2.965,2.967,2.952,2.96,117
NGQ17,2017-06-15 06:00,15,2.96,2.965,2.953,2.959,113
NGQ17,2017-06-15 06:30,15,2.959,2.966,2.958,2.962,178
NGQ17,2017-06-15 07:00,15,2.963,2.964,2.947,2.949,492
NGQ17,2017-06-15 07:30,15,2.95,2.963,2.949,2.961,1157
NGQ17,2017-06-15 08:00,15,2.96,2.962,2.95,2.955,1930
NGQ17,2017-06-15 08:30,15,2.955,2.956,2.945,2.955,1940
NGQ17,2017-06-15 09:00,15,2.955,2.971,2.954,2.968,2590
NGQ17,2017-06-15 09:30,15,2.968,3.048,2.968,3.046,11724
NGQ17,2017-06-15 10:00,15,3.045,3.06,3.037,3.054,3841
NGQ17,2017-06-15 10:30,15,3.054,3.082,3.054,3.067,4126
NGQ17,2017-06-15 11:00,15,3.067,3.07,3.055,3.062,1638
NGQ17,2017-06-15 11:30,15,3.063,3.072,3.061,3.066,1877
NGQ17,2017-06-15 12:00,15,3.066,3.072,3.061,3.068,1364
NGQ17,2017-06-15 12:30,15,3.069,3.078,3.067,3.078,1325
NGQ17,2017-06-15 13:00,15,3.078,3.085,3.073,3.078,6934
NGQ17,2017-06-15 13:30,15,3.078,3.078,3.068,3.072,1616
NGQ17,2017-06-15 14:00,15,3.071,3.075,3.07,3.074,763
NGQ17,2017-06-15 14:30,15,3.074,3.076,3.069,3.072,1191
NGQ17,2017-06-15 15:00,15,3.072,3.073,3.065,3.068,542
NGQ17,2017-06-15 15:30,15,3.069,3.07,3.066,3.07,217
NGQ17,2017-06-15 17:00,16,3.076,3.076,3.066,3.066,155
NGQ17,2017-06-15 17:30,16,3.067,3.069,3.067,3.068,26
NGQ17,2017-06-15 18:00,16,3.069,3.07,3.068,3.069,16
NGQ17,2017-06-15 18:30,16,3.069,3.079,3.068,3.077,228
NGQ17,2017-06-15 19:00,16,3.075,3.08,3.073,3.076,56
NGQ17,2017-06-15 19:30,16,3.076,3.081,3.071,3.076,52
NGQ17,2017-06-15 20:00,16,3.075,3.078,3.075,3.077,18
NGQ17,2017-06-15 20:30,16,3.075,3.082,3.075,3.081,41
NGQ17,2017-06-15 21:00,16,3.081,3.086,3.08,3.083,62
NGQ17,2017-06-15 21:30,16,3.081,3.083,3.08,3.082,33
NGQ17,2017-06-15 22:00,16,3.081,3.082,3.079,3.079,17
NGQ17,2017-06-15 22:30,16,3.08,3.08,3.078,3.078,23
NGQ17,2017-06-15 23:00,16,3.078,3.08,3.077,3.08,12
NGQ17,2017-06-15 23:30,16,3.078,3.082,3.078,3.081,28
NGQ17,2017-06-16 00:00,16,3.081,3.083,3.08,3.081,30
NGQ17,2017-06-16 00:30,16,3.08,3.083,3.079,3.081,18
NGQ17,2017-06-16 01:00,16,3.08,3.081,3.077,3.077,48
NGQ17,2017-06-16 01:30,16,3.077,3.082,3.077,3.08,32
NGQ17,2017-06-16 02:00,16,3.082,3.094,3.079,3.094,215
NGQ17,2017-06-16 02:30,16,3.094,3.102,3.092,3.098,409
NGQ17,2017-06-16 03:00,16,3.098,3.099,3.091,3.093,156
NGQ17,2017-06-16 03:30,16,3.094,3.098,3.094,3.096,58
NGQ17,2017-06-16 04:00,16,3.097,3.097,3.072,3.072,240
NGQ17,2017-06-16 04:30,16,3.071,3.078,3.069,3.073,214
NGQ17,2017-06-16 05:00,16,3.074,3.079,3.056,3.065,534
NGQ17,2017-06-16 05:30,16,3.066,3.068,3.061,3.066,178
NGQ17,2017-06-16 06:00,16,3.066,3.067,3.059,3.062,207
NGQ17,2017-06-16 06:30,16,3.061,3.082,3.061,3.071,460
NGQ17,2017-06-16 07:00,16,3.073,3.081,3.069,3.078,692
NGQ17,2017-06-16 07:30,16,3.077,3.077,3.063,3.075,1074
NGQ17,2017-06-16 08:00,16,3.073,3.085,3.055,3.062,3012
NGQ17,2017-06-16 08:30,16,3.062,3.064,3.047,3.054,2644
NGQ17,2017-06-16 09:00,16,3.054,3.076,3.053,3.076,1943
NGQ17,2017-06-16 09:30,16,3.076,3.082,3.067,3.069,1586
NGQ17,2017-06-16 10:00,16,3.068,3.075,3.065,3.07,1721
NGQ17,2017-06-16 10:30,16,3.071,3.074,3.065,3.071,1164
NGQ17,2017-06-16 11:00,16,3.071,3.071,3.063,3.069,1303
NGQ17,2017-06-16 11:30,16,3.068,3.071,3.062,3.067,775
NGQ17,2017-06-16 12:00,16,3.066,3.072,3.065,3.066,1082
NGQ17,2017-06-16 12:30,16,3.065,3.067,3.063,3.065,665
NGQ17,2017-06-16 13:00,16,3.066,3.07,3.057,3.058,4603
NGQ17,2017-06-16 13:30,16,3.058,3.061,3.055,3.055,1607
NGQ17,2017-06-16 14:00,16,3.055,3.056,3.051,3.052,375
NGQ17,2017-06-16 14:30,16,3.052,3.054,3.042,3.047,615
NGQ17,2017-06-16 15:00,16,3.047,3.051,3.046,3.05,215
NGQ17,2017-06-16 15:30,16,3.051,3.053,3.048,3.053,130
NGQ17,2017-06-18 17:00,19,2.995,2.995,2.968,2.974,930
NGQ17,2017-06-18 17:30,19,2.974,2.975,2.972,2.975,85
NGQ17,2017-06-18 18:00,19,2.974,2.975,2.973,2.975,77
NGQ17,2017-06-18 18:30,19,2.975,2.977,2.973,2.977,50
NGQ17,2017-06-18 19:00,19,2.976,2.98,2.976,2.979,215
NGQ17,2017-06-18 19:30,19,2.979,2.979,2.978,2.978,42
NGQ17,2017-06-18 20:00,19,2.977,2.977,2.972,2.973,86
NGQ17,2017-06-18 20:30,19,2.972,2.977,2.972,2.976,34
NGQ17,2017-06-18 21:00,19,2.975,2.978,2.975,2.977,58
NGQ17,2017-06-18 21:30,19,2.979,2.979,2.977,2.977,37
NGQ17,2017-06-18 22:00,19,2.979,2.979,2.976,2.976,33
NGQ17,2017-06-18 22:30,19,2.977,2.978,2.977,2.977,28
NGQ17,2017-06-18 23:00,19,2.976,2.978,2.975,2.975,34
NGQ17,2017-06-18 23:30,19,2.977,2.98,2.976,2.98,58
NGQ17,2017-06-19 00:00,19,2.98,2.982,2.979,2.981,66
NGQ17,2017-06-19 00:30,19,2.981,2.983,2.98,2.982,54
NGQ17,2017-06-19 01:00,19,2.982,2.983,2.981,2.983,46
NGQ17,2017-06-19 01:30,19,2.983,2.985,2.983,2.984,83
NGQ17,2017-06-19 02:00,19,2.984,2.984,2.976,2.98,161
NGQ17,2017-06-19 02:30,19,2.979,2.984,2.979,2.981,76
NGQ17,2017-06-19 03:00,19,2.98,2.98,2.974,2.975,135
NGQ17,2017-06-19 03:30,19,2.975,2.977,2.967,2.974,357
NGQ17,2017-06-19 04:00,19,2.976,2.982,2.975,2.982,82
NGQ17,2017-06-19 04:30,19,2.98,2.982,2.956,2.963,372
NGQ17,2017-06-19 05:00,19,2.964,2.968,2.952,2.954,482
NGQ17,2017-06-19 05:30,19,2.955,2.959,2.943,2.955,857
NGQ17,2017-06-19 06:00,19,2.955,2.956,2.911,2.923,2126
NGQ17,2017-06-19 06:30,19,2.923,2.93,2.919,2.927,715
NGQ17,2017-06-19 07:00,19,2.926,2.932,2.912,2.924,1876
NGQ17,2017-06-19 07:30,19,2.925,2.925,2.908,2.91,3623
NGQ17,2017-06-19 08:00,19,2.911,2.929,2.902,2.924,5003
NGQ17,2017-06-19 08:30,19,2.925,2.936,2.919,2.928,5136
NGQ17,2017-06-19 09:00,19,2.927,2.932,2.923,2.93,2567
NGQ17,2017-06-19 09:30,19,2.93,2.93,2.914,2.918,2465
NGQ17,2017-06-19 10:00,19,2.917,2.924,2.916,2.922,2319
NGQ17,2017-06-19 10:30,19,2.922,2.928,2.916,2.92,2076
NGQ17,2017-06-19 11:00,19,2.92,2.927,2.917,2.927,2155
NGQ17,2017-06-19 11:30,19,2.927,2.94,2.924,2.936,2251
NGQ17,2017-06-19 12:00,19,2.937,2.943,2.932,2.936,2628
NGQ17,2017-06-19 12:30,19,2.936,2.936,2.928,2.933,1487
NGQ17,2017-06-19 13:00,19,2.933,2.934,2.913,2.917,6998
NGQ17,2017-06-19 13:30,19,2.917,2.92,2.915,2.919,1802
NGQ17,2017-06-19 14:00,19,2.919,2.92,2.916,2.918,504
NGQ17,2017-06-19 14:30,19,2.917,2.919,2.916,2.919,929
NGQ17,2017-06-19 15:00,19,2.918,2.918,2.916,2.916,412
NGQ17,2017-06-19 15:30,19,2.916,2.919,2.915,2.916,165
NGQ17,2017-06-19 17:00,20,2.927,2.927,2.913,2.922,252
NGQ17,2017-06-19 17:30,20,2.921,2.922,2.921,2.921,23
NGQ17,2017-06-19 18:00,20,2.922,2.922,2.921,2.921,8
NGQ17,2017-06-19 18:30,20,2.921,2.923,2.918,2.92,68
NGQ17,2017-06-19 19:00,20,2.924,2.927,2.92,2.926,261
NGQ17,2017-06-19 19:30,20,2.925,2.925,2.921,2.924,51
NGQ17,2017-06-19 20:00,20,2.922,2.922,2.914,2.914,64
NGQ17,2017-06-19 20:30,20,2.916,2.917,2.915,2.915,28
NGQ17,2017-06-19 21:00,20,2.915,2.919,2.915,2.917,61
NGQ17,2017-06-19 21:30,20,2.918,2.919,2.918,2.919,39
NGQ17,2017-06-19 22:00,20,2.921,2.921,2.918,2.92,31
NGQ17,2017-06-19 22:30,20,2.919,2.926,2.919,2.925,47
NGQ17,2017-06-19 23:00,20,2.926,2.927,2.926,2.926,23
NGQ17,2017-06-19 23:30,20,2.926,2.927,2.925,2.925,19
NGQ17,2017-06-20 00:00,20,2.923,2.923,2.916,2.921,52
NGQ17,2017-06-20 00:30,20,2.922,2.926,2.92,2.92,74
NGQ17,2017-06-20 01:00,20,2.921,2.924,2.919,2.922,28
NGQ17,2017-06-20 01:30,20,2.922,2.93,2.921,2.928,108
NGQ17,2017-06-20 02:00,20,2.93,2.93,2.925,2.927,80
NGQ17,2017-06-20 02:30,20,2.926,2.933,2.925,2.93,122
NGQ17,2017-06-20 03:00,20,2.931,2.935,2.927,2.928,92
NGQ17,2017-06-20 03:30,20,2.928,2.93,2.923,2.923,99
NGQ17,2017-06-20 04:00,20,2.924,2.925,2.918,2.922,103
NGQ17,2017-06-20 04:30,20,2.924,2.926,2.918,2.924,113
NGQ17,2017-06-20 05:00,20,2.925,2.928,2.906,2.907,367
NGQ17,2017-06-20 05:30,20,2.906,2.914,2.906,2.913,213
NGQ17,2017-06-20 06:00,20,2.915,2.921,2.912,2.915,162
NGQ17,2017-06-20 06:30,20,2.917,2.929,2.911,2.913,490
NGQ17,2017-06-20 07:00,20,2.912,2.933,2.91,2.927,1223
NGQ17,2017-06-20 07:30,20,2.926,2.931,2.92,2.928,842
NGQ17,2017-06-20 08:00,20,2.929,2.93,2.903,2.915,2968
NGQ17,2017-06-20 08:30,20,2.915,2.924,2.911,2.921,3116
NGQ17,2017-06-20 09:00,20,2.92,2.923,2.915,2.917,1367
NGQ17,2017-06-20 09:30,20,2.917,2.919,2.912,2.913,1272
NGQ17,2017-06-20 10:00,20,2.913,2.922,2.912,2.92,1117
NGQ17,2017-06-20 10:30,20,2.919,2.925,2.918,2.921,1156
NGQ17,2017-06-20 11:00,20,2.92,2.921,2.916,2.921,1424
NGQ17,2017-06-20 11:30,20,2.922,2.931,2.921,2.925,1288
NGQ17,2017-06-20 12:00,20,2.926,2.93,2.924,2.928,1214
NGQ17,2017-06-20 12:30,20,2.928,2.936,2.926,2.929,1897
NGQ17,2017-06-20 13:00,20,2.929,2.934,2.924,2.928,2764
NGQ17,2017-06-20 13:30,20,2.929,2.929,2.924,2.925,737
NGQ17,2017-06-20 14:00,20,2.924,2.928,2.923,2.928,273
NGQ17,2017-06-20 14:30,20,2.927,2.927,2.921,2.923,867
NGQ17,2017-06-20 15:00,20,2.923,2.924,2.919,2.922,292
NGQ17,2017-06-20 15:30,20,2.922,2.923,2.918,2.919,128
NGQ17,2017-06-20 17:00,21,2.918,2.919,2.911,2.918,74
NGQ17,2017-06-20 17:30,21,2.918,2.918,2.917,2.917,2
NGQ17,2017-06-20 18:00,21,2.919,2.92,2.918,2.92,42
NGQ17,2017-06-20 18:30,21,2.92,2.92,2.917,2.919,38
NGQ17,2017-06-20 19:00,21,2.92,2.92,2.918,2.918,62
NGQ17,2017-06-20 19:30,21,2.918,2.92,2.918,2.918,22
NGQ17,2017-06-20 20:00,21,2.919,2.919,2.918,2.919,6
NGQ17,2017-06-20 20:30,21,2.918,2.919,2.914,2.915,66
NGQ17,2017-06-20 21:00,21,2.913,2.916,2.913,2.916,95
NGQ17,2017-06-20 21:30,21,2.915,2.919,2.915,2.917,49
NGQ17,2017-06-20 22:00,21,2.916,2.916,2.915,2.916,26
NGQ17,2017-06-20 22:30,21,2.916,2.919,2.915,2.917,65
NGQ17,2017-06-20 23:00,21,2.917,2.917,2.913,2.915,91
NGQ17,2017-06-20 23:30,21,2.916,2.916,2.914,2.916,14
NGQ17,2017-06-21 00:00,21,2.914,2.916,2.914,2.914,29
NGQ17,2017-06-21 00:30,21,2.914,2.914,2.911,2.913,46
NGQ17,2017-06-21 01:00,21,2.913,2.915,2.913,2.914,18
NGQ17,2017-06-21 01:30,21,2.915,2.916,2.913,2.916,29
NGQ17,2017-06-21 02:00,21,2.916,2.919,2.913,2.914,124
NGQ17,2017-06-21 02:30,21,2.913,2.917,2.912,2.917,32
NGQ17,2017-06-21 03:00,21,2.916,2.92,2.916,2.919,96
NGQ17,2017-06-21 03:30,21,2.917,2.924,2.917,2.92,146
NGQ17,2017-06-21 04:00,21,2.922,2.925,2.917,2.917,71
NGQ17,2017-06-21 04:30,21,2.918,2.927,2.916,2.925,121
NGQ17,2017-06-21 05:00,21,2.926,2.954,2.926,2.951,863
NGQ17,2017-06-21 05:30,21,2.95,2.957,2.941,2.951,359
NGQ17,2017-06-21 06:00,21,2.952,2.959,2.949,2.956,385
NGQ17,2017-06-21 06:30,21,2.958,2.966,2.951,2.961,790
NGQ17,2017-06-21 07:00,21,2.962,2.963,2.943,2.949,840
NGQ17,2017-06-21 07:30,21,2.95,2.954,2.943,2.948,859
NGQ17,2017-06-21 08:00,21,2.949,2.954,2.943,2.948,2678
NGQ17,2017-06-21 08:30,21,2.948,2.963,2.945,2.954,3415
NGQ17,2017-06-21 09:00,21,2.955,2.962,2.952,2.955,1611
NGQ17,2017-06-21 09:30,21,2.956,2.959,2.947,2.95,2423
NGQ17,2017-06-21 10:00,21,2.95,2.95,2.939,2.941,2634
NGQ17,2017-06-21 10:30,21,2.941,2.942,2.934,2.938,1888
NGQ17,2017-06-21 11:00,21,2.938,2.938,2.931,2.932,1195
NGQ17,2017-06-21 11:30,21,2.931,2.932,2.915,2.922,2359
NGQ17,2017-06-21 12:00,21,2.922,2.922,2.914,2.914,1932
NGQ17,2017-06-21 12:30,21,2.914,2.915,2.899,2.903,2962
NGQ17,2017-06-21 13:00,21,2.904,2.918,2.904,2.917,4726
NGQ17,2017-06-21 13:30,21,2.918,2.92,2.911,2.916,1742
NGQ17,2017-06-21 14:00,21,2.916,2.919,2.915,2.917,341
NGQ17,2017-06-21 14:30,21,2.918,2.919,2.914,2.916,479
NGQ17,2017-06-21 15:00,21,2.916,2.919,2.915,2.919,322
NGQ17,2017-06-21 15:30,21,2.919,2.92,2.914,2.915,205
NGQ17,2017-06-21 17:00,22,2.921,2.923,2.913,2.918,87
NGQ17,2017-06-21 17:30,22,2.918,2.92,2.918,2.92,39
NGQ17,2017-06-21 18:00,22,2.919,2.919,2.911,2.915,37
NGQ17,2017-06-21 18:30,22,2.915,2.916,2.914,2.915,20
NGQ17,2017-06-21 19:00,22,2.914,2.918,2.914,2.917,24
NGQ17,2017-06-21 19:30,22,2.917,2.919,2.914,2.919,44
NGQ17,2017-06-21 20:00,22,2.92,2.92,2.918,2.919,36
NGQ17,2017-06-21 20:30,22,2.919,2.921,2.918,2.919,38
NGQ17,2017-06-21 21:00,22,2.919,2.92,2.918,2.92,10
NGQ17,2017-06-21 21:30,22,2.918,2.92,2.918,2.919,38
NGQ17,2017-06-21 22:00,22,2.919,2.919,2.918,2.918,14
NGQ17,2017-06-21 22:30,22,2.919,2.92,2.918,2.919,36
NGQ17,2017-06-21 23:00,22,2.92,2.92,2.919,2.92,16
NGQ17,2017-06-21 23:30,22,2.919,2.92,2.918,2.919,21
NGQ17,2017-06-22 00:00,22,2.918,2.919,2.918,2.919,14
NGQ17,2017-06-22 00:30,22,2.919,2.919,2.918,2.919,21
NGQ17,2017-06-22 01:00,22,2.919,2.92,2.916,2.917,38
NGQ17,2017-06-22 01:30,22,2.916,2.918,2.916,2.918,44
NGQ17,2017-06-22 02:00,22,2.918,2.929,2.916,2.927,438
NGQ17,2017-06-22 02:30,22,2.927,2.931,2.924,2.927,212
NGQ17,2017-06-22 03:00,22,2.927,2.939,2.927,2.934,323
NGQ17,2017-06-22 03:30,22,2.934,2.938,2.925,2.937,139
NGQ17,2017-06-22 04:00,22,2.937,2.944,2.936,2.941,160
NGQ17,2017-06-22 04:30,22,2.941,2.947,2.936,2.936,137
NGQ17,2017-06-22 05:00,22,2.937,2.937,2.923,2.93,201
NGQ17,2017-06-22 05:30,22,2.931,2.934,2.922,2.925,148
NGQ17,2017-06-22 06:00,22,2.924,2.934,2.924,2.925,267
NGQ17,2017-06-22 06:30,22,2.926,2.942,2.925,2.937,860
NGQ17,2017-06-22 07:00,22,2.935,2.939,2.932,2.933,1278
NGQ17,2017-06-22 07:30,22,2.933,2.936,2.921,2.924,1901
NGQ17,2017-06-22 08:00,22,2.923,2.934,2.913,2.925,3883
NGQ17,2017-06-22 08:30,22,2.924,2.924,2.909,2.917,3547
NGQ17,2017-06-22 09:00,22,2.918,2.937,2.909,2.936,4192
NGQ17,2017-06-22 09:30,22,2.936,2.98,2.875,2.947,16437
NGQ17,2017-06-22 10:00,22,2.946,2.953,2.942,2.949,3167
NGQ17,2017-06-22 10:30,22,2.948,2.948,2.937,2.941,2441
NGQ17,2017-06-22 11:00,22,2.941,2.944,2.935,2.937,2641
NGQ17,2017-06-22 11:30,22,2.936,2.948,2.934,2.935,1709
NGQ17,2017-06-22 12:00,22,2.934,2.936,2.914,2.918,2826
NGQ17,2017-06-22 12:30,22,2.918,2.923,2.914,2.921,1481
NGQ17,2017-06-22 13:00,22,2.922,2.923,2.911,2.914,4050
NGQ17,2017-06-22 13:30,22,2.913,2.922,2.913,2.921,1803
NGQ17,2017-06-22 14:00,22,2.921,2.923,2.917,2.923,443
NGQ17,2017-06-22 14:30,22,2.922,2.926,2.919,2.92,487
NGQ17,2017-06-22 15:00,22,2.92,2.921,2.916,2.92,477
NGQ17,2017-06-22 15:30,22,2.92,2.921,2.916,2.917,211
NGQ17,2017-06-22 17:00,23,2.91,2.917,2.91,2.917,103
NGQ17,2017-06-22 17:30,23,2.917,2.919,2.915,2.919,26
NGQ17,2017-06-22 18:00,23,2.919,2.919,2.917,2.919,17
NGQ17,2017-06-22 18:30,23,2.919,2.919,2.919,2.919,6
NGQ17,2017-06-22 19:00,23,2.92,2.921,2.918,2.92,19
NGQ17,2017-06-22 19:30,23,2.921,2.921,2.919,2.92,18
NGQ17,2017-06-22 20:00,23,2.921,2.93,2.92,2.929,117
NGQ17,2017-06-22 20:30,23,2.93,2.93,2.926,2.928,48
NGQ17,2017-06-22 21:00,23,2.93,2.931,2.927,2.927,90
NGQ17,2017-06-22 21:30,23,2.928,2.931,2.927,2.931,42
NGQ17,2017-06-22 22:00,23,2.931,2.933,2.929,2.93,40
NGQ17,2017-06-22 22:30,23,2.93,2.932,2.93,2.931,10
NGQ17,2017-06-22 23:00,23,2.93,2.931,2.928,2.928,33
NGQ17,2017-06-22 23:30,23,2.929,2.934,2.929,2.93,39
NGQ17,2017-06-23 00:00,23,2.93,2.93,2.928,2.929,28
NGQ17,2017-06-23 00:30,23,2.929,2.93,2.926,2.928,58
NGQ17,2017-06-23 01:00,23,2.926,2.929,2.924,2.925,70
NGQ17,2017-06-23 01:30,23,2.926,2.927,2.925,2.926,104
NGQ17,2017-06-23 02:00,23,2.925,2.932,2.923,2.929,130
NGQ17,2017-06-23 02:30,23,2.929,2.937,2.929,2.936,144
NGQ17,2017-06-23 03:00,23,2.935,2.936,2.928,2.929,255
NGQ17,2017-06-23 03:30,23,2.928,2.929,2.923,2.924,198
NGQ17,2017-06-23 04:00,23,2.923,2.928,2.923,2.927,121
NGQ17,2017-06-23 04:30,23,2.927,2.933,2.923,2.932,228
NGQ17,2017-06-23 05:00,23,2.932,2.938,2.928,2.937,185
NGQ17,2017-06-23 05:30,23,2.935,2.942,2.93,2.933,186
NGQ17,2017-06-23 06:00,23,2.934,2.944,2.932,2.938,184
NGQ17,2017-06-23 06:30,23,2.939,2.942,2.934,2.934,348
NGQ17,2017-06-23 07:00,23,2.936,2.939,2.929,2.931,961
NGQ17,2017-06-23 07:30,23,2.932,2.938,2.931,2.933,1342
NGQ17,2017-06-23 08:00,23,2.932,2.95,2.929,2.943,2535
NGQ17,2017-06-23 08:30,23,2.943,2.951,2.938,2.949,3337
NGQ17,2017-06-23 09:00,23,2.95,2.96,2.945,2.956,4640
NGQ17,2017-06-23 09:30,23,2.956,2.962,2.953,2.961,2744
NGQ17,2017-06-23 10:00,23,2.961,2.962,2.955,2.956,1616
NGQ17,2017-06-23 10:30,23,2.956,2.957,2.947,2.95,1492
NGQ17,2017-06-23 11:00,23,2.95,2.951,2.944,2.947,1258
NGQ17,2017-06-23 11:30,23,2.948,2.952,2.945,2.948,1259
NGQ17,2017-06-23 12:00,23,2.948,2.952,2.943,2.952,1302
NGQ17,2017-06-23 12:30,23,2.952,2.954,2.948,2.95,1273
NGQ17,2017-06-23 13:00,23,2.95,2.952,2.944,2.952,4861
NGQ17,2017-06-23 13:30,23,2.952,2.955,2.948,2.952,2580
NGQ17,2017-06-23 14:00,23,2.954,2.956,2.95,2.953,648
NGQ17,2017-06-23 14:30,23,2.952,2.955,2.949,2.95,704
NGQ17,2017-06-23 15:00,23,2.95,2.951,2.947,2.947,233
NGQ17,2017-06-23 15:30,23,2.947,2.953,2.945,2.945,592
NGQ17,2017-06-25 17:00,26,3.003,3.02,3.003,3.007,1531
NGQ17,2017-06-25 17:30,26,3.007,3.018,3.006,3.016,841
NGQ17,2017-06-25 18:00,26,3.016,3.024,3.016,3.022,340
NGQ17,2017-06-25 18:30,26,3.021,3.022,3.016,3.017,270
NGQ17,2017-06-25 19:00,26,3.017,3.019,3.016,3.017,116
NGQ17,2017-06-25 19:30,26,3.018,3.02,3.017,3.018,125
NGQ17,2017-06-25 20:00,26,3.019,3.019,3.016,3.018,136
NGQ17,2017-06-25 20:30,26,3.019,3.019,3.016,3.016,67
NGQ17,2017-06-25 21:00,26,3.017,3.018,3.015,3.017,197
NGQ17,2017-06-25 21:30,26,3.017,3.018,3.015,3.018,287
NGQ17,2017-06-25 22:00,26,3.018,3.018,3.017,3.018,57
NGQ17,2017-06-25 22:30,26,3.017,3.018,3.017,3.017,44
NGQ17,2017-06-25 23:00,26,3.018,3.018,3.016,3.017,29
NGQ17,2017-06-25 23:30,26,3.016,3.016,3.015,3.015,89
NGQ17,2017-06-26 00:00,26,3.016,3.016,3.015,3.015,49
NGQ17,2017-06-26 00:30,26,3.016,3.016,3.015,3.016,73
NGQ17,2017-06-26 01:00,26,3.015,3.016,3.014,3.014,226
NGQ17,2017-06-26 01:30,26,3.014,3.015,3.014,3.014,71
NGQ17,2017-06-26 02:00,26,3.014,3.015,3.009,3.009,690
NGQ17,2017-06-26 02:30,26,3.009,3.013,3.009,3.01,241
NGQ17,2017-06-26 03:00,26,3.01,3.015,3.009,3.01,331
NGQ17,2017-06-26 03:30,26,3.01,3.012,3.009,3.01,238
NGQ17,2017-06-26 04:00,26,3.009,3.012,3.009,3.009,208
NGQ17,2017-06-26 04:30,26,3.009,3.009,2.997,3,626
NGQ17,2017-06-26 05:00,26,3,3.002,2.998,3,437
NGQ17,2017-06-26 05:30,26,2.999,3.004,2.999,3.003,406
NGQ17,2017-06-26 06:00,26,3.004,3.011,3.002,3.008,597
NGQ17,2017-06-26 06:30,26,3.008,3.011,2.998,3,761
NGQ17,2017-06-26 07:00,26,3,3.005,2.993,2.999,2184
NGQ17,2017-06-26 07:30,26,3,3.011,2.995,3.002,2795
NGQ17,2017-06-26 08:00,26,3.002,3.042,3,3.04,10742
NGQ17,2017-06-26 08:30,26,3.04,3.042,3.027,3.031,8906
NGQ17,2017-06-26 09:00,26,3.031,3.036,3.024,3.035,4097
NGQ17,2017-06-26 09:30,26,3.035,3.036,3.028,3.034,2920
NGQ17,2017-06-26 10:00,26,3.034,3.038,3.028,3.03,2890
NGQ17,2017-06-26 10:30,26,3.031,3.033,3.024,3.027,3742
NGQ17,2017-06-26 11:00,26,3.026,3.029,3.017,3.028,5659
NGQ17,2017-06-26 11:30,26,3.029,3.047,3.028,3.041,6494
NGQ17,2017-06-26 12:00,26,3.042,3.045,3.033,3.036,2815
NGQ17,2017-06-26 12:30,26,3.036,3.042,3.036,3.042,2381
NGQ17,2017-06-26 13:00,26,3.041,3.052,3.04,3.049,7516
NGQ17,2017-06-26 13:30,26,3.049,3.051,3.048,3.05,2687
NGQ17,2017-06-26 14:00,26,3.05,3.059,3.049,3.059,2261
NGQ17,2017-06-26 14:30,26,3.059,3.073,3.058,3.062,4347
NGQ17,2017-06-26 15:00,26,3.063,3.069,3.06,3.068,836
NGQ17,2017-06-26 15:30,26,3.069,3.071,3.067,3.07,497
NGQ17,2017-06-26 17:00,27,3.067,3.072,3.064,3.066,365
NGQ17,2017-06-26 17:30,27,3.066,3.068,3.063,3.064,83
NGQ17,2017-06-26 18:00,27,3.063,3.064,3.059,3.061,107
NGQ17,2017-06-26 18:30,27,3.061,3.063,3.058,3.06,182
NGQ17,2017-06-26 19:00,27,3.061,3.066,3.053,3.058,421
NGQ17,2017-06-26 19:30,27,3.058,3.059,3.055,3.057,233
NGQ17,2017-06-26 20:00,27,3.058,3.061,3.057,3.058,144
NGQ17,2017-06-26 20:30,27,3.058,3.059,3.056,3.058,67
NGQ17,2017-06-26 21:00,27,3.058,3.059,3.056,3.058,113
NGQ17,2017-06-26 21:30,27,3.057,3.06,3.057,3.06,74
NGQ17,2017-06-26 22:00,27,3.06,3.06,3.058,3.058,97
NGQ17,2017-06-26 22:30,27,3.059,3.064,3.059,3.063,174
NGQ17,2017-06-26 23:00,27,3.064,3.065,3.062,3.062,110
NGQ17,2017-06-26 23:30,27,3.063,3.065,3.062,3.064,50
NGQ17,2017-06-27 00:00,27,3.065,3.067,3.065,3.066,77
NGQ17,2017-06-27 00:30,27,3.066,3.08,3.066,3.078,465
NGQ17,2017-06-27 01:00,27,3.078,3.08,3.073,3.079,298
NGQ17,2017-06-27 01:30,27,3.078,3.079,3.073,3.073,214
NGQ17,2017-06-27 02:00,27,3.073,3.077,3.071,3.075,174
NGQ17,2017-06-27 02:30,27,3.076,3.077,3.053,3.064,995
NGQ17,2017-06-27 03:00,27,3.064,3.074,3.062,3.067,613
NGQ17,2017-06-27 03:30,27,3.066,3.069,3.062,3.067,370
NGQ17,2017-06-27 04:00,27,3.067,3.07,3.066,3.069,172
NGQ17,2017-06-27 04:30,27,3.07,3.073,3.068,3.072,393
NGQ17,2017-06-27 05:00,27,3.072,3.072,3.061,3.065,542
NGQ17,2017-06-27 05:30,27,3.065,3.071,3.064,3.068,363
NGQ17,2017-06-27 06:00,27,3.067,3.075,3.065,3.068,735
NGQ17,2017-06-27 06:30,27,3.068,3.07,3.056,3.061,1135
NGQ17,2017-06-27 07:00,27,3.06,3.066,3.048,3.06,3122
NGQ17,2017-06-27 07:30,27,3.059,3.068,3.051,3.053,3064
NGQ17,2017-06-27 08:00,27,3.053,3.059,3.041,3.047,9380
NGQ17,2017-06-27 08:30,27,3.046,3.071,3.038,3.066,8010
NGQ17,2017-06-27 09:00,27,3.067,3.079,3.06,3.063,8965
NGQ17,2017-06-27 09:30,27,3.063,3.073,3.056,3.071,5684
NGQ17,2017-06-27 10:00,27,3.071,3.076,3.065,3.072,3994
NGQ17,2017-06-27 10:30,27,3.072,3.083,3.071,3.082,4557
NGQ17,2017-06-27 11:00,27,3.082,3.084,3.077,3.079,2476
NGQ17,2017-06-27 11:30,27,3.078,3.081,3.062,3.068,6056
NGQ17,2017-06-27 12:00,27,3.068,3.07,3.055,3.065,4548
NGQ17,2017-06-27 12:30,27,3.065,3.071,3.059,3.07,3941
NGQ17,2017-06-27 13:00,27,3.07,3.072,3.058,3.066,12879
NGQ17,2017-06-27 13:30,27,3.065,3.07,3.064,3.065,4971
NGQ17,2017-06-27 14:00,27,3.066,3.066,3.057,3.059,2158
NGQ17,2017-06-27 14:30,27,3.06,3.062,3.057,3.057,1406
NGQ17,2017-06-27 15:00,27,3.057,3.063,3.056,3.058,1540
NGQ17,2017-06-27 15:30,27,3.057,3.058,3.044,3.05,1944
NGQ17,2017-06-27 17:00,28,3.052,3.053,3.047,3.049,329
NGQ17,2017-06-27 17:30,28,3.049,3.052,3.047,3.052,97
NGQ17,2017-06-27 18:00,28,3.052,3.055,3.052,3.055,76
NGQ17,2017-06-27 18:30,28,3.054,3.055,3.053,3.054,62
NGQ17,2017-06-27 19:00,28,3.055,3.059,3.053,3.059,162
NGQ17,2017-06-27 19:30,28,3.058,3.061,3.058,3.061,57
NGQ17,2017-06-27 20:00,28,3.061,3.065,3.059,3.059,165
NGQ17,2017-06-27 20:30,28,3.058,3.06,3.058,3.059,55
NGQ17,2017-06-27 21:00,28,3.06,3.063,3.059,3.061,332
NGQ17,2017-06-27 21:30,28,3.061,3.069,3.06,3.06,223
NGQ17,2017-06-27 22:00,28,3.059,3.061,3.058,3.059,88
NGQ17,2017-06-27 22:30,28,3.059,3.06,3.058,3.06,57
NGQ17,2017-06-27 23:00,28,3.059,3.059,3.057,3.059,48
NGQ17,2017-06-27 23:30,28,3.059,3.064,3.058,3.063,160
NGQ17,2017-06-28 00:00,28,3.062,3.063,3.06,3.062,61
NGQ17,2017-06-28 00:30,28,3.061,3.064,3.06,3.061,92
NGQ17,2017-06-28 01:00,28,3.062,3.062,3.058,3.059,107
NGQ17,2017-06-28 01:30,28,3.059,3.063,3.056,3.063,267
NGQ17,2017-06-28 02:00,28,3.062,3.075,3.059,3.074,1053
NGQ17,2017-06-28 02:30,28,3.074,3.074,3.067,3.071,408
NGQ17,2017-06-28 03:00,28,3.07,3.073,3.067,3.071,278
NGQ17,2017-06-28 03:30,28,3.07,3.076,3.069,3.071,431
NGQ17,2017-06-28 04:00,28,3.072,3.117,3.07,3.105,3173
NGQ17,2017-06-28 04:30,28,3.105,3.114,3.102,3.109,1375
NGQ17,2017-06-28 05:00,28,3.11,3.111,3.098,3.101,1025
NGQ17,2017-06-28 05:30,28,3.101,3.107,3.099,3.105,560
NGQ17,2017-06-28 06:00,28,3.106,3.108,3.093,3.096,810
NGQ17,2017-06-28 06:30,28,3.096,3.112,3.096,3.104,1381
NGQ17,2017-06-28 07:00,28,3.103,3.106,3.093,3.105,3209
NGQ17,2017-06-28 07:30,28,3.104,3.116,3.095,3.097,5133
NGQ17,2017-06-28 08:00,28,3.097,3.102,3.089,3.097,5670
NGQ17,2017-06-28 08:30,28,3.096,3.106,3.095,3.104,4824
NGQ17,2017-06-28 09:00,28,3.104,3.105,3.089,3.095,6198
NGQ17,2017-06-28 09:30,28,3.096,3.106,3.093,3.105,5464
NGQ17,2017-06-28 10:00,28,3.105,3.106,3.095,3.098,2980
NGQ17,2017-06-28 10:30,28,3.098,3.1,3.095,3.097,2546
NGQ17,2017-06-28 11:00,28,3.098,3.099,3.091,3.094,3156
NGQ17,2017-06-28 11:30,28,3.093,3.1,3.087,3.096,4788
NGQ17,2017-06-28 12:00,28,3.096,3.097,3.086,3.093,3449
NGQ17,2017-06-28 12:30,28,3.092,3.101,3.079,3.101,7500
NGQ17,2017-06-28 13:00,28,3.102,3.106,3.092,3.093,16094
NGQ17,2017-06-28 13:30,28,3.092,3.093,3.081,3.081,3616
NGQ17,2017-06-28 14:00,28,3.081,3.087,3.081,3.086,1262
NGQ17,2017-06-28 14:30,28,3.086,3.087,3.08,3.083,1165
NGQ17,2017-06-28 15:00,28,3.082,3.083,3.075,3.078,1272
NGQ17,2017-06-28 15:30,28,3.077,3.081,3.077,3.081,496
NGQ17,2017-06-28 17:00,29,3.08,3.087,3.077,3.084,323
NGQ17,2017-06-28 17:30,29,3.084,3.085,3.08,3.084,113
NGQ17,2017-06-28 18:00,29,3.083,3.085,3.082,3.083,32
NGQ17,2017-06-28 18:30,29,3.083,3.093,3.082,3.09,210
NGQ17,2017-06-28 19:00,29,3.09,3.093,3.088,3.09,66
NGQ17,2017-06-28 19:30,29,3.09,3.095,3.089,3.095,123
NGQ17,2017-06-28 20:00,29,3.094,3.095,3.09,3.091,214
NGQ17,2017-06-28 20:30,29,3.09,3.092,3.087,3.088,65
NGQ17,2017-06-28 21:00,29,3.088,3.091,3.087,3.089,111
NGQ17,2017-06-28 21:30,29,3.088,3.089,3.087,3.088,37
NGQ17,2017-06-28 22:00,29,3.087,3.088,3.086,3.086,86
NGQ17,2017-06-28 22:30,29,3.087,3.087,3.084,3.084,40
NGQ17,2017-06-28 23:00,29,3.085,3.087,3.085,3.086,30
NGQ17,2017-06-28 23:30,29,3.086,3.086,3.084,3.085,44
NGQ17,2017-06-29 00:00,29,3.086,3.088,3.084,3.088,122
NGQ17,2017-06-29 00:30,29,3.088,3.09,3.087,3.088,136
NGQ17,2017-06-29 01:00,29,3.088,3.09,3.088,3.09,157
NGQ17,2017-06-29 01:30,29,3.089,3.09,3.089,3.09,101
NGQ17,2017-06-29 02:00,29,3.09,3.097,3.089,3.093,367
NGQ17,2017-06-29 02:30,29,3.092,3.094,3.087,3.093,592
NGQ17,2017-06-29 03:00,29,3.093,3.101,3.092,3.099,583
NGQ17,2017-06-29 03:30,29,3.099,3.102,3.094,3.095,232
NGQ17,2017-06-29 04:00,29,3.096,3.099,3.094,3.098,268
NGQ17,2017-06-29 04:30,29,3.099,3.104,3.097,3.102,783
NGQ17,2017-06-29 05:00,29,3.103,3.107,3.101,3.101,696
NGQ17,2017-06-29 05:30,29,3.102,3.104,3.091,3.098,1133
NGQ17,2017-06-29 06:00,29,3.097,3.1,3.095,3.097,337
NGQ17,2017-06-29 06:30,29,3.097,3.103,3.093,3.096,1148
NGQ17,2017-06-29 07:00,29,3.096,3.1,3.088,3.088,2445
NGQ17,2017-06-29 07:30,29,3.088,3.094,3.081,3.093,2464
NGQ17,2017-06-29 08:00,29,3.094,3.103,3.084,3.089,6152
NGQ17,2017-06-29 08:30,29,3.089,3.092,3.066,3.067,9817
NGQ17,2017-06-29 09:00,29,3.068,3.08,3.068,3.077,6772
NGQ17,2017-06-29 09:30,29,3.075,3.122,3.075,3.091,31776
NGQ17,2017-06-29 10:00,29,3.091,3.099,3.083,3.088,8367
NGQ17,2017-06-29 10:30,29,3.089,3.09,3.08,3.084,3069
NGQ17,2017-06-29 11:00,29,3.084,3.092,3.081,3.084,4718
NGQ17,2017-06-29 11:30,29,3.084,3.085,3.077,3.08,4456
NGQ17,2017-06-29 12:00,29,3.08,3.08,3.063,3.067,7904
NGQ17,2017-06-29 12:30,29,3.067,3.069,3.043,3.049,9299
NGQ17,2017-06-29 13:00,29,3.049,3.054,3.036,3.04,12994
NGQ17,2017-06-29 13:30,29,3.041,3.046,3.039,3.043,3349
NGQ17,2017-06-29 14:00,29,3.043,3.05,3.043,3.048,870
NGQ17,2017-06-29 14:30,29,3.048,3.053,3.043,3.05,1833
NGQ17,2017-06-29 15:00,29,3.051,3.052,3.034,3.037,1458
NGQ17,2017-06-29 15:30,29,3.037,3.038,3.032,3.037,734
NGQ17,2017-06-29 17:00,30,3.037,3.042,3.035,3.038,262
NGQ17,2017-06-29 17:30,30,3.038,3.039,3.036,3.037,92
NGQ17,2017-06-29 18:00,30,3.037,3.038,3.037,3.037,24
NGQ17,2017-06-29 18:30,30,3.038,3.039,3.037,3.039,26
NGQ17,2017-06-29 19:00,30,3.039,3.051,3.039,3.048,404
NGQ17,2017-06-29 19:30,30,3.048,3.05,3.045,3.047,152
NGQ17,2017-06-29 20:00,30,3.046,3.047,3.044,3.046,33
NGQ17,2017-06-29 20:30,30,3.045,3.05,3.045,3.049,57
NGQ17,2017-06-29 21:00,30,3.048,3.052,3.041,3.042,236
NGQ17,2017-06-29 21:30,30,3.043,3.044,3.039,3.043,155
NGQ17,2017-06-29 22:00,30,3.042,3.048,3.04,3.045,144
NGQ17,2017-06-29 22:30,30,3.045,3.045,3.04,3.042,125
NGQ17,2017-06-29 23:00,30,3.042,3.042,3.041,3.041,30
NGQ17,2017-06-29 23:30,30,3.042,3.046,3.041,3.041,88
NGQ17,2017-06-30 00:00,30,3.043,3.043,3.039,3.04,120
NGQ17,2017-06-30 00:30,30,3.04,3.04,3.036,3.037,133
NGQ17,2017-06-30 01:00,30,3.037,3.039,3.022,3.026,764
NGQ17,2017-06-30 01:30,30,3.026,3.029,3.018,3.021,373
NGQ17,2017-06-30 02:00,30,3.02,3.026,3.016,3.022,451
NGQ17,2017-06-30 02:30,30,3.024,3.025,3.017,3.021,285
NGQ17,2017-06-30 03:00,30,3.022,3.029,3.012,3.017,689
NGQ17,2017-06-30 03:30,30,3.016,3.021,3.01,3.021,320
NGQ17,2017-06-30 04:00,30,3.021,3.023,3.016,3.019,473
NGQ17,2017-06-30 04:30,30,3.018,3.025,3.016,3.025,535
NGQ17,2017-06-30 05:00,30,3.026,3.027,3.012,3.014,645
NGQ17,2017-06-30 05:30,30,3.014,3.017,3.007,3.011,720
NGQ17,2017-06-30 06:00,30,3.011,3.016,3.008,3.016,676
NGQ17,2017-06-30 06:30,30,3.015,3.02,3.015,3.02,602
NGQ17,2017-06-30 07:00,30,3.02,3.037,3.019,3.032,3404
NGQ17,2017-06-30 07:30,30,3.032,3.039,3.023,3.028,3307
NGQ17,2017-06-30 08:00,30,3.028,3.041,3.012,3.017,7916
NGQ17,2017-06-30 08:30,30,3.017,3.02,3.002,3.003,10161
NGQ17,2017-06-30 09:00,30,3.004,3.018,2.996,3.003,11191
NGQ17,2017-06-30 09:30,30,3.003,3.003,2.984,2.987,10143
NGQ17,2017-06-30 10:00,30,2.987,2.992,2.974,2.982,11000
NGQ17,2017-06-30 10:30,30,2.982,2.987,2.976,2.977,5022
NGQ17,2017-06-30 11:00,30,2.978,2.985,2.976,2.985,4066
NGQ17,2017-06-30 11:30,30,2.986,2.989,2.983,2.986,4373
NGQ17,2017-06-30 12:00,30,2.986,3.001,2.985,2.996,6945
NGQ17,2017-06-30 12:30,30,2.996,2.998,2.988,2.996,4104
NGQ17,2017-06-30 13:00,30,2.996,3.04,2.996,3.035,21690
NGQ17,2017-06-30 13:30,30,3.035,3.039,3.029,3.037,4461
NGQ17,2017-06-30 14:00,30,3.037,3.041,3.032,3.033,1684
NGQ17,2017-06-30 14:30,30,3.033,3.036,3.023,3.03,1188
NGQ17,2017-06-30 15:00,30,3.03,3.033,3.028,3.032,420
NGQ17,2017-06-30 15:30,30,3.032,3.043,3.032,3.041,760
NGQ17,2017-07-02 17:00,3,2.949,2.955,2.935,2.951,3045
NGQ17,2017-07-02 17:30,3,2.952,2.956,2.95,2.955,567
NGQ17,2017-07-02 18:00,3,2.955,2.955,2.95,2.955,253
NGQ17,2017-07-02 18:30,3,2.954,2.956,2.951,2.953,235
NGQ17,2017-07-02 19:00,3,2.953,2.954,2.948,2.949,309
NGQ17,2017-07-02 19:30,3,2.95,2.956,2.95,2.952,238
NGQ17,2017-07-02 20:00,3,2.953,2.955,2.951,2.953,219
NGQ17,2017-07-02 20:30,3,2.953,2.953,2.949,2.952,127
NGQ17,2017-07-02 21:00,3,2.951,2.952,2.944,2.949,273
NGQ17,2017-07-02 21:30,3,2.95,2.952,2.948,2.95,77
NGQ17,2017-07-02 22:00,3,2.95,2.95,2.948,2.949,108
NGQ17,2017-07-02 22:30,3,2.949,2.952,2.946,2.951,68
NGQ17,2017-07-02 23:00,3,2.952,2.954,2.95,2.954,101
NGQ17,2017-07-02 23:30,3,2.953,2.956,2.952,2.956,135
NGQ17,2017-07-03 00:00,3,2.955,2.959,2.955,2.958,334
NGQ17,2017-07-03 00:30,3,2.957,2.961,2.954,2.955,194
NGQ17,2017-07-03 01:00,3,2.955,2.956,2.953,2.956,53
NGQ17,2017-07-03 01:30,3,2.956,2.958,2.955,2.957,85
NGQ17,2017-07-03 02:00,3,2.957,2.959,2.954,2.956,266
NGQ17,2017-07-03 02:30,3,2.956,2.971,2.955,2.969,704
NGQ17,2017-07-03 03:00,3,2.97,2.973,2.969,2.972,380
NGQ17,2017-07-03 03:30,3,2.972,2.98,2.971,2.973,827
NGQ17,2017-07-03 04:00,3,2.973,2.98,2.972,2.977,326
NGQ17,2017-07-03 04:30,3,2.977,2.991,2.977,2.987,580
NGQ17,2017-07-03 05:00,3,2.987,2.987,2.979,2.979,729
NGQ17,2017-07-03 05:30,3,2.979,2.984,2.975,2.975,497
NGQ17,2017-07-03 06:00,3,2.977,2.986,2.975,2.986,498
NGQ17,2017-07-03 06:30,3,2.985,2.991,2.983,2.986,573
NGQ17,2017-07-03 07:00,3,2.987,2.999,2.981,2.994,2517
NGQ17,2017-07-03 07:30,3,2.994,3.019,2.991,3.018,4131
NGQ17,2017-07-03 08:00,3,3.018,3.032,3.008,3.024,9809
NGQ17,2017-07-03 08:30,3,3.025,3.044,3.025,3.039,7188
NGQ17,2017-07-03 09:00,3,3.04,3.05,3.029,3.036,9333
NGQ17,2017-07-03 09:30,3,3.037,3.038,3.027,3.031,5663
NGQ17,2017-07-03 10:00,3,3.032,3.042,3.026,3.04,3484
NGQ17,2017-07-03 10:30,3,3.04,3.04,2.977,2.992,10933
NGQ17,2017-07-03 11:00,3,2.992,2.995,2.955,2.959,14590
NGQ17,2017-07-03 11:30,3,2.958,2.985,2.957,2.98,10232
NGQ17,2017-07-03 12:00,3,2.98,2.981,2.964,2.973,4182
NGQ17,2017-07-03 12:30,3,2.973,2.981,2.957,2.958,1907
NGQ17,2017-07-03 13:00,3,2.959,2.962,2.946,2.95,7413
NGQ17,2017-07-03 13:30,3,2.95,2.952,2.942,2.95,1985
NGQ17,2017-07-03 14:00,3,2.95,2.951,2.945,2.949,789
NGQ17,2017-07-03 14:30,3,2.95,2.95,2.946,2.949,966
NGQ17,2017-07-03 15:00,3,2.949,2.951,2.947,2.95,285
NGQ17,2017-07-03 15:30,3,2.949,2.958,2.948,2.95,444
NGQ17,2017-07-03 17:00,5,2.952,2.956,2.95,2.955,139
NGQ17,2017-07-03 17:30,5,2.955,2.956,2.953,2.953,63
NGQ17,2017-07-03 18:00,5,2.955,2.96,2.953,2.96,74
NGQ17,2017-07-03 18:30,5,2.96,2.962,2.956,2.959,152
NGQ17,2017-07-03 19:00,5,2.96,2.96,2.954,2.957,148
NGQ17,2017-07-03 19:30,5,2.956,2.959,2.955,2.959,77
NGQ17,2017-07-03 20:00,5,2.958,2.96,2.957,2.958,35
NGQ17,2017-07-03 20:30,5,2.96,2.969,2.959,2.968,392
NGQ17,2017-07-03 21:00,5,2.967,2.972,2.966,2.969,139
NGQ17,2017-07-03 21:30,5,2.97,2.971,2.968,2.97,63
NGQ17,2017-07-03 22:00,5,2.968,2.97,2.967,2.967,30
NGQ17,2017-07-03 22:30,5,2.968,2.968,2.965,2.966,149
NGQ17,2017-07-03 23:00,5,2.967,2.967,2.965,2.965,39
NGQ17,2017-07-03 23:30,5,2.966,2.968,2.962,2.965,234
NGQ17,2017-07-04 00:00,5,2.964,2.966,2.954,2.959,312
NGQ17,2017-07-04 00:30,5,2.959,2.961,2.954,2.957,150
NGQ17,2017-07-04 01:00,5,2.955,2.959,2.952,2.959,175
NGQ17,2017-07-04 01:30,5,2.959,2.965,2.957,2.965,173
NGQ17,2017-07-04 02:00,5,2.965,2.975,2.962,2.97,355
NGQ17,2017-07-04 02:30,5,2.968,2.971,2.962,2.968,522
NGQ17,2017-07-04 03:00,5,2.969,2.971,2.962,2.964,142
NGQ17,2017-07-04 03:30,5,2.964,2.968,2.961,2.968,139
NGQ17,2017-07-04 04:00,5,2.968,2.968,2.961,2.963,100
NGQ17,2017-07-04 04:30,5,2.961,2.965,2.958,2.96,169
NGQ17,2017-07-04 05:00,5,2.961,2.964,2.957,2.964,106
NGQ17,2017-07-04 05:30,5,2.964,2.971,2.96,2.961,338
NGQ17,2017-07-04 06:00,5,2.96,2.963,2.958,2.959,176
NGQ17,2017-07-04 06:30,5,2.959,2.963,2.95,2.951,403
NGQ17,2017-07-04 07:00,5,2.951,2.962,2.95,2.954,884
NGQ17,2017-07-04 07:30,5,2.956,2.957,2.95,2.956,533
NGQ17,2017-07-04 08:00,5,2.956,2.982,2.956,2.978,2835
NGQ17,2017-07-04 08:30,5,2.979,2.987,2.972,2.977,1373
NGQ17,2017-07-04 09:00,5,2.978,2.99,2.978,2.983,1076
NGQ17,2017-07-04 09:30,5,2.984,2.985,2.972,2.976,660
NGQ17,2017-07-04 10:00,5,2.975,2.976,2.962,2.968,1235
NGQ17,2017-07-04 10:30,5,2.968,2.985,2.968,2.984,944
NGQ17,2017-07-04 11:00,5,2.984,2.993,2.98,2.982,1141
NGQ17,2017-07-04 11:30,5,2.982,2.988,2.974,2.984,634
NGQ17,2017-07-04 17:00,5,2.978,2.983,2.973,2.982,201
NGQ17,2017-07-04 17:30,5,2.981,2.983,2.978,2.978,69
NGQ17,2017-07-04 18:00,5,2.98,2.984,2.98,2.984,79
NGQ17,2017-07-04 18:30,5,2.983,2.987,2.983,2.983,55
NGQ17,2017-07-04 19:00,5,2.983,2.989,2.983,2.987,101
NGQ17,2017-07-04 19:30,5,2.988,2.992,2.985,2.986,127
NGQ17,2017-07-04 20:00,5,2.986,2.987,2.984,2.984,56
NGQ17,2017-07-04 20:30,5,2.984,2.985,2.976,2.978,147
NGQ17,2017-07-04 21:00,5,2.979,2.986,2.977,2.986,167
NGQ17,2017-07-04 21:30,5,2.987,2.987,2.984,2.984,86
NGQ17,2017-07-04 22:00,5,2.984,2.985,2.983,2.984,25
NGQ17,2017-07-04 22:30,5,2.984,2.991,2.981,2.991,184
NGQ17,2017-07-04 23:00,5,2.991,2.991,2.984,2.984,54
NGQ17,2017-07-04 23:30,5,2.985,2.988,2.984,2.986,68
NGQ17,2017-07-05 00:00,5,2.986,2.988,2.986,2.988,49
NGQ17,2017-07-05 00:30,5,2.988,2.988,2.985,2.985,55
NGQ17,2017-07-05 01:00,5,2.986,2.99,2.984,2.988,175
NGQ17,2017-07-05 01:30,5,2.988,2.992,2.988,2.989,123
NGQ17,2017-07-05 02:00,5,2.989,2.989,2.976,2.981,310
NGQ17,2017-07-05 02:30,5,2.98,2.983,2.977,2.979,247
NGQ17,2017-07-05 03:00,5,2.98,3.006,2.98,3.006,1348
NGQ17,2017-07-05 03:30,5,3.005,3.014,3.004,3.006,995
NGQ17,2017-07-05 04:00,5,3.005,3.02,3.004,3.012,803
NGQ17,2017-07-05 04:30,5,3.011,3.013,3.003,3.012,405
NGQ17,2017-07-05 05:00,5,3.011,3.013,2.999,3.001,596
NGQ17,2017-07-05 05:30,5,3.001,3.002,2.989,2.991,968
NGQ17,2017-07-05 06:00,5,2.991,2.991,2.953,2.962,2613
NGQ17,2017-07-05 06:30,5,2.961,2.968,2.953,2.959,1501
NGQ17,2017-07-05 07:00,5,2.959,2.975,2.958,2.967,4329
NGQ17,2017-07-05 07:30,5,2.966,2.966,2.943,2.948,4843
NGQ17,2017-07-05 08:00,5,2.948,2.952,2.892,2.906,21495
NGQ17,2017-07-05 08:30,5,2.906,2.912,2.898,2.906,12468
NGQ17,2017-07-05 09:00,5,2.906,2.907,2.891,2.893,8649
NGQ17,2017-07-05 09:30,5,2.893,2.897,2.862,2.867,19283
NGQ17,2017-07-05 10:00,5,2.868,2.869,2.858,2.862,12499
NGQ17,2017-07-05 10:30,5,2.862,2.862,2.847,2.857,10819
NGQ17,2017-07-05 11:00,5,2.857,2.862,2.852,2.854,6288
NGQ17,2017-07-05 11:30,5,2.854,2.863,2.841,2.843,10484
NGQ17,2017-07-05 12:00,5,2.843,2.847,2.832,2.836,10757
NGQ17,2017-07-05 12:30,5,2.837,2.842,2.832,2.842,6274
NGQ17,2017-07-05 13:00,5,2.841,2.844,2.836,2.839,11824
NGQ17,2017-07-05 13:30,5,2.84,2.848,2.839,2.845,5098
NGQ17,2017-07-05 14:00,5,2.845,2.853,2.842,2.852,2444
NGQ17,2017-07-05 14:30,5,2.853,2.855,2.845,2.855,2965
NGQ17,2017-07-05 15:00,5,2.855,2.855,2.849,2.85,632
NGQ17,2017-07-05 15:30,5,2.85,2.855,2.849,2.853,688
NGQ17,2017-07-05 17:00,6,2.857,2.858,2.849,2.857,416
NGQ17,2017-07-05 17:30,6,2.857,2.862,2.857,2.859,281
NGQ17,2017-07-05 18:00,6,2.859,2.859,2.854,2.857,161
NGQ17,2017-07-05 18:30,6,2.857,2.859,2.855,2.855,87
NGQ17,2017-07-05 19:00,6,2.856,2.858,2.854,2.855,164
NGQ17,2017-07-05 19:30,6,2.855,2.856,2.853,2.854,93
NGQ17,2017-07-05 20:00,6,2.853,2.859,2.853,2.858,155
NGQ17,2017-07-05 20:30,6,2.858,2.863,2.857,2.86,182
NGQ17,2017-07-05 21:00,6,2.86,2.862,2.859,2.86,113
NGQ17,2017-07-05 21:30,6,2.86,2.862,2.859,2.862,101
NGQ17,2017-07-05 22:00,6,2.862,2.863,2.852,2.858,289
NGQ17,2017-07-05 22:30,6,2.858,2.86,2.858,2.86,36
NGQ17,2017-07-05 23:00,6,2.86,2.86,2.857,2.857,33
NGQ17,2017-07-05 23:30,6,2.857,2.862,2.857,2.858,179
NGQ17,2017-07-06 00:00,6,2.859,2.86,2.858,2.86,46
NGQ17,2017-07-06 00:30,6,2.859,2.871,2.859,2.868,412
NGQ17,2017-07-06 01:00,6,2.868,2.871,2.865,2.866,220
NGQ17,2017-07-06 01:30,6,2.867,2.869,2.866,2.867,121
NGQ17,2017-07-06 02:00,6,2.867,2.874,2.866,2.873,318
NGQ17,2017-07-06 02:30,6,2.872,2.877,2.866,2.869,500
NGQ17,2017-07-06 03:00,6,2.869,2.878,2.867,2.876,449
NGQ17,2017-07-06 03:30,6,2.876,2.877,2.869,2.877,338
NGQ17,2017-07-06 04:00,6,2.877,2.881,2.87,2.87,464
NGQ17,2017-07-06 04:30,6,2.87,2.886,2.865,2.879,1387
NGQ17,2017-07-06 05:00,6,2.88,2.892,2.877,2.886,1395
NGQ17,2017-07-06 05:30,6,2.886,2.886,2.871,2.873,489
NGQ17,2017-07-06 06:00,6,2.874,2.887,2.865,2.885,1322
NGQ17,2017-07-06 06:30,6,2.886,2.889,2.877,2.886,1469
NGQ17,2017-07-06 07:00,6,2.887,2.89,2.874,2.886,3638
NGQ17,2017-07-06 07:30,6,2.885,2.892,2.868,2.891,8152
NGQ17,2017-07-06 08:00,6,2.89,2.892,2.866,2.868,8274
NGQ17,2017-07-06 08:30,6,2.868,2.883,2.863,2.88,7046
NGQ17,2017-07-06 09:00,6,2.88,2.885,2.872,2.884,6252
NGQ17,2017-07-06 09:30,6,2.884,2.884,2.868,2.879,5749
NGQ17,2017-07-06 10:00,6,2.88,2.883,2.868,2.873,5914
NGQ17,2017-07-06 10:30,6,2.874,2.874,2.863,2.869,4006
NGQ17,2017-07-06 11:00,6,2.869,2.877,2.863,2.876,3059
NGQ17,2017-07-06 11:30,6,2.876,2.882,2.873,2.877,3798
NGQ17,2017-07-06 12:00,6,2.877,2.888,2.873,2.875,6441
NGQ17,2017-07-06 12:30,6,2.876,2.877,2.867,2.869,3420
NGQ17,2017-07-06 13:00,6,2.868,2.893,2.863,2.887,15033
NGQ17,2017-07-06 13:30,6,2.887,2.89,2.882,2.887,3736
NGQ17,2017-07-06 14:00,6,2.887,2.893,2.885,2.887,1452
NGQ17,2017-07-06 14:30,6,2.888,2.892,2.887,2.89,908
NGQ17,2017-07-06 15:00,6,2.89,2.891,2.888,2.891,331
NGQ17,2017-07-06 15:30,6,2.89,2.893,2.89,2.892,571
NGQ17,2017-07-06 17:00,7,2.899,2.899,2.891,2.891,223
NGQ17,2017-07-06 17:30,7,2.891,2.893,2.889,2.89,130
NGQ17,2017-07-06 18:00,7,2.89,2.89,2.884,2.886,238
NGQ17,2017-07-06 18:30,7,2.885,2.886,2.882,2.885,112
NGQ17,2017-07-06 19:00,7,2.887,2.888,2.885,2.886,65
NGQ17,2017-07-06 19:30,7,2.885,2.886,2.882,2.886,140
NGQ17,2017-07-06 20:00,7,2.885,2.889,2.885,2.886,93
NGQ17,2017-07-06 20:30,7,2.887,2.889,2.885,2.885,72
NGQ17,2017-07-06 21:00,7,2.884,2.885,2.883,2.885,39
NGQ17,2017-07-06 21:30,7,2.886,2.891,2.886,2.891,75
NGQ17,2017-07-06 22:00,7,2.891,2.893,2.889,2.889,69
NGQ17,2017-07-06 22:30,7,2.89,2.891,2.89,2.891,16
NGQ17,2017-07-06 23:00,7,2.89,2.892,2.889,2.89,42
NGQ17,2017-07-06 23:30,7,2.889,2.892,2.889,2.89,46
NGQ17,2017-07-07 00:00,7,2.89,2.896,2.89,2.894,107
NGQ17,2017-07-07 00:30,7,2.895,2.903,2.895,2.902,369
NGQ17,2017-07-07 01:00,7,2.902,2.909,2.9,2.901,285
NGQ17,2017-07-07 01:30,7,2.901,2.908,2.901,2.907,149
NGQ17,2017-07-07 02:00,7,2.907,2.92,2.907,2.913,996
NGQ17,2017-07-07 02:30,7,2.913,2.915,2.906,2.908,168
NGQ17,2017-07-07 03:00,7,2.908,2.918,2.907,2.915,378
NGQ17,2017-07-07 03:30,7,2.914,2.916,2.907,2.91,368
NGQ17,2017-07-07 04:00,7,2.909,2.913,2.907,2.907,273
NGQ17,2017-07-07 04:30,7,2.907,2.919,2.907,2.914,408
NGQ17,2017-07-07 05:00,7,2.915,2.918,2.911,2.914,257
NGQ17,2017-07-07 05:30,7,2.914,2.925,2.913,2.917,596
NGQ17,2017-07-07 06:00,7,2.917,2.933,2.913,2.929,1489
NGQ17,2017-07-07 06:30,7,2.929,2.932,2.922,2.924,897
NGQ17,2017-07-07 07:00,7,2.925,2.926,2.915,2.924,2112
NGQ17,2017-07-07 07:30,7,2.923,2.946,2.921,2.944,5559
NGQ17,2017-07-07 08:00,7,2.945,2.947,2.935,2.94,7314
NGQ17,2017-07-07 08:30,7,2.939,2.94,2.919,2.922,7870
NGQ17,2017-07-07 09:00,7,2.923,2.94,2.897,2.912,7081
NGQ17,2017-07-07 09:30,7,2.92,2.92,2.88,2.905,24051
NGQ17,2017-07-07 10:00,7,2.905,2.917,2.892,2.904,8295
NGQ17,2017-07-07 10:30,7,2.904,2.904,2.883,2.891,4857
NGQ17,2017-07-07 11:00,7,2.892,2.903,2.878,2.878,4902
NGQ17,2017-07-07 11:30,7,2.879,2.88,2.864,2.879,7706
NGQ17,2017-07-07 12:00,7,2.878,2.879,2.854,2.862,6443
NGQ17,2017-07-07 12:30,7,2.862,2.867,2.851,2.855,5253
NGQ17,2017-07-07 13:00,7,2.856,2.868,2.847,2.861,10024
NGQ17,2017-07-07 13:30,7,2.862,2.864,2.857,2.861,2356
NGQ17,2017-07-07 14:00,7,2.861,2.866,2.856,2.86,1285
NGQ17,2017-07-07 14:30,7,2.861,2.862,2.854,2.861,1436
NGQ17,2017-07-07 15:00,7,2.861,2.862,2.855,2.855,522
NGQ17,2017-07-07 15:30,7,2.856,2.861,2.853,2.854,660
NGQ17,2017-07-09 17:00,10,2.898,2.899,2.882,2.891,845
NGQ17,2017-07-09 17:30,10,2.89,2.899,2.882,2.888,398
NGQ17,2017-07-09 18:00,10,2.888,2.892,2.887,2.889,100
NGQ17,2017-07-09 18:30,10,2.89,2.89,2.889,2.889,65
NGQ17,2017-07-09 19:00,10,2.889,2.89,2.886,2.887,165
NGQ17,2017-07-09 19:30,10,2.887,2.889,2.883,2.888,189
NGQ17,2017-07-09 20:00,10,2.888,2.893,2.888,2.89,138
NGQ17,2017-07-09 20:30,10,2.89,2.89,2.886,2.889,112
NGQ17,2017-07-09 21:00,10,2.889,2.889,2.887,2.887,46
NGQ17,2017-07-09 21:30,10,2.887,2.89,2.887,2.889,41
NGQ17,2017-07-09 22:00,10,2.888,2.889,2.887,2.889,25
NGQ17,2017-07-09 22:30,10,2.89,2.893,2.889,2.89,64
NGQ17,2017-07-09 23:00,10,2.89,2.892,2.89,2.891,41
NGQ17,2017-07-09 23:30,10,2.891,2.898,2.891,2.896,281
NGQ17,2017-07-10 00:00,10,2.896,2.902,2.893,2.899,447
NGQ17,2017-07-10 00:30,10,2.898,2.899,2.892,2.893,176
NGQ17,2017-07-10 01:00,10,2.893,2.894,2.886,2.888,389
NGQ17,2017-07-10 01:30,10,2.887,2.89,2.883,2.883,264
NGQ17,2017-07-10 02:00,10,2.884,2.884,2.87,2.874,682
NGQ17,2017-07-10 02:30,10,2.875,2.888,2.873,2.881,817
NGQ17,2017-07-10 03:00,10,2.881,2.895,2.88,2.894,467
NGQ17,2017-07-10 03:30,10,2.894,2.898,2.89,2.895,268
NGQ17,2017-07-10 04:00,10,2.895,2.896,2.889,2.892,416
NGQ17,2017-07-10 04:30,10,2.891,2.908,2.89,2.902,824
NGQ17,2017-07-10 05:00,10,2.902,2.906,2.889,2.894,809
NGQ17,2017-07-10 05:30,10,2.895,2.896,2.879,2.885,592
NGQ17,2017-07-10 06:00,10,2.885,2.906,2.88,2.903,1451
NGQ17,2017-07-10 06:30,10,2.904,2.919,2.899,2.913,1966
NGQ17,2017-07-10 07:00,10,2.913,2.925,2.907,2.924,3182
NGQ17,2017-07-10 07:30,10,2.924,2.925,2.908,2.925,3690
NGQ17,2017-07-10 08:00,10,2.925,2.932,2.908,2.93,7644
NGQ17,2017-07-10 08:30,10,2.93,2.931,2.917,2.919,5526
NGQ17,2017-07-10 09:00,10,2.92,2.927,2.913,2.924,4926
NGQ17,2017-07-10 09:30,10,2.923,2.936,2.918,2.935,5039
NGQ17,2017-07-10 10:00,10,2.935,2.943,2.933,2.934,8822
NGQ17,2017-07-10 10:30,10,2.935,2.939,2.932,2.938,4129
NGQ17,2017-07-10 11:00,10,2.939,2.946,2.935,2.938,5611
NGQ17,2017-07-10 11:30,10,2.938,2.938,2.925,2.932,6683
NGQ17,2017-07-10 12:00,10,2.932,2.935,2.924,2.926,3161
NGQ17,2017-07-10 12:30,10,2.926,2.936,2.925,2.931,3065
NGQ17,2017-07-10 13:00,10,2.931,2.938,2.924,2.928,10514
NGQ17,2017-07-10 13:30,10,2.928,2.929,2.922,2.924,3035
NGQ17,2017-07-10 14:00,10,2.923,2.926,2.921,2.921,1237
NGQ17,2017-07-10 14:30,10,2.921,2.924,2.916,2.92,1748
NGQ17,2017-07-10 15:00,10,2.92,2.925,2.92,2.923,435
NGQ17,2017-07-10 15:30,10,2.923,2.925,2.92,2.924,368
NGQ17,2017-07-10 17:00,11,2.925,2.926,2.921,2.924,132
NGQ17,2017-07-10 17:30,11,2.923,2.925,2.923,2.925,35
NGQ17,2017-07-10 18:00,11,2.925,2.926,2.924,2.925,25
NGQ17,2017-07-10 18:30,11,2.925,2.931,2.925,2.926,208
NGQ17,2017-07-10 19:00,11,2.929,2.929,2.928,2.928,57
NGQ17,2017-07-10 19:30,11,2.929,2.929,2.925,2.925,40
NGQ17,2017-07-10 20:00,11,2.925,2.926,2.923,2.923,70
NGQ17,2017-07-10 20:30,11,2.924,2.927,2.923,2.925,103
NGQ17,2017-07-10 21:00,11,2.926,2.926,2.925,2.925,32
NGQ17,2017-07-10 21:30,11,2.925,2.927,2.925,2.926,77
NGQ17,2017-07-10 22:00,11,2.927,2.929,2.926,2.928,80
NGQ17,2017-07-10 22:30,11,2.929,2.929,2.927,2.927,37
NGQ17,2017-07-10 23:00,11,2.928,2.929,2.927,2.929,34
NGQ17,2017-07-10 23:30,11,2.927,2.929,2.926,2.928,54
NGQ17,2017-07-11 00:00,11,2.928,2.933,2.927,2.933,173
NGQ17,2017-07-11 00:30,11,2.933,2.934,2.931,2.931,70
NGQ17,2017-07-11 01:00,11,2.931,2.933,2.926,2.933,201
NGQ17,2017-07-11 01:30,11,2.932,2.935,2.931,2.934,168
NGQ17,2017-07-11 02:00,11,2.933,2.935,2.931,2.933,194
NGQ17,2017-07-11 02:30,11,2.932,2.94,2.931,2.935,395
NGQ17,2017-07-11 03:00,11,2.935,2.935,2.931,2.932,206
NGQ17,2017-07-11 03:30,11,2.932,2.94,2.931,2.939,302
NGQ17,2017-07-11 04:00,11,2.939,2.94,2.933,2.934,226
NGQ17,2017-07-11 04:30,11,2.934,2.94,2.931,2.94,402
NGQ17,2017-07-11 05:00,11,2.94,2.96,2.933,2.957,1545
NGQ17,2017-07-11 05:30,11,2.956,2.957,2.945,2.953,675
NGQ17,2017-07-11 06:00,11,2.953,2.96,2.95,2.958,806
NGQ17,2017-07-11 06:30,11,2.958,2.988,2.953,2.979,3514
NGQ17,2017-07-11 07:00,11,2.979,2.992,2.972,2.978,4564
NGQ17,2017-07-11 07:30,11,2.978,2.987,2.975,2.984,2680
NGQ17,2017-07-11 08:00,11,2.984,2.997,2.979,2.985,7506
NGQ17,2017-07-11 08:30,11,2.985,3.003,2.985,3.001,8591
NGQ17,2017-07-11 09:00,11,3.001,3.014,2.996,3.014,8005
NGQ17,2017-07-11 09:30,11,3.014,3.037,3.014,3.035,14852
NGQ17,2017-07-11 10:00,11,3.036,3.037,3.026,3.03,7823
NGQ17,2017-07-11 10:30,11,3.03,3.044,3.029,3.044,5330
NGQ17,2017-07-11 11:00,11,3.044,3.046,3.025,3.026,7702
NGQ17,2017-07-11 11:30,11,3.027,3.041,3.025,3.039,4681
NGQ17,2017-07-11 12:00,11,3.039,3.043,3.034,3.039,4050
NGQ17,2017-07-11 12:30,11,3.039,3.046,3.038,3.043,4573
NGQ17,2017-07-11 13:00,11,3.044,3.053,3.042,3.048,18157
NGQ17,2017-07-11 13:30,11,3.048,3.049,3.038,3.044,5031
NGQ17,2017-07-11 14:00,11,3.044,3.044,3.033,3.036,2579
NGQ17,2017-07-11 14:30,11,3.036,3.036,3.028,3.032,3360
NGQ17,2017-07-11 15:00,11,3.032,3.037,3.028,3.034,1113
NGQ17,2017-07-11 15:30,11,3.034,3.042,3.034,3.036,772
NGQ17,2017-07-11 17:00,12,3.035,3.041,3.034,3.04,258
NGQ17,2017-07-11 17:30,12,3.04,3.041,3.038,3.04,34
NGQ17,2017-07-11 18:00,12,3.04,3.041,3.039,3.04,25
NGQ17,2017-07-11 18:30,12,3.041,3.041,3.038,3.038,45
NGQ17,2017-07-11 19:00,12,3.038,3.04,3.035,3.035,201
NGQ17,2017-07-11 19:30,12,3.035,3.039,3.035,3.039,99
NGQ17,2017-07-11 20:00,12,3.04,3.042,3.04,3.04,162
NGQ17,2017-07-11 20:30,12,3.04,3.041,3.037,3.041,60
NGQ17,2017-07-11 21:00,12,3.041,3.043,3.038,3.04,113
NGQ17,2017-07-11 21:30,12,3.04,3.041,3.039,3.04,85
NGQ17,2017-07-11 22:00,12,3.04,3.041,3.036,3.037,80
NGQ17,2017-07-11 22:30,12,3.038,3.038,3.037,3.038,28
NGQ17,2017-07-11 23:00,12,3.037,3.039,3.037,3.037,56
NGQ17,2017-07-11 23:30,12,3.037,3.037,3.03,3.032,287
NGQ17,2017-07-12 00:00,12,3.032,3.035,3.03,3.032,137
NGQ17,2017-07-12 00:30,12,3.031,3.033,3.029,3.029,193
NGQ17,2017-07-12 01:00,12,3.029,3.032,3.028,3.031,251
NGQ17,2017-07-12 01:30,12,3.031,3.032,3.03,3.031,82
NGQ17,2017-07-12 02:00,12,3.031,3.033,3.022,3.024,606
NGQ17,2017-07-12 02:30,12,3.025,3.027,3.022,3.025,225
NGQ17,2017-07-12 03:00,12,3.026,3.029,3.023,3.024,155
NGQ17,2017-07-12 03:30,12,3.024,3.028,3.02,3.023,436
NGQ17,2017-07-12 04:00,12,3.023,3.035,3.021,3.029,393
NGQ17,2017-07-12 04:30,12,3.028,3.032,3.022,3.03,339
NGQ17,2017-07-12 05:00,12,3.028,3.033,3.017,3.021,1030
NGQ17,2017-07-12 05:30,12,3.02,3.023,3.011,3.02,847
NGQ17,2017-07-12 06:00,12,3.02,3.029,3.012,3.025,1062
NGQ17,2017-07-12 06:30,12,3.026,3.027,3.009,3.026,1578
NGQ17,2017-07-12 07:00,12,3.025,3.026,3.006,3.007,3184
NGQ17,2017-07-12 07:30,12,3.007,3.014,2.998,3.002,5489
NGQ17,2017-07-12 08:00,12,3.002,3.01,2.987,2.994,10895
NGQ17,2017-07-12 08:30,12,2.993,3.015,2.985,3.007,8919
NGQ17,2017-07-12 09:00,12,3.006,3.016,2.992,2.995,6602
NGQ17,2017-07-12 09:30,12,2.995,2.997,2.98,2.98,8538
NGQ17,2017-07-12 10:00,12,2.981,2.99,2.98,2.99,5979
NGQ17,2017-07-12 10:30,12,2.989,2.994,2.986,2.989,2956
NGQ17,2017-07-12 11:00,12,2.989,2.997,2.98,2.983,3304
NGQ17,2017-07-12 11:30,12,2.982,2.986,2.97,2.983,8161
NGQ17,2017-07-12 12:00,12,2.983,2.991,2.978,2.983,4107
NGQ17,2017-07-12 12:30,12,2.983,2.993,2.975,2.975,4650
NGQ17,2017-07-12 13:00,12,2.975,2.989,2.975,2.985,9038
NGQ17,2017-07-12 13:30,12,2.985,2.994,2.984,2.991,3272
NGQ17,2017-07-12 14:00,12,2.991,2.994,2.988,2.992,1035
NGQ17,2017-07-12 14:30,12,2.992,3,2.99,2.997,1902
NGQ17,2017-07-12 15:00,12,2.997,2.998,2.993,2.993,496
NGQ17,2017-07-12 15:30,12,2.994,3,2.991,2.995,554
NGQ17,2017-07-12 17:00,13,2.992,3.006,2.992,3.002,291
NGQ17,2017-07-12 17:30,13,3.002,3.003,2.999,3.001,84
NGQ17,2017-07-12 18:00,13,3.002,3.002,2.999,3,43
NGQ17,2017-07-12 18:30,13,2.999,3.001,2.999,3.001,24
NGQ17,2017-07-12 19:00,13,3.001,3.006,3,3.005,156
NGQ17,2017-07-12 19:30,13,3.004,3.006,3.003,3.006,85
NGQ17,2017-07-12 20:00,13,3.006,3.013,3.004,3.009,442
NGQ17,2017-07-12 20:30,13,3.008,3.01,3.007,3.007,125
NGQ17,2017-07-12 21:00,13,3.008,3.009,3.006,3.008,66
NGQ17,2017-07-12 21:30,13,3.008,3.011,3.008,3.01,76
NGQ17,2017-07-12 22:00,13,3.009,3.01,3.008,3.009,44
NGQ17,2017-07-12 22:30,13,3.009,3.009,3.008,3.009,51
NGQ17,2017-07-12 23:00,13,3.008,3.009,3.008,3.009,52
NGQ17,2017-07-12 23:30,13,3.008,3.009,3.008,3.009,82
NGQ17,2017-07-13 00:00,13,3.009,3.012,3.008,3.01,120
NGQ17,2017-07-13 00:30,13,3.01,3.015,3.009,3.01,307
NGQ17,2017-07-13 01:00,13,3.011,3.014,3.009,3.01,239
NGQ17,2017-07-13 01:30,13,3.01,3.012,3.008,3.01,140
NGQ17,2017-07-13 02:00,13,3.009,3.015,3.008,3.013,377
NGQ17,2017-07-13 02:30,13,3.012,3.02,3.008,3.015,463
NGQ17,2017-07-13 03:00,13,3.016,3.016,3.009,3.014,403
NGQ17,2017-07-13 03:30,13,3.013,3.014,3.006,3.007,351
NGQ17,2017-07-13 04:00,13,3.007,3.009,2.995,2.997,561
NGQ17,2017-07-13 04:30,13,2.997,2.997,2.986,2.988,638
NGQ17,2017-07-13 05:00,13,2.986,2.992,2.978,2.988,930
NGQ17,2017-07-13 05:30,13,2.986,2.987,2.979,2.981,664
NGQ17,2017-07-13 06:00,13,2.981,2.985,2.976,2.982,472
NGQ17,2017-07-13 06:30,13,2.981,2.983,2.947,2.959,3559
NGQ17,2017-07-13 07:00,13,2.959,2.961,2.95,2.958,2104
NGQ17,2017-07-13 07:30,13,2.957,2.967,2.952,2.966,3370
NGQ17,2017-07-13 08:00,13,2.965,2.969,2.953,2.955,5032
NGQ17,2017-07-13 08:30,13,2.955,2.964,2.952,2.956,4848
NGQ17,2017-07-13 09:00,13,2.956,2.986,2.955,2.982,9575
NGQ17,2017-07-13 09:30,13,2.982,3.009,2.972,2.991,17960
NGQ17,2017-07-13 10:00,13,2.99,3.02,2.989,3.008,8214
NGQ17,2017-07-13 10:30,13,3.008,3.017,2.997,3.005,5850
NGQ17,2017-07-13 11:00,13,3.005,3.01,2.993,2.995,3309
NGQ17,2017-07-13 11:30,13,2.994,3.001,2.991,2.997,3618
NGQ17,2017-07-13 12:00,13,2.997,3.006,2.989,2.992,3799
NGQ17,2017-07-13 12:30,13,2.991,2.992,2.963,2.967,7814
NGQ17,2017-07-13 13:00,13,2.967,2.972,2.958,2.96,10499
NGQ17,2017-07-13 13:30,13,2.959,2.96,2.954,2.959,3513
NGQ17,2017-07-13 14:00,13,2.958,2.964,2.957,2.964,2037
NGQ17,2017-07-13 14:30,13,2.964,2.974,2.964,2.971,1928
NGQ17,2017-07-13 15:00,13,2.971,2.973,2.963,2.966,823
NGQ17,2017-07-13 15:30,13,2.967,2.967,2.96,2.961,507
NGQ17,2017-07-13 17:00,14,2.959,2.966,2.958,2.964,256
NGQ17,2017-07-13 17:30,14,2.964,2.968,2.963,2.965,51
NGQ17,2017-07-13 18:00,14,2.965,2.966,2.964,2.965,35
NGQ17,2017-07-13 18:30,14,2.965,2.965,2.961,2.965,86
NGQ17,2017-07-13 19:00,14,2.965,2.969,2.964,2.968,86
NGQ17,2017-07-13 19:30,14,2.968,2.969,2.966,2.969,51
NGQ17,2017-07-13 20:00,14,2.968,2.97,2.967,2.969,55
NGQ17,2017-07-13 20:30,14,2.969,2.97,2.964,2.966,119
NGQ17,2017-07-13 21:00,14,2.967,2.971,2.966,2.969,210
NGQ17,2017-07-13 21:30,14,2.97,2.97,2.964,2.965,201
NGQ17,2017-07-13 22:00,14,2.966,2.968,2.965,2.968,44
NGQ17,2017-07-13 22:30,14,2.967,2.968,2.964,2.964,82
NGQ17,2017-07-13 23:00,14,2.964,2.967,2.964,2.967,22
NGQ17,2017-07-13 23:30,14,2.967,2.967,2.963,2.963,103
NGQ17,2017-07-14 00:00,14,2.963,2.964,2.96,2.962,196
NGQ17,2017-07-14 00:30,14,2.963,2.964,2.96,2.962,65
NGQ17,2017-07-14 01:00,14,2.962,2.963,2.953,2.956,278
NGQ17,2017-07-14 01:30,14,2.957,2.957,2.954,2.956,128
NGQ17,2017-07-14 02:00,14,2.955,2.969,2.955,2.969,336
NGQ17,2017-07-14 02:30,14,2.969,2.979,2.967,2.968,733
NGQ17,2017-07-14 03:00,14,2.969,2.987,2.968,2.985,739
NGQ17,2017-07-14 03:30,14,2.985,2.987,2.977,2.978,309
NGQ17,2017-07-14 04:00,14,2.979,2.979,2.959,2.969,725
NGQ17,2017-07-14 04:30,14,2.968,2.984,2.967,2.982,546
NGQ17,2017-07-14 05:00,14,2.982,2.985,2.969,2.977,564
NGQ17,2017-07-14 05:30,14,2.977,2.981,2.961,2.963,865
NGQ17,2017-07-14 06:00,14,2.963,2.968,2.928,2.95,3301
NGQ17,2017-07-14 06:30,14,2.949,2.958,2.939,2.949,1174
NGQ17,2017-07-14 07:00,14,2.95,2.959,2.949,2.959,1571
NGQ17,2017-07-14 07:30,14,2.958,2.967,2.944,2.952,3476
NGQ17,2017-07-14 08:00,14,2.953,2.976,2.952,2.958,7138
NGQ17,2017-07-14 08:30,14,2.957,2.994,2.955,2.989,8621
NGQ17,2017-07-14 09:00,14,2.99,3,2.978,2.991,6469
NGQ17,2017-07-14 09:30,14,2.991,2.991,2.969,2.973,4027
NGQ17,2017-07-14 10:00,14,2.974,2.993,2.971,2.986,4376
NGQ17,2017-07-14 10:30,14,2.987,2.995,2.985,2.986,2344
NGQ17,2017-07-14 11:00,14,2.986,2.999,2.986,2.998,2241
NGQ17,2017-07-14 11:30,14,2.997,2.998,2.981,2.988,4522
NGQ17,2017-07-14 12:00,14,2.989,2.992,2.979,2.985,2973
NGQ17,2017-07-14 12:30,14,2.985,2.991,2.983,2.985,3024
NGQ17,2017-07-14 13:00,14,2.985,2.989,2.977,2.98,7014
NGQ17,2017-07-14 13:30,14,2.981,2.984,2.978,2.982,2405
NGQ17,2017-07-14 14:00,14,2.982,2.99,2.982,2.983,1348
NGQ17,2017-07-14 14:30,14,2.983,2.984,2.977,2.981,1249
NGQ17,2017-07-14 15:00,14,2.981,2.984,2.978,2.979,447
NGQ17,2017-07-14 15:30,14,2.978,2.982,2.977,2.977,577
NGQ17,2017-07-16 17:00,17,2.982,2.995,2.98,2.985,437
NGQ17,2017-07-16 17:30,17,2.986,2.987,2.983,2.987,54
NGQ17,2017-07-16 18:00,17,2.987,2.99,2.986,2.988,208
NGQ17,2017-07-16 18:30,17,2.99,2.995,2.989,2.994,89
NGQ17,2017-07-16 19:00,17,2.995,2.995,2.989,2.99,153
NGQ17,2017-07-16 19:30,17,2.989,2.991,2.989,2.991,47
NGQ17,2017-07-16 20:00,17,2.99,2.992,2.99,2.992,23
NGQ17,2017-07-16 20:30,17,2.991,2.995,2.991,2.992,79
NGQ17,2017-07-16 21:00,17,2.992,2.994,2.992,2.992,66
NGQ17,2017-07-16 21:30,17,2.993,2.995,2.992,2.993,55
NGQ17,2017-07-16 22:00,17,2.992,2.994,2.992,2.993,42
NGQ17,2017-07-16 22:30,17,2.994,2.994,2.993,2.993,40
NGQ17,2017-07-16 23:00,17,2.994,2.994,2.992,2.992,26
NGQ17,2017-07-16 23:30,17,2.992,2.995,2.992,2.993,145
NGQ17,2017-07-17 00:00,17,2.995,2.996,2.993,2.995,149
NGQ17,2017-07-17 00:30,17,2.994,2.995,2.992,2.992,45
NGQ17,2017-07-17 01:00,17,2.992,2.993,2.989,2.99,166
NGQ17,2017-07-17 01:30,17,2.991,2.992,2.989,2.989,85
NGQ17,2017-07-17 02:00,17,2.989,2.992,2.985,2.989,404
NGQ17,2017-07-17 02:30,17,2.989,2.997,2.987,2.996,348
NGQ17,2017-07-17 03:00,17,2.996,3.016,2.991,3.009,1041
NGQ17,2017-07-17 03:30,17,3.009,3.015,3.008,3.013,339
NGQ17,2017-07-17 04:00,17,3.014,3.016,3.01,3.012,398
NGQ17,2017-07-17 04:30,17,3.013,3.025,3.012,3.022,699
NGQ17,2017-07-17 05:00,17,3.024,3.028,3.013,3.017,1145
NGQ17,2017-07-17 05:30,17,3.016,3.022,3.014,3.017,373
NGQ17,2017-07-17 06:00,17,3.017,3.02,3.014,3.015,583
NGQ17,2017-07-17 06:30,17,3.015,3.017,2.998,3.004,1469
NGQ17,2017-07-17 07:00,17,3.005,3.019,3.004,3.013,1833
NGQ17,2017-07-17 07:30,17,3.013,3.014,3,3,2474
NGQ17,2017-07-17 08:00,17,3,3.028,2.994,3.02,7110
NGQ17,2017-07-17 08:30,17,3.02,3.047,3.02,3.044,9381
NGQ17,2017-07-17 09:00,17,3.045,3.049,3.033,3.034,6271
NGQ17,2017-07-17 09:30,17,3.035,3.041,3.031,3.034,3385
NGQ17,2017-07-17 10:00,17,3.034,3.043,3.031,3.039,3039
NGQ17,2017-07-17 10:30,17,3.039,3.041,3.016,3.023,5258
NGQ17,2017-07-17 11:00,17,3.023,3.029,3.015,3.022,2411
NGQ17,2017-07-17 11:30,17,3.022,3.028,3.021,3.026,1221
NGQ17,2017-07-17 12:00,17,3.027,3.032,3.004,3.009,4942
NGQ17,2017-07-17 12:30,17,3.009,3.016,3.004,3.007,5130
NGQ17,2017-07-17 13:00,17,3.006,3.024,3,3.016,8830
NGQ17,2017-07-17 13:30,17,3.017,3.018,3.008,3.015,3085
NGQ17,2017-07-17 14:00,17,3.015,3.026,3.014,3.021,1242
NGQ17,2017-07-17 14:30,17,3.022,3.027,3.013,3.025,1984
NGQ17,2017-07-17 15:00,17,3.024,3.027,3.02,3.023,321
NGQ17,2017-07-17 15:30,17,3.023,3.028,3.022,3.024,403
NGQ17,2017-07-17 17:00,18,3.022,3.026,3.02,3.022,143
NGQ17,2017-07-17 17:30,18,3.022,3.023,3.02,3.022,37
NGQ17,2017-07-17 18:00,18,3.021,3.022,3.021,3.022,17
NGQ17,2017-07-17 18:30,18,3.022,3.023,3.022,3.023,16
NGQ17,2017-07-17 19:00,18,3.023,3.027,3.022,3.023,80
NGQ17,2017-07-17 19:30,18,3.024,3.024,3.023,3.023,20
NGQ17,2017-07-17 20:00,18,3.023,3.029,3.023,3.028,79
NGQ17,2017-07-17 20:30,18,3.029,3.032,3.027,3.03,99
NGQ17,2017-07-17 21:00,18,3.031,3.038,3.03,3.034,215
NGQ17,2017-07-17 21:30,18,3.034,3.037,3.034,3.035,129
NGQ17,2017-07-17 22:00,18,3.034,3.036,3.034,3.035,56
NGQ17,2017-07-17 22:30,18,3.035,3.036,3.035,3.036,151
NGQ17,2017-07-17 23:00,18,3.035,3.037,3.034,3.035,186
NGQ17,2017-07-17 23:30,18,3.035,3.036,3.033,3.035,123
NGQ17,2017-07-18 00:00,18,3.036,3.036,3.031,3.033,49
NGQ17,2017-07-18 00:30,18,3.033,3.035,3.032,3.033,143
NGQ17,2017-07-18 01:00,18,3.033,3.034,3.03,3.032,134
NGQ17,2017-07-18 01:30,18,3.033,3.033,3.028,3.03,101
NGQ17,2017-07-18 02:00,18,3.029,3.029,3.021,3.026,379
NGQ17,2017-07-18 02:30,18,3.026,3.035,3.024,3.034,311
NGQ17,2017-07-18 03:00,18,3.034,3.044,3.034,3.043,637
NGQ17,2017-07-18 03:30,18,3.042,3.044,3.037,3.039,318
NGQ17,2017-07-18 04:00,18,3.039,3.048,3.037,3.043,431
NGQ17,2017-07-18 04:30,18,3.042,3.061,3.042,3.059,1684
NGQ17,2017-07-18 05:00,18,3.06,3.075,3.057,3.07,1676
NGQ17,2017-07-18 05:30,18,3.069,3.07,3.061,3.064,572
NGQ17,2017-07-18 06:00,18,3.064,3.071,3.061,3.062,748
NGQ17,2017-07-18 06:30,18,3.061,3.068,3.058,3.06,1136
NGQ17,2017-07-18 07:00,18,3.061,3.085,3.058,3.08,3971
NGQ17,2017-07-18 07:30,18,3.08,3.089,3.076,3.078,6449
NGQ17,2017-07-18 08:00,18,3.078,3.094,3.078,3.086,8916
NGQ17,2017-07-18 08:30,18,3.086,3.094,3.076,3.088,7489
NGQ17,2017-07-18 09:00,18,3.089,3.092,3.078,3.087,6943
NGQ17,2017-07-18 09:30,18,3.088,3.094,3.079,3.084,5388
NGQ17,2017-07-18 10:00,18,3.084,3.089,3.077,3.079,3755
NGQ17,2017-07-18 10:30,18,3.08,3.088,3.078,3.087,2820
NGQ17,2017-07-18 11:00,18,3.087,3.089,3.082,3.084,3506
NGQ17,2017-07-18 11:30,18,3.083,3.084,3.069,3.071,5831
NGQ17,2017-07-18 12:00,18,3.07,3.077,3.059,3.067,4812
NGQ17,2017-07-18 12:30,18,3.067,3.083,3.065,3.082,4744
NGQ17,2017-07-18 13:00,18,3.081,3.092,3.078,3.084,13056
NGQ17,2017-07-18 13:30,18,3.085,3.085,3.075,3.077,3367
NGQ17,2017-07-18 14:00,18,3.077,3.077,3.068,3.071,1182
NGQ17,2017-07-18 14:30,18,3.072,3.08,3.072,3.078,1678
NGQ17,2017-07-18 15:00,18,3.078,3.08,3.077,3.079,644
NGQ17,2017-07-18 15:30,18,3.078,3.087,3.077,3.085,1058
NGQ17,2017-07-18 17:00,19,3.082,3.085,3.078,3.078,175
NGQ17,2017-07-18 17:30,19,3.078,3.079,3.075,3.079,75
NGQ17,2017-07-18 18:00,19,3.079,3.08,3.078,3.079,37
NGQ17,2017-07-18 18:30,19,3.078,3.08,3.078,3.079,45
NGQ17,2017-07-18 19:00,19,3.078,3.081,3.078,3.079,96
NGQ17,2017-07-18 19:30,19,3.079,3.084,3.078,3.08,184
NGQ17,2017-07-18 20:00,19,3.08,3.086,3.08,3.085,127
NGQ17,2017-07-18 20:30,19,3.085,3.086,3.082,3.082,76
NGQ17,2017-07-18 21:00,19,3.081,3.083,3.081,3.083,58
NGQ17,2017-07-18 21:30,19,3.084,3.087,3.083,3.084,144
NGQ17,2017-07-18 22:00,19,3.085,3.086,3.078,3.08,155
NGQ17,2017-07-18 22:30,19,3.081,3.081,3.079,3.08,55
NGQ17,2017-07-18 23:00,19,3.079,3.08,3.079,3.079,27
NGQ17,2017-07-18 23:30,19,3.079,3.079,3.077,3.078,106
NGQ17,2017-07-19 00:00,19,3.078,3.08,3.075,3.076,161
NGQ17,2017-07-19 00:30,19,3.076,3.084,3.076,3.083,146
NGQ17,2017-07-19 01:00,19,3.083,3.083,3.077,3.078,181
NGQ17,2017-07-19 01:30,19,3.077,3.081,3.077,3.079,62
NGQ17,2017-07-19 02:00,19,3.078,3.084,3.076,3.079,358
NGQ17,2017-07-19 02:30,19,3.078,3.089,3.078,3.082,493
NGQ17,2017-07-19 03:00,19,3.082,3.085,3.076,3.077,265
NGQ17,2017-07-19 03:30,19,3.078,3.081,3.076,3.081,212
NGQ17,2017-07-19 04:00,19,3.082,3.084,3.079,3.079,220
NGQ17,2017-07-19 04:30,19,3.081,3.092,3.081,3.087,411
NGQ17,2017-07-19 05:00,19,3.088,3.099,3.085,3.096,1280
NGQ17,2017-07-19 05:30,19,3.097,3.099,3.088,3.088,582
NGQ17,2017-07-19 06:00,19,3.089,3.09,3.079,3.08,828
NGQ17,2017-07-19 06:30,19,3.08,3.089,3.07,3.087,1819
NGQ17,2017-07-19 07:00,19,3.086,3.088,3.076,3.076,2419
NGQ17,2017-07-19 07:30,19,3.076,3.103,3.075,3.097,5254
NGQ17,2017-07-19 08:00,19,3.098,3.1,3.074,3.088,6908
NGQ17,2017-07-19 08:30,19,3.088,3.101,3.087,3.093,4705
NGQ17,2017-07-19 09:00,19,3.093,3.095,3.082,3.086,3959
NGQ17,2017-07-19 09:30,19,3.088,3.09,3.074,3.09,5069
NGQ17,2017-07-19 10:00,19,3.089,3.095,3.081,3.083,3086
NGQ17,2017-07-19 10:30,19,3.083,3.086,3.074,3.078,2891
NGQ17,2017-07-19 11:00,19,3.078,3.08,3.072,3.078,3410
NGQ17,2017-07-19 11:30,19,3.078,3.086,3.076,3.078,3264
NGQ17,2017-07-19 12:00,19,3.078,3.078,3.064,3.066,4915
NGQ17,2017-07-19 12:30,19,3.067,3.072,3.062,3.069,3513
NGQ17,2017-07-19 13:00,19,3.069,3.076,3.064,3.068,6795
NGQ17,2017-07-19 13:30,19,3.067,3.071,3.065,3.069,2107
NGQ17,2017-07-19 14:00,19,3.069,3.072,3.067,3.068,792
NGQ17,2017-07-19 14:30,19,3.068,3.071,3.067,3.069,727
NGQ17,2017-07-19 15:00,19,3.07,3.07,3.067,3.068,450
NGQ17,2017-07-19 15:30,19,3.067,3.068,3.065,3.067,411
NGQ17,2017-07-19 17:00,20,3.066,3.068,3.064,3.067,214
NGQ17,2017-07-19 17:30,20,3.067,3.07,3.066,3.07,42
NGQ17,2017-07-19 18:00,20,3.071,3.072,3.07,3.071,61
NGQ17,2017-07-19 18:30,20,3.071,3.072,3.069,3.07,240
NGQ17,2017-07-19 19:00,20,3.07,3.072,3.07,3.071,49
NGQ17,2017-07-19 19:30,20,3.071,3.075,3.07,3.075,103
NGQ17,2017-07-19 20:00,20,3.074,3.074,3.073,3.073,46
NGQ17,2017-07-19 20:30,20,3.074,3.076,3.074,3.075,69
NGQ17,2017-07-19 21:00,20,3.075,3.082,3.075,3.08,240
NGQ17,2017-07-19 21:30,20,3.079,3.08,3.075,3.075,175
NGQ17,2017-07-19 22:00,20,3.075,3.076,3.075,3.076,75
NGQ17,2017-07-19 22:30,20,3.076,3.079,3.075,3.078,77
NGQ17,2017-07-19 23:00,20,3.079,3.079,3.075,3.075,86
NGQ17,2017-07-19 23:30,20,3.076,3.077,3.074,3.074,76
NGQ17,2017-07-20 00:00,20,3.075,3.076,3.074,3.075,51
NGQ17,2017-07-20 00:30,20,3.076,3.076,3.074,3.075,21
NGQ17,2017-07-20 01:00,20,3.074,3.075,3.07,3.073,128
NGQ17,2017-07-20 01:30,20,3.072,3.073,3.07,3.071,76
NGQ17,2017-07-20 02:00,20,3.071,3.077,3.068,3.075,443
NGQ17,2017-07-20 02:30,20,3.075,3.075,3.07,3.071,371
NGQ17,2017-07-20 03:00,20,3.072,3.076,3.068,3.068,261
NGQ17,2017-07-20 03:30,20,3.068,3.069,3.065,3.067,257
NGQ17,2017-07-20 04:00,20,3.067,3.072,3.067,3.072,144
NGQ17,2017-07-20 04:30,20,3.071,3.072,3.067,3.071,235
NGQ17,2017-07-20 05:00,20,3.071,3.083,3.071,3.082,722
NGQ17,2017-07-20 05:30,20,3.082,3.083,3.079,3.082,276
NGQ17,2017-07-20 06:00,20,3.082,3.082,3.076,3.081,308
NGQ17,2017-07-20 06:30,20,3.08,3.083,3.078,3.081,561
NGQ17,2017-07-20 07:00,20,3.082,3.082,3.071,3.078,1037
NGQ17,2017-07-20 07:30,20,3.078,3.082,3.07,3.07,2772
NGQ17,2017-07-20 08:00,20,3.071,3.086,3.071,3.083,4397
NGQ17,2017-07-20 08:30,20,3.083,3.093,3.081,3.089,5442
NGQ17,2017-07-20 09:00,20,3.089,3.111,3.087,3.109,7528
NGQ17,2017-07-20 09:30,20,3.109,3.114,3.071,3.083,22610
NGQ17,2017-07-20 10:00,20,3.083,3.09,3.056,3.057,12148
NGQ17,2017-07-20 10:30,20,3.057,3.07,3.051,3.067,7421
NGQ17,2017-07-20 11:00,20,3.066,3.086,3.063,3.076,6084
NGQ17,2017-07-20 11:30,20,3.076,3.09,3.074,3.075,6314
NGQ17,2017-07-20 12:00,20,3.074,3.078,3.052,3.052,5591
NGQ17,2017-07-20 12:30,20,3.052,3.059,3.047,3.053,5836
NGQ17,2017-07-20 13:00,20,3.052,3.055,3.036,3.039,12097
NGQ17,2017-07-20 13:30,20,3.04,3.04,3.017,3.02,10419
NGQ17,2017-07-20 14:00,20,3.019,3.029,3.019,3.023,1563
NGQ17,2017-07-20 14:30,20,3.023,3.035,3.023,3.033,2256
NGQ17,2017-07-20 15:00,20,3.034,3.034,3.029,3.029,626
NGQ17,2017-07-20 15:30,20,3.029,3.035,3.027,3.033,515
NGQ17,2017-07-20 17:00,21,3.03,3.031,3.027,3.031,91
NGQ17,2017-07-20 17:30,21,3.03,3.031,3.025,3.026,47
NGQ17,2017-07-20 18:00,21,3.027,3.029,3.026,3.028,50
NGQ17,2017-07-20 18:30,21,3.029,3.031,3.028,3.031,31
NGQ17,2017-07-20 19:00,21,3.03,3.033,3.029,3.029,80
NGQ17,2017-07-20 19:30,21,3.03,3.032,3.03,3.03,72
NGQ17,2017-07-20 20:00,21,3.03,3.031,3.03,3.031,32
NGQ17,2017-07-20 20:30,21,3.032,3.032,3.031,3.031,23
NGQ17,2017-07-20 21:00,21,3.031,3.034,3.031,3.032,35
NGQ17,2017-07-20 21:30,21,3.032,3.032,3.03,3.03,64
NGQ17,2017-07-20 22:00,21,3.03,3.03,3.026,3.03,127
NGQ17,2017-07-20 22:30,21,3.03,3.032,3.028,3.03,90
NGQ17,2017-07-20 23:00,21,3.029,3.029,3.027,3.028,30
NGQ17,2017-07-20 23:30,21,3.029,3.029,3.025,3.025,169
NGQ17,2017-07-21 00:00,21,3.025,3.027,3.024,3.026,55
NGQ17,2017-07-21 00:30,21,3.026,3.029,3.026,3.027,114
NGQ17,2017-07-21 01:00,21,3.027,3.031,3.027,3.03,239
NGQ17,2017-07-21 01:30,21,3.03,3.03,3.029,3.03,128
NGQ17,2017-07-21 02:00,21,3.029,3.03,3.025,3.025,233
NGQ17,2017-07-21 02:30,21,3.026,3.03,3.025,3.025,318
NGQ17,2017-07-21 03:00,21,3.025,3.034,3.025,3.033,384
NGQ17,2017-07-21 03:30,21,3.034,3.034,3.03,3.033,138
NGQ17,2017-07-21 04:00,21,3.032,3.042,3.031,3.038,393
NGQ17,2017-07-21 04:30,21,3.038,3.039,3.034,3.039,143
NGQ17,2017-07-21 05:00,21,3.04,3.04,3.012,3.021,1025
NGQ17,2017-07-21 05:30,21,3.021,3.029,3.021,3.027,591
NGQ17,2017-07-21 06:00,21,3.026,3.028,3.012,3.016,791
NGQ17,2017-07-21 06:30,21,3.015,3.024,3.006,3.012,942
NGQ17,2017-07-21 07:00,21,3.013,3.013,3.003,3.009,1723
NGQ17,2017-07-21 07:30,21,3.008,3.036,3.005,3.032,3449
NGQ17,2017-07-21 08:00,21,3.032,3.044,3.022,3.03,6224
NGQ17,2017-07-21 08:30,21,3.03,3.036,3.017,3.019,3243
NGQ17,2017-07-21 09:00,21,3.019,3.027,3.016,3.023,2686
NGQ17,2017-07-21 09:30,21,3.023,3.027,3.008,3.013,3063
NGQ17,2017-07-21 10:00,21,3.013,3.019,3.008,3.01,2201
NGQ17,2017-07-21 10:30,21,3.009,3.01,2.986,2.992,8964
NGQ17,2017-07-21 11:00,21,2.992,3.01,2.988,3.007,3990
NGQ17,2017-07-21 11:30,21,3.007,3.009,2.993,2.996,3669
NGQ17,2017-07-21 12:00,21,2.997,3.005,2.994,3.003,3410
NGQ17,2017-07-21 12:30,21,3.003,3.005,2.993,2.998,2195
NGQ17,2017-07-21 13:00,21,2.998,2.999,2.961,2.966,28781
NGQ17,2017-07-21 13:30,21,2.966,2.97,2.938,2.947,14964
NGQ17,2017-07-21 14:00,21,2.947,2.962,2.942,2.961,4151
NGQ17,2017-07-21 14:30,21,2.961,2.967,2.959,2.961,1456
NGQ17,2017-07-21 15:00,21,2.962,2.962,2.944,2.956,1012
NGQ17,2017-07-21 15:30,21,2.955,2.963,2.95,2.96,568
NGQ17,2017-07-23 17:00,24,2.914,2.933,2.914,2.929,1240
NGQ17,2017-07-23 17:30,24,2.93,2.931,2.929,2.931,104
NGQ17,2017-07-23 18:00,24,2.93,2.939,2.93,2.938,276
NGQ17,2017-07-23 18:30,24,2.939,2.94,2.937,2.937,69
NGQ17,2017-07-23 19:00,24,2.938,2.94,2.935,2.94,132
NGQ17,2017-07-23 19:30,24,2.94,2.94,2.939,2.939,64
NGQ17,2017-07-23 20:00,24,2.938,2.938,2.935,2.935,50
NGQ17,2017-07-23 20:30,24,2.935,2.935,2.933,2.934,93
NGQ17,2017-07-23 21:00,24,2.934,2.935,2.934,2.934,22
NGQ17,2017-07-23 21:30,24,2.934,2.935,2.933,2.934,36
NGQ17,2017-07-23 22:00,24,2.934,2.937,2.934,2.937,37
NGQ17,2017-07-23 22:30,24,2.937,2.938,2.936,2.938,30
NGQ17,2017-07-23 23:00,24,2.938,2.938,2.936,2.937,81
NGQ17,2017-07-23 23:30,24,2.938,2.939,2.936,2.937,112
NGQ17,2017-07-24 00:00,24,2.936,2.937,2.934,2.936,85
NGQ17,2017-07-24 00:30,24,2.936,2.936,2.933,2.934,56
NGQ17,2017-07-24 01:00,24,2.933,2.934,2.931,2.933,78
NGQ17,2017-07-24 01:30,24,2.932,2.934,2.93,2.934,133
NGQ17,2017-07-24 02:00,24,2.934,2.938,2.932,2.935,166
NGQ17,2017-07-24 02:30,24,2.935,2.936,2.931,2.932,164
NGQ17,2017-07-24 03:00,24,2.931,2.932,2.928,2.929,260
NGQ17,2017-07-24 03:30,24,2.928,2.929,2.922,2.929,176
NGQ17,2017-07-24 04:00,24,2.93,2.932,2.926,2.931,88
NGQ17,2017-07-24 04:30,24,2.931,2.938,2.931,2.933,142
NGQ17,2017-07-24 05:00,24,2.931,2.94,2.931,2.933,311
NGQ17,2017-07-24 05:30,24,2.933,2.934,2.926,2.931,225
NGQ17,2017-07-24 06:00,24,2.932,2.932,2.926,2.929,184
NGQ17,2017-07-24 06:30,24,2.928,2.94,2.923,2.937,539
NGQ17,2017-07-24 07:00,24,2.937,2.945,2.928,2.937,2073
NGQ17,2017-07-24 07:30,24,2.937,2.955,2.934,2.948,3304
NGQ17,2017-07-24 08:00,24,2.947,2.95,2.928,2.939,5476
NGQ17,2017-07-24 08:30,24,2.939,2.955,2.931,2.939,5723
NGQ17,2017-07-24 09:00,24,2.939,2.942,2.926,2.927,4364
NGQ17,2017-07-24 09:30,24,2.927,2.931,2.904,2.91,6154
NGQ17,2017-07-24 10:00,24,2.911,2.911,2.893,2.908,6840
NGQ17,2017-07-24 10:30,24,2.908,2.909,2.897,2.898,2130
NGQ17,2017-07-24 11:00,24,2.899,2.912,2.899,2.907,2502
NGQ17,2017-07-24 11:30,24,2.907,2.915,2.905,2.906,2519
NGQ17,2017-07-24 12:00,24,2.905,2.906,2.898,2.903,2329
NGQ17,2017-07-24 12:30,24,2.904,2.904,2.891,2.894,3204
NGQ17,2017-07-24 13:00,24,2.894,2.901,2.88,2.9,9741
NGQ17,2017-07-24 13:30,24,2.9,2.901,2.896,2.899,2690
NGQ17,2017-07-24 14:00,24,2.899,2.901,2.896,2.901,696
NGQ17,2017-07-24 14:30,24,2.9,2.903,2.898,2.901,1234
NGQ17,2017-07-24 15:00,24,2.901,2.907,2.901,2.905,632
NGQ17,2017-07-24 15:30,24,2.904,2.906,2.901,2.902,261
NGQ17,2017-07-24 17:00,25,2.907,2.909,2.899,2.906,174
NGQ17,2017-07-24 17:30,25,2.907,2.908,2.906,2.908,37
NGQ17,2017-07-24 18:00,25,2.907,2.907,2.903,2.907,68
NGQ17,2017-07-24 18:30,25,2.907,2.91,2.907,2.909,98
NGQ17,2017-07-24 19:00,25,2.909,2.911,2.908,2.909,52
NGQ17,2017-07-24 19:30,25,2.909,2.91,2.908,2.909,21
NGQ17,2017-07-24 20:00,25,2.909,2.91,2.906,2.91,43
NGQ17,2017-07-24 20:30,25,2.91,2.911,2.909,2.909,27
NGQ17,2017-07-24 21:00,25,2.91,2.912,2.909,2.909,36
NGQ17,2017-07-24 21:30,25,2.911,2.912,2.909,2.909,55
NGQ17,2017-07-24 22:00,25,2.911,2.911,2.91,2.911,7
NGQ17,2017-07-24 22:30,25,2.91,2.913,2.909,2.91,71
NGQ17,2017-07-24 23:00,25,2.911,2.919,2.91,2.918,169
NGQ17,2017-07-24 23:30,25,2.919,2.919,2.916,2.918,43
NGQ17,2017-07-25 00:00,25,2.919,2.919,2.914,2.916,34
NGQ17,2017-07-25 00:30,25,2.916,2.916,2.905,2.909,284
NGQ17,2017-07-25 01:00,25,2.909,2.911,2.909,2.911,16
NGQ17,2017-07-25 01:30,25,2.91,2.912,2.909,2.912,19
NGQ17,2017-07-25 02:00,25,2.913,2.917,2.912,2.916,35
NGQ17,2017-07-25 02:30,25,2.917,2.921,2.916,2.921,107
NGQ17,2017-07-25 03:00,25,2.921,2.928,2.916,2.918,287
NGQ17,2017-07-25 03:30,25,2.916,2.925,2.916,2.923,85
NGQ17,2017-07-25 04:00,25,2.923,2.927,2.914,2.916,165
NGQ17,2017-07-25 04:30,25,2.913,2.921,2.91,2.921,89
NGQ17,2017-07-25 05:00,25,2.919,2.919,2.904,2.906,139
NGQ17,2017-07-25 05:30,25,2.908,2.924,2.908,2.92,310
NGQ17,2017-07-25 06:00,25,2.921,2.925,2.915,2.924,250
NGQ17,2017-07-25 06:30,25,2.924,2.935,2.924,2.929,531
NGQ17,2017-07-25 07:00,25,2.93,2.939,2.922,2.936,924
NGQ17,2017-07-25 07:30,25,2.937,2.95,2.933,2.935,3217
NGQ17,2017-07-25 08:00,25,2.936,2.944,2.93,2.936,2602
NGQ17,2017-07-25 08:30,25,2.935,2.941,2.93,2.94,1657
NGQ17,2017-07-25 09:00,25,2.939,2.945,2.93,2.932,2036
NGQ17,2017-07-25 09:30,25,2.931,2.935,2.922,2.927,1590
NGQ17,2017-07-25 10:00,25,2.927,2.936,2.924,2.936,1529
NGQ17,2017-07-25 10:30,25,2.936,2.941,2.931,2.938,1337
NGQ17,2017-07-25 11:00,25,2.938,2.939,2.932,2.935,864
NGQ17,2017-07-25 11:30,25,2.935,2.941,2.933,2.933,1639
NGQ17,2017-07-25 12:00,25,2.933,2.943,2.932,2.937,1302
NGQ17,2017-07-25 12:30,25,2.937,2.943,2.937,2.943,1162
NGQ17,2017-07-25 13:00,25,2.942,2.948,2.935,2.942,2640
NGQ17,2017-07-25 13:30,25,2.942,2.944,2.935,2.94,749
NGQ17,2017-07-25 14:00,25,2.939,2.943,2.939,2.94,378
NGQ17,2017-07-25 14:30,25,2.94,2.944,2.939,2.942,380
NGQ17,2017-07-25 15:00,25,2.941,2.943,2.938,2.943,224
NGQ17,2017-07-25 15:30,25,2.943,2.945,2.94,2.942,208
NGQ17,2017-07-25 17:00,26,2.944,2.95,2.939,2.949,106
NGQ17,2017-07-25 17:30,26,2.949,2.95,2.946,2.946,76
NGQ17,2017-07-25 18:00,26,2.946,2.948,2.946,2.948,12
NGQ17,2017-07-25 18:30,26,2.948,2.948,2.944,2.944,22
NGQ17,2017-07-25 19:00,26,2.947,2.948,2.945,2.948,27
NGQ17,2017-07-25 19:30,26,2.949,2.949,2.946,2.948,10
NGQ17,2017-07-25 20:00,26,2.948,2.949,2.947,2.949,10
NGQ17,2017-07-25 20:30,26,2.947,2.949,2.945,2.949,27
NGQ17,2017-07-25 21:00,26,2.945,2.95,2.945,2.949,31
NGQ17,2017-07-25 21:30,26,2.946,2.95,2.946,2.95,11
NGQ17,2017-07-25 22:00,26,2.95,2.958,2.95,2.956,60
NGQ17,2017-07-25 22:30,26,2.958,2.962,2.957,2.961,87
NGQ17,2017-07-25 23:00,26,2.962,2.962,2.959,2.96,24
NGQ17,2017-07-25 23:30,26,2.958,2.96,2.953,2.956,20
NGQ17,2017-07-26 00:00,26,2.956,2.959,2.956,2.957,6
NGQ17,2017-07-26 00:30,26,2.958,2.961,2.956,2.961,12
NGQ17,2017-07-26 01:00,26,2.96,2.964,2.958,2.963,54
NGQ17,2017-07-26 01:30,26,2.964,2.965,2.964,2.964,14
NGQ17,2017-07-26 02:00,26,2.964,2.964,2.955,2.957,43
NGQ17,2017-07-26 02:30,26,2.959,2.962,2.959,2.962,17
NGQ17,2017-07-26 03:00,26,2.955,2.96,2.953,2.958,24
NGQ17,2017-07-26 03:30,26,2.956,2.958,2.954,2.954,42
NGQ17,2017-07-26 04:00,26,2.954,2.956,2.951,2.955,59
NGQ17,2017-07-26 04:30,26,2.953,2.953,2.94,2.947,141
NGQ17,2017-07-26 05:00,26,2.947,2.947,2.936,2.94,58
NGQ17,2017-07-26 05:30,26,2.941,2.941,2.927,2.928,117
NGQ17,2017-07-26 06:00,26,2.929,2.93,2.918,2.919,114
NGQ17,2017-07-26 06:30,26,2.92,2.93,2.919,2.924,118
NGQ17,2017-07-26 07:00,26,2.927,2.936,2.923,2.923,376
NGQ17,2017-07-26 07:30,26,2.924,2.93,2.909,2.913,493
NGQ17,2017-07-26 08:00,26,2.914,2.93,2.913,2.93,1131
NGQ17,2017-07-26 08:30,26,2.93,2.935,2.914,2.917,750
NGQ17,2017-07-26 09:00,26,2.918,2.924,2.915,2.917,517
NGQ17,2017-07-26 09:30,26,2.919,2.92,2.896,2.902,1585
NGQ17,2017-07-26 10:00,26,2.902,2.908,2.9,2.902,1252
NGQ17,2017-07-26 10:30,26,2.902,2.902,2.895,2.901,403
NGQ17,2017-07-26 11:00,26,2.9,2.908,2.9,2.906,294
NGQ17,2017-07-26 11:30,26,2.906,2.915,2.901,2.911,762
NGQ17,2017-07-26 12:00,26,2.912,2.916,2.906,2.908,733
NGQ17,2017-07-26 12:30,26,2.908,2.919,2.908,2.916,915
NGQ17,2017-07-26 13:00,26,2.916,2.927,2.911,2.921,3939
NGQ17,2017-07-26 13:30,26,2.921,2.922,2.914,2.917,1726
NGQ17,2017-07-26 14:00,26,2.919,2.926,2.919,2.922,402
NGQ17,2017-07-26 14:30,26,2.922,2.927,2.919,2.925,192
NGQ17,2017-07-26 15:00,26,2.925,2.929,2.923,2.927,117
NGQ17,2017-07-26 15:30,26,2.926,2.928,2.924,2.926,92
NGQ17,2017-07-26 17:00,27,2.926,2.926,2.926,2.926,11
NGQ17,2017-07-26 17:30,27,2.921,2.924,2.921,2.924,11
NGQ17,2017-07-26 18:00,27,2.919,2.919,2.918,2.918,7
NGQ17,2017-07-26 18:30,27,2.919,2.92,2.919,2.92,3
NGQ17,2017-07-26 19:00,27,2.918,2.922,2.917,2.922,15
NGQ17,2017-07-26 19:30,27,2.923,2.925,2.923,2.925,4
NGQ17,2017-07-26 20:00,27,2.924,2.926,2.924,2.926,6
NGQ17,2017-07-26 20:30,27,2.925,2.925,2.925,2.925,2
NGQ17,2017-07-26 21:00,27,2.924,2.925,2.923,2.923,4
NGQ17,2017-07-26 22:30,27,2.925,2.925,2.925,2.925,3
NGQ17,2017-07-27 00:00,27,2.924,2.925,2.924,2.924,5
NGQ17,2017-07-27 01:00,27,2.925,2.925,2.924,2.924,6
NGQ17,2017-07-27 01:30,27,2.924,2.924,2.921,2.921,58
NGQ17,2017-07-27 02:00,27,2.916,2.917,2.914,2.914,16
NGQ17,2017-07-27 02:30,27,2.913,2.913,2.907,2.907,28
NGQ17,2017-07-27 03:00,27,2.909,2.909,2.909,2.909,1
NGQ17,2017-07-27 03:30,27,2.912,2.912,2.912,2.912,4
NGQ17,2017-07-27 04:00,27,2.913,2.913,2.913,2.913,1
NGQ17,2017-07-27 05:00,27,2.908,2.909,2.904,2.906,41
NGQ17,2017-07-27 05:30,27,2.907,2.908,2.907,2.907,10
NGQ17,2017-07-27 06:00,27,2.907,2.913,2.907,2.912,40
NGQ17,2017-07-27 06:30,27,2.911,2.927,2.911,2.924,90
NGQ17,2017-07-27 07:00,27,2.926,2.927,2.917,2.923,144
NGQ17,2017-07-27 07:30,27,2.918,2.922,2.91,2.922,415
NGQ17,2017-07-27 08:00,27,2.919,2.925,2.914,2.925,214
NGQ17,2017-07-27 08:30,27,2.924,2.93,2.918,2.919,376
NGQ17,2017-07-27 09:00,27,2.92,2.94,2.919,2.938,320
NGQ17,2017-07-27 09:30,27,2.945,2.998,2.945,2.98,1062
NGQ17,2017-07-27 10:00,27,2.977,2.977,2.966,2.97,77
NGQ17,2017-07-27 10:30,27,2.965,2.967,2.958,2.959,57
NGQ17,2017-07-27 11:00,27,2.962,2.966,2.957,2.958,71
NGQ17,2017-07-27 11:30,27,2.956,2.96,2.951,2.957,92
NGQ17,2017-07-27 12:00,27,2.96,2.975,2.96,2.973,160
NGQ17,2017-07-27 12:30,27,2.971,2.975,2.964,2.97,146
NGQ17,2017-07-27 13:00,27,2.971,2.993,2.95,2.987,2378