NGQ16,2015-12-28 14:30,28,2.482,2.5,2.482,2.498,19
NGQ16,2015-12-28 15:00,28,2.501,2.501,2.499,2.499,9
NGQ16,2015-12-29 02:30,29,2.514,2.514,2.514,2.514,1
NGQ16,2015-12-29 06:30,29,2.518,2.555,2.513,2.555,72
NGQ16,2015-12-29 07:00,29,2.554,2.559,2.55,2.553,38
NGQ16,2015-12-29 07:30,29,2.557,2.557,2.548,2.551,38
NGQ16,2015-12-29 08:00,29,2.556,2.566,2.555,2.562,49
NGQ16,2015-12-29 08:30,29,2.572,2.576,2.561,2.562,92
NGQ16,2015-12-29 09:00,29,2.565,2.569,2.561,2.567,83
NGQ16,2015-12-29 09:30,29,2.573,2.573,2.545,2.545,41
NGQ16,2015-12-29 10:00,29,2.541,2.553,2.536,2.544,85
NGQ16,2015-12-29 10:30,29,2.544,2.549,2.538,2.549,11
NGQ16,2015-12-29 11:00,29,2.55,2.55,2.545,2.549,62
NGQ16,2015-12-29 11:30,29,2.55,2.554,2.543,2.548,37
NGQ16,2015-12-29 12:00,29,2.555,2.555,2.555,2.555,3
NGQ16,2015-12-29 12:30,29,2.544,2.552,2.544,2.551,13
NGQ16,2015-12-29 13:00,29,2.553,2.553,2.543,2.547,139
NGQ16,2015-12-29 13:30,29,2.543,2.543,2.536,2.536,9
NGQ16,2015-12-29 14:00,29,2.533,2.533,2.519,2.519,10
NGQ16,2015-12-29 14:30,29,2.515,2.525,2.515,2.521,10
NGQ16,2015-12-29 15:00,29,2.521,2.521,2.518,2.518,5
NGQ16,2015-12-29 17:30,30,2.507,2.507,2.501,2.501,40
NGQ16,2015-12-29 19:30,30,2.511,2.511,2.511,2.511,1
NGQ16,2015-12-29 21:00,30,2.511,2.511,2.511,2.511,1
NGQ16,2015-12-29 23:00,30,2.509,2.509,2.509,2.509,1
NGQ16,2015-12-29 23:30,30,2.507,2.507,2.505,2.505,2
NGQ16,2015-12-30 00:00,30,2.503,2.503,2.501,2.501,6
NGQ16,2015-12-30 02:30,30,2.499,2.499,2.495,2.495,4
NGQ16,2015-12-30 03:00,30,2.493,2.493,2.485,2.485,5
NGQ16,2015-12-30 03:30,30,2.483,2.483,2.483,2.483,11
NGQ16,2015-12-30 04:00,30,2.481,2.481,2.475,2.475,4
NGQ16,2015-12-30 05:00,30,2.473,2.473,2.473,2.473,1
NGQ16,2015-12-30 05:30,30,2.471,2.471,2.461,2.461,14
NGQ16,2015-12-30 06:00,30,2.459,2.459,2.455,2.456,10
NGQ16,2015-12-30 06:30,30,2.458,2.495,2.456,2.495,39
NGQ16,2015-12-30 07:00,30,2.488,2.495,2.483,2.491,30
NGQ16,2015-12-30 07:30,30,2.493,2.493,2.481,2.481,5
NGQ16,2015-12-30 08:00,30,2.488,2.49,2.488,2.488,5
NGQ16,2015-12-30 08:30,30,2.492,2.492,2.464,2.464,69
NGQ16,2015-12-30 09:00,30,2.462,2.465,2.446,2.455,70
NGQ16,2015-12-30 09:30,30,2.454,2.461,2.453,2.46,21
NGQ16,2015-12-30 10:00,30,2.451,2.452,2.445,2.452,41
NGQ16,2015-12-30 10:30,30,2.444,2.446,2.431,2.441,49
NGQ16,2015-12-30 11:00,30,2.432,2.437,2.424,2.437,64
NGQ16,2015-12-30 11:30,30,2.439,2.443,2.439,2.44,17
NGQ16,2015-12-30 12:00,30,2.449,2.449,2.443,2.443,14
NGQ16,2015-12-30 12:30,30,2.442,2.442,2.439,2.439,9
NGQ16,2015-12-30 13:00,30,2.447,2.454,2.44,2.441,60
NGQ16,2015-12-30 13:30,30,2.444,2.444,2.444,2.444,11
NGQ16,2015-12-30 14:00,30,2.444,2.465,2.444,2.465,11
NGQ16,2015-12-30 14:30,30,2.47,2.47,2.469,2.469,9
NGQ16,2015-12-30 15:30,30,2.48,2.48,2.478,2.478,9
NGQ16,2015-12-30 22:30,31,2.485,2.485,2.485,2.485,2
NGQ16,2015-12-30 23:00,31,2.489,2.489,2.489,2.489,1
NGQ16,2015-12-30 23:30,31,2.493,2.493,2.493,2.493,1
NGQ16,2015-12-31 02:00,31,2.511,2.516,2.483,2.497,114
NGQ16,2015-12-31 03:30,31,2.514,2.515,2.514,2.515,2
NGQ16,2015-12-31 05:00,31,2.514,2.514,2.51,2.51,20
NGQ16,2015-12-31 05:30,31,2.513,2.516,2.513,2.516,6
NGQ16,2015-12-31 06:00,31,2.516,2.518,2.516,2.518,3
NGQ16,2015-12-31 06:30,31,2.519,2.526,2.519,2.522,8
NGQ16,2015-12-31 07:00,31,2.522,2.522,2.514,2.515,19
NGQ16,2015-12-31 07:30,31,2.527,2.527,2.516,2.516,22
NGQ16,2015-12-31 08:00,31,2.519,2.519,2.51,2.51,15
NGQ16,2015-12-31 08:30,31,2.513,2.526,2.513,2.526,6
NGQ16,2015-12-31 09:00,31,2.525,2.531,2.525,2.527,18
NGQ16,2015-12-31 09:30,31,2.521,2.523,2.505,2.523,29
NGQ16,2015-12-31 10:00,31,2.532,2.538,2.522,2.538,42
NGQ16,2015-12-31 10:30,31,2.537,2.553,2.537,2.543,61
NGQ16,2015-12-31 11:00,31,2.547,2.547,2.546,2.546,12
NGQ16,2015-12-31 11:30,31,2.539,2.539,2.527,2.531,42
NGQ16,2015-12-31 12:00,31,2.536,2.536,2.514,2.518,15
NGQ16,2015-12-31 12:30,31,2.518,2.518,2.507,2.507,6
NGQ16,2015-12-31 13:00,31,2.521,2.522,2.509,2.52,129
NGQ16,2015-12-31 13:30,31,2.523,2.523,2.523,2.523,1
NGQ16,2015-12-31 14:00,31,2.518,2.518,2.518,2.518,1
NGQ16,2016-01-03 17:00,4,2.526,2.526,2.526,2.526,2
NGQ16,2016-01-03 23:30,4,2.501,2.501,2.501,2.501,1
NGQ16,2016-01-04 00:00,4,2.497,2.497,2.496,2.496,2
NGQ16,2016-01-04 01:30,4,2.491,2.491,2.491,2.491,1
NGQ16,2016-01-04 02:00,4,2.483,2.483,2.48,2.48,3
NGQ16,2016-01-04 02:30,4,2.477,2.477,2.453,2.453,4
NGQ16,2016-01-04 03:00,4,2.453,2.453,2.451,2.453,4
NGQ16,2016-01-04 03:30,4,2.466,2.467,2.466,2.467,2
NGQ16,2016-01-04 05:00,4,2.48,2.501,2.48,2.501,6
NGQ16,2016-01-04 05:30,4,2.501,2.506,2.501,2.506,2
NGQ16,2016-01-04 06:30,4,2.506,2.509,2.506,2.509,2
NGQ16,2016-01-04 07:00,4,2.508,2.508,2.508,2.508,2
NGQ16,2016-01-04 07:30,4,2.507,2.508,2.497,2.506,5
NGQ16,2016-01-04 08:00,4,2.513,2.543,2.513,2.541,25
NGQ16,2016-01-04 08:30,4,2.541,2.545,2.537,2.539,36
NGQ16,2016-01-04 09:00,4,2.525,2.527,2.519,2.527,57
NGQ16,2016-01-04 09:30,4,2.515,2.52,2.514,2.517,28
NGQ16,2016-01-04 10:00,4,2.519,2.527,2.519,2.527,22
NGQ16,2016-01-04 10:30,4,2.527,2.532,2.52,2.528,161
NGQ16,2016-01-04 11:00,4,2.537,2.537,2.517,2.517,91
NGQ16,2016-01-04 11:30,4,2.514,2.516,2.503,2.508,155
NGQ16,2016-01-04 12:00,4,2.51,2.518,2.51,2.518,36
NGQ16,2016-01-04 12:30,4,2.521,2.521,2.502,2.502,13
NGQ16,2016-01-04 13:00,4,2.5,2.514,2.5,2.51,19
NGQ16,2016-01-04 13:30,4,2.511,2.511,2.511,2.511,10
NGQ16,2016-01-04 14:00,4,2.521,2.521,2.504,2.504,7
NGQ16,2016-01-04 14:30,4,2.496,2.496,2.48,2.486,25
NGQ16,2016-01-04 15:00,4,2.49,2.49,2.48,2.487,20
NGQ16,2016-01-05 03:00,5,2.491,2.491,2.491,2.491,2
NGQ16,2016-01-05 04:30,5,2.488,2.488,2.488,2.488,1
NGQ16,2016-01-05 05:30,5,2.481,2.481,2.48,2.48,5
NGQ16,2016-01-05 06:00,5,2.47,2.47,2.47,2.47,1
NGQ16,2016-01-05 07:30,5,2.471,2.471,2.463,2.47,21
NGQ16,2016-01-05 08:00,5,2.474,2.475,2.469,2.472,61
NGQ16,2016-01-05 08:30,5,2.473,2.484,2.473,2.484,22
NGQ16,2016-01-05 09:00,5,2.488,2.488,2.479,2.484,42
NGQ16,2016-01-05 09:30,5,2.487,2.487,2.481,2.481,3
NGQ16,2016-01-05 10:00,5,2.489,2.489,2.483,2.486,23
NGQ16,2016-01-05 10:30,5,2.503,2.503,2.496,2.497,19
NGQ16,2016-01-05 11:00,5,2.497,2.498,2.496,2.496,9
NGQ16,2016-01-05 11:30,5,2.492,2.492,2.489,2.489,7
NGQ16,2016-01-05 12:00,5,2.491,2.496,2.491,2.496,24
NGQ16,2016-01-05 12:30,5,2.497,2.507,2.497,2.507,25
NGQ16,2016-01-05 13:00,5,2.507,2.519,2.502,2.511,139
NGQ16,2016-01-05 13:30,5,2.52,2.52,2.511,2.511,15
NGQ16,2016-01-05 14:30,5,2.513,2.52,2.508,2.509,40
NGQ16,2016-01-05 15:00,5,2.511,2.534,2.511,2.533,25
NGQ16,2016-01-05 22:30,6,2.516,2.516,2.516,2.516,1
NGQ16,2016-01-06 01:30,6,2.517,2.517,2.516,2.516,2
NGQ16,2016-01-06 02:30,6,2.514,2.516,2.514,2.516,7
NGQ16,2016-01-06 07:00,6,2.514,2.519,2.514,2.519,3
NGQ16,2016-01-06 08:00,6,2.523,2.523,2.514,2.523,13
NGQ16,2016-01-06 08:30,6,2.533,2.552,2.533,2.547,35
NGQ16,2016-01-06 09:00,6,2.565,2.565,2.555,2.555,20
NGQ16,2016-01-06 09:30,6,2.55,2.552,2.548,2.55,14
NGQ16,2016-01-06 10:00,6,2.548,2.548,2.527,2.527,28
NGQ16,2016-01-06 10:30,6,2.524,2.534,2.515,2.534,20
NGQ16,2016-01-06 11:00,6,2.531,2.532,2.511,2.518,40
NGQ16,2016-01-06 11:30,6,2.514,2.514,2.51,2.514,23
NGQ16,2016-01-06 12:00,6,2.514,2.519,2.505,2.506,19
NGQ16,2016-01-06 12:30,6,2.503,2.505,2.502,2.505,28
NGQ16,2016-01-06 13:00,6,2.494,2.509,2.491,2.507,130
NGQ16,2016-01-06 13:30,6,2.507,2.515,2.501,2.515,38
NGQ16,2016-01-06 14:00,6,2.509,2.51,2.509,2.51,2
NGQ16,2016-01-06 15:00,6,2.522,2.522,2.521,2.521,9
NGQ16,2016-01-06 18:00,7,2.534,2.534,2.534,2.534,1
NGQ16,2016-01-06 23:00,7,2.54,2.54,2.54,2.54,1
NGQ16,2016-01-06 23:30,7,2.545,2.545,2.545,2.545,1
NGQ16,2016-01-07 00:00,7,2.554,2.554,2.554,2.554,2
NGQ16,2016-01-07 00:30,7,2.555,2.555,2.555,2.555,1
NGQ16,2016-01-07 01:00,7,2.559,2.559,2.547,2.547,19
NGQ16,2016-01-07 02:00,7,2.549,2.552,2.546,2.552,17
NGQ16,2016-01-07 05:00,7,2.548,2.548,2.547,2.547,5
NGQ16,2016-01-07 05:30,7,2.539,2.541,2.539,2.541,8
NGQ16,2016-01-07 06:00,7,2.534,2.534,2.534,2.534,1
NGQ16,2016-01-07 07:30,7,2.536,2.539,2.529,2.529,10
NGQ16,2016-01-07 08:00,7,2.534,2.538,2.529,2.529,17
NGQ16,2016-01-07 08:30,7,2.529,2.529,2.528,2.528,3
NGQ16,2016-01-07 09:00,7,2.538,2.548,2.536,2.546,62
NGQ16,2016-01-07 09:30,7,2.548,2.585,2.548,2.585,165
NGQ16,2016-01-07 10:00,7,2.581,2.589,2.574,2.582,68
NGQ16,2016-01-07 10:30,7,2.58,2.585,2.575,2.582,81
NGQ16,2016-01-07 11:00,7,2.592,2.594,2.584,2.584,60
NGQ16,2016-01-07 11:30,7,2.585,2.587,2.581,2.581,138
NGQ16,2016-01-07 12:00,7,2.581,2.585,2.581,2.583,5
NGQ16,2016-01-07 12:30,7,2.579,2.579,2.567,2.575,8
NGQ16,2016-01-07 13:00,7,2.574,2.584,2.563,2.575,94
NGQ16,2016-01-07 13:30,7,2.571,2.571,2.562,2.562,7
NGQ16,2016-01-07 14:00,7,2.565,2.57,2.56,2.56,18
NGQ16,2016-01-07 14:30,7,2.565,2.565,2.564,2.564,3
NGQ16,2016-01-07 15:00,7,2.58,2.58,2.58,2.58,9
NGQ16,2016-01-07 23:00,8,2.576,2.576,2.576,2.576,1
NGQ16,2016-01-08 05:00,8,2.569,2.569,2.569,2.569,1
NGQ16,2016-01-08 05:30,8,2.573,2.574,2.573,2.574,2
NGQ16,2016-01-08 06:30,8,2.594,2.62,2.592,2.6,177
NGQ16,2016-01-08 07:00,8,2.597,2.605,2.597,2.603,27
NGQ16,2016-01-08 07:30,8,2.601,2.602,2.581,2.581,22
NGQ16,2016-01-08 08:00,8,2.585,2.585,2.578,2.579,60
NGQ16,2016-01-08 08:30,8,2.578,2.592,2.578,2.59,85
NGQ16,2016-01-08 09:00,8,2.591,2.6,2.591,2.596,99
NGQ16,2016-01-08 09:30,8,2.6,2.605,2.596,2.596,82
NGQ16,2016-01-08 10:00,8,2.595,2.603,2.594,2.603,24
NGQ16,2016-01-08 10:30,8,2.602,2.602,2.592,2.592,17
NGQ16,2016-01-08 11:00,8,2.605,2.606,2.601,2.601,17
NGQ16,2016-01-08 11:30,8,2.605,2.609,2.605,2.609,30
NGQ16,2016-01-08 12:00,8,2.61,2.61,2.604,2.605,26
NGQ16,2016-01-08 12:30,8,2.605,2.629,2.603,2.629,86
NGQ16,2016-01-08 13:00,8,2.629,2.64,2.629,2.64,71
NGQ16,2016-01-08 13:30,8,2.638,2.641,2.632,2.639,27
NGQ16,2016-01-08 14:00,8,2.638,2.641,2.635,2.635,262
NGQ16,2016-01-08 14:30,8,2.63,2.632,2.626,2.627,32
NGQ16,2016-01-08 15:00,8,2.625,2.625,2.623,2.623,12
NGQ16,2016-01-10 18:00,11,2.641,2.641,2.641,2.641,2
NGQ16,2016-01-10 18:30,11,2.643,2.643,2.643,2.643,2
NGQ16,2016-01-10 21:30,11,2.642,2.642,2.642,2.642,2
NGQ16,2016-01-11 00:00,11,2.646,2.646,2.646,2.646,1
NGQ16,2016-01-11 00:30,11,2.63,2.63,2.63,2.63,1
NGQ16,2016-01-11 02:00,11,2.625,2.642,2.625,2.642,5
NGQ16,2016-01-11 02:30,11,2.609,2.609,2.609,2.609,1
NGQ16,2016-01-11 04:00,11,2.604,2.604,2.594,2.594,3
NGQ16,2016-01-11 05:00,11,2.603,2.603,2.603,2.603,1
NGQ16,2016-01-11 05:30,11,2.592,2.592,2.591,2.591,2
NGQ16,2016-01-11 06:00,11,2.611,2.617,2.611,2.617,5
NGQ16,2016-01-11 06:30,11,2.619,2.622,2.606,2.606,3
NGQ16,2016-01-11 07:00,11,2.6,2.616,2.6,2.616,3
NGQ16,2016-01-11 07:30,11,2.609,2.609,2.587,2.588,10
NGQ16,2016-01-11 08:00,11,2.59,2.596,2.587,2.596,19
NGQ16,2016-01-11 08:30,11,2.589,2.589,2.579,2.583,123
NGQ16,2016-01-11 09:00,11,2.588,2.588,2.575,2.575,46
NGQ16,2016-01-11 09:30,11,2.575,2.575,2.563,2.563,23
NGQ16,2016-01-11 10:00,11,2.568,2.574,2.566,2.574,19
NGQ16,2016-01-11 10:30,11,2.57,2.579,2.567,2.579,127
NGQ16,2016-01-11 11:00,11,2.574,2.58,2.574,2.58,16
NGQ16,2016-01-11 11:30,11,2.571,2.571,2.571,2.571,1
NGQ16,2016-01-11 12:00,11,2.567,2.567,2.563,2.563,3
NGQ16,2016-01-11 12:30,11,2.564,2.568,2.563,2.566,5
NGQ16,2016-01-11 13:00,11,2.567,2.572,2.565,2.569,61
NGQ16,2016-01-11 13:30,11,2.565,2.565,2.564,2.564,6
NGQ16,2016-01-11 14:00,11,2.563,2.563,2.543,2.554,27
NGQ16,2016-01-11 14:30,11,2.553,2.563,2.55,2.563,8
NGQ16,2016-01-11 15:00,11,2.552,2.552,2.552,2.552,3
NGQ16,2016-01-11 19:00,12,2.532,2.532,2.532,2.532,1
NGQ16,2016-01-11 22:00,12,2.533,2.533,2.533,2.533,1
NGQ16,2016-01-11 23:00,12,2.518,2.518,2.511,2.511,53
NGQ16,2016-01-12 00:00,12,2.519,2.519,2.519,2.519,1
NGQ16,2016-01-12 01:30,12,2.518,2.518,2.518,2.518,2
NGQ16,2016-01-12 02:00,12,2.524,2.524,2.521,2.521,3
NGQ16,2016-01-12 02:30,12,2.522,2.522,2.522,2.522,1
NGQ16,2016-01-12 06:30,12,2.544,2.545,2.544,2.545,8
NGQ16,2016-01-12 07:00,12,2.539,2.539,2.526,2.532,11
NGQ16,2016-01-12 07:30,12,2.527,2.532,2.521,2.522,19
NGQ16,2016-01-12 08:00,12,2.52,2.522,2.506,2.514,31
NGQ16,2016-01-12 08:30,12,2.515,2.527,2.515,2.517,81
NGQ16,2016-01-12 09:00,12,2.513,2.521,2.51,2.51,54
NGQ16,2016-01-12 09:30,12,2.507,2.508,2.499,2.503,12
NGQ16,2016-01-12 10:00,12,2.514,2.514,2.496,2.498,23
NGQ16,2016-01-12 10:30,12,2.498,2.503,2.495,2.503,41
NGQ16,2016-01-12 11:00,12,2.514,2.514,2.504,2.504,10
NGQ16,2016-01-12 11:30,12,2.505,2.505,2.5,2.5,10
NGQ16,2016-01-12 12:00,12,2.501,2.501,2.498,2.498,6
NGQ16,2016-01-12 12:30,12,2.498,2.498,2.493,2.496,14
NGQ16,2016-01-12 13:00,12,2.499,2.5,2.495,2.497,41
NGQ16,2016-01-12 13:30,12,2.494,2.494,2.494,2.494,9
NGQ16,2016-01-12 14:00,12,2.493,2.493,2.487,2.487,3
NGQ16,2016-01-12 14:30,12,2.491,2.491,2.489,2.489,6
NGQ16,2016-01-12 15:00,12,2.494,2.494,2.494,2.494,8
NGQ16,2016-01-13 05:30,13,2.528,2.529,2.528,2.528,16
NGQ16,2016-01-13 06:30,13,2.528,2.528,2.521,2.521,2
NGQ16,2016-01-13 07:00,13,2.531,2.531,2.531,2.531,11
NGQ16,2016-01-13 07:30,13,2.523,2.523,2.509,2.511,28
NGQ16,2016-01-13 08:00,13,2.515,2.515,2.515,2.515,9
NGQ16,2016-01-13 08:30,13,2.513,2.513,2.507,2.511,83
NGQ16,2016-01-13 09:00,13,2.506,2.506,2.504,2.505,10
NGQ16,2016-01-13 09:30,13,2.503,2.52,2.503,2.52,22
NGQ16,2016-01-13 10:00,13,2.517,2.518,2.513,2.513,10
NGQ16,2016-01-13 10:30,13,2.51,2.515,2.51,2.515,17
NGQ16,2016-01-13 11:00,13,2.512,2.512,2.505,2.505,10
NGQ16,2016-01-13 11:30,13,2.506,2.506,2.504,2.506,19
NGQ16,2016-01-13 12:00,13,2.511,2.513,2.508,2.508,15
NGQ16,2016-01-13 12:30,13,2.502,2.502,2.502,2.502,1
NGQ16,2016-01-13 13:00,13,2.503,2.509,2.502,2.509,22
NGQ16,2016-01-13 13:30,13,2.509,2.509,2.509,2.509,9
NGQ16,2016-01-13 14:00,13,2.512,2.512,2.505,2.505,23
NGQ16,2016-01-13 14:30,13,2.511,2.511,2.511,2.511,2
NGQ16,2016-01-13 15:00,13,2.507,2.507,2.507,2.507,1
NGQ16,2016-01-14 00:30,14,2.528,2.528,2.526,2.526,2
NGQ16,2016-01-14 02:00,14,2.534,2.534,2.534,2.534,5
NGQ16,2016-01-14 02:30,14,2.514,2.514,2.514,2.514,1
NGQ16,2016-01-14 03:00,14,2.512,2.512,2.512,2.512,1
NGQ16,2016-01-14 04:00,14,2.506,2.506,2.506,2.506,10
NGQ16,2016-01-14 04:30,14,2.508,2.512,2.508,2.512,6
NGQ16,2016-01-14 05:00,14,2.511,2.511,2.511,2.511,1
NGQ16,2016-01-14 06:00,14,2.5,2.502,2.488,2.49,20
NGQ16,2016-01-14 06:30,14,2.484,2.484,2.484,2.484,8
NGQ16,2016-01-14 07:00,14,2.482,2.482,2.472,2.472,15
NGQ16,2016-01-14 07:30,14,2.471,2.474,2.469,2.469,11
NGQ16,2016-01-14 08:00,14,2.463,2.47,2.463,2.468,62
NGQ16,2016-01-14 08:30,14,2.47,2.473,2.466,2.468,20
NGQ16,2016-01-14 09:00,14,2.465,2.486,2.465,2.482,42
NGQ16,2016-01-14 09:30,14,2.477,2.477,2.441,2.462,129
NGQ16,2016-01-14 10:00,14,2.46,2.462,2.453,2.454,9
NGQ16,2016-01-14 10:30,14,2.45,2.459,2.45,2.456,32
NGQ16,2016-01-14 11:00,14,2.448,2.449,2.446,2.448,18
NGQ16,2016-01-14 11:30,14,2.446,2.446,2.442,2.446,36
NGQ16,2016-01-14 12:00,14,2.44,2.44,2.436,2.437,33
NGQ16,2016-01-14 12:30,14,2.434,2.437,2.431,2.437,30
NGQ16,2016-01-14 13:00,14,2.434,2.445,2.434,2.445,101
NGQ16,2016-01-14 13:30,14,2.443,2.447,2.443,2.445,33
NGQ16,2016-01-14 14:00,14,2.45,2.451,2.445,2.445,4
NGQ16,2016-01-14 14:30,14,2.439,2.439,2.437,2.437,10
NGQ16,2016-01-14 15:00,14,2.44,2.44,2.44,2.44,2
NGQ16,2016-01-14 15:30,14,2.434,2.434,2.434,2.434,2
NGQ16,2016-01-15 01:30,15,2.438,2.438,2.438,2.438,1
NGQ16,2016-01-15 02:00,15,2.43,2.43,2.428,2.428,3
NGQ16,2016-01-15 02:30,15,2.425,2.425,2.419,2.419,4
NGQ16,2016-01-15 03:30,15,2.415,2.415,2.415,2.415,1
NGQ16,2016-01-15 04:30,15,2.409,2.409,2.409,2.409,8
NGQ16,2016-01-15 05:00,15,2.416,2.416,2.416,2.416,1
NGQ16,2016-01-15 06:00,15,2.416,2.423,2.416,2.423,7
NGQ16,2016-01-15 07:00,15,2.433,2.445,2.433,2.444,27
NGQ16,2016-01-15 07:30,15,2.432,2.432,2.429,2.429,16
NGQ16,2016-01-15 08:00,15,2.429,2.429,2.427,2.427,17
NGQ16,2016-01-15 08:30,15,2.427,2.427,2.414,2.414,34
NGQ16,2016-01-15 09:00,15,2.417,2.417,2.405,2.408,46
NGQ16,2016-01-15 09:30,15,2.404,2.404,2.396,2.399,27
NGQ16,2016-01-15 10:00,15,2.4,2.402,2.398,2.398,17
NGQ16,2016-01-15 10:30,15,2.404,2.415,2.404,2.41,20
NGQ16,2016-01-15 11:00,15,2.409,2.412,2.409,2.412,34
NGQ16,2016-01-15 11:30,15,2.405,2.405,2.405,2.405,1
NGQ16,2016-01-15 12:00,15,2.405,2.408,2.405,2.408,11
NGQ16,2016-01-15 12:30,15,2.402,2.404,2.402,2.404,3
NGQ16,2016-01-15 13:00,15,2.4,2.407,2.4,2.401,24
NGQ16,2016-01-15 13:30,15,2.401,2.408,2.401,2.408,7
NGQ16,2016-01-15 14:00,15,2.406,2.406,2.402,2.402,2
NGQ16,2016-01-15 14:30,15,2.406,2.406,2.404,2.405,11
NGQ16,2016-01-15 15:00,15,2.404,2.405,2.404,2.405,7
NGQ16,2016-01-15 15:30,15,2.396,2.396,2.396,2.396,1
NGQ16,2016-01-17 17:00,19,2.376,2.378,2.376,2.378,2
NGQ16,2016-01-18 02:00,19,2.367,2.367,2.367,2.367,1
NGQ16,2016-01-18 03:00,19,2.363,2.368,2.363,2.368,9
NGQ16,2016-01-18 04:30,19,2.37,2.37,2.368,2.368,10
NGQ16,2016-01-18 05:00,19,2.369,2.369,2.369,2.369,1
NGQ16,2016-01-18 06:00,19,2.393,2.408,2.393,2.408,14
NGQ16,2016-01-18 07:00,19,2.401,2.401,2.386,2.392,14
NGQ16,2016-01-18 08:00,19,2.375,2.375,2.372,2.372,7
NGQ16,2016-01-18 08:30,19,2.374,2.384,2.374,2.384,25
NGQ16,2016-01-18 09:00,19,2.384,2.395,2.384,2.395,4
NGQ16,2016-01-18 10:00,19,2.394,2.394,2.394,2.394,1
NGQ16,2016-01-18 11:00,19,2.405,2.405,2.405,2.405,1
NGQ16,2016-01-18 11:30,19,2.427,2.427,2.427,2.427,1
NGQ16,2016-01-18 17:30,19,2.415,2.415,2.415,2.415,2
NGQ16,2016-01-18 23:00,19,2.425,2.425,2.425,2.425,1
NGQ16,2016-01-19 02:30,19,2.423,2.423,2.422,2.422,2
NGQ16,2016-01-19 05:00,19,2.41,2.41,2.409,2.409,2
NGQ16,2016-01-19 05:30,19,2.417,2.439,2.417,2.439,4
NGQ16,2016-01-19 06:00,19,2.445,2.445,2.44,2.44,2
NGQ16,2016-01-19 06:30,19,2.449,2.449,2.448,2.448,8
NGQ16,2016-01-19 07:00,19,2.433,2.439,2.432,2.439,124
NGQ16,2016-01-19 07:30,19,2.445,2.445,2.436,2.437,11
NGQ16,2016-01-19 08:00,19,2.434,2.44,2.432,2.432,42
NGQ16,2016-01-19 08:30,19,2.432,2.432,2.416,2.417,37
NGQ16,2016-01-19 09:00,19,2.408,2.409,2.407,2.409,6
NGQ16,2016-01-19 09:30,19,2.402,2.41,2.397,2.41,5
NGQ16,2016-01-19 10:00,19,2.413,2.415,2.402,2.415,11
NGQ16,2016-01-19 10:30,19,2.392,2.392,2.388,2.39,22
NGQ16,2016-01-19 11:00,19,2.389,2.394,2.385,2.385,28
NGQ16,2016-01-19 11:30,19,2.392,2.392,2.388,2.392,23
NGQ16,2016-01-19 12:00,19,2.395,2.406,2.395,2.397,26
NGQ16,2016-01-19 12:30,19,2.396,2.396,2.388,2.391,25
NGQ16,2016-01-19 13:00,19,2.396,2.397,2.393,2.393,13
NGQ16,2016-01-19 13:30,19,2.394,2.394,2.394,2.394,10
NGQ16,2016-01-19 14:00,19,2.398,2.402,2.398,2.401,3
NGQ16,2016-01-19 14:30,19,2.395,2.398,2.395,2.398,17
NGQ16,2016-01-19 15:30,19,2.399,2.399,2.399,2.399,5
NGQ16,2016-01-19 22:00,20,2.381,2.381,2.38,2.38,2
NGQ16,2016-01-20 02:00,20,2.38,2.38,2.375,2.375,12
NGQ16,2016-01-20 03:30,20,2.412,2.412,2.412,2.412,2
NGQ16,2016-01-20 04:00,20,2.413,2.413,2.407,2.407,2
NGQ16,2016-01-20 06:30,20,2.397,2.397,2.397,2.397,1
NGQ16,2016-01-20 07:30,20,2.407,2.409,2.405,2.406,32
NGQ16,2016-01-20 08:00,20,2.41,2.418,2.402,2.405,19
NGQ16,2016-01-20 08:30,20,2.404,2.41,2.397,2.409,50
NGQ16,2016-01-20 09:00,20,2.406,2.411,2.404,2.411,75
NGQ16,2016-01-20 09:30,20,2.411,2.418,2.411,2.412,10
NGQ16,2016-01-20 10:00,20,2.404,2.404,2.397,2.4,56
NGQ16,2016-01-20 10:30,20,2.398,2.399,2.39,2.39,32
NGQ16,2016-01-20 11:00,20,2.39,2.39,2.381,2.382,28
NGQ16,2016-01-20 11:30,20,2.378,2.388,2.378,2.388,20
NGQ16,2016-01-20 12:00,20,2.383,2.386,2.383,2.386,4
NGQ16,2016-01-20 12:30,20,2.388,2.395,2.388,2.394,40
NGQ16,2016-01-20 13:00,20,2.399,2.423,2.399,2.423,64
NGQ16,2016-01-20 13:30,20,2.422,2.422,2.422,2.422,1
NGQ16,2016-01-20 14:00,20,2.416,2.42,2.416,2.418,22
NGQ16,2016-01-20 14:30,20,2.429,2.43,2.429,2.43,11
NGQ16,2016-01-20 15:00,20,2.426,2.435,2.424,2.435,26
NGQ16,2016-01-20 20:30,21,2.437,2.437,2.437,2.437,1
NGQ16,2016-01-20 23:30,21,2.453,2.453,2.453,2.453,1
NGQ16,2016-01-21 00:00,21,2.448,2.448,2.448,2.448,1
NGQ16,2016-01-21 00:30,21,2.447,2.448,2.44,2.448,11
NGQ16,2016-01-21 02:00,21,2.436,2.436,2.43,2.43,5
NGQ16,2016-01-21 04:30,21,2.43,2.43,2.422,2.422,12
NGQ16,2016-01-21 05:00,21,2.419,2.419,2.417,2.417,6
NGQ16,2016-01-21 05:30,21,2.415,2.415,2.415,2.415,1
NGQ16,2016-01-21 06:00,21,2.413,2.413,2.413,2.413,1
NGQ16,2016-01-21 06:30,21,2.419,2.42,2.416,2.42,12
NGQ16,2016-01-21 07:00,21,2.42,2.428,2.42,2.428,6
NGQ16,2016-01-21 07:30,21,2.425,2.431,2.421,2.43,12
NGQ16,2016-01-21 08:00,21,2.436,2.438,2.427,2.431,26
NGQ16,2016-01-21 08:30,21,2.431,2.447,2.431,2.447,73
NGQ16,2016-01-21 09:00,21,2.455,2.455,2.448,2.448,24
NGQ16,2016-01-21 09:30,21,2.433,2.433,2.397,2.405,269
NGQ16,2016-01-21 10:00,21,2.413,2.415,2.403,2.403,71
NGQ16,2016-01-21 10:30,21,2.413,2.454,2.413,2.45,117
NGQ16,2016-01-21 11:00,21,2.455,2.456,2.429,2.433,65
NGQ16,2016-01-21 11:30,21,2.433,2.433,2.423,2.431,26
NGQ16,2016-01-21 12:00,21,2.43,2.434,2.429,2.429,30
NGQ16,2016-01-21 12:30,21,2.428,2.428,2.413,2.413,14
NGQ16,2016-01-21 13:00,21,2.409,2.434,2.409,2.434,39
NGQ16,2016-01-21 13:30,21,2.442,2.448,2.442,2.443,12
NGQ16,2016-01-21 14:00,21,2.438,2.439,2.433,2.433,8
NGQ16,2016-01-21 14:30,21,2.443,2.443,2.443,2.443,1
NGQ16,2016-01-21 15:00,21,2.448,2.448,2.444,2.444,17
NGQ16,2016-01-21 15:30,21,2.443,2.443,2.443,2.443,5
NGQ16,2016-01-21 18:30,22,2.438,2.438,2.438,2.438,1
NGQ16,2016-01-21 23:00,22,2.43,2.43,2.43,2.43,2
NGQ16,2016-01-21 23:30,22,2.438,2.438,2.438,2.438,1
NGQ16,2016-01-22 00:00,22,2.44,2.449,2.44,2.449,9
NGQ16,2016-01-22 00:30,22,2.437,2.437,2.437,2.437,1
NGQ16,2016-01-22 02:30,22,2.432,2.432,2.428,2.428,10
NGQ16,2016-01-22 04:30,22,2.423,2.423,2.423,2.423,1
NGQ16,2016-01-22 05:00,22,2.419,2.419,2.419,2.419,1
NGQ16,2016-01-22 05:30,22,2.415,2.417,2.414,2.417,3
NGQ16,2016-01-22 06:00,22,2.409,2.419,2.409,2.419,11
NGQ16,2016-01-22 06:30,22,2.421,2.437,2.421,2.437,4
NGQ16,2016-01-22 07:00,22,2.438,2.442,2.438,2.441,9
NGQ16,2016-01-22 07:30,22,2.438,2.44,2.437,2.439,7
NGQ16,2016-01-22 08:00,22,2.438,2.446,2.427,2.427,12
NGQ16,2016-01-22 08:30,22,2.431,2.431,2.424,2.429,26
NGQ16,2016-01-22 09:00,22,2.425,2.44,2.425,2.434,20
NGQ16,2016-01-22 09:30,22,2.432,2.432,2.427,2.427,15
NGQ16,2016-01-22 10:00,22,2.428,2.432,2.427,2.432,26
NGQ16,2016-01-22 10:30,22,2.433,2.44,2.433,2.44,39
NGQ16,2016-01-22 11:00,22,2.452,2.452,2.445,2.449,92
NGQ16,2016-01-22 11:30,22,2.445,2.458,2.445,2.449,47
NGQ16,2016-01-22 12:00,22,2.451,2.451,2.443,2.445,39
NGQ16,2016-01-22 12:30,22,2.444,2.445,2.436,2.438,18
NGQ16,2016-01-22 13:00,22,2.436,2.442,2.435,2.435,61
NGQ16,2016-01-22 13:30,22,2.438,2.439,2.434,2.434,17
NGQ16,2016-01-22 14:00,22,2.431,2.431,2.431,2.431,10
NGQ16,2016-01-22 14:30,22,2.445,2.45,2.442,2.45,13
NGQ16,2016-01-24 23:00,25,2.43,2.43,2.43,2.43,1
NGQ16,2016-01-25 00:30,25,2.406,2.406,2.398,2.398,7
NGQ16,2016-01-25 02:30,25,2.399,2.399,2.399,2.399,1
NGQ16,2016-01-25 03:00,25,2.406,2.406,2.406,2.406,1
NGQ16,2016-01-25 04:30,25,2.407,2.411,2.407,2.411,2
NGQ16,2016-01-25 05:00,25,2.416,2.423,2.416,2.418,8
NGQ16,2016-01-25 05:30,25,2.422,2.422,2.422,2.422,2
NGQ16,2016-01-25 06:00,25,2.43,2.43,2.43,2.43,1
NGQ16,2016-01-25 06:30,25,2.422,2.423,2.421,2.423,3
NGQ16,2016-01-25 07:00,25,2.417,2.417,2.41,2.41,7
NGQ16,2016-01-25 07:30,25,2.415,2.415,2.392,2.392,11
NGQ16,2016-01-25 08:00,25,2.393,2.408,2.393,2.399,77
NGQ16,2016-01-25 08:30,25,2.402,2.402,2.393,2.397,65
NGQ16,2016-01-25 09:00,25,2.398,2.401,2.397,2.397,82
NGQ16,2016-01-25 09:30,25,2.4,2.404,2.397,2.4,41
NGQ16,2016-01-25 10:00,25,2.399,2.399,2.393,2.397,33
NGQ16,2016-01-25 10:30,25,2.407,2.411,2.407,2.408,33
NGQ16,2016-01-25 11:00,25,2.408,2.439,2.408,2.437,103
NGQ16,2016-01-25 11:30,25,2.43,2.433,2.428,2.433,21
NGQ16,2016-01-25 12:00,25,2.429,2.434,2.425,2.434,10
NGQ16,2016-01-25 12:30,25,2.435,2.452,2.435,2.444,122
NGQ16,2016-01-25 13:00,25,2.451,2.457,2.447,2.455,185
NGQ16,2016-01-25 13:30,25,2.451,2.451,2.45,2.45,25
NGQ16,2016-01-25 14:00,25,2.456,2.457,2.456,2.457,21
NGQ16,2016-01-25 14:30,25,2.443,2.443,2.439,2.44,4
NGQ16,2016-01-26 01:00,26,2.438,2.438,2.438,2.438,1
NGQ16,2016-01-26 02:30,26,2.457,2.46,2.457,2.46,45
NGQ16,2016-01-26 06:30,26,2.469,2.48,2.469,2.48,23
NGQ16,2016-01-26 07:00,26,2.475,2.475,2.468,2.468,4
NGQ16,2016-01-26 07:30,26,2.466,2.466,2.454,2.454,50
NGQ16,2016-01-26 08:00,26,2.455,2.459,2.443,2.448,52
NGQ16,2016-01-26 08:30,26,2.445,2.45,2.445,2.45,12
NGQ16,2016-01-26 09:00,26,2.455,2.458,2.444,2.444,167
NGQ16,2016-01-26 09:30,26,2.445,2.446,2.425,2.427,192
NGQ16,2016-01-26 10:00,26,2.434,2.434,2.416,2.423,143
NGQ16,2016-01-26 10:30,26,2.422,2.422,2.415,2.421,27
NGQ16,2016-01-26 11:00,26,2.423,2.426,2.422,2.426,28
NGQ16,2016-01-26 11:30,26,2.424,2.43,2.423,2.423,54
NGQ16,2016-01-26 12:00,26,2.431,2.431,2.431,2.431,8
NGQ16,2016-01-26 12:30,26,2.425,2.434,2.425,2.431,14
NGQ16,2016-01-26 13:00,26,2.43,2.441,2.428,2.437,188
NGQ16,2016-01-26 13:30,26,2.437,2.437,2.433,2.433,64
NGQ16,2016-01-26 14:00,26,2.43,2.434,2.428,2.434,9
NGQ16,2016-01-26 14:30,26,2.429,2.431,2.428,2.428,27
NGQ16,2016-01-26 15:00,26,2.428,2.428,2.426,2.426,6
NGQ16,2016-01-26 15:30,26,2.427,2.427,2.427,2.427,11
NGQ16,2016-01-27 00:00,27,2.44,2.44,2.439,2.439,2
NGQ16,2016-01-27 02:00,27,2.439,2.444,2.439,2.444,4
NGQ16,2016-01-27 05:30,27,2.454,2.454,2.454,2.454,1
NGQ16,2016-01-27 06:00,27,2.46,2.46,2.46,2.46,1
NGQ16,2016-01-27 06:30,27,2.449,2.449,2.442,2.442,24
NGQ16,2016-01-27 07:00,27,2.438,2.446,2.438,2.446,6
NGQ16,2016-01-27 07:30,27,2.448,2.448,2.447,2.447,8
NGQ16,2016-01-27 08:00,27,2.439,2.44,2.434,2.434,16
NGQ16,2016-01-27 08:30,27,2.431,2.438,2.429,2.438,35
NGQ16,2016-01-27 09:00,27,2.439,2.444,2.437,2.442,128
NGQ16,2016-01-27 10:00,27,2.437,2.441,2.435,2.441,106
NGQ16,2016-01-27 10:30,27,2.439,2.451,2.438,2.451,68
NGQ16,2016-01-27 11:00,27,2.447,2.45,2.434,2.439,40
NGQ16,2016-01-27 11:30,27,2.433,2.433,2.418,2.419,86
NGQ16,2016-01-27 12:00,27,2.417,2.417,2.408,2.411,112
NGQ16,2016-01-27 12:30,27,2.409,2.413,2.401,2.406,101
NGQ16,2016-01-27 13:00,27,2.408,2.425,2.408,2.416,156
NGQ16,2016-01-27 13:30,27,2.416,2.42,2.416,2.42,114
NGQ16,2016-01-27 14:00,27,2.418,2.418,2.41,2.41,5
NGQ16,2016-01-27 14:30,27,2.412,2.412,2.41,2.41,11
NGQ16,2016-01-27 15:00,27,2.412,2.412,2.409,2.409,5
NGQ16,2016-01-27 21:00,28,2.401,2.402,2.401,2.402,8
NGQ16,2016-01-27 22:30,28,2.396,2.396,2.396,2.396,1
NGQ16,2016-01-28 01:00,28,2.39,2.39,2.389,2.389,2
NGQ16,2016-01-28 02:00,28,2.395,2.395,2.393,2.393,3
NGQ16,2016-01-28 02:30,28,2.39,2.39,2.385,2.387,8
NGQ16,2016-01-28 06:30,28,2.38,2.38,2.376,2.38,37
NGQ16,2016-01-28 07:00,28,2.38,2.391,2.38,2.391,8
NGQ16,2016-01-28 07:30,28,2.383,2.383,2.383,2.383,1
NGQ16,2016-01-28 08:00,28,2.377,2.378,2.372,2.376,79
NGQ16,2016-01-28 08:30,28,2.381,2.382,2.377,2.377,31
NGQ16,2016-01-28 09:00,28,2.374,2.382,2.369,2.369,73
NGQ16,2016-01-28 09:30,28,2.372,2.403,2.372,2.398,186
NGQ16,2016-01-28 10:00,28,2.403,2.414,2.401,2.406,40
NGQ16,2016-01-28 10:30,28,2.408,2.416,2.404,2.406,40
NGQ16,2016-01-28 11:00,28,2.407,2.411,2.398,2.398,21
NGQ16,2016-01-28 11:30,28,2.406,2.411,2.403,2.406,39
NGQ16,2016-01-28 12:00,28,2.407,2.42,2.407,2.42,59
NGQ16,2016-01-28 12:30,28,2.414,2.415,2.413,2.415,124
NGQ16,2016-01-28 13:00,28,2.409,2.412,2.397,2.403,55
NGQ16,2016-01-28 13:30,28,2.405,2.412,2.405,2.412,6
NGQ16,2016-01-28 14:00,28,2.424,2.429,2.423,2.427,21
NGQ16,2016-01-28 14:30,28,2.427,2.431,2.425,2.429,62
NGQ16,2016-01-28 15:00,28,2.432,2.432,2.428,2.428,21
NGQ16,2016-01-28 15:30,28,2.425,2.428,2.425,2.428,6
NGQ16,2016-01-28 23:00,29,2.439,2.441,2.439,2.441,3
NGQ16,2016-01-28 23:30,29,2.458,2.459,2.458,2.459,2
NGQ16,2016-01-29 00:30,29,2.462,2.462,2.462,2.462,1
NGQ16,2016-01-29 01:00,29,2.452,2.452,2.451,2.451,2
NGQ16,2016-01-29 02:30,29,2.453,2.453,2.453,2.453,4
NGQ16,2016-01-29 03:00,29,2.45,2.45,2.444,2.444,3
NGQ16,2016-01-29 05:00,29,2.453,2.453,2.451,2.451,2
NGQ16,2016-01-29 06:00,29,2.451,2.451,2.451,2.451,1
NGQ16,2016-01-29 06:30,29,2.446,2.451,2.446,2.451,3
NGQ16,2016-01-29 07:00,29,2.449,2.456,2.445,2.454,22
NGQ16,2016-01-29 07:30,29,2.452,2.457,2.452,2.455,13
NGQ16,2016-01-29 08:00,29,2.459,2.466,2.451,2.452,88
NGQ16,2016-01-29 08:30,29,2.453,2.461,2.45,2.456,78
NGQ16,2016-01-29 09:00,29,2.455,2.458,2.453,2.455,35
NGQ16,2016-01-29 09:30,29,2.461,2.461,2.461,2.461,1
NGQ16,2016-01-29 10:00,29,2.461,2.461,2.454,2.454,4
NGQ16,2016-01-29 10:30,29,2.453,2.453,2.444,2.444,77
NGQ16,2016-01-29 11:00,29,2.446,2.455,2.443,2.455,101
NGQ16,2016-01-29 11:30,29,2.456,2.462,2.456,2.456,116
NGQ16,2016-01-29 12:00,29,2.454,2.455,2.451,2.455,34
NGQ16,2016-01-29 12:30,29,2.459,2.47,2.459,2.46,49
NGQ16,2016-01-29 13:00,29,2.46,2.471,2.459,2.466,129
NGQ16,2016-01-29 13:30,29,2.465,2.47,2.464,2.464,69
NGQ16,2016-01-29 14:00,29,2.472,2.472,2.462,2.462,33
NGQ16,2016-01-29 14:30,29,2.475,2.475,2.474,2.475,21
NGQ16,2016-01-29 15:00,29,2.474,2.474,2.472,2.472,39
NGQ16,2016-01-29 15:30,29,2.472,2.472,2.472,2.472,1
NGQ16,2016-01-31 17:00,1,2.413,2.418,2.412,2.418,9
NGQ16,2016-01-31 23:00,1,2.419,2.419,2.419,2.419,1
NGQ16,2016-02-01 05:00,1,2.418,2.418,2.418,2.418,1
NGQ16,2016-02-01 06:00,1,2.403,2.403,2.4,2.4,6
NGQ16,2016-02-01 06:30,1,2.399,2.402,2.398,2.402,42
NGQ16,2016-02-01 07:00,1,2.399,2.404,2.395,2.398,31
NGQ16,2016-02-01 07:30,1,2.394,2.399,2.391,2.399,114
NGQ16,2016-02-01 08:00,1,2.378,2.386,2.377,2.379,60
NGQ16,2016-02-01 08:30,1,2.379,2.383,2.376,2.382,38
NGQ16,2016-02-01 09:00,1,2.383,2.39,2.383,2.39,52
NGQ16,2016-02-01 09:30,1,2.394,2.395,2.387,2.387,13
NGQ16,2016-02-01 10:00,1,2.387,2.39,2.385,2.386,37
NGQ16,2016-02-01 10:30,1,2.393,2.393,2.384,2.39,54
NGQ16,2016-02-01 11:00,1,2.392,2.392,2.378,2.384,105
NGQ16,2016-02-01 11:30,1,2.387,2.387,2.379,2.384,183
NGQ16,2016-02-01 12:00,1,2.385,2.386,2.379,2.384,37
NGQ16,2016-02-01 12:30,1,2.381,2.391,2.381,2.391,37
NGQ16,2016-02-01 13:00,1,2.392,2.402,2.392,2.398,47
NGQ16,2016-02-01 13:30,1,2.396,2.398,2.396,2.398,9
NGQ16,2016-02-01 14:00,1,2.392,2.392,2.389,2.39,4
NGQ16,2016-02-01 14:30,1,2.386,2.386,2.386,2.386,1
NGQ16,2016-02-01 15:00,1,2.391,2.391,2.391,2.391,1
NGQ16,2016-02-01 19:30,2,2.385,2.385,2.385,2.385,1
NGQ16,2016-02-01 20:00,2,2.385,2.385,2.385,2.385,1
NGQ16,2016-02-02 02:30,2,2.365,2.365,2.365,2.365,1
NGQ16,2016-02-02 04:30,2,2.374,2.374,2.368,2.368,3
NGQ16,2016-02-02 05:00,2,2.37,2.37,2.365,2.365,3
NGQ16,2016-02-02 06:00,2,2.362,2.362,2.352,2.354,68
NGQ16,2016-02-02 06:30,2,2.353,2.353,2.34,2.344,54
NGQ16,2016-02-02 07:00,2,2.346,2.346,2.325,2.325,67
NGQ16,2016-02-02 07:30,2,2.326,2.326,2.306,2.31,148
NGQ16,2016-02-02 08:00,2,2.305,2.311,2.287,2.287,189
NGQ16,2016-02-02 08:30,2,2.288,2.292,2.273,2.275,86
NGQ16,2016-02-02 09:00,2,2.277,2.29,2.274,2.287,116
NGQ16,2016-02-02 09:30,2,2.284,2.304,2.284,2.3,79
NGQ16,2016-02-02 10:00,2,2.298,2.298,2.286,2.297,114
NGQ16,2016-02-02 10:30,2,2.295,2.305,2.291,2.302,14
NGQ16,2016-02-02 11:00,2,2.299,2.302,2.291,2.291,53
NGQ16,2016-02-02 11:30,2,2.292,2.297,2.28,2.296,53
NGQ16,2016-02-02 12:00,2,2.298,2.311,2.296,2.31,44
NGQ16,2016-02-02 12:30,2,2.308,2.318,2.308,2.318,41
NGQ16,2016-02-02 13:00,2,2.319,2.324,2.318,2.321,943
NGQ16,2016-02-02 13:30,2,2.32,2.322,2.318,2.318,337
NGQ16,2016-02-02 14:00,2,2.318,2.328,2.313,2.328,19
NGQ16,2016-02-02 14:30,2,2.326,2.326,2.326,2.326,1
NGQ16,2016-02-02 15:00,2,2.32,2.32,2.32,2.32,1
NGQ16,2016-02-03 02:00,3,2.329,2.329,2.315,2.315,7
NGQ16,2016-02-03 05:00,3,2.31,2.31,2.31,2.31,1
NGQ16,2016-02-03 06:00,3,2.304,2.304,2.298,2.298,4
NGQ16,2016-02-03 07:00,3,2.303,2.308,2.302,2.308,12
NGQ16,2016-02-03 07:30,3,2.307,2.321,2.3,2.313,106
NGQ16,2016-02-03 08:00,3,2.319,2.319,2.305,2.309,142
NGQ16,2016-02-03 08:30,3,2.312,2.314,2.305,2.305,114
NGQ16,2016-02-03 09:00,3,2.312,2.313,2.305,2.307,39
NGQ16,2016-02-03 09:30,3,2.305,2.307,2.297,2.307,102
NGQ16,2016-02-03 10:00,3,2.309,2.319,2.308,2.314,41
NGQ16,2016-02-03 10:30,3,2.321,2.322,2.311,2.321,76
NGQ16,2016-02-03 11:00,3,2.324,2.339,2.322,2.333,74
NGQ16,2016-02-03 11:30,3,2.328,2.329,2.318,2.319,25
NGQ16,2016-02-03 12:00,3,2.322,2.336,2.319,2.333,27
NGQ16,2016-02-03 12:30,3,2.337,2.337,2.33,2.332,30
NGQ16,2016-02-03 13:00,3,2.329,2.329,2.32,2.328,31
NGQ16,2016-02-03 14:00,3,2.33,2.33,2.33,2.33,1
NGQ16,2016-02-03 14:30,3,2.325,2.34,2.325,2.34,27
NGQ16,2016-02-03 15:00,3,2.341,2.341,2.33,2.33,23
NGQ16,2016-02-03 19:00,4,2.322,2.322,2.322,2.322,1
NGQ16,2016-02-03 23:00,4,2.314,2.319,2.313,2.319,10
NGQ16,2016-02-04 04:00,4,2.304,2.306,2.301,2.301,9
NGQ16,2016-02-04 05:30,4,2.304,2.304,2.297,2.299,11
NGQ16,2016-02-04 06:00,4,2.299,2.299,2.299,2.299,2
NGQ16,2016-02-04 06:30,4,2.292,2.303,2.292,2.303,10
NGQ16,2016-02-04 07:00,4,2.302,2.303,2.295,2.299,17
NGQ16,2016-02-04 07:30,4,2.3,2.3,2.293,2.293,11
NGQ16,2016-02-04 08:00,4,2.296,2.296,2.285,2.288,154
NGQ16,2016-02-04 08:30,4,2.291,2.297,2.291,2.295,44
NGQ16,2016-02-04 09:00,4,2.293,2.293,2.289,2.29,20
NGQ16,2016-02-04 09:30,4,2.291,2.31,2.291,2.31,144
NGQ16,2016-02-04 10:00,4,2.3,2.3,2.288,2.293,110
NGQ16,2016-02-04 10:30,4,2.293,2.294,2.28,2.28,50
NGQ16,2016-02-04 11:00,4,2.279,2.28,2.268,2.274,133
NGQ16,2016-02-04 11:30,4,2.272,2.28,2.27,2.273,111
NGQ16,2016-02-04 12:00,4,2.275,2.283,2.274,2.28,41
NGQ16,2016-02-04 12:30,4,2.279,2.284,2.279,2.284,25
NGQ16,2016-02-04 13:00,4,2.284,2.29,2.28,2.283,76
NGQ16,2016-02-04 13:30,4,2.283,2.289,2.283,2.289,28
NGQ16,2016-02-04 14:00,4,2.29,2.295,2.29,2.295,27
NGQ16,2016-02-04 14:30,4,2.296,2.296,2.292,2.292,29
NGQ16,2016-02-04 15:00,4,2.294,2.294,2.294,2.294,2
NGQ16,2016-02-04 18:30,5,2.285,2.285,2.285,2.285,3
NGQ16,2016-02-04 22:30,5,2.29,2.293,2.29,2.293,9
NGQ16,2016-02-04 23:00,5,2.308,2.309,2.308,2.309,2
NGQ16,2016-02-04 23:30,5,2.317,2.322,2.317,2.322,4
NGQ16,2016-02-05 00:00,5,2.323,2.324,2.322,2.323,10
NGQ16,2016-02-05 00:30,5,2.327,2.328,2.327,2.327,3
NGQ16,2016-02-05 02:30,5,2.324,2.337,2.324,2.328,5
NGQ16,2016-02-05 03:30,5,2.335,2.335,2.334,2.334,8
NGQ16,2016-02-05 04:00,5,2.34,2.342,2.339,2.34,10
NGQ16,2016-02-05 04:30,5,2.332,2.332,2.331,2.331,3
NGQ16,2016-02-05 05:00,5,2.338,2.338,2.336,2.336,4
NGQ16,2016-02-05 05:30,5,2.342,2.345,2.334,2.334,11
NGQ16,2016-02-05 06:30,5,2.338,2.338,2.33,2.33,29
NGQ16,2016-02-05 07:00,5,2.331,2.331,2.323,2.328,23
NGQ16,2016-02-05 07:30,5,2.323,2.331,2.322,2.331,37
NGQ16,2016-02-05 08:00,5,2.332,2.335,2.323,2.323,91
NGQ16,2016-02-05 08:30,5,2.325,2.336,2.32,2.333,47
NGQ16,2016-02-05 09:00,5,2.332,2.332,2.33,2.33,16
NGQ16,2016-02-05 09:30,5,2.332,2.332,2.33,2.33,42
NGQ16,2016-02-05 10:00,5,2.328,2.338,2.328,2.336,87
NGQ16,2016-02-05 10:30,5,2.336,2.336,2.331,2.334,58
NGQ16,2016-02-05 11:00,5,2.329,2.333,2.32,2.328,88
NGQ16,2016-02-05 11:30,5,2.33,2.331,2.328,2.331,60
NGQ16,2016-02-05 12:00,5,2.331,2.338,2.329,2.336,35
NGQ16,2016-02-05 12:30,5,2.337,2.35,2.337,2.35,155
NGQ16,2016-02-05 13:00,5,2.347,2.353,2.341,2.351,95
NGQ16,2016-02-05 13:30,5,2.349,2.354,2.349,2.354,34
NGQ16,2016-02-05 14:00,5,2.354,2.355,2.35,2.35,10
NGQ16,2016-02-05 14:30,5,2.35,2.35,2.347,2.348,16
NGQ16,2016-02-07 17:00,8,2.38,2.386,2.38,2.38,16
NGQ16,2016-02-07 22:00,8,2.379,2.379,2.378,2.378,8
NGQ16,2016-02-08 03:00,8,2.373,2.373,2.373,2.373,1
NGQ16,2016-02-08 05:00,8,2.372,2.372,2.372,2.372,1
NGQ16,2016-02-08 05:30,8,2.39,2.4,2.39,2.4,10
NGQ16,2016-02-08 06:00,8,2.405,2.405,2.405,2.405,2
NGQ16,2016-02-08 06:30,8,2.401,2.401,2.401,2.401,8
NGQ16,2016-02-08 07:00,8,2.403,2.406,2.394,2.395,20
NGQ16,2016-02-08 07:30,8,2.392,2.402,2.391,2.402,24
NGQ16,2016-02-08 08:00,8,2.404,2.416,2.404,2.405,163
NGQ16,2016-02-08 08:30,8,2.408,2.408,2.4,2.404,66
NGQ16,2016-02-08 09:00,8,2.401,2.403,2.399,2.401,55
NGQ16,2016-02-08 09:30,8,2.404,2.409,2.402,2.407,198
NGQ16,2016-02-08 10:00,8,2.407,2.414,2.396,2.396,316
NGQ16,2016-02-08 10:30,8,2.392,2.396,2.378,2.384,68
NGQ16,2016-02-08 11:00,8,2.377,2.377,2.361,2.361,70
NGQ16,2016-02-08 11:30,8,2.374,2.381,2.371,2.381,17
NGQ16,2016-02-08 12:00,8,2.385,2.386,2.384,2.384,9
NGQ16,2016-02-08 12:30,8,2.38,2.38,2.375,2.375,15
NGQ16,2016-02-08 13:00,8,2.38,2.382,2.378,2.38,302
NGQ16,2016-02-08 13:30,8,2.378,2.378,2.378,2.378,8
NGQ16,2016-02-08 14:00,8,2.378,2.378,2.378,2.378,1
NGQ16,2016-02-08 14:30,8,2.365,2.367,2.365,2.367,8
NGQ16,2016-02-08 15:00,8,2.365,2.365,2.365,2.365,2
NGQ16,2016-02-08 15:30,8,2.365,2.367,2.363,2.363,9
NGQ16,2016-02-08 23:30,9,2.353,2.353,2.353,2.353,2
NGQ16,2016-02-09 00:30,9,2.352,2.352,2.352,2.352,1
NGQ16,2016-02-09 05:00,9,2.34,2.34,2.339,2.339,2
NGQ16,2016-02-09 05:30,9,2.341,2.344,2.341,2.344,2
NGQ16,2016-02-09 06:00,9,2.35,2.35,2.35,2.35,1
NGQ16,2016-02-09 06:30,9,2.35,2.361,2.35,2.36,6
NGQ16,2016-02-09 07:00,9,2.359,2.359,2.352,2.357,18
NGQ16,2016-02-09 07:30,9,2.361,2.363,2.359,2.359,6
NGQ16,2016-02-09 08:00,9,2.358,2.359,2.348,2.356,29
NGQ16,2016-02-09 08:30,9,2.359,2.367,2.359,2.367,11
NGQ16,2016-02-09 09:00,9,2.366,2.372,2.363,2.363,29
NGQ16,2016-02-09 09:30,9,2.365,2.365,2.361,2.364,12
NGQ16,2016-02-09 10:00,9,2.363,2.366,2.359,2.359,21
NGQ16,2016-02-09 10:30,9,2.359,2.367,2.359,2.367,28
NGQ16,2016-02-09 11:00,9,2.368,2.368,2.35,2.357,114
NGQ16,2016-02-09 11:30,9,2.359,2.368,2.358,2.36,195
NGQ16,2016-02-09 12:00,9,2.362,2.362,2.358,2.358,74
NGQ16,2016-02-09 12:30,9,2.348,2.349,2.347,2.349,16
NGQ16,2016-02-09 13:00,9,2.349,2.355,2.347,2.347,73
NGQ16,2016-02-09 13:30,9,2.347,2.347,2.344,2.347,58
NGQ16,2016-02-09 14:00,9,2.339,2.34,2.338,2.339,27
NGQ16,2016-02-09 14:30,9,2.341,2.344,2.341,2.344,27
NGQ16,2016-02-09 15:00,9,2.341,2.341,2.341,2.341,1
NGQ16,2016-02-10 04:00,10,2.35,2.35,2.35,2.35,1
NGQ16,2016-02-10 05:30,10,2.336,2.337,2.336,2.337,2
NGQ16,2016-02-10 06:30,10,2.322,2.322,2.312,2.314,19
NGQ16,2016-02-10 07:00,10,2.316,2.319,2.308,2.319,23
NGQ16,2016-02-10 07:30,10,2.319,2.321,2.319,2.319,4
NGQ16,2016-02-10 08:00,10,2.315,2.315,2.312,2.315,35
NGQ16,2016-02-10 08:30,10,2.313,2.313,2.305,2.305,40
NGQ16,2016-02-10 09:00,10,2.301,2.302,2.295,2.3,50
NGQ16,2016-02-10 09:30,10,2.302,2.307,2.301,2.302,108
NGQ16,2016-02-10 10:00,10,2.304,2.312,2.297,2.302,303
NGQ16,2016-02-10 10:30,10,2.301,2.303,2.295,2.301,195
NGQ16,2016-02-10 11:00,10,2.301,2.303,2.299,2.299,96
NGQ16,2016-02-10 11:30,10,2.302,2.304,2.298,2.302,143
NGQ16,2016-02-10 12:00,10,2.303,2.313,2.303,2.312,73
NGQ16,2016-02-10 12:30,10,2.311,2.316,2.311,2.316,3
NGQ16,2016-02-10 13:00,10,2.319,2.329,2.319,2.321,123
NGQ16,2016-02-10 13:30,10,2.323,2.323,2.323,2.323,1
NGQ16,2016-02-10 14:00,10,2.329,2.33,2.325,2.325,22
NGQ16,2016-02-10 14:30,10,2.324,2.326,2.324,2.326,9
NGQ16,2016-02-10 15:00,10,2.323,2.326,2.321,2.326,37
NGQ16,2016-02-11 02:30,11,2.355,2.358,2.355,2.358,4
NGQ16,2016-02-11 03:30,11,2.361,2.361,2.361,2.361,1
NGQ16,2016-02-11 04:30,11,2.351,2.353,2.351,2.353,2
NGQ16,2016-02-11 06:00,11,2.344,2.345,2.342,2.342,8
NGQ16,2016-02-11 06:30,11,2.346,2.346,2.346,2.346,1
NGQ16,2016-02-11 07:00,11,2.334,2.341,2.334,2.341,10
NGQ16,2016-02-11 07:30,11,2.344,2.345,2.338,2.339,72
NGQ16,2016-02-11 08:00,11,2.339,2.339,2.325,2.33,23
NGQ16,2016-02-11 08:30,11,2.333,2.342,2.333,2.342,13
NGQ16,2016-02-11 09:00,11,2.334,2.337,2.327,2.327,25
NGQ16,2016-02-11 09:30,11,2.323,2.323,2.285,2.291,355
NGQ16,2016-02-11 10:00,11,2.281,2.286,2.28,2.284,27
NGQ16,2016-02-11 10:30,11,2.282,2.29,2.277,2.28,81
NGQ16,2016-02-11 11:00,11,2.281,2.286,2.278,2.286,45
NGQ16,2016-02-11 11:30,11,2.286,2.289,2.286,2.289,11
NGQ16,2016-02-11 12:00,11,2.285,2.285,2.285,2.285,9
NGQ16,2016-02-11 12:30,11,2.285,2.288,2.281,2.288,47
NGQ16,2016-02-11 13:00,11,2.287,2.293,2.284,2.292,56
NGQ16,2016-02-11 13:30,11,2.293,2.295,2.291,2.295,33
NGQ16,2016-02-11 14:00,11,2.291,2.294,2.291,2.291,22
NGQ16,2016-02-11 14:30,11,2.295,2.295,2.293,2.293,12
NGQ16,2016-02-11 15:00,11,2.289,2.289,2.285,2.285,5
NGQ16,2016-02-11 15:30,11,2.284,2.284,2.284,2.284,6
NGQ16,2016-02-11 22:30,12,2.31,2.31,2.31,2.31,1
NGQ16,2016-02-11 23:30,12,2.31,2.31,2.303,2.303,2
NGQ16,2016-02-12 01:00,12,2.299,2.299,2.292,2.292,3
NGQ16,2016-02-12 02:00,12,2.287,2.287,2.28,2.28,2
NGQ16,2016-02-12 02:30,12,2.28,2.28,2.27,2.27,12
NGQ16,2016-02-12 03:00,12,2.277,2.278,2.277,2.278,2
NGQ16,2016-02-12 05:00,12,2.305,2.305,2.294,2.294,2
NGQ16,2016-02-12 06:00,12,2.282,2.282,2.282,2.282,10
NGQ16,2016-02-12 06:30,12,2.286,2.287,2.286,2.287,2
NGQ16,2016-02-12 07:00,12,2.283,2.298,2.283,2.297,40
NGQ16,2016-02-12 07:30,12,2.292,2.292,2.291,2.291,35
NGQ16,2016-02-12 08:00,12,2.291,2.292,2.275,2.28,170
NGQ16,2016-02-12 08:30,12,2.278,2.28,2.274,2.274,106
NGQ16,2016-02-12 09:00,12,2.275,2.278,2.272,2.277,92
NGQ16,2016-02-12 09:30,12,2.273,2.279,2.273,2.275,40
NGQ16,2016-02-12 10:00,12,2.274,2.277,2.272,2.277,86
NGQ16,2016-02-12 10:30,12,2.28,2.281,2.274,2.276,48
NGQ16,2016-02-12 11:00,12,2.277,2.277,2.26,2.262,68
NGQ16,2016-02-12 11:30,12,2.259,2.259,2.259,2.259,1
NGQ16,2016-02-12 12:00,12,2.261,2.262,2.259,2.261,155
NGQ16,2016-02-12 12:30,12,2.261,2.266,2.259,2.259,67
NGQ16,2016-02-12 13:00,12,2.265,2.268,2.263,2.265,53
NGQ16,2016-02-12 13:30,12,2.265,2.267,2.264,2.267,63
NGQ16,2016-02-12 14:00,12,2.265,2.272,2.265,2.272,29
NGQ16,2016-02-12 14:30,12,2.274,2.274,2.272,2.273,3
NGQ16,2016-02-12 15:00,12,2.271,2.271,2.271,2.271,1
NGQ16,2016-02-12 15:30,12,2.273,2.273,2.269,2.269,4
NGQ16,2016-02-14 17:00,16,2.243,2.243,2.243,2.243,1
NGQ16,2016-02-14 21:30,16,2.259,2.259,2.259,2.259,1
NGQ16,2016-02-15 02:30,16,2.257,2.257,2.245,2.245,5
NGQ16,2016-02-15 03:30,16,2.25,2.25,2.25,2.25,1
NGQ16,2016-02-15 07:00,16,2.248,2.248,2.248,2.248,2
NGQ16,2016-02-15 07:30,16,2.247,2.247,2.244,2.245,15
NGQ16,2016-02-15 08:00,16,2.243,2.243,2.234,2.234,60
NGQ16,2016-02-15 08:30,16,2.233,2.233,2.233,2.233,5
NGQ16,2016-02-15 09:30,16,2.232,2.237,2.231,2.232,28
NGQ16,2016-02-15 10:30,16,2.235,2.235,2.235,2.235,1
NGQ16,2016-02-15 18:30,16,2.225,2.225,2.225,2.225,3
NGQ16,2016-02-15 19:00,16,2.228,2.229,2.228,2.229,14
NGQ16,2016-02-15 22:00,16,2.226,2.227,2.226,2.227,2
NGQ16,2016-02-15 23:30,16,2.231,2.231,2.229,2.229,4
NGQ16,2016-02-16 02:30,16,2.231,2.231,2.231,2.231,1
NGQ16,2016-02-16 05:30,16,2.233,2.233,2.233,2.233,1
NGQ16,2016-02-16 06:00,16,2.221,2.222,2.221,2.221,6
NGQ16,2016-02-16 06:30,16,2.221,2.226,2.22,2.222,121
NGQ16,2016-02-16 07:00,16,2.223,2.231,2.222,2.225,66
NGQ16,2016-02-16 07:30,16,2.225,2.229,2.223,2.228,55
NGQ16,2016-02-16 08:00,16,2.228,2.229,2.216,2.216,106
NGQ16,2016-02-16 08:30,16,2.218,2.218,2.209,2.212,718
NGQ16,2016-02-16 09:00,16,2.211,2.216,2.207,2.215,63
NGQ16,2016-02-16 09:30,16,2.211,2.211,2.21,2.21,2
NGQ16,2016-02-16 10:00,16,2.209,2.209,2.199,2.203,81
NGQ16,2016-02-16 10:30,16,2.201,2.204,2.196,2.202,59
NGQ16,2016-02-16 11:00,16,2.204,2.205,2.202,2.205,28
NGQ16,2016-02-16 11:30,16,2.202,2.203,2.202,2.203,10
NGQ16,2016-02-16 12:00,16,2.203,2.203,2.199,2.199,18
NGQ16,2016-02-16 12:30,16,2.202,2.208,2.202,2.208,75
NGQ16,2016-02-16 13:00,16,2.207,2.214,2.207,2.21,189
NGQ16,2016-02-16 13:30,16,2.213,2.213,2.213,2.213,1
NGQ16,2016-02-16 14:00,16,2.214,2.214,2.21,2.212,6
NGQ16,2016-02-16 14:30,16,2.21,2.21,2.209,2.21,8
NGQ16,2016-02-16 15:00,16,2.228,2.228,2.216,2.22,13
NGQ16,2016-02-16 18:00,17,2.214,2.214,2.214,2.214,1
NGQ16,2016-02-16 18:30,17,2.216,2.216,2.216,2.216,2
NGQ16,2016-02-17 02:30,17,2.22,2.22,2.22,2.22,1
NGQ16,2016-02-17 05:30,17,2.233,2.233,2.23,2.23,11
NGQ16,2016-02-17 06:30,17,2.228,2.228,2.228,2.228,1
NGQ16,2016-02-17 07:00,17,2.231,2.231,2.226,2.226,16
NGQ16,2016-02-17 07:30,17,2.226,2.226,2.221,2.224,7
NGQ16,2016-02-17 08:00,17,2.223,2.223,2.205,2.208,98
NGQ16,2016-02-17 08:30,17,2.205,2.217,2.205,2.214,165
NGQ16,2016-02-17 09:00,17,2.213,2.224,2.211,2.224,83
NGQ16,2016-02-17 09:30,17,2.224,2.234,2.224,2.228,19
NGQ16,2016-02-17 10:00,17,2.224,2.225,2.219,2.225,33
NGQ16,2016-02-17 10:30,17,2.229,2.231,2.226,2.226,41
NGQ16,2016-02-17 11:00,17,2.222,2.239,2.221,2.239,37
NGQ16,2016-02-17 11:30,17,2.243,2.246,2.236,2.245,59
NGQ16,2016-02-17 12:00,17,2.242,2.249,2.242,2.246,60
NGQ16,2016-02-17 12:30,17,2.249,2.25,2.243,2.248,33
NGQ16,2016-02-17 13:00,17,2.254,2.26,2.25,2.254,42
NGQ16,2016-02-17 13:30,17,2.252,2.254,2.252,2.254,3
NGQ16,2016-02-17 14:00,17,2.259,2.259,2.258,2.259,18
NGQ16,2016-02-17 14:30,17,2.257,2.257,2.254,2.254,8
NGQ16,2016-02-17 15:30,17,2.256,2.256,2.255,2.255,6
NGQ16,2016-02-18 00:00,18,2.25,2.25,2.25,2.25,1
NGQ16,2016-02-18 02:30,18,2.238,2.239,2.238,2.239,3
NGQ16,2016-02-18 04:30,18,2.249,2.249,2.246,2.246,2
NGQ16,2016-02-18 05:00,18,2.241,2.241,2.241,2.241,1
NGQ16,2016-02-18 05:30,18,2.241,2.241,2.241,2.241,2
NGQ16,2016-02-18 06:00,18,2.242,2.243,2.242,2.243,2
NGQ16,2016-02-18 06:30,18,2.232,2.233,2.23,2.23,14
NGQ16,2016-02-18 07:00,18,2.23,2.23,2.219,2.223,51
NGQ16,2016-02-18 07:30,18,2.222,2.222,2.212,2.215,60
NGQ16,2016-02-18 08:00,18,2.214,2.218,2.211,2.211,59
NGQ16,2016-02-18 08:30,18,2.212,2.213,2.208,2.209,49
NGQ16,2016-02-18 09:00,18,2.208,2.209,2.203,2.208,222
NGQ16,2016-02-18 09:30,18,2.205,2.234,2.205,2.225,158
NGQ16,2016-02-18 10:00,18,2.222,2.222,2.212,2.217,156
NGQ16,2016-02-18 10:30,18,2.219,2.234,2.218,2.227,137
NGQ16,2016-02-18 11:00,18,2.226,2.237,2.221,2.221,48
NGQ16,2016-02-18 11:30,18,2.219,2.22,2.203,2.203,79
NGQ16,2016-02-18 12:00,18,2.204,2.204,2.194,2.195,121
NGQ16,2016-02-18 12:30,18,2.195,2.199,2.194,2.199,124
NGQ16,2016-02-18 13:00,18,2.197,2.198,2.193,2.196,151
NGQ16,2016-02-18 13:30,18,2.191,2.194,2.191,2.193,100
NGQ16,2016-02-18 14:00,18,2.19,2.195,2.19,2.195,8
NGQ16,2016-02-18 14:30,18,2.191,2.193,2.19,2.19,11
NGQ16,2016-02-18 15:00,18,2.19,2.19,2.19,2.19,2
NGQ16,2016-02-18 18:30,19,2.2,2.2,2.2,2.2,1
NGQ16,2016-02-18 20:00,19,2.199,2.199,2.199,2.199,2
NGQ16,2016-02-18 20:30,19,2.199,2.199,2.199,2.199,2
NGQ16,2016-02-18 23:00,19,2.192,2.192,2.19,2.19,3
NGQ16,2016-02-18 23:30,19,2.194,2.194,2.194,2.194,1
NGQ16,2016-02-19 00:00,19,2.192,2.192,2.192,2.192,1
NGQ16,2016-02-19 00:30,19,2.19,2.19,2.19,2.19,1
NGQ16,2016-02-19 03:00,19,2.183,2.186,2.176,2.18,16
NGQ16,2016-02-19 03:30,19,2.193,2.193,2.193,2.193,1
NGQ16,2016-02-19 04:00,19,2.196,2.196,2.196,2.196,1
NGQ16,2016-02-19 04:30,19,2.19,2.19,2.19,2.19,3
NGQ16,2016-02-19 05:00,19,2.192,2.192,2.19,2.19,49
NGQ16,2016-02-19 05:30,19,2.181,2.181,2.174,2.18,13
NGQ16,2016-02-19 06:00,19,2.176,2.181,2.176,2.178,29
NGQ16,2016-02-19 06:30,19,2.183,2.183,2.171,2.171,4
NGQ16,2016-02-19 07:00,19,2.164,2.165,2.159,2.161,107
NGQ16,2016-02-19 07:30,19,2.164,2.173,2.159,2.161,48
NGQ16,2016-02-19 08:00,19,2.161,2.17,2.158,2.17,144
NGQ16,2016-02-19 08:30,19,2.169,2.169,2.157,2.159,102
NGQ16,2016-02-19 09:00,19,2.161,2.163,2.148,2.153,142
NGQ16,2016-02-19 09:30,19,2.154,2.156,2.152,2.152,114
NGQ16,2016-02-19 10:00,19,2.149,2.155,2.149,2.154,43
NGQ16,2016-02-19 10:30,19,2.15,2.152,2.14,2.14,56
NGQ16,2016-02-19 11:00,19,2.14,2.144,2.135,2.138,59
NGQ16,2016-02-19 11:30,19,2.137,2.138,2.135,2.137,49
NGQ16,2016-02-19 12:00,19,2.137,2.137,2.133,2.133,40
NGQ16,2016-02-19 12:30,19,2.134,2.139,2.131,2.139,111
NGQ16,2016-02-19 13:00,19,2.137,2.142,2.135,2.137,72
NGQ16,2016-02-19 13:30,19,2.135,2.135,2.135,2.135,9
NGQ16,2016-02-19 14:00,19,2.132,2.135,2.13,2.133,83
NGQ16,2016-02-19 14:30,19,2.134,2.135,2.132,2.132,19
NGQ16,2016-02-19 15:00,19,2.136,2.137,2.136,2.137,3
NGQ16,2016-02-21 17:00,22,2.121,2.121,2.121,2.121,2
NGQ16,2016-02-21 23:00,22,2.108,2.108,2.108,2.108,1
NGQ16,2016-02-21 23:30,22,2.111,2.111,2.111,2.111,1
NGQ16,2016-02-22 01:00,22,2.118,2.118,2.113,2.113,9
NGQ16,2016-02-22 02:00,22,2.118,2.118,2.118,2.118,1
NGQ16,2016-02-22 02:30,22,2.111,2.111,2.111,2.111,2
NGQ16,2016-02-22 03:00,22,2.122,2.122,2.122,2.122,1
NGQ16,2016-02-22 05:00,22,2.116,2.116,2.116,2.116,3
NGQ16,2016-02-22 05:30,22,2.107,2.107,2.107,2.107,5
NGQ16,2016-02-22 06:00,22,2.108,2.108,2.107,2.107,6
NGQ16,2016-02-22 06:30,22,2.103,2.106,2.103,2.106,6
NGQ16,2016-02-22 07:00,22,2.1,2.107,2.1,2.107,41
NGQ16,2016-02-22 07:30,22,2.106,2.125,2.105,2.125,25
NGQ16,2016-02-22 08:00,22,2.127,2.132,2.121,2.122,950
NGQ16,2016-02-22 08:30,22,2.123,2.127,2.123,2.125,22
NGQ16,2016-02-22 09:00,22,2.126,2.144,2.126,2.134,55
NGQ16,2016-02-22 09:30,22,2.134,2.136,2.128,2.135,343
NGQ16,2016-02-22 10:00,22,2.135,2.136,2.12,2.121,252
NGQ16,2016-02-22 10:30,22,2.126,2.131,2.12,2.122,104
NGQ16,2016-02-22 11:00,22,2.121,2.123,2.114,2.119,35
NGQ16,2016-02-22 11:30,22,2.121,2.127,2.119,2.125,68
NGQ16,2016-02-22 12:00,22,2.125,2.126,2.12,2.125,65
NGQ16,2016-02-22 12:30,22,2.124,2.13,2.124,2.124,57
NGQ16,2016-02-22 13:00,22,2.121,2.125,2.12,2.121,58
NGQ16,2016-02-22 13:30,22,2.123,2.126,2.122,2.122,18
NGQ16,2016-02-22 14:00,22,2.126,2.127,2.126,2.127,2
NGQ16,2016-02-22 14:30,22,2.127,2.127,2.126,2.126,2
NGQ16,2016-02-22 15:00,22,2.125,2.128,2.125,2.128,2
NGQ16,2016-02-22 21:30,23,2.132,2.132,2.132,2.132,1
NGQ16,2016-02-22 23:30,23,2.123,2.123,2.122,2.122,3
NGQ16,2016-02-23 02:30,23,2.099,2.099,2.099,2.099,8
NGQ16,2016-02-23 03:00,23,2.099,2.1,2.099,2.1,8
NGQ16,2016-02-23 03:30,23,2.106,2.106,2.102,2.104,7
NGQ16,2016-02-23 04:00,23,2.097,2.099,2.097,2.099,8
NGQ16,2016-02-23 05:00,23,2.107,2.107,2.107,2.107,1
NGQ16,2016-02-23 05:30,23,2.109,2.109,2.109,2.109,1
NGQ16,2016-02-23 06:00,23,2.127,2.128,2.127,2.128,2
NGQ16,2016-02-23 06:30,23,2.122,2.129,2.122,2.129,5
NGQ16,2016-02-23 07:00,23,2.134,2.135,2.132,2.134,22
NGQ16,2016-02-23 08:00,23,2.125,2.126,2.111,2.111,116
NGQ16,2016-02-23 08:30,23,2.113,2.113,2.094,2.097,224
NGQ16,2016-02-23 09:00,23,2.103,2.103,2.087,2.098,193
NGQ16,2016-02-23 09:30,23,2.097,2.106,2.095,2.095,55
NGQ16,2016-02-23 10:00,23,2.093,2.094,2.09,2.091,30
NGQ16,2016-02-23 10:30,23,2.089,2.095,2.089,2.095,40
NGQ16,2016-02-23 11:00,23,2.092,2.092,2.084,2.09,139
NGQ16,2016-02-23 11:30,23,2.087,2.093,2.087,2.091,47
NGQ16,2016-02-23 12:00,23,2.09,2.096,2.088,2.096,51
NGQ16,2016-02-23 12:30,23,2.093,2.093,2.086,2.089,8
NGQ16,2016-02-23 13:00,23,2.091,2.091,2.087,2.087,20
NGQ16,2016-02-23 13:30,23,2.089,2.09,2.088,2.089,4
NGQ16,2016-02-23 14:00,23,2.091,2.091,2.091,2.091,8
NGQ16,2016-02-23 15:00,23,2.091,2.091,2.091,2.091,1
NGQ16,2016-02-23 15:30,23,2.09,2.09,2.09,2.09,8
NGQ16,2016-02-23 22:00,24,2.091,2.091,2.091,2.091,1
NGQ16,2016-02-23 23:30,24,2.089,2.089,2.084,2.084,2
NGQ16,2016-02-24 00:00,24,2.081,2.081,2.081,2.081,1
NGQ16,2016-02-24 02:00,24,2.073,2.073,2.072,2.072,2
NGQ16,2016-02-24 03:00,24,2.077,2.077,2.076,2.076,2
NGQ16,2016-02-24 04:00,24,2.075,2.075,2.075,2.075,1
NGQ16,2016-02-24 04:30,24,2.074,2.074,2.072,2.072,3
NGQ16,2016-02-24 05:00,24,2.075,2.075,2.073,2.073,9
NGQ16,2016-02-24 06:30,24,2.094,2.1,2.094,2.096,20
NGQ16,2016-02-24 07:00,24,2.096,2.098,2.09,2.093,23
NGQ16,2016-02-24 07:30,24,2.093,2.094,2.085,2.085,21
NGQ16,2016-02-24 08:00,24,2.084,2.085,2.08,2.085,70
NGQ16,2016-02-24 08:30,24,2.081,2.087,2.077,2.084,94
NGQ16,2016-02-24 09:00,24,2.084,2.09,2.081,2.09,107
NGQ16,2016-02-24 09:30,24,2.089,2.089,2.084,2.085,60
NGQ16,2016-02-24 10:00,24,2.088,2.09,2.086,2.088,49
NGQ16,2016-02-24 10:30,24,2.09,2.099,2.09,2.098,39
NGQ16,2016-02-24 11:00,24,2.098,2.099,2.094,2.094,25
NGQ16,2016-02-24 11:30,24,2.097,2.101,2.097,2.098,13
NGQ16,2016-02-24 12:00,24,2.099,2.111,2.097,2.108,66
NGQ16,2016-02-24 12:30,24,2.108,2.108,2.097,2.097,45
NGQ16,2016-02-24 13:00,24,2.096,2.097,2.093,2.095,84
NGQ16,2016-02-24 13:30,24,2.096,2.097,2.096,2.097,20
NGQ16,2016-02-24 14:30,24,2.101,2.102,2.099,2.101,42
NGQ16,2016-02-24 15:00,24,2.1,2.1,2.1,2.1,9
NGQ16,2016-02-24 15:30,24,2.101,2.101,2.101,2.101,1
NGQ16,2016-02-25 01:30,25,2.088,2.088,2.088,2.088,1
NGQ16,2016-02-25 02:00,25,2.084,2.084,2.079,2.079,17
NGQ16,2016-02-25 02:30,25,2.075,2.075,2.075,2.075,2
NGQ16,2016-02-25 03:30,25,2.075,2.075,2.07,2.07,4
NGQ16,2016-02-25 04:00,25,2.068,2.068,2.068,2.068,1
NGQ16,2016-02-25 05:30,25,2.067,2.067,2.06,2.062,55
NGQ16,2016-02-25 06:00,25,2.066,2.068,2.066,2.068,2
NGQ16,2016-02-25 06:30,25,2.065,2.066,2.065,2.066,10
NGQ16,2016-02-25 07:00,25,2.065,2.065,2.063,2.063,139
NGQ16,2016-02-25 07:30,25,2.063,2.063,2.052,2.054,82
NGQ16,2016-02-25 08:00,25,2.057,2.067,2.054,2.067,145
NGQ16,2016-02-25 08:30,25,2.066,2.067,2.063,2.066,17
NGQ16,2016-02-25 09:00,25,2.067,2.067,2.06,2.063,37
NGQ16,2016-02-25 09:30,25,2.057,2.057,2.025,2.032,197
NGQ16,2016-02-25 10:00,25,2.031,2.052,2.03,2.049,301
NGQ16,2016-02-25 10:30,25,2.049,2.049,2.046,2.048,16
NGQ16,2016-02-25 11:00,25,2.05,2.05,2.05,2.05,1
NGQ16,2016-02-25 11:30,25,2.051,2.064,2.05,2.063,205
NGQ16,2016-02-25 12:00,25,2.062,2.066,2.062,2.065,135
NGQ16,2016-02-25 12:30,25,2.065,2.074,2.065,2.065,45
NGQ16,2016-02-25 13:00,25,2.058,2.071,2.057,2.059,150
NGQ16,2016-02-25 13:30,25,2.059,2.068,2.059,2.065,59
NGQ16,2016-02-25 14:00,25,2.066,2.072,2.066,2.072,494
NGQ16,2016-02-25 14:30,25,2.071,2.071,2.062,2.062,550
NGQ16,2016-02-25 15:00,25,2.063,2.066,2.063,2.066,4
NGQ16,2016-02-25 15:30,25,2.061,2.061,2.061,2.061,1
NGQ16,2016-02-25 23:30,26,2.071,2.078,2.068,2.076,11
NGQ16,2016-02-26 01:00,26,2.072,2.072,2.072,2.072,3
NGQ16,2016-02-26 01:30,26,2.074,2.074,2.072,2.072,2
NGQ16,2016-02-26 04:00,26,2.08,2.08,2.068,2.07,42
NGQ16,2016-02-26 04:30,26,2.07,2.07,2.07,2.07,5
NGQ16,2016-02-26 05:00,26,2.063,2.063,2.052,2.052,2
NGQ16,2016-02-26 05:30,26,2.053,2.055,2.053,2.055,2
NGQ16,2016-02-26 06:00,26,2.053,2.053,2.053,2.053,1
NGQ16,2016-02-26 06:30,26,2.058,2.058,2.058,2.058,1
NGQ16,2016-02-26 07:00,26,2.058,2.058,2.055,2.056,15
NGQ16,2016-02-26 07:30,26,2.047,2.05,2.043,2.045,89
NGQ16,2016-02-26 08:00,26,2.045,2.057,2.045,2.057,566
NGQ16,2016-02-26 08:30,26,2.057,2.06,2.038,2.039,399
NGQ16,2016-02-26 09:00,26,2.033,2.033,2.01,2.013,124
NGQ16,2016-02-26 09:30,26,2.011,2.017,2.003,2.017,177
NGQ16,2016-02-26 10:00,26,2.02,2.027,2.017,2.017,65
NGQ16,2016-02-26 10:30,26,2.019,2.02,2.015,2.019,47
NGQ16,2016-02-26 11:00,26,2.018,2.021,2.017,2.018,39
NGQ16,2016-02-26 11:30,26,2.026,2.028,2.024,2.027,77
NGQ16,2016-02-26 12:00,26,2.03,2.046,2.03,2.046,69
NGQ16,2016-02-26 12:30,26,2.046,2.049,2.044,2.049,48
NGQ16,2016-02-26 13:00,26,2.051,2.074,2.049,2.073,263
NGQ16,2016-02-26 13:30,26,2.071,2.073,2.069,2.069,110
NGQ16,2016-02-26 14:00,26,2.069,2.069,2.065,2.065,24
NGQ16,2016-02-26 14:30,26,2.068,2.074,2.068,2.074,65
NGQ16,2016-02-26 15:00,26,2.068,2.068,2.068,2.068,1
NGQ16,2016-02-26 15:30,26,2.067,2.067,2.067,2.067,2
NGQ16,2016-02-28 17:00,29,2.006,2.006,2,2.003,44
NGQ16,2016-02-28 18:30,29,2.014,2.014,2.014,2.014,6
NGQ16,2016-02-28 20:30,29,2.019,2.019,2.017,2.017,16
NGQ16,2016-02-28 22:00,29,2.018,2.018,2.018,2.018,1
NGQ16,2016-02-28 23:00,29,2.015,2.015,2.005,2.011,50
NGQ16,2016-02-28 23:30,29,2.01,2.013,2.01,2.01,23
NGQ16,2016-02-29 00:00,29,2.012,2.012,2.007,2.008,5
NGQ16,2016-02-29 00:30,29,2.008,2.008,2.007,2.007,2
NGQ16,2016-02-29 01:00,29,2.009,2.009,2.009,2.009,1
NGQ16,2016-02-29 01:30,29,2.013,2.016,2.013,2.016,36
NGQ16,2016-02-29 02:00,29,2.015,2.015,2.009,2.009,13
NGQ16,2016-02-29 02:30,29,2.004,2.004,2,2,2
NGQ16,2016-02-29 03:30,29,2.002,2.002,2.002,2.002,1
NGQ16,2016-02-29 04:00,29,2.005,2.005,2.005,2.005,1
NGQ16,2016-02-29 04:30,29,2,2,2,2,5
NGQ16,2016-02-29 05:00,29,2,2,1.999,2,8
NGQ16,2016-02-29 06:00,29,1.991,1.994,1.991,1.994,11
NGQ16,2016-02-29 06:30,29,2,2,2,2,3
NGQ16,2016-02-29 07:00,29,2.003,2.003,1.998,2.003,16
NGQ16,2016-02-29 07:30,29,1.992,2,1.99,1.997,34
NGQ16,2016-02-29 08:00,29,1.996,2.011,1.994,2.003,207
NGQ16,2016-02-29 08:30,29,2.009,2.027,2.002,2.027,172
NGQ16,2016-02-29 09:00,29,2.02,2.034,2.018,2.031,207
NGQ16,2016-02-29 09:30,29,2.032,2.042,2.03,2.038,449
NGQ16,2016-02-29 10:00,29,2.042,2.051,2.04,2.047,319
NGQ16,2016-02-29 10:30,29,2.046,2.046,2.033,2.036,95
NGQ16,2016-02-29 11:00,29,2.04,2.043,2.034,2.034,53
NGQ16,2016-02-29 11:30,29,2.032,2.038,2.032,2.038,28
NGQ16,2016-02-29 12:00,29,2.033,2.048,2.032,2.047,81
NGQ16,2016-02-29 12:30,29,2.048,2.062,2.047,2.06,284
NGQ16,2016-02-29 13:00,29,2.062,2.062,2.028,2.028,183
NGQ16,2016-02-29 13:30,29,2.031,2.036,2.031,2.034,31
NGQ16,2016-02-29 14:00,29,2.034,2.034,2.029,2.029,4
NGQ16,2016-02-29 14:30,29,2.028,2.03,2.027,2.028,54
NGQ16,2016-02-29 15:00,29,2.031,2.031,2.031,2.031,7
NGQ16,2016-02-29 15:30,29,2.034,2.034,2.031,2.031,2
NGQ16,2016-02-29 23:30,1,2.032,2.032,2.032,2.032,1
NGQ16,2016-03-01 01:00,1,2.026,2.026,2.024,2.025,12
NGQ16,2016-03-01 02:00,1,2.023,2.023,2.023,2.023,4
NGQ16,2016-03-01 03:00,1,2.021,2.022,2.021,2.022,2
NGQ16,2016-03-01 04:00,1,2.027,2.027,2.027,2.027,1
NGQ16,2016-03-01 04:30,1,2.027,2.028,2.027,2.028,2
NGQ16,2016-03-01 06:00,1,2.034,2.04,2.033,2.04,64
NGQ16,2016-03-01 06:30,1,2.043,2.059,2.043,2.059,194
NGQ16,2016-03-01 07:00,1,2.059,2.059,2.042,2.049,46
NGQ16,2016-03-01 07:30,1,2.05,2.05,2.03,2.032,57
NGQ16,2016-03-01 08:00,1,2.032,2.058,2.029,2.053,232
NGQ16,2016-03-01 08:30,1,2.056,2.063,2.048,2.063,95
NGQ16,2016-03-01 09:00,1,2.064,2.068,2.06,2.062,35
NGQ16,2016-03-01 09:30,1,2.059,2.068,2.058,2.063,44
NGQ16,2016-03-01 10:00,1,2.066,2.066,2.05,2.054,57
NGQ16,2016-03-01 10:30,1,2.06,2.063,2.058,2.06,45
NGQ16,2016-03-01 11:00,1,2.061,2.062,2.055,2.056,53
NGQ16,2016-03-01 11:30,1,2.054,2.06,2.049,2.06,69
NGQ16,2016-03-01 12:00,1,2.059,2.099,2.058,2.086,267
NGQ16,2016-03-01 12:30,1,2.085,2.101,2.084,2.101,135
NGQ16,2016-03-01 13:00,1,2.106,2.107,2.072,2.073,275
NGQ16,2016-03-01 13:30,1,2.076,2.078,2.069,2.072,45
NGQ16,2016-03-01 14:00,1,2.07,2.077,2.07,2.077,23
NGQ16,2016-03-01 14:30,1,2.077,2.081,2.077,2.079,18
NGQ16,2016-03-01 15:00,1,2.079,2.081,2.078,2.08,33
NGQ16,2016-03-01 17:00,2,2.086,2.086,2.086,2.086,1
NGQ16,2016-03-01 21:30,2,2.061,2.061,2.05,2.052,21
NGQ16,2016-03-01 22:00,2,2.053,2.053,2.045,2.048,11
NGQ16,2016-03-01 22:30,2,2.052,2.052,2.048,2.048,7
NGQ16,2016-03-01 23:00,2,2.046,2.051,2.046,2.051,3
NGQ16,2016-03-01 23:30,2,2.049,2.053,2.049,2.049,11
NGQ16,2016-03-02 00:00,2,2.048,2.048,2.048,2.048,1
NGQ16,2016-03-02 02:30,2,2.047,2.047,2.047,2.047,4
NGQ16,2016-03-02 03:00,2,2.049,2.049,2.048,2.048,2
NGQ16,2016-03-02 05:30,2,2.054,2.054,2.054,2.054,1
NGQ16,2016-03-02 06:00,2,2.058,2.068,2.058,2.062,68
NGQ16,2016-03-02 06:30,2,2.06,2.065,2.06,2.061,12
NGQ16,2016-03-02 07:00,2,2.061,2.064,2.05,2.055,16
NGQ16,2016-03-02 07:30,2,2.053,2.055,2.03,2.036,61
NGQ16,2016-03-02 08:00,2,2.035,2.039,2.031,2.038,152
NGQ16,2016-03-02 08:30,2,2.044,2.049,2.041,2.045,155
NGQ16,2016-03-02 09:00,2,2.054,2.072,2.054,2.058,230
NGQ16,2016-03-02 09:30,2,2.058,2.065,2.053,2.065,46
NGQ16,2016-03-02 10:00,2,2.063,2.063,2.058,2.058,14
NGQ16,2016-03-02 10:30,2,2.056,2.056,2.051,2.051,12
NGQ16,2016-03-02 11:00,2,2.056,2.056,2.051,2.051,5
NGQ16,2016-03-02 11:30,2,2.047,2.048,2.045,2.048,17
NGQ16,2016-03-02 12:00,2,2.056,2.056,2.055,2.056,9
NGQ16,2016-03-02 12:30,2,2.058,2.058,2.042,2.042,27
NGQ16,2016-03-02 13:00,2,2.044,2.05,2.04,2.04,70
NGQ16,2016-03-02 13:30,2,2.039,2.042,2.038,2.042,17
NGQ16,2016-03-02 14:00,2,2.038,2.04,2.038,2.04,23
NGQ16,2016-03-02 14:30,2,2.041,2.041,2.038,2.04,20
NGQ16,2016-03-02 15:00,2,2.041,2.043,2.041,2.043,4
NGQ16,2016-03-02 15:30,2,2.041,2.042,2.041,2.042,10
NGQ16,2016-03-03 02:00,3,2.046,2.046,2.045,2.045,13
NGQ16,2016-03-03 02:30,3,2.047,2.047,2.043,2.043,7
NGQ16,2016-03-03 03:30,3,2.04,2.04,2.04,2.04,1
NGQ16,2016-03-03 06:00,3,2.038,2.038,2.038,2.038,1
NGQ16,2016-03-03 06:30,3,2.042,2.043,2.036,2.041,15
NGQ16,2016-03-03 07:00,3,2.039,2.039,2.029,2.03,68
NGQ16,2016-03-03 07:30,3,2.031,2.031,2.018,2.019,116
NGQ16,2016-03-03 08:00,3,2.017,2.02,2.008,2.009,224
NGQ16,2016-03-03 08:30,3,2.011,2.014,2.009,2.014,64
NGQ16,2016-03-03 09:00,3,2.014,2.014,2.002,2.002,109
NGQ16,2016-03-03 09:30,3,2.008,2.027,2.001,2.021,213
NGQ16,2016-03-03 10:00,3,2.028,2.043,2.028,2.028,62
NGQ16,2016-03-03 10:30,3,2.028,2.035,2.026,2.026,46
NGQ16,2016-03-03 11:00,3,2.032,2.045,2.032,2.033,54
NGQ16,2016-03-03 11:30,3,2.033,2.034,2.033,2.033,21
NGQ16,2016-03-03 12:00,3,2.026,2.03,2.023,2.027,29
NGQ16,2016-03-03 12:30,3,2.035,2.038,2.027,2.028,263
NGQ16,2016-03-03 13:00,3,2.027,2.027,2.02,2.024,117
NGQ16,2016-03-03 13:30,3,2.024,2.028,2.023,2.023,20
NGQ16,2016-03-03 14:00,3,2.02,2.022,2.019,2.022,15
NGQ16,2016-03-03 14:30,3,2.023,2.023,2.019,2.019,26
NGQ16,2016-03-03 15:00,3,2.019,2.024,2.018,2.024,18
NGQ16,2016-03-03 19:00,4,2.004,2.004,2,2,25
NGQ16,2016-03-04 01:30,4,2.011,2.011,2.011,2.011,1
NGQ16,2016-03-04 03:30,4,2.012,2.012,2.008,2.008,5
NGQ16,2016-03-04 04:00,4,2.014,2.015,2.014,2.015,2
NGQ16,2016-03-04 04:30,4,2.014,2.015,2.014,2.015,2
NGQ16,2016-03-04 05:00,4,2.02,2.022,2.02,2.021,3
NGQ16,2016-03-04 05:30,4,2.021,2.021,2.02,2.02,20
NGQ16,2016-03-04 06:00,4,2.013,2.014,2.009,2.014,22
NGQ16,2016-03-04 06:30,4,2.017,2.017,2.016,2.017,13
NGQ16,2016-03-04 07:00,4,2.015,2.016,2.009,2.009,25
NGQ16,2016-03-04 07:30,4,2.01,2.012,2.001,2.001,72
NGQ16,2016-03-04 08:00,4,2.005,2.014,2.004,2.014,180
NGQ16,2016-03-04 08:30,4,2.015,2.021,2.01,2.016,55
NGQ16,2016-03-04 09:00,4,2.021,2.021,2.018,2.02,4
NGQ16,2016-03-04 09:30,4,2.02,2.022,2.02,2.02,19
NGQ16,2016-03-04 10:00,4,2.021,2.042,2.021,2.039,106
NGQ16,2016-03-04 10:30,4,2.042,2.045,2.037,2.037,21
NGQ16,2016-03-04 11:00,4,2.041,2.045,2.037,2.037,35
NGQ16,2016-03-04 11:30,4,2.033,2.033,2.033,2.033,7
NGQ16,2016-03-04 12:00,4,2.045,2.05,2.045,2.047,36
NGQ16,2016-03-04 12:30,4,2.044,2.044,2.041,2.041,5
NGQ16,2016-03-04 13:00,4,2.049,2.05,2.041,2.041,44
NGQ16,2016-03-04 13:30,4,2.041,2.046,2.041,2.046,9
NGQ16,2016-03-04 14:00,4,2.048,2.05,2.046,2.047,48
NGQ16,2016-03-04 14:30,4,2.045,2.045,2.045,2.045,1
NGQ16,2016-03-04 15:00,4,2.045,2.045,2.043,2.044,23
NGQ16,2016-03-06 18:30,7,2.007,2.007,2.003,2.003,10
NGQ16,2016-03-06 19:30,7,2.005,2.005,2.005,2.005,1
NGQ16,2016-03-06 20:30,7,2.001,2.001,1.994,1.994,16
NGQ16,2016-03-07 01:00,7,1.998,2.003,1.998,2.003,76
NGQ16,2016-03-07 03:00,7,2.006,2.006,2.005,2.006,3
NGQ16,2016-03-07 04:30,7,2.005,2.005,2.005,2.005,1
NGQ16,2016-03-07 05:00,7,2.008,2.008,2.008,2.008,1
NGQ16,2016-03-07 05:30,7,2.001,2.004,2.001,2.004,3
NGQ16,2016-03-07 06:00,7,2.014,2.018,2.014,2.018,11
NGQ16,2016-03-07 06:30,7,2.019,2.024,2.019,2.022,24
NGQ16,2016-03-07 07:00,7,2.016,2.025,2.015,2.025,36
NGQ16,2016-03-07 07:30,7,2.023,2.037,2.023,2.028,31
NGQ16,2016-03-07 08:00,7,2.03,2.032,2.021,2.022,62
NGQ16,2016-03-07 08:30,7,2.024,2.068,2.018,2.057,97
NGQ16,2016-03-07 09:00,7,2.062,2.078,2.059,2.064,117
NGQ16,2016-03-07 09:30,7,2.064,2.074,2.059,2.063,167
NGQ16,2016-03-07 10:00,7,2.066,2.066,2.05,2.058,71
NGQ16,2016-03-07 10:30,7,2.066,2.072,2.066,2.071,38
NGQ16,2016-03-07 11:00,7,2.071,2.071,2.061,2.061,14
NGQ16,2016-03-07 11:30,7,2.057,2.057,2.054,2.055,22
NGQ16,2016-03-07 12:00,7,2.054,2.056,2.041,2.043,40
NGQ16,2016-03-07 12:30,7,2.041,2.041,2.032,2.041,68
NGQ16,2016-03-07 13:00,7,2.042,2.047,2.032,2.035,53
NGQ16,2016-03-07 13:30,7,2.035,2.038,2.035,2.036,24
NGQ16,2016-03-07 14:00,7,2.036,2.038,2.036,2.038,4
NGQ16,2016-03-07 14:30,7,2.042,2.051,2.042,2.051,3
NGQ16,2016-03-07 15:00,7,2.051,2.051,2.051,2.051,1
NGQ16,2016-03-07 15:30,7,2.051,2.051,2.045,2.045,8
NGQ16,2016-03-08 01:00,8,2.039,2.039,2.035,2.035,3
NGQ16,2016-03-08 01:30,8,2.038,2.038,2.033,2.033,2
NGQ16,2016-03-08 02:00,8,2.038,2.047,2.038,2.047,2
NGQ16,2016-03-08 02:30,8,2.046,2.046,2.046,2.046,2
NGQ16,2016-03-08 03:00,8,2.05,2.05,2.05,2.05,1
NGQ16,2016-03-08 04:00,8,2.053,2.053,2.053,2.053,1
NGQ16,2016-03-08 05:30,8,2.046,2.046,2.046,2.046,1
NGQ16,2016-03-08 06:00,8,2.053,2.054,2.053,2.054,4
NGQ16,2016-03-08 06:30,8,2.055,2.063,2.055,2.062,16
NGQ16,2016-03-08 07:00,8,2.059,2.059,2.036,2.041,61
NGQ16,2016-03-08 07:30,8,2.042,2.042,2.04,2.042,11
NGQ16,2016-03-08 08:00,8,2.04,2.04,2.028,2.037,84
NGQ16,2016-03-08 08:30,8,2.035,2.035,2.019,2.031,148
NGQ16,2016-03-08 09:00,8,2.025,2.027,2.02,2.02,43
NGQ16,2016-03-08 09:30,8,2.044,2.044,2.04,2.042,54
NGQ16,2016-03-08 10:00,8,2.046,2.046,2.037,2.041,95
NGQ16,2016-03-08 10:30,8,2.051,2.059,2.049,2.059,139
NGQ16,2016-03-08 11:00,8,2.045,2.045,2.036,2.042,31
NGQ16,2016-03-08 11:30,8,2.048,2.05,2.033,2.033,48
NGQ16,2016-03-08 12:00,8,2.038,2.04,2.032,2.04,44
NGQ16,2016-03-08 12:30,8,2.042,2.045,2.042,2.045,5
NGQ16,2016-03-08 13:00,8,2.049,2.053,2.044,2.052,66
NGQ16,2016-03-08 13:30,8,2.05,2.054,2.05,2.054,6
NGQ16,2016-03-08 14:00,8,2.052,2.056,2.05,2.056,83
NGQ16,2016-03-08 14:30,8,2.054,2.056,2.05,2.05,24
NGQ16,2016-03-08 15:00,8,2.054,2.054,2.054,2.054,1
NGQ16,2016-03-09 01:00,9,2.05,2.05,2.049,2.049,2
NGQ16,2016-03-09 03:00,9,2.057,2.057,2.056,2.056,3
NGQ16,2016-03-09 04:30,9,2.052,2.056,2.052,2.056,17
NGQ16,2016-03-09 05:00,9,2.061,2.063,2.061,2.063,8
NGQ16,2016-03-09 06:00,9,2.056,2.056,2.056,2.056,1
NGQ16,2016-03-09 07:00,9,2.056,2.059,2.056,2.059,5
NGQ16,2016-03-09 07:30,9,2.066,2.077,2.066,2.071,17
NGQ16,2016-03-09 08:00,9,2.072,2.074,2.061,2.061,66
NGQ16,2016-03-09 08:30,9,2.06,2.066,2.053,2.065,92
NGQ16,2016-03-09 09:00,9,2.07,2.092,2.066,2.092,95
NGQ16,2016-03-09 09:30,9,2.098,2.098,2.086,2.086,68
NGQ16,2016-03-09 10:00,9,2.092,2.093,2.088,2.091,53
NGQ16,2016-03-09 10:30,9,2.094,2.103,2.094,2.1,154
NGQ16,2016-03-09 11:00,9,2.099,2.108,2.098,2.106,145
NGQ16,2016-03-09 11:30,9,2.105,2.105,2.091,2.091,109
NGQ16,2016-03-09 12:00,9,2.096,2.101,2.096,2.101,9
NGQ16,2016-03-09 12:30,9,2.105,2.107,2.104,2.104,7
NGQ16,2016-03-09 13:00,9,2.103,2.103,2.087,2.09,181
NGQ16,2016-03-09 13:30,9,2.087,2.096,2.087,2.096,33
NGQ16,2016-03-09 14:00,9,2.093,2.101,2.092,2.101,21
NGQ16,2016-03-09 14:30,9,2.097,2.097,2.096,2.096,16
NGQ16,2016-03-09 15:30,9,2.104,2.104,2.104,2.104,1
NGQ16,2016-03-09 18:30,10,2.11,2.11,2.11,2.11,1
NGQ16,2016-03-09 19:00,10,2.109,2.109,2.109,2.109,1
NGQ16,2016-03-09 22:00,10,2.108,2.108,2.108,2.108,1
NGQ16,2016-03-09 23:30,10,2.116,2.116,2.116,2.116,10
NGQ16,2016-03-10 00:00,10,2.114,2.114,2.114,2.114,2
NGQ16,2016-03-10 00:30,10,2.114,2.114,2.114,2.114,2
NGQ16,2016-03-10 02:00,10,2.118,2.118,2.118,2.118,1
NGQ16,2016-03-10 03:00,10,2.12,2.12,2.111,2.111,8
NGQ16,2016-03-10 03:30,10,2.109,2.109,2.109,2.109,1
NGQ16,2016-03-10 04:00,10,2.117,2.117,2.117,2.117,1
NGQ16,2016-03-10 05:00,10,2.112,2.112,2.111,2.111,2
NGQ16,2016-03-10 05:30,10,2.109,2.109,2.108,2.108,3
NGQ16,2016-03-10 06:00,10,2.105,2.105,2.093,2.103,11
NGQ16,2016-03-10 06:30,10,2.114,2.115,2.114,2.115,2
NGQ16,2016-03-10 07:00,10,2.118,2.131,2.118,2.127,27
NGQ16,2016-03-10 07:30,10,2.12,2.121,2.115,2.118,20
NGQ16,2016-03-10 08:00,10,2.115,2.132,2.114,2.132,36
NGQ16,2016-03-10 08:30,10,2.128,2.129,2.121,2.129,75
NGQ16,2016-03-10 09:00,10,2.129,2.13,2.117,2.12,86
NGQ16,2016-03-10 09:30,10,2.117,2.125,2.086,2.113,578
NGQ16,2016-03-10 10:00,10,2.111,2.111,2.094,2.103,138
NGQ16,2016-03-10 10:30,10,2.105,2.109,2.094,2.109,122
NGQ16,2016-03-10 11:00,10,2.111,2.121,2.11,2.111,85
NGQ16,2016-03-10 11:30,10,2.118,2.122,2.118,2.122,48
NGQ16,2016-03-10 12:00,10,2.122,2.122,2.111,2.119,128
NGQ16,2016-03-10 12:30,10,2.121,2.123,2.12,2.123,48
NGQ16,2016-03-10 13:00,10,2.125,2.138,2.125,2.137,162
NGQ16,2016-03-10 13:30,10,2.137,2.151,2.137,2.144,100
NGQ16,2016-03-10 14:00,10,2.143,2.146,2.141,2.142,115
NGQ16,2016-03-10 14:30,10,2.143,2.154,2.143,2.154,115
NGQ16,2016-03-10 15:00,10,2.153,2.154,2.153,2.154,7
NGQ16,2016-03-10 15:30,10,2.153,2.153,2.151,2.151,8
NGQ16,2016-03-10 21:30,11,2.164,2.164,2.164,2.164,1
NGQ16,2016-03-10 23:00,11,2.166,2.166,2.166,2.166,5
NGQ16,2016-03-11 00:00,11,2.157,2.157,2.157,2.157,2
NGQ16,2016-03-11 00:30,11,2.154,2.154,2.154,2.154,1
NGQ16,2016-03-11 01:00,11,2.152,2.152,2.152,2.152,1
NGQ16,2016-03-11 02:00,11,2.149,2.152,2.145,2.145,6
NGQ16,2016-03-11 04:30,11,2.15,2.15,2.15,2.15,1
NGQ16,2016-03-11 05:00,11,2.159,2.159,2.159,2.159,2
NGQ16,2016-03-11 06:00,11,2.164,2.164,2.164,2.164,1
NGQ16,2016-03-11 06:30,11,2.166,2.166,2.166,2.166,1
NGQ16,2016-03-11 07:00,11,2.171,2.189,2.164,2.187,56
NGQ16,2016-03-11 07:30,11,2.182,2.182,2.178,2.178,4
NGQ16,2016-03-11 08:00,11,2.18,2.183,2.171,2.18,76
NGQ16,2016-03-11 08:30,11,2.18,2.202,2.18,2.192,77
NGQ16,2016-03-11 09:00,11,2.191,2.191,2.182,2.186,90
NGQ16,2016-03-11 09:30,11,2.188,2.19,2.174,2.178,376
NGQ16,2016-03-11 10:00,11,2.183,2.189,2.183,2.186,91
NGQ16,2016-03-11 10:30,11,2.185,2.193,2.182,2.182,836
NGQ16,2016-03-11 11:00,11,2.182,2.184,2.178,2.18,547
NGQ16,2016-03-11 11:30,11,2.178,2.179,2.168,2.174,593
NGQ16,2016-03-11 12:00,11,2.174,2.178,2.166,2.166,175
NGQ16,2016-03-11 12:30,11,2.165,2.165,2.153,2.16,63
NGQ16,2016-03-11 13:00,11,2.159,2.177,2.159,2.172,240
NGQ16,2016-03-11 13:30,11,2.172,2.182,2.17,2.173,60
NGQ16,2016-03-11 14:00,11,2.175,2.175,2.173,2.173,4
NGQ16,2016-03-11 14:30,11,2.174,2.174,2.17,2.172,15
NGQ16,2016-03-11 15:00,11,2.169,2.172,2.168,2.172,25
NGQ16,2016-03-13 17:00,14,2.166,2.166,2.166,2.166,4
NGQ16,2016-03-13 18:00,14,2.157,2.157,2.157,2.157,1
NGQ16,2016-03-13 20:00,14,2.143,2.143,2.142,2.142,10
NGQ16,2016-03-13 21:30,14,2.146,2.146,2.146,2.146,1
NGQ16,2016-03-13 22:30,14,2.144,2.144,2.144,2.144,1
NGQ16,2016-03-14 01:00,14,2.142,2.146,2.142,2.146,2
NGQ16,2016-03-14 03:00,14,2.139,2.141,2.139,2.141,2
NGQ16,2016-03-14 03:30,14,2.134,2.134,2.133,2.133,6
NGQ16,2016-03-14 05:30,14,2.127,2.139,2.127,2.139,6
NGQ16,2016-03-14 06:00,14,2.131,2.133,2.13,2.133,6
NGQ16,2016-03-14 06:30,14,2.125,2.134,2.125,2.134,3
NGQ16,2016-03-14 07:00,14,2.133,2.133,2.133,2.133,1
NGQ16,2016-03-14 07:30,14,2.141,2.156,2.141,2.156,53
NGQ16,2016-03-14 08:00,14,2.157,2.171,2.144,2.157,114
NGQ16,2016-03-14 08:30,14,2.157,2.165,2.147,2.147,55
NGQ16,2016-03-14 09:00,14,2.155,2.183,2.155,2.179,160
NGQ16,2016-03-14 09:30,14,2.181,2.192,2.178,2.188,100
NGQ16,2016-03-14 10:00,14,2.187,2.2,2.187,2.191,61
NGQ16,2016-03-14 10:30,14,2.2,2.2,2.183,2.183,113
NGQ16,2016-03-14 11:00,14,2.184,2.184,2.174,2.183,370
NGQ16,2016-03-14 11:30,14,2.179,2.184,2.174,2.181,14
NGQ16,2016-03-14 12:00,14,2.182,2.182,2.157,2.166,64
NGQ16,2016-03-14 12:30,14,2.166,2.183,2.165,2.178,67
NGQ16,2016-03-14 13:00,14,2.173,2.178,2.167,2.169,126
NGQ16,2016-03-14 13:30,14,2.168,2.168,2.166,2.166,10
NGQ16,2016-03-14 14:00,14,2.164,2.167,2.164,2.167,28
NGQ16,2016-03-14 14:30,14,2.168,2.168,2.167,2.167,19
NGQ16,2016-03-14 15:00,14,2.166,2.167,2.165,2.167,39
NGQ16,2016-03-15 01:30,15,2.16,2.16,2.16,2.16,5
NGQ16,2016-03-15 02:00,15,2.159,2.159,2.159,2.159,6
NGQ16,2016-03-15 03:00,15,2.163,2.163,2.163,2.163,1
NGQ16,2016-03-15 04:00,15,2.163,2.163,2.163,2.163,2
NGQ16,2016-03-15 04:30,15,2.169,2.172,2.169,2.172,2
NGQ16,2016-03-15 05:00,15,2.173,2.178,2.173,2.178,3
NGQ16,2016-03-15 05:30,15,2.175,2.177,2.175,2.177,3
NGQ16,2016-03-15 06:00,15,2.184,2.194,2.184,2.194,31
NGQ16,2016-03-15 06:30,15,2.196,2.213,2.194,2.206,200
NGQ16,2016-03-15 07:00,15,2.206,2.206,2.2,2.205,18
NGQ16,2016-03-15 07:30,15,2.203,2.213,2.201,2.205,119
NGQ16,2016-03-15 08:00,15,2.21,2.242,2.207,2.234,175
NGQ16,2016-03-15 08:30,15,2.225,2.234,2.224,2.234,106
NGQ16,2016-03-15 09:00,15,2.235,2.248,2.23,2.231,289
NGQ16,2016-03-15 09:30,15,2.233,2.237,2.216,2.216,81
NGQ16,2016-03-15 10:00,15,2.222,2.222,2.205,2.207,48
NGQ16,2016-03-15 10:30,15,2.207,2.213,2.205,2.209,76
NGQ16,2016-03-15 11:00,15,2.211,2.211,2.192,2.201,46
NGQ16,2016-03-15 11:30,15,2.202,2.205,2.188,2.188,44
NGQ16,2016-03-15 12:00,15,2.186,2.205,2.184,2.203,102
NGQ16,2016-03-15 12:30,15,2.203,2.209,2.197,2.197,131
NGQ16,2016-03-15 13:00,15,2.2,2.206,2.195,2.204,164
NGQ16,2016-03-15 13:30,15,2.204,2.204,2.199,2.202,17
NGQ16,2016-03-15 14:00,15,2.199,2.205,2.199,2.205,16
NGQ16,2016-03-15 14:30,15,2.206,2.206,2.199,2.199,24
NGQ16,2016-03-15 15:00,15,2.196,2.196,2.195,2.195,3
NGQ16,2016-03-16 03:00,16,2.202,2.202,2.202,2.202,2
NGQ16,2016-03-16 03:30,16,2.198,2.201,2.198,2.201,2
NGQ16,2016-03-16 04:00,16,2.214,2.214,2.214,2.214,1
NGQ16,2016-03-16 04:30,16,2.219,2.219,2.219,2.219,1
NGQ16,2016-03-16 05:30,16,2.212,2.212,2.206,2.206,2
NGQ16,2016-03-16 06:00,16,2.212,2.215,2.212,2.215,3
NGQ16,2016-03-16 06:30,16,2.21,2.21,2.21,2.21,1
NGQ16,2016-03-16 07:00,16,2.207,2.207,2.19,2.191,17
NGQ16,2016-03-16 07:30,16,2.188,2.19,2.177,2.184,35
NGQ16,2016-03-16 08:00,16,2.181,2.186,2.17,2.173,110
NGQ16,2016-03-16 08:30,16,2.175,2.176,2.168,2.168,47
NGQ16,2016-03-16 09:00,16,2.17,2.192,2.167,2.191,109
NGQ16,2016-03-16 09:30,16,2.192,2.201,2.185,2.199,57
NGQ16,2016-03-16 10:00,16,2.198,2.2,2.191,2.192,82
NGQ16,2016-03-16 10:30,16,2.196,2.201,2.191,2.198,136
NGQ16,2016-03-16 11:00,16,2.198,2.21,2.196,2.21,49
NGQ16,2016-03-16 11:30,16,2.213,2.214,2.209,2.212,37
NGQ16,2016-03-16 12:00,16,2.209,2.212,2.209,2.209,5
NGQ16,2016-03-16 12:30,16,2.208,2.212,2.203,2.212,14
NGQ16,2016-03-16 13:00,16,2.216,2.221,2.207,2.213,73
NGQ16,2016-03-16 13:30,16,2.215,2.219,2.212,2.212,27
NGQ16,2016-03-16 14:00,16,2.211,2.211,2.211,2.211,3
NGQ16,2016-03-16 14:30,16,2.213,2.215,2.212,2.212,28
NGQ16,2016-03-16 15:30,16,2.214,2.214,2.214,2.214,1
NGQ16,2016-03-17 00:00,17,2.225,2.229,2.225,2.229,2
NGQ16,2016-03-17 00:30,17,2.233,2.233,2.233,2.233,1
NGQ16,2016-03-17 01:30,17,2.228,2.228,2.228,2.228,1
NGQ16,2016-03-17 02:30,17,2.229,2.229,2.228,2.229,3
NGQ16,2016-03-17 03:30,17,2.231,2.231,2.231,2.231,2
NGQ16,2016-03-17 05:30,17,2.229,2.236,2.229,2.23,39
NGQ16,2016-03-17 06:30,17,2.234,2.234,2.225,2.225,3
NGQ16,2016-03-17 07:00,17,2.216,2.222,2.212,2.221,117
NGQ16,2016-03-17 07:30,17,2.223,2.232,2.222,2.228,106
NGQ16,2016-03-17 08:00,17,2.23,2.234,2.225,2.228,141
NGQ16,2016-03-17 08:30,17,2.228,2.228,2.217,2.217,26
NGQ16,2016-03-17 09:00,17,2.216,2.221,2.213,2.216,76
NGQ16,2016-03-17 09:30,17,2.2,2.225,2.186,2.188,186
NGQ16,2016-03-17 10:00,17,2.19,2.193,2.187,2.192,55
NGQ16,2016-03-17 10:30,17,2.195,2.198,2.192,2.192,13
NGQ16,2016-03-17 11:00,17,2.2,2.221,2.2,2.219,121
NGQ16,2016-03-17 11:30,17,2.223,2.248,2.222,2.245,28
NGQ16,2016-03-17 12:00,17,2.242,2.25,2.235,2.239,115
NGQ16,2016-03-17 12:30,17,2.238,2.246,2.238,2.246,36
NGQ16,2016-03-17 13:00,17,2.246,2.259,2.246,2.259,126
NGQ16,2016-03-17 13:30,17,2.258,2.269,2.258,2.266,84
NGQ16,2016-03-17 14:00,17,2.266,2.266,2.256,2.256,19
NGQ16,2016-03-17 14:30,17,2.256,2.258,2.256,2.257,22
NGQ16,2016-03-17 15:00,17,2.257,2.258,2.257,2.258,7
NGQ16,2016-03-17 19:30,18,2.26,2.26,2.26,2.26,1
NGQ16,2016-03-17 23:30,18,2.26,2.26,2.26,2.26,1
NGQ16,2016-03-18 00:30,18,2.255,2.257,2.254,2.254,4
NGQ16,2016-03-18 01:00,18,2.255,2.255,2.255,2.255,1
NGQ16,2016-03-18 02:00,18,2.252,2.252,2.252,2.252,1
NGQ16,2016-03-18 03:30,18,2.248,2.248,2.246,2.246,14
NGQ16,2016-03-18 04:00,18,2.245,2.246,2.245,2.246,2
NGQ16,2016-03-18 04:30,18,2.251,2.251,2.251,2.251,1
NGQ16,2016-03-18 05:00,18,2.256,2.258,2.253,2.253,19
NGQ16,2016-03-18 05:30,18,2.258,2.259,2.257,2.257,3
NGQ16,2016-03-18 06:00,18,2.249,2.249,2.245,2.245,3
NGQ16,2016-03-18 06:30,18,2.24,2.241,2.235,2.241,129
NGQ16,2016-03-18 07:00,18,2.246,2.246,2.246,2.246,1
NGQ16,2016-03-18 07:30,18,2.244,2.244,2.242,2.242,7
NGQ16,2016-03-18 08:00,18,2.248,2.257,2.246,2.257,69
NGQ16,2016-03-18 08:30,18,2.261,2.262,2.248,2.249,33
NGQ16,2016-03-18 09:00,18,2.255,2.255,2.238,2.238,63
NGQ16,2016-03-18 09:30,18,2.237,2.238,2.226,2.231,25
NGQ16,2016-03-18 10:00,18,2.228,2.24,2.228,2.24,43
NGQ16,2016-03-18 10:30,18,2.236,2.246,2.236,2.245,72
NGQ16,2016-03-18 11:00,18,2.242,2.242,2.229,2.24,58
NGQ16,2016-03-18 11:30,18,2.237,2.237,2.236,2.236,2
NGQ16,2016-03-18 12:00,18,2.235,2.235,2.23,2.23,30
NGQ16,2016-03-18 12:30,18,2.23,2.234,2.225,2.234,20
NGQ16,2016-03-18 13:00,18,2.236,2.243,2.23,2.231,66
NGQ16,2016-03-18 13:30,18,2.229,2.229,2.218,2.219,20
NGQ16,2016-03-18 14:00,18,2.219,2.222,2.216,2.216,45
NGQ16,2016-03-18 14:30,18,2.218,2.225,2.218,2.225,54
NGQ16,2016-03-18 15:00,18,2.23,2.232,2.229,2.229,24
NGQ16,2016-03-20 19:00,21,2.22,2.22,2.201,2.205,10
NGQ16,2016-03-20 20:00,21,2.206,2.207,2.2,2.204,15
NGQ16,2016-03-20 23:30,21,2.221,2.221,2.221,2.221,1
NGQ16,2016-03-21 00:00,21,2.227,2.227,2.227,2.227,2
NGQ16,2016-03-21 01:00,21,2.224,2.225,2.224,2.225,2
NGQ16,2016-03-21 03:00,21,2.22,2.22,2.22,2.22,1
NGQ16,2016-03-21 05:30,21,2.227,2.227,2.227,2.227,1
NGQ16,2016-03-21 06:00,21,2.215,2.215,2.213,2.213,2
NGQ16,2016-03-21 06:30,21,2.212,2.212,2.187,2.192,34
NGQ16,2016-03-21 07:00,21,2.199,2.204,2.195,2.195,42
NGQ16,2016-03-21 07:30,21,2.197,2.203,2.184,2.187,64
NGQ16,2016-03-21 08:00,21,2.186,2.207,2.18,2.207,86
NGQ16,2016-03-21 08:30,21,2.212,2.212,2.175,2.175,146
NGQ16,2016-03-21 09:00,21,2.173,2.185,2.167,2.175,274
NGQ16,2016-03-21 09:30,21,2.175,2.185,2.175,2.18,109
NGQ16,2016-03-21 10:00,21,2.183,2.187,2.179,2.183,120
NGQ16,2016-03-21 10:30,21,2.183,2.189,2.182,2.185,70
NGQ16,2016-03-21 11:00,21,2.189,2.192,2.179,2.182,74
NGQ16,2016-03-21 11:30,21,2.186,2.189,2.178,2.185,39
NGQ16,2016-03-21 12:00,21,2.181,2.184,2.176,2.177,14
NGQ16,2016-03-21 12:30,21,2.177,2.177,2.17,2.17,59
NGQ16,2016-03-21 13:00,21,2.17,2.17,2.152,2.152,136
NGQ16,2016-03-21 13:30,21,2.155,2.155,2.148,2.148,79
NGQ16,2016-03-21 14:00,21,2.15,2.153,2.14,2.14,67
NGQ16,2016-03-21 14:30,21,2.148,2.148,2.143,2.147,26
NGQ16,2016-03-21 15:00,21,2.144,2.144,2.144,2.144,1
NGQ16,2016-03-21 15:30,21,2.14,2.14,2.137,2.138,43
NGQ16,2016-03-21 18:00,22,2.135,2.135,2.127,2.127,50
NGQ16,2016-03-22 00:00,22,2.134,2.134,2.134,2.134,1
NGQ16,2016-03-22 01:30,22,2.141,2.141,2.141,2.141,3
NGQ16,2016-03-22 02:00,22,2.139,2.139,2.139,2.139,2
NGQ16,2016-03-22 02:30,22,2.138,2.138,2.135,2.135,2
NGQ16,2016-03-22 03:00,22,2.135,2.135,2.134,2.134,4
NGQ16,2016-03-22 03:30,22,2.136,2.136,2.136,2.136,2
NGQ16,2016-03-22 04:00,22,2.138,2.138,2.138,2.138,1
NGQ16,2016-03-22 04:30,22,2.137,2.137,2.137,2.137,1
NGQ16,2016-03-22 05:30,22,2.145,2.145,2.145,2.145,1
NGQ16,2016-03-22 06:00,22,2.149,2.149,2.149,2.149,1
NGQ16,2016-03-22 06:30,22,2.154,2.167,2.153,2.166,18
NGQ16,2016-03-22 07:00,22,2.17,2.18,2.17,2.176,32
NGQ16,2016-03-22 07:30,22,2.179,2.18,2.169,2.17,95
NGQ16,2016-03-22 08:00,22,2.174,2.184,2.171,2.173,87
NGQ16,2016-03-22 08:30,22,2.168,2.183,2.168,2.181,158
NGQ16,2016-03-22 09:00,22,2.175,2.175,2.157,2.159,359
NGQ16,2016-03-22 09:30,22,2.161,2.161,2.136,2.138,159
NGQ16,2016-03-22 10:00,22,2.139,2.16,2.139,2.149,101
NGQ16,2016-03-22 10:30,22,2.149,2.158,2.145,2.157,34
NGQ16,2016-03-22 11:00,22,2.159,2.159,2.148,2.149,61
NGQ16,2016-03-22 11:30,22,2.152,2.157,2.149,2.152,16
NGQ16,2016-03-22 12:00,22,2.153,2.169,2.15,2.163,63
NGQ16,2016-03-22 12:30,22,2.164,2.176,2.164,2.17,23
NGQ16,2016-03-22 13:00,22,2.174,2.196,2.166,2.194,246
NGQ16,2016-03-22 13:30,22,2.197,2.197,2.19,2.191,168
NGQ16,2016-03-22 14:00,22,2.191,2.191,2.187,2.187,51
NGQ16,2016-03-22 14:30,22,2.194,2.195,2.194,2.194,22
NGQ16,2016-03-22 15:00,22,2.195,2.195,2.19,2.19,5
NGQ16,2016-03-22 15:30,22,2.194,2.194,2.192,2.192,3
NGQ16,2016-03-22 17:30,23,2.197,2.197,2.197,2.197,1
NGQ16,2016-03-22 19:30,23,2.194,2.194,2.194,2.194,1
NGQ16,2016-03-23 01:30,23,2.181,2.181,2.181,2.181,3
NGQ16,2016-03-23 02:00,23,2.183,2.183,2.183,2.183,1
NGQ16,2016-03-23 02:30,23,2.181,2.183,2.181,2.183,2
NGQ16,2016-03-23 03:00,23,2.183,2.183,2.183,2.183,2
NGQ16,2016-03-23 03:30,23,2.183,2.183,2.182,2.182,2
NGQ16,2016-03-23 05:00,23,2.187,2.187,2.187,2.187,1
NGQ16,2016-03-23 05:30,23,2.187,2.187,2.187,2.187,1
NGQ16,2016-03-23 06:00,23,2.194,2.194,2.19,2.19,2
NGQ16,2016-03-23 06:30,23,2.207,2.214,2.204,2.21,16
NGQ16,2016-03-23 07:00,23,2.221,2.222,2.219,2.219,17
NGQ16,2016-03-23 07:30,23,2.218,2.224,2.215,2.224,30
NGQ16,2016-03-23 08:00,23,2.231,2.231,2.211,2.216,101
NGQ16,2016-03-23 08:30,23,2.213,2.215,2.209,2.209,28
NGQ16,2016-03-23 09:00,23,2.2,2.2,2.185,2.19,99
NGQ16,2016-03-23 09:30,23,2.2,2.2,2.194,2.198,26
NGQ16,2016-03-23 10:00,23,2.202,2.203,2.185,2.185,91
NGQ16,2016-03-23 10:30,23,2.181,2.182,2.17,2.174,45
NGQ16,2016-03-23 11:00,23,2.177,2.186,2.172,2.181,507
NGQ16,2016-03-23 11:30,23,2.171,2.178,2.163,2.163,173
NGQ16,2016-03-23 12:00,23,2.157,2.166,2.157,2.159,87
NGQ16,2016-03-23 12:30,23,2.162,2.164,2.151,2.151,203
NGQ16,2016-03-23 13:00,23,2.151,2.155,2.132,2.138,241
NGQ16,2016-03-23 13:30,23,2.138,2.14,2.135,2.139,213
NGQ16,2016-03-23 14:00,23,2.144,2.144,2.136,2.138,14
NGQ16,2016-03-23 14:30,23,2.139,2.139,2.127,2.132,92
NGQ16,2016-03-23 15:30,23,2.136,2.137,2.136,2.136,17
NGQ16,2016-03-23 17:00,24,2.132,2.132,2.132,2.132,1
NGQ16,2016-03-23 23:30,24,2.134,2.134,2.134,2.134,1
NGQ16,2016-03-24 00:00,24,2.133,2.142,2.132,2.142,3
NGQ16,2016-03-24 00:30,24,2.142,2.144,2.142,2.144,2
NGQ16,2016-03-24 01:00,24,2.153,2.153,2.151,2.151,18
NGQ16,2016-03-24 02:00,24,2.153,2.153,2.153,2.153,1
NGQ16,2016-03-24 03:00,24,2.153,2.157,2.153,2.156,4
NGQ16,2016-03-24 03:30,24,2.15,2.15,2.147,2.147,6
NGQ16,2016-03-24 04:00,24,2.154,2.154,2.154,2.154,1
NGQ16,2016-03-24 05:30,24,2.141,2.141,2.134,2.134,4
NGQ16,2016-03-24 06:00,24,2.137,2.141,2.128,2.141,19
NGQ16,2016-03-24 06:30,24,2.143,2.143,2.143,2.143,1
NGQ16,2016-03-24 07:00,24,2.128,2.134,2.128,2.134,6
NGQ16,2016-03-24 07:30,24,2.129,2.141,2.129,2.141,41
NGQ16,2016-03-24 08:00,24,2.141,2.148,2.129,2.135,152
NGQ16,2016-03-24 08:30,24,2.132,2.137,2.128,2.137,47
NGQ16,2016-03-24 09:00,24,2.136,2.137,2.127,2.127,46
NGQ16,2016-03-24 09:30,24,2.139,2.159,2.134,2.152,206
NGQ16,2016-03-24 10:00,24,2.16,2.16,2.138,2.143,281
NGQ16,2016-03-24 10:30,24,2.148,2.16,2.146,2.16,100
NGQ16,2016-03-24 11:00,24,2.161,2.161,2.152,2.156,60
NGQ16,2016-03-24 11:30,24,2.161,2.163,2.157,2.162,16
NGQ16,2016-03-24 12:00,24,2.161,2.161,2.146,2.15,41
NGQ16,2016-03-24 12:30,24,2.147,2.154,2.146,2.154,90
NGQ16,2016-03-24 13:00,24,2.152,2.158,2.15,2.157,62
NGQ16,2016-03-24 13:30,24,2.157,2.162,2.155,2.162,92
NGQ16,2016-03-24 14:00,24,2.16,2.172,2.16,2.172,45
NGQ16,2016-03-24 14:30,24,2.171,2.171,2.165,2.165,20
NGQ16,2016-03-24 15:00,24,2.166,2.166,2.154,2.159,22
NGQ16,2016-03-24 15:30,24,2.158,2.158,2.158,2.158,2
NGQ16,2016-03-27 17:00,28,2.14,2.14,2.14,2.14,1
NGQ16,2016-03-28 01:00,28,2.132,2.132,2.131,2.131,2
NGQ16,2016-03-28 03:00,28,2.134,2.137,2.134,2.137,2
NGQ16,2016-03-28 04:00,28,2.131,2.131,2.122,2.122,3
NGQ16,2016-03-28 04:30,28,2.123,2.123,2.123,2.123,2
NGQ16,2016-03-28 06:00,28,2.124,2.134,2.124,2.128,25
NGQ16,2016-03-28 06:30,28,2.124,2.136,2.124,2.132,3
NGQ16,2016-03-28 07:00,28,2.131,2.131,2.126,2.128,20
NGQ16,2016-03-28 07:30,28,2.129,2.13,2.129,2.13,2
NGQ16,2016-03-28 08:00,28,2.137,2.17,2.136,2.162,130
NGQ16,2016-03-28 08:30,28,2.171,2.176,2.165,2.176,39
NGQ16,2016-03-28 09:00,28,2.176,2.176,2.171,2.176,61
NGQ16,2016-03-28 09:30,28,2.168,2.168,2.162,2.165,5
NGQ16,2016-03-28 10:00,28,2.171,2.171,2.15,2.155,182
NGQ16,2016-03-28 10:30,28,2.153,2.172,2.147,2.172,85
NGQ16,2016-03-28 11:00,28,2.174,2.193,2.174,2.189,54
NGQ16,2016-03-28 11:30,28,2.192,2.211,2.192,2.204,215
NGQ16,2016-03-28 12:00,28,2.207,2.207,2.2,2.202,204
NGQ16,2016-03-28 12:30,28,2.2,2.209,2.195,2.207,281
NGQ16,2016-03-28 13:00,28,2.206,2.219,2.205,2.218,222
NGQ16,2016-03-28 13:30,28,2.216,2.221,2.214,2.22,156
NGQ16,2016-03-28 14:00,28,2.216,2.22,2.216,2.22,8
NGQ16,2016-03-28 14:30,28,2.218,2.218,2.214,2.216,137
NGQ16,2016-03-28 15:00,28,2.216,2.216,2.216,2.216,28
NGQ16,2016-03-28 15:30,28,2.22,2.22,2.22,2.22,2
NGQ16,2016-03-28 17:30,29,2.219,2.219,2.219,2.219,2
NGQ16,2016-03-28 18:00,29,2.22,2.22,2.22,2.22,1
NGQ16,2016-03-29 02:00,29,2.22,2.22,2.217,2.217,3
NGQ16,2016-03-29 02:30,29,2.219,2.219,2.216,2.217,8
NGQ16,2016-03-29 03:00,29,2.213,2.213,2.213,2.213,1
NGQ16,2016-03-29 04:00,29,2.226,2.226,2.226,2.226,1
NGQ16,2016-03-29 05:30,29,2.224,2.224,2.222,2.222,7
NGQ16,2016-03-29 06:00,29,2.221,2.223,2.212,2.223,38
NGQ16,2016-03-29 06:30,29,2.223,2.225,2.215,2.215,19
NGQ16,2016-03-29 07:00,29,2.211,2.214,2.209,2.211,54
NGQ16,2016-03-29 07:30,29,2.215,2.219,2.209,2.209,30
NGQ16,2016-03-29 08:00,29,2.208,2.211,2.2,2.209,91
NGQ16,2016-03-29 08:30,29,2.211,2.233,2.202,2.232,101
NGQ16,2016-03-29 09:00,29,2.238,2.239,2.226,2.228,29
NGQ16,2016-03-29 09:30,29,2.227,2.234,2.222,2.232,413
NGQ16,2016-03-29 10:00,29,2.232,2.245,2.232,2.245,344
NGQ16,2016-03-29 10:30,29,2.251,2.264,2.25,2.26,199
NGQ16,2016-03-29 11:00,29,2.261,2.269,2.26,2.265,151
NGQ16,2016-03-29 11:30,29,2.263,2.272,2.26,2.266,287
NGQ16,2016-03-29 12:00,29,2.265,2.265,2.256,2.257,67
NGQ16,2016-03-29 12:30,29,2.26,2.273,2.258,2.258,62
NGQ16,2016-03-29 13:00,29,2.27,2.275,2.267,2.273,236
NGQ16,2016-03-29 13:30,29,2.273,2.274,2.273,2.274,156
NGQ16,2016-03-29 14:00,29,2.27,2.276,2.269,2.276,41
NGQ16,2016-03-29 14:30,29,2.273,2.274,2.271,2.271,66
NGQ16,2016-03-29 15:00,29,2.271,2.271,2.271,2.271,1
NGQ16,2016-03-29 15:30,29,2.27,2.271,2.27,2.27,16
NGQ16,2016-03-29 17:00,30,2.279,2.279,2.279,2.279,5
NGQ16,2016-03-29 21:00,30,2.28,2.28,2.28,2.28,1
NGQ16,2016-03-29 23:30,30,2.288,2.288,2.287,2.288,4
NGQ16,2016-03-30 01:30,30,2.284,2.284,2.284,2.284,2
NGQ16,2016-03-30 02:00,30,2.283,2.284,2.28,2.284,37
NGQ16,2016-03-30 03:30,30,2.283,2.283,2.283,2.283,1
NGQ16,2016-03-30 04:00,30,2.283,2.283,2.283,2.283,2
NGQ16,2016-03-30 05:30,30,2.281,2.285,2.281,2.285,3
NGQ16,2016-03-30 06:00,30,2.281,2.286,2.281,2.286,19
NGQ16,2016-03-30 06:30,30,2.285,2.295,2.283,2.295,43
NGQ16,2016-03-30 07:00,30,2.291,2.291,2.275,2.275,76
NGQ16,2016-03-30 07:30,30,2.277,2.281,2.263,2.265,126
NGQ16,2016-03-30 08:00,30,2.264,2.282,2.257,2.28,109
NGQ16,2016-03-30 08:30,30,2.289,2.289,2.262,2.262,7
NGQ16,2016-03-30 09:00,30,2.269,2.28,2.269,2.274,112
NGQ16,2016-03-30 09:30,30,2.273,2.277,2.262,2.264,303
NGQ16,2016-03-30 10:00,30,2.267,2.267,2.248,2.256,95
NGQ16,2016-03-30 10:30,30,2.257,2.262,2.254,2.26,19
NGQ16,2016-03-30 11:00,30,2.258,2.277,2.258,2.276,99
NGQ16,2016-03-30 11:30,30,2.279,2.283,2.275,2.283,229
NGQ16,2016-03-30 12:00,30,2.289,2.291,2.273,2.276,76
NGQ16,2016-03-30 12:30,30,2.27,2.291,2.27,2.289,112
NGQ16,2016-03-30 13:00,30,2.29,2.293,2.281,2.282,203
NGQ16,2016-03-30 13:30,30,2.284,2.284,2.279,2.279,46
NGQ16,2016-03-30 14:00,30,2.279,2.279,2.278,2.278,9
NGQ16,2016-03-30 14:30,30,2.282,2.286,2.279,2.279,121
NGQ16,2016-03-30 15:00,30,2.278,2.278,2.276,2.276,9
NGQ16,2016-03-30 15:30,30,2.274,2.275,2.273,2.275,25
NGQ16,2016-03-30 23:30,31,2.279,2.281,2.279,2.281,10
NGQ16,2016-03-31 00:30,31,2.282,2.295,2.282,2.292,6
NGQ16,2016-03-31 04:00,31,2.293,2.293,2.292,2.292,4
NGQ16,2016-03-31 04:30,31,2.29,2.29,2.29,2.29,1
NGQ16,2016-03-31 06:00,31,2.291,2.293,2.289,2.291,21
NGQ16,2016-03-31 06:30,31,2.285,2.289,2.285,2.288,14
NGQ16,2016-03-31 07:00,31,2.284,2.288,2.282,2.282,42
NGQ16,2016-03-31 07:30,31,2.281,2.29,2.281,2.29,53
NGQ16,2016-03-31 08:00,31,2.292,2.294,2.267,2.272,105
NGQ16,2016-03-31 08:30,31,2.27,2.275,2.269,2.273,43
NGQ16,2016-03-31 09:00,31,2.269,2.272,2.261,2.263,248
NGQ16,2016-03-31 09:30,31,2.252,2.26,2.23,2.245,757
NGQ16,2016-03-31 10:00,31,2.245,2.254,2.235,2.235,113
NGQ16,2016-03-31 10:30,31,2.238,2.246,2.232,2.237,72
NGQ16,2016-03-31 11:00,31,2.236,2.242,2.234,2.242,38
NGQ16,2016-03-31 11:30,31,2.241,2.244,2.238,2.244,69
NGQ16,2016-03-31 12:00,31,2.244,2.244,2.217,2.218,37
NGQ16,2016-03-31 12:30,31,2.219,2.222,2.201,2.201,611
NGQ16,2016-03-31 13:00,31,2.2,2.215,2.199,2.214,254
NGQ16,2016-03-31 13:30,31,2.213,2.216,2.213,2.216,26
NGQ16,2016-03-31 14:00,31,2.214,2.214,2.211,2.211,54
NGQ16,2016-03-31 14:30,31,2.211,2.212,2.209,2.212,44
NGQ16,2016-03-31 15:00,31,2.212,2.212,2.212,2.212,2
NGQ16,2016-03-31 15:30,31,2.209,2.209,2.209,2.209,2
NGQ16,2016-04-01 00:00,1,2.201,2.201,2.201,2.201,1
NGQ16,2016-04-01 02:00,1,2.204,2.207,2.203,2.205,16
NGQ16,2016-04-01 02:30,1,2.206,2.206,2.205,2.206,4
NGQ16,2016-04-01 03:00,1,2.208,2.208,2.208,2.208,2
NGQ16,2016-04-01 04:30,1,2.209,2.209,2.209,2.209,2
NGQ16,2016-04-01 05:30,1,2.218,2.221,2.215,2.221,5
NGQ16,2016-04-01 06:00,1,2.221,2.229,2.219,2.229,15
NGQ16,2016-04-01 06:30,1,2.233,2.235,2.23,2.233,13
NGQ16,2016-04-01 07:00,1,2.226,2.227,2.216,2.216,59
NGQ16,2016-04-01 07:30,1,2.222,2.223,2.21,2.216,139
NGQ16,2016-04-01 08:00,1,2.225,2.231,2.205,2.209,588
NGQ16,2016-04-01 08:30,1,2.208,2.208,2.188,2.19,523
NGQ16,2016-04-01 09:00,1,2.189,2.209,2.182,2.202,69
NGQ16,2016-04-01 09:30,1,2.197,2.21,2.197,2.201,27
NGQ16,2016-04-01 10:00,1,2.203,2.203,2.192,2.194,83
NGQ16,2016-04-01 10:30,1,2.199,2.203,2.193,2.2,164
NGQ16,2016-04-01 11:00,1,2.203,2.21,2.203,2.205,108
NGQ16,2016-04-01 11:30,1,2.209,2.216,2.207,2.207,30
NGQ16,2016-04-01 12:00,1,2.205,2.213,2.204,2.21,51
NGQ16,2016-04-01 12:30,1,2.211,2.211,2.199,2.208,30
NGQ16,2016-04-01 13:00,1,2.208,2.217,2.208,2.212,64
NGQ16,2016-04-01 13:30,1,2.215,2.218,2.214,2.218,103
NGQ16,2016-04-01 14:00,1,2.216,2.217,2.215,2.216,13
NGQ16,2016-04-01 14:30,1,2.214,2.215,2.206,2.213,21
NGQ16,2016-04-01 15:00,1,2.214,2.214,2.214,2.214,10
NGQ16,2016-04-03 17:00,4,2.239,2.239,2.239,2.239,1
NGQ16,2016-04-03 23:30,4,2.24,2.24,2.238,2.238,3
NGQ16,2016-04-04 03:00,4,2.235,2.239,2.235,2.237,5
NGQ16,2016-04-04 03:30,4,2.24,2.24,2.24,2.24,1
NGQ16,2016-04-04 05:30,4,2.247,2.248,2.247,2.247,4
NGQ16,2016-04-04 06:00,4,2.254,2.254,2.254,2.254,1
NGQ16,2016-04-04 06:30,4,2.27,2.27,2.265,2.265,26
NGQ16,2016-04-04 07:00,4,2.257,2.263,2.254,2.256,37
NGQ16,2016-04-04 07:30,4,2.26,2.265,2.257,2.257,24
NGQ16,2016-04-04 08:00,4,2.261,2.262,2.25,2.258,60
NGQ16,2016-04-04 08:30,4,2.264,2.299,2.261,2.288,159
NGQ16,2016-04-04 09:00,4,2.293,2.312,2.271,2.271,272
NGQ16,2016-04-04 09:30,4,2.274,2.287,2.272,2.277,147
NGQ16,2016-04-04 10:00,4,2.282,2.282,2.267,2.268,76
NGQ16,2016-04-04 10:30,4,2.272,2.274,2.263,2.265,80
NGQ16,2016-04-04 11:00,4,2.269,2.271,2.265,2.267,110
NGQ16,2016-04-04 11:30,4,2.267,2.27,2.252,2.252,147
NGQ16,2016-04-04 12:00,4,2.252,2.266,2.249,2.261,101
NGQ16,2016-04-04 12:30,4,2.259,2.259,2.253,2.254,62
NGQ16,2016-04-04 13:00,4,2.254,2.254,2.231,2.243,94
NGQ16,2016-04-04 13:30,4,2.245,2.245,2.24,2.245,39
NGQ16,2016-04-04 14:00,4,2.244,2.244,2.243,2.243,13
NGQ16,2016-04-04 14:30,4,2.247,2.248,2.246,2.247,13
NGQ16,2016-04-04 15:00,4,2.246,2.246,2.246,2.246,2
NGQ16,2016-04-04 15:30,4,2.248,2.248,2.248,2.248,3
NGQ16,2016-04-04 19:30,5,2.251,2.251,2.251,2.251,1
NGQ16,2016-04-04 23:30,5,2.258,2.258,2.258,2.258,1
NGQ16,2016-04-05 01:00,5,2.248,2.248,2.248,2.248,1
NGQ16,2016-04-05 02:30,5,2.254,2.258,2.254,2.258,4
NGQ16,2016-04-05 03:30,5,2.258,2.258,2.258,2.258,1
NGQ16,2016-04-05 05:00,5,2.256,2.256,2.256,2.256,1
NGQ16,2016-04-05 06:00,5,2.266,2.266,2.266,2.266,2
NGQ16,2016-04-05 06:30,5,2.272,2.273,2.272,2.273,5
NGQ16,2016-04-05 07:00,5,2.273,2.273,2.246,2.251,22
NGQ16,2016-04-05 07:30,5,2.253,2.256,2.242,2.242,11
NGQ16,2016-04-05 08:00,5,2.243,2.245,2.226,2.226,95
NGQ16,2016-04-05 08:30,5,2.222,2.225,2.201,2.209,337
NGQ16,2016-04-05 09:00,5,2.218,2.219,2.214,2.214,13
NGQ16,2016-04-05 09:30,5,2.214,2.214,2.206,2.207,92
NGQ16,2016-04-05 10:00,5,2.207,2.215,2.206,2.207,32
NGQ16,2016-04-05 10:30,5,2.21,2.21,2.195,2.2,80
NGQ16,2016-04-05 11:00,5,2.199,2.199,2.186,2.186,131
NGQ16,2016-04-05 11:30,5,2.185,2.195,2.184,2.195,38
NGQ16,2016-04-05 12:00,5,2.192,2.192,2.183,2.184,87
NGQ16,2016-04-05 12:30,5,2.187,2.204,2.187,2.204,88
NGQ16,2016-04-05 13:00,5,2.202,2.214,2.202,2.207,334
NGQ16,2016-04-05 13:30,5,2.205,2.207,2.205,2.207,16
NGQ16,2016-04-05 14:00,5,2.204,2.204,2.201,2.201,15
NGQ16,2016-04-05 14:30,5,2.204,2.205,2.204,2.204,18
NGQ16,2016-04-05 15:00,5,2.202,2.202,2.202,2.202,1
NGQ16,2016-04-05 15:30,5,2.196,2.196,2.196,2.196,1
NGQ16,2016-04-05 21:30,6,2.195,2.195,2.195,2.195,1
NGQ16,2016-04-06 01:30,6,2.193,2.193,2.192,2.192,2
NGQ16,2016-04-06 03:00,6,2.19,2.19,2.19,2.19,2
NGQ16,2016-04-06 03:30,6,2.189,2.189,2.184,2.184,2
NGQ16,2016-04-06 05:00,6,2.184,2.184,2.183,2.183,2
NGQ16,2016-04-06 06:00,6,2.181,2.19,2.177,2.177,32
NGQ16,2016-04-06 06:30,6,2.175,2.183,2.173,2.175,54
NGQ16,2016-04-06 07:00,6,2.181,2.182,2.174,2.176,170
NGQ16,2016-04-06 07:30,6,2.185,2.185,2.172,2.172,28
NGQ16,2016-04-06 08:00,6,2.17,2.176,2.167,2.176,135
NGQ16,2016-04-06 08:30,6,2.177,2.179,2.169,2.173,91
NGQ16,2016-04-06 09:00,6,2.17,2.183,2.17,2.182,116
NGQ16,2016-04-06 09:30,6,2.186,2.188,2.18,2.182,149
NGQ16,2016-04-06 10:00,6,2.183,2.188,2.177,2.177,71
NGQ16,2016-04-06 10:30,6,2.175,2.176,2.171,2.173,177
NGQ16,2016-04-06 11:00,6,2.169,2.171,2.168,2.171,288
NGQ16,2016-04-06 11:30,6,2.17,2.17,2.17,2.17,9
NGQ16,2016-04-06 12:00,6,2.169,2.169,2.16,2.164,274
NGQ16,2016-04-06 12:30,6,2.166,2.171,2.166,2.171,68
NGQ16,2016-04-06 13:00,6,2.165,2.172,2.164,2.165,107
NGQ16,2016-04-06 13:30,6,2.164,2.164,2.152,2.154,185
NGQ16,2016-04-06 14:30,6,2.155,2.156,2.154,2.154,29
NGQ16,2016-04-06 15:00,6,2.158,2.16,2.156,2.156,23
NGQ16,2016-04-07 01:00,7,2.157,2.157,2.157,2.157,1
NGQ16,2016-04-07 02:30,7,2.155,2.156,2.155,2.156,4
NGQ16,2016-04-07 03:00,7,2.155,2.155,2.155,2.155,3
NGQ16,2016-04-07 04:00,7,2.156,2.157,2.156,2.157,6
NGQ16,2016-04-07 06:00,7,2.151,2.158,2.151,2.158,4
NGQ16,2016-04-07 06:30,7,2.171,2.177,2.171,2.176,61
NGQ16,2016-04-07 07:00,7,2.178,2.196,2.176,2.193,64
NGQ16,2016-04-07 07:30,7,2.193,2.208,2.19,2.196,56
NGQ16,2016-04-07 08:00,7,2.2,2.208,2.195,2.198,67
NGQ16,2016-04-07 08:30,7,2.201,2.214,2.199,2.214,48
NGQ16,2016-04-07 09:00,7,2.216,2.216,2.206,2.206,111
NGQ16,2016-04-07 09:30,7,2.2,2.226,2.199,2.215,115
NGQ16,2016-04-07 10:00,7,2.221,2.224,2.21,2.213,65
NGQ16,2016-04-07 10:30,7,2.213,2.217,2.212,2.213,141
NGQ16,2016-04-07 11:00,7,2.214,2.223,2.214,2.22,89
NGQ16,2016-04-07 11:30,7,2.22,2.225,2.218,2.221,41
NGQ16,2016-04-07 12:00,7,2.221,2.236,2.221,2.23,95
NGQ16,2016-04-07 12:30,7,2.232,2.244,2.231,2.239,111
NGQ16,2016-04-07 13:00,7,2.238,2.252,2.236,2.252,130
NGQ16,2016-04-07 13:30,7,2.25,2.25,2.24,2.243,83
NGQ16,2016-04-07 14:00,7,2.243,2.247,2.243,2.247,5
NGQ16,2016-04-07 14:30,7,2.248,2.248,2.245,2.245,10
NGQ16,2016-04-07 15:00,7,2.247,2.252,2.247,2.252,4
NGQ16,2016-04-07 15:30,7,2.249,2.249,2.249,2.249,1
NGQ16,2016-04-07 17:00,8,2.25,2.25,2.25,2.25,1
NGQ16,2016-04-07 17:30,8,2.249,2.249,2.249,2.249,1
NGQ16,2016-04-07 18:00,8,2.246,2.246,2.246,2.246,1
NGQ16,2016-04-07 22:00,8,2.25,2.251,2.25,2.251,10
NGQ16,2016-04-07 23:30,8,2.252,2.252,2.252,2.252,1
NGQ16,2016-04-08 01:30,8,2.264,2.264,2.264,2.264,3
NGQ16,2016-04-08 02:00,8,2.267,2.269,2.267,2.269,4
NGQ16,2016-04-08 02:30,8,2.27,2.272,2.27,2.272,4
NGQ16,2016-04-08 03:00,8,2.273,2.273,2.273,2.273,1
NGQ16,2016-04-08 04:00,8,2.272,2.272,2.272,2.272,1
NGQ16,2016-04-08 05:00,8,2.26,2.26,2.26,2.26,1
NGQ16,2016-04-08 05:30,8,2.259,2.263,2.259,2.263,10
NGQ16,2016-04-08 06:00,8,2.263,2.263,2.258,2.258,12
NGQ16,2016-04-08 06:30,8,2.258,2.267,2.258,2.266,62
NGQ16,2016-04-08 07:00,8,2.261,2.261,2.245,2.25,65
NGQ16,2016-04-08 07:30,8,2.245,2.259,2.245,2.253,69
NGQ16,2016-04-08 08:00,8,2.255,2.264,2.245,2.249,119
NGQ16,2016-04-08 08:30,8,2.241,2.249,2.24,2.24,15
NGQ16,2016-04-08 09:00,8,2.24,2.242,2.228,2.23,232
NGQ16,2016-04-08 09:30,8,2.231,2.242,2.229,2.242,131
NGQ16,2016-04-08 10:00,8,2.24,2.247,2.24,2.247,16
NGQ16,2016-04-08 10:30,8,2.247,2.249,2.232,2.232,66
NGQ16,2016-04-08 11:00,8,2.236,2.238,2.235,2.237,84
NGQ16,2016-04-08 11:30,8,2.238,2.238,2.234,2.235,89
NGQ16,2016-04-08 12:00,8,2.233,2.239,2.233,2.239,91
NGQ16,2016-04-08 12:30,8,2.238,2.246,2.238,2.244,37
NGQ16,2016-04-08 13:00,8,2.244,2.244,2.23,2.231,176
NGQ16,2016-04-08 13:30,8,2.234,2.235,2.233,2.233,36
NGQ16,2016-04-08 14:00,8,2.233,2.233,2.229,2.231,38
NGQ16,2016-04-08 14:30,8,2.23,2.233,2.23,2.231,25
NGQ16,2016-04-08 15:00,8,2.233,2.233,2.231,2.231,2
NGQ16,2016-04-10 17:00,11,2.192,2.192,2.192,2.192,1
NGQ16,2016-04-10 17:30,11,2.192,2.192,2.192,2.192,2
NGQ16,2016-04-10 18:30,11,2.2,2.2,2.2,2.2,1
NGQ16,2016-04-10 20:30,11,2.195,2.195,2.195,2.195,2
NGQ16,2016-04-10 21:00,11,2.194,2.194,2.194,2.194,8
NGQ16,2016-04-10 21:30,11,2.194,2.194,2.192,2.192,26
NGQ16,2016-04-10 22:00,11,2.19,2.19,2.187,2.187,10
NGQ16,2016-04-10 23:00,11,2.186,2.187,2.185,2.187,37
NGQ16,2016-04-10 23:30,11,2.184,2.197,2.184,2.197,16
NGQ16,2016-04-11 00:00,11,2.192,2.192,2.192,2.192,1
NGQ16,2016-04-11 01:00,11,2.187,2.188,2.187,2.188,3
NGQ16,2016-04-11 02:30,11,2.185,2.186,2.185,2.186,7
NGQ16,2016-04-11 03:00,11,2.189,2.19,2.189,2.19,6
NGQ16,2016-04-11 05:00,11,2.19,2.19,2.184,2.184,5
NGQ16,2016-04-11 05:30,11,2.183,2.183,2.18,2.18,6
NGQ16,2016-04-11 06:00,11,2.187,2.187,2.176,2.176,2
NGQ16,2016-04-11 06:30,11,2.181,2.182,2.176,2.176,7
NGQ16,2016-04-11 07:00,11,2.175,2.182,2.175,2.177,41
NGQ16,2016-04-11 07:30,11,2.173,2.181,2.167,2.175,45
NGQ16,2016-04-11 08:00,11,2.171,2.173,2.161,2.162,221
NGQ16,2016-04-11 08:30,11,2.164,2.172,2.164,2.172,33
NGQ16,2016-04-11 09:00,11,2.174,2.174,2.171,2.171,63
NGQ16,2016-04-11 09:30,11,2.17,2.175,2.167,2.167,144
NGQ16,2016-04-11 10:00,11,2.167,2.171,2.164,2.165,203
NGQ16,2016-04-11 10:30,11,2.166,2.171,2.162,2.168,146
NGQ16,2016-04-11 11:00,11,2.166,2.167,2.16,2.167,133
NGQ16,2016-04-11 11:30,11,2.168,2.172,2.167,2.168,189
NGQ16,2016-04-11 12:00,11,2.168,2.17,2.165,2.167,125
NGQ16,2016-04-11 12:30,11,2.168,2.177,2.168,2.177,29
NGQ16,2016-04-11 13:00,11,2.175,2.175,2.167,2.169,101
NGQ16,2016-04-11 13:30,11,2.166,2.172,2.166,2.172,53
NGQ16,2016-04-11 14:00,11,2.175,2.177,2.175,2.176,11
NGQ16,2016-04-11 14:30,11,2.177,2.179,2.175,2.175,16
NGQ16,2016-04-11 15:00,11,2.175,2.183,2.175,2.182,55
NGQ16,2016-04-11 15:30,11,2.183,2.183,2.177,2.178,38
NGQ16,2016-04-11 18:30,12,2.178,2.178,2.178,2.178,3
NGQ16,2016-04-11 19:00,12,2.174,2.174,2.174,2.174,5
NGQ16,2016-04-11 19:30,12,2.179,2.179,2.175,2.175,10
NGQ16,2016-04-11 20:00,12,2.176,2.176,2.176,2.176,5
NGQ16,2016-04-11 20:30,12,2.176,2.176,2.173,2.173,7
NGQ16,2016-04-11 21:00,12,2.173,2.173,2.171,2.172,15
NGQ16,2016-04-11 21:30,12,2.172,2.172,2.172,2.172,2
NGQ16,2016-04-11 22:00,12,2.171,2.171,2.171,2.171,5
NGQ16,2016-04-11 22:30,12,2.17,2.17,2.17,2.17,5
NGQ16,2016-04-11 23:00,12,2.17,2.17,2.17,2.17,5
NGQ16,2016-04-11 23:30,12,2.17,2.172,2.17,2.171,18
NGQ16,2016-04-12 00:00,12,2.17,2.172,2.17,2.171,8
NGQ16,2016-04-12 00:30,12,2.172,2.172,2.172,2.172,4
NGQ16,2016-04-12 01:00,12,2.174,2.176,2.173,2.173,9
NGQ16,2016-04-12 01:30,12,2.174,2.174,2.174,2.174,1
NGQ16,2016-04-12 02:30,12,2.176,2.176,2.171,2.175,6
NGQ16,2016-04-12 03:00,12,2.171,2.175,2.171,2.175,4
NGQ16,2016-04-12 03:30,12,2.179,2.179,2.179,2.179,1
NGQ16,2016-04-12 04:00,12,2.184,2.184,2.184,2.184,1
NGQ16,2016-04-12 04:30,12,2.185,2.187,2.185,2.187,3
NGQ16,2016-04-12 06:00,12,2.195,2.195,2.195,2.195,1
NGQ16,2016-04-12 06:30,12,2.187,2.204,2.187,2.199,40
NGQ16,2016-04-12 07:00,12,2.2,2.2,2.191,2.191,104
NGQ16,2016-04-12 07:30,12,2.201,2.206,2.2,2.205,55
NGQ16,2016-04-12 08:00,12,2.21,2.211,2.201,2.203,60
NGQ16,2016-04-12 08:30,12,2.2,2.211,2.197,2.205,42
NGQ16,2016-04-12 09:00,12,2.204,2.204,2.192,2.199,60
NGQ16,2016-04-12 09:30,12,2.202,2.209,2.201,2.203,64
NGQ16,2016-04-12 10:00,12,2.203,2.214,2.203,2.205,54
NGQ16,2016-04-12 10:30,12,2.205,2.21,2.205,2.207,14
NGQ16,2016-04-12 11:00,12,2.206,2.217,2.206,2.217,30
NGQ16,2016-04-12 11:30,12,2.217,2.219,2.214,2.219,64
NGQ16,2016-04-12 12:00,12,2.219,2.22,2.216,2.218,43
NGQ16,2016-04-12 12:30,12,2.214,2.218,2.21,2.218,24
NGQ16,2016-04-12 13:00,12,2.219,2.242,2.215,2.241,153
NGQ16,2016-04-12 13:30,12,2.237,2.241,2.235,2.241,106
NGQ16,2016-04-12 14:00,12,2.246,2.248,2.239,2.243,86
NGQ16,2016-04-12 14:30,12,2.244,2.244,2.239,2.239,41
NGQ16,2016-04-12 15:00,12,2.242,2.243,2.241,2.243,11
NGQ16,2016-04-12 15:30,12,2.239,2.239,2.239,2.239,3
NGQ16,2016-04-12 17:00,13,2.236,2.236,2.236,2.236,1
NGQ16,2016-04-12 21:30,13,2.238,2.238,2.238,2.238,3
NGQ16,2016-04-12 22:30,13,2.239,2.239,2.239,2.239,1
NGQ16,2016-04-12 23:30,13,2.244,2.245,2.243,2.245,3
NGQ16,2016-04-13 00:00,13,2.246,2.247,2.246,2.247,2
NGQ16,2016-04-13 01:00,13,2.254,2.254,2.249,2.249,2
NGQ16,2016-04-13 02:00,13,2.255,2.259,2.255,2.259,5
NGQ16,2016-04-13 03:00,13,2.254,2.254,2.252,2.252,2
NGQ16,2016-04-13 03:30,13,2.25,2.252,2.249,2.252,5
NGQ16,2016-04-13 04:00,13,2.249,2.249,2.249,2.249,1
NGQ16,2016-04-13 04:30,13,2.254,2.256,2.254,2.256,2
NGQ16,2016-04-13 05:00,13,2.255,2.255,2.255,2.255,1
NGQ16,2016-04-13 05:30,13,2.263,2.263,2.263,2.263,2
NGQ16,2016-04-13 06:00,13,2.26,2.26,2.258,2.26,38
NGQ16,2016-04-13 06:30,13,2.26,2.27,2.26,2.268,44
NGQ16,2016-04-13 07:00,13,2.257,2.258,2.248,2.254,159
NGQ16,2016-04-13 07:30,13,2.255,2.255,2.238,2.238,211
NGQ16,2016-04-13 08:00,13,2.239,2.253,2.23,2.246,133
NGQ16,2016-04-13 08:30,13,2.246,2.251,2.231,2.241,58
NGQ16,2016-04-13 09:00,13,2.242,2.243,2.234,2.241,51
NGQ16,2016-04-13 09:30,13,2.238,2.243,2.233,2.243,58
NGQ16,2016-04-13 10:00,13,2.24,2.242,2.239,2.241,95
NGQ16,2016-04-13 10:30,13,2.241,2.25,2.24,2.248,163
NGQ16,2016-04-13 11:00,13,2.246,2.262,2.246,2.254,171
NGQ16,2016-04-13 11:30,13,2.256,2.268,2.252,2.266,255
NGQ16,2016-04-13 12:00,13,2.267,2.269,2.26,2.268,54
NGQ16,2016-04-13 12:30,13,2.271,2.275,2.26,2.26,201
NGQ16,2016-04-13 13:00,13,2.263,2.271,2.248,2.265,257
NGQ16,2016-04-13 13:30,13,2.266,2.271,2.266,2.266,41
NGQ16,2016-04-13 14:00,13,2.269,2.272,2.269,2.272,7
NGQ16,2016-04-13 14:30,13,2.272,2.272,2.268,2.269,13
NGQ16,2016-04-13 15:00,13,2.271,2.272,2.269,2.269,6
NGQ16,2016-04-13 15:30,13,2.267,2.271,2.267,2.271,9
NGQ16,2016-04-13 19:00,14,2.272,2.272,2.272,2.272,4
NGQ16,2016-04-13 22:30,14,2.274,2.274,2.273,2.273,5
NGQ16,2016-04-14 00:00,14,2.271,2.271,2.271,2.271,6
NGQ16,2016-04-14 00:30,14,2.273,2.273,2.273,2.273,1
NGQ16,2016-04-14 04:00,14,2.268,2.268,2.268,2.268,2
NGQ16,2016-04-14 04:30,14,2.267,2.267,2.265,2.265,6
NGQ16,2016-04-14 05:30,14,2.265,2.268,2.265,2.268,10
NGQ16,2016-04-14 06:30,14,2.257,2.261,2.252,2.255,67
NGQ16,2016-04-14 07:00,14,2.255,2.261,2.244,2.244,176
NGQ16,2016-04-14 07:30,14,2.25,2.25,2.229,2.231,175
NGQ16,2016-04-14 08:00,14,2.231,2.231,2.22,2.227,178
NGQ16,2016-04-14 08:30,14,2.224,2.227,2.219,2.227,114
NGQ16,2016-04-14 09:00,14,2.224,2.231,2.223,2.229,61
NGQ16,2016-04-14 09:30,14,2.229,2.263,2.229,2.24,146
NGQ16,2016-04-14 10:00,14,2.241,2.248,2.231,2.232,108
NGQ16,2016-04-14 10:30,14,2.234,2.242,2.234,2.24,65
NGQ16,2016-04-14 11:00,14,2.24,2.244,2.237,2.239,49
NGQ16,2016-04-14 11:30,14,2.24,2.245,2.238,2.243,39
NGQ16,2016-04-14 12:00,14,2.242,2.242,2.238,2.242,12
NGQ16,2016-04-14 12:30,14,2.241,2.244,2.237,2.244,111
NGQ16,2016-04-14 13:00,14,2.242,2.242,2.228,2.23,292
NGQ16,2016-04-14 13:30,14,2.231,2.232,2.222,2.228,246
NGQ16,2016-04-14 14:00,14,2.229,2.23,2.229,2.23,9
NGQ16,2016-04-14 14:30,14,2.228,2.229,2.226,2.229,10
NGQ16,2016-04-14 15:00,14,2.226,2.227,2.225,2.227,9
NGQ16,2016-04-14 15:30,14,2.222,2.222,2.222,2.222,1
NGQ16,2016-04-14 18:30,15,2.224,2.224,2.221,2.221,10
NGQ16,2016-04-14 19:30,15,2.219,2.219,2.219,2.219,6
NGQ16,2016-04-14 20:00,15,2.218,2.218,2.218,2.218,4
NGQ16,2016-04-14 20:30,15,2.22,2.22,2.22,2.22,1
NGQ16,2016-04-14 23:30,15,2.211,2.213,2.208,2.208,5
NGQ16,2016-04-15 00:00,15,2.208,2.208,2.208,2.208,1
NGQ16,2016-04-15 02:00,15,2.211,2.214,2.211,2.214,30
NGQ16,2016-04-15 05:00,15,2.207,2.207,2.207,2.207,2
NGQ16,2016-04-15 05:30,15,2.203,2.203,2.198,2.198,5
NGQ16,2016-04-15 06:30,15,2.194,2.198,2.194,2.194,21
NGQ16,2016-04-15 07:00,15,2.193,2.198,2.19,2.193,56
NGQ16,2016-04-15 07:30,15,2.193,2.198,2.19,2.19,118
NGQ16,2016-04-15 08:00,15,2.189,2.19,2.165,2.177,177
NGQ16,2016-04-15 08:30,15,2.181,2.181,2.175,2.177,21
NGQ16,2016-04-15 09:00,15,2.184,2.186,2.181,2.183,39
NGQ16,2016-04-15 09:30,15,2.181,2.181,2.173,2.181,133
NGQ16,2016-04-15 10:00,15,2.179,2.181,2.175,2.176,73
NGQ16,2016-04-15 10:30,15,2.175,2.181,2.175,2.181,20
NGQ16,2016-04-15 11:00,15,2.181,2.194,2.181,2.187,151
NGQ16,2016-04-15 11:30,15,2.186,2.196,2.186,2.193,69
NGQ16,2016-04-15 12:00,15,2.192,2.192,2.185,2.185,16
NGQ16,2016-04-15 12:30,15,2.184,2.184,2.178,2.183,9
NGQ16,2016-04-15 13:00,15,2.184,2.184,2.173,2.174,172
NGQ16,2016-04-15 13:30,15,2.175,2.183,2.175,2.179,15
NGQ16,2016-04-15 14:00,15,2.179,2.181,2.179,2.18,8
NGQ16,2016-04-15 14:30,15,2.182,2.182,2.18,2.182,15
NGQ16,2016-04-15 15:30,15,2.18,2.184,2.18,2.184,13
NGQ16,2016-04-17 17:00,18,2.158,2.158,2.156,2.156,8
NGQ16,2016-04-17 17:30,18,2.156,2.156,2.156,2.156,2
NGQ16,2016-04-17 18:00,18,2.157,2.157,2.157,2.157,2
NGQ16,2016-04-17 20:30,18,2.179,2.179,2.179,2.179,1
NGQ16,2016-04-18 01:00,18,2.168,2.168,2.168,2.168,1
NGQ16,2016-04-18 01:30,18,2.168,2.173,2.168,2.173,23
NGQ16,2016-04-18 02:00,18,2.173,2.181,2.173,2.181,9
NGQ16,2016-04-18 02:30,18,2.188,2.188,2.187,2.187,2
NGQ16,2016-04-18 03:00,18,2.187,2.187,2.187,2.187,3
NGQ16,2016-04-18 03:30,18,2.194,2.196,2.194,2.196,4
NGQ16,2016-04-18 05:30,18,2.197,2.2,2.197,2.2,6
NGQ16,2016-04-18 06:00,18,2.209,2.209,2.2,2.2,5
NGQ16,2016-04-18 06:30,18,2.2,2.2,2.191,2.192,27
NGQ16,2016-04-18 07:00,18,2.199,2.212,2.19,2.209,40
NGQ16,2016-04-18 07:30,18,2.206,2.211,2.194,2.194,62
NGQ16,2016-04-18 08:00,18,2.193,2.203,2.186,2.188,148
NGQ16,2016-04-18 08:30,18,2.19,2.2,2.178,2.2,46
NGQ16,2016-04-18 09:00,18,2.196,2.216,2.193,2.215,177
NGQ16,2016-04-18 09:30,18,2.215,2.22,2.209,2.21,62
NGQ16,2016-04-18 10:00,18,2.208,2.215,2.205,2.205,26
NGQ16,2016-04-18 10:30,18,2.206,2.207,2.201,2.205,66
NGQ16,2016-04-18 11:00,18,2.204,2.206,2.2,2.202,29
NGQ16,2016-04-18 11:30,18,2.204,2.214,2.204,2.214,48
NGQ16,2016-04-18 12:00,18,2.215,2.226,2.213,2.22,112
NGQ16,2016-04-18 12:30,18,2.219,2.221,2.214,2.22,93
NGQ16,2016-04-18 13:00,18,2.22,2.225,2.218,2.222,148
NGQ16,2016-04-18 13:30,18,2.222,2.225,2.218,2.224,63
NGQ16,2016-04-18 14:00,18,2.222,2.223,2.217,2.217,27
NGQ16,2016-04-18 14:30,18,2.216,2.219,2.216,2.219,6
NGQ16,2016-04-18 15:00,18,2.212,2.212,2.212,2.212,2
NGQ16,2016-04-18 22:00,19,2.212,2.212,2.212,2.212,1
NGQ16,2016-04-18 23:30,19,2.219,2.219,2.219,2.219,1
NGQ16,2016-04-19 00:00,19,2.222,2.222,2.216,2.216,2
NGQ16,2016-04-19 01:30,19,2.225,2.225,2.225,2.225,4
NGQ16,2016-04-19 02:00,19,2.225,2.225,2.225,2.225,3
NGQ16,2016-04-19 02:30,19,2.23,2.23,2.23,2.23,5
NGQ16,2016-04-19 03:00,19,2.228,2.228,2.228,2.228,1
NGQ16,2016-04-19 04:00,19,2.229,2.231,2.229,2.231,3
NGQ16,2016-04-19 04:30,19,2.231,2.235,2.231,2.235,11
NGQ16,2016-04-19 05:00,19,2.235,2.259,2.235,2.259,5
NGQ16,2016-04-19 06:00,19,2.259,2.281,2.259,2.277,220
NGQ16,2016-04-19 06:30,19,2.278,2.278,2.278,2.278,1
NGQ16,2016-04-19 07:00,19,2.271,2.272,2.268,2.269,65
NGQ16,2016-04-19 07:30,19,2.269,2.275,2.258,2.265,82
NGQ16,2016-04-19 08:00,19,2.268,2.294,2.268,2.288,226
NGQ16,2016-04-19 08:30,19,2.289,2.302,2.289,2.299,173
NGQ16,2016-04-19 09:00,19,2.3,2.304,2.296,2.302,239
NGQ16,2016-04-19 09:30,19,2.304,2.309,2.297,2.3,321
NGQ16,2016-04-19 10:00,19,2.302,2.306,2.292,2.292,154
NGQ16,2016-04-19 10:30,19,2.294,2.305,2.294,2.305,120
NGQ16,2016-04-19 11:00,19,2.305,2.309,2.299,2.299,293
NGQ16,2016-04-19 11:30,19,2.3,2.303,2.297,2.303,162
NGQ16,2016-04-19 12:00,19,2.304,2.329,2.304,2.325,448
NGQ16,2016-04-19 12:30,19,2.324,2.334,2.318,2.329,231
NGQ16,2016-04-19 13:00,19,2.33,2.352,2.33,2.351,408
NGQ16,2016-04-19 13:30,19,2.348,2.356,2.348,2.349,97
NGQ16,2016-04-19 14:00,19,2.348,2.351,2.348,2.349,32
NGQ16,2016-04-19 14:30,19,2.35,2.351,2.35,2.35,76
NGQ16,2016-04-19 15:00,19,2.349,2.352,2.349,2.352,24
NGQ16,2016-04-19 15:30,19,2.352,2.352,2.352,2.352,1
NGQ16,2016-04-19 17:00,20,2.358,2.358,2.358,2.358,2
NGQ16,2016-04-19 18:30,20,2.345,2.345,2.345,2.345,1
NGQ16,2016-04-19 19:30,20,2.351,2.356,2.351,2.356,115
NGQ16,2016-04-19 20:00,20,2.357,2.361,2.357,2.361,73
NGQ16,2016-04-19 20:30,20,2.374,2.374,2.359,2.363,52
NGQ16,2016-04-19 21:00,20,2.359,2.363,2.359,2.363,5
NGQ16,2016-04-19 23:00,20,2.358,2.358,2.358,2.358,1
NGQ16,2016-04-19 23:30,20,2.355,2.358,2.352,2.358,8
NGQ16,2016-04-20 00:00,20,2.356,2.361,2.356,2.359,4
NGQ16,2016-04-20 00:30,20,2.359,2.359,2.358,2.359,3
NGQ16,2016-04-20 01:00,20,2.358,2.358,2.348,2.352,66
NGQ16,2016-04-20 01:30,20,2.355,2.355,2.353,2.355,3
NGQ16,2016-04-20 02:00,20,2.352,2.354,2.349,2.35,32
NGQ16,2016-04-20 02:30,20,2.352,2.355,2.351,2.355,6
NGQ16,2016-04-20 03:00,20,2.352,2.356,2.352,2.356,4
NGQ16,2016-04-20 03:30,20,2.355,2.358,2.355,2.358,13
NGQ16,2016-04-20 04:00,20,2.361,2.366,2.361,2.363,9
NGQ16,2016-04-20 04:30,20,2.363,2.365,2.363,2.365,3
NGQ16,2016-04-20 05:00,20,2.369,2.369,2.364,2.364,2
NGQ16,2016-04-20 05:30,20,2.36,2.368,2.36,2.36,5
NGQ16,2016-04-20 06:00,20,2.356,2.37,2.355,2.37,56
NGQ16,2016-04-20 06:30,20,2.374,2.403,2.374,2.399,65
NGQ16,2016-04-20 07:00,20,2.394,2.403,2.375,2.375,226
NGQ16,2016-04-20 07:30,20,2.38,2.391,2.367,2.369,232
NGQ16,2016-04-20 08:00,20,2.37,2.375,2.338,2.348,259
NGQ16,2016-04-20 08:30,20,2.35,2.36,2.336,2.336,87
NGQ16,2016-04-20 09:00,20,2.335,2.336,2.321,2.331,387
NGQ16,2016-04-20 09:30,20,2.331,2.341,2.331,2.332,448
NGQ16,2016-04-20 10:00,20,2.338,2.362,2.338,2.356,196
NGQ16,2016-04-20 10:30,20,2.351,2.391,2.351,2.385,563
NGQ16,2016-04-20 11:00,20,2.382,2.384,2.377,2.384,176
NGQ16,2016-04-20 11:30,20,2.384,2.387,2.359,2.359,314
NGQ16,2016-04-20 12:00,20,2.362,2.362,2.342,2.356,486
NGQ16,2016-04-20 12:30,20,2.348,2.369,2.347,2.347,91
NGQ16,2016-04-20 13:00,20,2.344,2.348,2.337,2.341,340
NGQ16,2016-04-20 13:30,20,2.341,2.343,2.339,2.339,28
NGQ16,2016-04-20 14:00,20,2.342,2.343,2.34,2.34,79
NGQ16,2016-04-20 14:30,20,2.343,2.35,2.342,2.35,158
NGQ16,2016-04-20 15:00,20,2.351,2.351,2.345,2.346,3
NGQ16,2016-04-20 15:30,20,2.344,2.344,2.344,2.344,4
NGQ16,2016-04-21 00:00,21,2.357,2.357,2.351,2.351,3
NGQ16,2016-04-21 02:30,21,2.344,2.344,2.342,2.342,2
NGQ16,2016-04-21 03:00,21,2.337,2.339,2.336,2.336,5
NGQ16,2016-04-21 03:30,21,2.338,2.338,2.337,2.337,39
NGQ16,2016-04-21 04:00,21,2.337,2.338,2.337,2.338,2
NGQ16,2016-04-21 04:30,21,2.343,2.343,2.343,2.343,1
NGQ16,2016-04-21 06:00,21,2.347,2.351,2.343,2.343,5
NGQ16,2016-04-21 06:30,21,2.349,2.353,2.349,2.353,11
NGQ16,2016-04-21 07:00,21,2.354,2.354,2.337,2.337,30
NGQ16,2016-04-21 07:30,21,2.336,2.338,2.33,2.335,29
NGQ16,2016-04-21 08:00,21,2.333,2.348,2.331,2.346,845
NGQ16,2016-04-21 08:30,21,2.347,2.363,2.347,2.351,94
NGQ16,2016-04-21 09:00,21,2.35,2.364,2.348,2.348,443
NGQ16,2016-04-21 09:30,21,2.349,2.383,2.341,2.374,317
NGQ16,2016-04-21 10:00,21,2.372,2.378,2.372,2.376,131
NGQ16,2016-04-21 10:30,21,2.381,2.385,2.376,2.377,147
NGQ16,2016-04-21 11:00,21,2.37,2.37,2.353,2.362,176
NGQ16,2016-04-21 11:30,21,2.365,2.374,2.357,2.372,194
NGQ16,2016-04-21 12:00,21,2.372,2.384,2.368,2.383,64
NGQ16,2016-04-21 12:30,21,2.382,2.395,2.38,2.387,165
NGQ16,2016-04-21 13:00,21,2.386,2.39,2.378,2.388,295
NGQ16,2016-04-21 13:30,21,2.388,2.391,2.385,2.386,262
NGQ16,2016-04-21 14:00,21,2.386,2.386,2.381,2.384,54
NGQ16,2016-04-21 14:30,21,2.382,2.384,2.38,2.384,19
NGQ16,2016-04-21 15:00,21,2.386,2.388,2.386,2.388,65
NGQ16,2016-04-21 15:30,21,2.388,2.389,2.388,2.388,22
NGQ16,2016-04-21 17:30,22,2.382,2.382,2.381,2.381,5
NGQ16,2016-04-21 19:00,22,2.393,2.393,2.393,2.393,5
NGQ16,2016-04-21 19:30,22,2.392,2.392,2.392,2.392,1
NGQ16,2016-04-21 20:00,22,2.392,2.392,2.392,2.392,5
NGQ16,2016-04-21 20:30,22,2.393,2.395,2.393,2.395,7
NGQ16,2016-04-21 21:00,22,2.395,2.4,2.395,2.4,3
NGQ16,2016-04-21 21:30,22,2.405,2.405,2.4,2.402,13
NGQ16,2016-04-21 22:30,22,2.402,2.402,2.402,2.402,8
NGQ16,2016-04-21 23:00,22,2.402,2.402,2.402,2.402,10
NGQ16,2016-04-21 23:30,22,2.402,2.402,2.401,2.401,10
NGQ16,2016-04-22 00:00,22,2.404,2.404,2.404,2.404,1
NGQ16,2016-04-22 00:30,22,2.41,2.41,2.409,2.41,5
NGQ16,2016-04-22 01:00,22,2.407,2.408,2.405,2.407,9
NGQ16,2016-04-22 03:00,22,2.41,2.41,2.41,2.41,1
NGQ16,2016-04-22 03:30,22,2.409,2.409,2.408,2.408,3
NGQ16,2016-04-22 04:00,22,2.41,2.41,2.41,2.41,1
NGQ16,2016-04-22 05:00,22,2.412,2.412,2.405,2.405,5
NGQ16,2016-04-22 05:30,22,2.403,2.407,2.402,2.407,6
NGQ16,2016-04-22 06:00,22,2.403,2.404,2.401,2.401,30
NGQ16,2016-04-22 06:30,22,2.397,2.404,2.397,2.401,24
NGQ16,2016-04-22 07:00,22,2.4,2.4,2.381,2.384,161
NGQ16,2016-04-22 07:30,22,2.384,2.4,2.374,2.4,223
NGQ16,2016-04-22 08:00,22,2.401,2.408,2.395,2.407,315
NGQ16,2016-04-22 08:30,22,2.405,2.408,2.389,2.392,38
NGQ16,2016-04-22 09:00,22,2.396,2.414,2.396,2.414,256
NGQ16,2016-04-22 09:30,22,2.413,2.422,2.412,2.419,210
NGQ16,2016-04-22 10:00,22,2.421,2.439,2.421,2.437,397
NGQ16,2016-04-22 10:30,22,2.437,2.443,2.433,2.438,449
NGQ16,2016-04-22 11:00,22,2.438,2.453,2.435,2.447,279
NGQ16,2016-04-22 11:30,22,2.443,2.465,2.443,2.464,581
NGQ16,2016-04-22 12:00,22,2.467,2.472,2.462,2.469,787
NGQ16,2016-04-22 12:30,22,2.469,2.469,2.462,2.466,275
NGQ16,2016-04-22 13:00,22,2.466,2.467,2.437,2.447,554
NGQ16,2016-04-22 13:30,22,2.448,2.454,2.44,2.44,70
NGQ16,2016-04-22 14:00,22,2.437,2.441,2.435,2.436,36
NGQ16,2016-04-22 14:30,22,2.435,2.44,2.432,2.432,49
NGQ16,2016-04-22 15:00,22,2.433,2.438,2.431,2.438,18
NGQ16,2016-04-22 15:30,22,2.439,2.439,2.435,2.435,10
NGQ16,2016-04-24 17:00,25,2.465,2.466,2.45,2.459,7
NGQ16,2016-04-24 17:30,25,2.464,2.464,2.464,2.464,5
NGQ16,2016-04-24 18:00,25,2.465,2.467,2.465,2.467,2
NGQ16,2016-04-24 18:30,25,2.468,2.468,2.467,2.467,15
NGQ16,2016-04-24 19:00,25,2.47,2.472,2.47,2.472,4
NGQ16,2016-04-24 19:30,25,2.471,2.472,2.47,2.47,12
NGQ16,2016-04-24 20:00,25,2.47,2.476,2.47,2.476,11
NGQ16,2016-04-24 20:30,25,2.472,2.475,2.472,2.475,10
NGQ16,2016-04-24 21:00,25,2.474,2.474,2.474,2.474,1
NGQ16,2016-04-24 22:00,25,2.475,2.477,2.475,2.477,2
NGQ16,2016-04-24 22:30,25,2.478,2.478,2.478,2.478,3
NGQ16,2016-04-24 23:00,25,2.48,2.481,2.48,2.481,34
NGQ16,2016-04-24 23:30,25,2.481,2.482,2.481,2.481,36
NGQ16,2016-04-25 00:00,25,2.481,2.482,2.481,2.482,16
NGQ16,2016-04-25 00:30,25,2.482,2.484,2.482,2.484,27
NGQ16,2016-04-25 01:00,25,2.484,2.487,2.483,2.487,29
NGQ16,2016-04-25 02:00,25,2.49,2.494,2.489,2.493,53
NGQ16,2016-04-25 02:30,25,2.494,2.494,2.494,2.494,10
NGQ16,2016-04-25 03:30,25,2.491,2.491,2.488,2.489,6
NGQ16,2016-04-25 04:00,25,2.489,2.489,2.488,2.488,11
NGQ16,2016-04-25 04:30,25,2.48,2.48,2.479,2.479,30
NGQ16,2016-04-25 05:00,25,2.476,2.476,2.471,2.472,5
NGQ16,2016-04-25 05:30,25,2.467,2.467,2.454,2.457,14
NGQ16,2016-04-25 06:00,25,2.457,2.462,2.45,2.453,181
NGQ16,2016-04-25 06:30,25,2.447,2.447,2.43,2.431,228
NGQ16,2016-04-25 07:00,25,2.433,2.433,2.42,2.427,87
NGQ16,2016-04-25 07:30,25,2.43,2.431,2.412,2.413,102
NGQ16,2016-04-25 08:00,25,2.417,2.417,2.377,2.396,427
NGQ16,2016-04-25 08:30,25,2.392,2.394,2.376,2.383,101
NGQ16,2016-04-25 09:00,25,2.383,2.387,2.38,2.381,83
NGQ16,2016-04-25 09:30,25,2.38,2.386,2.378,2.386,90
NGQ16,2016-04-25 10:00,25,2.386,2.394,2.381,2.386,123
NGQ16,2016-04-25 10:30,25,2.387,2.388,2.371,2.373,150
NGQ16,2016-04-25 11:00,25,2.37,2.37,2.357,2.364,264
NGQ16,2016-04-25 11:30,25,2.363,2.372,2.36,2.372,150
NGQ16,2016-04-25 12:00,25,2.37,2.38,2.37,2.38,300
NGQ16,2016-04-25 12:30,25,2.378,2.385,2.376,2.379,77
NGQ16,2016-04-25 13:00,25,2.382,2.384,2.372,2.382,233
NGQ16,2016-04-25 13:30,25,2.381,2.387,2.379,2.384,70
NGQ16,2016-04-25 14:00,25,2.383,2.384,2.382,2.384,5
NGQ16,2016-04-25 14:30,25,2.386,2.39,2.386,2.389,74
NGQ16,2016-04-25 15:00,25,2.39,2.391,2.389,2.39,58
NGQ16,2016-04-25 15:30,25,2.388,2.393,2.388,2.389,71
NGQ16,2016-04-25 17:30,26,2.399,2.399,2.399,2.399,1
NGQ16,2016-04-25 19:00,26,2.401,2.401,2.401,2.401,5
NGQ16,2016-04-25 19:30,26,2.4,2.4,2.4,2.4,9
NGQ16,2016-04-25 21:00,26,2.387,2.387,2.387,2.387,1
NGQ16,2016-04-25 21:30,26,2.39,2.39,2.39,2.39,1
NGQ16,2016-04-25 22:00,26,2.392,2.392,2.392,2.392,2
NGQ16,2016-04-25 23:00,26,2.396,2.396,2.396,2.396,2
NGQ16,2016-04-25 23:30,26,2.397,2.399,2.397,2.399,6
NGQ16,2016-04-26 00:00,26,2.397,2.397,2.392,2.395,37
NGQ16,2016-04-26 00:30,26,2.39,2.393,2.39,2.393,3
NGQ16,2016-04-26 01:00,26,2.395,2.395,2.395,2.395,1
NGQ16,2016-04-26 02:00,26,2.395,2.395,2.395,2.395,2
NGQ16,2016-04-26 03:00,26,2.392,2.392,2.392,2.392,1
NGQ16,2016-04-26 03:30,26,2.389,2.389,2.387,2.387,10
NGQ16,2016-04-26 04:00,26,2.389,2.39,2.389,2.39,2
NGQ16,2016-04-26 04:30,26,2.392,2.396,2.392,2.396,4
NGQ16,2016-04-26 05:00,26,2.397,2.399,2.397,2.399,14
NGQ16,2016-04-26 05:30,26,2.397,2.397,2.381,2.381,12
NGQ16,2016-04-26 06:00,26,2.382,2.386,2.36,2.361,10
NGQ16,2016-04-26 06:30,26,2.363,2.369,2.355,2.359,28
NGQ16,2016-04-26 07:00,26,2.36,2.375,2.351,2.351,90
NGQ16,2016-04-26 07:30,26,2.351,2.356,2.339,2.345,147
NGQ16,2016-04-26 08:00,26,2.344,2.357,2.339,2.357,345
NGQ16,2016-04-26 08:30,26,2.357,2.366,2.352,2.36,199
NGQ16,2016-04-26 09:00,26,2.359,2.362,2.354,2.356,119
NGQ16,2016-04-26 09:30,26,2.352,2.358,2.352,2.355,65
NGQ16,2016-04-26 10:00,26,2.357,2.357,2.353,2.355,91
NGQ16,2016-04-26 10:30,26,2.355,2.359,2.348,2.348,189
NGQ16,2016-04-26 11:00,26,2.348,2.361,2.345,2.356,126
NGQ16,2016-04-26 11:30,26,2.356,2.368,2.356,2.364,179
NGQ16,2016-04-26 12:00,26,2.365,2.365,2.36,2.364,287
NGQ16,2016-04-26 12:30,26,2.358,2.359,2.351,2.357,95
NGQ16,2016-04-26 13:00,26,2.355,2.375,2.349,2.372,394
NGQ16,2016-04-26 13:30,26,2.373,2.373,2.366,2.367,63
NGQ16,2016-04-26 14:00,26,2.368,2.372,2.367,2.369,39
NGQ16,2016-04-26 14:30,26,2.369,2.374,2.369,2.373,42
NGQ16,2016-04-26 15:00,26,2.374,2.378,2.371,2.378,79
NGQ16,2016-04-26 15:30,26,2.379,2.384,2.378,2.384,13
NGQ16,2016-04-26 17:30,27,2.391,2.392,2.389,2.389,6
NGQ16,2016-04-26 18:00,27,2.391,2.391,2.391,2.391,3
NGQ16,2016-04-26 18:30,27,2.386,2.388,2.386,2.388,11
NGQ16,2016-04-26 19:00,27,2.389,2.389,2.384,2.388,17
NGQ16,2016-04-26 19:30,27,2.388,2.389,2.388,2.389,14
NGQ16,2016-04-26 20:00,27,2.389,2.389,2.389,2.389,1
NGQ16,2016-04-26 20:30,27,2.387,2.389,2.386,2.389,20
NGQ16,2016-04-26 21:00,27,2.389,2.389,2.389,2.389,1
NGQ16,2016-04-26 21:30,27,2.39,2.39,2.39,2.39,17
NGQ16,2016-04-26 23:30,27,2.387,2.387,2.387,2.387,1
NGQ16,2016-04-27 00:00,27,2.386,2.394,2.386,2.394,2
NGQ16,2016-04-27 00:30,27,2.397,2.397,2.397,2.397,1
NGQ16,2016-04-27 01:00,27,2.397,2.397,2.397,2.397,1
NGQ16,2016-04-27 02:00,27,2.401,2.408,2.401,2.406,77
NGQ16,2016-04-27 02:30,27,2.406,2.407,2.402,2.407,10
NGQ16,2016-04-27 03:00,27,2.406,2.406,2.406,2.406,4
NGQ16,2016-04-27 03:30,27,2.407,2.407,2.407,2.407,15
NGQ16,2016-04-27 04:00,27,2.409,2.409,2.407,2.407,2
NGQ16,2016-04-27 05:00,27,2.408,2.408,2.408,2.408,1
NGQ16,2016-04-27 05:30,27,2.406,2.406,2.406,2.406,1
NGQ16,2016-04-27 06:00,27,2.407,2.407,2.394,2.394,5
NGQ16,2016-04-27 06:30,27,2.39,2.396,2.381,2.389,31
NGQ16,2016-04-27 07:00,27,2.386,2.393,2.384,2.384,123
NGQ16,2016-04-27 07:30,27,2.38,2.381,2.365,2.374,123
NGQ16,2016-04-27 08:00,27,2.375,2.378,2.348,2.352,344
NGQ16,2016-04-27 08:30,27,2.352,2.359,2.342,2.35,204
NGQ16,2016-04-27 09:00,27,2.35,2.356,2.35,2.354,159
NGQ16,2016-04-27 09:30,27,2.354,2.366,2.351,2.365,203
NGQ16,2016-04-27 10:00,27,2.364,2.366,2.359,2.363,181
NGQ16,2016-04-27 10:30,27,2.364,2.366,2.356,2.356,467
NGQ16,2016-04-27 11:00,27,2.355,2.362,2.348,2.36,353
NGQ16,2016-04-27 11:30,27,2.361,2.384,2.361,2.382,184
NGQ16,2016-04-27 12:00,27,2.384,2.401,2.383,2.388,295
NGQ16,2016-04-27 12:30,27,2.391,2.4,2.389,2.394,360
NGQ16,2016-04-27 13:00,27,2.392,2.406,2.379,2.391,265
NGQ16,2016-04-27 13:30,27,2.391,2.394,2.384,2.385,114
NGQ16,2016-04-27 14:00,27,2.385,2.389,2.383,2.389,29
NGQ16,2016-04-27 14:30,27,2.388,2.389,2.388,2.388,44
NGQ16,2016-04-27 15:00,27,2.388,2.388,2.386,2.387,16
NGQ16,2016-04-27 15:30,27,2.388,2.389,2.386,2.389,31
NGQ16,2016-04-27 17:00,28,2.39,2.39,2.39,2.39,2
NGQ16,2016-04-27 18:00,28,2.389,2.389,2.389,2.389,1
NGQ16,2016-04-27 19:30,28,2.386,2.386,2.382,2.382,6
NGQ16,2016-04-27 20:00,28,2.38,2.382,2.376,2.382,3
NGQ16,2016-04-27 20:30,28,2.379,2.379,2.375,2.375,18
NGQ16,2016-04-27 21:00,28,2.375,2.375,2.375,2.375,2
NGQ16,2016-04-27 21:30,28,2.378,2.378,2.378,2.378,35
NGQ16,2016-04-27 22:00,28,2.376,2.376,2.376,2.376,1
NGQ16,2016-04-27 22:30,28,2.375,2.375,2.375,2.375,2
NGQ16,2016-04-27 23:30,28,2.382,2.383,2.382,2.383,3
NGQ16,2016-04-28 00:00,28,2.378,2.378,2.378,2.378,1
NGQ16,2016-04-28 00:30,28,2.376,2.376,2.375,2.375,4
NGQ16,2016-04-28 01:00,28,2.377,2.377,2.374,2.374,5
NGQ16,2016-04-28 01:30,28,2.367,2.37,2.367,2.37,3
NGQ16,2016-04-28 02:00,28,2.368,2.368,2.366,2.366,2
NGQ16,2016-04-28 02:30,28,2.372,2.379,2.369,2.379,9
NGQ16,2016-04-28 03:00,28,2.374,2.374,2.374,2.374,1
NGQ16,2016-04-28 03:30,28,2.374,2.374,2.374,2.374,1
NGQ16,2016-04-28 04:00,28,2.385,2.388,2.385,2.388,2
NGQ16,2016-04-28 04:30,28,2.382,2.382,2.382,2.382,1
NGQ16,2016-04-28 05:00,28,2.375,2.375,2.37,2.37,3
NGQ16,2016-04-28 05:30,28,2.372,2.372,2.372,2.372,1
NGQ16,2016-04-28 06:00,28,2.37,2.373,2.346,2.35,68
NGQ16,2016-04-28 06:30,28,2.349,2.358,2.349,2.352,22
NGQ16,2016-04-28 07:00,28,2.353,2.353,2.344,2.349,62
NGQ16,2016-04-28 07:30,28,2.35,2.35,2.34,2.34,78
NGQ16,2016-04-28 08:00,28,2.341,2.347,2.329,2.33,172
NGQ16,2016-04-28 08:30,28,2.33,2.336,2.322,2.333,166
NGQ16,2016-04-28 09:00,28,2.335,2.347,2.333,2.344,266
NGQ16,2016-04-28 09:30,28,2.342,2.358,2.324,2.357,796
NGQ16,2016-04-28 10:00,28,2.357,2.379,2.352,2.379,453
NGQ16,2016-04-28 10:30,28,2.378,2.378,2.353,2.356,701
NGQ16,2016-04-28 11:00,28,2.356,2.36,2.347,2.353,254
NGQ16,2016-04-28 11:30,28,2.355,2.365,2.35,2.363,298
NGQ16,2016-04-28 12:00,28,2.362,2.362,2.359,2.362,75
NGQ16,2016-04-28 12:30,28,2.361,2.367,2.361,2.364,194
NGQ16,2016-04-28 13:00,28,2.363,2.367,2.355,2.357,396
NGQ16,2016-04-28 13:30,28,2.357,2.36,2.348,2.355,333
NGQ16,2016-04-28 14:00,28,2.355,2.357,2.35,2.353,54
NGQ16,2016-04-28 14:30,28,2.353,2.355,2.346,2.35,80
NGQ16,2016-04-28 15:00,28,2.35,2.351,2.344,2.345,80
NGQ16,2016-04-28 15:30,28,2.344,2.345,2.34,2.344,86
NGQ16,2016-04-28 18:30,29,2.348,2.348,2.348,2.348,1
NGQ16,2016-04-28 20:30,29,2.345,2.345,2.345,2.345,1
NGQ16,2016-04-28 22:00,29,2.356,2.356,2.356,2.356,1
NGQ16,2016-04-28 22:30,29,2.354,2.354,2.354,2.354,2
NGQ16,2016-04-28 23:30,29,2.353,2.353,2.353,2.353,2
NGQ16,2016-04-29 00:00,29,2.352,2.352,2.352,2.352,3
NGQ16,2016-04-29 00:30,29,2.351,2.351,2.348,2.349,7
NGQ16,2016-04-29 02:00,29,2.345,2.345,2.345,2.345,4
NGQ16,2016-04-29 02:30,29,2.344,2.344,2.344,2.344,4
NGQ16,2016-04-29 03:30,29,2.349,2.349,2.349,2.349,1
NGQ16,2016-04-29 04:30,29,2.358,2.358,2.358,2.358,1
NGQ16,2016-04-29 05:00,29,2.359,2.366,2.359,2.364,13
NGQ16,2016-04-29 05:30,29,2.356,2.356,2.34,2.34,29
NGQ16,2016-04-29 06:00,29,2.345,2.347,2.336,2.344,92
NGQ16,2016-04-29 06:30,29,2.342,2.342,2.329,2.335,58
NGQ16,2016-04-29 07:00,29,2.335,2.354,2.329,2.351,356
NGQ16,2016-04-29 07:30,29,2.352,2.354,2.338,2.338,169
NGQ16,2016-04-29 08:00,29,2.338,2.373,2.338,2.364,706
NGQ16,2016-04-29 08:30,29,2.362,2.373,2.347,2.348,215
NGQ16,2016-04-29 09:00,29,2.347,2.358,2.345,2.351,197
NGQ16,2016-04-29 09:30,29,2.351,2.362,2.351,2.361,146
NGQ16,2016-04-29 10:00,29,2.361,2.371,2.357,2.368,1837
NGQ16,2016-04-29 10:30,29,2.369,2.372,2.363,2.365,429
NGQ16,2016-04-29 11:00,29,2.361,2.404,2.361,2.401,752
NGQ16,2016-04-29 11:30,29,2.403,2.431,2.398,2.403,1064
NGQ16,2016-04-29 12:00,29,2.401,2.414,2.396,2.401,245
NGQ16,2016-04-29 12:30,29,2.401,2.401,2.38,2.388,257
NGQ16,2016-04-29 13:00,29,2.39,2.416,2.39,2.412,610
NGQ16,2016-04-29 13:30,29,2.413,2.413,2.4,2.4,208
NGQ16,2016-04-29 14:00,29,2.402,2.402,2.385,2.39,62
NGQ16,2016-04-29 14:30,29,2.395,2.395,2.385,2.387,41
NGQ16,2016-04-29 15:00,29,2.389,2.39,2.382,2.383,94
NGQ16,2016-04-29 15:30,29,2.379,2.381,2.377,2.379,12
NGQ16,2016-05-01 17:00,2,2.36,2.379,2.358,2.378,14
NGQ16,2016-05-01 17:30,2,2.378,2.378,2.377,2.377,18
NGQ16,2016-05-01 18:00,2,2.378,2.379,2.378,2.379,12
NGQ16,2016-05-01 18:30,2,2.38,2.381,2.38,2.381,12
NGQ16,2016-05-01 19:00,2,2.382,2.382,2.379,2.379,11
NGQ16,2016-05-01 19:30,2,2.379,2.381,2.379,2.381,2
NGQ16,2016-05-01 20:00,2,2.377,2.377,2.377,2.377,1
NGQ16,2016-05-01 22:00,2,2.38,2.384,2.38,2.383,30
NGQ16,2016-05-01 23:30,2,2.381,2.381,2.38,2.38,5
NGQ16,2016-05-02 00:00,2,2.38,2.382,2.38,2.382,3
NGQ16,2016-05-02 00:30,2,2.381,2.385,2.381,2.385,5
NGQ16,2016-05-02 01:00,2,2.384,2.385,2.382,2.382,37
NGQ16,2016-05-02 01:30,2,2.384,2.384,2.383,2.384,8
NGQ16,2016-05-02 02:00,2,2.384,2.385,2.377,2.377,16
NGQ16,2016-05-02 02:30,2,2.371,2.371,2.37,2.37,4
NGQ16,2016-05-02 03:00,2,2.376,2.377,2.376,2.377,6
NGQ16,2016-05-02 03:30,2,2.378,2.378,2.378,2.378,1
NGQ16,2016-05-02 04:00,2,2.384,2.384,2.383,2.383,3
NGQ16,2016-05-02 04:30,2,2.382,2.384,2.382,2.384,5
NGQ16,2016-05-02 05:00,2,2.384,2.385,2.376,2.376,29
NGQ16,2016-05-02 06:00,2,2.382,2.385,2.375,2.375,20
NGQ16,2016-05-02 06:30,2,2.376,2.376,2.352,2.353,134
NGQ16,2016-05-02 07:00,2,2.35,2.36,2.35,2.351,58
NGQ16,2016-05-02 07:30,2,2.351,2.354,2.348,2.353,105
NGQ16,2016-05-02 08:00,2,2.353,2.359,2.347,2.359,422
NGQ16,2016-05-02 08:30,2,2.358,2.363,2.354,2.356,327
NGQ16,2016-05-02 09:00,2,2.353,2.359,2.351,2.358,173
NGQ16,2016-05-02 09:30,2,2.359,2.361,2.354,2.358,87
NGQ16,2016-05-02 10:00,2,2.359,2.366,2.357,2.361,170
NGQ16,2016-05-02 10:30,2,2.362,2.365,2.357,2.361,207
NGQ16,2016-05-02 11:00,2,2.359,2.361,2.349,2.352,710
NGQ16,2016-05-02 11:30,2,2.35,2.353,2.334,2.335,469
NGQ16,2016-05-02 12:00,2,2.337,2.34,2.333,2.34,126
NGQ16,2016-05-02 12:30,2,2.34,2.344,2.329,2.332,168
NGQ16,2016-05-02 13:00,2,2.33,2.335,2.312,2.315,855
NGQ16,2016-05-02 13:30,2,2.315,2.319,2.308,2.315,620
NGQ16,2016-05-02 14:00,2,2.317,2.326,2.316,2.326,73
NGQ16,2016-05-02 14:30,2,2.326,2.333,2.326,2.329,161
NGQ16,2016-05-02 15:00,2,2.331,2.335,2.331,2.335,65
NGQ16,2016-05-02 15:30,2,2.335,2.341,2.335,2.338,62
NGQ16,2016-05-02 17:00,3,2.336,2.336,2.336,2.336,1
NGQ16,2016-05-02 19:30,3,2.33,2.33,2.33,2.33,2
NGQ16,2016-05-02 20:30,3,2.33,2.331,2.33,2.331,2
NGQ16,2016-05-02 21:00,3,2.329,2.329,2.329,2.329,1
NGQ16,2016-05-02 21:30,3,2.328,2.328,2.328,2.328,3
NGQ16,2016-05-02 22:30,3,2.328,2.33,2.328,2.33,3
NGQ16,2016-05-02 23:00,3,2.328,2.328,2.328,2.328,10
NGQ16,2016-05-03 00:00,3,2.324,2.324,2.324,2.324,1
NGQ16,2016-05-03 00:30,3,2.321,2.332,2.321,2.329,8
NGQ16,2016-05-03 01:00,3,2.335,2.336,2.335,2.336,4
NGQ16,2016-05-03 01:30,3,2.335,2.338,2.335,2.338,6
NGQ16,2016-05-03 02:00,3,2.34,2.342,2.34,2.342,8
NGQ16,2016-05-03 02:30,3,2.331,2.331,2.326,2.329,9
NGQ16,2016-05-03 03:00,3,2.328,2.328,2.327,2.327,2
NGQ16,2016-05-03 03:30,3,2.335,2.335,2.332,2.335,7
NGQ16,2016-05-03 04:00,3,2.337,2.338,2.337,2.338,5
NGQ16,2016-05-03 04:30,3,2.34,2.342,2.34,2.342,10
NGQ16,2016-05-03 05:00,3,2.342,2.35,2.342,2.349,28
NGQ16,2016-05-03 05:30,3,2.348,2.35,2.347,2.347,21
NGQ16,2016-05-03 06:00,3,2.349,2.353,2.34,2.353,60
NGQ16,2016-05-03 06:30,3,2.354,2.361,2.347,2.348,72
NGQ16,2016-05-03 07:00,3,2.35,2.361,2.344,2.351,258
NGQ16,2016-05-03 07:30,3,2.352,2.355,2.339,2.346,221
NGQ16,2016-05-03 08:00,3,2.346,2.354,2.336,2.349,742
NGQ16,2016-05-03 08:30,3,2.343,2.361,2.34,2.359,532
NGQ16,2016-05-03 09:00,3,2.36,2.37,2.35,2.35,718
NGQ16,2016-05-03 09:30,3,2.349,2.36,2.348,2.356,110
NGQ16,2016-05-03 10:00,3,2.358,2.366,2.352,2.366,141
NGQ16,2016-05-03 10:30,3,2.366,2.366,2.357,2.359,392
NGQ16,2016-05-03 11:00,3,2.358,2.358,2.336,2.342,264
NGQ16,2016-05-03 11:30,3,2.34,2.348,2.339,2.342,361
NGQ16,2016-05-03 12:00,3,2.343,2.355,2.343,2.352,57
NGQ16,2016-05-03 12:30,3,2.348,2.353,2.342,2.347,152
NGQ16,2016-05-03 13:00,3,2.348,2.353,2.343,2.348,245
NGQ16,2016-05-03 13:30,3,2.349,2.351,2.347,2.349,77
NGQ16,2016-05-03 14:00,3,2.347,2.351,2.346,2.347,44
NGQ16,2016-05-03 14:30,3,2.346,2.348,2.345,2.347,72
NGQ16,2016-05-03 15:00,3,2.346,2.346,2.344,2.345,18
NGQ16,2016-05-03 15:30,3,2.345,2.346,2.342,2.345,15
NGQ16,2016-05-03 19:30,4,2.344,2.344,2.344,2.344,1
NGQ16,2016-05-03 22:30,4,2.351,2.351,2.351,2.351,1
NGQ16,2016-05-03 23:00,4,2.35,2.35,2.35,2.35,1
NGQ16,2016-05-03 23:30,4,2.347,2.348,2.347,2.348,3
NGQ16,2016-05-04 00:00,4,2.349,2.349,2.349,2.349,1
NGQ16,2016-05-04 00:30,4,2.354,2.354,2.354,2.354,1
NGQ16,2016-05-04 01:00,4,2.355,2.355,2.353,2.353,3
NGQ16,2016-05-04 01:30,4,2.35,2.35,2.346,2.346,3
NGQ16,2016-05-04 02:00,4,2.347,2.348,2.345,2.348,11
NGQ16,2016-05-04 02:30,4,2.347,2.347,2.344,2.344,3
NGQ16,2016-05-04 03:00,4,2.344,2.344,2.341,2.341,7
NGQ16,2016-05-04 03:30,4,2.346,2.346,2.345,2.346,3
NGQ16,2016-05-04 04:00,4,2.345,2.345,2.343,2.343,3
NGQ16,2016-05-04 04:30,4,2.343,2.343,2.343,2.343,4
NGQ16,2016-05-04 05:00,4,2.342,2.342,2.329,2.329,15
NGQ16,2016-05-04 05:30,4,2.327,2.333,2.327,2.33,24
NGQ16,2016-05-04 06:00,4,2.327,2.332,2.325,2.325,13
NGQ16,2016-05-04 06:30,4,2.322,2.333,2.321,2.324,27
NGQ16,2016-05-04 07:00,4,2.323,2.366,2.322,2.364,184
NGQ16,2016-05-04 07:30,4,2.36,2.377,2.358,2.375,142
NGQ16,2016-05-04 08:00,4,2.375,2.4,2.372,2.391,212
NGQ16,2016-05-04 08:30,4,2.389,2.392,2.381,2.381,295
NGQ16,2016-05-04 09:00,4,2.381,2.387,2.377,2.382,87
NGQ16,2016-05-04 09:30,4,2.38,2.387,2.38,2.383,69
NGQ16,2016-05-04 10:00,4,2.384,2.388,2.382,2.388,83
NGQ16,2016-05-04 10:30,4,2.388,2.389,2.377,2.378,55
NGQ16,2016-05-04 11:00,4,2.378,2.382,2.378,2.382,167
NGQ16,2016-05-04 11:30,4,2.38,2.382,2.378,2.38,48
NGQ16,2016-05-04 12:00,4,2.377,2.381,2.368,2.381,170
NGQ16,2016-05-04 12:30,4,2.379,2.392,2.373,2.391,177
NGQ16,2016-05-04 13:00,4,2.391,2.393,2.378,2.38,506
NGQ16,2016-05-04 13:30,4,2.38,2.381,2.377,2.38,72
NGQ16,2016-05-04 14:00,4,2.381,2.386,2.381,2.382,37
NGQ16,2016-05-04 14:30,4,2.383,2.383,2.38,2.38,54
NGQ16,2016-05-04 15:00,4,2.381,2.384,2.38,2.382,49
NGQ16,2016-05-04 15:30,4,2.381,2.383,2.38,2.382,14
NGQ16,2016-05-04 17:00,5,2.38,2.38,2.38,2.38,1
NGQ16,2016-05-04 17:30,5,2.384,2.385,2.384,2.385,20
NGQ16,2016-05-04 18:00,5,2.385,2.385,2.385,2.385,2
NGQ16,2016-05-04 18:30,5,2.385,2.386,2.385,2.385,31
NGQ16,2016-05-04 19:30,5,2.377,2.377,2.377,2.377,2
NGQ16,2016-05-04 22:00,5,2.385,2.385,2.385,2.385,1
NGQ16,2016-05-04 23:30,5,2.387,2.387,2.384,2.384,5
NGQ16,2016-05-05 00:00,5,2.385,2.385,2.382,2.382,5
NGQ16,2016-05-05 00:30,5,2.379,2.381,2.378,2.378,6
NGQ16,2016-05-05 01:00,5,2.375,2.38,2.375,2.38,5
NGQ16,2016-05-05 01:30,5,2.383,2.383,2.383,2.383,1
NGQ16,2016-05-05 02:00,5,2.385,2.385,2.382,2.382,8
NGQ16,2016-05-05 02:30,5,2.39,2.404,2.39,2.404,23
NGQ16,2016-05-05 03:00,5,2.392,2.396,2.392,2.394,5
NGQ16,2016-05-05 03:30,5,2.38,2.387,2.378,2.387,29
NGQ16,2016-05-05 04:00,5,2.389,2.392,2.387,2.391,6
NGQ16,2016-05-05 04:30,5,2.389,2.389,2.383,2.384,10
NGQ16,2016-05-05 05:00,5,2.38,2.387,2.379,2.387,5
NGQ16,2016-05-05 05:30,5,2.387,2.395,2.386,2.395,24
NGQ16,2016-05-05 06:00,5,2.394,2.394,2.38,2.387,40
NGQ16,2016-05-05 06:30,5,2.384,2.391,2.36,2.368,109
NGQ16,2016-05-05 07:00,5,2.368,2.409,2.359,2.403,139
NGQ16,2016-05-05 07:30,5,2.401,2.402,2.383,2.391,156
NGQ16,2016-05-05 08:00,5,2.39,2.393,2.348,2.352,341
NGQ16,2016-05-05 08:30,5,2.357,2.361,2.347,2.352,106
NGQ16,2016-05-05 09:00,5,2.354,2.357,2.349,2.354,177
NGQ16,2016-05-05 09:30,5,2.348,2.371,2.336,2.34,602
NGQ16,2016-05-05 10:00,5,2.339,2.343,2.333,2.335,266
NGQ16,2016-05-05 10:30,5,2.336,2.336,2.316,2.322,258
NGQ16,2016-05-05 11:00,5,2.323,2.331,2.322,2.323,110
NGQ16,2016-05-05 11:30,5,2.321,2.328,2.321,2.323,228
NGQ16,2016-05-05 12:00,5,2.323,2.329,2.318,2.319,122
NGQ16,2016-05-05 12:30,5,2.319,2.328,2.314,2.326,207
NGQ16,2016-05-05 13:00,5,2.325,2.328,2.319,2.327,262
NGQ16,2016-05-05 13:30,5,2.329,2.335,2.329,2.331,62
NGQ16,2016-05-05 14:00,5,2.333,2.335,2.332,2.334,16
NGQ16,2016-05-05 14:30,5,2.332,2.336,2.329,2.335,38
NGQ16,2016-05-05 15:00,5,2.334,2.334,2.328,2.328,19
NGQ16,2016-05-05 15:30,5,2.328,2.33,2.327,2.327,45
NGQ16,2016-05-05 20:30,6,2.33,2.33,2.329,2.329,3
NGQ16,2016-05-05 22:00,6,2.329,2.329,2.328,2.328,2
NGQ16,2016-05-05 22:30,6,2.327,2.327,2.327,2.327,1
NGQ16,2016-05-05 23:30,6,2.33,2.33,2.33,2.33,2
NGQ16,2016-05-06 00:30,6,2.326,2.326,2.323,2.325,4
NGQ16,2016-05-06 01:00,6,2.318,2.318,2.318,2.318,2
NGQ16,2016-05-06 02:00,6,2.322,2.327,2.322,2.327,11
NGQ16,2016-05-06 02:30,6,2.322,2.322,2.32,2.322,5
NGQ16,2016-05-06 03:00,6,2.319,2.326,2.319,2.326,8
NGQ16,2016-05-06 03:30,6,2.323,2.33,2.323,2.329,10
NGQ16,2016-05-06 04:00,6,2.326,2.326,2.322,2.322,5
NGQ16,2016-05-06 04:30,6,2.322,2.322,2.321,2.322,10
NGQ16,2016-05-06 05:00,6,2.322,2.322,2.319,2.321,17
NGQ16,2016-05-06 05:30,6,2.319,2.322,2.312,2.312,13
NGQ16,2016-05-06 06:00,6,2.313,2.315,2.311,2.314,7
NGQ16,2016-05-06 06:30,6,2.316,2.316,2.311,2.314,9
NGQ16,2016-05-06 07:00,6,2.313,2.319,2.303,2.313,89
NGQ16,2016-05-06 07:30,6,2.311,2.324,2.306,2.307,62
NGQ16,2016-05-06 08:00,6,2.305,2.313,2.303,2.312,185
NGQ16,2016-05-06 08:30,6,2.314,2.341,2.312,2.339,320
NGQ16,2016-05-06 09:00,6,2.34,2.35,2.332,2.335,189
NGQ16,2016-05-06 09:30,6,2.334,2.341,2.326,2.337,150
NGQ16,2016-05-06 10:00,6,2.34,2.343,2.335,2.341,69
NGQ16,2016-05-06 10:30,6,2.339,2.341,2.33,2.338,64
NGQ16,2016-05-06 11:00,6,2.336,2.338,2.325,2.333,150
NGQ16,2016-05-06 11:30,6,2.33,2.335,2.326,2.329,133
NGQ16,2016-05-06 12:00,6,2.329,2.329,2.322,2.326,215
NGQ16,2016-05-06 12:30,6,2.326,2.326,2.318,2.323,172
NGQ16,2016-05-06 13:00,6,2.322,2.33,2.315,2.316,230
NGQ16,2016-05-06 13:30,6,2.317,2.324,2.316,2.318,143
NGQ16,2016-05-06 14:00,6,2.318,2.318,2.316,2.318,11
NGQ16,2016-05-06 14:30,6,2.317,2.319,2.317,2.318,19
NGQ16,2016-05-06 15:00,6,2.316,2.32,2.316,2.32,23
NGQ16,2016-05-06 15:30,6,2.319,2.319,2.311,2.311,66
NGQ16,2016-05-08 17:00,9,2.321,2.322,2.321,2.322,8
NGQ16,2016-05-08 17:30,9,2.318,2.318,2.318,2.318,3
NGQ16,2016-05-08 18:30,9,2.318,2.318,2.318,2.318,1
NGQ16,2016-05-08 19:00,9,2.316,2.318,2.314,2.317,15
NGQ16,2016-05-08 19:30,9,2.317,2.317,2.317,2.317,1
NGQ16,2016-05-08 20:30,9,2.324,2.324,2.324,2.324,3
NGQ16,2016-05-08 23:30,9,2.328,2.328,2.328,2.328,6
NGQ16,2016-05-09 00:00,9,2.329,2.329,2.329,2.329,1
NGQ16,2016-05-09 01:00,9,2.332,2.333,2.326,2.326,14
NGQ16,2016-05-09 02:00,9,2.326,2.326,2.326,2.326,1
NGQ16,2016-05-09 02:30,9,2.325,2.325,2.318,2.318,15
NGQ16,2016-05-09 03:30,9,2.318,2.318,2.318,2.318,1
NGQ16,2016-05-09 04:00,9,2.319,2.323,2.319,2.322,5
NGQ16,2016-05-09 05:00,9,2.323,2.323,2.323,2.323,1
NGQ16,2016-05-09 05:30,9,2.323,2.323,2.323,2.323,1
NGQ16,2016-05-09 06:00,9,2.323,2.323,2.32,2.32,6
NGQ16,2016-05-09 06:30,9,2.331,2.347,2.331,2.338,33
NGQ16,2016-05-09 07:00,9,2.328,2.332,2.312,2.328,157
NGQ16,2016-05-09 07:30,9,2.328,2.328,2.316,2.323,137
NGQ16,2016-05-09 08:00,9,2.325,2.338,2.318,2.32,240
NGQ16,2016-05-09 08:30,9,2.321,2.325,2.303,2.305,225
NGQ16,2016-05-09 09:00,9,2.306,2.311,2.296,2.305,132
NGQ16,2016-05-09 09:30,9,2.307,2.317,2.303,2.309,145
NGQ16,2016-05-09 10:00,9,2.309,2.314,2.306,2.309,77
NGQ16,2016-05-09 10:30,9,2.31,2.316,2.308,2.311,152
NGQ16,2016-05-09 11:00,9,2.311,2.311,2.302,2.304,97
NGQ16,2016-05-09 11:30,9,2.302,2.316,2.302,2.309,195
NGQ16,2016-05-09 12:00,9,2.309,2.31,2.302,2.306,127
NGQ16,2016-05-09 12:30,9,2.307,2.311,2.304,2.311,218
NGQ16,2016-05-09 13:00,9,2.31,2.31,2.297,2.306,1270
NGQ16,2016-05-09 13:30,9,2.306,2.311,2.305,2.309,59
NGQ16,2016-05-09 14:00,9,2.31,2.311,2.308,2.31,27
NGQ16,2016-05-09 14:30,9,2.308,2.309,2.305,2.306,42
NGQ16,2016-05-09 15:00,9,2.307,2.311,2.305,2.305,71
NGQ16,2016-05-09 15:30,9,2.306,2.308,2.305,2.307,36
NGQ16,2016-05-09 19:30,10,2.309,2.309,2.308,2.309,6
NGQ16,2016-05-09 20:00,10,2.309,2.309,2.309,2.309,5
NGQ16,2016-05-10 00:00,10,2.309,2.309,2.309,2.309,2
NGQ16,2016-05-10 00:30,10,2.305,2.307,2.305,2.307,5
NGQ16,2016-05-10 01:30,10,2.304,2.304,2.301,2.301,10
NGQ16,2016-05-10 02:00,10,2.301,2.302,2.301,2.302,2
NGQ16,2016-05-10 02:30,10,2.306,2.309,2.305,2.305,10
NGQ16,2016-05-10 03:00,10,2.306,2.306,2.306,2.306,1
NGQ16,2016-05-10 03:30,10,2.302,2.307,2.301,2.307,8
NGQ16,2016-05-10 04:00,10,2.308,2.319,2.308,2.319,11
NGQ16,2016-05-10 04:30,10,2.328,2.334,2.328,2.334,10
NGQ16,2016-05-10 05:00,10,2.333,2.339,2.333,2.338,36
NGQ16,2016-05-10 05:30,10,2.339,2.339,2.333,2.335,9
NGQ16,2016-05-10 06:00,10,2.338,2.34,2.334,2.34,129
NGQ16,2016-05-10 06:30,10,2.34,2.343,2.329,2.339,52
NGQ16,2016-05-10 07:00,10,2.337,2.343,2.332,2.342,45
NGQ16,2016-05-10 07:30,10,2.341,2.362,2.339,2.36,94
NGQ16,2016-05-10 08:00,10,2.361,2.368,2.349,2.35,349
NGQ16,2016-05-10 08:30,10,2.349,2.351,2.341,2.345,227
NGQ16,2016-05-10 09:00,10,2.346,2.35,2.336,2.337,293
NGQ16,2016-05-10 09:30,10,2.338,2.347,2.338,2.345,85
NGQ16,2016-05-10 10:00,10,2.345,2.35,2.339,2.346,82
NGQ16,2016-05-10 10:30,10,2.348,2.352,2.344,2.348,49
NGQ16,2016-05-10 11:00,10,2.351,2.361,2.349,2.355,135
NGQ16,2016-05-10 11:30,10,2.353,2.36,2.353,2.358,153
NGQ16,2016-05-10 12:00,10,2.357,2.359,2.354,2.358,68
NGQ16,2016-05-10 12:30,10,2.358,2.359,2.347,2.35,241
NGQ16,2016-05-10 13:00,10,2.35,2.359,2.348,2.357,184
NGQ16,2016-05-10 13:30,10,2.357,2.364,2.357,2.364,97
NGQ16,2016-05-10 14:00,10,2.364,2.365,2.362,2.364,25
NGQ16,2016-05-10 14:30,10,2.363,2.368,2.362,2.365,91
NGQ16,2016-05-10 15:00,10,2.364,2.372,2.364,2.367,53
NGQ16,2016-05-10 15:30,10,2.366,2.366,2.364,2.365,16
NGQ16,2016-05-10 19:00,11,2.367,2.367,2.363,2.363,4
NGQ16,2016-05-10 20:00,11,2.366,2.366,2.366,2.366,1
NGQ16,2016-05-10 23:30,11,2.365,2.365,2.365,2.365,1
NGQ16,2016-05-11 01:30,11,2.366,2.366,2.366,2.366,2
NGQ16,2016-05-11 02:00,11,2.364,2.364,2.346,2.359,19
NGQ16,2016-05-11 02:30,11,2.358,2.358,2.357,2.357,5
NGQ16,2016-05-11 03:00,11,2.358,2.36,2.356,2.36,12
NGQ16,2016-05-11 03:30,11,2.36,2.36,2.36,2.36,1
NGQ16,2016-05-11 04:00,11,2.359,2.365,2.359,2.364,4
NGQ16,2016-05-11 04:30,11,2.362,2.368,2.359,2.368,7
NGQ16,2016-05-11 05:00,11,2.366,2.366,2.362,2.362,5
NGQ16,2016-05-11 05:30,11,2.365,2.37,2.364,2.37,10
NGQ16,2016-05-11 06:00,11,2.371,2.38,2.37,2.37,9
NGQ16,2016-05-11 06:30,11,2.369,2.37,2.353,2.361,70
NGQ16,2016-05-11 07:00,11,2.36,2.368,2.36,2.364,73
NGQ16,2016-05-11 07:30,11,2.367,2.369,2.362,2.362,72
NGQ16,2016-05-11 08:00,11,2.362,2.364,2.33,2.335,343
NGQ16,2016-05-11 08:30,11,2.335,2.337,2.322,2.33,281
NGQ16,2016-05-11 09:00,11,2.33,2.338,2.326,2.338,310
NGQ16,2016-05-11 09:30,11,2.338,2.363,2.337,2.363,260
NGQ16,2016-05-11 10:00,11,2.363,2.378,2.363,2.366,366
NGQ16,2016-05-11 10:30,11,2.367,2.367,2.35,2.351,338
NGQ16,2016-05-11 11:00,11,2.351,2.355,2.347,2.349,135
NGQ16,2016-05-11 11:30,11,2.349,2.359,2.349,2.359,214
NGQ16,2016-05-11 12:00,11,2.359,2.362,2.352,2.36,114
NGQ16,2016-05-11 12:30,11,2.359,2.368,2.359,2.366,251
NGQ16,2016-05-11 13:00,11,2.366,2.377,2.364,2.375,453
NGQ16,2016-05-11 13:30,11,2.374,2.374,2.369,2.371,157
NGQ16,2016-05-11 14:00,11,2.369,2.371,2.368,2.37,15
NGQ16,2016-05-11 14:30,11,2.37,2.372,2.368,2.369,82
NGQ16,2016-05-11 15:00,11,2.371,2.371,2.366,2.369,52
NGQ16,2016-05-11 15:30,11,2.368,2.368,2.368,2.368,2
NGQ16,2016-05-11 19:30,12,2.365,2.365,2.365,2.365,1
NGQ16,2016-05-11 20:30,12,2.364,2.364,2.364,2.364,1
NGQ16,2016-05-11 21:30,12,2.365,2.365,2.365,2.365,1
NGQ16,2016-05-11 23:30,12,2.363,2.363,2.363,2.363,1
NGQ16,2016-05-12 00:00,12,2.363,2.363,2.363,2.363,1
NGQ16,2016-05-12 02:00,12,2.362,2.363,2.362,2.363,3
NGQ16,2016-05-12 02:30,12,2.359,2.359,2.358,2.359,5
NGQ16,2016-05-12 03:00,12,2.362,2.362,2.362,2.362,4
NGQ16,2016-05-12 03:30,12,2.367,2.371,2.367,2.371,4
NGQ16,2016-05-12 05:00,12,2.369,2.369,2.369,2.369,1
NGQ16,2016-05-12 05:30,12,2.363,2.363,2.363,2.363,1
NGQ16,2016-05-12 06:00,12,2.361,2.369,2.36,2.369,19
NGQ16,2016-05-12 06:30,12,2.371,2.377,2.371,2.376,29
NGQ16,2016-05-12 07:00,12,2.378,2.38,2.373,2.377,87
NGQ16,2016-05-12 07:30,12,2.375,2.377,2.361,2.368,93
NGQ16,2016-05-12 08:00,12,2.368,2.377,2.362,2.369,171
NGQ16,2016-05-12 08:30,12,2.37,2.376,2.363,2.363,174
NGQ16,2016-05-12 09:00,12,2.366,2.374,2.365,2.373,185
NGQ16,2016-05-12 09:30,12,2.372,2.386,2.371,2.38,485
NGQ16,2016-05-12 10:00,12,2.38,2.38,2.347,2.354,611
NGQ16,2016-05-12 10:30,12,2.354,2.357,2.341,2.341,220
NGQ16,2016-05-12 11:00,12,2.343,2.353,2.342,2.352,198
NGQ16,2016-05-12 11:30,12,2.353,2.362,2.353,2.36,109
NGQ16,2016-05-12 12:00,12,2.36,2.363,2.356,2.356,199
NGQ16,2016-05-12 12:30,12,2.357,2.377,2.357,2.373,185
NGQ16,2016-05-12 13:00,12,2.376,2.382,2.374,2.379,373
NGQ16,2016-05-12 13:30,12,2.379,2.381,2.373,2.376,133
NGQ16,2016-05-12 14:00,12,2.375,2.375,2.367,2.368,14
NGQ16,2016-05-12 14:30,12,2.369,2.374,2.369,2.372,9
NGQ16,2016-05-12 15:00,12,2.374,2.374,2.37,2.372,27
NGQ16,2016-05-12 15:30,12,2.369,2.369,2.361,2.361,13
NGQ16,2016-05-12 18:00,13,2.361,2.361,2.351,2.353,13
NGQ16,2016-05-12 20:30,13,2.352,2.352,2.352,2.352,2
NGQ16,2016-05-12 21:00,13,2.35,2.35,2.35,2.35,1
NGQ16,2016-05-12 22:30,13,2.349,2.349,2.346,2.346,2
NGQ16,2016-05-12 23:30,13,2.349,2.35,2.348,2.35,4
NGQ16,2016-05-13 00:00,13,2.347,2.348,2.347,2.348,3
NGQ16,2016-05-13 01:00,13,2.344,2.344,2.328,2.328,40
NGQ16,2016-05-13 01:30,13,2.329,2.33,2.329,2.33,6
NGQ16,2016-05-13 02:00,13,2.325,2.329,2.322,2.329,24
NGQ16,2016-05-13 02:30,13,2.324,2.334,2.324,2.334,16
NGQ16,2016-05-13 03:00,13,2.33,2.33,2.329,2.329,2
NGQ16,2016-05-13 03:30,13,2.327,2.33,2.324,2.324,46
NGQ16,2016-05-13 04:00,13,2.322,2.329,2.322,2.329,6
NGQ16,2016-05-13 04:30,13,2.332,2.333,2.315,2.325,35
NGQ16,2016-05-13 05:00,13,2.327,2.327,2.327,2.327,1
NGQ16,2016-05-13 05:30,13,2.334,2.335,2.334,2.335,4
NGQ16,2016-05-13 06:00,13,2.333,2.334,2.326,2.331,17
NGQ16,2016-05-13 06:30,13,2.327,2.33,2.323,2.324,68
NGQ16,2016-05-13 07:00,13,2.325,2.348,2.324,2.337,72
NGQ16,2016-05-13 07:30,13,2.331,2.338,2.326,2.326,53
NGQ16,2016-05-13 08:00,13,2.326,2.331,2.322,2.33,312
NGQ16,2016-05-13 08:30,13,2.329,2.333,2.325,2.325,373
NGQ16,2016-05-13 09:00,13,2.326,2.335,2.322,2.326,366
NGQ16,2016-05-13 09:30,13,2.323,2.365,2.323,2.361,373
NGQ16,2016-05-13 10:00,13,2.361,2.37,2.356,2.367,596
NGQ16,2016-05-13 10:30,13,2.367,2.37,2.36,2.36,326
NGQ16,2016-05-13 11:00,13,2.36,2.36,2.333,2.333,274
NGQ16,2016-05-13 11:30,13,2.334,2.338,2.331,2.334,166
NGQ16,2016-05-13 12:00,13,2.335,2.339,2.331,2.334,70
NGQ16,2016-05-13 12:30,13,2.335,2.336,2.326,2.333,123
NGQ16,2016-05-13 13:00,13,2.329,2.332,2.323,2.323,187
NGQ16,2016-05-13 13:30,13,2.324,2.327,2.323,2.324,181
NGQ16,2016-05-13 14:00,13,2.325,2.325,2.323,2.323,37
NGQ16,2016-05-13 14:30,13,2.325,2.325,2.323,2.324,10
NGQ16,2016-05-13 15:00,13,2.323,2.325,2.322,2.322,18
NGQ16,2016-05-13 15:30,13,2.323,2.323,2.32,2.32,23
NGQ16,2016-05-15 17:00,16,2.307,2.308,2.283,2.301,122
NGQ16,2016-05-15 18:00,16,2.302,2.303,2.299,2.299,6
NGQ16,2016-05-15 18:30,16,2.3,2.3,2.298,2.298,19
NGQ16,2016-05-15 19:00,16,2.3,2.3,2.297,2.3,12
NGQ16,2016-05-15 20:30,16,2.298,2.298,2.298,2.298,1
NGQ16,2016-05-15 21:30,16,2.298,2.298,2.298,2.298,4
NGQ16,2016-05-15 22:00,16,2.305,2.305,2.298,2.298,4
NGQ16,2016-05-15 23:30,16,2.301,2.301,2.301,2.301,4
NGQ16,2016-05-16 01:00,16,2.304,2.304,2.304,2.304,1
NGQ16,2016-05-16 02:00,16,2.303,2.303,2.303,2.303,1
NGQ16,2016-05-16 03:00,16,2.307,2.309,2.303,2.303,8
NGQ16,2016-05-16 03:30,16,2.3,2.3,2.298,2.3,3
NGQ16,2016-05-16 04:00,16,2.3,2.3,2.3,2.3,1
NGQ16,2016-05-16 05:00,16,2.305,2.305,2.295,2.295,10
NGQ16,2016-05-16 05:30,16,2.296,2.296,2.292,2.293,23
NGQ16,2016-05-16 06:00,16,2.294,2.299,2.29,2.294,24
NGQ16,2016-05-16 06:30,16,2.29,2.292,2.283,2.287,42
NGQ16,2016-05-16 07:00,16,2.291,2.296,2.289,2.293,244
NGQ16,2016-05-16 07:30,16,2.293,2.293,2.279,2.284,227
NGQ16,2016-05-16 08:00,16,2.284,2.289,2.254,2.258,1234
NGQ16,2016-05-16 08:30,16,2.259,2.263,2.251,2.262,307
NGQ16,2016-05-16 09:00,16,2.26,2.264,2.257,2.259,309
NGQ16,2016-05-16 09:30,16,2.258,2.263,2.258,2.261,104
NGQ16,2016-05-16 10:00,16,2.261,2.263,2.257,2.26,350
NGQ16,2016-05-16 10:30,16,2.258,2.261,2.257,2.261,258
NGQ16,2016-05-16 11:00,16,2.259,2.264,2.259,2.26,130
NGQ16,2016-05-16 11:30,16,2.259,2.259,2.251,2.256,233
NGQ16,2016-05-16 12:00,16,2.257,2.258,2.254,2.255,186
NGQ16,2016-05-16 12:30,16,2.254,2.257,2.249,2.25,483
NGQ16,2016-05-16 13:00,16,2.249,2.257,2.248,2.254,1128
NGQ16,2016-05-16 13:30,16,2.255,2.26,2.255,2.26,157
NGQ16,2016-05-16 14:00,16,2.259,2.259,2.256,2.256,122
NGQ16,2016-05-16 14:30,16,2.257,2.257,2.256,2.256,46
NGQ16,2016-05-16 15:00,16,2.256,2.256,2.254,2.255,39
NGQ16,2016-05-16 15:30,16,2.255,2.261,2.254,2.258,107
NGQ16,2016-05-16 17:00,17,2.262,2.262,2.262,2.262,1
NGQ16,2016-05-16 17:30,17,2.262,2.262,2.262,2.262,1
NGQ16,2016-05-16 18:00,17,2.264,2.264,2.262,2.262,7
NGQ16,2016-05-16 19:00,17,2.26,2.26,2.257,2.257,6
NGQ16,2016-05-16 19:30,17,2.258,2.259,2.257,2.257,7
NGQ16,2016-05-16 20:00,17,2.257,2.259,2.256,2.259,35
NGQ16,2016-05-16 20:30,17,2.257,2.257,2.256,2.256,9
NGQ16,2016-05-16 21:00,17,2.257,2.257,2.256,2.256,6
NGQ16,2016-05-16 23:00,17,2.255,2.255,2.255,2.255,1
NGQ16,2016-05-16 23:30,17,2.255,2.255,2.255,2.255,21
NGQ16,2016-05-17 00:00,17,2.255,2.255,2.255,2.255,4
NGQ16,2016-05-17 00:30,17,2.25,2.25,2.25,2.25,1
NGQ16,2016-05-17 01:30,17,2.253,2.253,2.253,2.253,8
NGQ16,2016-05-17 02:00,17,2.252,2.252,2.252,2.252,10
NGQ16,2016-05-17 02:30,17,2.252,2.253,2.252,2.252,16
NGQ16,2016-05-17 03:00,17,2.251,2.264,2.251,2.257,69
NGQ16,2016-05-17 03:30,17,2.257,2.267,2.256,2.26,181
NGQ16,2016-05-17 04:00,17,2.266,2.273,2.262,2.273,29
NGQ16,2016-05-17 04:30,17,2.271,2.275,2.27,2.273,5
NGQ16,2016-05-17 05:00,17,2.274,2.279,2.274,2.277,17
NGQ16,2016-05-17 05:30,17,2.278,2.278,2.275,2.275,22
NGQ16,2016-05-17 06:00,17,2.277,2.28,2.277,2.28,32
NGQ16,2016-05-17 06:30,17,2.281,2.287,2.279,2.284,20
NGQ16,2016-05-17 07:00,17,2.276,2.281,2.272,2.281,20
NGQ16,2016-05-17 07:30,17,2.276,2.279,2.27,2.275,45
NGQ16,2016-05-17 08:00,17,2.273,2.285,2.262,2.281,415
NGQ16,2016-05-17 08:30,17,2.28,2.281,2.272,2.277,242
NGQ16,2016-05-17 09:00,17,2.274,2.274,2.266,2.271,215
NGQ16,2016-05-17 09:30,17,2.272,2.272,2.263,2.263,130
NGQ16,2016-05-17 10:00,17,2.264,2.273,2.254,2.254,229
NGQ16,2016-05-17 10:30,17,2.254,2.261,2.251,2.261,226
NGQ16,2016-05-17 11:00,17,2.258,2.264,2.257,2.261,115
NGQ16,2016-05-17 11:30,17,2.259,2.259,2.251,2.256,155
NGQ16,2016-05-17 12:00,17,2.255,2.257,2.248,2.257,327
NGQ16,2016-05-17 12:30,17,2.255,2.255,2.251,2.254,45
NGQ16,2016-05-17 13:00,17,2.252,2.255,2.246,2.254,220
NGQ16,2016-05-17 13:30,17,2.254,2.26,2.254,2.256,124
NGQ16,2016-05-17 14:00,17,2.258,2.266,2.258,2.265,63
NGQ16,2016-05-17 14:30,17,2.263,2.265,2.26,2.263,55
NGQ16,2016-05-17 15:00,17,2.261,2.263,2.26,2.26,46
NGQ16,2016-05-17 15:30,17,2.26,2.261,2.254,2.255,48
NGQ16,2016-05-17 17:00,18,2.254,2.254,2.254,2.254,10
NGQ16,2016-05-17 19:00,18,2.251,2.251,2.251,2.251,2
NGQ16,2016-05-17 19:30,18,2.248,2.248,2.248,2.248,4
NGQ16,2016-05-17 20:30,18,2.249,2.249,2.249,2.249,10
NGQ16,2016-05-17 21:00,18,2.25,2.25,2.249,2.249,8
NGQ16,2016-05-17 21:30,18,2.247,2.247,2.247,2.247,1
NGQ16,2016-05-17 23:00,18,2.248,2.248,2.247,2.247,3
NGQ16,2016-05-17 23:30,18,2.248,2.25,2.248,2.248,20
NGQ16,2016-05-18 00:00,18,2.249,2.249,2.249,2.249,2
NGQ16,2016-05-18 00:30,18,2.25,2.25,2.248,2.248,7
NGQ16,2016-05-18 01:00,18,2.247,2.248,2.247,2.248,6
NGQ16,2016-05-18 01:30,18,2.248,2.248,2.248,2.248,2
NGQ16,2016-05-18 02:00,18,2.248,2.248,2.248,2.248,8
NGQ16,2016-05-18 02:30,18,2.248,2.248,2.248,2.248,11
NGQ16,2016-05-18 03:00,18,2.248,2.248,2.248,2.248,3
NGQ16,2016-05-18 03:30,18,2.245,2.247,2.232,2.234,20
NGQ16,2016-05-18 04:00,18,2.235,2.235,2.232,2.232,16
NGQ16,2016-05-18 04:30,18,2.233,2.235,2.232,2.235,17
NGQ16,2016-05-18 05:00,18,2.233,2.234,2.229,2.229,24
NGQ16,2016-05-18 05:30,18,2.232,2.232,2.229,2.23,70
NGQ16,2016-05-18 06:00,18,2.227,2.23,2.227,2.23,98
NGQ16,2016-05-18 06:30,18,2.228,2.228,2.211,2.217,540
NGQ16,2016-05-18 07:00,18,2.216,2.222,2.212,2.221,258
NGQ16,2016-05-18 07:30,18,2.222,2.228,2.211,2.211,114
NGQ16,2016-05-18 08:00,18,2.21,2.221,2.205,2.214,396
NGQ16,2016-05-18 08:30,18,2.213,2.217,2.207,2.21,395
NGQ16,2016-05-18 09:00,18,2.211,2.217,2.211,2.214,225
NGQ16,2016-05-18 09:30,18,2.213,2.225,2.21,2.21,367
NGQ16,2016-05-18 10:00,18,2.211,2.215,2.207,2.211,513
NGQ16,2016-05-18 10:30,18,2.209,2.213,2.207,2.21,268
NGQ16,2016-05-18 11:00,18,2.211,2.216,2.202,2.213,340
NGQ16,2016-05-18 11:30,18,2.213,2.216,2.205,2.216,374
NGQ16,2016-05-18 12:00,18,2.215,2.216,2.208,2.208,123
NGQ16,2016-05-18 12:30,18,2.206,2.207,2.202,2.202,196
NGQ16,2016-05-18 13:00,18,2.202,2.207,2.2,2.203,484
NGQ16,2016-05-18 13:30,18,2.203,2.21,2.2,2.207,43
NGQ16,2016-05-18 14:00,18,2.208,2.213,2.206,2.212,28
NGQ16,2016-05-18 14:30,18,2.211,2.213,2.209,2.211,103
NGQ16,2016-05-18 15:00,18,2.211,2.211,2.207,2.208,108
NGQ16,2016-05-18 15:30,18,2.208,2.209,2.207,2.208,30
NGQ16,2016-05-18 17:00,19,2.21,2.21,2.209,2.209,34
NGQ16,2016-05-18 19:00,19,2.208,2.208,2.202,2.202,23
NGQ16,2016-05-18 19:30,19,2.202,2.204,2.202,2.203,26
NGQ16,2016-05-18 20:00,19,2.203,2.204,2.201,2.201,37
NGQ16,2016-05-18 20:30,19,2.201,2.201,2.2,2.2,14
NGQ16,2016-05-18 21:00,19,2.202,2.202,2.2,2.201,48
NGQ16,2016-05-18 21:30,19,2.201,2.203,2.199,2.2,34
NGQ16,2016-05-18 22:00,19,2.2,2.2,2.196,2.196,27
NGQ16,2016-05-18 22:30,19,2.196,2.196,2.196,2.196,2
NGQ16,2016-05-18 23:00,19,2.196,2.196,2.196,2.196,8
NGQ16,2016-05-18 23:30,19,2.196,2.197,2.196,2.197,14
NGQ16,2016-05-19 00:00,19,2.197,2.197,2.197,2.197,5
NGQ16,2016-05-19 00:30,19,2.196,2.197,2.194,2.194,11
NGQ16,2016-05-19 01:00,19,2.195,2.195,2.193,2.194,50
NGQ16,2016-05-19 01:30,19,2.194,2.194,2.19,2.191,24
NGQ16,2016-05-19 02:00,19,2.19,2.19,2.19,2.19,9
NGQ16,2016-05-19 02:30,19,2.192,2.197,2.192,2.196,41
NGQ16,2016-05-19 03:00,19,2.195,2.195,2.19,2.193,12
NGQ16,2016-05-19 03:30,19,2.193,2.197,2.192,2.197,21
NGQ16,2016-05-19 04:00,19,2.197,2.197,2.178,2.179,57
NGQ16,2016-05-19 04:30,19,2.182,2.187,2.182,2.187,8
NGQ16,2016-05-19 05:00,19,2.184,2.188,2.184,2.185,24
NGQ16,2016-05-19 05:30,19,2.187,2.187,2.187,2.187,2
NGQ16,2016-05-19 06:00,19,2.187,2.199,2.185,2.199,20
NGQ16,2016-05-19 06:30,19,2.2,2.214,2.199,2.214,23
NGQ16,2016-05-19 07:00,19,2.214,2.228,2.209,2.213,574
NGQ16,2016-05-19 07:30,19,2.215,2.219,2.212,2.212,26
NGQ16,2016-05-19 08:00,19,2.211,2.212,2.181,2.19,382
NGQ16,2016-05-19 08:30,19,2.186,2.191,2.181,2.187,231
NGQ16,2016-05-19 09:00,19,2.188,2.192,2.185,2.185,210
NGQ16,2016-05-19 09:30,19,2.186,2.225,2.157,2.219,1715
NGQ16,2016-05-19 10:00,19,2.219,2.245,2.219,2.236,1758
NGQ16,2016-05-19 10:30,19,2.236,2.258,2.234,2.258,945
NGQ16,2016-05-19 11:00,19,2.258,2.261,2.249,2.255,635
NGQ16,2016-05-19 11:30,19,2.255,2.255,2.244,2.253,193
NGQ16,2016-05-19 12:00,19,2.255,2.28,2.254,2.279,866
NGQ16,2016-05-19 12:30,19,2.275,2.282,2.272,2.275,202
NGQ16,2016-05-19 13:00,19,2.276,2.284,2.275,2.278,276
NGQ16,2016-05-19 13:30,19,2.278,2.28,2.275,2.278,106
NGQ16,2016-05-19 14:00,19,2.278,2.278,2.271,2.271,79
NGQ16,2016-05-19 14:30,19,2.272,2.274,2.27,2.271,20
NGQ16,2016-05-19 15:00,19,2.27,2.272,2.268,2.269,46
NGQ16,2016-05-19 15:30,19,2.269,2.269,2.267,2.267,5
NGQ16,2016-05-19 17:00,20,2.276,2.278,2.276,2.278,12
NGQ16,2016-05-19 17:30,20,2.265,2.265,2.265,2.265,2
NGQ16,2016-05-19 18:00,20,2.267,2.267,2.267,2.267,3
NGQ16,2016-05-19 19:00,20,2.269,2.269,2.262,2.265,3
NGQ16,2016-05-19 19:30,20,2.264,2.264,2.262,2.262,12
NGQ16,2016-05-19 20:00,20,2.262,2.262,2.262,2.262,2
NGQ16,2016-05-19 23:30,20,2.269,2.272,2.268,2.268,20
NGQ16,2016-05-20 00:00,20,2.268,2.268,2.268,2.268,1
NGQ16,2016-05-20 00:30,20,2.267,2.267,2.259,2.259,8
NGQ16,2016-05-20 02:30,20,2.267,2.267,2.267,2.267,2
NGQ16,2016-05-20 03:00,20,2.262,2.271,2.261,2.271,11
NGQ16,2016-05-20 03:30,20,2.27,2.281,2.27,2.28,17
NGQ16,2016-05-20 04:00,20,2.279,2.283,2.278,2.278,3
NGQ16,2016-05-20 04:30,20,2.283,2.285,2.281,2.281,4
NGQ16,2016-05-20 05:00,20,2.274,2.274,2.267,2.269,6
NGQ16,2016-05-20 05:30,20,2.267,2.269,2.267,2.269,2
NGQ16,2016-05-20 06:00,20,2.269,2.276,2.269,2.276,10
NGQ16,2016-05-20 06:30,20,2.279,2.283,2.276,2.276,16
NGQ16,2016-05-20 07:00,20,2.282,2.292,2.281,2.29,173
NGQ16,2016-05-20 07:30,20,2.286,2.296,2.281,2.296,116
NGQ16,2016-05-20 08:00,20,2.293,2.32,2.286,2.309,773
NGQ16,2016-05-20 08:30,20,2.308,2.311,2.301,2.304,367
NGQ16,2016-05-20 09:00,20,2.304,2.308,2.297,2.299,458
NGQ16,2016-05-20 09:30,20,2.298,2.298,2.28,2.286,484
NGQ16,2016-05-20 10:00,20,2.286,2.29,2.283,2.284,156
NGQ16,2016-05-20 10:30,20,2.283,2.289,2.28,2.285,134
NGQ16,2016-05-20 11:00,20,2.284,2.285,2.273,2.284,300
NGQ16,2016-05-20 11:30,20,2.284,2.292,2.279,2.291,83
NGQ16,2016-05-20 12:00,20,2.292,2.293,2.279,2.281,140
NGQ16,2016-05-20 12:30,20,2.281,2.284,2.278,2.284,78
NGQ16,2016-05-20 13:00,20,2.287,2.287,2.282,2.283,383
NGQ16,2016-05-20 13:30,20,2.283,2.284,2.279,2.279,115
NGQ16,2016-05-20 14:00,20,2.28,2.281,2.279,2.28,57
NGQ16,2016-05-20 14:30,20,2.28,2.28,2.276,2.276,75
NGQ16,2016-05-20 15:00,20,2.275,2.277,2.272,2.276,27
NGQ16,2016-05-20 15:30,20,2.276,2.276,2.273,2.273,16
NGQ16,2016-05-22 17:00,23,2.323,2.324,2.313,2.317,34
NGQ16,2016-05-22 17:30,23,2.313,2.313,2.312,2.313,10
NGQ16,2016-05-22 18:00,23,2.312,2.316,2.311,2.316,22
NGQ16,2016-05-22 18:30,23,2.317,2.319,2.317,2.319,6
NGQ16,2016-05-22 19:00,23,2.319,2.325,2.319,2.325,25
NGQ16,2016-05-22 19:30,23,2.327,2.333,2.327,2.333,7
NGQ16,2016-05-22 20:00,23,2.332,2.332,2.332,2.332,1
NGQ16,2016-05-22 20:30,23,2.333,2.333,2.333,2.333,5
NGQ16,2016-05-22 21:00,23,2.335,2.335,2.335,2.335,1
NGQ16,2016-05-22 21:30,23,2.336,2.336,2.336,2.336,4
NGQ16,2016-05-22 22:30,23,2.336,2.34,2.335,2.34,10
NGQ16,2016-05-22 23:00,23,2.341,2.341,2.336,2.336,6
NGQ16,2016-05-22 23:30,23,2.333,2.333,2.331,2.333,8
NGQ16,2016-05-23 00:00,23,2.333,2.333,2.332,2.332,8
NGQ16,2016-05-23 00:30,23,2.334,2.335,2.332,2.332,8
NGQ16,2016-05-23 01:00,23,2.334,2.337,2.331,2.337,10
NGQ16,2016-05-23 01:30,23,2.337,2.337,2.333,2.334,8
NGQ16,2016-05-23 02:00,23,2.334,2.336,2.322,2.322,11
NGQ16,2016-05-23 02:30,23,2.322,2.33,2.322,2.325,18
NGQ16,2016-05-23 03:00,23,2.327,2.327,2.324,2.327,9
NGQ16,2016-05-23 03:30,23,2.327,2.328,2.324,2.327,17
NGQ16,2016-05-23 04:00,23,2.324,2.327,2.321,2.324,19
NGQ16,2016-05-23 04:30,23,2.327,2.327,2.325,2.325,9
NGQ16,2016-05-23 05:00,23,2.326,2.33,2.326,2.329,13
NGQ16,2016-05-23 05:30,23,2.33,2.33,2.321,2.323,16
NGQ16,2016-05-23 06:00,23,2.322,2.325,2.31,2.311,138
NGQ16,2016-05-23 06:30,23,2.311,2.314,2.31,2.31,82
NGQ16,2016-05-23 07:00,23,2.309,2.319,2.308,2.318,135
NGQ16,2016-05-23 07:30,23,2.318,2.329,2.318,2.329,99
NGQ16,2016-05-23 08:00,23,2.329,2.34,2.328,2.333,321
NGQ16,2016-05-23 08:30,23,2.335,2.336,2.324,2.326,308
NGQ16,2016-05-23 09:00,23,2.326,2.327,2.306,2.306,157
NGQ16,2016-05-23 09:30,23,2.306,2.311,2.3,2.302,383
NGQ16,2016-05-23 10:00,23,2.302,2.303,2.296,2.297,470
NGQ16,2016-05-23 10:30,23,2.296,2.298,2.285,2.286,229
NGQ16,2016-05-23 11:00,23,2.285,2.291,2.279,2.279,162
NGQ16,2016-05-23 11:30,23,2.279,2.279,2.269,2.275,137
NGQ16,2016-05-23 12:00,23,2.275,2.275,2.262,2.274,337
NGQ16,2016-05-23 12:30,23,2.273,2.278,2.27,2.278,343
NGQ16,2016-05-23 13:00,23,2.277,2.278,2.269,2.273,233
NGQ16,2016-05-23 13:30,23,2.273,2.275,2.27,2.273,211
NGQ16,2016-05-23 14:00,23,2.272,2.277,2.272,2.275,26
NGQ16,2016-05-23 14:30,23,2.273,2.274,2.272,2.274,30
NGQ16,2016-05-23 15:00,23,2.274,2.275,2.272,2.272,19
NGQ16,2016-05-23 15:30,23,2.274,2.275,2.273,2.273,18
NGQ16,2016-05-23 17:00,24,2.274,2.275,2.268,2.275,14
NGQ16,2016-05-23 18:00,24,2.267,2.267,2.267,2.267,1
NGQ16,2016-05-23 18:30,24,2.267,2.267,2.267,2.267,1
NGQ16,2016-05-23 19:00,24,2.266,2.267,2.261,2.263,58
NGQ16,2016-05-23 19:30,24,2.261,2.261,2.257,2.257,24
NGQ16,2016-05-23 20:30,24,2.257,2.257,2.257,2.257,1
NGQ16,2016-05-23 21:30,24,2.264,2.268,2.264,2.268,15
NGQ16,2016-05-24 00:00,24,2.261,2.265,2.261,2.265,2
NGQ16,2016-05-24 00:30,24,2.262,2.264,2.262,2.263,12
NGQ16,2016-05-24 01:00,24,2.262,2.263,2.26,2.263,7
NGQ16,2016-05-24 01:30,24,2.263,2.263,2.263,2.263,3
NGQ16,2016-05-24 02:00,24,2.264,2.269,2.264,2.268,16
NGQ16,2016-05-24 02:30,24,2.269,2.271,2.268,2.268,9
NGQ16,2016-05-24 03:00,24,2.27,2.27,2.27,2.27,1
NGQ16,2016-05-24 04:00,24,2.27,2.271,2.27,2.271,2
NGQ16,2016-05-24 04:30,24,2.27,2.273,2.27,2.273,3
NGQ16,2016-05-24 05:00,24,2.269,2.269,2.268,2.268,2
NGQ16,2016-05-24 05:30,24,2.263,2.266,2.263,2.266,22
NGQ16,2016-05-24 06:00,24,2.264,2.265,2.263,2.265,5
NGQ16,2016-05-24 06:30,24,2.268,2.291,2.268,2.29,174
NGQ16,2016-05-24 07:00,24,2.288,2.29,2.281,2.287,142
NGQ16,2016-05-24 07:30,24,2.287,2.29,2.268,2.272,356
NGQ16,2016-05-24 08:00,24,2.27,2.277,2.244,2.254,1485
NGQ16,2016-05-24 08:30,24,2.255,2.257,2.236,2.237,360
NGQ16,2016-05-24 09:00,24,2.237,2.247,2.237,2.245,366
NGQ16,2016-05-24 09:30,24,2.242,2.248,2.241,2.247,390
NGQ16,2016-05-24 10:00,24,2.246,2.246,2.237,2.238,273
NGQ16,2016-05-24 10:30,24,2.239,2.239,2.226,2.228,245
NGQ16,2016-05-24 11:00,24,2.227,2.236,2.224,2.234,504
NGQ16,2016-05-24 11:30,24,2.235,2.239,2.231,2.235,244
NGQ16,2016-05-24 12:00,24,2.233,2.238,2.229,2.231,466
NGQ16,2016-05-24 12:30,24,2.233,2.234,2.229,2.234,594
NGQ16,2016-05-24 13:00,24,2.234,2.24,2.231,2.233,1465
NGQ16,2016-05-24 13:30,24,2.232,2.241,2.231,2.24,349
NGQ16,2016-05-24 14:00,24,2.241,2.242,2.236,2.241,41
NGQ16,2016-05-24 14:30,24,2.242,2.244,2.238,2.24,77
NGQ16,2016-05-24 15:00,24,2.239,2.239,2.232,2.235,47
NGQ16,2016-05-24 15:30,24,2.234,2.235,2.232,2.232,16
NGQ16,2016-05-24 17:00,25,2.207,2.228,2.207,2.224,61
NGQ16,2016-05-24 18:30,25,2.225,2.225,2.225,2.225,2
NGQ16,2016-05-24 19:00,25,2.225,2.225,2.225,2.225,4
NGQ16,2016-05-24 19:30,25,2.225,2.225,2.225,2.225,20
NGQ16,2016-05-24 20:00,25,2.225,2.225,2.225,2.225,16
NGQ16,2016-05-24 22:30,25,2.223,2.223,2.223,2.223,1
NGQ16,2016-05-24 23:30,25,2.223,2.224,2.223,2.224,2
NGQ16,2016-05-25 00:00,25,2.222,2.222,2.222,2.222,2
NGQ16,2016-05-25 00:30,25,2.22,2.22,2.22,2.22,1
NGQ16,2016-05-25 01:00,25,2.219,2.22,2.219,2.22,4
NGQ16,2016-05-25 01:30,25,2.225,2.225,2.223,2.223,2
NGQ16,2016-05-25 02:00,25,2.225,2.231,2.224,2.227,8
NGQ16,2016-05-25 02:30,25,2.227,2.227,2.225,2.227,7
NGQ16,2016-05-25 03:30,25,2.229,2.23,2.228,2.229,24
NGQ16,2016-05-25 04:00,25,2.229,2.23,2.229,2.23,3
NGQ16,2016-05-25 04:30,25,2.233,2.233,2.231,2.231,4
NGQ16,2016-05-25 05:00,25,2.231,2.238,2.229,2.238,38
NGQ16,2016-05-25 05:30,25,2.24,2.243,2.235,2.24,63
NGQ16,2016-05-25 06:00,25,2.24,2.255,2.239,2.255,64
NGQ16,2016-05-25 06:30,25,2.254,2.26,2.254,2.257,82
NGQ16,2016-05-25 07:00,25,2.257,2.257,2.242,2.243,245
NGQ16,2016-05-25 07:30,25,2.242,2.261,2.24,2.254,593
NGQ16,2016-05-25 08:00,25,2.253,2.254,2.236,2.241,1198
NGQ16,2016-05-25 08:30,25,2.242,2.245,2.228,2.238,1383
NGQ16,2016-05-25 09:00,25,2.239,2.244,2.236,2.238,533
NGQ16,2016-05-25 09:30,25,2.239,2.24,2.23,2.233,820
NGQ16,2016-05-25 10:00,25,2.233,2.239,2.228,2.238,725
NGQ16,2016-05-25 10:30,25,2.239,2.24,2.23,2.239,472
NGQ16,2016-05-25 11:00,25,2.24,2.241,2.233,2.241,408
NGQ16,2016-05-25 11:30,25,2.241,2.261,2.241,2.251,740
NGQ16,2016-05-25 12:00,25,2.251,2.257,2.247,2.254,387
NGQ16,2016-05-25 12:30,25,2.253,2.258,2.25,2.254,397
NGQ16,2016-05-25 13:00,25,2.256,2.284,2.252,2.28,9282
NGQ16,2016-05-25 13:30,25,2.28,2.281,2.262,2.264,857
NGQ16,2016-05-25 14:00,25,2.264,2.267,2.263,2.263,493
NGQ16,2016-05-25 14:30,25,2.263,2.266,2.26,2.262,246
NGQ16,2016-05-25 15:00,25,2.262,2.264,2.261,2.263,62
NGQ16,2016-05-25 15:30,25,2.262,2.263,2.262,2.263,2
NGQ16,2016-05-25 17:00,26,2.261,2.263,2.259,2.263,23
NGQ16,2016-05-25 18:30,26,2.261,2.261,2.261,2.261,1
NGQ16,2016-05-25 19:00,26,2.255,2.255,2.255,2.255,1
NGQ16,2016-05-25 19:30,26,2.257,2.257,2.257,2.257,1
NGQ16,2016-05-25 20:00,26,2.255,2.267,2.255,2.265,61
NGQ16,2016-05-25 20:30,26,2.264,2.264,2.26,2.26,19
NGQ16,2016-05-25 21:00,26,2.261,2.263,2.26,2.262,19
NGQ16,2016-05-25 21:30,26,2.262,2.262,2.262,2.262,2
NGQ16,2016-05-25 22:00,26,2.265,2.265,2.264,2.264,31
NGQ16,2016-05-25 22:30,26,2.265,2.267,2.261,2.263,31
NGQ16,2016-05-25 23:00,26,2.263,2.263,2.263,2.263,1
NGQ16,2016-05-25 23:30,26,2.263,2.263,2.258,2.258,9
NGQ16,2016-05-26 00:00,26,2.258,2.265,2.256,2.263,6
NGQ16,2016-05-26 00:30,26,2.268,2.275,2.268,2.273,55
NGQ16,2016-05-26 01:00,26,2.268,2.269,2.266,2.266,3
NGQ16,2016-05-26 02:00,26,2.266,2.266,2.256,2.256,6
NGQ16,2016-05-26 02:30,26,2.256,2.26,2.254,2.26,11
NGQ16,2016-05-26 03:00,26,2.26,2.26,2.258,2.258,7
NGQ16,2016-05-26 03:30,26,2.258,2.267,2.258,2.266,10
NGQ16,2016-05-26 04:00,26,2.264,2.272,2.263,2.267,26
NGQ16,2016-05-26 05:00,26,2.261,2.261,2.257,2.258,17
NGQ16,2016-05-26 05:30,26,2.261,2.272,2.261,2.269,91
NGQ16,2016-05-26 06:00,26,2.268,2.269,2.263,2.266,70
NGQ16,2016-05-26 06:30,26,2.264,2.266,2.259,2.26,139
NGQ16,2016-05-26 07:00,26,2.261,2.263,2.243,2.252,448
NGQ16,2016-05-26 07:30,26,2.251,2.257,2.245,2.249,701
NGQ16,2016-05-26 08:00,26,2.247,2.262,2.247,2.251,1376
NGQ16,2016-05-26 08:30,26,2.251,2.269,2.25,2.267,786
NGQ16,2016-05-26 09:00,26,2.267,2.28,2.262,2.27,1043
NGQ16,2016-05-26 09:30,26,2.262,2.266,2.231,2.249,3354
NGQ16,2016-05-26 10:00,26,2.25,2.253,2.248,2.248,636
NGQ16,2016-05-26 10:30,26,2.249,2.25,2.242,2.248,646
NGQ16,2016-05-26 11:00,26,2.248,2.253,2.245,2.249,511
NGQ16,2016-05-26 11:30,26,2.249,2.25,2.243,2.248,424
NGQ16,2016-05-26 12:00,26,2.248,2.248,2.244,2.247,313
NGQ16,2016-05-26 12:30,26,2.247,2.271,2.247,2.269,1394
NGQ16,2016-05-26 13:00,26,2.269,2.278,2.258,2.261,1929
NGQ16,2016-05-26 13:30,26,2.261,2.261,2.251,2.255,901
NGQ16,2016-05-26 14:00,26,2.255,2.257,2.252,2.256,217
NGQ16,2016-05-26 14:30,26,2.256,2.259,2.254,2.256,172
NGQ16,2016-05-26 15:00,26,2.255,2.259,2.255,2.256,53
NGQ16,2016-05-26 15:30,26,2.257,2.257,2.256,2.256,7
NGQ16,2016-05-26 17:00,27,2.257,2.257,2.253,2.253,10
NGQ16,2016-05-26 17:30,27,2.255,2.255,2.255,2.255,1
NGQ16,2016-05-26 19:00,27,2.254,2.254,2.253,2.253,2
NGQ16,2016-05-26 20:30,27,2.255,2.255,2.255,2.255,4
NGQ16,2016-05-26 21:00,27,2.254,2.254,2.253,2.253,4
NGQ16,2016-05-26 21:30,27,2.251,2.251,2.248,2.248,3
NGQ16,2016-05-26 22:00,27,2.251,2.267,2.251,2.255,22
NGQ16,2016-05-26 22:30,27,2.251,2.251,2.251,2.251,1
NGQ16,2016-05-26 23:00,27,2.254,2.254,2.254,2.254,3
NGQ16,2016-05-26 23:30,27,2.254,2.254,2.254,2.254,1
NGQ16,2016-05-27 00:00,27,2.252,2.252,2.252,2.252,3
NGQ16,2016-05-27 00:30,27,2.252,2.252,2.252,2.252,3
NGQ16,2016-05-27 01:00,27,2.252,2.256,2.252,2.256,15
NGQ16,2016-05-27 01:30,27,2.252,2.252,2.251,2.251,6
NGQ16,2016-05-27 02:00,27,2.252,2.253,2.252,2.253,5
NGQ16,2016-05-27 02:30,27,2.252,2.252,2.252,2.252,1
NGQ16,2016-05-27 03:00,27,2.251,2.252,2.247,2.248,23
NGQ16,2016-05-27 03:30,27,2.249,2.251,2.249,2.251,4
NGQ16,2016-05-27 04:00,27,2.249,2.249,2.248,2.248,11
NGQ16,2016-05-27 04:30,27,2.25,2.253,2.25,2.252,7
NGQ16,2016-05-27 05:00,27,2.251,2.254,2.251,2.254,18
NGQ16,2016-05-27 05:30,27,2.252,2.252,2.232,2.239,113
NGQ16,2016-05-27 06:00,27,2.238,2.238,2.228,2.235,64
NGQ16,2016-05-27 06:30,27,2.235,2.235,2.218,2.221,352
NGQ16,2016-05-27 07:00,27,2.221,2.223,2.213,2.221,372
NGQ16,2016-05-27 07:30,27,2.222,2.273,2.222,2.255,2410
NGQ16,2016-05-27 08:00,27,2.256,2.276,2.256,2.265,1506
NGQ16,2016-05-27 08:30,27,2.264,2.271,2.257,2.27,892
NGQ16,2016-05-27 09:00,27,2.27,2.28,2.265,2.274,1009
NGQ16,2016-05-27 09:30,27,2.274,2.28,2.27,2.277,936
NGQ16,2016-05-27 10:00,27,2.278,2.28,2.273,2.278,612
NGQ16,2016-05-27 10:30,27,2.277,2.287,2.276,2.285,494
NGQ16,2016-05-27 11:00,27,2.284,2.287,2.276,2.282,626
NGQ16,2016-05-27 11:30,27,2.283,2.29,2.281,2.289,483
NGQ16,2016-05-27 12:00,27,2.288,2.3,2.286,2.294,564
NGQ16,2016-05-27 12:30,27,2.293,2.295,2.284,2.285,368
NGQ16,2016-05-27 13:00,27,2.285,2.286,2.275,2.278,1392
NGQ16,2016-05-27 13:30,27,2.277,2.281,2.275,2.279,430
NGQ16,2016-05-27 14:00,27,2.278,2.282,2.277,2.277,180
NGQ16,2016-05-27 14:30,27,2.277,2.279,2.276,2.276,112
NGQ16,2016-05-27 15:00,27,2.278,2.279,2.275,2.277,74
NGQ16,2016-05-27 15:30,27,2.279,2.281,2.278,2.281,22
NGQ16,2016-05-29 17:00,31,2.272,2.276,2.271,2.276,26
NGQ16,2016-05-29 17:30,31,2.276,2.276,2.276,2.276,4
NGQ16,2016-05-29 19:00,31,2.284,2.284,2.28,2.28,2
NGQ16,2016-05-29 21:00,31,2.28,2.28,2.28,2.28,1
NGQ16,2016-05-29 21:30,31,2.28,2.281,2.28,2.281,5
NGQ16,2016-05-29 22:30,31,2.281,2.281,2.281,2.281,1
NGQ16,2016-05-29 23:00,31,2.283,2.283,2.283,2.283,1
NGQ16,2016-05-29 23:30,31,2.283,2.283,2.283,2.283,2
NGQ16,2016-05-30 00:00,31,2.274,2.276,2.274,2.276,3
NGQ16,2016-05-30 01:00,31,2.272,2.274,2.272,2.274,2
NGQ16,2016-05-30 01:30,31,2.275,2.277,2.275,2.277,2
NGQ16,2016-05-30 02:00,31,2.276,2.276,2.276,2.276,6
NGQ16,2016-05-30 02:30,31,2.28,2.28,2.28,2.28,2
NGQ16,2016-05-30 03:00,31,2.28,2.28,2.275,2.275,8
NGQ16,2016-05-30 03:30,31,2.276,2.28,2.276,2.28,14
NGQ16,2016-05-30 04:00,31,2.28,2.28,2.274,2.275,11
NGQ16,2016-05-30 04:30,31,2.276,2.276,2.276,2.276,1
NGQ16,2016-05-30 05:00,31,2.28,2.28,2.278,2.279,6
NGQ16,2016-05-30 05:30,31,2.273,2.273,2.265,2.273,35
NGQ16,2016-05-30 06:00,31,2.274,2.274,2.27,2.271,7
NGQ16,2016-05-30 06:30,31,2.274,2.275,2.271,2.275,6
NGQ16,2016-05-30 07:00,31,2.271,2.275,2.271,2.275,3
NGQ16,2016-05-30 07:30,31,2.274,2.274,2.264,2.267,74
NGQ16,2016-05-30 08:00,31,2.269,2.269,2.264,2.269,77
NGQ16,2016-05-30 08:30,31,2.271,2.279,2.271,2.279,25
NGQ16,2016-05-30 09:00,31,2.277,2.28,2.274,2.278,78
NGQ16,2016-05-30 09:30,31,2.277,2.28,2.27,2.271,26
NGQ16,2016-05-30 10:00,31,2.27,2.282,2.27,2.276,114
NGQ16,2016-05-30 10:30,31,2.276,2.278,2.275,2.275,17
NGQ16,2016-05-30 11:00,31,2.271,2.274,2.269,2.27,26
NGQ16,2016-05-30 11:30,31,2.268,2.27,2.267,2.267,20
NGQ16,2016-05-30 17:00,31,2.275,2.277,2.275,2.275,23
NGQ16,2016-05-30 18:00,31,2.275,2.276,2.275,2.276,18
NGQ16,2016-05-30 18:30,31,2.277,2.278,2.277,2.278,8
NGQ16,2016-05-30 19:00,31,2.281,2.281,2.281,2.281,1
NGQ16,2016-05-30 20:00,31,2.285,2.285,2.284,2.284,14
NGQ16,2016-05-30 20:30,31,2.284,2.284,2.281,2.281,2
NGQ16,2016-05-30 21:00,31,2.281,2.281,2.281,2.281,1
NGQ16,2016-05-30 21:30,31,2.284,2.285,2.283,2.283,22
NGQ16,2016-05-30 22:00,31,2.283,2.289,2.279,2.289,26
NGQ16,2016-05-30 23:30,31,2.289,2.289,2.284,2.284,14
NGQ16,2016-05-31 00:00,31,2.287,2.287,2.287,2.287,1
NGQ16,2016-05-31 00:30,31,2.287,2.288,2.287,2.288,2
NGQ16,2016-05-31 01:00,31,2.288,2.297,2.288,2.293,10
NGQ16,2016-05-31 01:30,31,2.294,2.295,2.292,2.293,10
NGQ16,2016-05-31 02:00,31,2.293,2.293,2.293,2.293,1
NGQ16,2016-05-31 02:30,31,2.292,2.293,2.287,2.289,21
NGQ16,2016-05-31 03:00,31,2.286,2.288,2.279,2.282,23
NGQ16,2016-05-31 03:30,31,2.283,2.287,2.283,2.287,10
NGQ16,2016-05-31 04:00,31,2.283,2.284,2.283,2.283,7
NGQ16,2016-05-31 04:30,31,2.286,2.292,2.286,2.292,30
NGQ16,2016-05-31 05:00,31,2.293,2.293,2.288,2.289,23
NGQ16,2016-05-31 05:30,31,2.29,2.294,2.286,2.287,49
NGQ16,2016-05-31 06:00,31,2.289,2.292,2.283,2.285,83
NGQ16,2016-05-31 06:30,31,2.284,2.307,2.284,2.3,249
NGQ16,2016-05-31 07:00,31,2.3,2.325,2.295,2.315,635
NGQ16,2016-05-31 07:30,31,2.315,2.323,2.31,2.322,484
NGQ16,2016-05-31 08:00,31,2.322,2.36,2.322,2.351,2097
NGQ16,2016-05-31 08:30,31,2.351,2.352,2.335,2.351,1706
NGQ16,2016-05-31 09:00,31,2.351,2.363,2.347,2.36,732
NGQ16,2016-05-31 09:30,31,2.361,2.362,2.352,2.361,1060
NGQ16,2016-05-31 10:00,31,2.361,2.373,2.358,2.366,1204
NGQ16,2016-05-31 10:30,31,2.367,2.378,2.367,2.376,1043
NGQ16,2016-05-31 11:00,31,2.377,2.377,2.366,2.369,687
NGQ16,2016-05-31 11:30,31,2.37,2.388,2.365,2.386,1575
NGQ16,2016-05-31 12:00,31,2.386,2.394,2.383,2.391,1307
NGQ16,2016-05-31 12:30,31,2.392,2.397,2.383,2.389,692
NGQ16,2016-05-31 13:00,31,2.388,2.392,2.38,2.38,2254
NGQ16,2016-05-31 13:30,31,2.38,2.381,2.374,2.377,891
NGQ16,2016-05-31 14:00,31,2.376,2.381,2.375,2.376,134
NGQ16,2016-05-31 14:30,31,2.376,2.379,2.373,2.375,142
NGQ16,2016-05-31 15:00,31,2.376,2.387,2.375,2.386,174
NGQ16,2016-05-31 15:30,31,2.384,2.385,2.377,2.383,114
NGQ16,2016-05-31 17:00,1,2.383,2.383,2.379,2.379,19
NGQ16,2016-05-31 17:30,1,2.38,2.38,2.379,2.379,11
NGQ16,2016-05-31 18:00,1,2.376,2.376,2.376,2.376,1
NGQ16,2016-05-31 18:30,1,2.379,2.379,2.379,2.379,2
NGQ16,2016-05-31 19:00,1,2.377,2.38,2.377,2.38,15
NGQ16,2016-05-31 19:30,1,2.38,2.38,2.38,2.38,3
NGQ16,2016-05-31 20:00,1,2.377,2.377,2.376,2.376,6
NGQ16,2016-05-31 20:30,1,2.375,2.376,2.375,2.376,3
NGQ16,2016-05-31 21:00,1,2.376,2.376,2.376,2.376,1
NGQ16,2016-05-31 21:30,1,2.379,2.379,2.379,2.379,13
NGQ16,2016-05-31 22:00,1,2.378,2.378,2.378,2.378,3
NGQ16,2016-05-31 22:30,1,2.378,2.378,2.378,2.378,10
NGQ16,2016-06-01 00:00,1,2.381,2.384,2.38,2.382,22
NGQ16,2016-06-01 01:00,1,2.379,2.382,2.379,2.382,11
NGQ16,2016-06-01 01:30,1,2.379,2.38,2.379,2.38,2
NGQ16,2016-06-01 02:00,1,2.378,2.38,2.377,2.378,7
NGQ16,2016-06-01 02:30,1,2.378,2.379,2.378,2.379,5
NGQ16,2016-06-01 03:00,1,2.379,2.379,2.377,2.379,15
NGQ16,2016-06-01 03:30,1,2.377,2.381,2.377,2.381,13
NGQ16,2016-06-01 04:00,1,2.38,2.392,2.38,2.385,49
NGQ16,2016-06-01 04:30,1,2.382,2.386,2.379,2.386,15
NGQ16,2016-06-01 05:00,1,2.38,2.39,2.379,2.39,40
NGQ16,2016-06-01 05:30,1,2.392,2.396,2.388,2.394,88
NGQ16,2016-06-01 06:00,1,2.395,2.399,2.381,2.394,246
NGQ16,2016-06-01 06:30,1,2.393,2.433,2.393,2.426,578
NGQ16,2016-06-01 07:00,1,2.426,2.434,2.413,2.418,1049
NGQ16,2016-06-01 07:30,1,2.419,2.426,2.414,2.422,644
NGQ16,2016-06-01 08:00,1,2.423,2.444,2.42,2.444,2006
NGQ16,2016-06-01 08:30,1,2.443,2.447,2.429,2.429,1023
NGQ16,2016-06-01 09:00,1,2.428,2.429,2.402,2.406,1664
NGQ16,2016-06-01 09:30,1,2.406,2.417,2.404,2.409,1995
NGQ16,2016-06-01 10:00,1,2.408,2.427,2.408,2.421,1075
NGQ16,2016-06-01 10:30,1,2.423,2.439,2.423,2.439,1193
NGQ16,2016-06-01 11:00,1,2.439,2.45,2.436,2.449,1682
NGQ16,2016-06-01 11:30,1,2.447,2.45,2.441,2.448,1142
NGQ16,2016-06-01 12:00,1,2.447,2.459,2.442,2.443,1706
NGQ16,2016-06-01 12:30,1,2.443,2.455,2.442,2.453,793
NGQ16,2016-06-01 13:00,1,2.454,2.456,2.445,2.455,1806
NGQ16,2016-06-01 13:30,1,2.455,2.455,2.45,2.452,480
NGQ16,2016-06-01 14:00,1,2.452,2.453,2.45,2.452,149
NGQ16,2016-06-01 14:30,1,2.452,2.457,2.447,2.456,245
NGQ16,2016-06-01 15:00,1,2.456,2.458,2.442,2.445,452
NGQ16,2016-06-01 15:30,1,2.445,2.454,2.445,2.451,43
NGQ16,2016-06-01 17:00,2,2.448,2.454,2.448,2.45,36
NGQ16,2016-06-01 17:30,2,2.453,2.453,2.452,2.452,13
NGQ16,2016-06-01 18:00,2,2.453,2.454,2.453,2.454,5
NGQ16,2016-06-01 18:30,2,2.455,2.455,2.454,2.454,14
NGQ16,2016-06-01 19:00,2,2.453,2.455,2.453,2.455,8
NGQ16,2016-06-01 19:30,2,2.455,2.456,2.453,2.455,14
NGQ16,2016-06-01 20:00,2,2.455,2.455,2.455,2.455,1
NGQ16,2016-06-01 20:30,2,2.456,2.456,2.455,2.455,4
NGQ16,2016-06-01 21:00,2,2.459,2.461,2.459,2.461,29
NGQ16,2016-06-01 21:30,2,2.46,2.46,2.46,2.46,5
NGQ16,2016-06-01 22:00,2,2.464,2.464,2.46,2.463,12
NGQ16,2016-06-01 23:00,2,2.463,2.465,2.462,2.465,11
NGQ16,2016-06-01 23:30,2,2.463,2.463,2.462,2.463,15
NGQ16,2016-06-02 00:00,2,2.464,2.468,2.464,2.466,13
NGQ16,2016-06-02 00:30,2,2.47,2.47,2.466,2.469,16
NGQ16,2016-06-02 01:00,2,2.468,2.468,2.468,2.468,5
NGQ16,2016-06-02 01:30,2,2.469,2.469,2.467,2.467,12
NGQ16,2016-06-02 02:00,2,2.468,2.468,2.463,2.466,66
NGQ16,2016-06-02 02:30,2,2.464,2.466,2.462,2.465,39
NGQ16,2016-06-02 03:00,2,2.466,2.467,2.462,2.466,34
NGQ16,2016-06-02 03:30,2,2.465,2.467,2.463,2.465,39
NGQ16,2016-06-02 04:00,2,2.465,2.466,2.463,2.466,60
NGQ16,2016-06-02 04:30,2,2.465,2.478,2.465,2.478,191
NGQ16,2016-06-02 05:00,2,2.478,2.485,2.471,2.471,324
NGQ16,2016-06-02 05:30,2,2.471,2.484,2.471,2.479,178
NGQ16,2016-06-02 06:00,2,2.477,2.484,2.469,2.472,194
NGQ16,2016-06-02 06:30,2,2.471,2.481,2.455,2.456,391
NGQ16,2016-06-02 07:00,2,2.454,2.462,2.443,2.45,856
NGQ16,2016-06-02 07:30,2,2.45,2.46,2.449,2.457,654
NGQ16,2016-06-02 08:00,2,2.458,2.471,2.456,2.462,1342
NGQ16,2016-06-02 08:30,2,2.461,2.469,2.459,2.463,971
NGQ16,2016-06-02 09:00,2,2.463,2.469,2.448,2.457,1607
NGQ16,2016-06-02 09:30,2,2.457,2.487,2.443,2.465,4668
NGQ16,2016-06-02 10:00,2,2.465,2.483,2.465,2.48,1733
NGQ16,2016-06-02 10:30,2,2.481,2.485,2.474,2.474,777
NGQ16,2016-06-02 11:00,2,2.473,2.497,2.473,2.494,1493
NGQ16,2016-06-02 11:30,2,2.493,2.5,2.483,2.485,1600
NGQ16,2016-06-02 12:00,2,2.486,2.486,2.474,2.483,772
NGQ16,2016-06-02 12:30,2,2.483,2.493,2.482,2.49,608
NGQ16,2016-06-02 13:00,2,2.491,2.495,2.48,2.482,1172
NGQ16,2016-06-02 13:30,2,2.481,2.485,2.477,2.478,894
NGQ16,2016-06-02 14:00,2,2.477,2.48,2.475,2.476,163
NGQ16,2016-06-02 14:30,2,2.476,2.482,2.474,2.479,182
NGQ16,2016-06-02 15:00,2,2.48,2.485,2.48,2.483,302
NGQ16,2016-06-02 15:30,2,2.485,2.487,2.484,2.487,82
NGQ16,2016-06-02 17:00,3,2.48,2.491,2.48,2.486,48
NGQ16,2016-06-02 17:30,3,2.488,2.488,2.485,2.486,27
NGQ16,2016-06-02 18:00,3,2.486,2.487,2.486,2.487,10
NGQ16,2016-06-02 18:30,3,2.487,2.487,2.486,2.487,21
NGQ16,2016-06-02 19:00,3,2.487,2.489,2.487,2.489,5
NGQ16,2016-06-02 19:30,3,2.489,2.49,2.489,2.49,14
NGQ16,2016-06-02 20:00,3,2.489,2.489,2.489,2.489,8
NGQ16,2016-06-02 20:30,3,2.49,2.49,2.488,2.49,30
NGQ16,2016-06-02 21:00,3,2.489,2.49,2.489,2.49,2
NGQ16,2016-06-02 21:30,3,2.49,2.495,2.488,2.495,23
NGQ16,2016-06-02 22:00,3,2.495,2.495,2.492,2.493,14
NGQ16,2016-06-02 22:30,3,2.495,2.495,2.493,2.493,4
NGQ16,2016-06-02 23:00,3,2.497,2.497,2.497,2.497,1
NGQ16,2016-06-02 23:30,3,2.495,2.495,2.491,2.494,40
NGQ16,2016-06-03 00:00,3,2.493,2.495,2.493,2.494,30
NGQ16,2016-06-03 00:30,3,2.495,2.495,2.489,2.493,21
NGQ16,2016-06-03 01:00,3,2.494,2.494,2.494,2.494,2
NGQ16,2016-06-03 01:30,3,2.494,2.495,2.494,2.494,23
NGQ16,2016-06-03 02:00,3,2.493,2.495,2.491,2.495,16
NGQ16,2016-06-03 02:30,3,2.496,2.497,2.491,2.497,13
NGQ16,2016-06-03 03:00,3,2.496,2.502,2.496,2.502,33
NGQ16,2016-06-03 03:30,3,2.503,2.503,2.502,2.503,20
NGQ16,2016-06-03 04:00,3,2.503,2.518,2.502,2.515,167
NGQ16,2016-06-03 04:30,3,2.515,2.516,2.509,2.51,95
NGQ16,2016-06-03 05:00,3,2.51,2.516,2.507,2.513,72
NGQ16,2016-06-03 05:30,3,2.515,2.516,2.512,2.515,58
NGQ16,2016-06-03 06:00,3,2.514,2.521,2.506,2.515,209
NGQ16,2016-06-03 06:30,3,2.514,2.529,2.513,2.517,412
NGQ16,2016-06-03 07:00,3,2.517,2.518,2.488,2.499,861
NGQ16,2016-06-03 07:30,3,2.498,2.507,2.487,2.505,1007
NGQ16,2016-06-03 08:00,3,2.505,2.518,2.501,2.504,2252
NGQ16,2016-06-03 08:30,3,2.504,2.515,2.484,2.488,1292
NGQ16,2016-06-03 09:00,3,2.488,2.498,2.467,2.472,2048
NGQ16,2016-06-03 09:30,3,2.471,2.481,2.464,2.478,1132
NGQ16,2016-06-03 10:00,3,2.478,2.491,2.474,2.487,911
NGQ16,2016-06-03 10:30,3,2.488,2.493,2.475,2.479,693
NGQ16,2016-06-03 11:00,3,2.481,2.49,2.478,2.49,699
NGQ16,2016-06-03 11:30,3,2.49,2.491,2.483,2.488,357
NGQ16,2016-06-03 12:00,3,2.487,2.49,2.484,2.488,413
NGQ16,2016-06-03 12:30,3,2.488,2.491,2.48,2.48,435
NGQ16,2016-06-03 13:00,3,2.481,2.482,2.472,2.474,1039
NGQ16,2016-06-03 13:30,3,2.475,2.476,2.468,2.47,494
NGQ16,2016-06-03 14:00,3,2.471,2.474,2.471,2.472,243
NGQ16,2016-06-03 14:30,3,2.472,2.477,2.47,2.476,197
NGQ16,2016-06-03 15:00,3,2.475,2.476,2.471,2.472,29
NGQ16,2016-06-03 15:30,3,2.475,2.475,2.471,2.474,16
NGQ16,2016-06-05 17:00,6,2.519,2.527,2.515,2.524,145
NGQ16,2016-06-05 17:30,6,2.521,2.523,2.517,2.52,40
NGQ16,2016-06-05 18:00,6,2.516,2.52,2.516,2.52,17
NGQ16,2016-06-05 18:30,6,2.523,2.549,2.517,2.517,141
NGQ16,2016-06-05 19:00,6,2.527,2.529,2.517,2.524,98
NGQ16,2016-06-05 19:30,6,2.528,2.529,2.525,2.525,57
NGQ16,2016-06-05 20:00,6,2.527,2.529,2.526,2.526,10
NGQ16,2016-06-05 20:30,6,2.529,2.529,2.522,2.524,36
NGQ16,2016-06-05 21:00,6,2.525,2.525,2.524,2.524,10
NGQ16,2016-06-05 21:30,6,2.524,2.526,2.524,2.524,17
NGQ16,2016-06-05 22:00,6,2.522,2.527,2.522,2.527,17
NGQ16,2016-06-05 22:30,6,2.529,2.53,2.529,2.53,10
NGQ16,2016-06-05 23:00,6,2.527,2.528,2.526,2.526,27
NGQ16,2016-06-05 23:30,6,2.528,2.528,2.526,2.526,11
NGQ16,2016-06-06 00:00,6,2.526,2.53,2.525,2.53,15
NGQ16,2016-06-06 00:30,6,2.528,2.528,2.527,2.527,8
NGQ16,2016-06-06 01:00,6,2.529,2.529,2.528,2.528,15
NGQ16,2016-06-06 01:30,6,2.528,2.528,2.524,2.526,56
NGQ16,2016-06-06 02:00,6,2.527,2.527,2.521,2.523,53
NGQ16,2016-06-06 02:30,6,2.524,2.524,2.519,2.52,86
NGQ16,2016-06-06 03:00,6,2.522,2.522,2.52,2.52,18
NGQ16,2016-06-06 03:30,6,2.519,2.519,2.514,2.515,98
NGQ16,2016-06-06 04:00,6,2.514,2.515,2.514,2.515,14
NGQ16,2016-06-06 04:30,6,2.515,2.515,2.514,2.514,6
NGQ16,2016-06-06 05:00,6,2.514,2.515,2.509,2.509,87
NGQ16,2016-06-06 05:30,6,2.509,2.512,2.507,2.507,84
NGQ16,2016-06-06 06:00,6,2.507,2.508,2.489,2.489,238
NGQ16,2016-06-06 06:30,6,2.489,2.508,2.489,2.501,318
NGQ16,2016-06-06 07:00,6,2.502,2.511,2.493,2.51,670
NGQ16,2016-06-06 07:30,6,2.51,2.526,2.504,2.512,1243
NGQ16,2016-06-06 08:00,6,2.514,2.521,2.485,2.488,1281
NGQ16,2016-06-06 08:30,6,2.488,2.499,2.479,2.481,1347
NGQ16,2016-06-06 09:00,6,2.481,2.496,2.478,2.493,919
NGQ16,2016-06-06 09:30,6,2.493,2.505,2.493,2.505,676
NGQ16,2016-06-06 10:00,6,2.504,2.512,2.502,2.511,829
NGQ16,2016-06-06 10:30,6,2.512,2.518,2.505,2.508,699
NGQ16,2016-06-06 11:00,6,2.508,2.515,2.507,2.513,654
NGQ16,2016-06-06 11:30,6,2.512,2.524,2.512,2.517,809
NGQ16,2016-06-06 12:00,6,2.517,2.531,2.515,2.524,758
NGQ16,2016-06-06 12:30,6,2.524,2.526,2.509,2.514,580
NGQ16,2016-06-06 13:00,6,2.513,2.541,2.511,2.539,4495
NGQ16,2016-06-06 13:30,6,2.54,2.544,2.537,2.539,1516
NGQ16,2016-06-06 14:00,6,2.54,2.541,2.535,2.538,205
NGQ16,2016-06-06 14:30,6,2.538,2.539,2.533,2.534,213
NGQ16,2016-06-06 15:00,6,2.535,2.535,2.517,2.517,272
NGQ16,2016-06-06 15:30,6,2.518,2.523,2.518,2.521,29
NGQ16,2016-06-06 17:00,7,2.523,2.523,2.518,2.518,4
NGQ16,2016-06-06 17:30,7,2.518,2.518,2.517,2.517,4
NGQ16,2016-06-06 18:00,7,2.516,2.517,2.516,2.517,2
NGQ16,2016-06-06 19:00,7,2.518,2.518,2.517,2.517,11
NGQ16,2016-06-06 19:30,7,2.519,2.519,2.515,2.515,22
NGQ16,2016-06-06 20:30,7,2.51,2.511,2.508,2.51,60
NGQ16,2016-06-06 21:00,7,2.51,2.513,2.51,2.513,54
NGQ16,2016-06-06 21:30,7,2.51,2.511,2.51,2.51,14
NGQ16,2016-06-06 22:00,7,2.509,2.511,2.509,2.511,4
NGQ16,2016-06-06 22:30,7,2.508,2.509,2.506,2.508,7
NGQ16,2016-06-06 23:00,7,2.511,2.511,2.511,2.511,1
NGQ16,2016-06-06 23:30,7,2.511,2.511,2.511,2.511,3
NGQ16,2016-06-07 00:00,7,2.507,2.507,2.504,2.504,2
NGQ16,2016-06-07 01:00,7,2.507,2.507,2.507,2.507,2
NGQ16,2016-06-07 01:30,7,2.506,2.507,2.506,2.507,5
NGQ16,2016-06-07 02:00,7,2.51,2.512,2.503,2.507,23
NGQ16,2016-06-07 02:30,7,2.507,2.508,2.507,2.508,7
NGQ16,2016-06-07 03:00,7,2.509,2.509,2.505,2.505,11
NGQ16,2016-06-07 03:30,7,2.507,2.516,2.507,2.515,52
NGQ16,2016-06-07 04:00,7,2.516,2.52,2.511,2.511,94
NGQ16,2016-06-07 04:30,7,2.512,2.516,2.504,2.508,39
NGQ16,2016-06-07 05:00,7,2.51,2.514,2.509,2.513,60
NGQ16,2016-06-07 05:30,7,2.514,2.516,2.51,2.51,35
NGQ16,2016-06-07 06:00,7,2.511,2.515,2.506,2.514,115
NGQ16,2016-06-07 06:30,7,2.515,2.526,2.514,2.521,322
NGQ16,2016-06-07 07:00,7,2.521,2.521,2.495,2.505,775
NGQ16,2016-06-07 07:30,7,2.505,2.505,2.489,2.501,944
NGQ16,2016-06-07 08:00,7,2.5,2.516,2.493,2.514,1880
NGQ16,2016-06-07 08:30,7,2.513,2.519,2.509,2.511,1059
NGQ16,2016-06-07 09:00,7,2.51,2.544,2.509,2.535,2460
NGQ16,2016-06-07 09:30,7,2.535,2.537,2.527,2.531,1413
NGQ16,2016-06-07 10:00,7,2.532,2.558,2.532,2.558,1850
NGQ16,2016-06-07 10:30,7,2.558,2.566,2.548,2.561,1473
NGQ16,2016-06-07 11:00,7,2.561,2.562,2.541,2.544,1326
NGQ16,2016-06-07 11:30,7,2.544,2.548,2.531,2.537,1200
NGQ16,2016-06-07 12:00,7,2.536,2.547,2.532,2.536,1454
NGQ16,2016-06-07 12:30,7,2.536,2.557,2.536,2.552,1976
NGQ16,2016-06-07 13:00,7,2.552,2.56,2.547,2.556,2702
NGQ16,2016-06-07 13:30,7,2.556,2.562,2.554,2.555,799
NGQ16,2016-06-07 14:00,7,2.555,2.562,2.555,2.56,222
NGQ16,2016-06-07 14:30,7,2.56,2.561,2.558,2.561,120
NGQ16,2016-06-07 15:00,7,2.561,2.567,2.56,2.567,67
NGQ16,2016-06-07 15:30,7,2.568,2.57,2.567,2.568,119
NGQ16,2016-06-07 17:00,8,2.562,2.562,2.562,2.562,3
NGQ16,2016-06-07 17:30,8,2.562,2.562,2.562,2.562,1
NGQ16,2016-06-07 18:00,8,2.563,2.565,2.563,2.565,3
NGQ16,2016-06-07 19:00,8,2.563,2.565,2.563,2.565,3
NGQ16,2016-06-07 19:30,8,2.566,2.568,2.566,2.568,4
NGQ16,2016-06-07 20:00,8,2.571,2.571,2.571,2.571,6
NGQ16,2016-06-07 20:30,8,2.571,2.571,2.57,2.57,5
NGQ16,2016-06-07 21:00,8,2.569,2.569,2.569,2.569,1
NGQ16,2016-06-07 21:30,8,2.571,2.574,2.571,2.574,3
NGQ16,2016-06-07 22:00,8,2.575,2.575,2.574,2.574,7
NGQ16,2016-06-07 23:00,8,2.575,2.575,2.575,2.575,1
NGQ16,2016-06-07 23:30,8,2.574,2.575,2.569,2.569,20
NGQ16,2016-06-08 00:00,8,2.569,2.572,2.569,2.57,5
NGQ16,2016-06-08 00:30,8,2.571,2.571,2.567,2.567,16
NGQ16,2016-06-08 01:00,8,2.565,2.565,2.565,2.565,2
NGQ16,2016-06-08 01:30,8,2.563,2.563,2.563,2.563,1
NGQ16,2016-06-08 02:00,8,2.561,2.562,2.559,2.559,14
NGQ16,2016-06-08 02:30,8,2.56,2.567,2.559,2.567,32
NGQ16,2016-06-08 03:00,8,2.565,2.571,2.562,2.57,56
NGQ16,2016-06-08 03:30,8,2.571,2.574,2.57,2.574,36
NGQ16,2016-06-08 04:00,8,2.574,2.576,2.569,2.57,16
NGQ16,2016-06-08 04:30,8,2.57,2.572,2.57,2.571,5
NGQ16,2016-06-08 05:00,8,2.569,2.57,2.564,2.566,62
NGQ16,2016-06-08 05:30,8,2.57,2.578,2.57,2.574,75
NGQ16,2016-06-08 06:00,8,2.573,2.577,2.567,2.569,182
NGQ16,2016-06-08 06:30,8,2.568,2.583,2.565,2.58,242
NGQ16,2016-06-08 07:00,8,2.579,2.58,2.558,2.562,933
NGQ16,2016-06-08 07:30,8,2.563,2.564,2.541,2.553,911
NGQ16,2016-06-08 08:00,8,2.554,2.572,2.551,2.553,1401
NGQ16,2016-06-08 08:30,8,2.554,2.567,2.543,2.554,2119
NGQ16,2016-06-08 09:00,8,2.555,2.564,2.548,2.555,1469
NGQ16,2016-06-08 09:30,8,2.554,2.57,2.554,2.563,1658
NGQ16,2016-06-08 10:00,8,2.564,2.568,2.552,2.554,1421
NGQ16,2016-06-08 10:30,8,2.555,2.563,2.55,2.552,1218
NGQ16,2016-06-08 11:00,8,2.551,2.555,2.547,2.548,885
NGQ16,2016-06-08 11:30,8,2.548,2.554,2.536,2.541,1074
NGQ16,2016-06-08 12:00,8,2.541,2.542,2.531,2.536,885
NGQ16,2016-06-08 12:30,8,2.536,2.543,2.532,2.534,958
NGQ16,2016-06-08 13:00,8,2.535,2.55,2.534,2.543,1078
NGQ16,2016-06-08 13:30,8,2.543,2.545,2.536,2.536,345
NGQ16,2016-06-08 14:00,8,2.537,2.54,2.534,2.54,214
NGQ16,2016-06-08 14:30,8,2.54,2.54,2.537,2.538,120
NGQ16,2016-06-08 15:00,8,2.538,2.55,2.535,2.543,181
NGQ16,2016-06-08 15:30,8,2.542,2.542,2.535,2.535,46
NGQ16,2016-06-08 17:00,9,2.535,2.539,2.535,2.539,31
NGQ16,2016-06-08 17:30,9,2.539,2.539,2.538,2.538,22
NGQ16,2016-06-08 18:00,9,2.539,2.539,2.539,2.539,7
NGQ16,2016-06-08 18:30,9,2.54,2.543,2.54,2.543,23
NGQ16,2016-06-08 19:00,9,2.542,2.545,2.542,2.545,20
NGQ16,2016-06-08 20:00,9,2.545,2.545,2.545,2.545,2
NGQ16,2016-06-08 20:30,9,2.545,2.546,2.545,2.546,9
NGQ16,2016-06-08 21:30,9,2.542,2.542,2.542,2.542,4
NGQ16,2016-06-08 22:00,9,2.542,2.544,2.542,2.544,3
NGQ16,2016-06-08 23:00,9,2.545,2.545,2.545,2.545,11
NGQ16,2016-06-08 23:30,9,2.543,2.543,2.542,2.542,2
NGQ16,2016-06-09 00:30,9,2.543,2.544,2.543,2.544,6
NGQ16,2016-06-09 01:00,9,2.545,2.549,2.545,2.549,29
NGQ16,2016-06-09 02:00,9,2.551,2.551,2.548,2.548,43
NGQ16,2016-06-09 02:30,9,2.547,2.549,2.545,2.546,8
NGQ16,2016-06-09 03:00,9,2.547,2.547,2.545,2.545,9
NGQ16,2016-06-09 03:30,9,2.543,2.543,2.535,2.537,69
NGQ16,2016-06-09 04:00,9,2.538,2.538,2.53,2.531,101
NGQ16,2016-06-09 04:30,9,2.53,2.534,2.53,2.532,34
NGQ16,2016-06-09 05:00,9,2.532,2.537,2.53,2.537,84
NGQ16,2016-06-09 05:30,9,2.535,2.537,2.532,2.533,52
NGQ16,2016-06-09 06:00,9,2.535,2.55,2.53,2.548,199
NGQ16,2016-06-09 06:30,9,2.544,2.548,2.537,2.547,185
NGQ16,2016-06-09 07:00,9,2.547,2.557,2.545,2.55,748
NGQ16,2016-06-09 07:30,9,2.549,2.555,2.534,2.535,781
NGQ16,2016-06-09 08:00,9,2.535,2.546,2.528,2.537,1079
NGQ16,2016-06-09 08:30,9,2.536,2.543,2.531,2.531,986
NGQ16,2016-06-09 09:00,9,2.532,2.538,2.526,2.534,966
NGQ16,2016-06-09 09:30,9,2.536,2.649,2.536,2.644,11011
NGQ16,2016-06-09 10:00,9,2.645,2.689,2.644,2.665,7192
NGQ16,2016-06-09 10:30,9,2.664,2.687,2.664,2.682,1865
NGQ16,2016-06-09 11:00,9,2.683,2.685,2.662,2.671,1837
NGQ16,2016-06-09 11:30,9,2.672,2.677,2.666,2.669,1146
NGQ16,2016-06-09 12:00,9,2.669,2.683,2.665,2.681,1318
NGQ16,2016-06-09 12:30,9,2.679,2.697,2.678,2.692,1609
NGQ16,2016-06-09 13:00,9,2.692,2.703,2.681,2.689,3846
NGQ16,2016-06-09 13:30,9,2.688,2.688,2.679,2.679,664
NGQ16,2016-06-09 14:00,9,2.678,2.68,2.672,2.673,244
NGQ16,2016-06-09 14:30,9,2.675,2.675,2.671,2.675,276
NGQ16,2016-06-09 15:00,9,2.676,2.676,2.669,2.669,98
NGQ16,2016-06-09 15:30,9,2.668,2.671,2.663,2.663,42
NGQ16,2016-06-09 17:00,10,2.663,2.67,2.663,2.668,41
NGQ16,2016-06-09 17:30,10,2.667,2.668,2.666,2.666,3
NGQ16,2016-06-09 18:00,10,2.667,2.668,2.667,2.668,2
NGQ16,2016-06-09 18:30,10,2.668,2.668,2.668,2.668,1
NGQ16,2016-06-09 19:00,10,2.665,2.665,2.663,2.663,5
NGQ16,2016-06-09 19:30,10,2.663,2.664,2.663,2.664,4
NGQ16,2016-06-09 20:00,10,2.664,2.664,2.664,2.664,2
NGQ16,2016-06-09 21:00,10,2.665,2.669,2.665,2.668,11
NGQ16,2016-06-09 21:30,10,2.668,2.67,2.668,2.67,4
NGQ16,2016-06-09 22:00,10,2.671,2.671,2.667,2.667,3
NGQ16,2016-06-09 22:30,10,2.666,2.676,2.666,2.673,16
NGQ16,2016-06-09 23:00,10,2.673,2.674,2.668,2.668,24
NGQ16,2016-06-09 23:30,10,2.673,2.677,2.67,2.67,48
NGQ16,2016-06-10 00:00,10,2.665,2.665,2.665,2.665,1
NGQ16,2016-06-10 00:30,10,2.664,2.664,2.636,2.655,72
NGQ16,2016-06-10 01:00,10,2.652,2.661,2.652,2.661,25
NGQ16,2016-06-10 01:30,10,2.661,2.665,2.656,2.657,19
NGQ16,2016-06-10 02:00,10,2.659,2.659,2.652,2.657,100
NGQ16,2016-06-10 02:30,10,2.655,2.661,2.653,2.653,134
NGQ16,2016-06-10 03:00,10,2.654,2.655,2.645,2.646,84
NGQ16,2016-06-10 03:30,10,2.647,2.649,2.644,2.645,22
NGQ16,2016-06-10 04:00,10,2.645,2.648,2.64,2.646,77
NGQ16,2016-06-10 04:30,10,2.649,2.658,2.645,2.657,89
NGQ16,2016-06-10 05:00,10,2.656,2.66,2.65,2.66,81
NGQ16,2016-06-10 05:30,10,2.659,2.661,2.653,2.655,33
NGQ16,2016-06-10 06:00,10,2.658,2.659,2.651,2.657,118
NGQ16,2016-06-10 06:30,10,2.657,2.67,2.656,2.659,492
NGQ16,2016-06-10 07:00,10,2.659,2.667,2.648,2.664,1078
NGQ16,2016-06-10 07:30,10,2.664,2.68,2.66,2.679,1927
NGQ16,2016-06-10 08:00,10,2.68,2.683,2.649,2.653,2599
NGQ16,2016-06-10 08:30,10,2.653,2.654,2.626,2.633,3483
NGQ16,2016-06-10 09:00,10,2.634,2.641,2.631,2.631,1572
NGQ16,2016-06-10 09:30,10,2.631,2.634,2.622,2.632,2055
NGQ16,2016-06-10 10:00,10,2.632,2.642,2.632,2.634,1702
NGQ16,2016-06-10 10:30,10,2.635,2.645,2.63,2.643,1298
NGQ16,2016-06-10 11:00,10,2.643,2.648,2.636,2.647,1422
NGQ16,2016-06-10 11:30,10,2.646,2.651,2.635,2.637,1261
NGQ16,2016-06-10 12:00,10,2.638,2.642,2.633,2.638,1169
NGQ16,2016-06-10 12:30,10,2.638,2.64,2.623,2.624,1071
NGQ16,2016-06-10 13:00,10,2.623,2.633,2.617,2.623,3260
NGQ16,2016-06-10 13:30,10,2.625,2.635,2.624,2.635,911
NGQ16,2016-06-10 14:00,10,2.636,2.639,2.634,2.637,136
NGQ16,2016-06-10 14:30,10,2.637,2.646,2.636,2.646,234
NGQ16,2016-06-10 15:00,10,2.643,2.645,2.64,2.642,61
NGQ16,2016-06-10 15:30,10,2.641,2.647,2.641,2.643,49
NGQ16,2016-06-12 17:00,13,2.661,2.668,2.658,2.661,43
NGQ16,2016-06-12 18:00,13,2.658,2.658,2.657,2.657,23
NGQ16,2016-06-12 18:30,13,2.657,2.659,2.657,2.659,5
NGQ16,2016-06-12 19:00,13,2.658,2.659,2.658,2.659,4
NGQ16,2016-06-12 19:30,13,2.659,2.659,2.655,2.657,42
NGQ16,2016-06-12 20:00,13,2.655,2.655,2.654,2.654,12
NGQ16,2016-06-12 20:30,13,2.654,2.654,2.649,2.65,31
NGQ16,2016-06-12 21:00,13,2.656,2.657,2.656,2.656,4
NGQ16,2016-06-12 21:30,13,2.656,2.656,2.656,2.656,2
NGQ16,2016-06-12 22:00,13,2.655,2.655,2.653,2.654,12
NGQ16,2016-06-12 22:30,13,2.656,2.656,2.656,2.656,4
NGQ16,2016-06-12 23:30,13,2.653,2.658,2.653,2.658,10
NGQ16,2016-06-13 00:00,13,2.659,2.661,2.658,2.658,14
NGQ16,2016-06-13 00:30,13,2.66,2.661,2.66,2.661,2
NGQ16,2016-06-13 01:00,13,2.659,2.661,2.655,2.655,17
NGQ16,2016-06-13 01:30,13,2.658,2.662,2.658,2.661,20
NGQ16,2016-06-13 02:00,13,2.661,2.663,2.657,2.658,33
NGQ16,2016-06-13 02:30,13,2.656,2.657,2.652,2.654,12
NGQ16,2016-06-13 03:00,13,2.654,2.656,2.653,2.656,6
NGQ16,2016-06-13 03:30,13,2.655,2.659,2.655,2.659,16
NGQ16,2016-06-13 04:00,13,2.658,2.658,2.654,2.657,15
NGQ16,2016-06-13 04:30,13,2.656,2.658,2.656,2.658,13
NGQ16,2016-06-13 05:00,13,2.658,2.661,2.655,2.659,43
NGQ16,2016-06-13 05:30,13,2.66,2.67,2.66,2.667,100
NGQ16,2016-06-13 06:00,13,2.666,2.691,2.665,2.686,639
NGQ16,2016-06-13 06:30,13,2.687,2.7,2.682,2.683,393
NGQ16,2016-06-13 07:00,13,2.682,2.682,2.669,2.673,751
NGQ16,2016-06-13 07:30,13,2.674,2.691,2.674,2.681,1205
NGQ16,2016-06-13 08:00,13,2.68,2.685,2.66,2.678,1611
NGQ16,2016-06-13 08:30,13,2.677,2.684,2.673,2.68,1392
NGQ16,2016-06-13 09:00,13,2.68,2.69,2.677,2.684,1043
NGQ16,2016-06-13 09:30,13,2.683,2.686,2.669,2.671,940
NGQ16,2016-06-13 10:00,13,2.671,2.685,2.67,2.682,545
NGQ16,2016-06-13 10:30,13,2.681,2.685,2.675,2.677,707
NGQ16,2016-06-13 11:00,13,2.677,2.679,2.663,2.666,868
NGQ16,2016-06-13 11:30,13,2.666,2.674,2.66,2.671,1050
NGQ16,2016-06-13 12:00,13,2.67,2.675,2.657,2.662,723
NGQ16,2016-06-13 12:30,13,2.662,2.664,2.646,2.649,1031
NGQ16,2016-06-13 13:00,13,2.649,2.655,2.635,2.655,2183
NGQ16,2016-06-13 13:30,13,2.654,2.655,2.647,2.649,444
NGQ16,2016-06-13 14:00,13,2.65,2.663,2.649,2.66,342
NGQ16,2016-06-13 14:30,13,2.659,2.661,2.656,2.66,151
NGQ16,2016-06-13 15:00,13,2.658,2.659,2.655,2.656,51
NGQ16,2016-06-13 15:30,13,2.655,2.655,2.639,2.649,90
NGQ16,2016-06-13 17:00,14,2.646,2.65,2.643,2.643,14
NGQ16,2016-06-13 17:30,14,2.643,2.643,2.643,2.643,1
NGQ16,2016-06-13 18:00,14,2.646,2.646,2.646,2.646,1
NGQ16,2016-06-13 19:00,14,2.646,2.652,2.646,2.652,9
NGQ16,2016-06-13 19:30,14,2.655,2.657,2.654,2.654,12
NGQ16,2016-06-13 20:00,14,2.655,2.655,2.653,2.653,4
NGQ16,2016-06-13 20:30,14,2.654,2.659,2.653,2.655,51
NGQ16,2016-06-13 21:00,14,2.656,2.657,2.655,2.657,8
NGQ16,2016-06-13 21:30,14,2.656,2.656,2.656,2.656,5
NGQ16,2016-06-13 22:00,14,2.656,2.656,2.65,2.651,9
NGQ16,2016-06-13 23:00,14,2.651,2.651,2.651,2.651,1
NGQ16,2016-06-13 23:30,14,2.65,2.653,2.65,2.65,5
NGQ16,2016-06-14 00:00,14,2.65,2.654,2.65,2.653,18
NGQ16,2016-06-14 00:30,14,2.653,2.653,2.651,2.651,5
NGQ16,2016-06-14 01:00,14,2.652,2.655,2.652,2.654,13
NGQ16,2016-06-14 01:30,14,2.654,2.656,2.654,2.656,6
NGQ16,2016-06-14 02:00,14,2.656,2.658,2.65,2.658,38
NGQ16,2016-06-14 02:30,14,2.659,2.659,2.654,2.654,18
NGQ16,2016-06-14 03:00,14,2.653,2.653,2.648,2.648,4
NGQ16,2016-06-14 03:30,14,2.65,2.65,2.64,2.643,87
NGQ16,2016-06-14 04:00,14,2.642,2.646,2.638,2.64,45
NGQ16,2016-06-14 04:30,14,2.642,2.647,2.639,2.639,52
NGQ16,2016-06-14 05:00,14,2.638,2.64,2.633,2.637,87
NGQ16,2016-06-14 05:30,14,2.636,2.64,2.631,2.639,87
NGQ16,2016-06-14 06:00,14,2.638,2.647,2.634,2.635,130
NGQ16,2016-06-14 06:30,14,2.638,2.639,2.628,2.628,150
NGQ16,2016-06-14 07:00,14,2.63,2.636,2.606,2.618,2062
NGQ16,2016-06-14 07:30,14,2.618,2.665,2.616,2.661,2309
NGQ16,2016-06-14 08:00,14,2.661,2.674,2.636,2.638,2268
NGQ16,2016-06-14 08:30,14,2.638,2.661,2.633,2.648,2555
NGQ16,2016-06-14 09:00,14,2.649,2.663,2.647,2.657,1684
NGQ16,2016-06-14 09:30,14,2.656,2.659,2.637,2.637,1270
NGQ16,2016-06-14 10:00,14,2.637,2.648,2.636,2.645,1297
NGQ16,2016-06-14 10:30,14,2.644,2.644,2.634,2.641,1672
NGQ16,2016-06-14 11:00,14,2.641,2.66,2.641,2.655,1909
NGQ16,2016-06-14 11:30,14,2.654,2.668,2.653,2.666,1834
NGQ16,2016-06-14 12:00,14,2.666,2.68,2.665,2.667,3354
NGQ16,2016-06-14 12:30,14,2.668,2.668,2.651,2.652,2046
NGQ16,2016-06-14 13:00,14,2.651,2.669,2.65,2.667,4324
NGQ16,2016-06-14 13:30,14,2.667,2.667,2.657,2.658,1283
NGQ16,2016-06-14 14:00,14,2.659,2.665,2.657,2.664,228
NGQ16,2016-06-14 14:30,14,2.664,2.665,2.66,2.662,251
NGQ16,2016-06-14 15:00,14,2.662,2.663,2.659,2.661,64
NGQ16,2016-06-14 15:30,14,2.662,2.666,2.66,2.666,30
NGQ16,2016-06-14 17:00,15,2.657,2.668,2.657,2.663,42
NGQ16,2016-06-14 18:00,15,2.663,2.663,2.661,2.661,2
NGQ16,2016-06-14 18:30,15,2.661,2.661,2.66,2.66,2
NGQ16,2016-06-14 19:00,15,2.665,2.665,2.665,2.665,1
NGQ16,2016-06-14 19:30,15,2.663,2.663,2.661,2.662,13
NGQ16,2016-06-14 20:00,15,2.666,2.666,2.666,2.666,1
NGQ16,2016-06-14 20:30,15,2.666,2.666,2.666,2.666,1
NGQ16,2016-06-14 21:00,15,2.666,2.666,2.666,2.666,3
NGQ16,2016-06-14 21:30,15,2.665,2.665,2.665,2.665,1
NGQ16,2016-06-14 22:00,15,2.666,2.666,2.665,2.665,6
NGQ16,2016-06-14 22:30,15,2.665,2.667,2.663,2.667,16
NGQ16,2016-06-14 23:00,15,2.665,2.668,2.665,2.668,2
NGQ16,2016-06-14 23:30,15,2.666,2.666,2.664,2.665,18
NGQ16,2016-06-15 00:00,15,2.667,2.668,2.666,2.668,9
NGQ16,2016-06-15 00:30,15,2.667,2.667,2.664,2.666,11
NGQ16,2016-06-15 01:00,15,2.663,2.663,2.659,2.662,7
NGQ16,2016-06-15 01:30,15,2.664,2.665,2.664,2.665,2
NGQ16,2016-06-15 02:00,15,2.661,2.664,2.661,2.664,18
NGQ16,2016-06-15 02:30,15,2.664,2.667,2.664,2.667,3
NGQ16,2016-06-15 03:00,15,2.664,2.665,2.66,2.66,31
NGQ16,2016-06-15 03:30,15,2.661,2.665,2.659,2.661,46
NGQ16,2016-06-15 04:00,15,2.659,2.662,2.659,2.66,15
NGQ16,2016-06-15 04:30,15,2.661,2.662,2.661,2.661,9
NGQ16,2016-06-15 05:00,15,2.66,2.669,2.66,2.666,50
NGQ16,2016-06-15 05:30,15,2.666,2.67,2.653,2.656,152
NGQ16,2016-06-15 06:00,15,2.655,2.667,2.654,2.662,158
NGQ16,2016-06-15 06:30,15,2.664,2.674,2.656,2.672,384
NGQ16,2016-06-15 07:00,15,2.671,2.68,2.652,2.671,1196
NGQ16,2016-06-15 07:30,15,2.671,2.686,2.667,2.686,1692
NGQ16,2016-06-15 08:00,15,2.686,2.686,2.662,2.677,2084
NGQ16,2016-06-15 08:30,15,2.676,2.685,2.669,2.676,1668
NGQ16,2016-06-15 09:00,15,2.676,2.68,2.669,2.673,855
NGQ16,2016-06-15 09:30,15,2.673,2.677,2.666,2.674,957
NGQ16,2016-06-15 10:00,15,2.674,2.682,2.671,2.678,907
NGQ16,2016-06-15 10:30,15,2.678,2.69,2.677,2.685,2025
NGQ16,2016-06-15 11:00,15,2.685,2.685,2.657,2.661,1417
NGQ16,2016-06-15 11:30,15,2.661,2.664,2.646,2.654,2195
NGQ16,2016-06-15 12:00,15,2.653,2.666,2.65,2.664,1224
NGQ16,2016-06-15 12:30,15,2.665,2.667,2.66,2.665,594
NGQ16,2016-06-15 13:00,15,2.663,2.666,2.65,2.656,2695
NGQ16,2016-06-15 13:30,15,2.656,2.657,2.646,2.648,954
NGQ16,2016-06-15 14:00,15,2.647,2.652,2.647,2.648,143
NGQ16,2016-06-15 14:30,15,2.649,2.649,2.642,2.648,320
NGQ16,2016-06-15 15:00,15,2.648,2.651,2.646,2.649,242
NGQ16,2016-06-15 15:30,15,2.649,2.65,2.644,2.646,138
NGQ16,2016-06-15 17:00,16,2.65,2.654,2.65,2.65,12
NGQ16,2016-06-15 17:30,16,2.647,2.649,2.646,2.646,7
NGQ16,2016-06-15 18:30,16,2.649,2.65,2.649,2.65,3
NGQ16,2016-06-15 19:00,16,2.649,2.651,2.649,2.651,4
NGQ16,2016-06-15 19:30,16,2.65,2.653,2.65,2.653,7
NGQ16,2016-06-15 20:00,16,2.653,2.653,2.653,2.653,1
NGQ16,2016-06-15 20:30,16,2.655,2.655,2.655,2.655,9
NGQ16,2016-06-15 21:00,16,2.655,2.656,2.653,2.656,18
NGQ16,2016-06-15 21:30,16,2.655,2.658,2.655,2.658,15
NGQ16,2016-06-15 22:00,16,2.655,2.655,2.654,2.655,4
NGQ16,2016-06-15 22:30,16,2.655,2.655,2.655,2.655,1
NGQ16,2016-06-15 23:00,16,2.654,2.654,2.654,2.654,2
NGQ16,2016-06-15 23:30,16,2.653,2.653,2.649,2.649,5
NGQ16,2016-06-16 00:00,16,2.647,2.647,2.634,2.644,26
NGQ16,2016-06-16 00:30,16,2.644,2.645,2.638,2.638,12
NGQ16,2016-06-16 01:00,16,2.637,2.64,2.634,2.64,13
NGQ16,2016-06-16 01:30,16,2.641,2.643,2.641,2.643,6
NGQ16,2016-06-16 02:00,16,2.641,2.646,2.638,2.639,36
NGQ16,2016-06-16 02:30,16,2.638,2.643,2.634,2.642,25
NGQ16,2016-06-16 03:00,16,2.64,2.644,2.638,2.644,11
NGQ16,2016-06-16 03:30,16,2.64,2.651,2.622,2.626,512
NGQ16,2016-06-16 04:00,16,2.625,2.631,2.625,2.631,35
NGQ16,2016-06-16 04:30,16,2.632,2.633,2.627,2.629,46
NGQ16,2016-06-16 05:00,16,2.629,2.63,2.621,2.624,76
NGQ16,2016-06-16 05:30,16,2.623,2.628,2.623,2.627,40
NGQ16,2016-06-16 06:00,16,2.627,2.635,2.625,2.634,53
NGQ16,2016-06-16 06:30,16,2.633,2.64,2.628,2.628,142
NGQ16,2016-06-16 07:00,16,2.628,2.655,2.628,2.655,543
NGQ16,2016-06-16 07:30,16,2.653,2.658,2.64,2.64,659
NGQ16,2016-06-16 08:00,16,2.641,2.648,2.634,2.645,1397
NGQ16,2016-06-16 08:30,16,2.645,2.645,2.633,2.639,923
NGQ16,2016-06-16 09:00,16,2.64,2.68,2.639,2.678,1662
NGQ16,2016-06-16 09:30,16,2.674,2.674,2.605,2.645,5595
NGQ16,2016-06-16 10:00,16,2.645,2.669,2.643,2.66,2624
NGQ16,2016-06-16 10:30,16,2.661,2.684,2.657,2.672,2251
NGQ16,2016-06-16 11:00,16,2.673,2.677,2.658,2.666,2219
NGQ16,2016-06-16 11:30,16,2.665,2.67,2.646,2.668,2171
NGQ16,2016-06-16 12:00,16,2.668,2.669,2.649,2.656,1555
NGQ16,2016-06-16 12:30,16,2.656,2.658,2.631,2.635,1336
NGQ16,2016-06-16 13:00,16,2.635,2.64,2.624,2.626,3060
NGQ16,2016-06-16 13:30,16,2.626,2.629,2.621,2.628,1093
NGQ16,2016-06-16 14:00,16,2.627,2.634,2.626,2.634,127
NGQ16,2016-06-16 14:30,16,2.633,2.635,2.628,2.633,163
NGQ16,2016-06-16 15:00,16,2.632,2.635,2.624,2.624,81
NGQ16,2016-06-16 15:30,16,2.625,2.63,2.624,2.628,19
NGQ16,2016-06-16 17:00,17,2.626,2.628,2.626,2.628,39
NGQ16,2016-06-16 17:30,17,2.63,2.63,2.63,2.63,1
NGQ16,2016-06-16 18:00,17,2.63,2.63,2.63,2.63,1
NGQ16,2016-06-16 18:30,17,2.629,2.63,2.628,2.628,30
NGQ16,2016-06-16 19:00,17,2.63,2.631,2.627,2.631,83
NGQ16,2016-06-16 19:30,17,2.632,2.632,2.632,2.632,11
NGQ16,2016-06-16 20:00,17,2.634,2.635,2.631,2.633,9
NGQ16,2016-06-16 20:30,17,2.634,2.634,2.631,2.634,9
NGQ16,2016-06-16 21:00,17,2.633,2.634,2.633,2.634,2
NGQ16,2016-06-16 21:30,17,2.633,2.637,2.633,2.637,14
NGQ16,2016-06-16 22:00,17,2.636,2.637,2.636,2.637,25
NGQ16,2016-06-16 22:30,17,2.637,2.637,2.635,2.635,6
NGQ16,2016-06-16 23:00,17,2.637,2.637,2.632,2.633,25
NGQ16,2016-06-16 23:30,17,2.633,2.633,2.63,2.632,37
NGQ16,2016-06-17 00:00,17,2.633,2.634,2.631,2.633,17
NGQ16,2016-06-17 00:30,17,2.633,2.633,2.633,2.633,1
NGQ16,2016-06-17 01:00,17,2.634,2.635,2.607,2.613,238
NGQ16,2016-06-17 01:30,17,2.615,2.62,2.613,2.62,170
NGQ16,2016-06-17 02:00,17,2.619,2.622,2.617,2.621,19
NGQ16,2016-06-17 02:30,17,2.621,2.642,2.619,2.639,223
NGQ16,2016-06-17 03:00,17,2.638,2.639,2.633,2.638,17
NGQ16,2016-06-17 03:30,17,2.639,2.64,2.633,2.636,88
NGQ16,2016-06-17 04:00,17,2.636,2.638,2.636,2.638,15
NGQ16,2016-06-17 04:30,17,2.637,2.637,2.635,2.637,17
NGQ16,2016-06-17 05:00,17,2.637,2.637,2.623,2.631,86
NGQ16,2016-06-17 05:30,17,2.633,2.633,2.63,2.632,31
NGQ16,2016-06-17 06:00,17,2.632,2.632,2.622,2.623,151
NGQ16,2016-06-17 06:30,17,2.623,2.634,2.621,2.632,373
NGQ16,2016-06-17 07:00,17,2.632,2.636,2.622,2.628,760
NGQ16,2016-06-17 07:30,17,2.628,2.63,2.61,2.614,1293
NGQ16,2016-06-17 08:00,17,2.613,2.65,2.613,2.643,2059
NGQ16,2016-06-17 08:30,17,2.643,2.664,2.64,2.656,1799
NGQ16,2016-06-17 09:00,17,2.656,2.661,2.649,2.66,1229
NGQ16,2016-06-17 09:30,17,2.661,2.674,2.657,2.666,1715
NGQ16,2016-06-17 10:00,17,2.667,2.667,2.656,2.657,1174
NGQ16,2016-06-17 10:30,17,2.656,2.659,2.65,2.656,1211
NGQ16,2016-06-17 11:00,17,2.656,2.658,2.644,2.652,1344
NGQ16,2016-06-17 11:30,17,2.653,2.662,2.65,2.659,944
NGQ16,2016-06-17 12:00,17,2.66,2.662,2.655,2.66,1403
NGQ16,2016-06-17 12:30,17,2.66,2.661,2.654,2.657,735
NGQ16,2016-06-17 13:00,17,2.658,2.67,2.653,2.667,4346
NGQ16,2016-06-17 13:30,17,2.668,2.677,2.662,2.675,2059
NGQ16,2016-06-17 14:00,17,2.674,2.682,2.673,2.68,274
NGQ16,2016-06-17 14:30,17,2.68,2.687,2.673,2.685,596
NGQ16,2016-06-17 15:00,17,2.685,2.686,2.679,2.685,102
NGQ16,2016-06-17 15:30,17,2.685,2.691,2.683,2.688,90
NGQ16,2016-06-19 17:00,20,2.691,2.719,2.688,2.708,401
NGQ16,2016-06-19 17:30,20,2.706,2.711,2.705,2.711,42
NGQ16,2016-06-19 18:00,20,2.709,2.713,2.705,2.706,17
NGQ16,2016-06-19 18:30,20,2.708,2.708,2.695,2.696,44
NGQ16,2016-06-19 19:00,20,2.697,2.701,2.696,2.698,30
NGQ16,2016-06-19 19:30,20,2.701,2.701,2.697,2.698,26
NGQ16,2016-06-19 20:00,20,2.7,2.701,2.698,2.701,14
NGQ16,2016-06-19 20:30,20,2.7,2.701,2.7,2.701,3
NGQ16,2016-06-19 21:00,20,2.701,2.702,2.699,2.702,23
NGQ16,2016-06-19 21:30,20,2.7,2.703,2.7,2.703,10
NGQ16,2016-06-19 22:00,20,2.703,2.703,2.702,2.703,15
NGQ16,2016-06-19 22:30,20,2.705,2.708,2.705,2.708,11
NGQ16,2016-06-19 23:00,20,2.706,2.707,2.701,2.701,18
NGQ16,2016-06-19 23:30,20,2.701,2.702,2.698,2.698,17
NGQ16,2016-06-20 00:00,20,2.698,2.699,2.695,2.696,18
NGQ16,2016-06-20 00:30,20,2.699,2.7,2.697,2.698,9
NGQ16,2016-06-20 01:00,20,2.698,2.705,2.698,2.701,14
NGQ16,2016-06-20 01:30,20,2.7,2.7,2.698,2.699,9
NGQ16,2016-06-20 02:00,20,2.7,2.706,2.699,2.704,87
NGQ16,2016-06-20 02:30,20,2.705,2.707,2.703,2.705,33
NGQ16,2016-06-20 03:00,20,2.705,2.712,2.705,2.708,85
NGQ16,2016-06-20 03:30,20,2.709,2.721,2.708,2.718,111
NGQ16,2016-06-20 04:00,20,2.718,2.725,2.718,2.724,99
NGQ16,2016-06-20 04:30,20,2.725,2.726,2.719,2.721,67
NGQ16,2016-06-20 05:00,20,2.721,2.722,2.705,2.714,132
NGQ16,2016-06-20 05:30,20,2.714,2.714,2.706,2.711,53
NGQ16,2016-06-20 06:00,20,2.708,2.713,2.706,2.708,113
NGQ16,2016-06-20 06:30,20,2.707,2.721,2.703,2.711,388
NGQ16,2016-06-20 07:00,20,2.712,2.714,2.699,2.706,742
NGQ16,2016-06-20 07:30,20,2.705,2.713,2.701,2.71,761
NGQ16,2016-06-20 08:00,20,2.711,2.711,2.688,2.693,2196
NGQ16,2016-06-20 08:30,20,2.694,2.72,2.694,2.716,3422
NGQ16,2016-06-20 09:00,20,2.716,2.725,2.71,2.716,2274
NGQ16,2016-06-20 09:30,20,2.717,2.749,2.716,2.741,3374
NGQ16,2016-06-20 10:00,20,2.741,2.766,2.735,2.766,4050
NGQ16,2016-06-20 10:30,20,2.766,2.776,2.761,2.77,2975
NGQ16,2016-06-20 11:00,20,2.77,2.779,2.762,2.778,2390
NGQ16,2016-06-20 11:30,20,2.778,2.782,2.771,2.774,1986
NGQ16,2016-06-20 12:00,20,2.775,2.782,2.772,2.782,1538
NGQ16,2016-06-20 12:30,20,2.782,2.785,2.762,2.767,2080
NGQ16,2016-06-20 13:00,20,2.767,2.779,2.755,2.778,4791
NGQ16,2016-06-20 13:30,20,2.778,2.779,2.773,2.773,1024
NGQ16,2016-06-20 14:00,20,2.774,2.774,2.763,2.764,552
NGQ16,2016-06-20 14:30,20,2.764,2.769,2.761,2.762,329
NGQ16,2016-06-20 15:00,20,2.762,2.769,2.761,2.766,215
NGQ16,2016-06-20 15:30,20,2.764,2.77,2.764,2.77,80
NGQ16,2016-06-20 17:00,21,2.776,2.776,2.76,2.764,85
NGQ16,2016-06-20 17:30,21,2.766,2.767,2.766,2.767,4
NGQ16,2016-06-20 18:00,21,2.767,2.767,2.767,2.767,1
NGQ16,2016-06-20 18:30,21,2.766,2.768,2.766,2.768,5
NGQ16,2016-06-20 19:00,21,2.768,2.771,2.763,2.77,26
NGQ16,2016-06-20 19:30,21,2.767,2.77,2.767,2.77,8
NGQ16,2016-06-20 20:00,21,2.769,2.769,2.767,2.769,8
NGQ16,2016-06-20 20:30,21,2.77,2.777,2.77,2.771,27
NGQ16,2016-06-20 21:00,21,2.775,2.775,2.77,2.77,16
NGQ16,2016-06-20 21:30,21,2.77,2.77,2.769,2.769,3
NGQ16,2016-06-20 22:00,21,2.77,2.77,2.769,2.77,10
NGQ16,2016-06-20 23:00,21,2.768,2.771,2.766,2.767,24
NGQ16,2016-06-20 23:30,21,2.765,2.765,2.755,2.757,69
NGQ16,2016-06-21 00:00,21,2.758,2.759,2.753,2.753,70
NGQ16,2016-06-21 00:30,21,2.753,2.754,2.753,2.754,25
NGQ16,2016-06-21 01:00,21,2.752,2.753,2.742,2.745,167
NGQ16,2016-06-21 01:30,21,2.746,2.748,2.744,2.747,39
NGQ16,2016-06-21 02:00,21,2.747,2.754,2.745,2.752,83
NGQ16,2016-06-21 02:30,21,2.752,2.752,2.745,2.752,54
NGQ16,2016-06-21 03:00,21,2.752,2.752,2.746,2.746,59
NGQ16,2016-06-21 03:30,21,2.747,2.76,2.747,2.76,85
NGQ16,2016-06-21 04:00,21,2.76,2.761,2.754,2.757,100
NGQ16,2016-06-21 04:30,21,2.756,2.76,2.753,2.758,37
NGQ16,2016-06-21 05:00,21,2.757,2.765,2.754,2.763,91
NGQ16,2016-06-21 05:30,21,2.764,2.782,2.762,2.774,255
NGQ16,2016-06-21 06:00,21,2.773,2.776,2.768,2.771,244
NGQ16,2016-06-21 06:30,21,2.77,2.771,2.751,2.755,572
NGQ16,2016-06-21 07:00,21,2.755,2.773,2.749,2.759,882
NGQ16,2016-06-21 07:30,21,2.759,2.768,2.753,2.762,1432
NGQ16,2016-06-21 08:00,21,2.762,2.784,2.757,2.778,3181
NGQ16,2016-06-21 08:30,21,2.777,2.812,2.768,2.791,4952
NGQ16,2016-06-21 09:00,21,2.791,2.802,2.785,2.785,2631
NGQ16,2016-06-21 09:30,21,2.785,2.79,2.767,2.768,2665
NGQ16,2016-06-21 10:00,21,2.769,2.791,2.761,2.789,2410
NGQ16,2016-06-21 10:30,21,2.789,2.794,2.778,2.783,2408
NGQ16,2016-06-21 11:00,21,2.783,2.791,2.776,2.782,2334
NGQ16,2016-06-21 11:30,21,2.782,2.789,2.776,2.786,1285
NGQ16,2016-06-21 12:00,21,2.785,2.788,2.78,2.785,615
NGQ16,2016-06-21 12:30,21,2.785,2.793,2.783,2.788,1326
NGQ16,2016-06-21 13:00,21,2.789,2.799,2.784,2.797,3383
NGQ16,2016-06-21 13:30,21,2.797,2.799,2.79,2.791,1494
NGQ16,2016-06-21 14:00,21,2.792,2.795,2.786,2.791,728
NGQ16,2016-06-21 14:30,21,2.79,2.791,2.783,2.789,534
NGQ16,2016-06-21 15:00,21,2.789,2.793,2.783,2.783,90
NGQ16,2016-06-21 15:30,21,2.783,2.793,2.783,2.793,105
NGQ16,2016-06-21 17:00,22,2.792,2.795,2.785,2.785,21
NGQ16,2016-06-21 17:30,22,2.787,2.787,2.783,2.785,19
NGQ16,2016-06-21 18:00,22,2.782,2.784,2.781,2.784,20
NGQ16,2016-06-21 18:30,22,2.785,2.785,2.78,2.78,38
NGQ16,2016-06-21 19:00,22,2.781,2.781,2.78,2.78,38
NGQ16,2016-06-21 19:30,22,2.781,2.781,2.781,2.781,1
NGQ16,2016-06-21 20:00,22,2.783,2.784,2.783,2.784,10
NGQ16,2016-06-21 20:30,22,2.783,2.784,2.782,2.784,3
NGQ16,2016-06-21 21:00,22,2.782,2.782,2.778,2.778,33
NGQ16,2016-06-21 21:30,22,2.778,2.785,2.775,2.779,32
NGQ16,2016-06-21 22:00,22,2.781,2.781,2.78,2.78,8
NGQ16,2016-06-21 23:00,22,2.78,2.782,2.777,2.782,10
NGQ16,2016-06-21 23:30,22,2.781,2.782,2.778,2.782,57
NGQ16,2016-06-22 00:00,22,2.78,2.8,2.779,2.8,95
NGQ16,2016-06-22 00:30,22,2.797,2.797,2.771,2.773,117
NGQ16,2016-06-22 01:00,22,2.775,2.78,2.775,2.78,35
NGQ16,2016-06-22 01:30,22,2.78,2.786,2.779,2.786,22
NGQ16,2016-06-22 02:00,22,2.786,2.791,2.786,2.79,138
NGQ16,2016-06-22 02:30,22,2.791,2.791,2.782,2.787,31
NGQ16,2016-06-22 03:00,22,2.784,2.787,2.778,2.787,67
NGQ16,2016-06-22 03:30,22,2.785,2.788,2.776,2.778,126
NGQ16,2016-06-22 04:00,22,2.777,2.777,2.767,2.773,140
NGQ16,2016-06-22 04:30,22,2.772,2.777,2.772,2.776,42
NGQ16,2016-06-22 05:00,22,2.775,2.777,2.77,2.772,75
NGQ16,2016-06-22 05:30,22,2.772,2.774,2.762,2.767,156
NGQ16,2016-06-22 06:00,22,2.765,2.767,2.756,2.765,325
NGQ16,2016-06-22 06:30,22,2.766,2.771,2.756,2.761,732
NGQ16,2016-06-22 07:00,22,2.76,2.79,2.758,2.787,3368
NGQ16,2016-06-22 07:30,22,2.786,2.794,2.77,2.78,1624
NGQ16,2016-06-22 08:00,22,2.779,2.804,2.77,2.8,3233
NGQ16,2016-06-22 08:30,22,2.8,2.802,2.787,2.791,3519
NGQ16,2016-06-22 09:00,22,2.791,2.797,2.786,2.793,2359
NGQ16,2016-06-22 09:30,22,2.792,2.8,2.789,2.794,2086
NGQ16,2016-06-22 10:00,22,2.794,2.798,2.791,2.792,2129
NGQ16,2016-06-22 10:30,22,2.792,2.8,2.791,2.796,1269
NGQ16,2016-06-22 11:00,22,2.796,2.797,2.789,2.794,1506
NGQ16,2016-06-22 11:30,22,2.794,2.796,2.782,2.784,2220
NGQ16,2016-06-22 12:00,22,2.783,2.783,2.746,2.748,5704
NGQ16,2016-06-22 12:30,22,2.748,2.751,2.718,2.719,6240
NGQ16,2016-06-22 13:00,22,2.719,2.741,2.707,2.709,7940
NGQ16,2016-06-22 13:30,22,2.708,2.714,2.703,2.705,1840
NGQ16,2016-06-22 14:00,22,2.705,2.708,2.692,2.701,892
NGQ16,2016-06-22 14:30,22,2.702,2.711,2.699,2.707,343
NGQ16,2016-06-22 15:00,22,2.71,2.71,2.699,2.701,408
NGQ16,2016-06-22 15:30,22,2.7,2.701,2.697,2.7,99
NGQ16,2016-06-22 17:00,23,2.699,2.705,2.699,2.703,73
NGQ16,2016-06-22 17:30,23,2.704,2.704,2.702,2.704,38
NGQ16,2016-06-22 18:00,23,2.703,2.704,2.703,2.704,6
NGQ16,2016-06-22 18:30,23,2.706,2.712,2.704,2.712,220
NGQ16,2016-06-22 19:00,23,2.712,2.713,2.709,2.71,48
NGQ16,2016-06-22 19:30,23,2.71,2.713,2.71,2.713,17
NGQ16,2016-06-22 20:00,23,2.713,2.714,2.71,2.71,18
NGQ16,2016-06-22 20:30,23,2.712,2.714,2.71,2.71,37
NGQ16,2016-06-22 21:00,23,2.713,2.713,2.711,2.712,21
NGQ16,2016-06-22 21:30,23,2.713,2.713,2.712,2.713,9
NGQ16,2016-06-22 22:00,23,2.712,2.713,2.708,2.71,90
NGQ16,2016-06-22 22:30,23,2.71,2.71,2.71,2.71,23
NGQ16,2016-06-22 23:00,23,2.712,2.712,2.71,2.711,10
NGQ16,2016-06-22 23:30,23,2.712,2.715,2.712,2.714,122
NGQ16,2016-06-23 00:00,23,2.715,2.715,2.713,2.713,26
NGQ16,2016-06-23 00:30,23,2.713,2.716,2.713,2.716,106
NGQ16,2016-06-23 01:00,23,2.716,2.717,2.714,2.714,73
NGQ16,2016-06-23 01:30,23,2.714,2.717,2.713,2.716,76
NGQ16,2016-06-23 02:00,23,2.716,2.721,2.713,2.714,275
NGQ16,2016-06-23 02:30,23,2.714,2.723,2.711,2.719,236
NGQ16,2016-06-23 03:00,23,2.719,2.726,2.718,2.722,121
NGQ16,2016-06-23 03:30,23,2.722,2.723,2.711,2.715,165
NGQ16,2016-06-23 04:00,23,2.714,2.72,2.711,2.715,140
NGQ16,2016-06-23 04:30,23,2.715,2.716,2.708,2.714,287
NGQ16,2016-06-23 05:00,23,2.715,2.722,2.711,2.715,174
NGQ16,2016-06-23 05:30,23,2.714,2.714,2.7,2.704,315
NGQ16,2016-06-23 06:00,23,2.704,2.712,2.703,2.708,247
NGQ16,2016-06-23 06:30,23,2.709,2.713,2.681,2.69,1546
NGQ16,2016-06-23 07:00,23,2.69,2.712,2.689,2.711,1968
NGQ16,2016-06-23 07:30,23,2.711,2.712,2.681,2.688,2767
NGQ16,2016-06-23 08:00,23,2.687,2.698,2.684,2.693,4304
NGQ16,2016-06-23 08:30,23,2.693,2.715,2.693,2.71,3224
NGQ16,2016-06-23 09:00,23,2.711,2.72,2.705,2.717,3048
NGQ16,2016-06-23 09:30,23,2.717,2.717,2.653,2.665,15394
NGQ16,2016-06-23 10:00,23,2.665,2.738,2.661,2.724,13632
NGQ16,2016-06-23 10:30,23,2.725,2.743,2.708,2.717,7551
NGQ16,2016-06-23 11:00,23,2.716,2.726,2.714,2.717,2875
NGQ16,2016-06-23 11:30,23,2.717,2.722,2.709,2.718,2584
NGQ16,2016-06-23 12:00,23,2.718,2.757,2.718,2.737,4079
NGQ16,2016-06-23 12:30,23,2.737,2.751,2.735,2.737,2355
NGQ16,2016-06-23 13:00,23,2.739,2.751,2.726,2.732,7936
NGQ16,2016-06-23 13:30,23,2.733,2.735,2.724,2.726,2226
NGQ16,2016-06-23 14:00,23,2.726,2.733,2.726,2.733,282
NGQ16,2016-06-23 14:30,23,2.732,2.734,2.729,2.73,602
NGQ16,2016-06-23 15:00,23,2.731,2.737,2.729,2.731,162
NGQ16,2016-06-23 15:30,23,2.732,2.737,2.731,2.737,126
NGQ16,2016-06-23 17:00,24,2.737,2.737,2.727,2.731,72
NGQ16,2016-06-23 17:30,24,2.731,2.731,2.728,2.729,9
NGQ16,2016-06-23 18:00,24,2.727,2.733,2.726,2.727,59
NGQ16,2016-06-23 18:30,24,2.728,2.731,2.723,2.724,136
NGQ16,2016-06-23 19:00,24,2.725,2.727,2.718,2.722,148
NGQ16,2016-06-23 19:30,24,2.722,2.722,2.715,2.715,40
NGQ16,2016-06-23 20:00,24,2.716,2.721,2.714,2.719,239
NGQ16,2016-06-23 20:30,24,2.718,2.722,2.715,2.715,52
NGQ16,2016-06-23 21:00,24,2.715,2.716,2.697,2.697,472
NGQ16,2016-06-23 21:30,24,2.696,2.704,2.663,2.666,782
NGQ16,2016-06-23 22:00,24,2.666,2.685,2.665,2.673,807
NGQ16,2016-06-23 22:30,24,2.673,2.68,2.66,2.666,451
NGQ16,2016-06-23 23:00,24,2.665,2.682,2.655,2.682,304
NGQ16,2016-06-23 23:30,24,2.681,2.69,2.667,2.677,415
NGQ16,2016-06-24 00:00,24,2.677,2.678,2.666,2.672,292
NGQ16,2016-06-24 00:30,24,2.672,2.69,2.672,2.687,128
NGQ16,2016-06-24 01:00,24,2.685,2.695,2.672,2.695,159
NGQ16,2016-06-24 01:30,24,2.693,2.733,2.691,2.724,1011
NGQ16,2016-06-24 02:00,24,2.723,2.724,2.708,2.717,444
NGQ16,2016-06-24 02:30,24,2.718,2.725,2.714,2.719,275
NGQ16,2016-06-24 03:00,24,2.72,2.721,2.711,2.716,168
NGQ16,2016-06-24 03:30,24,2.716,2.725,2.715,2.718,164
NGQ16,2016-06-24 04:00,24,2.718,2.723,2.698,2.719,746
NGQ16,2016-06-24 04:30,24,2.715,2.718,2.701,2.71,233
NGQ16,2016-06-24 05:00,24,2.71,2.714,2.701,2.703,358
NGQ16,2016-06-24 05:30,24,2.704,2.728,2.698,2.706,1023
NGQ16,2016-06-24 06:00,24,2.705,2.709,2.698,2.703,1149
NGQ16,2016-06-24 06:30,24,2.703,2.718,2.703,2.716,987
NGQ16,2016-06-24 07:00,24,2.714,2.726,2.71,2.71,1496
NGQ16,2016-06-24 07:30,24,2.711,2.717,2.688,2.689,3550
NGQ16,2016-06-24 08:00,24,2.688,2.717,2.687,2.7,4564
NGQ16,2016-06-24 08:30,24,2.699,2.708,2.69,2.697,3859
NGQ16,2016-06-24 09:00,24,2.697,2.708,2.692,2.705,2748
NGQ16,2016-06-24 09:30,24,2.706,2.724,2.704,2.715,3334
NGQ16,2016-06-24 10:00,24,2.715,2.728,2.709,2.724,2801
NGQ16,2016-06-24 10:30,24,2.723,2.723,2.706,2.706,2019
NGQ16,2016-06-24 11:00,24,2.707,2.71,2.702,2.706,1398
NGQ16,2016-06-24 11:30,24,2.705,2.718,2.702,2.714,2698
NGQ16,2016-06-24 12:00,24,2.714,2.718,2.71,2.712,1689
NGQ16,2016-06-24 12:30,24,2.714,2.714,2.706,2.713,2137
NGQ16,2016-06-24 13:00,24,2.713,2.717,2.691,2.692,5880
NGQ16,2016-06-24 13:30,24,2.693,2.699,2.691,2.696,2123
NGQ16,2016-06-24 14:00,24,2.696,2.699,2.688,2.691,1112
NGQ16,2016-06-24 14:30,24,2.69,2.7,2.689,2.693,492
NGQ16,2016-06-24 15:00,24,2.694,2.703,2.693,2.7,372
NGQ16,2016-06-24 15:30,24,2.701,2.702,2.698,2.701,186
NGQ16,2016-06-26 17:00,27,2.677,2.679,2.669,2.675,692
NGQ16,2016-06-26 17:30,27,2.673,2.676,2.667,2.672,67
NGQ16,2016-06-26 18:00,27,2.672,2.686,2.671,2.683,80
NGQ16,2016-06-26 18:30,27,2.685,2.687,2.672,2.681,178
NGQ16,2016-06-26 19:00,27,2.681,2.683,2.677,2.682,313
NGQ16,2016-06-26 19:30,27,2.681,2.682,2.681,2.682,11
NGQ16,2016-06-26 20:00,27,2.682,2.682,2.68,2.682,129
NGQ16,2016-06-26 20:30,27,2.683,2.684,2.683,2.684,15
NGQ16,2016-06-26 21:00,27,2.682,2.685,2.681,2.685,34
NGQ16,2016-06-26 21:30,27,2.685,2.685,2.681,2.681,51
NGQ16,2016-06-26 22:00,27,2.681,2.682,2.681,2.681,14
NGQ16,2016-06-26 22:30,27,2.682,2.682,2.681,2.682,10
NGQ16,2016-06-26 23:00,27,2.684,2.685,2.683,2.683,8
NGQ16,2016-06-26 23:30,27,2.684,2.688,2.684,2.685,47
NGQ16,2016-06-27 00:00,27,2.685,2.687,2.678,2.684,66
NGQ16,2016-06-27 00:30,27,2.685,2.694,2.685,2.694,164
NGQ16,2016-06-27 01:00,27,2.694,2.694,2.689,2.692,140
NGQ16,2016-06-27 01:30,27,2.693,2.708,2.692,2.702,670
NGQ16,2016-06-27 02:00,27,2.704,2.727,2.701,2.722,694
NGQ16,2016-06-27 02:30,27,2.724,2.728,2.723,2.727,184
NGQ16,2016-06-27 03:00,27,2.727,2.729,2.724,2.728,214
NGQ16,2016-06-27 03:30,27,2.729,2.731,2.723,2.73,428
NGQ16,2016-06-27 04:00,27,2.73,2.744,2.726,2.729,882
NGQ16,2016-06-27 04:30,27,2.73,2.738,2.726,2.731,542
NGQ16,2016-06-27 05:00,27,2.733,2.737,2.71,2.723,1251
NGQ16,2016-06-27 05:30,27,2.725,2.725,2.697,2.701,694
NGQ16,2016-06-27 06:00,27,2.7,2.709,2.699,2.705,489
NGQ16,2016-06-27 06:30,27,2.704,2.715,2.704,2.709,620
NGQ16,2016-06-27 07:00,27,2.709,2.71,2.7,2.709,1696
NGQ16,2016-06-27 07:30,27,2.709,2.749,2.705,2.739,6340
NGQ16,2016-06-27 08:00,27,2.739,2.749,2.729,2.742,5297
NGQ16,2016-06-27 08:30,27,2.742,2.744,2.732,2.74,3554
NGQ16,2016-06-27 09:00,27,2.74,2.744,2.712,2.717,6330
NGQ16,2016-06-27 09:30,27,2.717,2.727,2.709,2.725,4332
NGQ16,2016-06-27 10:00,27,2.725,2.727,2.716,2.723,3055
NGQ16,2016-06-27 10:30,27,2.723,2.727,2.72,2.722,1938
NGQ16,2016-06-27 11:00,27,2.723,2.727,2.718,2.724,2275
NGQ16,2016-06-27 11:30,27,2.724,2.727,2.705,2.722,5677
NGQ16,2016-06-27 12:00,27,2.723,2.741,2.723,2.74,4362
NGQ16,2016-06-27 12:30,27,2.74,2.741,2.732,2.74,3315
NGQ16,2016-06-27 13:00,27,2.741,2.745,2.727,2.742,11918
NGQ16,2016-06-27 13:30,27,2.742,2.75,2.741,2.747,3858
NGQ16,2016-06-27 14:00,27,2.747,2.762,2.747,2.76,2237
NGQ16,2016-06-27 14:30,27,2.759,2.763,2.755,2.76,1203
NGQ16,2016-06-27 15:00,27,2.761,2.761,2.75,2.753,1859
NGQ16,2016-06-27 15:30,27,2.753,2.76,2.75,2.755,782
NGQ16,2016-06-27 17:00,28,2.751,2.76,2.751,2.753,167
NGQ16,2016-06-27 17:30,28,2.755,2.757,2.752,2.755,44
NGQ16,2016-06-27 18:00,28,2.753,2.754,2.752,2.752,19
NGQ16,2016-06-27 18:30,28,2.751,2.754,2.751,2.754,33
NGQ16,2016-06-27 19:00,28,2.754,2.756,2.752,2.755,65
NGQ16,2016-06-27 19:30,28,2.753,2.757,2.746,2.749,116
NGQ16,2016-06-27 20:00,28,2.749,2.749,2.743,2.745,121
NGQ16,2016-06-27 20:30,28,2.746,2.75,2.745,2.75,29
NGQ16,2016-06-27 21:00,28,2.75,2.75,2.745,2.749,22
NGQ16,2016-06-27 21:30,28,2.748,2.749,2.747,2.749,28
NGQ16,2016-06-27 22:00,28,2.748,2.749,2.748,2.749,9
NGQ16,2016-06-27 22:30,28,2.748,2.748,2.745,2.746,12
NGQ16,2016-06-27 23:00,28,2.747,2.761,2.747,2.76,77
NGQ16,2016-06-27 23:30,28,2.759,2.759,2.743,2.744,192
NGQ16,2016-06-28 00:00,28,2.746,2.76,2.744,2.758,203
NGQ16,2016-06-28 00:30,28,2.757,2.761,2.756,2.759,71
NGQ16,2016-06-28 01:00,28,2.759,2.772,2.758,2.765,368
NGQ16,2016-06-28 01:30,28,2.766,2.766,2.76,2.764,76
NGQ16,2016-06-28 02:00,28,2.763,2.772,2.763,2.766,216
NGQ16,2016-06-28 02:30,28,2.767,2.774,2.767,2.769,224
NGQ16,2016-06-28 03:00,28,2.77,2.775,2.767,2.773,295
NGQ16,2016-06-28 03:30,28,2.772,2.789,2.77,2.78,769
NGQ16,2016-06-28 04:00,28,2.779,2.783,2.772,2.783,715
NGQ16,2016-06-28 04:30,28,2.781,2.796,2.78,2.796,590
NGQ16,2016-06-28 05:00,28,2.796,2.799,2.787,2.795,890
NGQ16,2016-06-28 05:30,28,2.794,2.805,2.789,2.796,1432
NGQ16,2016-06-28 06:00,28,2.796,2.81,2.795,2.809,1308
NGQ16,2016-06-28 06:30,28,2.809,2.821,2.804,2.816,2429
NGQ16,2016-06-28 07:00,28,2.816,2.848,2.807,2.834,5416
NGQ16,2016-06-28 07:30,28,2.835,2.865,2.831,2.84,8281
NGQ16,2016-06-28 08:00,28,2.841,2.848,2.815,2.834,8596
NGQ16,2016-06-28 08:30,28,2.833,2.846,2.829,2.84,5283
NGQ16,2016-06-28 09:00,28,2.841,2.848,2.817,2.825,8502
NGQ16,2016-06-28 09:30,28,2.825,2.841,2.823,2.837,4842
NGQ16,2016-06-28 10:00,28,2.836,2.851,2.832,2.85,4158
NGQ16,2016-06-28 10:30,28,2.85,2.857,2.846,2.856,4396
NGQ16,2016-06-28 11:00,28,2.857,2.86,2.851,2.856,3867
NGQ16,2016-06-28 11:30,28,2.856,2.869,2.855,2.869,6596
NGQ16,2016-06-28 12:00,28,2.868,2.876,2.858,2.863,5998
NGQ16,2016-06-28 12:30,28,2.861,2.884,2.852,2.88,8723
NGQ16,2016-06-28 13:00,28,2.88,2.896,2.875,2.892,34114
NGQ16,2016-06-28 13:30,28,2.892,2.894,2.884,2.888,4068
NGQ16,2016-06-28 14:00,28,2.888,2.892,2.88,2.883,2227
NGQ16,2016-06-28 14:30,28,2.884,2.887,2.882,2.883,2049
NGQ16,2016-06-28 15:00,28,2.883,2.885,2.874,2.874,1087
NGQ16,2016-06-28 15:30,28,2.875,2.875,2.869,2.871,702
NGQ16,2016-06-28 17:00,29,2.871,2.872,2.87,2.872,12
NGQ16,2016-06-28 17:30,29,2.871,2.874,2.871,2.873,60
NGQ16,2016-06-28 18:00,29,2.872,2.873,2.867,2.87,118
NGQ16,2016-06-28 18:30,29,2.87,2.871,2.867,2.869,76
NGQ16,2016-06-28 19:00,29,2.871,2.873,2.869,2.872,51
NGQ16,2016-06-28 19:30,29,2.873,2.874,2.87,2.873,48
NGQ16,2016-06-28 20:00,29,2.871,2.873,2.869,2.873,33
NGQ16,2016-06-28 20:30,29,2.873,2.874,2.871,2.871,48
NGQ16,2016-06-28 21:00,29,2.872,2.873,2.871,2.871,23
NGQ16,2016-06-28 21:30,29,2.871,2.872,2.869,2.869,24
NGQ16,2016-06-28 22:00,29,2.869,2.869,2.865,2.866,181
NGQ16,2016-06-28 22:30,29,2.867,2.868,2.866,2.868,28
NGQ16,2016-06-28 23:00,29,2.866,2.873,2.866,2.868,195
NGQ16,2016-06-28 23:30,29,2.871,2.875,2.869,2.875,57
NGQ16,2016-06-29 00:00,29,2.874,2.876,2.871,2.873,77
NGQ16,2016-06-29 00:30,29,2.873,2.876,2.871,2.872,26
NGQ16,2016-06-29 01:00,29,2.873,2.876,2.873,2.875,60
NGQ16,2016-06-29 01:30,29,2.875,2.88,2.875,2.877,145
NGQ16,2016-06-29 02:00,29,2.877,2.884,2.877,2.881,345
NGQ16,2016-06-29 02:30,29,2.882,2.883,2.871,2.873,463
NGQ16,2016-06-29 03:00,29,2.872,2.877,2.871,2.876,177
NGQ16,2016-06-29 03:30,29,2.874,2.88,2.874,2.88,205
NGQ16,2016-06-29 04:00,29,2.88,2.885,2.88,2.882,154
NGQ16,2016-06-29 04:30,29,2.883,2.883,2.879,2.882,109
NGQ16,2016-06-29 05:00,29,2.881,2.882,2.872,2.873,262
NGQ16,2016-06-29 05:30,29,2.873,2.885,2.872,2.882,403
NGQ16,2016-06-29 06:00,29,2.881,2.93,2.881,2.923,4207
NGQ16,2016-06-29 06:30,29,2.924,2.953,2.913,2.944,4114
NGQ16,2016-06-29 07:00,29,2.941,2.956,2.926,2.945,5450
NGQ16,2016-06-29 07:30,29,2.945,2.974,2.938,2.951,10478
NGQ16,2016-06-29 08:00,29,2.951,2.952,2.91,2.911,13869
NGQ16,2016-06-29 08:30,29,2.912,2.913,2.861,2.866,16469
NGQ16,2016-06-29 09:00,29,2.866,2.879,2.851,2.874,8991
NGQ16,2016-06-29 09:30,29,2.873,2.891,2.864,2.891,5566
NGQ16,2016-06-29 10:00,29,2.89,2.899,2.879,2.897,6006
NGQ16,2016-06-29 10:30,29,2.896,2.898,2.887,2.891,2956
NGQ16,2016-06-29 11:00,29,2.892,2.892,2.859,2.87,6787
NGQ16,2016-06-29 11:30,29,2.87,2.87,2.844,2.853,5775
NGQ16,2016-06-29 12:00,29,2.852,2.861,2.85,2.858,3071
NGQ16,2016-06-29 12:30,29,2.858,2.868,2.851,2.856,4329
NGQ16,2016-06-29 13:00,29,2.856,2.871,2.856,2.864,5640
NGQ16,2016-06-29 13:30,29,2.865,2.866,2.857,2.857,2573
NGQ16,2016-06-29 14:00,29,2.857,2.857,2.852,2.853,1265
NGQ16,2016-06-29 14:30,29,2.853,2.857,2.851,2.857,944
NGQ16,2016-06-29 15:00,29,2.856,2.862,2.855,2.86,475
NGQ16,2016-06-29 15:30,29,2.859,2.864,2.858,2.862,343
NGQ16,2016-06-29 17:00,30,2.863,2.865,2.859,2.864,133
NGQ16,2016-06-29 17:30,30,2.865,2.869,2.865,2.868,33
NGQ16,2016-06-29 18:00,30,2.868,2.869,2.868,2.869,10
NGQ16,2016-06-29 18:30,30,2.869,2.873,2.869,2.872,78
NGQ16,2016-06-29 19:00,30,2.873,2.874,2.871,2.872,95
NGQ16,2016-06-29 19:30,30,2.872,2.874,2.863,2.866,181
NGQ16,2016-06-29 20:00,30,2.866,2.869,2.864,2.867,20
NGQ16,2016-06-29 20:30,30,2.868,2.869,2.867,2.867,11
NGQ16,2016-06-29 21:00,30,2.868,2.868,2.867,2.867,15
NGQ16,2016-06-29 21:30,30,2.867,2.871,2.867,2.869,29
NGQ16,2016-06-29 22:00,30,2.87,2.87,2.869,2.869,9
NGQ16,2016-06-29 22:30,30,2.869,2.872,2.869,2.872,22
NGQ16,2016-06-29 23:00,30,2.872,2.872,2.87,2.87,11
NGQ16,2016-06-29 23:30,30,2.871,2.871,2.864,2.866,41
NGQ16,2016-06-30 00:00,30,2.865,2.869,2.861,2.861,145
NGQ16,2016-06-30 00:30,30,2.861,2.865,2.861,2.862,38
NGQ16,2016-06-30 01:00,30,2.861,2.863,2.853,2.855,161
NGQ16,2016-06-30 01:30,30,2.856,2.859,2.855,2.857,58
NGQ16,2016-06-30 02:00,30,2.859,2.86,2.856,2.859,105
NGQ16,2016-06-30 02:30,30,2.86,2.867,2.857,2.866,294
NGQ16,2016-06-30 03:00,30,2.866,2.871,2.865,2.866,253
NGQ16,2016-06-30 03:30,30,2.867,2.873,2.866,2.868,191
NGQ16,2016-06-30 04:00,30,2.869,2.873,2.868,2.869,113
NGQ16,2016-06-30 04:30,30,2.87,2.897,2.869,2.889,1009
NGQ16,2016-06-30 05:00,30,2.889,2.893,2.876,2.877,329
NGQ16,2016-06-30 05:30,30,2.875,2.879,2.865,2.868,435
NGQ16,2016-06-30 06:00,30,2.869,2.894,2.861,2.889,1404
NGQ16,2016-06-30 06:30,30,2.889,2.892,2.863,2.867,951
NGQ16,2016-06-30 07:00,30,2.867,2.878,2.851,2.853,2374
NGQ16,2016-06-30 07:30,30,2.855,2.883,2.853,2.882,3444
NGQ16,2016-06-30 08:00,30,2.881,2.899,2.874,2.893,6600
NGQ16,2016-06-30 08:30,30,2.892,2.897,2.885,2.893,5945
NGQ16,2016-06-30 09:00,30,2.894,2.914,2.892,2.911,7991
NGQ16,2016-06-30 09:30,30,2.911,2.945,2.861,2.875,29103
NGQ16,2016-06-30 10:00,30,2.876,2.901,2.873,2.897,6285
NGQ16,2016-06-30 10:30,30,2.898,2.91,2.895,2.902,3768
NGQ16,2016-06-30 11:00,30,2.902,2.905,2.885,2.899,5175
NGQ16,2016-06-30 11:30,30,2.9,2.905,2.878,2.897,5598
NGQ16,2016-06-30 12:00,30,2.897,2.934,2.894,2.922,11297
NGQ16,2016-06-30 12:30,30,2.923,2.929,2.9,2.926,8715
NGQ16,2016-06-30 13:00,30,2.926,2.938,2.91,2.921,15178
NGQ16,2016-06-30 13:30,30,2.921,2.929,2.915,2.92,4693
NGQ16,2016-06-30 14:00,30,2.921,2.927,2.915,2.917,1279
NGQ16,2016-06-30 14:30,30,2.916,2.917,2.912,2.916,1174
NGQ16,2016-06-30 15:00,30,2.917,2.929,2.915,2.925,1035
NGQ16,2016-06-30 15:30,30,2.925,2.938,2.925,2.934,1091
NGQ16,2016-06-30 17:00,1,2.931,2.939,2.929,2.938,184
NGQ16,2016-06-30 17:30,1,2.936,2.937,2.931,2.937,125
NGQ16,2016-06-30 18:00,1,2.937,2.939,2.933,2.935,87
NGQ16,2016-06-30 18:30,1,2.934,2.936,2.933,2.933,69
NGQ16,2016-06-30 19:00,1,2.934,2.936,2.933,2.934,93
NGQ16,2016-06-30 19:30,1,2.933,2.933,2.933,2.933,8
NGQ16,2016-06-30 20:00,1,2.933,2.935,2.933,2.935,72
NGQ16,2016-06-30 20:30,1,2.935,2.936,2.934,2.935,29
NGQ16,2016-06-30 21:00,1,2.935,2.94,2.935,2.939,76
NGQ16,2016-06-30 21:30,1,2.938,2.943,2.937,2.942,81
NGQ16,2016-06-30 22:00,1,2.941,2.944,2.937,2.939,144
NGQ16,2016-06-30 22:30,1,2.939,2.939,2.936,2.937,20
NGQ16,2016-06-30 23:00,1,2.938,2.94,2.932,2.932,237
NGQ16,2016-06-30 23:30,1,2.932,2.962,2.932,2.962,864
NGQ16,2016-07-01 00:00,1,2.962,2.962,2.934,2.935,451
NGQ16,2016-07-01 00:30,1,2.936,2.959,2.923,2.935,1283
NGQ16,2016-07-01 01:00,1,2.933,2.939,2.928,2.936,96
NGQ16,2016-07-01 01:30,1,2.937,2.961,2.935,2.936,308
NGQ16,2016-07-01 02:00,1,2.937,2.946,2.933,2.941,182
NGQ16,2016-07-01 02:30,1,2.943,2.944,2.933,2.941,182
NGQ16,2016-07-01 03:00,1,2.941,2.944,2.934,2.939,134
NGQ16,2016-07-01 03:30,1,2.937,2.95,2.929,2.934,556
NGQ16,2016-07-01 04:00,1,2.932,2.949,2.93,2.94,569
NGQ16,2016-07-01 04:30,1,2.938,2.947,2.93,2.943,224
NGQ16,2016-07-01 05:00,1,2.942,2.956,2.933,2.938,608
NGQ16,2016-07-01 05:30,1,2.938,2.944,2.933,2.933,513
NGQ16,2016-07-01 06:00,1,2.935,2.941,2.922,2.936,1248
NGQ16,2016-07-01 06:30,1,2.937,2.944,2.924,2.937,856
NGQ16,2016-07-01 07:00,1,2.937,2.937,2.91,2.921,2955
NGQ16,2016-07-01 07:30,1,2.921,2.921,2.893,2.907,6570
NGQ16,2016-07-01 08:00,1,2.907,2.913,2.891,2.896,4908
NGQ16,2016-07-01 08:30,1,2.895,2.92,2.893,2.913,5734
NGQ16,2016-07-01 09:00,1,2.913,2.931,2.908,2.929,5786
NGQ16,2016-07-01 09:30,1,2.929,2.934,2.919,2.929,2689
NGQ16,2016-07-01 10:00,1,2.93,2.954,2.926,2.944,4807
NGQ16,2016-07-01 10:30,1,2.945,2.969,2.945,2.966,5555
NGQ16,2016-07-01 11:00,1,2.967,2.982,2.962,2.967,7121
NGQ16,2016-07-01 11:30,1,2.968,2.972,2.962,2.962,2932
NGQ16,2016-07-01 12:00,1,2.962,2.965,2.952,2.961,3955
NGQ16,2016-07-01 12:30,1,2.962,2.962,2.952,2.957,2801
NGQ16,2016-07-01 13:00,1,2.957,2.99,2.957,2.99,13141
NGQ16,2016-07-01 13:30,1,2.989,2.994,2.985,2.992,2899
NGQ16,2016-07-01 14:00,1,2.991,2.998,2.986,2.987,1403
NGQ16,2016-07-01 14:30,1,2.986,2.99,2.982,2.989,855
NGQ16,2016-07-01 15:00,1,2.989,2.99,2.986,2.989,290
NGQ16,2016-07-01 15:30,1,2.988,2.99,2.986,2.986,241
NGQ16,2016-07-03 17:00,5,2.915,2.92,2.881,2.891,1671
NGQ16,2016-07-03 17:30,5,2.892,2.901,2.882,2.89,341
NGQ16,2016-07-03 18:00,5,2.892,2.899,2.888,2.897,188
NGQ16,2016-07-03 18:30,5,2.899,2.906,2.898,2.903,284
NGQ16,2016-07-03 19:00,5,2.903,2.905,2.898,2.9,327
NGQ16,2016-07-03 19:30,5,2.902,2.906,2.902,2.905,104
NGQ16,2016-07-03 20:00,5,2.905,2.905,2.903,2.905,57
NGQ16,2016-07-03 20:30,5,2.904,2.906,2.904,2.905,100
NGQ16,2016-07-03 21:00,5,2.905,2.905,2.9,2.902,51
NGQ16,2016-07-03 21:30,5,2.902,2.903,2.901,2.902,20
NGQ16,2016-07-03 22:00,5,2.903,2.904,2.898,2.902,65
NGQ16,2016-07-03 22:30,5,2.902,2.906,2.898,2.898,108
NGQ16,2016-07-03 23:00,5,2.899,2.899,2.891,2.893,260
NGQ16,2016-07-03 23:30,5,2.893,2.894,2.892,2.894,141
NGQ16,2016-07-04 00:00,5,2.894,2.894,2.893,2.894,44
NGQ16,2016-07-04 00:30,5,2.893,2.895,2.89,2.894,66
NGQ16,2016-07-04 01:00,5,2.895,2.896,2.893,2.896,82
NGQ16,2016-07-04 01:30,5,2.896,2.897,2.895,2.896,77
NGQ16,2016-07-04 02:00,5,2.895,2.901,2.895,2.899,303
NGQ16,2016-07-04 02:30,5,2.899,2.907,2.899,2.9,248
NGQ16,2016-07-04 03:00,5,2.9,2.905,2.897,2.899,95
NGQ16,2016-07-04 03:30,5,2.9,2.903,2.896,2.901,59
NGQ16,2016-07-04 04:00,5,2.901,2.915,2.901,2.914,276
NGQ16,2016-07-04 04:30,5,2.915,2.921,2.91,2.913,359
NGQ16,2016-07-04 05:00,5,2.913,2.923,2.906,2.922,355
NGQ16,2016-07-04 05:30,5,2.923,2.943,2.921,2.94,721
NGQ16,2016-07-04 06:00,5,2.94,2.945,2.919,2.927,750
NGQ16,2016-07-04 06:30,5,2.928,2.929,2.918,2.92,229
NGQ16,2016-07-04 07:00,5,2.919,2.929,2.919,2.926,218
NGQ16,2016-07-04 07:30,5,2.927,2.945,2.927,2.928,670
NGQ16,2016-07-04 08:00,5,2.929,2.938,2.924,2.926,496
NGQ16,2016-07-04 08:30,5,2.926,2.929,2.896,2.897,1144
NGQ16,2016-07-04 09:00,5,2.897,2.9,2.894,2.9,584
NGQ16,2016-07-04 09:30,5,2.9,2.9,2.885,2.887,878
NGQ16,2016-07-04 10:00,5,2.887,2.9,2.885,2.893,871
NGQ16,2016-07-04 10:30,5,2.894,2.9,2.889,2.893,582
NGQ16,2016-07-04 11:00,5,2.893,2.914,2.893,2.912,666
NGQ16,2016-07-04 11:30,5,2.914,2.915,2.907,2.908,365
NGQ16,2016-07-04 17:00,5,2.91,2.924,2.91,2.92,370
NGQ16,2016-07-04 17:30,5,2.921,2.923,2.919,2.919,51
NGQ16,2016-07-04 18:00,5,2.919,2.919,2.914,2.918,148
NGQ16,2016-07-04 18:30,5,2.918,2.92,2.914,2.914,238
NGQ16,2016-07-04 19:00,5,2.915,2.918,2.914,2.916,79
NGQ16,2016-07-04 19:30,5,2.916,2.917,2.911,2.913,129
NGQ16,2016-07-04 20:00,5,2.912,2.915,2.912,2.914,49
NGQ16,2016-07-04 20:30,5,2.915,2.919,2.914,2.917,62
NGQ16,2016-07-04 21:00,5,2.917,2.917,2.912,2.916,37
NGQ16,2016-07-04 21:30,5,2.913,2.915,2.911,2.915,8
NGQ16,2016-07-04 22:00,5,2.915,2.915,2.912,2.912,18
NGQ16,2016-07-04 22:30,5,2.913,2.916,2.911,2.916,43
NGQ16,2016-07-04 23:00,5,2.917,2.917,2.914,2.916,43
NGQ16,2016-07-04 23:30,5,2.916,2.917,2.914,2.915,67
NGQ16,2016-07-05 00:00,5,2.916,2.917,2.914,2.914,23
NGQ16,2016-07-05 00:30,5,2.914,2.916,2.914,2.914,39
NGQ16,2016-07-05 01:00,5,2.915,2.917,2.91,2.912,104
NGQ16,2016-07-05 01:30,5,2.911,2.925,2.91,2.918,407
NGQ16,2016-07-05 02:00,5,2.917,2.926,2.917,2.918,314
NGQ16,2016-07-05 02:30,5,2.917,2.918,2.915,2.916,88
NGQ16,2016-07-05 03:00,5,2.915,2.918,2.91,2.917,267
NGQ16,2016-07-05 03:30,5,2.917,2.934,2.917,2.925,898
NGQ16,2016-07-05 04:00,5,2.925,2.926,2.885,2.902,1720
NGQ16,2016-07-05 04:30,5,2.902,2.932,2.885,2.902,2365
NGQ16,2016-07-05 05:00,5,2.902,2.922,2.896,2.92,1279
NGQ16,2016-07-05 05:30,5,2.918,2.925,2.903,2.916,672
NGQ16,2016-07-05 06:00,5,2.916,2.923,2.885,2.89,1707
NGQ16,2016-07-05 06:30,5,2.891,2.897,2.856,2.864,3607
NGQ16,2016-07-05 07:00,5,2.863,2.865,2.848,2.857,3405
NGQ16,2016-07-05 07:30,5,2.857,2.862,2.827,2.835,7765
NGQ16,2016-07-05 08:00,5,2.835,2.839,2.802,2.823,13916
NGQ16,2016-07-05 08:30,5,2.824,2.826,2.801,2.805,8695
NGQ16,2016-07-05 09:00,5,2.806,2.809,2.797,2.806,6296
NGQ16,2016-07-05 09:30,5,2.806,2.808,2.783,2.792,8771
NGQ16,2016-07-05 10:00,5,2.792,2.795,2.775,2.783,6695
NGQ16,2016-07-05 10:30,5,2.783,2.783,2.767,2.77,5791
NGQ16,2016-07-05 11:00,5,2.77,2.773,2.756,2.764,6666
NGQ16,2016-07-05 11:30,5,2.765,2.765,2.752,2.761,5299
NGQ16,2016-07-05 12:00,5,2.761,2.794,2.757,2.784,7861
NGQ16,2016-07-05 12:30,5,2.783,2.794,2.774,2.782,4198
NGQ16,2016-07-05 13:00,5,2.783,2.791,2.76,2.764,16010
NGQ16,2016-07-05 13:30,5,2.763,2.77,2.761,2.763,2847
NGQ16,2016-07-05 14:00,5,2.764,2.765,2.76,2.763,1788
NGQ16,2016-07-05 14:30,5,2.763,2.767,2.756,2.758,1767
NGQ16,2016-07-05 15:00,5,2.757,2.766,2.756,2.766,603
NGQ16,2016-07-05 15:30,5,2.767,2.773,2.767,2.767,563
NGQ16,2016-07-05 17:00,6,2.768,2.78,2.768,2.779,300
NGQ16,2016-07-05 17:30,6,2.78,2.78,2.778,2.779,50
NGQ16,2016-07-05 18:00,6,2.779,2.78,2.776,2.776,52
NGQ16,2016-07-05 18:30,6,2.775,2.78,2.775,2.778,91
NGQ16,2016-07-05 19:00,6,2.777,2.78,2.776,2.777,56
NGQ16,2016-07-05 19:30,6,2.779,2.779,2.774,2.778,43
NGQ16,2016-07-05 20:00,6,2.778,2.779,2.776,2.776,36
NGQ16,2016-07-05 20:30,6,2.777,2.78,2.776,2.776,37
NGQ16,2016-07-05 21:00,6,2.776,2.777,2.775,2.776,26
NGQ16,2016-07-05 21:30,6,2.776,2.778,2.776,2.777,36
NGQ16,2016-07-05 22:00,6,2.777,2.779,2.775,2.777,73
NGQ16,2016-07-05 22:30,6,2.778,2.779,2.776,2.779,23
NGQ16,2016-07-05 23:00,6,2.778,2.78,2.777,2.78,22
NGQ16,2016-07-05 23:30,6,2.78,2.78,2.778,2.779,21
NGQ16,2016-07-06 00:00,6,2.78,2.784,2.779,2.781,140
NGQ16,2016-07-06 00:30,6,2.782,2.79,2.782,2.788,108
NGQ16,2016-07-06 01:00,6,2.788,2.789,2.784,2.786,148
NGQ16,2016-07-06 01:30,6,2.786,2.789,2.785,2.786,188
NGQ16,2016-07-06 02:00,6,2.787,2.79,2.786,2.789,164
NGQ16,2016-07-06 02:30,6,2.788,2.799,2.787,2.793,519
NGQ16,2016-07-06 03:00,6,2.795,2.799,2.79,2.797,226
NGQ16,2016-07-06 03:30,6,2.798,2.799,2.795,2.797,221
NGQ16,2016-07-06 04:00,6,2.796,2.797,2.774,2.777,331
NGQ16,2016-07-06 04:30,6,2.777,2.792,2.776,2.791,248
NGQ16,2016-07-06 05:00,6,2.793,2.799,2.785,2.796,477
NGQ16,2016-07-06 05:30,6,2.796,2.799,2.765,2.767,968
NGQ16,2016-07-06 06:00,6,2.768,2.771,2.713,2.715,5676
NGQ16,2016-07-06 06:30,6,2.715,2.727,2.709,2.713,2108
NGQ16,2016-07-06 07:00,6,2.713,2.722,2.697,2.705,6392
NGQ16,2016-07-06 07:30,6,2.706,2.727,2.697,2.707,8599
NGQ16,2016-07-06 08:00,6,2.708,2.745,2.706,2.741,10395
NGQ16,2016-07-06 08:30,6,2.74,2.761,2.732,2.735,8824
NGQ16,2016-07-06 09:00,6,2.736,2.747,2.733,2.741,3830
NGQ16,2016-07-06 09:30,6,2.742,2.766,2.739,2.765,3761
NGQ16,2016-07-06 10:00,6,2.766,2.777,2.757,2.771,6345
NGQ16,2016-07-06 10:30,6,2.771,2.775,2.756,2.761,4406
NGQ16,2016-07-06 11:00,6,2.761,2.777,2.759,2.769,5326
NGQ16,2016-07-06 11:30,6,2.77,2.794,2.769,2.785,6856
NGQ16,2016-07-06 12:00,6,2.785,2.786,2.765,2.771,4162
NGQ16,2016-07-06 12:30,6,2.772,2.793,2.771,2.787,2921
NGQ16,2016-07-06 13:00,6,2.787,2.792,2.776,2.787,6691
NGQ16,2016-07-06 13:30,6,2.787,2.793,2.785,2.787,2764
NGQ16,2016-07-06 14:00,6,2.787,2.794,2.785,2.791,781
NGQ16,2016-07-06 14:30,6,2.79,2.795,2.787,2.794,476
NGQ16,2016-07-06 15:00,6,2.793,2.798,2.786,2.794,855
NGQ16,2016-07-06 15:30,6,2.793,2.802,2.792,2.798,439
NGQ16,2016-07-06 17:00,7,2.803,2.805,2.798,2.799,186
NGQ16,2016-07-06 17:30,7,2.798,2.799,2.794,2.799,143
NGQ16,2016-07-06 18:00,7,2.797,2.797,2.793,2.794,118
NGQ16,2016-07-06 18:30,7,2.793,2.794,2.787,2.79,96
NGQ16,2016-07-06 19:00,7,2.79,2.791,2.785,2.791,271
NGQ16,2016-07-06 19:30,7,2.792,2.796,2.791,2.793,62
NGQ16,2016-07-06 20:00,7,2.793,2.793,2.79,2.792,14
NGQ16,2016-07-06 20:30,7,2.792,2.793,2.791,2.792,16
NGQ16,2016-07-06 21:00,7,2.794,2.794,2.79,2.793,25
NGQ16,2016-07-06 21:30,7,2.79,2.79,2.79,2.79,1
NGQ16,2016-07-06 22:00,7,2.793,2.8,2.793,2.8,66
NGQ16,2016-07-06 22:30,7,2.798,2.802,2.796,2.796,37
NGQ16,2016-07-06 23:00,7,2.795,2.799,2.794,2.798,40
NGQ16,2016-07-06 23:30,7,2.797,2.801,2.796,2.8,62
NGQ16,2016-07-07 00:00,7,2.8,2.813,2.8,2.811,105
NGQ16,2016-07-07 00:30,7,2.812,2.813,2.804,2.804,88
NGQ16,2016-07-07 01:00,7,2.804,2.808,2.786,2.786,202
NGQ16,2016-07-07 01:30,7,2.786,2.795,2.781,2.789,377
NGQ16,2016-07-07 02:00,7,2.786,2.795,2.786,2.795,103
NGQ16,2016-07-07 02:30,7,2.797,2.806,2.794,2.803,246
NGQ16,2016-07-07 03:00,7,2.802,2.813,2.802,2.81,154
NGQ16,2016-07-07 03:30,7,2.808,2.811,2.805,2.809,82
NGQ16,2016-07-07 04:00,7,2.809,2.822,2.807,2.819,419
NGQ16,2016-07-07 04:30,7,2.819,2.82,2.807,2.818,232
NGQ16,2016-07-07 05:00,7,2.819,2.823,2.803,2.812,658
NGQ16,2016-07-07 05:30,7,2.813,2.814,2.789,2.798,303
NGQ16,2016-07-07 06:00,7,2.798,2.827,2.796,2.815,1103
NGQ16,2016-07-07 06:30,7,2.815,2.835,2.815,2.826,1317
NGQ16,2016-07-07 07:00,7,2.825,2.839,2.824,2.827,3159
NGQ16,2016-07-07 07:30,7,2.826,2.836,2.819,2.824,2890
NGQ16,2016-07-07 08:00,7,2.825,2.83,2.813,2.824,4843
NGQ16,2016-07-07 08:30,7,2.825,2.827,2.814,2.817,4383
NGQ16,2016-07-07 09:00,7,2.817,2.822,2.795,2.805,7001
NGQ16,2016-07-07 09:30,7,2.809,2.841,2.775,2.79,22935
NGQ16,2016-07-07 10:00,7,2.79,2.791,2.74,2.752,13105
NGQ16,2016-07-07 10:30,7,2.751,2.764,2.744,2.747,4682
NGQ16,2016-07-07 11:00,7,2.746,2.747,2.725,2.738,7673
NGQ16,2016-07-07 11:30,7,2.737,2.774,2.736,2.769,9921
NGQ16,2016-07-07 12:00,7,2.769,2.776,2.753,2.77,3901
NGQ16,2016-07-07 12:30,7,2.769,2.776,2.763,2.773,2664
NGQ16,2016-07-07 13:00,7,2.772,2.783,2.757,2.781,7447
NGQ16,2016-07-07 13:30,7,2.782,2.782,2.771,2.772,2023
NGQ16,2016-07-07 14:00,7,2.772,2.775,2.769,2.771,655
NGQ16,2016-07-07 14:30,7,2.772,2.772,2.756,2.766,1218
NGQ16,2016-07-07 15:00,7,2.766,2.77,2.762,2.764,570
NGQ16,2016-07-07 15:30,7,2.765,2.766,2.755,2.756,431
NGQ16,2016-07-07 17:00,8,2.758,2.761,2.756,2.76,85
NGQ16,2016-07-07 17:30,8,2.759,2.761,2.758,2.761,31
NGQ16,2016-07-07 18:00,8,2.762,2.765,2.761,2.765,33
NGQ16,2016-07-07 18:30,8,2.765,2.765,2.758,2.758,28
NGQ16,2016-07-07 19:00,8,2.758,2.761,2.758,2.76,14
NGQ16,2016-07-07 19:30,8,2.759,2.76,2.755,2.758,42
NGQ16,2016-07-07 20:00,8,2.757,2.757,2.75,2.752,130
NGQ16,2016-07-07 20:30,8,2.752,2.754,2.749,2.754,44
NGQ16,2016-07-07 21:00,8,2.752,2.754,2.748,2.752,69
NGQ16,2016-07-07 21:30,8,2.752,2.752,2.752,2.752,8
NGQ16,2016-07-07 22:00,8,2.752,2.76,2.752,2.759,218
NGQ16,2016-07-07 22:30,8,2.758,2.759,2.758,2.758,32
NGQ16,2016-07-07 23:00,8,2.757,2.758,2.754,2.758,51
NGQ16,2016-07-07 23:30,8,2.758,2.76,2.756,2.758,69
NGQ16,2016-07-08 00:00,8,2.757,2.758,2.754,2.754,56
NGQ16,2016-07-08 00:30,8,2.754,2.761,2.754,2.757,90
NGQ16,2016-07-08 01:00,8,2.759,2.759,2.755,2.755,75
NGQ16,2016-07-08 01:30,8,2.755,2.756,2.755,2.755,38
NGQ16,2016-07-08 02:00,8,2.757,2.763,2.755,2.761,329
NGQ16,2016-07-08 02:30,8,2.761,2.762,2.757,2.76,78
NGQ16,2016-07-08 03:00,8,2.76,2.773,2.759,2.767,313
NGQ16,2016-07-08 03:30,8,2.768,2.779,2.768,2.778,442
NGQ16,2016-07-08 04:00,8,2.779,2.781,2.753,2.757,667
NGQ16,2016-07-08 04:30,8,2.756,2.8,2.751,2.792,1064
NGQ16,2016-07-08 05:00,8,2.792,2.799,2.783,2.786,376
NGQ16,2016-07-08 05:30,8,2.786,2.787,2.76,2.768,1030
NGQ16,2016-07-08 06:00,8,2.768,2.776,2.761,2.768,714
NGQ16,2016-07-08 06:30,8,2.768,2.797,2.768,2.781,2066
NGQ16,2016-07-08 07:00,8,2.782,2.797,2.769,2.773,2433
NGQ16,2016-07-08 07:30,8,2.771,2.825,2.762,2.797,7574
NGQ16,2016-07-08 08:00,8,2.797,2.816,2.79,2.79,5310
NGQ16,2016-07-08 08:30,8,2.791,2.798,2.777,2.79,5156
NGQ16,2016-07-08 09:00,8,2.789,2.809,2.777,2.784,5429
NGQ16,2016-07-08 09:30,8,2.783,2.8,2.777,2.796,4425
NGQ16,2016-07-08 10:00,8,2.795,2.796,2.782,2.786,2048
NGQ16,2016-07-08 10:30,8,2.785,2.792,2.781,2.784,1271
NGQ16,2016-07-08 11:00,8,2.784,2.794,2.781,2.793,2228
NGQ16,2016-07-08 11:30,8,2.793,2.802,2.787,2.794,2707
NGQ16,2016-07-08 12:00,8,2.795,2.808,2.794,2.796,2948
NGQ16,2016-07-08 12:30,8,2.798,2.804,2.794,2.797,1265
NGQ16,2016-07-08 13:00,8,2.797,2.804,2.789,2.802,5251
NGQ16,2016-07-08 13:30,8,2.802,2.806,2.8,2.805,2488
NGQ16,2016-07-08 14:00,8,2.806,2.811,2.801,2.809,1561
NGQ16,2016-07-08 14:30,8,2.808,2.812,2.806,2.81,497
NGQ16,2016-07-08 15:00,8,2.812,2.817,2.804,2.812,747
NGQ16,2016-07-08 15:30,8,2.813,2.821,2.811,2.817,274
NGQ16,2016-07-10 17:00,11,2.819,2.832,2.817,2.827,801
NGQ16,2016-07-10 17:30,11,2.827,2.833,2.826,2.828,123
NGQ16,2016-07-10 18:00,11,2.827,2.83,2.826,2.826,66
NGQ16,2016-07-10 18:30,11,2.826,2.834,2.824,2.831,219
NGQ16,2016-07-10 19:00,11,2.832,2.833,2.829,2.832,63
NGQ16,2016-07-10 19:30,11,2.833,2.842,2.833,2.837,344
NGQ16,2016-07-10 20:00,11,2.838,2.84,2.835,2.839,65
NGQ16,2016-07-10 20:30,11,2.84,2.842,2.839,2.842,20
NGQ16,2016-07-10 21:00,11,2.84,2.841,2.838,2.838,68
NGQ16,2016-07-10 21:30,11,2.839,2.847,2.838,2.844,135
NGQ16,2016-07-10 22:00,11,2.844,2.844,2.842,2.842,16
NGQ16,2016-07-10 22:30,11,2.843,2.843,2.84,2.84,35
NGQ16,2016-07-10 23:00,11,2.841,2.841,2.838,2.839,32
NGQ16,2016-07-10 23:30,11,2.84,2.841,2.832,2.834,165
NGQ16,2016-07-11 00:00,11,2.837,2.844,2.837,2.84,77
NGQ16,2016-07-11 00:30,11,2.843,2.844,2.84,2.843,50
NGQ16,2016-07-11 01:00,11,2.844,2.845,2.841,2.844,117
NGQ16,2016-07-11 01:30,11,2.843,2.847,2.842,2.846,76
NGQ16,2016-07-11 02:00,11,2.846,2.862,2.843,2.852,691
NGQ16,2016-07-11 02:30,11,2.853,2.857,2.85,2.854,206
NGQ16,2016-07-11 03:00,11,2.852,2.861,2.85,2.858,284
NGQ16,2016-07-11 03:30,11,2.858,2.871,2.858,2.865,523
NGQ16,2016-07-11 04:00,11,2.866,2.869,2.862,2.864,203
NGQ16,2016-07-11 04:30,11,2.865,2.865,2.859,2.863,99
NGQ16,2016-07-11 05:00,11,2.864,2.868,2.85,2.853,681
NGQ16,2016-07-11 05:30,11,2.853,2.856,2.85,2.851,384
NGQ16,2016-07-11 06:00,11,2.851,2.856,2.85,2.852,712
NGQ16,2016-07-11 06:30,11,2.854,2.854,2.83,2.837,1196
NGQ16,2016-07-11 07:00,11,2.837,2.843,2.83,2.834,1347
NGQ16,2016-07-11 07:30,11,2.835,2.852,2.796,2.799,7870
NGQ16,2016-07-11 08:00,11,2.799,2.817,2.794,2.798,9941
NGQ16,2016-07-11 08:30,11,2.798,2.801,2.771,2.786,10009
NGQ16,2016-07-11 09:00,11,2.787,2.797,2.777,2.777,3419
NGQ16,2016-07-11 09:30,11,2.776,2.786,2.772,2.779,2923
NGQ16,2016-07-11 10:00,11,2.779,2.779,2.753,2.76,6546
NGQ16,2016-07-11 10:30,11,2.76,2.761,2.733,2.735,6466
NGQ16,2016-07-11 11:00,11,2.734,2.742,2.728,2.729,3083
NGQ16,2016-07-11 11:30,11,2.728,2.737,2.722,2.737,3692
NGQ16,2016-07-11 12:00,11,2.736,2.737,2.696,2.707,10906
NGQ16,2016-07-11 12:30,11,2.706,2.712,2.704,2.707,2785
NGQ16,2016-07-11 13:00,11,2.708,2.723,2.7,2.703,10877
NGQ16,2016-07-11 13:30,11,2.704,2.714,2.703,2.712,2738
NGQ16,2016-07-11 14:00,11,2.712,2.716,2.71,2.714,1251
NGQ16,2016-07-11 14:30,11,2.714,2.717,2.71,2.711,712
NGQ16,2016-07-11 15:00,11,2.711,2.72,2.711,2.717,440
NGQ16,2016-07-11 15:30,11,2.716,2.718,2.71,2.712,452
NGQ16,2016-07-11 17:00,12,2.717,2.719,2.711,2.714,176
NGQ16,2016-07-11 17:30,12,2.716,2.719,2.714,2.718,46
NGQ16,2016-07-11 18:00,12,2.718,2.72,2.717,2.718,133
NGQ16,2016-07-11 18:30,12,2.717,2.717,2.71,2.71,86
NGQ16,2016-07-11 19:00,12,2.711,2.714,2.711,2.712,25
NGQ16,2016-07-11 19:30,12,2.713,2.713,2.712,2.712,2
NGQ16,2016-07-11 20:00,12,2.714,2.715,2.709,2.71,56
NGQ16,2016-07-11 20:30,12,2.71,2.713,2.707,2.711,102
NGQ16,2016-07-11 21:00,12,2.711,2.712,2.709,2.712,36
NGQ16,2016-07-11 21:30,12,2.711,2.714,2.711,2.712,35
NGQ16,2016-07-11 22:00,12,2.713,2.714,2.713,2.714,12
NGQ16,2016-07-11 22:30,12,2.713,2.714,2.712,2.713,25
NGQ16,2016-07-11 23:00,12,2.714,2.722,2.713,2.721,229
NGQ16,2016-07-11 23:30,12,2.721,2.721,2.716,2.717,108
NGQ16,2016-07-12 00:00,12,2.717,2.717,2.715,2.715,41
NGQ16,2016-07-12 00:30,12,2.715,2.72,2.711,2.72,128
NGQ16,2016-07-12 01:00,12,2.72,2.722,2.719,2.722,90
NGQ16,2016-07-12 01:30,12,2.722,2.722,2.719,2.72,106
NGQ16,2016-07-12 02:00,12,2.72,2.721,2.714,2.719,248
NGQ16,2016-07-12 02:30,12,2.717,2.72,2.717,2.718,97
NGQ16,2016-07-12 03:00,12,2.718,2.721,2.717,2.721,82
NGQ16,2016-07-12 03:30,12,2.722,2.732,2.719,2.731,547
NGQ16,2016-07-12 04:00,12,2.731,2.737,2.726,2.726,779
NGQ16,2016-07-12 04:30,12,2.728,2.742,2.728,2.741,656
NGQ16,2016-07-12 05:00,12,2.741,2.747,2.741,2.743,437
NGQ16,2016-07-12 05:30,12,2.743,2.751,2.742,2.745,784
NGQ16,2016-07-12 06:00,12,2.746,2.75,2.732,2.737,1064
NGQ16,2016-07-12 06:30,12,2.738,2.745,2.732,2.743,593
NGQ16,2016-07-12 07:00,12,2.743,2.75,2.734,2.742,1827
NGQ16,2016-07-12 07:30,12,2.743,2.747,2.716,2.719,5428
NGQ16,2016-07-12 08:00,12,2.719,2.741,2.713,2.734,6367
NGQ16,2016-07-12 08:30,12,2.733,2.744,2.724,2.725,4495
NGQ16,2016-07-12 09:00,12,2.725,2.731,2.691,2.698,9504
NGQ16,2016-07-12 09:30,12,2.698,2.709,2.687,2.705,8062
NGQ16,2016-07-12 10:00,12,2.706,2.71,2.7,2.707,3044
NGQ16,2016-07-12 10:30,12,2.707,2.735,2.706,2.727,5001
NGQ16,2016-07-12 11:00,12,2.727,2.727,2.71,2.719,4435
NGQ16,2016-07-12 11:30,12,2.719,2.745,2.719,2.742,4049
NGQ16,2016-07-12 12:00,12,2.742,2.745,2.734,2.735,2811
NGQ16,2016-07-12 12:30,12,2.735,2.75,2.729,2.733,5016
NGQ16,2016-07-12 13:00,12,2.733,2.74,2.728,2.734,4379
NGQ16,2016-07-12 13:30,12,2.733,2.738,2.732,2.734,1530
NGQ16,2016-07-12 14:00,12,2.735,2.74,2.733,2.739,512
NGQ16,2016-07-12 14:30,12,2.739,2.742,2.738,2.74,440
NGQ16,2016-07-12 15:00,12,2.741,2.744,2.737,2.738,373
NGQ16,2016-07-12 15:30,12,2.737,2.742,2.736,2.737,224
NGQ16,2016-07-12 17:00,13,2.738,2.743,2.733,2.738,266
NGQ16,2016-07-12 17:30,13,2.738,2.739,2.734,2.735,49
NGQ16,2016-07-12 18:00,13,2.734,2.736,2.733,2.734,59
NGQ16,2016-07-12 18:30,13,2.734,2.737,2.734,2.736,21
NGQ16,2016-07-12 19:00,13,2.737,2.738,2.734,2.735,72
NGQ16,2016-07-12 19:30,13,2.735,2.736,2.732,2.736,26
NGQ16,2016-07-12 20:00,13,2.736,2.737,2.734,2.734,18
NGQ16,2016-07-12 20:30,13,2.734,2.735,2.733,2.734,13
NGQ16,2016-07-12 21:00,13,2.734,2.737,2.734,2.736,18
NGQ16,2016-07-12 21:30,13,2.737,2.737,2.727,2.733,142
NGQ16,2016-07-12 22:00,13,2.733,2.736,2.728,2.734,126
NGQ16,2016-07-12 22:30,13,2.731,2.733,2.728,2.729,103
NGQ16,2016-07-12 23:00,13,2.729,2.733,2.728,2.73,26
NGQ16,2016-07-12 23:30,13,2.729,2.731,2.728,2.729,23
NGQ16,2016-07-13 00:00,13,2.728,2.733,2.728,2.731,92
NGQ16,2016-07-13 00:30,13,2.731,2.733,2.729,2.731,29
NGQ16,2016-07-13 01:00,13,2.731,2.747,2.731,2.739,262
NGQ16,2016-07-13 01:30,13,2.737,2.738,2.729,2.731,173
NGQ16,2016-07-13 02:00,13,2.731,2.738,2.731,2.735,115
NGQ16,2016-07-13 02:30,13,2.735,2.735,2.73,2.733,75
NGQ16,2016-07-13 03:00,13,2.733,2.758,2.732,2.748,806
NGQ16,2016-07-13 03:30,13,2.748,2.754,2.745,2.752,178
NGQ16,2016-07-13 04:00,13,2.753,2.763,2.752,2.759,423
NGQ16,2016-07-13 04:30,13,2.757,2.761,2.756,2.757,100
NGQ16,2016-07-13 05:00,13,2.758,2.778,2.757,2.776,669
NGQ16,2016-07-13 05:30,13,2.776,2.789,2.77,2.782,1421
NGQ16,2016-07-13 06:00,13,2.783,2.786,2.777,2.777,786
NGQ16,2016-07-13 06:30,13,2.778,2.781,2.775,2.778,452
NGQ16,2016-07-13 07:00,13,2.778,2.788,2.774,2.784,2094
NGQ16,2016-07-13 07:30,13,2.783,2.797,2.778,2.796,3222
NGQ16,2016-07-13 08:00,13,2.795,2.799,2.757,2.763,8193
NGQ16,2016-07-13 08:30,13,2.763,2.778,2.756,2.761,5957
NGQ16,2016-07-13 09:00,13,2.76,2.767,2.752,2.762,3537
NGQ16,2016-07-13 09:30,13,2.762,2.762,2.731,2.734,8244
NGQ16,2016-07-13 10:00,13,2.734,2.741,2.719,2.729,8039
NGQ16,2016-07-13 10:30,13,2.729,2.731,2.711,2.722,5420
NGQ16,2016-07-13 11:00,13,2.721,2.724,2.702,2.717,4686
NGQ16,2016-07-13 11:30,13,2.718,2.73,2.704,2.728,5058
NGQ16,2016-07-13 12:00,13,2.728,2.756,2.725,2.747,6292
NGQ16,2016-07-13 12:30,13,2.748,2.755,2.736,2.74,3271
NGQ16,2016-07-13 13:00,13,2.739,2.742,2.728,2.738,5880
NGQ16,2016-07-13 13:30,13,2.738,2.743,2.735,2.739,2030
NGQ16,2016-07-13 14:00,13,2.739,2.744,2.737,2.741,515
NGQ16,2016-07-13 14:30,13,2.741,2.745,2.739,2.745,717
NGQ16,2016-07-13 15:00,13,2.744,2.752,2.744,2.75,323
NGQ16,2016-07-13 15:30,13,2.751,2.751,2.744,2.746,241
NGQ16,2016-07-13 17:00,14,2.751,2.756,2.746,2.752,94
NGQ16,2016-07-13 17:30,14,2.752,2.754,2.752,2.753,18
NGQ16,2016-07-13 18:00,14,2.752,2.754,2.752,2.752,11
NGQ16,2016-07-13 18:30,14,2.753,2.753,2.75,2.75,20
NGQ16,2016-07-13 19:00,14,2.749,2.758,2.746,2.753,104
NGQ16,2016-07-13 19:30,14,2.753,2.754,2.75,2.751,27
NGQ16,2016-07-13 20:00,14,2.751,2.757,2.751,2.757,47
NGQ16,2016-07-13 20:30,14,2.758,2.759,2.756,2.756,50
NGQ16,2016-07-13 21:00,14,2.756,2.757,2.753,2.755,53
NGQ16,2016-07-13 21:30,14,2.756,2.756,2.754,2.755,20
NGQ16,2016-07-13 22:00,14,2.755,2.756,2.754,2.756,41
NGQ16,2016-07-13 22:30,14,2.755,2.757,2.753,2.753,12
NGQ16,2016-07-13 23:00,14,2.753,2.755,2.751,2.754,27
NGQ16,2016-07-13 23:30,14,2.753,2.755,2.751,2.754,30
NGQ16,2016-07-14 00:00,14,2.756,2.759,2.754,2.757,61
NGQ16,2016-07-14 00:30,14,2.758,2.759,2.754,2.757,32
NGQ16,2016-07-14 01:00,14,2.757,2.759,2.754,2.754,85
NGQ16,2016-07-14 01:30,14,2.755,2.756,2.753,2.754,44
NGQ16,2016-07-14 02:00,14,2.755,2.759,2.753,2.755,136
NGQ16,2016-07-14 02:30,14,2.754,2.755,2.737,2.747,360
NGQ16,2016-07-14 03:00,14,2.746,2.753,2.743,2.744,146
NGQ16,2016-07-14 03:30,14,2.744,2.749,2.74,2.746,100
NGQ16,2016-07-14 04:00,14,2.747,2.759,2.741,2.749,601
NGQ16,2016-07-14 04:30,14,2.749,2.759,2.746,2.757,440
NGQ16,2016-07-14 05:00,14,2.758,2.769,2.734,2.739,716
NGQ16,2016-07-14 05:30,14,2.734,2.741,2.73,2.731,464
NGQ16,2016-07-14 06:00,14,2.73,2.746,2.726,2.745,789
NGQ16,2016-07-14 06:30,14,2.745,2.761,2.745,2.76,969
NGQ16,2016-07-14 07:00,14,2.761,2.763,2.749,2.762,1397
NGQ16,2016-07-14 07:30,14,2.763,2.766,2.746,2.759,2421
NGQ16,2016-07-14 08:00,14,2.758,2.759,2.736,2.741,5967
NGQ16,2016-07-14 08:30,14,2.741,2.743,2.732,2.737,3060
NGQ16,2016-07-14 09:00,14,2.736,2.751,2.735,2.742,3636
NGQ16,2016-07-14 09:30,14,2.744,2.769,2.715,2.728,19826
NGQ16,2016-07-14 10:00,14,2.727,2.731,2.71,2.712,6662
NGQ16,2016-07-14 10:30,14,2.711,2.719,2.709,2.713,2762
NGQ16,2016-07-14 11:00,14,2.713,2.74,2.71,2.732,5532
NGQ16,2016-07-14 11:30,14,2.732,2.749,2.722,2.747,5184
NGQ16,2016-07-14 12:00,14,2.747,2.749,2.737,2.739,3969
NGQ16,2016-07-14 12:30,14,2.739,2.743,2.73,2.731,2321
NGQ16,2016-07-14 13:00,14,2.732,2.734,2.717,2.73,5261
NGQ16,2016-07-14 13:30,14,2.73,2.733,2.721,2.73,2597
NGQ16,2016-07-14 14:00,14,2.73,2.733,2.727,2.733,528
NGQ16,2016-07-14 14:30,14,2.734,2.738,2.729,2.736,451
NGQ16,2016-07-14 15:00,14,2.735,2.738,2.733,2.734,183
NGQ16,2016-07-14 15:30,14,2.732,2.733,2.728,2.728,181
NGQ16,2016-07-14 17:00,15,2.73,2.732,2.729,2.73,82
NGQ16,2016-07-14 17:30,15,2.73,2.734,2.73,2.732,31
NGQ16,2016-07-14 18:00,15,2.731,2.732,2.727,2.728,26
NGQ16,2016-07-14 18:30,15,2.728,2.731,2.728,2.729,41
NGQ16,2016-07-14 19:00,15,2.729,2.729,2.727,2.729,29
NGQ16,2016-07-14 19:30,15,2.728,2.728,2.724,2.725,44
NGQ16,2016-07-14 20:00,15,2.724,2.725,2.723,2.724,21
NGQ16,2016-07-14 20:30,15,2.725,2.725,2.725,2.725,6
NGQ16,2016-07-14 21:00,15,2.726,2.726,2.724,2.726,9
NGQ16,2016-07-14 21:30,15,2.725,2.73,2.725,2.73,24
NGQ16,2016-07-14 22:00,15,2.73,2.732,2.725,2.727,47
NGQ16,2016-07-14 22:30,15,2.727,2.727,2.724,2.724,18
NGQ16,2016-07-14 23:00,15,2.725,2.725,2.724,2.724,5
NGQ16,2016-07-14 23:30,15,2.726,2.729,2.721,2.727,128
NGQ16,2016-07-15 00:00,15,2.727,2.727,2.705,2.711,691
NGQ16,2016-07-15 00:30,15,2.712,2.719,2.712,2.715,65
NGQ16,2016-07-15 01:00,15,2.717,2.72,2.71,2.715,121
NGQ16,2016-07-15 01:30,15,2.712,2.72,2.71,2.718,134
NGQ16,2016-07-15 02:00,15,2.719,2.719,2.713,2.714,76
NGQ16,2016-07-15 02:30,15,2.713,2.714,2.708,2.712,87
NGQ16,2016-07-15 03:00,15,2.712,2.712,2.706,2.708,213
NGQ16,2016-07-15 03:30,15,2.707,2.712,2.706,2.712,183
NGQ16,2016-07-15 04:00,15,2.712,2.713,2.708,2.71,65
NGQ16,2016-07-15 04:30,15,2.711,2.713,2.71,2.71,48
NGQ16,2016-07-15 05:00,15,2.711,2.728,2.711,2.725,236
NGQ16,2016-07-15 05:30,15,2.725,2.725,2.707,2.709,622
NGQ16,2016-07-15 06:00,15,2.708,2.72,2.705,2.718,699
NGQ16,2016-07-15 06:30,15,2.715,2.719,2.709,2.714,657
NGQ16,2016-07-15 07:00,15,2.712,2.713,2.669,2.683,6873
NGQ16,2016-07-15 07:30,15,2.684,2.694,2.674,2.688,3568
NGQ16,2016-07-15 08:00,15,2.689,2.691,2.678,2.683,4379
NGQ16,2016-07-15 08:30,15,2.682,2.702,2.672,2.685,8960
NGQ16,2016-07-15 09:00,15,2.685,2.689,2.674,2.689,3393
NGQ16,2016-07-15 09:30,15,2.688,2.694,2.685,2.691,3031
NGQ16,2016-07-15 10:00,15,2.691,2.697,2.689,2.691,3280
NGQ16,2016-07-15 10:30,15,2.691,2.727,2.685,2.72,7346
NGQ16,2016-07-15 11:00,15,2.72,2.778,2.718,2.764,18048
NGQ16,2016-07-15 11:30,15,2.764,2.765,2.747,2.75,5774
NGQ16,2016-07-15 12:00,15,2.75,2.753,2.741,2.749,3537
NGQ16,2016-07-15 12:30,15,2.75,2.754,2.743,2.745,2008
NGQ16,2016-07-15 13:00,15,2.745,2.764,2.74,2.755,6662
NGQ16,2016-07-15 13:30,15,2.755,2.758,2.752,2.753,1206
NGQ16,2016-07-15 14:00,15,2.753,2.757,2.748,2.756,1063
NGQ16,2016-07-15 14:30,15,2.757,2.757,2.752,2.754,437
NGQ16,2016-07-15 15:00,15,2.754,2.758,2.751,2.751,239
NGQ16,2016-07-15 15:30,15,2.75,2.758,2.75,2.756,257
NGQ16,2016-07-17 17:00,18,2.775,2.796,2.775,2.777,670
NGQ16,2016-07-17 17:30,18,2.777,2.782,2.773,2.777,306
NGQ16,2016-07-17 18:00,18,2.778,2.781,2.778,2.779,72
NGQ16,2016-07-17 18:30,18,2.779,2.781,2.779,2.78,33
NGQ16,2016-07-17 19:00,18,2.781,2.787,2.78,2.782,160
NGQ16,2016-07-17 19:30,18,2.782,2.782,2.78,2.78,42
NGQ16,2016-07-17 20:00,18,2.781,2.785,2.78,2.784,61
NGQ16,2016-07-17 20:30,18,2.783,2.783,2.782,2.782,60
NGQ16,2016-07-17 21:00,18,2.783,2.785,2.782,2.783,133
NGQ16,2016-07-17 21:30,18,2.783,2.786,2.782,2.783,92
NGQ16,2016-07-17 22:00,18,2.783,2.786,2.783,2.785,86
NGQ16,2016-07-17 22:30,18,2.785,2.787,2.783,2.784,28
NGQ16,2016-07-17 23:00,18,2.784,2.784,2.783,2.784,40
NGQ16,2016-07-17 23:30,18,2.783,2.784,2.783,2.783,64
NGQ16,2016-07-18 00:00,18,2.782,2.783,2.781,2.782,134
NGQ16,2016-07-18 00:30,18,2.781,2.782,2.781,2.781,40
NGQ16,2016-07-18 01:00,18,2.781,2.787,2.781,2.787,257
NGQ16,2016-07-18 01:30,18,2.788,2.797,2.787,2.797,479
NGQ16,2016-07-18 02:00,18,2.796,2.798,2.787,2.789,191
NGQ16,2016-07-18 02:30,18,2.788,2.799,2.788,2.795,414
NGQ16,2016-07-18 03:00,18,2.796,2.798,2.792,2.797,205
NGQ16,2016-07-18 03:30,18,2.796,2.796,2.787,2.788,171
NGQ16,2016-07-18 04:00,18,2.788,2.792,2.786,2.792,150
NGQ16,2016-07-18 04:30,18,2.792,2.798,2.79,2.794,138
NGQ16,2016-07-18 05:00,18,2.795,2.799,2.782,2.783,524
NGQ16,2016-07-18 05:30,18,2.782,2.786,2.771,2.778,549
NGQ16,2016-07-18 06:00,18,2.778,2.78,2.77,2.776,471
NGQ16,2016-07-18 06:30,18,2.777,2.779,2.759,2.764,1193
NGQ16,2016-07-18 07:00,18,2.762,2.783,2.745,2.78,2821
NGQ16,2016-07-18 07:30,18,2.78,2.786,2.772,2.774,3684
NGQ16,2016-07-18 08:00,18,2.773,2.786,2.762,2.763,5416
NGQ16,2016-07-18 08:30,18,2.763,2.767,2.744,2.754,6459
NGQ16,2016-07-18 09:00,18,2.754,2.768,2.75,2.762,2753
NGQ16,2016-07-18 09:30,18,2.762,2.767,2.747,2.755,2134
NGQ16,2016-07-18 10:00,18,2.754,2.757,2.747,2.753,1908
NGQ16,2016-07-18 10:30,18,2.753,2.757,2.748,2.756,1707
NGQ16,2016-07-18 11:00,18,2.756,2.769,2.747,2.757,3882
NGQ16,2016-07-18 11:30,18,2.758,2.767,2.749,2.753,2499
NGQ16,2016-07-18 12:00,18,2.753,2.761,2.749,2.756,2121
NGQ16,2016-07-18 12:30,18,2.756,2.757,2.728,2.732,5433
NGQ16,2016-07-18 13:00,18,2.732,2.732,2.708,2.721,9877
NGQ16,2016-07-18 13:30,18,2.722,2.732,2.72,2.727,2240
NGQ16,2016-07-18 14:00,18,2.727,2.731,2.724,2.729,1047
NGQ16,2016-07-18 14:30,18,2.729,2.733,2.726,2.732,696
NGQ16,2016-07-18 15:00,18,2.731,2.737,2.73,2.737,550
NGQ16,2016-07-18 15:30,18,2.737,2.737,2.729,2.735,348
NGQ16,2016-07-18 17:00,19,2.733,2.74,2.73,2.739,85
NGQ16,2016-07-18 17:30,19,2.738,2.739,2.737,2.737,16
NGQ16,2016-07-18 18:00,19,2.737,2.739,2.735,2.737,37
NGQ16,2016-07-18 18:30,19,2.736,2.739,2.733,2.738,117
NGQ16,2016-07-18 19:00,19,2.738,2.74,2.738,2.739,21
NGQ16,2016-07-18 19:30,19,2.738,2.742,2.738,2.742,47
NGQ16,2016-07-18 20:00,19,2.741,2.741,2.74,2.74,11
NGQ16,2016-07-18 20:30,19,2.741,2.742,2.736,2.736,37
NGQ16,2016-07-18 21:00,19,2.736,2.737,2.735,2.737,8
NGQ16,2016-07-18 21:30,19,2.736,2.736,2.735,2.735,14
NGQ16,2016-07-18 22:00,19,2.736,2.738,2.735,2.738,28
NGQ16,2016-07-18 22:30,19,2.737,2.738,2.736,2.736,16
NGQ16,2016-07-18 23:00,19,2.736,2.736,2.72,2.72,133
NGQ16,2016-07-18 23:30,19,2.718,2.73,2.717,2.727,344
NGQ16,2016-07-19 00:00,19,2.728,2.733,2.722,2.731,68
NGQ16,2016-07-19 00:30,19,2.731,2.738,2.723,2.735,132
NGQ16,2016-07-19 01:00,19,2.734,2.739,2.73,2.733,107
NGQ16,2016-07-19 01:30,19,2.732,2.737,2.732,2.737,70
NGQ16,2016-07-19 02:00,19,2.736,2.74,2.735,2.739,93
NGQ16,2016-07-19 02:30,19,2.738,2.738,2.72,2.734,228
NGQ16,2016-07-19 03:00,19,2.734,2.738,2.73,2.735,146
NGQ16,2016-07-19 03:30,19,2.735,2.763,2.735,2.756,750
NGQ16,2016-07-19 04:00,19,2.756,2.761,2.754,2.754,300
NGQ16,2016-07-19 04:30,19,2.755,2.76,2.754,2.758,70
NGQ16,2016-07-19 05:00,19,2.758,2.768,2.756,2.763,468
NGQ16,2016-07-19 05:30,19,2.764,2.769,2.764,2.766,261
NGQ16,2016-07-19 06:00,19,2.767,2.781,2.766,2.779,1262
NGQ16,2016-07-19 06:30,19,2.78,2.787,2.774,2.781,1693
NGQ16,2016-07-19 07:00,19,2.781,2.783,2.767,2.776,1977
NGQ16,2016-07-19 07:30,19,2.773,2.778,2.755,2.758,4172
NGQ16,2016-07-19 08:00,19,2.758,2.77,2.754,2.761,6296
NGQ16,2016-07-19 08:30,19,2.761,2.766,2.752,2.757,4307
NGQ16,2016-07-19 09:00,19,2.756,2.764,2.75,2.761,3385
NGQ16,2016-07-19 09:30,19,2.762,2.762,2.741,2.745,3717
NGQ16,2016-07-19 10:00,19,2.745,2.757,2.736,2.739,4252
NGQ16,2016-07-19 10:30,19,2.739,2.741,2.725,2.734,5558
NGQ16,2016-07-19 11:00,19,2.733,2.742,2.726,2.736,2799
NGQ16,2016-07-19 11:30,19,2.736,2.741,2.724,2.733,3480
NGQ16,2016-07-19 12:00,19,2.733,2.738,2.726,2.727,1982
NGQ16,2016-07-19 12:30,19,2.728,2.734,2.723,2.725,2062
NGQ16,2016-07-19 13:00,19,2.724,2.731,2.72,2.729,4930
NGQ16,2016-07-19 13:30,19,2.729,2.73,2.724,2.726,1542
NGQ16,2016-07-19 14:00,19,2.727,2.738,2.725,2.735,1036
NGQ16,2016-07-19 14:30,19,2.735,2.737,2.73,2.73,373
NGQ16,2016-07-19 15:00,19,2.73,2.738,2.728,2.735,258
NGQ16,2016-07-19 15:30,19,2.735,2.735,2.714,2.72,1071
NGQ16,2016-07-19 17:00,20,2.722,2.728,2.72,2.723,91
NGQ16,2016-07-19 17:30,20,2.721,2.721,2.717,2.72,40
NGQ16,2016-07-19 18:00,20,2.719,2.721,2.718,2.721,23
NGQ16,2016-07-19 18:30,20,2.721,2.724,2.721,2.724,26
NGQ16,2016-07-19 19:00,20,2.723,2.727,2.708,2.715,281
NGQ16,2016-07-19 19:30,20,2.715,2.719,2.714,2.717,42
NGQ16,2016-07-19 20:00,20,2.716,2.718,2.714,2.718,37
NGQ16,2016-07-19 20:30,20,2.718,2.72,2.716,2.717,41
NGQ16,2016-07-19 21:00,20,2.717,2.72,2.716,2.717,91
NGQ16,2016-07-19 21:30,20,2.718,2.72,2.716,2.717,55
NGQ16,2016-07-19 22:00,20,2.717,2.717,2.715,2.715,21
NGQ16,2016-07-19 22:30,20,2.715,2.718,2.711,2.716,94
NGQ16,2016-07-19 23:00,20,2.716,2.716,2.715,2.715,11
NGQ16,2016-07-19 23:30,20,2.716,2.727,2.716,2.725,113
NGQ16,2016-07-20 00:00,20,2.725,2.725,2.723,2.723,36
NGQ16,2016-07-20 00:30,20,2.724,2.726,2.723,2.726,35
NGQ16,2016-07-20 01:00,20,2.726,2.726,2.717,2.719,166
NGQ16,2016-07-20 01:30,20,2.72,2.721,2.717,2.718,86
NGQ16,2016-07-20 02:00,20,2.719,2.722,2.715,2.715,145
NGQ16,2016-07-20 02:30,20,2.716,2.723,2.715,2.721,102
NGQ16,2016-07-20 03:00,20,2.722,2.726,2.719,2.722,105
NGQ16,2016-07-20 03:30,20,2.722,2.722,2.718,2.721,91
NGQ16,2016-07-20 04:00,20,2.722,2.73,2.719,2.721,334
NGQ16,2016-07-20 04:30,20,2.722,2.724,2.72,2.723,44
NGQ16,2016-07-20 05:00,20,2.723,2.73,2.717,2.718,285
NGQ16,2016-07-20 05:30,20,2.719,2.72,2.708,2.709,482
NGQ16,2016-07-20 06:00,20,2.71,2.71,2.688,2.692,1296
NGQ16,2016-07-20 06:30,20,2.692,2.694,2.676,2.685,3169
NGQ16,2016-07-20 07:00,20,2.685,2.701,2.681,2.694,2445
NGQ16,2016-07-20 07:30,20,2.695,2.697,2.675,2.677,3168
NGQ16,2016-07-20 08:00,20,2.677,2.68,2.659,2.667,10948
NGQ16,2016-07-20 08:30,20,2.667,2.669,2.656,2.666,6891
NGQ16,2016-07-20 09:00,20,2.665,2.684,2.663,2.683,8822
NGQ16,2016-07-20 09:30,20,2.684,2.698,2.681,2.683,6760
NGQ16,2016-07-20 10:00,20,2.682,2.687,2.676,2.678,2797
NGQ16,2016-07-20 10:30,20,2.677,2.682,2.67,2.67,3174
NGQ16,2016-07-20 11:00,20,2.67,2.671,2.66,2.667,4986
NGQ16,2016-07-20 11:30,20,2.668,2.682,2.667,2.676,3857
NGQ16,2016-07-20 12:00,20,2.676,2.677,2.664,2.671,2738
NGQ16,2016-07-20 12:30,20,2.671,2.672,2.663,2.666,1759
NGQ16,2016-07-20 13:00,20,2.666,2.666,2.655,2.657,7879
NGQ16,2016-07-20 13:30,20,2.656,2.663,2.656,2.661,2581
NGQ16,2016-07-20 14:00,20,2.661,2.667,2.66,2.663,1155
NGQ16,2016-07-20 14:30,20,2.664,2.667,2.66,2.66,1152
NGQ16,2016-07-20 15:00,20,2.66,2.661,2.657,2.658,422
NGQ16,2016-07-20 15:30,20,2.658,2.661,2.648,2.654,395
NGQ16,2016-07-20 17:00,21,2.665,2.665,2.656,2.657,363
NGQ16,2016-07-20 17:30,21,2.657,2.666,2.657,2.663,118
NGQ16,2016-07-20 18:00,21,2.661,2.661,2.659,2.661,66
NGQ16,2016-07-20 18:30,21,2.66,2.663,2.66,2.662,23
NGQ16,2016-07-20 19:00,21,2.661,2.661,2.651,2.656,135
NGQ16,2016-07-20 19:30,21,2.656,2.656,2.642,2.646,380
NGQ16,2016-07-20 20:00,21,2.647,2.659,2.647,2.655,134
NGQ16,2016-07-20 20:30,21,2.655,2.655,2.65,2.65,24
NGQ16,2016-07-20 21:00,21,2.65,2.65,2.647,2.647,29
NGQ16,2016-07-20 21:30,21,2.647,2.648,2.645,2.646,99
NGQ16,2016-07-20 22:00,21,2.645,2.646,2.645,2.645,9
NGQ16,2016-07-20 22:30,21,2.646,2.647,2.646,2.646,8
NGQ16,2016-07-20 23:00,21,2.645,2.647,2.645,2.647,19
NGQ16,2016-07-20 23:30,21,2.645,2.649,2.643,2.645,156
NGQ16,2016-07-21 00:00,21,2.645,2.645,2.643,2.643,19
NGQ16,2016-07-21 00:30,21,2.643,2.648,2.643,2.646,67
NGQ16,2016-07-21 01:00,21,2.647,2.648,2.645,2.646,37
NGQ16,2016-07-21 01:30,21,2.646,2.648,2.645,2.646,43
NGQ16,2016-07-21 02:00,21,2.647,2.648,2.645,2.646,118
NGQ16,2016-07-21 02:30,21,2.646,2.649,2.645,2.646,142
NGQ16,2016-07-21 03:00,21,2.646,2.647,2.645,2.645,57
NGQ16,2016-07-21 03:30,21,2.645,2.645,2.633,2.639,387
NGQ16,2016-07-21 04:00,21,2.639,2.64,2.625,2.63,674
NGQ16,2016-07-21 04:30,21,2.63,2.631,2.627,2.627,114
NGQ16,2016-07-21 05:00,21,2.628,2.632,2.627,2.63,284
NGQ16,2016-07-21 05:30,21,2.63,2.653,2.629,2.648,667
NGQ16,2016-07-21 06:00,21,2.649,2.675,2.648,2.668,958
NGQ16,2016-07-21 06:30,21,2.668,2.669,2.651,2.66,1054
NGQ16,2016-07-21 07:00,21,2.661,2.673,2.654,2.657,1725
NGQ16,2016-07-21 07:30,21,2.657,2.668,2.656,2.663,1123
NGQ16,2016-07-21 08:00,21,2.664,2.673,2.654,2.659,4849
NGQ16,2016-07-21 08:30,21,2.66,2.66,2.643,2.654,4665
NGQ16,2016-07-21 09:00,21,2.654,2.672,2.653,2.661,4400
NGQ16,2016-07-21 09:30,21,2.663,2.71,2.663,2.678,22025
NGQ16,2016-07-21 10:00,21,2.679,2.696,2.676,2.684,4563
NGQ16,2016-07-21 10:30,21,2.684,2.702,2.682,2.684,3149
NGQ16,2016-07-21 11:00,21,2.685,2.693,2.666,2.668,3360
NGQ16,2016-07-21 11:30,21,2.668,2.674,2.655,2.671,4667
NGQ16,2016-07-21 12:00,21,2.672,2.68,2.659,2.672,3182
NGQ16,2016-07-21 12:30,21,2.672,2.699,2.67,2.694,3726
NGQ16,2016-07-21 13:00,21,2.694,2.7,2.687,2.688,6341
NGQ16,2016-07-21 13:30,21,2.689,2.691,2.685,2.686,1422
NGQ16,2016-07-21 14:00,21,2.685,2.69,2.685,2.688,440
NGQ16,2016-07-21 14:30,21,2.688,2.692,2.687,2.689,585
NGQ16,2016-07-21 15:00,21,2.69,2.694,2.686,2.694,639
NGQ16,2016-07-21 15:30,21,2.693,2.693,2.688,2.688,406
NGQ16,2016-07-21 17:00,22,2.688,2.695,2.685,2.688,116
NGQ16,2016-07-21 17:30,22,2.687,2.687,2.686,2.686,8
NGQ16,2016-07-21 18:00,22,2.685,2.687,2.682,2.685,69
NGQ16,2016-07-21 18:30,22,2.686,2.687,2.685,2.685,37
NGQ16,2016-07-21 19:00,22,2.685,2.686,2.685,2.686,5
NGQ16,2016-07-21 19:30,22,2.687,2.687,2.67,2.675,167
NGQ16,2016-07-21 20:00,22,2.675,2.675,2.662,2.669,202
NGQ16,2016-07-21 20:30,22,2.669,2.674,2.665,2.668,58
NGQ16,2016-07-21 21:00,22,2.669,2.673,2.668,2.673,57
NGQ16,2016-07-21 21:30,22,2.673,2.674,2.671,2.672,22
NGQ16,2016-07-21 22:00,22,2.671,2.673,2.67,2.671,44
NGQ16,2016-07-21 22:30,22,2.67,2.671,2.669,2.671,73
NGQ16,2016-07-21 23:00,22,2.671,2.672,2.67,2.671,14
NGQ16,2016-07-21 23:30,22,2.672,2.673,2.666,2.668,119
NGQ16,2016-07-22 00:00,22,2.668,2.671,2.668,2.669,33
NGQ16,2016-07-22 00:30,22,2.67,2.676,2.664,2.676,151
NGQ16,2016-07-22 01:00,22,2.675,2.682,2.665,2.682,208
NGQ16,2016-07-22 01:30,22,2.682,2.688,2.674,2.675,307
NGQ16,2016-07-22 02:00,22,2.674,2.676,2.66,2.676,270
NGQ16,2016-07-22 02:30,22,2.676,2.677,2.671,2.673,46
NGQ16,2016-07-22 03:00,22,2.671,2.671,2.665,2.667,84
NGQ16,2016-07-22 03:30,22,2.666,2.685,2.666,2.681,121
NGQ16,2016-07-22 04:00,22,2.682,2.687,2.678,2.686,68
NGQ16,2016-07-22 04:30,22,2.685,2.686,2.682,2.683,23
NGQ16,2016-07-22 05:00,22,2.685,2.71,2.684,2.706,467
NGQ16,2016-07-22 05:30,22,2.707,2.717,2.7,2.707,567
NGQ16,2016-07-22 06:00,22,2.708,2.719,2.701,2.716,384
NGQ16,2016-07-22 06:30,22,2.715,2.718,2.708,2.713,636
NGQ16,2016-07-22 07:00,22,2.714,2.742,2.712,2.718,3100
NGQ16,2016-07-22 07:30,22,2.719,2.724,2.714,2.718,2136
NGQ16,2016-07-22 08:00,22,2.719,2.761,2.717,2.753,10120
NGQ16,2016-07-22 08:30,22,2.754,2.79,2.752,2.777,8697
NGQ16,2016-07-22 09:00,22,2.777,2.786,2.765,2.766,6765
NGQ16,2016-07-22 09:30,22,2.765,2.772,2.761,2.768,2656
NGQ16,2016-07-22 10:00,22,2.768,2.782,2.765,2.77,2883
NGQ16,2016-07-22 10:30,22,2.769,2.773,2.765,2.768,1409
NGQ16,2016-07-22 11:00,22,2.768,2.773,2.766,2.768,1132
NGQ16,2016-07-22 11:30,22,2.767,2.785,2.767,2.775,2571
NGQ16,2016-07-22 12:00,22,2.776,2.782,2.77,2.781,1331
NGQ16,2016-07-22 12:30,22,2.782,2.795,2.779,2.789,3539
NGQ16,2016-07-22 13:00,22,2.789,2.791,2.771,2.776,7509
NGQ16,2016-07-22 13:30,22,2.776,2.777,2.772,2.776,1944
NGQ16,2016-07-22 14:00,22,2.775,2.778,2.772,2.775,838
NGQ16,2016-07-22 14:30,22,2.775,2.778,2.773,2.774,653
NGQ16,2016-07-22 15:00,22,2.774,2.782,2.772,2.782,467
NGQ16,2016-07-22 15:30,22,2.781,2.787,2.78,2.781,211
NGQ16,2016-07-24 17:00,25,2.779,2.795,2.776,2.791,339
NGQ16,2016-07-24 17:30,25,2.79,2.818,2.79,2.806,538
NGQ16,2016-07-24 18:00,25,2.808,2.815,2.79,2.797,144
NGQ16,2016-07-24 18:30,25,2.796,2.801,2.794,2.8,93
NGQ16,2016-07-24 19:00,25,2.799,2.8,2.794,2.8,78
NGQ16,2016-07-24 19:30,25,2.798,2.801,2.798,2.801,34
NGQ16,2016-07-24 20:00,25,2.8,2.8,2.794,2.798,58
NGQ16,2016-07-24 20:30,25,2.799,2.801,2.798,2.801,11
NGQ16,2016-07-24 21:00,25,2.801,2.802,2.795,2.795,41
NGQ16,2016-07-24 21:30,25,2.795,2.795,2.792,2.792,30
NGQ16,2016-07-24 22:00,25,2.792,2.792,2.791,2.791,20
NGQ16,2016-07-24 22:30,25,2.792,2.793,2.792,2.793,4
NGQ16,2016-07-24 23:00,25,2.795,2.796,2.794,2.794,9
NGQ16,2016-07-24 23:30,25,2.797,2.8,2.796,2.8,37
NGQ16,2016-07-25 00:00,25,2.8,2.8,2.799,2.8,5
NGQ16,2016-07-25 00:30,25,2.8,2.8,2.8,2.8,6
NGQ16,2016-07-25 01:00,25,2.8,2.8,2.797,2.797,21
NGQ16,2016-07-25 01:30,25,2.797,2.798,2.796,2.797,14
NGQ16,2016-07-25 02:00,25,2.799,2.799,2.795,2.798,42
NGQ16,2016-07-25 02:30,25,2.799,2.805,2.796,2.802,128
NGQ16,2016-07-25 03:00,25,2.801,2.801,2.795,2.795,17
NGQ16,2016-07-25 03:30,25,2.795,2.801,2.795,2.801,18
NGQ16,2016-07-25 04:00,25,2.795,2.796,2.791,2.794,40
NGQ16,2016-07-25 04:30,25,2.795,2.806,2.795,2.806,30
NGQ16,2016-07-25 05:00,25,2.802,2.805,2.792,2.8,101
NGQ16,2016-07-25 05:30,25,2.797,2.8,2.791,2.794,149
NGQ16,2016-07-25 06:00,25,2.792,2.792,2.778,2.783,651
NGQ16,2016-07-25 06:30,25,2.783,2.804,2.782,2.792,514
NGQ16,2016-07-25 07:00,25,2.792,2.794,2.765,2.776,1251
NGQ16,2016-07-25 07:30,25,2.777,2.784,2.767,2.777,1078
NGQ16,2016-07-25 08:00,25,2.776,2.802,2.765,2.784,2962
NGQ16,2016-07-25 08:30,25,2.785,2.786,2.752,2.757,3763
NGQ16,2016-07-25 09:00,25,2.757,2.759,2.739,2.744,2469
NGQ16,2016-07-25 09:30,25,2.744,2.774,2.744,2.765,2073
NGQ16,2016-07-25 10:00,25,2.763,2.764,2.751,2.754,902
NGQ16,2016-07-25 10:30,25,2.754,2.755,2.741,2.745,1007
NGQ16,2016-07-25 11:00,25,2.745,2.755,2.742,2.747,767
NGQ16,2016-07-25 11:30,25,2.747,2.749,2.728,2.736,1649
NGQ16,2016-07-25 12:00,25,2.735,2.743,2.733,2.741,703
NGQ16,2016-07-25 12:30,25,2.741,2.754,2.741,2.748,935
NGQ16,2016-07-25 13:00,25,2.748,2.763,2.741,2.746,2530
NGQ16,2016-07-25 13:30,25,2.745,2.749,2.733,2.736,803
NGQ16,2016-07-25 14:00,25,2.736,2.738,2.731,2.738,292
NGQ16,2016-07-25 14:30,25,2.737,2.744,2.737,2.742,340
NGQ16,2016-07-25 15:00,25,2.742,2.745,2.735,2.735,286
NGQ16,2016-07-25 15:30,25,2.736,2.736,2.73,2.731,262
NGQ16,2016-07-25 17:00,26,2.733,2.74,2.732,2.732,32
NGQ16,2016-07-25 17:30,26,2.731,2.735,2.731,2.735,32
NGQ16,2016-07-25 18:00,26,2.733,2.735,2.731,2.731,35
NGQ16,2016-07-25 18:30,26,2.73,2.744,2.705,2.744,390
NGQ16,2016-07-25 19:00,26,2.744,2.772,2.716,2.716,447
NGQ16,2016-07-25 19:30,26,2.722,2.747,2.709,2.714,131
NGQ16,2016-07-25 20:00,26,2.715,2.715,2.714,2.715,21
NGQ16,2016-07-25 20:30,26,2.714,2.716,2.713,2.715,23
NGQ16,2016-07-25 21:00,26,2.715,2.716,2.715,2.715,7
NGQ16,2016-07-25 21:30,26,2.715,2.715,2.714,2.714,13
NGQ16,2016-07-25 22:00,26,2.714,2.716,2.714,2.716,13
NGQ16,2016-07-25 22:30,26,2.717,2.717,2.712,2.712,19
NGQ16,2016-07-25 23:00,26,2.711,2.711,2.711,2.711,4
NGQ16,2016-07-25 23:30,26,2.712,2.716,2.712,2.716,96
NGQ16,2016-07-26 00:00,26,2.717,2.717,2.71,2.711,33
NGQ16,2016-07-26 00:30,26,2.711,2.714,2.71,2.71,22
NGQ16,2016-07-26 01:00,26,2.71,2.71,2.707,2.707,16
NGQ16,2016-07-26 01:30,26,2.709,2.71,2.708,2.71,32
NGQ16,2016-07-26 02:00,26,2.709,2.713,2.709,2.71,13
NGQ16,2016-07-26 02:30,26,2.712,2.714,2.707,2.707,18
NGQ16,2016-07-26 03:00,26,2.707,2.707,2.701,2.706,96
NGQ16,2016-07-26 03:30,26,2.707,2.716,2.706,2.713,110
NGQ16,2016-07-26 04:00,26,2.713,2.724,2.704,2.719,69
NGQ16,2016-07-26 04:30,26,2.717,2.717,2.713,2.714,34
NGQ16,2016-07-26 05:00,26,2.714,2.738,2.71,2.734,145
NGQ16,2016-07-26 05:30,26,2.734,2.734,2.721,2.723,100
NGQ16,2016-07-26 06:00,26,2.722,2.722,2.712,2.716,136
NGQ16,2016-07-26 06:30,26,2.716,2.716,2.697,2.704,147
NGQ16,2016-07-26 07:00,26,2.704,2.713,2.7,2.703,598
NGQ16,2016-07-26 07:30,26,2.702,2.706,2.695,2.705,689
NGQ16,2016-07-26 08:00,26,2.702,2.702,2.685,2.697,1436
NGQ16,2016-07-26 08:30,26,2.697,2.698,2.682,2.693,1175
NGQ16,2016-07-26 09:00,26,2.694,2.72,2.691,2.713,1556
NGQ16,2016-07-26 09:30,26,2.713,2.73,2.706,2.722,1044
NGQ16,2016-07-26 10:00,26,2.721,2.724,2.708,2.711,638
NGQ16,2016-07-26 10:30,26,2.712,2.737,2.708,2.731,1223
NGQ16,2016-07-26 11:00,26,2.731,2.751,2.729,2.745,1351
NGQ16,2016-07-26 11:30,26,2.745,2.754,2.717,2.719,1186
NGQ16,2016-07-26 12:00,26,2.719,2.734,2.717,2.728,1088
NGQ16,2016-07-26 12:30,26,2.727,2.728,2.709,2.715,920
NGQ16,2016-07-26 13:00,26,2.717,2.726,2.704,2.713,3094
NGQ16,2016-07-26 13:30,26,2.713,2.718,2.705,2.708,1361
NGQ16,2016-07-26 14:00,26,2.709,2.711,2.705,2.707,220
NGQ16,2016-07-26 14:30,26,2.707,2.708,2.697,2.7,438
NGQ16,2016-07-26 15:00,26,2.7,2.703,2.694,2.695,597
NGQ16,2016-07-26 15:30,26,2.696,2.699,2.69,2.693,304
NGQ16,2016-07-26 17:00,27,2.691,2.691,2.683,2.683,38
NGQ16,2016-07-26 17:30,27,2.682,2.682,2.677,2.677,34
NGQ16,2016-07-26 18:00,27,2.681,2.681,2.677,2.677,7
NGQ16,2016-07-26 18:30,27,2.678,2.684,2.678,2.682,16
NGQ16,2016-07-26 19:00,27,2.685,2.687,2.685,2.685,96
NGQ16,2016-07-26 19:30,27,2.687,2.687,2.683,2.684,135
NGQ16,2016-07-26 20:00,27,2.685,2.685,2.679,2.679,105
NGQ16,2016-07-26 20:30,27,2.678,2.678,2.676,2.677,68
NGQ16,2016-07-26 21:00,27,2.678,2.682,2.677,2.682,32
NGQ16,2016-07-26 21:30,27,2.684,2.687,2.684,2.686,17
NGQ16,2016-07-26 22:00,27,2.685,2.685,2.682,2.682,16
NGQ16,2016-07-26 22:30,27,2.684,2.684,2.684,2.684,1
NGQ16,2016-07-26 23:30,27,2.687,2.687,2.686,2.686,2
NGQ16,2016-07-27 00:30,27,2.685,2.686,2.685,2.686,5
NGQ16,2016-07-27 01:00,27,2.685,2.685,2.685,2.685,4
NGQ16,2016-07-27 01:30,27,2.687,2.687,2.683,2.683,56
NGQ16,2016-07-27 02:00,27,2.681,2.681,2.676,2.676,20
NGQ16,2016-07-27 02:30,27,2.679,2.681,2.676,2.681,12
NGQ16,2016-07-27 03:00,27,2.682,2.682,2.676,2.677,21
NGQ16,2016-07-27 03:30,27,2.676,2.677,2.676,2.677,28
NGQ16,2016-07-27 04:00,27,2.682,2.682,2.678,2.678,2
NGQ16,2016-07-27 04:30,27,2.676,2.676,2.676,2.676,4
NGQ16,2016-07-27 05:00,27,2.677,2.683,2.676,2.68,27
NGQ16,2016-07-27 05:30,27,2.683,2.683,2.683,2.683,6
NGQ16,2016-07-27 06:00,27,2.684,2.689,2.683,2.685,47
NGQ16,2016-07-27 06:30,27,2.685,2.695,2.683,2.683,175
NGQ16,2016-07-27 07:00,27,2.686,2.7,2.685,2.694,113
NGQ16,2016-07-27 07:30,27,2.7,2.715,2.696,2.713,438
NGQ16,2016-07-27 08:00,27,2.711,2.737,2.707,2.732,399
NGQ16,2016-07-27 08:30,27,2.731,2.731,2.719,2.73,300
NGQ16,2016-07-27 09:00,27,2.735,2.75,2.731,2.739,499
NGQ16,2016-07-27 09:30,27,2.743,2.743,2.723,2.723,356
NGQ16,2016-07-27 10:00,27,2.725,2.741,2.725,2.74,134
NGQ16,2016-07-27 10:30,27,2.739,2.745,2.731,2.731,87
NGQ16,2016-07-27 11:00,27,2.732,2.732,2.72,2.721,58
NGQ16,2016-07-27 11:30,27,2.712,2.718,2.706,2.718,243
NGQ16,2016-07-27 12:00,27,2.719,2.729,2.701,2.709,446
NGQ16,2016-07-27 12:30,27,2.706,2.724,2.698,2.705,355
NGQ16,2016-07-27 13:00,27,2.698,2.705,2.654,2.68,1634