NGQ15,2014-12-19 10:00,19,3.4,3.403,3.387,3.387,11
NGQ15,2014-12-19 10:30,19,3.397,3.412,3.397,3.404,32
NGQ15,2014-12-19 11:00,19,3.403,3.403,3.39,3.39,27
NGQ15,2014-12-19 11:30,19,3.389,3.39,3.389,3.389,3
NGQ15,2014-12-19 12:00,19,3.388,3.388,3.373,3.373,10
NGQ15,2014-12-19 12:30,19,3.379,3.379,3.376,3.376,41
NGQ15,2014-12-19 13:00,19,3.376,3.376,3.355,3.369,53
NGQ15,2014-12-19 13:30,19,3.373,3.377,3.373,3.377,4
NGQ15,2014-12-19 14:00,19,3.376,3.377,3.37,3.372,23
NGQ15,2014-12-19 14:30,19,3.372,3.372,3.362,3.362,7
NGQ15,2014-12-19 15:30,19,3.365,3.365,3.365,3.365,2
NGQ15,2014-12-22 01:00,22,3.287,3.287,3.287,3.287,1
NGQ15,2014-12-22 04:30,22,3.277,3.277,3.277,3.277,1
NGQ15,2014-12-22 05:30,22,3.271,3.271,3.271,3.271,2
NGQ15,2014-12-22 06:30,22,3.273,3.273,3.273,3.273,1
NGQ15,2014-12-22 07:00,22,3.245,3.246,3.241,3.241,9
NGQ15,2014-12-22 07:30,22,3.25,3.255,3.214,3.214,11
NGQ15,2014-12-22 08:00,22,3.237,3.237,3.235,3.237,6
NGQ15,2014-12-22 08:30,22,3.238,3.238,3.184,3.209,32
NGQ15,2014-12-22 09:00,22,3.195,3.206,3.193,3.206,62
NGQ15,2014-12-22 09:30,22,3.221,3.225,3.214,3.214,24
NGQ15,2014-12-22 10:00,22,3.215,3.25,3.215,3.249,10
NGQ15,2014-12-22 10:30,22,3.238,3.239,3.229,3.239,23
NGQ15,2014-12-22 11:00,22,3.248,3.248,3.248,3.248,2
NGQ15,2014-12-22 11:30,22,3.264,3.264,3.236,3.237,8
NGQ15,2014-12-22 12:00,22,3.217,3.217,3.217,3.217,1
NGQ15,2014-12-22 13:00,22,3.215,3.216,3.187,3.187,18
NGQ15,2014-12-22 13:30,22,3.197,3.21,3.197,3.202,16
NGQ15,2014-12-22 14:00,22,3.201,3.224,3.201,3.224,36
NGQ15,2014-12-22 15:00,22,3.228,3.229,3.226,3.226,6
NGQ15,2014-12-23 02:30,23,3.231,3.231,3.231,3.231,5
NGQ15,2014-12-23 03:30,23,3.239,3.239,3.239,3.239,1
NGQ15,2014-12-23 05:00,23,3.204,3.204,3.204,3.204,1
NGQ15,2014-12-23 06:30,23,3.247,3.247,3.247,3.247,1
NGQ15,2014-12-23 07:00,23,3.24,3.24,3.24,3.24,1
NGQ15,2014-12-23 07:30,23,3.25,3.25,3.211,3.214,16
NGQ15,2014-12-23 08:00,23,3.213,3.219,3.171,3.172,43
NGQ15,2014-12-23 08:30,23,3.187,3.199,3.186,3.198,26
NGQ15,2014-12-23 09:00,23,3.194,3.194,3.186,3.186,16
NGQ15,2014-12-23 09:30,23,3.18,3.186,3.18,3.182,7
NGQ15,2014-12-23 10:00,23,3.196,3.22,3.196,3.22,48
NGQ15,2014-12-23 10:30,23,3.215,3.224,3.212,3.223,20
NGQ15,2014-12-23 11:00,23,3.22,3.23,3.216,3.216,16
NGQ15,2014-12-23 11:30,23,3.213,3.213,3.201,3.205,21
NGQ15,2014-12-23 12:00,23,3.196,3.205,3.196,3.203,17
NGQ15,2014-12-23 12:30,23,3.207,3.221,3.205,3.221,13
NGQ15,2014-12-23 13:00,23,3.233,3.238,3.227,3.228,581
NGQ15,2014-12-23 14:00,23,3.228,3.237,3.228,3.237,255
NGQ15,2014-12-23 14:30,23,3.238,3.24,3.238,3.24,75
NGQ15,2014-12-23 15:00,23,3.232,3.238,3.232,3.238,5
NGQ15,2014-12-23 15:30,23,3.227,3.227,3.227,3.227,1
NGQ15,2014-12-24 06:30,24,3.2,3.2,3.2,3.2,1
NGQ15,2014-12-24 07:30,24,3.197,3.198,3.193,3.196,41
NGQ15,2014-12-24 08:00,24,3.193,3.193,3.19,3.19,4
NGQ15,2014-12-24 08:30,24,3.193,3.193,3.18,3.185,70
NGQ15,2014-12-24 09:00,24,3.168,3.182,3.168,3.182,12
NGQ15,2014-12-24 09:30,24,3.188,3.188,3.177,3.177,38
NGQ15,2014-12-24 10:00,24,3.177,3.177,3.157,3.169,252
NGQ15,2014-12-24 10:30,24,3.161,3.169,3.161,3.169,21
NGQ15,2014-12-24 11:00,24,3.151,3.151,3.124,3.126,47
NGQ15,2014-12-24 11:30,24,3.13,3.155,3.13,3.155,24
NGQ15,2014-12-24 12:00,24,3.144,3.159,3.144,3.159,12
NGQ15,2014-12-25 23:30,26,3.146,3.146,3.146,3.146,1
NGQ15,2014-12-26 03:00,26,3.13,3.13,3.13,3.13,1
NGQ15,2014-12-26 05:00,26,3.112,3.112,3.112,3.112,1
NGQ15,2014-12-26 05:30,26,3.092,3.092,3.092,3.092,1
NGQ15,2014-12-26 06:00,26,3.103,3.103,3.103,3.103,1
NGQ15,2014-12-26 08:00,26,3.122,3.13,3.122,3.128,9
NGQ15,2014-12-26 08:30,26,3.116,3.116,3.101,3.101,38
NGQ15,2014-12-26 09:00,26,3.101,3.104,3.101,3.104,32
NGQ15,2014-12-26 09:30,26,3.12,3.13,3.12,3.129,6
NGQ15,2014-12-26 10:00,26,3.121,3.121,3.121,3.121,10
NGQ15,2014-12-26 10:30,26,3.121,3.13,3.121,3.126,9
NGQ15,2014-12-26 11:00,26,3.118,3.118,3.112,3.112,3
NGQ15,2014-12-26 11:30,26,3.123,3.125,3.118,3.118,15
NGQ15,2014-12-26 12:00,26,3.129,3.13,3.12,3.12,8
NGQ15,2014-12-26 12:30,26,3.119,3.134,3.119,3.127,11
NGQ15,2014-12-26 13:00,26,3.112,3.129,3.109,3.129,8
NGQ15,2014-12-26 13:30,26,3.137,3.138,3.137,3.138,5
NGQ15,2014-12-26 14:00,26,3.145,3.145,3.145,3.145,1
NGQ15,2014-12-28 17:00,29,3.142,3.142,3.142,3.142,1
NGQ15,2014-12-29 07:00,29,3.142,3.142,3.135,3.142,9
NGQ15,2014-12-29 07:30,29,3.156,3.156,3.156,3.156,1
NGQ15,2014-12-29 08:00,29,3.172,3.172,3.163,3.167,16
NGQ15,2014-12-29 08:30,29,3.165,3.165,3.154,3.154,33
NGQ15,2014-12-29 09:00,29,3.163,3.163,3.163,3.163,3
NGQ15,2014-12-29 09:30,29,3.167,3.168,3.155,3.162,9
NGQ15,2014-12-29 10:00,29,3.155,3.162,3.153,3.16,17
NGQ15,2014-12-29 10:30,29,3.169,3.171,3.169,3.171,6
NGQ15,2014-12-29 11:00,29,3.185,3.205,3.185,3.205,52
NGQ15,2014-12-29 11:30,29,3.197,3.197,3.189,3.19,26
NGQ15,2014-12-29 12:00,29,3.181,3.181,3.181,3.181,1
NGQ15,2014-12-29 12:30,29,3.208,3.216,3.206,3.21,14
NGQ15,2014-12-29 13:00,29,3.211,3.232,3.211,3.232,30
NGQ15,2014-12-29 13:30,29,3.227,3.232,3.225,3.225,10
NGQ15,2014-12-29 14:00,29,3.224,3.224,3.22,3.22,2
NGQ15,2014-12-29 14:30,29,3.217,3.217,3.211,3.211,2
NGQ15,2014-12-29 23:30,30,3.203,3.203,3.203,3.203,1
NGQ15,2014-12-30 00:30,30,3.192,3.192,3.192,3.192,1
NGQ15,2014-12-30 02:30,30,3.214,3.214,3.214,3.214,1
NGQ15,2014-12-30 07:00,30,3.206,3.206,3.206,3.206,1
NGQ15,2014-12-30 07:30,30,3.206,3.206,3.206,3.206,1
NGQ15,2014-12-30 08:00,30,3.208,3.208,3.16,3.16,30
NGQ15,2014-12-30 08:30,30,3.165,3.165,3.165,3.165,2
NGQ15,2014-12-30 09:30,30,3.168,3.17,3.167,3.17,8
NGQ15,2014-12-30 10:00,30,3.168,3.168,3.156,3.156,10
NGQ15,2014-12-30 10:30,30,3.159,3.159,3.159,3.159,5
NGQ15,2014-12-30 11:00,30,3.163,3.163,3.162,3.162,28
NGQ15,2014-12-30 11:30,30,3.16,3.168,3.159,3.168,47
NGQ15,2014-12-30 12:00,30,3.157,3.165,3.151,3.165,17
NGQ15,2014-12-30 13:00,30,3.163,3.166,3.163,3.166,7
NGQ15,2014-12-30 13:30,30,3.163,3.169,3.162,3.169,27
NGQ15,2014-12-30 14:00,30,3.169,3.169,3.166,3.166,8
NGQ15,2014-12-30 14:30,30,3.172,3.172,3.168,3.168,8
NGQ15,2014-12-30 15:00,30,3.168,3.168,3.162,3.162,34
NGQ15,2014-12-31 00:00,31,3.165,3.165,3.165,3.165,1
NGQ15,2014-12-31 06:30,31,3.121,3.124,3.121,3.124,2
NGQ15,2014-12-31 07:00,31,3.119,3.119,3.118,3.118,8
NGQ15,2014-12-31 07:30,31,3.117,3.119,3.109,3.119,7
NGQ15,2014-12-31 08:00,31,3.113,3.118,3.113,3.118,2
NGQ15,2014-12-31 08:30,31,3.116,3.116,3.116,3.116,1
NGQ15,2014-12-31 09:00,31,3.108,3.11,3.098,3.109,16
NGQ15,2014-12-31 09:30,31,3.103,3.103,3.101,3.101,6
NGQ15,2014-12-31 10:00,31,3.107,3.11,3.107,3.11,5
NGQ15,2014-12-31 10:30,31,3.12,3.127,3.114,3.127,22
NGQ15,2014-12-31 11:00,31,3.114,3.114,3.09,3.099,34
NGQ15,2014-12-31 11:30,31,3.082,3.082,3.074,3.074,14
NGQ15,2014-12-31 12:00,31,3.065,3.066,3.064,3.066,6
NGQ15,2014-12-31 12:30,31,3.07,3.07,3.058,3.058,14
NGQ15,2014-12-31 13:00,31,3.054,3.054,3.025,3.031,108
NGQ15,2014-12-31 13:30,31,3.033,3.057,3.033,3.052,46
NGQ15,2015-01-01 22:30,2,2.985,2.985,2.985,2.985,1
NGQ15,2015-01-02 02:00,2,3.016,3.016,3.016,3.016,1
NGQ15,2015-01-02 03:00,2,3.053,3.053,3.053,3.053,1
NGQ15,2015-01-02 05:30,2,3.06,3.06,3.06,3.06,1
NGQ15,2015-01-02 07:00,2,3.08,3.08,3.08,3.08,3
NGQ15,2015-01-02 07:30,2,3.062,3.062,3.061,3.061,2
NGQ15,2015-01-02 08:00,2,3.067,3.067,3.061,3.061,2
NGQ15,2015-01-02 08:30,2,3.089,3.098,3.089,3.095,19
NGQ15,2015-01-02 09:00,2,3.106,3.106,3.093,3.099,32
NGQ15,2015-01-02 09:30,2,3.099,3.1,3.092,3.092,12
NGQ15,2015-01-02 10:00,2,3.092,3.113,3.092,3.102,81
NGQ15,2015-01-02 10:30,2,3.1,3.109,3.1,3.109,2
NGQ15,2015-01-02 11:00,2,3.107,3.107,3.1,3.1,14
NGQ15,2015-01-02 11:30,2,3.11,3.113,3.109,3.113,9
NGQ15,2015-01-02 12:00,2,3.113,3.113,3.111,3.112,10
NGQ15,2015-01-02 12:30,2,3.125,3.125,3.125,3.125,1
NGQ15,2015-01-02 13:00,2,3.125,3.142,3.072,3.072,39
NGQ15,2015-01-02 13:30,2,3.09,3.09,3.089,3.089,3
NGQ15,2015-01-02 14:30,2,3.059,3.059,3.059,3.059,1
NGQ15,2015-01-05 01:00,5,3.157,3.157,3.157,3.157,26
NGQ15,2015-01-05 05:30,5,3.168,3.168,3.168,3.168,1
NGQ15,2015-01-05 06:00,5,3.157,3.172,3.157,3.172,4
NGQ15,2015-01-05 06:30,5,3.172,3.172,3.164,3.164,2
NGQ15,2015-01-05 07:00,5,3.186,3.186,3.184,3.184,2
NGQ15,2015-01-05 07:30,5,3.186,3.187,3.183,3.187,4
NGQ15,2015-01-05 08:00,5,3.156,3.162,3.151,3.151,3
NGQ15,2015-01-05 08:30,5,3.114,3.115,3.107,3.11,18
NGQ15,2015-01-05 09:00,5,3.077,3.077,3.077,3.077,1
NGQ15,2015-01-05 09:30,5,3.087,3.1,3.087,3.1,19
NGQ15,2015-01-05 10:00,5,3.107,3.118,3.084,3.085,31
NGQ15,2015-01-05 10:30,5,3.086,3.091,3.083,3.087,29
NGQ15,2015-01-05 11:00,5,3.1,3.1,3.093,3.093,15
NGQ15,2015-01-05 11:30,5,3.092,3.092,3.052,3.052,68
NGQ15,2015-01-05 12:00,5,3.057,3.074,3.057,3.074,18
NGQ15,2015-01-05 12:30,5,3.071,3.073,3.027,3.031,38
NGQ15,2015-01-05 13:00,5,3.014,3.014,2.984,2.984,23
NGQ15,2015-01-05 13:30,5,2.992,3.012,2.989,3.012,3
NGQ15,2015-01-05 14:00,5,3.002,3.003,3.002,3.003,4
NGQ15,2015-01-05 14:30,5,3.012,3.021,3.012,3.012,13
NGQ15,2015-01-05 15:00,5,3.01,3.01,3.01,3.01,1
NGQ15,2015-01-06 04:30,6,2.941,2.941,2.941,2.941,1
NGQ15,2015-01-06 05:00,6,2.919,2.919,2.919,2.919,1
NGQ15,2015-01-06 05:30,6,2.967,2.967,2.967,2.967,1
NGQ15,2015-01-06 06:00,6,2.967,2.978,2.967,2.978,7
NGQ15,2015-01-06 06:30,6,2.98,2.991,2.98,2.991,7
NGQ15,2015-01-06 07:00,6,2.975,2.975,2.923,2.923,22
NGQ15,2015-01-06 07:30,6,2.939,2.95,2.939,2.95,9
NGQ15,2015-01-06 08:00,6,2.961,2.973,2.951,2.963,37
NGQ15,2015-01-06 08:30,6,2.951,2.974,2.951,2.974,18
NGQ15,2015-01-06 09:00,6,2.967,2.982,2.962,2.962,16
NGQ15,2015-01-06 09:30,6,2.959,2.98,2.959,2.971,37
NGQ15,2015-01-06 10:00,6,2.965,2.965,2.927,2.929,31
NGQ15,2015-01-06 10:30,6,2.929,2.946,2.929,2.946,8
NGQ15,2015-01-06 11:00,6,2.949,2.957,2.942,2.957,7
NGQ15,2015-01-06 11:30,6,2.956,2.956,2.953,2.953,2
NGQ15,2015-01-06 12:00,6,2.948,2.957,2.948,2.957,5
NGQ15,2015-01-06 12:30,6,2.96,2.989,2.958,2.989,34
NGQ15,2015-01-06 13:00,6,2.99,3.007,2.988,2.995,27
NGQ15,2015-01-06 13:30,6,2.997,3.003,2.99,3.003,39
NGQ15,2015-01-06 14:00,6,3.003,3.003,3.003,3.003,1
NGQ15,2015-01-06 14:30,6,3.013,3.013,3.011,3.011,2
NGQ15,2015-01-06 22:30,7,2.994,2.994,2.994,2.994,1
NGQ15,2015-01-06 23:30,7,2.998,2.998,2.998,2.998,1
NGQ15,2015-01-07 02:00,7,3.02,3.02,3.02,3.02,10
NGQ15,2015-01-07 02:30,7,3.03,3.03,3.03,3.03,1
NGQ15,2015-01-07 06:30,7,3.029,3.03,3.029,3.03,6
NGQ15,2015-01-07 07:00,7,3.004,3.004,3.004,3.004,35
NGQ15,2015-01-07 07:30,7,3.018,3.018,3.018,3.018,1
NGQ15,2015-01-07 08:00,7,3.023,3.031,2.998,3.014,50
NGQ15,2015-01-07 08:30,7,3.021,3.03,3.019,3.026,12
NGQ15,2015-01-07 09:00,7,3.03,3.042,3.03,3.041,5
NGQ15,2015-01-07 09:30,7,3.034,3.043,3.033,3.043,16
NGQ15,2015-01-07 10:00,7,3.06,3.06,3.038,3.038,79
NGQ15,2015-01-07 10:30,7,3.041,3.041,3.004,3.004,18
NGQ15,2015-01-07 11:00,7,3.022,3.027,3,3,6
NGQ15,2015-01-07 11:30,7,3.001,3.001,2.984,3.001,17
NGQ15,2015-01-07 12:00,7,2.996,2.996,2.97,2.97,156
NGQ15,2015-01-07 12:30,7,2.966,2.968,2.937,2.937,49
NGQ15,2015-01-07 13:00,7,2.93,2.956,2.926,2.955,63
NGQ15,2015-01-07 13:30,7,2.959,2.972,2.959,2.972,21
NGQ15,2015-01-07 14:00,7,2.971,2.979,2.971,2.978,7
NGQ15,2015-01-07 14:30,7,2.971,2.974,2.971,2.974,2
NGQ15,2015-01-08 01:30,8,2.921,2.921,2.921,2.921,1
NGQ15,2015-01-08 06:30,8,2.925,2.925,2.925,2.925,1
NGQ15,2015-01-08 07:30,8,2.946,2.946,2.938,2.938,5
NGQ15,2015-01-08 08:00,8,2.933,2.942,2.931,2.941,49
NGQ15,2015-01-08 08:30,8,2.94,2.947,2.94,2.942,11
NGQ15,2015-01-08 09:00,8,2.951,2.961,2.951,2.961,43
NGQ15,2015-01-08 09:30,8,2.976,2.99,2.948,2.966,98
NGQ15,2015-01-08 10:00,8,2.971,2.974,2.941,2.959,43
NGQ15,2015-01-08 10:30,8,2.958,3.012,2.958,3.012,14
NGQ15,2015-01-08 11:00,8,3.015,3.015,2.998,2.998,50
NGQ15,2015-01-08 11:30,8,2.986,3,2.985,3,26
NGQ15,2015-01-08 12:00,8,2.987,3.021,2.987,3.021,7
NGQ15,2015-01-08 12:30,8,3.021,3.021,3.018,3.019,4
NGQ15,2015-01-08 13:00,8,3.007,3.024,2.998,3.022,96
NGQ15,2015-01-08 13:30,8,3.021,3.021,3.016,3.016,6
NGQ15,2015-01-08 14:00,8,3.023,3.025,3.019,3.019,10
NGQ15,2015-01-08 14:30,8,3.023,3.024,3.023,3.024,2
NGQ15,2015-01-08 15:30,8,3.04,3.04,3.04,3.04,5
NGQ15,2015-01-09 01:30,9,3.055,3.055,3.055,3.055,1
NGQ15,2015-01-09 06:30,9,3.038,3.038,3.021,3.021,4
NGQ15,2015-01-09 07:30,9,3.024,3.031,2.999,3.031,32
NGQ15,2015-01-09 08:00,9,3.021,3.05,3.021,3.046,29
NGQ15,2015-01-09 08:30,9,3.042,3.059,3.031,3.059,40
NGQ15,2015-01-09 09:00,9,3.057,3.066,3.046,3.046,41
NGQ15,2015-01-09 09:30,9,3.047,3.06,3.043,3.045,38
NGQ15,2015-01-09 10:00,9,3.049,3.065,3.036,3.059,88
NGQ15,2015-01-09 10:30,9,3.057,3.066,3.057,3.064,55
NGQ15,2015-01-09 11:00,9,3.057,3.065,3.048,3.049,47
NGQ15,2015-01-09 11:30,9,3.047,3.051,3.031,3.05,25
NGQ15,2015-01-09 12:00,9,3.046,3.054,3.035,3.036,29
NGQ15,2015-01-09 12:30,9,3.029,3.032,3.005,3.03,55
NGQ15,2015-01-09 13:00,9,3.032,3.065,3.032,3.065,219
NGQ15,2015-01-09 13:30,9,3.062,3.062,3.059,3.06,34
NGQ15,2015-01-09 14:30,9,3.066,3.066,3.063,3.063,13
NGQ15,2015-01-11 23:30,12,3.024,3.024,3.02,3.02,2
NGQ15,2015-01-12 01:00,12,3.017,3.017,3.017,3.017,1
NGQ15,2015-01-12 02:30,12,3.007,3.014,3.007,3.014,8
NGQ15,2015-01-12 06:30,12,2.972,2.978,2.972,2.974,3
NGQ15,2015-01-12 07:00,12,2.995,3.004,2.995,3.004,4
NGQ15,2015-01-12 07:30,12,2.995,2.995,2.985,2.985,13
NGQ15,2015-01-12 08:00,12,2.989,3.011,2.989,3.005,100
NGQ15,2015-01-12 08:30,12,3.014,3.016,2.987,2.987,251
NGQ15,2015-01-12 09:00,12,2.987,2.989,2.963,2.967,227
NGQ15,2015-01-12 09:30,12,2.977,2.985,2.969,2.985,30
NGQ15,2015-01-12 10:00,12,2.986,2.989,2.955,2.955,60
NGQ15,2015-01-12 10:30,12,2.961,2.961,2.922,2.961,116
NGQ15,2015-01-12 11:00,12,2.952,2.952,2.928,2.936,47
NGQ15,2015-01-12 11:30,12,2.936,2.936,2.921,2.924,88
NGQ15,2015-01-12 12:00,12,2.924,2.941,2.924,2.932,44
NGQ15,2015-01-12 12:30,12,2.936,2.944,2.935,2.941,77
NGQ15,2015-01-12 13:00,12,2.942,2.942,2.918,2.926,53
NGQ15,2015-01-12 13:30,12,2.925,2.935,2.925,2.926,22
NGQ15,2015-01-12 14:00,12,2.923,2.923,2.922,2.922,20
NGQ15,2015-01-12 14:30,12,2.934,2.934,2.934,2.934,1
NGQ15,2015-01-12 23:30,13,2.938,2.938,2.938,2.938,1
NGQ15,2015-01-13 01:30,13,2.943,2.943,2.943,2.943,1
NGQ15,2015-01-13 02:00,13,2.965,2.965,2.965,2.965,1
NGQ15,2015-01-13 03:30,13,2.991,2.991,2.991,2.991,1
NGQ15,2015-01-13 04:00,13,2.98,2.98,2.98,2.98,1
NGQ15,2015-01-13 04:30,13,2.984,2.984,2.984,2.984,1
NGQ15,2015-01-13 06:30,13,2.972,2.972,2.963,2.967,13
NGQ15,2015-01-13 07:00,13,2.972,2.972,2.964,2.964,10
NGQ15,2015-01-13 07:30,13,2.964,2.975,2.961,2.968,147
NGQ15,2015-01-13 08:00,13,2.974,2.979,2.95,2.953,115
NGQ15,2015-01-13 08:30,13,2.961,2.966,2.958,2.958,45
NGQ15,2015-01-13 09:00,13,2.958,2.958,2.936,2.955,158
NGQ15,2015-01-13 09:30,13,2.959,2.959,2.953,2.953,41
NGQ15,2015-01-13 10:00,13,2.965,2.969,2.964,2.968,9
NGQ15,2015-01-13 10:30,13,2.976,2.976,2.976,2.976,1
NGQ15,2015-01-13 11:00,13,2.977,2.989,2.968,2.989,36
NGQ15,2015-01-13 11:30,13,2.986,2.986,2.986,2.986,1
NGQ15,2015-01-13 12:00,13,2.99,2.99,2.979,2.985,17
NGQ15,2015-01-13 12:30,13,2.984,2.994,2.984,2.994,14
NGQ15,2015-01-13 13:00,13,2.996,3.026,2.992,3.025,93
NGQ15,2015-01-13 13:30,13,3.023,3.028,3.023,3.023,30
NGQ15,2015-01-13 14:00,13,3.035,3.038,3.035,3.036,7
NGQ15,2015-01-13 14:30,13,3.029,3.029,3.029,3.029,1
NGQ15,2015-01-13 15:00,13,3.024,3.024,3.023,3.023,32
NGQ15,2015-01-13 15:30,13,3.032,3.032,3.032,3.032,1
NGQ15,2015-01-14 02:00,14,3.04,3.04,3.04,3.04,1
NGQ15,2015-01-14 04:30,14,3.074,3.074,3.074,3.074,1
NGQ15,2015-01-14 05:30,14,3.098,3.118,3.098,3.118,18
NGQ15,2015-01-14 06:00,14,3.118,3.12,3.101,3.101,16
NGQ15,2015-01-14 06:30,14,3.102,3.102,3.098,3.098,2
NGQ15,2015-01-14 07:00,14,3.097,3.126,3.097,3.118,52
NGQ15,2015-01-14 07:30,14,3.125,3.135,3.096,3.127,75
NGQ15,2015-01-14 08:00,14,3.138,3.158,3.116,3.142,241
NGQ15,2015-01-14 08:30,14,3.151,3.173,3.142,3.162,45
NGQ15,2015-01-14 09:00,14,3.16,3.174,3.16,3.167,184
NGQ15,2015-01-14 09:30,14,3.164,3.164,3.146,3.15,40
NGQ15,2015-01-14 10:00,14,3.15,3.169,3.147,3.169,88
NGQ15,2015-01-14 10:30,14,3.169,3.175,3.156,3.167,150
NGQ15,2015-01-14 11:00,14,3.17,3.183,3.16,3.177,109
NGQ15,2015-01-14 11:30,14,3.183,3.2,3.182,3.2,379
NGQ15,2015-01-14 12:00,14,3.2,3.201,3.179,3.179,70
NGQ15,2015-01-14 12:30,14,3.175,3.182,3.167,3.182,94
NGQ15,2015-01-14 13:00,14,3.196,3.209,3.19,3.209,637
NGQ15,2015-01-14 13:30,14,3.2,3.209,3.2,3.203,29
NGQ15,2015-01-14 14:00,14,3.209,3.218,3.209,3.218,7
NGQ15,2015-01-14 14:30,14,3.23,3.235,3.227,3.229,40
NGQ15,2015-01-14 15:00,14,3.238,3.246,3.238,3.241,27
NGQ15,2015-01-14 15:30,14,3.241,3.242,3.24,3.242,3
NGQ15,2015-01-14 19:30,15,3.225,3.225,3.225,3.225,3
NGQ15,2015-01-14 21:30,15,3.225,3.225,3.225,3.225,10
NGQ15,2015-01-14 22:00,15,3.229,3.229,3.229,3.229,1
NGQ15,2015-01-15 00:30,15,3.221,3.221,3.221,3.221,1
NGQ15,2015-01-15 02:00,15,3.211,3.211,3.211,3.211,1
NGQ15,2015-01-15 02:30,15,3.219,3.219,3.219,3.219,5
NGQ15,2015-01-15 03:30,15,3.237,3.237,3.237,3.237,1
NGQ15,2015-01-15 04:00,15,3.239,3.239,3.239,3.239,5
NGQ15,2015-01-15 04:30,15,3.264,3.265,3.264,3.265,3
NGQ15,2015-01-15 05:30,15,3.25,3.25,3.23,3.234,17
NGQ15,2015-01-15 06:00,15,3.219,3.219,3.219,3.219,2
NGQ15,2015-01-15 06:30,15,3.261,3.266,3.247,3.257,18
NGQ15,2015-01-15 07:00,15,3.26,3.263,3.253,3.253,11
NGQ15,2015-01-15 07:30,15,3.253,3.253,3.249,3.25,4
NGQ15,2015-01-15 08:00,15,3.233,3.262,3.229,3.23,99
NGQ15,2015-01-15 08:30,15,3.235,3.258,3.235,3.244,109
NGQ15,2015-01-15 09:00,15,3.235,3.259,3.221,3.226,104
NGQ15,2015-01-15 09:30,15,3.256,3.268,3.222,3.268,155
NGQ15,2015-01-15 10:00,15,3.264,3.264,3.174,3.189,112
NGQ15,2015-01-15 10:30,15,3.19,3.211,3.16,3.171,97
NGQ15,2015-01-15 11:00,15,3.186,3.202,3.142,3.142,53
NGQ15,2015-01-15 11:30,15,3.136,3.18,3.135,3.169,50
NGQ15,2015-01-15 12:00,15,3.173,3.182,3.127,3.136,151
NGQ15,2015-01-15 12:30,15,3.132,3.132,3.062,3.103,297
NGQ15,2015-01-15 13:00,15,3.101,3.136,3.097,3.133,118
NGQ15,2015-01-15 13:30,15,3.131,3.142,3.127,3.142,39
NGQ15,2015-01-15 14:00,15,3.143,3.149,3.143,3.147,432
NGQ15,2015-01-15 14:30,15,3.153,3.159,3.15,3.15,3
NGQ15,2015-01-15 15:30,15,3.137,3.137,3.137,3.137,1
NGQ15,2015-01-15 23:30,16,3.103,3.103,3.096,3.096,2
NGQ15,2015-01-16 02:00,16,3.071,3.071,3.071,3.071,1
NGQ15,2015-01-16 04:00,16,3.059,3.075,3.059,3.075,340
NGQ15,2015-01-16 04:30,16,3.07,3.07,3.035,3.035,5
NGQ15,2015-01-16 05:30,16,3.077,3.077,3.077,3.077,2
NGQ15,2015-01-16 06:00,16,3.077,3.077,3.07,3.07,8
NGQ15,2015-01-16 06:30,16,3.073,3.073,3.073,3.073,1
NGQ15,2015-01-16 07:00,16,3.079,3.086,3.079,3.083,26
NGQ15,2015-01-16 07:30,16,3.087,3.091,3.083,3.084,20
NGQ15,2015-01-16 08:00,16,3.084,3.084,3.036,3.055,51
NGQ15,2015-01-16 08:30,16,3.057,3.066,3.054,3.062,30
NGQ15,2015-01-16 09:00,16,3.065,3.085,3.064,3.084,86
NGQ15,2015-01-16 09:30,16,3.085,3.145,3.085,3.138,91
NGQ15,2015-01-16 10:00,16,3.133,3.157,3.062,3.077,573
NGQ15,2015-01-16 10:30,16,3.077,3.12,3.077,3.09,149
NGQ15,2015-01-16 11:00,16,3.08,3.092,3.08,3.085,18
NGQ15,2015-01-16 11:30,16,3.097,3.097,3.092,3.092,3
NGQ15,2015-01-16 12:00,16,3.101,3.108,3.089,3.091,27
NGQ15,2015-01-16 12:30,16,3.085,3.085,3.059,3.076,78
NGQ15,2015-01-16 13:00,16,3.074,3.109,3.074,3.108,25
NGQ15,2015-01-16 13:30,16,3.099,3.099,3.099,3.099,1
NGQ15,2015-01-16 15:00,16,3.099,3.099,3.094,3.094,4
NGQ15,2015-01-18 22:30,20,3.045,3.045,3.045,3.045,1
NGQ15,2015-01-19 08:00,20,3.033,3.045,3.033,3.044,166
NGQ15,2015-01-19 08:30,20,3.042,3.042,3.033,3.035,51
NGQ15,2015-01-19 09:00,20,3.035,3.035,3.026,3.029,120
NGQ15,2015-01-19 09:30,20,3.035,3.035,3.035,3.035,1
NGQ15,2015-01-19 10:00,20,3.032,3.032,3.026,3.026,3
NGQ15,2015-01-19 10:30,20,3.027,3.029,3.027,3.029,8
NGQ15,2015-01-19 11:30,20,3.034,3.034,3.034,3.034,4
NGQ15,2015-01-20 02:30,20,3.035,3.035,3.035,3.035,1
NGQ15,2015-01-20 04:30,20,3.031,3.031,3.031,3.031,1
NGQ15,2015-01-20 06:00,20,3.025,3.025,3.025,3.025,1
NGQ15,2015-01-20 06:30,20,3.011,3.011,2.972,2.972,4
NGQ15,2015-01-20 07:00,20,2.974,2.974,2.952,2.956,41
NGQ15,2015-01-20 07:30,20,2.969,2.969,2.963,2.963,9
NGQ15,2015-01-20 08:00,20,2.96,2.991,2.96,2.991,47
NGQ15,2015-01-20 08:30,20,2.985,2.985,2.968,2.97,40
NGQ15,2015-01-20 09:00,20,2.961,2.963,2.954,2.955,31
NGQ15,2015-01-20 09:30,20,2.955,2.958,2.943,2.948,67
NGQ15,2015-01-20 10:00,20,2.943,2.943,2.922,2.93,15
NGQ15,2015-01-20 10:30,20,2.93,2.957,2.93,2.933,39
NGQ15,2015-01-20 11:00,20,2.922,2.936,2.922,2.93,192
NGQ15,2015-01-20 11:30,20,2.93,2.935,2.918,2.935,203
NGQ15,2015-01-20 12:00,20,2.937,2.94,2.93,2.938,14
NGQ15,2015-01-20 12:30,20,2.926,2.928,2.917,2.917,93
NGQ15,2015-01-20 13:00,20,2.924,2.935,2.917,2.929,94
NGQ15,2015-01-20 13:30,20,2.925,2.926,2.925,2.926,8
NGQ15,2015-01-20 14:00,20,2.937,2.938,2.937,2.937,9
NGQ15,2015-01-20 14:30,20,2.966,2.969,2.966,2.968,9
NGQ15,2015-01-20 15:00,20,2.967,2.969,2.967,2.969,2
NGQ15,2015-01-21 03:00,21,3.034,3.034,3.034,3.034,1
NGQ15,2015-01-21 06:00,21,3.053,3.054,3.028,3.028,19
NGQ15,2015-01-21 06:30,21,3.024,3.024,2.989,2.989,21
NGQ15,2015-01-21 07:00,21,3,3.005,2.991,2.991,5
NGQ15,2015-01-21 07:30,21,2.997,3.017,2.997,3.004,33
NGQ15,2015-01-21 08:00,21,3.007,3.014,2.978,2.984,65
NGQ15,2015-01-21 08:30,21,2.975,2.987,2.971,2.98,98
NGQ15,2015-01-21 09:00,21,2.983,3,2.983,2.999,48
NGQ15,2015-01-21 09:30,21,3,3,2.972,2.972,74
NGQ15,2015-01-21 10:00,21,2.97,2.977,2.955,2.955,57
NGQ15,2015-01-21 10:30,21,2.957,2.98,2.953,2.959,154
NGQ15,2015-01-21 11:00,21,2.961,2.967,2.949,2.967,180
NGQ15,2015-01-21 11:30,21,2.976,2.976,2.961,2.961,38
NGQ15,2015-01-21 12:00,21,2.961,2.988,2.961,2.985,29
NGQ15,2015-01-21 12:30,21,2.985,3.02,2.985,3.02,82
NGQ15,2015-01-21 13:00,21,3.025,3.032,3.004,3.031,82
NGQ15,2015-01-21 13:30,21,3.032,3.032,3.03,3.03,10
NGQ15,2015-01-21 14:00,21,3.03,3.041,3.018,3.035,9
NGQ15,2015-01-21 14:30,21,3.022,3.023,3.021,3.023,10
NGQ15,2015-01-21 15:00,21,3.022,3.027,3.022,3.027,3
NGQ15,2015-01-21 15:30,21,3.035,3.043,3.033,3.043,17
NGQ15,2015-01-22 01:00,22,3.066,3.066,3.056,3.056,2
NGQ15,2015-01-22 03:00,22,3.009,3.009,3.009,3.009,1
NGQ15,2015-01-22 04:00,22,2.997,2.997,2.997,2.997,1
NGQ15,2015-01-22 04:30,22,2.995,2.995,2.988,2.989,45
NGQ15,2015-01-22 05:30,22,3.017,3.019,3.015,3.015,11
NGQ15,2015-01-22 06:30,22,3.018,3.018,2.99,2.991,44
NGQ15,2015-01-22 07:00,22,2.989,3.002,2.981,3.002,67
NGQ15,2015-01-22 07:30,22,3.015,3.015,3,3,4
NGQ15,2015-01-22 08:00,22,3.004,3.004,2.981,2.981,44
NGQ15,2015-01-22 08:30,22,2.983,2.994,2.978,2.984,48
NGQ15,2015-01-22 09:00,22,2.982,2.987,2.977,2.977,40
NGQ15,2015-01-22 09:30,22,2.977,2.977,2.912,2.926,373
NGQ15,2015-01-22 10:00,22,2.925,2.925,2.908,2.92,119
NGQ15,2015-01-22 10:30,22,2.923,2.937,2.9,2.905,285
NGQ15,2015-01-22 11:00,22,2.9,2.922,2.9,2.922,286
NGQ15,2015-01-22 11:30,22,2.922,2.924,2.921,2.921,5
NGQ15,2015-01-22 12:00,22,2.913,2.928,2.911,2.917,31
NGQ15,2015-01-22 12:30,22,2.923,2.923,2.906,2.906,69
NGQ15,2015-01-22 13:00,22,2.921,2.96,2.921,2.96,26
NGQ15,2015-01-22 13:30,22,2.965,2.965,2.961,2.965,25
NGQ15,2015-01-22 14:00,22,2.964,2.968,2.959,2.959,21
NGQ15,2015-01-22 14:30,22,2.974,2.974,2.966,2.966,3
NGQ15,2015-01-22 15:00,22,2.968,2.971,2.96,2.96,25
NGQ15,2015-01-22 15:30,22,2.963,2.963,2.963,2.963,1
NGQ15,2015-01-22 23:30,23,2.992,2.992,2.992,2.992,1
NGQ15,2015-01-23 01:30,23,3.003,3.003,3.003,3.003,1
NGQ15,2015-01-23 04:00,23,3.006,3.006,3.006,3.006,6
NGQ15,2015-01-23 05:00,23,3.02,3.02,3.02,3.02,1
NGQ15,2015-01-23 06:00,23,3.013,3.013,3.013,3.013,1
NGQ15,2015-01-23 06:30,23,3.014,3.014,3.014,3.014,1
NGQ15,2015-01-23 07:00,23,3.004,3.015,3.004,3.015,17
NGQ15,2015-01-23 07:30,23,3.012,3.014,3.007,3.014,10
NGQ15,2015-01-23 08:00,23,3.026,3.026,3.007,3.019,28
NGQ15,2015-01-23 08:30,23,3.013,3.014,3.011,3.012,12
NGQ15,2015-01-23 09:00,23,3.025,3.036,3.023,3.027,39
NGQ15,2015-01-23 09:30,23,3.01,3.021,3.008,3.018,26
NGQ15,2015-01-23 10:00,23,3.017,3.023,2.999,3.018,59
NGQ15,2015-01-23 10:30,23,3.026,3.034,3.025,3.034,21
NGQ15,2015-01-23 11:00,23,3.037,3.041,3.028,3.029,76
NGQ15,2015-01-23 11:30,23,3.023,3.035,3.019,3.035,18
NGQ15,2015-01-23 12:00,23,3.04,3.04,3.019,3.019,15
NGQ15,2015-01-23 12:30,23,3.024,3.034,3.024,3.028,11
NGQ15,2015-01-23 13:00,23,3.037,3.048,3.035,3.045,133
NGQ15,2015-01-25 17:30,26,3.001,3.001,2.996,2.996,10
NGQ15,2015-01-25 18:00,26,2.99,2.995,2.989,2.989,14
NGQ15,2015-01-25 19:00,26,3.005,3.005,3.005,3.005,5
NGQ15,2015-01-25 23:30,26,3.014,3.014,3.014,3.014,1
NGQ15,2015-01-26 01:30,26,3.014,3.014,3.014,3.014,1
NGQ15,2015-01-26 02:30,26,2.984,2.984,2.984,2.984,1
NGQ15,2015-01-26 04:00,26,2.95,2.96,2.95,2.96,2
NGQ15,2015-01-26 06:00,26,2.953,2.958,2.953,2.958,5
NGQ15,2015-01-26 06:30,26,2.963,2.979,2.961,2.979,22
NGQ15,2015-01-26 07:00,26,2.975,2.98,2.974,2.98,6
NGQ15,2015-01-26 07:30,26,2.986,2.988,2.981,2.981,29
NGQ15,2015-01-26 08:00,26,2.983,2.986,2.97,2.986,81
NGQ15,2015-01-26 08:30,26,2.996,3.015,2.994,3.015,28
NGQ15,2015-01-26 09:00,26,3.019,3.025,3.008,3.015,47
NGQ15,2015-01-26 09:30,26,3.015,3.026,3.006,3.009,34
NGQ15,2015-01-26 10:00,26,3.022,3.022,3.009,3.009,13
NGQ15,2015-01-26 10:30,26,3.001,3.001,2.985,2.991,86
NGQ15,2015-01-26 11:00,26,2.985,2.992,2.973,2.974,15
NGQ15,2015-01-26 11:30,26,2.973,2.973,2.956,2.956,65
NGQ15,2015-01-26 12:00,26,2.962,2.964,2.954,2.954,22
NGQ15,2015-01-26 12:30,26,2.954,2.963,2.945,2.963,67
NGQ15,2015-01-26 13:00,26,2.967,2.984,2.948,2.984,48
NGQ15,2015-01-26 13:30,26,2.98,2.98,2.98,2.98,3
NGQ15,2015-01-26 14:00,26,2.967,2.967,2.966,2.966,2
NGQ15,2015-01-26 14:30,26,2.97,2.97,2.967,2.967,33
NGQ15,2015-01-26 15:00,26,2.982,2.982,2.982,2.982,1
NGQ15,2015-01-26 15:30,26,2.98,2.98,2.98,2.98,3
NGQ15,2015-01-27 02:00,27,3.03,3.03,3.03,3.03,1
NGQ15,2015-01-27 02:30,27,3.054,3.054,3.054,3.054,1
NGQ15,2015-01-27 05:00,27,3.042,3.042,3.042,3.042,1
NGQ15,2015-01-27 05:30,27,3.052,3.052,3.047,3.051,9
NGQ15,2015-01-27 06:00,27,3.055,3.055,3.034,3.034,6
NGQ15,2015-01-27 06:30,27,3.024,3.038,3.024,3.038,3
NGQ15,2015-01-27 07:00,27,3.028,3.029,3.016,3.016,15
NGQ15,2015-01-27 07:30,27,3.015,3.021,3.013,3.013,16
NGQ15,2015-01-27 08:00,27,3.025,3.025,3.019,3.019,34
NGQ15,2015-01-27 08:30,27,3.013,3.02,3.013,3.02,8
NGQ15,2015-01-27 09:00,27,3.025,3.026,3.014,3.026,10
NGQ15,2015-01-27 09:30,27,3.028,3.036,3.028,3.032,16
NGQ15,2015-01-27 10:00,27,3.032,3.037,3.03,3.037,109
NGQ15,2015-01-27 10:30,27,3.038,3.046,3.016,3.045,98
NGQ15,2015-01-27 11:00,27,3.04,3.048,3.04,3.044,148
NGQ15,2015-01-27 11:30,27,3.048,3.048,3.038,3.041,60
NGQ15,2015-01-27 12:00,27,3.038,3.047,3.034,3.045,58
NGQ15,2015-01-27 12:30,27,3.037,3.042,3.012,3.016,417
NGQ15,2015-01-27 13:00,27,3.015,3.046,3.013,3.04,191
NGQ15,2015-01-27 13:30,27,3.028,3.029,3.02,3.021,22
NGQ15,2015-01-27 14:00,27,3.019,3.02,3.019,3.02,37
NGQ15,2015-01-27 14:30,27,3.017,3.017,3.007,3.007,9
NGQ15,2015-01-27 15:00,27,3.007,3.007,2.999,3.002,8
NGQ15,2015-01-27 16:00,27,3.005,3.005,3.005,3.005,2
NGQ15,2015-01-28 04:00,28,2.98,2.98,2.98,2.98,1
NGQ15,2015-01-28 06:30,28,2.982,2.995,2.982,2.995,2
NGQ15,2015-01-28 07:00,28,2.979,2.979,2.974,2.974,6
NGQ15,2015-01-28 07:30,28,2.981,2.982,2.977,2.977,15
NGQ15,2015-01-28 08:00,28,2.972,2.972,2.963,2.965,105
NGQ15,2015-01-28 08:30,28,2.961,2.961,2.944,2.947,60
NGQ15,2015-01-28 09:00,28,2.952,2.955,2.952,2.955,41
NGQ15,2015-01-28 09:30,28,2.96,2.968,2.959,2.96,116
NGQ15,2015-01-28 10:00,28,2.962,2.962,2.953,2.961,28
NGQ15,2015-01-28 10:30,28,2.967,2.969,2.964,2.969,11
NGQ15,2015-01-28 11:00,28,2.983,2.983,2.964,2.968,21
NGQ15,2015-01-28 11:30,28,2.955,2.955,2.926,2.927,54
NGQ15,2015-01-28 12:00,28,2.937,2.95,2.928,2.95,36
NGQ15,2015-01-28 12:30,28,2.951,2.951,2.93,2.938,25
NGQ15,2015-01-28 13:00,28,2.954,2.968,2.944,2.968,46
NGQ15,2015-01-28 13:30,28,2.963,2.968,2.963,2.966,17
NGQ15,2015-01-28 14:00,28,2.965,2.98,2.965,2.98,35
NGQ15,2015-01-28 14:30,28,2.97,2.97,2.97,2.97,4
NGQ15,2015-01-28 15:00,28,2.97,2.977,2.97,2.97,35
NGQ15,2015-01-28 23:30,29,2.98,2.98,2.973,2.973,2
NGQ15,2015-01-29 01:00,29,3.002,3.002,3.002,3.002,1
NGQ15,2015-01-29 02:30,29,3,3,2.997,2.997,10
NGQ15,2015-01-29 03:00,29,3.029,3.029,3.029,3.029,1
NGQ15,2015-01-29 04:00,29,3.022,3.029,3.022,3.029,2
NGQ15,2015-01-29 05:00,29,2.993,2.993,2.989,2.989,2
NGQ15,2015-01-29 06:00,29,2.967,2.967,2.967,2.967,2
NGQ15,2015-01-29 06:30,29,2.984,2.989,2.984,2.989,3
NGQ15,2015-01-29 07:00,29,2.989,2.993,2.987,2.987,3
NGQ15,2015-01-29 07:30,29,2.968,2.968,2.965,2.965,2
NGQ15,2015-01-29 08:00,29,2.977,2.981,2.954,2.954,35
NGQ15,2015-01-29 08:30,29,2.947,2.949,2.938,2.949,82
NGQ15,2015-01-29 09:00,29,2.945,2.966,2.945,2.963,37
NGQ15,2015-01-29 09:30,29,2.955,2.955,2.812,2.823,610
NGQ15,2015-01-29 10:00,29,2.823,2.828,2.815,2.817,145
NGQ15,2015-01-29 10:30,29,2.813,2.819,2.806,2.819,50
NGQ15,2015-01-29 11:00,29,2.814,2.839,2.81,2.836,218
NGQ15,2015-01-29 11:30,29,2.83,2.83,2.813,2.82,60
NGQ15,2015-01-29 12:00,29,2.819,2.83,2.819,2.83,21
NGQ15,2015-01-29 12:30,29,2.828,2.845,2.821,2.838,87
NGQ15,2015-01-29 13:00,29,2.838,2.856,2.836,2.856,69
NGQ15,2015-01-29 13:30,29,2.859,2.862,2.854,2.862,15
NGQ15,2015-01-29 14:00,29,2.853,2.853,2.848,2.848,12
NGQ15,2015-01-29 14:30,29,2.856,2.856,2.849,2.849,7
NGQ15,2015-01-29 15:00,29,2.85,2.857,2.85,2.857,11
NGQ15,2015-01-29 15:30,29,2.855,2.858,2.855,2.858,12
NGQ15,2015-01-29 19:00,30,2.85,2.85,2.85,2.85,10
NGQ15,2015-01-29 23:00,30,2.84,2.84,2.84,2.84,10
NGQ15,2015-01-30 00:00,30,2.849,2.849,2.849,2.849,1
NGQ15,2015-01-30 01:00,30,2.843,2.843,2.835,2.835,2
NGQ15,2015-01-30 02:00,30,2.828,2.828,2.828,2.828,2
NGQ15,2015-01-30 02:30,30,2.823,2.823,2.823,2.823,1
NGQ15,2015-01-30 05:00,30,2.829,2.829,2.829,2.829,3
NGQ15,2015-01-30 05:30,30,2.829,2.829,2.81,2.81,12
NGQ15,2015-01-30 06:00,30,2.799,2.799,2.789,2.79,7
NGQ15,2015-01-30 06:30,30,2.811,2.827,2.811,2.824,20
NGQ15,2015-01-30 07:00,30,2.813,2.813,2.813,2.813,1
NGQ15,2015-01-30 07:30,30,2.828,2.828,2.8,2.82,34
NGQ15,2015-01-30 08:00,30,2.814,2.814,2.796,2.807,45
NGQ15,2015-01-30 08:30,30,2.812,2.853,2.812,2.852,121
NGQ15,2015-01-30 09:00,30,2.837,2.84,2.814,2.814,85
NGQ15,2015-01-30 09:30,30,2.814,2.82,2.801,2.811,57
NGQ15,2015-01-30 10:00,30,2.811,2.816,2.805,2.812,137
NGQ15,2015-01-30 10:30,30,2.81,2.816,2.802,2.802,53
NGQ15,2015-01-30 11:30,30,2.793,2.814,2.792,2.802,25
NGQ15,2015-01-30 12:00,30,2.809,2.824,2.808,2.819,39
NGQ15,2015-01-30 12:30,30,2.825,2.825,2.809,2.809,6
NGQ15,2015-01-30 13:00,30,2.791,2.826,2.791,2.82,175
NGQ15,2015-01-30 13:30,30,2.82,2.82,2.81,2.814,183
NGQ15,2015-01-30 14:00,30,2.811,2.811,2.808,2.808,6
NGQ15,2015-01-30 14:30,30,2.817,2.82,2.813,2.813,5
NGQ15,2015-01-30 15:00,30,2.809,2.809,2.805,2.805,16
NGQ15,2015-02-01 17:00,2,2.803,2.821,2.797,2.817,23
NGQ15,2015-02-01 23:30,2,2.814,2.814,2.804,2.804,2
NGQ15,2015-02-02 02:30,2,2.786,2.786,2.786,2.786,1
NGQ15,2015-02-02 03:00,2,2.791,2.791,2.791,2.791,1
NGQ15,2015-02-02 06:30,2,2.78,2.78,2.78,2.78,8
NGQ15,2015-02-02 07:00,2,2.788,2.796,2.782,2.787,10
NGQ15,2015-02-02 07:30,2,2.784,2.797,2.779,2.791,8
NGQ15,2015-02-02 08:00,2,2.797,2.797,2.775,2.791,74
NGQ15,2015-02-02 08:30,2,2.784,2.784,2.761,2.773,22
NGQ15,2015-02-02 09:00,2,2.77,2.77,2.757,2.767,16
NGQ15,2015-02-02 09:30,2,2.767,2.768,2.754,2.754,67
NGQ15,2015-02-02 10:00,2,2.756,2.762,2.755,2.759,53
NGQ15,2015-02-02 10:30,2,2.759,2.784,2.758,2.782,80
NGQ15,2015-02-02 11:00,2,2.785,2.809,2.785,2.809,59
NGQ15,2015-02-02 11:30,2,2.787,2.803,2.785,2.803,24
NGQ15,2015-02-02 12:30,2,2.792,2.801,2.792,2.801,5
NGQ15,2015-02-02 13:00,2,2.799,2.816,2.797,2.815,38
NGQ15,2015-02-02 14:00,2,2.807,2.807,2.807,2.807,2
NGQ15,2015-02-02 14:30,2,2.807,2.81,2.806,2.806,30
NGQ15,2015-02-02 15:00,2,2.817,2.817,2.816,2.816,4
NGQ15,2015-02-02 22:30,3,2.837,2.837,2.836,2.836,2
NGQ15,2015-02-02 23:30,3,2.844,2.844,2.844,2.844,1
NGQ15,2015-02-03 02:30,3,2.831,2.831,2.831,2.831,1
NGQ15,2015-02-03 03:00,3,2.829,2.829,2.829,2.829,1
NGQ15,2015-02-03 03:30,3,2.827,2.827,2.827,2.827,1
NGQ15,2015-02-03 04:00,3,2.835,2.835,2.835,2.835,1
NGQ15,2015-02-03 04:30,3,2.845,2.845,2.845,2.845,1
NGQ15,2015-02-03 06:00,3,2.841,2.841,2.835,2.835,3
NGQ15,2015-02-03 06:30,3,2.832,2.832,2.832,2.832,2
NGQ15,2015-02-03 07:00,3,2.837,2.838,2.815,2.815,7
NGQ15,2015-02-03 07:30,3,2.83,2.83,2.815,2.822,63
NGQ15,2015-02-03 08:00,3,2.826,2.826,2.81,2.811,6
NGQ15,2015-02-03 08:30,3,2.81,2.812,2.799,2.808,28
NGQ15,2015-02-03 09:00,3,2.811,2.82,2.811,2.815,15
NGQ15,2015-02-03 09:30,3,2.823,2.835,2.823,2.824,42
NGQ15,2015-02-03 10:00,3,2.824,2.824,2.809,2.809,108
NGQ15,2015-02-03 10:30,3,2.812,2.824,2.808,2.824,64
NGQ15,2015-02-03 11:00,3,2.825,2.857,2.824,2.854,125
NGQ15,2015-02-03 11:30,3,2.853,2.895,2.853,2.894,77
NGQ15,2015-02-03 12:00,3,2.89,2.9,2.886,2.895,62
NGQ15,2015-02-03 12:30,3,2.903,2.903,2.882,2.885,35
NGQ15,2015-02-03 13:00,3,2.884,2.892,2.878,2.89,102
NGQ15,2015-02-03 13:30,3,2.88,2.88,2.875,2.877,54
NGQ15,2015-02-03 14:30,3,2.882,2.882,2.882,2.882,5
NGQ15,2015-02-03 15:00,3,2.884,2.885,2.884,2.885,2
NGQ15,2015-02-03 23:30,4,2.892,2.892,2.892,2.892,1
NGQ15,2015-02-04 06:30,4,2.869,2.869,2.869,2.869,1
NGQ15,2015-02-04 07:00,4,2.867,2.867,2.849,2.849,3
NGQ15,2015-02-04 07:30,4,2.867,2.884,2.867,2.88,14
NGQ15,2015-02-04 08:00,4,2.886,2.886,2.851,2.855,48
NGQ15,2015-02-04 08:30,4,2.849,2.85,2.82,2.827,32
NGQ15,2015-02-04 09:00,4,2.827,2.831,2.814,2.831,57
NGQ15,2015-02-04 09:30,4,2.828,2.828,2.817,2.817,11
NGQ15,2015-02-04 10:00,4,2.815,2.822,2.812,2.816,22
NGQ15,2015-02-04 10:30,4,2.821,2.829,2.816,2.822,20
NGQ15,2015-02-04 11:00,4,2.818,2.823,2.809,2.812,14
NGQ15,2015-02-04 11:30,4,2.809,2.811,2.799,2.8,75
NGQ15,2015-02-04 12:00,4,2.801,2.82,2.801,2.811,52
NGQ15,2015-02-04 12:30,4,2.815,2.82,2.81,2.819,14
NGQ15,2015-02-04 13:00,4,2.818,2.824,2.805,2.812,76
NGQ15,2015-02-04 13:30,4,2.81,2.812,2.809,2.812,9
NGQ15,2015-02-04 14:00,4,2.811,2.815,2.811,2.815,9
NGQ15,2015-02-04 14:30,4,2.816,2.816,2.816,2.816,9
NGQ15,2015-02-04 15:00,4,2.815,2.815,2.815,2.815,1
NGQ15,2015-02-04 23:30,5,2.827,2.827,2.827,2.827,1
NGQ15,2015-02-05 02:00,5,2.823,2.823,2.823,2.823,1
NGQ15,2015-02-05 06:00,5,2.821,2.821,2.821,2.821,1
NGQ15,2015-02-05 06:30,5,2.811,2.811,2.784,2.789,18
NGQ15,2015-02-05 07:00,5,2.788,2.796,2.787,2.796,17
NGQ15,2015-02-05 07:30,5,2.803,2.804,2.803,2.804,2
NGQ15,2015-02-05 08:00,5,2.79,2.795,2.771,2.782,43
NGQ15,2015-02-05 08:30,5,2.783,2.792,2.78,2.785,60
NGQ15,2015-02-05 09:00,5,2.785,2.796,2.776,2.78,91
NGQ15,2015-02-05 09:30,5,2.778,2.779,2.746,2.762,98
NGQ15,2015-02-05 10:00,5,2.76,2.775,2.751,2.775,99
NGQ15,2015-02-05 10:30,5,2.774,2.796,2.756,2.795,142
NGQ15,2015-02-05 11:00,5,2.794,2.806,2.789,2.794,35
NGQ15,2015-02-05 11:30,5,2.79,2.79,2.768,2.779,51
NGQ15,2015-02-05 12:00,5,2.784,2.784,2.769,2.775,19
NGQ15,2015-02-05 12:30,5,2.777,2.777,2.763,2.764,37
NGQ15,2015-02-05 13:00,5,2.768,2.775,2.759,2.766,33
NGQ15,2015-02-05 13:30,5,2.764,2.769,2.764,2.769,14
NGQ15,2015-02-05 15:00,5,2.772,2.772,2.772,2.772,2
NGQ15,2015-02-05 23:30,6,2.79,2.79,2.79,2.79,1
NGQ15,2015-02-06 01:30,6,2.783,2.783,2.783,2.783,2
NGQ15,2015-02-06 02:00,6,2.788,2.788,2.788,2.788,1
NGQ15,2015-02-06 06:00,6,2.767,2.767,2.764,2.764,2
NGQ15,2015-02-06 07:00,6,2.756,2.757,2.756,2.756,6
NGQ15,2015-02-06 07:30,6,2.756,2.756,2.756,2.756,1
NGQ15,2015-02-06 08:00,6,2.763,2.77,2.761,2.761,20
NGQ15,2015-02-06 08:30,6,2.776,2.79,2.775,2.784,64
NGQ15,2015-02-06 09:00,6,2.787,2.792,2.786,2.789,20
NGQ15,2015-02-06 09:30,6,2.786,2.786,2.771,2.785,36
NGQ15,2015-02-06 10:00,6,2.791,2.792,2.767,2.767,158
NGQ15,2015-02-06 10:30,6,2.769,2.772,2.765,2.766,20
NGQ15,2015-02-06 11:00,6,2.763,2.765,2.76,2.765,56
NGQ15,2015-02-06 11:30,6,2.772,2.772,2.767,2.767,9
NGQ15,2015-02-06 12:00,6,2.765,2.765,2.765,2.765,1
NGQ15,2015-02-06 12:30,6,2.764,2.771,2.761,2.771,38
NGQ15,2015-02-06 13:00,6,2.771,2.778,2.767,2.768,26
NGQ15,2015-02-06 14:00,6,2.774,2.774,2.774,2.774,6
NGQ15,2015-02-06 15:00,6,2.766,2.766,2.766,2.766,1
NGQ15,2015-02-08 17:00,9,2.82,2.825,2.818,2.818,23
NGQ15,2015-02-08 20:00,9,2.835,2.835,2.835,2.835,8
NGQ15,2015-02-08 22:00,9,2.833,2.833,2.833,2.833,1
NGQ15,2015-02-08 23:30,9,2.84,2.84,2.84,2.84,1
NGQ15,2015-02-09 01:00,9,2.851,2.855,2.851,2.854,18
NGQ15,2015-02-09 03:30,9,2.854,2.855,2.854,2.855,11
NGQ15,2015-02-09 05:00,9,2.85,2.85,2.85,2.85,1
NGQ15,2015-02-09 05:30,9,2.84,2.84,2.84,2.84,1
NGQ15,2015-02-09 06:00,9,2.831,2.832,2.831,2.832,7
NGQ15,2015-02-09 06:30,9,2.822,2.823,2.812,2.814,5
NGQ15,2015-02-09 07:00,9,2.83,2.83,2.813,2.813,10
NGQ15,2015-02-09 07:30,9,2.803,2.814,2.801,2.811,11
NGQ15,2015-02-09 08:00,9,2.809,2.81,2.781,2.794,33
NGQ15,2015-02-09 08:30,9,2.788,2.788,2.777,2.777,14
NGQ15,2015-02-09 09:00,9,2.783,2.8,2.783,2.8,48
NGQ15,2015-02-09 09:30,9,2.795,2.802,2.79,2.8,33
NGQ15,2015-02-09 10:00,9,2.802,2.807,2.796,2.796,12
NGQ15,2015-02-09 10:30,9,2.799,2.799,2.779,2.78,70
NGQ15,2015-02-09 11:00,9,2.781,2.79,2.775,2.79,37
NGQ15,2015-02-09 11:30,9,2.789,2.789,2.781,2.784,30
NGQ15,2015-02-09 12:00,9,2.782,2.784,2.777,2.784,55
NGQ15,2015-02-09 12:30,9,2.789,2.804,2.788,2.804,12
NGQ15,2015-02-09 13:00,9,2.806,2.806,2.787,2.802,25
NGQ15,2015-02-09 14:00,9,2.805,2.817,2.805,2.812,15
NGQ15,2015-02-09 14:30,9,2.813,2.813,2.804,2.805,7
NGQ15,2015-02-09 15:00,9,2.816,2.818,2.816,2.818,4
NGQ15,2015-02-09 23:30,10,2.829,2.831,2.829,2.831,3
NGQ15,2015-02-10 00:30,10,2.836,2.836,2.836,2.836,1
NGQ15,2015-02-10 02:00,10,2.834,2.834,2.834,2.834,1
NGQ15,2015-02-10 02:30,10,2.833,2.833,2.833,2.833,1
NGQ15,2015-02-10 03:00,10,2.832,2.832,2.832,2.832,1
NGQ15,2015-02-10 06:00,10,2.828,2.828,2.828,2.828,1
NGQ15,2015-02-10 07:00,10,2.829,2.834,2.829,2.834,8
NGQ15,2015-02-10 07:30,10,2.828,2.845,2.827,2.843,38
NGQ15,2015-02-10 08:00,10,2.844,2.869,2.843,2.86,107
NGQ15,2015-02-10 08:30,10,2.86,2.86,2.85,2.85,55
NGQ15,2015-02-10 09:00,10,2.85,2.857,2.85,2.857,12
NGQ15,2015-02-10 09:30,10,2.858,2.881,2.857,2.88,65
NGQ15,2015-02-10 10:00,10,2.877,2.884,2.872,2.884,29
NGQ15,2015-02-10 10:30,10,2.883,2.909,2.88,2.904,83
NGQ15,2015-02-10 11:00,10,2.907,2.914,2.891,2.913,48
NGQ15,2015-02-10 11:30,10,2.915,2.921,2.914,2.915,53
NGQ15,2015-02-10 12:00,10,2.912,2.915,2.897,2.897,23
NGQ15,2015-02-10 12:30,10,2.903,2.903,2.88,2.88,27
NGQ15,2015-02-10 13:00,10,2.876,2.881,2.868,2.873,58
NGQ15,2015-02-10 13:30,10,2.87,2.87,2.865,2.865,25
NGQ15,2015-02-10 14:00,10,2.87,2.87,2.869,2.869,6
NGQ15,2015-02-10 14:30,10,2.872,2.872,2.872,2.872,1
NGQ15,2015-02-10 15:00,10,2.874,2.877,2.873,2.874,37
NGQ15,2015-02-10 21:30,11,2.874,2.874,2.874,2.874,1
NGQ15,2015-02-10 22:30,11,2.875,2.875,2.874,2.874,2
NGQ15,2015-02-11 00:00,11,2.894,2.894,2.894,2.894,1
NGQ15,2015-02-11 02:30,11,2.915,2.915,2.915,2.915,1
NGQ15,2015-02-11 04:00,11,2.927,2.927,2.926,2.926,8
NGQ15,2015-02-11 05:30,11,2.955,2.955,2.955,2.955,1
NGQ15,2015-02-11 06:00,11,2.965,2.99,2.963,2.99,13
NGQ15,2015-02-11 06:30,11,2.979,3.003,2.979,2.997,42
NGQ15,2015-02-11 07:00,11,2.992,2.992,2.967,2.967,49
NGQ15,2015-02-11 07:30,11,2.99,2.99,2.978,2.986,47
NGQ15,2015-02-11 08:00,11,2.976,2.996,2.972,2.995,70
NGQ15,2015-02-11 08:30,11,2.987,2.987,2.957,2.957,163
NGQ15,2015-02-11 09:00,11,2.951,2.96,2.92,2.92,135
NGQ15,2015-02-11 09:30,11,2.92,2.92,2.915,2.919,21
NGQ15,2015-02-11 10:00,11,2.932,2.948,2.929,2.929,37
NGQ15,2015-02-11 10:30,11,2.934,2.934,2.911,2.911,44
NGQ15,2015-02-11 11:00,11,2.927,2.935,2.926,2.933,14
NGQ15,2015-02-11 11:30,11,2.921,2.925,2.91,2.925,31
NGQ15,2015-02-11 12:00,11,2.934,2.939,2.932,2.937,98
NGQ15,2015-02-11 12:30,11,2.948,2.969,2.938,2.938,56
NGQ15,2015-02-11 13:00,11,2.939,2.952,2.939,2.948,37
NGQ15,2015-02-11 13:30,11,2.945,2.949,2.944,2.946,12
NGQ15,2015-02-11 14:00,11,2.948,2.965,2.948,2.964,5
NGQ15,2015-02-11 14:30,11,2.977,2.977,2.963,2.963,2
NGQ15,2015-02-11 21:30,12,2.95,2.95,2.95,2.95,2
NGQ15,2015-02-12 01:30,12,2.961,2.961,2.958,2.958,5
NGQ15,2015-02-12 02:30,12,2.971,2.971,2.971,2.971,1
NGQ15,2015-02-12 03:00,12,2.999,3,2.999,3,28
NGQ15,2015-02-12 06:00,12,2.979,2.979,2.974,2.974,3
NGQ15,2015-02-12 06:30,12,2.983,2.983,2.983,2.983,1
NGQ15,2015-02-12 07:00,12,2.977,2.997,2.975,2.975,9
NGQ15,2015-02-12 07:30,12,2.972,2.972,2.952,2.952,11
NGQ15,2015-02-12 08:00,12,2.944,2.945,2.935,2.943,54
NGQ15,2015-02-12 08:30,12,2.939,2.956,2.938,2.952,31
NGQ15,2015-02-12 09:00,12,2.953,2.953,2.932,2.932,46
NGQ15,2015-02-12 09:30,12,2.906,2.927,2.901,2.906,70
NGQ15,2015-02-12 10:00,12,2.901,2.901,2.862,2.862,81
NGQ15,2015-02-12 10:30,12,2.859,2.873,2.846,2.858,104
NGQ15,2015-02-12 11:00,12,2.858,2.865,2.851,2.865,38
NGQ15,2015-02-12 11:30,12,2.864,2.874,2.862,2.874,11
NGQ15,2015-02-12 12:00,12,2.875,2.88,2.872,2.874,8
NGQ15,2015-02-12 12:30,12,2.883,2.897,2.883,2.893,25
NGQ15,2015-02-12 13:00,12,2.899,2.899,2.878,2.883,66
NGQ15,2015-02-12 13:30,12,2.886,2.892,2.884,2.89,16
NGQ15,2015-02-12 14:00,12,2.884,2.884,2.884,2.884,1
NGQ15,2015-02-12 14:30,12,2.894,2.894,2.889,2.889,10
NGQ15,2015-02-12 15:00,12,2.887,2.891,2.887,2.891,3
NGQ15,2015-02-13 00:00,13,2.922,2.922,2.922,2.922,2
NGQ15,2015-02-13 03:00,13,2.891,2.891,2.891,2.891,1
NGQ15,2015-02-13 04:30,13,2.886,2.886,2.886,2.886,1
NGQ15,2015-02-13 05:30,13,2.869,2.869,2.869,2.869,1
NGQ15,2015-02-13 06:30,13,2.859,2.859,2.845,2.845,10
NGQ15,2015-02-13 07:00,13,2.843,2.87,2.841,2.857,45
NGQ15,2015-02-13 07:30,13,2.862,2.862,2.847,2.847,7
NGQ15,2015-02-13 08:00,13,2.851,2.853,2.843,2.852,61
NGQ15,2015-02-13 08:30,13,2.85,2.857,2.847,2.849,47
NGQ15,2015-02-13 09:00,13,2.858,2.867,2.856,2.856,29
NGQ15,2015-02-13 09:30,13,2.86,2.86,2.851,2.851,24
NGQ15,2015-02-13 10:00,13,2.859,2.867,2.857,2.866,27
NGQ15,2015-02-13 10:30,13,2.867,2.885,2.867,2.885,32
NGQ15,2015-02-13 11:00,13,2.883,2.902,2.883,2.902,99
NGQ15,2015-02-13 11:30,13,2.9,2.934,2.9,2.931,112
NGQ15,2015-02-13 12:00,13,2.924,2.942,2.922,2.942,58
NGQ15,2015-02-13 12:30,13,2.946,2.946,2.927,2.93,44
NGQ15,2015-02-13 13:00,13,2.931,2.957,2.93,2.957,43
NGQ15,2015-02-13 13:30,13,2.957,2.961,2.95,2.952,58
NGQ15,2015-02-13 14:00,13,2.946,2.946,2.943,2.943,18
NGQ15,2015-02-13 14:30,13,2.945,2.949,2.945,2.948,16
NGQ15,2015-02-13 15:00,13,2.952,2.952,2.952,2.952,1
NGQ15,2015-02-16 02:00,17,2.997,2.997,2.997,2.997,1
NGQ15,2015-02-16 08:00,17,2.991,2.998,2.987,2.998,16
NGQ15,2015-02-16 08:30,17,2.998,2.998,2.997,2.998,53
NGQ15,2015-02-16 09:00,17,3.012,3.018,3.012,3.018,2
NGQ15,2015-02-16 09:30,17,3.017,3.017,3.016,3.016,12
NGQ15,2015-02-16 10:00,17,3.023,3.026,3.001,3.001,14
NGQ15,2015-02-16 10:30,17,3.01,3.013,3.01,3.013,4
NGQ15,2015-02-16 23:00,17,2.989,2.989,2.989,2.989,1
NGQ15,2015-02-17 02:00,17,2.98,2.982,2.98,2.982,8
NGQ15,2015-02-17 02:30,17,2.994,2.994,2.994,2.994,1
NGQ15,2015-02-17 03:30,17,3.006,3.006,3.006,3.006,1
NGQ15,2015-02-17 05:00,17,2.985,2.985,2.985,2.985,1
NGQ15,2015-02-17 05:30,17,3.005,3.005,3.005,3.005,3
NGQ15,2015-02-17 06:00,17,2.984,2.985,2.977,2.985,5
NGQ15,2015-02-17 06:30,17,3.007,3.01,3.007,3.01,10
NGQ15,2015-02-17 07:00,17,2.994,3,2.975,2.975,25
NGQ15,2015-02-17 07:30,17,2.975,2.99,2.974,2.99,9
NGQ15,2015-02-17 08:00,17,2.979,2.979,2.938,2.938,55
NGQ15,2015-02-17 08:30,17,2.926,2.928,2.909,2.915,99
NGQ15,2015-02-17 09:00,17,2.923,2.927,2.919,2.921,21
NGQ15,2015-02-17 09:30,17,2.922,2.922,2.882,2.887,11
NGQ15,2015-02-17 10:00,17,2.895,2.901,2.893,2.893,36
NGQ15,2015-02-17 10:30,17,2.903,2.903,2.9,2.9,10
NGQ15,2015-02-17 11:00,17,2.887,2.888,2.885,2.885,23
NGQ15,2015-02-17 11:30,17,2.874,2.878,2.874,2.878,16
NGQ15,2015-02-17 12:00,17,2.885,2.891,2.885,2.889,14
NGQ15,2015-02-17 12:30,17,2.899,2.904,2.892,2.904,39
NGQ15,2015-02-17 13:00,17,2.916,2.929,2.916,2.922,130
NGQ15,2015-02-17 13:30,17,2.921,2.922,2.921,2.921,26
NGQ15,2015-02-17 14:00,17,2.931,2.935,2.931,2.935,3
NGQ15,2015-02-17 14:30,17,2.938,2.938,2.933,2.933,2
NGQ15,2015-02-17 15:00,17,2.932,2.932,2.932,2.932,1
NGQ15,2015-02-17 21:30,18,2.937,2.937,2.937,2.937,1
NGQ15,2015-02-18 02:00,18,2.901,2.901,2.901,2.901,1
NGQ15,2015-02-18 04:00,18,2.913,2.913,2.913,2.913,1
NGQ15,2015-02-18 05:30,18,2.908,2.913,2.908,2.913,2
NGQ15,2015-02-18 06:00,18,2.907,2.914,2.907,2.914,3
NGQ15,2015-02-18 07:00,18,2.914,2.914,2.914,2.914,1
NGQ15,2015-02-18 07:30,18,2.921,2.923,2.913,2.913,13
NGQ15,2015-02-18 08:00,18,2.927,2.929,2.913,2.929,48
NGQ15,2015-02-18 08:30,18,2.928,2.936,2.907,2.907,37
NGQ15,2015-02-18 09:00,18,2.919,2.925,2.917,2.917,36
NGQ15,2015-02-18 09:30,18,2.929,2.937,2.923,2.937,42
NGQ15,2015-02-18 10:00,18,2.935,2.935,2.914,2.928,66
NGQ15,2015-02-18 10:30,18,2.926,2.946,2.924,2.946,84
NGQ15,2015-02-18 11:00,18,2.964,2.974,2.951,2.951,89
NGQ15,2015-02-18 11:30,18,2.951,2.964,2.94,2.944,80
NGQ15,2015-02-18 12:00,18,2.948,2.956,2.944,2.956,18
NGQ15,2015-02-18 12:30,18,2.948,2.972,2.946,2.965,42
NGQ15,2015-02-18 13:00,18,2.962,2.982,2.961,2.982,73
NGQ15,2015-02-18 13:30,18,2.984,2.988,2.982,2.982,18
NGQ15,2015-02-18 14:00,18,2.975,2.975,2.97,2.97,7
NGQ15,2015-02-18 14:30,18,2.967,2.967,2.958,2.958,6
NGQ15,2015-02-18 15:00,18,2.964,2.964,2.964,2.964,3
NGQ15,2015-02-18 15:30,18,2.97,2.97,2.97,2.97,1
NGQ15,2015-02-18 19:00,19,2.968,2.969,2.968,2.969,10
NGQ15,2015-02-18 21:30,19,2.97,2.97,2.969,2.969,2
NGQ15,2015-02-18 23:00,19,2.988,2.991,2.988,2.991,4
NGQ15,2015-02-18 23:30,19,2.994,2.997,2.991,2.991,7
NGQ15,2015-02-19 01:00,19,2.969,2.969,2.969,2.969,18
NGQ15,2015-02-19 01:30,19,2.994,2.994,2.994,2.994,1
NGQ15,2015-02-19 02:00,19,2.969,2.969,2.969,2.969,3
NGQ15,2015-02-19 02:30,19,2.993,2.993,2.993,2.993,1
NGQ15,2015-02-19 03:30,19,2.987,2.987,2.987,2.987,1
NGQ15,2015-02-19 04:00,19,2.999,2.999,2.999,2.999,1
NGQ15,2015-02-19 04:30,19,3.009,3.009,3.007,3.007,8
NGQ15,2015-02-19 06:00,19,3.012,3.023,3.012,3.023,3
NGQ15,2015-02-19 07:00,19,3.014,3.014,3.006,3.008,58
NGQ15,2015-02-19 07:30,19,2.999,3.003,2.983,2.987,65
NGQ15,2015-02-19 08:00,19,2.983,2.989,2.967,2.978,126
NGQ15,2015-02-19 08:30,19,2.973,2.977,2.968,2.977,12
NGQ15,2015-02-19 09:00,19,2.984,2.984,2.966,2.966,157
NGQ15,2015-02-19 09:30,19,2.965,2.993,2.941,2.98,131
NGQ15,2015-02-19 10:00,19,2.99,3.01,2.983,2.991,208
NGQ15,2015-02-19 10:30,19,2.991,2.991,2.957,2.964,130
NGQ15,2015-02-19 11:00,19,2.946,2.971,2.944,2.954,188
NGQ15,2015-02-19 11:30,19,2.96,2.97,2.947,2.97,132
NGQ15,2015-02-19 12:00,19,2.972,2.983,2.958,2.983,52
NGQ15,2015-02-19 12:30,19,2.971,2.993,2.971,2.988,13
NGQ15,2015-02-19 13:00,19,2.988,3.008,2.988,3.005,134
NGQ15,2015-02-19 13:30,19,3.003,3.003,2.988,2.988,25
NGQ15,2015-02-19 14:00,19,2.985,2.989,2.985,2.989,2
NGQ15,2015-02-19 14:30,19,2.998,3,2.998,2.999,22
NGQ15,2015-02-19 23:30,20,3.004,3.006,3.004,3.006,2
NGQ15,2015-02-20 00:30,20,3.016,3.016,3.016,3.016,1
NGQ15,2015-02-20 02:00,20,3.026,3.026,3.026,3.026,1
NGQ15,2015-02-20 04:00,20,3.036,3.046,3.032,3.046,8
NGQ15,2015-02-20 04:30,20,3.056,3.066,3.054,3.066,6
NGQ15,2015-02-20 05:00,20,3.066,3.066,3.066,3.066,8
NGQ15,2015-02-20 05:30,20,3.072,3.072,3.06,3.06,2
NGQ15,2015-02-20 06:00,20,3.047,3.05,3.047,3.05,2
NGQ15,2015-02-20 06:30,20,3.049,3.059,3.047,3.059,34
NGQ15,2015-02-20 07:00,20,3.063,3.08,3.063,3.071,49
NGQ15,2015-02-20 07:30,20,3.073,3.073,3.054,3.064,86
NGQ15,2015-02-20 08:00,20,3.064,3.084,3.059,3.08,236
NGQ15,2015-02-20 08:30,20,3.081,3.102,3.081,3.102,84
NGQ15,2015-02-20 09:00,20,3.1,3.104,3.079,3.079,36
NGQ15,2015-02-20 09:30,20,3.088,3.091,3.08,3.08,38
NGQ15,2015-02-20 10:00,20,3.081,3.081,3.053,3.053,60
NGQ15,2015-02-20 10:30,20,3.044,3.081,3.038,3.073,158
NGQ15,2015-02-20 11:00,20,3.072,3.072,3.05,3.051,28
NGQ15,2015-02-20 11:30,20,3.056,3.088,3.056,3.066,62
NGQ15,2015-02-20 12:00,20,3.069,3.069,3.058,3.062,59
NGQ15,2015-02-20 12:30,20,3.078,3.078,3.063,3.068,11
NGQ15,2015-02-20 13:00,20,3.067,3.088,3.067,3.084,34
NGQ15,2015-02-20 13:30,20,3.08,3.085,3.08,3.081,40
NGQ15,2015-02-20 14:00,20,3.08,3.085,3.079,3.085,17
NGQ15,2015-02-20 14:30,20,3.079,3.079,3.077,3.077,9
NGQ15,2015-02-20 15:00,20,3.076,3.08,3.076,3.079,57
NGQ15,2015-02-22 17:00,23,3.1,3.114,3.1,3.114,23
NGQ15,2015-02-22 17:30,23,3.114,3.114,3.105,3.105,3
NGQ15,2015-02-22 23:30,23,3.124,3.124,3.124,3.124,1
NGQ15,2015-02-23 00:00,23,3.12,3.12,3.12,3.12,1
NGQ15,2015-02-23 05:00,23,3.125,3.125,3.122,3.122,8
NGQ15,2015-02-23 06:30,23,3.107,3.107,3.104,3.104,2
NGQ15,2015-02-23 07:00,23,3.092,3.1,3.083,3.097,59
NGQ15,2015-02-23 07:30,23,3.097,3.115,3.094,3.1,51
NGQ15,2015-02-23 08:00,23,3.093,3.104,3.067,3.072,310
NGQ15,2015-02-23 08:30,23,3.071,3.076,3.054,3.054,21
NGQ15,2015-02-23 09:00,23,3.056,3.062,3.053,3.062,75
NGQ15,2015-02-23 09:30,23,3.067,3.078,3.067,3.075,36
NGQ15,2015-02-23 10:00,23,3.071,3.073,3.067,3.067,17
NGQ15,2015-02-23 10:30,23,3.072,3.073,3.05,3.057,53
NGQ15,2015-02-23 11:00,23,3.043,3.05,3.043,3.048,85
NGQ15,2015-02-23 11:30,23,3.063,3.071,3.057,3.057,5
NGQ15,2015-02-23 12:00,23,3.048,3.048,3.02,3.02,42
NGQ15,2015-02-23 12:30,23,3.022,3.045,3.022,3.039,69
NGQ15,2015-02-23 13:00,23,3.046,3.051,3.014,3.014,44
NGQ15,2015-02-23 13:30,23,3.012,3.012,3,3,20
NGQ15,2015-02-23 14:30,23,3.009,3.009,3.007,3.007,16
NGQ15,2015-02-23 15:30,23,3.011,3.011,3.011,3.011,1
NGQ15,2015-02-23 23:30,24,3.007,3.009,3.007,3.009,2
NGQ15,2015-02-24 01:00,24,2.994,2.994,2.976,2.976,2
NGQ15,2015-02-24 03:30,24,2.979,2.979,2.979,2.979,1
NGQ15,2015-02-24 06:00,24,3.002,3.004,2.997,2.997,17
NGQ15,2015-02-24 06:30,24,3.012,3.018,2.997,2.997,36
NGQ15,2015-02-24 07:00,24,2.988,2.995,2.984,2.995,27
NGQ15,2015-02-24 07:30,24,3.004,3.026,3.001,3.001,39
NGQ15,2015-02-24 08:00,24,3.004,3.018,3,3.005,105
NGQ15,2015-02-24 08:30,24,3.004,3.026,3.004,3.026,107
NGQ15,2015-02-24 09:00,24,3.02,3.023,3.002,3.022,103
NGQ15,2015-02-24 09:30,24,3.024,3.024,3.015,3.024,27
NGQ15,2015-02-24 10:00,24,3.027,3.048,3.026,3.037,60
NGQ15,2015-02-24 10:30,24,3.04,3.061,3.019,3.052,83
NGQ15,2015-02-24 11:00,24,3.052,3.075,3.052,3.058,129
NGQ15,2015-02-24 11:30,24,3.054,3.058,3.038,3.048,93
NGQ15,2015-02-24 12:00,24,3.054,3.074,3.041,3.041,72
NGQ15,2015-02-24 12:30,24,3.036,3.041,3.024,3.031,99
NGQ15,2015-02-24 13:00,24,3.034,3.037,3.005,3.009,143
NGQ15,2015-02-24 13:30,24,3.012,3.012,3.007,3.007,21
NGQ15,2015-02-24 14:00,24,3.006,3.006,3.001,3.001,15
NGQ15,2015-02-24 14:30,24,3.005,3.009,3.005,3.009,3
NGQ15,2015-02-24 15:00,24,3.008,3.008,3.006,3.006,13
NGQ15,2015-02-24 15:30,24,3.03,3.033,3.03,3.033,11
NGQ15,2015-02-24 16:00,24,3.033,3.033,3.031,3.031,3
NGQ15,2015-02-24 18:00,25,3.022,3.022,3.022,3.022,1
NGQ15,2015-02-25 02:00,25,3.012,3.012,3.012,3.012,1
NGQ15,2015-02-25 02:30,25,3.012,3.012,3.012,3.012,1
NGQ15,2015-02-25 04:00,25,3.012,3.013,3.012,3.013,4
NGQ15,2015-02-25 05:00,25,3.006,3.006,3.006,3.006,1
NGQ15,2015-02-25 05:30,25,2.996,2.998,2.991,2.998,3
NGQ15,2015-02-25 06:00,25,3.005,3.005,2.997,2.997,9
NGQ15,2015-02-25 06:30,25,3.005,3.005,3,3,2
NGQ15,2015-02-25 07:30,25,3.005,3.005,3.003,3.005,20
NGQ15,2015-02-25 08:00,25,3.009,3.036,3.009,3.027,79
NGQ15,2015-02-25 08:30,25,3.032,3.04,3.021,3.037,64
NGQ15,2015-02-25 09:00,25,3.038,3.042,3.033,3.042,43
NGQ15,2015-02-25 09:30,25,3.05,3.05,3.035,3.035,62
NGQ15,2015-02-25 10:00,25,3.042,3.05,3.038,3.04,447
NGQ15,2015-02-25 10:30,25,3.032,3.032,3.01,3.01,156
NGQ15,2015-02-25 11:00,25,3.022,3.022,2.996,3.004,111
NGQ15,2015-02-25 11:30,25,2.993,2.994,2.968,2.977,49
NGQ15,2015-02-25 12:00,25,2.976,2.976,2.959,2.966,137
NGQ15,2015-02-25 12:30,25,2.968,2.978,2.967,2.967,86
NGQ15,2015-02-25 13:00,25,2.975,2.992,2.974,2.979,247
NGQ15,2015-02-25 13:30,25,2.979,2.981,2.978,2.981,26
NGQ15,2015-02-25 14:00,25,2.971,2.986,2.967,2.983,45
NGQ15,2015-02-25 14:30,25,2.984,2.987,2.984,2.987,3
NGQ15,2015-02-25 22:30,26,3.004,3.004,3.004,3.004,1
NGQ15,2015-02-25 23:00,26,3.008,3.008,3.008,3.008,1
NGQ15,2015-02-26 03:30,26,3.006,3.006,3.006,3.006,1
NGQ15,2015-02-26 05:30,26,2.974,2.974,2.957,2.957,2
NGQ15,2015-02-26 06:30,26,2.94,2.944,2.94,2.944,9
NGQ15,2015-02-26 07:00,26,2.94,2.951,2.936,2.951,16
NGQ15,2015-02-26 07:30,26,2.95,2.953,2.946,2.953,19
NGQ15,2015-02-26 08:00,26,2.948,2.948,2.927,2.929,142
NGQ15,2015-02-26 09:00,26,2.945,2.96,2.945,2.959,52
NGQ15,2015-02-26 09:30,26,2.955,2.955,2.87,2.885,479
NGQ15,2015-02-26 10:00,26,2.879,2.89,2.872,2.875,159
NGQ15,2015-02-26 10:30,26,2.884,2.884,2.858,2.866,125
NGQ15,2015-02-26 11:00,26,2.851,2.853,2.84,2.852,89
NGQ15,2015-02-26 11:30,26,2.85,2.85,2.845,2.846,65
NGQ15,2015-02-26 12:00,26,2.856,2.872,2.856,2.862,122
NGQ15,2015-02-26 12:30,26,2.858,2.86,2.857,2.86,11
NGQ15,2015-02-26 13:00,26,2.862,2.874,2.846,2.846,79
NGQ15,2015-02-26 13:30,26,2.848,2.854,2.848,2.851,46
NGQ15,2015-02-26 14:00,26,2.846,2.848,2.845,2.848,45
NGQ15,2015-02-26 14:30,26,2.843,2.846,2.842,2.846,21
NGQ15,2015-02-26 15:00,26,2.846,2.846,2.846,2.846,1
NGQ15,2015-02-26 15:30,26,2.854,2.854,2.854,2.854,2
NGQ15,2015-02-26 23:30,27,2.853,2.853,2.852,2.852,2
NGQ15,2015-02-27 04:30,27,2.871,2.871,2.869,2.869,2
NGQ15,2015-02-27 05:00,27,2.882,2.882,2.882,2.882,1
NGQ15,2015-02-27 06:30,27,2.877,2.879,2.871,2.876,12
NGQ15,2015-02-27 07:00,27,2.872,2.878,2.867,2.878,68
NGQ15,2015-02-27 07:30,27,2.868,2.868,2.839,2.841,96
NGQ15,2015-02-27 08:00,27,2.857,2.873,2.854,2.873,100
NGQ15,2015-02-27 08:30,27,2.877,2.893,2.874,2.877,81
NGQ15,2015-02-27 09:00,27,2.883,2.883,2.871,2.871,5
NGQ15,2015-02-27 09:30,27,2.888,2.89,2.88,2.88,49
NGQ15,2015-02-27 10:00,27,2.883,2.884,2.869,2.869,22
NGQ15,2015-02-27 10:30,27,2.86,2.87,2.853,2.87,159
NGQ15,2015-02-27 11:00,27,2.878,2.881,2.868,2.875,66
NGQ15,2015-02-27 11:30,27,2.879,2.886,2.877,2.886,118
NGQ15,2015-02-27 12:00,27,2.881,2.883,2.872,2.88,58
NGQ15,2015-02-27 12:30,27,2.878,2.884,2.877,2.883,22
NGQ15,2015-02-27 13:00,27,2.881,2.885,2.873,2.877,119
NGQ15,2015-02-27 13:30,27,2.878,2.88,2.877,2.88,18
NGQ15,2015-02-27 14:00,27,2.881,2.882,2.876,2.882,14
NGQ15,2015-02-27 14:30,27,2.878,2.88,2.865,2.865,19
NGQ15,2015-03-01 17:00,2,2.859,2.859,2.856,2.856,10
NGQ15,2015-03-01 18:00,2,2.866,2.866,2.866,2.866,1
NGQ15,2015-03-01 19:00,2,2.855,2.855,2.854,2.854,2
NGQ15,2015-03-01 20:00,2,2.849,2.858,2.849,2.858,4
NGQ15,2015-03-01 23:30,2,2.853,2.853,2.853,2.853,1
NGQ15,2015-03-02 04:00,2,2.849,2.849,2.849,2.849,1
NGQ15,2015-03-02 05:30,2,2.864,2.864,2.864,2.864,1
NGQ15,2015-03-02 06:00,2,2.86,2.861,2.86,2.861,5
NGQ15,2015-03-02 06:30,2,2.86,2.86,2.853,2.858,4
NGQ15,2015-03-02 07:00,2,2.858,2.868,2.857,2.868,18
NGQ15,2015-03-02 07:30,2,2.871,2.881,2.866,2.877,46
NGQ15,2015-03-02 08:00,2,2.878,2.892,2.871,2.882,119
NGQ15,2015-03-02 08:30,2,2.886,2.892,2.873,2.889,73
NGQ15,2015-03-02 09:00,2,2.9,2.902,2.884,2.884,4
NGQ15,2015-03-02 09:30,2,2.9,2.901,2.9,2.901,8
NGQ15,2015-03-02 10:00,2,2.891,2.891,2.891,2.891,8
NGQ15,2015-03-02 10:30,2,2.889,2.889,2.876,2.876,60
NGQ15,2015-03-02 11:00,2,2.866,2.866,2.855,2.856,64
NGQ15,2015-03-02 11:30,2,2.847,2.859,2.847,2.857,39
NGQ15,2015-03-02 12:00,2,2.857,2.865,2.857,2.861,21
NGQ15,2015-03-02 12:30,2,2.859,2.859,2.85,2.851,10
NGQ15,2015-03-02 13:00,2,2.862,2.862,2.849,2.85,121
NGQ15,2015-03-02 13:30,2,2.852,2.859,2.852,2.859,6
NGQ15,2015-03-02 14:00,2,2.857,2.861,2.857,2.861,9
NGQ15,2015-03-02 14:30,2,2.858,2.865,2.856,2.856,34
NGQ15,2015-03-02 15:00,2,2.847,2.847,2.839,2.839,6
NGQ15,2015-03-02 15:30,2,2.831,2.831,2.831,2.831,1
NGQ15,2015-03-02 21:30,3,2.829,2.829,2.829,2.829,1
NGQ15,2015-03-03 02:30,3,2.823,2.827,2.814,2.823,6
NGQ15,2015-03-03 03:00,3,2.82,2.82,2.819,2.819,2
NGQ15,2015-03-03 03:30,3,2.818,2.818,2.818,2.818,1
NGQ15,2015-03-03 05:00,3,2.829,2.832,2.829,2.832,3
NGQ15,2015-03-03 06:00,3,2.814,2.814,2.809,2.81,23
NGQ15,2015-03-03 06:30,3,2.818,2.827,2.818,2.827,5
NGQ15,2015-03-03 07:00,3,2.818,2.835,2.818,2.835,23
NGQ15,2015-03-03 07:30,3,2.825,2.829,2.813,2.828,21
NGQ15,2015-03-03 08:00,3,2.846,2.847,2.821,2.842,150
NGQ15,2015-03-03 08:30,3,2.852,2.87,2.845,2.858,198
NGQ15,2015-03-03 09:00,3,2.855,2.859,2.844,2.844,24
NGQ15,2015-03-03 09:30,3,2.849,2.859,2.848,2.852,18
NGQ15,2015-03-03 10:00,3,2.834,2.85,2.826,2.85,57
NGQ15,2015-03-03 10:30,3,2.846,2.847,2.841,2.842,28
NGQ15,2015-03-03 11:00,3,2.842,2.842,2.84,2.841,36
NGQ15,2015-03-03 11:30,3,2.856,2.857,2.854,2.855,22
NGQ15,2015-03-03 12:00,3,2.857,2.871,2.857,2.87,24
NGQ15,2015-03-03 12:30,3,2.854,2.865,2.849,2.861,57
NGQ15,2015-03-03 13:00,3,2.863,2.871,2.859,2.867,34
NGQ15,2015-03-03 13:30,3,2.862,2.862,2.86,2.86,19
NGQ15,2015-03-03 14:00,3,2.865,2.867,2.865,2.865,16
NGQ15,2015-03-03 14:30,3,2.864,2.864,2.858,2.858,9
NGQ15,2015-03-03 15:00,3,2.862,2.862,2.858,2.859,25
NGQ15,2015-03-03 15:30,3,2.858,2.864,2.858,2.864,34
NGQ15,2015-03-03 22:30,4,2.889,2.889,2.889,2.889,1
NGQ15,2015-03-03 23:30,4,2.893,2.893,2.893,2.893,1
NGQ15,2015-03-04 05:30,4,2.885,2.885,2.885,2.885,1
NGQ15,2015-03-04 06:00,4,2.891,2.891,2.888,2.89,5
NGQ15,2015-03-04 06:30,4,2.885,2.902,2.885,2.901,39
NGQ15,2015-03-04 07:00,4,2.898,2.898,2.884,2.884,8
NGQ15,2015-03-04 07:30,4,2.899,2.899,2.896,2.896,6
NGQ15,2015-03-04 08:00,4,2.907,2.92,2.903,2.908,197
NGQ15,2015-03-04 08:30,4,2.909,2.914,2.882,2.884,136
NGQ15,2015-03-04 09:00,4,2.894,2.898,2.891,2.891,13
NGQ15,2015-03-04 09:30,4,2.897,2.901,2.892,2.894,84
NGQ15,2015-03-04 10:00,4,2.895,2.91,2.895,2.91,4
NGQ15,2015-03-04 10:30,4,2.913,2.915,2.893,2.894,69
NGQ15,2015-03-04 11:00,4,2.898,2.9,2.896,2.9,17
NGQ15,2015-03-04 11:30,4,2.902,2.907,2.887,2.907,65
NGQ15,2015-03-04 12:00,4,2.91,2.91,2.91,2.91,2
NGQ15,2015-03-04 12:30,4,2.911,2.911,2.91,2.91,6
NGQ15,2015-03-04 13:00,4,2.911,2.917,2.907,2.913,68
NGQ15,2015-03-04 13:30,4,2.914,2.916,2.914,2.916,3
NGQ15,2015-03-04 14:00,4,2.921,2.921,2.921,2.921,1
NGQ15,2015-03-04 14:30,4,2.916,2.917,2.914,2.914,46
NGQ15,2015-03-04 15:00,4,2.915,2.915,2.915,2.915,2
NGQ15,2015-03-04 15:30,4,2.92,2.92,2.92,2.92,5
NGQ15,2015-03-04 21:30,5,2.928,2.928,2.928,2.928,1
NGQ15,2015-03-05 02:00,5,2.92,2.92,2.92,2.92,1
NGQ15,2015-03-05 06:30,5,2.919,2.919,2.919,2.919,1
NGQ15,2015-03-05 07:00,5,2.915,2.927,2.915,2.923,11
NGQ15,2015-03-05 07:30,5,2.917,2.921,2.898,2.905,33
NGQ15,2015-03-05 08:00,5,2.906,2.921,2.898,2.917,24
NGQ15,2015-03-05 08:30,5,2.905,2.921,2.905,2.921,33
NGQ15,2015-03-05 09:00,5,2.922,2.951,2.917,2.951,107
NGQ15,2015-03-05 09:30,5,2.946,2.974,2.907,2.958,334
NGQ15,2015-03-05 10:00,5,2.96,2.961,2.937,2.942,418
NGQ15,2015-03-05 10:30,5,2.947,2.959,2.947,2.952,27
NGQ15,2015-03-05 11:00,5,2.95,2.957,2.942,2.957,120
NGQ15,2015-03-05 11:30,5,2.959,2.969,2.957,2.969,103
NGQ15,2015-03-05 12:00,5,2.966,2.966,2.955,2.963,19
NGQ15,2015-03-05 12:30,5,2.956,2.968,2.956,2.968,11
NGQ15,2015-03-05 13:00,5,2.973,2.98,2.969,2.98,76
NGQ15,2015-03-05 13:30,5,2.979,2.996,2.979,2.996,23
NGQ15,2015-03-05 14:00,5,2.997,2.998,2.987,2.987,13
NGQ15,2015-03-05 14:30,5,2.986,2.986,2.981,2.981,59
NGQ15,2015-03-05 15:00,5,2.974,2.98,2.974,2.98,9
NGQ15,2015-03-05 15:30,5,2.973,2.973,2.97,2.97,2
NGQ15,2015-03-05 16:00,5,2.964,2.964,2.964,2.964,1
NGQ15,2015-03-05 22:30,6,2.969,2.969,2.969,2.969,1
NGQ15,2015-03-05 23:30,6,2.98,2.98,2.98,2.98,1
NGQ15,2015-03-06 05:00,6,2.968,2.968,2.964,2.964,2
NGQ15,2015-03-06 05:30,6,2.981,2.981,2.981,2.981,1
NGQ15,2015-03-06 06:30,6,2.979,2.979,2.979,2.979,3
NGQ15,2015-03-06 07:00,6,2.966,2.966,2.953,2.953,13
NGQ15,2015-03-06 07:30,6,2.957,2.957,2.94,2.941,9
NGQ15,2015-03-06 08:00,6,2.937,2.957,2.928,2.955,62
NGQ15,2015-03-06 08:30,6,2.955,2.96,2.941,2.942,92
NGQ15,2015-03-06 09:00,6,2.946,2.961,2.945,2.961,74
NGQ15,2015-03-06 09:30,6,2.962,2.978,2.959,2.978,74
NGQ15,2015-03-06 10:00,6,2.978,2.979,2.965,2.973,75
NGQ15,2015-03-06 10:30,6,2.978,3,2.978,2.979,215
NGQ15,2015-03-06 11:00,6,2.982,2.982,2.97,2.979,37
NGQ15,2015-03-06 11:30,6,2.98,2.98,2.963,2.963,11
NGQ15,2015-03-06 12:00,6,2.969,2.974,2.956,2.956,48
NGQ15,2015-03-06 12:30,6,2.959,2.966,2.959,2.96,20
NGQ15,2015-03-06 13:00,6,2.961,2.976,2.96,2.97,84
NGQ15,2015-03-06 13:30,6,2.968,2.968,2.965,2.968,24
NGQ15,2015-03-06 14:00,6,2.974,2.976,2.968,2.968,5
NGQ15,2015-03-06 14:30,6,2.97,2.975,2.97,2.975,28
NGQ15,2015-03-06 15:00,6,2.969,2.981,2.969,2.981,35
NGQ15,2015-03-08 17:00,9,2.928,2.928,2.883,2.885,102
NGQ15,2015-03-08 17:30,9,2.891,2.891,2.891,2.891,5
NGQ15,2015-03-08 18:00,9,2.891,2.901,2.891,2.901,26
NGQ15,2015-03-08 18:30,9,2.9,2.9,2.9,2.9,8
NGQ15,2015-03-09 00:30,9,2.889,2.889,2.889,2.889,1
NGQ15,2015-03-09 02:00,9,2.888,2.888,2.888,2.888,2
NGQ15,2015-03-09 02:30,9,2.887,2.887,2.887,2.887,1
NGQ15,2015-03-09 03:30,9,2.877,2.878,2.877,2.878,2
NGQ15,2015-03-09 05:30,9,2.883,2.883,2.883,2.883,1
NGQ15,2015-03-09 06:00,9,2.89,2.89,2.889,2.889,2
NGQ15,2015-03-09 06:30,9,2.882,2.883,2.877,2.877,36
NGQ15,2015-03-09 07:00,9,2.879,2.879,2.859,2.867,41
NGQ15,2015-03-09 07:30,9,2.863,2.868,2.863,2.864,42
NGQ15,2015-03-09 08:00,9,2.862,2.863,2.843,2.847,148
NGQ15,2015-03-09 08:30,9,2.847,2.862,2.843,2.855,49
NGQ15,2015-03-09 09:00,9,2.86,2.878,2.852,2.878,124
NGQ15,2015-03-09 09:30,9,2.874,2.884,2.867,2.872,95
NGQ15,2015-03-09 10:00,9,2.882,2.883,2.86,2.86,84
NGQ15,2015-03-09 10:30,9,2.86,2.862,2.853,2.858,61
NGQ15,2015-03-09 11:00,9,2.859,2.859,2.847,2.855,97
NGQ15,2015-03-09 11:30,9,2.86,2.879,2.86,2.87,157
NGQ15,2015-03-09 12:00,9,2.869,2.872,2.847,2.847,98
NGQ15,2015-03-09 12:30,9,2.846,2.848,2.832,2.832,85
NGQ15,2015-03-09 13:00,9,2.832,2.846,2.819,2.823,468
NGQ15,2015-03-09 13:30,9,2.822,2.827,2.822,2.825,17
NGQ15,2015-03-09 14:00,9,2.831,2.837,2.831,2.835,23
NGQ15,2015-03-09 14:30,9,2.835,2.84,2.835,2.84,18
NGQ15,2015-03-09 15:30,9,2.837,2.843,2.837,2.843,10
NGQ15,2015-03-09 16:00,9,2.844,2.844,2.84,2.84,7
NGQ15,2015-03-09 21:30,10,2.849,2.849,2.849,2.849,4
NGQ15,2015-03-09 22:00,10,2.849,2.849,2.849,2.849,9
NGQ15,2015-03-09 23:00,10,2.849,2.849,2.849,2.849,6
NGQ15,2015-03-09 23:30,10,2.849,2.849,2.849,2.849,4
NGQ15,2015-03-10 00:00,10,2.849,2.849,2.849,2.849,1
NGQ15,2015-03-10 00:30,10,2.845,2.845,2.845,2.845,1
NGQ15,2015-03-10 02:00,10,2.847,2.847,2.847,2.847,1
NGQ15,2015-03-10 02:30,10,2.845,2.845,2.845,2.845,1
NGQ15,2015-03-10 05:30,10,2.849,2.86,2.848,2.86,79
NGQ15,2015-03-10 06:00,10,2.859,2.859,2.859,2.859,1
NGQ15,2015-03-10 06:30,10,2.854,2.854,2.851,2.853,12
NGQ15,2015-03-10 07:00,10,2.861,2.862,2.861,2.862,17
NGQ15,2015-03-10 07:30,10,2.861,2.861,2.855,2.855,72
NGQ15,2015-03-10 08:00,10,2.86,2.87,2.859,2.861,212
NGQ15,2015-03-10 08:30,10,2.86,2.871,2.856,2.867,21
NGQ15,2015-03-10 09:00,10,2.866,2.869,2.862,2.862,46
NGQ15,2015-03-10 09:30,10,2.859,2.861,2.855,2.855,117
NGQ15,2015-03-10 10:00,10,2.86,2.864,2.857,2.857,61
NGQ15,2015-03-10 10:30,10,2.855,2.867,2.854,2.867,36
NGQ15,2015-03-10 11:00,10,2.864,2.873,2.859,2.873,104
NGQ15,2015-03-10 11:30,10,2.872,2.877,2.862,2.874,81
NGQ15,2015-03-10 12:00,10,2.87,2.873,2.869,2.873,4
NGQ15,2015-03-10 12:30,10,2.874,2.874,2.854,2.857,137
NGQ15,2015-03-10 13:00,10,2.861,2.875,2.848,2.868,110
NGQ15,2015-03-10 13:30,10,2.865,2.87,2.863,2.87,39
NGQ15,2015-03-10 14:00,10,2.868,2.872,2.867,2.867,11
NGQ15,2015-03-10 15:00,10,2.868,2.868,2.868,2.868,1
NGQ15,2015-03-10 15:30,10,2.866,2.866,2.866,2.866,1
NGQ15,2015-03-11 01:30,11,2.854,2.854,2.85,2.85,2
NGQ15,2015-03-11 05:30,11,2.823,2.823,2.818,2.82,25
NGQ15,2015-03-11 06:00,11,2.818,2.833,2.818,2.833,26
NGQ15,2015-03-11 06:30,11,2.844,2.845,2.843,2.845,9
NGQ15,2015-03-11 07:00,11,2.849,2.853,2.844,2.848,25
NGQ15,2015-03-11 07:30,11,2.849,2.883,2.848,2.874,87
NGQ15,2015-03-11 08:00,11,2.895,2.917,2.892,2.909,172
NGQ15,2015-03-11 08:30,11,2.904,2.931,2.898,2.926,93
NGQ15,2015-03-11 09:00,11,2.92,2.929,2.915,2.919,115
NGQ15,2015-03-11 09:30,11,2.928,2.948,2.916,2.937,118
NGQ15,2015-03-11 10:00,11,2.949,2.966,2.936,2.936,286
NGQ15,2015-03-11 10:30,11,2.937,2.949,2.932,2.949,94
NGQ15,2015-03-11 11:00,11,2.947,2.96,2.946,2.953,39
NGQ15,2015-03-11 11:30,11,2.956,2.956,2.946,2.948,19
NGQ15,2015-03-11 12:00,11,2.943,2.967,2.94,2.954,114
NGQ15,2015-03-11 12:30,11,2.946,2.95,2.946,2.949,4
NGQ15,2015-03-11 13:00,11,2.942,2.95,2.929,2.945,147
NGQ15,2015-03-11 13:30,11,2.946,2.957,2.945,2.955,46
NGQ15,2015-03-11 14:00,11,2.955,2.96,2.955,2.956,4
NGQ15,2015-03-11 14:30,11,2.953,2.956,2.95,2.95,12
NGQ15,2015-03-11 15:00,11,2.954,2.957,2.954,2.957,14
NGQ15,2015-03-11 16:00,11,2.952,2.952,2.952,2.952,1
NGQ15,2015-03-11 17:00,12,2.949,2.949,2.949,2.949,4
NGQ15,2015-03-12 00:30,12,2.954,2.954,2.954,2.954,1
NGQ15,2015-03-12 02:00,12,2.94,2.94,2.94,2.94,2
NGQ15,2015-03-12 05:00,12,2.913,2.913,2.913,2.913,1
NGQ15,2015-03-12 05:30,12,2.922,2.922,2.922,2.922,2
NGQ15,2015-03-12 06:00,12,2.919,2.919,2.919,2.919,1
NGQ15,2015-03-12 06:30,12,2.947,2.947,2.936,2.936,14
NGQ15,2015-03-12 07:00,12,2.933,2.939,2.918,2.929,63
NGQ15,2015-03-12 07:30,12,2.94,2.95,2.927,2.95,48
NGQ15,2015-03-12 08:00,12,2.946,2.96,2.94,2.956,87
NGQ15,2015-03-12 08:30,12,2.959,2.959,2.946,2.952,15
NGQ15,2015-03-12 09:00,12,2.962,2.987,2.961,2.98,81
NGQ15,2015-03-12 09:30,12,2.99,2.99,2.941,2.943,155
NGQ15,2015-03-12 10:00,12,2.943,2.943,2.924,2.934,223
NGQ15,2015-03-12 10:30,12,2.942,2.944,2.936,2.938,31
NGQ15,2015-03-12 11:00,12,2.947,2.952,2.923,2.923,46
NGQ15,2015-03-12 11:30,12,2.917,2.919,2.889,2.891,127
NGQ15,2015-03-12 12:00,12,2.888,2.888,2.871,2.871,61
NGQ15,2015-03-12 12:30,12,2.875,2.885,2.874,2.876,72
NGQ15,2015-03-12 13:00,12,2.873,2.886,2.873,2.879,105
NGQ15,2015-03-12 13:30,12,2.879,2.888,2.878,2.887,51
NGQ15,2015-03-12 14:00,12,2.887,2.887,2.887,2.887,3
NGQ15,2015-03-12 14:30,12,2.889,2.889,2.886,2.886,2
NGQ15,2015-03-12 15:00,12,2.882,2.882,2.882,2.882,1
NGQ15,2015-03-12 15:30,12,2.886,2.89,2.885,2.89,3
NGQ15,2015-03-13 00:00,13,2.878,2.878,2.878,2.878,1
NGQ15,2015-03-13 01:00,13,2.848,2.848,2.848,2.848,1
NGQ15,2015-03-13 03:00,13,2.846,2.846,2.846,2.846,1
NGQ15,2015-03-13 05:30,13,2.863,2.865,2.863,2.865,3
NGQ15,2015-03-13 06:30,13,2.842,2.842,2.833,2.839,35
NGQ15,2015-03-13 07:00,13,2.839,2.847,2.839,2.845,7
NGQ15,2015-03-13 07:30,13,2.852,2.856,2.839,2.841,42
NGQ15,2015-03-13 08:00,13,2.836,2.837,2.824,2.834,88
NGQ15,2015-03-13 08:30,13,2.838,2.845,2.831,2.838,61
NGQ15,2015-03-13 09:00,13,2.845,2.863,2.844,2.847,165
NGQ15,2015-03-13 09:30,13,2.85,2.851,2.838,2.84,38
NGQ15,2015-03-13 10:00,13,2.842,2.845,2.837,2.841,18
NGQ15,2015-03-13 10:30,13,2.844,2.858,2.844,2.855,75
NGQ15,2015-03-13 11:00,13,2.855,2.866,2.855,2.865,13
NGQ15,2015-03-13 11:30,13,2.865,2.875,2.865,2.874,28
NGQ15,2015-03-13 12:00,13,2.878,2.879,2.87,2.872,52
NGQ15,2015-03-13 12:30,13,2.871,2.896,2.868,2.894,102
NGQ15,2015-03-13 13:00,13,2.891,2.891,2.872,2.875,245
NGQ15,2015-03-13 13:30,13,2.878,2.886,2.878,2.884,85
NGQ15,2015-03-13 14:00,13,2.883,2.883,2.876,2.876,6
NGQ15,2015-03-13 14:30,13,2.877,2.877,2.87,2.87,3
NGQ15,2015-03-13 15:30,13,2.872,2.872,2.872,2.872,1
NGQ15,2015-03-15 17:00,16,2.86,2.869,2.86,2.869,2
NGQ15,2015-03-15 17:30,16,2.849,2.853,2.849,2.853,5
NGQ15,2015-03-15 18:00,16,2.855,2.856,2.855,2.856,4
NGQ15,2015-03-15 18:30,16,2.858,2.858,2.858,2.858,1
NGQ15,2015-03-15 19:00,16,2.857,2.877,2.857,2.877,52
NGQ15,2015-03-15 19:30,16,2.877,2.877,2.877,2.877,3
NGQ15,2015-03-15 20:00,16,2.875,2.875,2.875,2.875,5
NGQ15,2015-03-16 01:00,16,2.881,2.881,2.881,2.881,1
NGQ15,2015-03-16 01:30,16,2.887,2.887,2.887,2.887,1
NGQ15,2015-03-16 02:00,16,2.877,2.877,2.877,2.877,1
NGQ15,2015-03-16 03:00,16,2.887,2.887,2.887,2.887,1
NGQ15,2015-03-16 05:30,16,2.861,2.861,2.852,2.852,2
NGQ15,2015-03-16 06:00,16,2.852,2.852,2.85,2.85,7
NGQ15,2015-03-16 06:30,16,2.848,2.848,2.84,2.84,4
NGQ15,2015-03-16 07:00,16,2.846,2.86,2.846,2.854,23
NGQ15,2015-03-16 07:30,16,2.852,2.852,2.838,2.838,7
NGQ15,2015-03-16 08:00,16,2.846,2.846,2.836,2.838,87
NGQ15,2015-03-16 08:30,16,2.844,2.855,2.833,2.855,49
NGQ15,2015-03-16 09:00,16,2.85,2.86,2.848,2.851,67
NGQ15,2015-03-16 09:30,16,2.841,2.844,2.838,2.842,33
NGQ15,2015-03-16 10:00,16,2.837,2.861,2.837,2.85,40
NGQ15,2015-03-16 10:30,16,2.842,2.85,2.842,2.849,20
NGQ15,2015-03-16 11:00,16,2.849,2.853,2.845,2.845,17
NGQ15,2015-03-16 11:30,16,2.848,2.848,2.848,2.848,1
NGQ15,2015-03-16 12:00,16,2.855,2.86,2.85,2.86,14
NGQ15,2015-03-16 12:30,16,2.861,2.861,2.86,2.86,3
NGQ15,2015-03-16 13:00,16,2.857,2.867,2.847,2.864,96
NGQ15,2015-03-16 13:30,16,2.863,2.867,2.859,2.867,14
NGQ15,2015-03-16 14:00,16,2.87,2.871,2.87,2.871,8
NGQ15,2015-03-16 14:30,16,2.885,2.885,2.885,2.885,2
NGQ15,2015-03-16 15:00,16,2.89,2.89,2.89,2.89,3
NGQ15,2015-03-16 15:30,16,2.893,2.895,2.89,2.893,14
NGQ15,2015-03-16 16:00,16,2.892,2.892,2.892,2.892,5
NGQ15,2015-03-16 18:00,17,2.897,2.897,2.897,2.897,1
NGQ15,2015-03-16 18:30,17,2.895,2.896,2.89,2.895,7
NGQ15,2015-03-16 19:00,17,2.901,2.901,2.901,2.901,1
NGQ15,2015-03-16 19:30,17,2.906,2.906,2.906,2.906,1
NGQ15,2015-03-16 20:00,17,2.906,2.909,2.906,2.909,4
NGQ15,2015-03-16 20:30,17,2.908,2.909,2.908,2.909,3
NGQ15,2015-03-16 21:00,17,2.912,2.912,2.912,2.912,1
NGQ15,2015-03-16 21:30,17,2.911,2.913,2.911,2.913,6
NGQ15,2015-03-16 22:00,17,2.913,2.916,2.913,2.915,24
NGQ15,2015-03-16 22:30,17,2.914,2.915,2.914,2.915,4
NGQ15,2015-03-16 23:00,17,2.911,2.911,2.911,2.911,1
NGQ15,2015-03-16 23:30,17,2.91,2.912,2.908,2.909,8
NGQ15,2015-03-17 00:00,17,2.909,2.909,2.909,2.909,1
NGQ15,2015-03-17 00:30,17,2.912,2.912,2.911,2.912,12
NGQ15,2015-03-17 06:30,17,2.92,2.92,2.92,2.92,1
NGQ15,2015-03-17 07:00,17,2.929,2.929,2.922,2.923,13
NGQ15,2015-03-17 07:30,17,2.926,2.926,2.926,2.926,1
NGQ15,2015-03-17 08:00,17,2.928,2.978,2.928,2.971,364
NGQ15,2015-03-17 08:30,17,2.968,2.975,2.962,2.963,123
NGQ15,2015-03-17 09:00,17,2.963,2.963,2.954,2.954,56
NGQ15,2015-03-17 09:30,17,2.95,2.95,2.93,2.93,114
NGQ15,2015-03-17 10:00,17,2.926,2.935,2.919,2.927,171
NGQ15,2015-03-17 10:30,17,2.931,2.947,2.928,2.941,279
NGQ15,2015-03-17 11:00,17,2.941,2.958,2.941,2.954,281
NGQ15,2015-03-17 11:30,17,2.955,2.963,2.947,2.959,211
NGQ15,2015-03-17 12:00,17,2.959,2.966,2.957,2.963,140
NGQ15,2015-03-17 12:30,17,2.96,2.968,2.959,2.968,200
NGQ15,2015-03-17 13:00,17,2.969,2.975,2.957,2.973,104
NGQ15,2015-03-17 13:30,17,2.972,2.972,2.968,2.97,23
NGQ15,2015-03-17 14:00,17,2.969,2.969,2.968,2.968,44
NGQ15,2015-03-17 14:30,17,2.966,2.966,2.966,2.966,31
NGQ15,2015-03-17 15:00,17,2.971,2.974,2.971,2.974,8
NGQ15,2015-03-17 15:30,17,2.969,2.973,2.967,2.968,21
NGQ15,2015-03-17 16:00,17,2.968,2.97,2.968,2.97,2
NGQ15,2015-03-17 17:30,18,2.973,2.974,2.973,2.974,5
NGQ15,2015-03-17 18:00,18,2.97,2.973,2.969,2.973,4
NGQ15,2015-03-17 18:30,18,2.964,2.974,2.964,2.974,15
NGQ15,2015-03-17 19:00,18,2.974,2.975,2.972,2.972,49
NGQ15,2015-03-17 22:30,18,2.967,2.967,2.967,2.967,1
NGQ15,2015-03-18 00:00,18,2.954,2.954,2.954,2.954,1
NGQ15,2015-03-18 01:30,18,2.955,2.955,2.955,2.955,1
NGQ15,2015-03-18 04:00,18,2.951,2.951,2.941,2.941,6
NGQ15,2015-03-18 06:00,18,2.94,2.94,2.94,2.94,1
NGQ15,2015-03-18 06:30,18,2.931,2.937,2.931,2.937,9
NGQ15,2015-03-18 07:00,18,2.926,2.929,2.921,2.925,37
NGQ15,2015-03-18 07:30,18,2.936,2.937,2.918,2.919,80
NGQ15,2015-03-18 08:00,18,2.921,2.923,2.909,2.915,127
NGQ15,2015-03-18 08:30,18,2.913,2.926,2.909,2.922,106
NGQ15,2015-03-18 09:00,18,2.927,2.97,2.926,2.958,488
NGQ15,2015-03-18 09:30,18,2.959,2.968,2.941,2.96,238
NGQ15,2015-03-18 10:00,18,2.961,2.963,2.949,2.955,322
NGQ15,2015-03-18 10:30,18,2.962,3.002,2.962,2.997,225
NGQ15,2015-03-18 11:00,18,3.003,3.015,3.002,3.01,81
NGQ15,2015-03-18 11:30,18,3.014,3.017,3.003,3.01,161
NGQ15,2015-03-18 12:00,18,3.009,3.023,3.006,3.009,163
NGQ15,2015-03-18 12:30,18,3.006,3.038,3.005,3.038,50
NGQ15,2015-03-18 13:00,18,3.035,3.035,3.023,3.035,104
NGQ15,2015-03-18 13:30,18,3.026,3.036,3.025,3.025,68
NGQ15,2015-03-18 14:00,18,3.023,3.023,3.023,3.023,1
NGQ15,2015-03-18 14:30,18,3.018,3.019,3.017,3.019,17
NGQ15,2015-03-18 15:00,18,3.024,3.024,3.019,3.021,16
NGQ15,2015-03-18 15:30,18,3.023,3.026,3.023,3.026,8
NGQ15,2015-03-18 17:00,19,3.023,3.023,3.015,3.018,17
NGQ15,2015-03-18 17:30,19,3.028,3.028,3.028,3.028,2
NGQ15,2015-03-18 18:00,19,3.029,3.036,3.029,3.036,13
NGQ15,2015-03-18 19:30,19,3.039,3.05,3.039,3.05,100
NGQ15,2015-03-19 00:00,19,3.03,3.03,3.028,3.028,2
NGQ15,2015-03-19 03:00,19,3.024,3.024,3.023,3.023,2
NGQ15,2015-03-19 03:30,19,3.035,3.035,3.026,3.026,4
NGQ15,2015-03-19 05:30,19,3.013,3.013,3.011,3.011,6
NGQ15,2015-03-19 06:00,19,3.008,3.008,3.004,3.004,13
NGQ15,2015-03-19 06:30,19,3.006,3.013,3.006,3.013,18
NGQ15,2015-03-19 07:00,19,3.012,3.012,2.997,3.006,67
NGQ15,2015-03-19 07:30,19,3.007,3.013,3.003,3.003,40
NGQ15,2015-03-19 08:00,19,3,3.001,2.963,2.966,103
NGQ15,2015-03-19 08:30,19,2.967,2.971,2.958,2.959,26
NGQ15,2015-03-19 09:00,19,2.962,2.978,2.962,2.976,117
NGQ15,2015-03-19 09:30,19,2.945,2.952,2.925,2.925,235
NGQ15,2015-03-19 10:00,19,2.934,2.94,2.934,2.94,19
NGQ15,2015-03-19 10:30,19,2.947,2.961,2.939,2.939,33
NGQ15,2015-03-19 11:00,19,2.94,2.952,2.939,2.948,75
NGQ15,2015-03-19 11:30,19,2.947,2.947,2.934,2.934,53
NGQ15,2015-03-19 12:00,19,2.925,2.927,2.914,2.917,80
NGQ15,2015-03-19 12:30,19,2.917,2.926,2.917,2.92,40
NGQ15,2015-03-19 13:00,19,2.936,2.951,2.922,2.944,137
NGQ15,2015-03-19 13:30,19,2.947,2.953,2.947,2.953,16
NGQ15,2015-03-19 14:00,19,2.946,2.946,2.939,2.94,7
NGQ15,2015-03-19 14:30,19,2.943,2.952,2.943,2.952,16
NGQ15,2015-03-19 15:00,19,2.952,2.958,2.952,2.958,28
NGQ15,2015-03-19 15:30,19,2.96,2.961,2.956,2.961,22
NGQ15,2015-03-19 19:30,20,2.964,2.964,2.964,2.964,1
NGQ15,2015-03-19 20:30,20,2.969,2.969,2.969,2.969,1
NGQ15,2015-03-19 23:00,20,2.96,2.96,2.96,2.96,1
NGQ15,2015-03-20 03:00,20,2.963,2.963,2.963,2.963,1
NGQ15,2015-03-20 06:00,20,2.987,2.992,2.987,2.992,3
NGQ15,2015-03-20 06:30,20,2.986,2.986,2.982,2.982,3
NGQ15,2015-03-20 07:00,20,2.988,2.994,2.986,2.988,32
NGQ15,2015-03-20 07:30,20,2.989,2.995,2.989,2.989,30
NGQ15,2015-03-20 08:00,20,2.99,3.005,2.983,3.002,111
NGQ15,2015-03-20 08:30,20,3.007,3.035,3.005,3.023,285
NGQ15,2015-03-20 09:00,20,3.02,3.026,3.012,3.014,172
NGQ15,2015-03-20 09:30,20,3.015,3.015,2.994,2.994,115
NGQ15,2015-03-20 10:00,20,2.988,2.988,2.979,2.98,228
NGQ15,2015-03-20 10:30,20,2.976,2.976,2.925,2.938,391
NGQ15,2015-03-20 11:00,20,2.939,2.955,2.91,2.919,237
NGQ15,2015-03-20 11:30,20,2.919,2.933,2.915,2.93,506
NGQ15,2015-03-20 12:00,20,2.925,2.933,2.915,2.924,47
NGQ15,2015-03-20 12:30,20,2.925,2.938,2.925,2.938,64
NGQ15,2015-03-20 13:00,20,2.936,2.936,2.914,2.914,27
NGQ15,2015-03-20 13:30,20,2.929,2.933,2.924,2.926,50
NGQ15,2015-03-20 14:00,20,2.925,2.931,2.924,2.931,25
NGQ15,2015-03-20 14:30,20,2.927,2.928,2.927,2.927,5
NGQ15,2015-03-22 17:00,23,2.873,2.885,2.873,2.879,52
NGQ15,2015-03-22 17:30,23,2.874,2.88,2.874,2.88,10
NGQ15,2015-03-22 18:00,23,2.884,2.884,2.881,2.881,5
NGQ15,2015-03-22 18:30,23,2.882,2.882,2.882,2.882,2
NGQ15,2015-03-22 19:00,23,2.883,2.883,2.883,2.883,2
NGQ15,2015-03-22 20:30,23,2.888,2.888,2.888,2.888,2
NGQ15,2015-03-22 21:30,23,2.873,2.873,2.872,2.872,2
NGQ15,2015-03-22 23:00,23,2.873,2.873,2.87,2.87,2
NGQ15,2015-03-22 23:30,23,2.876,2.876,2.876,2.876,1
NGQ15,2015-03-23 00:30,23,2.869,2.869,2.869,2.869,1
NGQ15,2015-03-23 01:00,23,2.866,2.866,2.866,2.866,1
NGQ15,2015-03-23 03:30,23,2.87,2.87,2.87,2.87,1
NGQ15,2015-03-23 04:00,23,2.87,2.87,2.87,2.87,3
NGQ15,2015-03-23 06:00,23,2.867,2.867,2.867,2.867,1
NGQ15,2015-03-23 06:30,23,2.858,2.858,2.854,2.854,10
NGQ15,2015-03-23 07:00,23,2.853,2.857,2.851,2.857,4
NGQ15,2015-03-23 07:30,23,2.853,2.854,2.847,2.851,55
NGQ15,2015-03-23 08:00,23,2.85,2.864,2.842,2.864,188
NGQ15,2015-03-23 08:30,23,2.866,2.873,2.856,2.87,147
NGQ15,2015-03-23 09:00,23,2.862,2.865,2.86,2.862,10
NGQ15,2015-03-23 09:30,23,2.863,2.866,2.855,2.857,92
NGQ15,2015-03-23 10:00,23,2.856,2.857,2.845,2.848,28
NGQ15,2015-03-23 10:30,23,2.85,2.861,2.845,2.861,36
NGQ15,2015-03-23 11:00,23,2.863,2.864,2.851,2.851,30
NGQ15,2015-03-23 11:30,23,2.857,2.87,2.857,2.869,42
NGQ15,2015-03-23 12:00,23,2.867,2.867,2.862,2.866,30
NGQ15,2015-03-23 12:30,23,2.872,2.891,2.872,2.889,19
NGQ15,2015-03-23 13:00,23,2.891,2.902,2.883,2.883,143
NGQ15,2015-03-23 13:30,23,2.885,2.885,2.884,2.884,19
NGQ15,2015-03-23 14:00,23,2.886,2.887,2.886,2.887,5
NGQ15,2015-03-23 14:30,23,2.884,2.887,2.884,2.887,2
NGQ15,2015-03-23 15:00,23,2.886,2.893,2.886,2.893,10
NGQ15,2015-03-23 15:30,23,2.901,2.901,2.901,2.901,1
NGQ15,2015-03-23 23:30,24,2.905,2.905,2.905,2.905,1
NGQ15,2015-03-24 04:30,24,2.893,2.893,2.893,2.893,1
NGQ15,2015-03-24 06:00,24,2.917,2.925,2.917,2.917,11
NGQ15,2015-03-24 06:30,24,2.923,2.927,2.92,2.92,14
NGQ15,2015-03-24 07:00,24,2.921,2.927,2.918,2.921,28
NGQ15,2015-03-24 07:30,24,2.922,2.939,2.916,2.939,110
NGQ15,2015-03-24 08:00,24,2.94,2.946,2.932,2.935,439
NGQ15,2015-03-24 08:30,24,2.937,2.941,2.907,2.922,226
NGQ15,2015-03-24 09:00,24,2.919,2.935,2.919,2.927,63
NGQ15,2015-03-24 09:30,24,2.924,2.937,2.924,2.933,57
NGQ15,2015-03-24 10:00,24,2.939,2.95,2.934,2.947,60
NGQ15,2015-03-24 10:30,24,2.947,2.954,2.937,2.94,73
NGQ15,2015-03-24 11:00,24,2.946,2.946,2.93,2.934,24
NGQ15,2015-03-24 11:30,24,2.933,2.935,2.923,2.935,50
NGQ15,2015-03-24 12:00,24,2.936,2.936,2.928,2.93,62
NGQ15,2015-03-24 12:30,24,2.929,2.93,2.922,2.923,52
NGQ15,2015-03-24 13:00,24,2.922,2.933,2.916,2.93,184
NGQ15,2015-03-24 13:30,24,2.93,2.93,2.918,2.921,40
NGQ15,2015-03-24 14:00,24,2.921,2.925,2.921,2.923,8
NGQ15,2015-03-24 14:30,24,2.925,2.925,2.92,2.922,22
NGQ15,2015-03-24 15:00,24,2.92,2.921,2.92,2.921,8
NGQ15,2015-03-24 15:30,24,2.921,2.921,2.921,2.921,4
NGQ15,2015-03-24 23:00,25,2.896,2.896,2.887,2.887,3
NGQ15,2015-03-24 23:30,25,2.882,2.882,2.882,2.882,2
NGQ15,2015-03-25 02:00,25,2.86,2.86,2.858,2.858,2
NGQ15,2015-03-25 03:00,25,2.858,2.858,2.858,2.858,2
NGQ15,2015-03-25 03:30,25,2.865,2.865,2.865,2.865,1
NGQ15,2015-03-25 04:00,25,2.87,2.871,2.87,2.871,2
NGQ15,2015-03-25 05:30,25,2.893,2.904,2.893,2.903,9
NGQ15,2015-03-25 06:00,25,2.92,2.928,2.92,2.924,3
NGQ15,2015-03-25 06:30,25,2.915,2.917,2.915,2.917,2
NGQ15,2015-03-25 07:00,25,2.91,2.914,2.903,2.914,28
NGQ15,2015-03-25 07:30,25,2.917,2.917,2.904,2.913,47
NGQ15,2015-03-25 08:00,25,2.911,2.923,2.898,2.902,245
NGQ15,2015-03-25 08:30,25,2.901,2.901,2.876,2.884,223
NGQ15,2015-03-25 09:00,25,2.883,2.895,2.876,2.894,103
NGQ15,2015-03-25 09:30,25,2.891,2.895,2.882,2.892,58
NGQ15,2015-03-25 10:00,25,2.894,2.903,2.881,2.881,61
NGQ15,2015-03-25 10:30,25,2.879,2.879,2.866,2.878,125
NGQ15,2015-03-25 11:00,25,2.875,2.876,2.861,2.871,108
NGQ15,2015-03-25 11:30,25,2.872,2.872,2.861,2.866,57
NGQ15,2015-03-25 12:00,25,2.866,2.878,2.866,2.878,131
NGQ15,2015-03-25 12:30,25,2.876,2.887,2.872,2.874,209
NGQ15,2015-03-25 13:00,25,2.872,2.877,2.866,2.869,104
NGQ15,2015-03-25 13:30,25,2.871,2.877,2.871,2.875,18
NGQ15,2015-03-25 14:00,25,2.876,2.879,2.876,2.876,11
NGQ15,2015-03-25 14:30,25,2.876,2.877,2.875,2.877,38
NGQ15,2015-03-25 15:00,25,2.88,2.881,2.879,2.881,10
NGQ15,2015-03-25 16:00,25,2.876,2.876,2.876,2.876,3
NGQ15,2015-03-25 17:30,26,2.882,2.882,2.882,2.882,1
NGQ15,2015-03-25 18:30,26,2.879,2.879,2.879,2.879,1
NGQ15,2015-03-25 21:30,26,2.874,2.874,2.874,2.874,1
NGQ15,2015-03-25 23:30,26,2.874,2.874,2.874,2.874,1
NGQ15,2015-03-26 04:00,26,2.888,2.888,2.888,2.888,2
NGQ15,2015-03-26 04:30,26,2.887,2.887,2.887,2.887,3
NGQ15,2015-03-26 05:00,26,2.874,2.877,2.873,2.877,11
NGQ15,2015-03-26 05:30,26,2.878,2.878,2.878,2.878,1
NGQ15,2015-03-26 06:00,26,2.875,2.875,2.874,2.874,2
NGQ15,2015-03-26 06:30,26,2.868,2.868,2.862,2.862,11
NGQ15,2015-03-26 07:00,26,2.863,2.867,2.857,2.867,12
NGQ15,2015-03-26 07:30,26,2.866,2.878,2.859,2.878,57
NGQ15,2015-03-26 08:00,26,2.88,2.887,2.864,2.88,440
NGQ15,2015-03-26 08:30,26,2.88,2.887,2.875,2.88,129
NGQ15,2015-03-26 09:00,26,2.879,2.89,2.871,2.884,91
NGQ15,2015-03-26 09:30,26,2.887,2.887,2.814,2.819,287
NGQ15,2015-03-26 10:00,26,2.817,2.819,2.81,2.813,145
NGQ15,2015-03-26 10:30,26,2.813,2.817,2.805,2.817,103
NGQ15,2015-03-26 11:00,26,2.816,2.822,2.808,2.809,45
NGQ15,2015-03-26 11:30,26,2.808,2.823,2.807,2.821,54
NGQ15,2015-03-26 12:00,26,2.822,2.822,2.811,2.813,81
NGQ15,2015-03-26 12:30,26,2.813,2.818,2.811,2.817,48
NGQ15,2015-03-26 13:00,26,2.815,2.826,2.815,2.82,306
NGQ15,2015-03-26 13:30,26,2.821,2.822,2.814,2.818,107
NGQ15,2015-03-26 14:00,26,2.818,2.822,2.818,2.819,109
NGQ15,2015-03-26 14:30,26,2.818,2.819,2.818,2.818,43
NGQ15,2015-03-26 15:00,26,2.816,2.819,2.816,2.819,18
NGQ15,2015-03-26 15:30,26,2.817,2.821,2.817,2.821,16
NGQ15,2015-03-26 16:00,26,2.821,2.821,2.821,2.821,7
NGQ15,2015-03-26 21:30,27,2.816,2.816,2.816,2.816,1
NGQ15,2015-03-26 23:30,27,2.811,2.811,2.811,2.811,1
NGQ15,2015-03-27 02:30,27,2.806,2.806,2.806,2.806,1
NGQ15,2015-03-27 03:30,27,2.8,2.805,2.79,2.797,19
NGQ15,2015-03-27 04:00,27,2.798,2.798,2.79,2.79,4
NGQ15,2015-03-27 04:30,27,2.795,2.795,2.795,2.795,1
NGQ15,2015-03-27 05:00,27,2.794,2.794,2.792,2.794,14
NGQ15,2015-03-27 05:30,27,2.802,2.804,2.802,2.803,6
NGQ15,2015-03-27 06:00,27,2.802,2.802,2.792,2.792,4
NGQ15,2015-03-27 06:30,27,2.794,2.795,2.791,2.791,5
NGQ15,2015-03-27 07:00,27,2.801,2.804,2.796,2.797,32
NGQ15,2015-03-27 07:30,27,2.796,2.807,2.794,2.807,16
NGQ15,2015-03-27 08:00,27,2.804,2.809,2.789,2.792,289
NGQ15,2015-03-27 08:30,27,2.791,2.791,2.776,2.78,186
NGQ15,2015-03-27 09:00,27,2.778,2.786,2.777,2.782,120
NGQ15,2015-03-27 09:30,27,2.783,2.787,2.78,2.787,64
NGQ15,2015-03-27 10:00,27,2.786,2.788,2.779,2.785,70
NGQ15,2015-03-27 10:30,27,2.784,2.784,2.773,2.778,280
NGQ15,2015-03-27 11:00,27,2.779,2.78,2.772,2.774,164
NGQ15,2015-03-27 11:30,27,2.773,2.78,2.77,2.772,240
NGQ15,2015-03-27 12:00,27,2.772,2.776,2.769,2.771,71
NGQ15,2015-03-27 12:30,27,2.771,2.775,2.763,2.765,134
NGQ15,2015-03-27 13:00,27,2.761,2.779,2.754,2.779,234
NGQ15,2015-03-27 13:30,27,2.778,2.791,2.778,2.785,69
NGQ15,2015-03-27 14:00,27,2.786,2.79,2.786,2.79,25
NGQ15,2015-03-27 14:30,27,2.789,2.789,2.787,2.788,25
NGQ15,2015-03-27 15:00,27,2.784,2.788,2.784,2.788,10
NGQ15,2015-03-29 17:00,30,2.777,2.777,2.777,2.777,1
NGQ15,2015-03-29 17:30,30,2.773,2.773,2.773,2.773,1
NGQ15,2015-03-29 18:00,30,2.773,2.773,2.773,2.773,1
NGQ15,2015-03-29 18:30,30,2.77,2.77,2.77,2.77,1
NGQ15,2015-03-29 21:30,30,2.775,2.775,2.775,2.775,1
NGQ15,2015-03-30 00:00,30,2.766,2.766,2.766,2.766,1
NGQ15,2015-03-30 02:00,30,2.759,2.759,2.759,2.759,2
NGQ15,2015-03-30 02:30,30,2.76,2.761,2.76,2.761,3
NGQ15,2015-03-30 04:00,30,2.761,2.761,2.761,2.761,1
NGQ15,2015-03-30 05:00,30,2.753,2.753,2.75,2.752,31
NGQ15,2015-03-30 05:30,30,2.753,2.753,2.753,2.753,1
NGQ15,2015-03-30 06:30,30,2.758,2.758,2.758,2.758,1
NGQ15,2015-03-30 07:00,30,2.764,2.773,2.761,2.765,34
NGQ15,2015-03-30 07:30,30,2.765,2.771,2.76,2.771,21
NGQ15,2015-03-30 08:00,30,2.772,2.802,2.77,2.8,170
NGQ15,2015-03-30 08:30,30,2.803,2.803,2.778,2.782,51
NGQ15,2015-03-30 09:00,30,2.778,2.787,2.777,2.784,70
NGQ15,2015-03-30 09:30,30,2.782,2.782,2.773,2.779,53
NGQ15,2015-03-30 10:00,30,2.779,2.794,2.779,2.788,85
NGQ15,2015-03-30 10:30,30,2.79,2.804,2.789,2.799,57
NGQ15,2015-03-30 11:00,30,2.798,2.798,2.784,2.784,37
NGQ15,2015-03-30 11:30,30,2.787,2.793,2.781,2.788,100
NGQ15,2015-03-30 12:00,30,2.788,2.796,2.787,2.792,91
NGQ15,2015-03-30 12:30,30,2.791,2.791,2.779,2.787,73
NGQ15,2015-03-30 13:00,30,2.784,2.799,2.781,2.785,158
NGQ15,2015-03-30 13:30,30,2.785,2.786,2.782,2.784,104
NGQ15,2015-03-30 14:00,30,2.78,2.786,2.78,2.783,35
NGQ15,2015-03-30 14:30,30,2.782,2.784,2.779,2.782,12
NGQ15,2015-03-30 15:00,30,2.778,2.778,2.778,2.778,1
NGQ15,2015-03-30 22:00,31,2.777,2.777,2.768,2.768,7
NGQ15,2015-03-30 23:30,31,2.773,2.773,2.773,2.773,1
NGQ15,2015-03-31 02:30,31,2.766,2.766,2.766,2.766,1
NGQ15,2015-03-31 03:30,31,2.768,2.768,2.768,2.768,1
NGQ15,2015-03-31 04:30,31,2.772,2.784,2.772,2.781,9
NGQ15,2015-03-31 05:30,31,2.791,2.791,2.79,2.79,8
NGQ15,2015-03-31 06:00,31,2.792,2.794,2.788,2.794,5
NGQ15,2015-03-31 06:30,31,2.79,2.8,2.788,2.8,21
NGQ15,2015-03-31 07:00,31,2.805,2.821,2.805,2.813,29
NGQ15,2015-03-31 07:30,31,2.812,2.812,2.792,2.801,58
NGQ15,2015-03-31 08:00,31,2.803,2.803,2.776,2.789,71
NGQ15,2015-03-31 08:30,31,2.791,2.795,2.78,2.789,49
NGQ15,2015-03-31 09:00,31,2.787,2.797,2.787,2.797,118
NGQ15,2015-03-31 09:30,31,2.795,2.804,2.795,2.798,70
NGQ15,2015-03-31 10:00,31,2.794,2.8,2.793,2.794,51
NGQ15,2015-03-31 10:30,31,2.791,2.799,2.786,2.798,57
NGQ15,2015-03-31 11:00,31,2.802,2.803,2.797,2.801,50
NGQ15,2015-03-31 11:30,31,2.803,2.805,2.802,2.802,22
NGQ15,2015-03-31 12:00,31,2.799,2.801,2.798,2.8,13
NGQ15,2015-03-31 12:30,31,2.799,2.807,2.799,2.801,46
NGQ15,2015-03-31 13:00,31,2.8,2.8,2.778,2.78,309
NGQ15,2015-03-31 13:30,31,2.781,2.782,2.777,2.779,95
NGQ15,2015-03-31 14:00,31,2.783,2.783,2.78,2.781,10
NGQ15,2015-03-31 14:30,31,2.78,2.78,2.776,2.777,15
NGQ15,2015-03-31 15:00,31,2.777,2.783,2.777,2.782,40
NGQ15,2015-03-31 15:30,31,2.782,2.786,2.782,2.786,3
NGQ15,2015-03-31 23:30,1,2.78,2.78,2.78,2.78,1
NGQ15,2015-04-01 00:30,1,2.79,2.799,2.79,2.796,11
NGQ15,2015-04-01 01:00,1,2.796,2.797,2.791,2.795,7
NGQ15,2015-04-01 01:30,1,2.793,2.793,2.793,2.793,1
NGQ15,2015-04-01 02:00,1,2.792,2.794,2.789,2.789,20
NGQ15,2015-04-01 02:30,1,2.793,2.793,2.791,2.791,4
NGQ15,2015-04-01 03:00,1,2.791,2.806,2.791,2.806,3
NGQ15,2015-04-01 04:00,1,2.806,2.806,2.805,2.805,10
NGQ15,2015-04-01 04:30,1,2.805,2.805,2.802,2.802,8
NGQ15,2015-04-01 05:00,1,2.801,2.802,2.792,2.792,3
NGQ15,2015-04-01 06:00,1,2.782,2.784,2.767,2.781,22
NGQ15,2015-04-01 06:30,1,2.77,2.77,2.77,2.77,1
NGQ15,2015-04-01 07:00,1,2.772,2.775,2.77,2.773,20
NGQ15,2015-04-01 07:30,1,2.781,2.784,2.78,2.78,67
NGQ15,2015-04-01 08:00,1,2.783,2.784,2.755,2.76,218
NGQ15,2015-04-01 08:30,1,2.757,2.757,2.739,2.742,96
NGQ15,2015-04-01 09:00,1,2.742,2.743,2.73,2.742,165
NGQ15,2015-04-01 09:30,1,2.745,2.764,2.742,2.749,125
NGQ15,2015-04-01 10:00,1,2.746,2.752,2.739,2.752,73
NGQ15,2015-04-01 10:30,1,2.748,2.753,2.745,2.749,39
NGQ15,2015-04-01 11:00,1,2.751,2.751,2.738,2.739,60
NGQ15,2015-04-01 11:30,1,2.742,2.747,2.736,2.744,239
NGQ15,2015-04-01 12:00,1,2.743,2.76,2.742,2.758,48
NGQ15,2015-04-01 12:30,1,2.756,2.764,2.751,2.751,81
NGQ15,2015-04-01 13:00,1,2.754,2.764,2.742,2.744,564
NGQ15,2015-04-01 13:30,1,2.746,2.75,2.745,2.747,9
NGQ15,2015-04-01 14:00,1,2.749,2.749,2.744,2.746,9
NGQ15,2015-04-01 14:30,1,2.744,2.747,2.743,2.747,66
NGQ15,2015-04-01 15:00,1,2.745,2.746,2.744,2.746,18
NGQ15,2015-04-02 00:00,2,2.741,2.741,2.741,2.741,1
NGQ15,2015-04-02 01:00,2,2.738,2.738,2.738,2.738,1
NGQ15,2015-04-02 01:30,2,2.744,2.744,2.739,2.739,2
NGQ15,2015-04-02 02:00,2,2.746,2.747,2.746,2.747,3
NGQ15,2015-04-02 02:30,2,2.747,2.747,2.743,2.743,2
NGQ15,2015-04-02 03:00,2,2.74,2.74,2.74,2.74,1
NGQ15,2015-04-02 03:30,2,2.737,2.737,2.737,2.737,1
NGQ15,2015-04-02 04:00,2,2.748,2.748,2.748,2.748,1
NGQ15,2015-04-02 04:30,2,2.747,2.747,2.747,2.747,2
NGQ15,2015-04-02 05:30,2,2.744,2.744,2.744,2.744,1
NGQ15,2015-04-02 06:00,2,2.745,2.751,2.745,2.747,19
NGQ15,2015-04-02 06:30,2,2.742,2.759,2.742,2.759,14
NGQ15,2015-04-02 07:00,2,2.759,2.77,2.759,2.764,32
NGQ15,2015-04-02 07:30,2,2.768,2.768,2.753,2.762,17
NGQ15,2015-04-02 08:00,2,2.759,2.762,2.75,2.761,220
NGQ15,2015-04-02 08:30,2,2.759,2.768,2.755,2.768,53
NGQ15,2015-04-02 09:00,2,2.77,2.77,2.76,2.76,64
NGQ15,2015-04-02 09:30,2,2.818,2.818,2.794,2.812,313
NGQ15,2015-04-02 10:00,2,2.819,2.848,2.817,2.839,224
NGQ15,2015-04-02 10:30,2,2.838,2.845,2.828,2.845,80
NGQ15,2015-04-02 11:00,2,2.845,2.845,2.824,2.833,117
NGQ15,2015-04-02 11:30,2,2.831,2.841,2.825,2.841,119
NGQ15,2015-04-02 12:00,2,2.841,2.843,2.832,2.832,30
NGQ15,2015-04-02 12:30,2,2.836,2.839,2.829,2.831,46
NGQ15,2015-04-02 13:00,2,2.831,2.849,2.831,2.844,172
NGQ15,2015-04-02 13:30,2,2.843,2.847,2.842,2.843,54
NGQ15,2015-04-02 14:00,2,2.843,2.845,2.842,2.844,14
NGQ15,2015-04-02 14:30,2,2.844,2.844,2.838,2.842,116
NGQ15,2015-04-02 15:00,2,2.84,2.845,2.84,2.845,11
NGQ15,2015-04-05 17:00,6,2.827,2.827,2.827,2.827,3
NGQ15,2015-04-05 18:00,6,2.826,2.826,2.826,2.826,2
NGQ15,2015-04-06 00:00,6,2.815,2.815,2.814,2.814,2
NGQ15,2015-04-06 00:30,6,2.82,2.82,2.82,2.82,1
NGQ15,2015-04-06 04:00,6,2.802,2.802,2.802,2.802,1
NGQ15,2015-04-06 04:30,6,2.805,2.819,2.804,2.819,38
NGQ15,2015-04-06 05:00,6,2.812,2.812,2.812,2.812,2
NGQ15,2015-04-06 06:00,6,2.793,2.793,2.775,2.777,9
NGQ15,2015-04-06 06:30,6,2.784,2.784,2.775,2.775,16
NGQ15,2015-04-06 07:00,6,2.775,2.784,2.771,2.779,18
NGQ15,2015-04-06 07:30,6,2.779,2.789,2.776,2.778,36
NGQ15,2015-04-06 08:00,6,2.777,2.784,2.769,2.778,233
NGQ15,2015-04-06 08:30,6,2.779,2.795,2.779,2.787,49
NGQ15,2015-04-06 09:00,6,2.787,2.792,2.786,2.789,87
NGQ15,2015-04-06 09:30,6,2.789,2.798,2.785,2.798,94
NGQ15,2015-04-06 10:00,6,2.797,2.799,2.789,2.794,132
NGQ15,2015-04-06 10:30,6,2.795,2.795,2.786,2.788,96
NGQ15,2015-04-06 11:00,6,2.787,2.787,2.779,2.779,57
NGQ15,2015-04-06 11:30,6,2.781,2.785,2.778,2.781,162
NGQ15,2015-04-06 12:00,6,2.782,2.783,2.781,2.781,4
NGQ15,2015-04-06 12:30,6,2.782,2.79,2.782,2.789,31
NGQ15,2015-04-06 13:00,6,2.796,2.801,2.784,2.787,95
NGQ15,2015-04-06 13:30,6,2.785,2.788,2.784,2.788,24
NGQ15,2015-04-06 14:00,6,2.786,2.787,2.786,2.787,4
NGQ15,2015-04-06 14:30,6,2.787,2.787,2.781,2.786,96
NGQ15,2015-04-06 15:00,6,2.783,2.784,2.781,2.782,35
NGQ15,2015-04-06 15:30,6,2.783,2.787,2.783,2.787,13
NGQ15,2015-04-06 23:30,7,2.794,2.799,2.794,2.799,2
NGQ15,2015-04-07 01:00,7,2.806,2.809,2.806,2.809,3
NGQ15,2015-04-07 02:30,7,2.819,2.826,2.819,2.826,4
NGQ15,2015-04-07 03:00,7,2.838,2.84,2.833,2.833,9
NGQ15,2015-04-07 04:00,7,2.826,2.826,2.825,2.825,15
NGQ15,2015-04-07 04:30,7,2.823,2.829,2.823,2.829,17
NGQ15,2015-04-07 05:30,7,2.834,2.834,2.825,2.825,3
NGQ15,2015-04-07 06:00,7,2.811,2.811,2.806,2.806,4
NGQ15,2015-04-07 06:30,7,2.815,2.815,2.815,2.815,1
NGQ15,2015-04-07 07:00,7,2.816,2.816,2.795,2.798,8
NGQ15,2015-04-07 07:30,7,2.8,2.8,2.8,2.8,25
NGQ15,2015-04-07 08:00,7,2.801,2.801,2.783,2.789,107
NGQ15,2015-04-07 08:30,7,2.791,2.806,2.79,2.806,99
NGQ15,2015-04-07 09:00,7,2.805,2.82,2.804,2.814,293
NGQ15,2015-04-07 09:30,7,2.815,2.829,2.813,2.824,236
NGQ15,2015-04-07 10:00,7,2.825,2.828,2.817,2.819,51
NGQ15,2015-04-07 10:30,7,2.818,2.819,2.808,2.814,44
NGQ15,2015-04-07 11:00,7,2.814,2.819,2.813,2.815,126
NGQ15,2015-04-07 11:30,7,2.814,2.82,2.814,2.82,84
NGQ15,2015-04-07 12:00,7,2.821,2.83,2.821,2.83,90
NGQ15,2015-04-07 12:30,7,2.822,2.823,2.814,2.819,28
NGQ15,2015-04-07 13:00,7,2.818,2.822,2.811,2.815,145
NGQ15,2015-04-07 13:30,7,2.816,2.816,2.809,2.813,140
NGQ15,2015-04-07 14:30,7,2.812,2.812,2.8,2.8,145
NGQ15,2015-04-07 15:00,7,2.799,2.799,2.799,2.799,8
NGQ15,2015-04-07 15:30,7,2.799,2.801,2.796,2.797,136
NGQ15,2015-04-07 16:00,7,2.797,2.797,2.794,2.794,15
NGQ15,2015-04-07 20:30,8,2.805,2.805,2.805,2.805,1
NGQ15,2015-04-07 22:00,8,2.794,2.794,2.794,2.794,1
NGQ15,2015-04-07 23:30,8,2.798,2.798,2.798,2.798,1
NGQ15,2015-04-08 02:00,8,2.789,2.791,2.789,2.79,4
NGQ15,2015-04-08 02:30,8,2.788,2.79,2.778,2.779,17
NGQ15,2015-04-08 03:00,8,2.778,2.778,2.769,2.77,17
NGQ15,2015-04-08 03:30,8,2.769,2.769,2.768,2.768,2
NGQ15,2015-04-08 04:00,8,2.768,2.771,2.768,2.769,4
NGQ15,2015-04-08 04:30,8,2.768,2.769,2.766,2.767,18
NGQ15,2015-04-08 05:00,8,2.767,2.767,2.759,2.759,9
NGQ15,2015-04-08 05:30,8,2.764,2.769,2.764,2.769,10
NGQ15,2015-04-08 06:00,8,2.768,2.768,2.765,2.765,6
NGQ15,2015-04-08 06:30,8,2.763,2.773,2.763,2.773,14
NGQ15,2015-04-08 07:00,8,2.768,2.776,2.768,2.771,117
NGQ15,2015-04-08 07:30,8,2.766,2.775,2.763,2.772,52
NGQ15,2015-04-08 08:00,8,2.772,2.783,2.76,2.781,155
NGQ15,2015-04-08 08:30,8,2.783,2.785,2.772,2.772,87
NGQ15,2015-04-08 09:00,8,2.775,2.775,2.764,2.764,59
NGQ15,2015-04-08 09:30,8,2.765,2.765,2.749,2.757,131
NGQ15,2015-04-08 10:00,8,2.758,2.758,2.749,2.753,102
NGQ15,2015-04-08 10:30,8,2.753,2.758,2.749,2.756,96
NGQ15,2015-04-08 11:00,8,2.756,2.763,2.756,2.758,214
NGQ15,2015-04-08 11:30,8,2.759,2.766,2.759,2.762,150
NGQ15,2015-04-08 12:00,8,2.762,2.762,2.754,2.757,95
NGQ15,2015-04-08 12:30,8,2.757,2.761,2.748,2.76,95
NGQ15,2015-04-08 13:00,8,2.76,2.765,2.752,2.755,501
NGQ15,2015-04-08 13:30,8,2.754,2.757,2.753,2.757,41
NGQ15,2015-04-08 14:00,8,2.757,2.76,2.756,2.76,38
NGQ15,2015-04-08 14:30,8,2.757,2.761,2.755,2.758,100
NGQ15,2015-04-08 15:00,8,2.757,2.759,2.757,2.757,30
NGQ15,2015-04-08 23:30,9,2.761,2.761,2.761,2.761,1
NGQ15,2015-04-09 00:00,9,2.764,2.764,2.764,2.764,1
NGQ15,2015-04-09 02:00,9,2.767,2.767,2.767,2.767,1
NGQ15,2015-04-09 02:30,9,2.766,2.768,2.766,2.768,6
NGQ15,2015-04-09 04:30,9,2.772,2.772,2.77,2.77,2
NGQ15,2015-04-09 05:00,9,2.771,2.772,2.767,2.772,16
NGQ15,2015-04-09 05:30,9,2.778,2.778,2.778,2.778,3
NGQ15,2015-04-09 06:00,9,2.773,2.773,2.765,2.765,14
NGQ15,2015-04-09 07:00,9,2.757,2.759,2.756,2.759,6
NGQ15,2015-04-09 07:30,9,2.762,2.762,2.762,2.762,12
NGQ15,2015-04-09 08:00,9,2.759,2.76,2.743,2.753,67
NGQ15,2015-04-09 08:30,9,2.754,2.76,2.747,2.754,101
NGQ15,2015-04-09 09:00,9,2.752,2.766,2.752,2.762,60
NGQ15,2015-04-09 09:30,9,2.757,2.757,2.682,2.703,762
NGQ15,2015-04-09 10:00,9,2.705,2.705,2.688,2.688,150
NGQ15,2015-04-09 10:30,9,2.687,2.69,2.682,2.686,51
NGQ15,2015-04-09 11:00,9,2.687,2.69,2.683,2.683,48
NGQ15,2015-04-09 11:30,9,2.683,2.683,2.67,2.673,279
NGQ15,2015-04-09 12:00,9,2.676,2.68,2.67,2.673,102
NGQ15,2015-04-09 12:30,9,2.672,2.676,2.67,2.676,81
NGQ15,2015-04-09 13:00,9,2.674,2.677,2.662,2.668,545
NGQ15,2015-04-09 13:30,9,2.669,2.675,2.667,2.671,58
NGQ15,2015-04-09 14:00,9,2.672,2.673,2.671,2.673,12
NGQ15,2015-04-09 14:30,9,2.675,2.677,2.673,2.677,32
NGQ15,2015-04-09 15:00,9,2.677,2.679,2.677,2.679,14
NGQ15,2015-04-09 21:30,10,2.683,2.683,2.683,2.683,1
NGQ15,2015-04-10 01:30,10,2.681,2.681,2.676,2.676,4
NGQ15,2015-04-10 02:00,10,2.677,2.681,2.677,2.681,5
NGQ15,2015-04-10 02:30,10,2.681,2.683,2.681,2.683,2
NGQ15,2015-04-10 03:00,10,2.683,2.683,2.683,2.683,1
NGQ15,2015-04-10 03:30,10,2.684,2.684,2.682,2.682,2
NGQ15,2015-04-10 04:00,10,2.678,2.678,2.678,2.678,1
NGQ15,2015-04-10 04:30,10,2.68,2.68,2.68,2.68,1
NGQ15,2015-04-10 06:00,10,2.68,2.68,2.68,2.68,1
NGQ15,2015-04-10 06:30,10,2.682,2.685,2.682,2.685,6
NGQ15,2015-04-10 07:00,10,2.682,2.685,2.682,2.685,11
NGQ15,2015-04-10 07:30,10,2.675,2.679,2.669,2.676,21
NGQ15,2015-04-10 08:00,10,2.675,2.68,2.672,2.68,103
NGQ15,2015-04-10 08:30,10,2.677,2.677,2.661,2.67,75
NGQ15,2015-04-10 09:00,10,2.668,2.67,2.665,2.67,90
NGQ15,2015-04-10 09:30,10,2.669,2.674,2.668,2.674,16
NGQ15,2015-04-10 10:00,10,2.674,2.676,2.671,2.674,94
NGQ15,2015-04-10 10:30,10,2.674,2.68,2.672,2.68,54
NGQ15,2015-04-10 11:00,10,2.682,2.682,2.677,2.677,13
NGQ15,2015-04-10 11:30,10,2.677,2.677,2.666,2.667,46
NGQ15,2015-04-10 12:00,10,2.667,2.669,2.661,2.661,344
NGQ15,2015-04-10 12:30,10,2.659,2.661,2.655,2.657,376
NGQ15,2015-04-10 13:00,10,2.654,2.654,2.639,2.644,826
NGQ15,2015-04-10 13:30,10,2.646,2.646,2.639,2.64,310
NGQ15,2015-04-10 14:00,10,2.64,2.642,2.64,2.642,61
NGQ15,2015-04-10 14:30,10,2.642,2.648,2.642,2.647,60
NGQ15,2015-04-10 15:00,10,2.646,2.647,2.646,2.647,2
NGQ15,2015-04-10 15:30,10,2.646,2.647,2.646,2.646,5
NGQ15,2015-04-12 17:00,13,2.625,2.625,2.612,2.612,63
NGQ15,2015-04-12 17:30,13,2.612,2.612,2.607,2.609,16
NGQ15,2015-04-12 18:00,13,2.609,2.614,2.609,2.612,29
NGQ15,2015-04-12 18:30,13,2.614,2.616,2.614,2.614,15
NGQ15,2015-04-12 19:00,13,2.614,2.615,2.613,2.614,38
NGQ15,2015-04-12 19:30,13,2.615,2.63,2.613,2.625,43
NGQ15,2015-04-12 20:00,13,2.626,2.626,2.625,2.625,5
NGQ15,2015-04-12 20:30,13,2.626,2.626,2.626,2.626,1
NGQ15,2015-04-12 21:00,13,2.624,2.625,2.623,2.623,21
NGQ15,2015-04-12 21:30,13,2.622,2.622,2.603,2.621,38
NGQ15,2015-04-12 23:30,13,2.618,2.619,2.613,2.619,3
NGQ15,2015-04-13 02:00,13,2.619,2.619,2.619,2.619,3
NGQ15,2015-04-13 02:30,13,2.619,2.619,2.619,2.619,1
NGQ15,2015-04-13 03:30,13,2.622,2.622,2.621,2.621,3
NGQ15,2015-04-13 04:00,13,2.626,2.626,2.625,2.625,2
NGQ15,2015-04-13 05:30,13,2.63,2.63,2.63,2.63,6
NGQ15,2015-04-13 06:00,13,2.632,2.636,2.632,2.636,2
NGQ15,2015-04-13 06:30,13,2.636,2.636,2.619,2.619,12
NGQ15,2015-04-13 07:00,13,2.625,2.63,2.625,2.63,6
NGQ15,2015-04-13 07:30,13,2.633,2.664,2.633,2.659,67
NGQ15,2015-04-13 08:00,13,2.662,2.669,2.649,2.649,101
NGQ15,2015-04-13 08:30,13,2.649,2.657,2.649,2.654,33
NGQ15,2015-04-13 09:00,13,2.653,2.666,2.653,2.664,60
NGQ15,2015-04-13 09:30,13,2.663,2.663,2.656,2.656,14
NGQ15,2015-04-13 10:00,13,2.65,2.652,2.639,2.639,51
NGQ15,2015-04-13 10:30,13,2.639,2.639,2.63,2.63,128
NGQ15,2015-04-13 11:00,13,2.629,2.629,2.618,2.618,187
NGQ15,2015-04-13 11:30,13,2.617,2.625,2.616,2.625,209
NGQ15,2015-04-13 12:00,13,2.623,2.624,2.618,2.618,91
NGQ15,2015-04-13 12:30,13,2.619,2.619,2.612,2.615,86
NGQ15,2015-04-13 13:00,13,2.614,2.631,2.611,2.629,359
NGQ15,2015-04-13 13:30,13,2.63,2.634,2.623,2.631,70
NGQ15,2015-04-13 14:00,13,2.628,2.628,2.625,2.628,19
NGQ15,2015-04-13 14:30,13,2.629,2.631,2.627,2.627,38
NGQ15,2015-04-13 15:00,13,2.628,2.633,2.625,2.633,89
NGQ15,2015-04-13 15:30,13,2.632,2.632,2.626,2.626,161
NGQ15,2015-04-13 16:00,13,2.626,2.626,2.626,2.626,3
NGQ15,2015-04-13 22:00,14,2.645,2.645,2.645,2.645,1
NGQ15,2015-04-14 00:30,14,2.642,2.642,2.642,2.642,1
NGQ15,2015-04-14 03:30,14,2.638,2.638,2.638,2.638,1
NGQ15,2015-04-14 05:00,14,2.645,2.645,2.645,2.645,2
NGQ15,2015-04-14 05:30,14,2.646,2.649,2.646,2.648,8
NGQ15,2015-04-14 06:00,14,2.649,2.657,2.649,2.657,12
NGQ15,2015-04-14 06:30,14,2.655,2.658,2.649,2.654,13
NGQ15,2015-04-14 07:00,14,2.654,2.659,2.646,2.647,19
NGQ15,2015-04-14 07:30,14,2.649,2.661,2.649,2.658,50
NGQ15,2015-04-14 08:00,14,2.66,2.671,2.654,2.662,200
NGQ15,2015-04-14 08:30,14,2.664,2.667,2.656,2.662,105
NGQ15,2015-04-14 09:00,14,2.662,2.662,2.653,2.66,60
NGQ15,2015-04-14 09:30,14,2.662,2.663,2.643,2.651,60
NGQ15,2015-04-14 10:00,14,2.652,2.658,2.651,2.653,249
NGQ15,2015-04-14 10:30,14,2.656,2.66,2.65,2.655,96
NGQ15,2015-04-14 11:00,14,2.657,2.657,2.651,2.654,248
NGQ15,2015-04-14 11:30,14,2.654,2.659,2.652,2.657,92
NGQ15,2015-04-14 12:00,14,2.654,2.654,2.642,2.65,114
NGQ15,2015-04-14 12:30,14,2.649,2.649,2.634,2.643,71
NGQ15,2015-04-14 13:00,14,2.643,2.651,2.64,2.65,420
NGQ15,2015-04-14 13:30,14,2.65,2.653,2.649,2.649,123
NGQ15,2015-04-14 14:00,14,2.651,2.651,2.648,2.65,10
NGQ15,2015-04-14 14:30,14,2.65,2.65,2.646,2.646,63
NGQ15,2015-04-14 15:00,14,2.645,2.646,2.642,2.642,103
NGQ15,2015-04-14 15:30,14,2.644,2.644,2.643,2.644,14
NGQ15,2015-04-14 20:30,15,2.638,2.638,2.638,2.638,6
NGQ15,2015-04-14 21:30,15,2.639,2.639,2.639,2.639,1
NGQ15,2015-04-14 22:00,15,2.639,2.639,2.639,2.639,1
NGQ15,2015-04-14 23:00,15,2.629,2.63,2.629,2.63,6
NGQ15,2015-04-14 23:30,15,2.626,2.626,2.626,2.626,1
NGQ15,2015-04-15 00:30,15,2.612,2.614,2.612,2.614,4
NGQ15,2015-04-15 01:30,15,2.618,2.618,2.618,2.618,1
NGQ15,2015-04-15 02:00,15,2.619,2.623,2.619,2.622,4
NGQ15,2015-04-15 02:30,15,2.623,2.629,2.623,2.629,29
NGQ15,2015-04-15 03:00,15,2.628,2.63,2.626,2.628,5
NGQ15,2015-04-15 03:30,15,2.63,2.645,2.63,2.645,7
NGQ15,2015-04-15 04:00,15,2.648,2.648,2.643,2.646,4
NGQ15,2015-04-15 04:30,15,2.647,2.649,2.647,2.649,3
NGQ15,2015-04-15 05:00,15,2.646,2.648,2.644,2.648,4
NGQ15,2015-04-15 05:30,15,2.653,2.661,2.653,2.661,14
NGQ15,2015-04-15 06:00,15,2.664,2.68,2.663,2.68,7
NGQ15,2015-04-15 06:30,15,2.674,2.681,2.669,2.669,5
NGQ15,2015-04-15 07:00,15,2.671,2.69,2.671,2.688,21
NGQ15,2015-04-15 07:30,15,2.688,2.69,2.68,2.685,67
NGQ15,2015-04-15 08:00,15,2.686,2.687,2.682,2.684,71
NGQ15,2015-04-15 08:30,15,2.682,2.698,2.679,2.694,146
NGQ15,2015-04-15 09:00,15,2.695,2.703,2.695,2.698,89
NGQ15,2015-04-15 09:30,15,2.7,2.712,2.699,2.71,91
NGQ15,2015-04-15 10:00,15,2.713,2.717,2.7,2.701,90
NGQ15,2015-04-15 10:30,15,2.702,2.714,2.702,2.713,151
NGQ15,2015-04-15 11:00,15,2.712,2.712,2.709,2.71,85
NGQ15,2015-04-15 11:30,15,2.71,2.714,2.71,2.712,65
NGQ15,2015-04-15 12:00,15,2.711,2.727,2.71,2.725,128
NGQ15,2015-04-15 12:30,15,2.725,2.731,2.722,2.723,642
NGQ15,2015-04-15 13:00,15,2.721,2.725,2.704,2.725,569
NGQ15,2015-04-15 13:30,15,2.722,2.723,2.719,2.722,30
NGQ15,2015-04-15 14:00,15,2.722,2.722,2.722,2.722,23
NGQ15,2015-04-15 14:30,15,2.722,2.722,2.714,2.714,43
NGQ15,2015-04-15 15:00,15,2.713,2.717,2.711,2.713,16
NGQ15,2015-04-15 15:30,15,2.717,2.718,2.716,2.716,23
NGQ15,2015-04-15 23:30,16,2.721,2.721,2.715,2.715,2
NGQ15,2015-04-16 00:30,16,2.714,2.714,2.709,2.709,2
NGQ15,2015-04-16 01:30,16,2.712,2.712,2.712,2.712,2
NGQ15,2015-04-16 02:30,16,2.696,2.696,2.691,2.691,2
NGQ15,2015-04-16 03:00,16,2.693,2.693,2.693,2.693,6
NGQ15,2015-04-16 04:00,16,2.695,2.698,2.695,2.698,3
NGQ15,2015-04-16 05:00,16,2.693,2.693,2.693,2.693,1
NGQ15,2015-04-16 05:30,16,2.696,2.696,2.695,2.695,11
NGQ15,2015-04-16 06:00,16,2.693,2.705,2.691,2.705,5
NGQ15,2015-04-16 06:30,16,2.709,2.719,2.709,2.713,13
NGQ15,2015-04-16 07:00,16,2.712,2.724,2.705,2.723,56
NGQ15,2015-04-16 07:30,16,2.717,2.729,2.715,2.715,40
NGQ15,2015-04-16 08:00,16,2.709,2.714,2.699,2.699,284
NGQ15,2015-04-16 08:30,16,2.697,2.722,2.694,2.718,162
NGQ15,2015-04-16 09:00,16,2.719,2.735,2.716,2.735,103
NGQ15,2015-04-16 09:30,16,2.727,2.727,2.669,2.683,242
NGQ15,2015-04-16 10:00,16,2.69,2.709,2.689,2.704,155
NGQ15,2015-04-16 10:30,16,2.704,2.748,2.704,2.748,191
NGQ15,2015-04-16 11:00,16,2.747,2.79,2.747,2.785,212
NGQ15,2015-04-16 11:30,16,2.782,2.798,2.782,2.785,368
NGQ15,2015-04-16 12:00,16,2.785,2.791,2.776,2.79,289
NGQ15,2015-04-16 12:30,16,2.789,2.795,2.773,2.784,474
NGQ15,2015-04-16 13:00,16,2.784,2.803,2.782,2.797,636
NGQ15,2015-04-16 13:30,16,2.797,2.799,2.797,2.797,52
NGQ15,2015-04-16 14:00,16,2.797,2.799,2.796,2.797,14
NGQ15,2015-04-16 14:30,16,2.799,2.801,2.797,2.797,61
NGQ15,2015-04-16 15:00,16,2.798,2.798,2.798,2.798,6
NGQ15,2015-04-16 15:30,16,2.794,2.794,2.794,2.794,2
NGQ15,2015-04-16 18:00,17,2.802,2.802,2.802,2.802,1
NGQ15,2015-04-16 20:30,17,2.802,2.802,2.801,2.801,16
NGQ15,2015-04-16 23:30,17,2.801,2.801,2.801,2.801,1
NGQ15,2015-04-17 02:00,17,2.789,2.791,2.783,2.783,6
NGQ15,2015-04-17 02:30,17,2.783,2.783,2.78,2.78,5
NGQ15,2015-04-17 03:00,17,2.787,2.794,2.787,2.794,4
NGQ15,2015-04-17 03:30,17,2.794,2.799,2.794,2.799,4
NGQ15,2015-04-17 04:00,17,2.796,2.796,2.789,2.789,6
NGQ15,2015-04-17 04:30,17,2.79,2.79,2.779,2.788,8
NGQ15,2015-04-17 05:00,17,2.778,2.784,2.774,2.779,9
NGQ15,2015-04-17 05:30,17,2.776,2.793,2.776,2.79,8
NGQ15,2015-04-17 06:00,17,2.791,2.798,2.786,2.793,6
NGQ15,2015-04-17 06:30,17,2.79,2.793,2.776,2.782,7
NGQ15,2015-04-17 07:00,17,2.781,2.782,2.772,2.777,152
NGQ15,2015-04-17 07:30,17,2.776,2.794,2.776,2.788,213
NGQ15,2015-04-17 08:00,17,2.787,2.79,2.769,2.771,175
NGQ15,2015-04-17 08:30,17,2.772,2.777,2.761,2.773,203
NGQ15,2015-04-17 09:00,17,2.777,2.787,2.772,2.78,102
NGQ15,2015-04-17 09:30,17,2.777,2.784,2.764,2.764,79
NGQ15,2015-04-17 10:00,17,2.773,2.773,2.754,2.761,216
NGQ15,2015-04-17 10:30,17,2.758,2.762,2.754,2.757,110
NGQ15,2015-04-17 11:00,17,2.756,2.756,2.752,2.754,12
NGQ15,2015-04-17 11:30,17,2.759,2.766,2.756,2.762,46
NGQ15,2015-04-17 12:00,17,2.766,2.772,2.763,2.764,118
NGQ15,2015-04-17 12:30,17,2.763,2.763,2.752,2.753,160
NGQ15,2015-04-17 13:00,17,2.756,2.771,2.756,2.759,358
NGQ15,2015-04-17 13:30,17,2.761,2.764,2.759,2.759,10
NGQ15,2015-04-17 14:00,17,2.76,2.761,2.757,2.761,27
NGQ15,2015-04-17 14:30,17,2.761,2.762,2.759,2.759,13
NGQ15,2015-04-17 15:00,17,2.76,2.761,2.759,2.761,3
NGQ15,2015-04-19 17:00,20,2.717,2.717,2.715,2.715,9
NGQ15,2015-04-19 20:00,20,2.717,2.717,2.717,2.717,1
NGQ15,2015-04-19 22:30,20,2.714,2.714,2.714,2.714,1
NGQ15,2015-04-19 23:30,20,2.712,2.712,2.712,2.712,2
NGQ15,2015-04-20 00:00,20,2.711,2.711,2.711,2.711,1
NGQ15,2015-04-20 02:30,20,2.717,2.717,2.717,2.717,1
NGQ15,2015-04-20 03:30,20,2.719,2.719,2.716,2.716,4
NGQ15,2015-04-20 04:30,20,2.718,2.719,2.718,2.719,5
NGQ15,2015-04-20 06:30,20,2.71,2.71,2.689,2.689,12
NGQ15,2015-04-20 07:00,20,2.69,2.694,2.686,2.694,29
NGQ15,2015-04-20 07:30,20,2.695,2.7,2.679,2.68,84
NGQ15,2015-04-20 08:00,20,2.678,2.684,2.668,2.675,226
NGQ15,2015-04-20 08:30,20,2.677,2.69,2.676,2.687,194
NGQ15,2015-04-20 09:00,20,2.692,2.694,2.679,2.683,44
NGQ15,2015-04-20 09:30,20,2.681,2.682,2.668,2.672,32
NGQ15,2015-04-20 10:00,20,2.671,2.679,2.671,2.674,118
NGQ15,2015-04-20 10:30,20,2.672,2.673,2.663,2.67,155
NGQ15,2015-04-20 11:00,20,2.669,2.693,2.668,2.683,220
NGQ15,2015-04-20 11:30,20,2.683,2.683,2.676,2.679,69
NGQ15,2015-04-20 12:00,20,2.676,2.68,2.668,2.673,230
NGQ15,2015-04-20 12:30,20,2.673,2.681,2.673,2.677,86
NGQ15,2015-04-20 13:00,20,2.673,2.677,2.665,2.665,513
NGQ15,2015-04-20 13:30,20,2.666,2.672,2.666,2.67,19
NGQ15,2015-04-20 14:00,20,2.668,2.673,2.668,2.671,11
NGQ15,2015-04-20 14:30,20,2.669,2.671,2.669,2.671,38
NGQ15,2015-04-20 15:00,20,2.672,2.672,2.67,2.67,17
NGQ15,2015-04-20 15:30,20,2.675,2.676,2.671,2.671,26
NGQ15,2015-04-20 17:30,21,2.678,2.678,2.678,2.678,1
NGQ15,2015-04-20 22:00,21,2.678,2.678,2.678,2.678,1
NGQ15,2015-04-20 23:30,21,2.677,2.679,2.677,2.679,2
NGQ15,2015-04-21 02:00,21,2.687,2.687,2.687,2.687,1
NGQ15,2015-04-21 02:30,21,2.691,2.691,2.689,2.69,4
NGQ15,2015-04-21 03:00,21,2.688,2.688,2.688,2.688,1
NGQ15,2015-04-21 03:30,21,2.689,2.689,2.689,2.689,1
NGQ15,2015-04-21 05:00,21,2.69,2.69,2.69,2.69,1
NGQ15,2015-04-21 05:30,21,2.684,2.684,2.684,2.684,1
NGQ15,2015-04-21 06:30,21,2.695,2.705,2.695,2.703,38
NGQ15,2015-04-21 07:00,21,2.699,2.7,2.693,2.693,6
NGQ15,2015-04-21 07:30,21,2.701,2.701,2.69,2.7,55
NGQ15,2015-04-21 08:00,21,2.701,2.709,2.7,2.704,140
NGQ15,2015-04-21 08:30,21,2.706,2.721,2.705,2.717,71
NGQ15,2015-04-21 09:00,21,2.717,2.717,2.701,2.71,134
NGQ15,2015-04-21 09:30,21,2.711,2.714,2.692,2.697,132
NGQ15,2015-04-21 10:00,21,2.701,2.712,2.696,2.701,104
NGQ15,2015-04-21 10:30,21,2.704,2.711,2.695,2.708,122
NGQ15,2015-04-21 11:00,21,2.708,2.721,2.706,2.72,113
NGQ15,2015-04-21 11:30,21,2.721,2.721,2.7,2.704,108
NGQ15,2015-04-21 12:00,21,2.703,2.706,2.701,2.706,97
NGQ15,2015-04-21 12:30,21,2.71,2.71,2.703,2.706,59
NGQ15,2015-04-21 13:00,21,2.706,2.712,2.705,2.71,323
NGQ15,2015-04-21 13:30,21,2.709,2.71,2.708,2.71,40
NGQ15,2015-04-21 14:00,21,2.708,2.71,2.708,2.708,16
NGQ15,2015-04-21 14:30,21,2.707,2.708,2.707,2.707,13
NGQ15,2015-04-21 15:00,21,2.71,2.71,2.71,2.71,4
NGQ15,2015-04-21 15:30,21,2.71,2.71,2.71,2.71,1
NGQ15,2015-04-21 16:00,21,2.711,2.711,2.711,2.711,1
NGQ15,2015-04-21 19:30,22,2.707,2.707,2.707,2.707,1
NGQ15,2015-04-21 22:00,22,2.698,2.698,2.698,2.698,1
NGQ15,2015-04-22 01:00,22,2.693,2.698,2.693,2.698,6
NGQ15,2015-04-22 01:30,22,2.694,2.694,2.694,2.694,1
NGQ15,2015-04-22 02:30,22,2.698,2.698,2.698,2.698,1
NGQ15,2015-04-22 03:00,22,2.693,2.693,2.693,2.693,1
NGQ15,2015-04-22 04:00,22,2.698,2.722,2.698,2.722,8
NGQ15,2015-04-22 04:30,22,2.721,2.721,2.721,2.721,2
NGQ15,2015-04-22 05:30,22,2.727,2.75,2.727,2.746,12
NGQ15,2015-04-22 06:00,22,2.742,2.742,2.735,2.738,4
NGQ15,2015-04-22 07:00,22,2.741,2.747,2.731,2.735,17
NGQ15,2015-04-22 07:30,22,2.733,2.733,2.726,2.731,17
NGQ15,2015-04-22 08:00,22,2.735,2.74,2.723,2.731,117
NGQ15,2015-04-22 08:30,22,2.731,2.756,2.73,2.747,156
NGQ15,2015-04-22 09:00,22,2.749,2.751,2.733,2.736,96
NGQ15,2015-04-22 09:30,22,2.739,2.741,2.729,2.738,43
NGQ15,2015-04-22 10:00,22,2.74,2.744,2.738,2.743,19
NGQ15,2015-04-22 10:30,22,2.738,2.739,2.734,2.736,44
NGQ15,2015-04-22 11:00,22,2.739,2.742,2.734,2.74,23
NGQ15,2015-04-22 11:30,22,2.741,2.743,2.738,2.742,41
NGQ15,2015-04-22 12:00,22,2.742,2.742,2.732,2.742,44
NGQ15,2015-04-22 12:30,22,2.74,2.743,2.739,2.741,14
NGQ15,2015-04-22 13:00,22,2.737,2.747,2.735,2.743,239
NGQ15,2015-04-22 13:30,22,2.743,2.747,2.743,2.746,28
NGQ15,2015-04-22 14:00,22,2.747,2.747,2.745,2.746,4
NGQ15,2015-04-22 14:30,22,2.741,2.742,2.735,2.735,22
NGQ15,2015-04-22 15:00,22,2.736,2.739,2.735,2.739,12
NGQ15,2015-04-22 15:30,22,2.737,2.737,2.737,2.737,1
NGQ15,2015-04-22 20:30,23,2.731,2.731,2.731,2.731,2
NGQ15,2015-04-22 23:30,23,2.729,2.729,2.729,2.729,1
NGQ15,2015-04-23 02:00,23,2.731,2.732,2.731,2.732,3
NGQ15,2015-04-23 03:30,23,2.731,2.732,2.731,2.731,4
NGQ15,2015-04-23 04:00,23,2.735,2.736,2.735,2.736,4
NGQ15,2015-04-23 04:30,23,2.729,2.729,2.729,2.729,1
NGQ15,2015-04-23 05:00,23,2.731,2.731,2.729,2.729,5
NGQ15,2015-04-23 05:30,23,2.726,2.726,2.726,2.726,1
NGQ15,2015-04-23 06:00,23,2.723,2.723,2.715,2.715,20
NGQ15,2015-04-23 07:00,23,2.71,2.71,2.704,2.704,6
NGQ15,2015-04-23 07:30,23,2.706,2.706,2.694,2.695,34
NGQ15,2015-04-23 08:00,23,2.697,2.697,2.683,2.689,160
NGQ15,2015-04-23 08:30,23,2.69,2.694,2.688,2.69,146
NGQ15,2015-04-23 09:00,23,2.693,2.694,2.685,2.689,60
NGQ15,2015-04-23 09:30,23,2.688,2.707,2.662,2.684,591
NGQ15,2015-04-23 10:00,23,2.686,2.688,2.675,2.681,131
NGQ15,2015-04-23 10:30,23,2.679,2.683,2.676,2.677,49
NGQ15,2015-04-23 11:00,23,2.677,2.677,2.666,2.668,107
NGQ15,2015-04-23 11:30,23,2.666,2.674,2.665,2.671,127
NGQ15,2015-04-23 12:00,23,2.673,2.676,2.668,2.673,124
NGQ15,2015-04-23 12:30,23,2.67,2.673,2.664,2.665,172
NGQ15,2015-04-23 13:00,23,2.665,2.669,2.657,2.657,569
NGQ15,2015-04-23 13:30,23,2.658,2.665,2.657,2.665,154
NGQ15,2015-04-23 14:00,23,2.668,2.672,2.667,2.672,110
NGQ15,2015-04-23 14:30,23,2.67,2.675,2.67,2.675,14
NGQ15,2015-04-23 15:30,23,2.668,2.668,2.668,2.668,1
NGQ15,2015-04-23 16:00,23,2.672,2.672,2.671,2.671,3
NGQ15,2015-04-23 21:30,24,2.661,2.661,2.661,2.661,4
NGQ15,2015-04-24 00:30,24,2.658,2.658,2.658,2.658,1
NGQ15,2015-04-24 01:00,24,2.664,2.664,2.664,2.664,1
NGQ15,2015-04-24 02:00,24,2.666,2.667,2.666,2.667,5
NGQ15,2015-04-24 02:30,24,2.674,2.674,2.674,2.674,1
NGQ15,2015-04-24 03:00,24,2.674,2.674,2.674,2.674,1
NGQ15,2015-04-24 03:30,24,2.677,2.677,2.677,2.677,1
NGQ15,2015-04-24 04:30,24,2.676,2.676,2.676,2.676,1
NGQ15,2015-04-24 05:00,24,2.675,2.675,2.675,2.675,2
NGQ15,2015-04-24 05:30,24,2.681,2.681,2.681,2.681,7
NGQ15,2015-04-24 06:00,24,2.676,2.678,2.672,2.672,16
NGQ15,2015-04-24 06:30,24,2.674,2.674,2.668,2.673,10
NGQ15,2015-04-24 07:00,24,2.673,2.673,2.67,2.673,28
NGQ15,2015-04-24 07:30,24,2.673,2.673,2.667,2.671,38
NGQ15,2015-04-24 08:00,24,2.671,2.677,2.668,2.671,112
NGQ15,2015-04-24 08:30,24,2.673,2.683,2.668,2.681,92
NGQ15,2015-04-24 09:00,24,2.681,2.681,2.676,2.679,81
NGQ15,2015-04-24 09:30,24,2.68,2.682,2.675,2.677,91
NGQ15,2015-04-24 10:00,24,2.676,2.677,2.67,2.675,127
NGQ15,2015-04-24 10:30,24,2.675,2.675,2.666,2.668,80
NGQ15,2015-04-24 11:00,24,2.668,2.669,2.66,2.66,55
NGQ15,2015-04-24 11:30,24,2.659,2.662,2.657,2.66,83
NGQ15,2015-04-24 12:00,24,2.66,2.663,2.658,2.661,97
NGQ15,2015-04-24 12:30,24,2.66,2.663,2.649,2.65,199
NGQ15,2015-04-24 13:00,24,2.649,2.658,2.645,2.656,439
NGQ15,2015-04-24 13:30,24,2.657,2.659,2.656,2.659,52
NGQ15,2015-04-24 14:00,24,2.661,2.663,2.656,2.658,14
NGQ15,2015-04-24 14:30,24,2.657,2.659,2.656,2.658,17
NGQ15,2015-04-24 15:00,24,2.653,2.657,2.653,2.653,15
NGQ15,2015-04-24 15:30,24,2.653,2.657,2.653,2.657,22
NGQ15,2015-04-26 17:00,27,2.6,2.605,2.599,2.599,12
NGQ15,2015-04-26 17:30,27,2.602,2.602,2.599,2.601,13
NGQ15,2015-04-26 21:30,27,2.604,2.604,2.604,2.604,1
NGQ15,2015-04-26 22:00,27,2.601,2.601,2.6,2.6,30
NGQ15,2015-04-26 23:30,27,2.601,2.601,2.601,2.601,1
NGQ15,2015-04-27 00:00,27,2.6,2.6,2.6,2.6,4
NGQ15,2015-04-27 00:30,27,2.602,2.607,2.602,2.606,5
NGQ15,2015-04-27 01:30,27,2.61,2.61,2.61,2.61,3
NGQ15,2015-04-27 02:00,27,2.61,2.613,2.61,2.613,7
NGQ15,2015-04-27 02:30,27,2.614,2.616,2.614,2.616,7
NGQ15,2015-04-27 04:00,27,2.611,2.611,2.61,2.611,4
NGQ15,2015-04-27 05:30,27,2.601,2.605,2.601,2.602,5
NGQ15,2015-04-27 06:00,27,2.605,2.605,2.605,2.605,1
NGQ15,2015-04-27 06:30,27,2.601,2.601,2.586,2.586,35
NGQ15,2015-04-27 07:00,27,2.585,2.59,2.585,2.59,28
NGQ15,2015-04-27 07:30,27,2.587,2.588,2.578,2.58,76
NGQ15,2015-04-27 08:00,27,2.578,2.582,2.57,2.581,614
NGQ15,2015-04-27 08:30,27,2.58,2.588,2.577,2.577,274
NGQ15,2015-04-27 09:00,27,2.578,2.582,2.575,2.577,190
NGQ15,2015-04-27 09:30,27,2.576,2.579,2.574,2.576,168
NGQ15,2015-04-27 10:00,27,2.576,2.599,2.576,2.598,184
NGQ15,2015-04-27 10:30,27,2.598,2.598,2.587,2.587,231
NGQ15,2015-04-27 11:00,27,2.586,2.596,2.583,2.589,221
NGQ15,2015-04-27 11:30,27,2.587,2.588,2.581,2.587,230
NGQ15,2015-04-27 12:00,27,2.587,2.593,2.583,2.587,107
NGQ15,2015-04-27 12:30,27,2.586,2.601,2.585,2.589,214
NGQ15,2015-04-27 13:00,27,2.587,2.6,2.582,2.596,1068
NGQ15,2015-04-27 13:30,27,2.594,2.594,2.588,2.593,111
NGQ15,2015-04-27 14:00,27,2.594,2.594,2.588,2.588,16
NGQ15,2015-04-27 14:30,27,2.588,2.591,2.587,2.591,147
NGQ15,2015-04-27 15:00,27,2.589,2.589,2.587,2.588,7
NGQ15,2015-04-27 15:30,27,2.588,2.589,2.586,2.589,9
NGQ15,2015-04-27 17:00,28,2.589,2.589,2.589,2.589,1
NGQ15,2015-04-27 19:00,28,2.587,2.587,2.587,2.587,1
NGQ15,2015-04-27 20:00,28,2.585,2.586,2.585,2.585,51
NGQ15,2015-04-27 21:00,28,2.576,2.577,2.576,2.577,2
NGQ15,2015-04-27 21:30,28,2.575,2.575,2.575,2.575,1
NGQ15,2015-04-27 22:30,28,2.577,2.577,2.577,2.577,1
NGQ15,2015-04-28 00:30,28,2.579,2.579,2.579,2.579,1
NGQ15,2015-04-28 01:00,28,2.577,2.579,2.577,2.579,4
NGQ15,2015-04-28 02:00,28,2.578,2.578,2.577,2.577,2
NGQ15,2015-04-28 02:30,28,2.577,2.577,2.576,2.576,12
NGQ15,2015-04-28 03:00,28,2.574,2.574,2.573,2.573,8
NGQ15,2015-04-28 03:30,28,2.573,2.573,2.572,2.573,16
NGQ15,2015-04-28 04:00,28,2.574,2.574,2.572,2.572,2
NGQ15,2015-04-28 04:30,28,2.574,2.575,2.573,2.573,9
NGQ15,2015-04-28 05:00,28,2.569,2.587,2.569,2.587,40
NGQ15,2015-04-28 05:30,28,2.592,2.594,2.59,2.593,8
NGQ15,2015-04-28 06:00,28,2.591,2.593,2.591,2.591,5
NGQ15,2015-04-28 06:30,28,2.595,2.601,2.595,2.601,18
NGQ15,2015-04-28 07:00,28,2.603,2.617,2.603,2.613,26
NGQ15,2015-04-28 07:30,28,2.612,2.613,2.605,2.605,62
NGQ15,2015-04-28 08:00,28,2.604,2.608,2.599,2.607,191
NGQ15,2015-04-28 08:30,28,2.606,2.621,2.605,2.616,224
NGQ15,2015-04-28 09:00,28,2.615,2.617,2.588,2.592,324
NGQ15,2015-04-28 09:30,28,2.591,2.607,2.591,2.602,238
NGQ15,2015-04-28 10:00,28,2.602,2.607,2.601,2.605,53
NGQ15,2015-04-28 10:30,28,2.604,2.606,2.601,2.603,174
NGQ15,2015-04-28 11:00,28,2.604,2.613,2.603,2.608,100
NGQ15,2015-04-28 11:30,28,2.608,2.612,2.603,2.612,598
NGQ15,2015-04-28 12:00,28,2.613,2.619,2.612,2.617,110
NGQ15,2015-04-28 12:30,28,2.616,2.619,2.613,2.615,131
NGQ15,2015-04-28 13:00,28,2.613,2.619,2.609,2.615,1200
NGQ15,2015-04-28 13:30,28,2.615,2.615,2.607,2.607,95
NGQ15,2015-04-28 14:00,28,2.61,2.614,2.61,2.613,53
NGQ15,2015-04-28 14:30,28,2.613,2.613,2.607,2.608,193
NGQ15,2015-04-28 15:00,28,2.608,2.608,2.603,2.603,125
NGQ15,2015-04-28 15:30,28,2.605,2.608,2.604,2.607,63
NGQ15,2015-04-28 19:00,29,2.592,2.592,2.592,2.592,2
NGQ15,2015-04-28 20:00,29,2.604,2.604,2.602,2.602,2
NGQ15,2015-04-28 21:00,29,2.602,2.602,2.593,2.593,2
NGQ15,2015-04-28 23:00,29,2.596,2.596,2.596,2.596,1
NGQ15,2015-04-29 00:00,29,2.595,2.595,2.594,2.594,3
NGQ15,2015-04-29 01:00,29,2.595,2.599,2.595,2.599,3
NGQ15,2015-04-29 01:30,29,2.6,2.6,2.6,2.6,1
NGQ15,2015-04-29 02:00,29,2.605,2.605,2.603,2.603,9
NGQ15,2015-04-29 03:30,29,2.6,2.6,2.6,2.6,2
NGQ15,2015-04-29 05:30,29,2.605,2.605,2.598,2.598,2
NGQ15,2015-04-29 06:00,29,2.598,2.611,2.598,2.608,19
NGQ15,2015-04-29 06:30,29,2.615,2.615,2.613,2.613,5
NGQ15,2015-04-29 07:00,29,2.617,2.646,2.615,2.638,179
NGQ15,2015-04-29 07:30,29,2.635,2.642,2.63,2.634,123
NGQ15,2015-04-29 08:00,29,2.635,2.643,2.628,2.636,256
NGQ15,2015-04-29 08:30,29,2.637,2.643,2.632,2.639,111
NGQ15,2015-04-29 09:00,29,2.64,2.654,2.64,2.649,150
NGQ15,2015-04-29 09:30,29,2.648,2.655,2.644,2.653,108
NGQ15,2015-04-29 10:00,29,2.652,2.656,2.648,2.648,61
NGQ15,2015-04-29 10:30,29,2.648,2.668,2.648,2.666,167
NGQ15,2015-04-29 11:00,29,2.666,2.669,2.663,2.665,168
NGQ15,2015-04-29 11:30,29,2.664,2.687,2.664,2.677,102
NGQ15,2015-04-29 12:00,29,2.679,2.683,2.671,2.672,132
NGQ15,2015-04-29 12:30,29,2.673,2.676,2.665,2.667,60
NGQ15,2015-04-29 13:00,29,2.664,2.684,2.664,2.679,251
NGQ15,2015-04-29 13:30,29,2.678,2.678,2.671,2.673,55
NGQ15,2015-04-29 14:00,29,2.673,2.673,2.67,2.672,12
NGQ15,2015-04-29 14:30,29,2.671,2.674,2.665,2.667,50
NGQ15,2015-04-29 15:00,29,2.667,2.673,2.667,2.667,12
NGQ15,2015-04-29 15:30,29,2.669,2.671,2.666,2.666,12
NGQ15,2015-04-29 16:00,29,2.669,2.669,2.669,2.669,1
NGQ15,2015-04-29 19:00,30,2.672,2.672,2.672,2.672,1
NGQ15,2015-04-29 23:30,30,2.67,2.67,2.669,2.669,2
NGQ15,2015-04-30 01:00,30,2.671,2.671,2.667,2.668,8
NGQ15,2015-04-30 01:30,30,2.668,2.669,2.668,2.669,3
NGQ15,2015-04-30 02:00,30,2.669,2.67,2.668,2.67,3
NGQ15,2015-04-30 02:30,30,2.672,2.672,2.672,2.672,2
NGQ15,2015-04-30 03:00,30,2.669,2.669,2.669,2.669,2
NGQ15,2015-04-30 03:30,30,2.673,2.673,2.673,2.673,1
NGQ15,2015-04-30 04:30,30,2.666,2.666,2.655,2.655,7
NGQ15,2015-04-30 05:00,30,2.652,2.652,2.648,2.648,2
NGQ15,2015-04-30 05:30,30,2.645,2.645,2.645,2.645,1
NGQ15,2015-04-30 06:00,30,2.65,2.665,2.65,2.664,6
NGQ15,2015-04-30 06:30,30,2.655,2.659,2.654,2.658,18
NGQ15,2015-04-30 07:00,30,2.653,2.656,2.649,2.655,38
NGQ15,2015-04-30 07:30,30,2.653,2.654,2.644,2.647,84
NGQ15,2015-04-30 08:00,30,2.644,2.657,2.643,2.657,333
NGQ15,2015-04-30 08:30,30,2.656,2.661,2.647,2.65,150
NGQ15,2015-04-30 09:00,30,2.651,2.663,2.641,2.641,153
NGQ15,2015-04-30 09:30,30,2.643,2.783,2.643,2.774,828
NGQ15,2015-04-30 10:00,30,2.773,2.8,2.772,2.78,295
NGQ15,2015-04-30 10:30,30,2.781,2.79,2.776,2.782,129
NGQ15,2015-04-30 11:00,30,2.78,2.822,2.78,2.815,414
NGQ15,2015-04-30 11:30,30,2.816,2.837,2.813,2.821,764
NGQ15,2015-04-30 12:00,30,2.821,2.824,2.806,2.814,124
NGQ15,2015-04-30 12:30,30,2.815,2.825,2.812,2.819,228
NGQ15,2015-04-30 13:00,30,2.82,2.827,2.815,2.819,506
NGQ15,2015-04-30 13:30,30,2.819,2.819,2.805,2.805,68
NGQ15,2015-04-30 14:00,30,2.807,2.809,2.801,2.801,31
NGQ15,2015-04-30 14:30,30,2.8,2.804,2.798,2.8,62
NGQ15,2015-04-30 15:00,30,2.8,2.805,2.798,2.798,25
NGQ15,2015-04-30 15:30,30,2.797,2.797,2.795,2.796,4
NGQ15,2015-04-30 16:00,30,2.797,2.797,2.797,2.797,1
NGQ15,2015-04-30 17:00,1,2.802,2.802,2.802,2.802,3
NGQ15,2015-04-30 19:00,1,2.801,2.802,2.801,2.802,2
NGQ15,2015-04-30 20:00,1,2.795,2.795,2.79,2.791,3
NGQ15,2015-04-30 21:00,1,2.795,2.795,2.795,2.795,8
NGQ15,2015-04-30 21:30,1,2.796,2.798,2.795,2.795,4
NGQ15,2015-04-30 22:00,1,2.794,2.794,2.794,2.794,1
NGQ15,2015-04-30 22:30,1,2.793,2.793,2.792,2.792,2
NGQ15,2015-04-30 23:00,1,2.791,2.791,2.791,2.791,1
NGQ15,2015-04-30 23:30,1,2.792,2.792,2.792,2.792,2
NGQ15,2015-05-01 00:00,1,2.792,2.792,2.792,2.792,1
NGQ15,2015-05-01 00:30,1,2.79,2.79,2.79,2.79,1
NGQ15,2015-05-01 01:00,1,2.79,2.79,2.79,2.79,1
NGQ15,2015-05-01 01:30,1,2.79,2.79,2.788,2.788,3
NGQ15,2015-05-01 02:30,1,2.789,2.789,2.789,2.789,1
NGQ15,2015-05-01 03:00,1,2.789,2.789,2.789,2.789,1
NGQ15,2015-05-01 03:30,1,2.787,2.788,2.787,2.787,4
NGQ15,2015-05-01 04:30,1,2.786,2.789,2.786,2.789,15
NGQ15,2015-05-01 05:00,1,2.792,2.792,2.792,2.792,1
NGQ15,2015-05-01 06:00,1,2.794,2.799,2.792,2.799,42
NGQ15,2015-05-01 06:30,1,2.795,2.818,2.793,2.818,23
NGQ15,2015-05-01 07:00,1,2.812,2.812,2.795,2.797,51
NGQ15,2015-05-01 07:30,1,2.797,2.797,2.788,2.792,85
NGQ15,2015-05-01 08:00,1,2.794,2.819,2.794,2.818,198
NGQ15,2015-05-01 08:30,1,2.818,2.841,2.814,2.817,479
NGQ15,2015-05-01 09:00,1,2.817,2.843,2.817,2.834,397
NGQ15,2015-05-01 09:30,1,2.836,2.845,2.832,2.84,189
NGQ15,2015-05-01 10:00,1,2.84,2.861,2.84,2.857,212
NGQ15,2015-05-01 10:30,1,2.856,2.859,2.849,2.856,86
NGQ15,2015-05-01 11:00,1,2.856,2.871,2.855,2.868,240
NGQ15,2015-05-01 11:30,1,2.866,2.873,2.863,2.865,767
NGQ15,2015-05-01 12:00,1,2.864,2.864,2.855,2.858,121
NGQ15,2015-05-01 12:30,1,2.859,2.867,2.859,2.861,102
NGQ15,2015-05-01 13:00,1,2.862,2.862,2.845,2.85,490
NGQ15,2015-05-01 13:30,1,2.849,2.85,2.842,2.848,75
NGQ15,2015-05-01 14:00,1,2.849,2.851,2.848,2.851,50
NGQ15,2015-05-01 14:30,1,2.852,2.853,2.85,2.85,14
NGQ15,2015-05-01 15:00,1,2.851,2.854,2.85,2.85,4
NGQ15,2015-05-01 15:30,1,2.851,2.852,2.847,2.847,16
NGQ15,2015-05-01 16:00,1,2.846,2.846,2.843,2.843,3
NGQ15,2015-05-03 17:00,4,2.82,2.829,2.816,2.827,74
NGQ15,2015-05-03 17:30,4,2.831,2.831,2.831,2.831,21
NGQ15,2015-05-03 18:30,4,2.837,2.84,2.837,2.84,2
NGQ15,2015-05-03 19:00,4,2.839,2.839,2.839,2.839,1
NGQ15,2015-05-03 20:00,4,2.84,2.84,2.84,2.84,1
NGQ15,2015-05-03 20:30,4,2.842,2.842,2.842,2.842,1
NGQ15,2015-05-03 21:30,4,2.844,2.844,2.844,2.844,1
NGQ15,2015-05-03 23:00,4,2.844,2.844,2.843,2.843,2
NGQ15,2015-05-03 23:30,4,2.845,2.845,2.844,2.844,2
NGQ15,2015-05-04 00:00,4,2.847,2.847,2.847,2.847,1
NGQ15,2015-05-04 00:30,4,2.85,2.85,2.85,2.85,1
NGQ15,2015-05-04 01:00,4,2.851,2.851,2.851,2.851,4
NGQ15,2015-05-04 02:00,4,2.845,2.845,2.834,2.834,59
NGQ15,2015-05-04 02:30,4,2.832,2.835,2.832,2.835,2
NGQ15,2015-05-04 03:00,4,2.831,2.833,2.831,2.833,35
NGQ15,2015-05-04 03:30,4,2.831,2.831,2.831,2.831,4
NGQ15,2015-05-04 04:00,4,2.831,2.832,2.827,2.827,21
NGQ15,2015-05-04 04:30,4,2.826,2.826,2.826,2.826,2
NGQ15,2015-05-04 05:00,4,2.831,2.831,2.831,2.831,4
NGQ15,2015-05-04 05:30,4,2.829,2.833,2.829,2.83,5
NGQ15,2015-05-04 06:00,4,2.832,2.836,2.828,2.835,13
NGQ15,2015-05-04 06:30,4,2.836,2.86,2.836,2.855,12
NGQ15,2015-05-04 07:00,4,2.842,2.842,2.823,2.829,142
NGQ15,2015-05-04 07:30,4,2.829,2.844,2.827,2.841,174
NGQ15,2015-05-04 08:00,4,2.842,2.861,2.836,2.843,317
NGQ15,2015-05-04 08:30,4,2.844,2.846,2.83,2.836,276
NGQ15,2015-05-04 09:00,4,2.837,2.841,2.836,2.838,49
NGQ15,2015-05-04 09:30,4,2.839,2.844,2.836,2.838,19
NGQ15,2015-05-04 10:00,4,2.839,2.867,2.838,2.859,311
NGQ15,2015-05-04 10:30,4,2.858,2.865,2.846,2.851,65
NGQ15,2015-05-04 11:00,4,2.851,2.866,2.851,2.864,30
NGQ15,2015-05-04 11:30,4,2.867,2.876,2.866,2.87,337
NGQ15,2015-05-04 12:00,4,2.869,2.874,2.861,2.866,171
NGQ15,2015-05-04 12:30,4,2.864,2.894,2.864,2.887,767
NGQ15,2015-05-04 13:00,4,2.891,2.901,2.885,2.899,241
NGQ15,2015-05-04 13:30,4,2.898,2.901,2.892,2.893,92
NGQ15,2015-05-04 14:00,4,2.891,2.896,2.891,2.896,59
NGQ15,2015-05-04 14:30,4,2.893,2.895,2.892,2.892,35
NGQ15,2015-05-04 15:00,4,2.893,2.897,2.888,2.889,58
NGQ15,2015-05-04 15:30,4,2.888,2.888,2.884,2.886,27
NGQ15,2015-05-04 16:00,4,2.885,2.895,2.885,2.894,56
NGQ15,2015-05-04 17:30,5,2.886,2.886,2.886,2.886,1
NGQ15,2015-05-04 19:30,5,2.883,2.883,2.883,2.883,1
NGQ15,2015-05-04 21:30,5,2.892,2.892,2.884,2.884,2
NGQ15,2015-05-04 22:00,5,2.886,2.886,2.886,2.886,1
NGQ15,2015-05-04 22:30,5,2.883,2.883,2.883,2.883,1
NGQ15,2015-05-04 23:30,5,2.885,2.885,2.882,2.883,3
NGQ15,2015-05-05 01:30,5,2.881,2.882,2.88,2.882,7
NGQ15,2015-05-05 02:00,5,2.885,2.885,2.878,2.879,12
NGQ15,2015-05-05 03:30,5,2.885,2.885,2.883,2.883,2
NGQ15,2015-05-05 04:00,5,2.882,2.883,2.882,2.883,4
NGQ15,2015-05-05 05:00,5,2.881,2.881,2.873,2.876,10
NGQ15,2015-05-05 05:30,5,2.872,2.872,2.872,2.872,1
NGQ15,2015-05-05 06:00,5,2.87,2.883,2.87,2.882,11
NGQ15,2015-05-05 06:30,5,2.886,2.899,2.882,2.883,29
NGQ15,2015-05-05 07:00,5,2.883,2.886,2.867,2.873,45
NGQ15,2015-05-05 07:30,5,2.872,2.879,2.863,2.867,74
NGQ15,2015-05-05 08:00,5,2.871,2.882,2.871,2.874,320
NGQ15,2015-05-05 08:30,5,2.874,2.895,2.873,2.879,132
NGQ15,2015-05-05 09:00,5,2.875,2.877,2.853,2.867,188
NGQ15,2015-05-05 09:30,5,2.866,2.886,2.866,2.885,78
NGQ15,2015-05-05 10:00,5,2.886,2.895,2.863,2.868,244
NGQ15,2015-05-05 10:30,5,2.863,2.878,2.861,2.872,198
NGQ15,2015-05-05 11:00,5,2.872,2.881,2.867,2.87,146
NGQ15,2015-05-05 11:30,5,2.869,2.87,2.852,2.86,203
NGQ15,2015-05-05 12:00,5,2.856,2.859,2.847,2.853,137
NGQ15,2015-05-05 12:30,5,2.855,2.863,2.852,2.862,125
NGQ15,2015-05-05 13:00,5,2.862,2.863,2.856,2.859,304
NGQ15,2015-05-05 13:30,5,2.86,2.866,2.858,2.861,41
NGQ15,2015-05-05 14:00,5,2.862,2.863,2.86,2.861,13
NGQ15,2015-05-05 14:30,5,2.869,2.869,2.864,2.864,14
NGQ15,2015-05-05 15:00,5,2.865,2.865,2.861,2.861,11
NGQ15,2015-05-05 15:30,5,2.862,2.862,2.859,2.859,11
NGQ15,2015-05-05 22:00,6,2.861,2.861,2.86,2.86,2
NGQ15,2015-05-05 23:30,6,2.852,2.856,2.852,2.853,4
NGQ15,2015-05-06 00:00,6,2.858,2.858,2.858,2.858,1
NGQ15,2015-05-06 00:30,6,2.859,2.859,2.858,2.858,3
NGQ15,2015-05-06 02:00,6,2.853,2.853,2.853,2.853,1
NGQ15,2015-05-06 02:30,6,2.852,2.852,2.85,2.85,3
NGQ15,2015-05-06 03:00,6,2.85,2.85,2.836,2.846,13
NGQ15,2015-05-06 03:30,6,2.848,2.848,2.845,2.845,2
NGQ15,2015-05-06 04:00,6,2.858,2.858,2.856,2.856,2
NGQ15,2015-05-06 04:30,6,2.841,2.841,2.84,2.84,2
NGQ15,2015-05-06 05:00,6,2.841,2.848,2.836,2.847,7
NGQ15,2015-05-06 05:30,6,2.843,2.843,2.843,2.843,1
NGQ15,2015-05-06 06:00,6,2.84,2.84,2.838,2.838,3
NGQ15,2015-05-06 06:30,6,2.825,2.828,2.824,2.828,10
NGQ15,2015-05-06 07:00,6,2.826,2.849,2.825,2.848,41
NGQ15,2015-05-06 07:30,6,2.849,2.849,2.83,2.834,157
NGQ15,2015-05-06 08:00,6,2.834,2.861,2.832,2.854,234
NGQ15,2015-05-06 08:30,6,2.857,2.87,2.856,2.865,197
NGQ15,2015-05-06 09:00,6,2.865,2.883,2.863,2.878,129
NGQ15,2015-05-06 09:30,6,2.88,2.882,2.869,2.871,172
NGQ15,2015-05-06 10:00,6,2.874,2.884,2.871,2.881,169
NGQ15,2015-05-06 10:30,6,2.881,2.886,2.872,2.872,193
NGQ15,2015-05-06 11:00,6,2.87,2.878,2.87,2.877,107
NGQ15,2015-05-06 11:30,6,2.879,2.891,2.879,2.889,251
NGQ15,2015-05-06 12:00,6,2.889,2.895,2.881,2.883,335
NGQ15,2015-05-06 12:30,6,2.884,2.884,2.855,2.855,359
NGQ15,2015-05-06 13:00,6,2.854,2.861,2.845,2.854,626
NGQ15,2015-05-06 13:30,6,2.853,2.853,2.844,2.851,30
NGQ15,2015-05-06 14:00,6,2.849,2.851,2.849,2.85,73
NGQ15,2015-05-06 14:30,6,2.848,2.848,2.846,2.848,48
NGQ15,2015-05-06 15:00,6,2.846,2.851,2.846,2.851,16
NGQ15,2015-05-06 15:30,6,2.853,2.856,2.849,2.856,54
NGQ15,2015-05-06 16:00,6,2.85,2.85,2.85,2.85,1
NGQ15,2015-05-06 17:00,7,2.849,2.849,2.849,2.849,1
NGQ15,2015-05-06 19:30,7,2.843,2.843,2.843,2.843,3
NGQ15,2015-05-06 22:00,7,2.845,2.845,2.845,2.845,2
NGQ15,2015-05-07 00:30,7,2.842,2.842,2.842,2.842,1
NGQ15,2015-05-07 01:00,7,2.841,2.841,2.841,2.841,1
NGQ15,2015-05-07 01:30,7,2.84,2.842,2.84,2.842,2
NGQ15,2015-05-07 02:00,7,2.845,2.845,2.84,2.84,2
NGQ15,2015-05-07 02:30,7,2.84,2.84,2.84,2.84,1
NGQ15,2015-05-07 03:00,7,2.847,2.847,2.844,2.844,5
NGQ15,2015-05-07 03:30,7,2.85,2.851,2.846,2.846,9
NGQ15,2015-05-07 04:00,7,2.858,2.858,2.852,2.852,4
NGQ15,2015-05-07 04:30,7,2.838,2.858,2.838,2.858,11
NGQ15,2015-05-07 05:00,7,2.861,2.863,2.861,2.861,55
NGQ15,2015-05-07 05:30,7,2.858,2.863,2.858,2.863,4
NGQ15,2015-05-07 06:00,7,2.864,2.866,2.864,2.865,7
NGQ15,2015-05-07 06:30,7,2.869,2.873,2.869,2.872,15
NGQ15,2015-05-07 07:00,7,2.875,2.882,2.869,2.87,79
NGQ15,2015-05-07 07:30,7,2.867,2.869,2.859,2.867,79
NGQ15,2015-05-07 08:00,7,2.867,2.88,2.862,2.88,167
NGQ15,2015-05-07 08:30,7,2.879,2.885,2.874,2.883,75
NGQ15,2015-05-07 09:00,7,2.882,2.891,2.855,2.856,205
NGQ15,2015-05-07 09:30,7,2.855,2.855,2.814,2.818,519
NGQ15,2015-05-07 10:00,7,2.822,2.829,2.799,2.801,357
NGQ15,2015-05-07 10:30,7,2.802,2.806,2.796,2.803,127
NGQ15,2015-05-07 11:00,7,2.801,2.801,2.79,2.792,403
NGQ15,2015-05-07 11:30,7,2.792,2.801,2.791,2.799,171
NGQ15,2015-05-07 12:00,7,2.798,2.807,2.796,2.805,96
NGQ15,2015-05-07 12:30,7,2.807,2.81,2.799,2.804,37
NGQ15,2015-05-07 13:00,7,2.804,2.813,2.801,2.811,149
NGQ15,2015-05-07 13:30,7,2.811,2.815,2.808,2.813,111
NGQ15,2015-05-07 14:00,7,2.814,2.815,2.811,2.815,60
NGQ15,2015-05-07 14:30,7,2.815,2.82,2.812,2.82,17
NGQ15,2015-05-07 15:00,7,2.819,2.821,2.817,2.82,41
NGQ15,2015-05-07 15:30,7,2.815,2.816,2.814,2.814,7
NGQ15,2015-05-07 16:00,7,2.814,2.814,2.814,2.814,4
NGQ15,2015-05-07 18:30,8,2.811,2.811,2.811,2.811,21
NGQ15,2015-05-07 19:00,8,2.811,2.811,2.811,2.811,4
NGQ15,2015-05-07 19:30,8,2.805,2.805,2.805,2.805,1
NGQ15,2015-05-07 20:00,8,2.805,2.805,2.805,2.805,1
NGQ15,2015-05-08 00:30,8,2.805,2.805,2.805,2.805,1
NGQ15,2015-05-08 01:30,8,2.807,2.807,2.807,2.807,1
NGQ15,2015-05-08 02:00,8,2.811,2.811,2.811,2.811,18
NGQ15,2015-05-08 02:30,8,2.809,2.811,2.808,2.809,28
NGQ15,2015-05-08 03:00,8,2.811,2.813,2.811,2.812,22
NGQ15,2015-05-08 03:30,8,2.813,2.813,2.81,2.812,11
NGQ15,2015-05-08 04:00,8,2.813,2.824,2.813,2.817,13
NGQ15,2015-05-08 04:30,8,2.819,2.819,2.806,2.811,28
NGQ15,2015-05-08 05:00,8,2.816,2.831,2.816,2.829,7
NGQ15,2015-05-08 05:30,8,2.824,2.827,2.824,2.827,6
NGQ15,2015-05-08 06:30,8,2.818,2.837,2.818,2.837,12
NGQ15,2015-05-08 07:00,8,2.837,2.854,2.837,2.839,99
NGQ15,2015-05-08 07:30,8,2.839,2.88,2.839,2.878,218
NGQ15,2015-05-08 08:00,8,2.882,2.948,2.882,2.93,1114
NGQ15,2015-05-08 08:30,8,2.93,2.934,2.906,2.92,330
NGQ15,2015-05-08 09:00,8,2.924,2.935,2.912,2.913,120
NGQ15,2015-05-08 09:30,8,2.918,2.92,2.897,2.913,361
NGQ15,2015-05-08 10:00,8,2.914,2.935,2.913,2.932,281
NGQ15,2015-05-08 10:30,8,2.932,2.934,2.923,2.933,406
NGQ15,2015-05-08 11:00,8,2.934,2.94,2.927,2.931,167
NGQ15,2015-05-08 11:30,8,2.931,2.934,2.92,2.927,241
NGQ15,2015-05-08 12:00,8,2.926,2.943,2.926,2.933,236
NGQ15,2015-05-08 12:30,8,2.931,2.938,2.929,2.933,87
NGQ15,2015-05-08 13:00,8,2.934,2.955,2.928,2.946,476
NGQ15,2015-05-08 13:30,8,2.946,2.946,2.933,2.938,161
NGQ15,2015-05-08 14:00,8,2.937,2.937,2.932,2.934,25
NGQ15,2015-05-08 14:30,8,2.932,2.936,2.927,2.93,172
NGQ15,2015-05-08 15:00,8,2.931,2.936,2.926,2.936,65
NGQ15,2015-05-08 15:30,8,2.937,2.937,2.936,2.937,6
NGQ15,2015-05-08 16:00,8,2.929,2.929,2.929,2.929,1
NGQ15,2015-05-10 17:00,11,2.979,2.998,2.979,2.998,18
NGQ15,2015-05-10 17:30,11,2.993,2.994,2.993,2.994,5
NGQ15,2015-05-10 18:00,11,2.99,2.99,2.99,2.99,2
NGQ15,2015-05-10 18:30,11,2.983,2.985,2.977,2.977,9
NGQ15,2015-05-10 19:00,11,2.979,2.979,2.973,2.973,11
NGQ15,2015-05-10 19:30,11,2.975,2.976,2.974,2.976,3
NGQ15,2015-05-10 20:00,11,2.981,2.981,2.981,2.981,1
NGQ15,2015-05-10 20:30,11,2.98,2.98,2.976,2.976,6
NGQ15,2015-05-10 21:30,11,2.973,2.973,2.973,2.973,2
NGQ15,2015-05-10 22:00,11,2.972,2.972,2.97,2.971,4
NGQ15,2015-05-10 22:30,11,2.969,2.972,2.969,2.971,5
NGQ15,2015-05-10 23:00,11,2.969,2.969,2.967,2.967,2
NGQ15,2015-05-10 23:30,11,2.965,2.967,2.964,2.967,3
NGQ15,2015-05-11 00:00,11,2.97,2.97,2.97,2.97,6
NGQ15,2015-05-11 00:30,11,2.972,2.972,2.967,2.969,27
NGQ15,2015-05-11 01:00,11,2.967,2.971,2.967,2.97,47
NGQ15,2015-05-11 01:30,11,2.968,2.968,2.966,2.966,4
NGQ15,2015-05-11 02:00,11,2.963,2.963,2.961,2.961,8
NGQ15,2015-05-11 02:30,11,2.964,2.969,2.964,2.969,3
NGQ15,2015-05-11 03:00,11,2.96,2.96,2.955,2.96,4
NGQ15,2015-05-11 03:30,11,2.955,2.958,2.955,2.958,2
NGQ15,2015-05-11 04:00,11,2.955,2.957,2.954,2.954,6
NGQ15,2015-05-11 04:30,11,2.954,2.954,2.954,2.954,1
NGQ15,2015-05-11 05:00,11,2.953,2.958,2.953,2.957,10
NGQ15,2015-05-11 05:30,11,2.957,2.959,2.957,2.959,2
NGQ15,2015-05-11 06:00,11,2.953,2.956,2.952,2.954,10
NGQ15,2015-05-11 06:30,11,2.96,2.969,2.956,2.958,70
NGQ15,2015-05-11 07:00,11,2.949,2.949,2.902,2.916,177
NGQ15,2015-05-11 07:30,11,2.915,2.926,2.913,2.925,127
NGQ15,2015-05-11 08:00,11,2.925,2.944,2.917,2.934,367
NGQ15,2015-05-11 08:30,11,2.933,2.946,2.925,2.946,127
NGQ15,2015-05-11 09:00,11,2.948,2.953,2.94,2.948,201
NGQ15,2015-05-11 09:30,11,2.948,2.95,2.935,2.95,40
NGQ15,2015-05-11 10:00,11,2.948,2.948,2.921,2.921,62
NGQ15,2015-05-11 10:30,11,2.923,2.925,2.913,2.915,65
NGQ15,2015-05-11 11:00,11,2.915,2.923,2.912,2.917,72
NGQ15,2015-05-11 11:30,11,2.914,2.919,2.903,2.904,289
NGQ15,2015-05-11 12:00,11,2.903,2.905,2.877,2.88,303
NGQ15,2015-05-11 12:30,11,2.879,2.889,2.879,2.882,149
NGQ15,2015-05-11 13:00,11,2.884,2.886,2.867,2.873,351
NGQ15,2015-05-11 13:30,11,2.874,2.878,2.872,2.878,71
NGQ15,2015-05-11 14:00,11,2.879,2.887,2.879,2.884,24
NGQ15,2015-05-11 14:30,11,2.881,2.884,2.88,2.884,27
NGQ15,2015-05-11 15:00,11,2.882,2.882,2.875,2.875,47
NGQ15,2015-05-11 15:30,11,2.875,2.88,2.875,2.877,14
NGQ15,2015-05-11 17:00,12,2.887,2.887,2.887,2.887,1
NGQ15,2015-05-11 21:30,12,2.879,2.879,2.879,2.879,1
NGQ15,2015-05-11 22:00,12,2.88,2.88,2.88,2.88,1
NGQ15,2015-05-11 22:30,12,2.877,2.877,2.86,2.86,3
NGQ15,2015-05-11 23:00,12,2.869,2.869,2.869,2.869,1
NGQ15,2015-05-11 23:30,12,2.867,2.869,2.866,2.866,31
NGQ15,2015-05-12 00:30,12,2.865,2.865,2.863,2.863,2
NGQ15,2015-05-12 01:30,12,2.86,2.86,2.86,2.86,1
NGQ15,2015-05-12 02:00,12,2.876,2.883,2.873,2.883,14
NGQ15,2015-05-12 02:30,12,2.882,2.882,2.882,2.882,1
NGQ15,2015-05-12 03:00,12,2.886,2.892,2.884,2.884,5
NGQ15,2015-05-12 03:30,12,2.888,2.888,2.887,2.887,2
NGQ15,2015-05-12 04:30,12,2.882,2.883,2.877,2.877,6
NGQ15,2015-05-12 05:00,12,2.883,2.883,2.876,2.876,3
NGQ15,2015-05-12 05:30,12,2.884,2.902,2.884,2.896,29
NGQ15,2015-05-12 06:00,12,2.898,2.904,2.896,2.903,12
NGQ15,2015-05-12 06:30,12,2.906,2.914,2.9,2.9,22
NGQ15,2015-05-12 07:00,12,2.905,2.924,2.905,2.92,43
NGQ15,2015-05-12 07:30,12,2.918,2.948,2.918,2.936,147
NGQ15,2015-05-12 08:00,12,2.936,2.96,2.929,2.95,448
NGQ15,2015-05-12 08:30,12,2.95,2.955,2.941,2.949,218
NGQ15,2015-05-12 09:00,12,2.95,2.991,2.95,2.979,514
NGQ15,2015-05-12 09:30,12,2.979,2.985,2.968,2.975,99
NGQ15,2015-05-12 10:00,12,2.975,2.985,2.96,2.96,169
NGQ15,2015-05-12 10:30,12,2.966,2.975,2.966,2.97,93
NGQ15,2015-05-12 11:00,12,2.971,2.983,2.968,2.977,200
NGQ15,2015-05-12 11:30,12,2.977,2.981,2.972,2.978,495
NGQ15,2015-05-12 12:00,12,2.978,2.981,2.973,2.976,112
NGQ15,2015-05-12 12:30,12,2.974,2.974,2.957,2.97,467
NGQ15,2015-05-12 13:00,12,2.972,2.972,2.952,2.97,657
NGQ15,2015-05-12 13:30,12,2.969,2.977,2.969,2.974,366
NGQ15,2015-05-12 14:00,12,2.974,2.975,2.974,2.974,21
NGQ15,2015-05-12 14:30,12,2.975,2.978,2.974,2.974,30
NGQ15,2015-05-12 15:00,12,2.974,2.976,2.973,2.976,30
NGQ15,2015-05-12 15:30,12,2.974,2.974,2.96,2.96,17
NGQ15,2015-05-12 17:00,13,2.962,2.966,2.962,2.965,5
NGQ15,2015-05-12 17:30,13,2.964,2.964,2.962,2.964,6
NGQ15,2015-05-12 18:00,13,2.964,2.964,2.963,2.964,5
NGQ15,2015-05-12 21:30,13,2.98,2.98,2.98,2.98,1
NGQ15,2015-05-12 23:00,13,2.978,2.978,2.978,2.978,1
NGQ15,2015-05-12 23:30,13,2.981,2.981,2.981,2.981,1
NGQ15,2015-05-13 01:30,13,2.977,2.977,2.972,2.972,5
NGQ15,2015-05-13 02:00,13,2.968,2.969,2.968,2.969,2
NGQ15,2015-05-13 02:30,13,2.971,2.971,2.971,2.971,2
NGQ15,2015-05-13 03:00,13,2.975,2.975,2.972,2.974,22
NGQ15,2015-05-13 03:30,13,2.972,2.972,2.965,2.967,7
NGQ15,2015-05-13 04:00,13,2.968,2.968,2.966,2.966,2
NGQ15,2015-05-13 04:30,13,2.965,2.966,2.961,2.961,28
NGQ15,2015-05-13 05:00,13,2.957,2.961,2.954,2.959,11
NGQ15,2015-05-13 05:30,13,2.96,2.96,2.956,2.958,17
NGQ15,2015-05-13 06:00,13,2.959,2.972,2.958,2.968,70
NGQ15,2015-05-13 06:30,13,2.967,2.993,2.967,2.991,44
NGQ15,2015-05-13 07:00,13,2.987,2.987,2.934,2.955,74
NGQ15,2015-05-13 07:30,13,2.948,2.956,2.932,2.956,282
NGQ15,2015-05-13 08:00,13,2.955,2.957,2.938,2.95,187
NGQ15,2015-05-13 08:30,13,2.951,2.968,2.937,2.968,182
NGQ15,2015-05-13 09:00,13,2.968,3.029,2.962,3.023,830
NGQ15,2015-05-13 09:30,13,3.024,3.024,2.996,3.008,334
NGQ15,2015-05-13 10:00,13,3.008,3.017,3,3.013,145
NGQ15,2015-05-13 10:30,13,3.014,3.039,3.007,3.02,498
NGQ15,2015-05-13 11:00,13,3.018,3.026,3.003,3.017,433
NGQ15,2015-05-13 11:30,13,3.017,3.027,3.016,3.019,458
NGQ15,2015-05-13 12:00,13,3.024,3.028,3.007,3.007,169
NGQ15,2015-05-13 12:30,13,3.009,3.011,3,3,202
NGQ15,2015-05-13 13:00,13,2.998,3.009,2.993,3.006,369
NGQ15,2015-05-13 13:30,13,3.006,3.009,3.005,3.007,145
NGQ15,2015-05-13 14:00,13,3.009,3.009,3.007,3.007,9
NGQ15,2015-05-13 14:30,13,3.006,3.01,3.005,3.008,43
NGQ15,2015-05-13 15:00,13,3.008,3.013,3.007,3.012,53
NGQ15,2015-05-13 15:30,13,3.01,3.011,3.008,3.011,19
NGQ15,2015-05-13 16:00,13,3.005,3.005,3.005,3.005,60
NGQ15,2015-05-13 17:00,14,3.008,3.008,3.008,3.008,6
NGQ15,2015-05-13 19:00,14,3.013,3.013,3.013,3.013,2
NGQ15,2015-05-13 19:30,14,3.013,3.013,3.011,3.011,2
NGQ15,2015-05-13 20:30,14,3.012,3.012,3.012,3.012,1
NGQ15,2015-05-13 22:00,14,3.013,3.017,3.013,3.017,3
NGQ15,2015-05-13 22:30,14,3.021,3.021,3.021,3.021,1
NGQ15,2015-05-13 23:00,14,3.021,3.021,3.021,3.021,1
NGQ15,2015-05-13 23:30,14,3.016,3.016,3.016,3.016,1
NGQ15,2015-05-14 00:00,14,3.013,3.013,3.013,3.013,1
NGQ15,2015-05-14 01:00,14,3.007,3.007,3.007,3.007,2
NGQ15,2015-05-14 01:30,14,3.008,3.008,3.008,3.008,3
NGQ15,2015-05-14 02:00,14,3.01,3.012,3.008,3.008,12
NGQ15,2015-05-14 02:30,14,3.009,3.012,3.009,3.009,3
NGQ15,2015-05-14 03:00,14,3.01,3.01,3.006,3.006,4
NGQ15,2015-05-14 03:30,14,3.007,3.007,3.006,3.006,4
NGQ15,2015-05-14 04:00,14,3.007,3.012,3.007,3.012,7
NGQ15,2015-05-14 05:00,14,3.008,3.008,3.005,3.005,8
NGQ15,2015-05-14 05:30,14,3.003,3.003,2.981,2.981,23
NGQ15,2015-05-14 06:00,14,2.984,2.991,2.983,2.991,4
NGQ15,2015-05-14 06:30,14,2.99,2.999,2.981,2.981,19
NGQ15,2015-05-14 07:00,14,2.977,2.99,2.97,2.972,9
NGQ15,2015-05-14 07:30,14,2.975,2.986,2.962,2.986,143
NGQ15,2015-05-14 08:00,14,2.987,2.99,2.971,2.979,147
NGQ15,2015-05-14 08:30,14,2.977,2.979,2.972,2.975,104
NGQ15,2015-05-14 09:00,14,2.975,2.98,2.966,2.966,179
NGQ15,2015-05-14 09:30,14,2.97,3.084,2.97,3.066,943
NGQ15,2015-05-14 10:00,14,3.065,3.075,3.058,3.062,336
NGQ15,2015-05-14 10:30,14,3.062,3.071,3.053,3.055,278
NGQ15,2015-05-14 11:00,14,3.053,3.071,3.053,3.071,269
NGQ15,2015-05-14 11:30,14,3.07,3.08,3.063,3.063,723
NGQ15,2015-05-14 12:00,14,3.063,3.071,3.054,3.058,151
NGQ15,2015-05-14 12:30,14,3.056,3.076,3.056,3.074,163
NGQ15,2015-05-14 13:00,14,3.072,3.088,3.062,3.075,764
NGQ15,2015-05-14 13:30,14,3.074,3.081,3.072,3.079,92
NGQ15,2015-05-14 14:00,14,3.079,3.084,3.078,3.078,87
NGQ15,2015-05-14 14:30,14,3.08,3.083,3.077,3.079,437
NGQ15,2015-05-14 15:00,14,3.079,3.089,3.079,3.085,68
NGQ15,2015-05-14 15:30,14,3.083,3.085,3.082,3.082,21
NGQ15,2015-05-14 17:00,15,3.088,3.088,3.088,3.088,1
NGQ15,2015-05-14 18:30,15,3.086,3.086,3.086,3.086,1
NGQ15,2015-05-14 20:00,15,3.086,3.086,3.086,3.086,1
NGQ15,2015-05-14 21:30,15,3.085,3.085,3.085,3.085,1
NGQ15,2015-05-14 22:00,15,3.081,3.081,3.081,3.081,1
NGQ15,2015-05-14 22:30,15,3.079,3.079,3.079,3.079,11
NGQ15,2015-05-14 23:00,15,3.079,3.079,3.078,3.078,3
NGQ15,2015-05-14 23:30,15,3.077,3.081,3.077,3.081,4
NGQ15,2015-05-15 01:00,15,3.078,3.08,3.078,3.08,3
NGQ15,2015-05-15 01:30,15,3.078,3.079,3.077,3.079,3
NGQ15,2015-05-15 02:00,15,3.077,3.083,3.075,3.081,121
NGQ15,2015-05-15 02:30,15,3.076,3.077,3.073,3.077,13
NGQ15,2015-05-15 03:00,15,3.076,3.078,3.076,3.077,3
NGQ15,2015-05-15 03:30,15,3.076,3.079,3.075,3.077,5
NGQ15,2015-05-15 04:00,15,3.081,3.081,3.081,3.081,1
NGQ15,2015-05-15 04:30,15,3.083,3.083,3.08,3.08,4
NGQ15,2015-05-15 05:00,15,3.078,3.079,3.07,3.072,15
NGQ15,2015-05-15 05:30,15,3.071,3.077,3.071,3.075,12
NGQ15,2015-05-15 06:00,15,3.076,3.08,3.07,3.07,17
NGQ15,2015-05-15 06:30,15,3.067,3.072,3.059,3.063,70
NGQ15,2015-05-15 07:00,15,3.066,3.072,3.057,3.064,163
NGQ15,2015-05-15 07:30,15,3.064,3.076,3.056,3.072,125
NGQ15,2015-05-15 08:00,15,3.076,3.082,3.061,3.082,177
NGQ15,2015-05-15 08:30,15,3.081,3.088,3.074,3.079,327
NGQ15,2015-05-15 09:00,15,3.077,3.078,3.061,3.069,97
NGQ15,2015-05-15 09:30,15,3.068,3.068,3.045,3.048,204
NGQ15,2015-05-15 10:00,15,3.05,3.06,3.049,3.057,161
NGQ15,2015-05-15 10:30,15,3.059,3.075,3.057,3.075,120
NGQ15,2015-05-15 11:00,15,3.073,3.078,3.064,3.076,110
NGQ15,2015-05-15 11:30,15,3.077,3.094,3.077,3.091,230
NGQ15,2015-05-15 12:00,15,3.09,3.1,3.09,3.093,297
NGQ15,2015-05-15 12:30,15,3.094,3.106,3.094,3.1,169
NGQ15,2015-05-15 13:00,15,3.102,3.104,3.088,3.088,565
NGQ15,2015-05-15 13:30,15,3.088,3.092,3.083,3.088,130
NGQ15,2015-05-15 14:00,15,3.088,3.091,3.087,3.091,20
NGQ15,2015-05-15 14:30,15,3.09,3.091,3.09,3.091,8
NGQ15,2015-05-15 15:00,15,3.09,3.09,3.084,3.087,55
NGQ15,2015-05-15 15:30,15,3.089,3.089,3.087,3.089,9
NGQ15,2015-05-17 17:00,18,3.069,3.092,3.054,3.086,67
NGQ15,2015-05-17 17:30,18,3.09,3.095,3.09,3.092,38
NGQ15,2015-05-17 18:00,18,3.093,3.096,3.093,3.096,8
NGQ15,2015-05-17 18:30,18,3.096,3.096,3.096,3.096,9
NGQ15,2015-05-17 19:00,18,3.094,3.094,3.08,3.086,52
NGQ15,2015-05-17 19:30,18,3.086,3.091,3.086,3.091,22
NGQ15,2015-05-17 20:00,18,3.092,3.094,3.092,3.094,13
NGQ15,2015-05-17 20:30,18,3.09,3.09,3.087,3.089,63
NGQ15,2015-05-17 21:00,18,3.085,3.089,3.085,3.089,13
NGQ15,2015-05-17 21:30,18,3.084,3.089,3.084,3.089,17
NGQ15,2015-05-17 22:00,18,3.089,3.093,3.089,3.093,10
NGQ15,2015-05-17 22:30,18,3.093,3.093,3.085,3.09,24
NGQ15,2015-05-17 23:00,18,3.093,3.094,3.093,3.094,5
NGQ15,2015-05-17 23:30,18,3.09,3.092,3.089,3.091,11
NGQ15,2015-05-18 00:00,18,3.091,3.093,3.091,3.093,9
NGQ15,2015-05-18 00:30,18,3.09,3.1,3.09,3.1,8
NGQ15,2015-05-18 01:00,18,3.094,3.099,3.093,3.099,13
NGQ15,2015-05-18 01:30,18,3.098,3.098,3.096,3.096,5
NGQ15,2015-05-18 02:00,18,3.094,3.095,3.083,3.083,43
NGQ15,2015-05-18 02:30,18,3.082,3.082,3.082,3.082,2
NGQ15,2015-05-18 03:00,18,3.076,3.076,3.076,3.076,4
NGQ15,2015-05-18 03:30,18,3.083,3.083,3.083,3.083,10
NGQ15,2015-05-18 04:00,18,3.081,3.081,3.079,3.079,17
NGQ15,2015-05-18 04:30,18,3.077,3.077,3.077,3.077,1
NGQ15,2015-05-18 05:00,18,3.074,3.074,3.06,3.061,7
NGQ15,2015-05-18 05:30,18,3.064,3.064,3.063,3.064,10
NGQ15,2015-05-18 06:00,18,3.071,3.081,3.071,3.081,6
NGQ15,2015-05-18 06:30,18,3.081,3.081,3.068,3.075,12
NGQ15,2015-05-18 07:00,18,3.072,3.092,3.069,3.086,17
NGQ15,2015-05-18 07:30,18,3.092,3.095,3.077,3.084,31
NGQ15,2015-05-18 08:00,18,3.084,3.117,3.076,3.113,425
NGQ15,2015-05-18 08:30,18,3.112,3.12,3.083,3.086,198
NGQ15,2015-05-18 09:00,18,3.086,3.093,3.077,3.083,134
NGQ15,2015-05-18 09:30,18,3.084,3.09,3.081,3.085,90
NGQ15,2015-05-18 10:00,18,3.087,3.088,3.062,3.063,161
NGQ15,2015-05-18 10:30,18,3.063,3.074,3.061,3.072,73
NGQ15,2015-05-18 11:00,18,3.073,3.085,3.073,3.084,212
NGQ15,2015-05-18 11:30,18,3.083,3.086,3.081,3.084,254
NGQ15,2015-05-18 12:00,18,3.083,3.083,3.075,3.076,179
NGQ15,2015-05-18 12:30,18,3.076,3.076,3.069,3.071,104
NGQ15,2015-05-18 13:00,18,3.075,3.085,3.07,3.083,189
NGQ15,2015-05-18 13:30,18,3.084,3.086,3.083,3.086,55
NGQ15,2015-05-18 14:00,18,3.086,3.086,3.082,3.086,61
NGQ15,2015-05-18 14:30,18,3.086,3.092,3.086,3.092,27
NGQ15,2015-05-18 15:00,18,3.093,3.097,3.089,3.095,152
NGQ15,2015-05-18 15:30,18,3.094,3.099,3.094,3.095,35
NGQ15,2015-05-18 16:00,18,3.096,3.098,3.095,3.098,55
NGQ15,2015-05-18 17:00,19,3.092,3.094,3.092,3.094,10
NGQ15,2015-05-18 17:30,19,3.094,3.094,3.088,3.093,19
NGQ15,2015-05-18 18:00,19,3.093,3.093,3.084,3.084,12
NGQ15,2015-05-18 18:30,19,3.088,3.089,3.083,3.088,61
NGQ15,2015-05-18 19:00,19,3.088,3.088,3.086,3.086,11
NGQ15,2015-05-18 19:30,19,3.087,3.091,3.087,3.09,6
NGQ15,2015-05-19 00:30,19,3.094,3.097,3.094,3.097,3
NGQ15,2015-05-19 01:00,19,3.096,3.096,3.096,3.096,1
NGQ15,2015-05-19 02:00,19,3.092,3.097,3.09,3.095,8
NGQ15,2015-05-19 02:30,19,3.094,3.1,3.094,3.096,7
NGQ15,2015-05-19 03:00,19,3.099,3.099,3.099,3.099,1
NGQ15,2015-05-19 03:30,19,3.1,3.103,3.099,3.099,6
NGQ15,2015-05-19 04:00,19,3.098,3.102,3.098,3.099,8
NGQ15,2015-05-19 05:00,19,3.1,3.11,3.1,3.11,9
NGQ15,2015-05-19 05:30,19,3.111,3.131,3.111,3.131,72
NGQ15,2015-05-19 06:00,19,3.127,3.128,3.119,3.124,43
NGQ15,2015-05-19 06:30,19,3.126,3.147,3.126,3.139,207
NGQ15,2015-05-19 07:00,19,3.14,3.141,3.129,3.132,162
NGQ15,2015-05-19 07:30,19,3.131,3.163,3.131,3.149,395
NGQ15,2015-05-19 08:00,19,3.148,3.164,3.14,3.152,405
NGQ15,2015-05-19 08:30,19,3.152,3.163,3.152,3.159,244
NGQ15,2015-05-19 09:00,19,3.16,3.167,3.126,3.133,325
NGQ15,2015-05-19 09:30,19,3.132,3.132,3.096,3.104,719
NGQ15,2015-05-19 10:00,19,3.105,3.112,3.055,3.062,449
NGQ15,2015-05-19 10:30,19,3.057,3.057,3.025,3.03,1031
NGQ15,2015-05-19 11:00,19,3.033,3.045,3.033,3.042,297
NGQ15,2015-05-19 11:30,19,3.037,3.042,3.006,3.01,508
NGQ15,2015-05-19 12:00,19,3.01,3.037,3.007,3.024,372
NGQ15,2015-05-19 12:30,19,3.025,3.054,3.012,3.054,434
NGQ15,2015-05-19 13:00,19,3.053,3.055,3.009,3.009,349
NGQ15,2015-05-19 13:30,19,3.01,3.015,3.009,3.015,40
NGQ15,2015-05-19 14:00,19,3.014,3.018,3.014,3.018,36
NGQ15,2015-05-19 14:30,19,3.017,3.035,3.017,3.035,175
NGQ15,2015-05-19 15:00,19,3.035,3.035,3.032,3.033,58
NGQ15,2015-05-19 15:30,19,3.032,3.033,3.027,3.027,19
NGQ15,2015-05-19 17:00,20,3.028,3.028,3.027,3.027,3
NGQ15,2015-05-19 18:00,20,3.024,3.024,3.024,3.024,1
NGQ15,2015-05-19 18:30,20,3.025,3.025,3.025,3.025,2
NGQ15,2015-05-19 19:30,20,3.029,3.029,3.024,3.024,2
NGQ15,2015-05-19 21:30,20,3.022,3.026,3.022,3.026,5
NGQ15,2015-05-19 22:30,20,3.026,3.026,3.026,3.026,1
NGQ15,2015-05-19 23:00,20,3.026,3.027,3.025,3.025,7
NGQ15,2015-05-19 23:30,20,3.022,3.022,3.022,3.022,1
NGQ15,2015-05-20 00:00,20,3.017,3.021,3.017,3.021,2
NGQ15,2015-05-20 00:30,20,3.009,3.01,3.009,3.009,3
NGQ15,2015-05-20 01:30,20,3.02,3.021,3.015,3.021,26
NGQ15,2015-05-20 02:00,20,3.025,3.027,3.024,3.027,15
NGQ15,2015-05-20 02:30,20,3.023,3.027,3.023,3.027,3
NGQ15,2015-05-20 03:00,20,3.025,3.029,3.025,3.025,9
NGQ15,2015-05-20 03:30,20,3.021,3.024,3.021,3.024,3
NGQ15,2015-05-20 04:00,20,3.019,3.036,3.019,3.034,17
NGQ15,2015-05-20 04:30,20,3.031,3.04,3.031,3.037,9
NGQ15,2015-05-20 05:00,20,3.04,3.04,3.037,3.037,3
NGQ15,2015-05-20 05:30,20,3.04,3.042,3.031,3.039,13
NGQ15,2015-05-20 06:00,20,3.039,3.047,3.039,3.046,20
NGQ15,2015-05-20 06:30,20,3.053,3.053,3.048,3.05,18
NGQ15,2015-05-20 07:00,20,3.054,3.069,3.049,3.066,49
NGQ15,2015-05-20 07:30,20,3.067,3.078,3.049,3.066,141
NGQ15,2015-05-20 08:00,20,3.064,3.071,3.045,3.048,637
NGQ15,2015-05-20 08:30,20,3.047,3.057,3.036,3.037,115
NGQ15,2015-05-20 09:00,20,3.038,3.04,3.023,3.036,93
NGQ15,2015-05-20 09:30,20,3.036,3.06,3.026,3.06,134
NGQ15,2015-05-20 10:00,20,3.053,3.056,3.041,3.041,79
NGQ15,2015-05-20 10:30,20,3.041,3.045,3.036,3.038,72
NGQ15,2015-05-20 11:00,20,3.042,3.045,3.038,3.039,85
NGQ15,2015-05-20 11:30,20,3.038,3.038,2.999,3.009,237
NGQ15,2015-05-20 12:00,20,3.01,3.013,2.969,2.971,350
NGQ15,2015-05-20 12:30,20,2.97,2.984,2.97,2.982,137
NGQ15,2015-05-20 13:00,20,2.981,2.981,2.963,2.978,256
NGQ15,2015-05-20 13:30,20,2.976,2.994,2.976,2.994,130
NGQ15,2015-05-20 14:00,20,2.993,2.996,2.993,2.994,26
NGQ15,2015-05-20 14:30,20,2.992,2.997,2.991,2.997,22
NGQ15,2015-05-20 15:00,20,2.997,3.004,2.996,3.004,42
NGQ15,2015-05-20 15:30,20,3.001,3.002,3.001,3.001,7
NGQ15,2015-05-20 16:00,20,2.998,2.998,2.998,2.998,3
NGQ15,2015-05-20 17:00,21,3.005,3.005,3.005,3.005,1
NGQ15,2015-05-20 19:00,21,2.993,2.993,2.993,2.993,1
NGQ15,2015-05-20 20:00,21,2.996,2.996,2.996,2.996,1
NGQ15,2015-05-20 21:30,21,2.996,2.996,2.996,2.996,5
NGQ15,2015-05-20 22:30,21,2.997,2.997,2.997,2.997,2
NGQ15,2015-05-20 23:00,21,2.991,2.991,2.985,2.985,2
NGQ15,2015-05-20 23:30,21,2.986,2.988,2.984,2.984,3
NGQ15,2015-05-21 00:30,21,2.988,2.989,2.986,2.988,9
NGQ15,2015-05-21 01:00,21,2.986,2.997,2.986,2.997,7
NGQ15,2015-05-21 01:30,21,2.998,3.003,2.998,3.003,3
NGQ15,2015-05-21 02:00,21,3.003,3.007,3.003,3.006,14
NGQ15,2015-05-21 02:30,21,3.012,3.012,2.998,2.998,7
NGQ15,2015-05-21 03:00,21,3,3.007,3,3.001,5
NGQ15,2015-05-21 03:30,21,2.995,2.999,2.995,2.997,8
NGQ15,2015-05-21 04:00,21,2.999,3.011,2.999,3.005,13
NGQ15,2015-05-21 04:30,21,3.005,3.005,3.005,3.005,1
NGQ15,2015-05-21 05:00,21,3.007,3.007,3.003,3.003,14
NGQ15,2015-05-21 05:30,21,3.003,3.005,3.003,3.005,3
NGQ15,2015-05-21 06:00,21,3.006,3.015,3.006,3.012,21
NGQ15,2015-05-21 06:30,21,3.013,3.016,3.005,3.015,18
NGQ15,2015-05-21 07:00,21,3.017,3.017,3.01,3.01,18
NGQ15,2015-05-21 07:30,21,3.013,3.019,3.006,3.019,37
NGQ15,2015-05-21 08:00,21,3.017,3.029,3.016,3.02,295
NGQ15,2015-05-21 08:30,21,3.021,3.023,3.014,3.014,198
NGQ15,2015-05-21 09:00,21,3.015,3.025,3.008,3.025,114
NGQ15,2015-05-21 09:30,21,3.03,3.095,3.027,3.054,1477
NGQ15,2015-05-21 10:00,21,3.055,3.074,3.045,3.066,467
NGQ15,2015-05-21 10:30,21,3.065,3.079,3.059,3.075,214
NGQ15,2015-05-21 11:00,21,3.075,3.075,3.044,3.047,419
NGQ15,2015-05-21 11:30,21,3.047,3.05,3.031,3.044,181
NGQ15,2015-05-21 12:00,21,3.041,3.045,3.019,3.02,436
NGQ15,2015-05-21 12:30,21,3.02,3.03,3.018,3.03,223
NGQ15,2015-05-21 13:00,21,3.028,3.028,2.998,3.013,203
NGQ15,2015-05-21 13:30,21,3.013,3.028,3.012,3.025,77
NGQ15,2015-05-21 14:00,21,3.022,3.022,3.018,3.018,14
NGQ15,2015-05-21 14:30,21,3.019,3.026,3.019,3.023,17
NGQ15,2015-05-21 15:00,21,3.024,3.03,3.024,3.028,91
NGQ15,2015-05-21 15:30,21,3.028,3.028,3.027,3.027,10
NGQ15,2015-05-21 16:00,21,3.034,3.034,3.034,3.034,9
NGQ15,2015-05-21 17:00,22,3.027,3.027,3.027,3.027,22
NGQ15,2015-05-21 18:30,22,3.027,3.033,3.024,3.033,8
NGQ15,2015-05-21 19:00,22,3.024,3.028,3.021,3.028,10
NGQ15,2015-05-21 20:00,22,3.023,3.023,3.023,3.023,1
NGQ15,2015-05-21 20:30,22,3.021,3.022,3.021,3.022,5
NGQ15,2015-05-21 22:00,22,3.022,3.022,3.022,3.022,1
NGQ15,2015-05-21 22:30,22,3.021,3.021,3.021,3.021,1
NGQ15,2015-05-21 23:30,22,3.02,3.02,3.02,3.02,1
NGQ15,2015-05-22 00:00,22,3.02,3.02,3.016,3.019,6
NGQ15,2015-05-22 00:30,22,3.019,3.019,3.019,3.019,2
NGQ15,2015-05-22 01:00,22,3.02,3.023,3.019,3.023,7
NGQ15,2015-05-22 01:30,22,3.024,3.024,3.024,3.024,1
NGQ15,2015-05-22 02:00,22,3.025,3.028,3.024,3.024,8
NGQ15,2015-05-22 02:30,22,3.027,3.027,3.026,3.026,5
NGQ15,2015-05-22 03:00,22,3.024,3.027,3.023,3.025,12
NGQ15,2015-05-22 03:30,22,3.023,3.023,3.023,3.023,1
NGQ15,2015-05-22 04:00,22,3.015,3.017,3.013,3.013,7
NGQ15,2015-05-22 04:30,22,3.011,3.014,3.011,3.014,6
NGQ15,2015-05-22 05:00,22,3.007,3.015,3.007,3.015,17
NGQ15,2015-05-22 05:30,22,3.008,3.009,3.002,3.005,24
NGQ15,2015-05-22 06:00,22,3.003,3.004,2.999,3.001,24
NGQ15,2015-05-22 06:30,22,3,3,2.973,2.975,54
NGQ15,2015-05-22 07:00,22,2.975,2.976,2.968,2.975,39
NGQ15,2015-05-22 07:30,22,2.97,2.99,2.969,2.969,103
NGQ15,2015-05-22 08:00,22,2.974,2.981,2.965,2.979,660
NGQ15,2015-05-22 08:30,22,2.979,2.994,2.977,2.985,190
NGQ15,2015-05-22 09:00,22,2.986,2.986,2.969,2.979,189
NGQ15,2015-05-22 09:30,22,2.98,2.986,2.977,2.979,169
NGQ15,2015-05-22 10:00,22,2.975,2.98,2.97,2.976,145
NGQ15,2015-05-22 10:30,22,2.975,2.977,2.967,2.969,165
NGQ15,2015-05-22 11:00,22,2.969,2.97,2.947,2.947,328
NGQ15,2015-05-22 11:30,22,2.947,2.953,2.94,2.949,357
NGQ15,2015-05-22 12:00,22,2.951,2.957,2.945,2.951,204
NGQ15,2015-05-22 12:30,22,2.952,2.962,2.948,2.949,295
NGQ15,2015-05-22 13:00,22,2.949,2.952,2.928,2.93,1441
NGQ15,2015-05-22 13:30,22,2.929,2.939,2.929,2.936,138
NGQ15,2015-05-22 14:00,22,2.935,2.936,2.931,2.936,88
NGQ15,2015-05-22 14:30,22,2.936,2.936,2.932,2.933,25
NGQ15,2015-05-22 15:00,22,2.933,2.933,2.93,2.933,16
NGQ15,2015-05-22 15:30,22,2.93,2.933,2.929,2.933,26
NGQ15,2015-05-22 16:00,22,2.932,2.932,2.932,2.932,3
NGQ15,2015-05-24 17:00,26,2.931,2.931,2.908,2.908,69
NGQ15,2015-05-24 17:30,26,2.899,2.899,2.899,2.899,1
NGQ15,2015-05-24 18:00,26,2.896,2.896,2.896,2.896,8
NGQ15,2015-05-24 18:30,26,2.896,2.897,2.885,2.885,19
NGQ15,2015-05-24 19:00,26,2.888,2.888,2.885,2.888,4
NGQ15,2015-05-24 19:30,26,2.888,2.89,2.888,2.89,2
NGQ15,2015-05-24 20:00,26,2.89,2.891,2.89,2.891,2
NGQ15,2015-05-24 20:30,26,2.89,2.89,2.888,2.889,3
NGQ15,2015-05-24 21:30,26,2.889,2.89,2.889,2.89,5
NGQ15,2015-05-24 22:00,26,2.889,2.891,2.889,2.891,2
NGQ15,2015-05-24 23:00,26,2.893,2.893,2.893,2.893,2
NGQ15,2015-05-24 23:30,26,2.894,2.896,2.894,2.896,6
NGQ15,2015-05-25 00:00,26,2.898,2.898,2.897,2.898,3
NGQ15,2015-05-25 00:30,26,2.896,2.896,2.896,2.896,1
NGQ15,2015-05-25 02:00,26,2.899,2.902,2.899,2.902,4
NGQ15,2015-05-25 02:30,26,2.901,2.901,2.9,2.9,2
NGQ15,2015-05-25 03:00,26,2.898,2.898,2.898,2.898,1
NGQ15,2015-05-25 03:30,26,2.9,2.9,2.9,2.9,1
NGQ15,2015-05-25 05:00,26,2.9,2.9,2.898,2.899,26
NGQ15,2015-05-25 05:30,26,2.897,2.901,2.89,2.901,35
NGQ15,2015-05-25 06:00,26,2.897,2.899,2.897,2.897,4
NGQ15,2015-05-25 06:30,26,2.898,2.898,2.889,2.891,9
NGQ15,2015-05-25 07:00,26,2.889,2.889,2.888,2.888,17
NGQ15,2015-05-25 07:30,26,2.888,2.895,2.888,2.895,20
NGQ15,2015-05-25 08:00,26,2.892,2.892,2.885,2.885,84
NGQ15,2015-05-25 08:30,26,2.888,2.889,2.887,2.889,10
NGQ15,2015-05-25 09:00,26,2.888,2.893,2.887,2.893,14
NGQ15,2015-05-25 09:30,26,2.891,2.892,2.888,2.888,11
NGQ15,2015-05-25 10:00,26,2.889,2.891,2.888,2.891,6
NGQ15,2015-05-25 10:30,26,2.891,2.895,2.891,2.892,27
NGQ15,2015-05-25 11:00,26,2.892,2.892,2.891,2.891,10
NGQ15,2015-05-25 11:30,26,2.89,2.891,2.889,2.889,8
NGQ15,2015-05-25 17:00,26,2.893,2.893,2.892,2.892,39
NGQ15,2015-05-25 17:30,26,2.89,2.89,2.89,2.89,1
NGQ15,2015-05-25 18:00,26,2.889,2.889,2.885,2.885,94
NGQ15,2015-05-25 19:00,26,2.891,2.893,2.891,2.893,6
NGQ15,2015-05-25 20:00,26,2.891,2.891,2.891,2.891,1
NGQ15,2015-05-25 20:30,26,2.893,2.893,2.885,2.891,25
NGQ15,2015-05-25 21:00,26,2.889,2.889,2.887,2.888,27
NGQ15,2015-05-25 21:30,26,2.889,2.889,2.888,2.888,2
NGQ15,2015-05-25 22:30,26,2.886,2.886,2.886,2.886,15
NGQ15,2015-05-25 23:00,26,2.887,2.887,2.886,2.886,7
NGQ15,2015-05-25 23:30,26,2.886,2.887,2.885,2.887,6
NGQ15,2015-05-26 00:00,26,2.887,2.887,2.887,2.887,1
NGQ15,2015-05-26 01:00,26,2.889,2.889,2.889,2.889,9
NGQ15,2015-05-26 01:30,26,2.892,2.892,2.89,2.891,20
NGQ15,2015-05-26 02:00,26,2.89,2.894,2.888,2.894,52
NGQ15,2015-05-26 02:30,26,2.894,2.896,2.892,2.893,15
NGQ15,2015-05-26 03:00,26,2.894,2.895,2.892,2.894,8
NGQ15,2015-05-26 03:30,26,2.894,2.894,2.893,2.893,8
NGQ15,2015-05-26 04:00,26,2.891,2.892,2.889,2.889,8
NGQ15,2015-05-26 04:30,26,2.887,2.887,2.885,2.886,50
NGQ15,2015-05-26 05:00,26,2.885,2.885,2.873,2.878,111
NGQ15,2015-05-26 05:30,26,2.879,2.886,2.876,2.884,157
NGQ15,2015-05-26 06:00,26,2.883,2.886,2.876,2.878,38
NGQ15,2015-05-26 06:30,26,2.874,2.876,2.866,2.869,113
NGQ15,2015-05-26 07:00,26,2.871,2.872,2.861,2.863,130
NGQ15,2015-05-26 07:30,26,2.862,2.863,2.845,2.852,723
NGQ15,2015-05-26 08:00,26,2.855,2.867,2.849,2.867,845
NGQ15,2015-05-26 08:30,26,2.866,2.878,2.859,2.861,695
NGQ15,2015-05-26 09:00,26,2.86,2.86,2.849,2.854,402
NGQ15,2015-05-26 09:30,26,2.852,2.861,2.851,2.859,403
NGQ15,2015-05-26 10:00,26,2.86,2.868,2.855,2.864,563
NGQ15,2015-05-26 10:30,26,2.863,2.863,2.853,2.853,223
NGQ15,2015-05-26 11:00,26,2.854,2.855,2.835,2.842,602
NGQ15,2015-05-26 11:30,26,2.845,2.845,2.837,2.843,361
NGQ15,2015-05-26 12:00,26,2.843,2.847,2.837,2.844,598
NGQ15,2015-05-26 12:30,26,2.844,2.856,2.843,2.85,427
NGQ15,2015-05-26 13:00,26,2.849,2.866,2.843,2.863,1173
NGQ15,2015-05-26 13:30,26,2.863,2.868,2.86,2.863,218
NGQ15,2015-05-26 14:00,26,2.864,2.869,2.861,2.869,77
NGQ15,2015-05-26 14:30,26,2.869,2.869,2.864,2.867,163
NGQ15,2015-05-26 15:00,26,2.865,2.868,2.863,2.866,116
NGQ15,2015-05-26 15:30,26,2.864,2.87,2.864,2.87,36
NGQ15,2015-05-26 16:00,26,2.871,2.871,2.87,2.871,7
NGQ15,2015-05-26 17:00,27,2.871,2.876,2.871,2.876,10
NGQ15,2015-05-26 19:30,27,2.864,2.864,2.863,2.863,4
NGQ15,2015-05-26 20:30,27,2.863,2.863,2.863,2.863,1
NGQ15,2015-05-26 21:00,27,2.864,2.864,2.864,2.864,1
NGQ15,2015-05-26 21:30,27,2.864,2.864,2.864,2.864,1
NGQ15,2015-05-26 22:00,27,2.864,2.868,2.864,2.868,2
NGQ15,2015-05-26 23:30,27,2.866,2.866,2.865,2.865,2
NGQ15,2015-05-27 00:00,27,2.867,2.867,2.867,2.867,1
NGQ15,2015-05-27 00:30,27,2.868,2.869,2.868,2.869,2
NGQ15,2015-05-27 01:00,27,2.867,2.867,2.867,2.867,1
NGQ15,2015-05-27 01:30,27,2.871,2.871,2.87,2.871,19
NGQ15,2015-05-27 02:00,27,2.87,2.871,2.867,2.868,14
NGQ15,2015-05-27 02:30,27,2.877,2.877,2.874,2.876,4
NGQ15,2015-05-27 03:00,27,2.874,2.875,2.872,2.875,5
NGQ15,2015-05-27 03:30,27,2.881,2.881,2.881,2.881,1
NGQ15,2015-05-27 04:00,27,2.875,2.875,2.87,2.873,8
NGQ15,2015-05-27 04:30,27,2.88,2.882,2.874,2.874,75
NGQ15,2015-05-27 05:00,27,2.876,2.888,2.876,2.881,25
NGQ15,2015-05-27 05:30,27,2.884,2.899,2.884,2.897,37
NGQ15,2015-05-27 06:00,27,2.896,2.896,2.877,2.886,110
NGQ15,2015-05-27 06:30,27,2.887,2.918,2.887,2.917,104
NGQ15,2015-05-27 07:00,27,2.919,2.927,2.907,2.91,287
NGQ15,2015-05-27 07:30,27,2.91,2.91,2.878,2.894,740
NGQ15,2015-05-27 08:00,27,2.895,2.897,2.855,2.856,1052
NGQ15,2015-05-27 08:30,27,2.858,2.878,2.848,2.861,543
NGQ15,2015-05-27 09:00,27,2.862,2.866,2.849,2.861,349
NGQ15,2015-05-27 09:30,27,2.857,2.861,2.842,2.845,430
NGQ15,2015-05-27 10:00,27,2.844,2.852,2.839,2.847,405
NGQ15,2015-05-27 10:30,27,2.85,2.856,2.84,2.856,223
NGQ15,2015-05-27 11:00,27,2.854,2.876,2.854,2.857,515
NGQ15,2015-05-27 11:30,27,2.857,2.863,2.855,2.858,417
NGQ15,2015-05-27 12:00,27,2.858,2.875,2.855,2.874,433
NGQ15,2015-05-27 12:30,27,2.875,2.879,2.856,2.861,663
NGQ15,2015-05-27 13:00,27,2.861,2.868,2.847,2.867,1195
NGQ15,2015-05-27 13:30,27,2.866,2.87,2.861,2.861,295
NGQ15,2015-05-27 14:00,27,2.861,2.864,2.861,2.862,67
NGQ15,2015-05-27 14:30,27,2.864,2.864,2.858,2.86,245
NGQ15,2015-05-27 15:00,27,2.859,2.863,2.859,2.863,49
NGQ15,2015-05-27 15:30,27,2.863,2.864,2.858,2.858,7
NGQ15,2015-05-27 16:00,27,2.856,2.856,2.854,2.854,12
NGQ15,2015-05-27 17:00,28,2.857,2.857,2.857,2.857,12
NGQ15,2015-05-27 17:30,28,2.855,2.855,2.855,2.855,3
NGQ15,2015-05-27 18:00,28,2.855,2.855,2.855,2.855,10
NGQ15,2015-05-27 18:30,28,2.857,2.861,2.857,2.861,19
NGQ15,2015-05-27 19:00,28,2.864,2.864,2.859,2.864,7
NGQ15,2015-05-27 19:30,28,2.859,2.859,2.857,2.857,13
NGQ15,2015-05-27 20:00,28,2.857,2.859,2.857,2.859,4
NGQ15,2015-05-27 20:30,28,2.857,2.858,2.857,2.858,9
NGQ15,2015-05-27 21:00,28,2.857,2.857,2.857,2.857,3
NGQ15,2015-05-27 21:30,28,2.857,2.858,2.857,2.858,10
NGQ15,2015-05-27 22:30,28,2.857,2.857,2.855,2.855,2
NGQ15,2015-05-27 23:00,28,2.854,2.854,2.854,2.854,2
NGQ15,2015-05-28 00:30,28,2.856,2.858,2.853,2.858,5
NGQ15,2015-05-28 01:00,28,2.853,2.857,2.853,2.857,3
NGQ15,2015-05-28 02:30,28,2.858,2.858,2.858,2.858,1
NGQ15,2015-05-28 03:00,28,2.857,2.857,2.853,2.855,8
NGQ15,2015-05-28 03:30,28,2.857,2.857,2.857,2.857,2
NGQ15,2015-05-28 04:00,28,2.859,2.86,2.856,2.856,4
NGQ15,2015-05-28 04:30,28,2.857,2.857,2.851,2.853,9
NGQ15,2015-05-28 05:00,28,2.851,2.854,2.851,2.854,2
NGQ15,2015-05-28 05:30,28,2.853,2.853,2.834,2.835,96
NGQ15,2015-05-28 06:00,28,2.836,2.839,2.829,2.836,136
NGQ15,2015-05-28 06:30,28,2.836,2.838,2.823,2.826,292
NGQ15,2015-05-28 07:00,28,2.826,2.841,2.826,2.837,81
NGQ15,2015-05-28 07:30,28,2.837,2.839,2.821,2.833,261
NGQ15,2015-05-28 08:00,28,2.831,2.831,2.796,2.805,1339
NGQ15,2015-05-28 08:30,28,2.804,2.819,2.798,2.808,1011
NGQ15,2015-05-28 09:00,28,2.808,2.817,2.806,2.811,692
NGQ15,2015-05-28 09:30,28,2.806,2.806,2.73,2.741,2806
NGQ15,2015-05-28 10:00,28,2.743,2.756,2.738,2.752,691
NGQ15,2015-05-28 10:30,28,2.75,2.752,2.746,2.747,398
NGQ15,2015-05-28 11:00,28,2.746,2.748,2.737,2.744,846
NGQ15,2015-05-28 11:30,28,2.744,2.746,2.737,2.742,862
NGQ15,2015-05-28 12:00,28,2.741,2.745,2.735,2.736,938
NGQ15,2015-05-28 12:30,28,2.735,2.741,2.728,2.734,673
NGQ15,2015-05-28 13:00,28,2.733,2.741,2.727,2.733,1128
NGQ15,2015-05-28 13:30,28,2.734,2.74,2.733,2.74,479
NGQ15,2015-05-28 14:00,28,2.74,2.745,2.74,2.745,130
NGQ15,2015-05-28 14:30,28,2.745,2.746,2.735,2.74,500
NGQ15,2015-05-28 15:00,28,2.74,2.74,2.733,2.734,54
NGQ15,2015-05-28 15:30,28,2.733,2.738,2.732,2.737,18
NGQ15,2015-05-28 16:00,28,2.736,2.739,2.736,2.739,8
NGQ15,2015-05-28 17:00,29,2.745,2.745,2.737,2.738,50
NGQ15,2015-05-28 17:30,29,2.736,2.736,2.736,2.736,5
NGQ15,2015-05-28 18:00,29,2.734,2.734,2.731,2.731,16
NGQ15,2015-05-28 18:30,29,2.735,2.735,2.735,2.735,4
NGQ15,2015-05-28 19:00,29,2.736,2.736,2.736,2.736,1
NGQ15,2015-05-28 20:00,29,2.735,2.735,2.735,2.735,1
NGQ15,2015-05-28 20:30,29,2.738,2.738,2.738,2.738,1
NGQ15,2015-05-28 21:00,29,2.736,2.736,2.736,2.736,5
NGQ15,2015-05-28 21:30,29,2.735,2.735,2.735,2.735,1
NGQ15,2015-05-28 22:00,29,2.736,2.736,2.736,2.736,2
NGQ15,2015-05-28 22:30,29,2.736,2.736,2.735,2.735,5
NGQ15,2015-05-28 23:30,29,2.738,2.738,2.738,2.738,1
NGQ15,2015-05-29 01:00,29,2.733,2.737,2.733,2.737,2
NGQ15,2015-05-29 01:30,29,2.736,2.738,2.735,2.736,9
NGQ15,2015-05-29 02:00,29,2.738,2.739,2.736,2.736,35
NGQ15,2015-05-29 02:30,29,2.738,2.738,2.737,2.737,7
NGQ15,2015-05-29 03:00,29,2.737,2.737,2.735,2.736,5
NGQ15,2015-05-29 04:00,29,2.738,2.738,2.733,2.734,11
NGQ15,2015-05-29 04:30,29,2.735,2.735,2.729,2.729,26
NGQ15,2015-05-29 05:00,29,2.73,2.742,2.73,2.738,23
NGQ15,2015-05-29 05:30,29,2.738,2.738,2.723,2.724,21
NGQ15,2015-05-29 06:00,29,2.724,2.725,2.713,2.714,102
NGQ15,2015-05-29 06:30,29,2.714,2.727,2.712,2.722,120
NGQ15,2015-05-29 07:00,29,2.718,2.737,2.713,2.724,176
NGQ15,2015-05-29 07:30,29,2.724,2.728,2.688,2.697,1288
NGQ15,2015-05-29 08:00,29,2.696,2.701,2.687,2.701,811
NGQ15,2015-05-29 08:30,29,2.7,2.706,2.685,2.69,682
NGQ15,2015-05-29 09:00,29,2.688,2.698,2.679,2.682,564
NGQ15,2015-05-29 09:30,29,2.681,2.683,2.67,2.673,951
NGQ15,2015-05-29 10:00,29,2.673,2.676,2.666,2.674,581
NGQ15,2015-05-29 10:30,29,2.674,2.69,2.669,2.686,543
NGQ15,2015-05-29 11:00,29,2.687,2.688,2.668,2.67,608
NGQ15,2015-05-29 11:30,29,2.671,2.673,2.666,2.668,537
NGQ15,2015-05-29 12:00,29,2.669,2.68,2.666,2.674,603
NGQ15,2015-05-29 12:30,29,2.672,2.673,2.664,2.666,730
NGQ15,2015-05-29 13:00,29,2.665,2.667,2.656,2.664,1262
NGQ15,2015-05-29 13:30,29,2.664,2.673,2.661,2.672,462
NGQ15,2015-05-29 14:00,29,2.671,2.677,2.671,2.675,284
NGQ15,2015-05-29 14:30,29,2.675,2.679,2.674,2.677,165
NGQ15,2015-05-29 15:00,29,2.675,2.676,2.674,2.674,16
NGQ15,2015-05-29 15:30,29,2.675,2.675,2.665,2.665,32
NGQ15,2015-05-29 16:00,29,2.661,2.661,2.661,2.661,1
NGQ15,2015-05-31 17:00,1,2.634,2.639,2.63,2.633,439
NGQ15,2015-05-31 17:30,1,2.627,2.633,2.626,2.632,132
NGQ15,2015-05-31 18:00,1,2.632,2.633,2.631,2.631,55
NGQ15,2015-05-31 18:30,1,2.633,2.633,2.631,2.631,30
NGQ15,2015-05-31 19:00,1,2.632,2.636,2.632,2.633,94
NGQ15,2015-05-31 19:30,1,2.635,2.636,2.632,2.634,60
NGQ15,2015-05-31 20:00,1,2.637,2.637,2.635,2.635,31
NGQ15,2015-05-31 20:30,1,2.635,2.641,2.635,2.64,51
NGQ15,2015-05-31 21:00,1,2.64,2.64,2.639,2.639,4
NGQ15,2015-05-31 21:30,1,2.639,2.641,2.633,2.633,33
NGQ15,2015-05-31 22:00,1,2.634,2.637,2.634,2.637,2
NGQ15,2015-05-31 22:30,1,2.637,2.638,2.635,2.635,10
NGQ15,2015-05-31 23:00,1,2.637,2.64,2.637,2.64,9
NGQ15,2015-05-31 23:30,1,2.641,2.642,2.639,2.64,10
NGQ15,2015-06-01 00:00,1,2.642,2.642,2.642,2.642,1
NGQ15,2015-06-01 01:00,1,2.645,2.65,2.645,2.65,19
NGQ15,2015-06-01 01:30,1,2.651,2.654,2.651,2.654,25
NGQ15,2015-06-01 02:00,1,2.654,2.655,2.651,2.652,142
NGQ15,2015-06-01 02:30,1,2.652,2.652,2.648,2.648,8
NGQ15,2015-06-01 03:00,1,2.649,2.659,2.649,2.658,28
NGQ15,2015-06-01 03:30,1,2.659,2.67,2.659,2.67,25
NGQ15,2015-06-01 04:00,1,2.669,2.671,2.661,2.666,48
NGQ15,2015-06-01 04:30,1,2.666,2.667,2.658,2.658,33
NGQ15,2015-06-01 05:00,1,2.658,2.659,2.651,2.653,50
NGQ15,2015-06-01 05:30,1,2.651,2.666,2.645,2.666,57
NGQ15,2015-06-01 06:00,1,2.663,2.679,2.656,2.659,104
NGQ15,2015-06-01 06:30,1,2.66,2.673,2.656,2.666,315
NGQ15,2015-06-01 07:00,1,2.663,2.678,2.661,2.676,304
NGQ15,2015-06-01 07:30,1,2.672,2.682,2.665,2.667,469
NGQ15,2015-06-01 08:00,1,2.666,2.666,2.65,2.656,1248
NGQ15,2015-06-01 08:30,1,2.656,2.668,2.655,2.665,740
NGQ15,2015-06-01 09:00,1,2.666,2.674,2.658,2.659,1093
NGQ15,2015-06-01 09:30,1,2.659,2.666,2.655,2.662,524
NGQ15,2015-06-01 10:00,1,2.662,2.672,2.66,2.669,735
NGQ15,2015-06-01 10:30,1,2.669,2.672,2.663,2.666,587
NGQ15,2015-06-01 11:00,1,2.666,2.676,2.665,2.675,605
NGQ15,2015-06-01 11:30,1,2.675,2.692,2.674,2.687,1082
NGQ15,2015-06-01 12:00,1,2.687,2.696,2.679,2.685,651
NGQ15,2015-06-01 12:30,1,2.685,2.689,2.679,2.685,535
NGQ15,2015-06-01 13:00,1,2.684,2.689,2.674,2.677,1129
NGQ15,2015-06-01 13:30,1,2.677,2.689,2.677,2.689,369
NGQ15,2015-06-01 14:00,1,2.689,2.692,2.685,2.689,163
NGQ15,2015-06-01 14:30,1,2.688,2.691,2.682,2.683,352
NGQ15,2015-06-01 15:00,1,2.684,2.684,2.68,2.681,49
NGQ15,2015-06-01 15:30,1,2.683,2.683,2.679,2.68,44
NGQ15,2015-06-01 16:00,1,2.68,2.68,2.68,2.68,1
NGQ15,2015-06-01 17:00,2,2.673,2.679,2.673,2.677,111
NGQ15,2015-06-01 17:30,2,2.676,2.678,2.676,2.676,30
NGQ15,2015-06-01 18:00,2,2.676,2.677,2.676,2.677,11
NGQ15,2015-06-01 18:30,2,2.676,2.677,2.676,2.677,10
NGQ15,2015-06-01 19:00,2,2.677,2.677,2.676,2.677,4
NGQ15,2015-06-01 19:30,2,2.677,2.677,2.676,2.676,10
NGQ15,2015-06-01 20:00,2,2.677,2.678,2.677,2.677,63
NGQ15,2015-06-01 21:00,2,2.677,2.678,2.677,2.677,5
NGQ15,2015-06-01 21:30,2,2.679,2.679,2.679,2.679,6
NGQ15,2015-06-01 22:00,2,2.678,2.683,2.678,2.679,5
NGQ15,2015-06-01 22:30,2,2.678,2.678,2.678,2.678,1
NGQ15,2015-06-01 23:30,2,2.676,2.676,2.676,2.676,1
NGQ15,2015-06-02 00:00,2,2.678,2.678,2.677,2.677,3
NGQ15,2015-06-02 00:30,2,2.676,2.676,2.676,2.676,2
NGQ15,2015-06-02 01:00,2,2.678,2.679,2.678,2.679,3
NGQ15,2015-06-02 01:30,2,2.678,2.678,2.678,2.678,1
NGQ15,2015-06-02 02:00,2,2.677,2.68,2.676,2.677,24
NGQ15,2015-06-02 02:30,2,2.676,2.68,2.676,2.678,5
NGQ15,2015-06-02 03:00,2,2.679,2.682,2.679,2.679,17
NGQ15,2015-06-02 03:30,2,2.681,2.685,2.681,2.685,28
NGQ15,2015-06-02 04:00,2,2.685,2.685,2.681,2.681,3
NGQ15,2015-06-02 04:30,2,2.677,2.681,2.672,2.68,31
NGQ15,2015-06-02 05:00,2,2.68,2.68,2.665,2.667,125
NGQ15,2015-06-02 05:30,2,2.667,2.671,2.666,2.667,28
NGQ15,2015-06-02 06:00,2,2.667,2.671,2.666,2.671,83
NGQ15,2015-06-02 06:30,2,2.671,2.676,2.669,2.671,75
NGQ15,2015-06-02 07:00,2,2.671,2.676,2.671,2.675,73
NGQ15,2015-06-02 07:30,2,2.672,2.691,2.672,2.684,633
NGQ15,2015-06-02 08:00,2,2.685,2.685,2.658,2.661,1542
NGQ15,2015-06-02 08:30,2,2.661,2.666,2.657,2.661,810
NGQ15,2015-06-02 09:00,2,2.662,2.663,2.633,2.64,1009
NGQ15,2015-06-02 09:30,2,2.64,2.648,2.634,2.64,742
NGQ15,2015-06-02 10:00,2,2.64,2.642,2.626,2.642,873
NGQ15,2015-06-02 10:30,2,2.641,2.642,2.634,2.636,323
NGQ15,2015-06-02 11:00,2,2.635,2.656,2.632,2.652,1134
NGQ15,2015-06-02 11:30,2,2.653,2.678,2.652,2.662,1115
NGQ15,2015-06-02 12:00,2,2.661,2.673,2.66,2.671,452
NGQ15,2015-06-02 12:30,2,2.671,2.719,2.671,2.706,1634
NGQ15,2015-06-02 13:00,2,2.705,2.728,2.704,2.724,872
NGQ15,2015-06-02 13:30,2,2.724,2.733,2.724,2.727,173
NGQ15,2015-06-02 14:00,2,2.726,2.731,2.724,2.73,162
NGQ15,2015-06-02 14:30,2,2.731,2.732,2.725,2.73,393
NGQ15,2015-06-02 15:00,2,2.728,2.751,2.728,2.749,170
NGQ15,2015-06-02 15:30,2,2.748,2.748,2.734,2.736,42
NGQ15,2015-06-02 16:00,2,2.732,2.732,2.73,2.73,6
NGQ15,2015-06-02 17:00,3,2.734,2.734,2.725,2.725,122
NGQ15,2015-06-02 17:30,3,2.726,2.726,2.726,2.726,4
NGQ15,2015-06-02 18:00,3,2.726,2.726,2.725,2.725,10
NGQ15,2015-06-02 18:30,3,2.725,2.727,2.724,2.727,60
NGQ15,2015-06-02 19:00,3,2.724,2.724,2.722,2.723,64
NGQ15,2015-06-02 19:30,3,2.723,2.724,2.719,2.719,18
NGQ15,2015-06-02 20:30,3,2.72,2.72,2.715,2.719,32
NGQ15,2015-06-02 21:00,3,2.715,2.72,2.715,2.72,4
NGQ15,2015-06-02 21:30,3,2.72,2.721,2.719,2.721,4
NGQ15,2015-06-02 22:00,3,2.718,2.718,2.713,2.713,19
NGQ15,2015-06-02 23:30,3,2.714,2.714,2.714,2.714,1
NGQ15,2015-06-03 00:00,3,2.718,2.719,2.718,2.718,4
NGQ15,2015-06-03 00:30,3,2.719,2.719,2.719,2.719,2
NGQ15,2015-06-03 01:00,3,2.715,2.716,2.715,2.716,2
NGQ15,2015-06-03 02:00,3,2.715,2.715,2.713,2.715,13
NGQ15,2015-06-03 02:30,3,2.714,2.714,2.714,2.714,2
NGQ15,2015-06-03 03:00,3,2.716,2.721,2.716,2.718,16
NGQ15,2015-06-03 03:30,3,2.718,2.718,2.718,2.718,1
NGQ15,2015-06-03 04:00,3,2.717,2.717,2.715,2.716,7
NGQ15,2015-06-03 04:30,3,2.716,2.721,2.716,2.719,13
NGQ15,2015-06-03 05:00,3,2.718,2.722,2.717,2.722,62
NGQ15,2015-06-03 05:30,3,2.723,2.749,2.722,2.746,152
NGQ15,2015-06-03 06:00,3,2.745,2.752,2.719,2.726,118
NGQ15,2015-06-03 06:30,3,2.726,2.726,2.704,2.725,321
NGQ15,2015-06-03 07:00,3,2.717,2.739,2.713,2.739,77
NGQ15,2015-06-03 07:30,3,2.738,2.738,2.702,2.707,1039
NGQ15,2015-06-03 08:00,3,2.704,2.705,2.684,2.685,1007
NGQ15,2015-06-03 08:30,3,2.687,2.692,2.678,2.68,601
NGQ15,2015-06-03 09:00,3,2.679,2.682,2.672,2.676,718
NGQ15,2015-06-03 09:30,3,2.677,2.681,2.661,2.674,739
NGQ15,2015-06-03 10:00,3,2.672,2.696,2.67,2.689,795
NGQ15,2015-06-03 10:30,3,2.689,2.69,2.673,2.678,668
NGQ15,2015-06-03 11:00,3,2.677,2.684,2.673,2.675,439
NGQ15,2015-06-03 11:30,3,2.675,2.675,2.663,2.668,882
NGQ15,2015-06-03 12:00,3,2.67,2.679,2.664,2.665,277
NGQ15,2015-06-03 12:30,3,2.666,2.669,2.654,2.658,723
NGQ15,2015-06-03 13:00,3,2.657,2.668,2.655,2.663,916
NGQ15,2015-06-03 13:30,3,2.664,2.672,2.663,2.67,607
NGQ15,2015-06-03 14:00,3,2.67,2.672,2.668,2.671,299
NGQ15,2015-06-03 14:30,3,2.672,2.672,2.664,2.668,213
NGQ15,2015-06-03 15:00,3,2.668,2.671,2.666,2.667,75
NGQ15,2015-06-03 15:30,3,2.667,2.669,2.665,2.668,29
NGQ15,2015-06-03 17:00,4,2.663,2.67,2.663,2.663,18
NGQ15,2015-06-03 17:30,4,2.666,2.667,2.666,2.667,6
NGQ15,2015-06-03 18:30,4,2.667,2.667,2.667,2.667,5
NGQ15,2015-06-03 19:00,4,2.667,2.667,2.667,2.667,5
NGQ15,2015-06-03 19:30,4,2.666,2.666,2.666,2.666,10
NGQ15,2015-06-03 20:00,4,2.663,2.665,2.663,2.665,11
NGQ15,2015-06-03 20:30,4,2.664,2.664,2.663,2.663,3
NGQ15,2015-06-03 21:00,4,2.665,2.665,2.665,2.665,10
NGQ15,2015-06-03 21:30,4,2.665,2.665,2.665,2.665,2
NGQ15,2015-06-03 22:00,4,2.663,2.663,2.663,2.663,2
NGQ15,2015-06-03 22:30,4,2.665,2.665,2.662,2.662,14
NGQ15,2015-06-03 23:30,4,2.663,2.668,2.663,2.665,7
NGQ15,2015-06-04 00:00,4,2.665,2.665,2.665,2.665,1
NGQ15,2015-06-04 00:30,4,2.665,2.666,2.665,2.666,2
NGQ15,2015-06-04 01:00,4,2.665,2.67,2.665,2.67,6
NGQ15,2015-06-04 01:30,4,2.67,2.673,2.67,2.673,3
NGQ15,2015-06-04 02:00,4,2.674,2.675,2.674,2.675,4
NGQ15,2015-06-04 02:30,4,2.671,2.671,2.671,2.671,2
NGQ15,2015-06-04 03:00,4,2.674,2.674,2.671,2.673,9
NGQ15,2015-06-04 03:30,4,2.67,2.674,2.668,2.671,35
NGQ15,2015-06-04 04:00,4,2.673,2.689,2.673,2.689,30
NGQ15,2015-06-04 04:30,4,2.688,2.688,2.679,2.68,7
NGQ15,2015-06-04 05:00,4,2.685,2.702,2.685,2.695,259
NGQ15,2015-06-04 05:30,4,2.696,2.696,2.68,2.684,63
NGQ15,2015-06-04 06:00,4,2.684,2.687,2.673,2.673,61
NGQ15,2015-06-04 06:30,4,2.671,2.678,2.657,2.657,120
NGQ15,2015-06-04 07:00,4,2.662,2.681,2.661,2.669,144
NGQ15,2015-06-04 07:30,4,2.666,2.667,2.651,2.659,796
NGQ15,2015-06-04 08:00,4,2.659,2.665,2.645,2.655,954
NGQ15,2015-06-04 08:30,4,2.653,2.653,2.632,2.639,996
NGQ15,2015-06-04 09:00,4,2.639,2.647,2.633,2.644,929
NGQ15,2015-06-04 09:30,4,2.637,2.693,2.588,2.667,4671
NGQ15,2015-06-04 10:00,4,2.667,2.674,2.653,2.665,1381
NGQ15,2015-06-04 10:30,4,2.664,2.665,2.634,2.646,975
NGQ15,2015-06-04 11:00,4,2.645,2.645,2.616,2.618,912
NGQ15,2015-06-04 11:30,4,2.618,2.628,2.615,2.624,901
NGQ15,2015-06-04 12:00,4,2.622,2.641,2.619,2.636,581
NGQ15,2015-06-04 12:30,4,2.636,2.643,2.633,2.637,382
NGQ15,2015-06-04 13:00,4,2.636,2.657,2.635,2.653,1591
NGQ15,2015-06-04 13:30,4,2.654,2.667,2.654,2.662,466
NGQ15,2015-06-04 14:00,4,2.663,2.664,2.661,2.662,88
NGQ15,2015-06-04 14:30,4,2.662,2.665,2.656,2.657,358
NGQ15,2015-06-04 15:00,4,2.658,2.658,2.654,2.657,21
NGQ15,2015-06-04 15:30,4,2.659,2.661,2.656,2.661,17
NGQ15,2015-06-04 17:00,5,2.654,2.656,2.654,2.655,65
NGQ15,2015-06-04 17:30,5,2.656,2.656,2.656,2.656,1
NGQ15,2015-06-04 18:00,5,2.656,2.658,2.656,2.658,13
NGQ15,2015-06-04 19:30,5,2.655,2.656,2.655,2.656,3
NGQ15,2015-06-04 20:00,5,2.656,2.656,2.653,2.656,23
NGQ15,2015-06-04 20:30,5,2.654,2.655,2.654,2.655,4
NGQ15,2015-06-04 21:00,5,2.655,2.657,2.655,2.657,13
NGQ15,2015-06-04 21:30,5,2.657,2.657,2.656,2.656,4
NGQ15,2015-06-04 22:00,5,2.654,2.654,2.654,2.654,2
NGQ15,2015-06-04 22:30,5,2.656,2.656,2.656,2.656,1
NGQ15,2015-06-04 23:00,5,2.653,2.654,2.653,2.654,2
NGQ15,2015-06-04 23:30,5,2.653,2.654,2.653,2.654,15
NGQ15,2015-06-05 00:30,5,2.654,2.654,2.654,2.654,3
NGQ15,2015-06-05 01:00,5,2.654,2.654,2.653,2.654,7
NGQ15,2015-06-05 01:30,5,2.653,2.653,2.653,2.653,2
NGQ15,2015-06-05 02:00,5,2.654,2.658,2.654,2.657,28
NGQ15,2015-06-05 02:30,5,2.659,2.665,2.659,2.663,40
NGQ15,2015-06-05 03:00,5,2.665,2.667,2.665,2.667,26
NGQ15,2015-06-05 03:30,5,2.665,2.665,2.665,2.665,3
NGQ15,2015-06-05 04:00,5,2.666,2.666,2.661,2.661,15
NGQ15,2015-06-05 04:30,5,2.658,2.658,2.652,2.653,38
NGQ15,2015-06-05 05:00,5,2.654,2.671,2.651,2.665,152
NGQ15,2015-06-05 05:30,5,2.667,2.667,2.655,2.662,80
NGQ15,2015-06-05 06:00,5,2.662,2.664,2.641,2.641,28
NGQ15,2015-06-05 06:30,5,2.641,2.65,2.64,2.645,157
NGQ15,2015-06-05 07:00,5,2.644,2.655,2.629,2.635,269
NGQ15,2015-06-05 07:30,5,2.64,2.643,2.62,2.629,670
NGQ15,2015-06-05 08:00,5,2.63,2.63,2.61,2.616,972
NGQ15,2015-06-05 08:30,5,2.617,2.626,2.612,2.625,901
NGQ15,2015-06-05 09:00,5,2.625,2.636,2.62,2.627,614
NGQ15,2015-06-05 09:30,5,2.626,2.626,2.614,2.62,801
NGQ15,2015-06-05 10:00,5,2.619,2.625,2.617,2.623,609
NGQ15,2015-06-05 10:30,5,2.624,2.641,2.622,2.624,625
NGQ15,2015-06-05 11:00,5,2.622,2.623,2.616,2.617,771
NGQ15,2015-06-05 11:30,5,2.616,2.623,2.615,2.616,501
NGQ15,2015-06-05 12:00,5,2.614,2.618,2.614,2.616,470
NGQ15,2015-06-05 12:30,5,2.616,2.621,2.615,2.618,624
NGQ15,2015-06-05 13:00,5,2.618,2.628,2.617,2.621,1738
NGQ15,2015-06-05 13:30,5,2.621,2.623,2.616,2.617,552
NGQ15,2015-06-05 14:00,5,2.616,2.618,2.615,2.618,199
NGQ15,2015-06-05 14:30,5,2.619,2.62,2.617,2.62,179
NGQ15,2015-06-05 15:00,5,2.619,2.619,2.615,2.617,48
NGQ15,2015-06-05 15:30,5,2.618,2.626,2.618,2.623,41
NGQ15,2015-06-05 16:00,5,2.623,2.625,2.622,2.622,19
NGQ15,2015-06-07 17:00,8,2.651,2.671,2.651,2.666,274
NGQ15,2015-06-07 17:30,8,2.654,2.658,2.654,2.658,2
NGQ15,2015-06-07 18:00,8,2.659,2.66,2.659,2.66,3
NGQ15,2015-06-07 18:30,8,2.662,2.662,2.66,2.66,8
NGQ15,2015-06-07 19:00,8,2.659,2.659,2.654,2.657,67
NGQ15,2015-06-07 19:30,8,2.658,2.658,2.655,2.655,53
NGQ15,2015-06-07 20:00,8,2.655,2.659,2.655,2.659,62
NGQ15,2015-06-07 20:30,8,2.662,2.665,2.662,2.665,61
NGQ15,2015-06-07 21:00,8,2.665,2.666,2.662,2.665,24
NGQ15,2015-06-07 21:30,8,2.666,2.666,2.666,2.666,4
NGQ15,2015-06-07 22:00,8,2.665,2.665,2.664,2.664,178
NGQ15,2015-06-07 22:30,8,2.666,2.666,2.666,2.666,1
NGQ15,2015-06-07 23:00,8,2.666,2.666,2.666,2.666,2
NGQ15,2015-06-07 23:30,8,2.664,2.666,2.663,2.666,9
NGQ15,2015-06-08 00:00,8,2.667,2.667,2.662,2.663,43
NGQ15,2015-06-08 01:00,8,2.667,2.667,2.667,2.667,1
NGQ15,2015-06-08 01:30,8,2.666,2.666,2.666,2.666,2
NGQ15,2015-06-08 02:00,8,2.666,2.666,2.664,2.665,7
NGQ15,2015-06-08 03:00,8,2.665,2.665,2.661,2.661,12
NGQ15,2015-06-08 03:30,8,2.66,2.662,2.658,2.662,79
NGQ15,2015-06-08 04:00,8,2.663,2.666,2.663,2.666,17
NGQ15,2015-06-08 04:30,8,2.663,2.666,2.662,2.663,6
NGQ15,2015-06-08 05:00,8,2.664,2.671,2.664,2.668,78
NGQ15,2015-06-08 05:30,8,2.668,2.669,2.665,2.667,44
NGQ15,2015-06-08 06:00,8,2.67,2.672,2.669,2.669,66
NGQ15,2015-06-08 06:30,8,2.67,2.67,2.667,2.667,18
NGQ15,2015-06-08 07:00,8,2.666,2.686,2.665,2.682,345
NGQ15,2015-06-08 07:30,8,2.683,2.701,2.682,2.694,1034
NGQ15,2015-06-08 08:00,8,2.694,2.714,2.677,2.705,2389
NGQ15,2015-06-08 08:30,8,2.703,2.717,2.688,2.714,778
NGQ15,2015-06-08 09:00,8,2.714,2.715,2.702,2.703,491
NGQ15,2015-06-08 09:30,8,2.702,2.708,2.702,2.704,381
NGQ15,2015-06-08 10:00,8,2.704,2.708,2.692,2.706,711
NGQ15,2015-06-08 10:30,8,2.707,2.716,2.702,2.702,629
NGQ15,2015-06-08 11:00,8,2.703,2.722,2.7,2.716,806
NGQ15,2015-06-08 11:30,8,2.716,2.727,2.71,2.724,1041
NGQ15,2015-06-08 12:00,8,2.724,2.741,2.717,2.722,1402
NGQ15,2015-06-08 12:30,8,2.72,2.724,2.716,2.723,259
NGQ15,2015-06-08 13:00,8,2.723,2.74,2.705,2.739,2236
NGQ15,2015-06-08 13:30,8,2.738,2.741,2.735,2.738,560
NGQ15,2015-06-08 14:00,8,2.737,2.741,2.736,2.737,274
NGQ15,2015-06-08 14:30,8,2.735,2.741,2.735,2.736,532
NGQ15,2015-06-08 15:00,8,2.737,2.744,2.736,2.742,121
NGQ15,2015-06-08 15:30,8,2.74,2.744,2.739,2.74,98
NGQ15,2015-06-08 16:00,8,2.739,2.743,2.738,2.742,39
NGQ15,2015-06-08 17:00,9,2.748,2.748,2.739,2.739,184
NGQ15,2015-06-08 17:30,9,2.739,2.739,2.737,2.739,21
NGQ15,2015-06-08 18:00,9,2.737,2.737,2.737,2.737,15
NGQ15,2015-06-08 18:30,9,2.737,2.737,2.733,2.733,18
NGQ15,2015-06-08 19:00,9,2.734,2.739,2.731,2.732,42
NGQ15,2015-06-08 19:30,9,2.735,2.737,2.731,2.737,27
NGQ15,2015-06-08 20:00,9,2.735,2.735,2.733,2.734,41
NGQ15,2015-06-08 20:30,9,2.736,2.738,2.735,2.735,16
NGQ15,2015-06-08 21:00,9,2.734,2.737,2.734,2.736,10
NGQ15,2015-06-08 21:30,9,2.736,2.738,2.734,2.737,31
NGQ15,2015-06-08 22:00,9,2.735,2.735,2.735,2.735,6
NGQ15,2015-06-08 22:30,9,2.737,2.737,2.735,2.735,6
NGQ15,2015-06-08 23:00,9,2.731,2.732,2.731,2.732,14
NGQ15,2015-06-08 23:30,9,2.731,2.736,2.731,2.733,44
NGQ15,2015-06-09 00:00,9,2.734,2.739,2.734,2.739,3
NGQ15,2015-06-09 00:30,9,2.733,2.735,2.733,2.733,3
NGQ15,2015-06-09 01:00,9,2.735,2.735,2.735,2.735,6
NGQ15,2015-06-09 01:30,9,2.738,2.738,2.738,2.738,2
NGQ15,2015-06-09 02:00,9,2.735,2.735,2.735,2.735,2
NGQ15,2015-06-09 02:30,9,2.73,2.73,2.73,2.73,1
NGQ15,2015-06-09 03:00,9,2.731,2.742,2.731,2.742,27
NGQ15,2015-06-09 03:30,9,2.744,2.747,2.735,2.741,68
NGQ15,2015-06-09 04:00,9,2.742,2.743,2.739,2.741,15
NGQ15,2015-06-09 04:30,9,2.742,2.753,2.742,2.751,172
NGQ15,2015-06-09 05:00,9,2.753,2.758,2.75,2.753,298
NGQ15,2015-06-09 05:30,9,2.752,2.753,2.748,2.749,51
NGQ15,2015-06-09 06:00,9,2.749,2.784,2.749,2.78,640
NGQ15,2015-06-09 06:30,9,2.781,2.787,2.77,2.785,341
NGQ15,2015-06-09 07:00,9,2.784,2.798,2.77,2.793,1242
NGQ15,2015-06-09 07:30,9,2.792,2.795,2.779,2.795,960
NGQ15,2015-06-09 08:00,9,2.794,2.846,2.792,2.831,3165
NGQ15,2015-06-09 08:30,9,2.83,2.846,2.818,2.841,2018
NGQ15,2015-06-09 09:00,9,2.843,2.852,2.837,2.847,2591
NGQ15,2015-06-09 09:30,9,2.847,2.871,2.847,2.848,2642
NGQ15,2015-06-09 10:00,9,2.847,2.855,2.843,2.849,1225
NGQ15,2015-06-09 10:30,9,2.851,2.861,2.849,2.859,823
NGQ15,2015-06-09 11:00,9,2.859,2.863,2.844,2.854,2543
NGQ15,2015-06-09 11:30,9,2.854,2.862,2.853,2.857,1050
NGQ15,2015-06-09 12:00,9,2.856,2.879,2.854,2.873,1488
NGQ15,2015-06-09 12:30,9,2.874,2.874,2.866,2.872,573
NGQ15,2015-06-09 13:00,9,2.871,2.881,2.857,2.875,2464
NGQ15,2015-06-09 13:30,9,2.874,2.875,2.87,2.871,762
NGQ15,2015-06-09 14:00,9,2.872,2.875,2.868,2.869,283
NGQ15,2015-06-09 14:30,9,2.869,2.873,2.865,2.866,347
NGQ15,2015-06-09 15:00,9,2.867,2.867,2.862,2.865,259
NGQ15,2015-06-09 15:30,9,2.864,2.864,2.858,2.858,42
NGQ15,2015-06-09 16:00,9,2.857,2.86,2.856,2.858,12
NGQ15,2015-06-09 17:00,10,2.89,2.89,2.865,2.868,105
NGQ15,2015-06-09 17:30,10,2.869,2.875,2.869,2.875,13
NGQ15,2015-06-09 18:00,10,2.874,2.874,2.865,2.866,40
NGQ15,2015-06-09 18:30,10,2.865,2.868,2.865,2.868,4
NGQ15,2015-06-09 19:00,10,2.871,2.871,2.871,2.871,1
NGQ15,2015-06-09 19:30,10,2.869,2.87,2.864,2.87,64
NGQ15,2015-06-09 20:00,10,2.87,2.871,2.869,2.869,5
NGQ15,2015-06-09 20:30,10,2.871,2.872,2.871,2.871,4
NGQ15,2015-06-09 21:30,10,2.871,2.872,2.871,2.871,16
NGQ15,2015-06-09 22:00,10,2.874,2.881,2.873,2.874,18
NGQ15,2015-06-09 22:30,10,2.875,2.884,2.875,2.881,31
NGQ15,2015-06-09 23:00,10,2.882,2.884,2.882,2.884,14
NGQ15,2015-06-09 23:30,10,2.885,2.913,2.885,2.897,188
NGQ15,2015-06-10 00:00,10,2.898,2.9,2.896,2.9,19
NGQ15,2015-06-10 00:30,10,2.893,2.898,2.893,2.895,13
NGQ15,2015-06-10 01:00,10,2.898,2.898,2.872,2.872,48
NGQ15,2015-06-10 01:30,10,2.881,2.882,2.875,2.876,71
NGQ15,2015-06-10 02:00,10,2.878,2.878,2.869,2.87,49
NGQ15,2015-06-10 02:30,10,2.866,2.867,2.861,2.864,12
NGQ15,2015-06-10 03:00,10,2.868,2.877,2.868,2.877,43
NGQ15,2015-06-10 03:30,10,2.879,2.887,2.875,2.884,22
NGQ15,2015-06-10 04:00,10,2.88,2.885,2.872,2.872,16
NGQ15,2015-06-10 04:30,10,2.872,2.872,2.86,2.872,17
NGQ15,2015-06-10 05:00,10,2.875,2.9,2.875,2.895,321
NGQ15,2015-06-10 05:30,10,2.895,2.899,2.891,2.899,146
NGQ15,2015-06-10 06:00,10,2.898,2.93,2.896,2.928,640
NGQ15,2015-06-10 06:30,10,2.928,2.932,2.92,2.924,472
NGQ15,2015-06-10 07:00,10,2.922,2.954,2.921,2.943,922
NGQ15,2015-06-10 07:30,10,2.941,2.943,2.903,2.903,1442
NGQ15,2015-06-10 08:00,10,2.904,2.939,2.895,2.9,3162
NGQ15,2015-06-10 08:30,10,2.899,2.903,2.854,2.865,3191
NGQ15,2015-06-10 09:00,10,2.864,2.899,2.859,2.893,1482
NGQ15,2015-06-10 09:30,10,2.893,2.896,2.876,2.892,1496
NGQ15,2015-06-10 10:00,10,2.893,2.902,2.89,2.901,1458
NGQ15,2015-06-10 10:30,10,2.901,2.903,2.876,2.889,1699
NGQ15,2015-06-10 11:00,10,2.89,2.916,2.89,2.912,1481
NGQ15,2015-06-10 11:30,10,2.912,2.932,2.905,2.925,1480
NGQ15,2015-06-10 12:00,10,2.924,2.929,2.906,2.923,992
NGQ15,2015-06-10 12:30,10,2.922,2.927,2.911,2.919,952
NGQ15,2015-06-10 13:00,10,2.919,2.931,2.916,2.919,3115
NGQ15,2015-06-10 13:30,10,2.919,2.921,2.914,2.915,524
NGQ15,2015-06-10 14:00,10,2.915,2.921,2.914,2.919,631
NGQ15,2015-06-10 14:30,10,2.919,2.926,2.919,2.921,608
NGQ15,2015-06-10 15:00,10,2.922,2.93,2.922,2.929,127
NGQ15,2015-06-10 15:30,10,2.93,2.948,2.929,2.945,230
NGQ15,2015-06-10 16:00,10,2.939,2.942,2.934,2.942,56
NGQ15,2015-06-10 17:00,11,2.941,2.941,2.921,2.922,48
NGQ15,2015-06-10 17:30,11,2.929,2.929,2.918,2.918,7
NGQ15,2015-06-10 18:00,11,2.917,2.917,2.916,2.916,3
NGQ15,2015-06-10 18:30,11,2.915,2.929,2.915,2.929,7
NGQ15,2015-06-10 19:00,11,2.927,2.929,2.92,2.92,22
NGQ15,2015-06-10 19:30,11,2.921,2.921,2.92,2.921,5
NGQ15,2015-06-10 20:30,11,2.921,2.921,2.92,2.92,11
NGQ15,2015-06-10 21:00,11,2.922,2.924,2.922,2.924,10
NGQ15,2015-06-10 21:30,11,2.921,2.921,2.921,2.921,2
NGQ15,2015-06-10 22:00,11,2.921,2.921,2.92,2.92,2
NGQ15,2015-06-10 22:30,11,2.92,2.92,2.92,2.92,1
NGQ15,2015-06-10 23:00,11,2.921,2.921,2.92,2.92,6
NGQ15,2015-06-10 23:30,11,2.919,2.919,2.913,2.917,5
NGQ15,2015-06-11 00:00,11,2.918,2.918,2.918,2.918,1
NGQ15,2015-06-11 00:30,11,2.915,2.916,2.915,2.915,4
NGQ15,2015-06-11 01:00,11,2.916,2.916,2.914,2.914,4
NGQ15,2015-06-11 01:30,11,2.918,2.918,2.915,2.916,3
NGQ15,2015-06-11 02:00,11,2.912,2.93,2.909,2.93,19
NGQ15,2015-06-11 02:30,11,2.932,2.942,2.932,2.94,58
NGQ15,2015-06-11 03:00,11,2.94,2.94,2.929,2.929,73
NGQ15,2015-06-11 03:30,11,2.922,2.93,2.917,2.917,17
NGQ15,2015-06-11 04:00,11,2.92,2.92,2.914,2.914,4
NGQ15,2015-06-11 04:30,11,2.917,2.918,2.914,2.914,8
NGQ15,2015-06-11 05:00,11,2.913,2.915,2.906,2.906,161
NGQ15,2015-06-11 05:30,11,2.907,2.907,2.891,2.896,271
NGQ15,2015-06-11 06:00,11,2.897,2.922,2.896,2.921,229
NGQ15,2015-06-11 06:30,11,2.92,2.929,2.903,2.903,186
NGQ15,2015-06-11 07:00,11,2.904,2.915,2.903,2.907,174
NGQ15,2015-06-11 07:30,11,2.907,2.913,2.897,2.906,613
NGQ15,2015-06-11 08:00,11,2.906,2.934,2.905,2.929,1231
NGQ15,2015-06-11 08:30,11,2.926,2.93,2.903,2.903,826
NGQ15,2015-06-11 09:00,11,2.903,2.939,2.902,2.909,1302
NGQ15,2015-06-11 09:30,11,2.938,2.948,2.879,2.892,3091
NGQ15,2015-06-11 10:00,11,2.892,2.91,2.886,2.89,1110
NGQ15,2015-06-11 10:30,11,2.89,2.892,2.868,2.869,1192
NGQ15,2015-06-11 11:00,11,2.869,2.872,2.847,2.851,1669
NGQ15,2015-06-11 11:30,11,2.852,2.87,2.851,2.866,1009
NGQ15,2015-06-11 12:00,11,2.865,2.874,2.857,2.873,943
NGQ15,2015-06-11 12:30,11,2.872,2.874,2.861,2.868,595
NGQ15,2015-06-11 13:00,11,2.869,2.878,2.851,2.86,3202
NGQ15,2015-06-11 13:30,11,2.859,2.86,2.853,2.856,492
NGQ15,2015-06-11 14:00,11,2.855,2.858,2.847,2.849,317
NGQ15,2015-06-11 14:30,11,2.849,2.853,2.848,2.851,197
NGQ15,2015-06-11 15:00,11,2.851,2.854,2.848,2.848,52
NGQ15,2015-06-11 15:30,11,2.848,2.848,2.846,2.848,39
NGQ15,2015-06-11 16:00,11,2.844,2.846,2.844,2.846,16
NGQ15,2015-06-11 17:00,12,2.848,2.848,2.844,2.846,16
NGQ15,2015-06-11 17:30,12,2.846,2.848,2.846,2.848,12
NGQ15,2015-06-11 18:30,12,2.846,2.848,2.846,2.848,4
NGQ15,2015-06-11 19:30,12,2.849,2.849,2.849,2.849,1
NGQ15,2015-06-11 20:00,12,2.85,2.85,2.85,2.85,5
NGQ15,2015-06-11 20:30,12,2.846,2.849,2.845,2.848,9
NGQ15,2015-06-11 21:00,12,2.848,2.849,2.843,2.845,10
NGQ15,2015-06-11 21:30,12,2.843,2.843,2.826,2.831,248
NGQ15,2015-06-11 22:00,12,2.83,2.835,2.827,2.835,20
NGQ15,2015-06-11 22:30,12,2.829,2.829,2.826,2.826,2
NGQ15,2015-06-11 23:00,12,2.83,2.834,2.827,2.834,9
NGQ15,2015-06-11 23:30,12,2.833,2.836,2.821,2.828,13
NGQ15,2015-06-12 00:00,12,2.822,2.823,2.822,2.823,3
NGQ15,2015-06-12 00:30,12,2.82,2.82,2.82,2.82,1
NGQ15,2015-06-12 01:30,12,2.83,2.83,2.825,2.827,13
NGQ15,2015-06-12 02:00,12,2.828,2.844,2.828,2.841,54
NGQ15,2015-06-12 02:30,12,2.84,2.84,2.832,2.832,2
NGQ15,2015-06-12 03:00,12,2.821,2.823,2.818,2.823,7
NGQ15,2015-06-12 03:30,12,2.826,2.826,2.82,2.82,12
NGQ15,2015-06-12 04:00,12,2.821,2.829,2.821,2.825,18
NGQ15,2015-06-12 04:30,12,2.825,2.825,2.822,2.823,9
NGQ15,2015-06-12 05:00,12,2.823,2.834,2.823,2.833,113
NGQ15,2015-06-12 05:30,12,2.831,2.831,2.819,2.82,30
NGQ15,2015-06-12 06:00,12,2.819,2.822,2.811,2.814,254
NGQ15,2015-06-12 06:30,12,2.816,2.821,2.813,2.821,81
NGQ15,2015-06-12 07:00,12,2.819,2.83,2.805,2.811,218
NGQ15,2015-06-12 07:30,12,2.812,2.818,2.796,2.796,1332
NGQ15,2015-06-12 08:00,12,2.799,2.826,2.797,2.826,1397
NGQ15,2015-06-12 08:30,12,2.826,2.843,2.821,2.838,1463
NGQ15,2015-06-12 09:00,12,2.836,2.84,2.82,2.823,996
NGQ15,2015-06-12 09:30,12,2.823,2.83,2.814,2.825,782
NGQ15,2015-06-12 10:00,12,2.826,2.844,2.824,2.839,901
NGQ15,2015-06-12 10:30,12,2.84,2.841,2.822,2.827,902
NGQ15,2015-06-12 11:00,12,2.829,2.833,2.821,2.821,840
NGQ15,2015-06-12 11:30,12,2.821,2.827,2.815,2.817,697
NGQ15,2015-06-12 12:00,12,2.818,2.82,2.801,2.805,1388
NGQ15,2015-06-12 12:30,12,2.806,2.807,2.77,2.773,3736
NGQ15,2015-06-12 13:00,12,2.772,2.789,2.77,2.777,4450
NGQ15,2015-06-12 13:30,12,2.777,2.782,2.774,2.78,848
NGQ15,2015-06-12 14:00,12,2.779,2.78,2.774,2.777,364
NGQ15,2015-06-12 14:30,12,2.776,2.785,2.776,2.784,272
NGQ15,2015-06-12 15:00,12,2.784,2.784,2.78,2.781,58
NGQ15,2015-06-12 15:30,12,2.782,2.787,2.78,2.786,70
NGQ15,2015-06-12 16:00,12,2.789,2.789,2.787,2.788,8
NGQ15,2015-06-14 17:00,15,2.794,2.806,2.788,2.806,44
NGQ15,2015-06-14 17:30,15,2.808,2.808,2.803,2.805,57
NGQ15,2015-06-14 18:00,15,2.806,2.821,2.806,2.819,139
NGQ15,2015-06-14 18:30,15,2.819,2.82,2.819,2.82,4
NGQ15,2015-06-14 19:00,15,2.818,2.821,2.816,2.819,139
NGQ15,2015-06-14 19:30,15,2.823,2.843,2.823,2.833,44
NGQ15,2015-06-14 20:00,15,2.83,2.834,2.83,2.834,12
NGQ15,2015-06-14 20:30,15,2.832,2.835,2.831,2.832,15
NGQ15,2015-06-14 21:00,15,2.83,2.831,2.827,2.828,8
NGQ15,2015-06-14 21:30,15,2.828,2.828,2.825,2.826,51
NGQ15,2015-06-14 22:00,15,2.825,2.825,2.817,2.819,35
NGQ15,2015-06-14 22:30,15,2.823,2.825,2.823,2.825,4
NGQ15,2015-06-14 23:00,15,2.826,2.826,2.826,2.826,1
NGQ15,2015-06-14 23:30,15,2.824,2.834,2.82,2.834,109
NGQ15,2015-06-15 00:00,15,2.833,2.833,2.833,2.833,1
NGQ15,2015-06-15 00:30,15,2.832,2.833,2.832,2.833,12
NGQ15,2015-06-15 01:00,15,2.834,2.838,2.831,2.837,54
NGQ15,2015-06-15 01:30,15,2.837,2.839,2.836,2.839,4
NGQ15,2015-06-15 02:00,15,2.839,2.843,2.839,2.839,125
NGQ15,2015-06-15 02:30,15,2.84,2.843,2.84,2.843,34
NGQ15,2015-06-15 03:00,15,2.843,2.854,2.843,2.849,90
NGQ15,2015-06-15 03:30,15,2.851,2.851,2.84,2.84,25
NGQ15,2015-06-15 04:00,15,2.841,2.845,2.84,2.843,10
NGQ15,2015-06-15 04:30,15,2.844,2.844,2.834,2.836,18
NGQ15,2015-06-15 05:00,15,2.827,2.829,2.816,2.824,82
NGQ15,2015-06-15 05:30,15,2.826,2.839,2.825,2.834,153
NGQ15,2015-06-15 06:00,15,2.834,2.837,2.814,2.818,133
NGQ15,2015-06-15 06:30,15,2.818,2.826,2.803,2.815,291
NGQ15,2015-06-15 07:00,15,2.816,2.834,2.797,2.819,630
NGQ15,2015-06-15 07:30,15,2.822,2.841,2.807,2.832,998
NGQ15,2015-06-15 08:00,15,2.832,2.868,2.824,2.856,2319
NGQ15,2015-06-15 08:30,15,2.855,2.874,2.847,2.871,2284
NGQ15,2015-06-15 09:00,15,2.871,2.89,2.864,2.888,2084
NGQ15,2015-06-15 09:30,15,2.889,2.908,2.885,2.889,1794
NGQ15,2015-06-15 10:00,15,2.89,2.902,2.889,2.889,1201
NGQ15,2015-06-15 10:30,15,2.889,2.897,2.875,2.876,1346
NGQ15,2015-06-15 11:00,15,2.876,2.902,2.875,2.901,1391
NGQ15,2015-06-15 11:30,15,2.901,2.902,2.889,2.9,1242
NGQ15,2015-06-15 12:00,15,2.902,2.915,2.894,2.904,1697
NGQ15,2015-06-15 12:30,15,2.904,2.913,2.901,2.909,1019
NGQ15,2015-06-15 13:00,15,2.909,2.916,2.893,2.915,5437
NGQ15,2015-06-15 13:30,15,2.915,2.926,2.912,2.923,1475
NGQ15,2015-06-15 14:00,15,2.922,2.923,2.916,2.918,592
NGQ15,2015-06-15 14:30,15,2.918,2.925,2.914,2.92,1058
NGQ15,2015-06-15 15:00,15,2.92,2.935,2.92,2.933,417
NGQ15,2015-06-15 15:30,15,2.934,2.939,2.929,2.93,162
NGQ15,2015-06-15 16:00,15,2.928,2.932,2.928,2.932,36
NGQ15,2015-06-15 17:00,16,2.94,2.944,2.927,2.93,66
NGQ15,2015-06-15 17:30,16,2.93,2.932,2.926,2.932,31
NGQ15,2015-06-15 18:00,16,2.93,2.933,2.93,2.93,4
NGQ15,2015-06-15 18:30,16,2.933,2.933,2.931,2.933,10
NGQ15,2015-06-15 19:00,16,2.933,2.935,2.932,2.935,59
NGQ15,2015-06-15 19:30,16,2.936,2.944,2.935,2.935,129
NGQ15,2015-06-15 20:00,16,2.936,2.938,2.934,2.938,26
NGQ15,2015-06-15 20:30,16,2.939,2.941,2.937,2.937,24
NGQ15,2015-06-15 21:00,16,2.937,2.938,2.934,2.934,21
NGQ15,2015-06-15 21:30,16,2.935,2.938,2.935,2.938,14
NGQ15,2015-06-15 22:00,16,2.935,2.936,2.935,2.936,13
NGQ15,2015-06-15 22:30,16,2.935,2.937,2.935,2.937,7
NGQ15,2015-06-15 23:00,16,2.937,2.937,2.937,2.937,22
NGQ15,2015-06-15 23:30,16,2.935,2.94,2.935,2.938,34
NGQ15,2015-06-16 00:00,16,2.941,2.941,2.939,2.94,20
NGQ15,2015-06-16 00:30,16,2.939,2.941,2.938,2.938,7
NGQ15,2015-06-16 01:00,16,2.939,2.939,2.935,2.936,24
NGQ15,2015-06-16 01:30,16,2.936,2.937,2.935,2.936,26
NGQ15,2015-06-16 02:00,16,2.936,2.94,2.933,2.937,50
NGQ15,2015-06-16 02:30,16,2.937,2.942,2.936,2.936,47
NGQ15,2015-06-16 03:00,16,2.937,2.937,2.934,2.935,30
NGQ15,2015-06-16 03:30,16,2.933,2.934,2.916,2.917,114
NGQ15,2015-06-16 04:00,16,2.915,2.921,2.914,2.92,168
NGQ15,2015-06-16 04:30,16,2.92,2.923,2.912,2.913,173
NGQ15,2015-06-16 05:00,16,2.913,2.935,2.913,2.935,126
NGQ15,2015-06-16 05:30,16,2.934,2.942,2.927,2.937,206
NGQ15,2015-06-16 06:00,16,2.937,2.948,2.915,2.917,301
NGQ15,2015-06-16 06:30,16,2.917,2.921,2.897,2.906,752
NGQ15,2015-06-16 07:00,16,2.905,2.905,2.878,2.889,1081
NGQ15,2015-06-16 07:30,16,2.887,2.931,2.876,2.916,1351
NGQ15,2015-06-16 08:00,16,2.915,2.92,2.88,2.883,1942
NGQ15,2015-06-16 08:30,16,2.884,2.898,2.877,2.881,1196
NGQ15,2015-06-16 09:00,16,2.882,2.887,2.855,2.858,2219
NGQ15,2015-06-16 09:30,16,2.859,2.872,2.851,2.857,1276
NGQ15,2015-06-16 10:00,16,2.857,2.868,2.853,2.866,975
NGQ15,2015-06-16 10:30,16,2.866,2.883,2.863,2.88,972
NGQ15,2015-06-16 11:00,16,2.88,2.913,2.875,2.9,1936
NGQ15,2015-06-16 11:30,16,2.9,2.923,2.887,2.908,2272
NGQ15,2015-06-16 12:00,16,2.906,2.91,2.89,2.897,974
NGQ15,2015-06-16 12:30,16,2.898,2.903,2.886,2.901,1040
NGQ15,2015-06-16 13:00,16,2.903,2.921,2.899,2.919,2865
NGQ15,2015-06-16 13:30,16,2.919,2.92,2.914,2.918,820
NGQ15,2015-06-16 14:00,16,2.918,2.921,2.916,2.919,489
NGQ15,2015-06-16 14:30,16,2.919,2.923,2.918,2.922,843
NGQ15,2015-06-16 15:00,16,2.923,2.934,2.922,2.932,267
NGQ15,2015-06-16 15:30,16,2.933,2.933,2.926,2.928,110
NGQ15,2015-06-16 16:00,16,2.93,2.932,2.927,2.927,7
NGQ15,2015-06-16 17:00,17,2.932,2.932,2.927,2.93,60
NGQ15,2015-06-16 17:30,17,2.932,2.932,2.929,2.929,18
NGQ15,2015-06-16 18:00,17,2.929,2.929,2.926,2.929,13
NGQ15,2015-06-16 18:30,17,2.932,2.932,2.925,2.925,18
NGQ15,2015-06-16 19:00,17,2.926,2.932,2.926,2.931,25
NGQ15,2015-06-16 19:30,17,2.931,2.932,2.93,2.931,56
NGQ15,2015-06-16 20:00,17,2.932,2.932,2.931,2.931,54
NGQ15,2015-06-16 20:30,17,2.932,2.932,2.93,2.932,41
NGQ15,2015-06-16 21:00,17,2.931,2.932,2.931,2.931,24
NGQ15,2015-06-16 21:30,17,2.93,2.93,2.93,2.93,8
NGQ15,2015-06-16 22:00,17,2.93,2.93,2.93,2.93,1
NGQ15,2015-06-16 23:00,17,2.929,2.93,2.929,2.93,6
NGQ15,2015-06-16 23:30,17,2.93,2.93,2.925,2.925,15
NGQ15,2015-06-17 00:00,17,2.927,2.927,2.924,2.925,15
NGQ15,2015-06-17 00:30,17,2.93,2.93,2.93,2.93,1
NGQ15,2015-06-17 01:00,17,2.933,2.935,2.924,2.924,31
NGQ15,2015-06-17 01:30,17,2.923,2.924,2.92,2.92,94
NGQ15,2015-06-17 02:00,17,2.92,2.922,2.914,2.919,27
NGQ15,2015-06-17 02:30,17,2.917,2.921,2.913,2.917,27
NGQ15,2015-06-17 03:00,17,2.918,2.919,2.915,2.919,138
NGQ15,2015-06-17 03:30,17,2.918,2.918,2.918,2.918,3
NGQ15,2015-06-17 04:00,17,2.917,2.932,2.916,2.926,38
NGQ15,2015-06-17 04:30,17,2.929,2.93,2.928,2.93,9
NGQ15,2015-06-17 05:00,17,2.931,2.939,2.929,2.936,107
NGQ15,2015-06-17 05:30,17,2.935,2.937,2.93,2.933,137
NGQ15,2015-06-17 06:00,17,2.932,2.932,2.907,2.915,305
NGQ15,2015-06-17 06:30,17,2.915,2.924,2.912,2.921,256
NGQ15,2015-06-17 07:00,17,2.921,2.923,2.892,2.896,565
NGQ15,2015-06-17 07:30,17,2.896,2.906,2.892,2.904,777
NGQ15,2015-06-17 08:00,17,2.901,2.967,2.901,2.946,3297
NGQ15,2015-06-17 08:30,17,2.946,2.977,2.935,2.964,3052
NGQ15,2015-06-17 09:00,17,2.964,2.97,2.951,2.97,1496
NGQ15,2015-06-17 09:30,17,2.97,2.972,2.9,2.908,3273
NGQ15,2015-06-17 10:00,17,2.909,2.911,2.888,2.9,1828
NGQ15,2015-06-17 10:30,17,2.9,2.909,2.894,2.903,762
NGQ15,2015-06-17 11:00,17,2.904,2.922,2.881,2.908,2151
NGQ15,2015-06-17 11:30,17,2.908,2.908,2.879,2.882,1143
NGQ15,2015-06-17 12:00,17,2.882,2.888,2.879,2.885,1063
NGQ15,2015-06-17 12:30,17,2.885,2.893,2.866,2.89,1986
NGQ15,2015-06-17 13:00,17,2.893,2.906,2.878,2.887,4288
NGQ15,2015-06-17 13:30,17,2.887,2.891,2.882,2.885,509
NGQ15,2015-06-17 14:00,17,2.884,2.885,2.882,2.885,226
NGQ15,2015-06-17 14:30,17,2.885,2.891,2.884,2.888,451
NGQ15,2015-06-17 15:00,17,2.887,2.889,2.88,2.88,205
NGQ15,2015-06-17 15:30,17,2.877,2.878,2.872,2.878,123
NGQ15,2015-06-17 16:00,17,2.877,2.877,2.875,2.875,7
NGQ15,2015-06-17 17:00,18,2.889,2.889,2.875,2.882,13
NGQ15,2015-06-17 17:30,18,2.882,2.883,2.882,2.882,4
NGQ15,2015-06-17 18:00,18,2.883,2.886,2.883,2.886,9
NGQ15,2015-06-17 18:30,18,2.885,2.885,2.885,2.885,5
NGQ15,2015-06-17 19:00,18,2.885,2.885,2.885,2.885,1
NGQ15,2015-06-17 19:30,18,2.883,2.883,2.882,2.882,3
NGQ15,2015-06-17 20:00,18,2.884,2.886,2.882,2.882,45
NGQ15,2015-06-17 20:30,18,2.881,2.882,2.875,2.876,34
NGQ15,2015-06-17 21:00,18,2.876,2.877,2.875,2.875,17
NGQ15,2015-06-17 21:30,18,2.876,2.878,2.874,2.878,18
NGQ15,2015-06-17 22:00,18,2.876,2.876,2.874,2.874,9
NGQ15,2015-06-17 22:30,18,2.874,2.877,2.873,2.877,20
NGQ15,2015-06-17 23:00,18,2.877,2.877,2.877,2.877,1
NGQ15,2015-06-17 23:30,18,2.878,2.879,2.877,2.877,9
NGQ15,2015-06-18 00:00,18,2.876,2.877,2.876,2.876,6
NGQ15,2015-06-18 00:30,18,2.875,2.876,2.875,2.875,3
NGQ15,2015-06-18 01:00,18,2.875,2.876,2.875,2.876,10
NGQ15,2015-06-18 01:30,18,2.875,2.877,2.875,2.877,13
NGQ15,2015-06-18 02:00,18,2.877,2.877,2.857,2.867,127
NGQ15,2015-06-18 02:30,18,2.868,2.87,2.868,2.87,9
NGQ15,2015-06-18 03:00,18,2.871,2.872,2.858,2.86,77
NGQ15,2015-06-18 03:30,18,2.864,2.865,2.859,2.863,9
NGQ15,2015-06-18 04:00,18,2.861,2.861,2.845,2.857,210
NGQ15,2015-06-18 04:30,18,2.857,2.86,2.849,2.852,62
NGQ15,2015-06-18 05:00,18,2.85,2.85,2.843,2.844,181
NGQ15,2015-06-18 05:30,18,2.845,2.849,2.842,2.843,181
NGQ15,2015-06-18 06:00,18,2.843,2.854,2.842,2.853,361
NGQ15,2015-06-18 06:30,18,2.851,2.855,2.841,2.848,333
NGQ15,2015-06-18 07:00,18,2.847,2.855,2.842,2.854,452
NGQ15,2015-06-18 07:30,18,2.856,2.864,2.85,2.859,711
NGQ15,2015-06-18 08:00,18,2.857,2.87,2.852,2.863,1253
NGQ15,2015-06-18 08:30,18,2.864,2.873,2.861,2.869,830
NGQ15,2015-06-18 09:00,18,2.87,2.88,2.859,2.865,1143
NGQ15,2015-06-18 09:30,18,2.87,2.906,2.844,2.879,5049
NGQ15,2015-06-18 10:00,18,2.877,2.877,2.854,2.862,1267
NGQ15,2015-06-18 10:30,18,2.862,2.866,2.818,2.825,3043
NGQ15,2015-06-18 11:00,18,2.825,2.831,2.811,2.82,2882
NGQ15,2015-06-18 11:30,18,2.82,2.826,2.814,2.815,1368
NGQ15,2015-06-18 12:00,18,2.815,2.818,2.798,2.805,2689
NGQ15,2015-06-18 12:30,18,2.805,2.811,2.8,2.806,1760
NGQ15,2015-06-18 13:00,18,2.808,2.81,2.798,2.8,4690
NGQ15,2015-06-18 13:30,18,2.801,2.817,2.801,2.812,1120
NGQ15,2015-06-18 14:00,18,2.812,2.814,2.803,2.803,512
NGQ15,2015-06-18 14:30,18,2.803,2.814,2.803,2.814,362
NGQ15,2015-06-18 15:00,18,2.813,2.815,2.81,2.811,137
NGQ15,2015-06-18 15:30,18,2.811,2.811,2.806,2.806,95
NGQ15,2015-06-18 16:00,18,2.808,2.808,2.807,2.807,7
NGQ15,2015-06-18 17:00,19,2.801,2.81,2.801,2.805,35
NGQ15,2015-06-18 17:30,19,2.804,2.804,2.8,2.802,14
NGQ15,2015-06-18 18:00,19,2.8,2.8,2.796,2.799,32
NGQ15,2015-06-18 18:30,19,2.8,2.802,2.8,2.802,21
NGQ15,2015-06-18 19:00,19,2.801,2.801,2.801,2.801,5
NGQ15,2015-06-18 19:30,19,2.801,2.801,2.8,2.8,3
NGQ15,2015-06-18 20:00,19,2.799,2.8,2.797,2.799,30
NGQ15,2015-06-18 20:30,19,2.798,2.799,2.786,2.79,92
NGQ15,2015-06-18 21:00,19,2.787,2.793,2.787,2.793,14
NGQ15,2015-06-18 21:30,19,2.791,2.794,2.791,2.794,5
NGQ15,2015-06-18 22:00,19,2.792,2.792,2.792,2.792,3
NGQ15,2015-06-18 22:30,19,2.791,2.791,2.791,2.791,2
NGQ15,2015-06-18 23:00,19,2.789,2.789,2.785,2.787,18
NGQ15,2015-06-18 23:30,19,2.789,2.794,2.789,2.791,12
NGQ15,2015-06-19 00:00,19,2.789,2.794,2.789,2.794,17
NGQ15,2015-06-19 00:30,19,2.795,2.795,2.793,2.795,26
NGQ15,2015-06-19 01:00,19,2.794,2.794,2.788,2.788,5
NGQ15,2015-06-19 01:30,19,2.791,2.795,2.79,2.794,31
NGQ15,2015-06-19 02:00,19,2.794,2.795,2.792,2.794,36
NGQ15,2015-06-19 02:30,19,2.793,2.793,2.792,2.793,29
NGQ15,2015-06-19 03:00,19,2.793,2.795,2.788,2.791,77
NGQ15,2015-06-19 03:30,19,2.792,2.805,2.792,2.803,91
NGQ15,2015-06-19 04:00,19,2.803,2.817,2.803,2.817,97
NGQ15,2015-06-19 04:30,19,2.818,2.818,2.809,2.812,19
NGQ15,2015-06-19 05:00,19,2.816,2.821,2.807,2.809,94
NGQ15,2015-06-19 05:30,19,2.809,2.815,2.801,2.801,211
NGQ15,2015-06-19 06:00,19,2.802,2.803,2.786,2.786,456
NGQ15,2015-06-19 06:30,19,2.787,2.788,2.774,2.783,1084
NGQ15,2015-06-19 07:00,19,2.783,2.784,2.768,2.773,902
NGQ15,2015-06-19 07:30,19,2.774,2.796,2.773,2.783,1256
NGQ15,2015-06-19 08:00,19,2.782,2.787,2.761,2.784,2618
NGQ15,2015-06-19 08:30,19,2.783,2.801,2.783,2.795,1480
NGQ15,2015-06-19 09:00,19,2.795,2.796,2.778,2.782,1628
NGQ15,2015-06-19 09:30,19,2.782,2.808,2.778,2.807,1636
NGQ15,2015-06-19 10:00,19,2.808,2.828,2.807,2.827,2124
NGQ15,2015-06-19 10:30,19,2.828,2.83,2.814,2.825,1617
NGQ15,2015-06-19 11:00,19,2.823,2.833,2.81,2.827,1405
NGQ15,2015-06-19 11:30,19,2.827,2.854,2.826,2.85,1950
NGQ15,2015-06-19 12:00,19,2.852,2.859,2.836,2.837,2865
NGQ15,2015-06-19 12:30,19,2.837,2.855,2.835,2.845,1599
NGQ15,2015-06-19 13:00,19,2.845,2.853,2.835,2.842,3074
NGQ15,2015-06-19 13:30,19,2.841,2.845,2.837,2.838,735
NGQ15,2015-06-19 14:00,19,2.837,2.839,2.834,2.834,268
NGQ15,2015-06-19 14:30,19,2.835,2.837,2.832,2.834,179
NGQ15,2015-06-19 15:00,19,2.834,2.839,2.833,2.839,101
NGQ15,2015-06-19 15:30,19,2.837,2.842,2.833,2.836,130
NGQ15,2015-06-19 16:00,19,2.839,2.84,2.838,2.839,23
NGQ15,2015-06-21 17:00,22,2.77,2.776,2.754,2.764,552
NGQ15,2015-06-21 17:30,22,2.765,2.771,2.764,2.767,35
NGQ15,2015-06-21 18:00,22,2.768,2.773,2.768,2.771,39
NGQ15,2015-06-21 18:30,22,2.772,2.774,2.771,2.773,49
NGQ15,2015-06-21 19:00,22,2.774,2.774,2.77,2.771,101
NGQ15,2015-06-21 19:30,22,2.77,2.77,2.769,2.769,6
NGQ15,2015-06-21 20:00,22,2.77,2.775,2.77,2.773,131
NGQ15,2015-06-21 20:30,22,2.773,2.774,2.771,2.774,63
NGQ15,2015-06-21 21:00,22,2.772,2.773,2.771,2.772,20
NGQ15,2015-06-21 21:30,22,2.772,2.774,2.772,2.772,43
NGQ15,2015-06-21 22:00,22,2.773,2.774,2.773,2.774,4
NGQ15,2015-06-21 22:30,22,2.774,2.775,2.774,2.774,45
NGQ15,2015-06-21 23:00,22,2.774,2.774,2.773,2.774,11
NGQ15,2015-06-21 23:30,22,2.775,2.775,2.772,2.775,28
NGQ15,2015-06-22 00:00,22,2.775,2.776,2.774,2.775,10
NGQ15,2015-06-22 00:30,22,2.774,2.774,2.772,2.773,26
NGQ15,2015-06-22 01:00,22,2.773,2.774,2.767,2.769,60
NGQ15,2015-06-22 01:30,22,2.77,2.772,2.768,2.77,102
NGQ15,2015-06-22 02:00,22,2.769,2.775,2.769,2.772,188
NGQ15,2015-06-22 02:30,22,2.771,2.777,2.768,2.775,191
NGQ15,2015-06-22 03:00,22,2.775,2.776,2.773,2.775,53
NGQ15,2015-06-22 03:30,22,2.775,2.775,2.772,2.773,48
NGQ15,2015-06-22 04:00,22,2.773,2.773,2.76,2.766,322
NGQ15,2015-06-22 04:30,22,2.767,2.767,2.763,2.764,84
NGQ15,2015-06-22 05:00,22,2.765,2.766,2.761,2.763,95
NGQ15,2015-06-22 05:30,22,2.763,2.763,2.757,2.757,286
NGQ15,2015-06-22 06:00,22,2.759,2.77,2.757,2.765,327
NGQ15,2015-06-22 06:30,22,2.765,2.772,2.761,2.763,1006
NGQ15,2015-06-22 07:00,22,2.763,2.767,2.759,2.764,1021
NGQ15,2015-06-22 07:30,22,2.764,2.772,2.763,2.767,1322
NGQ15,2015-06-22 08:00,22,2.768,2.769,2.737,2.75,7199
NGQ15,2015-06-22 08:30,22,2.75,2.766,2.747,2.761,2645
NGQ15,2015-06-22 09:00,22,2.761,2.772,2.756,2.757,2354
NGQ15,2015-06-22 09:30,22,2.758,2.763,2.753,2.755,1690
NGQ15,2015-06-22 10:00,22,2.755,2.757,2.751,2.755,1714
NGQ15,2015-06-22 10:30,22,2.756,2.762,2.753,2.755,1444
NGQ15,2015-06-22 11:00,22,2.754,2.757,2.75,2.755,1435
NGQ15,2015-06-22 11:30,22,2.756,2.756,2.749,2.752,1252
NGQ15,2015-06-22 12:00,22,2.752,2.756,2.75,2.756,876
NGQ15,2015-06-22 12:30,22,2.755,2.755,2.747,2.752,1664
NGQ15,2015-06-22 13:00,22,2.751,2.764,2.747,2.764,4478
NGQ15,2015-06-22 13:30,22,2.764,2.768,2.762,2.768,739
NGQ15,2015-06-22 14:00,22,2.766,2.767,2.763,2.764,420
NGQ15,2015-06-22 14:30,22,2.765,2.765,2.761,2.764,340
NGQ15,2015-06-22 15:00,22,2.763,2.768,2.762,2.764,157
NGQ15,2015-06-22 15:30,22,2.765,2.77,2.764,2.765,59
NGQ15,2015-06-22 16:00,22,2.765,2.77,2.764,2.767,70
NGQ15,2015-06-22 17:00,23,2.772,2.774,2.768,2.772,93
NGQ15,2015-06-22 17:30,23,2.772,2.774,2.762,2.763,119
NGQ15,2015-06-22 18:00,23,2.766,2.766,2.76,2.762,43
NGQ15,2015-06-22 18:30,23,2.762,2.762,2.76,2.762,46
NGQ15,2015-06-22 19:00,23,2.762,2.762,2.757,2.759,54
NGQ15,2015-06-22 19:30,23,2.759,2.759,2.75,2.754,104
NGQ15,2015-06-22 20:00,23,2.751,2.756,2.75,2.755,23
NGQ15,2015-06-22 20:30,23,2.754,2.756,2.749,2.75,59
NGQ15,2015-06-22 21:00,23,2.75,2.754,2.748,2.753,84
NGQ15,2015-06-22 21:30,23,2.753,2.754,2.752,2.754,10
NGQ15,2015-06-22 22:00,23,2.754,2.756,2.754,2.754,8
NGQ15,2015-06-22 22:30,23,2.753,2.755,2.753,2.755,5
NGQ15,2015-06-22 23:00,23,2.753,2.753,2.753,2.753,1
NGQ15,2015-06-22 23:30,23,2.753,2.756,2.752,2.755,69
NGQ15,2015-06-23 00:00,23,2.754,2.755,2.748,2.749,47
NGQ15,2015-06-23 00:30,23,2.749,2.756,2.749,2.755,76
NGQ15,2015-06-23 01:00,23,2.755,2.756,2.751,2.756,50
NGQ15,2015-06-23 01:30,23,2.755,2.758,2.755,2.758,34
NGQ15,2015-06-23 02:00,23,2.757,2.759,2.757,2.759,42
NGQ15,2015-06-23 02:30,23,2.759,2.759,2.751,2.752,59
NGQ15,2015-06-23 03:00,23,2.753,2.755,2.752,2.753,45
NGQ15,2015-06-23 03:30,23,2.753,2.76,2.75,2.752,184
NGQ15,2015-06-23 04:00,23,2.75,2.754,2.744,2.748,212
NGQ15,2015-06-23 04:30,23,2.748,2.756,2.747,2.754,81
NGQ15,2015-06-23 05:00,23,2.755,2.761,2.747,2.76,237
NGQ15,2015-06-23 05:30,23,2.76,2.772,2.759,2.768,324
NGQ15,2015-06-23 06:00,23,2.767,2.796,2.759,2.79,969
NGQ15,2015-06-23 06:30,23,2.789,2.801,2.789,2.797,1661
NGQ15,2015-06-23 07:00,23,2.797,2.818,2.795,2.807,2670
NGQ15,2015-06-23 07:30,23,2.808,2.822,2.804,2.82,2825
NGQ15,2015-06-23 08:00,23,2.818,2.825,2.795,2.805,5697
NGQ15,2015-06-23 08:30,23,2.806,2.813,2.786,2.791,2752
NGQ15,2015-06-23 09:00,23,2.79,2.805,2.782,2.8,2971
NGQ15,2015-06-23 09:30,23,2.8,2.807,2.773,2.776,2480
NGQ15,2015-06-23 10:00,23,2.775,2.776,2.751,2.762,5163
NGQ15,2015-06-23 10:30,23,2.762,2.768,2.759,2.761,1513
NGQ15,2015-06-23 11:00,23,2.76,2.764,2.748,2.755,1914
NGQ15,2015-06-23 11:30,23,2.755,2.762,2.75,2.754,2872
NGQ15,2015-06-23 12:00,23,2.755,2.762,2.752,2.755,2098
NGQ15,2015-06-23 12:30,23,2.755,2.756,2.748,2.749,1901
NGQ15,2015-06-23 13:00,23,2.749,2.75,2.734,2.745,6947
NGQ15,2015-06-23 13:30,23,2.746,2.751,2.743,2.748,1234
NGQ15,2015-06-23 14:00,23,2.748,2.756,2.746,2.752,621
NGQ15,2015-06-23 14:30,23,2.752,2.754,2.75,2.752,375
NGQ15,2015-06-23 15:00,23,2.753,2.758,2.751,2.757,312
NGQ15,2015-06-23 15:30,23,2.756,2.756,2.749,2.75,89
NGQ15,2015-06-23 16:00,23,2.749,2.749,2.746,2.748,14
NGQ15,2015-06-23 17:00,24,2.746,2.75,2.743,2.75,66
NGQ15,2015-06-23 17:30,24,2.75,2.753,2.75,2.751,10
NGQ15,2015-06-23 18:00,24,2.751,2.751,2.747,2.748,32
NGQ15,2015-06-23 18:30,24,2.748,2.748,2.746,2.747,37
NGQ15,2015-06-23 19:00,24,2.746,2.748,2.743,2.746,39
NGQ15,2015-06-23 19:30,24,2.746,2.748,2.745,2.748,30
NGQ15,2015-06-23 20:00,24,2.748,2.748,2.746,2.746,16
NGQ15,2015-06-23 20:30,24,2.747,2.747,2.746,2.746,13
NGQ15,2015-06-23 21:00,24,2.746,2.746,2.745,2.746,4
NGQ15,2015-06-23 21:30,24,2.746,2.746,2.738,2.743,108
NGQ15,2015-06-23 22:00,24,2.745,2.745,2.742,2.743,24
NGQ15,2015-06-23 22:30,24,2.745,2.745,2.742,2.742,9
NGQ15,2015-06-23 23:00,24,2.741,2.743,2.741,2.743,8
NGQ15,2015-06-23 23:30,24,2.741,2.744,2.741,2.744,23
NGQ15,2015-06-24 00:00,24,2.744,2.744,2.742,2.742,14
NGQ15,2015-06-24 00:30,24,2.744,2.746,2.743,2.744,84
NGQ15,2015-06-24 01:00,24,2.744,2.746,2.74,2.745,77
NGQ15,2015-06-24 01:30,24,2.746,2.746,2.744,2.746,73
NGQ15,2015-06-24 02:00,24,2.745,2.747,2.742,2.746,253
NGQ15,2015-06-24 02:30,24,2.745,2.746,2.745,2.746,71
NGQ15,2015-06-24 03:00,24,2.746,2.746,2.733,2.742,367
NGQ15,2015-06-24 03:30,24,2.743,2.768,2.743,2.766,730
NGQ15,2015-06-24 04:00,24,2.767,2.781,2.766,2.777,618
NGQ15,2015-06-24 04:30,24,2.778,2.787,2.77,2.778,531
NGQ15,2015-06-24 05:00,24,2.779,2.786,2.773,2.775,511
NGQ15,2015-06-24 05:30,24,2.776,2.793,2.776,2.788,614
NGQ15,2015-06-24 06:00,24,2.788,2.8,2.788,2.792,1319
NGQ15,2015-06-24 06:30,24,2.792,2.795,2.78,2.784,1180
NGQ15,2015-06-24 07:00,24,2.784,2.803,2.784,2.79,2687
NGQ15,2015-06-24 07:30,24,2.791,2.794,2.763,2.763,4027
NGQ15,2015-06-24 08:00,24,2.763,2.773,2.754,2.767,4836
NGQ15,2015-06-24 08:30,24,2.767,2.774,2.757,2.76,2883
NGQ15,2015-06-24 09:00,24,2.761,2.762,2.749,2.757,2750
NGQ15,2015-06-24 09:30,24,2.756,2.764,2.749,2.755,2339
NGQ15,2015-06-24 10:00,24,2.756,2.76,2.748,2.755,2399
NGQ15,2015-06-24 10:30,24,2.756,2.767,2.754,2.761,2017
NGQ15,2015-06-24 11:00,24,2.761,2.781,2.761,2.769,4488
NGQ15,2015-06-24 11:30,24,2.768,2.772,2.763,2.764,2671
NGQ15,2015-06-24 12:00,24,2.765,2.771,2.758,2.769,2490
NGQ15,2015-06-24 12:30,24,2.769,2.776,2.764,2.772,1800
NGQ15,2015-06-24 13:00,24,2.773,2.786,2.769,2.782,5568
NGQ15,2015-06-24 13:30,24,2.781,2.792,2.781,2.79,2308
NGQ15,2015-06-24 14:00,24,2.789,2.794,2.787,2.789,875
NGQ15,2015-06-24 14:30,24,2.789,2.79,2.785,2.786,705
NGQ15,2015-06-24 15:00,24,2.787,2.795,2.785,2.793,438
NGQ15,2015-06-24 15:30,24,2.793,2.793,2.785,2.788,245
NGQ15,2015-06-24 16:00,24,2.787,2.789,2.784,2.789,116
NGQ15,2015-06-24 17:00,25,2.789,2.792,2.784,2.787,84
NGQ15,2015-06-24 17:30,25,2.787,2.787,2.785,2.785,16
NGQ15,2015-06-24 18:00,25,2.785,2.785,2.784,2.784,13
NGQ15,2015-06-24 18:30,25,2.784,2.786,2.784,2.784,15
NGQ15,2015-06-24 19:00,25,2.784,2.785,2.776,2.777,211
NGQ15,2015-06-24 19:30,25,2.777,2.779,2.773,2.778,75
NGQ15,2015-06-24 20:00,25,2.781,2.785,2.781,2.784,37
NGQ15,2015-06-24 20:30,25,2.784,2.786,2.784,2.786,4
NGQ15,2015-06-24 21:00,25,2.784,2.784,2.782,2.783,18
NGQ15,2015-06-24 21:30,25,2.784,2.784,2.782,2.783,4
NGQ15,2015-06-24 22:00,25,2.784,2.786,2.783,2.786,24
NGQ15,2015-06-24 22:30,25,2.787,2.788,2.786,2.788,18
NGQ15,2015-06-24 23:00,25,2.789,2.79,2.787,2.787,22
NGQ15,2015-06-24 23:30,25,2.787,2.801,2.786,2.79,371
NGQ15,2015-06-25 00:00,25,2.788,2.796,2.776,2.776,299
NGQ15,2015-06-25 00:30,25,2.777,2.784,2.773,2.78,262
NGQ15,2015-06-25 01:00,25,2.78,2.782,2.778,2.78,34
NGQ15,2015-06-25 01:30,25,2.78,2.78,2.776,2.78,50
NGQ15,2015-06-25 02:00,25,2.781,2.783,2.777,2.781,92
NGQ15,2015-06-25 02:30,25,2.781,2.782,2.776,2.779,150
NGQ15,2015-06-25 03:00,25,2.78,2.78,2.776,2.778,87
NGQ15,2015-06-25 03:30,25,2.777,2.783,2.774,2.78,215
NGQ15,2015-06-25 04:00,25,2.781,2.797,2.774,2.796,535
NGQ15,2015-06-25 04:30,25,2.798,2.819,2.791,2.807,1197
NGQ15,2015-06-25 05:00,25,2.808,2.824,2.808,2.818,1052
NGQ15,2015-06-25 05:30,25,2.819,2.82,2.805,2.806,716
NGQ15,2015-06-25 06:00,25,2.807,2.816,2.806,2.815,409
NGQ15,2015-06-25 06:30,25,2.815,2.816,2.807,2.809,943
NGQ15,2015-06-25 07:00,25,2.809,2.81,2.794,2.808,1652
NGQ15,2015-06-25 07:30,25,2.807,2.834,2.806,2.826,5986
NGQ15,2015-06-25 08:00,25,2.826,2.838,2.816,2.819,8417
NGQ15,2015-06-25 08:30,25,2.819,2.834,2.818,2.828,4849
NGQ15,2015-06-25 09:00,25,2.828,2.853,2.827,2.844,10116
NGQ15,2015-06-25 09:30,25,2.847,2.85,2.8,2.826,23591
NGQ15,2015-06-25 10:00,25,2.827,2.831,2.807,2.819,6457
NGQ15,2015-06-25 10:30,25,2.819,2.832,2.808,2.825,4300
NGQ15,2015-06-25 11:00,25,2.826,2.851,2.825,2.832,9047
NGQ15,2015-06-25 11:30,25,2.833,2.85,2.831,2.837,4845
NGQ15,2015-06-25 12:00,25,2.838,2.853,2.832,2.834,5991
NGQ15,2015-06-25 12:30,25,2.834,2.869,2.833,2.859,8987
NGQ15,2015-06-25 13:00,25,2.859,2.869,2.854,2.867,15041
NGQ15,2015-06-25 13:30,25,2.867,2.867,2.858,2.86,3487
NGQ15,2015-06-25 14:00,25,2.859,2.861,2.857,2.859,1308
NGQ15,2015-06-25 14:30,25,2.858,2.865,2.858,2.859,1124
NGQ15,2015-06-25 15:00,25,2.859,2.868,2.859,2.867,739
NGQ15,2015-06-25 15:30,25,2.867,2.868,2.861,2.861,478
NGQ15,2015-06-25 16:00,25,2.861,2.862,2.857,2.859,277
NGQ15,2015-06-25 17:00,26,2.859,2.866,2.858,2.866,208
NGQ15,2015-06-25 17:30,26,2.864,2.864,2.859,2.859,63
NGQ15,2015-06-25 18:00,26,2.859,2.859,2.855,2.859,75
NGQ15,2015-06-25 18:30,26,2.858,2.858,2.852,2.852,151
NGQ15,2015-06-25 19:00,26,2.853,2.855,2.852,2.855,78
NGQ15,2015-06-25 19:30,26,2.854,2.855,2.854,2.854,86
NGQ15,2015-06-25 20:00,26,2.853,2.855,2.852,2.853,83
NGQ15,2015-06-25 20:30,26,2.853,2.857,2.853,2.856,122
NGQ15,2015-06-25 21:00,26,2.856,2.857,2.856,2.856,88
NGQ15,2015-06-25 21:30,26,2.855,2.857,2.855,2.856,45
NGQ15,2015-06-25 22:00,26,2.855,2.857,2.855,2.856,21
NGQ15,2015-06-25 22:30,26,2.856,2.857,2.855,2.855,45
NGQ15,2015-06-25 23:00,26,2.855,2.857,2.855,2.856,51
NGQ15,2015-06-25 23:30,26,2.855,2.857,2.855,2.857,91
NGQ15,2015-06-26 00:00,26,2.857,2.857,2.856,2.856,38
NGQ15,2015-06-26 00:30,26,2.857,2.858,2.855,2.855,58
NGQ15,2015-06-26 01:00,26,2.855,2.859,2.855,2.858,87
NGQ15,2015-06-26 01:30,26,2.859,2.864,2.856,2.86,140
NGQ15,2015-06-26 02:00,26,2.861,2.862,2.855,2.855,166
NGQ15,2015-06-26 02:30,26,2.855,2.858,2.854,2.857,51
NGQ15,2015-06-26 03:00,26,2.857,2.862,2.856,2.858,152
NGQ15,2015-06-26 03:30,26,2.858,2.858,2.855,2.857,91
NGQ15,2015-06-26 04:00,26,2.857,2.858,2.854,2.856,90
NGQ15,2015-06-26 04:30,26,2.855,2.858,2.854,2.858,102
NGQ15,2015-06-26 05:00,26,2.858,2.859,2.849,2.85,501
NGQ15,2015-06-26 05:30,26,2.85,2.856,2.847,2.85,373
NGQ15,2015-06-26 06:00,26,2.85,2.851,2.831,2.838,1191
NGQ15,2015-06-26 06:30,26,2.837,2.839,2.822,2.827,2225
NGQ15,2015-06-26 07:00,26,2.825,2.827,2.807,2.824,3652
NGQ15,2015-06-26 07:30,26,2.824,2.824,2.796,2.799,5016
NGQ15,2015-06-26 08:00,26,2.798,2.805,2.796,2.798,8722
NGQ15,2015-06-26 08:30,26,2.798,2.816,2.789,2.798,9551
NGQ15,2015-06-26 09:00,26,2.798,2.801,2.791,2.796,3672
NGQ15,2015-06-26 09:30,26,2.795,2.82,2.795,2.813,6822
NGQ15,2015-06-26 10:00,26,2.813,2.822,2.806,2.821,3563
NGQ15,2015-06-26 10:30,26,2.82,2.826,2.81,2.814,4147
NGQ15,2015-06-26 11:00,26,2.815,2.817,2.803,2.809,3018
NGQ15,2015-06-26 11:30,26,2.809,2.812,2.791,2.792,3953
NGQ15,2015-06-26 12:00,26,2.792,2.796,2.779,2.784,9325
NGQ15,2015-06-26 12:30,26,2.784,2.786,2.765,2.779,10202
NGQ15,2015-06-26 13:00,26,2.78,2.793,2.766,2.769,16740
NGQ15,2015-06-26 13:30,26,2.769,2.776,2.768,2.771,3487
NGQ15,2015-06-26 14:00,26,2.771,2.774,2.769,2.773,1248
NGQ15,2015-06-26 14:30,26,2.774,2.779,2.77,2.778,1558
NGQ15,2015-06-26 15:00,26,2.779,2.78,2.772,2.773,375
NGQ15,2015-06-26 15:30,26,2.773,2.775,2.769,2.77,146
NGQ15,2015-06-26 16:00,26,2.77,2.772,2.769,2.772,69
NGQ15,2015-06-28 17:00,29,2.755,2.76,2.739,2.76,1229
NGQ15,2015-06-28 17:30,29,2.76,2.76,2.752,2.753,73
NGQ15,2015-06-28 18:00,29,2.754,2.756,2.75,2.751,171
NGQ15,2015-06-28 18:30,29,2.751,2.752,2.748,2.748,151
NGQ15,2015-06-28 19:00,29,2.75,2.752,2.747,2.75,91
NGQ15,2015-06-28 19:30,29,2.749,2.75,2.747,2.748,47
NGQ15,2015-06-28 20:00,29,2.747,2.749,2.747,2.748,11
NGQ15,2015-06-28 20:30,29,2.747,2.747,2.742,2.745,66
NGQ15,2015-06-28 21:00,29,2.744,2.75,2.744,2.75,28
NGQ15,2015-06-28 21:30,29,2.75,2.75,2.749,2.749,7
NGQ15,2015-06-28 22:00,29,2.749,2.749,2.74,2.74,136
NGQ15,2015-06-28 22:30,29,2.742,2.742,2.735,2.74,149
NGQ15,2015-06-28 23:00,29,2.74,2.741,2.738,2.741,31
NGQ15,2015-06-28 23:30,29,2.74,2.741,2.737,2.739,102
NGQ15,2015-06-29 00:00,29,2.74,2.742,2.735,2.739,90
NGQ15,2015-06-29 00:30,29,2.74,2.74,2.735,2.738,50
NGQ15,2015-06-29 01:00,29,2.738,2.75,2.736,2.746,178
NGQ15,2015-06-29 01:30,29,2.746,2.75,2.745,2.748,137
NGQ15,2015-06-29 02:00,29,2.749,2.753,2.742,2.746,554
NGQ15,2015-06-29 02:30,29,2.746,2.755,2.746,2.754,189
NGQ15,2015-06-29 03:00,29,2.754,2.759,2.749,2.75,176
NGQ15,2015-06-29 03:30,29,2.751,2.753,2.748,2.753,189
NGQ15,2015-06-29 04:00,29,2.752,2.756,2.737,2.742,424
NGQ15,2015-06-29 04:30,29,2.742,2.746,2.74,2.741,199
NGQ15,2015-06-29 05:00,29,2.742,2.761,2.74,2.76,717
NGQ15,2015-06-29 05:30,29,2.761,2.788,2.761,2.782,1347
NGQ15,2015-06-29 06:00,29,2.782,2.787,2.781,2.783,642
NGQ15,2015-06-29 06:30,29,2.783,2.784,2.755,2.756,1347
NGQ15,2015-06-29 07:00,29,2.757,2.78,2.747,2.764,2385
NGQ15,2015-06-29 07:30,29,2.763,2.811,2.763,2.81,7546
NGQ15,2015-06-29 08:00,29,2.809,2.821,2.807,2.816,8250
NGQ15,2015-06-29 08:30,29,2.816,2.831,2.799,2.807,8081
NGQ15,2015-06-29 09:00,29,2.806,2.821,2.805,2.82,3827
NGQ15,2015-06-29 09:30,29,2.82,2.829,2.81,2.811,6291
NGQ15,2015-06-29 10:00,29,2.811,2.821,2.802,2.804,4589
NGQ15,2015-06-29 10:30,29,2.805,2.816,2.788,2.788,4632
NGQ15,2015-06-29 11:00,29,2.788,2.79,2.765,2.772,8492
NGQ15,2015-06-29 11:30,29,2.773,2.814,2.772,2.809,9986
NGQ15,2015-06-29 12:00,29,2.81,2.832,2.808,2.823,7252
NGQ15,2015-06-29 12:30,29,2.823,2.844,2.814,2.822,7488
NGQ15,2015-06-29 13:00,29,2.822,2.829,2.797,2.805,10038
NGQ15,2015-06-29 13:30,29,2.805,2.814,2.804,2.807,1912
NGQ15,2015-06-29 14:00,29,2.807,2.812,2.803,2.809,537
NGQ15,2015-06-29 14:30,29,2.809,2.811,2.801,2.802,820
NGQ15,2015-06-29 15:00,29,2.801,2.806,2.8,2.803,379
NGQ15,2015-06-29 15:30,29,2.803,2.805,2.8,2.801,338
NGQ15,2015-06-29 16:00,29,2.802,2.81,2.8,2.805,122
NGQ15,2015-06-29 17:00,30,2.806,2.807,2.797,2.797,126
NGQ15,2015-06-29 17:30,30,2.797,2.797,2.796,2.797,27
NGQ15,2015-06-29 18:00,30,2.797,2.797,2.79,2.793,166
NGQ15,2015-06-29 18:30,30,2.793,2.796,2.793,2.795,32
NGQ15,2015-06-29 19:00,30,2.793,2.806,2.791,2.806,146
NGQ15,2015-06-29 19:30,30,2.805,2.809,2.803,2.805,77
NGQ15,2015-06-29 20:00,30,2.803,2.804,2.795,2.799,119
NGQ15,2015-06-29 20:30,30,2.797,2.802,2.797,2.798,39
NGQ15,2015-06-29 21:00,30,2.797,2.798,2.786,2.79,272
NGQ15,2015-06-29 21:30,30,2.79,2.79,2.786,2.788,62
NGQ15,2015-06-29 22:00,30,2.788,2.791,2.787,2.79,67
NGQ15,2015-06-29 22:30,30,2.788,2.791,2.787,2.791,82
NGQ15,2015-06-29 23:00,30,2.791,2.791,2.787,2.79,18
NGQ15,2015-06-29 23:30,30,2.791,2.791,2.79,2.791,37
NGQ15,2015-06-30 00:00,30,2.791,2.791,2.79,2.791,38
NGQ15,2015-06-30 00:30,30,2.791,2.798,2.791,2.798,43
NGQ15,2015-06-30 01:00,30,2.799,2.802,2.792,2.793,60
NGQ15,2015-06-30 01:30,30,2.793,2.794,2.787,2.789,82
NGQ15,2015-06-30 02:00,30,2.789,2.799,2.788,2.798,143
NGQ15,2015-06-30 02:30,30,2.797,2.802,2.794,2.795,92
NGQ15,2015-06-30 03:00,30,2.794,2.796,2.792,2.793,56
NGQ15,2015-06-30 03:30,30,2.793,2.802,2.793,2.799,129
NGQ15,2015-06-30 04:00,30,2.799,2.801,2.789,2.8,370
NGQ15,2015-06-30 04:30,30,2.799,2.799,2.778,2.782,545
NGQ15,2015-06-30 05:00,30,2.783,2.806,2.773,2.8,1654
NGQ15,2015-06-30 05:30,30,2.799,2.814,2.798,2.808,939
NGQ15,2015-06-30 06:00,30,2.807,2.824,2.799,2.81,1370
NGQ15,2015-06-30 06:30,30,2.811,2.816,2.778,2.783,1705
NGQ15,2015-06-30 07:00,30,2.782,2.783,2.763,2.771,3992
NGQ15,2015-06-30 07:30,30,2.771,2.792,2.767,2.782,3454
NGQ15,2015-06-30 08:00,30,2.782,2.786,2.752,2.755,10005
NGQ15,2015-06-30 08:30,30,2.755,2.772,2.755,2.761,4697
NGQ15,2015-06-30 09:00,30,2.761,2.769,2.756,2.763,4170
NGQ15,2015-06-30 09:30,30,2.763,2.788,2.761,2.777,5421
NGQ15,2015-06-30 10:00,30,2.776,2.78,2.765,2.772,2612
NGQ15,2015-06-30 10:30,30,2.772,2.772,2.761,2.761,2357
NGQ15,2015-06-30 11:00,30,2.761,2.774,2.757,2.773,4544
NGQ15,2015-06-30 11:30,30,2.773,2.783,2.762,2.78,4834
NGQ15,2015-06-30 12:00,30,2.78,2.806,2.777,2.798,5127
NGQ15,2015-06-30 12:30,30,2.799,2.822,2.798,2.815,8840
NGQ15,2015-06-30 13:00,30,2.815,2.837,2.814,2.833,17145
NGQ15,2015-06-30 13:30,30,2.833,2.833,2.822,2.823,2479
NGQ15,2015-06-30 14:00,30,2.824,2.828,2.821,2.823,890
NGQ15,2015-06-30 14:30,30,2.822,2.826,2.822,2.823,1023
NGQ15,2015-06-30 15:00,30,2.823,2.827,2.823,2.827,319
NGQ15,2015-06-30 15:30,30,2.828,2.829,2.824,2.824,272
NGQ15,2015-06-30 16:00,30,2.825,2.826,2.82,2.823,117
NGQ15,2015-06-30 19:30,1,2.816,2.836,2.816,2.831,253
NGQ15,2015-06-30 20:00,1,2.831,2.833,2.829,2.83,154
NGQ15,2015-06-30 20:30,1,2.83,2.83,2.829,2.829,14
NGQ15,2015-06-30 21:00,1,2.83,2.831,2.829,2.83,32
NGQ15,2015-06-30 21:30,1,2.832,2.832,2.83,2.83,12
NGQ15,2015-06-30 22:00,1,2.83,2.83,2.829,2.829,20
NGQ15,2015-06-30 22:30,1,2.829,2.831,2.828,2.828,37
NGQ15,2015-06-30 23:00,1,2.828,2.828,2.819,2.82,54
NGQ15,2015-06-30 23:30,1,2.819,2.82,2.814,2.815,117
NGQ15,2015-07-01 00:00,1,2.815,2.817,2.814,2.817,29
NGQ15,2015-07-01 00:30,1,2.816,2.824,2.816,2.823,48
NGQ15,2015-07-01 01:00,1,2.824,2.824,2.813,2.814,100
NGQ15,2015-07-01 01:30,1,2.814,2.818,2.812,2.815,71
NGQ15,2015-07-01 02:00,1,2.816,2.816,2.802,2.803,361
NGQ15,2015-07-01 02:30,1,2.802,2.804,2.796,2.803,525
NGQ15,2015-07-01 03:00,1,2.803,2.804,2.799,2.8,110
NGQ15,2015-07-01 03:30,1,2.8,2.807,2.794,2.806,343
NGQ15,2015-07-01 04:00,1,2.805,2.813,2.802,2.81,259
NGQ15,2015-07-01 04:30,1,2.81,2.81,2.789,2.792,440
NGQ15,2015-07-01 05:00,1,2.792,2.8,2.791,2.792,476
NGQ15,2015-07-01 05:30,1,2.792,2.796,2.788,2.789,569
NGQ15,2015-07-01 06:00,1,2.789,2.811,2.788,2.807,1105
NGQ15,2015-07-01 06:30,1,2.807,2.829,2.803,2.824,1610
NGQ15,2015-07-01 07:00,1,2.824,2.856,2.823,2.835,5261
NGQ15,2015-07-01 07:30,1,2.834,2.844,2.819,2.836,3355
NGQ15,2015-07-01 08:00,1,2.837,2.846,2.809,2.816,8729
NGQ15,2015-07-01 08:30,1,2.817,2.818,2.781,2.784,11801
NGQ15,2015-07-01 09:00,1,2.785,2.786,2.771,2.78,8973
NGQ15,2015-07-01 09:30,1,2.78,2.782,2.772,2.777,4796
NGQ15,2015-07-01 10:00,1,2.777,2.816,2.776,2.807,8487
NGQ15,2015-07-01 10:30,1,2.807,2.807,2.779,2.782,6026
NGQ15,2015-07-01 11:00,1,2.781,2.783,2.769,2.771,5115
NGQ15,2015-07-01 11:30,1,2.77,2.776,2.766,2.767,5407
NGQ15,2015-07-01 12:00,1,2.767,2.772,2.761,2.772,3916
NGQ15,2015-07-01 12:30,1,2.772,2.789,2.765,2.773,6018
NGQ15,2015-07-01 13:00,1,2.773,2.785,2.766,2.784,10025
NGQ15,2015-07-01 13:30,1,2.784,2.784,2.774,2.78,1657
NGQ15,2015-07-01 14:00,1,2.779,2.782,2.774,2.778,1066
NGQ15,2015-07-01 14:30,1,2.778,2.78,2.774,2.777,915
NGQ15,2015-07-01 15:00,1,2.778,2.791,2.771,2.79,1385
NGQ15,2015-07-01 15:30,1,2.79,2.798,2.787,2.798,767
NGQ15,2015-07-01 16:00,1,2.796,2.805,2.796,2.803,318
NGQ15,2015-07-01 17:00,2,2.798,2.806,2.795,2.8,210
NGQ15,2015-07-01 17:30,2,2.801,2.806,2.801,2.801,68
NGQ15,2015-07-01 18:00,2,2.802,2.804,2.802,2.804,29
NGQ15,2015-07-01 18:30,2,2.805,2.806,2.802,2.803,61
NGQ15,2015-07-01 19:00,2,2.802,2.804,2.802,2.804,24
NGQ15,2015-07-01 19:30,2,2.805,2.805,2.804,2.804,15
NGQ15,2015-07-01 20:00,2,2.805,2.809,2.802,2.809,124
NGQ15,2015-07-01 20:30,2,2.81,2.81,2.805,2.809,156
NGQ15,2015-07-01 21:00,2,2.81,2.813,2.809,2.811,207
NGQ15,2015-07-01 21:30,2,2.81,2.813,2.81,2.811,58
NGQ15,2015-07-01 22:00,2,2.81,2.811,2.807,2.811,86
NGQ15,2015-07-01 22:30,2,2.81,2.811,2.809,2.811,55
NGQ15,2015-07-01 23:00,2,2.812,2.815,2.81,2.814,113
NGQ15,2015-07-01 23:30,2,2.813,2.814,2.807,2.812,216
NGQ15,2015-07-02 00:00,2,2.814,2.815,2.812,2.814,101
NGQ15,2015-07-02 00:30,2,2.815,2.815,2.813,2.814,91
NGQ15,2015-07-02 01:00,2,2.814,2.814,2.812,2.814,149
NGQ15,2015-07-02 01:30,2,2.814,2.82,2.813,2.817,320
NGQ15,2015-07-02 02:00,2,2.817,2.819,2.807,2.81,243
NGQ15,2015-07-02 02:30,2,2.811,2.814,2.81,2.81,123
NGQ15,2015-07-02 03:00,2,2.811,2.819,2.81,2.818,156
NGQ15,2015-07-02 03:30,2,2.818,2.825,2.815,2.824,514
NGQ15,2015-07-02 04:00,2,2.824,2.838,2.822,2.834,942
NGQ15,2015-07-02 04:30,2,2.834,2.844,2.834,2.84,608
NGQ15,2015-07-02 05:00,2,2.84,2.842,2.823,2.823,1273
NGQ15,2015-07-02 05:30,2,2.823,2.831,2.812,2.828,1526
NGQ15,2015-07-02 06:00,2,2.828,2.83,2.808,2.821,1749
NGQ15,2015-07-02 06:30,2,2.822,2.83,2.812,2.826,1413
NGQ15,2015-07-02 07:00,2,2.828,2.837,2.81,2.82,2743
NGQ15,2015-07-02 07:30,2,2.82,2.831,2.812,2.817,3567
NGQ15,2015-07-02 08:00,2,2.818,2.838,2.811,2.823,8462
NGQ15,2015-07-02 08:30,2,2.823,2.833,2.821,2.832,6481
NGQ15,2015-07-02 09:00,2,2.833,2.833,2.822,2.825,5777
NGQ15,2015-07-02 09:30,2,2.825,2.875,2.811,2.85,29675
NGQ15,2015-07-02 10:00,2,2.851,2.875,2.85,2.868,9931
NGQ15,2015-07-02 10:30,2,2.867,2.873,2.859,2.863,5591
NGQ15,2015-07-02 11:00,2,2.862,2.869,2.862,2.867,4508
NGQ15,2015-07-02 11:30,2,2.867,2.885,2.865,2.869,8962
NGQ15,2015-07-02 12:00,2,2.87,2.875,2.853,2.855,5594
NGQ15,2015-07-02 12:30,2,2.854,2.858,2.834,2.839,6673
NGQ15,2015-07-02 13:00,2,2.84,2.844,2.815,2.822,12124
NGQ15,2015-07-02 13:30,2,2.822,2.831,2.821,2.826,2827
NGQ15,2015-07-02 14:00,2,2.827,2.83,2.825,2.829,704
NGQ15,2015-07-02 14:30,2,2.828,2.829,2.824,2.826,471
NGQ15,2015-07-02 15:00,2,2.826,2.829,2.825,2.826,358
NGQ15,2015-07-02 15:30,2,2.826,2.835,2.826,2.833,505
NGQ15,2015-07-02 16:00,2,2.834,2.837,2.833,2.833,62
NGQ15,2015-07-02 17:00,3,2.836,2.839,2.825,2.838,149
NGQ15,2015-07-02 17:30,3,2.837,2.843,2.835,2.837,136
NGQ15,2015-07-02 18:00,3,2.836,2.843,2.836,2.839,149
NGQ15,2015-07-02 18:30,3,2.838,2.841,2.835,2.837,54
NGQ15,2015-07-02 19:00,3,2.841,2.844,2.839,2.844,38
NGQ15,2015-07-02 19:30,3,2.845,2.846,2.841,2.841,28
NGQ15,2015-07-02 20:00,3,2.843,2.843,2.838,2.84,50
NGQ15,2015-07-02 20:30,3,2.839,2.842,2.838,2.838,10
NGQ15,2015-07-02 21:00,3,2.837,2.84,2.837,2.84,41
NGQ15,2015-07-02 21:30,3,2.838,2.84,2.837,2.839,38
NGQ15,2015-07-02 22:00,3,2.839,2.839,2.839,2.839,4
NGQ15,2015-07-02 22:30,3,2.84,2.841,2.84,2.841,6
NGQ15,2015-07-02 23:00,3,2.84,2.841,2.838,2.841,21
NGQ15,2015-07-02 23:30,3,2.841,2.841,2.838,2.839,49
NGQ15,2015-07-03 00:00,3,2.838,2.84,2.838,2.84,40
NGQ15,2015-07-03 01:00,3,2.839,2.84,2.836,2.84,71
NGQ15,2015-07-03 01:30,3,2.84,2.841,2.84,2.84,21
NGQ15,2015-07-03 02:00,3,2.841,2.847,2.84,2.843,175
NGQ15,2015-07-03 02:30,3,2.843,2.844,2.842,2.842,30
NGQ15,2015-07-03 03:00,3,2.843,2.844,2.836,2.838,89
NGQ15,2015-07-03 03:30,3,2.837,2.857,2.836,2.854,435
NGQ15,2015-07-03 04:00,3,2.854,2.855,2.844,2.846,276
NGQ15,2015-07-03 04:30,3,2.846,2.853,2.84,2.843,156
NGQ15,2015-07-03 05:00,3,2.842,2.842,2.828,2.836,318
NGQ15,2015-07-03 05:30,3,2.836,2.844,2.836,2.842,76
NGQ15,2015-07-03 06:00,3,2.843,2.85,2.813,2.819,1036
NGQ15,2015-07-03 06:30,3,2.819,2.823,2.817,2.82,316
NGQ15,2015-07-03 07:00,3,2.819,2.822,2.811,2.817,296
NGQ15,2015-07-03 07:30,3,2.815,2.825,2.814,2.825,664
NGQ15,2015-07-03 08:00,3,2.824,2.826,2.804,2.809,1523
NGQ15,2015-07-03 08:30,3,2.81,2.811,2.79,2.791,2186
NGQ15,2015-07-03 09:00,3,2.79,2.793,2.777,2.791,2203
NGQ15,2015-07-03 09:30,3,2.79,2.797,2.787,2.791,1345
NGQ15,2015-07-03 10:00,3,2.79,2.793,2.781,2.785,978
NGQ15,2015-07-03 10:30,3,2.785,2.788,2.761,2.766,2058
NGQ15,2015-07-03 11:00,3,2.766,2.776,2.763,2.773,736
NGQ15,2015-07-03 11:30,3,2.772,2.786,2.77,2.77,1245
NGQ15,2015-07-05 17:00,6,2.771,2.787,2.771,2.774,868
NGQ15,2015-07-05 17:30,6,2.774,2.776,2.77,2.772,244
NGQ15,2015-07-05 18:00,6,2.771,2.772,2.77,2.771,36
NGQ15,2015-07-05 18:30,6,2.771,2.774,2.77,2.772,95
NGQ15,2015-07-05 19:00,6,2.772,2.775,2.772,2.774,111
NGQ15,2015-07-05 19:30,6,2.775,2.775,2.772,2.772,104
NGQ15,2015-07-05 20:00,6,2.773,2.773,2.772,2.773,19
NGQ15,2015-07-05 20:30,6,2.773,2.773,2.773,2.773,13
NGQ15,2015-07-05 21:00,6,2.773,2.773,2.771,2.772,21
NGQ15,2015-07-05 21:30,6,2.772,2.772,2.771,2.772,17
NGQ15,2015-07-05 22:00,6,2.771,2.771,2.765,2.766,297
NGQ15,2015-07-05 22:30,6,2.766,2.766,2.765,2.766,122
NGQ15,2015-07-05 23:00,6,2.766,2.766,2.758,2.76,361
NGQ15,2015-07-05 23:30,6,2.759,2.763,2.758,2.761,120
NGQ15,2015-07-06 00:00,6,2.761,2.761,2.756,2.756,83
NGQ15,2015-07-06 00:30,6,2.756,2.757,2.75,2.75,410
NGQ15,2015-07-06 01:00,6,2.749,2.75,2.746,2.749,182
NGQ15,2015-07-06 01:30,6,2.749,2.75,2.746,2.748,183
NGQ15,2015-07-06 02:00,6,2.748,2.75,2.746,2.75,355
NGQ15,2015-07-06 02:30,6,2.749,2.766,2.748,2.749,521
NGQ15,2015-07-06 03:00,6,2.751,2.754,2.745,2.745,411
NGQ15,2015-07-06 03:30,6,2.745,2.747,2.737,2.738,607
NGQ15,2015-07-06 04:00,6,2.738,2.744,2.736,2.74,271
NGQ15,2015-07-06 04:30,6,2.74,2.744,2.74,2.742,245
NGQ15,2015-07-06 05:00,6,2.742,2.753,2.742,2.746,595
NGQ15,2015-07-06 05:30,6,2.746,2.751,2.741,2.748,513
NGQ15,2015-07-06 06:00,6,2.748,2.754,2.744,2.746,903
NGQ15,2015-07-06 06:30,6,2.746,2.751,2.743,2.747,1688
NGQ15,2015-07-06 07:00,6,2.748,2.755,2.744,2.75,3469
NGQ15,2015-07-06 07:30,6,2.75,2.753,2.743,2.743,3625
NGQ15,2015-07-06 08:00,6,2.743,2.76,2.731,2.755,10511
NGQ15,2015-07-06 08:30,6,2.754,2.768,2.75,2.761,6105
NGQ15,2015-07-06 09:00,6,2.761,2.768,2.759,2.761,4351
NGQ15,2015-07-06 09:30,6,2.761,2.775,2.761,2.772,3817
NGQ15,2015-07-06 10:00,6,2.773,2.784,2.764,2.77,5427
NGQ15,2015-07-06 10:30,6,2.77,2.774,2.761,2.764,2432
NGQ15,2015-07-06 11:00,6,2.763,2.776,2.76,2.768,2814
NGQ15,2015-07-06 11:30,6,2.768,2.777,2.759,2.77,3499
NGQ15,2015-07-06 12:00,6,2.77,2.772,2.761,2.763,2961
NGQ15,2015-07-06 12:30,6,2.763,2.769,2.755,2.758,2260
NGQ15,2015-07-06 13:00,6,2.758,2.763,2.751,2.759,7674
NGQ15,2015-07-06 13:30,6,2.759,2.769,2.756,2.756,2901
NGQ15,2015-07-06 14:00,6,2.756,2.76,2.755,2.756,936
NGQ15,2015-07-06 14:30,6,2.756,2.759,2.754,2.758,731
NGQ15,2015-07-06 15:00,6,2.757,2.759,2.753,2.755,542
NGQ15,2015-07-06 15:30,6,2.754,2.758,2.754,2.756,227
NGQ15,2015-07-06 16:00,6,2.756,2.758,2.755,2.758,106
NGQ15,2015-07-06 17:00,7,2.758,2.76,2.754,2.756,74
NGQ15,2015-07-06 17:30,7,2.755,2.756,2.753,2.755,21
NGQ15,2015-07-06 18:00,7,2.757,2.761,2.754,2.755,62
NGQ15,2015-07-06 18:30,7,2.755,2.759,2.754,2.756,40
NGQ15,2015-07-06 19:00,7,2.756,2.763,2.755,2.761,91
NGQ15,2015-07-06 19:30,7,2.761,2.764,2.757,2.763,45
NGQ15,2015-07-06 20:00,7,2.763,2.769,2.763,2.769,96
NGQ15,2015-07-06 20:30,7,2.769,2.771,2.767,2.769,38
NGQ15,2015-07-06 21:00,7,2.77,2.772,2.765,2.768,44
NGQ15,2015-07-06 21:30,7,2.768,2.775,2.768,2.775,75
NGQ15,2015-07-06 22:00,7,2.775,2.776,2.774,2.774,23
NGQ15,2015-07-06 22:30,7,2.774,2.776,2.772,2.774,31
NGQ15,2015-07-06 23:00,7,2.771,2.776,2.769,2.775,79
NGQ15,2015-07-06 23:30,7,2.774,2.776,2.769,2.772,140
NGQ15,2015-07-07 00:00,7,2.77,2.776,2.768,2.769,93
NGQ15,2015-07-07 00:30,7,2.771,2.775,2.768,2.775,42
NGQ15,2015-07-07 01:00,7,2.775,2.775,2.769,2.771,119
NGQ15,2015-07-07 01:30,7,2.77,2.772,2.768,2.771,90
NGQ15,2015-07-07 02:00,7,2.771,2.776,2.769,2.77,152
NGQ15,2015-07-07 02:30,7,2.773,2.774,2.761,2.765,96
NGQ15,2015-07-07 03:00,7,2.766,2.776,2.764,2.765,286
NGQ15,2015-07-07 03:30,7,2.764,2.767,2.753,2.757,346
NGQ15,2015-07-07 04:00,7,2.758,2.767,2.754,2.763,294
NGQ15,2015-07-07 04:30,7,2.764,2.769,2.76,2.762,122
NGQ15,2015-07-07 05:00,7,2.764,2.789,2.761,2.785,791
NGQ15,2015-07-07 05:30,7,2.785,2.793,2.784,2.791,598
NGQ15,2015-07-07 06:00,7,2.79,2.8,2.79,2.792,1566
NGQ15,2015-07-07 06:30,7,2.792,2.793,2.783,2.784,1268
NGQ15,2015-07-07 07:00,7,2.785,2.786,2.757,2.761,2684
NGQ15,2015-07-07 07:30,7,2.761,2.761,2.732,2.737,5229
NGQ15,2015-07-07 08:00,7,2.737,2.738,2.709,2.723,12445
NGQ15,2015-07-07 08:30,7,2.723,2.73,2.71,2.714,7211
NGQ15,2015-07-07 09:00,7,2.714,2.722,2.705,2.715,7250
NGQ15,2015-07-07 09:30,7,2.714,2.727,2.71,2.711,4934
NGQ15,2015-07-07 10:00,7,2.711,2.719,2.695,2.696,7181
NGQ15,2015-07-07 10:30,7,2.695,2.705,2.694,2.699,5740
NGQ15,2015-07-07 11:00,7,2.699,2.704,2.688,2.7,6892
NGQ15,2015-07-07 11:30,7,2.7,2.713,2.694,2.695,7799
NGQ15,2015-07-07 12:00,7,2.695,2.71,2.694,2.706,4500
NGQ15,2015-07-07 12:30,7,2.706,2.717,2.705,2.715,4208
NGQ15,2015-07-07 13:00,7,2.714,2.723,2.712,2.716,9708
NGQ15,2015-07-07 13:30,7,2.717,2.721,2.715,2.717,1893
NGQ15,2015-07-07 14:00,7,2.716,2.724,2.715,2.724,1066
NGQ15,2015-07-07 14:30,7,2.723,2.726,2.722,2.724,1018
NGQ15,2015-07-07 15:00,7,2.724,2.728,2.723,2.726,583
NGQ15,2015-07-07 15:30,7,2.727,2.728,2.724,2.726,348
NGQ15,2015-07-07 16:00,7,2.725,2.729,2.725,2.728,173
NGQ15,2015-07-07 17:00,8,2.729,2.729,2.725,2.727,52
NGQ15,2015-07-07 17:30,8,2.727,2.74,2.727,2.729,211
NGQ15,2015-07-07 18:00,8,2.731,2.732,2.731,2.731,6
NGQ15,2015-07-07 18:30,8,2.731,2.732,2.728,2.729,18
NGQ15,2015-07-07 19:00,8,2.73,2.733,2.728,2.728,15
NGQ15,2015-07-07 19:30,8,2.729,2.729,2.721,2.724,67
NGQ15,2015-07-07 20:00,8,2.725,2.727,2.719,2.726,134
NGQ15,2015-07-07 20:30,8,2.726,2.727,2.716,2.718,82
NGQ15,2015-07-07 21:00,8,2.717,2.718,2.702,2.702,470
NGQ15,2015-07-07 21:30,8,2.701,2.707,2.701,2.707,84
NGQ15,2015-07-07 22:00,8,2.707,2.71,2.706,2.709,35
NGQ15,2015-07-07 22:30,8,2.709,2.709,2.704,2.706,24
NGQ15,2015-07-07 23:00,8,2.706,2.708,2.701,2.703,85
NGQ15,2015-07-07 23:30,8,2.703,2.703,2.701,2.703,72
NGQ15,2015-07-08 00:00,8,2.704,2.705,2.699,2.705,65
NGQ15,2015-07-08 00:30,8,2.705,2.708,2.705,2.707,62
NGQ15,2015-07-08 01:00,8,2.709,2.715,2.708,2.714,142
NGQ15,2015-07-08 01:30,8,2.715,2.731,2.715,2.728,307
NGQ15,2015-07-08 02:00,8,2.729,2.734,2.729,2.733,169
NGQ15,2015-07-08 02:30,8,2.733,2.734,2.721,2.731,200
NGQ15,2015-07-08 03:00,8,2.733,2.738,2.731,2.732,183
NGQ15,2015-07-08 03:30,8,2.732,2.734,2.728,2.732,152
NGQ15,2015-07-08 04:00,8,2.734,2.742,2.734,2.739,513
NGQ15,2015-07-08 04:30,8,2.739,2.74,2.73,2.734,366
NGQ15,2015-07-08 05:00,8,2.733,2.736,2.723,2.726,425
NGQ15,2015-07-08 05:30,8,2.725,2.73,2.714,2.717,341
NGQ15,2015-07-08 06:00,8,2.717,2.735,2.716,2.734,467
NGQ15,2015-07-08 06:30,8,2.734,2.755,2.732,2.749,1415
NGQ15,2015-07-08 07:00,8,2.75,2.755,2.733,2.747,2562
NGQ15,2015-07-08 07:30,8,2.748,2.756,2.741,2.752,2769
NGQ15,2015-07-08 08:00,8,2.752,2.755,2.724,2.747,8698
NGQ15,2015-07-08 08:30,8,2.748,2.749,2.721,2.725,3846
NGQ15,2015-07-08 09:00,8,2.725,2.732,2.721,2.73,2228
NGQ15,2015-07-08 09:30,8,2.731,2.731,2.709,2.718,5179
NGQ15,2015-07-08 10:00,8,2.717,2.736,2.713,2.726,3298
NGQ15,2015-07-08 10:30,8,2.725,2.738,2.718,2.72,2657
NGQ15,2015-07-08 11:00,8,2.72,2.723,2.697,2.707,6579
NGQ15,2015-07-08 11:30,8,2.708,2.708,2.691,2.699,4254
NGQ15,2015-07-08 12:00,8,2.698,2.704,2.684,2.696,4592
NGQ15,2015-07-08 12:30,8,2.696,2.698,2.685,2.688,2938
NGQ15,2015-07-08 13:00,8,2.688,2.692,2.676,2.685,8117
NGQ15,2015-07-08 13:30,8,2.685,2.693,2.681,2.684,2670
NGQ15,2015-07-08 14:00,8,2.683,2.686,2.681,2.685,663
NGQ15,2015-07-08 14:30,8,2.684,2.69,2.684,2.689,1029
NGQ15,2015-07-08 15:00,8,2.689,2.69,2.684,2.684,270
NGQ15,2015-07-08 15:30,8,2.684,2.687,2.68,2.687,476
NGQ15,2015-07-08 16:00,8,2.684,2.687,2.684,2.687,94
NGQ15,2015-07-08 17:00,9,2.687,2.688,2.679,2.684,166
NGQ15,2015-07-08 17:30,9,2.683,2.684,2.682,2.683,20
NGQ15,2015-07-08 18:00,9,2.684,2.689,2.684,2.686,92
NGQ15,2015-07-08 18:30,9,2.685,2.689,2.683,2.685,56
NGQ15,2015-07-08 19:00,9,2.685,2.687,2.685,2.685,14
NGQ15,2015-07-08 19:30,9,2.686,2.686,2.683,2.685,25
NGQ15,2015-07-08 20:00,9,2.683,2.686,2.68,2.685,109
NGQ15,2015-07-08 20:30,9,2.685,2.686,2.68,2.684,52
NGQ15,2015-07-08 21:00,9,2.685,2.692,2.685,2.692,143
NGQ15,2015-07-08 21:30,9,2.692,2.697,2.684,2.684,141
NGQ15,2015-07-08 22:00,9,2.687,2.692,2.687,2.689,97
NGQ15,2015-07-08 22:30,9,2.693,2.693,2.687,2.689,22
NGQ15,2015-07-08 23:00,9,2.69,2.691,2.687,2.69,76
NGQ15,2015-07-08 23:30,9,2.69,2.694,2.689,2.689,57
NGQ15,2015-07-09 00:00,9,2.691,2.694,2.691,2.693,44
NGQ15,2015-07-09 00:30,9,2.693,2.694,2.691,2.694,56
NGQ15,2015-07-09 01:00,9,2.693,2.699,2.691,2.698,113
NGQ15,2015-07-09 01:30,9,2.699,2.699,2.695,2.695,122
NGQ15,2015-07-09 02:00,9,2.696,2.698,2.693,2.698,96
NGQ15,2015-07-09 02:30,9,2.698,2.698,2.692,2.694,76
NGQ15,2015-07-09 03:00,9,2.693,2.699,2.691,2.692,168
NGQ15,2015-07-09 03:30,9,2.691,2.691,2.68,2.686,207
NGQ15,2015-07-09 04:00,9,2.685,2.689,2.68,2.682,251
NGQ15,2015-07-09 04:30,9,2.682,2.685,2.679,2.684,171
NGQ15,2015-07-09 05:00,9,2.683,2.694,2.683,2.693,283
NGQ15,2015-07-09 05:30,9,2.693,2.701,2.685,2.685,534
NGQ15,2015-07-09 06:00,9,2.685,2.703,2.685,2.691,505
NGQ15,2015-07-09 06:30,9,2.691,2.699,2.688,2.688,700
NGQ15,2015-07-09 07:00,9,2.689,2.695,2.682,2.688,1168
NGQ15,2015-07-09 07:30,9,2.69,2.693,2.673,2.684,2184
NGQ15,2015-07-09 08:00,9,2.685,2.692,2.673,2.681,4339
NGQ15,2015-07-09 08:30,9,2.681,2.7,2.68,2.697,4040
NGQ15,2015-07-09 09:00,9,2.696,2.706,2.688,2.689,4766
NGQ15,2015-07-09 09:30,9,2.69,2.695,2.644,2.692,23146
NGQ15,2015-07-09 10:00,9,2.691,2.691,2.669,2.673,6139
NGQ15,2015-07-09 10:30,9,2.672,2.691,2.669,2.69,2890
NGQ15,2015-07-09 11:00,9,2.69,2.719,2.687,2.71,7933
NGQ15,2015-07-09 11:30,9,2.711,2.718,2.701,2.713,3631
NGQ15,2015-07-09 12:00,9,2.712,2.723,2.706,2.716,5065
NGQ15,2015-07-09 12:30,9,2.717,2.725,2.715,2.72,3332
NGQ15,2015-07-09 13:00,9,2.72,2.734,2.718,2.723,9610
NGQ15,2015-07-09 13:30,9,2.723,2.727,2.72,2.723,2328
NGQ15,2015-07-09 14:00,9,2.724,2.736,2.723,2.731,1531
NGQ15,2015-07-09 14:30,9,2.73,2.733,2.728,2.729,931
NGQ15,2015-07-09 15:00,9,2.729,2.734,2.728,2.732,806
NGQ15,2015-07-09 15:30,9,2.732,2.737,2.731,2.736,577
NGQ15,2015-07-09 16:00,9,2.736,2.738,2.729,2.729,109
NGQ15,2015-07-09 17:00,10,2.732,2.739,2.726,2.737,111
NGQ15,2015-07-09 17:30,10,2.736,2.736,2.733,2.733,34
NGQ15,2015-07-09 18:00,10,2.733,2.736,2.733,2.733,19
NGQ15,2015-07-09 18:30,10,2.733,2.733,2.723,2.73,161
NGQ15,2015-07-09 19:00,10,2.728,2.73,2.727,2.729,42
NGQ15,2015-07-09 19:30,10,2.73,2.731,2.728,2.728,21
NGQ15,2015-07-09 20:00,10,2.73,2.73,2.728,2.728,8
NGQ15,2015-07-09 20:30,10,2.73,2.736,2.73,2.736,53
NGQ15,2015-07-09 21:00,10,2.736,2.745,2.733,2.742,215
NGQ15,2015-07-09 21:30,10,2.743,2.745,2.741,2.742,47
NGQ15,2015-07-09 22:00,10,2.743,2.745,2.741,2.741,37
NGQ15,2015-07-09 22:30,10,2.741,2.741,2.737,2.739,24
NGQ15,2015-07-09 23:00,10,2.739,2.74,2.739,2.74,12
NGQ15,2015-07-09 23:30,10,2.739,2.745,2.737,2.743,97
NGQ15,2015-07-10 00:00,10,2.743,2.745,2.742,2.745,36
NGQ15,2015-07-10 00:30,10,2.745,2.745,2.742,2.743,229
NGQ15,2015-07-10 01:00,10,2.744,2.745,2.74,2.742,128
NGQ15,2015-07-10 01:30,10,2.741,2.746,2.739,2.743,90
NGQ15,2015-07-10 02:00,10,2.743,2.746,2.74,2.741,165
NGQ15,2015-07-10 02:30,10,2.74,2.745,2.739,2.74,202
NGQ15,2015-07-10 03:00,10,2.74,2.742,2.74,2.74,108
NGQ15,2015-07-10 03:30,10,2.741,2.744,2.74,2.744,183
NGQ15,2015-07-10 04:00,10,2.745,2.745,2.734,2.74,295
NGQ15,2015-07-10 04:30,10,2.741,2.744,2.737,2.74,89
NGQ15,2015-07-10 05:00,10,2.741,2.742,2.737,2.738,112
NGQ15,2015-07-10 05:30,10,2.738,2.738,2.733,2.733,226
NGQ15,2015-07-10 06:00,10,2.733,2.756,2.731,2.754,1114
NGQ15,2015-07-10 06:30,10,2.755,2.764,2.754,2.754,1651
NGQ15,2015-07-10 07:00,10,2.753,2.756,2.738,2.748,2242
NGQ15,2015-07-10 07:30,10,2.748,2.757,2.744,2.75,2369
NGQ15,2015-07-10 08:00,10,2.75,2.792,2.748,2.779,14079
NGQ15,2015-07-10 08:30,10,2.778,2.788,2.763,2.774,7814
NGQ15,2015-07-10 09:00,10,2.773,2.783,2.765,2.769,4485
NGQ15,2015-07-10 09:30,10,2.769,2.781,2.766,2.775,3330
NGQ15,2015-07-10 10:00,10,2.776,2.787,2.774,2.774,4538
NGQ15,2015-07-10 10:30,10,2.774,2.79,2.774,2.788,3497
NGQ15,2015-07-10 11:00,10,2.788,2.801,2.787,2.792,8600
NGQ15,2015-07-10 11:30,10,2.792,2.807,2.789,2.799,5188
NGQ15,2015-07-10 12:00,10,2.799,2.805,2.778,2.787,4708
NGQ15,2015-07-10 12:30,10,2.786,2.797,2.78,2.78,2806
NGQ15,2015-07-10 13:00,10,2.78,2.781,2.76,2.767,10487
NGQ15,2015-07-10 13:30,10,2.767,2.782,2.766,2.777,2449
NGQ15,2015-07-10 14:00,10,2.778,2.781,2.773,2.774,986
NGQ15,2015-07-10 14:30,10,2.773,2.778,2.771,2.771,939
NGQ15,2015-07-10 15:00,10,2.77,2.777,2.77,2.771,558
NGQ15,2015-07-10 15:30,10,2.771,2.773,2.77,2.771,213
NGQ15,2015-07-10 16:00,10,2.771,2.773,2.77,2.77,101
NGQ15,2015-07-12 17:00,13,2.816,2.821,2.804,2.806,1624
NGQ15,2015-07-12 17:30,13,2.808,2.811,2.807,2.807,302
NGQ15,2015-07-12 18:00,13,2.808,2.811,2.808,2.81,33
NGQ15,2015-07-12 18:30,13,2.81,2.813,2.809,2.811,134
NGQ15,2015-07-12 19:00,13,2.809,2.813,2.809,2.812,187
NGQ15,2015-07-12 19:30,13,2.811,2.813,2.811,2.811,72
NGQ15,2015-07-12 20:00,13,2.811,2.813,2.811,2.812,82
NGQ15,2015-07-12 20:30,13,2.813,2.813,2.803,2.803,355
NGQ15,2015-07-12 21:00,13,2.804,2.804,2.795,2.795,268
NGQ15,2015-07-12 21:30,13,2.796,2.801,2.795,2.801,203
NGQ15,2015-07-12 22:00,13,2.801,2.803,2.801,2.802,89
NGQ15,2015-07-12 22:30,13,2.8,2.812,2.8,2.812,81
NGQ15,2015-07-12 23:00,13,2.809,2.811,2.804,2.804,15
NGQ15,2015-07-12 23:30,13,2.805,2.806,2.801,2.802,83
NGQ15,2015-07-13 00:00,13,2.801,2.804,2.8,2.803,20
NGQ15,2015-07-13 00:30,13,2.803,2.805,2.8,2.801,48
NGQ15,2015-07-13 01:00,13,2.8,2.803,2.795,2.795,141
NGQ15,2015-07-13 01:30,13,2.796,2.8,2.794,2.796,189
NGQ15,2015-07-13 02:00,13,2.794,2.799,2.79,2.791,191
NGQ15,2015-07-13 02:30,13,2.791,2.795,2.79,2.791,147
NGQ15,2015-07-13 03:00,13,2.791,2.794,2.79,2.79,199
NGQ15,2015-07-13 03:30,13,2.791,2.793,2.789,2.791,184
NGQ15,2015-07-13 04:00,13,2.792,2.809,2.789,2.806,384
NGQ15,2015-07-13 04:30,13,2.807,2.809,2.798,2.803,467
NGQ15,2015-07-13 05:00,13,2.803,2.804,2.788,2.789,657
NGQ15,2015-07-13 05:30,13,2.79,2.804,2.787,2.803,394
NGQ15,2015-07-13 06:00,13,2.804,2.813,2.79,2.81,946
NGQ15,2015-07-13 06:30,13,2.81,2.82,2.805,2.808,2092
NGQ15,2015-07-13 07:00,13,2.808,2.819,2.795,2.811,3360
NGQ15,2015-07-13 07:30,13,2.812,2.829,2.806,2.826,4535
NGQ15,2015-07-13 08:00,13,2.826,2.855,2.825,2.847,16560
NGQ15,2015-07-13 08:30,13,2.846,2.852,2.835,2.838,6775
NGQ15,2015-07-13 09:00,13,2.838,2.852,2.837,2.851,5160
NGQ15,2015-07-13 09:30,13,2.85,2.863,2.846,2.863,7282
NGQ15,2015-07-13 10:00,13,2.862,2.875,2.857,2.873,9596
NGQ15,2015-07-13 10:30,13,2.873,2.878,2.865,2.869,6879
NGQ15,2015-07-13 11:00,13,2.87,2.883,2.867,2.868,7002
NGQ15,2015-07-13 11:30,13,2.868,2.875,2.856,2.866,6842
NGQ15,2015-07-13 12:00,13,2.867,2.881,2.854,2.867,5141
NGQ15,2015-07-13 12:30,13,2.868,2.868,2.85,2.855,4203
NGQ15,2015-07-13 13:00,13,2.854,2.867,2.842,2.863,12062
NGQ15,2015-07-13 13:30,13,2.863,2.869,2.86,2.867,3223
NGQ15,2015-07-13 14:00,13,2.867,2.869,2.861,2.862,1154
NGQ15,2015-07-13 14:30,13,2.863,2.865,2.858,2.859,1149
NGQ15,2015-07-13 15:00,13,2.858,2.872,2.857,2.87,615
NGQ15,2015-07-13 15:30,13,2.87,2.872,2.868,2.871,351
NGQ15,2015-07-13 16:00,13,2.87,2.87,2.864,2.864,119
NGQ15,2015-07-13 17:00,14,2.868,2.872,2.868,2.87,109
NGQ15,2015-07-13 17:30,14,2.87,2.872,2.868,2.871,47
NGQ15,2015-07-13 18:00,14,2.872,2.874,2.871,2.873,28
NGQ15,2015-07-13 18:30,14,2.873,2.873,2.869,2.869,30
NGQ15,2015-07-13 19:00,14,2.869,2.876,2.868,2.876,67
NGQ15,2015-07-13 19:30,14,2.877,2.877,2.871,2.873,39
NGQ15,2015-07-13 20:00,14,2.873,2.874,2.868,2.871,98
NGQ15,2015-07-13 20:30,14,2.873,2.876,2.869,2.874,23
NGQ15,2015-07-13 21:00,14,2.874,2.875,2.871,2.875,34
NGQ15,2015-07-13 21:30,14,2.876,2.878,2.874,2.875,43
NGQ15,2015-07-13 22:00,14,2.874,2.876,2.87,2.875,38
NGQ15,2015-07-13 22:30,14,2.875,2.875,2.872,2.875,21
NGQ15,2015-07-13 23:00,14,2.875,2.878,2.87,2.871,53
NGQ15,2015-07-13 23:30,14,2.871,2.873,2.869,2.872,109
NGQ15,2015-07-14 00:00,14,2.871,2.871,2.87,2.871,39
NGQ15,2015-07-14 00:30,14,2.871,2.881,2.868,2.868,135
NGQ15,2015-07-14 01:00,14,2.868,2.87,2.867,2.867,126
NGQ15,2015-07-14 01:30,14,2.867,2.868,2.863,2.863,207
NGQ15,2015-07-14 02:00,14,2.863,2.866,2.857,2.859,209
NGQ15,2015-07-14 02:30,14,2.858,2.863,2.854,2.856,215
NGQ15,2015-07-14 03:00,14,2.857,2.865,2.857,2.861,251
NGQ15,2015-07-14 03:30,14,2.859,2.869,2.859,2.865,292
NGQ15,2015-07-14 04:00,14,2.866,2.871,2.863,2.866,135
NGQ15,2015-07-14 04:30,14,2.868,2.878,2.867,2.876,317
NGQ15,2015-07-14 05:00,14,2.876,2.879,2.863,2.867,623
NGQ15,2015-07-14 05:30,14,2.868,2.878,2.864,2.869,511
NGQ15,2015-07-14 06:00,14,2.868,2.894,2.866,2.89,2012
NGQ15,2015-07-14 06:30,14,2.891,2.892,2.882,2.886,2053
NGQ15,2015-07-14 07:00,14,2.885,2.901,2.882,2.896,3556
NGQ15,2015-07-14 07:30,14,2.896,2.919,2.894,2.911,7387
NGQ15,2015-07-14 08:00,14,2.91,2.934,2.894,2.894,13383
NGQ15,2015-07-14 08:30,14,2.894,2.9,2.866,2.879,11486
NGQ15,2015-07-14 09:00,14,2.879,2.892,2.853,2.856,7317
NGQ15,2015-07-14 09:30,14,2.856,2.857,2.833,2.839,10930
NGQ15,2015-07-14 10:00,14,2.839,2.847,2.836,2.844,3534
NGQ15,2015-07-14 10:30,14,2.845,2.851,2.838,2.844,3364
NGQ15,2015-07-14 11:00,14,2.844,2.852,2.832,2.838,3182
NGQ15,2015-07-14 11:30,14,2.837,2.844,2.822,2.838,6901
NGQ15,2015-07-14 12:00,14,2.838,2.848,2.831,2.837,3123
NGQ15,2015-07-14 12:30,14,2.837,2.864,2.834,2.861,5222
NGQ15,2015-07-14 13:00,14,2.861,2.862,2.835,2.844,7363
NGQ15,2015-07-14 13:30,14,2.844,2.845,2.839,2.841,1509
NGQ15,2015-07-14 14:00,14,2.842,2.842,2.83,2.834,1114
NGQ15,2015-07-14 14:30,14,2.835,2.837,2.832,2.835,1044
NGQ15,2015-07-14 15:00,14,2.836,2.837,2.834,2.837,329
NGQ15,2015-07-14 15:30,14,2.838,2.845,2.833,2.843,450
NGQ15,2015-07-14 16:00,14,2.844,2.845,2.843,2.843,151
NGQ15,2015-07-14 17:00,15,2.845,2.853,2.844,2.852,183
NGQ15,2015-07-14 17:30,15,2.85,2.852,2.848,2.848,32
NGQ15,2015-07-14 18:00,15,2.848,2.852,2.848,2.851,24
NGQ15,2015-07-14 18:30,15,2.851,2.852,2.848,2.851,42
NGQ15,2015-07-14 19:00,15,2.85,2.85,2.84,2.841,69
NGQ15,2015-07-14 19:30,15,2.84,2.842,2.838,2.84,8
NGQ15,2015-07-14 20:00,15,2.84,2.84,2.838,2.839,31
NGQ15,2015-07-14 20:30,15,2.838,2.843,2.838,2.841,12
NGQ15,2015-07-14 21:00,15,2.842,2.843,2.842,2.843,11
NGQ15,2015-07-14 21:30,15,2.844,2.844,2.841,2.841,4
NGQ15,2015-07-14 22:00,15,2.842,2.842,2.841,2.842,3
NGQ15,2015-07-14 22:30,15,2.842,2.842,2.841,2.841,3
NGQ15,2015-07-14 23:00,15,2.84,2.84,2.84,2.84,2
NGQ15,2015-07-14 23:30,15,2.841,2.844,2.838,2.84,115
NGQ15,2015-07-15 00:00,15,2.839,2.84,2.835,2.835,62
NGQ15,2015-07-15 00:30,15,2.834,2.843,2.833,2.841,67
NGQ15,2015-07-15 01:00,15,2.84,2.84,2.834,2.834,76
NGQ15,2015-07-15 01:30,15,2.834,2.837,2.832,2.836,215
NGQ15,2015-07-15 02:00,15,2.836,2.837,2.832,2.834,72
NGQ15,2015-07-15 02:30,15,2.834,2.839,2.834,2.839,117
NGQ15,2015-07-15 03:00,15,2.839,2.841,2.835,2.836,51
NGQ15,2015-07-15 03:30,15,2.836,2.85,2.833,2.849,334
NGQ15,2015-07-15 04:00,15,2.848,2.85,2.845,2.849,167
NGQ15,2015-07-15 04:30,15,2.848,2.861,2.845,2.855,536
NGQ15,2015-07-15 05:00,15,2.855,2.866,2.852,2.86,564
NGQ15,2015-07-15 05:30,15,2.86,2.87,2.86,2.866,457
NGQ15,2015-07-15 06:00,15,2.866,2.88,2.865,2.878,904
NGQ15,2015-07-15 06:30,15,2.878,2.894,2.877,2.889,2654
NGQ15,2015-07-15 07:00,15,2.889,2.907,2.887,2.899,3094
NGQ15,2015-07-15 07:30,15,2.899,2.914,2.888,2.907,5575
NGQ15,2015-07-15 08:00,15,2.907,2.915,2.891,2.893,12203
NGQ15,2015-07-15 08:30,15,2.893,2.909,2.879,2.892,10664
NGQ15,2015-07-15 09:00,15,2.892,2.899,2.873,2.886,4784
NGQ15,2015-07-15 09:30,15,2.886,2.897,2.882,2.891,2980
NGQ15,2015-07-15 10:00,15,2.891,2.903,2.886,2.891,3345
NGQ15,2015-07-15 10:30,15,2.891,2.903,2.884,2.893,2749
NGQ15,2015-07-15 11:00,15,2.894,2.911,2.893,2.904,4190
NGQ15,2015-07-15 11:30,15,2.903,2.929,2.901,2.92,8460
NGQ15,2015-07-15 12:00,15,2.921,2.927,2.905,2.916,4829
NGQ15,2015-07-15 12:30,15,2.917,2.917,2.904,2.907,2422
NGQ15,2015-07-15 13:00,15,2.908,2.921,2.895,2.919,8383
NGQ15,2015-07-15 13:30,15,2.918,2.919,2.909,2.914,2952
NGQ15,2015-07-15 14:00,15,2.914,2.915,2.91,2.91,844
NGQ15,2015-07-15 14:30,15,2.91,2.913,2.905,2.909,1087
NGQ15,2015-07-15 15:00,15,2.909,2.92,2.909,2.919,703
NGQ15,2015-07-15 15:30,15,2.919,2.924,2.918,2.924,463
NGQ15,2015-07-15 16:00,15,2.924,2.924,2.914,2.916,200
NGQ15,2015-07-15 17:00,16,2.914,2.919,2.914,2.918,131
NGQ15,2015-07-15 17:30,16,2.918,2.919,2.916,2.918,30
NGQ15,2015-07-15 18:00,16,2.919,2.92,2.917,2.919,20
NGQ15,2015-07-15 18:30,16,2.918,2.919,2.912,2.914,57
NGQ15,2015-07-15 19:00,16,2.915,2.919,2.914,2.918,53
NGQ15,2015-07-15 19:30,16,2.919,2.92,2.914,2.92,86
NGQ15,2015-07-15 20:00,16,2.919,2.92,2.914,2.918,123
NGQ15,2015-07-15 20:30,16,2.919,2.925,2.914,2.918,340
NGQ15,2015-07-15 21:00,16,2.918,2.921,2.918,2.919,94
NGQ15,2015-07-15 21:30,16,2.92,2.925,2.919,2.921,154
NGQ15,2015-07-15 22:00,16,2.921,2.926,2.918,2.92,134
NGQ15,2015-07-15 22:30,16,2.92,2.924,2.92,2.921,48
NGQ15,2015-07-15 23:00,16,2.922,2.926,2.918,2.919,89
NGQ15,2015-07-15 23:30,16,2.92,2.928,2.918,2.923,116
NGQ15,2015-07-16 00:00,16,2.925,2.93,2.921,2.923,110
NGQ15,2015-07-16 00:30,16,2.923,2.929,2.92,2.928,153
NGQ15,2015-07-16 01:00,16,2.928,2.928,2.924,2.925,46
NGQ15,2015-07-16 01:30,16,2.926,2.926,2.921,2.922,95
NGQ15,2015-07-16 02:00,16,2.922,2.924,2.914,2.922,253
NGQ15,2015-07-16 02:30,16,2.922,2.922,2.914,2.915,64
NGQ15,2015-07-16 03:00,16,2.916,2.919,2.913,2.914,96
NGQ15,2015-07-16 03:30,16,2.914,2.917,2.914,2.917,104
NGQ15,2015-07-16 04:00,16,2.917,2.928,2.913,2.914,291
NGQ15,2015-07-16 04:30,16,2.913,2.913,2.905,2.909,219
NGQ15,2015-07-16 05:00,16,2.909,2.911,2.905,2.908,399
NGQ15,2015-07-16 05:30,16,2.908,2.925,2.907,2.918,941
NGQ15,2015-07-16 06:00,16,2.917,2.924,2.906,2.923,1292
NGQ15,2015-07-16 06:30,16,2.923,2.926,2.912,2.914,687
NGQ15,2015-07-16 07:00,16,2.914,2.926,2.907,2.921,1418
NGQ15,2015-07-16 07:30,16,2.922,2.925,2.914,2.915,2470
NGQ15,2015-07-16 08:00,16,2.915,2.922,2.888,2.896,10651
NGQ15,2015-07-16 08:30,16,2.896,2.904,2.886,2.894,4464
NGQ15,2015-07-16 09:00,16,2.894,2.907,2.889,2.902,5648
NGQ15,2015-07-16 09:30,16,2.9,2.918,2.864,2.868,29391
NGQ15,2015-07-16 10:00,16,2.868,2.889,2.867,2.876,6447
NGQ15,2015-07-16 10:30,16,2.875,2.877,2.857,2.866,5705
NGQ15,2015-07-16 11:00,16,2.866,2.869,2.846,2.852,6927
NGQ15,2015-07-16 11:30,16,2.852,2.863,2.842,2.853,5459
NGQ15,2015-07-16 12:00,16,2.852,2.87,2.852,2.861,5243
NGQ15,2015-07-16 12:30,16,2.862,2.862,2.846,2.851,5128
NGQ15,2015-07-16 13:00,16,2.852,2.863,2.846,2.858,5695
NGQ15,2015-07-16 13:30,16,2.859,2.861,2.855,2.856,2414
NGQ15,2015-07-16 14:00,16,2.856,2.865,2.856,2.86,1587
NGQ15,2015-07-16 14:30,16,2.86,2.864,2.858,2.863,420
NGQ15,2015-07-16 15:00,16,2.864,2.865,2.861,2.862,303
NGQ15,2015-07-16 15:30,16,2.862,2.864,2.861,2.863,337
NGQ15,2015-07-16 16:00,16,2.862,2.863,2.861,2.861,39
NGQ15,2015-07-16 17:00,17,2.863,2.873,2.858,2.873,149
NGQ15,2015-07-16 17:30,17,2.873,2.876,2.868,2.874,123
NGQ15,2015-07-16 18:00,17,2.873,2.88,2.872,2.872,148
NGQ15,2015-07-16 18:30,17,2.874,2.875,2.872,2.875,41
NGQ15,2015-07-16 19:00,17,2.875,2.875,2.872,2.875,35
NGQ15,2015-07-16 19:30,17,2.875,2.876,2.871,2.872,48
NGQ15,2015-07-16 20:00,17,2.874,2.876,2.872,2.876,50
NGQ15,2015-07-16 20:30,17,2.875,2.885,2.875,2.884,187
NGQ15,2015-07-16 21:00,17,2.883,2.888,2.881,2.886,111
NGQ15,2015-07-16 21:30,17,2.886,2.886,2.879,2.879,61
NGQ15,2015-07-16 22:00,17,2.878,2.882,2.863,2.864,151
NGQ15,2015-07-16 22:30,17,2.865,2.868,2.859,2.864,129
NGQ15,2015-07-16 23:00,17,2.865,2.866,2.864,2.866,10
NGQ15,2015-07-16 23:30,17,2.868,2.873,2.864,2.864,82
NGQ15,2015-07-17 00:00,17,2.865,2.869,2.865,2.868,51
NGQ15,2015-07-17 00:30,17,2.866,2.867,2.862,2.862,47
NGQ15,2015-07-17 01:00,17,2.862,2.863,2.86,2.86,47
NGQ15,2015-07-17 01:30,17,2.86,2.862,2.845,2.855,320
NGQ15,2015-07-17 02:00,17,2.856,2.878,2.856,2.876,329
NGQ15,2015-07-17 02:30,17,2.876,2.885,2.874,2.879,315
NGQ15,2015-07-17 03:00,17,2.88,2.883,2.872,2.873,162
NGQ15,2015-07-17 03:30,17,2.876,2.883,2.872,2.874,127
NGQ15,2015-07-17 04:00,17,2.874,2.887,2.874,2.879,401
NGQ15,2015-07-17 04:30,17,2.881,2.888,2.878,2.886,162
NGQ15,2015-07-17 05:00,17,2.885,2.889,2.881,2.882,326
NGQ15,2015-07-17 05:30,17,2.883,2.897,2.881,2.894,754
NGQ15,2015-07-17 06:00,17,2.893,2.895,2.882,2.884,608
NGQ15,2015-07-17 06:30,17,2.883,2.885,2.861,2.864,1618
NGQ15,2015-07-17 07:00,17,2.865,2.865,2.836,2.839,3671
NGQ15,2015-07-17 07:30,17,2.839,2.859,2.826,2.857,4177
NGQ15,2015-07-17 08:00,17,2.858,2.875,2.85,2.865,6976
NGQ15,2015-07-17 08:30,17,2.865,2.869,2.856,2.858,3801
NGQ15,2015-07-17 09:00,17,2.859,2.859,2.844,2.846,4251
NGQ15,2015-07-17 09:30,17,2.846,2.853,2.836,2.841,3835
NGQ15,2015-07-17 10:00,17,2.841,2.866,2.841,2.853,4774
NGQ15,2015-07-17 10:30,17,2.854,2.864,2.852,2.856,1838
NGQ15,2015-07-17 11:00,17,2.856,2.871,2.855,2.862,2407
NGQ15,2015-07-17 11:30,17,2.863,2.867,2.855,2.866,1973
NGQ15,2015-07-17 12:00,17,2.867,2.867,2.849,2.854,2686
NGQ15,2015-07-17 12:30,17,2.853,2.858,2.847,2.851,2050
NGQ15,2015-07-17 13:00,17,2.85,2.872,2.849,2.869,4963
NGQ15,2015-07-17 13:30,17,2.869,2.882,2.866,2.88,2369
NGQ15,2015-07-17 14:00,17,2.88,2.885,2.877,2.881,751
NGQ15,2015-07-17 14:30,17,2.882,2.885,2.877,2.885,914
NGQ15,2015-07-17 15:00,17,2.884,2.887,2.879,2.879,361
NGQ15,2015-07-17 15:30,17,2.879,2.884,2.878,2.884,226
NGQ15,2015-07-17 16:00,17,2.884,2.888,2.882,2.888,165
NGQ15,2015-07-19 17:00,20,2.843,2.851,2.83,2.836,1880
NGQ15,2015-07-19 17:30,20,2.835,2.839,2.835,2.838,95
NGQ15,2015-07-19 18:00,20,2.837,2.837,2.829,2.83,267
NGQ15,2015-07-19 18:30,20,2.829,2.83,2.825,2.829,293
NGQ15,2015-07-19 19:00,20,2.829,2.829,2.823,2.824,327
NGQ15,2015-07-19 19:30,20,2.825,2.828,2.823,2.824,116
NGQ15,2015-07-19 20:00,20,2.824,2.831,2.824,2.828,194
NGQ15,2015-07-19 20:30,20,2.828,2.828,2.825,2.827,86
NGQ15,2015-07-19 21:00,20,2.826,2.829,2.823,2.826,228
NGQ15,2015-07-19 21:30,20,2.827,2.831,2.824,2.827,203
NGQ15,2015-07-19 22:00,20,2.828,2.83,2.827,2.829,28
NGQ15,2015-07-19 22:30,20,2.83,2.831,2.828,2.831,18
NGQ15,2015-07-19 23:00,20,2.83,2.83,2.826,2.829,21
NGQ15,2015-07-19 23:30,20,2.829,2.831,2.826,2.829,36
NGQ15,2015-07-20 00:00,20,2.828,2.829,2.827,2.829,25
NGQ15,2015-07-20 00:30,20,2.828,2.828,2.826,2.827,29
NGQ15,2015-07-20 01:00,20,2.827,2.831,2.827,2.831,70
NGQ15,2015-07-20 01:30,20,2.831,2.831,2.828,2.83,92
NGQ15,2015-07-20 02:00,20,2.829,2.83,2.826,2.826,134
NGQ15,2015-07-20 02:30,20,2.827,2.829,2.826,2.828,132
NGQ15,2015-07-20 03:00,20,2.827,2.829,2.826,2.827,132
NGQ15,2015-07-20 03:30,20,2.828,2.828,2.825,2.826,107
NGQ15,2015-07-20 04:00,20,2.825,2.826,2.823,2.823,152
NGQ15,2015-07-20 04:30,20,2.823,2.832,2.823,2.831,143
NGQ15,2015-07-20 05:00,20,2.831,2.833,2.828,2.828,257
NGQ15,2015-07-20 05:30,20,2.828,2.83,2.824,2.827,290
NGQ15,2015-07-20 06:00,20,2.828,2.841,2.828,2.84,757
NGQ15,2015-07-20 06:30,20,2.84,2.855,2.837,2.839,1131
NGQ15,2015-07-20 07:00,20,2.839,2.84,2.807,2.811,4640
NGQ15,2015-07-20 07:30,20,2.811,2.833,2.807,2.808,5004
NGQ15,2015-07-20 08:00,20,2.809,2.812,2.785,2.798,12937
NGQ15,2015-07-20 08:30,20,2.799,2.806,2.794,2.799,6673
NGQ15,2015-07-20 09:00,20,2.798,2.806,2.794,2.798,3127
NGQ15,2015-07-20 09:30,20,2.798,2.804,2.794,2.803,2812
NGQ15,2015-07-20 10:00,20,2.802,2.819,2.802,2.814,4682
NGQ15,2015-07-20 10:30,20,2.813,2.819,2.812,2.818,2375
NGQ15,2015-07-20 11:00,20,2.818,2.865,2.817,2.856,14906
NGQ15,2015-07-20 11:30,20,2.857,2.874,2.854,2.857,9830
NGQ15,2015-07-20 12:00,20,2.856,2.859,2.828,2.831,6732
NGQ15,2015-07-20 12:30,20,2.831,2.835,2.816,2.818,5135
NGQ15,2015-07-20 13:00,20,2.818,2.832,2.806,2.825,9612
NGQ15,2015-07-20 13:30,20,2.825,2.829,2.822,2.828,1676
NGQ15,2015-07-20 14:00,20,2.828,2.829,2.823,2.825,412
NGQ15,2015-07-20 14:30,20,2.825,2.829,2.824,2.827,515
NGQ15,2015-07-20 15:00,20,2.826,2.83,2.825,2.83,319
NGQ15,2015-07-20 15:30,20,2.83,2.833,2.828,2.83,298
NGQ15,2015-07-20 16:00,20,2.83,2.831,2.828,2.831,109
NGQ15,2015-07-20 17:00,21,2.84,2.84,2.827,2.83,147
NGQ15,2015-07-20 17:30,21,2.829,2.834,2.829,2.834,23
NGQ15,2015-07-20 18:00,21,2.835,2.835,2.829,2.829,12
NGQ15,2015-07-20 18:30,21,2.829,2.831,2.822,2.828,101
NGQ15,2015-07-20 19:00,21,2.827,2.83,2.826,2.828,46
NGQ15,2015-07-20 19:30,21,2.829,2.832,2.829,2.832,31
NGQ15,2015-07-20 20:00,21,2.833,2.833,2.83,2.831,24
NGQ15,2015-07-20 20:30,21,2.831,2.831,2.827,2.827,28
NGQ15,2015-07-20 21:00,21,2.829,2.83,2.829,2.83,24
NGQ15,2015-07-20 21:30,21,2.828,2.828,2.828,2.828,5
NGQ15,2015-07-20 22:00,21,2.828,2.829,2.828,2.829,5
NGQ15,2015-07-20 22:30,21,2.829,2.829,2.827,2.828,11
NGQ15,2015-07-20 23:00,21,2.828,2.834,2.828,2.833,21
NGQ15,2015-07-20 23:30,21,2.832,2.833,2.83,2.831,42
NGQ15,2015-07-21 00:00,21,2.832,2.833,2.832,2.833,19
NGQ15,2015-07-21 00:30,21,2.833,2.833,2.832,2.832,20
NGQ15,2015-07-21 01:00,21,2.833,2.833,2.828,2.828,52
NGQ15,2015-07-21 01:30,21,2.828,2.832,2.827,2.831,25
NGQ15,2015-07-21 02:00,21,2.831,2.836,2.831,2.834,197
NGQ15,2015-07-21 02:30,21,2.834,2.836,2.832,2.834,100
NGQ15,2015-07-21 03:00,21,2.835,2.838,2.834,2.834,170
NGQ15,2015-07-21 03:30,21,2.836,2.838,2.828,2.836,293
NGQ15,2015-07-21 04:00,21,2.835,2.845,2.833,2.838,429
NGQ15,2015-07-21 04:30,21,2.839,2.843,2.838,2.839,70
NGQ15,2015-07-21 05:00,21,2.841,2.857,2.84,2.857,737
NGQ15,2015-07-21 05:30,21,2.858,2.868,2.857,2.859,970
NGQ15,2015-07-21 06:00,21,2.859,2.865,2.854,2.857,634
NGQ15,2015-07-21 06:30,21,2.857,2.868,2.851,2.856,1261
NGQ15,2015-07-21 07:00,21,2.855,2.876,2.846,2.872,3390
NGQ15,2015-07-21 07:30,21,2.872,2.876,2.856,2.863,4291
NGQ15,2015-07-21 08:00,21,2.863,2.885,2.857,2.881,7498
NGQ15,2015-07-21 08:30,21,2.881,2.885,2.866,2.873,6120
NGQ15,2015-07-21 09:00,21,2.872,2.877,2.86,2.862,3623
NGQ15,2015-07-21 09:30,21,2.861,2.874,2.86,2.871,3443
NGQ15,2015-07-21 10:00,21,2.871,2.876,2.866,2.87,2911
NGQ15,2015-07-21 10:30,21,2.87,2.877,2.864,2.871,2524
NGQ15,2015-07-21 11:00,21,2.872,2.877,2.859,2.862,4312
NGQ15,2015-07-21 11:30,21,2.862,2.872,2.861,2.867,2530
NGQ15,2015-07-21 12:00,21,2.867,2.873,2.862,2.871,1719
NGQ15,2015-07-21 12:30,21,2.872,2.884,2.866,2.874,5361
NGQ15,2015-07-21 13:00,21,2.875,2.886,2.874,2.884,8088
NGQ15,2015-07-21 13:30,21,2.883,2.887,2.882,2.883,2164
NGQ15,2015-07-21 14:00,21,2.883,2.89,2.882,2.887,1212
NGQ15,2015-07-21 14:30,21,2.887,2.894,2.887,2.888,1505
NGQ15,2015-07-21 15:00,21,2.888,2.892,2.887,2.889,284
NGQ15,2015-07-21 15:30,21,2.889,2.891,2.882,2.885,295
NGQ15,2015-07-21 16:00,21,2.885,2.889,2.883,2.886,140
NGQ15,2015-07-21 17:00,22,2.89,2.891,2.884,2.886,69
NGQ15,2015-07-21 17:30,22,2.885,2.885,2.883,2.884,10
NGQ15,2015-07-21 18:00,22,2.884,2.885,2.881,2.882,52
NGQ15,2015-07-21 18:30,22,2.883,2.883,2.881,2.882,56
NGQ15,2015-07-21 19:00,22,2.881,2.883,2.881,2.881,60
NGQ15,2015-07-21 19:30,22,2.881,2.882,2.88,2.881,78
NGQ15,2015-07-21 20:00,22,2.88,2.881,2.88,2.88,27
NGQ15,2015-07-21 20:30,22,2.88,2.881,2.88,2.88,25
NGQ15,2015-07-21 21:00,22,2.88,2.882,2.88,2.882,81
NGQ15,2015-07-21 21:30,22,2.882,2.882,2.882,2.882,10
NGQ15,2015-07-21 22:00,22,2.881,2.883,2.881,2.881,46
NGQ15,2015-07-21 22:30,22,2.881,2.882,2.88,2.88,11
NGQ15,2015-07-21 23:00,22,2.881,2.881,2.876,2.878,40
NGQ15,2015-07-21 23:30,22,2.878,2.882,2.873,2.88,146
NGQ15,2015-07-22 00:00,22,2.879,2.882,2.877,2.882,19
NGQ15,2015-07-22 00:30,22,2.883,2.884,2.879,2.879,35
NGQ15,2015-07-22 01:00,22,2.881,2.881,2.878,2.881,21
NGQ15,2015-07-22 01:30,22,2.883,2.887,2.883,2.886,81
NGQ15,2015-07-22 02:00,22,2.885,2.886,2.88,2.88,53
NGQ15,2015-07-22 02:30,22,2.879,2.883,2.877,2.879,45
NGQ15,2015-07-22 03:00,22,2.877,2.877,2.872,2.875,62
NGQ15,2015-07-22 03:30,22,2.875,2.875,2.87,2.874,119
NGQ15,2015-07-22 04:00,22,2.874,2.876,2.864,2.865,267
NGQ15,2015-07-22 04:30,22,2.864,2.869,2.864,2.867,43
NGQ15,2015-07-22 05:00,22,2.867,2.867,2.86,2.862,388
NGQ15,2015-07-22 05:30,22,2.862,2.885,2.861,2.879,800
NGQ15,2015-07-22 06:00,22,2.879,2.884,2.873,2.877,555
NGQ15,2015-07-22 06:30,22,2.877,2.879,2.86,2.864,803
NGQ15,2015-07-22 07:00,22,2.864,2.88,2.851,2.877,2073
NGQ15,2015-07-22 07:30,22,2.877,2.88,2.866,2.871,1315
NGQ15,2015-07-22 08:00,22,2.871,2.915,2.871,2.899,12755
NGQ15,2015-07-22 08:30,22,2.898,2.904,2.869,2.872,7310
NGQ15,2015-07-22 09:00,22,2.873,2.873,2.851,2.853,7898
NGQ15,2015-07-22 09:30,22,2.852,2.868,2.841,2.863,8741
NGQ15,2015-07-22 10:00,22,2.863,2.869,2.849,2.867,3908
NGQ15,2015-07-22 10:30,22,2.867,2.881,2.867,2.871,3892
NGQ15,2015-07-22 11:00,22,2.872,2.875,2.861,2.862,2794
NGQ15,2015-07-22 11:30,22,2.863,2.868,2.856,2.866,2711
NGQ15,2015-07-22 12:00,22,2.867,2.875,2.861,2.875,2361
NGQ15,2015-07-22 12:30,22,2.875,2.898,2.872,2.895,6523
NGQ15,2015-07-22 13:00,22,2.896,2.902,2.877,2.897,9041
NGQ15,2015-07-22 13:30,22,2.897,2.901,2.887,2.888,2433
NGQ15,2015-07-22 14:00,22,2.889,2.891,2.885,2.886,822
NGQ15,2015-07-22 14:30,22,2.886,2.892,2.885,2.887,801
NGQ15,2015-07-22 15:00,22,2.886,2.891,2.886,2.889,309
NGQ15,2015-07-22 15:30,22,2.89,2.893,2.887,2.89,329
NGQ15,2015-07-22 16:00,22,2.891,2.893,2.89,2.891,37
NGQ15,2015-07-22 17:00,23,2.894,2.896,2.887,2.889,147
NGQ15,2015-07-22 17:30,23,2.889,2.889,2.884,2.886,32
NGQ15,2015-07-22 18:00,23,2.886,2.886,2.885,2.885,16
NGQ15,2015-07-22 18:30,23,2.885,2.888,2.883,2.888,97
NGQ15,2015-07-22 19:00,23,2.887,2.888,2.887,2.888,15
NGQ15,2015-07-22 19:30,23,2.887,2.89,2.887,2.889,8
NGQ15,2015-07-22 20:00,23,2.89,2.892,2.89,2.89,40
NGQ15,2015-07-22 20:30,23,2.888,2.891,2.888,2.891,5
NGQ15,2015-07-22 21:00,23,2.889,2.889,2.888,2.888,4
NGQ15,2015-07-22 21:30,23,2.888,2.888,2.887,2.888,14
NGQ15,2015-07-22 22:00,23,2.888,2.888,2.887,2.887,9
NGQ15,2015-07-22 22:30,23,2.888,2.888,2.888,2.888,5
NGQ15,2015-07-22 23:00,23,2.887,2.887,2.879,2.881,152
NGQ15,2015-07-22 23:30,23,2.881,2.882,2.873,2.874,89
NGQ15,2015-07-23 00:00,23,2.874,2.877,2.874,2.877,32
NGQ15,2015-07-23 00:30,23,2.877,2.88,2.877,2.877,35
NGQ15,2015-07-23 01:00,23,2.877,2.882,2.877,2.879,54
NGQ15,2015-07-23 01:30,23,2.877,2.879,2.876,2.876,18
NGQ15,2015-07-23 02:00,23,2.876,2.882,2.876,2.882,138
NGQ15,2015-07-23 02:30,23,2.881,2.883,2.877,2.881,129
NGQ15,2015-07-23 03:00,23,2.882,2.883,2.877,2.881,78
NGQ15,2015-07-23 03:30,23,2.881,2.883,2.877,2.88,115
NGQ15,2015-07-23 04:00,23,2.881,2.893,2.879,2.89,399
NGQ15,2015-07-23 04:30,23,2.891,2.895,2.886,2.886,101
NGQ15,2015-07-23 05:00,23,2.885,2.885,2.876,2.884,230
NGQ15,2015-07-23 05:30,23,2.885,2.889,2.881,2.887,223
NGQ15,2015-07-23 06:00,23,2.885,2.889,2.879,2.886,222
NGQ15,2015-07-23 06:30,23,2.887,2.895,2.879,2.891,476
NGQ15,2015-07-23 07:00,23,2.893,2.902,2.886,2.897,1418
NGQ15,2015-07-23 07:30,23,2.897,2.908,2.896,2.903,1493
NGQ15,2015-07-23 08:00,23,2.903,2.914,2.899,2.901,4468
NGQ15,2015-07-23 08:30,23,2.901,2.912,2.892,2.909,3166
NGQ15,2015-07-23 09:00,23,2.908,2.92,2.905,2.91,7159
NGQ15,2015-07-23 09:30,23,2.912,2.951,2.852,2.871,33928
NGQ15,2015-07-23 10:00,23,2.871,2.871,2.858,2.861,5009
NGQ15,2015-07-23 10:30,23,2.861,2.867,2.853,2.863,4030
NGQ15,2015-07-23 11:00,23,2.864,2.88,2.86,2.863,4654
NGQ15,2015-07-23 11:30,23,2.863,2.869,2.848,2.859,5928
NGQ15,2015-07-23 12:00,23,2.859,2.86,2.844,2.847,3587
NGQ15,2015-07-23 12:30,23,2.846,2.846,2.822,2.825,8400
NGQ15,2015-07-23 13:00,23,2.824,2.836,2.812,2.814,13379
NGQ15,2015-07-23 13:30,23,2.815,2.818,2.809,2.813,3136
NGQ15,2015-07-23 14:00,23,2.813,2.817,2.807,2.815,1315
NGQ15,2015-07-23 14:30,23,2.815,2.822,2.814,2.821,698
NGQ15,2015-07-23 15:00,23,2.822,2.822,2.811,2.811,518
NGQ15,2015-07-23 15:30,23,2.813,2.813,2.808,2.808,259
NGQ15,2015-07-23 16:00,23,2.809,2.81,2.804,2.81,164
NGQ15,2015-07-23 17:00,24,2.807,2.815,2.805,2.808,148
NGQ15,2015-07-23 17:30,24,2.81,2.812,2.809,2.81,66
NGQ15,2015-07-23 18:00,24,2.811,2.812,2.808,2.809,43
NGQ15,2015-07-23 18:30,24,2.81,2.811,2.81,2.811,19
NGQ15,2015-07-23 19:00,24,2.813,2.814,2.808,2.81,21
NGQ15,2015-07-23 19:30,24,2.81,2.81,2.797,2.804,131
NGQ15,2015-07-23 20:00,24,2.804,2.811,2.8,2.805,159
NGQ15,2015-07-23 20:30,24,2.806,2.806,2.803,2.803,10
NGQ15,2015-07-23 21:00,24,2.803,2.805,2.803,2.804,7
NGQ15,2015-07-23 21:30,24,2.806,2.81,2.806,2.809,15
NGQ15,2015-07-23 22:00,24,2.81,2.815,2.808,2.815,36
NGQ15,2015-07-23 22:30,24,2.811,2.811,2.805,2.805,15
NGQ15,2015-07-23 23:00,24,2.805,2.805,2.794,2.795,46
NGQ15,2015-07-23 23:30,24,2.796,2.801,2.796,2.799,94
NGQ15,2015-07-24 00:00,24,2.799,2.807,2.799,2.806,52
NGQ15,2015-07-24 00:30,24,2.803,2.806,2.8,2.801,50
NGQ15,2015-07-24 01:00,24,2.804,2.806,2.801,2.805,25
NGQ15,2015-07-24 01:30,24,2.805,2.808,2.802,2.805,122
NGQ15,2015-07-24 02:00,24,2.804,2.815,2.803,2.81,169
NGQ15,2015-07-24 02:30,24,2.809,2.809,2.803,2.805,49
NGQ15,2015-07-24 03:00,24,2.806,2.809,2.804,2.806,44
NGQ15,2015-07-24 03:30,24,2.807,2.812,2.805,2.805,82
NGQ15,2015-07-24 04:00,24,2.807,2.807,2.792,2.793,306
NGQ15,2015-07-24 04:30,24,2.791,2.791,2.776,2.783,443
NGQ15,2015-07-24 05:00,24,2.783,2.788,2.777,2.78,285
NGQ15,2015-07-24 05:30,24,2.78,2.794,2.777,2.789,305
NGQ15,2015-07-24 06:00,24,2.789,2.791,2.785,2.786,203
NGQ15,2015-07-24 06:30,24,2.786,2.788,2.778,2.784,476
NGQ15,2015-07-24 07:00,24,2.785,2.789,2.778,2.78,854
NGQ15,2015-07-24 07:30,24,2.779,2.786,2.778,2.784,1739
NGQ15,2015-07-24 08:00,24,2.783,2.799,2.776,2.794,5346
NGQ15,2015-07-24 08:30,24,2.795,2.807,2.785,2.793,3173
NGQ15,2015-07-24 09:00,24,2.794,2.794,2.784,2.789,2069
NGQ15,2015-07-24 09:30,24,2.788,2.802,2.785,2.791,2183
NGQ15,2015-07-24 10:00,24,2.792,2.804,2.79,2.798,1177
NGQ15,2015-07-24 10:30,24,2.799,2.808,2.794,2.802,1469
NGQ15,2015-07-24 11:00,24,2.802,2.808,2.788,2.791,2426
NGQ15,2015-07-24 11:30,24,2.79,2.794,2.783,2.786,2194
NGQ15,2015-07-24 12:00,24,2.785,2.789,2.775,2.779,3022
NGQ15,2015-07-24 12:30,24,2.778,2.79,2.778,2.785,1565
NGQ15,2015-07-24 13:00,24,2.785,2.793,2.773,2.778,4489
NGQ15,2015-07-24 13:30,24,2.777,2.785,2.777,2.781,1821
NGQ15,2015-07-24 14:00,24,2.782,2.783,2.779,2.781,556
NGQ15,2015-07-24 14:30,24,2.781,2.783,2.779,2.783,831
NGQ15,2015-07-24 15:00,24,2.783,2.783,2.777,2.779,195
NGQ15,2015-07-24 15:30,24,2.778,2.783,2.777,2.782,175
NGQ15,2015-07-24 16:00,24,2.782,2.782,2.776,2.776,97
NGQ15,2015-07-26 17:00,27,2.745,2.752,2.735,2.743,1007
NGQ15,2015-07-26 17:30,27,2.742,2.743,2.74,2.741,30
NGQ15,2015-07-26 18:00,27,2.743,2.749,2.743,2.745,42
NGQ15,2015-07-26 18:30,27,2.745,2.746,2.742,2.743,55
NGQ15,2015-07-26 19:00,27,2.745,2.747,2.743,2.747,14
NGQ15,2015-07-26 19:30,27,2.747,2.749,2.747,2.749,9
NGQ15,2015-07-26 20:00,27,2.749,2.751,2.747,2.751,141
NGQ15,2015-07-26 20:30,27,2.749,2.75,2.748,2.75,9
NGQ15,2015-07-26 21:00,27,2.75,2.75,2.75,2.75,4
NGQ15,2015-07-26 21:30,27,2.75,2.754,2.75,2.751,13
NGQ15,2015-07-26 22:00,27,2.751,2.751,2.749,2.751,35
NGQ15,2015-07-26 22:30,27,2.75,2.752,2.75,2.752,4
NGQ15,2015-07-26 23:00,27,2.751,2.752,2.75,2.752,15
NGQ15,2015-07-26 23:30,27,2.752,2.757,2.752,2.756,120
NGQ15,2015-07-27 00:00,27,2.756,2.756,2.755,2.756,11
NGQ15,2015-07-27 00:30,27,2.756,2.757,2.755,2.756,12
NGQ15,2015-07-27 01:00,27,2.757,2.76,2.756,2.76,28
NGQ15,2015-07-27 01:30,27,2.762,2.762,2.759,2.761,47
NGQ15,2015-07-27 02:00,27,2.761,2.769,2.758,2.765,68
NGQ15,2015-07-27 02:30,27,2.766,2.766,2.751,2.762,171
NGQ15,2015-07-27 03:00,27,2.761,2.764,2.761,2.761,20
NGQ15,2015-07-27 03:30,27,2.762,2.768,2.756,2.757,128
NGQ15,2015-07-27 04:00,27,2.758,2.765,2.758,2.765,55
NGQ15,2015-07-27 04:30,27,2.764,2.766,2.76,2.761,59
NGQ15,2015-07-27 05:00,27,2.761,2.763,2.756,2.763,94
NGQ15,2015-07-27 05:30,27,2.763,2.767,2.761,2.766,115
NGQ15,2015-07-27 06:00,27,2.766,2.769,2.756,2.758,266
NGQ15,2015-07-27 06:30,27,2.757,2.764,2.75,2.763,472
NGQ15,2015-07-27 07:00,27,2.763,2.773,2.756,2.759,902
NGQ15,2015-07-27 07:30,27,2.759,2.792,2.757,2.787,2664
NGQ15,2015-07-27 08:00,27,2.788,2.8,2.768,2.799,3251
NGQ15,2015-07-27 08:30,27,2.799,2.82,2.793,2.817,3551
NGQ15,2015-07-27 09:00,27,2.817,2.818,2.801,2.812,1989
NGQ15,2015-07-27 09:30,27,2.813,2.818,2.792,2.793,2061
NGQ15,2015-07-27 10:00,27,2.793,2.809,2.792,2.799,1420
NGQ15,2015-07-27 10:30,27,2.798,2.81,2.795,2.799,1430
NGQ15,2015-07-27 11:00,27,2.798,2.806,2.793,2.799,1091
NGQ15,2015-07-27 11:30,27,2.799,2.807,2.795,2.8,1285
NGQ15,2015-07-27 12:00,27,2.799,2.8,2.785,2.788,1533
NGQ15,2015-07-27 12:30,27,2.788,2.801,2.786,2.799,1125
NGQ15,2015-07-27 13:00,27,2.799,2.801,2.785,2.79,2135
NGQ15,2015-07-27 13:30,27,2.789,2.794,2.787,2.794,620
NGQ15,2015-07-27 14:00,27,2.794,2.795,2.792,2.792,338
NGQ15,2015-07-27 14:30,27,2.792,2.793,2.789,2.79,375
NGQ15,2015-07-27 15:00,27,2.791,2.794,2.789,2.794,115
NGQ15,2015-07-27 15:30,27,2.794,2.796,2.792,2.795,93
NGQ15,2015-07-27 16:00,27,2.796,2.798,2.795,2.798,54
NGQ15,2015-07-27 17:00,28,2.796,2.8,2.791,2.791,50
NGQ15,2015-07-27 17:30,28,2.791,2.791,2.788,2.788,9
NGQ15,2015-07-27 18:30,28,2.788,2.788,2.787,2.788,18
NGQ15,2015-07-27 19:00,28,2.79,2.796,2.79,2.791,18
NGQ15,2015-07-27 19:30,28,2.792,2.792,2.784,2.788,55
NGQ15,2015-07-27 20:00,28,2.785,2.785,2.783,2.784,18
NGQ15,2015-07-27 20:30,28,2.783,2.785,2.783,2.785,6
NGQ15,2015-07-27 21:00,28,2.784,2.784,2.783,2.783,11
NGQ15,2015-07-27 21:30,28,2.784,2.785,2.784,2.785,3
NGQ15,2015-07-27 22:30,28,2.787,2.791,2.787,2.791,5
NGQ15,2015-07-27 23:30,28,2.792,2.797,2.789,2.79,38
NGQ15,2015-07-28 00:00,28,2.79,2.79,2.787,2.789,24
NGQ15,2015-07-28 00:30,28,2.789,2.793,2.788,2.79,18
NGQ15,2015-07-28 01:00,28,2.791,2.793,2.791,2.791,10
NGQ15,2015-07-28 01:30,28,2.793,2.793,2.791,2.792,5
NGQ15,2015-07-28 02:00,28,2.793,2.793,2.787,2.788,16
NGQ15,2015-07-28 02:30,28,2.789,2.791,2.78,2.781,20
NGQ15,2015-07-28 03:00,28,2.78,2.784,2.777,2.783,51
NGQ15,2015-07-28 03:30,28,2.786,2.786,2.778,2.78,27
NGQ15,2015-07-28 04:00,28,2.784,2.792,2.782,2.789,39
NGQ15,2015-07-28 04:30,28,2.789,2.805,2.788,2.8,122
NGQ15,2015-07-28 05:00,28,2.801,2.801,2.788,2.789,51
NGQ15,2015-07-28 05:30,28,2.788,2.813,2.787,2.811,152
NGQ15,2015-07-28 06:00,28,2.813,2.814,2.799,2.801,193
NGQ15,2015-07-28 06:30,28,2.805,2.816,2.805,2.813,153
NGQ15,2015-07-28 07:00,28,2.813,2.821,2.811,2.815,403
NGQ15,2015-07-28 07:30,28,2.815,2.82,2.802,2.807,515
NGQ15,2015-07-28 08:00,28,2.806,2.818,2.802,2.811,778
NGQ15,2015-07-28 08:30,28,2.811,2.826,2.811,2.82,958
NGQ15,2015-07-28 09:00,28,2.822,2.828,2.815,2.826,702
NGQ15,2015-07-28 09:30,28,2.826,2.843,2.825,2.833,1450
NGQ15,2015-07-28 10:00,28,2.834,2.849,2.834,2.847,1344
NGQ15,2015-07-28 10:30,28,2.847,2.852,2.834,2.84,977
NGQ15,2015-07-28 11:00,28,2.841,2.849,2.835,2.841,1119
NGQ15,2015-07-28 11:30,28,2.84,2.845,2.811,2.812,1897
NGQ15,2015-07-28 12:00,28,2.812,2.824,2.799,2.809,1719
NGQ15,2015-07-28 12:30,28,2.809,2.823,2.794,2.821,1775
NGQ15,2015-07-28 13:00,28,2.821,2.835,2.81,2.823,7358
NGQ15,2015-07-28 13:30,28,2.823,2.825,2.82,2.822,1302
NGQ15,2015-07-28 14:00,28,2.822,2.824,2.82,2.821,297
NGQ15,2015-07-28 14:30,28,2.821,2.823,2.818,2.82,208
NGQ15,2015-07-28 15:00,28,2.822,2.837,2.82,2.835,389
NGQ15,2015-07-28 15:30,28,2.833,2.839,2.833,2.835,105
NGQ15,2015-07-28 16:00,28,2.836,2.84,2.834,2.838,72
NGQ15,2015-07-28 17:00,29,2.841,2.841,2.834,2.834,9
NGQ15,2015-07-28 18:00,29,2.84,2.84,2.84,2.84,1
NGQ15,2015-07-28 18:30,29,2.842,2.842,2.842,2.842,2
NGQ15,2015-07-28 19:30,29,2.84,2.84,2.84,2.84,25
NGQ15,2015-07-28 20:00,29,2.842,2.842,2.84,2.84,5
NGQ15,2015-07-28 20:30,29,2.84,2.842,2.84,2.842,25
NGQ15,2015-07-28 21:30,29,2.842,2.842,2.84,2.842,6
NGQ15,2015-07-28 23:00,29,2.843,2.849,2.843,2.847,52
NGQ15,2015-07-28 23:30,29,2.834,2.841,2.834,2.841,12
NGQ15,2015-07-29 01:00,29,2.845,2.845,2.84,2.84,24
NGQ15,2015-07-29 01:30,29,2.84,2.84,2.838,2.838,7
NGQ15,2015-07-29 02:00,29,2.84,2.845,2.84,2.844,18
NGQ15,2015-07-29 03:00,29,2.838,2.838,2.836,2.836,2
NGQ15,2015-07-29 03:30,29,2.846,2.861,2.846,2.857,61
NGQ15,2015-07-29 04:00,29,2.857,2.859,2.857,2.859,7
NGQ15,2015-07-29 04:30,29,2.86,2.863,2.86,2.863,15
NGQ15,2015-07-29 05:00,29,2.862,2.868,2.854,2.854,255
NGQ15,2015-07-29 05:30,29,2.86,2.86,2.855,2.858,23
NGQ15,2015-07-29 06:00,29,2.857,2.867,2.854,2.864,49
NGQ15,2015-07-29 06:30,29,2.868,2.873,2.86,2.865,129
NGQ15,2015-07-29 07:00,29,2.864,2.866,2.841,2.841,137
NGQ15,2015-07-29 07:30,29,2.842,2.852,2.831,2.847,363
NGQ15,2015-07-29 08:00,29,2.847,2.855,2.846,2.854,347
NGQ15,2015-07-29 08:30,29,2.853,2.861,2.853,2.854,327
NGQ15,2015-07-29 09:00,29,2.856,2.858,2.845,2.853,266
NGQ15,2015-07-29 09:30,29,2.847,2.848,2.839,2.843,106
NGQ15,2015-07-29 10:00,29,2.845,2.847,2.843,2.847,33
NGQ15,2015-07-29 10:30,29,2.845,2.85,2.844,2.846,106
NGQ15,2015-07-29 11:00,29,2.846,2.85,2.842,2.85,83
NGQ15,2015-07-29 11:30,29,2.85,2.866,2.85,2.866,171
NGQ15,2015-07-29 12:00,29,2.857,2.863,2.857,2.86,35
NGQ15,2015-07-29 12:30,29,2.859,2.882,2.859,2.863,482
NGQ15,2015-07-29 13:00,29,2.862,2.895,2.862,2.882,1560