NGQ14,2013-11-21 08:30,21,3.815,3.815,3.811,3.811,59
NGQ14,2013-11-21 09:00,21,3.821,3.822,3.821,3.822,2
NGQ14,2013-11-21 09:30,21,3.845,3.851,3.836,3.84,23
NGQ14,2013-11-21 10:00,21,3.847,3.848,3.847,3.848,15
NGQ14,2013-11-21 10:30,21,3.84,3.844,3.828,3.828,10
NGQ14,2013-11-21 11:00,21,3.839,3.839,3.834,3.834,14
NGQ14,2013-11-21 11:30,21,3.842,3.842,3.836,3.836,4
NGQ14,2013-11-21 12:00,21,3.834,3.834,3.811,3.811,28
NGQ14,2013-11-21 12:30,21,3.8,3.801,3.799,3.799,11
NGQ14,2013-11-21 13:00,21,3.822,3.823,3.822,3.823,8
NGQ14,2013-11-21 13:30,21,3.824,3.824,3.824,3.824,1
NGQ14,2013-11-21 14:00,21,3.818,3.818,3.818,3.818,3
NGQ14,2013-11-21 14:30,21,3.816,3.816,3.816,3.816,3
NGQ14,2013-11-22 02:30,22,3.855,3.855,3.855,3.855,1
NGQ14,2013-11-22 08:00,22,3.867,3.878,3.867,3.878,58
NGQ14,2013-11-22 08:30,22,3.878,3.878,3.878,3.878,3
NGQ14,2013-11-22 09:00,22,3.869,3.869,3.867,3.869,7
NGQ14,2013-11-22 09:30,22,3.871,3.873,3.871,3.873,2
NGQ14,2013-11-22 10:30,22,3.878,3.882,3.878,3.88,41
NGQ14,2013-11-22 11:00,22,3.878,3.878,3.87,3.876,5
NGQ14,2013-11-22 11:30,22,3.874,3.878,3.874,3.878,6
NGQ14,2013-11-22 12:00,22,3.88,3.88,3.878,3.88,8
NGQ14,2013-11-22 12:30,22,3.874,3.874,3.869,3.869,5
NGQ14,2013-11-22 13:00,22,3.882,3.882,3.87,3.871,19
NGQ14,2013-11-22 13:30,22,3.878,3.878,3.875,3.875,10
NGQ14,2013-11-25 07:30,25,3.88,3.88,3.88,3.88,13
NGQ14,2013-11-25 08:00,25,3.9,3.907,3.9,3.907,9
NGQ14,2013-11-25 08:30,25,3.92,3.922,3.912,3.915,6
NGQ14,2013-11-25 09:00,25,3.904,3.905,3.904,3.905,4
NGQ14,2013-11-25 10:00,25,3.889,3.889,3.889,3.889,8
NGQ14,2013-11-25 10:30,25,3.877,3.887,3.877,3.887,22
NGQ14,2013-11-25 11:00,25,3.867,3.879,3.867,3.879,16
NGQ14,2013-11-25 11:30,25,3.882,3.889,3.88,3.888,16
NGQ14,2013-11-25 12:00,25,3.901,3.903,3.901,3.903,12
NGQ14,2013-11-25 13:00,25,3.911,3.911,3.911,3.911,1
NGQ14,2013-11-25 19:00,26,3.935,3.935,3.935,3.935,1
NGQ14,2013-11-25 20:30,26,3.935,3.935,3.935,3.935,1
NGQ14,2013-11-26 00:00,26,3.935,3.935,3.935,3.935,8
NGQ14,2013-11-26 00:30,26,3.935,3.935,3.935,3.935,8
NGQ14,2013-11-26 01:00,26,3.935,3.935,3.935,3.935,10
NGQ14,2013-11-26 05:00,26,3.94,3.94,3.94,3.94,1
NGQ14,2013-11-26 06:00,26,3.937,3.942,3.937,3.942,6
NGQ14,2013-11-26 08:00,26,3.909,3.909,3.909,3.909,2
NGQ14,2013-11-26 08:30,26,3.901,3.921,3.901,3.909,65
NGQ14,2013-11-26 09:00,26,3.905,3.905,3.894,3.901,32
NGQ14,2013-11-26 09:30,26,3.901,3.907,3.897,3.898,43
NGQ14,2013-11-26 10:00,26,3.895,3.897,3.877,3.882,30
NGQ14,2013-11-26 10:30,26,3.881,3.886,3.874,3.885,31
NGQ14,2013-11-26 11:00,26,3.871,3.881,3.855,3.864,22
NGQ14,2013-11-26 12:00,26,3.89,3.89,3.881,3.884,19
NGQ14,2013-11-26 12:30,26,3.895,3.915,3.893,3.915,3
NGQ14,2013-11-26 13:00,26,3.916,3.922,3.912,3.919,13
NGQ14,2013-11-26 14:00,26,3.925,3.925,3.925,3.925,1
NGQ14,2013-11-26 14:30,26,3.923,3.923,3.923,3.923,1
NGQ14,2013-11-26 15:00,26,3.919,3.92,3.919,3.92,2
NGQ14,2013-11-27 06:30,27,3.911,3.911,3.911,3.911,6
NGQ14,2013-11-27 07:30,27,3.901,3.904,3.9,3.904,4
NGQ14,2013-11-27 08:00,27,3.905,3.912,3.905,3.912,26
NGQ14,2013-11-27 08:30,27,3.919,3.929,3.919,3.929,9
NGQ14,2013-11-27 09:00,27,3.925,3.925,3.924,3.925,7
NGQ14,2013-11-27 09:30,27,3.924,3.932,3.924,3.932,2
NGQ14,2013-11-27 10:00,27,3.943,3.943,3.937,3.939,15
NGQ14,2013-11-27 10:30,27,3.939,3.94,3.939,3.939,22
NGQ14,2013-11-27 11:00,27,3.957,3.957,3.957,3.957,1
NGQ14,2013-11-27 11:30,27,3.957,3.957,3.939,3.949,16
NGQ14,2013-11-27 12:00,27,3.942,3.942,3.942,3.942,8
NGQ14,2013-11-27 12:30,27,3.946,3.946,3.946,3.946,11
NGQ14,2013-11-27 13:00,27,3.935,3.939,3.935,3.939,11
NGQ14,2013-11-27 14:00,27,3.939,3.939,3.939,3.939,3
NGQ14,2013-11-28 01:30,29,3.94,3.94,3.94,3.94,1
NGQ14,2013-11-28 08:30,29,3.971,3.976,3.971,3.972,22
NGQ14,2013-11-28 09:00,29,3.98,3.98,3.977,3.977,12
NGQ14,2013-11-29 07:30,29,3.934,3.934,3.93,3.933,14
NGQ14,2013-11-29 08:00,29,3.951,3.951,3.951,3.951,1
NGQ14,2013-11-29 08:30,29,3.959,3.97,3.958,3.97,105
NGQ14,2013-11-29 09:00,29,3.966,3.974,3.966,3.974,10
NGQ14,2013-11-29 09:30,29,3.967,3.967,3.966,3.966,8
NGQ14,2013-11-29 10:30,29,3.967,3.967,3.957,3.957,23
NGQ14,2013-11-29 11:00,29,3.95,3.95,3.95,3.95,8
NGQ14,2013-11-29 12:00,29,3.981,3.985,3.981,3.981,6
NGQ14,2013-11-29 12:30,29,3.981,3.982,3.98,3.98,4
NGQ14,2013-12-02 05:30,2,3.977,3.977,3.977,3.977,3
NGQ14,2013-12-02 07:00,2,3.949,3.949,3.936,3.936,12
NGQ14,2013-12-02 07:30,2,3.943,3.943,3.943,3.943,3
NGQ14,2013-12-02 08:00,2,3.958,3.966,3.948,3.949,52
NGQ14,2013-12-02 08:30,2,3.943,3.946,3.943,3.946,4
NGQ14,2013-12-02 09:00,2,3.97,3.97,3.97,3.97,8
NGQ14,2013-12-02 09:30,2,3.969,3.969,3.969,3.969,8
NGQ14,2013-12-02 10:00,2,3.959,3.959,3.95,3.95,16
NGQ14,2013-12-02 10:30,2,3.97,3.97,3.97,3.97,2
NGQ14,2013-12-02 11:00,2,3.964,3.966,3.964,3.966,68
NGQ14,2013-12-02 11:30,2,3.966,3.968,3.965,3.968,18
NGQ14,2013-12-02 12:00,2,3.974,3.975,3.974,3.975,4
NGQ14,2013-12-02 12:30,2,3.979,3.982,3.979,3.98,10
NGQ14,2013-12-02 13:00,2,3.984,3.994,3.984,3.994,19
NGQ14,2013-12-02 13:30,2,3.996,3.997,3.987,3.987,16
NGQ14,2013-12-03 07:00,3,3.98,3.98,3.98,3.98,4
NGQ14,2013-12-03 07:30,3,3.97,3.987,3.969,3.987,16
NGQ14,2013-12-03 08:00,3,3.982,3.988,3.982,3.988,31
NGQ14,2013-12-03 08:30,3,3.995,4.001,3.994,4.001,22
NGQ14,2013-12-03 09:00,3,4.006,4.013,4.003,4.004,60
NGQ14,2013-12-03 09:30,3,4.001,4.004,4.001,4.004,5
NGQ14,2013-12-03 10:00,3,4.016,4.02,4.016,4.018,23
NGQ14,2013-12-03 10:30,3,4.018,4.018,4.005,4.005,11
NGQ14,2013-12-03 11:00,3,4.009,4.018,4.009,4.018,91
NGQ14,2013-12-03 11:30,3,4.003,4.003,3.985,3.985,30
NGQ14,2013-12-03 12:00,3,3.972,3.989,3.971,3.981,24
NGQ14,2013-12-03 12:30,3,3.99,3.991,3.99,3.991,2
NGQ14,2013-12-03 13:00,3,3.997,4.011,3.997,3.997,85
NGQ14,2013-12-03 13:30,3,3.992,3.992,3.992,3.992,1
NGQ14,2013-12-03 14:00,3,3.996,3.999,3.992,3.992,8
NGQ14,2013-12-04 07:30,4,3.99,3.99,3.99,3.99,4
NGQ14,2013-12-04 08:00,4,4.002,4.002,4.001,4.001,9
NGQ14,2013-12-04 08:30,4,4.006,4.01,4.006,4.008,10
NGQ14,2013-12-04 09:00,4,4.009,4.01,4.009,4.01,2
NGQ14,2013-12-04 09:30,4,4.021,4.021,4.016,4.016,22
NGQ14,2013-12-04 10:00,4,4.01,4.01,4.008,4.008,24
NGQ14,2013-12-04 11:00,4,3.998,3.998,3.996,3.996,5
NGQ14,2013-12-04 11:30,4,3.996,4.013,3.996,4.01,11
NGQ14,2013-12-04 12:30,4,4.014,4.014,4.013,4.014,7
NGQ14,2013-12-04 13:00,4,4.005,4.005,4.005,4.005,1
NGQ14,2013-12-04 13:30,4,3.993,3.993,3.989,3.989,54
NGQ14,2013-12-04 14:00,4,3.996,3.998,3.996,3.998,3
NGQ14,2013-12-04 15:00,4,3.998,3.998,3.996,3.996,7
NGQ14,2013-12-04 22:30,5,4.019,4.023,4.019,4.023,7
NGQ14,2013-12-05 07:30,5,4.009,4.009,4.004,4.004,10
NGQ14,2013-12-05 08:00,5,4.012,4.017,4.011,4.013,27
NGQ14,2013-12-05 08:30,5,4.015,4.021,4.014,4.021,35
NGQ14,2013-12-05 09:00,5,4.015,4.02,4.014,4.02,14
NGQ14,2013-12-05 09:30,5,4.063,4.068,4.034,4.061,196
NGQ14,2013-12-05 10:00,5,4.064,4.064,4.043,4.043,68
NGQ14,2013-12-05 10:30,5,4.049,4.049,4.032,4.042,69
NGQ14,2013-12-05 11:30,5,4.067,4.069,4.061,4.063,46
NGQ14,2013-12-05 12:00,5,4.07,4.07,4.063,4.063,31
NGQ14,2013-12-05 12:30,5,4.077,4.077,4.066,4.066,15
NGQ14,2013-12-05 13:00,5,4.07,4.08,4.068,4.078,115
NGQ14,2013-12-05 13:30,5,4.083,4.083,4.083,4.083,1
NGQ14,2013-12-05 15:00,5,4.088,4.088,4.088,4.088,6
NGQ14,2013-12-06 05:30,6,4.093,4.093,4.093,4.093,1
NGQ14,2013-12-06 06:30,6,4.098,4.099,4.09,4.09,10
NGQ14,2013-12-06 07:30,6,4.095,4.095,4.095,4.095,9
NGQ14,2013-12-06 08:00,6,4.096,4.106,4.096,4.106,34
NGQ14,2013-12-06 08:30,6,4.108,4.121,4.105,4.12,33
NGQ14,2013-12-06 09:00,6,4.109,4.112,4.107,4.111,31
NGQ14,2013-12-06 09:30,6,4.111,4.111,4.111,4.111,23
NGQ14,2013-12-06 10:00,6,4.114,4.121,4.111,4.114,20
NGQ14,2013-12-06 10:30,6,4.121,4.127,4.117,4.127,26
NGQ14,2013-12-06 11:00,6,4.127,4.127,4.125,4.125,9
NGQ14,2013-12-06 11:30,6,4.115,4.115,4.09,4.093,26
NGQ14,2013-12-06 12:30,6,4.089,4.092,4.089,4.092,2
NGQ14,2013-12-06 13:00,6,4.101,4.105,4.1,4.104,33
NGQ14,2013-12-06 13:30,6,4.104,4.104,4.104,4.104,2
NGQ14,2013-12-06 14:00,6,4.103,4.107,4.103,4.107,9
NGQ14,2013-12-06 15:00,6,4.098,4.098,4.098,4.098,4
NGQ14,2013-12-06 15:30,6,4.098,4.098,4.098,4.098,5
NGQ14,2013-12-09 00:00,9,4.142,4.142,4.142,4.142,1
NGQ14,2013-12-09 05:30,9,4.142,4.142,4.142,4.142,1
NGQ14,2013-12-09 06:30,9,4.15,4.15,4.143,4.146,3
NGQ14,2013-12-09 07:00,9,4.133,4.134,4.133,4.134,2
NGQ14,2013-12-09 08:00,9,4.136,4.15,4.136,4.148,51
NGQ14,2013-12-09 08:30,9,4.13,4.131,4.13,4.13,8
NGQ14,2013-12-09 09:30,9,4.135,4.136,4.135,4.136,7
NGQ14,2013-12-09 10:00,9,4.146,4.148,4.146,4.148,9
NGQ14,2013-12-09 10:30,9,4.163,4.176,4.163,4.175,17
NGQ14,2013-12-09 11:00,9,4.168,4.186,4.168,4.184,15
NGQ14,2013-12-09 11:30,9,4.187,4.187,4.187,4.187,8
NGQ14,2013-12-09 12:30,9,4.168,4.168,4.168,4.168,8
NGQ14,2013-12-09 13:00,9,4.175,4.184,4.175,4.184,16
NGQ14,2013-12-09 13:30,9,4.184,4.184,4.184,4.184,4
NGQ14,2013-12-09 14:00,9,4.188,4.188,4.187,4.187,2
NGQ14,2013-12-09 14:30,9,4.181,4.181,4.18,4.18,2
NGQ14,2013-12-10 01:00,10,4.184,4.184,4.184,4.184,1
NGQ14,2013-12-10 06:00,10,4.195,4.195,4.194,4.194,3
NGQ14,2013-12-10 06:30,10,4.197,4.197,4.197,4.197,1
NGQ14,2013-12-10 07:00,10,4.192,4.194,4.189,4.189,5
NGQ14,2013-12-10 07:30,10,4.191,4.191,4.191,4.191,5
NGQ14,2013-12-10 08:00,10,4.189,4.195,4.189,4.195,15
NGQ14,2013-12-10 08:30,10,4.195,4.2,4.192,4.196,15
NGQ14,2013-12-10 09:00,10,4.188,4.19,4.181,4.19,15
NGQ14,2013-12-10 09:30,10,4.192,4.194,4.17,4.17,39
NGQ14,2013-12-10 10:00,10,4.169,4.182,4.166,4.182,16
NGQ14,2013-12-10 11:00,10,4.177,4.177,4.176,4.176,8
NGQ14,2013-12-10 13:30,10,4.189,4.189,4.189,4.189,1
NGQ14,2013-12-10 14:00,10,4.179,4.182,4.179,4.182,2
NGQ14,2013-12-10 14:30,10,4.194,4.195,4.194,4.195,2
NGQ14,2013-12-10 15:00,10,4.194,4.196,4.194,4.195,11
NGQ14,2013-12-10 15:30,10,4.194,4.194,4.194,4.194,1
NGQ14,2013-12-10 19:30,11,4.198,4.198,4.198,4.198,2
NGQ14,2013-12-10 20:00,11,4.198,4.198,4.198,4.198,1
NGQ14,2013-12-10 21:30,11,4.198,4.198,4.198,4.198,1
NGQ14,2013-12-11 05:30,11,4.174,4.174,4.168,4.168,4
NGQ14,2013-12-11 06:00,11,4.168,4.168,4.166,4.166,12
NGQ14,2013-12-11 06:30,11,4.147,4.147,4.147,4.147,1
NGQ14,2013-12-11 08:00,11,4.184,4.189,4.177,4.178,36
NGQ14,2013-12-11 08:30,11,4.186,4.186,4.183,4.183,15
NGQ14,2013-12-11 09:00,11,4.174,4.174,4.174,4.174,7
NGQ14,2013-12-11 10:00,11,4.18,4.196,4.18,4.196,22
NGQ14,2013-12-11 10:30,11,4.209,4.211,4.208,4.208,19
NGQ14,2013-12-11 11:00,11,4.208,4.208,4.203,4.207,11
NGQ14,2013-12-11 11:30,11,4.223,4.223,4.196,4.204,70
NGQ14,2013-12-11 12:00,11,4.198,4.21,4.198,4.201,17
NGQ14,2013-12-11 12:30,11,4.198,4.198,4.196,4.196,9
NGQ14,2013-12-11 13:00,11,4.205,4.218,4.205,4.218,57
NGQ14,2013-12-11 13:30,11,4.215,4.215,4.212,4.213,20
NGQ14,2013-12-12 01:30,12,4.232,4.232,4.232,4.232,2
NGQ14,2013-12-12 06:30,12,4.247,4.259,4.242,4.259,3
NGQ14,2013-12-12 07:00,12,4.26,4.265,4.237,4.237,7
NGQ14,2013-12-12 07:30,12,4.237,4.238,4.234,4.235,106
NGQ14,2013-12-12 08:00,12,4.235,4.235,4.224,4.232,148
NGQ14,2013-12-12 08:30,12,4.231,4.231,4.208,4.208,19
NGQ14,2013-12-12 09:00,12,4.208,4.214,4.204,4.214,21
NGQ14,2013-12-12 09:30,12,4.211,4.215,4.191,4.199,15
NGQ14,2013-12-12 10:00,12,4.19,4.19,4.175,4.175,11
NGQ14,2013-12-12 11:00,12,4.175,4.175,4.17,4.171,15
NGQ14,2013-12-12 11:30,12,4.177,4.177,4.172,4.176,44
NGQ14,2013-12-12 12:00,12,4.197,4.197,4.197,4.197,1
NGQ14,2013-12-12 13:00,12,4.205,4.221,4.205,4.221,11
NGQ14,2013-12-12 13:30,12,4.22,4.221,4.207,4.214,28
NGQ14,2013-12-13 04:30,13,4.202,4.202,4.202,4.202,5
NGQ14,2013-12-13 05:00,13,4.204,4.204,4.204,4.204,1
NGQ14,2013-12-13 07:00,13,4.198,4.201,4.198,4.199,4
NGQ14,2013-12-13 07:30,13,4.199,4.199,4.196,4.196,2
NGQ14,2013-12-13 08:00,13,4.191,4.191,4.191,4.191,1
NGQ14,2013-12-13 09:00,13,4.204,4.212,4.202,4.212,10
NGQ14,2013-12-13 09:30,13,4.211,4.211,4.208,4.211,9
NGQ14,2013-12-13 10:00,13,4.213,4.213,4.197,4.197,20
NGQ14,2013-12-13 10:30,13,4.191,4.191,4.189,4.189,2
NGQ14,2013-12-13 11:00,13,4.179,4.183,4.179,4.183,11
NGQ14,2013-12-13 11:30,13,4.179,4.179,4.179,4.179,1
NGQ14,2013-12-13 12:00,13,4.17,4.184,4.17,4.184,12
NGQ14,2013-12-13 13:00,13,4.186,4.187,4.18,4.182,8
NGQ14,2013-12-13 14:00,13,4.186,4.192,4.186,4.192,2
NGQ14,2013-12-13 15:00,13,4.181,4.181,4.181,4.181,1
NGQ14,2013-12-15 17:30,16,4.159,4.159,4.159,4.159,1
NGQ14,2013-12-16 06:00,16,4.148,4.148,4.148,4.148,1
NGQ14,2013-12-16 08:00,16,4.166,4.174,4.162,4.17,34
NGQ14,2013-12-16 08:30,16,4.166,4.176,4.166,4.176,16
NGQ14,2013-12-16 09:00,16,4.174,4.176,4.17,4.17,6
NGQ14,2013-12-16 09:30,16,4.169,4.191,4.168,4.191,28
NGQ14,2013-12-16 10:00,16,4.186,4.186,4.181,4.185,17
NGQ14,2013-12-16 10:30,16,4.183,4.186,4.173,4.175,15
NGQ14,2013-12-16 11:30,16,4.174,4.183,4.174,4.183,7
NGQ14,2013-12-16 12:00,16,4.18,4.181,4.174,4.177,25
NGQ14,2013-12-16 12:30,16,4.181,4.19,4.181,4.186,24
NGQ14,2013-12-16 13:00,16,4.187,4.187,4.171,4.174,9
NGQ14,2013-12-16 14:30,16,4.169,4.169,4.167,4.167,4
NGQ14,2013-12-16 15:30,16,4.177,4.177,4.177,4.177,2
NGQ14,2013-12-17 06:00,17,4.179,4.179,4.179,4.179,6
NGQ14,2013-12-17 07:00,17,4.177,4.177,4.17,4.17,7
NGQ14,2013-12-17 07:30,17,4.161,4.161,4.161,4.161,2
NGQ14,2013-12-17 08:00,17,4.163,4.186,4.163,4.185,33
NGQ14,2013-12-17 08:30,17,4.191,4.191,4.191,4.191,1
NGQ14,2013-12-17 09:00,17,4.179,4.18,4.172,4.176,17
NGQ14,2013-12-17 09:30,17,4.176,4.176,4.165,4.165,7
NGQ14,2013-12-17 10:00,17,4.173,4.173,4.173,4.173,1
NGQ14,2013-12-17 10:30,17,4.19,4.19,4.187,4.187,2
NGQ14,2013-12-17 11:00,17,4.18,4.191,4.18,4.18,59
NGQ14,2013-12-17 11:30,17,4.197,4.197,4.192,4.192,16
NGQ14,2013-12-17 12:00,17,4.191,4.191,4.191,4.191,4
NGQ14,2013-12-17 12:30,17,4.205,4.205,4.205,4.205,8
NGQ14,2013-12-17 13:00,17,4.201,4.201,4.2,4.2,10
NGQ14,2013-12-18 03:00,18,4.247,4.247,4.247,4.247,7
NGQ14,2013-12-18 06:00,18,4.21,4.21,4.21,4.21,5
NGQ14,2013-12-18 07:00,18,4.212,4.212,4.212,4.212,1
NGQ14,2013-12-18 08:00,18,4.207,4.213,4.201,4.203,18
NGQ14,2013-12-18 08:30,18,4.195,4.206,4.195,4.206,10
NGQ14,2013-12-18 09:00,18,4.199,4.199,4.199,4.199,6
NGQ14,2013-12-18 09:30,18,4.192,4.198,4.189,4.193,11
NGQ14,2013-12-18 10:00,18,4.191,4.2,4.186,4.187,36
NGQ14,2013-12-18 10:30,18,4.185,4.185,4.179,4.182,28
NGQ14,2013-12-18 11:30,18,4.182,4.182,4.181,4.181,10
NGQ14,2013-12-18 12:00,18,4.186,4.186,4.186,4.186,1
NGQ14,2013-12-18 13:00,18,4.159,4.163,4.157,4.163,5
NGQ14,2013-12-19 01:30,19,4.208,4.208,4.208,4.208,1
NGQ14,2013-12-19 02:00,19,4.203,4.213,4.203,4.213,2
NGQ14,2013-12-19 07:30,19,4.207,4.207,4.207,4.207,32
NGQ14,2013-12-19 08:00,19,4.212,4.214,4.209,4.209,18
NGQ14,2013-12-19 08:30,19,4.205,4.205,4.202,4.205,8
NGQ14,2013-12-19 09:00,19,4.201,4.206,4.195,4.195,74
NGQ14,2013-12-19 09:30,19,4.225,4.238,4.217,4.225,117
NGQ14,2013-12-19 10:00,19,4.23,4.242,4.223,4.242,33
NGQ14,2013-12-19 10:30,19,4.237,4.243,4.237,4.242,5
NGQ14,2013-12-19 11:00,19,4.236,4.236,4.232,4.232,3
NGQ14,2013-12-19 11:30,19,4.226,4.227,4.226,4.227,3
NGQ14,2013-12-19 12:00,19,4.218,4.218,4.207,4.207,22
NGQ14,2013-12-19 12:30,19,4.216,4.22,4.211,4.22,20
NGQ14,2013-12-19 13:00,19,4.225,4.241,4.225,4.241,38
NGQ14,2013-12-19 13:30,19,4.243,4.243,4.235,4.235,10
NGQ14,2013-12-19 14:00,19,4.242,4.243,4.241,4.243,8
NGQ14,2013-12-19 14:30,19,4.244,4.244,4.232,4.235,19
NGQ14,2013-12-19 15:00,19,4.235,4.235,4.232,4.232,2
NGQ14,2013-12-20 04:30,20,4.233,4.234,4.233,4.234,2
NGQ14,2013-12-20 05:30,20,4.236,4.236,4.236,4.236,2
NGQ14,2013-12-20 08:00,20,4.222,4.222,4.222,4.222,1
NGQ14,2013-12-20 08:30,20,4.231,4.242,4.228,4.228,21
NGQ14,2013-12-20 09:00,20,4.222,4.222,4.222,4.222,1
NGQ14,2013-12-20 09:30,20,4.217,4.221,4.213,4.221,5
NGQ14,2013-12-20 10:00,20,4.217,4.218,4.21,4.21,28
NGQ14,2013-12-20 10:30,20,4.22,4.22,4.22,4.22,2
NGQ14,2013-12-20 11:00,20,4.225,4.225,4.225,4.225,21
NGQ14,2013-12-20 11:30,20,4.218,4.219,4.216,4.216,155
NGQ14,2013-12-20 12:30,20,4.199,4.199,4.199,4.199,1
NGQ14,2013-12-20 13:00,20,4.194,4.199,4.194,4.197,5
NGQ14,2013-12-20 14:00,20,4.191,4.194,4.191,4.194,3
NGQ14,2013-12-20 14:30,20,4.2,4.201,4.199,4.199,16
NGQ14,2013-12-20 15:00,20,4.191,4.199,4.191,4.199,4
NGQ14,2013-12-22 19:00,23,4.219,4.219,4.218,4.218,8
NGQ14,2013-12-23 05:30,23,4.224,4.224,4.217,4.217,4
NGQ14,2013-12-23 06:00,23,4.215,4.215,4.215,4.215,1
NGQ14,2013-12-23 07:00,23,4.211,4.211,4.211,4.211,1
NGQ14,2013-12-23 07:30,23,4.207,4.207,4.206,4.206,8
NGQ14,2013-12-23 08:00,23,4.195,4.201,4.195,4.201,12
NGQ14,2013-12-23 08:30,23,4.187,4.187,4.187,4.187,1
NGQ14,2013-12-23 09:30,23,4.192,4.192,4.192,4.192,1
NGQ14,2013-12-23 10:30,23,4.196,4.196,4.196,4.196,1
NGQ14,2013-12-23 12:30,23,4.206,4.206,4.206,4.206,1
NGQ14,2013-12-23 13:30,23,4.201,4.203,4.201,4.203,7
NGQ14,2013-12-24 06:30,24,4.212,4.212,4.212,4.212,1
NGQ14,2013-12-24 07:00,24,4.19,4.197,4.19,4.195,28
NGQ14,2013-12-24 07:30,24,4.202,4.21,4.202,4.209,18
NGQ14,2013-12-24 08:00,24,4.206,4.209,4.183,4.184,33
NGQ14,2013-12-24 08:30,24,4.182,4.189,4.182,4.183,18
NGQ14,2013-12-24 09:00,24,4.188,4.188,4.183,4.186,9
NGQ14,2013-12-24 09:30,24,4.188,4.188,4.18,4.18,6
NGQ14,2013-12-24 10:00,24,4.182,4.182,4.171,4.18,29
NGQ14,2013-12-24 10:30,24,4.175,4.183,4.171,4.183,25
NGQ14,2013-12-24 11:00,24,4.177,4.19,4.177,4.18,3
NGQ14,2013-12-24 11:30,24,4.183,4.185,4.183,4.185,17
NGQ14,2013-12-26 07:00,26,4.2,4.2,4.2,4.2,2
NGQ14,2013-12-26 08:00,26,4.217,4.217,4.217,4.217,1
NGQ14,2013-12-26 09:00,26,4.194,4.2,4.194,4.197,6
NGQ14,2013-12-26 10:00,26,4.206,4.213,4.206,4.213,11
NGQ14,2013-12-26 10:30,26,4.213,4.215,4.213,4.215,10
NGQ14,2013-12-26 11:00,26,4.219,4.233,4.219,4.233,51
NGQ14,2013-12-26 11:30,26,4.226,4.229,4.224,4.229,12
NGQ14,2013-12-26 12:00,26,4.229,4.233,4.226,4.227,27
NGQ14,2013-12-26 13:00,26,4.235,4.25,4.235,4.25,16
NGQ14,2013-12-27 07:30,27,4.234,4.234,4.234,4.234,1
NGQ14,2013-12-27 08:00,27,4.238,4.238,4.236,4.236,9
NGQ14,2013-12-27 08:30,27,4.229,4.238,4.228,4.229,25
NGQ14,2013-12-27 09:00,27,4.225,4.239,4.225,4.232,26
NGQ14,2013-12-27 09:30,27,4.242,4.259,4.238,4.259,11
NGQ14,2013-12-27 10:30,27,4.242,4.242,4.242,4.242,8
NGQ14,2013-12-27 11:00,27,4.231,4.233,4.23,4.232,20
NGQ14,2013-12-27 11:30,27,4.238,4.24,4.236,4.236,17
NGQ14,2013-12-27 12:00,27,4.229,4.23,4.228,4.23,25
NGQ14,2013-12-27 12:30,27,4.23,4.23,4.23,4.23,1
NGQ14,2013-12-27 15:00,27,4.201,4.201,4.201,4.201,1
NGQ14,2013-12-30 05:30,30,4.273,4.273,4.271,4.271,3
NGQ14,2013-12-30 06:00,30,4.264,4.27,4.251,4.265,12
NGQ14,2013-12-30 07:00,30,4.27,4.27,4.27,4.27,1
NGQ14,2013-12-30 07:30,30,4.264,4.266,4.264,4.266,14
NGQ14,2013-12-30 08:00,30,4.266,4.27,4.261,4.27,31
NGQ14,2013-12-30 09:00,30,4.268,4.268,4.264,4.265,16
NGQ14,2013-12-30 09:30,30,4.273,4.276,4.272,4.276,5
NGQ14,2013-12-30 10:00,30,4.277,4.282,4.276,4.282,11
NGQ14,2013-12-30 10:30,30,4.28,4.28,4.279,4.279,5
NGQ14,2013-12-30 11:30,30,4.275,4.278,4.273,4.278,19
NGQ14,2013-12-30 12:00,30,4.278,4.278,4.275,4.276,4
NGQ14,2013-12-30 12:30,30,4.277,4.285,4.277,4.28,30
NGQ14,2013-12-30 13:00,30,4.269,4.276,4.269,4.275,53
NGQ14,2013-12-30 13:30,30,4.276,4.277,4.275,4.277,8
NGQ14,2013-12-30 14:30,30,4.28,4.28,4.277,4.279,44
NGQ14,2013-12-30 15:00,30,4.277,4.277,4.277,4.277,1
NGQ14,2013-12-31 06:30,31,4.254,4.254,4.252,4.252,7
NGQ14,2013-12-31 07:00,31,4.255,4.255,4.255,4.255,43
NGQ14,2013-12-31 07:30,31,4.242,4.242,4.233,4.233,7
NGQ14,2013-12-31 08:00,31,4.239,4.239,4.239,4.239,20
NGQ14,2013-12-31 09:00,31,4.225,4.225,4.225,4.225,1
NGQ14,2013-12-31 09:30,31,4.221,4.221,4.21,4.211,17
NGQ14,2013-12-31 10:00,31,4.22,4.22,4.22,4.22,2
NGQ14,2013-12-31 11:00,31,4.205,4.207,4.205,4.207,18
NGQ14,2013-12-31 11:30,31,4.192,4.192,4.192,4.192,4
NGQ14,2013-12-31 12:00,31,4.201,4.201,4.198,4.201,4
NGQ14,2013-12-31 12:30,31,4.193,4.193,4.179,4.179,18
NGQ14,2013-12-31 13:00,31,4.172,4.172,4.16,4.16,36
NGQ14,2013-12-31 13:30,31,4.154,4.174,4.154,4.174,27
NGQ14,2013-12-31 14:00,31,4.165,4.165,4.165,4.165,1
NGQ14,2014-01-02 06:30,2,4.211,4.211,4.211,4.211,3
NGQ14,2014-01-02 07:00,2,4.205,4.205,4.205,4.205,4
NGQ14,2014-01-02 08:30,2,4.202,4.215,4.201,4.215,35
NGQ14,2014-01-02 09:00,2,4.215,4.215,4.215,4.215,3
NGQ14,2014-01-02 10:00,2,4.22,4.22,4.219,4.219,5
NGQ14,2014-01-02 10:30,2,4.211,4.211,4.203,4.205,14
NGQ14,2014-01-02 11:00,2,4.205,4.212,4.204,4.212,4
NGQ14,2014-01-02 11:30,2,4.217,4.217,4.217,4.217,4
NGQ14,2014-01-02 12:00,2,4.221,4.221,4.221,4.221,4
NGQ14,2014-01-02 12:30,2,4.226,4.226,4.226,4.226,1
NGQ14,2014-01-02 13:00,2,4.22,4.227,4.216,4.227,12
NGQ14,2014-01-02 14:00,2,4.217,4.217,4.216,4.216,2
NGQ14,2014-01-03 05:00,3,4.216,4.216,4.216,4.216,1
NGQ14,2014-01-03 06:00,3,4.199,4.199,4.199,4.199,1
NGQ14,2014-01-03 07:30,3,4.195,4.195,4.195,4.195,5
NGQ14,2014-01-03 08:00,3,4.194,4.194,4.194,4.194,2
NGQ14,2014-01-03 08:30,3,4.203,4.203,4.201,4.201,10
NGQ14,2014-01-03 09:00,3,4.198,4.2,4.19,4.19,10
NGQ14,2014-01-03 09:30,3,4.168,4.205,4.159,4.205,10
NGQ14,2014-01-03 10:00,3,4.233,4.233,4.233,4.233,1
NGQ14,2014-01-03 10:30,3,4.235,4.262,4.235,4.245,45
NGQ14,2014-01-03 11:00,3,4.252,4.252,4.252,4.252,8
NGQ14,2014-01-03 11:30,3,4.25,4.25,4.25,4.25,8
NGQ14,2014-01-03 12:00,3,4.253,4.253,4.244,4.244,7
NGQ14,2014-01-03 12:30,3,4.239,4.239,4.225,4.225,15
NGQ14,2014-01-03 13:00,3,4.203,4.211,4.203,4.211,9
NGQ14,2014-01-03 13:30,3,4.207,4.207,4.204,4.204,2
NGQ14,2014-01-03 14:00,3,4.215,4.215,4.215,4.215,8
NGQ14,2014-01-06 00:30,6,4.26,4.26,4.26,4.26,3
NGQ14,2014-01-06 04:30,6,4.26,4.26,4.26,4.26,1
NGQ14,2014-01-06 07:00,6,4.238,4.24,4.238,4.24,8
NGQ14,2014-01-06 07:30,6,4.208,4.208,4.207,4.207,8
NGQ14,2014-01-06 08:00,6,4.207,4.224,4.206,4.224,18
NGQ14,2014-01-06 08:30,6,4.222,4.222,4.217,4.22,6
NGQ14,2014-01-06 09:00,6,4.219,4.246,4.218,4.239,18
NGQ14,2014-01-06 09:30,6,4.221,4.223,4.217,4.217,8
NGQ14,2014-01-06 10:00,6,4.206,4.206,4.196,4.196,7
NGQ14,2014-01-06 10:30,6,4.194,4.204,4.194,4.204,6
NGQ14,2014-01-06 11:00,6,4.205,4.205,4.191,4.191,12
NGQ14,2014-01-06 11:30,6,4.2,4.2,4.198,4.198,2
NGQ14,2014-01-06 12:00,6,4.205,4.205,4.205,4.205,3
NGQ14,2014-01-06 12:30,6,4.207,4.207,4.207,4.207,1
NGQ14,2014-01-06 13:00,6,4.223,4.225,4.221,4.225,43
NGQ14,2014-01-06 13:30,6,4.221,4.224,4.221,4.224,11
NGQ14,2014-01-06 14:30,6,4.22,4.22,4.22,4.22,29
NGQ14,2014-01-07 02:30,7,4.262,4.262,4.246,4.246,11
NGQ14,2014-01-07 03:00,7,4.255,4.255,4.241,4.241,18
NGQ14,2014-01-07 07:00,7,4.245,4.245,4.243,4.243,8
NGQ14,2014-01-07 07:30,7,4.247,4.27,4.247,4.27,22
NGQ14,2014-01-07 08:00,7,4.27,4.29,4.27,4.28,73
NGQ14,2014-01-07 08:30,7,4.274,4.277,4.274,4.277,3
NGQ14,2014-01-07 09:00,7,4.271,4.271,4.243,4.247,49
NGQ14,2014-01-07 09:30,7,4.253,4.253,4.251,4.251,5
NGQ14,2014-01-07 10:30,7,4.244,4.249,4.232,4.232,29
NGQ14,2014-01-07 11:30,7,4.237,4.237,4.236,4.236,2
NGQ14,2014-01-07 12:00,7,4.227,4.227,4.197,4.197,62
NGQ14,2014-01-07 12:30,7,4.175,4.188,4.175,4.179,23
NGQ14,2014-01-07 13:00,7,4.183,4.203,4.183,4.19,11
NGQ14,2014-01-07 13:30,7,4.198,4.198,4.198,4.198,2
NGQ14,2014-01-07 14:00,7,4.204,4.204,4.202,4.203,8
NGQ14,2014-01-07 14:30,7,4.206,4.206,4.206,4.206,3
NGQ14,2014-01-08 08:00,8,4.187,4.204,4.187,4.204,10
NGQ14,2014-01-08 09:00,8,4.201,4.211,4.2,4.202,10
NGQ14,2014-01-08 10:30,8,4.165,4.165,4.165,4.165,2
NGQ14,2014-01-08 11:00,8,4.147,4.154,4.147,4.154,4
NGQ14,2014-01-08 11:30,8,4.133,4.134,4.13,4.13,28
NGQ14,2014-01-08 12:30,8,4.139,4.145,4.134,4.136,52
NGQ14,2014-01-08 13:00,8,4.131,4.131,4.105,4.106,32
NGQ14,2014-01-08 15:00,8,4.097,4.097,4.094,4.095,7
NGQ14,2014-01-08 15:30,8,4.085,4.085,4.085,4.085,7
NGQ14,2014-01-08 18:30,9,4.075,4.075,4.075,4.075,1
NGQ14,2014-01-09 05:30,9,4.071,4.071,4.071,4.071,1
NGQ14,2014-01-09 07:00,9,4.066,4.07,4.055,4.055,16
NGQ14,2014-01-09 07:30,9,4.071,4.071,4.066,4.066,33
NGQ14,2014-01-09 08:00,9,4.064,4.064,4.054,4.064,42
NGQ14,2014-01-09 08:30,9,4.077,4.077,4.077,4.077,1
NGQ14,2014-01-09 09:00,9,4.073,4.073,4.061,4.069,14
NGQ14,2014-01-09 09:30,9,4.105,4.105,4.079,4.079,12
NGQ14,2014-01-09 10:00,9,4.082,4.082,4.064,4.067,40
NGQ14,2014-01-09 10:30,9,4.044,4.044,4.041,4.041,4
NGQ14,2014-01-09 11:00,9,4.036,4.047,4.035,4.046,77
NGQ14,2014-01-09 11:30,9,4.045,4.045,4.017,4.019,44
NGQ14,2014-01-09 12:00,9,4.015,4.032,4.015,4.032,65
NGQ14,2014-01-09 12:30,9,4.03,4.03,4.005,4.012,10
NGQ14,2014-01-09 13:00,9,4.005,4.005,3.951,3.952,163
NGQ14,2014-01-09 13:30,9,3.964,3.973,3.961,3.967,40
NGQ14,2014-01-09 14:00,9,3.976,3.976,3.976,3.976,1
NGQ14,2014-01-09 15:00,9,3.983,3.984,3.983,3.984,2
NGQ14,2014-01-10 06:00,10,3.948,3.948,3.94,3.94,31
NGQ14,2014-01-10 06:30,10,3.933,3.933,3.933,3.933,1
NGQ14,2014-01-10 07:00,10,3.923,3.935,3.921,3.935,13
NGQ14,2014-01-10 08:00,10,3.959,3.96,3.959,3.96,2
NGQ14,2014-01-10 08:30,10,3.98,3.982,3.972,3.972,31
NGQ14,2014-01-10 09:00,10,3.978,3.98,3.978,3.978,12
NGQ14,2014-01-10 09:30,10,3.982,3.982,3.971,3.975,10
NGQ14,2014-01-10 10:00,10,3.983,3.983,3.983,3.983,8
NGQ14,2014-01-10 10:30,10,3.98,3.991,3.98,3.991,29
NGQ14,2014-01-10 11:00,10,3.992,3.996,3.992,3.996,9
NGQ14,2014-01-10 11:30,10,3.996,4.005,3.996,4.005,51
NGQ14,2014-01-10 12:00,10,3.982,3.982,3.982,3.982,2
NGQ14,2014-01-10 12:30,10,3.984,3.985,3.972,3.974,25
NGQ14,2014-01-10 13:00,10,3.98,3.98,3.951,3.951,56
NGQ14,2014-01-10 13:30,10,3.967,3.97,3.966,3.97,9
NGQ14,2014-01-10 14:00,10,3.97,3.971,3.97,3.971,7
NGQ14,2014-01-10 14:30,10,3.972,3.978,3.972,3.978,22
NGQ14,2014-01-10 15:30,10,3.98,3.981,3.98,3.981,7
NGQ14,2014-01-13 06:00,13,4.03,4.03,4.03,4.03,1
NGQ14,2014-01-13 06:30,13,4.04,4.04,4.04,4.04,1
NGQ14,2014-01-13 07:00,13,4.037,4.039,4.037,4.039,13
NGQ14,2014-01-13 07:30,13,4.064,4.071,4.064,4.071,17
NGQ14,2014-01-13 08:00,13,4.074,4.085,4.07,4.07,40
NGQ14,2014-01-13 08:30,13,4.06,4.078,4.059,4.073,49
NGQ14,2014-01-13 09:00,13,4.085,4.085,4.085,4.085,1
NGQ14,2014-01-13 09:30,13,4.082,4.092,4.082,4.092,13
NGQ14,2014-01-13 10:00,13,4.082,4.086,4.08,4.08,13
NGQ14,2014-01-13 10:30,13,4.093,4.098,4.093,4.095,20
NGQ14,2014-01-13 11:00,13,4.095,4.096,4.093,4.093,8
NGQ14,2014-01-13 11:30,13,4.094,4.102,4.094,4.1,12
NGQ14,2014-01-13 12:00,13,4.095,4.113,4.095,4.113,6
NGQ14,2014-01-13 12:30,13,4.111,4.112,4.106,4.112,6
NGQ14,2014-01-13 13:00,13,4.098,4.098,4.092,4.093,61
NGQ14,2014-01-13 13:30,13,4.094,4.096,4.092,4.096,98
NGQ14,2014-01-13 14:30,13,4.108,4.121,4.108,4.115,25
NGQ14,2014-01-13 15:00,13,4.114,4.114,4.112,4.112,2
NGQ14,2014-01-13 15:30,13,4.107,4.107,4.107,4.107,1
NGQ14,2014-01-14 04:30,14,4.096,4.096,4.096,4.096,1
NGQ14,2014-01-14 06:30,14,4.13,4.14,4.127,4.132,32
NGQ14,2014-01-14 07:00,14,4.125,4.138,4.125,4.135,15
NGQ14,2014-01-14 07:30,14,4.14,4.15,4.14,4.15,13
NGQ14,2014-01-14 08:00,14,4.139,4.147,4.139,4.147,11
NGQ14,2014-01-14 08:30,14,4.143,4.15,4.141,4.143,23
NGQ14,2014-01-14 09:00,14,4.135,4.135,4.128,4.128,12
NGQ14,2014-01-14 09:30,14,4.137,4.137,4.129,4.129,24
NGQ14,2014-01-14 10:00,14,4.131,4.144,4.131,4.144,7
NGQ14,2014-01-14 10:30,14,4.14,4.154,4.134,4.154,26
NGQ14,2014-01-14 11:00,14,4.151,4.153,4.146,4.146,29
NGQ14,2014-01-14 11:30,14,4.162,4.162,4.162,4.162,2
NGQ14,2014-01-14 12:00,14,4.157,4.157,4.152,4.152,13
NGQ14,2014-01-14 12:30,14,4.156,4.156,4.156,4.156,1
NGQ14,2014-01-14 13:00,14,4.152,4.156,4.142,4.146,56
NGQ14,2014-01-14 13:30,14,4.137,4.144,4.137,4.144,26
NGQ14,2014-01-14 14:00,14,4.153,4.154,4.153,4.154,8
NGQ14,2014-01-14 15:00,14,4.148,4.148,4.148,4.148,8
NGQ14,2014-01-15 06:30,15,4.17,4.171,4.17,4.17,10
NGQ14,2014-01-15 07:00,15,4.179,4.179,4.176,4.176,10
NGQ14,2014-01-15 07:30,15,4.157,4.167,4.157,4.167,13
NGQ14,2014-01-15 08:00,15,4.162,4.172,4.155,4.17,17
NGQ14,2014-01-15 08:30,15,4.166,4.167,4.151,4.157,57
NGQ14,2014-01-15 09:00,15,4.15,4.15,4.138,4.144,8
NGQ14,2014-01-15 09:30,15,4.14,4.152,4.14,4.152,6
NGQ14,2014-01-15 10:00,15,4.161,4.168,4.16,4.167,10
NGQ14,2014-01-15 10:30,15,4.172,4.174,4.166,4.17,45
NGQ14,2014-01-15 11:30,15,4.143,4.149,4.143,4.148,14
NGQ14,2014-01-15 12:00,15,4.141,4.149,4.14,4.149,9
NGQ14,2014-01-15 12:30,15,4.144,4.144,4.14,4.14,3
NGQ14,2014-01-15 13:00,15,4.125,4.132,4.119,4.121,106
NGQ14,2014-01-15 13:30,15,4.122,4.13,4.122,4.13,6
NGQ14,2014-01-15 14:00,15,4.129,4.129,4.121,4.121,22
NGQ14,2014-01-15 14:30,15,4.114,4.114,4.114,4.114,17
NGQ14,2014-01-16 06:30,16,4.181,4.186,4.181,4.186,3
NGQ14,2014-01-16 07:00,16,4.21,4.218,4.206,4.206,25
NGQ14,2014-01-16 07:30,16,4.214,4.217,4.201,4.203,15
NGQ14,2014-01-16 08:00,16,4.212,4.212,4.204,4.21,44
NGQ14,2014-01-16 08:30,16,4.198,4.198,4.198,4.198,4
NGQ14,2014-01-16 09:00,16,4.2,4.2,4.194,4.194,29
NGQ14,2014-01-16 09:30,16,4.164,4.186,4.155,4.186,117
NGQ14,2014-01-16 10:00,16,4.184,4.203,4.184,4.193,37
NGQ14,2014-01-16 10:30,16,4.2,4.21,4.2,4.21,53
NGQ14,2014-01-16 11:00,16,4.218,4.223,4.205,4.205,45
NGQ14,2014-01-16 11:30,16,4.209,4.209,4.143,4.15,61
NGQ14,2014-01-16 12:00,16,4.157,4.16,4.152,4.154,16
NGQ14,2014-01-16 12:30,16,4.159,4.178,4.158,4.178,28
NGQ14,2014-01-16 13:00,16,4.154,4.154,4.15,4.152,8
NGQ14,2014-01-16 13:30,16,4.147,4.157,4.147,4.156,8
NGQ14,2014-01-17 07:00,17,4.144,4.144,4.127,4.133,3
NGQ14,2014-01-17 07:30,17,4.13,4.131,4.13,4.131,4
NGQ14,2014-01-17 08:00,17,4.136,4.136,4.112,4.118,68
NGQ14,2014-01-17 08:30,17,4.129,4.14,4.128,4.139,51
NGQ14,2014-01-17 09:00,17,4.14,4.141,4.133,4.139,51
NGQ14,2014-01-17 09:30,17,4.137,4.141,4.132,4.132,36
NGQ14,2014-01-17 10:00,17,4.132,4.134,4.126,4.126,37
NGQ14,2014-01-17 10:30,17,4.131,4.141,4.131,4.134,15
NGQ14,2014-01-17 11:30,17,4.137,4.137,4.118,4.121,40
NGQ14,2014-01-17 12:00,17,4.126,4.126,4.111,4.111,22
NGQ14,2014-01-17 12:30,17,4.112,4.14,4.112,4.14,13
NGQ14,2014-01-17 13:00,17,4.151,4.151,4.142,4.142,2
NGQ14,2014-01-17 13:30,17,4.129,4.129,4.129,4.129,1
NGQ14,2014-01-19 17:00,21,4.061,4.061,4.061,4.061,2
NGQ14,2014-01-19 22:30,21,4.12,4.12,4.12,4.12,3
NGQ14,2014-01-20 02:00,21,4.108,4.108,4.108,4.108,1
NGQ14,2014-01-20 07:00,21,4.143,4.146,4.14,4.146,6
NGQ14,2014-01-20 08:00,21,4.132,4.133,4.132,4.133,8
NGQ14,2014-01-21 00:00,21,4.143,4.143,4.143,4.143,1
NGQ14,2014-01-21 07:30,21,4.188,4.188,4.188,4.188,5
NGQ14,2014-01-21 08:00,21,4.194,4.195,4.194,4.195,6
NGQ14,2014-01-21 08:30,21,4.21,4.21,4.21,4.21,2
NGQ14,2014-01-21 09:30,21,4.199,4.202,4.199,4.2,21
NGQ14,2014-01-21 10:00,21,4.205,4.211,4.204,4.207,26
NGQ14,2014-01-21 10:30,21,4.193,4.198,4.192,4.198,23
NGQ14,2014-01-21 11:00,21,4.208,4.212,4.202,4.212,7
NGQ14,2014-01-21 11:30,21,4.205,4.205,4.205,4.205,2
NGQ14,2014-01-21 12:00,21,4.206,4.206,4.205,4.205,5
NGQ14,2014-01-21 13:00,21,4.216,4.225,4.216,4.225,29
NGQ14,2014-01-21 13:30,21,4.219,4.219,4.219,4.219,1
NGQ14,2014-01-21 14:00,21,4.215,4.221,4.215,4.219,24
NGQ14,2014-01-21 14:30,21,4.219,4.224,4.215,4.223,59
NGQ14,2014-01-21 15:00,21,4.227,4.23,4.227,4.23,16
NGQ14,2014-01-21 20:30,22,4.247,4.247,4.247,4.247,5
NGQ14,2014-01-22 05:30,22,4.26,4.267,4.254,4.267,15
NGQ14,2014-01-22 06:30,22,4.271,4.271,4.266,4.27,17
NGQ14,2014-01-22 07:00,22,4.274,4.295,4.274,4.293,19
NGQ14,2014-01-22 07:30,22,4.286,4.292,4.285,4.292,38
NGQ14,2014-01-22 08:00,22,4.292,4.31,4.289,4.3,90
NGQ14,2014-01-22 08:30,22,4.278,4.296,4.276,4.296,81
NGQ14,2014-01-22 09:00,22,4.29,4.29,4.29,4.29,1
NGQ14,2014-01-22 09:30,22,4.288,4.294,4.284,4.284,41
NGQ14,2014-01-22 10:00,22,4.29,4.291,4.283,4.288,49
NGQ14,2014-01-22 10:30,22,4.284,4.285,4.279,4.285,77
NGQ14,2014-01-22 11:00,22,4.288,4.29,4.285,4.29,40
NGQ14,2014-01-22 11:30,22,4.282,4.297,4.282,4.297,40
NGQ14,2014-01-22 12:00,22,4.296,4.3,4.29,4.3,15
NGQ14,2014-01-22 12:30,22,4.293,4.293,4.28,4.28,13
NGQ14,2014-01-22 13:00,22,4.283,4.295,4.28,4.295,27
NGQ14,2014-01-22 13:30,22,4.298,4.303,4.295,4.303,3
NGQ14,2014-01-22 14:00,22,4.307,4.307,4.294,4.297,26
NGQ14,2014-01-22 14:30,22,4.294,4.298,4.292,4.293,25
NGQ14,2014-01-22 15:00,22,4.299,4.299,4.294,4.294,16
NGQ14,2014-01-22 16:00,22,4.291,4.291,4.29,4.29,2
NGQ14,2014-01-22 19:30,23,4.31,4.31,4.31,4.31,25
NGQ14,2014-01-22 22:00,23,4.31,4.31,4.31,4.31,41
NGQ14,2014-01-22 22:30,23,4.31,4.31,4.31,4.31,4
NGQ14,2014-01-22 23:30,23,4.31,4.31,4.31,4.31,24
NGQ14,2014-01-23 00:00,23,4.31,4.31,4.31,4.31,15
NGQ14,2014-01-23 00:30,23,4.31,4.31,4.31,4.31,6
NGQ14,2014-01-23 04:30,23,4.345,4.37,4.341,4.37,9
NGQ14,2014-01-23 05:00,23,4.366,4.366,4.366,4.366,1
NGQ14,2014-01-23 06:30,23,4.348,4.351,4.343,4.343,17
NGQ14,2014-01-23 07:00,23,4.366,4.366,4.342,4.345,28
NGQ14,2014-01-23 07:30,23,4.337,4.337,4.33,4.336,15
NGQ14,2014-01-23 08:00,23,4.326,4.341,4.324,4.334,33
NGQ14,2014-01-23 08:30,23,4.337,4.34,4.325,4.327,129
NGQ14,2014-01-23 09:00,23,4.329,4.329,4.303,4.324,164
NGQ14,2014-01-23 09:30,23,4.337,4.346,4.324,4.33,156
NGQ14,2014-01-23 10:00,23,4.332,4.337,4.301,4.307,32
NGQ14,2014-01-23 10:30,23,4.303,4.316,4.284,4.316,49
NGQ14,2014-01-23 11:00,23,4.301,4.304,4.286,4.302,11
NGQ14,2014-01-23 11:30,23,4.303,4.309,4.299,4.299,32
NGQ14,2014-01-23 12:00,23,4.31,4.318,4.31,4.318,9
NGQ14,2014-01-23 12:30,23,4.302,4.303,4.301,4.303,4
NGQ14,2014-01-23 13:00,23,4.31,4.31,4.29,4.3,7
NGQ14,2014-01-23 13:30,23,4.294,4.296,4.253,4.255,43
NGQ14,2014-01-23 14:00,23,4.271,4.277,4.271,4.276,126
NGQ14,2014-01-23 14:30,23,4.288,4.31,4.286,4.309,73
NGQ14,2014-01-24 06:30,24,4.359,4.359,4.353,4.354,8
NGQ14,2014-01-24 07:00,24,4.342,4.347,4.338,4.342,36
NGQ14,2014-01-24 07:30,24,4.336,4.368,4.321,4.35,99
NGQ14,2014-01-24 08:00,24,4.358,4.371,4.351,4.357,128
NGQ14,2014-01-24 08:30,24,4.342,4.342,4.335,4.336,8
NGQ14,2014-01-24 09:00,24,4.349,4.349,4.345,4.348,12
NGQ14,2014-01-24 09:30,24,4.355,4.37,4.347,4.37,56
NGQ14,2014-01-24 10:00,24,4.358,4.358,4.355,4.355,3
NGQ14,2014-01-24 10:30,24,4.362,4.372,4.356,4.372,13
NGQ14,2014-01-24 11:00,24,4.358,4.358,4.348,4.357,39
NGQ14,2014-01-24 11:30,24,4.353,4.37,4.33,4.33,31
NGQ14,2014-01-24 12:00,24,4.335,4.336,4.327,4.327,29
NGQ14,2014-01-24 12:30,24,4.322,4.322,4.293,4.312,62
NGQ14,2014-01-24 13:00,24,4.315,4.372,4.308,4.372,421
NGQ14,2014-01-24 13:30,24,4.379,4.379,4.358,4.361,42
NGQ14,2014-01-24 14:00,24,4.375,4.38,4.372,4.372,104
NGQ14,2014-01-24 16:00,24,4.343,4.343,4.343,4.343,1
NGQ14,2014-01-26 17:00,27,4.39,4.442,4.346,4.346,43
NGQ14,2014-01-26 18:30,27,4.398,4.398,4.398,4.398,1
NGQ14,2014-01-26 23:00,27,4.375,4.384,4.369,4.369,10
NGQ14,2014-01-27 03:00,27,4.389,4.389,4.389,4.389,2
NGQ14,2014-01-27 05:30,27,4.387,4.387,4.385,4.385,3
NGQ14,2014-01-27 06:00,27,4.376,4.376,4.376,4.376,2
NGQ14,2014-01-27 07:00,27,4.329,4.329,4.329,4.329,10
NGQ14,2014-01-27 08:00,27,4.353,4.353,4.344,4.346,44
NGQ14,2014-01-27 08:30,27,4.369,4.369,4.359,4.364,48
NGQ14,2014-01-27 09:00,27,4.368,4.368,4.346,4.364,88
NGQ14,2014-01-27 09:30,27,4.362,4.366,4.345,4.351,65
NGQ14,2014-01-27 10:00,27,4.351,4.352,4.332,4.335,17
NGQ14,2014-01-27 10:30,27,4.325,4.334,4.322,4.325,26
NGQ14,2014-01-27 11:00,27,4.315,4.327,4.307,4.319,30
NGQ14,2014-01-27 11:30,27,4.313,4.315,4.31,4.315,10
NGQ14,2014-01-27 12:00,27,4.344,4.352,4.338,4.347,14
NGQ14,2014-01-27 12:30,27,4.336,4.351,4.336,4.347,10
NGQ14,2014-01-27 13:00,27,4.312,4.33,4.266,4.266,80
NGQ14,2014-01-27 13:30,27,4.276,4.28,4.271,4.271,15
NGQ14,2014-01-27 14:00,27,4.318,4.318,4.313,4.313,2
NGQ14,2014-01-27 14:30,27,4.277,4.29,4.277,4.279,15
NGQ14,2014-01-27 15:00,27,4.277,4.278,4.277,4.278,10
NGQ14,2014-01-28 02:30,28,4.289,4.289,4.289,4.289,1
NGQ14,2014-01-28 06:00,28,4.343,4.35,4.341,4.35,8
NGQ14,2014-01-28 07:00,28,4.324,4.331,4.323,4.331,3
NGQ14,2014-01-28 07:30,28,4.326,4.326,4.326,4.326,20
NGQ14,2014-01-28 08:00,28,4.329,4.329,4.301,4.301,44
NGQ14,2014-01-28 08:30,28,4.306,4.316,4.306,4.313,27
NGQ14,2014-01-28 09:00,28,4.316,4.323,4.316,4.323,6
NGQ14,2014-01-28 09:30,28,4.313,4.314,4.312,4.313,27
NGQ14,2014-01-28 10:00,28,4.302,4.31,4.302,4.306,27
NGQ14,2014-01-28 11:30,28,4.32,4.336,4.319,4.335,12
NGQ14,2014-01-28 12:00,28,4.34,4.345,4.328,4.328,28
NGQ14,2014-01-28 12:30,28,4.323,4.348,4.323,4.334,15
NGQ14,2014-01-28 13:00,28,4.33,4.35,4.33,4.35,43
NGQ14,2014-01-28 13:30,28,4.347,4.35,4.347,4.349,9
NGQ14,2014-01-28 14:00,28,4.349,4.349,4.344,4.348,20
NGQ14,2014-01-28 14:30,28,4.343,4.344,4.336,4.336,15
NGQ14,2014-01-28 15:00,28,4.344,4.345,4.343,4.343,8
NGQ14,2014-01-28 16:00,28,4.333,4.333,4.333,4.333,2
NGQ14,2014-01-29 02:30,29,4.375,4.375,4.375,4.375,3
NGQ14,2014-01-29 05:00,29,4.425,4.445,4.425,4.437,33
NGQ14,2014-01-29 06:00,29,4.408,4.426,4.406,4.422,4
NGQ14,2014-01-29 08:00,29,4.402,4.411,4.387,4.387,12
NGQ14,2014-01-29 08:30,29,4.393,4.393,4.378,4.393,28
NGQ14,2014-01-29 09:00,29,4.386,4.406,4.385,4.406,5
NGQ14,2014-01-29 09:30,29,4.411,4.411,4.406,4.406,9
NGQ14,2014-01-29 10:00,29,4.409,4.413,4.4,4.401,10
NGQ14,2014-01-29 10:30,29,4.39,4.401,4.39,4.401,17
NGQ14,2014-01-29 11:00,29,4.409,4.41,4.409,4.41,8
NGQ14,2014-01-29 11:30,29,4.411,4.419,4.411,4.416,29
NGQ14,2014-01-29 12:00,29,4.422,4.422,4.422,4.422,1
NGQ14,2014-01-29 12:30,29,4.42,4.46,4.418,4.446,147
NGQ14,2014-01-29 13:00,29,4.46,4.482,4.445,4.482,273
NGQ14,2014-01-29 13:30,29,4.48,4.483,4.449,4.467,99
NGQ14,2014-01-29 14:00,29,4.462,4.463,4.457,4.457,11
NGQ14,2014-01-29 14:30,29,4.433,4.433,4.422,4.431,15
NGQ14,2014-01-29 15:00,29,4.431,4.431,4.419,4.423,6
NGQ14,2014-01-29 15:30,29,4.417,4.417,4.417,4.417,8
NGQ14,2014-01-29 19:30,30,4.458,4.458,4.458,4.458,2
NGQ14,2014-01-29 22:30,30,4.477,4.478,4.477,4.478,2
NGQ14,2014-01-29 23:30,30,4.453,4.453,4.453,4.453,1
NGQ14,2014-01-30 06:30,30,4.417,4.418,4.417,4.418,6
NGQ14,2014-01-30 07:00,30,4.405,4.405,4.405,4.405,10
NGQ14,2014-01-30 07:30,30,4.404,4.412,4.4,4.402,22
NGQ14,2014-01-30 08:00,30,4.41,4.41,4.396,4.41,17
NGQ14,2014-01-30 08:30,30,4.399,4.399,4.371,4.388,99
NGQ14,2014-01-30 09:00,30,4.385,4.385,4.355,4.355,68
NGQ14,2014-01-30 09:30,30,4.362,4.379,4.36,4.379,67
NGQ14,2014-01-30 10:00,30,4.376,4.407,4.368,4.4,90
NGQ14,2014-01-30 10:30,30,4.402,4.402,4.376,4.376,17
NGQ14,2014-01-30 11:00,30,4.376,4.38,4.371,4.371,110
NGQ14,2014-01-30 11:30,30,4.365,4.369,4.36,4.363,36
NGQ14,2014-01-30 12:00,30,4.366,4.381,4.364,4.38,20
NGQ14,2014-01-30 12:30,30,4.373,4.373,4.354,4.354,22
NGQ14,2014-01-30 13:00,30,4.338,4.35,4.327,4.327,109
NGQ14,2014-01-30 13:30,30,4.32,4.335,4.32,4.335,38
NGQ14,2014-01-30 14:00,30,4.335,4.336,4.326,4.326,18
NGQ14,2014-01-30 14:30,30,4.326,4.334,4.313,4.334,31
NGQ14,2014-01-30 17:30,31,4.344,4.35,4.344,4.35,2
NGQ14,2014-01-31 06:30,31,4.35,4.35,4.342,4.343,7
NGQ14,2014-01-31 07:00,31,4.365,4.365,4.362,4.362,7
NGQ14,2014-01-31 07:30,31,4.388,4.4,4.379,4.4,30
NGQ14,2014-01-31 08:00,31,4.413,4.42,4.386,4.386,28
NGQ14,2014-01-31 08:30,31,4.379,4.379,4.354,4.354,74
NGQ14,2014-01-31 09:00,31,4.34,4.345,4.321,4.335,32
NGQ14,2014-01-31 09:30,31,4.329,4.329,4.325,4.325,5
NGQ14,2014-01-31 10:00,31,4.344,4.351,4.334,4.349,8
NGQ14,2014-01-31 10:30,31,4.346,4.346,4.345,4.345,4
NGQ14,2014-01-31 11:00,31,4.339,4.34,4.339,4.34,2
NGQ14,2014-01-31 12:00,31,4.343,4.362,4.343,4.362,24
NGQ14,2014-01-31 12:30,31,4.374,4.377,4.367,4.367,3
NGQ14,2014-01-31 13:00,31,4.391,4.416,4.389,4.415,90
NGQ14,2014-01-31 13:30,31,4.408,4.408,4.393,4.393,38
NGQ14,2014-01-31 14:00,31,4.398,4.404,4.398,4.403,4
NGQ14,2014-01-31 14:30,31,4.408,4.408,4.397,4.405,21
NGQ14,2014-02-02 17:00,3,4.39,4.39,4.39,4.39,5
NGQ14,2014-02-03 05:30,3,4.394,4.394,4.394,4.394,1
NGQ14,2014-02-03 06:30,3,4.394,4.394,4.394,4.394,1
NGQ14,2014-02-03 07:00,3,4.392,4.392,4.391,4.391,20
NGQ14,2014-02-03 07:30,3,4.42,4.42,4.42,4.42,3
NGQ14,2014-02-03 08:00,3,4.436,4.453,4.436,4.452,52
NGQ14,2014-02-03 08:30,3,4.454,4.454,4.442,4.443,5
NGQ14,2014-02-03 09:30,3,4.456,4.456,4.456,4.456,1
NGQ14,2014-02-03 10:00,3,4.458,4.463,4.452,4.452,17
NGQ14,2014-02-03 10:30,3,4.464,4.464,4.457,4.46,4
NGQ14,2014-02-03 11:00,3,4.46,4.463,4.46,4.463,53
NGQ14,2014-02-03 11:30,3,4.471,4.471,4.471,4.471,1
NGQ14,2014-02-03 12:00,3,4.489,4.489,4.489,4.489,1
NGQ14,2014-02-03 12:30,3,4.485,4.485,4.469,4.479,19
NGQ14,2014-02-03 13:00,3,4.479,4.485,4.479,4.485,29
NGQ14,2014-02-03 13:30,3,4.482,4.482,4.475,4.476,49
NGQ14,2014-02-03 14:00,3,4.476,4.49,4.476,4.49,55
NGQ14,2014-02-03 14:30,3,4.489,4.492,4.486,4.486,27
NGQ14,2014-02-03 15:00,3,4.488,4.488,4.487,4.487,28
NGQ14,2014-02-03 16:00,3,4.5,4.528,4.5,4.505,80
NGQ14,2014-02-03 17:30,4,4.57,4.597,4.566,4.597,54
NGQ14,2014-02-04 05:00,4,4.533,4.533,4.533,4.533,2
NGQ14,2014-02-04 05:30,4,4.532,4.532,4.515,4.515,4
NGQ14,2014-02-04 06:30,4,4.533,4.557,4.533,4.553,9
NGQ14,2014-02-04 07:00,4,4.546,4.563,4.546,4.563,18
NGQ14,2014-02-04 07:30,4,4.578,4.595,4.578,4.589,52
NGQ14,2014-02-04 08:00,4,4.594,4.596,4.577,4.588,53
NGQ14,2014-02-04 08:30,4,4.59,4.591,4.58,4.582,41
NGQ14,2014-02-04 09:00,4,4.577,4.577,4.577,4.577,23
NGQ14,2014-02-04 09:30,4,4.564,4.571,4.561,4.566,34
NGQ14,2014-02-04 10:00,4,4.571,4.578,4.571,4.575,20
NGQ14,2014-02-04 10:30,4,4.578,4.581,4.562,4.569,9
NGQ14,2014-02-04 11:00,4,4.554,4.555,4.553,4.553,25
NGQ14,2014-02-04 11:30,4,4.563,4.575,4.561,4.575,13
NGQ14,2014-02-04 12:00,4,4.575,4.59,4.575,4.587,14
NGQ14,2014-02-04 12:30,4,4.589,4.59,4.583,4.583,10
NGQ14,2014-02-04 13:00,4,4.575,4.605,4.573,4.605,122
NGQ14,2014-02-04 14:30,4,4.572,4.575,4.572,4.575,2
NGQ14,2014-02-04 15:00,4,4.579,4.579,4.579,4.579,4
NGQ14,2014-02-04 15:30,4,4.561,4.561,4.56,4.56,2
NGQ14,2014-02-04 22:30,5,4.558,4.558,4.556,4.556,2
NGQ14,2014-02-05 06:30,5,4.608,4.616,4.608,4.616,3
NGQ14,2014-02-05 07:00,5,4.616,4.646,4.616,4.646,19
NGQ14,2014-02-05 07:30,5,4.637,4.673,4.637,4.672,34
NGQ14,2014-02-05 08:00,5,4.674,4.674,4.631,4.634,38
NGQ14,2014-02-05 08:30,5,4.636,4.64,4.584,4.588,55
NGQ14,2014-02-05 09:00,5,4.591,4.596,4.544,4.577,70
NGQ14,2014-02-05 09:30,5,4.577,4.6,4.577,4.581,24
NGQ14,2014-02-05 10:00,5,4.564,4.57,4.504,4.504,118
NGQ14,2014-02-05 10:30,5,4.543,4.548,4.523,4.536,63
NGQ14,2014-02-05 11:00,5,4.533,4.542,4.525,4.542,32
NGQ14,2014-02-05 11:30,5,4.534,4.542,4.534,4.537,25
NGQ14,2014-02-05 12:00,5,4.536,4.536,4.536,4.536,7
NGQ14,2014-02-05 12:30,5,4.531,4.531,4.495,4.503,32
NGQ14,2014-02-05 13:00,5,4.5,4.521,4.486,4.521,40
NGQ14,2014-02-05 13:30,5,4.525,4.525,4.513,4.519,15
NGQ14,2014-02-05 14:00,5,4.526,4.527,4.526,4.527,7
NGQ14,2014-02-05 14:30,5,4.552,4.552,4.551,4.551,5
NGQ14,2014-02-05 15:00,5,4.543,4.544,4.543,4.544,8
NGQ14,2014-02-05 15:30,5,4.546,4.548,4.538,4.538,6
NGQ14,2014-02-06 01:30,6,4.547,4.547,4.547,4.547,1
NGQ14,2014-02-06 06:30,6,4.596,4.596,4.596,4.596,1
NGQ14,2014-02-06 07:00,6,4.6,4.6,4.6,4.6,10
NGQ14,2014-02-06 07:30,6,4.601,4.606,4.599,4.606,5
NGQ14,2014-02-06 08:00,6,4.595,4.611,4.588,4.611,19
NGQ14,2014-02-06 08:30,6,4.597,4.605,4.596,4.601,31
NGQ14,2014-02-06 09:00,6,4.59,4.598,4.567,4.591,83
NGQ14,2014-02-06 09:30,6,4.578,4.578,4.55,4.578,41
NGQ14,2014-02-06 10:00,6,4.594,4.613,4.594,4.611,124
NGQ14,2014-02-06 10:30,6,4.605,4.605,4.575,4.575,52
NGQ14,2014-02-06 11:00,6,4.597,4.599,4.581,4.581,23
NGQ14,2014-02-06 11:30,6,4.592,4.592,4.572,4.572,24
NGQ14,2014-02-06 12:00,6,4.569,4.569,4.56,4.562,26
NGQ14,2014-02-06 12:30,6,4.561,4.561,4.561,4.561,10
NGQ14,2014-02-06 13:00,6,4.569,4.569,4.542,4.554,19
NGQ14,2014-02-06 13:30,6,4.557,4.557,4.557,4.557,1
NGQ14,2014-02-06 14:30,6,4.571,4.571,4.571,4.571,1
NGQ14,2014-02-06 15:00,6,4.575,4.575,4.575,4.575,1
NGQ14,2014-02-06 23:30,7,4.579,4.579,4.579,4.579,1
NGQ14,2014-02-07 02:30,7,4.509,4.509,4.509,4.509,1
NGQ14,2014-02-07 03:30,7,4.522,4.524,4.522,4.524,30
NGQ14,2014-02-07 05:30,7,4.479,4.479,4.479,4.479,1
NGQ14,2014-02-07 06:30,7,4.486,4.486,4.486,4.486,1
NGQ14,2014-02-07 07:00,7,4.499,4.512,4.495,4.512,149
NGQ14,2014-02-07 07:30,7,4.513,4.52,4.504,4.505,127
NGQ14,2014-02-07 08:00,7,4.495,4.529,4.495,4.527,35
NGQ14,2014-02-07 08:30,7,4.525,4.536,4.525,4.534,44
NGQ14,2014-02-07 09:00,7,4.539,4.565,4.539,4.565,32
NGQ14,2014-02-07 09:30,7,4.568,4.595,4.568,4.574,67
NGQ14,2014-02-07 10:00,7,4.578,4.6,4.577,4.597,32
NGQ14,2014-02-07 10:30,7,4.599,4.599,4.588,4.588,20
NGQ14,2014-02-07 11:00,7,4.572,4.577,4.564,4.575,31
NGQ14,2014-02-07 11:30,7,4.566,4.566,4.547,4.547,55
NGQ14,2014-02-07 12:00,7,4.54,4.558,4.54,4.557,13
NGQ14,2014-02-07 12:30,7,4.559,4.559,4.525,4.525,32
NGQ14,2014-02-07 13:00,7,4.529,4.539,4.498,4.531,116
NGQ14,2014-02-07 13:30,7,4.533,4.537,4.533,4.535,8
NGQ14,2014-02-07 14:00,7,4.521,4.53,4.521,4.521,9
NGQ14,2014-02-09 18:30,10,4.49,4.49,4.483,4.483,8
NGQ14,2014-02-10 05:00,10,4.487,4.487,4.487,4.487,1
NGQ14,2014-02-10 06:30,10,4.495,4.495,4.482,4.482,7
NGQ14,2014-02-10 07:00,10,4.497,4.497,4.497,4.497,10
NGQ14,2014-02-10 07:30,10,4.472,4.472,4.472,4.472,4
NGQ14,2014-02-10 08:00,10,4.487,4.506,4.48,4.506,35
NGQ14,2014-02-10 08:30,10,4.537,4.537,4.518,4.522,122
NGQ14,2014-02-10 09:00,10,4.524,4.527,4.495,4.495,47
NGQ14,2014-02-10 09:30,10,4.496,4.503,4.485,4.494,65
NGQ14,2014-02-10 10:00,10,4.491,4.491,4.46,4.468,39
NGQ14,2014-02-10 10:30,10,4.46,4.467,4.444,4.467,16
NGQ14,2014-02-10 11:00,10,4.465,4.466,4.445,4.445,23
NGQ14,2014-02-10 11:30,10,4.45,4.46,4.448,4.46,26
NGQ14,2014-02-10 12:30,10,4.458,4.458,4.458,4.458,27
NGQ14,2014-02-10 13:00,10,4.47,4.47,4.445,4.45,31
NGQ14,2014-02-10 13:30,10,4.459,4.459,4.448,4.448,10
NGQ14,2014-02-10 14:00,10,4.451,4.451,4.446,4.446,7
NGQ14,2014-02-10 14:30,10,4.454,4.454,4.454,4.454,1
NGQ14,2014-02-10 15:30,10,4.463,4.466,4.463,4.466,2
NGQ14,2014-02-11 06:00,11,4.498,4.5,4.496,4.5,8
NGQ14,2014-02-11 06:30,11,4.517,4.519,4.512,4.515,12
NGQ14,2014-02-11 07:30,11,4.518,4.518,4.513,4.513,8
NGQ14,2014-02-11 08:00,11,4.517,4.517,4.505,4.517,25
NGQ14,2014-02-11 08:30,11,4.518,4.518,4.508,4.516,21
NGQ14,2014-02-11 09:00,11,4.517,4.529,4.511,4.511,58
NGQ14,2014-02-11 09:30,11,4.518,4.521,4.515,4.519,58
NGQ14,2014-02-11 10:00,11,4.511,4.511,4.497,4.503,27
NGQ14,2014-02-11 10:30,11,4.501,4.502,4.5,4.502,9
NGQ14,2014-02-11 11:00,11,4.52,4.533,4.52,4.528,64
NGQ14,2014-02-11 11:30,11,4.527,4.539,4.523,4.539,29
NGQ14,2014-02-11 12:00,11,4.543,4.543,4.522,4.522,25
NGQ14,2014-02-11 12:30,11,4.524,4.524,4.524,4.524,5
NGQ14,2014-02-11 13:00,11,4.545,4.59,4.545,4.59,160
NGQ14,2014-02-11 13:30,11,4.576,4.592,4.575,4.587,18
NGQ14,2014-02-11 14:00,11,4.607,4.62,4.606,4.62,17
NGQ14,2014-02-11 14:30,11,4.622,4.622,4.62,4.62,10
NGQ14,2014-02-11 15:30,11,4.627,4.627,4.625,4.625,14
NGQ14,2014-02-11 17:00,12,4.629,4.65,4.629,4.65,8
NGQ14,2014-02-11 23:30,12,4.63,4.63,4.63,4.63,1
NGQ14,2014-02-12 00:30,12,4.638,4.638,4.627,4.627,2
NGQ14,2014-02-12 02:30,12,4.599,4.599,4.599,4.599,1
NGQ14,2014-02-12 06:30,12,4.662,4.662,4.662,4.662,1
NGQ14,2014-02-12 07:00,12,4.645,4.645,4.632,4.632,9
NGQ14,2014-02-12 07:30,12,4.602,4.604,4.561,4.561,16
NGQ14,2014-02-12 08:00,12,4.578,4.605,4.557,4.584,72
NGQ14,2014-02-12 08:30,12,4.587,4.587,4.573,4.578,28
NGQ14,2014-02-12 09:00,12,4.578,4.583,4.578,4.583,24
NGQ14,2014-02-12 09:30,12,4.599,4.607,4.599,4.604,14
NGQ14,2014-02-12 10:00,12,4.603,4.611,4.599,4.609,23
NGQ14,2014-02-12 10:30,12,4.618,4.618,4.599,4.604,43
NGQ14,2014-02-12 11:00,12,4.603,4.612,4.602,4.603,13
NGQ14,2014-02-12 11:30,12,4.62,4.624,4.615,4.624,21
NGQ14,2014-02-12 12:00,12,4.615,4.621,4.612,4.615,29
NGQ14,2014-02-12 12:30,12,4.612,4.612,4.581,4.581,11
NGQ14,2014-02-12 13:00,12,4.546,4.587,4.545,4.587,134
NGQ14,2014-02-12 13:30,12,4.589,4.589,4.579,4.579,20
NGQ14,2014-02-12 14:00,12,4.585,4.594,4.585,4.594,4
NGQ14,2014-02-12 15:30,12,4.588,4.588,4.588,4.588,1
NGQ14,2014-02-12 16:00,12,4.576,4.576,4.575,4.575,4
NGQ14,2014-02-13 04:30,13,4.659,4.659,4.659,4.659,1
NGQ14,2014-02-13 06:30,13,4.656,4.656,4.649,4.649,3
NGQ14,2014-02-13 07:00,13,4.63,4.632,4.625,4.632,20
NGQ14,2014-02-13 07:30,13,4.638,4.64,4.638,4.64,21
NGQ14,2014-02-13 08:00,13,4.629,4.631,4.607,4.608,32
NGQ14,2014-02-13 08:30,13,4.595,4.595,4.595,4.595,81
NGQ14,2014-02-13 09:00,13,4.599,4.601,4.597,4.597,35
NGQ14,2014-02-13 09:30,13,4.626,4.626,4.613,4.617,7
NGQ14,2014-02-13 10:00,13,4.637,4.64,4.63,4.639,35
NGQ14,2014-02-13 10:30,13,4.638,4.638,4.634,4.634,5
NGQ14,2014-02-13 11:00,13,4.618,4.629,4.612,4.628,210
NGQ14,2014-02-13 11:30,13,4.629,4.629,4.621,4.626,136
NGQ14,2014-02-13 12:00,13,4.629,4.633,4.617,4.633,110
NGQ14,2014-02-13 12:30,13,4.63,4.63,4.63,4.63,51
NGQ14,2014-02-13 13:00,13,4.622,4.634,4.622,4.634,41
NGQ14,2014-02-13 13:30,13,4.632,4.632,4.625,4.625,10
NGQ14,2014-02-13 14:00,13,4.628,4.63,4.628,4.63,3
NGQ14,2014-02-13 14:30,13,4.627,4.627,4.612,4.614,10
NGQ14,2014-02-13 15:30,13,4.632,4.632,4.632,4.632,1
NGQ14,2014-02-13 16:00,13,4.644,4.648,4.644,4.648,8
NGQ14,2014-02-13 20:00,14,4.667,4.667,4.663,4.663,8
NGQ14,2014-02-14 03:00,14,4.669,4.671,4.667,4.671,4
NGQ14,2014-02-14 05:00,14,4.659,4.68,4.657,4.68,5
NGQ14,2014-02-14 07:00,14,4.669,4.685,4.669,4.679,21
NGQ14,2014-02-14 07:30,14,4.675,4.675,4.664,4.664,180
NGQ14,2014-02-14 08:00,14,4.652,4.662,4.647,4.661,70
NGQ14,2014-02-14 08:30,14,4.648,4.653,4.627,4.645,57
NGQ14,2014-02-14 09:00,14,4.656,4.663,4.652,4.663,32
NGQ14,2014-02-14 09:30,14,4.632,4.641,4.626,4.64,30
NGQ14,2014-02-14 10:00,14,4.655,4.655,4.65,4.65,16
NGQ14,2014-02-14 10:30,14,4.654,4.654,4.65,4.65,11
NGQ14,2014-02-14 11:00,14,4.659,4.659,4.655,4.655,5
NGQ14,2014-02-14 11:30,14,4.649,4.65,4.638,4.65,10
NGQ14,2014-02-14 12:00,14,4.636,4.636,4.618,4.618,4
NGQ14,2014-02-14 12:30,14,4.617,4.617,4.585,4.61,47
NGQ14,2014-02-14 13:00,14,4.588,4.601,4.564,4.57,96
NGQ14,2014-02-14 13:30,14,4.564,4.574,4.564,4.566,19
NGQ14,2014-02-14 14:00,14,4.567,4.568,4.566,4.568,8
NGQ14,2014-02-14 14:30,14,4.571,4.571,4.543,4.553,16
NGQ14,2014-02-14 15:00,14,4.574,4.581,4.574,4.581,7
NGQ14,2014-02-14 15:30,14,4.6,4.6,4.6,4.6,1
NGQ14,2014-02-16 17:00,18,4.695,4.757,4.695,4.757,42
NGQ14,2014-02-16 18:30,18,4.674,4.674,4.674,4.674,8
NGQ14,2014-02-17 01:00,18,4.665,4.665,4.665,4.665,1
NGQ14,2014-02-17 07:30,18,4.683,4.683,4.683,4.683,1
NGQ14,2014-02-17 09:30,18,4.694,4.694,4.694,4.694,2
NGQ14,2014-02-17 10:00,18,4.69,4.69,4.69,4.69,2
NGQ14,2014-02-17 11:30,18,4.694,4.694,4.694,4.694,1
NGQ14,2014-02-17 17:00,18,4.696,4.696,4.696,4.696,10
NGQ14,2014-02-17 17:30,18,4.695,4.701,4.695,4.701,65
NGQ14,2014-02-17 18:00,18,4.704,4.704,4.704,4.704,1
NGQ14,2014-02-17 18:30,18,4.706,4.706,4.706,4.706,1
NGQ14,2014-02-17 19:00,18,4.706,4.706,4.706,4.706,24
NGQ14,2014-02-17 20:00,18,4.711,4.711,4.711,4.711,6
NGQ14,2014-02-17 21:30,18,4.711,4.711,4.711,4.711,1
NGQ14,2014-02-17 22:00,18,4.711,4.711,4.711,4.711,18
NGQ14,2014-02-18 05:00,18,4.689,4.689,4.689,4.689,5
NGQ14,2014-02-18 06:00,18,4.702,4.702,4.702,4.702,9
NGQ14,2014-02-18 07:30,18,4.659,4.659,4.659,4.659,5
NGQ14,2014-02-18 08:00,18,4.667,4.668,4.661,4.663,14
NGQ14,2014-02-18 08:30,18,4.653,4.664,4.653,4.664,8
NGQ14,2014-02-18 09:00,18,4.678,4.679,4.672,4.679,24
NGQ14,2014-02-18 09:30,18,4.678,4.685,4.678,4.685,7
NGQ14,2014-02-18 10:00,18,4.687,4.687,4.678,4.678,10
NGQ14,2014-02-18 10:30,18,4.676,4.676,4.657,4.657,39
NGQ14,2014-02-18 11:30,18,4.671,4.671,4.67,4.67,8
NGQ14,2014-02-18 12:00,18,4.657,4.66,4.657,4.66,9
NGQ14,2014-02-18 12:30,18,4.674,4.674,4.669,4.669,4
NGQ14,2014-02-18 13:00,18,4.667,4.688,4.667,4.687,29
NGQ14,2014-02-18 13:30,18,4.678,4.678,4.678,4.678,5
NGQ14,2014-02-18 14:00,18,4.687,4.687,4.687,4.687,1
NGQ14,2014-02-18 14:30,18,4.671,4.671,4.664,4.664,15
NGQ14,2014-02-19 02:00,19,4.731,4.731,4.731,4.731,9
NGQ14,2014-02-19 02:30,19,4.731,4.731,4.731,4.731,41
NGQ14,2014-02-19 03:00,19,4.736,4.755,4.736,4.755,52
NGQ14,2014-02-19 05:00,19,4.777,4.857,4.777,4.848,6
NGQ14,2014-02-19 05:30,19,4.799,4.832,4.794,4.802,114
NGQ14,2014-02-19 06:00,19,4.804,4.804,4.804,4.804,1
NGQ14,2014-02-19 07:00,19,4.81,4.81,4.777,4.777,17
NGQ14,2014-02-19 07:30,19,4.782,4.785,4.757,4.757,23
NGQ14,2014-02-19 08:00,19,4.749,4.749,4.718,4.718,3
NGQ14,2014-02-19 08:30,19,4.722,4.724,4.721,4.724,4
NGQ14,2014-02-19 09:00,19,4.724,4.74,4.724,4.734,19
NGQ14,2014-02-19 09:30,19,4.734,4.738,4.732,4.738,41
NGQ14,2014-02-19 10:00,19,4.747,4.751,4.744,4.744,21
NGQ14,2014-02-19 10:30,19,4.763,4.763,4.74,4.743,24
NGQ14,2014-02-19 11:00,19,4.717,4.717,4.706,4.706,17
NGQ14,2014-02-19 11:30,19,4.71,4.735,4.71,4.735,14
NGQ14,2014-02-19 12:00,19,4.734,4.759,4.73,4.759,3
NGQ14,2014-02-19 12:30,19,4.774,4.785,4.772,4.785,59
NGQ14,2014-02-19 13:00,19,4.777,4.777,4.754,4.767,58
NGQ14,2014-02-19 13:30,19,4.761,4.761,4.72,4.733,62
NGQ14,2014-02-19 14:00,19,4.719,4.731,4.715,4.715,15
NGQ14,2014-02-19 14:30,19,4.72,4.731,4.719,4.719,7
NGQ14,2014-02-19 15:00,19,4.74,4.74,4.726,4.726,3
NGQ14,2014-02-19 15:30,19,4.709,4.709,4.709,4.709,1
NGQ14,2014-02-20 02:30,20,4.767,4.767,4.767,4.767,1
NGQ14,2014-02-20 03:00,20,4.786,4.786,4.767,4.767,2
NGQ14,2014-02-20 05:00,20,4.77,4.77,4.77,4.77,1
NGQ14,2014-02-20 06:00,20,4.79,4.79,4.79,4.79,1
NGQ14,2014-02-20 07:00,20,4.748,4.748,4.745,4.745,35
NGQ14,2014-02-20 08:00,20,4.736,4.748,4.734,4.745,69
NGQ14,2014-02-20 08:30,20,4.739,4.763,4.736,4.757,66
NGQ14,2014-02-20 09:00,20,4.756,4.776,4.744,4.776,92
NGQ14,2014-02-20 09:30,20,4.758,4.758,4.685,4.715,29
NGQ14,2014-02-20 10:00,20,4.708,4.717,4.7,4.707,21
NGQ14,2014-02-20 10:30,20,4.72,4.727,4.72,4.727,11
NGQ14,2014-02-20 11:00,20,4.727,4.727,4.722,4.722,10
NGQ14,2014-02-20 11:30,20,4.756,4.767,4.753,4.767,15
NGQ14,2014-02-20 12:00,20,4.74,4.74,4.728,4.728,9
NGQ14,2014-02-20 12:30,20,4.691,4.691,4.691,4.691,1
NGQ14,2014-02-20 13:00,20,4.681,4.681,4.68,4.68,2
NGQ14,2014-02-20 13:30,20,4.678,4.68,4.678,4.68,9
NGQ14,2014-02-20 14:00,20,4.68,4.68,4.668,4.668,8
NGQ14,2014-02-20 14:30,20,4.676,4.676,4.666,4.666,5
NGQ14,2014-02-20 15:00,20,4.673,4.673,4.673,4.673,1
NGQ14,2014-02-20 16:00,20,4.67,4.67,4.67,4.67,1
NGQ14,2014-02-20 23:30,21,4.698,4.698,4.698,4.698,1
NGQ14,2014-02-21 00:30,21,4.7,4.7,4.7,4.7,1
NGQ14,2014-02-21 02:30,21,4.715,4.715,4.715,4.715,1
NGQ14,2014-02-21 05:30,21,4.702,4.706,4.702,4.706,26
NGQ14,2014-02-21 07:30,21,4.708,4.711,4.707,4.707,15
NGQ14,2014-02-21 08:00,21,4.7,4.705,4.699,4.702,35
NGQ14,2014-02-21 08:30,21,4.702,4.702,4.702,4.702,9
NGQ14,2014-02-21 09:00,21,4.688,4.695,4.686,4.69,17
NGQ14,2014-02-21 09:30,21,4.68,4.682,4.68,4.682,3
NGQ14,2014-02-21 10:00,21,4.686,4.686,4.683,4.683,29
NGQ14,2014-02-21 10:30,21,4.665,4.665,4.635,4.651,17
NGQ14,2014-02-21 11:00,21,4.646,4.665,4.646,4.65,16
NGQ14,2014-02-21 11:30,21,4.666,4.694,4.665,4.694,44
NGQ14,2014-02-21 12:00,21,4.695,4.72,4.695,4.72,4
NGQ14,2014-02-21 12:30,21,4.708,4.718,4.708,4.718,6
NGQ14,2014-02-21 13:00,21,4.726,4.757,4.716,4.757,20
NGQ14,2014-02-21 13:30,21,4.764,4.764,4.747,4.753,31
NGQ14,2014-02-21 14:00,21,4.737,4.741,4.737,4.74,5
NGQ14,2014-02-21 14:30,21,4.743,4.743,4.743,4.743,1
NGQ14,2014-02-21 15:00,21,4.74,4.748,4.74,4.748,2
NGQ14,2014-02-21 15:30,21,4.76,4.76,4.76,4.76,1
NGQ14,2014-02-23 19:30,24,4.849,4.849,4.849,4.849,4
NGQ14,2014-02-23 20:00,24,4.849,4.849,4.849,4.849,1
NGQ14,2014-02-23 20:30,24,4.849,4.849,4.849,4.849,4
NGQ14,2014-02-23 21:00,24,4.849,4.849,4.849,4.849,3
NGQ14,2014-02-23 23:00,24,4.854,4.854,4.854,4.854,2
NGQ14,2014-02-23 23:30,24,4.854,4.854,4.853,4.854,5
NGQ14,2014-02-24 00:00,24,4.854,4.854,4.854,4.854,6
NGQ14,2014-02-24 02:00,24,4.859,4.859,4.859,4.859,12
NGQ14,2014-02-24 02:30,24,4.853,4.853,4.853,4.853,1
NGQ14,2014-02-24 03:00,24,4.849,4.864,4.849,4.864,4
NGQ14,2014-02-24 04:30,24,4.864,4.864,4.864,4.864,1
NGQ14,2014-02-24 05:00,24,4.864,4.879,4.863,4.879,50
NGQ14,2014-02-24 05:30,24,4.888,4.891,4.874,4.874,9
NGQ14,2014-02-24 06:00,24,4.872,4.872,4.872,4.872,1
NGQ14,2014-02-24 07:00,24,4.868,4.868,4.831,4.841,21
NGQ14,2014-02-24 07:30,24,4.819,4.838,4.803,4.803,23
NGQ14,2014-02-24 08:00,24,4.777,4.819,4.759,4.788,97
NGQ14,2014-02-24 08:30,24,4.786,4.788,4.773,4.773,19
NGQ14,2014-02-24 09:00,24,4.741,4.756,4.731,4.756,73
NGQ14,2014-02-24 09:30,24,4.755,4.756,4.755,4.756,6
NGQ14,2014-02-24 10:00,24,4.737,4.737,4.704,4.714,31
NGQ14,2014-02-24 10:30,24,4.715,4.732,4.698,4.701,13
NGQ14,2014-02-24 11:00,24,4.644,4.644,4.589,4.615,119
NGQ14,2014-02-24 11:30,24,4.641,4.641,4.639,4.639,30
NGQ14,2014-02-24 12:00,24,4.631,4.644,4.629,4.644,15
NGQ14,2014-02-24 12:30,24,4.633,4.633,4.589,4.589,10
NGQ14,2014-02-24 13:00,24,4.594,4.597,4.542,4.597,85
NGQ14,2014-02-24 13:30,24,4.591,4.612,4.591,4.612,23
NGQ14,2014-02-24 14:00,24,4.615,4.615,4.563,4.568,9
NGQ14,2014-02-24 14:30,24,4.63,4.63,4.623,4.623,2
NGQ14,2014-02-24 15:00,24,4.623,4.623,4.623,4.623,2
NGQ14,2014-02-24 21:30,25,4.56,4.56,4.56,4.56,20
NGQ14,2014-02-24 23:00,25,4.555,4.555,4.55,4.55,15
NGQ14,2014-02-24 23:30,25,4.552,4.552,4.53,4.53,80
NGQ14,2014-02-25 06:00,25,4.62,4.62,4.609,4.61,36
NGQ14,2014-02-25 06:30,25,4.584,4.623,4.583,4.593,12
NGQ14,2014-02-25 07:00,25,4.581,4.581,4.54,4.56,84
NGQ14,2014-02-25 07:30,25,4.556,4.558,4.544,4.558,21
NGQ14,2014-02-25 08:00,25,4.567,4.581,4.499,4.508,105
NGQ14,2014-02-25 08:30,25,4.51,4.532,4.51,4.532,21
NGQ14,2014-02-25 09:00,25,4.559,4.57,4.554,4.57,17
NGQ14,2014-02-25 09:30,25,4.586,4.595,4.584,4.594,34
NGQ14,2014-02-25 10:00,25,4.602,4.625,4.602,4.625,18
NGQ14,2014-02-25 10:30,25,4.622,4.631,4.622,4.627,18
NGQ14,2014-02-25 11:00,25,4.624,4.624,4.595,4.595,14
NGQ14,2014-02-25 11:30,25,4.56,4.584,4.551,4.584,25
NGQ14,2014-02-25 12:00,25,4.574,4.585,4.571,4.585,15
NGQ14,2014-02-25 12:30,25,4.632,4.632,4.627,4.627,21
NGQ14,2014-02-25 13:00,25,4.643,4.643,4.596,4.613,25
NGQ14,2014-02-25 13:30,25,4.571,4.587,4.571,4.587,2
NGQ14,2014-02-25 14:00,25,4.582,4.582,4.582,4.582,1
NGQ14,2014-02-25 15:00,25,4.573,4.573,4.57,4.57,10
NGQ14,2014-02-25 15:30,25,4.581,4.598,4.576,4.598,6
NGQ14,2014-02-25 16:00,25,4.592,4.592,4.592,4.592,1
NGQ14,2014-02-25 18:00,26,4.593,4.604,4.586,4.604,3
NGQ14,2014-02-25 18:30,26,4.594,4.596,4.594,4.596,2
NGQ14,2014-02-25 19:30,26,4.605,4.608,4.605,4.608,2
NGQ14,2014-02-25 20:00,26,4.612,4.612,4.605,4.605,5
NGQ14,2014-02-25 21:00,26,4.608,4.608,4.608,4.608,1
NGQ14,2014-02-25 22:00,26,4.603,4.606,4.603,4.606,2
NGQ14,2014-02-25 22:30,26,4.599,4.599,4.599,4.599,2
NGQ14,2014-02-25 23:30,26,4.601,4.601,4.601,4.601,1
NGQ14,2014-02-26 00:30,26,4.596,4.596,4.588,4.588,3
NGQ14,2014-02-26 01:00,26,4.599,4.599,4.586,4.589,5
NGQ14,2014-02-26 01:30,26,4.59,4.59,4.54,4.54,2
NGQ14,2014-02-26 02:30,26,4.571,4.571,4.552,4.552,2
NGQ14,2014-02-26 03:30,26,4.549,4.561,4.549,4.561,3
NGQ14,2014-02-26 04:00,26,4.549,4.555,4.549,4.551,15
NGQ14,2014-02-26 05:30,26,4.545,4.545,4.545,4.545,2
NGQ14,2014-02-26 06:00,26,4.537,4.537,4.537,4.537,2
NGQ14,2014-02-26 06:30,26,4.536,4.541,4.536,4.541,3
NGQ14,2014-02-26 07:00,26,4.51,4.511,4.501,4.509,57
NGQ14,2014-02-26 07:30,26,4.51,4.515,4.499,4.515,84
NGQ14,2014-02-26 08:00,26,4.519,4.53,4.514,4.53,107
NGQ14,2014-02-26 08:30,26,4.54,4.568,4.54,4.563,14
NGQ14,2014-02-26 09:00,26,4.57,4.571,4.522,4.522,48
NGQ14,2014-02-26 09:30,26,4.514,4.514,4.485,4.495,30
NGQ14,2014-02-26 10:00,26,4.508,4.516,4.508,4.516,16
NGQ14,2014-02-26 10:30,26,4.501,4.52,4.5,4.52,53
NGQ14,2014-02-26 11:30,26,4.524,4.544,4.524,4.544,11
NGQ14,2014-02-26 12:00,26,4.507,4.522,4.497,4.497,13
NGQ14,2014-02-26 12:30,26,4.5,4.523,4.483,4.514,27
NGQ14,2014-02-26 13:00,26,4.54,4.546,4.503,4.503,23
NGQ14,2014-02-26 13:30,26,4.503,4.506,4.494,4.506,9
NGQ14,2014-02-26 14:00,26,4.512,4.516,4.512,4.516,2
NGQ14,2014-02-26 14:30,26,4.5,4.503,4.492,4.492,26
NGQ14,2014-02-26 15:00,26,4.492,4.492,4.49,4.49,7
NGQ14,2014-02-26 15:30,26,4.483,4.483,4.483,4.483,2
NGQ14,2014-02-26 17:30,27,4.503,4.503,4.503,4.503,5
NGQ14,2014-02-27 02:00,27,4.487,4.487,4.487,4.487,1
NGQ14,2014-02-27 03:00,27,4.464,4.464,4.464,4.464,1
NGQ14,2014-02-27 03:30,27,4.47,4.47,4.47,4.47,1
NGQ14,2014-02-27 05:30,27,4.469,4.469,4.469,4.469,2
NGQ14,2014-02-27 06:30,27,4.466,4.466,4.459,4.459,10
NGQ14,2014-02-27 07:00,27,4.496,4.503,4.482,4.491,36
NGQ14,2014-02-27 07:30,27,4.476,4.476,4.448,4.455,101
NGQ14,2014-02-27 08:00,27,4.456,4.492,4.456,4.491,108
NGQ14,2014-02-27 08:30,27,4.508,4.508,4.504,4.508,18
NGQ14,2014-02-27 09:00,27,4.507,4.51,4.488,4.488,83
NGQ14,2014-02-27 09:30,27,4.514,4.551,4.513,4.515,96
NGQ14,2014-02-27 10:00,27,4.515,4.517,4.494,4.513,97
NGQ14,2014-02-27 10:30,27,4.534,4.534,4.512,4.522,43
NGQ14,2014-02-27 11:00,27,4.515,4.538,4.515,4.538,12
NGQ14,2014-02-27 11:30,27,4.52,4.52,4.52,4.52,3
NGQ14,2014-02-27 12:00,27,4.555,4.555,4.555,4.555,2
NGQ14,2014-02-27 12:30,27,4.535,4.536,4.51,4.519,14
NGQ14,2014-02-27 13:00,27,4.514,4.514,4.514,4.514,1
NGQ14,2014-02-27 13:30,27,4.513,4.516,4.513,4.516,3
NGQ14,2014-02-27 14:00,27,4.519,4.519,4.492,4.503,25
NGQ14,2014-02-27 14:30,27,4.485,4.485,4.485,4.485,1
NGQ14,2014-02-27 19:30,28,4.499,4.499,4.499,4.499,1
NGQ14,2014-02-28 05:30,28,4.466,4.466,4.466,4.466,1
NGQ14,2014-02-28 06:30,28,4.483,4.5,4.483,4.5,2
NGQ14,2014-02-28 07:00,28,4.505,4.545,4.505,4.535,40
NGQ14,2014-02-28 07:30,28,4.531,4.536,4.5,4.533,45
NGQ14,2014-02-28 08:00,28,4.56,4.582,4.553,4.554,55
NGQ14,2014-02-28 08:30,28,4.546,4.573,4.544,4.566,166
NGQ14,2014-02-28 09:00,28,4.581,4.59,4.575,4.59,39
NGQ14,2014-02-28 09:30,28,4.59,4.608,4.59,4.605,20
NGQ14,2014-02-28 10:00,28,4.606,4.606,4.601,4.601,16
NGQ14,2014-02-28 10:30,28,4.602,4.603,4.591,4.591,26
NGQ14,2014-02-28 11:00,28,4.597,4.603,4.588,4.588,29
NGQ14,2014-02-28 11:30,28,4.606,4.606,4.6,4.6,11
NGQ14,2014-02-28 12:00,28,4.618,4.62,4.617,4.62,12
NGQ14,2014-02-28 12:30,28,4.62,4.625,4.62,4.623,11
NGQ14,2014-02-28 13:00,28,4.613,4.614,4.58,4.58,70
NGQ14,2014-02-28 13:30,28,4.579,4.58,4.577,4.579,11
NGQ14,2014-02-28 14:00,28,4.578,4.585,4.573,4.58,27
NGQ14,2014-02-28 14:30,28,4.581,4.588,4.575,4.575,20
NGQ14,2014-02-28 15:00,28,4.588,4.588,4.583,4.583,2
NGQ14,2014-03-02 17:00,3,4.619,4.655,4.619,4.655,3
NGQ14,2014-03-02 22:00,3,4.658,4.658,4.658,4.658,2
NGQ14,2014-03-02 22:30,3,4.662,4.662,4.662,4.662,2
NGQ14,2014-03-02 23:00,3,4.657,4.657,4.657,4.657,1
NGQ14,2014-03-03 00:00,3,4.664,4.664,4.664,4.664,1
NGQ14,2014-03-03 00:30,3,4.645,4.645,4.645,4.645,1
NGQ14,2014-03-03 01:00,3,4.654,4.654,4.654,4.654,1
NGQ14,2014-03-03 03:00,3,4.668,4.668,4.668,4.668,1
NGQ14,2014-03-03 04:30,3,4.655,4.655,4.645,4.645,3
NGQ14,2014-03-03 05:00,3,4.653,4.66,4.653,4.66,2
NGQ14,2014-03-03 05:30,3,4.665,4.674,4.665,4.674,2
NGQ14,2014-03-03 06:30,3,4.639,4.664,4.632,4.664,18
NGQ14,2014-03-03 07:00,3,4.67,4.671,4.652,4.653,24
NGQ14,2014-03-03 07:30,3,4.647,4.665,4.64,4.65,128
NGQ14,2014-03-03 08:00,3,4.647,4.662,4.605,4.605,245
NGQ14,2014-03-03 08:30,3,4.599,4.634,4.566,4.566,143
NGQ14,2014-03-03 09:00,3,4.551,4.567,4.537,4.567,109
NGQ14,2014-03-03 09:30,3,4.559,4.56,4.521,4.527,170
NGQ14,2014-03-03 10:00,3,4.537,4.559,4.536,4.559,18
NGQ14,2014-03-03 10:30,3,4.556,4.556,4.547,4.551,20
NGQ14,2014-03-03 11:00,3,4.553,4.562,4.547,4.562,33
NGQ14,2014-03-03 11:30,3,4.566,4.566,4.566,4.566,9
NGQ14,2014-03-03 12:00,3,4.545,4.545,4.527,4.527,12
NGQ14,2014-03-03 12:30,3,4.52,4.527,4.512,4.527,40
NGQ14,2014-03-03 13:00,3,4.54,4.54,4.492,4.492,78
NGQ14,2014-03-03 13:30,3,4.499,4.499,4.482,4.495,50
NGQ14,2014-03-03 14:00,3,4.483,4.497,4.476,4.497,12
NGQ14,2014-03-03 14:30,3,4.501,4.501,4.501,4.501,3
NGQ14,2014-03-03 15:00,3,4.502,4.509,4.502,4.508,61
NGQ14,2014-03-04 04:00,4,4.511,4.511,4.511,4.511,1
NGQ14,2014-03-04 05:30,4,4.53,4.53,4.53,4.53,1
NGQ14,2014-03-04 06:00,4,4.55,4.55,4.549,4.549,2
NGQ14,2014-03-04 07:00,4,4.563,4.573,4.553,4.566,32
NGQ14,2014-03-04 07:30,4,4.571,4.595,4.565,4.59,51
NGQ14,2014-03-04 08:00,4,4.584,4.618,4.581,4.595,51
NGQ14,2014-03-04 08:30,4,4.57,4.57,4.549,4.558,61
NGQ14,2014-03-04 09:00,4,4.573,4.582,4.572,4.582,36
NGQ14,2014-03-04 09:30,4,4.583,4.59,4.565,4.565,149
NGQ14,2014-03-04 10:00,4,4.564,4.567,4.544,4.544,139
NGQ14,2014-03-04 10:30,4,4.546,4.561,4.535,4.54,35
NGQ14,2014-03-04 11:00,4,4.536,4.536,4.521,4.53,63
NGQ14,2014-03-04 11:30,4,4.555,4.57,4.555,4.57,53
NGQ14,2014-03-04 12:00,4,4.575,4.586,4.575,4.586,17
NGQ14,2014-03-04 12:30,4,4.585,4.615,4.585,4.597,72
NGQ14,2014-03-04 13:00,4,4.602,4.619,4.592,4.619,26
NGQ14,2014-03-04 13:30,4,4.619,4.62,4.606,4.606,12
NGQ14,2014-03-04 14:00,4,4.595,4.595,4.595,4.595,1
NGQ14,2014-03-04 14:30,4,4.584,4.589,4.584,4.587,22
NGQ14,2014-03-04 15:00,4,4.587,4.587,4.586,4.587,20
NGQ14,2014-03-04 15:30,4,4.601,4.604,4.601,4.604,3
NGQ14,2014-03-04 16:00,4,4.603,4.61,4.603,4.61,5
NGQ14,2014-03-04 19:30,5,4.604,4.604,4.604,4.604,1
NGQ14,2014-03-04 21:00,5,4.635,4.635,4.635,4.635,1
NGQ14,2014-03-05 03:00,5,4.623,4.623,4.623,4.623,1
NGQ14,2014-03-05 06:00,5,4.592,4.592,4.592,4.592,1
NGQ14,2014-03-05 06:30,5,4.595,4.595,4.594,4.594,9
NGQ14,2014-03-05 07:00,5,4.597,4.618,4.588,4.607,29
NGQ14,2014-03-05 07:30,5,4.591,4.611,4.588,4.597,40
NGQ14,2014-03-05 08:00,5,4.593,4.598,4.57,4.57,73
NGQ14,2014-03-05 08:30,5,4.597,4.625,4.597,4.625,35
NGQ14,2014-03-05 09:00,5,4.612,4.612,4.591,4.591,18
NGQ14,2014-03-05 09:30,5,4.594,4.616,4.594,4.594,26
NGQ14,2014-03-05 10:00,5,4.605,4.605,4.605,4.605,8
NGQ14,2014-03-05 10:30,5,4.579,4.581,4.574,4.575,17
NGQ14,2014-03-05 11:00,5,4.563,4.563,4.535,4.556,60
NGQ14,2014-03-05 11:30,5,4.555,4.569,4.54,4.54,19
NGQ14,2014-03-05 12:00,5,4.53,4.537,4.525,4.525,22
NGQ14,2014-03-05 12:30,5,4.514,4.535,4.514,4.535,27
NGQ14,2014-03-05 13:00,5,4.528,4.532,4.521,4.521,27
NGQ14,2014-03-05 13:30,5,4.539,4.55,4.539,4.541,18
NGQ14,2014-03-05 14:00,5,4.555,4.555,4.551,4.555,25
NGQ14,2014-03-05 14:30,5,4.571,4.572,4.566,4.567,5
NGQ14,2014-03-05 15:00,5,4.558,4.56,4.558,4.56,8
NGQ14,2014-03-05 15:30,5,4.558,4.558,4.554,4.554,2
NGQ14,2014-03-06 05:00,6,4.556,4.556,4.556,4.556,1
NGQ14,2014-03-06 06:00,6,4.547,4.547,4.547,4.547,1
NGQ14,2014-03-06 07:00,6,4.575,4.575,4.543,4.557,6
NGQ14,2014-03-06 07:30,6,4.547,4.568,4.53,4.531,33
NGQ14,2014-03-06 08:00,6,4.522,4.542,4.521,4.536,30
NGQ14,2014-03-06 08:30,6,4.568,4.572,4.559,4.57,28
NGQ14,2014-03-06 09:00,6,4.565,4.567,4.542,4.542,28
NGQ14,2014-03-06 09:30,6,4.575,4.66,4.563,4.66,94
NGQ14,2014-03-06 10:00,6,4.642,4.643,4.626,4.631,24
NGQ14,2014-03-06 10:30,6,4.627,4.646,4.612,4.62,28
NGQ14,2014-03-06 11:00,6,4.619,4.636,4.619,4.622,18
NGQ14,2014-03-06 11:30,6,4.598,4.607,4.598,4.607,9
NGQ14,2014-03-06 12:00,6,4.6,4.618,4.6,4.612,14
NGQ14,2014-03-06 12:30,6,4.629,4.629,4.626,4.626,10
NGQ14,2014-03-06 13:00,6,4.615,4.645,4.613,4.645,78
NGQ14,2014-03-06 13:30,6,4.642,4.644,4.633,4.637,29
NGQ14,2014-03-06 14:00,6,4.637,4.637,4.637,4.637,5
NGQ14,2014-03-06 14:30,6,4.63,4.63,4.63,4.63,4
NGQ14,2014-03-06 15:00,6,4.624,4.626,4.624,4.625,58
NGQ14,2014-03-06 15:30,6,4.616,4.62,4.616,4.617,17
NGQ14,2014-03-06 16:00,6,4.617,4.619,4.614,4.614,10
NGQ14,2014-03-06 17:30,7,4.622,4.625,4.622,4.625,5
NGQ14,2014-03-06 19:00,7,4.629,4.629,4.629,4.629,5
NGQ14,2014-03-06 19:30,7,4.628,4.628,4.628,4.628,1
NGQ14,2014-03-06 20:00,7,4.633,4.636,4.631,4.636,9
NGQ14,2014-03-06 22:30,7,4.639,4.645,4.639,4.645,15
NGQ14,2014-03-06 23:00,7,4.639,4.645,4.639,4.645,17
NGQ14,2014-03-06 23:30,7,4.636,4.636,4.636,4.636,1
NGQ14,2014-03-07 02:00,7,4.625,4.625,4.617,4.617,7
NGQ14,2014-03-07 05:30,7,4.65,4.65,4.65,4.65,25
NGQ14,2014-03-07 07:00,7,4.616,4.616,4.598,4.603,23
NGQ14,2014-03-07 07:30,7,4.599,4.632,4.593,4.624,47
NGQ14,2014-03-07 08:00,7,4.599,4.624,4.599,4.624,32
NGQ14,2014-03-07 08:30,7,4.64,4.64,4.637,4.637,13
NGQ14,2014-03-07 09:00,7,4.619,4.619,4.617,4.617,7
NGQ14,2014-03-07 09:30,7,4.62,4.641,4.618,4.641,17
NGQ14,2014-03-07 10:00,7,4.633,4.633,4.626,4.626,15
NGQ14,2014-03-07 10:30,7,4.635,4.635,4.604,4.604,15
NGQ14,2014-03-07 11:00,7,4.617,4.619,4.617,4.619,16
NGQ14,2014-03-07 11:30,7,4.611,4.611,4.605,4.609,76
NGQ14,2014-03-07 12:00,7,4.61,4.61,4.61,4.61,4
NGQ14,2014-03-07 13:00,7,4.6,4.624,4.575,4.624,45
NGQ14,2014-03-07 13:30,7,4.612,4.615,4.612,4.615,10
NGQ14,2014-03-07 14:00,7,4.61,4.61,4.608,4.61,4
NGQ14,2014-03-07 14:30,7,4.604,4.604,4.604,4.604,1
NGQ14,2014-03-07 15:30,7,4.611,4.611,4.611,4.611,1
NGQ14,2014-03-09 17:00,10,4.608,4.608,4.598,4.598,25
NGQ14,2014-03-09 23:00,10,4.6,4.6,4.6,4.6,1
NGQ14,2014-03-09 23:30,10,4.6,4.6,4.6,4.6,4
NGQ14,2014-03-10 00:30,10,4.58,4.58,4.58,4.58,2
NGQ14,2014-03-10 02:30,10,4.578,4.578,4.571,4.571,2
NGQ14,2014-03-10 05:00,10,4.655,4.698,4.655,4.692,59
NGQ14,2014-03-10 05:30,10,4.7,4.7,4.678,4.678,3
NGQ14,2014-03-10 06:00,10,4.678,4.68,4.651,4.68,9
NGQ14,2014-03-10 06:30,10,4.68,4.68,4.68,4.68,5
NGQ14,2014-03-10 07:00,10,4.675,4.696,4.668,4.696,46
NGQ14,2014-03-10 07:30,10,4.675,4.688,4.665,4.672,30
NGQ14,2014-03-10 08:00,10,4.64,4.662,4.599,4.6,66
NGQ14,2014-03-10 08:30,10,4.594,4.596,4.586,4.586,25
NGQ14,2014-03-10 09:00,10,4.582,4.582,4.57,4.575,9
NGQ14,2014-03-10 10:00,10,4.639,4.654,4.639,4.644,51
NGQ14,2014-03-10 10:30,10,4.639,4.64,4.623,4.623,137
NGQ14,2014-03-10 11:00,10,4.623,4.623,4.617,4.617,2
NGQ14,2014-03-10 11:30,10,4.622,4.63,4.618,4.618,4
NGQ14,2014-03-10 12:00,10,4.617,4.618,4.617,4.618,6
NGQ14,2014-03-10 12:30,10,4.579,4.583,4.576,4.578,17
NGQ14,2014-03-10 13:00,10,4.574,4.632,4.574,4.631,69
NGQ14,2014-03-10 13:30,10,4.62,4.625,4.62,4.625,2
NGQ14,2014-03-10 14:00,10,4.621,4.625,4.621,4.625,15
NGQ14,2014-03-10 15:00,10,4.628,4.628,4.627,4.627,6
NGQ14,2014-03-10 16:00,10,4.638,4.638,4.633,4.633,3
NGQ14,2014-03-10 17:00,11,4.636,4.636,4.629,4.629,2
NGQ14,2014-03-10 17:30,11,4.626,4.638,4.626,4.638,2
NGQ14,2014-03-10 18:30,11,4.638,4.638,4.638,4.638,1
NGQ14,2014-03-10 19:00,11,4.641,4.641,4.639,4.639,2
NGQ14,2014-03-10 20:00,11,4.646,4.646,4.646,4.646,4
NGQ14,2014-03-10 20:30,11,4.643,4.643,4.637,4.637,5
NGQ14,2014-03-10 21:00,11,4.639,4.643,4.639,4.643,3
NGQ14,2014-03-10 22:00,11,4.644,4.644,4.641,4.642,6
NGQ14,2014-03-10 22:30,11,4.642,4.645,4.642,4.645,5
NGQ14,2014-03-11 01:30,11,4.656,4.66,4.655,4.66,4
NGQ14,2014-03-11 06:00,11,4.629,4.64,4.629,4.64,8
NGQ14,2014-03-11 07:00,11,4.645,4.654,4.645,4.647,9
NGQ14,2014-03-11 07:30,11,4.613,4.613,4.606,4.611,23
NGQ14,2014-03-11 08:00,11,4.614,4.629,4.592,4.597,79
NGQ14,2014-03-11 08:30,11,4.592,4.623,4.591,4.623,55
NGQ14,2014-03-11 09:00,11,4.627,4.627,4.602,4.614,34
NGQ14,2014-03-11 09:30,11,4.592,4.592,4.572,4.585,12
NGQ14,2014-03-11 10:00,11,4.587,4.6,4.575,4.6,22
NGQ14,2014-03-11 10:30,11,4.602,4.602,4.57,4.57,29
NGQ14,2014-03-11 11:00,11,4.584,4.591,4.583,4.591,6
NGQ14,2014-03-11 11:30,11,4.603,4.603,4.584,4.584,2
NGQ14,2014-03-11 12:00,11,4.598,4.602,4.594,4.594,30
NGQ14,2014-03-11 12:30,11,4.594,4.594,4.594,4.594,1
NGQ14,2014-03-11 13:00,11,4.593,4.603,4.592,4.603,10
NGQ14,2014-03-11 13:30,11,4.59,4.595,4.59,4.595,3
NGQ14,2014-03-11 14:00,11,4.6,4.6,4.6,4.6,1
NGQ14,2014-03-11 14:30,11,4.59,4.59,4.59,4.59,2
NGQ14,2014-03-11 15:00,11,4.577,4.577,4.574,4.574,8
NGQ14,2014-03-11 15:30,11,4.588,4.588,4.588,4.588,5
NGQ14,2014-03-11 16:00,11,4.596,4.596,4.591,4.591,9
NGQ14,2014-03-11 19:30,12,4.588,4.588,4.588,4.588,1
NGQ14,2014-03-11 20:00,12,4.592,4.592,4.592,4.592,1
NGQ14,2014-03-11 20:30,12,4.593,4.593,4.593,4.593,1
NGQ14,2014-03-11 21:30,12,4.596,4.596,4.595,4.595,6
NGQ14,2014-03-11 22:00,12,4.595,4.598,4.595,4.598,4
NGQ14,2014-03-11 23:00,12,4.606,4.606,4.606,4.606,1
NGQ14,2014-03-12 00:30,12,4.614,4.614,4.614,4.614,1
NGQ14,2014-03-12 01:30,12,4.617,4.617,4.617,4.617,1
NGQ14,2014-03-12 02:00,12,4.618,4.618,4.617,4.617,3
NGQ14,2014-03-12 02:30,12,4.617,4.617,4.616,4.616,2
NGQ14,2014-03-12 03:00,12,4.612,4.612,4.6,4.606,37
NGQ14,2014-03-12 03:30,12,4.594,4.598,4.594,4.598,7
NGQ14,2014-03-12 04:00,12,4.611,4.611,4.611,4.611,3
NGQ14,2014-03-12 04:30,12,4.606,4.607,4.606,4.607,5
NGQ14,2014-03-12 06:30,12,4.589,4.591,4.576,4.58,14
NGQ14,2014-03-12 07:30,12,4.568,4.585,4.567,4.575,30
NGQ14,2014-03-12 08:00,12,4.573,4.584,4.469,4.491,182
NGQ14,2014-03-12 08:30,12,4.499,4.51,4.495,4.504,75
NGQ14,2014-03-12 09:00,12,4.506,4.532,4.503,4.515,61
NGQ14,2014-03-12 09:30,12,4.512,4.523,4.511,4.522,23
NGQ14,2014-03-12 10:00,12,4.525,4.53,4.514,4.525,48
NGQ14,2014-03-12 10:30,12,4.53,4.54,4.53,4.534,65
NGQ14,2014-03-12 11:00,12,4.528,4.534,4.517,4.517,14
NGQ14,2014-03-12 11:30,12,4.54,4.54,4.525,4.525,11
NGQ14,2014-03-12 12:30,12,4.54,4.541,4.54,4.541,25
NGQ14,2014-03-12 13:00,12,4.546,4.546,4.499,4.502,96
NGQ14,2014-03-12 13:30,12,4.503,4.517,4.503,4.517,28
NGQ14,2014-03-12 14:00,12,4.508,4.508,4.508,4.508,1
NGQ14,2014-03-12 14:30,12,4.508,4.508,4.508,4.508,2
NGQ14,2014-03-12 15:00,12,4.515,4.515,4.5,4.502,68
NGQ14,2014-03-12 20:00,13,4.496,4.496,4.496,4.496,1
NGQ14,2014-03-12 21:00,13,4.49,4.49,4.49,4.49,5
NGQ14,2014-03-12 22:00,13,4.48,4.48,4.48,4.48,2
NGQ14,2014-03-12 22:30,13,4.48,4.505,4.48,4.505,5
NGQ14,2014-03-12 23:30,13,4.505,4.505,4.505,4.505,46
NGQ14,2014-03-13 01:30,13,4.48,4.48,4.48,4.48,1
NGQ14,2014-03-13 02:00,13,4.474,4.474,4.474,4.474,2
NGQ14,2014-03-13 05:30,13,4.455,4.455,4.455,4.455,1
NGQ14,2014-03-13 07:00,13,4.455,4.462,4.451,4.458,28
NGQ14,2014-03-13 07:30,13,4.458,4.475,4.446,4.446,42
NGQ14,2014-03-13 08:00,13,4.452,4.452,4.435,4.445,196
NGQ14,2014-03-13 08:30,13,4.455,4.471,4.45,4.454,163
NGQ14,2014-03-13 09:00,13,4.449,4.463,4.446,4.463,176
NGQ14,2014-03-13 09:30,13,4.428,4.479,4.422,4.476,142
NGQ14,2014-03-13 10:00,13,4.475,4.478,4.473,4.473,15
NGQ14,2014-03-13 10:30,13,4.464,4.464,4.46,4.46,9
NGQ14,2014-03-13 11:00,13,4.464,4.464,4.449,4.457,86
NGQ14,2014-03-13 11:30,13,4.455,4.458,4.435,4.446,133
NGQ14,2014-03-13 12:00,13,4.439,4.443,4.427,4.427,18
NGQ14,2014-03-13 12:30,13,4.424,4.424,4.405,4.423,66
NGQ14,2014-03-13 13:00,13,4.41,4.421,4.398,4.42,71
NGQ14,2014-03-13 13:30,13,4.424,4.428,4.424,4.424,41
NGQ14,2014-03-13 14:00,13,4.423,4.425,4.414,4.414,21
NGQ14,2014-03-13 14:30,13,4.423,4.423,4.423,4.423,1
NGQ14,2014-03-13 15:00,13,4.431,4.431,4.428,4.429,20
NGQ14,2014-03-13 15:30,13,4.429,4.429,4.429,4.429,8
NGQ14,2014-03-13 18:30,14,4.393,4.393,4.39,4.39,3
NGQ14,2014-03-14 01:30,14,4.4,4.4,4.4,4.4,5
NGQ14,2014-03-14 02:30,14,4.39,4.39,4.39,4.39,2
NGQ14,2014-03-14 04:30,14,4.39,4.39,4.39,4.39,1
NGQ14,2014-03-14 06:00,14,4.39,4.39,4.39,4.39,1
NGQ14,2014-03-14 06:30,14,4.397,4.412,4.397,4.41,6
NGQ14,2014-03-14 07:00,14,4.424,4.43,4.424,4.429,7
NGQ14,2014-03-14 08:00,14,4.415,4.462,4.415,4.452,588
NGQ14,2014-03-14 08:30,14,4.453,4.461,4.439,4.439,64
NGQ14,2014-03-14 09:00,14,4.438,4.455,4.438,4.455,26
NGQ14,2014-03-14 09:30,14,4.456,4.461,4.452,4.46,29
NGQ14,2014-03-14 10:00,14,4.461,4.461,4.443,4.443,18
NGQ14,2014-03-14 10:30,14,4.437,4.437,4.435,4.436,30
NGQ14,2014-03-14 11:00,14,4.428,4.43,4.422,4.43,50
NGQ14,2014-03-14 11:30,14,4.455,4.456,4.455,4.456,5
NGQ14,2014-03-14 12:00,14,4.464,4.467,4.463,4.467,20
NGQ14,2014-03-14 12:30,14,4.467,4.472,4.466,4.472,19
NGQ14,2014-03-14 13:00,14,4.471,4.471,4.464,4.464,10
NGQ14,2014-03-14 13:30,14,4.468,4.469,4.466,4.466,3
NGQ14,2014-03-14 14:00,14,4.464,4.469,4.464,4.469,5
NGQ14,2014-03-14 14:30,14,4.465,4.465,4.464,4.464,5
NGQ14,2014-03-14 15:00,14,4.466,4.467,4.466,4.467,5
NGQ14,2014-03-14 15:30,14,4.464,4.464,4.464,4.464,2
NGQ14,2014-03-16 17:00,17,4.507,4.551,4.507,4.536,69
NGQ14,2014-03-16 17:30,17,4.519,4.531,4.513,4.513,17
NGQ14,2014-03-16 18:00,17,4.512,4.512,4.512,4.512,1
NGQ14,2014-03-16 18:30,17,4.517,4.517,4.511,4.511,5
NGQ14,2014-03-16 19:00,17,4.513,4.518,4.511,4.511,31
NGQ14,2014-03-16 19:30,17,4.516,4.516,4.509,4.509,46
NGQ14,2014-03-16 20:00,17,4.512,4.514,4.509,4.509,10
NGQ14,2014-03-16 20:30,17,4.509,4.514,4.508,4.508,19
NGQ14,2014-03-16 21:00,17,4.508,4.514,4.508,4.51,19
NGQ14,2014-03-16 21:30,17,4.514,4.517,4.511,4.515,32
NGQ14,2014-03-16 23:00,17,4.519,4.525,4.519,4.525,6
NGQ14,2014-03-16 23:30,17,4.53,4.53,4.53,4.53,2
NGQ14,2014-03-17 05:00,17,4.541,4.541,4.541,4.541,2
NGQ14,2014-03-17 05:30,17,4.541,4.543,4.541,4.541,119
NGQ14,2014-03-17 06:00,17,4.541,4.546,4.541,4.543,105
NGQ14,2014-03-17 06:30,17,4.532,4.532,4.532,4.532,2
NGQ14,2014-03-17 07:00,17,4.532,4.546,4.531,4.535,17
NGQ14,2014-03-17 07:30,17,4.536,4.565,4.535,4.565,120
NGQ14,2014-03-17 08:00,17,4.574,4.576,4.559,4.56,103
NGQ14,2014-03-17 08:30,17,4.551,4.561,4.548,4.561,36
NGQ14,2014-03-17 09:00,17,4.563,4.565,4.545,4.545,36
NGQ14,2014-03-17 09:30,17,4.55,4.556,4.548,4.555,21
NGQ14,2014-03-17 10:00,17,4.545,4.549,4.541,4.549,10
NGQ14,2014-03-17 11:00,17,4.562,4.565,4.562,4.565,7
NGQ14,2014-03-17 11:30,17,4.562,4.568,4.562,4.564,26
NGQ14,2014-03-17 12:00,17,4.573,4.573,4.563,4.563,6
NGQ14,2014-03-17 12:30,17,4.55,4.55,4.546,4.546,28
NGQ14,2014-03-17 13:00,17,4.553,4.562,4.546,4.547,43
NGQ14,2014-03-17 13:30,17,4.548,4.552,4.54,4.541,53
NGQ14,2014-03-17 14:00,17,4.536,4.536,4.536,4.536,1
NGQ14,2014-03-17 14:30,17,4.538,4.538,4.533,4.534,8
NGQ14,2014-03-17 15:00,17,4.535,4.547,4.535,4.547,23
NGQ14,2014-03-17 15:30,17,4.55,4.55,4.538,4.538,24
NGQ14,2014-03-17 16:00,17,4.535,4.535,4.535,4.535,1
NGQ14,2014-03-18 06:30,18,4.529,4.529,4.516,4.516,2
NGQ14,2014-03-18 07:00,18,4.513,4.513,4.496,4.501,16
NGQ14,2014-03-18 07:30,18,4.501,4.533,4.499,4.524,56
NGQ14,2014-03-18 08:00,18,4.502,4.515,4.494,4.515,64
NGQ14,2014-03-18 08:30,18,4.515,4.526,4.513,4.523,78
NGQ14,2014-03-18 09:00,18,4.526,4.526,4.503,4.503,29
NGQ14,2014-03-18 09:30,18,4.512,4.513,4.511,4.511,4
NGQ14,2014-03-18 10:00,18,4.499,4.517,4.499,4.517,63
NGQ14,2014-03-18 10:30,18,4.504,4.504,4.504,4.504,2
NGQ14,2014-03-18 11:00,18,4.516,4.516,4.514,4.514,22
NGQ14,2014-03-18 11:30,18,4.51,4.52,4.51,4.52,42
NGQ14,2014-03-18 12:30,18,4.515,4.515,4.51,4.51,5
NGQ14,2014-03-18 13:00,18,4.485,4.494,4.485,4.491,71
NGQ14,2014-03-18 13:30,18,4.49,4.494,4.49,4.494,5
NGQ14,2014-03-18 15:00,18,4.491,4.498,4.491,4.498,35
NGQ14,2014-03-18 15:30,18,4.5,4.5,4.489,4.497,78
NGQ14,2014-03-18 16:00,18,4.498,4.502,4.498,4.502,5
NGQ14,2014-03-18 18:00,19,4.487,4.491,4.487,4.491,8
NGQ14,2014-03-18 18:30,19,4.491,4.492,4.491,4.492,20
NGQ14,2014-03-18 20:00,19,4.499,4.499,4.499,4.499,1
NGQ14,2014-03-18 20:30,19,4.502,4.502,4.502,4.502,2
NGQ14,2014-03-18 21:30,19,4.501,4.504,4.501,4.504,10
NGQ14,2014-03-18 22:00,19,4.502,4.508,4.502,4.508,9
NGQ14,2014-03-18 22:30,19,4.509,4.512,4.509,4.512,2
NGQ14,2014-03-18 23:00,19,4.51,4.51,4.491,4.501,36
NGQ14,2014-03-18 23:30,19,4.493,4.495,4.486,4.491,57
NGQ14,2014-03-19 00:00,19,4.486,4.491,4.486,4.489,32
NGQ14,2014-03-19 00:30,19,4.49,4.494,4.486,4.494,17
NGQ14,2014-03-19 01:00,19,4.49,4.49,4.49,4.49,1
NGQ14,2014-03-19 01:30,19,4.495,4.501,4.495,4.501,13
NGQ14,2014-03-19 03:30,19,4.502,4.502,4.502,4.502,1
NGQ14,2014-03-19 05:00,19,4.507,4.507,4.507,4.507,1
NGQ14,2014-03-19 06:30,19,4.532,4.535,4.532,4.535,40
NGQ14,2014-03-19 07:00,19,4.539,4.539,4.524,4.529,5
NGQ14,2014-03-19 07:30,19,4.529,4.53,4.496,4.501,49
NGQ14,2014-03-19 08:00,19,4.495,4.499,4.474,4.474,143
NGQ14,2014-03-19 08:30,19,4.463,4.483,4.463,4.483,9
NGQ14,2014-03-19 09:00,19,4.469,4.472,4.469,4.472,11
NGQ14,2014-03-19 09:30,19,4.469,4.49,4.469,4.49,9
NGQ14,2014-03-19 10:00,19,4.48,4.484,4.48,4.482,5
NGQ14,2014-03-19 10:30,19,4.484,4.503,4.484,4.503,17
NGQ14,2014-03-19 11:00,19,4.504,4.516,4.504,4.509,21
NGQ14,2014-03-19 11:30,19,4.513,4.52,4.513,4.52,26
NGQ14,2014-03-19 12:00,19,4.52,4.521,4.512,4.512,25
NGQ14,2014-03-19 12:30,19,4.504,4.504,4.504,4.504,5
NGQ14,2014-03-19 13:00,19,4.496,4.524,4.496,4.524,19
NGQ14,2014-03-19 13:30,19,4.522,4.524,4.517,4.517,21
NGQ14,2014-03-19 14:00,19,4.522,4.522,4.522,4.522,8
NGQ14,2014-03-19 14:30,19,4.514,4.515,4.51,4.51,19
NGQ14,2014-03-19 15:00,19,4.512,4.514,4.506,4.511,29
NGQ14,2014-03-19 15:30,19,4.512,4.512,4.508,4.51,27
NGQ14,2014-03-20 02:30,20,4.483,4.483,4.483,4.483,1
NGQ14,2014-03-20 03:00,20,4.48,4.481,4.48,4.481,4
NGQ14,2014-03-20 04:00,20,4.45,4.45,4.45,4.45,5
NGQ14,2014-03-20 04:30,20,4.466,4.466,4.466,4.466,1
NGQ14,2014-03-20 05:00,20,4.449,4.449,4.449,4.449,1
NGQ14,2014-03-20 05:30,20,4.429,4.429,4.429,4.429,1
NGQ14,2014-03-20 06:00,20,4.436,4.436,4.436,4.436,1
NGQ14,2014-03-20 06:30,20,4.455,4.455,4.455,4.455,1
NGQ14,2014-03-20 07:00,20,4.446,4.448,4.416,4.427,154
NGQ14,2014-03-20 07:30,20,4.436,4.441,4.436,4.441,2
NGQ14,2014-03-20 08:00,20,4.43,4.462,4.424,4.462,46
NGQ14,2014-03-20 08:30,20,4.455,4.483,4.45,4.475,54
NGQ14,2014-03-20 09:00,20,4.476,4.485,4.476,4.482,25
NGQ14,2014-03-20 09:30,20,4.473,4.473,4.41,4.431,42
NGQ14,2014-03-20 10:00,20,4.426,4.439,4.423,4.438,11
NGQ14,2014-03-20 10:30,20,4.432,4.44,4.432,4.44,20
NGQ14,2014-03-20 11:00,20,4.439,4.439,4.421,4.423,68
NGQ14,2014-03-20 11:30,20,4.424,4.424,4.405,4.418,161
NGQ14,2014-03-20 12:00,20,4.414,4.414,4.401,4.406,72
NGQ14,2014-03-20 12:30,20,4.409,4.414,4.406,4.407,75
NGQ14,2014-03-20 13:00,20,4.407,4.432,4.406,4.413,121
NGQ14,2014-03-20 13:30,20,4.415,4.418,4.412,4.417,41
NGQ14,2014-03-20 14:00,20,4.417,4.42,4.417,4.42,11
NGQ14,2014-03-20 14:30,20,4.421,4.422,4.421,4.421,12
NGQ14,2014-03-20 15:00,20,4.428,4.428,4.428,4.428,25
NGQ14,2014-03-20 15:30,20,4.425,4.425,4.423,4.423,21
NGQ14,2014-03-20 16:00,20,4.421,4.426,4.421,4.426,4
NGQ14,2014-03-20 17:00,21,4.426,4.426,4.424,4.424,11
NGQ14,2014-03-20 23:30,21,4.371,4.372,4.358,4.369,12
NGQ14,2014-03-21 00:00,21,4.375,4.375,4.375,4.375,1
NGQ14,2014-03-21 02:00,21,4.383,4.383,4.375,4.375,2
NGQ14,2014-03-21 02:30,21,4.375,4.375,4.375,4.375,1
NGQ14,2014-03-21 03:30,21,4.395,4.395,4.395,4.395,1
NGQ14,2014-03-21 04:30,21,4.41,4.412,4.409,4.412,18
NGQ14,2014-03-21 05:00,21,4.39,4.39,4.39,4.39,1
NGQ14,2014-03-21 05:30,21,4.425,4.425,4.414,4.414,10
NGQ14,2014-03-21 06:30,21,4.401,4.401,4.401,4.401,1
NGQ14,2014-03-21 07:00,21,4.376,4.387,4.365,4.365,143
NGQ14,2014-03-21 07:30,21,4.366,4.384,4.36,4.366,90
NGQ14,2014-03-21 08:00,21,4.368,4.37,4.357,4.368,128
NGQ14,2014-03-21 08:30,21,4.367,4.374,4.366,4.369,186
NGQ14,2014-03-21 09:00,21,4.369,4.378,4.363,4.363,112
NGQ14,2014-03-21 09:30,21,4.364,4.365,4.345,4.354,59
NGQ14,2014-03-21 10:00,21,4.356,4.37,4.351,4.37,71
NGQ14,2014-03-21 10:30,21,4.37,4.38,4.366,4.377,56
NGQ14,2014-03-21 11:00,21,4.377,4.378,4.365,4.37,13
NGQ14,2014-03-21 11:30,21,4.377,4.38,4.377,4.38,109
NGQ14,2014-03-21 12:00,21,4.376,4.379,4.363,4.363,40
NGQ14,2014-03-21 12:30,21,4.365,4.368,4.364,4.365,16
NGQ14,2014-03-21 13:00,21,4.369,4.37,4.36,4.364,196
NGQ14,2014-03-21 13:30,21,4.369,4.371,4.368,4.368,73
NGQ14,2014-03-21 14:00,21,4.363,4.368,4.363,4.368,18
NGQ14,2014-03-21 14:30,21,4.366,4.366,4.366,4.366,9
NGQ14,2014-03-21 15:00,21,4.371,4.371,4.371,4.371,5
NGQ14,2014-03-23 17:00,24,4.37,4.383,4.37,4.38,27
NGQ14,2014-03-23 17:30,24,4.385,4.385,4.376,4.381,66
NGQ14,2014-03-23 18:00,24,4.381,4.383,4.376,4.381,23
NGQ14,2014-03-23 19:30,24,4.39,4.39,4.39,4.39,1
NGQ14,2014-03-23 23:30,24,4.391,4.391,4.391,4.391,1
NGQ14,2014-03-24 00:30,24,4.393,4.393,4.393,4.393,1
NGQ14,2014-03-24 03:30,24,4.387,4.387,4.387,4.387,1
NGQ14,2014-03-24 05:00,24,4.384,4.384,4.384,4.384,1
NGQ14,2014-03-24 06:00,24,4.393,4.393,4.379,4.388,3
NGQ14,2014-03-24 06:30,24,4.374,4.374,4.373,4.373,2
NGQ14,2014-03-24 07:00,24,4.393,4.399,4.376,4.382,50
NGQ14,2014-03-24 07:30,24,4.385,4.391,4.378,4.384,37
NGQ14,2014-03-24 08:00,24,4.378,4.386,4.326,4.348,244
NGQ14,2014-03-24 08:30,24,4.343,4.36,4.34,4.355,21
NGQ14,2014-03-24 09:00,24,4.35,4.352,4.35,4.35,25
NGQ14,2014-03-24 09:30,24,4.35,4.357,4.349,4.357,14
NGQ14,2014-03-24 10:00,24,4.351,4.356,4.351,4.356,14
NGQ14,2014-03-24 10:30,24,4.354,4.354,4.351,4.351,5
NGQ14,2014-03-24 11:00,24,4.346,4.35,4.346,4.35,7
NGQ14,2014-03-24 11:30,24,4.346,4.346,4.334,4.341,49
NGQ14,2014-03-24 12:00,24,4.342,4.342,4.324,4.327,65
NGQ14,2014-03-24 12:30,24,4.331,4.341,4.331,4.34,61
NGQ14,2014-03-24 13:00,24,4.337,4.34,4.327,4.34,21
NGQ14,2014-03-24 13:30,24,4.351,4.351,4.346,4.346,8
NGQ14,2014-03-24 14:30,24,4.356,4.358,4.355,4.355,14
NGQ14,2014-03-24 15:00,24,4.356,4.356,4.354,4.354,9
NGQ14,2014-03-24 15:30,24,4.353,4.354,4.351,4.351,25
NGQ14,2014-03-24 16:00,24,4.35,4.35,4.348,4.348,10
NGQ14,2014-03-24 17:00,25,4.337,4.356,4.337,4.354,5
NGQ14,2014-03-24 18:00,25,4.356,4.356,4.356,4.356,1
NGQ14,2014-03-24 20:30,25,4.36,4.36,4.36,4.36,1
NGQ14,2014-03-24 23:30,25,4.35,4.353,4.349,4.352,33
NGQ14,2014-03-25 02:00,25,4.35,4.355,4.35,4.355,10
NGQ14,2014-03-25 03:00,25,4.367,4.367,4.365,4.365,8
NGQ14,2014-03-25 03:30,25,4.362,4.362,4.362,4.362,1
NGQ14,2014-03-25 04:00,25,4.363,4.364,4.363,4.364,7
NGQ14,2014-03-25 04:30,25,4.363,4.366,4.361,4.364,42
NGQ14,2014-03-25 05:30,25,4.38,4.38,4.379,4.379,8
NGQ14,2014-03-25 06:00,25,4.39,4.391,4.39,4.391,6
NGQ14,2014-03-25 06:30,25,4.398,4.398,4.391,4.391,3
NGQ14,2014-03-25 07:00,25,4.428,4.431,4.421,4.421,62
NGQ14,2014-03-25 07:30,25,4.419,4.425,4.408,4.425,136
NGQ14,2014-03-25 08:00,25,4.422,4.451,4.417,4.445,94
NGQ14,2014-03-25 08:30,25,4.441,4.441,4.432,4.434,16
NGQ14,2014-03-25 09:00,25,4.435,4.438,4.432,4.434,33
NGQ14,2014-03-25 09:30,25,4.435,4.444,4.435,4.44,51
NGQ14,2014-03-25 10:00,25,4.444,4.45,4.442,4.448,37
NGQ14,2014-03-25 10:30,25,4.448,4.448,4.438,4.438,7
NGQ14,2014-03-25 11:00,25,4.444,4.446,4.444,4.445,16
NGQ14,2014-03-25 11:30,25,4.45,4.45,4.444,4.447,51
NGQ14,2014-03-25 12:00,25,4.449,4.477,4.449,4.475,72
NGQ14,2014-03-25 12:30,25,4.477,4.477,4.455,4.475,69
NGQ14,2014-03-25 13:00,25,4.475,4.48,4.47,4.48,32
NGQ14,2014-03-25 13:30,25,4.469,4.474,4.468,4.473,39
NGQ14,2014-03-25 14:00,25,4.473,4.479,4.473,4.478,10
NGQ14,2014-03-25 14:30,25,4.48,4.48,4.474,4.474,3
NGQ14,2014-03-25 15:00,25,4.463,4.474,4.463,4.474,8
NGQ14,2014-03-26 00:30,26,4.461,4.461,4.461,4.461,1
NGQ14,2014-03-26 01:00,26,4.427,4.427,4.42,4.42,3
NGQ14,2014-03-26 03:00,26,4.432,4.432,4.432,4.432,1
NGQ14,2014-03-26 06:30,26,4.466,4.47,4.466,4.47,23
NGQ14,2014-03-26 07:00,26,4.471,4.478,4.434,4.435,183
NGQ14,2014-03-26 07:30,26,4.434,4.464,4.431,4.464,58
NGQ14,2014-03-26 08:00,26,4.459,4.459,4.434,4.445,108
NGQ14,2014-03-26 08:30,26,4.447,4.447,4.429,4.43,153
NGQ14,2014-03-26 09:00,26,4.423,4.428,4.42,4.428,59
NGQ14,2014-03-26 09:30,26,4.428,4.438,4.425,4.434,39
NGQ14,2014-03-26 10:00,26,4.434,4.434,4.422,4.434,28
NGQ14,2014-03-26 10:30,26,4.435,4.435,4.428,4.428,52
NGQ14,2014-03-26 11:00,26,4.435,4.445,4.435,4.443,8
NGQ14,2014-03-26 11:30,26,4.453,4.465,4.453,4.465,72
NGQ14,2014-03-26 12:00,26,4.473,4.485,4.473,4.476,4
NGQ14,2014-03-26 12:30,26,4.468,4.468,4.46,4.46,11
NGQ14,2014-03-26 13:00,26,4.463,4.479,4.439,4.455,80
NGQ14,2014-03-26 13:30,26,4.45,4.452,4.45,4.452,9
NGQ14,2014-03-26 14:00,26,4.455,4.455,4.455,4.455,2
NGQ14,2014-03-26 14:30,26,4.452,4.453,4.445,4.445,13
NGQ14,2014-03-26 15:00,26,4.451,4.451,4.451,4.451,2
NGQ14,2014-03-26 20:00,27,4.459,4.459,4.459,4.459,4
NGQ14,2014-03-26 20:30,27,4.457,4.457,4.457,4.457,5
NGQ14,2014-03-26 22:00,27,4.46,4.46,4.46,4.46,1
NGQ14,2014-03-27 01:00,27,4.444,4.444,4.444,4.444,1
NGQ14,2014-03-27 04:00,27,4.433,4.436,4.433,4.436,2
NGQ14,2014-03-27 04:30,27,4.441,4.455,4.441,4.453,16
NGQ14,2014-03-27 05:00,27,4.453,4.453,4.453,4.453,2
NGQ14,2014-03-27 06:00,27,4.455,4.455,4.455,4.455,1
NGQ14,2014-03-27 06:30,27,4.465,4.468,4.463,4.466,18
NGQ14,2014-03-27 07:00,27,4.468,4.47,4.449,4.451,41
NGQ14,2014-03-27 07:30,27,4.45,4.451,4.444,4.446,53
NGQ14,2014-03-27 08:00,27,4.449,4.494,4.449,4.493,164
NGQ14,2014-03-27 08:30,27,4.492,4.492,4.479,4.483,86
NGQ14,2014-03-27 09:00,27,4.48,4.482,4.478,4.482,26
NGQ14,2014-03-27 09:30,27,4.507,4.549,4.507,4.541,140
NGQ14,2014-03-27 10:00,27,4.54,4.54,4.534,4.534,35
NGQ14,2014-03-27 10:30,27,4.535,4.539,4.524,4.535,106
NGQ14,2014-03-27 11:00,27,4.525,4.525,4.504,4.509,46
NGQ14,2014-03-27 11:30,27,4.505,4.531,4.5,4.531,40
NGQ14,2014-03-27 12:00,27,4.533,4.545,4.529,4.543,68
NGQ14,2014-03-27 12:30,27,4.543,4.591,4.54,4.589,173
NGQ14,2014-03-27 13:00,27,4.599,4.626,4.588,4.597,317
NGQ14,2014-03-27 13:30,27,4.583,4.591,4.58,4.588,17
NGQ14,2014-03-27 14:00,27,4.585,4.585,4.581,4.585,6
NGQ14,2014-03-27 14:30,27,4.575,4.575,4.571,4.573,5
NGQ14,2014-03-27 15:00,27,4.572,4.58,4.572,4.576,46
NGQ14,2014-03-27 15:30,27,4.583,4.583,4.578,4.578,4
NGQ14,2014-03-27 16:00,27,4.579,4.579,4.577,4.577,10
NGQ14,2014-03-27 17:00,28,4.594,4.594,4.584,4.592,5
NGQ14,2014-03-27 18:00,28,4.606,4.606,4.604,4.604,2
NGQ14,2014-03-27 18:30,28,4.603,4.603,4.603,4.603,1
NGQ14,2014-03-27 19:00,28,4.6,4.601,4.6,4.601,2
NGQ14,2014-03-27 20:30,28,4.603,4.603,4.603,4.603,1
NGQ14,2014-03-27 21:00,28,4.595,4.595,4.595,4.595,1
NGQ14,2014-03-27 21:30,28,4.6,4.6,4.6,4.6,1
NGQ14,2014-03-28 01:30,28,4.615,4.615,4.615,4.615,1
NGQ14,2014-03-28 03:30,28,4.591,4.591,4.591,4.591,1
NGQ14,2014-03-28 04:00,28,4.583,4.583,4.583,4.583,1
NGQ14,2014-03-28 04:30,28,4.591,4.591,4.591,4.591,1
NGQ14,2014-03-28 05:00,28,4.57,4.57,4.57,4.57,2
NGQ14,2014-03-28 06:00,28,4.573,4.573,4.568,4.568,2
NGQ14,2014-03-28 06:30,28,4.555,4.555,4.555,4.555,1
NGQ14,2014-03-28 07:30,28,4.558,4.611,4.558,4.611,3
NGQ14,2014-03-28 08:00,28,4.622,4.622,4.592,4.592,68
NGQ14,2014-03-28 08:30,28,4.593,4.596,4.558,4.558,83
NGQ14,2014-03-28 09:00,28,4.564,4.57,4.55,4.55,70
NGQ14,2014-03-28 09:30,28,4.554,4.557,4.547,4.555,45
NGQ14,2014-03-28 10:00,28,4.56,4.564,4.548,4.564,76
NGQ14,2014-03-28 10:30,28,4.564,4.587,4.564,4.583,52
NGQ14,2014-03-28 11:00,28,4.581,4.581,4.564,4.564,9
NGQ14,2014-03-28 11:30,28,4.569,4.572,4.569,4.572,6
NGQ14,2014-03-28 12:00,28,4.56,4.571,4.555,4.568,75
NGQ14,2014-03-28 12:30,28,4.569,4.569,4.559,4.565,79
NGQ14,2014-03-28 13:00,28,4.566,4.566,4.558,4.56,30
NGQ14,2014-03-28 13:30,28,4.551,4.551,4.551,4.551,1
NGQ14,2014-03-28 14:00,28,4.553,4.553,4.553,4.553,2
NGQ14,2014-03-28 15:30,28,4.553,4.554,4.553,4.554,5
NGQ14,2014-03-30 17:00,31,4.554,4.554,4.554,4.554,1
NGQ14,2014-03-31 03:30,31,4.515,4.515,4.515,4.515,1
NGQ14,2014-03-31 04:00,31,4.514,4.514,4.514,4.514,1
NGQ14,2014-03-31 04:30,31,4.525,4.525,4.525,4.525,10
NGQ14,2014-03-31 05:00,31,4.528,4.53,4.528,4.53,11
NGQ14,2014-03-31 06:00,31,4.515,4.515,4.515,4.515,1
NGQ14,2014-03-31 06:30,31,4.517,4.517,4.517,4.517,1
NGQ14,2014-03-31 07:00,31,4.525,4.551,4.525,4.551,39
NGQ14,2014-03-31 07:30,31,4.528,4.542,4.528,4.535,30
NGQ14,2014-03-31 08:00,31,4.526,4.526,4.428,4.437,187
NGQ14,2014-03-31 08:30,31,4.436,4.455,4.435,4.435,98
NGQ14,2014-03-31 09:00,31,4.434,4.449,4.425,4.425,161
NGQ14,2014-03-31 09:30,31,4.426,4.426,4.413,4.418,32
NGQ14,2014-03-31 10:00,31,4.417,4.422,4.41,4.422,41
NGQ14,2014-03-31 10:30,31,4.415,4.416,4.409,4.413,10
NGQ14,2014-03-31 11:00,31,4.415,4.418,4.409,4.417,59
NGQ14,2014-03-31 11:30,31,4.414,4.432,4.414,4.429,127
NGQ14,2014-03-31 12:00,31,4.424,4.432,4.417,4.417,35
NGQ14,2014-03-31 12:30,31,4.415,4.429,4.412,4.429,117
NGQ14,2014-03-31 13:00,31,4.429,4.448,4.413,4.44,335
NGQ14,2014-03-31 13:30,31,4.443,4.444,4.438,4.443,29
NGQ14,2014-03-31 14:30,31,4.444,4.445,4.444,4.445,2
NGQ14,2014-03-31 15:00,31,4.452,4.453,4.44,4.44,95
NGQ14,2014-03-31 15:30,31,4.437,4.44,4.436,4.44,22
NGQ14,2014-03-31 17:00,1,4.44,4.44,4.436,4.436,10
NGQ14,2014-03-31 17:30,1,4.44,4.44,4.436,4.436,7
NGQ14,2014-03-31 18:00,1,4.436,4.445,4.436,4.44,16
NGQ14,2014-03-31 19:00,1,4.441,4.441,4.436,4.436,10
NGQ14,2014-03-31 19:30,1,4.44,4.44,4.43,4.433,16
NGQ14,2014-03-31 20:00,1,4.432,4.434,4.429,4.429,20
NGQ14,2014-03-31 20:30,1,4.429,4.43,4.429,4.43,10
NGQ14,2014-03-31 21:00,1,4.428,4.433,4.428,4.428,14
NGQ14,2014-03-31 22:00,1,4.43,4.434,4.429,4.429,8
NGQ14,2014-03-31 22:30,1,4.429,4.429,4.426,4.426,16
NGQ14,2014-04-01 01:00,1,4.442,4.442,4.442,4.442,1
NGQ14,2014-04-01 05:30,1,4.458,4.458,4.458,4.458,1
NGQ14,2014-04-01 07:00,1,4.435,4.435,4.395,4.421,39
NGQ14,2014-04-01 07:30,1,4.41,4.42,4.385,4.385,59
NGQ14,2014-04-01 08:00,1,4.394,4.4,4.374,4.395,252
NGQ14,2014-04-01 08:30,1,4.395,4.405,4.386,4.4,39
NGQ14,2014-04-01 09:00,1,4.397,4.397,4.377,4.378,49
NGQ14,2014-04-01 09:30,1,4.38,4.382,4.374,4.382,61
NGQ14,2014-04-01 10:00,1,4.383,4.386,4.379,4.38,92
NGQ14,2014-04-01 10:30,1,4.38,4.382,4.357,4.357,168
NGQ14,2014-04-01 11:00,1,4.359,4.362,4.35,4.358,244
NGQ14,2014-04-01 11:30,1,4.356,4.362,4.349,4.357,90
NGQ14,2014-04-01 12:00,1,4.357,4.365,4.357,4.36,92
NGQ14,2014-04-01 12:30,1,4.36,4.362,4.352,4.361,100
NGQ14,2014-04-01 13:00,1,4.357,4.373,4.345,4.348,185
NGQ14,2014-04-01 13:30,1,4.353,4.356,4.352,4.353,29
NGQ14,2014-04-01 14:00,1,4.355,4.355,4.355,4.355,8
NGQ14,2014-04-01 14:30,1,4.35,4.35,4.349,4.349,24
NGQ14,2014-04-01 15:00,1,4.346,4.346,4.34,4.34,11
NGQ14,2014-04-01 15:30,1,4.337,4.337,4.336,4.336,8
NGQ14,2014-04-01 16:00,1,4.33,4.33,4.33,4.33,30
NGQ14,2014-04-01 17:00,2,4.331,4.331,4.32,4.323,40
NGQ14,2014-04-01 19:00,2,4.319,4.319,4.319,4.319,1
NGQ14,2014-04-02 03:00,2,4.315,4.319,4.315,4.319,2
NGQ14,2014-04-02 05:30,2,4.31,4.31,4.305,4.307,10
NGQ14,2014-04-02 06:00,2,4.305,4.306,4.3,4.306,18
NGQ14,2014-04-02 06:30,2,4.314,4.314,4.314,4.314,1
NGQ14,2014-04-02 07:00,2,4.326,4.333,4.315,4.317,36
NGQ14,2014-04-02 07:30,2,4.331,4.383,4.331,4.383,134
NGQ14,2014-04-02 08:00,2,4.385,4.405,4.384,4.405,188
NGQ14,2014-04-02 08:30,2,4.406,4.406,4.395,4.404,25
NGQ14,2014-04-02 09:00,2,4.405,4.43,4.405,4.426,46
NGQ14,2014-04-02 09:30,2,4.429,4.429,4.409,4.413,211
NGQ14,2014-04-02 10:00,2,4.418,4.428,4.418,4.428,66
NGQ14,2014-04-02 10:30,2,4.418,4.418,4.409,4.413,68
NGQ14,2014-04-02 11:00,2,4.416,4.425,4.416,4.425,18
NGQ14,2014-04-02 11:30,2,4.425,4.427,4.419,4.419,39
NGQ14,2014-04-02 12:00,2,4.418,4.44,4.418,4.439,86
NGQ14,2014-04-02 12:30,2,4.444,4.449,4.44,4.449,9
NGQ14,2014-04-02 13:00,2,4.45,4.45,4.432,4.437,47
NGQ14,2014-04-02 13:30,2,4.43,4.437,4.43,4.435,18
NGQ14,2014-04-02 14:00,2,4.435,4.435,4.435,4.435,1
NGQ14,2014-04-02 14:30,2,4.439,4.439,4.438,4.438,8
NGQ14,2014-04-02 15:00,2,4.436,4.436,4.433,4.433,7
NGQ14,2014-04-02 16:00,2,4.433,4.433,4.433,4.433,1
NGQ14,2014-04-02 18:30,3,4.446,4.446,4.446,4.446,4
NGQ14,2014-04-02 23:30,3,4.422,4.422,4.422,4.422,1
NGQ14,2014-04-03 00:00,3,4.427,4.427,4.427,4.427,1
NGQ14,2014-04-03 04:00,3,4.403,4.403,4.403,4.403,1
NGQ14,2014-04-03 05:00,3,4.386,4.386,4.386,4.386,1
NGQ14,2014-04-03 06:00,3,4.394,4.417,4.394,4.417,16
NGQ14,2014-04-03 06:30,3,4.446,4.46,4.446,4.46,17
NGQ14,2014-04-03 07:00,3,4.46,4.476,4.451,4.476,73
NGQ14,2014-04-03 07:30,3,4.476,4.48,4.472,4.478,50
NGQ14,2014-04-03 08:00,3,4.475,4.488,4.47,4.481,42
NGQ14,2014-04-03 08:30,3,4.481,4.481,4.463,4.465,59
NGQ14,2014-04-03 09:00,3,4.466,4.476,4.463,4.476,32
NGQ14,2014-04-03 09:30,3,4.44,4.475,4.436,4.475,46
NGQ14,2014-04-03 10:00,3,4.477,4.5,4.476,4.495,369
NGQ14,2014-04-03 10:30,3,4.495,4.51,4.492,4.505,69
NGQ14,2014-04-03 11:00,3,4.515,4.522,4.513,4.522,36
NGQ14,2014-04-03 11:30,3,4.51,4.516,4.504,4.506,50
NGQ14,2014-04-03 12:00,3,4.505,4.519,4.504,4.518,78
NGQ14,2014-04-03 12:30,3,4.52,4.525,4.516,4.525,55
NGQ14,2014-04-03 13:00,3,4.53,4.546,4.529,4.535,96
NGQ14,2014-04-03 13:30,3,4.536,4.536,4.522,4.522,19
NGQ14,2014-04-03 14:00,3,4.514,4.515,4.51,4.51,11
NGQ14,2014-04-03 14:30,3,4.507,4.51,4.501,4.501,20
NGQ14,2014-04-03 15:00,3,4.5,4.5,4.499,4.499,5
NGQ14,2014-04-03 15:30,3,4.5,4.501,4.497,4.497,24
NGQ14,2014-04-03 23:30,4,4.501,4.501,4.501,4.501,1
NGQ14,2014-04-04 00:00,4,4.51,4.51,4.51,4.51,1
NGQ14,2014-04-04 03:00,4,4.504,4.504,4.504,4.504,1
NGQ14,2014-04-04 04:00,4,4.479,4.479,4.478,4.478,8
NGQ14,2014-04-04 04:30,4,4.478,4.479,4.478,4.479,3
NGQ14,2014-04-04 06:00,4,4.49,4.49,4.488,4.488,8
NGQ14,2014-04-04 06:30,4,4.491,4.498,4.491,4.495,32
NGQ14,2014-04-04 07:00,4,4.495,4.512,4.495,4.505,26
NGQ14,2014-04-04 07:30,4,4.511,4.512,4.511,4.512,2
NGQ14,2014-04-04 08:00,4,4.502,4.514,4.485,4.51,113
NGQ14,2014-04-04 08:30,4,4.505,4.537,4.505,4.524,107
NGQ14,2014-04-04 09:00,4,4.533,4.537,4.513,4.514,145
NGQ14,2014-04-04 09:30,4,4.514,4.519,4.5,4.5,40
NGQ14,2014-04-04 10:00,4,4.5,4.508,4.486,4.508,27
NGQ14,2014-04-04 10:30,4,4.51,4.511,4.51,4.51,30
NGQ14,2014-04-04 11:00,4,4.513,4.519,4.511,4.519,28
NGQ14,2014-04-04 11:30,4,4.52,4.52,4.511,4.512,20
NGQ14,2014-04-04 12:00,4,4.512,4.515,4.51,4.513,41
NGQ14,2014-04-04 12:30,4,4.511,4.511,4.5,4.5,12
NGQ14,2014-04-04 13:00,4,4.5,4.516,4.499,4.499,34
NGQ14,2014-04-04 13:30,4,4.498,4.499,4.489,4.489,45
NGQ14,2014-04-04 14:30,4,4.486,4.486,4.486,4.486,1
NGQ14,2014-04-04 15:00,4,4.492,4.492,4.492,4.492,2
NGQ14,2014-04-06 23:30,7,4.522,4.522,4.522,4.522,1
NGQ14,2014-04-07 00:30,7,4.527,4.527,4.527,4.527,1
NGQ14,2014-04-07 03:30,7,4.544,4.559,4.544,4.559,8
NGQ14,2014-04-07 04:00,7,4.561,4.561,4.561,4.561,1
NGQ14,2014-04-07 05:00,7,4.557,4.557,4.557,4.557,1
NGQ14,2014-04-07 06:00,7,4.548,4.558,4.548,4.558,2
NGQ14,2014-04-07 06:30,7,4.557,4.571,4.557,4.571,4
NGQ14,2014-04-07 07:00,7,4.568,4.568,4.547,4.553,17
NGQ14,2014-04-07 07:30,7,4.55,4.561,4.55,4.56,58
NGQ14,2014-04-07 08:00,7,4.567,4.584,4.565,4.565,63
NGQ14,2014-04-07 08:30,7,4.563,4.563,4.541,4.547,188
NGQ14,2014-04-07 09:00,7,4.555,4.56,4.536,4.559,47
NGQ14,2014-04-07 09:30,7,4.559,4.566,4.556,4.565,46
NGQ14,2014-04-07 10:00,7,4.567,4.576,4.563,4.57,30
NGQ14,2014-04-07 10:30,7,4.571,4.571,4.554,4.557,55
NGQ14,2014-04-07 11:00,7,4.558,4.56,4.55,4.56,29
NGQ14,2014-04-07 11:30,7,4.565,4.575,4.565,4.575,21
NGQ14,2014-04-07 12:00,7,4.577,4.581,4.574,4.581,59
NGQ14,2014-04-07 12:30,7,4.581,4.581,4.568,4.571,38
NGQ14,2014-04-07 13:00,7,4.548,4.552,4.528,4.533,149
NGQ14,2014-04-07 13:30,7,4.537,4.544,4.536,4.544,36
NGQ14,2014-04-07 14:00,7,4.527,4.544,4.527,4.544,3
NGQ14,2014-04-07 14:30,7,4.547,4.547,4.547,4.547,1
NGQ14,2014-04-07 15:30,7,4.528,4.528,4.528,4.528,2
NGQ14,2014-04-07 23:30,8,4.545,4.555,4.545,4.554,9
NGQ14,2014-04-08 00:00,8,4.557,4.557,4.557,4.557,1
NGQ14,2014-04-08 00:30,8,4.543,4.543,4.543,4.543,1
NGQ14,2014-04-08 01:00,8,4.549,4.549,4.549,4.549,1
NGQ14,2014-04-08 01:30,8,4.543,4.543,4.543,4.543,1
NGQ14,2014-04-08 02:00,8,4.566,4.566,4.56,4.56,2
NGQ14,2014-04-08 03:30,8,4.57,4.57,4.57,4.57,1
NGQ14,2014-04-08 06:30,8,4.557,4.557,4.555,4.555,2
NGQ14,2014-04-08 07:00,8,4.538,4.54,4.524,4.54,32
NGQ14,2014-04-08 07:30,8,4.552,4.552,4.544,4.546,28
NGQ14,2014-04-08 08:00,8,4.549,4.583,4.549,4.574,139
NGQ14,2014-04-08 08:30,8,4.574,4.596,4.574,4.596,60
NGQ14,2014-04-08 09:00,8,4.589,4.601,4.589,4.59,30
NGQ14,2014-04-08 09:30,8,4.589,4.589,4.58,4.58,24
NGQ14,2014-04-08 10:00,8,4.577,4.59,4.577,4.581,45
NGQ14,2014-04-08 10:30,8,4.581,4.593,4.58,4.589,26
NGQ14,2014-04-08 11:00,8,4.586,4.586,4.586,4.586,1
NGQ14,2014-04-08 11:30,8,4.595,4.6,4.592,4.594,45
NGQ14,2014-04-08 12:00,8,4.592,4.595,4.587,4.589,26
NGQ14,2014-04-08 12:30,8,4.589,4.592,4.584,4.584,32
NGQ14,2014-04-08 13:00,8,4.58,4.586,4.576,4.581,42
NGQ14,2014-04-08 13:30,8,4.585,4.585,4.585,4.585,5
NGQ14,2014-04-08 14:00,8,4.584,4.586,4.583,4.586,28
NGQ14,2014-04-08 14:30,8,4.584,4.586,4.582,4.586,31
NGQ14,2014-04-08 15:30,8,4.581,4.581,4.581,4.581,2
NGQ14,2014-04-08 23:30,9,4.598,4.598,4.598,4.598,1
NGQ14,2014-04-09 01:00,9,4.592,4.592,4.592,4.592,1
NGQ14,2014-04-09 05:00,9,4.573,4.573,4.573,4.573,1
NGQ14,2014-04-09 05:30,9,4.573,4.573,4.564,4.57,3
NGQ14,2014-04-09 06:00,9,4.567,4.575,4.567,4.575,3
NGQ14,2014-04-09 06:30,9,4.594,4.594,4.594,4.594,1
NGQ14,2014-04-09 07:00,9,4.596,4.617,4.596,4.614,38
NGQ14,2014-04-09 07:30,9,4.615,4.619,4.611,4.616,49
NGQ14,2014-04-09 08:00,9,4.614,4.614,4.542,4.56,97
NGQ14,2014-04-09 08:30,9,4.562,4.582,4.562,4.57,19
NGQ14,2014-04-09 09:00,9,4.57,4.593,4.56,4.591,28
NGQ14,2014-04-09 09:30,9,4.595,4.61,4.595,4.598,43
NGQ14,2014-04-09 10:00,9,4.596,4.6,4.587,4.589,28
NGQ14,2014-04-09 10:30,9,4.595,4.601,4.589,4.601,29
NGQ14,2014-04-09 11:00,9,4.601,4.603,4.598,4.602,11
NGQ14,2014-04-09 11:30,9,4.603,4.608,4.602,4.602,24
NGQ14,2014-04-09 12:00,9,4.603,4.609,4.599,4.607,45
NGQ14,2014-04-09 12:30,9,4.611,4.626,4.609,4.621,60
NGQ14,2014-04-09 13:00,9,4.61,4.622,4.61,4.616,77
NGQ14,2014-04-09 13:30,9,4.615,4.615,4.606,4.606,60
NGQ14,2014-04-09 14:30,9,4.607,4.61,4.607,4.61,17
NGQ14,2014-04-09 15:00,9,4.604,4.604,4.592,4.595,4
NGQ14,2014-04-09 15:30,9,4.601,4.601,4.601,4.601,1
NGQ14,2014-04-09 23:30,10,4.609,4.609,4.609,4.609,1
NGQ14,2014-04-10 01:00,10,4.611,4.611,4.611,4.611,1
NGQ14,2014-04-10 05:00,10,4.578,4.578,4.577,4.577,5
NGQ14,2014-04-10 05:30,10,4.575,4.575,4.575,4.575,1
NGQ14,2014-04-10 06:00,10,4.574,4.579,4.574,4.579,2
NGQ14,2014-04-10 06:30,10,4.581,4.593,4.581,4.593,3
NGQ14,2014-04-10 07:00,10,4.595,4.595,4.587,4.587,7
NGQ14,2014-04-10 07:30,10,4.582,4.591,4.571,4.576,34
NGQ14,2014-04-10 08:00,10,4.574,4.594,4.574,4.585,301
NGQ14,2014-04-10 08:30,10,4.584,4.584,4.568,4.568,26
NGQ14,2014-04-10 09:00,10,4.57,4.585,4.569,4.575,27
NGQ14,2014-04-10 09:30,10,4.627,4.728,4.623,4.713,386
NGQ14,2014-04-10 10:00,10,4.711,4.717,4.696,4.708,50
NGQ14,2014-04-10 10:30,10,4.695,4.7,4.695,4.697,27
NGQ14,2014-04-10 11:00,10,4.695,4.708,4.695,4.707,113
NGQ14,2014-04-10 11:30,10,4.71,4.711,4.7,4.7,3
NGQ14,2014-04-10 12:00,10,4.707,4.713,4.704,4.705,198
NGQ14,2014-04-10 12:30,10,4.71,4.721,4.71,4.719,68
NGQ14,2014-04-10 13:00,10,4.719,4.722,4.704,4.704,48
NGQ14,2014-04-10 13:30,10,4.698,4.698,4.689,4.689,33
NGQ14,2014-04-10 14:00,10,4.689,4.689,4.683,4.684,18
NGQ14,2014-04-10 14:30,10,4.678,4.678,4.677,4.678,7
NGQ14,2014-04-10 15:00,10,4.68,4.68,4.68,4.68,25
NGQ14,2014-04-10 15:30,10,4.678,4.678,4.678,4.678,1
NGQ14,2014-04-10 17:00,11,4.681,4.681,4.677,4.677,3
NGQ14,2014-04-10 19:00,11,4.689,4.692,4.689,4.692,55
NGQ14,2014-04-10 19:30,11,4.692,4.692,4.692,4.692,6
NGQ14,2014-04-10 20:00,11,4.692,4.692,4.692,4.692,23
NGQ14,2014-04-10 20:30,11,4.692,4.692,4.692,4.692,6
NGQ14,2014-04-10 21:00,11,4.692,4.692,4.692,4.692,2
NGQ14,2014-04-10 21:30,11,4.704,4.704,4.704,4.704,1
NGQ14,2014-04-10 23:30,11,4.711,4.711,4.711,4.711,1
NGQ14,2014-04-11 03:00,11,4.716,4.716,4.716,4.716,1
NGQ14,2014-04-11 05:00,11,4.692,4.692,4.692,4.692,18
NGQ14,2014-04-11 05:30,11,4.692,4.694,4.692,4.692,46
NGQ14,2014-04-11 06:00,11,4.692,4.7,4.692,4.698,3
NGQ14,2014-04-11 06:30,11,4.692,4.692,4.69,4.69,28
NGQ14,2014-04-11 07:00,11,4.69,4.692,4.683,4.692,30
NGQ14,2014-04-11 07:30,11,4.692,4.698,4.684,4.695,71
NGQ14,2014-04-11 08:00,11,4.697,4.711,4.681,4.684,208
NGQ14,2014-04-11 08:30,11,4.681,4.681,4.663,4.663,190
NGQ14,2014-04-11 09:00,11,4.655,4.673,4.655,4.667,25
NGQ14,2014-04-11 09:30,11,4.677,4.677,4.664,4.664,17
NGQ14,2014-04-11 10:00,11,4.668,4.679,4.666,4.675,74
NGQ14,2014-04-11 10:30,11,4.675,4.681,4.675,4.676,90
NGQ14,2014-04-11 11:00,11,4.676,4.684,4.676,4.681,152
NGQ14,2014-04-11 11:30,11,4.683,4.693,4.683,4.689,140
NGQ14,2014-04-11 12:00,11,4.692,4.7,4.688,4.69,137
NGQ14,2014-04-11 12:30,11,4.683,4.692,4.683,4.688,50
NGQ14,2014-04-11 13:00,11,4.69,4.695,4.671,4.672,117
NGQ14,2014-04-11 13:30,11,4.668,4.67,4.668,4.67,37
NGQ14,2014-04-11 14:00,11,4.673,4.673,4.673,4.673,1
NGQ14,2014-04-11 14:30,11,4.672,4.672,4.672,4.672,3
NGQ14,2014-04-13 20:30,14,4.676,4.676,4.676,4.676,2
NGQ14,2014-04-13 23:00,14,4.67,4.67,4.67,4.67,2
NGQ14,2014-04-13 23:30,14,4.686,4.686,4.686,4.686,1
NGQ14,2014-04-14 01:30,14,4.676,4.676,4.676,4.676,1
NGQ14,2014-04-14 05:30,14,4.672,4.672,4.672,4.672,1
NGQ14,2014-04-14 06:00,14,4.666,4.666,4.655,4.655,10
NGQ14,2014-04-14 06:30,14,4.642,4.642,4.642,4.642,1
NGQ14,2014-04-14 07:00,14,4.619,4.619,4.614,4.614,3
NGQ14,2014-04-14 07:30,14,4.609,4.613,4.609,4.613,10
NGQ14,2014-04-14 08:00,14,4.614,4.625,4.596,4.596,172
NGQ14,2014-04-14 08:30,14,4.605,4.618,4.605,4.618,3
NGQ14,2014-04-14 09:00,14,4.623,4.623,4.615,4.618,13
NGQ14,2014-04-14 09:30,14,4.616,4.616,4.609,4.609,18
NGQ14,2014-04-14 10:00,14,4.608,4.621,4.603,4.621,32
NGQ14,2014-04-14 10:30,14,4.601,4.616,4.601,4.614,22
NGQ14,2014-04-14 11:00,14,4.619,4.626,4.602,4.626,152
NGQ14,2014-04-14 11:30,14,4.617,4.62,4.617,4.62,12
NGQ14,2014-04-14 12:00,14,4.616,4.616,4.616,4.616,1
NGQ14,2014-04-14 12:30,14,4.614,4.614,4.61,4.613,4
NGQ14,2014-04-14 13:00,14,4.614,4.621,4.612,4.621,53
NGQ14,2014-04-14 13:30,14,4.62,4.621,4.618,4.618,22
NGQ14,2014-04-14 14:00,14,4.62,4.62,4.615,4.616,10
NGQ14,2014-04-14 14:30,14,4.614,4.617,4.612,4.617,26
NGQ14,2014-04-14 15:00,14,4.618,4.618,4.617,4.617,2
NGQ14,2014-04-14 15:30,14,4.618,4.627,4.618,4.627,6
NGQ14,2014-04-14 23:30,15,4.615,4.615,4.615,4.615,1
NGQ14,2014-04-15 01:30,15,4.619,4.619,4.619,4.619,1
NGQ14,2014-04-15 03:00,15,4.607,4.607,4.607,4.607,10
NGQ14,2014-04-15 05:30,15,4.614,4.614,4.614,4.614,1
NGQ14,2014-04-15 06:00,15,4.603,4.603,4.597,4.597,2
NGQ14,2014-04-15 06:30,15,4.593,4.593,4.593,4.593,1
NGQ14,2014-04-15 07:00,15,4.604,4.65,4.604,4.65,8
NGQ14,2014-04-15 07:30,15,4.659,4.659,4.647,4.647,41
NGQ14,2014-04-15 08:00,15,4.655,4.67,4.638,4.648,94
NGQ14,2014-04-15 08:30,15,4.649,4.669,4.649,4.668,200
NGQ14,2014-04-15 09:00,15,4.669,4.681,4.655,4.657,79
NGQ14,2014-04-15 09:30,15,4.658,4.666,4.641,4.647,120
NGQ14,2014-04-15 10:00,15,4.644,4.662,4.644,4.661,63
NGQ14,2014-04-15 10:30,15,4.661,4.661,4.644,4.644,28
NGQ14,2014-04-15 11:00,15,4.64,4.64,4.591,4.598,75
NGQ14,2014-04-15 11:30,15,4.606,4.614,4.603,4.614,28
NGQ14,2014-04-15 12:00,15,4.62,4.62,4.612,4.615,22
NGQ14,2014-04-15 12:30,15,4.615,4.622,4.615,4.621,14
NGQ14,2014-04-15 13:00,15,4.619,4.625,4.615,4.624,34
NGQ14,2014-04-15 13:30,15,4.619,4.621,4.619,4.621,7
NGQ14,2014-04-15 14:30,15,4.624,4.628,4.624,4.627,10
NGQ14,2014-04-15 23:30,16,4.597,4.597,4.597,4.597,1
NGQ14,2014-04-16 03:00,16,4.61,4.616,4.603,4.603,13
NGQ14,2014-04-16 03:30,16,4.598,4.598,4.597,4.597,5
NGQ14,2014-04-16 05:00,16,4.61,4.61,4.61,4.61,1
NGQ14,2014-04-16 06:00,16,4.633,4.633,4.633,4.633,1
NGQ14,2014-04-16 06:30,16,4.656,4.656,4.656,4.656,1
NGQ14,2014-04-16 07:00,16,4.654,4.654,4.641,4.641,46
NGQ14,2014-04-16 08:00,16,4.613,4.623,4.602,4.604,76
NGQ14,2014-04-16 08:30,16,4.61,4.622,4.6,4.609,29
NGQ14,2014-04-16 09:00,16,4.607,4.616,4.601,4.613,75
NGQ14,2014-04-16 09:30,16,4.612,4.619,4.611,4.614,72
NGQ14,2014-04-16 10:00,16,4.615,4.616,4.596,4.6,140
NGQ14,2014-04-16 10:30,16,4.596,4.607,4.595,4.607,53
NGQ14,2014-04-16 11:00,16,4.616,4.618,4.614,4.616,75
NGQ14,2014-04-16 11:30,16,4.609,4.61,4.602,4.602,39
NGQ14,2014-04-16 12:00,16,4.605,4.606,4.598,4.6,109
NGQ14,2014-04-16 12:30,16,4.6,4.6,4.598,4.598,5
NGQ14,2014-04-16 13:00,16,4.585,4.595,4.584,4.584,165
NGQ14,2014-04-16 13:30,16,4.589,4.59,4.589,4.589,11
NGQ14,2014-04-16 14:00,16,4.595,4.595,4.595,4.595,5
NGQ14,2014-04-16 15:00,16,4.594,4.594,4.593,4.593,11
NGQ14,2014-04-16 22:00,17,4.599,4.599,4.599,4.599,1
NGQ14,2014-04-16 23:00,17,4.599,4.599,4.598,4.598,3
NGQ14,2014-04-16 23:30,17,4.61,4.61,4.61,4.61,1
NGQ14,2014-04-17 03:00,17,4.617,4.619,4.617,4.619,5
NGQ14,2014-04-17 06:00,17,4.599,4.616,4.599,4.616,4
NGQ14,2014-04-17 06:30,17,4.615,4.615,4.615,4.615,1
NGQ14,2014-04-17 07:00,17,4.6,4.6,4.578,4.587,5
NGQ14,2014-04-17 07:30,17,4.588,4.602,4.588,4.602,7
NGQ14,2014-04-17 08:00,17,4.596,4.596,4.566,4.566,33
NGQ14,2014-04-17 08:30,17,4.57,4.573,4.542,4.548,61
NGQ14,2014-04-17 09:00,17,4.547,4.571,4.547,4.571,20
NGQ14,2014-04-17 09:30,17,4.58,4.75,4.58,4.721,688
NGQ14,2014-04-17 10:00,17,4.731,4.738,4.724,4.732,28
NGQ14,2014-04-17 10:30,17,4.732,4.756,4.731,4.754,182
NGQ14,2014-04-17 11:00,17,4.754,4.764,4.754,4.764,26
NGQ14,2014-04-17 11:30,17,4.77,4.77,4.748,4.748,45
NGQ14,2014-04-17 12:00,17,4.744,4.75,4.741,4.75,31
NGQ14,2014-04-17 12:30,17,4.753,4.753,4.75,4.75,22
NGQ14,2014-04-17 13:00,17,4.75,4.776,4.75,4.772,197
NGQ14,2014-04-17 13:30,17,4.771,4.775,4.77,4.77,58
NGQ14,2014-04-17 14:00,17,4.765,4.768,4.765,4.768,9
NGQ14,2014-04-17 14:30,17,4.776,4.776,4.762,4.762,16
NGQ14,2014-04-17 15:00,17,4.767,4.771,4.767,4.77,5
NGQ14,2014-04-17 15:30,17,4.768,4.775,4.768,4.775,3
NGQ14,2014-04-20 17:00,21,4.781,4.808,4.781,4.781,37
NGQ14,2014-04-20 21:30,21,4.772,4.772,4.772,4.772,1
NGQ14,2014-04-21 03:30,21,4.786,4.786,4.786,4.786,1
NGQ14,2014-04-21 06:00,21,4.792,4.802,4.792,4.801,7
NGQ14,2014-04-21 07:00,21,4.806,4.817,4.806,4.817,6
NGQ14,2014-04-21 07:30,21,4.814,4.814,4.797,4.797,18
NGQ14,2014-04-21 08:00,21,4.797,4.802,4.773,4.785,137
NGQ14,2014-04-21 08:30,21,4.783,4.808,4.773,4.802,86
NGQ14,2014-04-21 09:00,21,4.798,4.799,4.754,4.757,77
NGQ14,2014-04-21 09:30,21,4.769,4.775,4.759,4.771,11
NGQ14,2014-04-21 10:00,21,4.777,4.78,4.763,4.769,33
NGQ14,2014-04-21 10:30,21,4.752,4.752,4.749,4.749,11
NGQ14,2014-04-21 11:30,21,4.763,4.775,4.763,4.775,40
NGQ14,2014-04-21 12:00,21,4.755,4.755,4.755,4.755,1
NGQ14,2014-04-21 12:30,21,4.752,4.753,4.746,4.746,34
NGQ14,2014-04-21 13:00,21,4.756,4.758,4.733,4.733,42
NGQ14,2014-04-21 13:30,21,4.734,4.741,4.729,4.741,36
NGQ14,2014-04-21 14:00,21,4.737,4.739,4.737,4.739,45
NGQ14,2014-04-21 14:30,21,4.739,4.739,4.739,4.739,1
NGQ14,2014-04-21 16:00,21,4.724,4.724,4.724,4.724,1
NGQ14,2014-04-22 00:30,22,4.739,4.739,4.739,4.739,1
NGQ14,2014-04-22 05:30,22,4.717,4.718,4.717,4.717,6
NGQ14,2014-04-22 06:00,22,4.734,4.747,4.732,4.74,21
NGQ14,2014-04-22 06:30,22,4.736,4.747,4.736,4.747,4
NGQ14,2014-04-22 07:00,22,4.74,4.772,4.74,4.77,11
NGQ14,2014-04-22 07:30,22,4.771,4.771,4.749,4.749,177
NGQ14,2014-04-22 08:00,22,4.749,4.762,4.724,4.762,431
NGQ14,2014-04-22 08:30,22,4.751,4.759,4.749,4.759,30
NGQ14,2014-04-22 09:00,22,4.756,4.781,4.756,4.777,105
NGQ14,2014-04-22 09:30,22,4.78,4.781,4.77,4.77,103
NGQ14,2014-04-22 10:00,22,4.773,4.783,4.773,4.781,43
NGQ14,2014-04-22 10:30,22,4.783,4.783,4.771,4.771,43
NGQ14,2014-04-22 11:00,22,4.772,4.78,4.762,4.766,52
NGQ14,2014-04-22 11:30,22,4.765,4.772,4.763,4.767,167
NGQ14,2014-04-22 12:00,22,4.766,4.772,4.766,4.77,69
NGQ14,2014-04-22 12:30,22,4.772,4.776,4.772,4.776,23
NGQ14,2014-04-22 13:00,22,4.777,4.784,4.771,4.784,77
NGQ14,2014-04-22 13:30,22,4.78,4.78,4.779,4.779,33
NGQ14,2014-04-22 14:00,22,4.781,4.785,4.781,4.784,63
NGQ14,2014-04-22 14:30,22,4.784,4.79,4.783,4.79,24
NGQ14,2014-04-22 15:00,22,4.783,4.789,4.783,4.785,48
NGQ14,2014-04-22 18:30,23,4.798,4.798,4.798,4.798,2
NGQ14,2014-04-22 22:30,23,4.781,4.781,4.781,4.781,1
NGQ14,2014-04-22 23:30,23,4.781,4.781,4.781,4.781,1
NGQ14,2014-04-23 02:30,23,4.773,4.773,4.773,4.773,1
NGQ14,2014-04-23 05:00,23,4.779,4.779,4.779,4.779,1
NGQ14,2014-04-23 05:30,23,4.775,4.775,4.774,4.774,2
NGQ14,2014-04-23 06:00,23,4.79,4.793,4.79,4.791,7
NGQ14,2014-04-23 06:30,23,4.807,4.807,4.801,4.803,21
NGQ14,2014-04-23 07:00,23,4.803,4.825,4.803,4.812,18
NGQ14,2014-04-23 07:30,23,4.811,4.811,4.8,4.805,67
NGQ14,2014-04-23 08:00,23,4.806,4.809,4.797,4.802,90
NGQ14,2014-04-23 08:30,23,4.8,4.812,4.799,4.806,299
NGQ14,2014-04-23 09:00,23,4.807,4.812,4.804,4.812,333
NGQ14,2014-04-23 09:30,23,4.812,4.812,4.785,4.789,88
NGQ14,2014-04-23 10:00,23,4.789,4.8,4.788,4.8,23
NGQ14,2014-04-23 10:30,23,4.804,4.804,4.796,4.799,43
NGQ14,2014-04-23 11:00,23,4.801,4.801,4.793,4.793,20
NGQ14,2014-04-23 11:30,23,4.793,4.801,4.789,4.8,52
NGQ14,2014-04-23 12:00,23,4.801,4.808,4.801,4.803,288
NGQ14,2014-04-23 12:30,23,4.798,4.805,4.798,4.804,89
NGQ14,2014-04-23 13:00,23,4.802,4.802,4.775,4.775,36
NGQ14,2014-04-23 13:30,23,4.774,4.775,4.771,4.775,50
NGQ14,2014-04-23 14:00,23,4.776,4.776,4.776,4.776,7
NGQ14,2014-04-23 14:30,23,4.773,4.778,4.773,4.778,4
NGQ14,2014-04-23 15:00,23,4.774,4.774,4.774,4.774,1
NGQ14,2014-04-23 15:30,23,4.771,4.771,4.771,4.771,2
NGQ14,2014-04-23 19:30,24,4.805,4.805,4.8,4.8,15
NGQ14,2014-04-23 20:00,24,4.805,4.812,4.805,4.809,12
NGQ14,2014-04-23 21:00,24,4.82,4.82,4.82,4.82,7
NGQ14,2014-04-23 22:30,24,4.83,4.835,4.83,4.835,38
NGQ14,2014-04-23 23:30,24,4.834,4.834,4.834,4.834,8
NGQ14,2014-04-24 01:00,24,4.833,4.835,4.833,4.835,7
NGQ14,2014-04-24 01:30,24,4.838,4.839,4.838,4.839,12
NGQ14,2014-04-24 02:00,24,4.84,4.84,4.84,4.84,30
NGQ14,2014-04-24 06:00,24,4.815,4.815,4.815,4.815,3
NGQ14,2014-04-24 06:30,24,4.826,4.827,4.822,4.826,5
NGQ14,2014-04-24 07:00,24,4.814,4.814,4.814,4.814,1
NGQ14,2014-04-24 07:30,24,4.808,4.815,4.798,4.815,39
NGQ14,2014-04-24 08:00,24,4.817,4.817,4.802,4.809,31
NGQ14,2014-04-24 08:30,24,4.802,4.81,4.798,4.802,45
NGQ14,2014-04-24 09:00,24,4.806,4.81,4.775,4.788,83
NGQ14,2014-04-24 09:30,24,4.77,4.822,4.736,4.745,252
NGQ14,2014-04-24 10:00,24,4.743,4.764,4.727,4.756,50
NGQ14,2014-04-24 10:30,24,4.744,4.745,4.743,4.743,10
NGQ14,2014-04-24 11:00,24,4.737,4.742,4.722,4.742,25
NGQ14,2014-04-24 11:30,24,4.729,4.75,4.725,4.75,33
NGQ14,2014-04-24 12:00,24,4.742,4.76,4.742,4.757,15
NGQ14,2014-04-24 12:30,24,4.754,4.776,4.751,4.776,29
NGQ14,2014-04-24 13:00,24,4.767,4.767,4.75,4.755,28
NGQ14,2014-04-24 13:30,24,4.754,4.755,4.748,4.748,11
NGQ14,2014-04-24 14:00,24,4.744,4.744,4.744,4.744,5
NGQ14,2014-04-24 14:30,24,4.743,4.747,4.741,4.741,4
NGQ14,2014-04-24 15:00,24,4.737,4.737,4.735,4.735,2
NGQ14,2014-04-24 15:30,24,4.732,4.735,4.731,4.731,7
NGQ14,2014-04-24 18:00,25,4.749,4.749,4.749,4.749,1
NGQ14,2014-04-24 18:30,25,4.75,4.75,4.75,4.75,1
NGQ14,2014-04-24 22:00,25,4.753,4.753,4.753,4.753,3
NGQ14,2014-04-24 23:30,25,4.755,4.755,4.755,4.755,1
NGQ14,2014-04-25 03:30,25,4.747,4.747,4.747,4.747,1
NGQ14,2014-04-25 04:00,25,4.738,4.738,4.738,4.738,2
NGQ14,2014-04-25 04:30,25,4.741,4.741,4.741,4.741,1
NGQ14,2014-04-25 05:30,25,4.763,4.763,4.751,4.751,3
NGQ14,2014-04-25 06:00,25,4.735,4.735,4.731,4.731,2
NGQ14,2014-04-25 06:30,25,4.732,4.75,4.732,4.75,6
NGQ14,2014-04-25 07:00,25,4.726,4.735,4.726,4.731,47
NGQ14,2014-04-25 07:30,25,4.731,4.737,4.712,4.713,72
NGQ14,2014-04-25 08:00,25,4.714,4.734,4.712,4.717,109
NGQ14,2014-04-25 08:30,25,4.716,4.716,4.674,4.677,213
NGQ14,2014-04-25 09:00,25,4.679,4.699,4.679,4.691,202
NGQ14,2014-04-25 09:30,25,4.685,4.702,4.683,4.693,71
NGQ14,2014-04-25 10:00,25,4.69,4.713,4.69,4.697,30
NGQ14,2014-04-25 10:30,25,4.697,4.697,4.686,4.696,62
NGQ14,2014-04-25 11:00,25,4.696,4.701,4.693,4.701,33
NGQ14,2014-04-25 11:30,25,4.688,4.698,4.688,4.698,124
NGQ14,2014-04-25 12:00,25,4.692,4.703,4.692,4.703,14
NGQ14,2014-04-25 12:30,25,4.709,4.709,4.701,4.701,53
NGQ14,2014-04-25 13:00,25,4.701,4.701,4.675,4.68,184
NGQ14,2014-04-25 13:30,25,4.682,4.684,4.681,4.682,23
NGQ14,2014-04-25 14:00,25,4.679,4.679,4.679,4.679,1
NGQ14,2014-04-25 14:30,25,4.679,4.685,4.679,4.685,8
NGQ14,2014-04-25 15:00,25,4.682,4.682,4.682,4.682,1
NGQ14,2014-04-25 15:30,25,4.674,4.678,4.674,4.678,2
NGQ14,2014-04-27 17:00,28,4.675,4.684,4.673,4.684,30
NGQ14,2014-04-27 18:00,28,4.684,4.684,4.684,4.684,8
NGQ14,2014-04-27 20:00,28,4.686,4.686,4.684,4.684,5
NGQ14,2014-04-27 22:00,28,4.689,4.689,4.689,4.689,1
NGQ14,2014-04-27 22:30,28,4.691,4.691,4.691,4.691,1
NGQ14,2014-04-28 00:00,28,4.692,4.692,4.692,4.692,1
NGQ14,2014-04-28 00:30,28,4.688,4.688,4.688,4.688,1
NGQ14,2014-04-28 01:00,28,4.693,4.693,4.69,4.69,3
NGQ14,2014-04-28 01:30,28,4.691,4.697,4.691,4.694,7
NGQ14,2014-04-28 02:30,28,4.697,4.697,4.696,4.696,2
NGQ14,2014-04-28 03:00,28,4.698,4.698,4.698,4.698,1
NGQ14,2014-04-28 03:30,28,4.708,4.708,4.708,4.708,6
NGQ14,2014-04-28 04:30,28,4.707,4.71,4.707,4.71,2
NGQ14,2014-04-28 05:00,28,4.708,4.708,4.707,4.707,11
NGQ14,2014-04-28 05:30,28,4.706,4.707,4.706,4.707,5
NGQ14,2014-04-28 06:00,28,4.708,4.708,4.707,4.708,26
NGQ14,2014-04-28 06:30,28,4.708,4.728,4.705,4.726,34
NGQ14,2014-04-28 07:00,28,4.727,4.73,4.719,4.721,204
NGQ14,2014-04-28 07:30,28,4.72,4.762,4.72,4.761,233
NGQ14,2014-04-28 08:00,28,4.768,4.798,4.764,4.773,192
NGQ14,2014-04-28 08:30,28,4.779,4.78,4.769,4.78,295
NGQ14,2014-04-28 09:00,28,4.781,4.782,4.773,4.775,68
NGQ14,2014-04-28 09:30,28,4.777,4.787,4.776,4.778,167
NGQ14,2014-04-28 10:00,28,4.778,4.787,4.774,4.778,113
NGQ14,2014-04-28 10:30,28,4.78,4.784,4.773,4.776,111
NGQ14,2014-04-28 11:00,28,4.776,4.793,4.776,4.789,177
NGQ14,2014-04-28 11:30,28,4.787,4.793,4.784,4.787,297
NGQ14,2014-04-28 12:00,28,4.788,4.802,4.788,4.802,25
NGQ14,2014-04-28 12:30,28,4.799,4.805,4.797,4.798,92
NGQ14,2014-04-28 13:00,28,4.8,4.824,4.8,4.805,254
NGQ14,2014-04-28 13:30,28,4.804,4.805,4.781,4.783,174
NGQ14,2014-04-28 14:00,28,4.783,4.783,4.78,4.78,22
NGQ14,2014-04-28 14:30,28,4.785,4.793,4.785,4.791,5
NGQ14,2014-04-28 15:00,28,4.785,4.786,4.783,4.784,16
NGQ14,2014-04-28 15:30,28,4.782,4.782,4.775,4.777,191
NGQ14,2014-04-28 16:00,28,4.777,4.777,4.774,4.777,11
NGQ14,2014-04-28 17:00,29,4.78,4.784,4.78,4.784,15
NGQ14,2014-04-28 17:30,29,4.784,4.785,4.779,4.78,25
NGQ14,2014-04-28 18:00,29,4.78,4.783,4.777,4.782,21
NGQ14,2014-04-28 20:00,29,4.778,4.778,4.778,4.778,1
NGQ14,2014-04-28 20:30,29,4.776,4.776,4.776,4.776,1
NGQ14,2014-04-28 23:30,29,4.795,4.795,4.79,4.791,3
NGQ14,2014-04-29 00:00,29,4.791,4.791,4.791,4.791,1
NGQ14,2014-04-29 01:00,29,4.779,4.779,4.779,4.779,1
NGQ14,2014-04-29 01:30,29,4.789,4.789,4.789,4.789,1
NGQ14,2014-04-29 02:00,29,4.791,4.791,4.785,4.785,3
NGQ14,2014-04-29 02:30,29,4.776,4.776,4.776,4.776,2
NGQ14,2014-04-29 03:00,29,4.788,4.788,4.788,4.788,1
NGQ14,2014-04-29 03:30,29,4.784,4.791,4.782,4.791,70
NGQ14,2014-04-29 04:00,29,4.782,4.782,4.782,4.782,2
NGQ14,2014-04-29 05:00,29,4.779,4.779,4.777,4.777,3
NGQ14,2014-04-29 06:00,29,4.796,4.796,4.796,4.796,1
NGQ14,2014-04-29 06:30,29,4.806,4.832,4.806,4.832,30
NGQ14,2014-04-29 07:00,29,4.825,4.828,4.806,4.806,41
NGQ14,2014-04-29 07:30,29,4.811,4.813,4.767,4.805,117
NGQ14,2014-04-29 08:00,29,4.804,4.804,4.782,4.785,107
NGQ14,2014-04-29 08:30,29,4.781,4.82,4.776,4.805,172
NGQ14,2014-04-29 09:00,29,4.804,4.83,4.804,4.825,82
NGQ14,2014-04-29 09:30,29,4.829,4.829,4.816,4.819,97
NGQ14,2014-04-29 10:00,29,4.819,4.846,4.819,4.84,308
NGQ14,2014-04-29 10:30,29,4.841,4.85,4.835,4.836,183
NGQ14,2014-04-29 11:00,29,4.835,4.838,4.828,4.835,39
NGQ14,2014-04-29 11:30,29,4.84,4.857,4.839,4.85,303
NGQ14,2014-04-29 12:00,29,4.849,4.849,4.815,4.823,154
NGQ14,2014-04-29 12:30,29,4.824,4.846,4.823,4.835,177
NGQ14,2014-04-29 13:00,29,4.841,4.858,4.836,4.846,150
NGQ14,2014-04-29 13:30,29,4.846,4.847,4.838,4.839,57
NGQ14,2014-04-29 14:00,29,4.845,4.851,4.845,4.851,6
NGQ14,2014-04-29 14:30,29,4.85,4.853,4.846,4.849,9
NGQ14,2014-04-29 15:00,29,4.852,4.857,4.851,4.854,141
NGQ14,2014-04-29 15:30,29,4.854,4.854,4.843,4.846,14
NGQ14,2014-04-29 16:00,29,4.848,4.848,4.848,4.848,2
NGQ14,2014-04-29 17:00,30,4.85,4.85,4.849,4.849,2
NGQ14,2014-04-29 18:00,30,4.853,4.853,4.853,4.853,1
NGQ14,2014-04-29 18:30,30,4.853,4.853,4.853,4.853,1
NGQ14,2014-04-29 19:00,30,4.855,4.855,4.849,4.849,3
NGQ14,2014-04-29 19:30,30,4.852,4.852,4.847,4.85,9
NGQ14,2014-04-29 20:00,30,4.851,4.851,4.851,4.851,7
NGQ14,2014-04-29 20:30,30,4.851,4.852,4.847,4.847,7
NGQ14,2014-04-29 21:00,30,4.848,4.848,4.832,4.836,31
NGQ14,2014-04-29 22:00,30,4.843,4.843,4.843,4.843,2
NGQ14,2014-04-29 22:30,30,4.847,4.849,4.847,4.849,5
NGQ14,2014-04-29 23:00,30,4.845,4.852,4.845,4.85,8
NGQ14,2014-04-29 23:30,30,4.847,4.849,4.841,4.849,39
NGQ14,2014-04-30 00:00,30,4.844,4.844,4.844,4.844,1
NGQ14,2014-04-30 00:30,30,4.839,4.839,4.835,4.835,2
NGQ14,2014-04-30 01:00,30,4.825,4.828,4.825,4.828,2
NGQ14,2014-04-30 01:30,30,4.834,4.834,4.834,4.834,1
NGQ14,2014-04-30 02:30,30,4.822,4.824,4.819,4.824,14
NGQ14,2014-04-30 03:00,30,4.828,4.829,4.824,4.825,4
NGQ14,2014-04-30 03:30,30,4.823,4.831,4.823,4.831,3
NGQ14,2014-04-30 04:30,30,4.842,4.842,4.842,4.842,1
NGQ14,2014-04-30 06:00,30,4.824,4.827,4.824,4.827,3
NGQ14,2014-04-30 06:30,30,4.823,4.838,4.823,4.838,19
NGQ14,2014-04-30 07:00,30,4.837,4.837,4.803,4.811,87
NGQ14,2014-04-30 07:30,30,4.803,4.805,4.79,4.804,35
NGQ14,2014-04-30 08:00,30,4.8,4.811,4.782,4.787,132
NGQ14,2014-04-30 08:30,30,4.785,4.793,4.773,4.793,144
NGQ14,2014-04-30 09:00,30,4.797,4.797,4.777,4.778,112
NGQ14,2014-04-30 09:30,30,4.779,4.789,4.773,4.778,107
NGQ14,2014-04-30 10:00,30,4.785,4.797,4.785,4.788,30
NGQ14,2014-04-30 10:30,30,4.79,4.798,4.79,4.798,8
NGQ14,2014-04-30 11:00,30,4.799,4.813,4.794,4.813,70
NGQ14,2014-04-30 11:30,30,4.808,4.808,4.796,4.796,59
NGQ14,2014-04-30 12:00,30,4.795,4.857,4.794,4.849,80
NGQ14,2014-04-30 12:30,30,4.85,4.87,4.841,4.858,113
NGQ14,2014-04-30 13:00,30,4.858,4.858,4.831,4.844,202
NGQ14,2014-04-30 13:30,30,4.844,4.844,4.828,4.828,29
NGQ14,2014-04-30 14:00,30,4.827,4.828,4.824,4.825,14
NGQ14,2014-04-30 14:30,30,4.825,4.825,4.82,4.82,6
NGQ14,2014-04-30 15:00,30,4.818,4.824,4.818,4.822,37
NGQ14,2014-04-30 15:30,30,4.816,4.816,4.815,4.815,6
NGQ14,2014-04-30 18:00,1,4.819,4.819,4.819,4.819,1
NGQ14,2014-04-30 19:00,1,4.82,4.82,4.815,4.815,3
NGQ14,2014-04-30 21:30,1,4.818,4.818,4.818,4.818,1
NGQ14,2014-04-30 22:00,1,4.818,4.818,4.818,4.818,2
NGQ14,2014-04-30 23:00,1,4.818,4.82,4.818,4.82,4
NGQ14,2014-05-01 00:00,1,4.841,4.841,4.841,4.841,1
NGQ14,2014-05-01 02:00,1,4.835,4.835,4.835,4.835,1
NGQ14,2014-05-01 02:30,1,4.835,4.836,4.831,4.835,5
NGQ14,2014-05-01 03:00,1,4.84,4.84,4.835,4.84,6
NGQ14,2014-05-01 03:30,1,4.838,4.838,4.838,4.838,3
NGQ14,2014-05-01 04:00,1,4.832,4.832,4.818,4.818,8
NGQ14,2014-05-01 04:30,1,4.815,4.815,4.81,4.81,9
NGQ14,2014-05-01 05:00,1,4.808,4.809,4.808,4.809,2
NGQ14,2014-05-01 05:30,1,4.801,4.808,4.8,4.803,8
NGQ14,2014-05-01 06:00,1,4.803,4.803,4.793,4.793,3
NGQ14,2014-05-01 06:30,1,4.791,4.804,4.791,4.801,14
NGQ14,2014-05-01 07:00,1,4.796,4.796,4.786,4.789,41
NGQ14,2014-05-01 07:30,1,4.792,4.792,4.788,4.792,14
NGQ14,2014-05-01 08:00,1,4.79,4.823,4.788,4.823,173
NGQ14,2014-05-01 08:30,1,4.818,4.818,4.805,4.812,37
NGQ14,2014-05-01 09:00,1,4.811,4.829,4.798,4.798,138
NGQ14,2014-05-01 09:30,1,4.794,4.794,4.748,4.769,312
NGQ14,2014-05-01 10:00,1,4.768,4.773,4.752,4.752,88
NGQ14,2014-05-01 10:30,1,4.752,4.773,4.749,4.756,142
NGQ14,2014-05-01 11:00,1,4.757,4.769,4.753,4.753,51
NGQ14,2014-05-01 11:30,1,4.752,4.769,4.75,4.75,31
NGQ14,2014-05-01 12:00,1,4.75,4.763,4.737,4.757,99
NGQ14,2014-05-01 12:30,1,4.755,4.767,4.751,4.762,58
NGQ14,2014-05-01 13:00,1,4.761,4.769,4.741,4.741,175
NGQ14,2014-05-01 13:30,1,4.744,4.744,4.738,4.742,37
NGQ14,2014-05-01 14:00,1,4.741,4.741,4.738,4.74,38
NGQ14,2014-05-01 14:30,1,4.741,4.743,4.738,4.743,21
NGQ14,2014-05-01 15:00,1,4.743,4.747,4.743,4.744,19
NGQ14,2014-05-01 15:30,1,4.748,4.754,4.748,4.754,26
NGQ14,2014-05-01 16:00,1,4.757,4.757,4.757,4.757,7
NGQ14,2014-05-01 17:00,2,4.762,4.762,4.762,4.762,1
NGQ14,2014-05-01 17:30,2,4.763,4.764,4.763,4.764,4
NGQ14,2014-05-01 18:00,2,4.761,4.765,4.761,4.765,12
NGQ14,2014-05-01 18:30,2,4.765,4.765,4.765,4.765,1
NGQ14,2014-05-01 19:00,2,4.758,4.758,4.743,4.743,3
NGQ14,2014-05-01 23:00,2,4.74,4.74,4.74,4.74,1
NGQ14,2014-05-01 23:30,2,4.749,4.749,4.748,4.748,3
NGQ14,2014-05-02 00:30,2,4.74,4.74,4.74,4.74,2
NGQ14,2014-05-02 01:00,2,4.76,4.762,4.76,4.762,12
NGQ14,2014-05-02 02:00,2,4.764,4.764,4.764,4.764,2
NGQ14,2014-05-02 02:30,2,4.765,4.765,4.765,4.765,2
NGQ14,2014-05-02 03:00,2,4.774,4.774,4.774,4.774,1
NGQ14,2014-05-02 03:30,2,4.774,4.774,4.774,4.774,1
NGQ14,2014-05-02 04:00,2,4.775,4.782,4.775,4.78,5
NGQ14,2014-05-02 04:30,2,4.786,4.789,4.786,4.789,5
NGQ14,2014-05-02 05:00,2,4.79,4.791,4.776,4.776,6
NGQ14,2014-05-02 05:30,2,4.776,4.778,4.776,4.778,4
NGQ14,2014-05-02 06:00,2,4.774,4.774,4.761,4.774,7
NGQ14,2014-05-02 06:30,2,4.766,4.766,4.746,4.746,27
NGQ14,2014-05-02 07:00,2,4.74,4.754,4.73,4.745,25
NGQ14,2014-05-02 07:30,2,4.744,4.746,4.737,4.738,47
NGQ14,2014-05-02 08:00,2,4.736,4.778,4.725,4.767,196
NGQ14,2014-05-02 08:30,2,4.77,4.77,4.737,4.742,63
NGQ14,2014-05-02 09:00,2,4.74,4.744,4.725,4.731,47
NGQ14,2014-05-02 09:30,2,4.728,4.734,4.713,4.722,125
NGQ14,2014-05-02 10:00,2,4.721,4.731,4.717,4.725,52
NGQ14,2014-05-02 10:30,2,4.721,4.729,4.715,4.729,49
NGQ14,2014-05-02 11:00,2,4.728,4.728,4.721,4.721,18
NGQ14,2014-05-02 11:30,2,4.725,4.728,4.717,4.717,29
NGQ14,2014-05-02 12:00,2,4.717,4.719,4.709,4.709,148
NGQ14,2014-05-02 12:30,2,4.71,4.713,4.707,4.709,190
NGQ14,2014-05-02 13:00,2,4.711,4.713,4.698,4.698,141
NGQ14,2014-05-02 13:30,2,4.698,4.703,4.698,4.702,31
NGQ14,2014-05-02 14:00,2,4.707,4.716,4.707,4.716,16
NGQ14,2014-05-02 14:30,2,4.714,4.716,4.714,4.716,2
NGQ14,2014-05-02 15:00,2,4.716,4.716,4.714,4.715,3
NGQ14,2014-05-02 15:30,2,4.717,4.717,4.715,4.717,15
NGQ14,2014-05-04 17:00,5,4.765,4.8,4.706,4.706,30
NGQ14,2014-05-04 18:30,5,4.711,4.711,4.711,4.711,1
NGQ14,2014-05-04 19:00,5,4.715,4.715,4.715,4.715,1
NGQ14,2014-05-04 19:30,5,4.714,4.714,4.71,4.71,5
NGQ14,2014-05-04 20:00,5,4.71,4.71,4.71,4.71,3
NGQ14,2014-05-04 22:30,5,4.716,4.717,4.716,4.717,11
NGQ14,2014-05-05 01:30,5,4.712,4.712,4.709,4.709,2
NGQ14,2014-05-05 02:30,5,4.703,4.704,4.703,4.704,3
NGQ14,2014-05-05 03:00,5,4.704,4.704,4.699,4.699,6
NGQ14,2014-05-05 03:30,5,4.698,4.698,4.69,4.693,5
NGQ14,2014-05-05 04:00,5,4.695,4.695,4.682,4.682,37
NGQ14,2014-05-05 04:30,5,4.68,4.681,4.68,4.681,3
NGQ14,2014-05-05 05:00,5,4.684,4.684,4.683,4.683,6
NGQ14,2014-05-05 05:30,5,4.69,4.691,4.689,4.691,5
NGQ14,2014-05-05 06:00,5,4.694,4.703,4.694,4.701,16
NGQ14,2014-05-05 06:30,5,4.71,4.729,4.709,4.728,16
NGQ14,2014-05-05 07:00,5,4.727,4.729,4.715,4.725,28
NGQ14,2014-05-05 07:30,5,4.723,4.752,4.714,4.75,51
NGQ14,2014-05-05 08:00,5,4.749,4.755,4.712,4.73,105
NGQ14,2014-05-05 08:30,5,4.731,4.746,4.731,4.74,86
NGQ14,2014-05-05 09:00,5,4.738,4.748,4.732,4.746,27
NGQ14,2014-05-05 09:30,5,4.743,4.745,4.734,4.734,63
NGQ14,2014-05-05 10:00,5,4.74,4.743,4.718,4.739,61
NGQ14,2014-05-05 10:30,5,4.734,4.735,4.729,4.733,18
NGQ14,2014-05-05 11:00,5,4.74,4.74,4.726,4.731,49
NGQ14,2014-05-05 11:30,5,4.73,4.734,4.718,4.718,71
NGQ14,2014-05-05 12:00,5,4.721,4.726,4.716,4.722,29
NGQ14,2014-05-05 12:30,5,4.718,4.719,4.708,4.708,237
NGQ14,2014-05-05 13:00,5,4.707,4.715,4.707,4.713,539
NGQ14,2014-05-05 13:30,5,4.714,4.721,4.714,4.716,82
NGQ14,2014-05-05 14:00,5,4.717,4.719,4.716,4.719,4
NGQ14,2014-05-05 14:30,5,4.717,4.719,4.717,4.719,4
NGQ14,2014-05-05 15:00,5,4.717,4.721,4.715,4.721,10
NGQ14,2014-05-05 15:30,5,4.728,4.729,4.728,4.728,7
NGQ14,2014-05-05 18:30,6,4.727,4.727,4.727,4.727,1
NGQ14,2014-05-05 19:00,6,4.724,4.724,4.724,4.724,1
NGQ14,2014-05-05 20:00,6,4.727,4.727,4.727,4.727,1
NGQ14,2014-05-06 00:00,6,4.728,4.728,4.728,4.728,1
NGQ14,2014-05-06 01:30,6,4.735,4.735,4.735,4.735,1
NGQ14,2014-05-06 03:30,6,4.739,4.739,4.739,4.739,1
NGQ14,2014-05-06 04:00,6,4.73,4.731,4.73,4.731,2
NGQ14,2014-05-06 04:30,6,4.738,4.738,4.738,4.738,1
NGQ14,2014-05-06 05:00,6,4.741,4.746,4.741,4.743,10
NGQ14,2014-05-06 05:30,6,4.743,4.745,4.742,4.745,9
NGQ14,2014-05-06 06:00,6,4.741,4.757,4.741,4.757,4
NGQ14,2014-05-06 06:30,6,4.753,4.753,4.735,4.735,12
NGQ14,2014-05-06 07:00,6,4.752,4.758,4.752,4.758,4
NGQ14,2014-05-06 07:30,6,4.749,4.763,4.749,4.759,25
NGQ14,2014-05-06 08:00,6,4.759,4.792,4.756,4.792,188
NGQ14,2014-05-06 08:30,6,4.79,4.805,4.781,4.783,221
NGQ14,2014-05-06 09:00,6,4.785,4.803,4.78,4.781,179
NGQ14,2014-05-06 09:30,6,4.786,4.788,4.779,4.785,175
NGQ14,2014-05-06 10:00,6,4.786,4.791,4.779,4.791,89
NGQ14,2014-05-06 10:30,6,4.792,4.796,4.792,4.795,35
NGQ14,2014-05-06 11:00,6,4.793,4.8,4.787,4.793,186
NGQ14,2014-05-06 11:30,6,4.792,4.819,4.792,4.81,267
NGQ14,2014-05-06 12:00,6,4.812,4.815,4.802,4.815,318
NGQ14,2014-05-06 12:30,6,4.815,4.817,4.809,4.811,341
NGQ14,2014-05-06 13:00,6,4.81,4.817,4.802,4.814,167
NGQ14,2014-05-06 13:30,6,4.816,4.816,4.8,4.8,61
NGQ14,2014-05-06 14:00,6,4.805,4.811,4.805,4.811,14
NGQ14,2014-05-06 14:30,6,4.811,4.817,4.81,4.817,110
NGQ14,2014-05-06 15:00,6,4.816,4.816,4.803,4.803,150
NGQ14,2014-05-06 15:30,6,4.804,4.806,4.803,4.805,38
NGQ14,2014-05-06 19:00,7,4.798,4.8,4.796,4.8,4
NGQ14,2014-05-06 20:30,7,4.797,4.798,4.796,4.796,4
NGQ14,2014-05-07 01:30,7,4.798,4.798,4.798,4.798,1
NGQ14,2014-05-07 02:00,7,4.799,4.801,4.799,4.801,2
NGQ14,2014-05-07 03:30,7,4.793,4.809,4.793,4.809,8
NGQ14,2014-05-07 04:00,7,4.791,4.791,4.789,4.79,3
NGQ14,2014-05-07 05:00,7,4.791,4.806,4.791,4.806,8
NGQ14,2014-05-07 05:30,7,4.807,4.808,4.798,4.798,11
NGQ14,2014-05-07 06:00,7,4.8,4.812,4.793,4.812,8
NGQ14,2014-05-07 06:30,7,4.806,4.806,4.798,4.798,5
NGQ14,2014-05-07 07:00,7,4.802,4.822,4.798,4.822,26
NGQ14,2014-05-07 07:30,7,4.824,4.837,4.819,4.826,48
NGQ14,2014-05-07 08:00,7,4.823,4.825,4.789,4.8,182
NGQ14,2014-05-07 08:30,7,4.801,4.801,4.78,4.781,75
NGQ14,2014-05-07 09:00,7,4.783,4.791,4.781,4.788,37
NGQ14,2014-05-07 09:30,7,4.784,4.799,4.784,4.791,45
NGQ14,2014-05-07 10:00,7,4.789,4.79,4.759,4.759,230
NGQ14,2014-05-07 10:30,7,4.759,4.77,4.745,4.765,189
NGQ14,2014-05-07 11:00,7,4.759,4.766,4.754,4.766,18
NGQ14,2014-05-07 11:30,7,4.764,4.766,4.749,4.75,53
NGQ14,2014-05-07 12:00,7,4.746,4.746,4.725,4.738,154
NGQ14,2014-05-07 12:30,7,4.737,4.75,4.736,4.75,37
NGQ14,2014-05-07 13:00,7,4.749,4.754,4.738,4.75,136
NGQ14,2014-05-07 13:30,7,4.754,4.754,4.748,4.752,53
NGQ14,2014-05-07 14:00,7,4.75,4.754,4.749,4.753,33
NGQ14,2014-05-07 14:30,7,4.753,4.753,4.748,4.752,16
NGQ14,2014-05-07 15:00,7,4.754,4.758,4.754,4.757,58
NGQ14,2014-05-07 15:30,7,4.755,4.758,4.753,4.758,50
NGQ14,2014-05-07 16:00,7,4.758,4.76,4.757,4.76,14
NGQ14,2014-05-07 19:00,8,4.751,4.751,4.751,4.751,1
NGQ14,2014-05-07 19:30,8,4.751,4.751,4.751,4.751,1
NGQ14,2014-05-07 20:00,8,4.747,4.747,4.747,4.747,3
NGQ14,2014-05-07 21:00,8,4.749,4.749,4.749,4.749,1
NGQ14,2014-05-07 23:30,8,4.744,4.744,4.739,4.739,2
NGQ14,2014-05-08 00:00,8,4.74,4.74,4.74,4.74,1
NGQ14,2014-05-08 03:00,8,4.744,4.745,4.742,4.745,21
NGQ14,2014-05-08 04:00,8,4.749,4.749,4.749,4.749,1
NGQ14,2014-05-08 05:00,8,4.738,4.738,4.73,4.73,5
NGQ14,2014-05-08 05:30,8,4.739,4.745,4.739,4.745,2
NGQ14,2014-05-08 06:00,8,4.741,4.756,4.741,4.756,9
NGQ14,2014-05-08 06:30,8,4.757,4.759,4.745,4.745,9
NGQ14,2014-05-08 07:00,8,4.733,4.733,4.723,4.728,21
NGQ14,2014-05-08 07:30,8,4.733,4.747,4.724,4.729,32
NGQ14,2014-05-08 08:00,8,4.73,4.732,4.714,4.722,171
NGQ14,2014-05-08 08:30,8,4.721,4.721,4.698,4.701,213
NGQ14,2014-05-08 09:00,8,4.7,4.704,4.681,4.7,201
NGQ14,2014-05-08 09:30,8,4.698,4.698,4.599,4.613,600
NGQ14,2014-05-08 10:00,8,4.614,4.615,4.598,4.609,633
NGQ14,2014-05-08 10:30,8,4.609,4.617,4.606,4.612,218
NGQ14,2014-05-08 11:00,8,4.614,4.619,4.601,4.607,66
NGQ14,2014-05-08 11:30,8,4.604,4.604,4.574,4.59,613
NGQ14,2014-05-08 12:00,8,4.589,4.601,4.586,4.595,188
NGQ14,2014-05-08 12:30,8,4.594,4.597,4.593,4.594,136
NGQ14,2014-05-08 13:00,8,4.592,4.593,4.571,4.579,120
NGQ14,2014-05-08 13:30,8,4.58,4.593,4.58,4.587,72
NGQ14,2014-05-08 14:00,8,4.586,4.586,4.583,4.584,24
NGQ14,2014-05-08 14:30,8,4.587,4.589,4.587,4.589,8
NGQ14,2014-05-08 15:00,8,4.59,4.597,4.59,4.597,87
NGQ14,2014-05-08 15:30,8,4.597,4.598,4.59,4.592,60
NGQ14,2014-05-08 19:00,9,4.585,4.585,4.585,4.585,1
NGQ14,2014-05-08 19:30,9,4.585,4.587,4.585,4.587,3
NGQ14,2014-05-08 20:30,9,4.58,4.582,4.58,4.582,2
NGQ14,2014-05-08 22:30,9,4.572,4.572,4.572,4.572,2
NGQ14,2014-05-08 23:00,9,4.573,4.577,4.573,4.577,20
NGQ14,2014-05-08 23:30,9,4.577,4.577,4.577,4.577,1
NGQ14,2014-05-09 01:30,9,4.575,4.575,4.575,4.575,1
NGQ14,2014-05-09 02:00,9,4.57,4.571,4.565,4.57,14
NGQ14,2014-05-09 02:30,9,4.569,4.569,4.568,4.568,3
NGQ14,2014-05-09 03:00,9,4.568,4.568,4.568,4.568,15
NGQ14,2014-05-09 03:30,9,4.57,4.57,4.57,4.57,2
NGQ14,2014-05-09 04:00,9,4.573,4.573,4.573,4.573,2
NGQ14,2014-05-09 04:30,9,4.575,4.575,4.572,4.572,3
NGQ14,2014-05-09 05:00,9,4.571,4.577,4.571,4.577,6
NGQ14,2014-05-09 05:30,9,4.578,4.601,4.578,4.601,10
NGQ14,2014-05-09 06:00,9,4.6,4.6,4.597,4.6,4
NGQ14,2014-05-09 06:30,9,4.599,4.599,4.58,4.58,13
NGQ14,2014-05-09 07:00,9,4.579,4.583,4.572,4.583,41
NGQ14,2014-05-09 07:30,9,4.583,4.583,4.564,4.564,73
NGQ14,2014-05-09 08:00,9,4.565,4.574,4.55,4.552,308
NGQ14,2014-05-09 08:30,9,4.553,4.553,4.523,4.537,343
NGQ14,2014-05-09 09:00,9,4.537,4.549,4.531,4.545,231
NGQ14,2014-05-09 09:30,9,4.543,4.546,4.539,4.541,88
NGQ14,2014-05-09 10:00,9,4.539,4.541,4.525,4.528,126
NGQ14,2014-05-09 10:30,9,4.534,4.534,4.521,4.528,182
NGQ14,2014-05-09 11:00,9,4.532,4.535,4.52,4.52,124
NGQ14,2014-05-09 11:30,9,4.521,4.526,4.514,4.516,430
NGQ14,2014-05-09 12:00,9,4.516,4.518,4.512,4.514,284
NGQ14,2014-05-09 12:30,9,4.512,4.519,4.507,4.519,139
NGQ14,2014-05-09 13:00,9,4.514,4.537,4.514,4.535,287
NGQ14,2014-05-09 13:30,9,4.535,4.535,4.527,4.53,75
NGQ14,2014-05-09 14:00,9,4.527,4.533,4.527,4.533,35
NGQ14,2014-05-09 14:30,9,4.533,4.535,4.532,4.535,79
NGQ14,2014-05-09 15:00,9,4.535,4.537,4.532,4.532,19
NGQ14,2014-05-09 15:30,9,4.533,4.539,4.533,4.539,38
NGQ14,2014-05-11 17:00,12,4.55,4.55,4.534,4.535,42
NGQ14,2014-05-11 17:30,12,4.526,4.526,4.521,4.521,3
NGQ14,2014-05-11 18:00,12,4.519,4.519,4.519,4.519,1
NGQ14,2014-05-11 19:30,12,4.522,4.522,4.522,4.522,4
NGQ14,2014-05-11 20:30,12,4.514,4.519,4.514,4.519,12
NGQ14,2014-05-11 21:00,12,4.521,4.521,4.521,4.521,1
NGQ14,2014-05-11 21:30,12,4.513,4.513,4.503,4.503,4
NGQ14,2014-05-11 22:00,12,4.503,4.503,4.503,4.503,1
NGQ14,2014-05-11 23:00,12,4.504,4.504,4.504,4.504,3
NGQ14,2014-05-11 23:30,12,4.504,4.507,4.501,4.507,13
NGQ14,2014-05-12 00:00,12,4.507,4.51,4.507,4.51,5
NGQ14,2014-05-12 00:30,12,4.509,4.511,4.508,4.508,8
NGQ14,2014-05-12 01:00,12,4.51,4.51,4.501,4.501,44
NGQ14,2014-05-12 01:30,12,4.495,4.495,4.465,4.465,63
NGQ14,2014-05-12 02:00,12,4.476,4.476,4.475,4.475,3
NGQ14,2014-05-12 02:30,12,4.488,4.488,4.479,4.486,8
NGQ14,2014-05-12 03:00,12,4.487,4.487,4.48,4.48,5
NGQ14,2014-05-12 04:30,12,4.486,4.487,4.477,4.477,13
NGQ14,2014-05-12 05:00,12,4.483,4.493,4.483,4.492,3
NGQ14,2014-05-12 05:30,12,4.498,4.503,4.487,4.487,51
NGQ14,2014-05-12 06:00,12,4.484,4.484,4.477,4.48,175
NGQ14,2014-05-12 06:30,12,4.49,4.49,4.486,4.486,235
NGQ14,2014-05-12 07:00,12,4.492,4.492,4.479,4.486,109
NGQ14,2014-05-12 07:30,12,4.488,4.499,4.486,4.492,309
NGQ14,2014-05-12 08:00,12,4.491,4.5,4.458,4.463,545
NGQ14,2014-05-12 08:30,12,4.464,4.471,4.456,4.471,85
NGQ14,2014-05-12 09:00,12,4.472,4.477,4.464,4.476,119
NGQ14,2014-05-12 09:30,12,4.473,4.48,4.467,4.48,444
NGQ14,2014-05-12 10:00,12,4.477,4.478,4.464,4.465,262
NGQ14,2014-05-12 10:30,12,4.465,4.473,4.455,4.458,564
NGQ14,2014-05-12 11:00,12,4.458,4.458,4.446,4.448,234
NGQ14,2014-05-12 11:30,12,4.448,4.452,4.443,4.446,338
NGQ14,2014-05-12 12:00,12,4.447,4.447,4.443,4.444,131
NGQ14,2014-05-12 12:30,12,4.444,4.456,4.443,4.455,227
NGQ14,2014-05-12 13:00,12,4.454,4.463,4.429,4.432,312
NGQ14,2014-05-12 13:30,12,4.433,4.439,4.433,4.437,39
NGQ14,2014-05-12 14:00,12,4.437,4.437,4.434,4.435,42
NGQ14,2014-05-12 14:30,12,4.433,4.434,4.426,4.427,38
NGQ14,2014-05-12 15:00,12,4.427,4.427,4.415,4.418,160
NGQ14,2014-05-12 15:30,12,4.415,4.415,4.408,4.408,5
NGQ14,2014-05-12 16:00,12,4.402,4.402,4.399,4.401,53
NGQ14,2014-05-12 17:00,13,4.408,4.413,4.408,4.412,14
NGQ14,2014-05-12 17:30,13,4.412,4.415,4.409,4.412,23
NGQ14,2014-05-12 18:00,13,4.408,4.408,4.407,4.407,4
NGQ14,2014-05-12 18:30,13,4.409,4.413,4.405,4.405,8
NGQ14,2014-05-12 19:00,13,4.411,4.411,4.406,4.409,4
NGQ14,2014-05-12 19:30,13,4.41,4.41,4.407,4.41,11
NGQ14,2014-05-12 20:30,13,4.405,4.409,4.405,4.405,7
NGQ14,2014-05-12 21:00,13,4.408,4.412,4.407,4.408,9
NGQ14,2014-05-12 21:30,13,4.407,4.407,4.407,4.407,1
NGQ14,2014-05-12 22:00,13,4.407,4.407,4.405,4.405,8
NGQ14,2014-05-12 22:30,13,4.403,4.404,4.403,4.404,2
NGQ14,2014-05-12 23:00,13,4.412,4.412,4.412,4.412,10
NGQ14,2014-05-12 23:30,13,4.41,4.412,4.405,4.409,66
NGQ14,2014-05-13 00:00,13,4.409,4.413,4.409,4.411,118
NGQ14,2014-05-13 00:30,13,4.41,4.421,4.41,4.42,44
NGQ14,2014-05-13 01:00,13,4.435,4.437,4.435,4.437,2
NGQ14,2014-05-13 01:30,13,4.434,4.434,4.432,4.433,5
NGQ14,2014-05-13 02:00,13,4.428,4.429,4.421,4.429,6
NGQ14,2014-05-13 02:30,13,4.428,4.428,4.426,4.426,2
NGQ14,2014-05-13 03:00,13,4.428,4.441,4.418,4.418,5
NGQ14,2014-05-13 03:30,13,4.423,4.434,4.423,4.43,7
NGQ14,2014-05-13 04:00,13,4.434,4.434,4.432,4.432,2
NGQ14,2014-05-13 04:30,13,4.435,4.436,4.433,4.436,16
NGQ14,2014-05-13 05:00,13,4.426,4.431,4.426,4.431,61
NGQ14,2014-05-13 05:30,13,4.438,4.45,4.438,4.45,31
NGQ14,2014-05-13 06:00,13,4.448,4.456,4.447,4.456,14
NGQ14,2014-05-13 06:30,13,4.463,4.466,4.457,4.458,31
NGQ14,2014-05-13 07:00,13,4.447,4.457,4.446,4.457,32
NGQ14,2014-05-13 07:30,13,4.459,4.46,4.435,4.437,274
NGQ14,2014-05-13 08:00,13,4.437,4.437,4.418,4.424,167
NGQ14,2014-05-13 08:30,13,4.422,4.436,4.422,4.434,91
NGQ14,2014-05-13 09:00,13,4.431,4.434,4.419,4.424,336
NGQ14,2014-05-13 09:30,13,4.424,4.428,4.421,4.427,94
NGQ14,2014-05-13 10:00,13,4.429,4.429,4.408,4.412,135
NGQ14,2014-05-13 10:30,13,4.411,4.411,4.387,4.389,196
NGQ14,2014-05-13 11:00,13,4.387,4.393,4.375,4.382,146
NGQ14,2014-05-13 11:30,13,4.383,4.401,4.378,4.398,130
NGQ14,2014-05-13 12:00,13,4.397,4.398,4.361,4.367,245
NGQ14,2014-05-13 12:30,13,4.364,4.37,4.36,4.369,141
NGQ14,2014-05-13 13:00,13,4.362,4.367,4.349,4.36,545
NGQ14,2014-05-13 13:30,13,4.36,4.363,4.359,4.363,65
NGQ14,2014-05-13 14:00,13,4.36,4.366,4.358,4.366,222
NGQ14,2014-05-13 14:30,13,4.366,4.372,4.365,4.368,37
NGQ14,2014-05-13 15:00,13,4.369,4.372,4.363,4.372,38
NGQ14,2014-05-13 15:30,13,4.371,4.376,4.369,4.376,141
NGQ14,2014-05-13 17:00,14,4.376,4.376,4.37,4.37,23
NGQ14,2014-05-13 17:30,14,4.37,4.37,4.37,4.37,2
NGQ14,2014-05-13 18:00,14,4.367,4.37,4.367,4.368,8
NGQ14,2014-05-13 18:30,14,4.368,4.371,4.367,4.367,7
NGQ14,2014-05-13 19:00,14,4.365,4.365,4.364,4.364,4
NGQ14,2014-05-13 19:30,14,4.365,4.365,4.364,4.364,10
NGQ14,2014-05-13 20:00,14,4.363,4.363,4.363,4.363,2
NGQ14,2014-05-13 20:30,14,4.364,4.364,4.36,4.36,7
NGQ14,2014-05-13 21:00,14,4.363,4.364,4.362,4.363,9
NGQ14,2014-05-13 21:30,14,4.365,4.365,4.359,4.359,18
NGQ14,2014-05-13 22:00,14,4.359,4.363,4.359,4.36,3
NGQ14,2014-05-13 22:30,14,4.358,4.36,4.357,4.359,19
NGQ14,2014-05-13 23:00,14,4.361,4.362,4.36,4.361,22
NGQ14,2014-05-13 23:30,14,4.36,4.367,4.36,4.361,14
NGQ14,2014-05-14 00:00,14,4.36,4.367,4.36,4.362,17
NGQ14,2014-05-14 00:30,14,4.361,4.366,4.361,4.366,3
NGQ14,2014-05-14 01:00,14,4.365,4.37,4.362,4.362,43
NGQ14,2014-05-14 01:30,14,4.36,4.36,4.358,4.359,22
NGQ14,2014-05-14 02:00,14,4.358,4.361,4.356,4.356,61
NGQ14,2014-05-14 02:30,14,4.361,4.361,4.359,4.359,11
NGQ14,2014-05-14 03:00,14,4.363,4.368,4.362,4.365,23
NGQ14,2014-05-14 03:30,14,4.365,4.373,4.364,4.364,68
NGQ14,2014-05-14 04:00,14,4.369,4.369,4.366,4.366,7
NGQ14,2014-05-14 04:30,14,4.366,4.375,4.36,4.36,86
NGQ14,2014-05-14 05:00,14,4.373,4.374,4.372,4.372,7
NGQ14,2014-05-14 05:30,14,4.375,4.384,4.375,4.379,133
NGQ14,2014-05-14 06:00,14,4.378,4.39,4.377,4.385,80
NGQ14,2014-05-14 06:30,14,4.39,4.394,4.384,4.394,82
NGQ14,2014-05-14 07:00,14,4.393,4.396,4.389,4.394,208
NGQ14,2014-05-14 07:30,14,4.393,4.398,4.376,4.394,402
NGQ14,2014-05-14 08:00,14,4.397,4.398,4.372,4.378,427
NGQ14,2014-05-14 08:30,14,4.377,4.399,4.377,4.399,854
NGQ14,2014-05-14 09:00,14,4.398,4.399,4.376,4.387,232
NGQ14,2014-05-14 09:30,14,4.386,4.395,4.379,4.383,241
NGQ14,2014-05-14 10:00,14,4.382,4.382,4.347,4.36,214
NGQ14,2014-05-14 10:30,14,4.361,4.371,4.355,4.357,85
NGQ14,2014-05-14 11:00,14,4.358,4.378,4.356,4.365,109
NGQ14,2014-05-14 11:30,14,4.364,4.368,4.358,4.36,68
NGQ14,2014-05-14 12:00,14,4.359,4.365,4.351,4.354,166
NGQ14,2014-05-14 12:30,14,4.354,4.354,4.341,4.351,227
NGQ14,2014-05-14 13:00,14,4.35,4.375,4.345,4.375,321
NGQ14,2014-05-14 13:30,14,4.376,4.383,4.376,4.381,117
NGQ14,2014-05-14 14:00,14,4.38,4.384,4.38,4.383,47
NGQ14,2014-05-14 14:30,14,4.384,4.386,4.383,4.386,57
NGQ14,2014-05-14 15:00,14,4.386,4.388,4.382,4.382,74
NGQ14,2014-05-14 15:30,14,4.383,4.383,4.381,4.381,24
NGQ14,2014-05-14 16:00,14,4.378,4.378,4.376,4.376,16
NGQ14,2014-05-14 17:00,15,4.374,4.374,4.365,4.365,132
NGQ14,2014-05-14 17:30,15,4.365,4.365,4.361,4.364,19
NGQ14,2014-05-14 18:00,15,4.361,4.363,4.361,4.363,5
NGQ14,2014-05-14 18:30,15,4.36,4.361,4.357,4.357,12
NGQ14,2014-05-14 19:00,15,4.363,4.363,4.355,4.357,16
NGQ14,2014-05-14 19:30,15,4.357,4.358,4.356,4.356,8
NGQ14,2014-05-14 20:00,15,4.357,4.357,4.356,4.356,27
NGQ14,2014-05-14 20:30,15,4.359,4.365,4.356,4.361,24
NGQ14,2014-05-14 21:00,15,4.357,4.357,4.352,4.352,21
NGQ14,2014-05-14 21:30,15,4.355,4.355,4.35,4.35,12
NGQ14,2014-05-14 22:00,15,4.351,4.351,4.35,4.35,6
NGQ14,2014-05-14 22:30,15,4.349,4.356,4.349,4.351,23
NGQ14,2014-05-14 23:00,15,4.353,4.353,4.349,4.349,9
NGQ14,2014-05-14 23:30,15,4.354,4.354,4.348,4.35,33
NGQ14,2014-05-15 00:00,15,4.352,4.352,4.35,4.35,4
NGQ14,2014-05-15 00:30,15,4.351,4.351,4.346,4.347,30
NGQ14,2014-05-15 01:00,15,4.346,4.35,4.346,4.347,45
NGQ14,2014-05-15 01:30,15,4.349,4.349,4.344,4.344,9
NGQ14,2014-05-15 02:00,15,4.349,4.349,4.341,4.344,37
NGQ14,2014-05-15 02:30,15,4.344,4.353,4.343,4.346,34
NGQ14,2014-05-15 03:00,15,4.35,4.351,4.341,4.341,64
NGQ14,2014-05-15 03:30,15,4.342,4.348,4.338,4.342,39
NGQ14,2014-05-15 04:00,15,4.345,4.354,4.343,4.351,65
NGQ14,2014-05-15 04:30,15,4.347,4.349,4.343,4.346,25
NGQ14,2014-05-15 05:00,15,4.344,4.344,4.338,4.339,18
NGQ14,2014-05-15 05:30,15,4.338,4.345,4.338,4.345,2
NGQ14,2014-05-15 06:00,15,4.346,4.354,4.344,4.354,5
NGQ14,2014-05-15 06:30,15,4.348,4.351,4.341,4.351,3
NGQ14,2014-05-15 07:00,15,4.36,4.363,4.351,4.351,18
NGQ14,2014-05-15 07:30,15,4.354,4.354,4.337,4.348,41
NGQ14,2014-05-15 08:00,15,4.347,4.357,4.34,4.356,185
NGQ14,2014-05-15 08:30,15,4.354,4.358,4.345,4.348,216
NGQ14,2014-05-15 09:00,15,4.348,4.365,4.335,4.365,292
NGQ14,2014-05-15 09:30,15,4.325,4.5,4.296,4.5,1404
NGQ14,2014-05-15 10:00,15,4.502,4.509,4.479,4.48,347
NGQ14,2014-05-15 10:30,15,4.48,4.499,4.48,4.493,146
NGQ14,2014-05-15 11:00,15,4.49,4.496,4.486,4.49,247
NGQ14,2014-05-15 11:30,15,4.489,4.493,4.48,4.488,261
NGQ14,2014-05-15 12:00,15,4.487,4.492,4.484,4.49,98
NGQ14,2014-05-15 12:30,15,4.49,4.49,4.478,4.479,129
NGQ14,2014-05-15 13:00,15,4.478,4.483,4.46,4.462,287
NGQ14,2014-05-15 13:30,15,4.461,4.464,4.455,4.455,120
NGQ14,2014-05-15 14:00,15,4.45,4.453,4.447,4.447,110
NGQ14,2014-05-15 14:30,15,4.446,4.449,4.441,4.443,85
NGQ14,2014-05-15 15:30,15,4.442,4.444,4.44,4.444,21
NGQ14,2014-05-15 19:00,16,4.45,4.454,4.447,4.447,3
NGQ14,2014-05-15 19:30,16,4.448,4.45,4.448,4.45,2
NGQ14,2014-05-15 23:30,16,4.451,4.453,4.449,4.449,8
NGQ14,2014-05-16 00:00,16,4.458,4.458,4.455,4.455,2
NGQ14,2014-05-16 01:00,16,4.452,4.452,4.452,4.452,2
NGQ14,2014-05-16 01:30,16,4.452,4.452,4.452,4.452,1
NGQ14,2014-05-16 02:00,16,4.457,4.457,4.456,4.456,3
NGQ14,2014-05-16 02:30,16,4.456,4.456,4.456,4.456,1
NGQ14,2014-05-16 03:00,16,4.458,4.458,4.458,4.458,1
NGQ14,2014-05-16 04:30,16,4.457,4.457,4.457,4.457,1
NGQ14,2014-05-16 05:00,16,4.454,4.454,4.454,4.454,1
NGQ14,2014-05-16 05:30,16,4.436,4.443,4.435,4.44,9
NGQ14,2014-05-16 06:00,16,4.447,4.447,4.426,4.435,8
NGQ14,2014-05-16 06:30,16,4.434,4.438,4.434,4.438,3
NGQ14,2014-05-16 07:00,16,4.428,4.434,4.428,4.433,33
NGQ14,2014-05-16 07:30,16,4.422,4.438,4.421,4.427,55
NGQ14,2014-05-16 08:00,16,4.426,4.429,4.418,4.42,234
NGQ14,2014-05-16 08:30,16,4.42,4.445,4.42,4.438,139
NGQ14,2014-05-16 09:00,16,4.441,4.447,4.435,4.44,14
NGQ14,2014-05-16 09:30,16,4.437,4.437,4.427,4.43,65
NGQ14,2014-05-16 10:00,16,4.429,4.433,4.426,4.432,128
NGQ14,2014-05-16 10:30,16,4.432,4.441,4.429,4.439,83
NGQ14,2014-05-16 11:00,16,4.439,4.444,4.438,4.44,56
NGQ14,2014-05-16 11:30,16,4.44,4.445,4.439,4.442,146
NGQ14,2014-05-16 12:00,16,4.442,4.442,4.426,4.427,157
NGQ14,2014-05-16 12:30,16,4.428,4.431,4.423,4.431,64
NGQ14,2014-05-16 13:00,16,4.427,4.429,4.409,4.411,69
NGQ14,2014-05-16 13:30,16,4.413,4.419,4.412,4.418,31
NGQ14,2014-05-16 14:00,16,4.419,4.419,4.414,4.414,17
NGQ14,2014-05-16 14:30,16,4.416,4.417,4.414,4.414,15
NGQ14,2014-05-16 15:00,16,4.415,4.415,4.415,4.415,9
NGQ14,2014-05-18 17:00,19,4.404,4.404,4.399,4.401,103
NGQ14,2014-05-18 18:00,19,4.406,4.406,4.406,4.406,2
NGQ14,2014-05-18 19:00,19,4.403,4.409,4.403,4.409,2
NGQ14,2014-05-18 20:30,19,4.414,4.414,4.406,4.406,3
NGQ14,2014-05-18 21:00,19,4.411,4.411,4.411,4.411,1
NGQ14,2014-05-18 22:00,19,4.413,4.429,4.413,4.416,14
NGQ14,2014-05-18 23:00,19,4.421,4.421,4.421,4.421,1
NGQ14,2014-05-18 23:30,19,4.423,4.423,4.423,4.423,2
NGQ14,2014-05-19 00:00,19,4.417,4.417,4.411,4.413,5
NGQ14,2014-05-19 02:00,19,4.432,4.442,4.432,4.442,7
NGQ14,2014-05-19 02:30,19,4.447,4.447,4.433,4.437,20
NGQ14,2014-05-19 03:30,19,4.441,4.443,4.441,4.443,6
NGQ14,2014-05-19 04:00,19,4.444,4.451,4.44,4.45,18
NGQ14,2014-05-19 04:30,19,4.446,4.446,4.446,4.446,1
NGQ14,2014-05-19 05:00,19,4.45,4.455,4.45,4.451,13
NGQ14,2014-05-19 05:30,19,4.449,4.449,4.439,4.444,3
NGQ14,2014-05-19 06:00,19,4.452,4.467,4.452,4.462,98
NGQ14,2014-05-19 06:30,19,4.461,4.461,4.455,4.456,71
NGQ14,2014-05-19 07:00,19,4.462,4.466,4.46,4.463,54
NGQ14,2014-05-19 07:30,19,4.465,4.489,4.456,4.485,45
NGQ14,2014-05-19 08:00,19,4.486,4.488,4.466,4.475,272
NGQ14,2014-05-19 08:30,19,4.476,4.482,4.472,4.481,260
NGQ14,2014-05-19 09:00,19,4.481,4.481,4.469,4.477,124
NGQ14,2014-05-19 09:30,19,4.478,4.504,4.477,4.498,591
NGQ14,2014-05-19 10:00,19,4.497,4.513,4.497,4.511,325
NGQ14,2014-05-19 10:30,19,4.511,4.511,4.497,4.501,162
NGQ14,2014-05-19 11:00,19,4.506,4.514,4.5,4.503,64
NGQ14,2014-05-19 11:30,19,4.504,4.505,4.498,4.505,99
NGQ14,2014-05-19 12:00,19,4.506,4.509,4.5,4.5,143
NGQ14,2014-05-19 12:30,19,4.494,4.498,4.482,4.488,76
NGQ14,2014-05-19 13:00,19,4.485,4.485,4.454,4.455,327
NGQ14,2014-05-19 13:30,19,4.456,4.465,4.452,4.465,80
NGQ14,2014-05-19 14:00,19,4.466,4.472,4.464,4.469,57
NGQ14,2014-05-19 14:30,19,4.47,4.47,4.464,4.464,12
NGQ14,2014-05-19 15:00,19,4.466,4.469,4.464,4.466,21
NGQ14,2014-05-19 15:30,19,4.461,4.462,4.458,4.462,20
NGQ14,2014-05-19 16:00,19,4.46,4.46,4.46,4.46,1
NGQ14,2014-05-19 17:00,20,4.465,4.465,4.465,4.465,3
NGQ14,2014-05-19 19:30,20,4.466,4.466,4.466,4.466,1
NGQ14,2014-05-19 21:00,20,4.471,4.471,4.471,4.471,1
NGQ14,2014-05-19 21:30,20,4.47,4.47,4.47,4.47,3
NGQ14,2014-05-19 22:00,20,4.47,4.47,4.47,4.47,7
NGQ14,2014-05-19 23:30,20,4.469,4.469,4.468,4.468,2
NGQ14,2014-05-20 00:30,20,4.47,4.47,4.469,4.469,4
NGQ14,2014-05-20 01:00,20,4.463,4.463,4.463,4.463,2
NGQ14,2014-05-20 02:00,20,4.461,4.47,4.459,4.461,12
NGQ14,2014-05-20 02:30,20,4.461,4.464,4.458,4.46,7
NGQ14,2014-05-20 03:00,20,4.459,4.459,4.43,4.43,23
NGQ14,2014-05-20 03:30,20,4.427,4.428,4.424,4.424,32
NGQ14,2014-05-20 04:00,20,4.43,4.43,4.428,4.428,4
NGQ14,2014-05-20 04:30,20,4.433,4.438,4.432,4.438,5
NGQ14,2014-05-20 05:00,20,4.438,4.439,4.438,4.439,2
NGQ14,2014-05-20 05:30,20,4.438,4.46,4.438,4.455,7
NGQ14,2014-05-20 06:00,20,4.445,4.45,4.441,4.45,8
NGQ14,2014-05-20 06:30,20,4.439,4.477,4.439,4.47,30
NGQ14,2014-05-20 07:00,20,4.473,4.495,4.473,4.495,83
NGQ14,2014-05-20 07:30,20,4.49,4.495,4.482,4.494,40
NGQ14,2014-05-20 08:00,20,4.491,4.491,4.476,4.485,385
NGQ14,2014-05-20 08:30,20,4.486,4.506,4.478,4.5,328
NGQ14,2014-05-20 09:00,20,4.5,4.516,4.499,4.513,109
NGQ14,2014-05-20 09:30,20,4.511,4.522,4.508,4.52,222
NGQ14,2014-05-20 10:00,20,4.522,4.527,4.519,4.52,260
NGQ14,2014-05-20 10:30,20,4.52,4.552,4.52,4.539,540
NGQ14,2014-05-20 11:00,20,4.54,4.542,4.532,4.537,213
NGQ14,2014-05-20 11:30,20,4.538,4.538,4.525,4.525,184
NGQ14,2014-05-20 12:00,20,4.532,4.542,4.529,4.538,392
NGQ14,2014-05-20 12:30,20,4.54,4.542,4.514,4.514,416
NGQ14,2014-05-20 13:00,20,4.517,4.545,4.517,4.536,483
NGQ14,2014-05-20 13:30,20,4.535,4.535,4.524,4.524,84
NGQ14,2014-05-20 14:00,20,4.525,4.53,4.525,4.53,5
NGQ14,2014-05-20 14:30,20,4.532,4.532,4.526,4.528,43
NGQ14,2014-05-20 15:00,20,4.529,4.53,4.529,4.53,39
NGQ14,2014-05-20 15:30,20,4.531,4.533,4.524,4.524,66
NGQ14,2014-05-20 16:00,20,4.525,4.525,4.525,4.525,1
NGQ14,2014-05-20 17:00,21,4.52,4.52,4.52,4.52,2
NGQ14,2014-05-20 18:00,21,4.525,4.525,4.525,4.525,11
NGQ14,2014-05-20 19:00,21,4.523,4.525,4.523,4.525,127
NGQ14,2014-05-20 20:00,21,4.517,4.521,4.511,4.521,6
NGQ14,2014-05-20 20:30,21,4.522,4.522,4.522,4.522,1
NGQ14,2014-05-20 22:00,21,4.525,4.537,4.525,4.537,30
NGQ14,2014-05-20 22:30,21,4.536,4.536,4.534,4.534,3
NGQ14,2014-05-20 23:00,21,4.521,4.521,4.519,4.519,2
NGQ14,2014-05-20 23:30,21,4.519,4.519,4.516,4.518,10
NGQ14,2014-05-21 01:00,21,4.516,4.516,4.513,4.513,2
NGQ14,2014-05-21 01:30,21,4.513,4.515,4.513,4.515,6
NGQ14,2014-05-21 02:00,21,4.514,4.52,4.514,4.52,3
NGQ14,2014-05-21 02:30,21,4.521,4.536,4.52,4.532,17
NGQ14,2014-05-21 03:00,21,4.539,4.539,4.528,4.528,6
NGQ14,2014-05-21 04:00,21,4.53,4.534,4.53,4.534,3
NGQ14,2014-05-21 04:30,21,4.53,4.53,4.528,4.529,3
NGQ14,2014-05-21 05:00,21,4.528,4.53,4.518,4.519,6
NGQ14,2014-05-21 05:30,21,4.514,4.514,4.511,4.511,11
NGQ14,2014-05-21 06:00,21,4.511,4.551,4.502,4.551,52
NGQ14,2014-05-21 06:30,21,4.546,4.561,4.546,4.557,80
NGQ14,2014-05-21 07:00,21,4.554,4.555,4.544,4.546,30
NGQ14,2014-05-21 07:30,21,4.551,4.56,4.53,4.54,93
NGQ14,2014-05-21 08:00,21,4.539,4.539,4.505,4.519,264
NGQ14,2014-05-21 08:30,21,4.512,4.526,4.508,4.509,129
NGQ14,2014-05-21 09:00,21,4.509,4.528,4.509,4.524,89
NGQ14,2014-05-21 09:30,21,4.523,4.527,4.521,4.524,51
NGQ14,2014-05-21 10:00,21,4.525,4.529,4.521,4.528,65
NGQ14,2014-05-21 10:30,21,4.528,4.531,4.521,4.522,157
NGQ14,2014-05-21 11:00,21,4.523,4.523,4.494,4.5,87
NGQ14,2014-05-21 11:30,21,4.5,4.511,4.498,4.505,83
NGQ14,2014-05-21 12:00,21,4.5,4.5,4.474,4.48,227
NGQ14,2014-05-21 12:30,21,4.478,4.488,4.471,4.481,141
NGQ14,2014-05-21 13:00,21,4.48,4.48,4.458,4.465,251
NGQ14,2014-05-21 13:30,21,4.465,4.467,4.458,4.467,93
NGQ14,2014-05-21 14:00,21,4.467,4.469,4.467,4.469,24
NGQ14,2014-05-21 14:30,21,4.467,4.471,4.467,4.47,15
NGQ14,2014-05-21 15:00,21,4.47,4.47,4.47,4.47,5
NGQ14,2014-05-21 15:30,21,4.469,4.47,4.466,4.47,10
NGQ14,2014-05-21 16:00,21,4.475,4.475,4.475,4.475,1
NGQ14,2014-05-21 20:00,22,4.474,4.474,4.474,4.474,2
NGQ14,2014-05-21 21:00,22,4.474,4.474,4.474,4.474,10
NGQ14,2014-05-21 23:00,22,4.469,4.469,4.469,4.469,1
NGQ14,2014-05-21 23:30,22,4.471,4.476,4.471,4.476,2
NGQ14,2014-05-22 00:00,22,4.473,4.473,4.472,4.472,11
NGQ14,2014-05-22 00:30,22,4.471,4.472,4.471,4.472,2
NGQ14,2014-05-22 01:00,22,4.473,4.473,4.473,4.473,1
NGQ14,2014-05-22 01:30,22,4.474,4.474,4.474,4.474,3
NGQ14,2014-05-22 02:00,22,4.474,4.474,4.471,4.471,3
NGQ14,2014-05-22 02:30,22,4.476,4.481,4.476,4.481,5
NGQ14,2014-05-22 03:00,22,4.478,4.485,4.477,4.485,27
NGQ14,2014-05-22 03:30,22,4.486,4.488,4.486,4.488,23
NGQ14,2014-05-22 04:00,22,4.487,4.487,4.483,4.483,7
NGQ14,2014-05-22 04:30,22,4.488,4.489,4.482,4.482,5
NGQ14,2014-05-22 05:00,22,4.483,4.483,4.468,4.468,9
NGQ14,2014-05-22 05:30,22,4.47,4.477,4.47,4.477,5
NGQ14,2014-05-22 06:00,22,4.488,4.49,4.464,4.477,32
NGQ14,2014-05-22 06:30,22,4.476,4.489,4.473,4.489,9
NGQ14,2014-05-22 07:00,22,4.479,4.483,4.47,4.47,42
NGQ14,2014-05-22 07:30,22,4.471,4.471,4.444,4.46,87
NGQ14,2014-05-22 08:00,22,4.461,4.461,4.447,4.454,192
NGQ14,2014-05-22 08:30,22,4.456,4.456,4.424,4.43,201
NGQ14,2014-05-22 09:00,22,4.428,4.5,4.426,4.5,150
NGQ14,2014-05-22 09:30,22,4.394,4.401,4.363,4.376,805
NGQ14,2014-05-22 10:00,22,4.373,4.381,4.366,4.381,87
NGQ14,2014-05-22 10:30,22,4.383,4.389,4.375,4.378,112
NGQ14,2014-05-22 11:00,22,4.379,4.38,4.363,4.378,320
NGQ14,2014-05-22 11:30,22,4.375,4.381,4.36,4.365,133
NGQ14,2014-05-22 12:00,22,4.363,4.363,4.343,4.352,357
NGQ14,2014-05-22 12:30,22,4.351,4.361,4.341,4.357,365
NGQ14,2014-05-22 13:00,22,4.355,4.363,4.344,4.348,417
NGQ14,2014-05-22 13:30,22,4.346,4.349,4.339,4.349,116
NGQ14,2014-05-22 14:00,22,4.349,4.362,4.349,4.361,47
NGQ14,2014-05-22 14:30,22,4.36,4.363,4.36,4.362,15
NGQ14,2014-05-22 15:00,22,4.364,4.364,4.359,4.359,61
NGQ14,2014-05-22 15:30,22,4.36,4.369,4.358,4.369,23
NGQ14,2014-05-22 16:00,22,4.367,4.37,4.366,4.37,5
NGQ14,2014-05-22 18:30,23,4.363,4.363,4.36,4.36,2
NGQ14,2014-05-22 19:00,23,4.367,4.368,4.367,4.368,2
NGQ14,2014-05-22 19:30,23,4.365,4.365,4.365,4.365,1
NGQ14,2014-05-22 20:30,23,4.365,4.365,4.365,4.365,1
NGQ14,2014-05-22 21:00,23,4.366,4.366,4.365,4.365,2
NGQ14,2014-05-22 21:30,23,4.361,4.361,4.359,4.359,2
NGQ14,2014-05-22 22:30,23,4.359,4.359,4.359,4.359,9
NGQ14,2014-05-22 23:30,23,4.355,4.355,4.354,4.354,3
NGQ14,2014-05-23 00:00,23,4.352,4.352,4.348,4.352,5
NGQ14,2014-05-23 00:30,23,4.359,4.359,4.357,4.358,10
NGQ14,2014-05-23 01:00,23,4.357,4.362,4.356,4.362,11
NGQ14,2014-05-23 01:30,23,4.358,4.358,4.358,4.358,1
NGQ14,2014-05-23 02:00,23,4.359,4.364,4.359,4.362,6
NGQ14,2014-05-23 02:30,23,4.36,4.365,4.358,4.364,14
NGQ14,2014-05-23 03:00,23,4.365,4.365,4.364,4.365,3
NGQ14,2014-05-23 03:30,23,4.365,4.368,4.364,4.367,13
NGQ14,2014-05-23 04:00,23,4.368,4.368,4.365,4.365,10
NGQ14,2014-05-23 04:30,23,4.368,4.368,4.365,4.365,6
NGQ14,2014-05-23 05:00,23,4.364,4.364,4.364,4.364,1
NGQ14,2014-05-23 05:30,23,4.369,4.369,4.369,4.369,1
NGQ14,2014-05-23 06:00,23,4.371,4.372,4.368,4.37,14
NGQ14,2014-05-23 06:30,23,4.363,4.37,4.36,4.36,12
NGQ14,2014-05-23 07:00,23,4.355,4.373,4.352,4.373,157
NGQ14,2014-05-23 07:30,23,4.375,4.388,4.366,4.386,209
NGQ14,2014-05-23 08:00,23,4.389,4.389,4.377,4.386,401
NGQ14,2014-05-23 08:30,23,4.385,4.385,4.363,4.375,245
NGQ14,2014-05-23 09:00,23,4.373,4.377,4.351,4.359,135
NGQ14,2014-05-23 09:30,23,4.364,4.382,4.364,4.382,95
NGQ14,2014-05-23 10:00,23,4.382,4.382,4.368,4.379,235
NGQ14,2014-05-23 10:30,23,4.375,4.384,4.374,4.382,84
NGQ14,2014-05-23 11:00,23,4.382,4.382,4.369,4.37,146
NGQ14,2014-05-23 11:30,23,4.372,4.375,4.367,4.374,100
NGQ14,2014-05-23 12:00,23,4.376,4.381,4.37,4.381,128
NGQ14,2014-05-23 12:30,23,4.382,4.384,4.376,4.381,96
NGQ14,2014-05-23 13:00,23,4.382,4.395,4.376,4.391,145
NGQ14,2014-05-23 13:30,23,4.389,4.398,4.389,4.39,109
NGQ14,2014-05-23 14:00,23,4.393,4.393,4.383,4.383,12
NGQ14,2014-05-23 14:30,23,4.389,4.394,4.389,4.393,11
NGQ14,2014-05-23 15:00,23,4.388,4.389,4.388,4.389,5
NGQ14,2014-05-23 15:30,23,4.387,4.395,4.387,4.395,5
NGQ14,2014-05-25 17:00,27,4.388,4.388,4.388,4.388,13
NGQ14,2014-05-25 22:00,27,4.387,4.387,4.387,4.387,1
NGQ14,2014-05-25 23:30,27,4.385,4.385,4.385,4.385,1
NGQ14,2014-05-26 00:00,27,4.392,4.392,4.386,4.386,3
NGQ14,2014-05-26 00:30,27,4.388,4.39,4.388,4.388,6
NGQ14,2014-05-26 03:00,27,4.391,4.391,4.391,4.391,1
NGQ14,2014-05-26 03:30,27,4.386,4.386,4.386,4.386,2
NGQ14,2014-05-26 04:00,27,4.387,4.387,4.383,4.383,4
NGQ14,2014-05-26 04:30,27,4.387,4.387,4.384,4.384,3
NGQ14,2014-05-26 05:00,27,4.382,4.382,4.382,4.382,1
NGQ14,2014-05-26 05:30,27,4.383,4.383,4.379,4.38,5
NGQ14,2014-05-26 06:00,27,4.381,4.382,4.381,4.382,2
NGQ14,2014-05-26 07:30,27,4.38,4.38,4.379,4.379,3
NGQ14,2014-05-26 08:00,27,4.384,4.391,4.384,4.391,6
NGQ14,2014-05-26 09:30,27,4.384,4.384,4.384,4.384,2
NGQ14,2014-05-26 10:00,27,4.383,4.383,4.383,4.383,1
NGQ14,2014-05-26 11:00,27,4.386,4.386,4.383,4.383,9
NGQ14,2014-05-26 17:00,27,4.392,4.392,4.392,4.392,1
NGQ14,2014-05-26 19:00,27,4.384,4.386,4.38,4.386,8
NGQ14,2014-05-26 19:30,27,4.384,4.384,4.384,4.384,1
NGQ14,2014-05-26 20:00,27,4.382,4.382,4.382,4.382,1
NGQ14,2014-05-26 20:30,27,4.378,4.38,4.378,4.38,2
NGQ14,2014-05-26 22:00,27,4.381,4.381,4.381,4.381,1
NGQ14,2014-05-26 22:30,27,4.38,4.38,4.38,4.38,15
NGQ14,2014-05-26 23:00,27,4.38,4.38,4.38,4.38,34
NGQ14,2014-05-26 23:30,27,4.373,4.381,4.373,4.378,9
NGQ14,2014-05-27 00:00,27,4.378,4.378,4.378,4.378,1
NGQ14,2014-05-27 00:30,27,4.378,4.382,4.378,4.381,6
NGQ14,2014-05-27 01:00,27,4.38,4.381,4.38,4.381,2
NGQ14,2014-05-27 01:30,27,4.377,4.377,4.371,4.375,17
NGQ14,2014-05-27 02:00,27,4.373,4.373,4.369,4.37,9
NGQ14,2014-05-27 02:30,27,4.369,4.369,4.369,4.369,1
NGQ14,2014-05-27 03:00,27,4.369,4.369,4.369,4.369,2
NGQ14,2014-05-27 03:30,27,4.371,4.371,4.369,4.371,5
NGQ14,2014-05-27 04:00,27,4.375,4.386,4.375,4.386,14
NGQ14,2014-05-27 04:30,27,4.386,4.387,4.385,4.387,9
NGQ14,2014-05-27 05:00,27,4.38,4.38,4.374,4.374,13
NGQ14,2014-05-27 05:30,27,4.378,4.38,4.377,4.377,6
NGQ14,2014-05-27 06:00,27,4.378,4.39,4.378,4.39,9
NGQ14,2014-05-27 06:30,27,4.388,4.388,4.384,4.385,7
NGQ14,2014-05-27 07:00,27,4.385,4.385,4.373,4.373,41
NGQ14,2014-05-27 07:30,27,4.377,4.377,4.353,4.362,122
NGQ14,2014-05-27 08:00,27,4.36,4.424,4.36,4.418,502
NGQ14,2014-05-27 08:30,27,4.419,4.45,4.419,4.442,511
NGQ14,2014-05-27 09:00,27,4.442,4.463,4.438,4.461,334
NGQ14,2014-05-27 09:30,27,4.462,4.468,4.456,4.46,634
NGQ14,2014-05-27 10:00,27,4.459,4.465,4.448,4.457,311
NGQ14,2014-05-27 10:30,27,4.457,4.476,4.456,4.47,476
NGQ14,2014-05-27 11:00,27,4.47,4.473,4.462,4.464,260
NGQ14,2014-05-27 11:30,27,4.464,4.474,4.458,4.467,450
NGQ14,2014-05-27 12:00,27,4.466,4.477,4.465,4.475,180
NGQ14,2014-05-27 12:30,27,4.478,4.481,4.471,4.475,383
NGQ14,2014-05-27 13:00,27,4.476,4.5,4.474,4.487,2843
NGQ14,2014-05-27 13:30,27,4.487,4.487,4.471,4.478,594
NGQ14,2014-05-27 14:00,27,4.478,4.479,4.472,4.472,96
NGQ14,2014-05-27 14:30,27,4.473,4.474,4.471,4.472,143
NGQ14,2014-05-27 15:00,27,4.473,4.477,4.473,4.477,55
NGQ14,2014-05-27 15:30,27,4.477,4.479,4.475,4.479,14
NGQ14,2014-05-27 16:00,27,4.479,4.485,4.479,4.485,6
NGQ14,2014-05-27 17:00,28,4.482,4.483,4.48,4.482,16
NGQ14,2014-05-27 17:30,28,4.482,4.49,4.482,4.49,52
NGQ14,2014-05-27 20:30,28,4.476,4.488,4.476,4.484,7
NGQ14,2014-05-27 21:00,28,4.481,4.481,4.481,4.481,1
NGQ14,2014-05-27 21:30,28,4.485,4.49,4.485,4.49,17
NGQ14,2014-05-27 23:30,28,4.487,4.487,4.487,4.487,1
NGQ14,2014-05-28 00:00,28,4.48,4.48,4.48,4.48,1
NGQ14,2014-05-28 00:30,28,4.485,4.485,4.485,4.485,1
NGQ14,2014-05-28 01:00,28,4.486,4.486,4.484,4.484,7
NGQ14,2014-05-28 01:30,28,4.487,4.487,4.487,4.487,1
NGQ14,2014-05-28 02:00,28,4.483,4.483,4.483,4.483,1
NGQ14,2014-05-28 02:30,28,4.475,4.475,4.475,4.475,2
NGQ14,2014-05-28 03:00,28,4.475,4.48,4.475,4.48,5
NGQ14,2014-05-28 03:30,28,4.479,4.483,4.476,4.476,20
NGQ14,2014-05-28 04:00,28,4.481,4.51,4.481,4.503,88
NGQ14,2014-05-28 04:30,28,4.506,4.506,4.501,4.503,8
NGQ14,2014-05-28 05:00,28,4.495,4.5,4.472,4.472,26
NGQ14,2014-05-28 05:30,28,4.476,4.476,4.474,4.474,4
NGQ14,2014-05-28 06:00,28,4.474,4.505,4.474,4.505,193
NGQ14,2014-05-28 06:30,28,4.504,4.524,4.502,4.522,110
NGQ14,2014-05-28 07:00,28,4.521,4.525,4.515,4.521,90
NGQ14,2014-05-28 07:30,28,4.525,4.526,4.501,4.516,444
NGQ14,2014-05-28 08:00,28,4.514,4.52,4.504,4.514,633
NGQ14,2014-05-28 08:30,28,4.513,4.519,4.503,4.519,348
NGQ14,2014-05-28 09:00,28,4.518,4.542,4.509,4.541,302
NGQ14,2014-05-28 09:30,28,4.54,4.563,4.534,4.56,1341
NGQ14,2014-05-28 10:00,28,4.561,4.572,4.552,4.57,838
NGQ14,2014-05-28 10:30,28,4.569,4.57,4.554,4.555,832
NGQ14,2014-05-28 11:00,28,4.556,4.57,4.553,4.562,346
NGQ14,2014-05-28 11:30,28,4.562,4.576,4.56,4.576,794
NGQ14,2014-05-28 12:00,28,4.578,4.59,4.568,4.575,704
NGQ14,2014-05-28 12:30,28,4.575,4.587,4.566,4.575,501
NGQ14,2014-05-28 13:00,28,4.578,4.602,4.573,4.593,1500
NGQ14,2014-05-28 13:30,28,4.593,4.593,4.581,4.584,293
NGQ14,2014-05-28 14:00,28,4.584,4.592,4.583,4.588,150
NGQ14,2014-05-28 14:30,28,4.586,4.591,4.586,4.586,81
NGQ14,2014-05-28 15:00,28,4.586,4.587,4.581,4.583,47
NGQ14,2014-05-28 15:30,28,4.582,4.583,4.582,4.582,13
NGQ14,2014-05-28 16:00,28,4.584,4.584,4.581,4.581,2
NGQ14,2014-05-28 17:00,29,4.595,4.596,4.586,4.596,262
NGQ14,2014-05-28 17:30,29,4.594,4.594,4.59,4.591,6
NGQ14,2014-05-28 18:30,29,4.592,4.596,4.592,4.596,2
NGQ14,2014-05-28 19:00,29,4.591,4.594,4.591,4.594,3
NGQ14,2014-05-28 19:30,29,4.59,4.595,4.588,4.595,23
NGQ14,2014-05-28 20:00,29,4.596,4.596,4.594,4.596,4
NGQ14,2014-05-28 20:30,29,4.597,4.597,4.596,4.597,10
NGQ14,2014-05-28 21:00,29,4.594,4.594,4.594,4.594,2
NGQ14,2014-05-28 21:30,29,4.594,4.594,4.594,4.594,5
NGQ14,2014-05-28 22:00,29,4.597,4.6,4.597,4.6,14
NGQ14,2014-05-28 23:30,29,4.596,4.608,4.595,4.608,43
NGQ14,2014-05-29 00:30,29,4.603,4.603,4.603,4.603,2
NGQ14,2014-05-29 01:00,29,4.602,4.602,4.594,4.602,6
NGQ14,2014-05-29 01:30,29,4.601,4.601,4.601,4.601,1
NGQ14,2014-05-29 02:00,29,4.597,4.599,4.597,4.599,3
NGQ14,2014-05-29 03:00,29,4.605,4.605,4.605,4.605,1
NGQ14,2014-05-29 03:30,29,4.602,4.602,4.594,4.594,5
NGQ14,2014-05-29 04:00,29,4.595,4.595,4.589,4.589,8
NGQ14,2014-05-29 04:30,29,4.597,4.597,4.597,4.597,1
NGQ14,2014-05-29 05:00,29,4.592,4.603,4.589,4.603,14
NGQ14,2014-05-29 05:30,29,4.602,4.603,4.591,4.591,18
NGQ14,2014-05-29 06:00,29,4.59,4.591,4.58,4.58,35
NGQ14,2014-05-29 06:30,29,4.586,4.588,4.583,4.588,41
NGQ14,2014-05-29 07:00,29,4.587,4.589,4.573,4.583,65
NGQ14,2014-05-29 07:30,29,4.583,4.611,4.583,4.591,258
NGQ14,2014-05-29 08:00,29,4.589,4.609,4.585,4.604,562
NGQ14,2014-05-29 08:30,29,4.602,4.608,4.591,4.596,361
NGQ14,2014-05-29 09:00,29,4.598,4.642,4.592,4.627,689
NGQ14,2014-05-29 09:30,29,4.595,4.598,4.509,4.567,1355
NGQ14,2014-05-29 10:00,29,4.563,4.611,4.562,4.607,658
NGQ14,2014-05-29 10:30,29,4.607,4.628,4.582,4.59,914
NGQ14,2014-05-29 11:00,29,4.59,4.608,4.556,4.57,1492
NGQ14,2014-05-29 11:30,29,4.57,4.59,4.552,4.59,291
NGQ14,2014-05-29 12:00,29,4.585,4.596,4.574,4.589,804
NGQ14,2014-05-29 12:30,29,4.59,4.59,4.562,4.568,579
NGQ14,2014-05-29 13:00,29,4.571,4.576,4.537,4.54,552
NGQ14,2014-05-29 13:30,29,4.539,4.557,4.539,4.55,168
NGQ14,2014-05-29 14:00,29,4.55,4.554,4.549,4.549,20
NGQ14,2014-05-29 14:30,29,4.55,4.556,4.55,4.556,43
NGQ14,2014-05-29 15:00,29,4.556,4.559,4.556,4.558,22
NGQ14,2014-05-29 15:30,29,4.561,4.563,4.559,4.563,22
NGQ14,2014-05-29 16:00,29,4.573,4.573,4.573,4.573,1
NGQ14,2014-05-29 17:30,30,4.564,4.564,4.564,4.564,5
NGQ14,2014-05-29 18:30,30,4.559,4.564,4.559,4.562,4
NGQ14,2014-05-29 19:00,30,4.56,4.565,4.555,4.565,6
NGQ14,2014-05-29 19:30,30,4.564,4.564,4.56,4.56,17
NGQ14,2014-05-29 20:00,30,4.56,4.561,4.551,4.552,17
NGQ14,2014-05-29 20:30,30,4.554,4.555,4.554,4.555,8
NGQ14,2014-05-29 21:00,30,4.554,4.554,4.554,4.554,1
NGQ14,2014-05-29 21:30,30,4.554,4.555,4.545,4.545,13
NGQ14,2014-05-29 22:00,30,4.547,4.547,4.547,4.547,1
NGQ14,2014-05-29 22:30,30,4.549,4.549,4.549,4.549,4
NGQ14,2014-05-29 23:00,30,4.56,4.564,4.555,4.555,9
NGQ14,2014-05-29 23:30,30,4.561,4.561,4.547,4.553,9
NGQ14,2014-05-30 00:00,30,4.549,4.554,4.549,4.55,16
NGQ14,2014-05-30 00:30,30,4.554,4.559,4.554,4.558,5
NGQ14,2014-05-30 01:00,30,4.552,4.552,4.549,4.551,7
NGQ14,2014-05-30 02:00,30,4.555,4.569,4.555,4.567,9
NGQ14,2014-05-30 02:30,30,4.567,4.567,4.563,4.563,2
NGQ14,2014-05-30 03:30,30,4.555,4.555,4.555,4.555,1
NGQ14,2014-05-30 04:00,30,4.555,4.555,4.546,4.553,33
NGQ14,2014-05-30 04:30,30,4.557,4.557,4.557,4.557,1
NGQ14,2014-05-30 05:00,30,4.558,4.562,4.557,4.558,12
NGQ14,2014-05-30 05:30,30,4.55,4.55,4.548,4.548,3
NGQ14,2014-05-30 06:00,30,4.551,4.553,4.541,4.541,15
NGQ14,2014-05-30 06:30,30,4.54,4.547,4.531,4.531,61
NGQ14,2014-05-30 07:00,30,4.534,4.541,4.522,4.541,217
NGQ14,2014-05-30 07:30,30,4.538,4.541,4.506,4.521,263
NGQ14,2014-05-30 08:00,30,4.522,4.525,4.49,4.49,733
NGQ14,2014-05-30 08:30,30,4.493,4.508,4.471,4.48,463
NGQ14,2014-05-30 09:00,30,4.477,4.518,4.475,4.504,404
NGQ14,2014-05-30 09:30,30,4.506,4.512,4.491,4.496,193
NGQ14,2014-05-30 10:00,30,4.492,4.511,4.491,4.506,202
NGQ14,2014-05-30 10:30,30,4.509,4.521,4.505,4.519,208
NGQ14,2014-05-30 11:00,30,4.52,4.57,4.511,4.565,423
NGQ14,2014-05-30 11:30,30,4.567,4.567,4.535,4.537,259
NGQ14,2014-05-30 12:00,30,4.538,4.548,4.528,4.545,253
NGQ14,2014-05-30 12:30,30,4.548,4.549,4.536,4.548,58
NGQ14,2014-05-30 13:00,30,4.545,4.547,4.521,4.525,485
NGQ14,2014-05-30 13:30,30,4.525,4.531,4.524,4.529,70
NGQ14,2014-05-30 14:00,30,4.529,4.529,4.526,4.529,15
NGQ14,2014-05-30 14:30,30,4.531,4.54,4.53,4.54,58
NGQ14,2014-05-30 15:00,30,4.535,4.535,4.534,4.535,11
NGQ14,2014-05-30 15:30,30,4.534,4.535,4.534,4.534,9
NGQ14,2014-05-30 16:00,30,4.534,4.534,4.53,4.53,4
NGQ14,2014-06-01 17:00,2,4.53,4.536,4.53,4.535,4
NGQ14,2014-06-01 17:30,2,4.537,4.556,4.537,4.556,4
NGQ14,2014-06-01 18:30,2,4.548,4.549,4.548,4.549,11
NGQ14,2014-06-01 19:00,2,4.553,4.557,4.553,4.557,5
NGQ14,2014-06-01 20:30,2,4.557,4.557,4.557,4.557,3
NGQ14,2014-06-01 21:30,2,4.558,4.558,4.558,4.558,3
NGQ14,2014-06-01 22:30,2,4.559,4.559,4.559,4.559,2
NGQ14,2014-06-01 23:30,2,4.552,4.553,4.552,4.552,5
NGQ14,2014-06-02 00:00,2,4.555,4.556,4.555,4.556,3
NGQ14,2014-06-02 01:00,2,4.555,4.555,4.555,4.555,1
NGQ14,2014-06-02 01:30,2,4.55,4.55,4.55,4.55,1
NGQ14,2014-06-02 02:30,2,4.55,4.561,4.55,4.561,9
NGQ14,2014-06-02 03:00,2,4.559,4.559,4.559,4.559,2
NGQ14,2014-06-02 03:30,2,4.555,4.555,4.552,4.553,3
NGQ14,2014-06-02 04:00,2,4.556,4.574,4.556,4.564,53
NGQ14,2014-06-02 04:30,2,4.572,4.578,4.572,4.578,3
NGQ14,2014-06-02 05:00,2,4.577,4.579,4.577,4.579,6
NGQ14,2014-06-02 05:30,2,4.577,4.586,4.57,4.573,11
NGQ14,2014-06-02 06:00,2,4.569,4.575,4.569,4.574,8
NGQ14,2014-06-02 06:30,2,4.581,4.581,4.547,4.552,45
NGQ14,2014-06-02 07:00,2,4.557,4.57,4.554,4.562,152
NGQ14,2014-06-02 07:30,2,4.559,4.578,4.549,4.553,240
NGQ14,2014-06-02 08:00,2,4.553,4.563,4.51,4.519,650
NGQ14,2014-06-02 08:30,2,4.52,4.561,4.517,4.557,960
NGQ14,2014-06-02 09:00,2,4.556,4.57,4.555,4.569,268
NGQ14,2014-06-02 09:30,2,4.569,4.57,4.559,4.562,171
NGQ14,2014-06-02 10:00,2,4.563,4.569,4.557,4.558,354
NGQ14,2014-06-02 10:30,2,4.558,4.565,4.542,4.548,152
NGQ14,2014-06-02 11:00,2,4.546,4.566,4.544,4.559,262
NGQ14,2014-06-02 11:30,2,4.559,4.57,4.557,4.566,299
NGQ14,2014-06-02 12:00,2,4.567,4.586,4.563,4.577,491
NGQ14,2014-06-02 12:30,2,4.582,4.597,4.573,4.591,514
NGQ14,2014-06-02 13:00,2,4.59,4.605,4.585,4.594,1230
NGQ14,2014-06-02 13:30,2,4.592,4.592,4.584,4.585,564
NGQ14,2014-06-02 14:00,2,4.585,4.593,4.584,4.593,182
NGQ14,2014-06-02 14:30,2,4.594,4.604,4.594,4.602,268
NGQ14,2014-06-02 15:00,2,4.6,4.6,4.596,4.598,31
NGQ14,2014-06-02 15:30,2,4.597,4.604,4.597,4.604,36
NGQ14,2014-06-02 16:00,2,4.604,4.604,4.6,4.6,5
NGQ14,2014-06-02 17:00,3,4.605,4.605,4.602,4.602,5
NGQ14,2014-06-02 17:30,3,4.596,4.596,4.595,4.595,2
NGQ14,2014-06-02 18:00,3,4.591,4.591,4.591,4.591,1
NGQ14,2014-06-02 18:30,3,4.586,4.586,4.583,4.583,6
NGQ14,2014-06-02 20:30,3,4.594,4.599,4.594,4.599,4
NGQ14,2014-06-02 21:00,3,4.595,4.595,4.595,4.595,1
NGQ14,2014-06-02 22:30,3,4.593,4.594,4.592,4.594,3
NGQ14,2014-06-02 23:30,3,4.589,4.589,4.588,4.589,10
NGQ14,2014-06-03 00:30,3,4.59,4.59,4.585,4.587,7
NGQ14,2014-06-03 01:30,3,4.587,4.592,4.586,4.589,20
NGQ14,2014-06-03 02:00,3,4.587,4.589,4.584,4.584,10
NGQ14,2014-06-03 02:30,3,4.584,4.586,4.584,4.585,5
NGQ14,2014-06-03 03:00,3,4.583,4.594,4.583,4.59,12
NGQ14,2014-06-03 03:30,3,4.586,4.586,4.582,4.584,6
NGQ14,2014-06-03 04:00,3,4.582,4.584,4.579,4.584,17
NGQ14,2014-06-03 05:00,3,4.581,4.601,4.581,4.601,7
NGQ14,2014-06-03 05:30,3,4.593,4.594,4.593,4.594,6
NGQ14,2014-06-03 06:00,3,4.583,4.605,4.583,4.603,82
NGQ14,2014-06-03 06:30,3,4.602,4.624,4.602,4.615,169
NGQ14,2014-06-03 07:00,3,4.618,4.619,4.602,4.611,62
NGQ14,2014-06-03 07:30,3,4.617,4.641,4.614,4.627,494
NGQ14,2014-06-03 08:00,3,4.628,4.647,4.62,4.631,603
NGQ14,2014-06-03 08:30,3,4.632,4.639,4.621,4.629,439
NGQ14,2014-06-03 09:00,3,4.629,4.641,4.627,4.632,167
NGQ14,2014-06-03 09:30,3,4.632,4.645,4.629,4.642,464
NGQ14,2014-06-03 10:00,3,4.643,4.648,4.634,4.641,178
NGQ14,2014-06-03 10:30,3,4.64,4.64,4.633,4.636,156
NGQ14,2014-06-03 11:00,3,4.635,4.637,4.621,4.623,277
NGQ14,2014-06-03 11:30,3,4.621,4.624,4.596,4.616,675
NGQ14,2014-06-03 12:00,3,4.615,4.626,4.611,4.624,143
NGQ14,2014-06-03 12:30,3,4.622,4.625,4.616,4.624,135
NGQ14,2014-06-03 13:00,3,4.624,4.637,4.601,4.608,673
NGQ14,2014-06-03 13:30,3,4.61,4.617,4.607,4.61,78
NGQ14,2014-06-03 14:00,3,4.61,4.61,4.599,4.602,61
NGQ14,2014-06-03 14:30,3,4.602,4.602,4.59,4.59,58
NGQ14,2014-06-03 15:00,3,4.594,4.602,4.591,4.598,49
NGQ14,2014-06-03 15:30,3,4.598,4.605,4.594,4.605,27
NGQ14,2014-06-03 16:00,3,4.605,4.607,4.603,4.607,9
NGQ14,2014-06-03 17:00,4,4.6,4.6,4.6,4.6,3
NGQ14,2014-06-03 18:00,4,4.599,4.599,4.592,4.592,7
NGQ14,2014-06-03 18:30,4,4.602,4.602,4.602,4.602,1
NGQ14,2014-06-03 20:00,4,4.609,4.61,4.609,4.61,3
NGQ14,2014-06-03 21:30,4,4.608,4.608,4.608,4.608,1
NGQ14,2014-06-03 22:00,4,4.611,4.611,4.611,4.611,1
NGQ14,2014-06-03 23:30,4,4.613,4.614,4.613,4.614,2
NGQ14,2014-06-04 00:00,4,4.616,4.621,4.616,4.621,4
NGQ14,2014-06-04 00:30,4,4.621,4.621,4.618,4.618,3
NGQ14,2014-06-04 01:00,4,4.621,4.621,4.621,4.621,1
NGQ14,2014-06-04 01:30,4,4.623,4.623,4.623,4.623,1
NGQ14,2014-06-04 02:30,4,4.621,4.621,4.621,4.621,1
NGQ14,2014-06-04 03:00,4,4.622,4.622,4.619,4.619,4
NGQ14,2014-06-04 03:30,4,4.616,4.616,4.616,4.616,3
NGQ14,2014-06-04 04:00,4,4.616,4.62,4.616,4.62,3
NGQ14,2014-06-04 04:30,4,4.619,4.625,4.619,4.625,8
NGQ14,2014-06-04 05:00,4,4.625,4.625,4.619,4.62,23
NGQ14,2014-06-04 05:30,4,4.622,4.622,4.613,4.616,117
NGQ14,2014-06-04 06:00,4,4.614,4.634,4.613,4.628,122
NGQ14,2014-06-04 06:30,4,4.628,4.632,4.623,4.625,43
NGQ14,2014-06-04 07:00,4,4.625,4.625,4.591,4.605,194
NGQ14,2014-06-04 07:30,4,4.602,4.603,4.579,4.585,214
NGQ14,2014-06-04 08:00,4,4.582,4.599,4.566,4.584,638
NGQ14,2014-06-04 08:30,4,4.586,4.623,4.585,4.595,432
NGQ14,2014-06-04 09:00,4,4.595,4.61,4.593,4.605,166
NGQ14,2014-06-04 09:30,4,4.605,4.615,4.599,4.605,303
NGQ14,2014-06-04 10:00,4,4.603,4.608,4.592,4.602,144
NGQ14,2014-06-04 10:30,4,4.602,4.603,4.589,4.601,130
NGQ14,2014-06-04 11:00,4,4.6,4.617,4.599,4.617,108
NGQ14,2014-06-04 11:30,4,4.62,4.637,4.62,4.626,243
NGQ14,2014-06-04 12:00,4,4.626,4.632,4.619,4.627,117
NGQ14,2014-06-04 12:30,4,4.626,4.633,4.624,4.63,31
NGQ14,2014-06-04 13:00,4,4.633,4.633,4.615,4.628,324
NGQ14,2014-06-04 13:30,4,4.629,4.632,4.627,4.629,194
NGQ14,2014-06-04 14:00,4,4.63,4.634,4.63,4.634,12
NGQ14,2014-06-04 14:30,4,4.632,4.64,4.632,4.635,116
NGQ14,2014-06-04 15:00,4,4.637,4.637,4.632,4.632,50
NGQ14,2014-06-04 15:30,4,4.631,4.64,4.631,4.637,87
NGQ14,2014-06-04 16:00,4,4.632,4.632,4.627,4.627,10
NGQ14,2014-06-04 17:30,5,4.628,4.628,4.624,4.624,4
NGQ14,2014-06-04 18:00,5,4.625,4.63,4.624,4.63,11
NGQ14,2014-06-04 18:30,5,4.624,4.629,4.623,4.629,7
NGQ14,2014-06-04 19:00,5,4.627,4.627,4.627,4.627,1
NGQ14,2014-06-04 19:30,5,4.631,4.631,4.631,4.631,3
NGQ14,2014-06-04 20:00,5,4.635,4.635,4.633,4.635,3
NGQ14,2014-06-04 20:30,5,4.631,4.634,4.631,4.634,10
NGQ14,2014-06-04 21:00,5,4.635,4.65,4.635,4.644,27
NGQ14,2014-06-04 21:30,5,4.645,4.646,4.639,4.642,15
NGQ14,2014-06-04 22:00,5,4.646,4.65,4.645,4.65,18
NGQ14,2014-06-04 22:30,5,4.644,4.646,4.642,4.645,35
NGQ14,2014-06-04 23:00,5,4.645,4.648,4.644,4.648,22
NGQ14,2014-06-04 23:30,5,4.643,4.65,4.643,4.649,38
NGQ14,2014-06-05 00:00,5,4.65,4.664,4.65,4.664,99
NGQ14,2014-06-05 00:30,5,4.663,4.665,4.663,4.665,7
NGQ14,2014-06-05 01:00,5,4.664,4.664,4.659,4.662,82
NGQ14,2014-06-05 01:30,5,4.664,4.664,4.662,4.662,4
NGQ14,2014-06-05 02:00,5,4.661,4.661,4.657,4.657,3
NGQ14,2014-06-05 02:30,5,4.657,4.657,4.657,4.657,3
NGQ14,2014-06-05 03:00,5,4.662,4.667,4.662,4.666,7
NGQ14,2014-06-05 03:30,5,4.663,4.664,4.66,4.662,7
NGQ14,2014-06-05 04:00,5,4.665,4.666,4.665,4.665,7
NGQ14,2014-06-05 04:30,5,4.663,4.663,4.655,4.657,33
NGQ14,2014-06-05 05:00,5,4.654,4.655,4.648,4.648,11
NGQ14,2014-06-05 05:30,5,4.649,4.65,4.646,4.646,28
NGQ14,2014-06-05 06:00,5,4.647,4.659,4.646,4.653,10
NGQ14,2014-06-05 06:30,5,4.658,4.662,4.647,4.662,32
NGQ14,2014-06-05 07:00,5,4.654,4.66,4.648,4.652,84
NGQ14,2014-06-05 07:30,5,4.652,4.658,4.651,4.655,49
NGQ14,2014-06-05 08:00,5,4.658,4.672,4.656,4.664,727
NGQ14,2014-06-05 08:30,5,4.664,4.665,4.637,4.649,853
NGQ14,2014-06-05 09:00,5,4.649,4.653,4.638,4.645,386
NGQ14,2014-06-05 09:30,5,4.647,4.647,4.575,4.595,2018
NGQ14,2014-06-05 10:00,5,4.595,4.642,4.594,4.639,553
NGQ14,2014-06-05 10:30,5,4.639,4.641,4.617,4.625,172
NGQ14,2014-06-05 11:00,5,4.625,4.682,4.624,4.678,744
NGQ14,2014-06-05 11:30,5,4.679,4.683,4.659,4.68,1139
NGQ14,2014-06-05 12:00,5,4.679,4.68,4.659,4.673,580
NGQ14,2014-06-05 12:30,5,4.672,4.702,4.671,4.701,952
NGQ14,2014-06-05 13:00,5,4.701,4.708,4.676,4.677,3699
NGQ14,2014-06-05 13:30,5,4.677,4.687,4.673,4.683,258
NGQ14,2014-06-05 14:00,5,4.683,4.685,4.681,4.683,227
NGQ14,2014-06-05 14:30,5,4.684,4.684,4.67,4.67,64
NGQ14,2014-06-05 15:00,5,4.667,4.685,4.667,4.685,109
NGQ14,2014-06-05 15:30,5,4.686,4.693,4.681,4.693,315
NGQ14,2014-06-05 16:00,5,4.689,4.69,4.686,4.689,34
NGQ14,2014-06-05 17:00,6,4.688,4.699,4.688,4.698,50
NGQ14,2014-06-05 17:30,6,4.697,4.699,4.697,4.698,8
NGQ14,2014-06-05 18:00,6,4.699,4.7,4.699,4.7,8
NGQ14,2014-06-05 18:30,6,4.7,4.706,4.7,4.706,12
NGQ14,2014-06-05 19:00,6,4.705,4.707,4.704,4.705,46
NGQ14,2014-06-05 19:30,6,4.706,4.707,4.704,4.706,31
NGQ14,2014-06-05 20:00,6,4.704,4.706,4.704,4.706,5
NGQ14,2014-06-05 20:30,6,4.706,4.706,4.702,4.702,23
NGQ14,2014-06-05 21:00,6,4.705,4.706,4.705,4.706,22
NGQ14,2014-06-05 21:30,6,4.704,4.706,4.704,4.706,6
NGQ14,2014-06-05 22:00,6,4.706,4.706,4.706,4.706,10
NGQ14,2014-06-05 23:00,6,4.707,4.708,4.707,4.708,2
NGQ14,2014-06-05 23:30,6,4.707,4.708,4.704,4.707,31
NGQ14,2014-06-06 00:00,6,4.708,4.708,4.706,4.706,2
NGQ14,2014-06-06 00:30,6,4.707,4.71,4.707,4.71,34
NGQ14,2014-06-06 01:00,6,4.707,4.708,4.702,4.706,23
NGQ14,2014-06-06 01:30,6,4.707,4.707,4.707,4.707,5
NGQ14,2014-06-06 02:00,6,4.706,4.711,4.702,4.706,22
NGQ14,2014-06-06 02:30,6,4.708,4.708,4.705,4.707,5
NGQ14,2014-06-06 03:00,6,4.709,4.709,4.709,4.709,2
NGQ14,2014-06-06 03:30,6,4.712,4.712,4.705,4.705,16
NGQ14,2014-06-06 04:00,6,4.704,4.704,4.704,4.704,1
NGQ14,2014-06-06 04:30,6,4.701,4.703,4.7,4.702,13
NGQ14,2014-06-06 05:00,6,4.705,4.705,4.7,4.7,20
NGQ14,2014-06-06 05:30,6,4.701,4.709,4.69,4.7,55
NGQ14,2014-06-06 06:00,6,4.701,4.712,4.701,4.703,35
NGQ14,2014-06-06 06:30,6,4.702,4.71,4.696,4.707,78
NGQ14,2014-06-06 07:00,6,4.705,4.707,4.68,4.681,186
NGQ14,2014-06-06 07:30,6,4.682,4.712,4.68,4.693,360
NGQ14,2014-06-06 08:00,6,4.697,4.699,4.672,4.683,894
NGQ14,2014-06-06 08:30,6,4.684,4.697,4.669,4.686,563
NGQ14,2014-06-06 09:00,6,4.689,4.694,4.678,4.684,377
NGQ14,2014-06-06 09:30,6,4.683,4.702,4.683,4.698,606
NGQ14,2014-06-06 10:00,6,4.7,4.713,4.698,4.708,526
NGQ14,2014-06-06 10:30,6,4.708,4.711,4.696,4.708,480
NGQ14,2014-06-06 11:00,6,4.709,4.726,4.708,4.722,912
NGQ14,2014-06-06 11:30,6,4.723,4.727,4.715,4.722,529
NGQ14,2014-06-06 12:00,6,4.721,4.723,4.712,4.723,413
NGQ14,2014-06-06 12:30,6,4.723,4.725,4.71,4.713,516
NGQ14,2014-06-06 13:00,6,4.714,4.716,4.688,4.702,925
NGQ14,2014-06-06 13:30,6,4.703,4.705,4.697,4.704,136
NGQ14,2014-06-06 14:00,6,4.707,4.711,4.707,4.707,71
NGQ14,2014-06-06 14:30,6,4.705,4.715,4.705,4.715,54
NGQ14,2014-06-06 15:00,6,4.714,4.714,4.702,4.711,68
NGQ14,2014-06-06 15:30,6,4.711,4.711,4.7,4.705,47
NGQ14,2014-06-06 16:00,6,4.707,4.707,4.707,4.707,1
NGQ14,2014-06-08 17:00,9,4.703,4.709,4.7,4.708,161
NGQ14,2014-06-08 17:30,9,4.709,4.71,4.708,4.71,88
NGQ14,2014-06-08 18:00,9,4.711,4.713,4.711,4.712,30
NGQ14,2014-06-08 18:30,9,4.71,4.714,4.709,4.713,51
NGQ14,2014-06-08 19:00,9,4.711,4.713,4.708,4.712,54
NGQ14,2014-06-08 19:30,9,4.711,4.712,4.709,4.712,102
NGQ14,2014-06-08 20:00,9,4.712,4.713,4.712,4.713,13
NGQ14,2014-06-08 20:30,9,4.713,4.716,4.711,4.716,133
NGQ14,2014-06-08 21:00,9,4.718,4.722,4.714,4.722,35
NGQ14,2014-06-08 21:30,9,4.722,4.722,4.716,4.721,8
NGQ14,2014-06-08 22:00,9,4.721,4.722,4.721,4.722,6
NGQ14,2014-06-08 22:30,9,4.722,4.723,4.722,4.723,5
NGQ14,2014-06-08 23:00,9,4.723,4.723,4.722,4.722,6
NGQ14,2014-06-08 23:30,9,4.723,4.723,4.72,4.722,17
NGQ14,2014-06-09 00:00,9,4.722,4.723,4.722,4.723,3
NGQ14,2014-06-09 00:30,9,4.719,4.722,4.719,4.722,17
NGQ14,2014-06-09 01:00,9,4.723,4.723,4.721,4.723,22
NGQ14,2014-06-09 01:30,9,4.723,4.723,4.722,4.723,14
NGQ14,2014-06-09 02:00,9,4.723,4.726,4.723,4.724,9
NGQ14,2014-06-09 02:30,9,4.724,4.726,4.722,4.725,29
NGQ14,2014-06-09 03:00,9,4.725,4.73,4.725,4.73,30
NGQ14,2014-06-09 03:30,9,4.728,4.731,4.727,4.729,43
NGQ14,2014-06-09 04:00,9,4.73,4.732,4.73,4.732,55
NGQ14,2014-06-09 04:30,9,4.732,4.734,4.727,4.732,75
NGQ14,2014-06-09 05:00,9,4.733,4.733,4.724,4.724,26
NGQ14,2014-06-09 05:30,9,4.727,4.727,4.715,4.715,51
NGQ14,2014-06-09 06:00,9,4.713,4.72,4.708,4.715,20
NGQ14,2014-06-09 06:30,9,4.718,4.731,4.718,4.731,33
NGQ14,2014-06-09 07:00,9,4.73,4.732,4.675,4.685,357
NGQ14,2014-06-09 07:30,9,4.685,4.7,4.681,4.695,210
NGQ14,2014-06-09 08:00,9,4.696,4.697,4.67,4.676,736
NGQ14,2014-06-09 08:30,9,4.678,4.691,4.678,4.69,401
NGQ14,2014-06-09 09:00,9,4.693,4.694,4.658,4.659,474
NGQ14,2014-06-09 09:30,9,4.659,4.662,4.644,4.653,685
NGQ14,2014-06-09 10:00,9,4.654,4.66,4.646,4.652,726
NGQ14,2014-06-09 10:30,9,4.652,4.666,4.652,4.659,558
NGQ14,2014-06-09 11:00,9,4.656,4.708,4.655,4.705,1035
NGQ14,2014-06-09 11:30,9,4.705,4.712,4.68,4.689,984
NGQ14,2014-06-09 12:00,9,4.69,4.698,4.66,4.66,809
NGQ14,2014-06-09 12:30,9,4.66,4.67,4.647,4.652,631
NGQ14,2014-06-09 13:00,9,4.652,4.666,4.631,4.636,1761
NGQ14,2014-06-09 13:30,9,4.636,4.639,4.629,4.639,292
NGQ14,2014-06-09 14:00,9,4.64,4.641,4.634,4.638,73
NGQ14,2014-06-09 14:30,9,4.636,4.645,4.636,4.642,44
NGQ14,2014-06-09 15:00,9,4.643,4.656,4.643,4.651,103
NGQ14,2014-06-09 15:30,9,4.652,4.652,4.622,4.625,327
NGQ14,2014-06-09 16:00,9,4.622,4.625,4.622,4.625,13
NGQ14,2014-06-09 17:00,10,4.615,4.615,4.606,4.607,27
NGQ14,2014-06-09 17:30,10,4.609,4.61,4.606,4.61,6
NGQ14,2014-06-09 18:00,10,4.61,4.61,4.61,4.61,1
NGQ14,2014-06-09 19:00,10,4.612,4.615,4.609,4.611,7
NGQ14,2014-06-09 19:30,10,4.611,4.611,4.61,4.61,12
NGQ14,2014-06-09 20:00,10,4.609,4.609,4.609,4.609,1
NGQ14,2014-06-09 20:30,10,4.611,4.612,4.611,4.611,4
NGQ14,2014-06-09 21:00,10,4.608,4.608,4.606,4.606,12
NGQ14,2014-06-09 21:30,10,4.605,4.61,4.605,4.61,52
NGQ14,2014-06-09 22:00,10,4.611,4.611,4.611,4.611,1
NGQ14,2014-06-09 22:30,10,4.61,4.611,4.609,4.611,14
NGQ14,2014-06-09 23:30,10,4.613,4.616,4.611,4.613,17
NGQ14,2014-06-10 00:00,10,4.616,4.616,4.61,4.61,4
NGQ14,2014-06-10 00:30,10,4.615,4.615,4.608,4.61,37
NGQ14,2014-06-10 01:00,10,4.61,4.613,4.608,4.611,10
NGQ14,2014-06-10 01:30,10,4.616,4.616,4.616,4.616,1
NGQ14,2014-06-10 02:00,10,4.615,4.615,4.615,4.615,1
NGQ14,2014-06-10 02:30,10,4.614,4.614,4.61,4.61,2
NGQ14,2014-06-10 03:00,10,4.61,4.61,4.606,4.607,3
NGQ14,2014-06-10 03:30,10,4.61,4.61,4.61,4.61,4
NGQ14,2014-06-10 04:00,10,4.61,4.611,4.61,4.611,18
NGQ14,2014-06-10 04:30,10,4.61,4.622,4.61,4.622,12
NGQ14,2014-06-10 05:00,10,4.622,4.626,4.622,4.622,20
NGQ14,2014-06-10 05:30,10,4.62,4.623,4.604,4.608,13
NGQ14,2014-06-10 06:00,10,4.604,4.61,4.593,4.598,57
NGQ14,2014-06-10 06:30,10,4.603,4.611,4.595,4.611,131
NGQ14,2014-06-10 07:00,10,4.611,4.621,4.598,4.609,231
NGQ14,2014-06-10 07:30,10,4.606,4.614,4.599,4.607,216
NGQ14,2014-06-10 08:00,10,4.608,4.615,4.575,4.58,1505
NGQ14,2014-06-10 08:30,10,4.581,4.599,4.577,4.591,648
NGQ14,2014-06-10 09:00,10,4.59,4.591,4.555,4.56,1243
NGQ14,2014-06-10 09:30,10,4.559,4.577,4.559,4.567,389
NGQ14,2014-06-10 10:00,10,4.567,4.575,4.562,4.571,260
NGQ14,2014-06-10 10:30,10,4.57,4.587,4.57,4.572,355
NGQ14,2014-06-10 11:00,10,4.572,4.576,4.558,4.567,562
NGQ14,2014-06-10 11:30,10,4.567,4.569,4.557,4.559,395
NGQ14,2014-06-10 12:00,10,4.559,4.56,4.534,4.536,1030
NGQ14,2014-06-10 12:30,10,4.537,4.539,4.521,4.529,1132
NGQ14,2014-06-10 13:00,10,4.529,4.539,4.518,4.523,2530
NGQ14,2014-06-10 13:30,10,4.523,4.53,4.519,4.529,514
NGQ14,2014-06-10 14:00,10,4.53,4.531,4.526,4.53,218
NGQ14,2014-06-10 14:30,10,4.532,4.536,4.53,4.532,232
NGQ14,2014-06-10 15:00,10,4.53,4.534,4.53,4.531,25
NGQ14,2014-06-10 15:30,10,4.531,4.531,4.516,4.521,116
NGQ14,2014-06-10 16:00,10,4.523,4.529,4.523,4.529,5
NGQ14,2014-06-10 17:00,11,4.533,4.533,4.533,4.533,1
NGQ14,2014-06-10 18:00,11,4.529,4.529,4.529,4.529,1
NGQ14,2014-06-10 18:30,11,4.531,4.531,4.531,4.531,1
NGQ14,2014-06-10 19:00,11,4.528,4.528,4.528,4.528,1
NGQ14,2014-06-10 19:30,11,4.531,4.531,4.53,4.531,7
NGQ14,2014-06-10 20:00,11,4.532,4.533,4.532,4.533,2
NGQ14,2014-06-10 20:30,11,4.534,4.534,4.534,4.534,4
NGQ14,2014-06-10 21:00,11,4.534,4.534,4.529,4.53,8
NGQ14,2014-06-10 21:30,11,4.53,4.53,4.53,4.53,1
NGQ14,2014-06-10 22:00,11,4.527,4.527,4.527,4.527,1
NGQ14,2014-06-10 22:30,11,4.526,4.526,4.526,4.526,1
NGQ14,2014-06-10 23:30,11,4.531,4.537,4.531,4.537,9
NGQ14,2014-06-11 00:00,11,4.531,4.533,4.531,4.533,2
NGQ14,2014-06-11 00:30,11,4.534,4.536,4.533,4.536,9
NGQ14,2014-06-11 01:00,11,4.536,4.536,4.536,4.536,1
NGQ14,2014-06-11 01:30,11,4.542,4.547,4.542,4.542,8
NGQ14,2014-06-11 02:00,11,4.54,4.545,4.539,4.539,16
NGQ14,2014-06-11 02:30,11,4.538,4.538,4.538,4.538,1
NGQ14,2014-06-11 03:00,11,4.537,4.537,4.528,4.528,4
NGQ14,2014-06-11 03:30,11,4.523,4.528,4.512,4.512,31
NGQ14,2014-06-11 04:00,11,4.514,4.519,4.514,4.519,5
NGQ14,2014-06-11 04:30,11,4.52,4.524,4.52,4.523,6
NGQ14,2014-06-11 05:00,11,4.524,4.524,4.516,4.516,17
NGQ14,2014-06-11 05:30,11,4.517,4.528,4.516,4.522,23
NGQ14,2014-06-11 06:00,11,4.518,4.52,4.513,4.516,108
NGQ14,2014-06-11 06:30,11,4.516,4.524,4.516,4.524,56
NGQ14,2014-06-11 07:00,11,4.525,4.525,4.514,4.524,167
NGQ14,2014-06-11 07:30,11,4.524,4.554,4.524,4.546,354
NGQ14,2014-06-11 08:00,11,4.546,4.565,4.537,4.56,493
NGQ14,2014-06-11 08:30,11,4.559,4.568,4.535,4.547,804
NGQ14,2014-06-11 09:00,11,4.546,4.558,4.539,4.539,716
NGQ14,2014-06-11 09:30,11,4.539,4.554,4.536,4.54,452
NGQ14,2014-06-11 10:00,11,4.539,4.545,4.529,4.533,433
NGQ14,2014-06-11 10:30,11,4.531,4.543,4.529,4.54,604
NGQ14,2014-06-11 11:00,11,4.539,4.548,4.538,4.54,611
NGQ14,2014-06-11 11:30,11,4.539,4.541,4.529,4.533,418
NGQ14,2014-06-11 12:00,11,4.533,4.539,4.531,4.536,237
NGQ14,2014-06-11 12:30,11,4.535,4.536,4.519,4.522,579
NGQ14,2014-06-11 13:00,11,4.521,4.521,4.501,4.508,1926
NGQ14,2014-06-11 13:30,11,4.509,4.519,4.508,4.517,219
NGQ14,2014-06-11 14:00,11,4.516,4.516,4.509,4.512,113
NGQ14,2014-06-11 14:30,11,4.513,4.522,4.512,4.52,79
NGQ14,2014-06-11 15:00,11,4.519,4.527,4.519,4.524,29
NGQ14,2014-06-11 15:30,11,4.523,4.528,4.518,4.522,32
NGQ14,2014-06-11 16:00,11,4.525,4.527,4.524,4.526,8
NGQ14,2014-06-11 17:00,12,4.529,4.529,4.529,4.529,5
NGQ14,2014-06-11 17:30,12,4.531,4.531,4.531,4.531,2
NGQ14,2014-06-11 18:00,12,4.532,4.532,4.532,4.532,2
NGQ14,2014-06-11 18:30,12,4.531,4.531,4.531,4.531,1
NGQ14,2014-06-11 19:00,12,4.53,4.53,4.53,4.53,1
NGQ14,2014-06-11 20:00,12,4.529,4.53,4.527,4.53,10
NGQ14,2014-06-11 20:30,12,4.529,4.529,4.529,4.529,2
NGQ14,2014-06-11 21:30,12,4.528,4.528,4.528,4.528,12
NGQ14,2014-06-11 22:00,12,4.53,4.531,4.53,4.531,3
NGQ14,2014-06-11 23:00,12,4.53,4.53,4.53,4.53,1
NGQ14,2014-06-11 23:30,12,4.529,4.529,4.521,4.524,23
NGQ14,2014-06-12 00:00,12,4.522,4.522,4.522,4.522,1
NGQ14,2014-06-12 02:00,12,4.52,4.522,4.52,4.522,2
NGQ14,2014-06-12 02:30,12,4.519,4.523,4.519,4.523,14
NGQ14,2014-06-12 03:00,12,4.525,4.525,4.525,4.525,3
NGQ14,2014-06-12 03:30,12,4.528,4.528,4.525,4.527,3
NGQ14,2014-06-12 04:00,12,4.528,4.537,4.528,4.537,13
NGQ14,2014-06-12 04:30,12,4.534,4.551,4.534,4.551,36
NGQ14,2014-06-12 05:00,12,4.55,4.552,4.545,4.546,15
NGQ14,2014-06-12 05:30,12,4.55,4.55,4.541,4.543,13
NGQ14,2014-06-12 06:00,12,4.54,4.552,4.535,4.548,65
NGQ14,2014-06-12 06:30,12,4.548,4.555,4.54,4.551,162
NGQ14,2014-06-12 07:00,12,4.551,4.555,4.536,4.542,173
NGQ14,2014-06-12 07:30,12,4.542,4.548,4.53,4.542,337
NGQ14,2014-06-12 08:00,12,4.541,4.553,4.537,4.546,532
NGQ14,2014-06-12 08:30,12,4.548,4.553,4.543,4.545,481
NGQ14,2014-06-12 09:00,12,4.546,4.549,4.535,4.545,1140
NGQ14,2014-06-12 09:30,12,4.55,4.705,4.55,4.677,7702
NGQ14,2014-06-12 10:00,12,4.678,4.697,4.676,4.695,1339
NGQ14,2014-06-12 10:30,12,4.696,4.722,4.692,4.712,2072
NGQ14,2014-06-12 11:00,12,4.714,4.738,4.714,4.731,1821
NGQ14,2014-06-12 11:30,12,4.732,4.735,4.712,4.734,1585
NGQ14,2014-06-12 12:00,12,4.734,4.749,4.722,4.748,1755
NGQ14,2014-06-12 12:30,12,4.748,4.748,4.737,4.744,1420
NGQ14,2014-06-12 13:00,12,4.744,4.77,4.743,4.758,6601
NGQ14,2014-06-12 13:30,12,4.758,4.758,4.737,4.738,1236
NGQ14,2014-06-12 14:00,12,4.738,4.745,4.737,4.744,183
NGQ14,2014-06-12 14:30,12,4.744,4.759,4.743,4.749,461
NGQ14,2014-06-12 15:00,12,4.75,4.752,4.743,4.751,94
NGQ14,2014-06-12 15:30,12,4.752,4.762,4.752,4.758,134
NGQ14,2014-06-12 16:00,12,4.758,4.758,4.75,4.75,41
NGQ14,2014-06-12 17:00,13,4.753,4.763,4.753,4.763,7
NGQ14,2014-06-12 17:30,13,4.77,4.794,4.77,4.794,113
NGQ14,2014-06-12 18:00,13,4.789,4.789,4.779,4.784,23
NGQ14,2014-06-12 18:30,13,4.775,4.775,4.764,4.769,28
NGQ14,2014-06-12 19:00,13,4.765,4.773,4.765,4.768,8
NGQ14,2014-06-12 19:30,13,4.769,4.769,4.766,4.766,3
NGQ14,2014-06-12 20:00,13,4.76,4.764,4.759,4.759,13
NGQ14,2014-06-12 20:30,13,4.762,4.762,4.758,4.758,20
NGQ14,2014-06-12 21:00,13,4.758,4.759,4.754,4.758,38
NGQ14,2014-06-12 21:30,13,4.753,4.755,4.75,4.752,24
NGQ14,2014-06-12 22:00,13,4.75,4.75,4.749,4.749,7
NGQ14,2014-06-12 22:30,13,4.756,4.756,4.756,4.756,1
NGQ14,2014-06-12 23:00,13,4.753,4.756,4.753,4.756,28
NGQ14,2014-06-12 23:30,13,4.753,4.756,4.751,4.754,19
NGQ14,2014-06-13 00:00,13,4.753,4.753,4.744,4.744,25
NGQ14,2014-06-13 00:30,13,4.745,4.748,4.743,4.743,4
NGQ14,2014-06-13 01:00,13,4.749,4.75,4.747,4.747,13
NGQ14,2014-06-13 01:30,13,4.747,4.755,4.747,4.755,33
NGQ14,2014-06-13 02:00,13,4.754,4.754,4.749,4.751,82
NGQ14,2014-06-13 02:30,13,4.751,4.752,4.751,4.751,25
NGQ14,2014-06-13 03:00,13,4.751,4.751,4.742,4.744,95
NGQ14,2014-06-13 03:30,13,4.745,4.745,4.737,4.739,64
NGQ14,2014-06-13 04:00,13,4.738,4.749,4.738,4.748,26
NGQ14,2014-06-13 04:30,13,4.748,4.748,4.741,4.745,18
NGQ14,2014-06-13 05:00,13,4.746,4.762,4.746,4.76,68
NGQ14,2014-06-13 05:30,13,4.757,4.778,4.753,4.773,123
NGQ14,2014-06-13 06:00,13,4.771,4.776,4.767,4.771,83
NGQ14,2014-06-13 06:30,13,4.773,4.784,4.77,4.781,237
NGQ14,2014-06-13 07:00,13,4.781,4.788,4.757,4.77,618
NGQ14,2014-06-13 07:30,13,4.769,4.771,4.74,4.758,938
NGQ14,2014-06-13 08:00,13,4.756,4.774,4.742,4.748,1971
NGQ14,2014-06-13 08:30,13,4.748,4.75,4.725,4.738,1737
NGQ14,2014-06-13 09:00,13,4.738,4.769,4.738,4.76,1291
NGQ14,2014-06-13 09:30,13,4.76,4.778,4.75,4.776,1114
NGQ14,2014-06-13 10:00,13,4.777,4.782,4.735,4.742,1447
NGQ14,2014-06-13 10:30,13,4.741,4.751,4.735,4.749,1014
NGQ14,2014-06-13 11:00,13,4.749,4.764,4.748,4.758,1061
NGQ14,2014-06-13 11:30,13,4.759,4.765,4.744,4.753,579
NGQ14,2014-06-13 12:00,13,4.752,4.772,4.749,4.77,794
NGQ14,2014-06-13 12:30,13,4.77,4.771,4.758,4.761,737
NGQ14,2014-06-13 13:00,13,4.761,4.762,4.728,4.747,2786
NGQ14,2014-06-13 13:30,13,4.746,4.752,4.745,4.748,558
NGQ14,2014-06-13 14:00,13,4.746,4.756,4.746,4.755,91
NGQ14,2014-06-13 14:30,13,4.752,4.759,4.752,4.753,112
NGQ14,2014-06-13 15:00,13,4.754,4.766,4.754,4.764,59
NGQ14,2014-06-13 15:30,13,4.761,4.767,4.761,4.763,29
NGQ14,2014-06-13 16:00,13,4.759,4.759,4.759,4.759,5
NGQ14,2014-06-15 17:00,16,4.758,4.893,4.758,4.808,307
NGQ14,2014-06-15 17:30,16,4.806,4.814,4.799,4.809,130
NGQ14,2014-06-15 18:00,16,4.812,4.813,4.8,4.802,45
NGQ14,2014-06-15 18:30,16,4.805,4.807,4.805,4.807,6
NGQ14,2014-06-15 19:00,16,4.804,4.804,4.781,4.781,56
NGQ14,2014-06-15 19:30,16,4.781,4.787,4.781,4.784,46
NGQ14,2014-06-15 20:00,16,4.783,4.796,4.783,4.794,6
NGQ14,2014-06-15 20:30,16,4.792,4.798,4.792,4.797,8
NGQ14,2014-06-15 21:00,16,4.795,4.796,4.787,4.796,12
NGQ14,2014-06-15 21:30,16,4.792,4.792,4.792,4.792,1
NGQ14,2014-06-15 22:00,16,4.8,4.804,4.8,4.8,12
NGQ14,2014-06-15 23:00,16,4.79,4.79,4.789,4.789,2
NGQ14,2014-06-15 23:30,16,4.796,4.802,4.796,4.802,5
NGQ14,2014-06-16 00:00,16,4.801,4.802,4.791,4.791,9
NGQ14,2014-06-16 00:30,16,4.79,4.79,4.79,4.79,1
NGQ14,2014-06-16 01:00,16,4.79,4.792,4.789,4.792,4
NGQ14,2014-06-16 01:30,16,4.789,4.789,4.788,4.788,2
NGQ14,2014-06-16 02:00,16,4.789,4.789,4.78,4.78,10
NGQ14,2014-06-16 02:30,16,4.779,4.791,4.779,4.786,18
NGQ14,2014-06-16 03:00,16,4.788,4.795,4.786,4.786,10
NGQ14,2014-06-16 03:30,16,4.79,4.79,4.782,4.788,23
NGQ14,2014-06-16 04:00,16,4.787,4.802,4.785,4.785,46
NGQ14,2014-06-16 04:30,16,4.784,4.786,4.784,4.786,5
NGQ14,2014-06-16 05:00,16,4.783,4.803,4.772,4.782,87
NGQ14,2014-06-16 05:30,16,4.782,4.785,4.776,4.784,25
NGQ14,2014-06-16 06:00,16,4.785,4.79,4.778,4.786,164
NGQ14,2014-06-16 06:30,16,4.786,4.79,4.772,4.782,234
NGQ14,2014-06-16 07:00,16,4.781,4.796,4.768,4.768,342
NGQ14,2014-06-16 07:30,16,4.771,4.779,4.737,4.754,797
NGQ14,2014-06-16 08:00,16,4.755,4.777,4.733,4.739,1290
NGQ14,2014-06-16 08:30,16,4.741,4.75,4.721,4.726,1352
NGQ14,2014-06-16 09:00,16,4.724,4.724,4.682,4.689,2478
NGQ14,2014-06-16 09:30,16,4.689,4.707,4.685,4.693,1069
NGQ14,2014-06-16 10:00,16,4.694,4.729,4.689,4.729,1324
NGQ14,2014-06-16 10:30,16,4.73,4.776,4.729,4.766,1788
NGQ14,2014-06-16 11:00,16,4.766,4.776,4.734,4.766,1829
NGQ14,2014-06-16 11:30,16,4.766,4.787,4.759,4.782,1064
NGQ14,2014-06-16 12:00,16,4.781,4.782,4.719,4.732,1444
NGQ14,2014-06-16 12:30,16,4.733,4.739,4.714,4.721,746
NGQ14,2014-06-16 13:00,16,4.722,4.728,4.703,4.715,3042
NGQ14,2014-06-16 13:30,16,4.716,4.725,4.708,4.712,378
NGQ14,2014-06-16 14:00,16,4.713,4.721,4.711,4.721,74
NGQ14,2014-06-16 14:30,16,4.721,4.724,4.718,4.723,65
NGQ14,2014-06-16 15:00,16,4.723,4.725,4.721,4.723,37
NGQ14,2014-06-16 15:30,16,4.723,4.723,4.708,4.722,97
NGQ14,2014-06-16 16:00,16,4.721,4.721,4.721,4.721,1
NGQ14,2014-06-16 17:00,17,4.721,4.73,4.719,4.719,48
NGQ14,2014-06-16 17:30,17,4.721,4.726,4.721,4.722,36
NGQ14,2014-06-16 18:00,17,4.725,4.725,4.722,4.722,8
NGQ14,2014-06-16 19:00,17,4.727,4.729,4.727,4.727,4
NGQ14,2014-06-16 19:30,17,4.728,4.728,4.728,4.728,1
NGQ14,2014-06-16 20:00,17,4.728,4.728,4.728,4.728,5
NGQ14,2014-06-16 20:30,17,4.731,4.732,4.731,4.732,2
NGQ14,2014-06-16 21:00,17,4.732,4.734,4.732,4.732,5
NGQ14,2014-06-16 21:30,17,4.729,4.729,4.729,4.729,1
NGQ14,2014-06-16 22:00,17,4.726,4.726,4.726,4.726,1
NGQ14,2014-06-16 23:00,17,4.726,4.726,4.725,4.725,2
NGQ14,2014-06-16 23:30,17,4.721,4.722,4.714,4.714,29
NGQ14,2014-06-17 00:00,17,4.713,4.716,4.707,4.715,26
NGQ14,2014-06-17 00:30,17,4.713,4.713,4.706,4.706,10
NGQ14,2014-06-17 01:00,17,4.706,4.707,4.706,4.707,3
NGQ14,2014-06-17 01:30,17,4.706,4.706,4.705,4.705,9
NGQ14,2014-06-17 02:00,17,4.712,4.713,4.709,4.709,13
NGQ14,2014-06-17 02:30,17,4.709,4.713,4.705,4.707,19
NGQ14,2014-06-17 03:00,17,4.707,4.72,4.707,4.715,17
NGQ14,2014-06-17 03:30,17,4.72,4.72,4.706,4.712,9
NGQ14,2014-06-17 04:00,17,4.723,4.723,4.718,4.72,13
NGQ14,2014-06-17 04:30,17,4.717,4.717,4.714,4.715,8
NGQ14,2014-06-17 05:00,17,4.716,4.73,4.716,4.727,58
NGQ14,2014-06-17 05:30,17,4.724,4.724,4.712,4.712,25
NGQ14,2014-06-17 06:00,17,4.713,4.731,4.711,4.724,167
NGQ14,2014-06-17 06:30,17,4.724,4.738,4.722,4.725,193
NGQ14,2014-06-17 07:00,17,4.724,4.737,4.685,4.693,277
NGQ14,2014-06-17 07:30,17,4.693,4.713,4.688,4.697,394
NGQ14,2014-06-17 08:00,17,4.698,4.711,4.687,4.696,722
NGQ14,2014-06-17 08:30,17,4.696,4.723,4.695,4.717,961
NGQ14,2014-06-17 09:00,17,4.718,4.73,4.693,4.706,943
NGQ14,2014-06-17 09:30,17,4.706,4.722,4.703,4.715,527
NGQ14,2014-06-17 10:00,17,4.715,4.723,4.705,4.719,527
NGQ14,2014-06-17 10:30,17,4.718,4.72,4.706,4.72,552
NGQ14,2014-06-17 11:00,17,4.721,4.726,4.704,4.718,653
NGQ14,2014-06-17 11:30,17,4.717,4.73,4.708,4.727,646
NGQ14,2014-06-17 12:00,17,4.727,4.749,4.724,4.744,856
NGQ14,2014-06-17 12:30,17,4.744,4.746,4.716,4.719,868
NGQ14,2014-06-17 13:00,17,4.72,4.732,4.714,4.723,1151
NGQ14,2014-06-17 13:30,17,4.723,4.725,4.717,4.72,414
NGQ14,2014-06-17 14:00,17,4.72,4.724,4.719,4.719,157
NGQ14,2014-06-17 14:30,17,4.72,4.723,4.719,4.722,167
NGQ14,2014-06-17 15:00,17,4.721,4.722,4.718,4.718,57
NGQ14,2014-06-17 15:30,17,4.72,4.72,4.715,4.717,16
NGQ14,2014-06-17 16:00,17,4.721,4.721,4.716,4.716,5
NGQ14,2014-06-17 17:30,18,4.721,4.721,4.72,4.72,2
NGQ14,2014-06-17 18:30,18,4.719,4.725,4.718,4.723,40
NGQ14,2014-06-17 19:00,18,4.724,4.724,4.719,4.719,2
NGQ14,2014-06-17 19:30,18,4.718,4.718,4.718,4.718,1
NGQ14,2014-06-17 20:00,18,4.72,4.72,4.72,4.72,2
NGQ14,2014-06-17 20:30,18,4.72,4.72,4.72,4.72,6
NGQ14,2014-06-17 21:00,18,4.724,4.726,4.724,4.725,15
NGQ14,2014-06-17 21:30,18,4.726,4.726,4.726,4.726,1
NGQ14,2014-06-17 22:30,18,4.722,4.725,4.721,4.725,6
NGQ14,2014-06-17 23:00,18,4.722,4.723,4.722,4.723,11
NGQ14,2014-06-18 00:00,18,4.731,4.733,4.731,4.733,8
NGQ14,2014-06-18 00:30,18,4.726,4.731,4.725,4.73,6
NGQ14,2014-06-18 01:00,18,4.729,4.729,4.727,4.727,2
NGQ14,2014-06-18 01:30,18,4.726,4.726,4.725,4.726,6
NGQ14,2014-06-18 02:00,18,4.725,4.733,4.725,4.728,11
NGQ14,2014-06-18 02:30,18,4.727,4.727,4.72,4.721,12
NGQ14,2014-06-18 03:00,18,4.72,4.72,4.72,4.72,1
NGQ14,2014-06-18 03:30,18,4.724,4.726,4.721,4.724,53
NGQ14,2014-06-18 04:00,18,4.726,4.727,4.724,4.726,6
NGQ14,2014-06-18 04:30,18,4.728,4.736,4.721,4.732,34
NGQ14,2014-06-18 05:00,18,4.735,4.749,4.735,4.747,91
NGQ14,2014-06-18 05:30,18,4.749,4.761,4.749,4.757,175
NGQ14,2014-06-18 06:00,18,4.757,4.784,4.756,4.782,372
NGQ14,2014-06-18 06:30,18,4.778,4.78,4.767,4.77,162
NGQ14,2014-06-18 07:00,18,4.772,4.774,4.754,4.765,547
NGQ14,2014-06-18 07:30,18,4.765,4.769,4.75,4.764,313
NGQ14,2014-06-18 08:00,18,4.763,4.769,4.753,4.753,772
NGQ14,2014-06-18 08:30,18,4.753,4.755,4.704,4.725,1811
NGQ14,2014-06-18 09:00,18,4.724,4.726,4.697,4.709,1392
NGQ14,2014-06-18 09:30,18,4.709,4.711,4.698,4.704,663
NGQ14,2014-06-18 10:00,18,4.704,4.704,4.688,4.699,1103
NGQ14,2014-06-18 10:30,18,4.699,4.714,4.695,4.712,809
NGQ14,2014-06-18 11:00,18,4.712,4.714,4.691,4.695,822
NGQ14,2014-06-18 11:30,18,4.694,4.697,4.664,4.678,1567
NGQ14,2014-06-18 12:00,18,4.679,4.686,4.676,4.678,775
NGQ14,2014-06-18 12:30,18,4.677,4.683,4.661,4.665,1049
NGQ14,2014-06-18 13:00,18,4.667,4.679,4.663,4.672,2225
NGQ14,2014-06-18 13:30,18,4.672,4.683,4.672,4.679,358
NGQ14,2014-06-18 14:00,18,4.68,4.681,4.672,4.674,179
NGQ14,2014-06-18 14:30,18,4.675,4.681,4.675,4.678,211
NGQ14,2014-06-18 15:00,18,4.677,4.678,4.673,4.673,78
NGQ14,2014-06-18 15:30,18,4.672,4.672,4.667,4.667,233
NGQ14,2014-06-18 16:00,18,4.67,4.671,4.667,4.667,16
NGQ14,2014-06-18 17:00,19,4.665,4.667,4.645,4.657,163
NGQ14,2014-06-18 17:30,19,4.657,4.657,4.655,4.656,22
NGQ14,2014-06-18 18:00,19,4.658,4.658,4.654,4.654,35
NGQ14,2014-06-18 18:30,19,4.653,4.656,4.653,4.653,18
NGQ14,2014-06-18 19:00,19,4.652,4.658,4.652,4.653,50
NGQ14,2014-06-18 19:30,19,4.656,4.656,4.651,4.651,14
NGQ14,2014-06-18 20:00,19,4.654,4.656,4.653,4.654,33
NGQ14,2014-06-18 20:30,19,4.655,4.655,4.653,4.653,29
NGQ14,2014-06-18 21:00,19,4.655,4.657,4.653,4.655,56
NGQ14,2014-06-18 21:30,19,4.656,4.656,4.655,4.656,27
NGQ14,2014-06-18 22:00,19,4.655,4.655,4.655,4.655,1
NGQ14,2014-06-18 22:30,19,4.656,4.656,4.656,4.656,10
NGQ14,2014-06-18 23:00,19,4.656,4.657,4.655,4.655,32
NGQ14,2014-06-18 23:30,19,4.656,4.658,4.655,4.656,41
NGQ14,2014-06-19 00:00,19,4.654,4.654,4.654,4.654,1
NGQ14,2014-06-19 00:30,19,4.654,4.656,4.654,4.656,2
NGQ14,2014-06-19 01:00,19,4.657,4.657,4.654,4.657,11
NGQ14,2014-06-19 01:30,19,4.654,4.656,4.651,4.654,19
NGQ14,2014-06-19 02:00,19,4.655,4.657,4.654,4.657,30
NGQ14,2014-06-19 02:30,19,4.656,4.659,4.656,4.658,30
NGQ14,2014-06-19 03:00,19,4.656,4.657,4.656,4.657,9
NGQ14,2014-06-19 03:30,19,4.656,4.663,4.654,4.658,40
NGQ14,2014-06-19 04:00,19,4.664,4.675,4.664,4.672,51
NGQ14,2014-06-19 04:30,19,4.674,4.677,4.674,4.674,39
NGQ14,2014-06-19 05:00,19,4.674,4.678,4.658,4.658,86
NGQ14,2014-06-19 05:30,19,4.659,4.66,4.654,4.66,80
NGQ14,2014-06-19 06:00,19,4.662,4.675,4.662,4.67,163
NGQ14,2014-06-19 06:30,19,4.665,4.698,4.662,4.692,295
NGQ14,2014-06-19 07:00,19,4.693,4.706,4.689,4.695,545
NGQ14,2014-06-19 07:30,19,4.695,4.701,4.661,4.664,648
NGQ14,2014-06-19 08:00,19,4.666,4.694,4.646,4.679,2207
NGQ14,2014-06-19 08:30,19,4.68,4.685,4.672,4.675,688
NGQ14,2014-06-19 09:00,19,4.675,4.681,4.657,4.681,1078
NGQ14,2014-06-19 09:30,19,4.677,4.677,4.597,4.646,4865
NGQ14,2014-06-19 10:00,19,4.648,4.693,4.643,4.69,1608
NGQ14,2014-06-19 10:30,19,4.691,4.716,4.685,4.714,2999
NGQ14,2014-06-19 11:00,19,4.714,4.715,4.654,4.665,2294
NGQ14,2014-06-19 11:30,19,4.664,4.666,4.637,4.646,1849
NGQ14,2014-06-19 12:00,19,4.644,4.644,4.621,4.621,1908
NGQ14,2014-06-19 12:30,19,4.621,4.628,4.606,4.615,2063
NGQ14,2014-06-19 13:00,19,4.615,4.62,4.598,4.601,3984
NGQ14,2014-06-19 13:30,19,4.601,4.613,4.595,4.612,1008
NGQ14,2014-06-19 14:00,19,4.611,4.613,4.605,4.61,221
NGQ14,2014-06-19 14:30,19,4.608,4.614,4.608,4.612,355
NGQ14,2014-06-19 15:00,19,4.612,4.612,4.601,4.603,152
NGQ14,2014-06-19 15:30,19,4.602,4.602,4.591,4.592,177
NGQ14,2014-06-19 16:00,19,4.592,4.593,4.578,4.587,133
NGQ14,2014-06-19 17:00,20,4.596,4.596,4.58,4.582,96
NGQ14,2014-06-19 17:30,20,4.58,4.581,4.579,4.579,15
NGQ14,2014-06-19 18:00,20,4.58,4.582,4.58,4.581,19
NGQ14,2014-06-19 18:30,20,4.58,4.582,4.58,4.582,12
NGQ14,2014-06-19 19:00,20,4.583,4.586,4.58,4.581,25
NGQ14,2014-06-19 19:30,20,4.583,4.588,4.582,4.584,72
NGQ14,2014-06-19 20:00,20,4.586,4.587,4.583,4.587,32
NGQ14,2014-06-19 20:30,20,4.588,4.588,4.585,4.585,6
NGQ14,2014-06-19 21:00,20,4.585,4.585,4.581,4.581,10
NGQ14,2014-06-19 21:30,20,4.585,4.585,4.58,4.581,33
NGQ14,2014-06-19 22:00,20,4.584,4.585,4.581,4.583,24
NGQ14,2014-06-19 22:30,20,4.584,4.588,4.58,4.583,13
NGQ14,2014-06-19 23:00,20,4.582,4.586,4.58,4.586,67
NGQ14,2014-06-19 23:30,20,4.585,4.599,4.585,4.595,67
NGQ14,2014-06-20 00:00,20,4.596,4.602,4.596,4.601,17
NGQ14,2014-06-20 00:30,20,4.603,4.609,4.603,4.608,13
NGQ14,2014-06-20 01:00,20,4.598,4.61,4.595,4.609,95
NGQ14,2014-06-20 01:30,20,4.607,4.613,4.602,4.605,107
NGQ14,2014-06-20 02:00,20,4.605,4.609,4.603,4.604,58
NGQ14,2014-06-20 02:30,20,4.604,4.607,4.601,4.607,42
NGQ14,2014-06-20 03:00,20,4.607,4.614,4.603,4.614,26
NGQ14,2014-06-20 03:30,20,4.611,4.629,4.611,4.627,178
NGQ14,2014-06-20 04:00,20,4.628,4.631,4.628,4.631,111
NGQ14,2014-06-20 04:30,20,4.63,4.631,4.626,4.627,112
NGQ14,2014-06-20 05:00,20,4.627,4.628,4.613,4.615,147
NGQ14,2014-06-20 05:30,20,4.617,4.628,4.613,4.628,91
NGQ14,2014-06-20 06:00,20,4.628,4.633,4.613,4.619,227
NGQ14,2014-06-20 06:30,20,4.621,4.625,4.602,4.609,244
NGQ14,2014-06-20 07:00,20,4.609,4.615,4.599,4.604,491
NGQ14,2014-06-20 07:30,20,4.605,4.614,4.589,4.593,1373
NGQ14,2014-06-20 08:00,20,4.593,4.593,4.558,4.564,3282
NGQ14,2014-06-20 08:30,20,4.564,4.583,4.558,4.568,2498
NGQ14,2014-06-20 09:00,20,4.569,4.573,4.562,4.566,1768
NGQ14,2014-06-20 09:30,20,4.567,4.569,4.552,4.562,1352
NGQ14,2014-06-20 10:00,20,4.563,4.564,4.538,4.551,2746
NGQ14,2014-06-20 10:30,20,4.551,4.556,4.542,4.552,1190
NGQ14,2014-06-20 11:00,20,4.552,4.568,4.551,4.557,1612
NGQ14,2014-06-20 11:30,20,4.557,4.557,4.546,4.547,1235
NGQ14,2014-06-20 12:00,20,4.547,4.554,4.54,4.549,1356
NGQ14,2014-06-20 12:30,20,4.549,4.56,4.547,4.558,1093
NGQ14,2014-06-20 13:00,20,4.558,4.565,4.543,4.555,2903
NGQ14,2014-06-20 13:30,20,4.554,4.568,4.554,4.565,1699
NGQ14,2014-06-20 14:00,20,4.566,4.579,4.564,4.579,655
NGQ14,2014-06-20 14:30,20,4.579,4.582,4.574,4.582,369
NGQ14,2014-06-20 15:00,20,4.583,4.583,4.576,4.578,132
NGQ14,2014-06-20 15:30,20,4.578,4.579,4.573,4.575,18
NGQ14,2014-06-20 16:00,20,4.575,4.585,4.564,4.564,131
NGQ14,2014-06-22 17:00,23,4.544,4.556,4.538,4.556,1300
NGQ14,2014-06-22 17:30,23,4.556,4.581,4.556,4.581,444
NGQ14,2014-06-22 18:00,23,4.581,4.594,4.58,4.584,62
NGQ14,2014-06-22 18:30,23,4.582,4.583,4.574,4.575,21
NGQ14,2014-06-22 19:00,23,4.568,4.571,4.561,4.562,24
NGQ14,2014-06-22 19:30,23,4.564,4.586,4.564,4.575,15
NGQ14,2014-06-22 20:00,23,4.574,4.577,4.574,4.576,7
NGQ14,2014-06-22 20:30,23,4.573,4.576,4.573,4.576,4
NGQ14,2014-06-22 21:00,23,4.574,4.574,4.56,4.561,22
NGQ14,2014-06-22 21:30,23,4.56,4.56,4.553,4.557,43
NGQ14,2014-06-22 22:00,23,4.562,4.563,4.56,4.56,6
NGQ14,2014-06-22 22:30,23,4.557,4.557,4.553,4.554,10
NGQ14,2014-06-22 23:00,23,4.554,4.555,4.554,4.554,17
NGQ14,2014-06-22 23:30,23,4.553,4.554,4.548,4.548,49
NGQ14,2014-06-23 00:00,23,4.552,4.553,4.551,4.553,9
NGQ14,2014-06-23 00:30,23,4.552,4.552,4.552,4.552,5
NGQ14,2014-06-23 01:00,23,4.551,4.554,4.551,4.554,28
NGQ14,2014-06-23 01:30,23,4.553,4.554,4.552,4.554,36
NGQ14,2014-06-23 02:00,23,4.554,4.556,4.552,4.554,81
NGQ14,2014-06-23 02:30,23,4.552,4.555,4.55,4.552,39
NGQ14,2014-06-23 03:00,23,4.552,4.553,4.547,4.549,67
NGQ14,2014-06-23 03:30,23,4.547,4.548,4.532,4.538,267
NGQ14,2014-06-23 04:00,23,4.536,4.557,4.533,4.557,213
NGQ14,2014-06-23 04:30,23,4.557,4.575,4.554,4.573,522
NGQ14,2014-06-23 05:00,23,4.57,4.573,4.551,4.56,203
NGQ14,2014-06-23 05:30,23,4.56,4.56,4.532,4.542,169
NGQ14,2014-06-23 06:00,23,4.543,4.544,4.521,4.522,1263
NGQ14,2014-06-23 06:30,23,4.523,4.532,4.52,4.525,724
NGQ14,2014-06-23 07:00,23,4.525,4.527,4.506,4.514,1968
NGQ14,2014-06-23 07:30,23,4.514,4.525,4.509,4.51,1199
NGQ14,2014-06-23 08:00,23,4.51,4.512,4.49,4.496,3101
NGQ14,2014-06-23 08:30,23,4.496,4.504,4.49,4.504,2734
NGQ14,2014-06-23 09:00,23,4.501,4.517,4.493,4.51,2165
NGQ14,2014-06-23 09:30,23,4.509,4.514,4.489,4.494,2113
NGQ14,2014-06-23 10:00,23,4.494,4.499,4.487,4.489,2039
NGQ14,2014-06-23 10:30,23,4.488,4.497,4.481,4.497,1985
NGQ14,2014-06-23 11:00,23,4.498,4.507,4.491,4.498,2064
NGQ14,2014-06-23 11:30,23,4.498,4.499,4.484,4.489,739
NGQ14,2014-06-23 12:00,23,4.489,4.489,4.472,4.475,2034
NGQ14,2014-06-23 12:30,23,4.476,4.483,4.472,4.473,1451
NGQ14,2014-06-23 13:00,23,4.473,4.485,4.466,4.467,4650
NGQ14,2014-06-23 13:30,23,4.466,4.477,4.465,4.477,1563
NGQ14,2014-06-23 14:00,23,4.476,4.479,4.468,4.474,380
NGQ14,2014-06-23 14:30,23,4.474,4.478,4.472,4.478,477
NGQ14,2014-06-23 15:00,23,4.477,4.478,4.465,4.467,274
NGQ14,2014-06-23 15:30,23,4.467,4.469,4.46,4.46,283
NGQ14,2014-06-23 16:00,23,4.46,4.463,4.458,4.463,101
NGQ14,2014-06-23 17:00,24,4.46,4.465,4.453,4.465,73
NGQ14,2014-06-23 17:30,24,4.466,4.473,4.464,4.47,72
NGQ14,2014-06-23 18:00,24,4.467,4.47,4.466,4.468,12
NGQ14,2014-06-23 18:30,24,4.469,4.47,4.465,4.466,33
NGQ14,2014-06-23 19:00,24,4.466,4.468,4.456,4.459,119
NGQ14,2014-06-23 19:30,24,4.459,4.46,4.458,4.46,28
NGQ14,2014-06-23 20:00,24,4.46,4.463,4.46,4.463,18
NGQ14,2014-06-23 20:30,24,4.463,4.469,4.46,4.468,92
NGQ14,2014-06-23 21:00,24,4.468,4.47,4.467,4.47,50
NGQ14,2014-06-23 21:30,24,4.47,4.47,4.469,4.47,30
NGQ14,2014-06-23 22:00,24,4.47,4.473,4.468,4.471,26
NGQ14,2014-06-23 22:30,24,4.469,4.478,4.469,4.476,59
NGQ14,2014-06-23 23:00,24,4.476,4.478,4.47,4.476,24
NGQ14,2014-06-23 23:30,24,4.478,4.483,4.471,4.477,98
NGQ14,2014-06-24 00:00,24,4.476,4.48,4.476,4.479,11
NGQ14,2014-06-24 00:30,24,4.476,4.479,4.476,4.478,7
NGQ14,2014-06-24 01:00,24,4.478,4.478,4.464,4.468,89
NGQ14,2014-06-24 01:30,24,4.468,4.468,4.465,4.468,44
NGQ14,2014-06-24 02:00,24,4.465,4.47,4.462,4.47,72
NGQ14,2014-06-24 02:30,24,4.472,4.475,4.467,4.471,186
NGQ14,2014-06-24 03:00,24,4.471,4.482,4.468,4.482,243
NGQ14,2014-06-24 03:30,24,4.481,4.486,4.479,4.483,139
NGQ14,2014-06-24 04:00,24,4.482,4.489,4.481,4.487,304
NGQ14,2014-06-24 04:30,24,4.486,4.488,4.485,4.487,53
NGQ14,2014-06-24 05:00,24,4.488,4.494,4.48,4.493,336
NGQ14,2014-06-24 05:30,24,4.492,4.508,4.491,4.503,705
NGQ14,2014-06-24 06:00,24,4.501,4.503,4.475,4.478,594
NGQ14,2014-06-24 06:30,24,4.478,4.506,4.478,4.502,671
NGQ14,2014-06-24 07:00,24,4.5,4.508,4.491,4.494,737
NGQ14,2014-06-24 07:30,24,4.494,4.505,4.472,4.499,3084
NGQ14,2014-06-24 08:00,24,4.5,4.514,4.491,4.506,4373
NGQ14,2014-06-24 08:30,24,4.506,4.518,4.491,4.511,3291
NGQ14,2014-06-24 09:00,24,4.51,4.531,4.506,4.522,3507
NGQ14,2014-06-24 09:30,24,4.521,4.532,4.516,4.526,1989
NGQ14,2014-06-24 10:00,24,4.525,4.534,4.518,4.524,1669
NGQ14,2014-06-24 10:30,24,4.524,4.527,4.513,4.522,1771
NGQ14,2014-06-24 11:00,24,4.521,4.53,4.512,4.529,1721
NGQ14,2014-06-24 11:30,24,4.529,4.553,4.528,4.547,3532
NGQ14,2014-06-24 12:00,24,4.547,4.577,4.542,4.568,4328
NGQ14,2014-06-24 12:30,24,4.568,4.574,4.562,4.572,2256
NGQ14,2014-06-24 13:00,24,4.573,4.576,4.549,4.552,9203
NGQ14,2014-06-24 13:30,24,4.552,4.554,4.543,4.547,2102
NGQ14,2014-06-24 14:00,24,4.546,4.553,4.544,4.549,474
NGQ14,2014-06-24 14:30,24,4.549,4.552,4.544,4.545,410
NGQ14,2014-06-24 15:00,24,4.546,4.548,4.544,4.546,204
NGQ14,2014-06-24 15:30,24,4.545,4.545,4.536,4.538,233
NGQ14,2014-06-24 16:00,24,4.538,4.545,4.533,4.542,75
NGQ14,2014-06-24 17:00,25,4.542,4.548,4.538,4.545,34
NGQ14,2014-06-24 17:30,25,4.544,4.545,4.54,4.54,9
NGQ14,2014-06-24 18:00,25,4.541,4.541,4.539,4.539,15
NGQ14,2014-06-24 18:30,25,4.539,4.546,4.539,4.546,36
NGQ14,2014-06-24 19:00,25,4.545,4.549,4.545,4.547,53
NGQ14,2014-06-24 19:30,25,4.547,4.547,4.539,4.541,41
NGQ14,2014-06-24 20:00,25,4.541,4.546,4.535,4.544,81
NGQ14,2014-06-24 20:30,25,4.543,4.548,4.543,4.545,32
NGQ14,2014-06-24 21:00,25,4.547,4.55,4.547,4.548,34
NGQ14,2014-06-24 21:30,25,4.55,4.554,4.55,4.55,33
NGQ14,2014-06-24 22:00,25,4.55,4.55,4.549,4.549,9
NGQ14,2014-06-24 22:30,25,4.549,4.549,4.546,4.546,27
NGQ14,2014-06-24 23:00,25,4.546,4.546,4.538,4.538,28
NGQ14,2014-06-24 23:30,25,4.538,4.541,4.538,4.538,27
NGQ14,2014-06-25 00:00,25,4.538,4.546,4.538,4.545,19
NGQ14,2014-06-25 00:30,25,4.547,4.553,4.547,4.551,83
NGQ14,2014-06-25 01:00,25,4.548,4.548,4.544,4.547,23
NGQ14,2014-06-25 01:30,25,4.548,4.551,4.542,4.546,40
NGQ14,2014-06-25 02:00,25,4.546,4.551,4.544,4.547,135
NGQ14,2014-06-25 02:30,25,4.547,4.547,4.537,4.541,60
NGQ14,2014-06-25 03:00,25,4.542,4.545,4.539,4.542,37
NGQ14,2014-06-25 03:30,25,4.541,4.55,4.539,4.549,128
NGQ14,2014-06-25 04:00,25,4.547,4.554,4.547,4.554,108
NGQ14,2014-06-25 04:30,25,4.55,4.554,4.548,4.552,40
NGQ14,2014-06-25 05:00,25,4.552,4.556,4.547,4.556,164
NGQ14,2014-06-25 05:30,25,4.555,4.558,4.553,4.555,143
NGQ14,2014-06-25 06:00,25,4.555,4.556,4.549,4.551,440
NGQ14,2014-06-25 06:30,25,4.55,4.584,4.55,4.572,1156
NGQ14,2014-06-25 07:00,25,4.572,4.58,4.564,4.571,1273
NGQ14,2014-06-25 07:30,25,4.572,4.591,4.559,4.564,2318
NGQ14,2014-06-25 08:00,25,4.563,4.606,4.548,4.6,8717
NGQ14,2014-06-25 08:30,25,4.599,4.6,4.585,4.592,3111
NGQ14,2014-06-25 09:00,25,4.591,4.593,4.557,4.562,4677
NGQ14,2014-06-25 09:30,25,4.562,4.577,4.559,4.569,2602
NGQ14,2014-06-25 10:00,25,4.57,4.576,4.548,4.558,3452
NGQ14,2014-06-25 10:30,25,4.558,4.578,4.551,4.574,2143
NGQ14,2014-06-25 11:00,25,4.574,4.578,4.558,4.566,2073
NGQ14,2014-06-25 11:30,25,4.566,4.572,4.551,4.556,1699
NGQ14,2014-06-25 12:00,25,4.557,4.562,4.547,4.548,2046
NGQ14,2014-06-25 12:30,25,4.549,4.559,4.536,4.542,3237
NGQ14,2014-06-25 13:00,25,4.541,4.574,4.532,4.573,9953
NGQ14,2014-06-25 13:30,25,4.574,4.585,4.569,4.58,3501
NGQ14,2014-06-25 14:00,25,4.578,4.582,4.575,4.58,376
NGQ14,2014-06-25 14:30,25,4.58,4.582,4.57,4.57,908
NGQ14,2014-06-25 15:00,25,4.571,4.577,4.565,4.567,719
NGQ14,2014-06-25 15:30,25,4.568,4.575,4.568,4.569,224
NGQ14,2014-06-25 16:00,25,4.57,4.572,4.565,4.569,46
NGQ14,2014-06-25 17:00,26,4.57,4.579,4.57,4.579,71
NGQ14,2014-06-25 17:30,26,4.579,4.579,4.575,4.575,18
NGQ14,2014-06-25 18:00,26,4.575,4.575,4.575,4.575,1
NGQ14,2014-06-25 18:30,26,4.575,4.578,4.575,4.578,16
NGQ14,2014-06-25 19:00,26,4.579,4.58,4.578,4.578,10
NGQ14,2014-06-25 19:30,26,4.58,4.59,4.58,4.584,113
NGQ14,2014-06-25 20:00,26,4.584,4.584,4.583,4.584,10
NGQ14,2014-06-25 20:30,26,4.585,4.585,4.585,4.585,8
NGQ14,2014-06-25 21:00,26,4.584,4.584,4.584,4.584,2
NGQ14,2014-06-25 21:30,26,4.585,4.586,4.584,4.585,28
NGQ14,2014-06-25 22:00,26,4.585,4.59,4.582,4.588,112
NGQ14,2014-06-25 22:30,26,4.588,4.6,4.581,4.596,400
NGQ14,2014-06-25 23:00,26,4.596,4.601,4.584,4.586,116
NGQ14,2014-06-25 23:30,26,4.586,4.592,4.578,4.589,362
NGQ14,2014-06-26 00:00,26,4.588,4.592,4.582,4.584,78
NGQ14,2014-06-26 00:30,26,4.585,4.588,4.585,4.588,15
NGQ14,2014-06-26 01:00,26,4.588,4.588,4.585,4.587,10
NGQ14,2014-06-26 01:30,26,4.588,4.598,4.588,4.597,91
NGQ14,2014-06-26 02:00,26,4.596,4.598,4.596,4.596,33
NGQ14,2014-06-26 02:30,26,4.596,4.597,4.587,4.587,135
NGQ14,2014-06-26 03:00,26,4.59,4.59,4.585,4.585,66
NGQ14,2014-06-26 03:30,26,4.585,4.588,4.584,4.588,86
NGQ14,2014-06-26 04:00,26,4.588,4.589,4.583,4.588,86
NGQ14,2014-06-26 04:30,26,4.589,4.59,4.584,4.584,17
NGQ14,2014-06-26 05:00,26,4.584,4.597,4.583,4.589,205
NGQ14,2014-06-26 05:30,26,4.59,4.593,4.583,4.585,132
NGQ14,2014-06-26 06:00,26,4.587,4.596,4.584,4.593,326
NGQ14,2014-06-26 06:30,26,4.593,4.608,4.583,4.591,656
NGQ14,2014-06-26 07:00,26,4.593,4.601,4.585,4.6,738
NGQ14,2014-06-26 07:30,26,4.6,4.602,4.585,4.589,1475
NGQ14,2014-06-26 08:00,26,4.588,4.6,4.573,4.58,4804
NGQ14,2014-06-26 08:30,26,4.579,4.58,4.566,4.57,2494
NGQ14,2014-06-26 09:00,26,4.569,4.571,4.537,4.565,5982
NGQ14,2014-06-26 09:30,26,4.564,4.564,4.431,4.471,31540
NGQ14,2014-06-26 10:00,26,4.47,4.487,4.452,4.458,8362
NGQ14,2014-06-26 10:30,26,4.459,4.475,4.455,4.459,3307
NGQ14,2014-06-26 11:00,26,4.458,4.459,4.433,4.454,7134
NGQ14,2014-06-26 11:30,26,4.453,4.469,4.442,4.443,4069
NGQ14,2014-06-26 12:00,26,4.442,4.446,4.425,4.428,5940
NGQ14,2014-06-26 12:30,26,4.427,4.444,4.42,4.424,4896
NGQ14,2014-06-26 13:00,26,4.424,4.446,4.405,4.439,20896
NGQ14,2014-06-26 13:30,26,4.438,4.45,4.438,4.449,2417
NGQ14,2014-06-26 14:00,26,4.448,4.454,4.446,4.448,994
NGQ14,2014-06-26 14:30,26,4.448,4.452,4.446,4.448,789
NGQ14,2014-06-26 15:00,26,4.448,4.449,4.444,4.444,210
NGQ14,2014-06-26 15:30,26,4.445,4.449,4.443,4.444,316
NGQ14,2014-06-26 16:00,26,4.444,4.45,4.443,4.45,90
NGQ14,2014-06-26 17:00,27,4.444,4.449,4.442,4.442,62
NGQ14,2014-06-26 17:30,27,4.446,4.446,4.437,4.438,50
NGQ14,2014-06-26 18:00,27,4.438,4.442,4.436,4.44,25
NGQ14,2014-06-26 18:30,27,4.441,4.442,4.435,4.439,80
NGQ14,2014-06-26 19:00,27,4.44,4.445,4.44,4.445,42
NGQ14,2014-06-26 19:30,27,4.443,4.446,4.44,4.444,74
NGQ14,2014-06-26 20:00,27,4.443,4.446,4.439,4.444,121
NGQ14,2014-06-26 20:30,27,4.445,4.447,4.44,4.443,43
NGQ14,2014-06-26 21:00,27,4.444,4.446,4.44,4.443,36
NGQ14,2014-06-26 21:30,27,4.444,4.45,4.442,4.45,34
NGQ14,2014-06-26 22:00,27,4.453,4.455,4.447,4.45,59
NGQ14,2014-06-26 22:30,27,4.451,4.456,4.45,4.45,96
NGQ14,2014-06-26 23:00,27,4.452,4.454,4.449,4.454,17
NGQ14,2014-06-26 23:30,27,4.453,4.453,4.45,4.453,49
NGQ14,2014-06-27 00:00,27,4.451,4.457,4.444,4.455,179
NGQ14,2014-06-27 00:30,27,4.456,4.458,4.445,4.453,142
NGQ14,2014-06-27 01:00,27,4.452,4.456,4.451,4.454,37
NGQ14,2014-06-27 01:30,27,4.453,4.455,4.449,4.454,59
NGQ14,2014-06-27 02:00,27,4.452,4.458,4.45,4.454,110
NGQ14,2014-06-27 02:30,27,4.454,4.455,4.45,4.45,37
NGQ14,2014-06-27 03:00,27,4.452,4.456,4.452,4.454,84
NGQ14,2014-06-27 03:30,27,4.453,4.456,4.452,4.456,93
NGQ14,2014-06-27 04:00,27,4.456,4.459,4.452,4.455,93
NGQ14,2014-06-27 04:30,27,4.455,4.463,4.453,4.457,76
NGQ14,2014-06-27 05:00,27,4.457,4.466,4.457,4.464,257
NGQ14,2014-06-27 05:30,27,4.464,4.465,4.454,4.457,99
NGQ14,2014-06-27 06:00,27,4.458,4.464,4.449,4.449,217
NGQ14,2014-06-27 06:30,27,4.452,4.452,4.434,4.436,740
NGQ14,2014-06-27 07:00,27,4.436,4.439,4.411,4.433,2033
NGQ14,2014-06-27 07:30,27,4.433,4.437,4.415,4.42,2751
NGQ14,2014-06-27 08:00,27,4.418,4.432,4.4,4.402,4676
NGQ14,2014-06-27 08:30,27,4.404,4.41,4.395,4.403,4758
NGQ14,2014-06-27 09:00,27,4.401,4.415,4.392,4.393,4099
NGQ14,2014-06-27 09:30,27,4.393,4.398,4.385,4.385,4164
NGQ14,2014-06-27 10:00,27,4.385,4.389,4.375,4.387,4054
NGQ14,2014-06-27 10:30,27,4.386,4.419,4.38,4.406,5567
NGQ14,2014-06-27 11:00,27,4.406,4.407,4.381,4.384,5299
NGQ14,2014-06-27 11:30,27,4.384,4.389,4.38,4.387,1995
NGQ14,2014-06-27 12:00,27,4.386,4.396,4.381,4.391,2319
NGQ14,2014-06-27 12:30,27,4.39,4.399,4.386,4.392,1776
NGQ14,2014-06-27 13:00,27,4.392,4.418,4.392,4.417,5459
NGQ14,2014-06-27 13:30,27,4.418,4.422,4.411,4.42,2999
NGQ14,2014-06-27 14:00,27,4.421,4.424,4.419,4.422,476
NGQ14,2014-06-27 14:30,27,4.421,4.435,4.419,4.426,942
NGQ14,2014-06-27 15:00,27,4.426,4.434,4.425,4.434,255
NGQ14,2014-06-27 15:30,27,4.433,4.434,4.43,4.431,139
NGQ14,2014-06-27 16:00,27,4.431,4.436,4.423,4.436,86
NGQ14,2014-06-29 17:00,30,4.419,4.433,4.401,4.416,865
NGQ14,2014-06-29 17:30,30,4.417,4.42,4.411,4.416,69
NGQ14,2014-06-29 18:00,30,4.415,4.417,4.411,4.413,96
NGQ14,2014-06-29 18:30,30,4.413,4.413,4.41,4.41,59
NGQ14,2014-06-29 19:00,30,4.41,4.414,4.407,4.411,72
NGQ14,2014-06-29 19:30,30,4.41,4.412,4.408,4.411,27
NGQ14,2014-06-29 20:00,30,4.408,4.412,4.407,4.411,35
NGQ14,2014-06-29 20:30,30,4.412,4.412,4.406,4.408,29
NGQ14,2014-06-29 21:00,30,4.407,4.408,4.405,4.405,46
NGQ14,2014-06-29 21:30,30,4.406,4.411,4.406,4.41,66
NGQ14,2014-06-29 22:00,30,4.409,4.409,4.408,4.409,7
NGQ14,2014-06-29 22:30,30,4.408,4.409,4.406,4.406,42
NGQ14,2014-06-29 23:00,30,4.406,4.412,4.406,4.407,64
NGQ14,2014-06-29 23:30,30,4.407,4.407,4.404,4.406,49
NGQ14,2014-06-30 00:00,30,4.405,4.405,4.404,4.405,18
NGQ14,2014-06-30 00:30,30,4.405,4.408,4.404,4.404,51
NGQ14,2014-06-30 01:00,30,4.404,4.407,4.404,4.405,60
NGQ14,2014-06-30 01:30,30,4.406,4.408,4.405,4.405,65
NGQ14,2014-06-30 02:00,30,4.405,4.412,4.404,4.408,141
NGQ14,2014-06-30 02:30,30,4.407,4.411,4.405,4.409,131
NGQ14,2014-06-30 03:00,30,4.409,4.419,4.409,4.419,129
NGQ14,2014-06-30 03:30,30,4.418,4.421,4.404,4.405,316
NGQ14,2014-06-30 04:00,30,4.405,4.416,4.404,4.411,110
NGQ14,2014-06-30 04:30,30,4.411,4.421,4.411,4.414,219
NGQ14,2014-06-30 05:00,30,4.416,4.426,4.41,4.412,337
NGQ14,2014-06-30 05:30,30,4.411,4.415,4.402,4.411,390
NGQ14,2014-06-30 06:00,30,4.41,4.411,4.397,4.402,467
NGQ14,2014-06-30 06:30,30,4.402,4.425,4.401,4.424,678
NGQ14,2014-06-30 07:00,30,4.423,4.426,4.409,4.416,1600
NGQ14,2014-06-30 07:30,30,4.416,4.438,4.415,4.426,2172
NGQ14,2014-06-30 08:00,30,4.427,4.433,4.416,4.424,3457
NGQ14,2014-06-30 08:30,30,4.424,4.431,4.402,4.406,2527
NGQ14,2014-06-30 09:00,30,4.406,4.406,4.378,4.39,5318
NGQ14,2014-06-30 09:30,30,4.39,4.394,4.384,4.389,2131
NGQ14,2014-06-30 10:00,30,4.388,4.397,4.383,4.396,3071
NGQ14,2014-06-30 10:30,30,4.397,4.453,4.396,4.452,5442
NGQ14,2014-06-30 11:00,30,4.453,4.487,4.436,4.475,12346
NGQ14,2014-06-30 11:30,30,4.477,4.493,4.466,4.468,6100
NGQ14,2014-06-30 12:00,30,4.469,4.486,4.468,4.486,2103
NGQ14,2014-06-30 12:30,30,4.486,4.489,4.461,4.469,5085
NGQ14,2014-06-30 13:00,30,4.467,4.483,4.447,4.45,8922
NGQ14,2014-06-30 13:30,30,4.45,4.459,4.447,4.456,2117
NGQ14,2014-06-30 14:00,30,4.456,4.463,4.454,4.463,471
NGQ14,2014-06-30 14:30,30,4.463,4.469,4.461,4.462,462
NGQ14,2014-06-30 15:00,30,4.461,4.468,4.461,4.466,135
NGQ14,2014-06-30 15:30,30,4.466,4.466,4.438,4.442,611
NGQ14,2014-06-30 16:00,30,4.442,4.446,4.44,4.443,302
NGQ14,2014-06-30 17:00,1,4.447,4.447,4.439,4.441,115
NGQ14,2014-06-30 17:30,1,4.441,4.442,4.439,4.44,25
NGQ14,2014-06-30 18:00,1,4.44,4.442,4.44,4.44,29
NGQ14,2014-06-30 18:30,1,4.439,4.44,4.437,4.438,12
NGQ14,2014-06-30 19:00,1,4.439,4.443,4.437,4.438,55
NGQ14,2014-06-30 19:30,1,4.44,4.441,4.437,4.437,54
NGQ14,2014-06-30 20:00,1,4.436,4.442,4.436,4.442,40
NGQ14,2014-06-30 20:30,1,4.442,4.442,4.422,4.434,190
NGQ14,2014-06-30 21:00,1,4.432,4.435,4.425,4.434,71
NGQ14,2014-06-30 21:30,1,4.436,4.44,4.436,4.438,34
NGQ14,2014-06-30 22:00,1,4.437,4.439,4.436,4.437,22
NGQ14,2014-06-30 22:30,1,4.436,4.437,4.433,4.433,42
NGQ14,2014-06-30 23:00,1,4.435,4.441,4.432,4.432,33
NGQ14,2014-06-30 23:30,1,4.432,4.442,4.432,4.439,38
NGQ14,2014-07-01 00:00,1,4.44,4.442,4.437,4.44,29
NGQ14,2014-07-01 00:30,1,4.44,4.44,4.434,4.438,39
NGQ14,2014-07-01 01:00,1,4.436,4.439,4.433,4.437,133
NGQ14,2014-07-01 01:30,1,4.438,4.438,4.435,4.435,38
NGQ14,2014-07-01 02:00,1,4.436,4.436,4.419,4.421,417
NGQ14,2014-07-01 02:30,1,4.422,4.43,4.406,4.427,917
NGQ14,2014-07-01 03:00,1,4.427,4.434,4.42,4.43,149
NGQ14,2014-07-01 03:30,1,4.427,4.427,4.41,4.413,228
NGQ14,2014-07-01 04:00,1,4.411,4.424,4.408,4.418,151
NGQ14,2014-07-01 04:30,1,4.418,4.443,4.415,4.436,308
NGQ14,2014-07-01 05:00,1,4.436,4.452,4.432,4.449,451
NGQ14,2014-07-01 05:30,1,4.45,4.456,4.434,4.445,455
NGQ14,2014-07-01 06:00,1,4.444,4.447,4.413,4.426,967
NGQ14,2014-07-01 06:30,1,4.426,4.44,4.424,4.432,749
NGQ14,2014-07-01 07:00,1,4.432,4.436,4.403,4.419,1778
NGQ14,2014-07-01 07:30,1,4.418,4.445,4.407,4.428,3410
NGQ14,2014-07-01 08:00,1,4.426,4.447,4.412,4.433,5469
NGQ14,2014-07-01 08:30,1,4.433,4.453,4.427,4.445,2930
NGQ14,2014-07-01 09:00,1,4.445,4.483,4.445,4.48,5852
NGQ14,2014-07-01 09:30,1,4.48,4.488,4.467,4.471,3049
NGQ14,2014-07-01 10:00,1,4.47,4.475,4.437,4.437,5371
NGQ14,2014-07-01 10:30,1,4.436,4.45,4.435,4.437,2112
NGQ14,2014-07-01 11:00,1,4.437,4.451,4.437,4.444,2227
NGQ14,2014-07-01 11:30,1,4.443,4.459,4.442,4.458,2134
NGQ14,2014-07-01 12:00,1,4.458,4.465,4.448,4.463,1314
NGQ14,2014-07-01 12:30,1,4.463,4.465,4.442,4.449,1611
NGQ14,2014-07-01 13:00,1,4.45,4.46,4.445,4.456,3955
NGQ14,2014-07-01 13:30,1,4.456,4.46,4.452,4.456,723
NGQ14,2014-07-01 14:00,1,4.455,4.457,4.448,4.449,234
NGQ14,2014-07-01 14:30,1,4.449,4.45,4.44,4.443,601
NGQ14,2014-07-01 15:00,1,4.442,4.443,4.436,4.44,319
NGQ14,2014-07-01 15:30,1,4.44,4.448,4.439,4.444,123
NGQ14,2014-07-01 16:00,1,4.444,4.447,4.44,4.445,44
NGQ14,2014-07-01 17:00,2,4.444,4.448,4.44,4.441,25
NGQ14,2014-07-01 17:30,2,4.441,4.441,4.441,4.441,5
NGQ14,2014-07-01 18:00,2,4.441,4.441,4.438,4.439,8
NGQ14,2014-07-01 18:30,2,4.437,4.44,4.435,4.44,11
NGQ14,2014-07-01 19:00,2,4.439,4.441,4.436,4.438,7
NGQ14,2014-07-01 19:30,2,4.438,4.445,4.438,4.443,19
NGQ14,2014-07-01 20:00,2,4.443,4.443,4.44,4.44,4
NGQ14,2014-07-01 20:30,2,4.438,4.444,4.437,4.444,9
NGQ14,2014-07-01 21:00,2,4.445,4.446,4.445,4.446,14
NGQ14,2014-07-01 21:30,2,4.446,4.446,4.446,4.446,1
NGQ14,2014-07-01 22:00,2,4.446,4.447,4.446,4.447,16
NGQ14,2014-07-01 22:30,2,4.445,4.448,4.445,4.448,26
NGQ14,2014-07-01 23:00,2,4.448,4.448,4.445,4.445,4
NGQ14,2014-07-01 23:30,2,4.445,4.452,4.445,4.452,33
NGQ14,2014-07-02 00:00,2,4.451,4.453,4.45,4.452,31
NGQ14,2014-07-02 00:30,2,4.452,4.452,4.448,4.448,16
NGQ14,2014-07-02 01:00,2,4.448,4.45,4.442,4.45,59
NGQ14,2014-07-02 01:30,2,4.448,4.45,4.444,4.449,32
NGQ14,2014-07-02 02:00,2,4.45,4.451,4.445,4.449,51
NGQ14,2014-07-02 02:30,2,4.449,4.452,4.448,4.452,30
NGQ14,2014-07-02 03:00,2,4.451,4.452,4.441,4.449,107
NGQ14,2014-07-02 03:30,2,4.449,4.455,4.444,4.455,113
NGQ14,2014-07-02 04:00,2,4.456,4.459,4.454,4.457,102
NGQ14,2014-07-02 04:30,2,4.457,4.458,4.447,4.447,78
NGQ14,2014-07-02 05:00,2,4.447,4.458,4.443,4.452,217
NGQ14,2014-07-02 05:30,2,4.452,4.452,4.441,4.446,181
NGQ14,2014-07-02 06:00,2,4.444,4.455,4.423,4.433,934
NGQ14,2014-07-02 06:30,2,4.432,4.432,4.401,4.419,1743
NGQ14,2014-07-02 07:00,2,4.417,4.428,4.411,4.417,1425
NGQ14,2014-07-02 07:30,2,4.417,4.426,4.412,4.423,1308
NGQ14,2014-07-02 08:00,2,4.422,4.422,4.401,4.403,2946
NGQ14,2014-07-02 08:30,2,4.405,4.405,4.363,4.37,10607
NGQ14,2014-07-02 09:00,2,4.369,4.38,4.366,4.375,4596
NGQ14,2014-07-02 09:30,2,4.374,4.375,4.362,4.367,4200
NGQ14,2014-07-02 10:00,2,4.366,4.381,4.363,4.378,3686
NGQ14,2014-07-02 10:30,2,4.378,4.379,4.366,4.37,1914
NGQ14,2014-07-02 11:00,2,4.371,4.371,4.363,4.366,1845
NGQ14,2014-07-02 11:30,2,4.366,4.378,4.354,4.372,5032
NGQ14,2014-07-02 12:00,2,4.372,4.376,4.356,4.358,2405
NGQ14,2014-07-02 12:30,2,4.357,4.363,4.354,4.358,3130
NGQ14,2014-07-02 13:00,2,4.357,4.363,4.338,4.359,13000
NGQ14,2014-07-02 13:30,2,4.359,4.373,4.358,4.372,2974
NGQ14,2014-07-02 14:00,2,4.373,4.375,4.36,4.364,667
NGQ14,2014-07-02 14:30,2,4.364,4.366,4.36,4.36,533
NGQ14,2014-07-02 15:00,2,4.36,4.362,4.356,4.36,249
NGQ14,2014-07-02 15:30,2,4.359,4.367,4.359,4.361,216
NGQ14,2014-07-02 16:00,2,4.362,4.363,4.357,4.357,148
NGQ14,2014-07-02 17:00,3,4.358,4.368,4.354,4.368,51
NGQ14,2014-07-02 17:30,3,4.371,4.371,4.356,4.357,42
NGQ14,2014-07-02 18:00,3,4.355,4.361,4.353,4.356,22
NGQ14,2014-07-02 18:30,3,4.355,4.357,4.353,4.357,16
NGQ14,2014-07-02 19:00,3,4.359,4.359,4.351,4.355,50
NGQ14,2014-07-02 19:30,3,4.354,4.357,4.354,4.357,15
NGQ14,2014-07-02 20:00,3,4.357,4.357,4.354,4.357,15
NGQ14,2014-07-02 20:30,3,4.357,4.357,4.355,4.356,22
NGQ14,2014-07-02 21:00,3,4.356,4.357,4.355,4.355,6
NGQ14,2014-07-02 21:30,3,4.355,4.357,4.355,4.357,18
NGQ14,2014-07-02 22:00,3,4.357,4.357,4.355,4.355,6
NGQ14,2014-07-02 22:30,3,4.356,4.357,4.356,4.357,12
NGQ14,2014-07-02 23:00,3,4.357,4.357,4.355,4.357,15
NGQ14,2014-07-02 23:30,3,4.357,4.359,4.357,4.359,76
NGQ14,2014-07-03 00:00,3,4.359,4.362,4.358,4.358,73
NGQ14,2014-07-03 00:30,3,4.356,4.36,4.356,4.357,44
NGQ14,2014-07-03 01:00,3,4.356,4.361,4.355,4.359,35
NGQ14,2014-07-03 01:30,3,4.36,4.365,4.36,4.365,121
NGQ14,2014-07-03 02:00,3,4.364,4.366,4.364,4.366,44
NGQ14,2014-07-03 02:30,3,4.366,4.366,4.363,4.365,52
NGQ14,2014-07-03 03:00,3,4.366,4.366,4.361,4.361,95
NGQ14,2014-07-03 03:30,3,4.361,4.372,4.351,4.368,678
NGQ14,2014-07-03 04:00,3,4.368,4.371,4.36,4.367,463
NGQ14,2014-07-03 04:30,3,4.366,4.373,4.352,4.354,482
NGQ14,2014-07-03 05:00,3,4.354,4.365,4.35,4.36,608
NGQ14,2014-07-03 05:30,3,4.36,4.363,4.348,4.358,492
NGQ14,2014-07-03 06:00,3,4.358,4.372,4.352,4.365,727
NGQ14,2014-07-03 06:30,3,4.365,4.385,4.364,4.379,1194
NGQ14,2014-07-03 07:00,3,4.38,4.384,4.371,4.372,1144
NGQ14,2014-07-03 07:30,3,4.371,4.376,4.343,4.348,3373
NGQ14,2014-07-03 08:00,3,4.347,4.353,4.332,4.337,4141
NGQ14,2014-07-03 08:30,3,4.338,4.35,4.335,4.344,3236
NGQ14,2014-07-03 09:00,3,4.342,4.35,4.329,4.341,4654
NGQ14,2014-07-03 09:30,3,4.341,4.411,4.341,4.387,22191
NGQ14,2014-07-03 10:00,3,4.387,4.387,4.356,4.368,5492
NGQ14,2014-07-03 10:30,3,4.368,4.371,4.357,4.365,2539
NGQ14,2014-07-03 11:00,3,4.364,4.369,4.35,4.368,2975
NGQ14,2014-07-03 11:30,3,4.368,4.374,4.362,4.374,1475
NGQ14,2014-07-03 12:00,3,4.375,4.377,4.366,4.377,1090
NGQ14,2014-07-03 12:30,3,4.376,4.377,4.368,4.377,825
NGQ14,2014-07-03 13:00,3,4.378,4.41,4.376,4.408,5850
NGQ14,2014-07-03 13:30,3,4.406,4.407,4.396,4.399,1260
NGQ14,2014-07-03 14:00,3,4.399,4.401,4.396,4.398,288
NGQ14,2014-07-03 14:30,3,4.398,4.4,4.393,4.398,212
NGQ14,2014-07-03 15:00,3,4.396,4.397,4.393,4.393,203
NGQ14,2014-07-03 15:30,3,4.397,4.397,4.388,4.39,157
NGQ14,2014-07-03 16:00,3,4.39,4.391,4.388,4.388,26
NGQ14,2014-07-03 17:00,4,4.398,4.402,4.385,4.398,67
NGQ14,2014-07-03 17:30,4,4.39,4.396,4.39,4.395,19
NGQ14,2014-07-03 18:00,4,4.393,4.397,4.392,4.393,30
NGQ14,2014-07-03 18:30,4,4.393,4.4,4.393,4.395,58
NGQ14,2014-07-03 19:00,4,4.39,4.395,4.383,4.387,55
NGQ14,2014-07-03 19:30,4,4.385,4.39,4.385,4.388,11
NGQ14,2014-07-03 20:00,4,4.388,4.391,4.384,4.384,40
NGQ14,2014-07-03 20:30,4,4.387,4.387,4.382,4.382,36
NGQ14,2014-07-03 21:00,4,4.382,4.382,4.38,4.381,11
NGQ14,2014-07-03 21:30,4,4.384,4.384,4.381,4.382,9
NGQ14,2014-07-03 22:00,4,4.382,4.388,4.382,4.387,20
NGQ14,2014-07-03 22:30,4,4.387,4.387,4.381,4.384,21
NGQ14,2014-07-03 23:00,4,4.384,4.384,4.381,4.381,7
NGQ14,2014-07-03 23:30,4,4.381,4.382,4.381,4.382,11
NGQ14,2014-07-04 00:00,4,4.382,4.384,4.381,4.383,30
NGQ14,2014-07-04 00:30,4,4.38,4.383,4.379,4.382,19
NGQ14,2014-07-04 01:00,4,4.384,4.384,4.38,4.383,30
NGQ14,2014-07-04 01:30,4,4.383,4.384,4.381,4.383,22
NGQ14,2014-07-04 02:00,4,4.382,4.385,4.382,4.384,49
NGQ14,2014-07-04 02:30,4,4.385,4.387,4.382,4.386,30
NGQ14,2014-07-04 03:00,4,4.386,4.387,4.379,4.38,69
NGQ14,2014-07-04 03:30,4,4.38,4.385,4.379,4.38,84
NGQ14,2014-07-04 04:00,4,4.38,4.382,4.368,4.372,234
NGQ14,2014-07-04 04:30,4,4.374,4.375,4.364,4.368,138
NGQ14,2014-07-04 05:00,4,4.367,4.372,4.367,4.368,64
NGQ14,2014-07-04 05:30,4,4.367,4.369,4.364,4.365,35
NGQ14,2014-07-04 06:00,4,4.366,4.37,4.361,4.362,114
NGQ14,2014-07-04 06:30,4,4.362,4.362,4.345,4.353,370
NGQ14,2014-07-04 07:00,4,4.351,4.356,4.349,4.356,122
NGQ14,2014-07-04 07:30,4,4.357,4.36,4.351,4.354,297
NGQ14,2014-07-04 08:00,4,4.354,4.38,4.341,4.369,929
NGQ14,2014-07-04 08:30,4,4.371,4.371,4.361,4.368,339
NGQ14,2014-07-04 09:00,4,4.367,4.373,4.362,4.369,283
NGQ14,2014-07-04 09:30,4,4.369,4.369,4.364,4.364,180
NGQ14,2014-07-04 10:00,4,4.364,4.366,4.36,4.362,245
NGQ14,2014-07-04 10:30,4,4.361,4.375,4.36,4.37,398
NGQ14,2014-07-04 11:00,4,4.37,4.372,4.367,4.37,294
NGQ14,2014-07-04 11:30,4,4.37,4.372,4.367,4.367,285
NGQ14,2014-07-06 17:00,7,4.345,4.356,4.339,4.352,507
NGQ14,2014-07-06 17:30,7,4.352,4.354,4.348,4.351,38
NGQ14,2014-07-06 18:00,7,4.351,4.353,4.335,4.335,198
NGQ14,2014-07-06 18:30,7,4.336,4.345,4.335,4.34,114
NGQ14,2014-07-06 19:00,7,4.341,4.341,4.332,4.338,328
NGQ14,2014-07-06 19:30,7,4.336,4.337,4.316,4.325,986
NGQ14,2014-07-06 20:00,7,4.325,4.332,4.325,4.33,107
NGQ14,2014-07-06 20:30,7,4.33,4.332,4.329,4.332,15
NGQ14,2014-07-06 21:00,7,4.331,4.334,4.33,4.333,54
NGQ14,2014-07-06 21:30,7,4.331,4.332,4.328,4.332,28
NGQ14,2014-07-06 22:00,7,4.33,4.332,4.329,4.332,12
NGQ14,2014-07-06 22:30,7,4.332,4.332,4.329,4.332,26
NGQ14,2014-07-06 23:00,7,4.332,4.333,4.331,4.331,21
NGQ14,2014-07-06 23:30,7,4.331,4.341,4.331,4.34,151
NGQ14,2014-07-07 00:00,7,4.34,4.342,4.333,4.335,118
NGQ14,2014-07-07 00:30,7,4.336,4.337,4.333,4.334,48
NGQ14,2014-07-07 01:00,7,4.336,4.337,4.331,4.333,60
NGQ14,2014-07-07 01:30,7,4.332,4.34,4.326,4.34,268
NGQ14,2014-07-07 02:00,7,4.34,4.34,4.333,4.334,47
NGQ14,2014-07-07 02:30,7,4.334,4.339,4.333,4.338,52
NGQ14,2014-07-07 03:00,7,4.339,4.339,4.332,4.333,117
NGQ14,2014-07-07 03:30,7,4.332,4.334,4.317,4.317,381
NGQ14,2014-07-07 04:00,7,4.317,4.321,4.316,4.318,147
NGQ14,2014-07-07 04:30,7,4.318,4.323,4.317,4.32,122
NGQ14,2014-07-07 05:00,7,4.32,4.322,4.316,4.317,152
NGQ14,2014-07-07 05:30,7,4.316,4.32,4.313,4.317,345
NGQ14,2014-07-07 06:00,7,4.318,4.327,4.308,4.326,1022
NGQ14,2014-07-07 06:30,7,4.325,4.325,4.308,4.313,1195
NGQ14,2014-07-07 07:00,7,4.313,4.313,4.301,4.305,2242
NGQ14,2014-07-07 07:30,7,4.304,4.308,4.271,4.281,5915
NGQ14,2014-07-07 08:00,7,4.28,4.285,4.262,4.283,6983
NGQ14,2014-07-07 08:30,7,4.283,4.29,4.27,4.272,4288
NGQ14,2014-07-07 09:00,7,4.272,4.272,4.257,4.262,4752
NGQ14,2014-07-07 09:30,7,4.262,4.268,4.258,4.26,3049
NGQ14,2014-07-07 10:00,7,4.261,4.261,4.247,4.25,4600
NGQ14,2014-07-07 10:30,7,4.252,4.259,4.25,4.253,2084
NGQ14,2014-07-07 11:00,7,4.253,4.254,4.23,4.23,5563
NGQ14,2014-07-07 11:30,7,4.23,4.235,4.222,4.232,3391
NGQ14,2014-07-07 12:00,7,4.231,4.234,4.206,4.208,4818
NGQ14,2014-07-07 12:30,7,4.207,4.217,4.2,4.21,4308
NGQ14,2014-07-07 13:00,7,4.21,4.234,4.207,4.227,14923
NGQ14,2014-07-07 13:30,7,4.228,4.234,4.223,4.227,2264
NGQ14,2014-07-07 14:00,7,4.226,4.228,4.22,4.223,939
NGQ14,2014-07-07 14:30,7,4.223,4.243,4.223,4.241,1690
NGQ14,2014-07-07 15:00,7,4.241,4.245,4.228,4.23,515
NGQ14,2014-07-07 15:30,7,4.232,4.232,4.219,4.229,334
NGQ14,2014-07-07 16:00,7,4.231,4.234,4.227,4.233,97
NGQ14,2014-07-07 17:00,8,4.228,4.234,4.22,4.228,92
NGQ14,2014-07-07 17:30,8,4.228,4.229,4.213,4.214,112
NGQ14,2014-07-07 18:00,8,4.215,4.217,4.211,4.214,123
NGQ14,2014-07-07 18:30,8,4.214,4.219,4.214,4.218,55
NGQ14,2014-07-07 19:00,8,4.217,4.23,4.217,4.218,450
NGQ14,2014-07-07 19:30,8,4.22,4.223,4.218,4.219,45
NGQ14,2014-07-07 20:00,8,4.218,4.222,4.215,4.217,105
NGQ14,2014-07-07 20:30,8,4.217,4.218,4.216,4.218,60
NGQ14,2014-07-07 21:00,8,4.217,4.218,4.215,4.217,28
NGQ14,2014-07-07 21:30,8,4.215,4.218,4.214,4.217,40
NGQ14,2014-07-07 22:00,8,4.215,4.219,4.215,4.215,36
NGQ14,2014-07-07 22:30,8,4.215,4.224,4.215,4.222,195
NGQ14,2014-07-07 23:00,8,4.222,4.224,4.221,4.222,52
NGQ14,2014-07-07 23:30,8,4.223,4.224,4.217,4.219,128
NGQ14,2014-07-08 00:00,8,4.218,4.222,4.214,4.222,66
NGQ14,2014-07-08 00:30,8,4.222,4.222,4.217,4.217,12
NGQ14,2014-07-08 01:00,8,4.22,4.228,4.218,4.222,111
NGQ14,2014-07-08 01:30,8,4.223,4.225,4.216,4.225,70
NGQ14,2014-07-08 02:00,8,4.225,4.225,4.217,4.222,116
NGQ14,2014-07-08 02:30,8,4.222,4.225,4.218,4.221,76
NGQ14,2014-07-08 03:00,8,4.221,4.224,4.219,4.221,101
NGQ14,2014-07-08 03:30,8,4.223,4.224,4.214,4.217,105
NGQ14,2014-07-08 04:00,8,4.218,4.221,4.213,4.217,75
NGQ14,2014-07-08 04:30,8,4.216,4.218,4.208,4.216,308
NGQ14,2014-07-08 05:00,8,4.215,4.215,4.186,4.199,1268
NGQ14,2014-07-08 05:30,8,4.199,4.203,4.182,4.189,676
NGQ14,2014-07-08 06:00,8,4.189,4.19,4.171,4.173,1279
NGQ14,2014-07-08 06:30,8,4.173,4.187,4.164,4.184,1528
NGQ14,2014-07-08 07:00,8,4.185,4.187,4.164,4.166,2033
NGQ14,2014-07-08 07:30,8,4.165,4.189,4.165,4.186,2655
NGQ14,2014-07-08 08:00,8,4.186,4.21,4.184,4.204,5994
NGQ14,2014-07-08 08:30,8,4.204,4.206,4.163,4.164,6653
NGQ14,2014-07-08 09:00,8,4.165,4.174,4.158,4.171,4900
NGQ14,2014-07-08 09:30,8,4.171,4.171,4.142,4.154,7575
NGQ14,2014-07-08 10:00,8,4.153,4.159,4.129,4.14,6307
NGQ14,2014-07-08 10:30,8,4.139,4.152,4.136,4.149,2304
NGQ14,2014-07-08 11:00,8,4.149,4.17,4.149,4.17,5111
NGQ14,2014-07-08 11:30,8,4.17,4.19,4.168,4.18,5363
NGQ14,2014-07-08 12:00,8,4.18,4.187,4.167,4.179,1916
NGQ14,2014-07-08 12:30,8,4.179,4.19,4.166,4.184,4334
NGQ14,2014-07-08 13:00,8,4.183,4.208,4.172,4.205,9112
NGQ14,2014-07-08 13:30,8,4.204,4.223,4.195,4.222,3107
NGQ14,2014-07-08 14:00,8,4.223,4.238,4.222,4.23,2050
NGQ14,2014-07-08 14:30,8,4.229,4.233,4.225,4.23,773
NGQ14,2014-07-08 15:00,8,4.23,4.23,4.211,4.211,743
NGQ14,2014-07-08 15:30,8,4.211,4.214,4.191,4.206,505
NGQ14,2014-07-08 16:00,8,4.207,4.209,4.201,4.202,107
NGQ14,2014-07-08 17:00,9,4.205,4.21,4.19,4.202,236
NGQ14,2014-07-08 17:30,9,4.203,4.21,4.196,4.201,90
NGQ14,2014-07-08 18:00,9,4.199,4.2,4.194,4.194,48
NGQ14,2014-07-08 18:30,9,4.195,4.197,4.194,4.196,9
NGQ14,2014-07-08 19:00,9,4.198,4.205,4.197,4.205,55
NGQ14,2014-07-08 19:30,9,4.205,4.209,4.203,4.207,56
NGQ14,2014-07-08 20:00,9,4.209,4.209,4.205,4.206,20
NGQ14,2014-07-08 20:30,9,4.206,4.206,4.2,4.202,76
NGQ14,2014-07-08 21:00,9,4.202,4.217,4.2,4.2,263
NGQ14,2014-07-08 21:30,9,4.201,4.209,4.201,4.205,123
NGQ14,2014-07-08 22:00,9,4.204,4.205,4.202,4.202,134
NGQ14,2014-07-08 22:30,9,4.204,4.209,4.204,4.206,33
NGQ14,2014-07-08 23:00,9,4.207,4.209,4.201,4.203,93
NGQ14,2014-07-08 23:30,9,4.203,4.208,4.203,4.207,33
NGQ14,2014-07-09 00:00,9,4.205,4.207,4.203,4.207,26
NGQ14,2014-07-09 00:30,9,4.209,4.209,4.202,4.205,96
NGQ14,2014-07-09 01:00,9,4.205,4.207,4.203,4.207,109
NGQ14,2014-07-09 01:30,9,4.208,4.208,4.206,4.206,42
NGQ14,2014-07-09 02:00,9,4.206,4.207,4.204,4.204,38
NGQ14,2014-07-09 02:30,9,4.204,4.209,4.203,4.205,112
NGQ14,2014-07-09 03:00,9,4.204,4.209,4.203,4.207,143
NGQ14,2014-07-09 03:30,9,4.207,4.21,4.186,4.193,697
NGQ14,2014-07-09 04:00,9,4.19,4.194,4.185,4.19,99
NGQ14,2014-07-09 04:30,9,4.192,4.193,4.185,4.192,154
NGQ14,2014-07-09 05:00,9,4.192,4.197,4.182,4.185,243
NGQ14,2014-07-09 05:30,9,4.187,4.187,4.17,4.182,559
NGQ14,2014-07-09 06:00,9,4.183,4.197,4.17,4.175,985
NGQ14,2014-07-09 06:30,9,4.173,4.208,4.167,4.203,1258
NGQ14,2014-07-09 07:00,9,4.205,4.214,4.19,4.201,2232
NGQ14,2014-07-09 07:30,9,4.201,4.218,4.188,4.194,4024
NGQ14,2014-07-09 08:00,9,4.194,4.212,4.178,4.208,4930
NGQ14,2014-07-09 08:30,9,4.207,4.222,4.193,4.205,4364
NGQ14,2014-07-09 09:00,9,4.205,4.23,4.204,4.221,4535
NGQ14,2014-07-09 09:30,9,4.222,4.225,4.196,4.201,2629
NGQ14,2014-07-09 10:00,9,4.202,4.221,4.189,4.22,3202
NGQ14,2014-07-09 10:30,9,4.221,4.229,4.209,4.216,2642
NGQ14,2014-07-09 11:00,9,4.216,4.225,4.205,4.205,2340
NGQ14,2014-07-09 11:30,9,4.205,4.216,4.199,4.213,2955
NGQ14,2014-07-09 12:00,9,4.213,4.214,4.19,4.191,1941
NGQ14,2014-07-09 12:30,9,4.191,4.201,4.187,4.195,2213
NGQ14,2014-07-09 13:00,9,4.195,4.195,4.163,4.167,7716
NGQ14,2014-07-09 13:30,9,4.168,4.172,4.165,4.169,1414
NGQ14,2014-07-09 14:00,9,4.168,4.171,4.167,4.168,777
NGQ14,2014-07-09 14:30,9,4.168,4.172,4.167,4.17,363
NGQ14,2014-07-09 15:00,9,4.17,4.173,4.168,4.17,378
NGQ14,2014-07-09 15:30,9,4.169,4.171,4.167,4.168,59
NGQ14,2014-07-09 16:00,9,4.168,4.17,4.167,4.17,52
NGQ14,2014-07-09 17:00,10,4.173,4.174,4.167,4.17,48
NGQ14,2014-07-09 17:30,10,4.17,4.17,4.167,4.167,19
NGQ14,2014-07-09 18:00,10,4.171,4.172,4.167,4.167,29
NGQ14,2014-07-09 18:30,10,4.167,4.171,4.167,4.171,16
NGQ14,2014-07-09 19:00,10,4.17,4.171,4.167,4.17,18
NGQ14,2014-07-09 19:30,10,4.17,4.173,4.167,4.171,28
NGQ14,2014-07-09 20:00,10,4.171,4.174,4.167,4.171,23
NGQ14,2014-07-09 20:30,10,4.17,4.175,4.167,4.169,110
NGQ14,2014-07-09 21:00,10,4.17,4.174,4.168,4.171,15
NGQ14,2014-07-09 21:30,10,4.169,4.171,4.167,4.167,33
NGQ14,2014-07-09 22:00,10,4.168,4.169,4.164,4.167,83
NGQ14,2014-07-09 22:30,10,4.167,4.172,4.167,4.172,7
NGQ14,2014-07-09 23:00,10,4.173,4.173,4.17,4.171,9
NGQ14,2014-07-09 23:30,10,4.172,4.173,4.169,4.173,66
NGQ14,2014-07-10 00:00,10,4.173,4.173,4.172,4.172,8
NGQ14,2014-07-10 00:30,10,4.17,4.186,4.17,4.178,113
NGQ14,2014-07-10 01:00,10,4.178,4.182,4.172,4.176,54
NGQ14,2014-07-10 01:30,10,4.175,4.175,4.169,4.173,29
NGQ14,2014-07-10 02:00,10,4.174,4.178,4.17,4.173,77
NGQ14,2014-07-10 02:30,10,4.171,4.185,4.171,4.18,178
NGQ14,2014-07-10 03:00,10,4.179,4.18,4.17,4.174,232
NGQ14,2014-07-10 03:30,10,4.174,4.177,4.172,4.173,65
NGQ14,2014-07-10 04:00,10,4.173,4.183,4.172,4.175,166
NGQ14,2014-07-10 04:30,10,4.176,4.181,4.17,4.17,209
NGQ14,2014-07-10 05:00,10,4.17,4.18,4.168,4.172,205
NGQ14,2014-07-10 05:30,10,4.172,4.174,4.161,4.167,224
NGQ14,2014-07-10 06:00,10,4.168,4.179,4.161,4.163,368
NGQ14,2014-07-10 06:30,10,4.163,4.167,4.158,4.161,549
NGQ14,2014-07-10 07:00,10,4.163,4.18,4.161,4.179,1175
NGQ14,2014-07-10 07:30,10,4.179,4.179,4.156,4.166,2449
NGQ14,2014-07-10 08:00,10,4.166,4.174,4.164,4.172,2578
NGQ14,2014-07-10 08:30,10,4.171,4.175,4.163,4.169,3294
NGQ14,2014-07-10 09:00,10,4.168,4.193,4.159,4.168,4687
NGQ14,2014-07-10 09:30,10,4.165,4.17,4.114,4.161,21064
NGQ14,2014-07-10 10:00,10,4.161,4.17,4.133,4.146,4357
NGQ14,2014-07-10 10:30,10,4.146,4.151,4.131,4.141,2019
NGQ14,2014-07-10 11:00,10,4.14,4.141,4.117,4.122,5374
NGQ14,2014-07-10 11:30,10,4.122,4.134,4.117,4.124,2425
NGQ14,2014-07-10 12:00,10,4.125,4.133,4.118,4.124,1627
NGQ14,2014-07-10 12:30,10,4.123,4.136,4.123,4.126,2524
NGQ14,2014-07-10 13:00,10,4.126,4.128,4.117,4.119,4947
NGQ14,2014-07-10 13:30,10,4.119,4.121,4.115,4.121,1742
NGQ14,2014-07-10 14:00,10,4.12,4.122,4.116,4.118,474
NGQ14,2014-07-10 14:30,10,4.118,4.122,4.118,4.12,471
NGQ14,2014-07-10 15:00,10,4.12,4.13,4.108,4.127,751
NGQ14,2014-07-10 15:30,10,4.127,4.127,4.115,4.122,207
NGQ14,2014-07-10 16:00,10,4.122,4.125,4.119,4.125,73
NGQ14,2014-07-10 17:00,11,4.126,4.132,4.116,4.128,32
NGQ14,2014-07-10 17:30,11,4.128,4.13,4.128,4.128,6
NGQ14,2014-07-10 18:00,11,4.128,4.129,4.128,4.128,22
NGQ14,2014-07-10 18:30,11,4.128,4.128,4.126,4.126,13
NGQ14,2014-07-10 19:00,11,4.126,4.128,4.122,4.128,21
NGQ14,2014-07-10 19:30,11,4.128,4.128,4.124,4.124,45
NGQ14,2014-07-10 20:00,11,4.123,4.124,4.123,4.124,5
NGQ14,2014-07-10 20:30,11,4.126,4.126,4.124,4.125,6
NGQ14,2014-07-10 21:00,11,4.124,4.125,4.122,4.122,6
NGQ14,2014-07-10 21:30,11,4.123,4.127,4.123,4.124,13
NGQ14,2014-07-10 22:00,11,4.126,4.127,4.126,4.127,3
NGQ14,2014-07-10 22:30,11,4.126,4.126,4.125,4.125,3
NGQ14,2014-07-10 23:00,11,4.127,4.129,4.127,4.128,14
NGQ14,2014-07-10 23:30,11,4.127,4.133,4.127,4.128,93
NGQ14,2014-07-11 00:00,11,4.129,4.13,4.126,4.13,29
NGQ14,2014-07-11 00:30,11,4.129,4.136,4.129,4.131,95
NGQ14,2014-07-11 01:00,11,4.132,4.132,4.129,4.13,19
NGQ14,2014-07-11 01:30,11,4.13,4.135,4.128,4.135,35
NGQ14,2014-07-11 02:00,11,4.133,4.137,4.131,4.134,147
NGQ14,2014-07-11 02:30,11,4.132,4.134,4.127,4.13,87
NGQ14,2014-07-11 03:00,11,4.132,4.137,4.129,4.131,70
NGQ14,2014-07-11 03:30,11,4.131,4.146,4.131,4.143,260
NGQ14,2014-07-11 04:00,11,4.142,4.149,4.141,4.146,188
NGQ14,2014-07-11 04:30,11,4.146,4.149,4.138,4.14,211
NGQ14,2014-07-11 05:00,11,4.14,4.145,4.138,4.141,114
NGQ14,2014-07-11 05:30,11,4.142,4.146,4.133,4.142,315
NGQ14,2014-07-11 06:00,11,4.142,4.159,4.141,4.151,811
NGQ14,2014-07-11 06:30,11,4.151,4.152,4.14,4.141,387
NGQ14,2014-07-11 07:00,11,4.14,4.143,4.121,4.124,1055
NGQ14,2014-07-11 07:30,11,4.123,4.138,4.119,4.135,1337
NGQ14,2014-07-11 08:00,11,4.134,4.139,4.106,4.124,3745
NGQ14,2014-07-11 08:30,11,4.124,4.131,4.115,4.124,2565
NGQ14,2014-07-11 09:00,11,4.123,4.125,4.11,4.12,1896
NGQ14,2014-07-11 09:30,11,4.121,4.129,4.118,4.128,1924
NGQ14,2014-07-11 10:00,11,4.128,4.143,4.127,4.131,3692
NGQ14,2014-07-11 10:30,11,4.131,4.137,4.128,4.135,1314
NGQ14,2014-07-11 11:00,11,4.135,4.142,4.122,4.142,2062
NGQ14,2014-07-11 11:30,11,4.142,4.149,4.136,4.144,2230
NGQ14,2014-07-11 12:00,11,4.144,4.152,4.142,4.148,1638
NGQ14,2014-07-11 12:30,11,4.147,4.148,4.141,4.145,1680
NGQ14,2014-07-11 13:00,11,4.145,4.15,4.14,4.147,4080
NGQ14,2014-07-11 13:30,11,4.147,4.147,4.138,4.14,1470
NGQ14,2014-07-11 14:00,11,4.14,4.144,4.139,4.143,688
NGQ14,2014-07-11 14:30,11,4.143,4.147,4.143,4.146,440
NGQ14,2014-07-11 15:00,11,4.146,4.147,4.144,4.144,167
NGQ14,2014-07-11 15:30,11,4.146,4.147,4.142,4.142,109
NGQ14,2014-07-11 16:00,11,4.141,4.146,4.141,4.141,39
NGQ14,2014-07-13 17:00,14,4.145,4.148,4.137,4.139,366
NGQ14,2014-07-13 17:30,14,4.141,4.148,4.138,4.144,60
NGQ14,2014-07-13 18:00,14,4.146,4.15,4.14,4.14,126
NGQ14,2014-07-13 18:30,14,4.14,4.144,4.14,4.144,15
NGQ14,2014-07-13 19:00,14,4.143,4.147,4.142,4.143,86
NGQ14,2014-07-13 19:30,14,4.142,4.144,4.136,4.141,81
NGQ14,2014-07-13 20:00,14,4.139,4.139,4.135,4.135,45
NGQ14,2014-07-13 20:30,14,4.137,4.137,4.137,4.137,2
NGQ14,2014-07-13 21:00,14,4.137,4.137,4.135,4.135,12
NGQ14,2014-07-13 21:30,14,4.135,4.137,4.131,4.135,78
NGQ14,2014-07-13 22:00,14,4.132,4.133,4.131,4.133,13
NGQ14,2014-07-13 22:30,14,4.132,4.132,4.127,4.128,107
NGQ14,2014-07-13 23:00,14,4.127,4.135,4.121,4.121,207
NGQ14,2014-07-13 23:30,14,4.122,4.131,4.121,4.121,132
NGQ14,2014-07-14 00:00,14,4.123,4.123,4.112,4.113,110
NGQ14,2014-07-14 00:30,14,4.112,4.118,4.112,4.115,91
NGQ14,2014-07-14 01:00,14,4.116,4.117,4.113,4.114,53
NGQ14,2014-07-14 01:30,14,4.115,4.119,4.111,4.111,186
NGQ14,2014-07-14 02:00,14,4.113,4.115,4.101,4.109,414
NGQ14,2014-07-14 02:30,14,4.11,4.114,4.104,4.106,245
NGQ14,2014-07-14 03:00,14,4.108,4.114,4.106,4.11,98
NGQ14,2014-07-14 03:30,14,4.109,4.117,4.102,4.108,250
NGQ14,2014-07-14 04:00,14,4.109,4.11,4.102,4.108,200
NGQ14,2014-07-14 04:30,14,4.108,4.108,4.102,4.104,121
NGQ14,2014-07-14 05:00,14,4.105,4.108,4.102,4.102,135
NGQ14,2014-07-14 05:30,14,4.103,4.148,4.101,4.145,1217
NGQ14,2014-07-14 06:00,14,4.145,4.162,4.138,4.14,1407
NGQ14,2014-07-14 06:30,14,4.141,4.147,4.136,4.141,511
NGQ14,2014-07-14 07:00,14,4.142,4.146,4.116,4.118,2111
NGQ14,2014-07-14 07:30,14,4.119,4.139,4.116,4.139,2318
NGQ14,2014-07-14 08:00,14,4.138,4.173,4.131,4.157,5603
NGQ14,2014-07-14 08:30,14,4.157,4.166,4.146,4.16,2705
NGQ14,2014-07-14 09:00,14,4.162,4.166,4.128,4.13,3684
NGQ14,2014-07-14 09:30,14,4.129,4.13,4.092,4.108,8264
NGQ14,2014-07-14 10:00,14,4.108,4.13,4.103,4.123,2840
NGQ14,2014-07-14 10:30,14,4.123,4.13,4.117,4.128,1273
NGQ14,2014-07-14 11:00,14,4.127,4.149,4.12,4.128,5438
NGQ14,2014-07-14 11:30,14,4.129,4.143,4.127,4.136,1517
NGQ14,2014-07-14 12:00,14,4.135,4.136,4.12,4.125,1433
NGQ14,2014-07-14 12:30,14,4.125,4.139,4.123,4.137,1659
NGQ14,2014-07-14 13:00,14,4.136,4.152,4.136,4.15,4554
NGQ14,2014-07-14 13:30,14,4.149,4.154,4.145,4.152,1443
NGQ14,2014-07-14 14:00,14,4.152,4.159,4.152,4.159,650
NGQ14,2014-07-14 14:30,14,4.159,4.161,4.151,4.153,621
NGQ14,2014-07-14 15:00,14,4.153,4.157,4.151,4.153,347
NGQ14,2014-07-14 15:30,14,4.153,4.154,4.149,4.151,274
NGQ14,2014-07-14 16:00,14,4.151,4.152,4.149,4.15,137
NGQ14,2014-07-14 17:00,15,4.157,4.158,4.152,4.155,66
NGQ14,2014-07-14 17:30,15,4.156,4.156,4.149,4.149,44
NGQ14,2014-07-14 18:00,15,4.149,4.151,4.145,4.149,70
NGQ14,2014-07-14 18:30,15,4.147,4.152,4.145,4.151,51
NGQ14,2014-07-14 19:00,15,4.152,4.152,4.143,4.143,91
NGQ14,2014-07-14 19:30,15,4.142,4.143,4.135,4.14,76
NGQ14,2014-07-14 20:00,15,4.14,4.154,4.138,4.145,240
NGQ14,2014-07-14 20:30,15,4.147,4.152,4.138,4.143,259
NGQ14,2014-07-14 21:00,15,4.142,4.143,4.14,4.14,37
NGQ14,2014-07-14 21:30,15,4.14,4.14,4.134,4.135,32
NGQ14,2014-07-14 22:00,15,4.136,4.138,4.136,4.136,18
NGQ14,2014-07-14 22:30,15,4.137,4.139,4.133,4.138,89
NGQ14,2014-07-14 23:00,15,4.137,4.139,4.132,4.138,79
NGQ14,2014-07-14 23:30,15,4.137,4.137,4.132,4.136,71
NGQ14,2014-07-15 00:00,15,4.135,4.137,4.131,4.132,70
NGQ14,2014-07-15 00:30,15,4.132,4.135,4.13,4.132,93
NGQ14,2014-07-15 01:00,15,4.132,4.132,4.125,4.125,152
NGQ14,2014-07-15 01:30,15,4.126,4.128,4.125,4.125,69
NGQ14,2014-07-15 02:00,15,4.126,4.126,4.121,4.124,202
NGQ14,2014-07-15 02:30,15,4.123,4.124,4.115,4.121,330
NGQ14,2014-07-15 03:00,15,4.121,4.143,4.117,4.13,487
NGQ14,2014-07-15 03:30,15,4.129,4.133,4.119,4.125,371
NGQ14,2014-07-15 04:00,15,4.127,4.132,4.122,4.125,165
NGQ14,2014-07-15 04:30,15,4.125,4.127,4.12,4.123,95
NGQ14,2014-07-15 05:00,15,4.121,4.123,4.112,4.12,345
NGQ14,2014-07-15 05:30,15,4.122,4.131,4.113,4.121,373
NGQ14,2014-07-15 06:00,15,4.123,4.132,4.12,4.128,349
NGQ14,2014-07-15 06:30,15,4.128,4.138,4.12,4.125,669
NGQ14,2014-07-15 07:00,15,4.123,4.147,4.123,4.137,1064
NGQ14,2014-07-15 07:30,15,4.137,4.142,4.13,4.139,1985
NGQ14,2014-07-15 08:00,15,4.138,4.153,4.133,4.142,3953
NGQ14,2014-07-15 08:30,15,4.141,4.152,4.141,4.148,1917
NGQ14,2014-07-15 09:00,15,4.148,4.15,4.13,4.132,2101
NGQ14,2014-07-15 09:30,15,4.132,4.135,4.121,4.125,2274
NGQ14,2014-07-15 10:00,15,4.125,4.129,4.104,4.115,3759
NGQ14,2014-07-15 10:30,15,4.115,4.119,4.098,4.1,2740
NGQ14,2014-07-15 11:00,15,4.1,4.117,4.098,4.116,2786
NGQ14,2014-07-15 11:30,15,4.116,4.13,4.103,4.109,3520
NGQ14,2014-07-15 12:00,15,4.11,4.118,4.11,4.111,1074
NGQ14,2014-07-15 12:30,15,4.112,4.115,4.104,4.107,1526
NGQ14,2014-07-15 13:00,15,4.106,4.106,4.088,4.098,6510
NGQ14,2014-07-15 13:30,15,4.099,4.102,4.087,4.09,1467
NGQ14,2014-07-15 14:00,15,4.09,4.091,4.081,4.09,852
NGQ14,2014-07-15 14:30,15,4.09,4.092,4.084,4.091,647
NGQ14,2014-07-15 15:00,15,4.09,4.098,4.089,4.096,426
NGQ14,2014-07-15 15:30,15,4.095,4.098,4.087,4.087,178
NGQ14,2014-07-15 16:00,15,4.09,4.094,4.087,4.089,57
NGQ14,2014-07-15 17:00,16,4.087,4.101,4.084,4.088,75
NGQ14,2014-07-15 17:30,16,4.088,4.091,4.087,4.089,14
NGQ14,2014-07-15 18:00,16,4.092,4.092,4.09,4.091,12
NGQ14,2014-07-15 18:30,16,4.09,4.094,4.09,4.092,14
NGQ14,2014-07-15 19:00,16,4.092,4.101,4.091,4.1,90
NGQ14,2014-07-15 19:30,16,4.099,4.099,4.091,4.093,12
NGQ14,2014-07-15 20:00,16,4.094,4.099,4.094,4.096,11
NGQ14,2014-07-15 20:30,16,4.096,4.1,4.096,4.099,14
NGQ14,2014-07-15 21:00,16,4.099,4.099,4.098,4.099,14
NGQ14,2014-07-15 21:30,16,4.1,4.1,4.097,4.099,4
NGQ14,2014-07-15 22:00,16,4.098,4.1,4.097,4.1,55
NGQ14,2014-07-15 22:30,16,4.098,4.098,4.094,4.095,24
NGQ14,2014-07-15 23:00,16,4.096,4.098,4.096,4.097,9
NGQ14,2014-07-15 23:30,16,4.097,4.098,4.094,4.094,92
NGQ14,2014-07-16 00:00,16,4.093,4.099,4.093,4.098,28
NGQ14,2014-07-16 00:30,16,4.098,4.098,4.095,4.098,15
NGQ14,2014-07-16 01:00,16,4.099,4.101,4.097,4.1,30
NGQ14,2014-07-16 01:30,16,4.1,4.103,4.099,4.1,113
NGQ14,2014-07-16 02:00,16,4.099,4.101,4.095,4.1,104
NGQ14,2014-07-16 02:30,16,4.1,4.103,4.099,4.103,67
NGQ14,2014-07-16 03:00,16,4.101,4.103,4.101,4.103,19
NGQ14,2014-07-16 03:30,16,4.102,4.103,4.099,4.102,69
NGQ14,2014-07-16 04:00,16,4.101,4.103,4.098,4.103,100
NGQ14,2014-07-16 04:30,16,4.102,4.103,4.1,4.102,109
NGQ14,2014-07-16 05:00,16,4.1,4.111,4.099,4.109,382
NGQ14,2014-07-16 05:30,16,4.108,4.116,4.104,4.11,269
NGQ14,2014-07-16 06:00,16,4.109,4.123,4.108,4.123,583
NGQ14,2014-07-16 06:30,16,4.124,4.127,4.114,4.115,738
NGQ14,2014-07-16 07:00,16,4.115,4.122,4.104,4.109,908
NGQ14,2014-07-16 07:30,16,4.109,4.12,4.109,4.117,1432
NGQ14,2014-07-16 08:00,16,4.118,4.14,4.112,4.135,4270
NGQ14,2014-07-16 08:30,16,4.134,4.142,4.129,4.136,3260
NGQ14,2014-07-16 09:00,16,4.137,4.146,4.13,4.144,2629
NGQ14,2014-07-16 09:30,16,4.145,4.146,4.134,4.139,2383
NGQ14,2014-07-16 10:00,16,4.139,4.145,4.134,4.134,1224
NGQ14,2014-07-16 10:30,16,4.134,4.134,4.115,4.126,3509
NGQ14,2014-07-16 11:00,16,4.126,4.133,4.12,4.127,1464
NGQ14,2014-07-16 11:30,16,4.127,4.145,4.122,4.128,2872
NGQ14,2014-07-16 12:00,16,4.128,4.135,4.126,4.131,825
NGQ14,2014-07-16 12:30,16,4.13,4.131,4.125,4.13,934
NGQ14,2014-07-16 13:00,16,4.13,4.133,4.112,4.122,4263
NGQ14,2014-07-16 13:30,16,4.122,4.125,4.113,4.115,1687
NGQ14,2014-07-16 14:00,16,4.115,4.117,4.112,4.114,388
NGQ14,2014-07-16 14:30,16,4.114,4.116,4.11,4.113,554
NGQ14,2014-07-16 15:00,16,4.113,4.114,4.107,4.11,341
NGQ14,2014-07-16 15:30,16,4.11,4.112,4.105,4.106,226
NGQ14,2014-07-16 16:00,16,4.106,4.108,4.104,4.105,115
NGQ14,2014-07-16 17:00,17,4.109,4.11,4.107,4.107,12
NGQ14,2014-07-16 17:30,17,4.107,4.109,4.102,4.102,33
NGQ14,2014-07-16 18:00,17,4.104,4.105,4.102,4.103,26
NGQ14,2014-07-16 18:30,17,4.103,4.106,4.103,4.103,44
NGQ14,2014-07-16 19:00,17,4.104,4.106,4.103,4.103,7
NGQ14,2014-07-16 19:30,17,4.105,4.106,4.1,4.104,75
NGQ14,2014-07-16 20:00,17,4.102,4.102,4.101,4.101,14
NGQ14,2014-07-16 20:30,17,4.102,4.103,4.1,4.102,33
NGQ14,2014-07-16 21:00,17,4.102,4.103,4.1,4.102,16
NGQ14,2014-07-16 21:30,17,4.102,4.104,4.1,4.102,67
NGQ14,2014-07-16 22:00,17,4.1,4.1,4.094,4.097,61
NGQ14,2014-07-16 22:30,17,4.098,4.099,4.097,4.098,5
NGQ14,2014-07-16 23:00,17,4.099,4.099,4.097,4.097,9
NGQ14,2014-07-16 23:30,17,4.1,4.103,4.1,4.1,138
NGQ14,2014-07-17 00:00,17,4.101,4.101,4.099,4.101,28
NGQ14,2014-07-17 00:30,17,4.1,4.103,4.099,4.103,27
NGQ14,2014-07-17 01:00,17,4.102,4.103,4.097,4.097,69
NGQ14,2014-07-17 01:30,17,4.097,4.1,4.097,4.1,28
NGQ14,2014-07-17 02:00,17,4.099,4.1,4.097,4.098,46
NGQ14,2014-07-17 02:30,17,4.097,4.097,4.091,4.096,142
NGQ14,2014-07-17 03:00,17,4.097,4.097,4.092,4.096,86
NGQ14,2014-07-17 03:30,17,4.094,4.097,4.087,4.096,378
NGQ14,2014-07-17 04:00,17,4.096,4.099,4.092,4.095,179
NGQ14,2014-07-17 04:30,17,4.094,4.094,4.091,4.093,70
NGQ14,2014-07-17 05:00,17,4.093,4.094,4.087,4.09,233
NGQ14,2014-07-17 05:30,17,4.09,4.094,4.088,4.089,253
NGQ14,2014-07-17 06:00,17,4.088,4.092,4.087,4.089,350
NGQ14,2014-07-17 06:30,17,4.09,4.092,4.087,4.088,277
NGQ14,2014-07-17 07:00,17,4.089,4.093,4.069,4.078,2078
NGQ14,2014-07-17 07:30,17,4.078,4.085,4.061,4.068,2582
NGQ14,2014-07-17 08:00,17,4.067,4.067,4.043,4.057,5667
NGQ14,2014-07-17 08:30,17,4.057,4.061,4.047,4.048,3892
NGQ14,2014-07-17 09:00,17,4.048,4.057,4.036,4.053,5471
NGQ14,2014-07-17 09:30,17,4.05,4.05,3.956,3.969,31037
NGQ14,2014-07-17 10:00,17,3.968,3.986,3.968,3.972,5705
NGQ14,2014-07-17 10:30,17,3.971,3.98,3.968,3.968,3633
NGQ14,2014-07-17 11:00,17,3.968,3.972,3.959,3.962,4293
NGQ14,2014-07-17 11:30,17,3.962,3.97,3.951,3.951,5153
NGQ14,2014-07-17 12:00,17,3.952,3.956,3.942,3.95,6208
NGQ14,2014-07-17 12:30,17,3.951,3.951,3.939,3.941,3450
NGQ14,2014-07-17 13:00,17,3.94,3.961,3.936,3.959,12417
NGQ14,2014-07-17 13:30,17,3.959,3.972,3.956,3.971,2571
NGQ14,2014-07-17 14:00,17,3.971,3.973,3.965,3.969,852
NGQ14,2014-07-17 14:30,17,3.969,3.974,3.968,3.969,916
NGQ14,2014-07-17 15:00,17,3.969,3.969,3.962,3.963,315
NGQ14,2014-07-17 15:30,17,3.964,3.967,3.962,3.964,167
NGQ14,2014-07-17 16:00,17,3.966,3.969,3.963,3.965,84
NGQ14,2014-07-17 17:00,18,3.962,3.967,3.957,3.957,152
NGQ14,2014-07-17 17:30,18,3.956,3.957,3.953,3.956,46
NGQ14,2014-07-17 18:00,18,3.957,3.957,3.952,3.956,50
NGQ14,2014-07-17 18:30,18,3.956,3.964,3.956,3.962,51
NGQ14,2014-07-17 19:00,18,3.96,3.962,3.957,3.96,46
NGQ14,2014-07-17 19:30,18,3.96,3.961,3.96,3.961,35
NGQ14,2014-07-17 20:00,18,3.961,3.964,3.959,3.96,163
NGQ14,2014-07-17 20:30,18,3.961,3.962,3.952,3.952,221
NGQ14,2014-07-17 21:00,18,3.953,3.961,3.953,3.958,72
NGQ14,2014-07-17 21:30,18,3.96,3.962,3.958,3.961,33
NGQ14,2014-07-17 22:00,18,3.96,3.962,3.956,3.96,50
NGQ14,2014-07-17 22:30,18,3.961,3.962,3.957,3.957,10
NGQ14,2014-07-17 23:00,18,3.958,3.96,3.958,3.958,11
NGQ14,2014-07-17 23:30,18,3.958,3.958,3.955,3.958,38
NGQ14,2014-07-18 00:00,18,3.959,3.959,3.957,3.957,38
NGQ14,2014-07-18 00:30,18,3.959,3.962,3.958,3.96,49
NGQ14,2014-07-18 01:00,18,3.959,3.963,3.958,3.96,94
NGQ14,2014-07-18 01:30,18,3.96,3.961,3.959,3.959,78
NGQ14,2014-07-18 02:00,18,3.959,3.962,3.954,3.955,230
NGQ14,2014-07-18 02:30,18,3.955,3.965,3.954,3.964,363
NGQ14,2014-07-18 03:00,18,3.965,3.967,3.962,3.964,116
NGQ14,2014-07-18 03:30,18,3.964,3.969,3.961,3.966,283
NGQ14,2014-07-18 04:00,18,3.966,3.969,3.964,3.968,172
NGQ14,2014-07-18 04:30,18,3.966,3.969,3.96,3.966,123
NGQ14,2014-07-18 05:00,18,3.965,3.969,3.959,3.961,146
NGQ14,2014-07-18 05:30,18,3.962,3.967,3.959,3.967,157
NGQ14,2014-07-18 06:00,18,3.966,3.974,3.966,3.973,394
NGQ14,2014-07-18 06:30,18,3.974,3.976,3.96,3.97,550
NGQ14,2014-07-18 07:00,18,3.97,3.971,3.948,3.949,1035
NGQ14,2014-07-18 07:30,18,3.948,3.967,3.947,3.955,1790
NGQ14,2014-07-18 08:00,18,3.956,3.966,3.951,3.956,2792
NGQ14,2014-07-18 08:30,18,3.956,3.966,3.955,3.96,2111
NGQ14,2014-07-18 09:00,18,3.958,3.959,3.952,3.958,1594
NGQ14,2014-07-18 09:30,18,3.958,3.961,3.954,3.959,1385
NGQ14,2014-07-18 10:00,18,3.959,3.963,3.952,3.958,1619
NGQ14,2014-07-18 10:30,18,3.958,3.961,3.953,3.955,1134
NGQ14,2014-07-18 11:00,18,3.956,3.963,3.95,3.955,1557
NGQ14,2014-07-18 11:30,18,3.956,3.956,3.941,3.944,1726
NGQ14,2014-07-18 12:00,18,3.944,3.945,3.934,3.942,1816
NGQ14,2014-07-18 12:30,18,3.941,3.946,3.934,3.943,1809
NGQ14,2014-07-18 13:00,18,3.943,3.955,3.938,3.949,2294
NGQ14,2014-07-18 13:30,18,3.949,3.955,3.947,3.949,1556
NGQ14,2014-07-18 14:00,18,3.949,3.95,3.942,3.944,427
NGQ14,2014-07-18 14:30,18,3.944,3.949,3.943,3.948,405
NGQ14,2014-07-18 15:00,18,3.947,3.955,3.946,3.948,409
NGQ14,2014-07-18 15:30,18,3.948,3.949,3.938,3.938,208
NGQ14,2014-07-18 16:00,18,3.938,3.947,3.935,3.941,74
NGQ14,2014-07-20 17:00,21,3.883,3.893,3.855,3.861,2042
NGQ14,2014-07-20 17:30,21,3.859,3.862,3.853,3.861,423
NGQ14,2014-07-20 18:00,21,3.86,3.866,3.86,3.862,93
NGQ14,2014-07-20 18:30,21,3.862,3.865,3.861,3.862,40
NGQ14,2014-07-20 19:00,21,3.862,3.865,3.861,3.862,77
NGQ14,2014-07-20 19:30,21,3.862,3.866,3.861,3.864,115
NGQ14,2014-07-20 20:00,21,3.866,3.867,3.861,3.865,51
NGQ14,2014-07-20 20:30,21,3.865,3.87,3.861,3.87,94
NGQ14,2014-07-20 21:00,21,3.87,3.88,3.87,3.873,218
NGQ14,2014-07-20 21:30,21,3.873,3.874,3.873,3.873,6
NGQ14,2014-07-20 22:00,21,3.876,3.878,3.872,3.878,51
NGQ14,2014-07-20 22:30,21,3.878,3.879,3.876,3.876,116
NGQ14,2014-07-20 23:00,21,3.876,3.877,3.87,3.875,143
NGQ14,2014-07-20 23:30,21,3.874,3.877,3.872,3.874,124
NGQ14,2014-07-21 00:00,21,3.874,3.875,3.871,3.875,83
NGQ14,2014-07-21 00:30,21,3.874,3.875,3.873,3.875,30
NGQ14,2014-07-21 01:00,21,3.874,3.875,3.868,3.868,68
NGQ14,2014-07-21 01:30,21,3.868,3.869,3.859,3.86,296
NGQ14,2014-07-21 02:00,21,3.862,3.871,3.86,3.868,181
NGQ14,2014-07-21 02:30,21,3.87,3.876,3.869,3.873,161
NGQ14,2014-07-21 03:00,21,3.874,3.875,3.867,3.874,82
NGQ14,2014-07-21 03:30,21,3.874,3.887,3.873,3.885,599
NGQ14,2014-07-21 04:00,21,3.886,3.887,3.877,3.879,153
NGQ14,2014-07-21 04:30,21,3.878,3.881,3.865,3.869,368
NGQ14,2014-07-21 05:00,21,3.871,3.874,3.865,3.865,287
NGQ14,2014-07-21 05:30,21,3.867,3.872,3.855,3.856,411
NGQ14,2014-07-21 06:00,21,3.856,3.859,3.844,3.852,882
NGQ14,2014-07-21 06:30,21,3.851,3.855,3.845,3.849,762
NGQ14,2014-07-21 07:00,21,3.849,3.866,3.849,3.864,1323
NGQ14,2014-07-21 07:30,21,3.864,3.877,3.856,3.869,2729
NGQ14,2014-07-21 08:00,21,3.869,3.892,3.867,3.88,5770
NGQ14,2014-07-21 08:30,21,3.881,3.884,3.858,3.866,4349
NGQ14,2014-07-21 09:00,21,3.866,3.871,3.855,3.863,3090
NGQ14,2014-07-21 09:30,21,3.863,3.878,3.86,3.865,2417
NGQ14,2014-07-21 10:00,21,3.866,3.87,3.86,3.862,1351
NGQ14,2014-07-21 10:30,21,3.861,3.862,3.835,3.838,5550
NGQ14,2014-07-21 11:00,21,3.838,3.843,3.827,3.832,4406
NGQ14,2014-07-21 11:30,21,3.831,3.839,3.827,3.835,2472
NGQ14,2014-07-21 12:00,21,3.835,3.849,3.833,3.843,2538
NGQ14,2014-07-21 12:30,21,3.843,3.849,3.838,3.84,1605
NGQ14,2014-07-21 13:00,21,3.839,3.857,3.839,3.844,7526
NGQ14,2014-07-21 13:30,21,3.844,3.853,3.843,3.848,1333
NGQ14,2014-07-21 14:00,21,3.846,3.86,3.846,3.856,810
NGQ14,2014-07-21 14:30,21,3.855,3.858,3.851,3.853,440
NGQ14,2014-07-21 15:00,21,3.854,3.857,3.851,3.855,233
NGQ14,2014-07-21 15:30,21,3.854,3.857,3.848,3.855,252
NGQ14,2014-07-21 16:00,21,3.856,3.858,3.851,3.853,77
NGQ14,2014-07-21 17:00,22,3.853,3.856,3.848,3.853,78
NGQ14,2014-07-21 17:30,22,3.854,3.855,3.854,3.855,3
NGQ14,2014-07-21 18:00,22,3.855,3.855,3.854,3.855,14
NGQ14,2014-07-21 18:30,22,3.855,3.866,3.853,3.863,85
NGQ14,2014-07-21 19:00,22,3.86,3.861,3.853,3.857,77
NGQ14,2014-07-21 19:30,22,3.857,3.858,3.852,3.855,34
NGQ14,2014-07-21 20:00,22,3.855,3.857,3.852,3.857,35
NGQ14,2014-07-21 20:30,22,3.856,3.857,3.841,3.85,95
NGQ14,2014-07-21 21:00,22,3.851,3.856,3.841,3.841,133
NGQ14,2014-07-21 21:30,22,3.841,3.843,3.837,3.84,34
NGQ14,2014-07-21 22:00,22,3.84,3.84,3.837,3.84,52
NGQ14,2014-07-21 22:30,22,3.842,3.844,3.836,3.84,74
NGQ14,2014-07-21 23:00,22,3.839,3.84,3.834,3.84,60
NGQ14,2014-07-21 23:30,22,3.837,3.846,3.836,3.846,51
NGQ14,2014-07-22 00:00,22,3.846,3.85,3.846,3.847,47
NGQ14,2014-07-22 00:30,22,3.848,3.848,3.848,3.848,1
NGQ14,2014-07-22 01:00,22,3.848,3.849,3.845,3.845,20
NGQ14,2014-07-22 01:30,22,3.844,3.846,3.842,3.844,81
NGQ14,2014-07-22 02:00,22,3.845,3.849,3.839,3.848,207
NGQ14,2014-07-22 02:30,22,3.848,3.85,3.84,3.848,217
NGQ14,2014-07-22 03:00,22,3.849,3.855,3.844,3.851,180
NGQ14,2014-07-22 03:30,22,3.852,3.852,3.843,3.843,364
NGQ14,2014-07-22 04:00,22,3.842,3.844,3.84,3.842,153
NGQ14,2014-07-22 04:30,22,3.845,3.849,3.842,3.847,162
NGQ14,2014-07-22 05:00,22,3.845,3.849,3.837,3.841,405
NGQ14,2014-07-22 05:30,22,3.842,3.845,3.839,3.842,292
NGQ14,2014-07-22 06:00,22,3.841,3.845,3.84,3.841,430
NGQ14,2014-07-22 06:30,22,3.841,3.843,3.816,3.82,1110
NGQ14,2014-07-22 07:00,22,3.82,3.828,3.797,3.806,2909
NGQ14,2014-07-22 07:30,22,3.808,3.815,3.798,3.811,2995
NGQ14,2014-07-22 08:00,22,3.812,3.829,3.811,3.827,4323
NGQ14,2014-07-22 08:30,22,3.828,3.832,3.814,3.823,3637
NGQ14,2014-07-22 09:00,22,3.822,3.834,3.82,3.832,4163
NGQ14,2014-07-22 09:30,22,3.831,3.831,3.817,3.82,3727
NGQ14,2014-07-22 10:00,22,3.82,3.828,3.817,3.826,1967
NGQ14,2014-07-22 10:30,22,3.826,3.828,3.815,3.817,1679
NGQ14,2014-07-22 11:00,22,3.816,3.816,3.79,3.799,6782
NGQ14,2014-07-22 11:30,22,3.8,3.803,3.791,3.793,1398
NGQ14,2014-07-22 12:00,22,3.793,3.804,3.787,3.801,2644
NGQ14,2014-07-22 12:30,22,3.8,3.804,3.797,3.799,1304
NGQ14,2014-07-22 13:00,22,3.798,3.799,3.768,3.768,9690
NGQ14,2014-07-22 13:30,22,3.768,3.783,3.768,3.782,2021
NGQ14,2014-07-22 14:00,22,3.782,3.783,3.776,3.776,726
NGQ14,2014-07-22 14:30,22,3.778,3.779,3.773,3.774,388
NGQ14,2014-07-22 15:00,22,3.774,3.775,3.768,3.768,448
NGQ14,2014-07-22 15:30,22,3.767,3.767,3.757,3.76,467
NGQ14,2014-07-22 16:00,22,3.76,3.762,3.756,3.756,105
NGQ14,2014-07-22 17:00,23,3.758,3.762,3.755,3.759,75
NGQ14,2014-07-22 17:30,23,3.762,3.762,3.761,3.762,6
NGQ14,2014-07-22 18:00,23,3.763,3.765,3.76,3.762,22
NGQ14,2014-07-22 18:30,23,3.761,3.766,3.761,3.763,60
NGQ14,2014-07-22 19:00,23,3.764,3.769,3.762,3.766,77
NGQ14,2014-07-22 19:30,23,3.768,3.778,3.768,3.77,203
NGQ14,2014-07-22 20:00,23,3.773,3.775,3.77,3.775,18
NGQ14,2014-07-22 20:30,23,3.773,3.781,3.769,3.769,78
NGQ14,2014-07-22 21:00,23,3.77,3.772,3.769,3.77,45
NGQ14,2014-07-22 21:30,23,3.77,3.772,3.77,3.771,7
NGQ14,2014-07-22 22:00,23,3.77,3.772,3.77,3.772,3
NGQ14,2014-07-22 22:30,23,3.77,3.77,3.769,3.769,5
NGQ14,2014-07-22 23:00,23,3.772,3.772,3.769,3.771,20
NGQ14,2014-07-22 23:30,23,3.772,3.778,3.772,3.778,23
NGQ14,2014-07-23 00:00,23,3.776,3.788,3.776,3.781,59
NGQ14,2014-07-23 00:30,23,3.782,3.783,3.781,3.782,13
NGQ14,2014-07-23 01:00,23,3.782,3.79,3.774,3.788,184
NGQ14,2014-07-23 01:30,23,3.787,3.787,3.784,3.784,15
NGQ14,2014-07-23 02:00,23,3.785,3.788,3.782,3.786,69
NGQ14,2014-07-23 02:30,23,3.786,3.79,3.784,3.79,67
NGQ14,2014-07-23 03:00,23,3.79,3.792,3.786,3.787,105
NGQ14,2014-07-23 03:30,23,3.787,3.788,3.78,3.784,125
NGQ14,2014-07-23 04:00,23,3.783,3.786,3.774,3.783,333
NGQ14,2014-07-23 04:30,23,3.781,3.787,3.78,3.783,187
NGQ14,2014-07-23 05:00,23,3.781,3.791,3.777,3.791,318
NGQ14,2014-07-23 05:30,23,3.791,3.793,3.779,3.781,225
NGQ14,2014-07-23 06:00,23,3.781,3.783,3.762,3.769,585
NGQ14,2014-07-23 06:30,23,3.77,3.781,3.768,3.781,390
NGQ14,2014-07-23 07:00,23,3.78,3.817,3.778,3.807,1724
NGQ14,2014-07-23 07:30,23,3.806,3.812,3.793,3.795,1959
NGQ14,2014-07-23 08:00,23,3.796,3.807,3.788,3.793,2317
NGQ14,2014-07-23 08:30,23,3.793,3.794,3.781,3.786,2326
NGQ14,2014-07-23 09:00,23,3.786,3.8,3.785,3.791,2458
NGQ14,2014-07-23 09:30,23,3.791,3.796,3.783,3.785,1997
NGQ14,2014-07-23 10:00,23,3.784,3.792,3.78,3.789,1679
NGQ14,2014-07-23 10:30,23,3.789,3.806,3.785,3.806,2052
NGQ14,2014-07-23 11:00,23,3.806,3.811,3.795,3.808,2046
NGQ14,2014-07-23 11:30,23,3.808,3.808,3.794,3.797,1157
NGQ14,2014-07-23 12:00,23,3.797,3.8,3.783,3.787,1614
NGQ14,2014-07-23 12:30,23,3.786,3.787,3.769,3.774,2805
NGQ14,2014-07-23 13:00,23,3.775,3.777,3.756,3.763,3476
NGQ14,2014-07-23 13:30,23,3.763,3.77,3.762,3.764,1635
NGQ14,2014-07-23 14:00,23,3.763,3.766,3.755,3.758,745
NGQ14,2014-07-23 14:30,23,3.758,3.76,3.756,3.758,362
NGQ14,2014-07-23 15:00,23,3.758,3.76,3.752,3.759,264
NGQ14,2014-07-23 15:30,23,3.76,3.762,3.757,3.76,122
NGQ14,2014-07-23 16:00,23,3.761,3.765,3.76,3.765,46
NGQ14,2014-07-23 17:00,24,3.767,3.77,3.755,3.758,105
NGQ14,2014-07-23 17:30,24,3.758,3.758,3.744,3.755,82
NGQ14,2014-07-23 18:00,24,3.754,3.755,3.75,3.751,20
NGQ14,2014-07-23 18:30,24,3.75,3.764,3.746,3.762,222
NGQ14,2014-07-23 19:00,24,3.762,3.764,3.753,3.754,57
NGQ14,2014-07-23 19:30,24,3.754,3.756,3.754,3.755,7
NGQ14,2014-07-23 20:00,24,3.755,3.755,3.754,3.754,6
NGQ14,2014-07-23 20:30,24,3.756,3.757,3.752,3.753,30
NGQ14,2014-07-23 21:00,24,3.756,3.763,3.756,3.759,68
NGQ14,2014-07-23 21:30,24,3.757,3.759,3.755,3.755,89
NGQ14,2014-07-23 22:00,24,3.759,3.762,3.759,3.762,10
NGQ14,2014-07-23 22:30,24,3.762,3.762,3.758,3.758,9
NGQ14,2014-07-23 23:00,24,3.76,3.761,3.756,3.761,11
NGQ14,2014-07-23 23:30,24,3.761,3.766,3.761,3.765,43
NGQ14,2014-07-24 00:00,24,3.766,3.767,3.766,3.766,5
NGQ14,2014-07-24 00:30,24,3.764,3.765,3.758,3.758,29
NGQ14,2014-07-24 01:00,24,3.757,3.76,3.756,3.756,28
NGQ14,2014-07-24 01:30,24,3.757,3.76,3.757,3.76,12
NGQ14,2014-07-24 02:00,24,3.761,3.765,3.76,3.76,46
NGQ14,2014-07-24 02:30,24,3.76,3.766,3.76,3.765,13
NGQ14,2014-07-24 03:00,24,3.765,3.771,3.76,3.768,296
NGQ14,2014-07-24 03:30,24,3.768,3.771,3.765,3.767,56
NGQ14,2014-07-24 04:00,24,3.767,3.771,3.766,3.768,58
NGQ14,2014-07-24 04:30,24,3.765,3.77,3.763,3.767,43
NGQ14,2014-07-24 05:00,24,3.767,3.77,3.767,3.769,49
NGQ14,2014-07-24 05:30,24,3.769,3.772,3.765,3.765,121
NGQ14,2014-07-24 06:00,24,3.769,3.78,3.769,3.774,220
NGQ14,2014-07-24 06:30,24,3.776,3.78,3.773,3.78,239
NGQ14,2014-07-24 07:00,24,3.781,3.789,3.777,3.787,1043
NGQ14,2014-07-24 07:30,24,3.788,3.799,3.782,3.793,1622
NGQ14,2014-07-24 08:00,24,3.792,3.796,3.769,3.777,2187
NGQ14,2014-07-24 08:30,24,3.778,3.808,3.778,3.799,2366
NGQ14,2014-07-24 09:00,24,3.8,3.831,3.796,3.821,5230
NGQ14,2014-07-24 09:30,24,3.825,3.886,3.804,3.849,16942
NGQ14,2014-07-24 10:00,24,3.849,3.85,3.826,3.836,2969
NGQ14,2014-07-24 10:30,24,3.836,3.849,3.835,3.844,2091
NGQ14,2014-07-24 11:00,24,3.843,3.848,3.828,3.838,3090
NGQ14,2014-07-24 11:30,24,3.837,3.838,3.814,3.837,3628
NGQ14,2014-07-24 12:00,24,3.836,3.84,3.83,3.837,865
NGQ14,2014-07-24 12:30,24,3.837,3.859,3.834,3.855,2155
NGQ14,2014-07-24 13:00,24,3.856,3.869,3.841,3.848,7781
NGQ14,2014-07-24 13:30,24,3.848,3.848,3.836,3.836,1312
NGQ14,2014-07-24 14:00,24,3.836,3.843,3.836,3.842,326
NGQ14,2014-07-24 14:30,24,3.842,3.848,3.838,3.841,655
NGQ14,2014-07-24 15:00,24,3.841,3.848,3.839,3.839,216
NGQ14,2014-07-24 15:30,24,3.839,3.842,3.839,3.842,108
NGQ14,2014-07-24 16:00,24,3.841,3.843,3.839,3.839,60
NGQ14,2014-07-24 17:00,25,3.842,3.842,3.838,3.838,58
NGQ14,2014-07-24 17:30,25,3.838,3.838,3.837,3.837,2
NGQ14,2014-07-24 18:00,25,3.838,3.843,3.838,3.843,5
NGQ14,2014-07-24 18:30,25,3.845,3.846,3.844,3.844,4
NGQ14,2014-07-24 19:00,25,3.845,3.845,3.844,3.844,5
NGQ14,2014-07-24 19:30,25,3.843,3.846,3.843,3.846,8
NGQ14,2014-07-24 20:00,25,3.847,3.852,3.847,3.848,46
NGQ14,2014-07-24 20:30,25,3.848,3.849,3.844,3.845,17
NGQ14,2014-07-24 21:00,25,3.848,3.848,3.842,3.842,20
NGQ14,2014-07-24 21:30,25,3.845,3.847,3.844,3.844,10
NGQ14,2014-07-24 22:00,25,3.842,3.849,3.841,3.849,24
NGQ14,2014-07-24 22:30,25,3.845,3.845,3.844,3.845,7
NGQ14,2014-07-24 23:00,25,3.844,3.846,3.843,3.846,9
NGQ14,2014-07-24 23:30,25,3.845,3.85,3.842,3.849,26
NGQ14,2014-07-25 00:00,25,3.849,3.849,3.848,3.848,5
NGQ14,2014-07-25 00:30,25,3.848,3.86,3.848,3.85,81
NGQ14,2014-07-25 01:00,25,3.849,3.851,3.848,3.85,20
NGQ14,2014-07-25 01:30,25,3.85,3.851,3.849,3.849,17
NGQ14,2014-07-25 02:00,25,3.85,3.852,3.849,3.852,12
NGQ14,2014-07-25 02:30,25,3.849,3.855,3.849,3.855,12
NGQ14,2014-07-25 03:00,25,3.856,3.856,3.853,3.855,10
NGQ14,2014-07-25 03:30,25,3.858,3.861,3.856,3.856,26
NGQ14,2014-07-25 04:00,25,3.857,3.862,3.855,3.861,88
NGQ14,2014-07-25 04:30,25,3.86,3.862,3.857,3.859,67
NGQ14,2014-07-25 05:00,25,3.858,3.86,3.831,3.835,225
NGQ14,2014-07-25 05:30,25,3.834,3.834,3.826,3.827,113
NGQ14,2014-07-25 06:00,25,3.826,3.833,3.823,3.829,240
NGQ14,2014-07-25 06:30,25,3.829,3.833,3.824,3.829,264
NGQ14,2014-07-25 07:00,25,3.829,3.831,3.801,3.814,1240
NGQ14,2014-07-25 07:30,25,3.816,3.827,3.809,3.819,1430
NGQ14,2014-07-25 08:00,25,3.819,3.822,3.791,3.797,2592
NGQ14,2014-07-25 08:30,25,3.796,3.804,3.778,3.781,2454
NGQ14,2014-07-25 09:00,25,3.781,3.782,3.765,3.782,2873
NGQ14,2014-07-25 09:30,25,3.782,3.786,3.776,3.781,1141
NGQ14,2014-07-25 10:00,25,3.781,3.783,3.764,3.772,1142
NGQ14,2014-07-25 10:30,25,3.772,3.787,3.772,3.786,948
NGQ14,2014-07-25 11:00,25,3.785,3.786,3.776,3.776,748
NGQ14,2014-07-25 11:30,25,3.775,3.776,3.767,3.772,820
NGQ14,2014-07-25 12:00,25,3.772,3.784,3.768,3.781,724
NGQ14,2014-07-25 12:30,25,3.783,3.783,3.773,3.777,721
NGQ14,2014-07-25 13:00,25,3.777,3.786,3.776,3.776,2769
NGQ14,2014-07-25 13:30,25,3.776,3.78,3.772,3.78,993
NGQ14,2014-07-25 14:00,25,3.78,3.782,3.777,3.779,696
NGQ14,2014-07-25 14:30,25,3.779,3.783,3.778,3.78,395
NGQ14,2014-07-25 15:00,25,3.78,3.784,3.779,3.784,98
NGQ14,2014-07-25 15:30,25,3.783,3.784,3.781,3.783,44
NGQ14,2014-07-25 16:00,25,3.782,3.783,3.78,3.783,16
NGQ14,2014-07-27 17:00,28,3.736,3.758,3.728,3.744,679
NGQ14,2014-07-27 17:30,28,3.741,3.742,3.735,3.741,93
NGQ14,2014-07-27 18:00,28,3.742,3.745,3.742,3.745,31
NGQ14,2014-07-27 18:30,28,3.746,3.752,3.746,3.752,13
NGQ14,2014-07-27 19:00,28,3.751,3.781,3.751,3.781,80
NGQ14,2014-07-27 19:30,28,3.78,3.782,3.776,3.781,72
NGQ14,2014-07-27 20:00,28,3.778,3.778,3.766,3.766,73
NGQ14,2014-07-27 20:30,28,3.768,3.77,3.754,3.759,117
NGQ14,2014-07-27 21:00,28,3.763,3.772,3.759,3.772,79
NGQ14,2014-07-27 21:30,28,3.773,3.773,3.768,3.768,7
NGQ14,2014-07-27 22:30,28,3.77,3.77,3.77,3.77,1
NGQ14,2014-07-27 23:00,28,3.776,3.779,3.77,3.771,21
NGQ14,2014-07-27 23:30,28,3.776,3.78,3.767,3.773,59
NGQ14,2014-07-28 00:00,28,3.774,3.774,3.765,3.767,44
NGQ14,2014-07-28 00:30,28,3.769,3.769,3.766,3.766,2
NGQ14,2014-07-28 01:00,28,3.765,3.776,3.758,3.776,35
NGQ14,2014-07-28 01:30,28,3.777,3.778,3.774,3.774,7
NGQ14,2014-07-28 02:00,28,3.775,3.776,3.775,3.776,11
NGQ14,2014-07-28 02:30,28,3.776,3.778,3.775,3.775,13
NGQ14,2014-07-28 03:00,28,3.771,3.772,3.767,3.769,14
NGQ14,2014-07-28 03:30,28,3.769,3.779,3.769,3.779,37
NGQ14,2014-07-28 04:00,28,3.775,3.78,3.772,3.772,18
NGQ14,2014-07-28 04:30,28,3.771,3.779,3.771,3.778,21
NGQ14,2014-07-28 05:00,28,3.78,3.782,3.763,3.768,276
NGQ14,2014-07-28 05:30,28,3.767,3.781,3.765,3.778,112
NGQ14,2014-07-28 06:00,28,3.779,3.782,3.771,3.778,113
NGQ14,2014-07-28 06:30,28,3.778,3.783,3.77,3.775,192
NGQ14,2014-07-28 07:00,28,3.775,3.802,3.775,3.8,326
NGQ14,2014-07-28 07:30,28,3.801,3.816,3.798,3.804,800
NGQ14,2014-07-28 08:00,28,3.804,3.85,3.8,3.843,1624
NGQ14,2014-07-28 08:30,28,3.843,3.845,3.828,3.834,736
NGQ14,2014-07-28 09:00,28,3.834,3.836,3.828,3.833,535
NGQ14,2014-07-28 09:30,28,3.832,3.833,3.801,3.807,1224
NGQ14,2014-07-28 10:00,28,3.806,3.806,3.742,3.746,2528
NGQ14,2014-07-28 10:30,28,3.746,3.761,3.745,3.753,884
NGQ14,2014-07-28 11:00,28,3.752,3.765,3.734,3.761,1365
NGQ14,2014-07-28 11:30,28,3.76,3.778,3.759,3.768,639
NGQ14,2014-07-28 12:00,28,3.767,3.767,3.746,3.761,968
NGQ14,2014-07-28 12:30,28,3.761,3.768,3.748,3.758,1167
NGQ14,2014-07-28 13:00,28,3.757,3.766,3.742,3.75,7231
NGQ14,2014-07-28 13:30,28,3.749,3.755,3.747,3.75,1457
NGQ14,2014-07-28 14:00,28,3.75,3.753,3.75,3.753,438
NGQ14,2014-07-28 14:30,28,3.752,3.753,3.749,3.75,273
NGQ14,2014-07-28 15:00,28,3.749,3.753,3.749,3.749,216
NGQ14,2014-07-28 15:30,28,3.75,3.752,3.743,3.745,184
NGQ14,2014-07-28 16:00,28,3.745,3.745,3.736,3.739,31
NGQ14,2014-07-28 17:00,29,3.737,3.738,3.737,3.738,3
NGQ14,2014-07-28 18:00,29,3.74,3.74,3.735,3.735,6
NGQ14,2014-07-28 18:30,29,3.735,3.735,3.733,3.734,18
NGQ14,2014-07-28 19:00,29,3.735,3.745,3.731,3.745,27
NGQ14,2014-07-28 19:30,29,3.74,3.74,3.73,3.731,13
NGQ14,2014-07-28 20:00,29,3.731,3.731,3.731,3.731,1
NGQ14,2014-07-28 20:30,29,3.732,3.732,3.729,3.729,18
NGQ14,2014-07-28 21:00,29,3.729,3.731,3.729,3.731,12
NGQ14,2014-07-28 21:30,29,3.732,3.732,3.732,3.732,1
NGQ14,2014-07-28 22:00,29,3.732,3.732,3.728,3.728,2
NGQ14,2014-07-28 22:30,29,3.732,3.732,3.729,3.729,18
NGQ14,2014-07-28 23:00,29,3.729,3.734,3.729,3.734,9
NGQ14,2014-07-28 23:30,29,3.727,3.727,3.725,3.727,10
NGQ14,2014-07-29 00:00,29,3.728,3.734,3.728,3.734,7
NGQ14,2014-07-29 00:30,29,3.734,3.734,3.725,3.733,9
NGQ14,2014-07-29 01:00,29,3.728,3.728,3.728,3.728,5
NGQ14,2014-07-29 01:30,29,3.731,3.732,3.731,3.732,6
NGQ14,2014-07-29 02:00,29,3.729,3.739,3.729,3.733,107
NGQ14,2014-07-29 02:30,29,3.735,3.74,3.733,3.74,17
NGQ14,2014-07-29 03:00,29,3.744,3.744,3.742,3.742,5
NGQ14,2014-07-29 03:30,29,3.739,3.741,3.737,3.737,79
NGQ14,2014-07-29 04:00,29,3.741,3.741,3.736,3.737,38
NGQ14,2014-07-29 04:30,29,3.74,3.744,3.738,3.742,16
NGQ14,2014-07-29 05:00,29,3.74,3.745,3.74,3.745,14
NGQ14,2014-07-29 05:30,29,3.746,3.752,3.745,3.751,41
NGQ14,2014-07-29 06:00,29,3.75,3.75,3.743,3.745,40
NGQ14,2014-07-29 06:30,29,3.745,3.759,3.743,3.759,305
NGQ14,2014-07-29 07:00,29,3.759,3.774,3.759,3.764,185
NGQ14,2014-07-29 07:30,29,3.765,3.767,3.746,3.755,245
NGQ14,2014-07-29 08:00,29,3.756,3.771,3.75,3.755,474
NGQ14,2014-07-29 08:30,29,3.752,3.754,3.731,3.731,838
NGQ14,2014-07-29 09:00,29,3.732,3.737,3.731,3.734,247
NGQ14,2014-07-29 09:30,29,3.735,3.75,3.724,3.744,188
NGQ14,2014-07-29 10:00,29,3.741,3.746,3.737,3.738,132
NGQ14,2014-07-29 10:30,29,3.74,3.756,3.74,3.75,239
NGQ14,2014-07-29 11:00,29,3.752,3.752,3.733,3.733,284
NGQ14,2014-07-29 11:30,29,3.737,3.739,3.73,3.735,140
NGQ14,2014-07-29 12:00,29,3.736,3.741,3.735,3.738,179
NGQ14,2014-07-29 12:30,29,3.735,3.787,3.735,3.771,516
NGQ14,2014-07-29 13:00,29,3.771,3.834,3.771,3.828,2639