NGQ13,2012-10-31 13:00,31,3.91,3.91,3.898,3.898,23
NGQ13,2012-10-31 13:30,31,3.905,3.905,3.9,3.9,9
NGQ13,2012-11-01 07:30,1,3.933,3.933,3.92,3.92,5
NGQ13,2012-11-01 08:00,1,3.905,3.906,3.905,3.906,10
NGQ13,2012-11-01 08:30,1,3.889,3.894,3.889,3.894,8
NGQ13,2012-11-01 09:30,1,3.897,3.897,3.875,3.875,9
NGQ13,2012-11-01 10:00,1,3.89,3.89,3.89,3.89,18
NGQ13,2012-11-01 10:30,1,3.895,3.91,3.895,3.91,6
NGQ13,2012-11-01 11:00,1,3.908,3.908,3.908,3.908,3
NGQ13,2012-11-01 11:30,1,3.892,3.892,3.892,3.892,2
NGQ13,2012-11-01 12:00,1,3.887,3.887,3.887,3.887,1
NGQ13,2012-11-01 13:00,1,3.871,3.911,3.865,3.911,26
NGQ13,2012-11-01 13:30,1,3.9,3.9,3.889,3.89,85
NGQ13,2012-11-01 14:00,1,3.886,3.886,3.885,3.885,16
NGQ13,2012-11-02 03:00,2,3.88,3.88,3.88,3.88,1
NGQ13,2012-11-02 06:00,2,3.881,3.881,3.881,3.881,1
NGQ13,2012-11-02 08:00,2,3.869,3.869,3.827,3.827,23
NGQ13,2012-11-02 08:30,2,3.829,3.838,3.829,3.838,10
NGQ13,2012-11-02 09:00,2,3.835,3.841,3.835,3.841,18
NGQ13,2012-11-02 09:30,2,3.831,3.844,3.831,3.844,58
NGQ13,2012-11-02 10:00,2,3.842,3.85,3.842,3.85,10
NGQ13,2012-11-02 11:00,2,3.814,3.814,3.812,3.812,9
NGQ13,2012-11-02 11:30,2,3.791,3.791,3.787,3.787,20
NGQ13,2012-11-02 12:00,2,3.767,3.773,3.766,3.773,3
NGQ13,2012-11-02 12:30,2,3.776,3.778,3.776,3.778,13
NGQ13,2012-11-02 13:00,2,3.79,3.795,3.79,3.795,2
NGQ13,2012-11-02 13:30,2,3.779,3.779,3.779,3.779,2
NGQ13,2012-11-02 14:00,2,3.774,3.774,3.774,3.774,4
NGQ13,2012-11-02 14:30,2,3.77,3.771,3.769,3.77,17
NGQ13,2012-11-05 05:30,5,3.777,3.777,3.768,3.769,6
NGQ13,2012-11-05 06:30,5,3.758,3.759,3.758,3.759,2
NGQ13,2012-11-05 07:30,5,3.76,3.767,3.76,3.767,5
NGQ13,2012-11-05 08:00,5,3.765,3.784,3.765,3.784,15
NGQ13,2012-11-05 08:30,5,3.779,3.786,3.778,3.786,14
NGQ13,2012-11-05 09:00,5,3.793,3.794,3.793,3.794,10
NGQ13,2012-11-05 09:30,5,3.798,3.798,3.798,3.798,2
NGQ13,2012-11-05 10:00,5,3.794,3.795,3.79,3.795,17
NGQ13,2012-11-05 10:30,5,3.784,3.787,3.784,3.787,16
NGQ13,2012-11-05 12:00,5,3.786,3.786,3.786,3.786,1
NGQ13,2012-11-05 12:30,5,3.776,3.778,3.776,3.778,10
NGQ13,2012-11-06 07:30,6,3.773,3.784,3.773,3.777,28
NGQ13,2012-11-06 08:00,6,3.794,3.798,3.791,3.791,8
NGQ13,2012-11-06 08:30,6,3.782,3.782,3.781,3.781,8
NGQ13,2012-11-06 09:00,6,3.794,3.794,3.79,3.791,18
NGQ13,2012-11-06 10:30,6,3.794,3.794,3.794,3.794,3
NGQ13,2012-11-06 11:00,6,3.794,3.806,3.794,3.806,6
NGQ13,2012-11-06 11:30,6,3.802,3.803,3.802,3.803,8
NGQ13,2012-11-06 12:30,6,3.798,3.809,3.798,3.809,9
NGQ13,2012-11-06 13:00,6,3.812,3.82,3.812,3.818,31
NGQ13,2012-11-06 13:30,6,3.84,3.841,3.84,3.841,2
NGQ13,2012-11-07 00:00,7,3.821,3.821,3.821,3.821,1
NGQ13,2012-11-07 07:00,7,3.823,3.823,3.823,3.823,1
NGQ13,2012-11-07 08:00,7,3.829,3.829,3.802,3.816,34
NGQ13,2012-11-07 08:30,7,3.807,3.807,3.807,3.807,1
NGQ13,2012-11-07 09:00,7,3.806,3.82,3.806,3.82,8
NGQ13,2012-11-07 09:30,7,3.821,3.821,3.821,3.821,1
NGQ13,2012-11-07 10:00,7,3.805,3.81,3.805,3.81,23
NGQ13,2012-11-07 10:30,7,3.815,3.815,3.809,3.809,42
NGQ13,2012-11-07 11:30,7,3.806,3.809,3.806,3.808,17
NGQ13,2012-11-07 12:30,7,3.81,3.811,3.81,3.811,8
NGQ13,2012-11-07 13:00,7,3.818,3.828,3.818,3.821,23
NGQ13,2012-11-07 14:30,7,3.816,3.816,3.816,3.816,8
NGQ13,2012-11-08 02:00,8,3.78,3.78,3.78,3.78,1
NGQ13,2012-11-08 06:30,8,3.777,3.778,3.777,3.778,2
NGQ13,2012-11-08 07:30,8,3.791,3.791,3.791,3.791,1
NGQ13,2012-11-08 08:00,8,3.783,3.783,3.773,3.776,38
NGQ13,2012-11-08 08:30,8,3.783,3.783,3.783,3.783,2
NGQ13,2012-11-08 09:00,8,3.785,3.785,3.785,3.785,1
NGQ13,2012-11-08 09:30,8,3.808,3.812,3.801,3.801,11
NGQ13,2012-11-08 10:00,8,3.786,3.786,3.786,3.786,8
NGQ13,2012-11-08 11:30,8,3.822,3.822,3.819,3.819,7
NGQ13,2012-11-08 12:00,8,3.83,3.83,3.83,3.83,1
NGQ13,2012-11-08 12:30,8,3.827,3.827,3.826,3.826,8
NGQ13,2012-11-08 13:00,8,3.836,3.846,3.834,3.842,61
NGQ13,2012-11-08 13:30,8,3.846,3.846,3.842,3.842,13
NGQ13,2012-11-08 14:00,8,3.837,3.837,3.837,3.837,10
NGQ13,2012-11-09 07:00,9,3.8,3.8,3.796,3.796,2
NGQ13,2012-11-09 07:30,9,3.787,3.787,3.787,3.787,2
NGQ13,2012-11-09 08:00,9,3.779,3.78,3.779,3.779,4
NGQ13,2012-11-09 08:30,9,3.784,3.788,3.784,3.788,2
NGQ13,2012-11-09 09:00,9,3.794,3.794,3.79,3.79,16
NGQ13,2012-11-09 09:30,9,3.78,3.78,3.78,3.78,8
NGQ13,2012-11-09 10:00,9,3.772,3.773,3.772,3.773,8
NGQ13,2012-11-09 10:30,9,3.758,3.761,3.758,3.758,24
NGQ13,2012-11-09 11:00,9,3.746,3.751,3.746,3.751,21
NGQ13,2012-11-09 11:30,9,3.758,3.758,3.746,3.746,119
NGQ13,2012-11-09 12:00,9,3.743,3.744,3.739,3.739,16
NGQ13,2012-11-09 12:30,9,3.737,3.737,3.737,3.737,8
NGQ13,2012-11-09 13:30,9,3.741,3.749,3.741,3.749,27
NGQ13,2012-11-09 14:30,9,3.75,3.751,3.75,3.751,8
NGQ13,2012-11-12 07:30,12,3.754,3.755,3.754,3.755,8
NGQ13,2012-11-12 08:00,12,3.753,3.773,3.753,3.773,28
NGQ13,2012-11-12 08:30,12,3.772,3.772,3.758,3.758,11
NGQ13,2012-11-12 09:00,12,3.759,3.759,3.755,3.757,23
NGQ13,2012-11-12 09:30,12,3.763,3.764,3.754,3.754,8
NGQ13,2012-11-12 10:00,12,3.757,3.757,3.757,3.757,8
NGQ13,2012-11-12 12:00,12,3.802,3.823,3.802,3.823,20
NGQ13,2012-11-12 12:30,12,3.822,3.822,3.822,3.822,1
NGQ13,2012-11-12 13:00,12,3.822,3.822,3.822,3.822,1
NGQ13,2012-11-12 13:30,12,3.808,3.808,3.807,3.807,26
NGQ13,2012-11-12 15:00,12,3.807,3.807,3.807,3.807,1
NGQ13,2012-11-13 06:00,13,3.835,3.839,3.835,3.839,4
NGQ13,2012-11-13 07:30,13,3.88,3.88,3.88,3.88,1
NGQ13,2012-11-13 08:00,13,3.878,3.91,3.878,3.903,73
NGQ13,2012-11-13 08:30,13,3.894,3.918,3.894,3.913,13
NGQ13,2012-11-13 09:00,13,3.918,3.92,3.909,3.916,39
NGQ13,2012-11-13 09:30,13,3.91,3.929,3.91,3.921,42
NGQ13,2012-11-13 10:00,13,3.935,3.935,3.933,3.934,9
NGQ13,2012-11-13 11:00,13,3.922,3.923,3.92,3.92,16
NGQ13,2012-11-13 11:30,13,3.911,3.911,3.908,3.908,24
NGQ13,2012-11-13 12:00,13,3.914,3.937,3.914,3.937,61
NGQ13,2012-11-13 12:30,13,3.937,3.937,3.926,3.93,18
NGQ13,2012-11-13 13:00,13,3.933,3.945,3.933,3.943,31
NGQ13,2012-11-13 13:30,13,3.942,3.946,3.941,3.942,29
NGQ13,2012-11-13 14:00,13,3.941,3.942,3.941,3.942,16
NGQ13,2012-11-13 14:30,13,3.942,3.942,3.941,3.941,16
NGQ13,2012-11-13 15:00,13,3.952,3.952,3.952,3.952,1
NGQ13,2012-11-14 03:00,14,3.962,3.962,3.962,3.962,1
NGQ13,2012-11-14 06:30,14,3.999,4,3.999,4,3
NGQ13,2012-11-14 07:00,14,3.993,3.994,3.973,3.979,28
NGQ13,2012-11-14 07:30,14,3.981,3.984,3.973,3.973,9
NGQ13,2012-11-14 08:00,14,3.967,3.967,3.962,3.962,12
NGQ13,2012-11-14 08:30,14,3.943,3.943,3.94,3.94,16
NGQ13,2012-11-14 09:00,14,3.955,3.955,3.955,3.955,1
NGQ13,2012-11-14 09:30,14,3.965,3.965,3.965,3.965,11
NGQ13,2012-11-14 10:00,14,3.982,3.983,3.982,3.983,6
NGQ13,2012-11-14 10:30,14,3.994,3.994,3.98,3.98,23
NGQ13,2012-11-14 11:00,14,3.968,3.968,3.968,3.968,8
NGQ13,2012-11-14 11:30,14,3.981,3.981,3.981,3.981,3
NGQ13,2012-11-14 12:00,14,3.962,3.962,3.962,3.962,1
NGQ13,2012-11-14 12:30,14,3.964,3.964,3.964,3.964,8
NGQ13,2012-11-14 13:00,14,3.955,3.962,3.952,3.962,48
NGQ13,2012-11-14 13:30,14,3.962,3.962,3.961,3.961,5
NGQ13,2012-11-14 14:30,14,3.952,3.952,3.95,3.95,5
NGQ13,2012-11-14 15:00,14,3.951,3.951,3.946,3.947,4
NGQ13,2012-11-15 02:00,15,3.988,3.988,3.988,3.988,1
NGQ13,2012-11-15 07:30,15,3.957,3.962,3.955,3.962,21
NGQ13,2012-11-15 08:00,15,3.956,3.956,3.956,3.956,1
NGQ13,2012-11-15 08:30,15,3.952,3.962,3.952,3.959,40
NGQ13,2012-11-15 09:00,15,3.959,3.965,3.958,3.965,16
NGQ13,2012-11-15 09:30,15,3.925,3.928,3.925,3.928,15
NGQ13,2012-11-15 10:00,15,3.983,3.986,3.966,3.982,49
NGQ13,2012-11-15 10:30,15,3.982,3.982,3.953,3.964,41
NGQ13,2012-11-15 13:00,15,3.921,3.921,3.912,3.912,4
NGQ13,2012-11-15 13:30,15,3.909,3.913,3.908,3.91,25
NGQ13,2012-11-15 15:00,15,3.886,3.886,3.886,3.886,1
NGQ13,2012-11-15 15:30,15,3.885,3.885,3.885,3.885,1
NGQ13,2012-11-16 06:30,16,3.88,3.88,3.88,3.88,1
NGQ13,2012-11-16 07:30,16,3.904,3.91,3.9,3.91,32
NGQ13,2012-11-16 08:00,16,3.916,3.926,3.911,3.925,11
NGQ13,2012-11-16 08:30,16,3.93,3.93,3.923,3.923,3
NGQ13,2012-11-16 09:00,16,3.915,3.927,3.915,3.925,15
NGQ13,2012-11-16 09:30,16,3.927,3.927,3.917,3.918,12
NGQ13,2012-11-16 10:00,16,3.923,3.935,3.923,3.935,10
NGQ13,2012-11-16 10:30,16,3.951,3.951,3.941,3.949,25
NGQ13,2012-11-16 11:00,16,3.944,3.957,3.942,3.957,16
NGQ13,2012-11-16 12:30,16,3.952,3.967,3.951,3.967,31
NGQ13,2012-11-16 13:00,16,3.965,3.972,3.964,3.965,23
NGQ13,2012-11-16 13:30,16,3.965,3.965,3.965,3.965,8
NGQ13,2012-11-19 07:30,19,3.968,3.968,3.968,3.968,8
NGQ13,2012-11-19 08:00,19,3.973,3.973,3.943,3.943,5
NGQ13,2012-11-19 08:30,19,3.958,3.958,3.952,3.952,16
NGQ13,2012-11-19 09:30,19,3.955,3.962,3.955,3.959,23
NGQ13,2012-11-19 10:00,19,3.96,3.975,3.958,3.958,42
NGQ13,2012-11-19 10:30,19,3.938,3.947,3.935,3.935,38
NGQ13,2012-11-19 11:00,19,3.956,3.957,3.956,3.957,4
NGQ13,2012-11-19 11:30,19,3.94,3.943,3.938,3.943,24
NGQ13,2012-11-19 12:00,19,3.954,3.954,3.954,3.954,8
NGQ13,2012-11-19 12:30,19,3.947,3.947,3.936,3.939,12
NGQ13,2012-11-19 13:00,19,3.928,3.941,3.925,3.926,22
NGQ13,2012-11-19 14:30,19,3.923,3.923,3.923,3.923,8
NGQ13,2012-11-19 23:00,20,3.965,3.965,3.965,3.965,1
NGQ13,2012-11-20 06:30,20,3.956,3.956,3.955,3.955,2
NGQ13,2012-11-20 07:30,20,3.961,3.966,3.957,3.957,3
NGQ13,2012-11-20 08:00,20,3.962,3.962,3.962,3.962,1
NGQ13,2012-11-20 09:30,20,3.946,3.95,3.946,3.95,5
NGQ13,2012-11-20 10:00,20,3.953,3.955,3.953,3.955,8
NGQ13,2012-11-20 10:30,20,3.966,3.972,3.966,3.97,26
NGQ13,2012-11-20 11:00,20,3.977,3.982,3.975,3.982,18
NGQ13,2012-11-20 11:30,20,3.974,3.974,3.974,3.974,8
NGQ13,2012-11-20 12:00,20,3.985,3.985,3.985,3.985,9
NGQ13,2012-11-20 12:30,20,3.988,4,3.988,3.99,33
NGQ13,2012-11-20 13:00,20,3.99,4.005,3.989,4.005,62
NGQ13,2012-11-20 13:30,20,4.007,4.007,4.007,4.007,8
NGQ13,2012-11-20 14:30,20,4.004,4.004,4.001,4.003,22
NGQ13,2012-11-20 15:00,20,4.003,4.003,4.003,4.003,1
NGQ13,2012-11-20 22:00,21,3.997,3.997,3.997,3.997,2
NGQ13,2012-11-21 07:00,21,3.977,3.982,3.977,3.982,13
NGQ13,2012-11-21 07:30,21,3.975,3.976,3.975,3.976,8
NGQ13,2012-11-21 08:00,21,3.971,3.985,3.971,3.985,10
NGQ13,2012-11-21 09:30,21,4.013,4.013,4.005,4.005,26
NGQ13,2012-11-21 10:00,21,4.018,4.019,4.007,4.008,28
NGQ13,2012-11-21 10:30,21,4.008,4.017,4.007,4.015,57
NGQ13,2012-11-21 11:00,21,4.043,4.06,4.028,4.04,72
NGQ13,2012-11-21 11:30,21,4.041,4.042,4.041,4.041,17
NGQ13,2012-11-21 12:00,21,4.051,4.065,4.05,4.06,25
NGQ13,2012-11-21 13:00,21,4.058,4.072,4.053,4.072,64
NGQ13,2012-11-21 13:30,21,4.068,4.068,4.068,4.068,8
NGQ13,2012-11-21 15:30,21,4.065,4.065,4.065,4.065,1
NGQ13,2012-11-22 09:00,23,4.085,4.087,4.082,4.087,11
NGQ13,2012-11-22 09:30,23,4.085,4.093,4.085,4.093,5
NGQ13,2012-11-23 07:30,23,4.025,4.025,4.025,4.025,1
NGQ13,2012-11-23 08:00,23,4.039,4.044,4.034,4.044,8
NGQ13,2012-11-23 09:00,23,4.076,4.076,4.076,4.076,2
NGQ13,2012-11-23 09:30,23,4.085,4.085,4.076,4.076,5
NGQ13,2012-11-23 10:30,23,4.072,4.073,4.062,4.072,31
NGQ13,2012-11-23 11:30,23,4.068,4.068,4.068,4.068,8
NGQ13,2012-11-26 07:00,26,3.947,3.975,3.947,3.973,26
NGQ13,2012-11-26 08:00,26,3.971,3.971,3.941,3.963,30
NGQ13,2012-11-26 08:30,26,3.976,3.976,3.975,3.975,16
NGQ13,2012-11-26 09:00,26,3.968,3.968,3.954,3.958,14
NGQ13,2012-11-26 09:30,26,3.966,3.966,3.966,3.966,8
NGQ13,2012-11-26 10:00,26,3.979,3.979,3.978,3.979,24
NGQ13,2012-11-26 11:00,26,3.977,3.977,3.976,3.976,8
NGQ13,2012-11-26 12:00,26,3.967,3.967,3.964,3.964,13
NGQ13,2012-11-26 12:30,26,3.943,3.951,3.943,3.951,16
NGQ13,2012-11-26 13:30,26,3.968,3.968,3.968,3.968,8
NGQ13,2012-11-26 14:00,26,3.972,3.972,3.972,3.972,3
NGQ13,2012-11-26 14:30,26,3.972,3.979,3.972,3.979,12
NGQ13,2012-11-27 07:00,27,3.98,3.98,3.971,3.974,30
NGQ13,2012-11-27 07:30,27,3.98,3.994,3.98,3.994,5
NGQ13,2012-11-27 08:00,27,3.99,4,3.967,3.967,6
NGQ13,2012-11-27 09:00,27,3.955,3.958,3.955,3.958,16
NGQ13,2012-11-27 09:30,27,3.958,3.958,3.954,3.954,5
NGQ13,2012-11-27 10:00,27,3.957,3.968,3.957,3.963,23
NGQ13,2012-11-27 10:30,27,3.974,3.976,3.974,3.976,10
NGQ13,2012-11-27 11:00,27,3.964,3.966,3.964,3.966,4
NGQ13,2012-11-27 11:30,27,3.966,3.966,3.966,3.966,2
NGQ13,2012-11-27 13:00,27,3.973,3.973,3.967,3.969,13
NGQ13,2012-11-27 13:30,27,3.982,3.982,3.982,3.982,8
NGQ13,2012-11-28 06:00,28,3.93,3.93,3.93,3.93,1
NGQ13,2012-11-28 07:00,28,3.937,3.937,3.935,3.935,20
NGQ13,2012-11-28 07:30,28,3.924,3.924,3.91,3.922,28
NGQ13,2012-11-28 08:00,28,3.93,3.93,3.91,3.911,27
NGQ13,2012-11-28 08:30,28,3.892,3.905,3.892,3.905,16
NGQ13,2012-11-28 09:00,28,3.9,3.9,3.865,3.871,42
NGQ13,2012-11-28 09:30,28,3.87,3.881,3.855,3.856,52
NGQ13,2012-11-28 10:00,28,3.87,3.886,3.869,3.886,57
NGQ13,2012-11-28 10:30,28,3.884,3.884,3.878,3.878,17
NGQ13,2012-11-28 11:00,28,3.878,3.878,3.873,3.873,36
NGQ13,2012-11-28 12:00,28,3.865,3.867,3.865,3.867,8
NGQ13,2012-11-28 12:30,28,3.869,3.881,3.869,3.881,26
NGQ13,2012-11-28 13:00,28,3.882,3.904,3.882,3.9,71
NGQ13,2012-11-28 13:30,28,3.909,3.91,3.909,3.91,6
NGQ13,2012-11-28 14:30,28,3.912,3.912,3.912,3.912,4
NGQ13,2012-11-29 07:00,29,3.864,3.872,3.864,3.872,6
NGQ13,2012-11-29 07:30,29,3.86,3.86,3.857,3.858,8
NGQ13,2012-11-29 08:00,29,3.864,3.87,3.843,3.847,31
NGQ13,2012-11-29 08:30,29,3.841,3.854,3.836,3.852,27
NGQ13,2012-11-29 09:00,29,3.845,3.846,3.824,3.824,20
NGQ13,2012-11-29 09:30,29,3.782,3.797,3.775,3.796,101
NGQ13,2012-11-29 10:00,29,3.801,3.813,3.801,3.805,29
NGQ13,2012-11-29 10:30,29,3.817,3.817,3.817,3.817,9
NGQ13,2012-11-29 11:30,29,3.807,3.807,3.798,3.798,6
NGQ13,2012-11-29 12:00,29,3.8,3.8,3.792,3.792,16
NGQ13,2012-11-29 12:30,29,3.794,3.795,3.794,3.795,8
NGQ13,2012-11-29 13:00,29,3.786,3.787,3.786,3.787,8
NGQ13,2012-11-29 13:30,29,3.784,3.786,3.784,3.786,8
NGQ13,2012-11-29 15:30,29,3.788,3.788,3.788,3.788,1
NGQ13,2012-11-30 05:30,30,3.764,3.764,3.764,3.764,2
NGQ13,2012-11-30 06:30,30,3.772,3.772,3.77,3.77,2
NGQ13,2012-11-30 08:00,30,3.798,3.805,3.789,3.795,9
NGQ13,2012-11-30 08:30,30,3.806,3.806,3.796,3.796,20
NGQ13,2012-11-30 09:00,30,3.787,3.792,3.787,3.792,10
NGQ13,2012-11-30 09:30,30,3.779,3.779,3.779,3.779,1
NGQ13,2012-11-30 10:00,30,3.776,3.778,3.762,3.768,31
NGQ13,2012-11-30 10:30,30,3.758,3.765,3.758,3.765,18
NGQ13,2012-11-30 11:00,30,3.75,3.75,3.728,3.735,37
NGQ13,2012-11-30 11:30,30,3.734,3.734,3.722,3.722,40
NGQ13,2012-11-30 12:00,30,3.715,3.716,3.705,3.707,17
NGQ13,2012-11-30 12:30,30,3.7,3.716,3.696,3.716,40
NGQ13,2012-11-30 13:00,30,3.717,3.72,3.712,3.717,37
NGQ13,2012-11-30 13:30,30,3.709,3.709,3.709,3.709,8
NGQ13,2012-11-30 14:00,30,3.712,3.714,3.71,3.713,12
NGQ13,2012-11-30 14:30,30,3.735,3.739,3.731,3.731,9
NGQ13,2012-12-03 04:30,3,3.746,3.746,3.746,3.746,4
NGQ13,2012-12-03 05:00,3,3.746,3.746,3.746,3.746,1
NGQ13,2012-12-03 07:00,3,3.717,3.717,3.717,3.717,1
NGQ13,2012-12-03 07:30,3,3.763,3.763,3.759,3.759,9
NGQ13,2012-12-03 08:00,3,3.75,3.75,3.75,3.75,1
NGQ13,2012-12-03 08:30,3,3.745,3.762,3.745,3.762,16
NGQ13,2012-12-03 09:00,3,3.765,3.765,3.765,3.765,8
NGQ13,2012-12-03 09:30,3,3.761,3.761,3.761,3.761,1
NGQ13,2012-12-03 10:00,3,3.766,3.766,3.766,3.766,8
NGQ13,2012-12-03 10:30,3,3.757,3.757,3.757,3.757,1
NGQ13,2012-12-03 11:00,3,3.768,3.771,3.76,3.76,41
NGQ13,2012-12-03 11:30,3,3.759,3.759,3.759,3.759,9
NGQ13,2012-12-03 12:00,3,3.741,3.741,3.74,3.741,11
NGQ13,2012-12-03 12:30,3,3.748,3.748,3.748,3.748,32
NGQ13,2012-12-03 13:00,3,3.735,3.747,3.727,3.747,25
NGQ13,2012-12-03 14:00,3,3.747,3.747,3.746,3.746,15
NGQ13,2012-12-03 14:30,3,3.751,3.751,3.751,3.751,1
NGQ13,2012-12-04 07:00,4,3.715,3.715,3.715,3.715,25
NGQ13,2012-12-04 07:30,4,3.705,3.705,3.699,3.7,11
NGQ13,2012-12-04 08:00,4,3.698,3.71,3.698,3.71,20
NGQ13,2012-12-04 08:30,4,3.71,3.73,3.71,3.73,52
NGQ13,2012-12-04 09:00,4,3.724,3.724,3.722,3.724,12
NGQ13,2012-12-04 09:30,4,3.726,3.726,3.726,3.726,3
NGQ13,2012-12-04 10:00,4,3.717,3.717,3.717,3.717,4
NGQ13,2012-12-04 10:30,4,3.708,3.708,3.697,3.703,29
NGQ13,2012-12-04 11:00,4,3.703,3.714,3.703,3.712,47
NGQ13,2012-12-04 11:30,4,3.713,3.729,3.713,3.729,23
NGQ13,2012-12-04 12:00,4,3.71,3.71,3.71,3.71,8
NGQ13,2012-12-04 12:30,4,3.7,3.707,3.697,3.697,14
NGQ13,2012-12-04 13:00,4,3.705,3.705,3.705,3.705,16
NGQ13,2012-12-04 14:30,4,3.702,3.702,3.702,3.702,10
NGQ13,2012-12-04 15:00,4,3.703,3.703,3.703,3.703,5
NGQ13,2012-12-05 06:30,5,3.758,3.758,3.758,3.758,2
NGQ13,2012-12-05 07:00,5,3.77,3.77,3.77,3.77,1
NGQ13,2012-12-05 07:30,5,3.757,3.757,3.757,3.757,1
NGQ13,2012-12-05 08:00,5,3.753,3.76,3.753,3.76,12
NGQ13,2012-12-05 08:30,5,3.757,3.757,3.757,3.757,10
NGQ13,2012-12-05 10:00,5,3.782,3.783,3.779,3.779,10
NGQ13,2012-12-05 10:30,5,3.79,3.79,3.781,3.785,37
NGQ13,2012-12-05 11:00,5,3.785,3.83,3.785,3.828,45
NGQ13,2012-12-05 11:30,5,3.827,3.831,3.811,3.811,25
NGQ13,2012-12-05 12:00,5,3.824,3.84,3.82,3.84,48
NGQ13,2012-12-05 12:30,5,3.84,3.843,3.839,3.843,16
NGQ13,2012-12-05 13:00,5,3.834,3.834,3.826,3.831,32
NGQ13,2012-12-05 17:00,6,3.84,3.84,3.84,3.84,5
NGQ13,2012-12-06 07:00,6,3.86,3.861,3.86,3.861,4
NGQ13,2012-12-06 07:30,6,3.815,3.815,3.814,3.814,8
NGQ13,2012-12-06 08:00,6,3.798,3.809,3.794,3.809,19
NGQ13,2012-12-06 08:30,6,3.807,3.819,3.807,3.811,36
NGQ13,2012-12-06 09:00,6,3.81,3.819,3.81,3.812,36
NGQ13,2012-12-06 09:30,6,3.858,3.858,3.833,3.833,9
NGQ13,2012-12-06 10:00,6,3.803,3.803,3.769,3.769,22
NGQ13,2012-12-06 10:30,6,3.778,3.788,3.763,3.788,35
NGQ13,2012-12-06 11:00,6,3.801,3.801,3.8,3.8,8
NGQ13,2012-12-06 11:30,6,3.845,3.845,3.841,3.841,9
NGQ13,2012-12-06 12:00,6,3.828,3.862,3.825,3.858,35
NGQ13,2012-12-06 12:30,6,3.833,3.833,3.794,3.794,2
NGQ13,2012-12-06 13:00,6,3.811,3.815,3.808,3.809,18
NGQ13,2012-12-07 08:00,7,3.807,3.81,3.802,3.802,4
NGQ13,2012-12-07 08:30,7,3.81,3.81,3.81,3.81,4
NGQ13,2012-12-07 09:00,7,3.829,3.829,3.826,3.827,16
NGQ13,2012-12-07 09:30,7,3.83,3.83,3.811,3.811,4
NGQ13,2012-12-07 10:00,7,3.796,3.797,3.796,3.797,8
NGQ13,2012-12-07 10:30,7,3.799,3.8,3.795,3.795,51
NGQ13,2012-12-07 11:00,7,3.79,3.79,3.78,3.78,20
NGQ13,2012-12-07 11:30,7,3.766,3.775,3.765,3.775,17
NGQ13,2012-12-07 12:00,7,3.765,3.765,3.765,3.765,8
NGQ13,2012-12-07 12:30,7,3.764,3.764,3.764,3.764,1
NGQ13,2012-12-07 13:00,7,3.752,3.752,3.735,3.736,18
NGQ13,2012-12-07 13:30,7,3.741,3.742,3.741,3.742,3
NGQ13,2012-12-07 14:00,7,3.739,3.739,3.739,3.739,8
NGQ13,2012-12-07 15:00,7,3.73,3.73,3.73,3.73,47
NGQ13,2012-12-09 22:30,10,3.676,3.676,3.676,3.676,1
NGQ13,2012-12-10 06:30,10,3.676,3.682,3.676,3.682,2
NGQ13,2012-12-10 07:00,10,3.655,3.655,3.654,3.654,5
NGQ13,2012-12-10 07:30,10,3.647,3.647,3.645,3.645,10
NGQ13,2012-12-10 08:00,10,3.645,3.655,3.642,3.644,12
NGQ13,2012-12-10 08:30,10,3.66,3.662,3.648,3.652,14
NGQ13,2012-12-10 09:00,10,3.658,3.666,3.658,3.666,3
NGQ13,2012-12-10 09:30,10,3.666,3.667,3.648,3.648,15
NGQ13,2012-12-10 10:00,10,3.638,3.647,3.638,3.647,17
NGQ13,2012-12-10 10:30,10,3.646,3.646,3.646,3.646,8
NGQ13,2012-12-10 11:00,10,3.625,3.638,3.625,3.638,96
NGQ13,2012-12-10 11:30,10,3.631,3.631,3.625,3.627,39
NGQ13,2012-12-10 12:00,10,3.63,3.638,3.63,3.638,17
NGQ13,2012-12-10 12:30,10,3.646,3.65,3.646,3.65,24
NGQ13,2012-12-10 13:00,10,3.65,3.663,3.65,3.662,24
NGQ13,2012-12-10 13:30,10,3.661,3.663,3.661,3.663,4
NGQ13,2012-12-10 14:30,10,3.662,3.662,3.662,3.662,1
NGQ13,2012-12-11 07:30,11,3.677,3.677,3.665,3.665,12
NGQ13,2012-12-11 08:00,11,3.663,3.663,3.632,3.651,42
NGQ13,2012-12-11 08:30,11,3.657,3.661,3.647,3.657,38
NGQ13,2012-12-11 09:00,11,3.651,3.651,3.632,3.632,29
NGQ13,2012-12-11 09:30,11,3.617,3.617,3.61,3.61,95
NGQ13,2012-12-11 10:00,11,3.62,3.624,3.617,3.617,24
NGQ13,2012-12-11 10:30,11,3.64,3.666,3.64,3.666,69
NGQ13,2012-12-11 11:00,11,3.648,3.648,3.648,3.648,3
NGQ13,2012-12-11 11:30,11,3.661,3.664,3.651,3.651,50
NGQ13,2012-12-11 12:00,11,3.633,3.642,3.63,3.642,8
NGQ13,2012-12-11 12:30,11,3.638,3.639,3.615,3.615,17
NGQ13,2012-12-11 13:00,11,3.623,3.626,3.619,3.619,30
NGQ13,2012-12-11 13:30,11,3.618,3.625,3.618,3.625,10
NGQ13,2012-12-12 07:00,12,3.628,3.628,3.606,3.611,10
NGQ13,2012-12-12 07:30,12,3.608,3.608,3.608,3.608,1
NGQ13,2012-12-12 08:00,12,3.61,3.61,3.608,3.61,22
NGQ13,2012-12-12 08:30,12,3.609,3.609,3.609,3.609,5
NGQ13,2012-12-12 09:00,12,3.606,3.608,3.588,3.595,60
NGQ13,2012-12-12 09:30,12,3.594,3.594,3.581,3.581,9
NGQ13,2012-12-12 10:00,12,3.584,3.611,3.584,3.611,9
NGQ13,2012-12-12 10:30,12,3.602,3.62,3.602,3.62,56
NGQ13,2012-12-12 11:00,12,3.631,3.635,3.63,3.635,13
NGQ13,2012-12-12 11:30,12,3.594,3.594,3.594,3.594,3
NGQ13,2012-12-12 12:00,12,3.59,3.59,3.582,3.584,16
NGQ13,2012-12-12 12:30,12,3.578,3.584,3.578,3.584,16
NGQ13,2012-12-12 13:30,12,3.59,3.59,3.588,3.588,12
NGQ13,2012-12-12 14:00,12,3.591,3.591,3.591,3.591,1
NGQ13,2012-12-12 15:00,12,3.607,3.608,3.607,3.608,2
NGQ13,2012-12-12 15:30,12,3.612,3.612,3.606,3.606,2
NGQ13,2012-12-13 03:00,13,3.577,3.577,3.574,3.574,4
NGQ13,2012-12-13 07:00,13,3.582,3.582,3.582,3.582,18
NGQ13,2012-12-13 07:30,13,3.582,3.583,3.582,3.583,22
NGQ13,2012-12-13 08:00,13,3.555,3.558,3.552,3.558,8
NGQ13,2012-12-13 08:30,13,3.559,3.559,3.559,3.559,8
NGQ13,2012-12-13 09:00,13,3.561,3.562,3.561,3.562,3
NGQ13,2012-12-13 09:30,13,3.54,3.583,3.54,3.582,44
NGQ13,2012-12-13 10:00,13,3.572,3.572,3.571,3.571,9
NGQ13,2012-12-13 10:30,13,3.577,3.578,3.572,3.572,18
NGQ13,2012-12-13 11:00,13,3.576,3.58,3.573,3.575,12
NGQ13,2012-12-13 11:30,13,3.567,3.567,3.544,3.544,78
NGQ13,2012-12-13 12:00,13,3.554,3.554,3.532,3.538,31
NGQ13,2012-12-13 12:30,13,3.534,3.556,3.534,3.556,33
NGQ13,2012-12-13 13:00,13,3.555,3.59,3.555,3.59,21
NGQ13,2012-12-13 13:30,13,3.592,3.594,3.591,3.594,17
NGQ13,2012-12-13 14:00,13,3.591,3.591,3.591,3.591,8
NGQ13,2012-12-13 14:30,13,3.582,3.584,3.581,3.581,5
NGQ13,2012-12-13 15:00,13,3.579,3.585,3.579,3.585,2
NGQ13,2012-12-13 15:30,13,3.579,3.579,3.579,3.579,8
NGQ13,2012-12-14 07:30,14,3.554,3.556,3.538,3.538,19
NGQ13,2012-12-14 08:30,14,3.558,3.561,3.547,3.547,43
NGQ13,2012-12-14 09:00,14,3.547,3.553,3.545,3.551,36
NGQ13,2012-12-14 09:30,14,3.555,3.56,3.555,3.56,6
NGQ13,2012-12-14 10:00,14,3.556,3.577,3.556,3.575,36
NGQ13,2012-12-14 10:30,14,3.572,3.572,3.565,3.565,9
NGQ13,2012-12-14 11:00,14,3.57,3.57,3.57,3.57,2
NGQ13,2012-12-14 11:30,14,3.578,3.584,3.578,3.584,3
NGQ13,2012-12-14 12:00,14,3.581,3.582,3.576,3.576,19
NGQ13,2012-12-14 12:30,14,3.588,3.62,3.588,3.611,40
NGQ13,2012-12-14 13:00,14,3.609,3.609,3.577,3.577,16
NGQ13,2012-12-14 13:30,14,3.576,3.577,3.57,3.57,17
NGQ13,2012-12-14 14:00,14,3.578,3.578,3.578,3.578,1
NGQ13,2012-12-16 21:30,17,3.539,3.539,3.533,3.533,45
NGQ13,2012-12-17 07:30,17,3.601,3.601,3.599,3.599,2
NGQ13,2012-12-17 08:00,17,3.598,3.598,3.598,3.598,1
NGQ13,2012-12-17 08:30,17,3.587,3.587,3.58,3.581,16
NGQ13,2012-12-17 09:00,17,3.574,3.574,3.574,3.574,1
NGQ13,2012-12-17 09:30,17,3.571,3.573,3.571,3.573,6
NGQ13,2012-12-17 10:00,17,3.57,3.59,3.569,3.59,68
NGQ13,2012-12-17 11:00,17,3.608,3.609,3.601,3.607,29
NGQ13,2012-12-17 11:30,17,3.589,3.592,3.589,3.592,17
NGQ13,2012-12-17 12:30,17,3.599,3.599,3.589,3.598,26
NGQ13,2012-12-17 13:00,17,3.584,3.598,3.584,3.598,12
NGQ13,2012-12-17 14:00,17,3.601,3.601,3.601,3.601,1
NGQ13,2012-12-17 14:30,17,3.599,3.6,3.592,3.592,34
NGQ13,2012-12-18 07:00,18,3.612,3.63,3.612,3.63,22
NGQ13,2012-12-18 07:30,18,3.64,3.65,3.64,3.65,36
NGQ13,2012-12-18 08:00,18,3.653,3.653,3.638,3.638,47
NGQ13,2012-12-18 08:30,18,3.641,3.641,3.641,3.641,8
NGQ13,2012-12-18 09:00,18,3.67,3.675,3.67,3.674,63
NGQ13,2012-12-18 09:30,18,3.659,3.667,3.659,3.667,16
NGQ13,2012-12-18 10:00,18,3.653,3.653,3.653,3.653,8
NGQ13,2012-12-18 10:30,18,3.647,3.648,3.635,3.635,23
NGQ13,2012-12-18 11:00,18,3.647,3.647,3.633,3.634,11
NGQ13,2012-12-18 11:30,18,3.638,3.646,3.638,3.646,25
NGQ13,2012-12-18 12:00,18,3.633,3.633,3.633,3.633,3
NGQ13,2012-12-18 12:30,18,3.64,3.652,3.64,3.649,24
NGQ13,2012-12-18 13:00,18,3.641,3.647,3.641,3.647,16
NGQ13,2012-12-18 13:30,18,3.652,3.657,3.651,3.651,30
NGQ13,2012-12-19 06:00,19,3.58,3.58,3.58,3.58,2
NGQ13,2012-12-19 07:00,19,3.588,3.588,3.585,3.585,4
NGQ13,2012-12-19 07:30,19,3.585,3.585,3.574,3.574,19
NGQ13,2012-12-19 08:00,19,3.58,3.58,3.56,3.562,43
NGQ13,2012-12-19 08:30,19,3.557,3.574,3.553,3.574,34
NGQ13,2012-12-19 09:00,19,3.562,3.583,3.562,3.583,24
NGQ13,2012-12-19 09:30,19,3.589,3.6,3.585,3.6,77
NGQ13,2012-12-19 10:00,19,3.603,3.612,3.59,3.59,111
NGQ13,2012-12-19 10:30,19,3.589,3.602,3.588,3.602,12
NGQ13,2012-12-19 11:00,19,3.589,3.593,3.587,3.593,26
NGQ13,2012-12-19 11:30,19,3.603,3.603,3.603,3.603,1
NGQ13,2012-12-19 12:00,19,3.599,3.599,3.594,3.594,15
NGQ13,2012-12-19 12:30,19,3.59,3.59,3.587,3.587,12
NGQ13,2012-12-19 13:00,19,3.585,3.585,3.585,3.585,1
NGQ13,2012-12-19 13:30,19,3.594,3.594,3.586,3.586,10
NGQ13,2012-12-19 14:00,19,3.594,3.594,3.594,3.594,3
NGQ13,2012-12-20 07:30,20,3.64,3.643,3.636,3.637,36
NGQ13,2012-12-20 08:00,20,3.647,3.647,3.633,3.636,55
NGQ13,2012-12-20 08:30,20,3.626,3.627,3.623,3.627,30
NGQ13,2012-12-20 09:00,20,3.627,3.64,3.627,3.636,29
NGQ13,2012-12-20 09:30,20,3.674,3.686,3.67,3.67,70
NGQ13,2012-12-20 10:00,20,3.684,3.684,3.684,3.684,1
NGQ13,2012-12-20 10:30,20,3.696,3.696,3.694,3.694,5
NGQ13,2012-12-20 11:00,20,3.679,3.687,3.679,3.687,3
NGQ13,2012-12-20 11:30,20,3.674,3.676,3.674,3.676,2
NGQ13,2012-12-20 12:00,20,3.678,3.678,3.678,3.678,1
NGQ13,2012-12-20 12:30,20,3.676,3.678,3.674,3.678,26
NGQ13,2012-12-20 13:00,20,3.679,3.711,3.679,3.704,111
NGQ13,2012-12-20 13:30,20,3.704,3.704,3.69,3.69,66
NGQ13,2012-12-21 08:00,21,3.714,3.715,3.71,3.71,4
NGQ13,2012-12-21 08:30,21,3.707,3.713,3.704,3.713,28
NGQ13,2012-12-21 09:00,21,3.716,3.717,3.711,3.713,22
NGQ13,2012-12-21 09:30,21,3.666,3.666,3.665,3.665,2
NGQ13,2012-12-21 10:00,21,3.674,3.674,3.674,3.674,1
NGQ13,2012-12-21 10:30,21,3.683,3.684,3.683,3.684,11
NGQ13,2012-12-21 11:00,21,3.674,3.674,3.674,3.674,10
NGQ13,2012-12-21 11:30,21,3.684,3.684,3.684,3.684,8
NGQ13,2012-12-21 12:30,21,3.692,3.692,3.691,3.691,14
NGQ13,2012-12-21 13:00,21,3.696,3.696,3.692,3.694,33
NGQ13,2012-12-21 13:30,21,3.694,3.695,3.693,3.693,16
NGQ13,2012-12-21 14:00,21,3.687,3.687,3.687,3.687,4
NGQ13,2012-12-24 05:00,24,3.66,3.66,3.66,3.66,1
NGQ13,2012-12-24 07:30,24,3.61,3.625,3.61,3.625,13
NGQ13,2012-12-24 08:00,24,3.613,3.613,3.61,3.613,17
NGQ13,2012-12-24 09:00,24,3.625,3.625,3.621,3.624,14
NGQ13,2012-12-26 08:00,26,3.625,3.64,3.625,3.64,28
NGQ13,2012-12-26 08:30,26,3.646,3.646,3.642,3.643,32
NGQ13,2012-12-26 09:00,26,3.65,3.65,3.648,3.648,20
NGQ13,2012-12-26 10:00,26,3.638,3.638,3.638,3.638,1
NGQ13,2012-12-26 10:30,26,3.638,3.638,3.638,3.638,6
NGQ13,2012-12-26 11:30,26,3.642,3.642,3.641,3.642,10
NGQ13,2012-12-26 13:00,26,3.644,3.651,3.644,3.651,18
NGQ13,2012-12-27 08:00,27,3.596,3.597,3.594,3.596,19
NGQ13,2012-12-27 08:30,27,3.597,3.6,3.597,3.6,4
NGQ13,2012-12-27 09:00,27,3.595,3.595,3.595,3.595,2
NGQ13,2012-12-27 09:30,27,3.593,3.595,3.593,3.595,10
NGQ13,2012-12-27 10:00,27,3.598,3.599,3.598,3.599,4
NGQ13,2012-12-27 10:30,27,3.616,3.616,3.616,3.616,2
NGQ13,2012-12-27 11:00,27,3.633,3.633,3.632,3.632,8
NGQ13,2012-12-27 12:30,27,3.625,3.625,3.625,3.625,5
NGQ13,2012-12-27 13:00,27,3.633,3.635,3.627,3.63,66
NGQ13,2012-12-27 13:30,27,3.627,3.627,3.626,3.626,8
NGQ13,2012-12-27 14:00,27,3.624,3.633,3.621,3.633,18
NGQ13,2012-12-27 14:30,27,3.629,3.63,3.629,3.63,91
NGQ13,2012-12-27 15:00,27,3.637,3.637,3.637,3.637,1
NGQ13,2012-12-28 07:00,28,3.599,3.6,3.599,3.6,6
NGQ13,2012-12-28 08:00,28,3.638,3.679,3.637,3.676,32
NGQ13,2012-12-28 08:30,28,3.688,3.688,3.685,3.685,2
NGQ13,2012-12-28 09:00,28,3.686,3.687,3.684,3.687,5
NGQ13,2012-12-28 09:30,28,3.679,3.694,3.677,3.693,13
NGQ13,2012-12-28 10:00,28,3.695,3.695,3.688,3.688,13
NGQ13,2012-12-28 10:30,28,3.673,3.673,3.673,3.673,8
NGQ13,2012-12-28 11:00,28,3.672,3.674,3.672,3.674,18
NGQ13,2012-12-28 11:30,28,3.67,3.67,3.67,3.67,9
NGQ13,2012-12-28 12:30,28,3.677,3.677,3.677,3.677,1
NGQ13,2012-12-28 13:00,28,3.683,3.695,3.683,3.694,56
NGQ13,2012-12-28 13:30,28,3.689,3.689,3.688,3.688,8
NGQ13,2012-12-31 05:30,31,3.641,3.641,3.639,3.639,2
NGQ13,2012-12-31 06:30,31,3.615,3.615,3.615,3.615,1
NGQ13,2012-12-31 07:00,31,3.614,3.614,3.611,3.611,4
NGQ13,2012-12-31 07:30,31,3.624,3.625,3.624,3.625,8
NGQ13,2012-12-31 08:30,31,3.624,3.626,3.624,3.624,12
NGQ13,2012-12-31 09:00,31,3.626,3.626,3.625,3.625,23
NGQ13,2012-12-31 10:00,31,3.605,3.606,3.605,3.606,8
NGQ13,2012-12-31 10:30,31,3.598,3.604,3.598,3.598,34
NGQ13,2012-12-31 11:00,31,3.61,3.61,3.61,3.61,1
NGQ13,2012-12-31 11:30,31,3.605,3.605,3.6,3.601,12
NGQ13,2012-12-31 12:30,31,3.595,3.595,3.595,3.595,8
NGQ13,2012-12-31 13:00,31,3.601,3.601,3.589,3.59,25
NGQ13,2012-12-31 13:30,31,3.591,3.591,3.585,3.585,26
NGQ13,2013-01-01 18:30,2,3.53,3.53,3.45,3.458,31
NGQ13,2013-01-02 05:00,2,3.592,3.593,3.592,3.593,5
NGQ13,2013-01-02 06:30,2,3.571,3.576,3.571,3.575,21
NGQ13,2013-01-02 07:00,2,3.576,3.59,3.575,3.59,38
NGQ13,2013-01-02 07:30,2,3.596,3.6,3.551,3.551,40
NGQ13,2013-01-02 08:00,2,3.517,3.517,3.46,3.485,49
NGQ13,2013-01-02 08:30,2,3.492,3.492,3.486,3.486,13
NGQ13,2013-01-02 09:00,2,3.486,3.49,3.485,3.49,41
NGQ13,2013-01-02 09:30,2,3.49,3.49,3.465,3.465,45
NGQ13,2013-01-02 10:00,2,3.463,3.467,3.456,3.465,49
NGQ13,2013-01-02 10:30,2,3.467,3.47,3.467,3.47,10
NGQ13,2013-01-02 11:00,2,3.469,3.469,3.462,3.462,22
NGQ13,2013-01-02 11:30,2,3.459,3.461,3.456,3.461,30
NGQ13,2013-01-02 12:00,2,3.47,3.47,3.47,3.47,1
NGQ13,2013-01-02 12:30,2,3.477,3.492,3.477,3.492,28
NGQ13,2013-01-02 13:00,2,3.496,3.503,3.491,3.493,61
NGQ13,2013-01-02 13:30,2,3.5,3.502,3.499,3.499,53
NGQ13,2013-01-02 14:00,2,3.502,3.502,3.502,3.502,8
NGQ13,2013-01-03 07:30,3,3.47,3.47,3.453,3.455,50
NGQ13,2013-01-03 08:00,3,3.451,3.451,3.43,3.44,77
NGQ13,2013-01-03 08:30,3,3.446,3.462,3.446,3.462,29
NGQ13,2013-01-03 09:00,3,3.451,3.453,3.439,3.439,111
NGQ13,2013-01-03 09:30,3,3.435,3.444,3.434,3.436,30
NGQ13,2013-01-03 10:00,3,3.446,3.45,3.445,3.447,36
NGQ13,2013-01-03 10:30,3,3.443,3.465,3.443,3.465,85
NGQ13,2013-01-03 11:00,3,3.453,3.453,3.449,3.45,16
NGQ13,2013-01-03 11:30,3,3.457,3.475,3.457,3.475,14
NGQ13,2013-01-03 12:00,3,3.483,3.483,3.472,3.472,84
NGQ13,2013-01-03 12:30,3,3.475,3.476,3.475,3.475,24
NGQ13,2013-01-03 13:00,3,3.464,3.464,3.45,3.45,50
NGQ13,2013-01-03 13:30,3,3.46,3.46,3.46,3.46,8
NGQ13,2013-01-03 14:00,3,3.457,3.459,3.457,3.459,14
NGQ13,2013-01-03 14:30,3,3.456,3.456,3.455,3.455,2
NGQ13,2013-01-03 15:00,3,3.449,3.451,3.449,3.451,27
NGQ13,2013-01-03 15:30,3,3.448,3.448,3.448,3.448,1
NGQ13,2013-01-04 04:00,4,3.468,3.468,3.462,3.463,15
NGQ13,2013-01-04 07:30,4,3.499,3.5,3.489,3.489,20
NGQ13,2013-01-04 08:00,4,3.494,3.502,3.489,3.489,16
NGQ13,2013-01-04 08:30,4,3.496,3.498,3.495,3.496,24
NGQ13,2013-01-04 09:00,4,3.496,3.496,3.496,3.496,2
NGQ13,2013-01-04 09:30,4,3.524,3.524,3.509,3.514,17
NGQ13,2013-01-04 10:00,4,3.514,3.521,3.504,3.504,29
NGQ13,2013-01-04 10:30,4,3.514,3.514,3.501,3.501,23
NGQ13,2013-01-04 11:00,4,3.504,3.504,3.501,3.501,4
NGQ13,2013-01-04 11:30,4,3.51,3.522,3.51,3.519,62
NGQ13,2013-01-04 12:00,4,3.53,3.533,3.53,3.532,15
NGQ13,2013-01-04 12:30,4,3.54,3.543,3.538,3.539,20
NGQ13,2013-01-04 13:00,4,3.539,3.543,3.539,3.543,13
NGQ13,2013-01-04 13:30,4,3.533,3.533,3.532,3.532,8
NGQ13,2013-01-04 14:30,4,3.536,3.536,3.536,3.536,3
NGQ13,2013-01-04 15:00,4,3.527,3.527,3.527,3.527,8
NGQ13,2013-01-06 19:30,7,3.548,3.558,3.548,3.558,14
NGQ13,2013-01-06 20:00,7,3.559,3.559,3.559,3.559,1
NGQ13,2013-01-06 21:30,7,3.551,3.551,3.551,3.551,1
NGQ13,2013-01-07 06:30,7,3.576,3.576,3.575,3.575,7
NGQ13,2013-01-07 07:30,7,3.571,3.573,3.57,3.573,50
NGQ13,2013-01-07 08:00,7,3.566,3.583,3.566,3.58,69
NGQ13,2013-01-07 08:30,7,3.58,3.58,3.58,3.58,7
NGQ13,2013-01-07 09:00,7,3.564,3.569,3.564,3.569,27
NGQ13,2013-01-07 09:30,7,3.567,3.573,3.567,3.57,29
NGQ13,2013-01-07 10:00,7,3.568,3.568,3.568,3.568,1
NGQ13,2013-01-07 10:30,7,3.566,3.566,3.548,3.555,33
NGQ13,2013-01-07 11:00,7,3.547,3.547,3.523,3.524,18
NGQ13,2013-01-07 11:30,7,3.51,3.51,3.49,3.49,64
NGQ13,2013-01-07 12:00,7,3.496,3.507,3.496,3.505,51
NGQ13,2013-01-07 12:30,7,3.505,3.51,3.505,3.51,29
NGQ13,2013-01-07 14:30,7,3.521,3.521,3.521,3.521,6
NGQ13,2013-01-08 02:30,8,3.504,3.504,3.504,3.504,1
NGQ13,2013-01-08 06:30,8,3.489,3.489,3.487,3.487,2
NGQ13,2013-01-08 07:00,8,3.474,3.478,3.474,3.478,4
NGQ13,2013-01-08 08:00,8,3.483,3.491,3.483,3.491,4
NGQ13,2013-01-08 08:30,8,3.486,3.487,3.486,3.487,5
NGQ13,2013-01-08 09:00,8,3.482,3.482,3.472,3.475,122
NGQ13,2013-01-08 09:30,8,3.481,3.481,3.461,3.461,59
NGQ13,2013-01-08 10:30,8,3.491,3.501,3.491,3.498,53
NGQ13,2013-01-08 11:00,8,3.513,3.513,3.494,3.494,21
NGQ13,2013-01-08 11:30,8,3.492,3.492,3.467,3.471,38
NGQ13,2013-01-08 12:00,8,3.471,3.477,3.47,3.47,24
NGQ13,2013-01-08 13:00,8,3.473,3.473,3.473,3.473,1
NGQ13,2013-01-08 13:30,8,3.483,3.483,3.483,3.483,1
NGQ13,2013-01-08 15:30,8,3.475,3.475,3.475,3.475,3
NGQ13,2013-01-08 22:00,9,3.453,3.453,3.453,3.453,1
NGQ13,2013-01-08 23:00,9,3.445,3.445,3.445,3.445,1
NGQ13,2013-01-09 04:00,9,3.443,3.443,3.443,3.443,1
NGQ13,2013-01-09 06:30,9,3.433,3.433,3.43,3.43,6
NGQ13,2013-01-09 07:00,9,3.436,3.436,3.42,3.42,15
NGQ13,2013-01-09 07:30,9,3.425,3.43,3.422,3.423,34
NGQ13,2013-01-09 08:00,9,3.417,3.421,3.417,3.42,15
NGQ13,2013-01-09 08:30,9,3.417,3.417,3.417,3.417,8
NGQ13,2013-01-09 09:00,9,3.433,3.433,3.412,3.412,41
NGQ13,2013-01-09 09:30,9,3.403,3.405,3.398,3.405,58
NGQ13,2013-01-09 10:00,9,3.406,3.407,3.391,3.391,12
NGQ13,2013-01-09 10:30,9,3.386,3.388,3.386,3.387,33
NGQ13,2013-01-09 11:00,9,3.384,3.385,3.384,3.384,13
NGQ13,2013-01-09 11:30,9,3.381,3.381,3.365,3.375,35
NGQ13,2013-01-09 12:00,9,3.372,3.375,3.371,3.375,34
NGQ13,2013-01-09 12:30,9,3.376,3.385,3.376,3.385,27
NGQ13,2013-01-09 13:00,9,3.39,3.399,3.388,3.391,28
NGQ13,2013-01-09 13:30,9,3.392,3.392,3.392,3.392,8
NGQ13,2013-01-09 14:00,9,3.399,3.399,3.399,3.399,1
NGQ13,2013-01-09 14:30,9,3.408,3.408,3.405,3.405,2
NGQ13,2013-01-10 06:30,10,3.406,3.406,3.406,3.406,5
NGQ13,2013-01-10 07:30,10,3.4,3.4,3.4,3.4,5
NGQ13,2013-01-10 08:00,10,3.416,3.417,3.415,3.415,9
NGQ13,2013-01-10 08:30,10,3.41,3.42,3.41,3.415,11
NGQ13,2013-01-10 09:00,10,3.421,3.424,3.421,3.424,5
NGQ13,2013-01-10 09:30,10,3.456,3.456,3.44,3.44,54
NGQ13,2013-01-10 10:00,10,3.463,3.47,3.444,3.465,17
NGQ13,2013-01-10 10:30,10,3.46,3.46,3.458,3.458,2
NGQ13,2013-01-10 11:30,10,3.442,3.447,3.437,3.447,232
NGQ13,2013-01-10 12:30,10,3.459,3.459,3.456,3.457,28
NGQ13,2013-01-10 13:00,10,3.464,3.467,3.461,3.465,48
NGQ13,2013-01-10 13:30,10,3.464,3.464,3.462,3.462,16
NGQ13,2013-01-10 14:30,10,3.464,3.464,3.464,3.464,1
NGQ13,2013-01-10 20:00,11,3.451,3.451,3.451,3.451,1
NGQ13,2013-01-11 05:00,11,3.503,3.503,3.499,3.503,6
NGQ13,2013-01-11 07:00,11,3.503,3.515,3.503,3.515,16
NGQ13,2013-01-11 07:30,11,3.517,3.517,3.508,3.508,12
NGQ13,2013-01-11 08:00,11,3.51,3.529,3.508,3.529,39
NGQ13,2013-01-11 08:30,11,3.522,3.522,3.509,3.509,28
NGQ13,2013-01-11 09:00,11,3.52,3.521,3.515,3.515,20
NGQ13,2013-01-11 09:30,11,3.516,3.525,3.512,3.524,31
NGQ13,2013-01-11 10:00,11,3.515,3.53,3.513,3.53,40
NGQ13,2013-01-11 10:30,11,3.542,3.55,3.534,3.54,80
NGQ13,2013-01-11 11:00,11,3.545,3.548,3.54,3.54,43
NGQ13,2013-01-11 11:30,11,3.54,3.54,3.54,3.54,3
NGQ13,2013-01-11 12:00,11,3.531,3.551,3.531,3.551,24
NGQ13,2013-01-11 12:30,11,3.56,3.57,3.552,3.553,69
NGQ13,2013-01-11 13:00,11,3.558,3.561,3.556,3.56,40
NGQ13,2013-01-11 13:30,11,3.559,3.568,3.559,3.564,37
NGQ13,2013-01-11 14:00,11,3.559,3.56,3.557,3.56,24
NGQ13,2013-01-11 14:30,11,3.555,3.559,3.555,3.559,10
NGQ13,2013-01-13 17:00,14,3.604,3.604,3.594,3.594,2
NGQ13,2013-01-14 06:30,14,3.598,3.598,3.598,3.598,2
NGQ13,2013-01-14 07:00,14,3.61,3.61,3.61,3.61,8
NGQ13,2013-01-14 07:30,14,3.599,3.6,3.599,3.6,8
NGQ13,2013-01-14 08:00,14,3.604,3.621,3.604,3.61,78
NGQ13,2013-01-14 08:30,14,3.606,3.611,3.606,3.611,174
NGQ13,2013-01-14 09:00,14,3.611,3.62,3.611,3.617,158
NGQ13,2013-01-14 09:30,14,3.614,3.614,3.612,3.612,5
NGQ13,2013-01-14 10:00,14,3.615,3.615,3.597,3.597,34
NGQ13,2013-01-14 10:30,14,3.598,3.603,3.584,3.584,80
NGQ13,2013-01-14 11:00,14,3.599,3.601,3.599,3.601,16
NGQ13,2013-01-14 11:30,14,3.599,3.616,3.599,3.613,64
NGQ13,2013-01-14 12:00,14,3.613,3.618,3.613,3.618,16
NGQ13,2013-01-14 12:30,14,3.613,3.621,3.611,3.615,48
NGQ13,2013-01-14 13:00,14,3.621,3.627,3.595,3.597,107
NGQ13,2013-01-14 13:30,14,3.597,3.602,3.597,3.602,6
NGQ13,2013-01-14 14:00,14,3.596,3.602,3.596,3.601,9
NGQ13,2013-01-14 15:00,14,3.602,3.602,3.602,3.602,10
NGQ13,2013-01-15 07:00,15,3.614,3.614,3.608,3.608,4
NGQ13,2013-01-15 07:30,15,3.631,3.642,3.631,3.641,16
NGQ13,2013-01-15 08:00,15,3.632,3.632,3.586,3.587,72
NGQ13,2013-01-15 08:30,15,3.598,3.602,3.563,3.563,118
NGQ13,2013-01-15 09:00,15,3.593,3.594,3.592,3.594,32
NGQ13,2013-01-15 09:30,15,3.614,3.614,3.607,3.607,20
NGQ13,2013-01-15 10:00,15,3.59,3.594,3.583,3.587,50
NGQ13,2013-01-15 10:30,15,3.599,3.622,3.599,3.621,45
NGQ13,2013-01-15 11:00,15,3.614,3.641,3.613,3.641,94
NGQ13,2013-01-15 11:30,15,3.64,3.64,3.631,3.638,41
NGQ13,2013-01-15 12:00,15,3.642,3.651,3.642,3.651,38
NGQ13,2013-01-15 12:30,15,3.649,3.649,3.64,3.646,47
NGQ13,2013-01-15 13:00,15,3.654,3.655,3.654,3.654,40
NGQ13,2013-01-15 13:30,15,3.643,3.643,3.636,3.638,19
NGQ13,2013-01-15 14:00,15,3.635,3.635,3.635,3.635,1
NGQ13,2013-01-15 14:30,15,3.631,3.631,3.631,3.631,7
NGQ13,2013-01-15 15:00,15,3.632,3.632,3.632,3.632,1
NGQ13,2013-01-15 15:30,15,3.637,3.637,3.637,3.637,1
NGQ13,2013-01-16 06:30,16,3.622,3.622,3.613,3.613,15
NGQ13,2013-01-16 07:30,16,3.61,3.61,3.61,3.61,1
NGQ13,2013-01-16 08:00,16,3.616,3.633,3.616,3.633,15
NGQ13,2013-01-16 08:30,16,3.632,3.648,3.622,3.622,67
NGQ13,2013-01-16 09:00,16,3.63,3.639,3.63,3.63,49
NGQ13,2013-01-16 10:00,16,3.625,3.626,3.588,3.605,54
NGQ13,2013-01-16 10:30,16,3.599,3.609,3.599,3.609,19
NGQ13,2013-01-16 11:00,16,3.602,3.602,3.577,3.588,38
NGQ13,2013-01-16 12:00,16,3.609,3.609,3.608,3.608,8
NGQ13,2013-01-16 12:30,16,3.611,3.619,3.611,3.619,10
NGQ13,2013-01-16 13:00,16,3.617,3.641,3.617,3.638,124
NGQ13,2013-01-16 13:30,16,3.64,3.64,3.64,3.64,8
NGQ13,2013-01-17 07:00,17,3.606,3.606,3.606,3.606,1
NGQ13,2013-01-17 08:00,17,3.617,3.626,3.617,3.625,9
NGQ13,2013-01-17 08:30,17,3.624,3.629,3.61,3.629,48
NGQ13,2013-01-17 09:00,17,3.626,3.635,3.625,3.635,18
NGQ13,2013-01-17 09:30,17,3.695,3.715,3.683,3.691,96
NGQ13,2013-01-17 10:00,17,3.684,3.693,3.681,3.686,162
NGQ13,2013-01-17 10:30,17,3.677,3.689,3.666,3.666,97
NGQ13,2013-01-17 11:00,17,3.673,3.677,3.67,3.674,44
NGQ13,2013-01-17 11:30,17,3.676,3.704,3.676,3.699,137
NGQ13,2013-01-17 12:00,17,3.713,3.716,3.706,3.706,27
NGQ13,2013-01-17 12:30,17,3.704,3.712,3.698,3.71,98
NGQ13,2013-01-17 13:00,17,3.718,3.719,3.697,3.697,95
NGQ13,2013-01-17 13:30,17,3.688,3.688,3.688,3.688,28
NGQ13,2013-01-17 14:30,17,3.685,3.685,3.682,3.684,9
NGQ13,2013-01-17 15:00,17,3.688,3.688,3.688,3.688,4
NGQ13,2013-01-18 06:30,18,3.731,3.731,3.731,3.731,1
NGQ13,2013-01-18 07:00,18,3.725,3.725,3.725,3.725,5
NGQ13,2013-01-18 07:30,18,3.726,3.726,3.726,3.726,9
NGQ13,2013-01-18 08:00,18,3.713,3.713,3.704,3.704,8
NGQ13,2013-01-18 08:30,18,3.707,3.707,3.702,3.702,9
NGQ13,2013-01-18 09:00,18,3.692,3.704,3.692,3.692,31
NGQ13,2013-01-18 09:30,18,3.697,3.704,3.697,3.704,57
NGQ13,2013-01-18 10:00,18,3.7,3.714,3.696,3.704,33
NGQ13,2013-01-18 10:30,18,3.7,3.708,3.699,3.708,126
NGQ13,2013-01-18 11:00,18,3.708,3.712,3.705,3.705,80
NGQ13,2013-01-18 11:30,18,3.728,3.74,3.728,3.74,44
NGQ13,2013-01-18 12:00,18,3.741,3.751,3.741,3.751,35
NGQ13,2013-01-18 12:30,18,3.752,3.757,3.748,3.752,76
NGQ13,2013-01-18 13:00,18,3.756,3.756,3.75,3.752,29
NGQ13,2013-01-18 13:30,18,3.754,3.754,3.753,3.753,13
NGQ13,2013-01-18 14:00,18,3.753,3.754,3.751,3.751,9
NGQ13,2013-01-18 15:00,18,3.753,3.753,3.753,3.753,5
NGQ13,2013-01-18 15:30,18,3.75,3.75,3.75,3.75,4
NGQ13,2013-01-20 17:00,22,3.777,3.777,3.777,3.777,1
NGQ13,2013-01-21 08:00,22,3.799,3.803,3.799,3.803,50
NGQ13,2013-01-21 08:30,22,3.81,3.828,3.81,3.828,202
NGQ13,2013-01-21 09:00,22,3.821,3.821,3.821,3.821,1
NGQ13,2013-01-21 09:30,22,3.82,3.821,3.82,3.821,5
NGQ13,2013-01-21 10:00,22,3.823,3.829,3.822,3.827,39
NGQ13,2013-01-21 10:30,22,3.826,3.826,3.823,3.826,12
NGQ13,2013-01-21 11:00,22,3.811,3.811,3.809,3.809,8
NGQ13,2013-01-21 11:30,22,3.811,3.818,3.808,3.813,27
NGQ13,2013-01-21 17:00,22,3.802,3.802,3.802,3.802,5
NGQ13,2013-01-21 17:30,22,3.796,3.796,3.796,3.796,8
NGQ13,2013-01-21 18:00,22,3.792,3.794,3.792,3.794,16
NGQ13,2013-01-21 18:30,22,3.794,3.794,3.794,3.794,1
NGQ13,2013-01-21 19:00,22,3.794,3.794,3.794,3.794,8
NGQ13,2013-01-22 06:30,22,3.789,3.79,3.789,3.789,6
NGQ13,2013-01-22 07:00,22,3.79,3.79,3.79,3.79,4
NGQ13,2013-01-22 08:00,22,3.773,3.779,3.754,3.754,41
NGQ13,2013-01-22 08:30,22,3.762,3.762,3.712,3.718,152
NGQ13,2013-01-22 09:00,22,3.723,3.731,3.708,3.717,80
NGQ13,2013-01-22 09:30,22,3.71,3.732,3.705,3.732,65
NGQ13,2013-01-22 10:00,22,3.726,3.726,3.725,3.725,8
NGQ13,2013-01-22 10:30,22,3.72,3.725,3.717,3.722,25
NGQ13,2013-01-22 11:00,22,3.732,3.743,3.722,3.742,12
NGQ13,2013-01-22 11:30,22,3.755,3.771,3.755,3.77,42
NGQ13,2013-01-22 12:00,22,3.769,3.769,3.769,3.769,1
NGQ13,2013-01-22 12:30,22,3.762,3.769,3.762,3.768,21
NGQ13,2013-01-22 13:00,22,3.77,3.77,3.75,3.753,17
NGQ13,2013-01-22 13:30,22,3.751,3.757,3.749,3.749,66
NGQ13,2013-01-22 14:00,22,3.741,3.741,3.74,3.74,8
NGQ13,2013-01-22 14:30,22,3.745,3.745,3.745,3.745,8
NGQ13,2013-01-22 15:00,22,3.752,3.752,3.751,3.751,15
NGQ13,2013-01-22 15:30,22,3.753,3.753,3.753,3.753,1
NGQ13,2013-01-22 22:00,23,3.774,3.774,3.774,3.774,8
NGQ13,2013-01-23 06:30,23,3.758,3.758,3.748,3.748,31
NGQ13,2013-01-23 07:30,23,3.727,3.734,3.72,3.733,50
NGQ13,2013-01-23 08:00,23,3.733,3.733,3.725,3.727,62
NGQ13,2013-01-23 08:30,23,3.727,3.751,3.727,3.751,51
NGQ13,2013-01-23 09:00,23,3.764,3.781,3.764,3.773,109
NGQ13,2013-01-23 09:30,23,3.774,3.774,3.75,3.75,131
NGQ13,2013-01-23 10:00,23,3.755,3.756,3.735,3.735,27
NGQ13,2013-01-23 10:30,23,3.739,3.742,3.733,3.736,99
NGQ13,2013-01-23 11:00,23,3.738,3.745,3.738,3.745,27
NGQ13,2013-01-23 11:30,23,3.74,3.741,3.738,3.739,24
NGQ13,2013-01-23 12:00,23,3.75,3.75,3.75,3.75,8
NGQ13,2013-01-23 12:30,23,3.746,3.75,3.738,3.742,59
NGQ13,2013-01-23 13:00,23,3.745,3.761,3.745,3.761,31
NGQ13,2013-01-23 13:30,23,3.762,3.766,3.761,3.762,28
NGQ13,2013-01-23 14:00,23,3.765,3.765,3.762,3.762,16
NGQ13,2013-01-23 14:30,23,3.757,3.757,3.755,3.755,17
NGQ13,2013-01-23 15:30,23,3.765,3.765,3.765,3.765,5
NGQ13,2013-01-23 16:00,23,3.77,3.772,3.77,3.772,3
NGQ13,2013-01-23 20:00,24,3.781,3.781,3.781,3.781,2
NGQ13,2013-01-24 02:00,24,3.789,3.789,3.788,3.789,4
NGQ13,2013-01-24 05:00,24,3.779,3.779,3.779,3.779,1
NGQ13,2013-01-24 06:00,24,3.762,3.767,3.762,3.765,6
NGQ13,2013-01-24 06:30,24,3.765,3.767,3.765,3.765,10
NGQ13,2013-01-24 07:00,24,3.766,3.767,3.762,3.765,19
NGQ13,2013-01-24 07:30,24,3.784,3.784,3.765,3.765,61
NGQ13,2013-01-24 08:00,24,3.774,3.776,3.763,3.763,155
NGQ13,2013-01-24 08:30,24,3.765,3.765,3.759,3.763,47
NGQ13,2013-01-24 09:00,24,3.772,3.773,3.762,3.772,110
NGQ13,2013-01-24 09:30,24,3.77,3.77,3.714,3.735,63
NGQ13,2013-01-24 10:00,24,3.746,3.762,3.732,3.732,151
NGQ13,2013-01-24 10:30,24,3.718,3.728,3.705,3.706,126
NGQ13,2013-01-24 11:00,24,3.705,3.708,3.689,3.698,61
NGQ13,2013-01-24 11:30,24,3.701,3.701,3.701,3.701,2
NGQ13,2013-01-24 12:00,24,3.695,3.71,3.695,3.705,28
NGQ13,2013-01-24 12:30,24,3.697,3.697,3.675,3.677,84
NGQ13,2013-01-24 13:00,24,3.682,3.683,3.669,3.682,58
NGQ13,2013-01-24 13:30,24,3.682,3.686,3.682,3.686,12
NGQ13,2013-01-24 14:30,24,3.692,3.693,3.692,3.693,5
NGQ13,2013-01-24 15:00,24,3.693,3.693,3.69,3.69,8
NGQ13,2013-01-25 07:00,25,3.688,3.688,3.688,3.688,2
NGQ13,2013-01-25 07:30,25,3.687,3.687,3.687,3.687,8
NGQ13,2013-01-25 08:00,25,3.7,3.703,3.681,3.684,25
NGQ13,2013-01-25 08:30,25,3.694,3.7,3.694,3.698,44
NGQ13,2013-01-25 09:00,25,3.696,3.7,3.696,3.697,45
NGQ13,2013-01-25 09:30,25,3.713,3.713,3.7,3.703,179
NGQ13,2013-01-25 10:00,25,3.7,3.7,3.679,3.679,246
NGQ13,2013-01-25 10:30,25,3.673,3.674,3.669,3.673,168
NGQ13,2013-01-25 11:00,25,3.675,3.692,3.675,3.692,23
NGQ13,2013-01-25 11:30,25,3.689,3.69,3.689,3.69,16
NGQ13,2013-01-25 12:00,25,3.714,3.72,3.712,3.715,41
NGQ13,2013-01-25 12:30,25,3.725,3.725,3.713,3.718,42
NGQ13,2013-01-25 13:00,25,3.718,3.719,3.693,3.693,93
NGQ13,2013-01-25 13:30,25,3.711,3.711,3.711,3.711,8
NGQ13,2013-01-25 14:00,25,3.705,3.705,3.705,3.705,8
NGQ13,2013-01-27 18:30,28,3.657,3.66,3.65,3.65,90
NGQ13,2013-01-27 19:30,28,3.65,3.65,3.65,3.65,90
NGQ13,2013-01-28 02:30,28,3.64,3.64,3.64,3.64,42
NGQ13,2013-01-28 03:00,28,3.64,3.64,3.64,3.64,40
NGQ13,2013-01-28 04:00,28,3.64,3.64,3.64,3.64,7
NGQ13,2013-01-28 06:00,28,3.617,3.617,3.617,3.617,1
NGQ13,2013-01-28 06:30,28,3.618,3.618,3.618,3.618,8
NGQ13,2013-01-28 07:00,28,3.612,3.612,3.588,3.595,35
NGQ13,2013-01-28 07:30,28,3.595,3.595,3.574,3.584,246
NGQ13,2013-01-28 08:00,28,3.587,3.587,3.563,3.567,189
NGQ13,2013-01-28 08:30,28,3.583,3.583,3.573,3.573,43
NGQ13,2013-01-28 09:00,28,3.579,3.58,3.577,3.577,27
NGQ13,2013-01-28 10:00,28,3.581,3.587,3.574,3.587,38
NGQ13,2013-01-28 10:30,28,3.59,3.592,3.587,3.589,30
NGQ13,2013-01-28 11:00,28,3.586,3.586,3.583,3.585,15
NGQ13,2013-01-28 11:30,28,3.578,3.586,3.576,3.586,25
NGQ13,2013-01-28 12:00,28,3.589,3.591,3.58,3.58,323
NGQ13,2013-01-28 12:30,28,3.577,3.583,3.575,3.583,125
NGQ13,2013-01-28 13:00,28,3.576,3.58,3.56,3.56,542
NGQ13,2013-01-28 13:30,28,3.561,3.563,3.561,3.563,17
NGQ13,2013-01-28 14:00,28,3.565,3.565,3.565,3.565,12
NGQ13,2013-01-28 14:30,28,3.562,3.562,3.553,3.555,40
NGQ13,2013-01-28 15:30,28,3.552,3.552,3.551,3.551,2
NGQ13,2013-01-29 05:00,29,3.523,3.523,3.523,3.523,8
NGQ13,2013-01-29 06:30,29,3.518,3.518,3.514,3.514,75
NGQ13,2013-01-29 07:00,29,3.515,3.515,3.497,3.498,32
NGQ13,2013-01-29 07:30,29,3.501,3.501,3.501,3.501,1
NGQ13,2013-01-29 08:00,29,3.511,3.522,3.511,3.514,36
NGQ13,2013-01-29 08:30,29,3.514,3.523,3.51,3.515,132
NGQ13,2013-01-29 09:00,29,3.508,3.517,3.506,3.517,89
NGQ13,2013-01-29 09:30,29,3.521,3.537,3.519,3.537,62
NGQ13,2013-01-29 10:00,29,3.54,3.549,3.535,3.54,252
NGQ13,2013-01-29 10:30,29,3.527,3.528,3.516,3.524,102
NGQ13,2013-01-29 11:00,29,3.528,3.53,3.516,3.516,67
NGQ13,2013-01-29 11:30,29,3.515,3.517,3.511,3.517,65
NGQ13,2013-01-29 12:00,29,3.513,3.522,3.513,3.516,30
NGQ13,2013-01-29 12:30,29,3.523,3.524,3.518,3.518,23
NGQ13,2013-01-29 13:00,29,3.517,3.524,3.517,3.524,53
NGQ13,2013-01-29 13:30,29,3.522,3.522,3.522,3.522,1
NGQ13,2013-01-29 14:00,29,3.528,3.532,3.528,3.53,48
NGQ13,2013-01-29 14:30,29,3.523,3.525,3.523,3.525,14
NGQ13,2013-01-29 15:30,29,3.524,3.524,3.524,3.524,7
NGQ13,2013-01-30 05:00,30,3.53,3.53,3.53,3.53,1
NGQ13,2013-01-30 07:00,30,3.55,3.55,3.55,3.55,8
NGQ13,2013-01-30 07:30,30,3.547,3.547,3.547,3.547,1
NGQ13,2013-01-30 08:00,30,3.557,3.557,3.536,3.546,58
NGQ13,2013-01-30 08:30,30,3.543,3.553,3.541,3.55,102
NGQ13,2013-01-30 09:00,30,3.551,3.551,3.535,3.546,58
NGQ13,2013-01-30 09:30,30,3.547,3.553,3.546,3.553,39
NGQ13,2013-01-30 10:00,30,3.546,3.548,3.542,3.548,10
NGQ13,2013-01-30 10:30,30,3.552,3.577,3.552,3.563,140
NGQ13,2013-01-30 11:00,30,3.575,3.584,3.572,3.577,107
NGQ13,2013-01-30 11:30,30,3.592,3.592,3.589,3.591,59
NGQ13,2013-01-30 12:00,30,3.586,3.586,3.584,3.584,5
NGQ13,2013-01-30 12:30,30,3.575,3.575,3.575,3.575,1
NGQ13,2013-01-30 13:00,30,3.566,3.593,3.563,3.588,273
NGQ13,2013-01-30 13:30,30,3.587,3.588,3.586,3.588,173
NGQ13,2013-01-30 14:00,30,3.593,3.593,3.592,3.592,8
NGQ13,2013-01-30 15:00,30,3.59,3.59,3.589,3.589,89
NGQ13,2013-01-30 18:00,31,3.591,3.591,3.591,3.591,1
NGQ13,2013-01-31 07:30,31,3.597,3.598,3.597,3.598,8
NGQ13,2013-01-31 08:00,31,3.584,3.584,3.562,3.565,55
NGQ13,2013-01-31 08:30,31,3.563,3.572,3.562,3.571,37
NGQ13,2013-01-31 09:00,31,3.583,3.588,3.58,3.58,24
NGQ13,2013-01-31 09:30,31,3.526,3.532,3.508,3.532,148
NGQ13,2013-01-31 10:00,31,3.526,3.529,3.519,3.523,88
NGQ13,2013-01-31 10:30,31,3.526,3.615,3.523,3.615,151
NGQ13,2013-01-31 11:00,31,3.605,3.64,3.604,3.62,174
NGQ13,2013-01-31 11:30,31,3.603,3.607,3.579,3.579,72
NGQ13,2013-01-31 12:00,31,3.571,3.609,3.571,3.609,68
NGQ13,2013-01-31 12:30,31,3.61,3.61,3.603,3.603,16
NGQ13,2013-01-31 13:00,31,3.611,3.635,3.594,3.596,77
NGQ13,2013-01-31 13:30,31,3.596,3.602,3.579,3.582,39
NGQ13,2013-01-31 14:00,31,3.585,3.585,3.585,3.585,6
NGQ13,2013-02-01 06:30,1,3.613,3.62,3.613,3.62,8
NGQ13,2013-02-01 07:00,1,3.631,3.631,3.629,3.629,16
NGQ13,2013-02-01 07:30,1,3.621,3.621,3.62,3.62,16
NGQ13,2013-02-01 08:00,1,3.62,3.63,3.61,3.61,143
NGQ13,2013-02-01 08:30,1,3.609,3.612,3.599,3.612,36
NGQ13,2013-02-01 09:00,1,3.619,3.619,3.611,3.613,19
NGQ13,2013-02-01 09:30,1,3.617,3.64,3.617,3.64,87
NGQ13,2013-02-01 10:30,1,3.606,3.606,3.575,3.575,160
NGQ13,2013-02-01 11:00,1,3.574,3.575,3.55,3.555,22
NGQ13,2013-02-01 11:30,1,3.547,3.572,3.546,3.559,110
NGQ13,2013-02-01 12:30,1,3.573,3.574,3.552,3.553,71
NGQ13,2013-02-01 13:00,1,3.558,3.562,3.542,3.562,236
NGQ13,2013-02-01 13:30,1,3.562,3.562,3.558,3.558,47
NGQ13,2013-02-01 14:00,1,3.561,3.565,3.561,3.565,9
NGQ13,2013-02-01 15:30,1,3.563,3.563,3.563,3.563,1
NGQ13,2013-02-04 02:30,4,3.56,3.56,3.554,3.554,6
NGQ13,2013-02-04 07:00,4,3.555,3.555,3.555,3.555,1
NGQ13,2013-02-04 07:30,4,3.548,3.548,3.548,3.548,2
NGQ13,2013-02-04 08:00,4,3.535,3.55,3.533,3.55,18
NGQ13,2013-02-04 08:30,4,3.554,3.595,3.554,3.595,37
NGQ13,2013-02-04 09:00,4,3.593,3.593,3.593,3.593,11
NGQ13,2013-02-04 09:30,4,3.586,3.587,3.585,3.587,9
NGQ13,2013-02-04 10:00,4,3.592,3.595,3.592,3.595,16
NGQ13,2013-02-04 10:30,4,3.599,3.61,3.599,3.61,37
NGQ13,2013-02-04 11:00,4,3.604,3.604,3.595,3.595,31
NGQ13,2013-02-04 11:30,4,3.604,3.604,3.604,3.604,1
NGQ13,2013-02-04 12:30,4,3.593,3.593,3.586,3.586,21
NGQ13,2013-02-04 13:00,4,3.585,3.585,3.574,3.582,82
NGQ13,2013-02-04 13:30,4,3.581,3.581,3.581,3.581,3
NGQ13,2013-02-04 14:30,4,3.585,3.585,3.585,3.585,1
NGQ13,2013-02-05 07:00,5,3.617,3.617,3.616,3.616,8
NGQ13,2013-02-05 07:30,5,3.607,3.615,3.607,3.615,7
NGQ13,2013-02-05 08:00,5,3.614,3.614,3.592,3.6,35
NGQ13,2013-02-05 08:30,5,3.59,3.59,3.584,3.584,7
NGQ13,2013-02-05 09:00,5,3.597,3.6,3.597,3.6,2
NGQ13,2013-02-05 09:30,5,3.606,3.613,3.606,3.609,20
NGQ13,2013-02-05 10:00,5,3.611,3.611,3.611,3.611,8
NGQ13,2013-02-05 10:30,5,3.613,3.613,3.612,3.613,13
NGQ13,2013-02-05 11:00,5,3.611,3.617,3.611,3.617,69
NGQ13,2013-02-05 11:30,5,3.617,3.623,3.617,3.619,123
NGQ13,2013-02-05 12:00,5,3.623,3.63,3.621,3.63,85
NGQ13,2013-02-05 12:30,5,3.634,3.644,3.634,3.639,29
NGQ13,2013-02-05 13:00,5,3.648,3.656,3.647,3.656,37
NGQ13,2013-02-05 13:30,5,3.661,3.667,3.657,3.662,31
NGQ13,2013-02-05 14:00,5,3.676,3.677,3.672,3.672,34
NGQ13,2013-02-05 14:30,5,3.667,3.667,3.667,3.667,1
NGQ13,2013-02-05 15:00,5,3.675,3.675,3.675,3.675,2
NGQ13,2013-02-06 03:00,6,3.683,3.684,3.681,3.684,10
NGQ13,2013-02-06 06:30,6,3.691,3.692,3.688,3.688,14
NGQ13,2013-02-06 07:00,6,3.693,3.695,3.692,3.695,24
NGQ13,2013-02-06 07:30,6,3.691,3.692,3.679,3.682,57
NGQ13,2013-02-06 08:00,6,3.678,3.693,3.678,3.686,80
NGQ13,2013-02-06 08:30,6,3.68,3.681,3.679,3.68,30
NGQ13,2013-02-06 09:00,6,3.681,3.682,3.664,3.664,39
NGQ13,2013-02-06 09:30,6,3.669,3.675,3.666,3.675,5
NGQ13,2013-02-06 10:00,6,3.671,3.698,3.671,3.696,33
NGQ13,2013-02-06 10:30,6,3.7,3.7,3.681,3.681,35
NGQ13,2013-02-06 11:30,6,3.682,3.693,3.682,3.688,97
NGQ13,2013-02-06 12:00,6,3.687,3.687,3.687,3.687,3
NGQ13,2013-02-06 12:30,6,3.68,3.68,3.68,3.68,1
NGQ13,2013-02-06 13:00,6,3.678,3.681,3.677,3.677,24
NGQ13,2013-02-06 13:30,6,3.667,3.668,3.667,3.668,8
NGQ13,2013-02-06 14:30,6,3.68,3.684,3.68,3.684,19
NGQ13,2013-02-06 15:00,6,3.684,3.684,3.683,3.684,29
NGQ13,2013-02-06 20:30,7,3.682,3.682,3.682,3.682,1
NGQ13,2013-02-07 00:30,7,3.695,3.695,3.695,3.695,9
NGQ13,2013-02-07 05:30,7,3.695,3.695,3.695,3.695,18
NGQ13,2013-02-07 07:00,7,3.689,3.689,3.689,3.689,8
NGQ13,2013-02-07 07:30,7,3.685,3.685,3.683,3.683,13
NGQ13,2013-02-07 08:00,7,3.662,3.666,3.659,3.66,64
NGQ13,2013-02-07 08:30,7,3.678,3.678,3.678,3.678,1
NGQ13,2013-02-07 09:00,7,3.667,3.668,3.661,3.661,55
NGQ13,2013-02-07 09:30,7,3.623,3.632,3.614,3.623,77
NGQ13,2013-02-07 10:00,7,3.599,3.6,3.593,3.599,26
NGQ13,2013-02-07 10:30,7,3.599,3.604,3.588,3.601,100
NGQ13,2013-02-07 11:00,7,3.605,3.605,3.591,3.6,57
NGQ13,2013-02-07 11:30,7,3.6,3.6,3.582,3.582,63
NGQ13,2013-02-07 12:00,7,3.588,3.588,3.569,3.57,11
NGQ13,2013-02-07 12:30,7,3.575,3.581,3.57,3.579,94
NGQ13,2013-02-07 13:00,7,3.578,3.578,3.552,3.555,114
NGQ13,2013-02-07 13:30,7,3.558,3.565,3.558,3.564,26
NGQ13,2013-02-07 14:00,7,3.563,3.563,3.563,3.563,1
NGQ13,2013-02-07 14:30,7,3.562,3.562,3.562,3.562,1
NGQ13,2013-02-07 15:00,7,3.566,3.566,3.566,3.566,7
NGQ13,2013-02-08 00:00,8,3.55,3.55,3.55,3.55,10
NGQ13,2013-02-08 05:30,8,3.549,3.549,3.549,3.549,10
NGQ13,2013-02-08 07:00,8,3.581,3.581,3.581,3.581,8
NGQ13,2013-02-08 07:30,8,3.582,3.585,3.579,3.585,27
NGQ13,2013-02-08 08:00,8,3.582,3.582,3.563,3.58,40
NGQ13,2013-02-08 08:30,8,3.589,3.591,3.582,3.583,40
NGQ13,2013-02-08 09:00,8,3.584,3.585,3.584,3.585,6
NGQ13,2013-02-08 09:30,8,3.593,3.593,3.586,3.588,29
NGQ13,2013-02-08 10:00,8,3.583,3.583,3.566,3.578,57
NGQ13,2013-02-08 10:30,8,3.559,3.559,3.559,3.559,8
NGQ13,2013-02-08 11:00,8,3.561,3.562,3.552,3.552,66
NGQ13,2013-02-08 11:30,8,3.541,3.566,3.54,3.565,34
NGQ13,2013-02-08 12:00,8,3.56,3.57,3.556,3.57,87
NGQ13,2013-02-08 12:30,8,3.573,3.574,3.561,3.562,30
NGQ13,2013-02-08 13:00,8,3.558,3.558,3.552,3.554,46
NGQ13,2013-02-08 13:30,8,3.553,3.553,3.552,3.552,24
NGQ13,2013-02-08 14:00,8,3.55,3.55,3.55,3.55,1
NGQ13,2013-02-08 14:30,8,3.542,3.542,3.54,3.54,18
NGQ13,2013-02-08 16:00,8,3.54,3.54,3.54,3.54,13
NGQ13,2013-02-11 06:30,11,3.51,3.512,3.51,3.512,9
NGQ13,2013-02-11 07:00,11,3.512,3.514,3.501,3.509,33
NGQ13,2013-02-11 07:30,11,3.503,3.503,3.501,3.501,16
NGQ13,2013-02-11 08:00,11,3.496,3.507,3.496,3.507,34
NGQ13,2013-02-11 08:30,11,3.508,3.509,3.502,3.505,32
NGQ13,2013-02-11 09:00,11,3.507,3.509,3.506,3.509,4
NGQ13,2013-02-11 09:30,11,3.513,3.514,3.505,3.509,15
NGQ13,2013-02-11 10:00,11,3.511,3.523,3.511,3.514,47
NGQ13,2013-02-11 10:30,11,3.519,3.52,3.518,3.52,18
NGQ13,2013-02-11 11:00,11,3.523,3.55,3.523,3.55,90
NGQ13,2013-02-11 11:30,11,3.551,3.566,3.551,3.556,118
NGQ13,2013-02-11 12:00,11,3.544,3.544,3.544,3.544,8
NGQ13,2013-02-11 12:30,11,3.541,3.551,3.53,3.55,44
NGQ13,2013-02-11 13:00,11,3.553,3.565,3.551,3.557,126
NGQ13,2013-02-11 13:30,11,3.56,3.56,3.56,3.56,3
NGQ13,2013-02-11 14:00,11,3.559,3.559,3.559,3.559,1
NGQ13,2013-02-11 14:30,11,3.567,3.568,3.567,3.568,8
NGQ13,2013-02-11 15:00,11,3.565,3.565,3.564,3.564,8
NGQ13,2013-02-11 15:30,11,3.562,3.562,3.562,3.562,2
NGQ13,2013-02-12 06:30,12,3.576,3.576,3.576,3.576,1
NGQ13,2013-02-12 07:00,12,3.574,3.574,3.574,3.574,16
NGQ13,2013-02-12 07:30,12,3.561,3.569,3.561,3.569,3
NGQ13,2013-02-12 08:00,12,3.561,3.562,3.55,3.554,79
NGQ13,2013-02-12 08:30,12,3.546,3.547,3.546,3.547,35
NGQ13,2013-02-12 09:00,12,3.549,3.557,3.549,3.55,29
NGQ13,2013-02-12 09:30,12,3.551,3.553,3.545,3.551,11
NGQ13,2013-02-12 10:00,12,3.545,3.545,3.531,3.532,26
NGQ13,2013-02-12 10:30,12,3.532,3.532,3.52,3.525,45
NGQ13,2013-02-12 11:00,12,3.522,3.522,3.52,3.52,7
NGQ13,2013-02-12 11:30,12,3.524,3.528,3.524,3.528,19
NGQ13,2013-02-12 12:00,12,3.531,3.531,3.522,3.522,49
NGQ13,2013-02-12 12:30,12,3.52,3.524,3.52,3.524,30
NGQ13,2013-02-12 13:00,12,3.518,3.522,3.502,3.505,61
NGQ13,2013-02-12 13:30,12,3.507,3.507,3.501,3.501,5
NGQ13,2013-02-12 14:00,12,3.505,3.508,3.505,3.506,12
NGQ13,2013-02-12 14:30,12,3.51,3.51,3.51,3.51,1
NGQ13,2013-02-12 23:30,13,3.5,3.5,3.5,3.5,1
NGQ13,2013-02-13 06:00,13,3.539,3.54,3.539,3.54,7
NGQ13,2013-02-13 06:30,13,3.535,3.535,3.531,3.531,5
NGQ13,2013-02-13 07:00,13,3.533,3.533,3.533,3.533,8
NGQ13,2013-02-13 07:30,13,3.541,3.541,3.541,3.541,1
NGQ13,2013-02-13 08:00,13,3.533,3.534,3.524,3.524,15
NGQ13,2013-02-13 08:30,13,3.528,3.529,3.524,3.526,36
NGQ13,2013-02-13 09:00,13,3.526,3.537,3.526,3.535,190
NGQ13,2013-02-13 09:30,13,3.532,3.533,3.531,3.533,12
NGQ13,2013-02-13 10:00,13,3.532,3.554,3.532,3.554,91
NGQ13,2013-02-13 10:30,13,3.547,3.557,3.547,3.549,12
NGQ13,2013-02-13 11:00,13,3.558,3.574,3.558,3.572,43
NGQ13,2013-02-13 11:30,13,3.567,3.578,3.567,3.578,59
NGQ13,2013-02-13 12:00,13,3.578,3.581,3.576,3.58,300
NGQ13,2013-02-13 12:30,13,3.573,3.573,3.572,3.572,8
NGQ13,2013-02-13 13:00,13,3.57,3.57,3.566,3.566,12
NGQ13,2013-02-13 13:30,13,3.566,3.566,3.562,3.562,8
NGQ13,2013-02-13 14:00,13,3.562,3.562,3.559,3.559,5
NGQ13,2013-02-13 15:30,13,3.558,3.558,3.558,3.558,8
NGQ13,2013-02-14 07:00,14,3.546,3.55,3.546,3.547,14
NGQ13,2013-02-14 07:30,14,3.543,3.545,3.543,3.545,43
NGQ13,2013-02-14 08:00,14,3.545,3.545,3.534,3.535,45
NGQ13,2013-02-14 08:30,14,3.536,3.546,3.536,3.546,27
NGQ13,2013-02-14 09:00,14,3.537,3.546,3.536,3.546,117
NGQ13,2013-02-14 09:30,14,3.497,3.497,3.452,3.454,158
NGQ13,2013-02-14 10:00,14,3.455,3.461,3.454,3.454,83
NGQ13,2013-02-14 10:30,14,3.451,3.456,3.447,3.45,58
NGQ13,2013-02-14 11:00,14,3.448,3.448,3.441,3.443,29
NGQ13,2013-02-14 11:30,14,3.437,3.437,3.427,3.427,29
NGQ13,2013-02-14 12:00,14,3.433,3.437,3.42,3.43,231
NGQ13,2013-02-14 12:30,14,3.431,3.441,3.431,3.435,232
NGQ13,2013-02-14 13:00,14,3.446,3.448,3.437,3.448,233
NGQ13,2013-02-14 13:30,14,3.447,3.45,3.444,3.45,76
NGQ13,2013-02-14 14:00,14,3.452,3.452,3.446,3.448,57
NGQ13,2013-02-14 16:00,14,3.452,3.452,3.452,3.452,1
NGQ13,2013-02-14 19:00,15,3.45,3.45,3.45,3.45,1
NGQ13,2013-02-14 21:30,15,3.445,3.445,3.445,3.445,5
NGQ13,2013-02-14 22:00,15,3.441,3.441,3.441,3.441,3
NGQ13,2013-02-14 22:30,15,3.444,3.444,3.441,3.441,66
NGQ13,2013-02-14 23:00,15,3.44,3.44,3.44,3.44,2
NGQ13,2013-02-15 00:00,15,3.436,3.436,3.435,3.435,14
NGQ13,2013-02-15 00:30,15,3.435,3.435,3.435,3.435,12
NGQ13,2013-02-15 05:30,15,3.437,3.437,3.437,3.437,1
NGQ13,2013-02-15 07:00,15,3.437,3.437,3.437,3.437,8
NGQ13,2013-02-15 07:30,15,3.446,3.458,3.445,3.446,59
NGQ13,2013-02-15 08:00,15,3.458,3.458,3.442,3.453,36
NGQ13,2013-02-15 08:30,15,3.46,3.46,3.45,3.453,33
NGQ13,2013-02-15 09:00,15,3.453,3.459,3.45,3.452,28
NGQ13,2013-02-15 09:30,15,3.453,3.455,3.449,3.449,14
NGQ13,2013-02-15 10:00,15,3.451,3.452,3.44,3.44,42
NGQ13,2013-02-15 10:30,15,3.438,3.438,3.431,3.434,37
NGQ13,2013-02-15 11:30,15,3.431,3.431,3.429,3.429,12
NGQ13,2013-02-15 12:00,15,3.431,3.433,3.428,3.428,71
NGQ13,2013-02-15 12:30,15,3.429,3.431,3.42,3.423,273
NGQ13,2013-02-15 13:00,15,3.427,3.434,3.42,3.432,37
NGQ13,2013-02-15 13:30,15,3.429,3.438,3.429,3.438,9
NGQ13,2013-02-15 14:30,15,3.44,3.44,3.437,3.437,40
NGQ13,2013-02-17 17:00,19,3.431,3.432,3.409,3.409,39
NGQ13,2013-02-17 17:30,19,3.412,3.415,3.412,3.415,3
NGQ13,2013-02-17 18:00,19,3.404,3.404,3.404,3.404,1
NGQ13,2013-02-17 19:00,19,3.41,3.41,3.41,3.41,1
NGQ13,2013-02-17 21:30,19,3.41,3.41,3.41,3.41,2
NGQ13,2013-02-17 22:00,19,3.41,3.41,3.407,3.407,47
NGQ13,2013-02-17 22:30,19,3.407,3.412,3.407,3.407,97
NGQ13,2013-02-19 07:30,19,3.47,3.476,3.47,3.474,61
NGQ13,2013-02-19 08:00,19,3.475,3.499,3.475,3.499,59
NGQ13,2013-02-19 08:30,19,3.488,3.493,3.487,3.493,12
NGQ13,2013-02-19 09:00,19,3.495,3.514,3.495,3.512,51
NGQ13,2013-02-19 09:30,19,3.514,3.519,3.508,3.508,68
NGQ13,2013-02-19 10:00,19,3.512,3.512,3.51,3.51,6
NGQ13,2013-02-19 10:30,19,3.517,3.52,3.517,3.517,42
NGQ13,2013-02-19 11:00,19,3.518,3.521,3.515,3.515,40
NGQ13,2013-02-19 11:30,19,3.519,3.524,3.517,3.517,131
NGQ13,2013-02-19 12:00,19,3.52,3.52,3.516,3.517,40
NGQ13,2013-02-19 12:30,19,3.519,3.523,3.518,3.518,11
NGQ13,2013-02-19 13:00,19,3.522,3.525,3.521,3.524,36
NGQ13,2013-02-19 13:30,19,3.523,3.523,3.518,3.518,38
NGQ13,2013-02-19 14:00,19,3.52,3.52,3.52,3.52,5
NGQ13,2013-02-19 14:30,19,3.52,3.521,3.52,3.521,16
NGQ13,2013-02-19 15:00,19,3.52,3.521,3.52,3.52,9
NGQ13,2013-02-20 06:00,20,3.539,3.539,3.539,3.539,5
NGQ13,2013-02-20 07:00,20,3.544,3.544,3.544,3.544,8
NGQ13,2013-02-20 07:30,20,3.542,3.542,3.542,3.542,8
NGQ13,2013-02-20 08:00,20,3.547,3.548,3.541,3.541,23
NGQ13,2013-02-20 08:30,20,3.522,3.53,3.52,3.529,17
NGQ13,2013-02-20 09:00,20,3.517,3.524,3.499,3.524,29
NGQ13,2013-02-20 09:30,20,3.524,3.534,3.524,3.534,6
NGQ13,2013-02-20 10:00,20,3.524,3.532,3.51,3.516,79
NGQ13,2013-02-20 10:30,20,3.525,3.525,3.515,3.519,28
NGQ13,2013-02-20 11:00,20,3.526,3.526,3.518,3.518,7
NGQ13,2013-02-20 11:30,20,3.532,3.532,3.526,3.526,15
NGQ13,2013-02-20 12:30,20,3.527,3.527,3.525,3.526,22
NGQ13,2013-02-20 13:00,20,3.529,3.529,3.51,3.526,192
NGQ13,2013-02-20 13:30,20,3.523,3.524,3.523,3.524,14
NGQ13,2013-02-20 14:30,20,3.513,3.513,3.513,3.513,1
NGQ13,2013-02-20 15:30,20,3.508,3.508,3.508,3.508,1
NGQ13,2013-02-21 06:30,21,3.509,3.509,3.509,3.509,1
NGQ13,2013-02-21 07:30,21,3.515,3.515,3.497,3.497,17
NGQ13,2013-02-21 08:00,21,3.477,3.487,3.477,3.483,98
NGQ13,2013-02-21 08:30,21,3.5,3.5,3.49,3.49,29
NGQ13,2013-02-21 09:00,21,3.495,3.515,3.494,3.513,85
NGQ13,2013-02-21 09:30,21,3.533,3.562,3.518,3.526,145
NGQ13,2013-02-21 10:00,21,3.531,3.532,3.531,3.532,61
NGQ13,2013-02-21 10:30,21,3.529,3.535,3.501,3.501,55
NGQ13,2013-02-21 11:00,21,3.494,3.494,3.494,3.494,7
NGQ13,2013-02-21 11:30,21,3.48,3.483,3.473,3.483,65
NGQ13,2013-02-21 12:00,21,3.49,3.515,3.49,3.514,12
NGQ13,2013-02-21 12:30,21,3.498,3.498,3.497,3.497,8
NGQ13,2013-02-21 13:00,21,3.501,3.503,3.491,3.491,43
NGQ13,2013-02-21 13:30,21,3.49,3.491,3.49,3.491,9
NGQ13,2013-02-21 14:00,21,3.489,3.489,3.489,3.489,25
NGQ13,2013-02-21 14:30,21,3.497,3.497,3.494,3.494,10
NGQ13,2013-02-21 15:00,21,3.492,3.492,3.491,3.492,6
NGQ13,2013-02-22 04:00,22,3.504,3.504,3.504,3.504,1
NGQ13,2013-02-22 07:00,22,3.509,3.509,3.509,3.509,7
NGQ13,2013-02-22 07:30,22,3.51,3.51,3.51,3.51,1
NGQ13,2013-02-22 08:00,22,3.514,3.519,3.5,3.505,119
NGQ13,2013-02-22 08:30,22,3.506,3.506,3.493,3.493,106
NGQ13,2013-02-22 09:00,22,3.5,3.5,3.484,3.487,56
NGQ13,2013-02-22 09:30,22,3.487,3.498,3.487,3.497,38
NGQ13,2013-02-22 10:00,22,3.495,3.499,3.495,3.498,19
NGQ13,2013-02-22 10:30,22,3.496,3.497,3.494,3.496,35
NGQ13,2013-02-22 11:00,22,3.493,3.508,3.49,3.507,57
NGQ13,2013-02-22 11:30,22,3.507,3.515,3.507,3.512,262
NGQ13,2013-02-22 12:00,22,3.512,3.521,3.512,3.52,312
NGQ13,2013-02-22 12:30,22,3.519,3.525,3.519,3.525,22
NGQ13,2013-02-22 13:00,22,3.526,3.54,3.52,3.539,78
NGQ13,2013-02-22 13:30,22,3.534,3.535,3.533,3.535,8
NGQ13,2013-02-22 14:00,22,3.535,3.536,3.532,3.536,29
NGQ13,2013-02-22 14:30,22,3.535,3.535,3.527,3.527,30
NGQ13,2013-02-24 17:00,25,3.604,3.604,3.604,3.604,7
NGQ13,2013-02-25 05:00,25,3.636,3.637,3.636,3.637,3
NGQ13,2013-02-25 05:30,25,3.64,3.64,3.64,3.64,1
NGQ13,2013-02-25 06:00,25,3.642,3.642,3.642,3.642,1
NGQ13,2013-02-25 07:00,25,3.64,3.642,3.638,3.641,22
NGQ13,2013-02-25 07:30,25,3.649,3.649,3.623,3.627,82
NGQ13,2013-02-25 08:00,25,3.627,3.644,3.627,3.628,159
NGQ13,2013-02-25 08:30,25,3.609,3.615,3.608,3.615,25
NGQ13,2013-02-25 09:00,25,3.618,3.618,3.601,3.601,96
NGQ13,2013-02-25 09:30,25,3.606,3.615,3.606,3.612,15
NGQ13,2013-02-25 10:00,25,3.612,3.635,3.612,3.635,66
NGQ13,2013-02-25 10:30,25,3.641,3.644,3.631,3.631,57
NGQ13,2013-02-25 11:00,25,3.629,3.638,3.629,3.637,52
NGQ13,2013-02-25 11:30,25,3.633,3.636,3.632,3.636,38
NGQ13,2013-02-25 12:00,25,3.642,3.653,3.636,3.653,54
NGQ13,2013-02-25 12:30,25,3.654,3.654,3.643,3.643,22
NGQ13,2013-02-25 13:00,25,3.639,3.652,3.637,3.648,145
NGQ13,2013-02-25 13:30,25,3.648,3.648,3.645,3.645,17
NGQ13,2013-02-25 14:00,25,3.643,3.648,3.643,3.648,7
NGQ13,2013-02-25 14:30,25,3.65,3.652,3.649,3.649,10
NGQ13,2013-02-25 15:00,25,3.64,3.643,3.64,3.643,13
NGQ13,2013-02-25 15:30,25,3.647,3.647,3.644,3.644,41
NGQ13,2013-02-26 01:00,26,3.672,3.673,3.672,3.673,15
NGQ13,2013-02-26 03:00,26,3.671,3.671,3.671,3.671,4
NGQ13,2013-02-26 05:00,26,3.656,3.657,3.656,3.657,10
NGQ13,2013-02-26 07:00,26,3.648,3.65,3.642,3.642,10
NGQ13,2013-02-26 07:30,26,3.641,3.643,3.641,3.643,5
NGQ13,2013-02-26 08:00,26,3.641,3.663,3.641,3.642,245
NGQ13,2013-02-26 08:30,26,3.635,3.637,3.62,3.623,138
NGQ13,2013-02-26 09:00,26,3.626,3.63,3.625,3.63,44
NGQ13,2013-02-26 09:30,26,3.636,3.644,3.621,3.639,53
NGQ13,2013-02-26 10:00,26,3.638,3.641,3.617,3.617,68
NGQ13,2013-02-26 10:30,26,3.613,3.632,3.613,3.627,34
NGQ13,2013-02-26 11:00,26,3.634,3.634,3.601,3.603,58
NGQ13,2013-02-26 11:30,26,3.612,3.635,3.612,3.614,37
NGQ13,2013-02-26 12:00,26,3.617,3.63,3.617,3.63,3
NGQ13,2013-02-26 12:30,26,3.633,3.638,3.633,3.634,25
NGQ13,2013-02-26 13:00,26,3.648,3.65,3.628,3.632,49
NGQ13,2013-02-26 13:30,26,3.632,3.632,3.623,3.623,30
NGQ13,2013-02-26 14:00,26,3.621,3.623,3.615,3.615,24
NGQ13,2013-02-26 21:30,27,3.632,3.632,3.632,3.632,3
NGQ13,2013-02-26 22:30,27,3.632,3.632,3.632,3.632,39
NGQ13,2013-02-27 01:00,27,3.636,3.637,3.636,3.637,2
NGQ13,2013-02-27 01:30,27,3.637,3.638,3.637,3.638,6
NGQ13,2013-02-27 07:00,27,3.626,3.628,3.626,3.626,22
NGQ13,2013-02-27 07:30,27,3.625,3.642,3.625,3.642,6
NGQ13,2013-02-27 08:00,27,3.647,3.665,3.647,3.661,156
NGQ13,2013-02-27 08:30,27,3.664,3.68,3.657,3.68,126
NGQ13,2013-02-27 09:00,27,3.681,3.704,3.678,3.695,202
NGQ13,2013-02-27 09:30,27,3.695,3.705,3.695,3.703,57
NGQ13,2013-02-27 10:00,27,3.711,3.718,3.699,3.699,95
NGQ13,2013-02-27 10:30,27,3.7,3.706,3.7,3.706,49
NGQ13,2013-02-27 11:00,27,3.697,3.7,3.683,3.683,52
NGQ13,2013-02-27 11:30,27,3.685,3.694,3.679,3.694,137
NGQ13,2013-02-27 12:00,27,3.694,3.696,3.685,3.691,83
NGQ13,2013-02-27 12:30,27,3.686,3.686,3.624,3.638,115
NGQ13,2013-02-27 13:00,27,3.623,3.637,3.607,3.612,110
NGQ13,2013-02-27 13:30,27,3.604,3.605,3.6,3.605,34
NGQ13,2013-02-27 14:00,27,3.6,3.604,3.596,3.596,44
NGQ13,2013-02-27 14:30,27,3.6,3.6,3.596,3.596,11
NGQ13,2013-02-27 15:00,27,3.602,3.602,3.586,3.588,22
NGQ13,2013-02-27 15:30,27,3.591,3.593,3.591,3.593,15
NGQ13,2013-02-27 17:00,28,3.591,3.591,3.591,3.591,1
NGQ13,2013-02-27 17:30,28,3.581,3.581,3.581,3.581,3
NGQ13,2013-02-28 04:00,28,3.623,3.623,3.622,3.622,8
NGQ13,2013-02-28 06:30,28,3.6,3.6,3.599,3.599,16
NGQ13,2013-02-28 07:00,28,3.591,3.616,3.59,3.615,52
NGQ13,2013-02-28 07:30,28,3.612,3.632,3.612,3.632,111
NGQ13,2013-02-28 08:00,28,3.626,3.632,3.616,3.619,183
NGQ13,2013-02-28 08:30,28,3.619,3.624,3.615,3.621,85
NGQ13,2013-02-28 09:00,28,3.619,3.633,3.616,3.632,37
NGQ13,2013-02-28 09:30,28,3.631,3.662,3.619,3.662,112
NGQ13,2013-02-28 10:00,28,3.664,3.664,3.646,3.65,36
NGQ13,2013-02-28 10:30,28,3.653,3.659,3.633,3.638,88
NGQ13,2013-02-28 11:00,28,3.653,3.661,3.643,3.643,84
NGQ13,2013-02-28 11:30,28,3.651,3.654,3.646,3.65,123
NGQ13,2013-02-28 12:00,28,3.655,3.672,3.655,3.672,116
NGQ13,2013-02-28 12:30,28,3.668,3.676,3.668,3.676,33
NGQ13,2013-02-28 13:00,28,3.679,3.685,3.658,3.658,219
NGQ13,2013-02-28 13:30,28,3.66,3.662,3.653,3.655,45
NGQ13,2013-02-28 14:00,28,3.661,3.661,3.66,3.66,13
NGQ13,2013-02-28 14:30,28,3.663,3.663,3.66,3.66,7
NGQ13,2013-02-28 15:00,28,3.668,3.668,3.668,3.668,4
NGQ13,2013-02-28 15:30,28,3.669,3.669,3.667,3.667,14
NGQ13,2013-02-28 21:30,1,3.663,3.663,3.663,3.663,7
NGQ13,2013-02-28 22:00,1,3.669,3.672,3.669,3.671,23
NGQ13,2013-02-28 22:30,1,3.671,3.673,3.67,3.671,24
NGQ13,2013-02-28 23:00,1,3.675,3.675,3.672,3.672,11
NGQ13,2013-03-01 02:30,1,3.673,3.673,3.673,3.673,2
NGQ13,2013-03-01 04:00,1,3.673,3.673,3.673,3.673,2
NGQ13,2013-03-01 04:30,1,3.673,3.674,3.673,3.674,42
NGQ13,2013-03-01 06:30,1,3.669,3.669,3.669,3.669,1
NGQ13,2013-03-01 07:00,1,3.671,3.677,3.654,3.655,125
NGQ13,2013-03-01 07:30,1,3.652,3.666,3.648,3.648,174
NGQ13,2013-03-01 08:00,1,3.65,3.661,3.64,3.661,235
NGQ13,2013-03-01 08:30,1,3.66,3.69,3.66,3.679,138
NGQ13,2013-03-01 09:00,1,3.675,3.679,3.665,3.669,88
NGQ13,2013-03-01 09:30,1,3.67,3.677,3.67,3.676,45
NGQ13,2013-03-01 10:00,1,3.677,3.691,3.676,3.676,352
NGQ13,2013-03-01 10:30,1,3.676,3.676,3.656,3.657,42
NGQ13,2013-03-01 11:00,1,3.656,3.658,3.637,3.637,27
NGQ13,2013-03-01 11:30,1,3.631,3.651,3.631,3.647,12
NGQ13,2013-03-01 12:00,1,3.648,3.654,3.646,3.654,16
NGQ13,2013-03-01 12:30,1,3.643,3.643,3.642,3.642,8
NGQ13,2013-03-01 13:00,1,3.641,3.653,3.638,3.642,49
NGQ13,2013-03-01 13:30,1,3.636,3.641,3.636,3.641,15
NGQ13,2013-03-01 14:30,1,3.642,3.642,3.642,3.642,8
NGQ13,2013-03-03 17:30,4,3.638,3.638,3.631,3.631,16
NGQ13,2013-03-03 18:30,4,3.618,3.618,3.618,3.618,1
NGQ13,2013-03-04 02:00,4,3.627,3.627,3.627,3.627,1
NGQ13,2013-03-04 06:00,4,3.608,3.615,3.608,3.615,4
NGQ13,2013-03-04 06:30,4,3.61,3.614,3.61,3.613,9
NGQ13,2013-03-04 07:00,4,3.631,3.647,3.631,3.647,4
NGQ13,2013-03-04 07:30,4,3.642,3.642,3.638,3.64,9
NGQ13,2013-03-04 08:00,4,3.636,3.682,3.635,3.681,88
NGQ13,2013-03-04 08:30,4,3.681,3.692,3.67,3.683,150
NGQ13,2013-03-04 09:00,4,3.684,3.689,3.677,3.68,23
NGQ13,2013-03-04 09:30,4,3.67,3.68,3.666,3.68,15
NGQ13,2013-03-04 10:00,4,3.678,3.705,3.677,3.703,50
NGQ13,2013-03-04 10:30,4,3.704,3.709,3.696,3.701,52
NGQ13,2013-03-04 11:00,4,3.703,3.706,3.692,3.697,122
NGQ13,2013-03-04 11:30,4,3.709,3.709,3.699,3.704,23
NGQ13,2013-03-04 12:00,4,3.701,3.707,3.7,3.706,70
NGQ13,2013-03-04 12:30,4,3.706,3.706,3.69,3.69,19
NGQ13,2013-03-04 13:00,4,3.69,3.701,3.685,3.701,72
NGQ13,2013-03-04 13:30,4,3.701,3.701,3.701,3.701,3
NGQ13,2013-03-04 14:00,4,3.705,3.705,3.702,3.702,3
NGQ13,2013-03-04 14:30,4,3.702,3.703,3.702,3.703,4
NGQ13,2013-03-04 15:00,4,3.703,3.704,3.703,3.704,22
NGQ13,2013-03-04 15:30,4,3.704,3.704,3.704,3.704,1
NGQ13,2013-03-04 22:30,5,3.716,3.716,3.716,3.716,5
NGQ13,2013-03-04 23:00,5,3.719,3.719,3.719,3.719,8
NGQ13,2013-03-04 23:30,5,3.719,3.72,3.719,3.72,5
NGQ13,2013-03-05 00:00,5,3.727,3.727,3.727,3.727,5
NGQ13,2013-03-05 00:30,5,3.728,3.73,3.728,3.73,48
NGQ13,2013-03-05 01:00,5,3.73,3.73,3.73,3.73,1
NGQ13,2013-03-05 01:30,5,3.74,3.741,3.738,3.738,20
NGQ13,2013-03-05 02:30,5,3.745,3.745,3.745,3.745,1
NGQ13,2013-03-05 03:00,5,3.747,3.75,3.747,3.75,37
NGQ13,2013-03-05 04:00,5,3.755,3.755,3.755,3.755,16
NGQ13,2013-03-05 06:30,5,3.738,3.738,3.738,3.738,2
NGQ13,2013-03-05 07:00,5,3.738,3.741,3.73,3.731,84
NGQ13,2013-03-05 07:30,5,3.73,3.73,3.722,3.727,93
NGQ13,2013-03-05 08:00,5,3.721,3.741,3.721,3.737,186
NGQ13,2013-03-05 08:30,5,3.737,3.741,3.73,3.73,89
NGQ13,2013-03-05 09:00,5,3.726,3.729,3.721,3.728,51
NGQ13,2013-03-05 09:30,5,3.726,3.727,3.718,3.719,59
NGQ13,2013-03-05 10:00,5,3.721,3.729,3.714,3.723,80
NGQ13,2013-03-05 10:30,5,3.726,3.739,3.726,3.731,186
NGQ13,2013-03-05 11:00,5,3.733,3.733,3.712,3.721,101
NGQ13,2013-03-05 11:30,5,3.725,3.737,3.725,3.736,55
NGQ13,2013-03-05 12:00,5,3.739,3.747,3.739,3.747,150
NGQ13,2013-03-05 12:30,5,3.744,3.758,3.742,3.742,145
NGQ13,2013-03-05 13:00,5,3.741,3.752,3.701,3.701,319
NGQ13,2013-03-05 13:30,5,3.701,3.702,3.693,3.693,57
NGQ13,2013-03-05 14:00,5,3.692,3.693,3.692,3.692,7
NGQ13,2013-03-05 14:30,5,3.691,3.704,3.688,3.704,36
NGQ13,2013-03-05 15:00,5,3.706,3.708,3.704,3.704,18
NGQ13,2013-03-05 19:00,6,3.699,3.699,3.699,3.699,2
NGQ13,2013-03-05 22:00,6,3.713,3.715,3.707,3.715,21
NGQ13,2013-03-05 22:30,6,3.72,3.721,3.711,3.719,16
NGQ13,2013-03-05 23:00,6,3.723,3.723,3.723,3.723,5
NGQ13,2013-03-05 23:30,6,3.723,3.723,3.722,3.722,7
NGQ13,2013-03-06 06:00,6,3.705,3.707,3.705,3.707,2
NGQ13,2013-03-06 06:30,6,3.695,3.695,3.677,3.677,24
NGQ13,2013-03-06 07:00,6,3.682,3.693,3.682,3.693,22
NGQ13,2013-03-06 07:30,6,3.69,3.693,3.687,3.688,19
NGQ13,2013-03-06 08:00,6,3.683,3.695,3.682,3.691,61
NGQ13,2013-03-06 08:30,6,3.693,3.7,3.693,3.694,22
NGQ13,2013-03-06 09:00,6,3.693,3.714,3.693,3.708,49
NGQ13,2013-03-06 09:30,6,3.708,3.709,3.688,3.69,110
NGQ13,2013-03-06 10:00,6,3.68,3.68,3.669,3.675,111
NGQ13,2013-03-06 10:30,6,3.672,3.672,3.672,3.672,23
NGQ13,2013-03-06 11:00,6,3.674,3.679,3.649,3.65,39
NGQ13,2013-03-06 11:30,6,3.657,3.665,3.657,3.662,13
NGQ13,2013-03-06 12:00,6,3.661,3.67,3.66,3.669,24
NGQ13,2013-03-06 12:30,6,3.662,3.662,3.652,3.657,42
NGQ13,2013-03-06 13:00,6,3.659,3.659,3.646,3.653,25
NGQ13,2013-03-06 13:30,6,3.659,3.659,3.659,3.659,16
NGQ13,2013-03-06 21:30,7,3.661,3.662,3.661,3.661,4
NGQ13,2013-03-06 22:00,7,3.662,3.663,3.662,3.663,3
NGQ13,2013-03-06 22:30,7,3.666,3.666,3.661,3.661,2
NGQ13,2013-03-06 23:00,7,3.669,3.669,3.669,3.669,1
NGQ13,2013-03-06 23:30,7,3.672,3.673,3.672,3.673,5
NGQ13,2013-03-07 00:30,7,3.676,3.676,3.676,3.676,1
NGQ13,2013-03-07 01:00,7,3.673,3.673,3.673,3.673,1
NGQ13,2013-03-07 05:30,7,3.648,3.648,3.648,3.648,1
NGQ13,2013-03-07 06:00,7,3.652,3.652,3.652,3.652,1
NGQ13,2013-03-07 06:30,7,3.649,3.649,3.649,3.649,1
NGQ13,2013-03-07 07:00,7,3.653,3.658,3.652,3.658,40
NGQ13,2013-03-07 07:30,7,3.66,3.672,3.66,3.672,65
NGQ13,2013-03-07 08:00,7,3.675,3.682,3.671,3.672,147
NGQ13,2013-03-07 08:30,7,3.677,3.68,3.674,3.674,15
NGQ13,2013-03-07 09:00,7,3.68,3.716,3.68,3.714,100
NGQ13,2013-03-07 09:30,7,3.755,3.765,3.738,3.738,589
NGQ13,2013-03-07 10:00,7,3.741,3.748,3.732,3.738,108
NGQ13,2013-03-07 10:30,7,3.74,3.75,3.734,3.75,53
NGQ13,2013-03-07 11:00,7,3.748,3.754,3.746,3.747,47
NGQ13,2013-03-07 11:30,7,3.753,3.754,3.738,3.746,100
NGQ13,2013-03-07 12:00,7,3.749,3.753,3.749,3.753,52
NGQ13,2013-03-07 12:30,7,3.752,3.757,3.751,3.751,61
NGQ13,2013-03-07 13:00,7,3.752,3.757,3.735,3.75,59
NGQ13,2013-03-07 13:30,7,3.748,3.748,3.744,3.744,26
NGQ13,2013-03-07 14:00,7,3.745,3.745,3.745,3.745,1
NGQ13,2013-03-07 15:00,7,3.743,3.744,3.743,3.744,70
NGQ13,2013-03-07 19:30,8,3.744,3.744,3.743,3.743,2
NGQ13,2013-03-07 20:00,8,3.742,3.742,3.742,3.742,1
NGQ13,2013-03-07 23:00,8,3.747,3.747,3.747,3.747,2
NGQ13,2013-03-08 01:00,8,3.758,3.758,3.758,3.758,1
NGQ13,2013-03-08 07:00,8,3.743,3.749,3.742,3.743,66
NGQ13,2013-03-08 07:30,8,3.742,3.746,3.731,3.735,114
NGQ13,2013-03-08 08:00,8,3.734,3.743,3.729,3.741,133
NGQ13,2013-03-08 08:30,8,3.746,3.779,3.746,3.772,135
NGQ13,2013-03-08 09:00,8,3.774,3.776,3.764,3.77,53
NGQ13,2013-03-08 09:30,8,3.768,3.787,3.768,3.776,304
NGQ13,2013-03-08 10:00,8,3.781,3.783,3.77,3.782,105
NGQ13,2013-03-08 10:30,8,3.788,3.788,3.778,3.783,54
NGQ13,2013-03-08 11:00,8,3.78,3.783,3.778,3.779,51
NGQ13,2013-03-08 11:30,8,3.778,3.782,3.777,3.781,80
NGQ13,2013-03-08 12:00,8,3.787,3.791,3.784,3.788,32
NGQ13,2013-03-08 12:30,8,3.793,3.793,3.789,3.792,94
NGQ13,2013-03-08 13:00,8,3.791,3.792,3.787,3.791,125
NGQ13,2013-03-08 13:30,8,3.787,3.791,3.785,3.785,72
NGQ13,2013-03-08 14:00,8,3.786,3.789,3.786,3.786,19
NGQ13,2013-03-08 14:30,8,3.791,3.791,3.789,3.789,2
NGQ13,2013-03-08 15:30,8,3.787,3.787,3.785,3.785,8
NGQ13,2013-03-10 17:00,11,3.798,3.798,3.798,3.798,5
NGQ13,2013-03-10 17:30,11,3.795,3.798,3.794,3.798,19
NGQ13,2013-03-10 18:00,11,3.798,3.798,3.798,3.798,5
NGQ13,2013-03-10 19:00,11,3.793,3.793,3.793,3.793,8
NGQ13,2013-03-10 21:30,11,3.792,3.792,3.792,3.792,1
NGQ13,2013-03-10 22:00,11,3.788,3.788,3.786,3.786,9
NGQ13,2013-03-10 23:00,11,3.8,3.8,3.8,3.8,30
NGQ13,2013-03-11 07:00,11,3.775,3.786,3.775,3.779,17
NGQ13,2013-03-11 07:30,11,3.778,3.779,3.768,3.77,54
NGQ13,2013-03-11 08:00,11,3.768,3.77,3.756,3.767,125
NGQ13,2013-03-11 08:30,11,3.767,3.782,3.767,3.776,60
NGQ13,2013-03-11 09:00,11,3.776,3.785,3.776,3.776,69
NGQ13,2013-03-11 09:30,11,3.782,3.787,3.776,3.776,47
NGQ13,2013-03-11 10:00,11,3.776,3.78,3.776,3.78,33
NGQ13,2013-03-11 10:30,11,3.786,3.796,3.785,3.792,58
NGQ13,2013-03-11 11:00,11,3.798,3.801,3.797,3.799,109
NGQ13,2013-03-11 11:30,11,3.799,3.799,3.789,3.789,12
NGQ13,2013-03-11 12:00,11,3.794,3.802,3.792,3.801,29
NGQ13,2013-03-11 12:30,11,3.798,3.806,3.798,3.802,103
NGQ13,2013-03-11 13:00,11,3.802,3.808,3.8,3.808,70
NGQ13,2013-03-11 14:30,11,3.8,3.8,3.8,3.8,19
NGQ13,2013-03-11 19:30,12,3.8,3.8,3.8,3.8,1
NGQ13,2013-03-11 22:00,12,3.796,3.796,3.796,3.796,1
NGQ13,2013-03-11 22:30,12,3.798,3.803,3.798,3.803,8
NGQ13,2013-03-11 23:00,12,3.806,3.806,3.806,3.806,1
NGQ13,2013-03-11 23:30,12,3.81,3.81,3.81,3.81,2
NGQ13,2013-03-12 00:00,12,3.819,3.821,3.819,3.821,2
NGQ13,2013-03-12 01:00,12,3.821,3.821,3.821,3.821,1
NGQ13,2013-03-12 02:30,12,3.817,3.822,3.815,3.822,9
NGQ13,2013-03-12 03:30,12,3.823,3.823,3.823,3.823,1
NGQ13,2013-03-12 06:30,12,3.823,3.823,3.821,3.821,2
NGQ13,2013-03-12 07:00,12,3.812,3.824,3.808,3.808,52
NGQ13,2013-03-12 07:30,12,3.806,3.82,3.803,3.82,137
NGQ13,2013-03-12 08:00,12,3.824,3.827,3.814,3.815,255
NGQ13,2013-03-12 08:30,12,3.808,3.808,3.782,3.782,82
NGQ13,2013-03-12 09:00,12,3.791,3.793,3.784,3.792,35
NGQ13,2013-03-12 09:30,12,3.796,3.816,3.796,3.813,40
NGQ13,2013-03-12 10:00,12,3.811,3.817,3.805,3.805,105
NGQ13,2013-03-12 10:30,12,3.8,3.811,3.79,3.809,103
NGQ13,2013-03-12 11:00,12,3.812,3.816,3.807,3.81,70
NGQ13,2013-03-12 11:30,12,3.815,3.815,3.787,3.791,106
NGQ13,2013-03-12 12:00,12,3.784,3.794,3.782,3.792,41
NGQ13,2013-03-12 12:30,12,3.79,3.792,3.786,3.792,19
NGQ13,2013-03-12 13:00,12,3.792,3.801,3.786,3.8,135
NGQ13,2013-03-12 13:30,12,3.795,3.795,3.789,3.789,5
NGQ13,2013-03-12 14:00,12,3.79,3.79,3.79,3.79,3
NGQ13,2013-03-12 17:00,13,3.789,3.789,3.789,3.789,1
NGQ13,2013-03-12 22:30,13,3.788,3.788,3.788,3.788,1
NGQ13,2013-03-12 23:00,13,3.796,3.796,3.796,3.796,7
NGQ13,2013-03-12 23:30,13,3.797,3.805,3.797,3.805,10
NGQ13,2013-03-13 00:00,13,3.798,3.807,3.798,3.805,28
NGQ13,2013-03-13 03:30,13,3.786,3.786,3.785,3.785,8
NGQ13,2013-03-13 06:30,13,3.81,3.811,3.81,3.811,6
NGQ13,2013-03-13 07:00,13,3.811,3.812,3.81,3.81,18
NGQ13,2013-03-13 07:30,13,3.814,3.824,3.811,3.823,156
NGQ13,2013-03-13 08:00,13,3.824,3.838,3.82,3.828,429
NGQ13,2013-03-13 08:30,13,3.828,3.834,3.823,3.828,77
NGQ13,2013-03-13 09:00,13,3.829,3.829,3.817,3.82,94
NGQ13,2013-03-13 09:30,13,3.823,3.827,3.81,3.81,58
NGQ13,2013-03-13 10:00,13,3.814,3.82,3.81,3.818,19
NGQ13,2013-03-13 10:30,13,3.814,3.825,3.813,3.823,36
NGQ13,2013-03-13 11:00,13,3.825,3.827,3.819,3.827,35
NGQ13,2013-03-13 11:30,13,3.831,3.832,3.824,3.829,54
NGQ13,2013-03-13 12:00,13,3.828,3.842,3.827,3.835,66
NGQ13,2013-03-13 12:30,13,3.841,3.843,3.832,3.836,64
NGQ13,2013-03-13 13:00,13,3.84,3.84,3.829,3.829,92
NGQ13,2013-03-13 13:30,13,3.829,3.832,3.829,3.832,13
NGQ13,2013-03-13 14:00,13,3.829,3.831,3.829,3.831,12
NGQ13,2013-03-14 06:00,14,3.848,3.848,3.848,3.848,3
NGQ13,2013-03-14 07:00,14,3.841,3.844,3.839,3.841,26
NGQ13,2013-03-14 07:30,14,3.843,3.849,3.84,3.844,88
NGQ13,2013-03-14 08:00,14,3.849,3.883,3.848,3.878,185
NGQ13,2013-03-14 08:30,14,3.884,3.885,3.875,3.881,96
NGQ13,2013-03-14 09:00,14,3.88,3.907,3.875,3.903,57
NGQ13,2013-03-14 09:30,14,3.922,3.927,3.898,3.916,291
NGQ13,2013-03-14 10:00,14,3.917,3.934,3.913,3.92,781
NGQ13,2013-03-14 10:30,14,3.925,3.925,3.913,3.918,102
NGQ13,2013-03-14 11:00,14,3.923,3.93,3.919,3.922,156
NGQ13,2013-03-14 11:30,14,3.924,3.934,3.921,3.924,152
NGQ13,2013-03-14 12:00,14,3.924,3.924,3.915,3.921,115
NGQ13,2013-03-14 12:30,14,3.925,3.926,3.917,3.918,80
NGQ13,2013-03-14 13:00,14,3.921,3.947,3.921,3.947,282
NGQ13,2013-03-14 13:30,14,3.945,3.952,3.943,3.952,77
NGQ13,2013-03-14 14:00,14,3.952,3.958,3.947,3.947,155
NGQ13,2013-03-14 14:30,14,3.943,3.955,3.943,3.955,18
NGQ13,2013-03-15 02:00,15,3.975,3.975,3.971,3.971,9
NGQ13,2013-03-15 03:00,15,3.98,3.98,3.98,3.98,1
NGQ13,2013-03-15 05:30,15,4.006,4.022,4.006,4.014,177
NGQ13,2013-03-15 06:30,15,3.998,3.999,3.998,3.999,20
NGQ13,2013-03-15 07:00,15,4,4.015,3.996,4.006,132
NGQ13,2013-03-15 07:30,15,4.006,4.008,3.994,4.004,239
NGQ13,2013-03-15 08:00,15,4.01,4.011,3.999,4.009,91
NGQ13,2013-03-15 08:30,15,4.01,4.04,4.01,4.033,224
NGQ13,2013-03-15 09:00,15,4.031,4.039,4.027,4.032,594
NGQ13,2013-03-15 09:30,15,4.032,4.037,4.005,4.013,507
NGQ13,2013-03-15 10:00,15,4.014,4.017,3.995,4.009,57
NGQ13,2013-03-15 10:30,15,4.01,4.01,3.964,3.972,100
NGQ13,2013-03-15 11:00,15,3.985,3.987,3.965,3.987,72
NGQ13,2013-03-15 11:30,15,3.996,4.006,3.991,4.005,168
NGQ13,2013-03-15 12:00,15,3.992,4,3.985,3.986,91
NGQ13,2013-03-15 12:30,15,3.99,3.992,3.978,3.986,92
NGQ13,2013-03-15 13:00,15,3.978,4.01,3.978,4.009,224
NGQ13,2013-03-15 13:30,15,4.004,4.005,3.991,3.993,62
NGQ13,2013-03-15 14:00,15,3.99,3.991,3.99,3.991,14
NGQ13,2013-03-15 14:30,15,3.992,3.992,3.983,3.983,6
NGQ13,2013-03-15 15:30,15,3.984,3.991,3.984,3.991,5
NGQ13,2013-03-17 17:00,18,4.054,4.056,4.049,4.056,46
NGQ13,2013-03-17 17:30,18,4.059,4.059,4.059,4.059,1
NGQ13,2013-03-17 18:00,18,4.061,4.061,4.061,4.061,1
NGQ13,2013-03-17 20:30,18,4.059,4.061,4.059,4.061,4
NGQ13,2013-03-18 02:30,18,4.053,4.053,4.052,4.052,8
NGQ13,2013-03-18 03:30,18,4.046,4.046,4.043,4.044,60
NGQ13,2013-03-18 04:00,18,4.045,4.048,4.045,4.048,40
NGQ13,2013-03-18 06:00,18,4.05,4.054,4.05,4.054,10
NGQ13,2013-03-18 06:30,18,4.075,4.075,4.068,4.068,41
NGQ13,2013-03-18 07:00,18,4.074,4.094,4.067,4.09,130
NGQ13,2013-03-18 07:30,18,4.091,4.091,4.061,4.066,33
NGQ13,2013-03-18 08:00,18,4.074,4.074,4.055,4.067,259
NGQ13,2013-03-18 08:30,18,4.065,4.085,4.062,4.084,1109
NGQ13,2013-03-18 09:00,18,4.085,4.092,4.077,4.079,1147
NGQ13,2013-03-18 09:30,18,4.08,4.086,4.073,4.073,1166
NGQ13,2013-03-18 10:00,18,4.071,4.071,4.028,4.04,91
NGQ13,2013-03-18 10:30,18,4.036,4.059,4.036,4.047,30
NGQ13,2013-03-18 11:00,18,4.044,4.044,4.037,4.039,38
NGQ13,2013-03-18 11:30,18,4.031,4.045,4.031,4.042,114
NGQ13,2013-03-18 12:00,18,4.044,4.052,4.037,4.048,492
NGQ13,2013-03-18 12:30,18,4.047,4.061,4.045,4.045,276
NGQ13,2013-03-18 13:00,18,4.046,4.047,4.008,4.016,97
NGQ13,2013-03-18 13:30,18,4.016,4.02,3.99,3.991,21
NGQ13,2013-03-18 14:00,18,3.995,3.995,3.995,3.995,8
NGQ13,2013-03-18 14:30,18,3.995,3.995,3.991,3.995,7
NGQ13,2013-03-18 15:00,18,4.003,4.006,4.003,4.006,22
NGQ13,2013-03-18 15:30,18,4.003,4.003,4.003,4.003,5
NGQ13,2013-03-18 16:00,18,4.006,4.006,4.006,4.006,1
NGQ13,2013-03-18 20:00,19,4.013,4.013,4.013,4.013,1
NGQ13,2013-03-19 00:00,19,4.029,4.029,4.029,4.029,7
NGQ13,2013-03-19 03:30,19,4.019,4.019,4.017,4.017,6
NGQ13,2013-03-19 06:00,19,4.02,4.02,4.02,4.02,1
NGQ13,2013-03-19 07:00,19,4.027,4.032,4.02,4.022,26
NGQ13,2013-03-19 07:30,19,4.013,4.027,4.003,4.025,73
NGQ13,2013-03-19 08:00,19,4.027,4.031,4.016,4.029,142
NGQ13,2013-03-19 08:30,19,4.028,4.043,4.027,4.035,118
NGQ13,2013-03-19 09:00,19,4.041,4.041,4.023,4.028,51
NGQ13,2013-03-19 09:30,19,4.033,4.034,4.029,4.031,24
NGQ13,2013-03-19 10:00,19,4.03,4.041,4.03,4.038,67
NGQ13,2013-03-19 10:30,19,4.042,4.058,4.037,4.055,255
NGQ13,2013-03-19 11:00,19,4.056,4.069,4.051,4.058,174
NGQ13,2013-03-19 11:30,19,4.069,4.086,4.059,4.086,114
NGQ13,2013-03-19 12:00,19,4.084,4.084,4.068,4.068,67
NGQ13,2013-03-19 12:30,19,4.072,4.083,4.071,4.081,63
NGQ13,2013-03-19 13:00,19,4.085,4.087,4.055,4.087,381
NGQ13,2013-03-19 13:30,19,4.082,4.082,4.077,4.079,28
NGQ13,2013-03-19 14:00,19,4.073,4.073,4.073,4.073,2
NGQ13,2013-03-19 14:30,19,4.076,4.078,4.076,4.076,10
NGQ13,2013-03-19 15:30,19,4.074,4.074,4.07,4.071,38
NGQ13,2013-03-19 16:00,19,4.071,4.071,4.071,4.071,10
NGQ13,2013-03-19 20:30,20,4.083,4.083,4.081,4.081,27
NGQ13,2013-03-19 23:30,20,4.077,4.077,4.07,4.07,2
NGQ13,2013-03-20 04:30,20,4.068,4.068,4.068,4.068,1
NGQ13,2013-03-20 06:00,20,4.068,4.068,4.063,4.063,2
NGQ13,2013-03-20 06:30,20,4.062,4.062,4.062,4.062,1
NGQ13,2013-03-20 07:00,20,4.026,4.034,4.009,4.009,28
NGQ13,2013-03-20 07:30,20,4.018,4.025,4.017,4.021,84
NGQ13,2013-03-20 08:00,20,4.036,4.046,4.027,4.039,164
NGQ13,2013-03-20 08:30,20,4.042,4.051,4.04,4.051,98
NGQ13,2013-03-20 09:00,20,4.044,4.046,4.026,4.026,448
NGQ13,2013-03-20 09:30,20,4.029,4.039,4.029,4.035,121
NGQ13,2013-03-20 10:00,20,4.036,4.047,4.031,4.038,145
NGQ13,2013-03-20 10:30,20,4.039,4.043,4.033,4.037,46
NGQ13,2013-03-20 11:00,20,4.038,4.063,4.036,4.052,84
NGQ13,2013-03-20 11:30,20,4.052,4.076,4.052,4.057,262
NGQ13,2013-03-20 12:00,20,4.055,4.065,4.052,4.065,584
NGQ13,2013-03-20 12:30,20,4.065,4.075,4.063,4.067,45
NGQ13,2013-03-20 13:00,20,4.069,4.076,4.052,4.069,98
NGQ13,2013-03-20 13:30,20,4.058,4.058,4.056,4.056,42
NGQ13,2013-03-20 14:00,20,4.056,4.056,4.054,4.054,11
NGQ13,2013-03-20 14:30,20,4.051,4.051,4.051,4.051,1
NGQ13,2013-03-20 15:00,20,4.05,4.05,4.05,4.05,1
NGQ13,2013-03-20 15:30,20,4.053,4.053,4.053,4.053,25
NGQ13,2013-03-20 22:00,21,4.055,4.055,4.055,4.055,2
NGQ13,2013-03-21 07:00,21,4.073,4.083,4.07,4.083,12
NGQ13,2013-03-21 07:30,21,4.076,4.091,4.076,4.088,54
NGQ13,2013-03-21 08:00,21,4.087,4.095,4.087,4.09,141
NGQ13,2013-03-21 08:30,21,4.092,4.097,4.088,4.097,56
NGQ13,2013-03-21 09:00,21,4.099,4.104,4.036,4.036,127
NGQ13,2013-03-21 09:30,21,4.031,4.099,4.01,4.076,303
NGQ13,2013-03-21 10:00,21,4.082,4.101,4.075,4.093,90
NGQ13,2013-03-21 10:30,21,4.092,4.131,4.092,4.111,67
NGQ13,2013-03-21 11:00,21,4.11,4.11,4.069,4.07,132
NGQ13,2013-03-21 11:30,21,4.071,4.071,4.036,4.036,160
NGQ13,2013-03-21 12:00,21,4.043,4.062,4.028,4.058,120
NGQ13,2013-03-21 12:30,21,4.051,4.067,4.05,4.052,118
NGQ13,2013-03-21 13:00,21,4.051,4.064,4.044,4.053,126
NGQ13,2013-03-21 13:30,21,4.055,4.055,4.055,4.055,1
NGQ13,2013-03-21 14:30,21,4.045,4.045,4.042,4.042,39
NGQ13,2013-03-21 15:00,21,4.045,4.046,4.045,4.046,3
NGQ13,2013-03-22 03:30,22,4.053,4.053,4.053,4.053,1
NGQ13,2013-03-22 06:00,22,4.085,4.097,4.085,4.097,19
NGQ13,2013-03-22 06:30,22,4.083,4.083,4.083,4.083,1
NGQ13,2013-03-22 07:00,22,4.099,4.107,4.099,4.107,37
NGQ13,2013-03-22 07:30,22,4.108,4.108,4.101,4.107,133
NGQ13,2013-03-22 08:00,22,4.108,4.122,4.106,4.118,167
NGQ13,2013-03-22 08:30,22,4.113,4.115,4.095,4.096,143
NGQ13,2013-03-22 09:00,22,4.096,4.102,4.091,4.092,112
NGQ13,2013-03-22 09:30,22,4.096,4.096,4.076,4.081,111
NGQ13,2013-03-22 10:00,22,4.084,4.089,4.075,4.088,50
NGQ13,2013-03-22 10:30,22,4.088,4.099,4.088,4.088,59
NGQ13,2013-03-22 11:00,22,4.086,4.086,4.073,4.082,135
NGQ13,2013-03-22 11:30,22,4.082,4.086,4.039,4.047,283
NGQ13,2013-03-22 12:00,22,4.051,4.06,4.04,4.052,153
NGQ13,2013-03-22 12:30,22,4.053,4.06,4.049,4.056,90
NGQ13,2013-03-22 13:00,22,4.055,4.068,4.053,4.054,91
NGQ13,2013-03-22 13:30,22,4.057,4.068,4.057,4.068,27
NGQ13,2013-03-22 14:00,22,4.064,4.067,4.064,4.066,21
NGQ13,2013-03-22 14:30,22,4.065,4.065,4.065,4.065,1
NGQ13,2013-03-22 15:00,22,4.063,4.063,4.063,4.063,3
NGQ13,2013-03-22 15:30,22,4.063,4.063,4.063,4.063,1
NGQ13,2013-03-25 01:30,25,4.08,4.081,4.08,4.081,8
NGQ13,2013-03-25 03:00,25,4.081,4.081,4.081,4.081,2
NGQ13,2013-03-25 03:30,25,4.069,4.069,4.069,4.069,3
NGQ13,2013-03-25 06:30,25,4.072,4.072,4.072,4.072,1
NGQ13,2013-03-25 07:00,25,4.082,4.105,4.082,4.095,68
NGQ13,2013-03-25 07:30,25,4.095,4.097,4.087,4.096,71
NGQ13,2013-03-25 08:00,25,4.096,4.111,4.094,4.099,187
NGQ13,2013-03-25 08:30,25,4.099,4.1,4.079,4.083,511
NGQ13,2013-03-25 09:00,25,4.08,4.105,4.08,4.096,895
NGQ13,2013-03-25 09:30,25,4.093,4.096,4.088,4.091,14
NGQ13,2013-03-25 10:00,25,4.091,4.096,4.087,4.095,38
NGQ13,2013-03-25 10:30,25,4.092,4.095,4.09,4.094,20
NGQ13,2013-03-25 11:00,25,4.091,4.092,4.074,4.075,253
NGQ13,2013-03-25 11:30,25,4.075,4.078,4.057,4.061,179
NGQ13,2013-03-25 12:00,25,4.062,4.062,4.039,4.058,167
NGQ13,2013-03-25 12:30,25,4.059,4.065,4.05,4.05,100
NGQ13,2013-03-25 13:00,25,4.05,4.05,3.989,3.992,281
NGQ13,2013-03-25 13:30,25,3.994,4.003,3.991,3.995,123
NGQ13,2013-03-25 14:00,25,3.995,3.995,3.992,3.992,10
NGQ13,2013-03-25 14:30,25,3.995,3.995,3.993,3.993,15
NGQ13,2013-03-25 15:00,25,3.994,3.995,3.994,3.995,5
NGQ13,2013-03-25 16:00,25,4,4,4,4,1
NGQ13,2013-03-26 05:30,26,4.045,4.045,4.045,4.045,1
NGQ13,2013-03-26 07:00,26,4.037,4.04,4.013,4.017,47
NGQ13,2013-03-26 07:30,26,4.014,4.015,3.997,4.014,43
NGQ13,2013-03-26 08:00,26,4.013,4.032,4.011,4.016,220
NGQ13,2013-03-26 08:30,26,4.015,4.015,4.002,4.007,107
NGQ13,2013-03-26 09:00,26,4.01,4.017,4.008,4.017,50
NGQ13,2013-03-26 09:30,26,4.014,4.026,4.014,4.017,256
NGQ13,2013-03-26 10:00,26,4.02,4.02,4.012,4.013,83
NGQ13,2013-03-26 10:30,26,4.015,4.018,4.012,4.013,63
NGQ13,2013-03-26 11:00,26,4.015,4.036,4.013,4.036,100
NGQ13,2013-03-26 11:30,26,4.037,4.048,4.03,4.033,256
NGQ13,2013-03-26 12:00,26,4.031,4.058,4.03,4.054,165
NGQ13,2013-03-26 12:30,26,4.054,4.078,4.048,4.075,103
NGQ13,2013-03-26 13:00,26,4.08,4.092,4.075,4.088,229
NGQ13,2013-03-26 13:30,26,4.08,4.092,4.078,4.09,166
NGQ13,2013-03-26 14:00,26,4.089,4.091,4.086,4.087,10
NGQ13,2013-03-26 14:30,26,4.09,4.093,4.089,4.09,21
NGQ13,2013-03-26 15:00,26,4.091,4.096,4.091,4.096,12
NGQ13,2013-03-26 15:30,26,4.1,4.115,4.098,4.101,12
NGQ13,2013-03-26 16:00,26,4.101,4.101,4.101,4.101,1
NGQ13,2013-03-26 20:30,27,4.095,4.095,4.095,4.095,2
NGQ13,2013-03-26 23:30,27,4.097,4.097,4.097,4.097,3
NGQ13,2013-03-27 02:00,27,4.099,4.099,4.099,4.099,1
NGQ13,2013-03-27 04:00,27,4.104,4.104,4.104,4.104,1
NGQ13,2013-03-27 05:00,27,4.1,4.1,4.1,4.1,2
NGQ13,2013-03-27 05:30,27,4.095,4.095,4.094,4.094,3
NGQ13,2013-03-27 06:30,27,4.084,4.084,4.084,4.084,2
NGQ13,2013-03-27 07:00,27,4.104,4.17,4.104,4.15,186
NGQ13,2013-03-27 07:30,27,4.14,4.15,4.14,4.146,9
NGQ13,2013-03-27 08:00,27,4.145,4.151,4.127,4.142,190
NGQ13,2013-03-27 08:30,27,4.142,4.142,4.124,4.134,160
NGQ13,2013-03-27 09:00,27,4.135,4.139,4.133,4.137,95
NGQ13,2013-03-27 09:30,27,4.137,4.155,4.13,4.155,175
NGQ13,2013-03-27 10:00,27,4.154,4.154,4.142,4.151,95
NGQ13,2013-03-27 10:30,27,4.149,4.158,4.147,4.154,57
NGQ13,2013-03-27 11:00,27,4.157,4.182,4.152,4.176,220
NGQ13,2013-03-27 11:30,27,4.175,4.182,4.166,4.182,62
NGQ13,2013-03-27 12:00,27,4.183,4.195,4.171,4.182,94
NGQ13,2013-03-27 12:30,27,4.183,4.186,4.169,4.174,54
NGQ13,2013-03-27 13:00,27,4.172,4.179,4.158,4.168,424
NGQ13,2013-03-27 13:30,27,4.167,4.168,4.16,4.162,61
NGQ13,2013-03-27 14:00,27,4.168,4.175,4.168,4.175,11
NGQ13,2013-03-27 14:30,27,4.175,4.178,4.175,4.175,26
NGQ13,2013-03-27 15:00,27,4.181,4.189,4.181,4.187,23
NGQ13,2013-03-27 16:00,27,4.179,4.179,4.179,4.179,5
NGQ13,2013-03-28 00:30,28,4.183,4.183,4.183,4.183,3
NGQ13,2013-03-28 03:00,28,4.199,4.199,4.199,4.199,1
NGQ13,2013-03-28 05:00,28,4.165,4.165,4.16,4.16,7
NGQ13,2013-03-28 05:30,28,4.15,4.15,4.15,4.15,6
NGQ13,2013-03-28 06:00,28,4.142,4.142,4.142,4.142,1
NGQ13,2013-03-28 06:30,28,4.135,4.135,4.12,4.127,27
NGQ13,2013-03-28 07:00,28,4.125,4.132,4.117,4.132,36
NGQ13,2013-03-28 07:30,28,4.132,4.146,4.132,4.146,62
NGQ13,2013-03-28 08:00,28,4.14,4.154,4.13,4.139,202
NGQ13,2013-03-28 08:30,28,4.143,4.155,4.139,4.154,56
NGQ13,2013-03-28 09:00,28,4.156,4.174,4.139,4.174,92
NGQ13,2013-03-28 09:30,28,4.176,4.2,4.134,4.15,99
NGQ13,2013-03-28 10:00,28,4.15,4.172,4.15,4.163,40
NGQ13,2013-03-28 10:30,28,4.16,4.164,4.139,4.14,130
NGQ13,2013-03-28 11:00,28,4.141,4.141,4.121,4.123,178
NGQ13,2013-03-28 11:30,28,4.122,4.125,4.076,4.085,642
NGQ13,2013-03-28 12:00,28,4.095,4.124,4.095,4.11,44
NGQ13,2013-03-28 12:30,28,4.111,4.134,4.1,4.133,111
NGQ13,2013-03-28 13:00,28,4.136,4.141,4.11,4.119,526
NGQ13,2013-03-28 13:30,28,4.119,4.119,4.109,4.109,58
NGQ13,2013-03-28 14:00,28,4.12,4.121,4.118,4.118,4
NGQ13,2013-03-28 14:30,28,4.121,4.121,4.121,4.121,1
NGQ13,2013-03-28 15:30,28,4.124,4.125,4.124,4.125,5
NGQ13,2013-03-31 17:00,1,4.101,4.101,4.101,4.101,12
NGQ13,2013-03-31 17:30,1,4.088,4.088,4.088,4.088,1
NGQ13,2013-03-31 21:30,1,4.091,4.091,4.091,4.091,2
NGQ13,2013-04-01 06:30,1,4.091,4.092,4.091,4.092,3
NGQ13,2013-04-01 07:00,1,4.094,4.094,4.056,4.072,232
NGQ13,2013-04-01 07:30,1,4.067,4.072,4.05,4.066,62
NGQ13,2013-04-01 08:00,1,4.069,4.083,4.065,4.078,161
NGQ13,2013-04-01 08:30,1,4.08,4.107,4.08,4.105,141
NGQ13,2013-04-01 09:00,1,4.107,4.113,4.082,4.083,61
NGQ13,2013-04-01 09:30,1,4.091,4.094,4.091,4.094,24
NGQ13,2013-04-01 10:00,1,4.092,4.136,4.092,4.129,80
NGQ13,2013-04-01 10:30,1,4.126,4.137,4.114,4.134,263
NGQ13,2013-04-01 11:00,1,4.136,4.153,4.131,4.137,274
NGQ13,2013-04-01 11:30,1,4.135,4.137,4.111,4.126,59
NGQ13,2013-04-01 12:00,1,4.115,4.133,4.115,4.133,21
NGQ13,2013-04-01 12:30,1,4.136,4.144,4.134,4.135,78
NGQ13,2013-04-01 13:00,1,4.131,4.134,4.11,4.132,123
NGQ13,2013-04-01 13:30,1,4.134,4.145,4.133,4.145,67
NGQ13,2013-04-01 14:00,1,4.139,4.142,4.138,4.14,10
NGQ13,2013-04-01 14:30,1,4.141,4.145,4.14,4.145,63
NGQ13,2013-04-01 15:00,1,4.153,4.153,4.153,4.153,2
NGQ13,2013-04-01 23:30,2,4.131,4.131,4.131,4.131,1
NGQ13,2013-04-02 01:30,2,4.13,4.13,4.13,4.13,3
NGQ13,2013-04-02 06:00,2,4.142,4.142,4.142,4.142,6
NGQ13,2013-04-02 06:30,2,4.133,4.133,4.128,4.128,2
NGQ13,2013-04-02 07:00,2,4.138,4.142,4.132,4.139,64
NGQ13,2013-04-02 07:30,2,4.139,4.154,4.133,4.133,27
NGQ13,2013-04-02 08:00,2,4.14,4.14,4.088,4.092,111
NGQ13,2013-04-02 08:30,2,4.095,4.096,4.074,4.093,444
NGQ13,2013-04-02 09:00,2,4.094,4.094,4.064,4.07,68
NGQ13,2013-04-02 09:30,2,4.075,4.095,4.075,4.089,59
NGQ13,2013-04-02 10:00,2,4.088,4.091,4.064,4.069,66
NGQ13,2013-04-02 10:30,2,4.069,4.089,4.064,4.085,96
NGQ13,2013-04-02 11:00,2,4.084,4.091,4.076,4.091,40
NGQ13,2013-04-02 11:30,2,4.091,4.113,4.091,4.1,83
NGQ13,2013-04-02 12:00,2,4.097,4.114,4.096,4.096,33
NGQ13,2013-04-02 12:30,2,4.094,4.096,4.077,4.079,36
NGQ13,2013-04-02 13:00,2,4.094,4.101,4.076,4.089,917
NGQ13,2013-04-02 13:30,2,4.089,4.092,4.087,4.092,39
NGQ13,2013-04-02 14:00,2,4.091,4.095,4.091,4.095,54
NGQ13,2013-04-02 14:30,2,4.092,4.092,4.081,4.082,12
NGQ13,2013-04-02 15:00,2,4.083,4.084,4.082,4.084,15
NGQ13,2013-04-02 15:30,2,4.077,4.077,4.077,4.077,1
NGQ13,2013-04-02 16:00,2,4.081,4.081,4.081,4.081,1
NGQ13,2013-04-02 18:00,3,4.097,4.097,4.097,4.097,1
NGQ13,2013-04-03 01:00,3,4.102,4.102,4.102,4.102,1
NGQ13,2013-04-03 03:00,3,4.105,4.105,4.105,4.105,2
NGQ13,2013-04-03 05:00,3,4.1,4.1,4.1,4.1,2
NGQ13,2013-04-03 05:30,3,4.101,4.101,4.101,4.101,5
NGQ13,2013-04-03 06:00,3,4.085,4.085,4.085,4.085,2
NGQ13,2013-04-03 06:30,3,4.09,4.09,4.09,4.09,3
NGQ13,2013-04-03 07:00,3,4.082,4.092,4.071,4.079,86
NGQ13,2013-04-03 07:30,3,4.067,4.067,4.06,4.063,174
NGQ13,2013-04-03 08:00,3,4.064,4.07,4.054,4.07,202
NGQ13,2013-04-03 08:30,3,4.067,4.082,4.067,4.08,83
NGQ13,2013-04-03 09:00,3,4.086,4.087,4.076,4.081,30
NGQ13,2013-04-03 09:30,3,4.079,4.081,4.071,4.071,101
NGQ13,2013-04-03 10:00,3,4.07,4.074,4.059,4.063,76
NGQ13,2013-04-03 10:30,3,4.06,4.072,4.057,4.066,36
NGQ13,2013-04-03 11:00,3,4.069,4.069,4.06,4.06,13
NGQ13,2013-04-03 11:30,3,4.06,4.061,4.052,4.058,39
NGQ13,2013-04-03 12:00,3,4.06,4.064,4.049,4.055,43
NGQ13,2013-04-03 12:30,3,4.054,4.057,4.049,4.049,20
NGQ13,2013-04-03 13:00,3,4.051,4.052,4.018,4.022,244
NGQ13,2013-04-03 13:30,3,4.027,4.031,4.027,4.031,40
NGQ13,2013-04-03 14:00,3,4.028,4.028,4.028,4.028,3
NGQ13,2013-04-03 15:00,3,4.03,4.03,4.03,4.03,25
NGQ13,2013-04-03 15:30,3,4.029,4.029,4.024,4.027,13
NGQ13,2013-04-03 17:00,4,4.028,4.028,4.028,4.028,1
NGQ13,2013-04-03 20:00,4,4.04,4.041,4.04,4.04,5
NGQ13,2013-04-03 20:30,4,4.04,4.041,4.04,4.04,3
NGQ13,2013-04-03 21:30,4,4.04,4.04,4.04,4.04,1
NGQ13,2013-04-03 23:30,4,4.041,4.041,4.037,4.037,3
NGQ13,2013-04-04 00:00,4,4.036,4.043,4.036,4.043,2
NGQ13,2013-04-04 00:30,4,4.043,4.043,4.042,4.043,5
NGQ13,2013-04-04 01:30,4,4.041,4.042,4.041,4.042,2
NGQ13,2013-04-04 02:00,4,4.045,4.045,4.045,4.045,1
NGQ13,2013-04-04 04:00,4,4.043,4.043,4.043,4.043,1
NGQ13,2013-04-04 05:30,4,4.034,4.034,4.034,4.034,1
NGQ13,2013-04-04 06:00,4,4.039,4.04,4.03,4.04,19
NGQ13,2013-04-04 06:30,4,4.038,4.04,4.032,4.036,37
NGQ13,2013-04-04 07:00,4,4.028,4.031,4.026,4.026,5
NGQ13,2013-04-04 07:30,4,4.022,4.043,4.02,4.043,52
NGQ13,2013-04-04 08:00,4,4.048,4.065,4.048,4.05,271
NGQ13,2013-04-04 08:30,4,4.052,4.056,4.051,4.051,43
NGQ13,2013-04-04 09:00,4,4.05,4.092,4.046,4.086,185
NGQ13,2013-04-04 09:30,4,4.059,4.085,3.986,4.028,84
NGQ13,2013-04-04 10:00,4,4.04,4.05,4.036,4.05,23
NGQ13,2013-04-04 10:30,4,4.049,4.061,4.049,4.052,16
NGQ13,2013-04-04 11:00,4,4.05,4.051,4.042,4.045,33
NGQ13,2013-04-04 11:30,4,4.042,4.042,4.026,4.041,14
NGQ13,2013-04-04 12:00,4,4.034,4.044,4.034,4.036,113
NGQ13,2013-04-04 12:30,4,4.026,4.03,4.017,4.03,36
NGQ13,2013-04-04 13:00,4,4.032,4.068,4.028,4.056,94
NGQ13,2013-04-04 13:30,4,4.052,4.06,4.052,4.06,54
NGQ13,2013-04-04 14:00,4,4.057,4.057,4.057,4.057,1
NGQ13,2013-04-04 14:30,4,4.058,4.058,4.058,4.058,35
NGQ13,2013-04-04 15:00,4,4.055,4.058,4.054,4.058,70
NGQ13,2013-04-05 06:30,5,4.052,4.052,4.052,4.052,8
NGQ13,2013-04-05 07:00,5,4.051,4.078,4.051,4.074,71
NGQ13,2013-04-05 07:30,5,4.074,4.107,4.072,4.107,89
NGQ13,2013-04-05 08:00,5,4.099,4.173,4.099,4.162,582
NGQ13,2013-04-05 08:30,5,4.157,4.161,4.138,4.152,274
NGQ13,2013-04-05 09:00,5,4.155,4.163,4.145,4.16,385
NGQ13,2013-04-05 09:30,5,4.161,4.196,4.16,4.175,326
NGQ13,2013-04-05 10:00,5,4.177,4.194,4.176,4.194,99
NGQ13,2013-04-05 10:30,5,4.193,4.21,4.189,4.193,424
NGQ13,2013-04-05 11:00,5,4.19,4.201,4.179,4.194,116
NGQ13,2013-04-05 11:30,5,4.192,4.211,4.183,4.207,92
NGQ13,2013-04-05 12:00,5,4.208,4.222,4.206,4.211,278
NGQ13,2013-04-05 12:30,5,4.207,4.219,4.205,4.219,788
NGQ13,2013-04-05 13:00,5,4.22,4.227,4.213,4.222,1659
NGQ13,2013-04-05 13:30,5,4.222,4.224,4.215,4.215,566
NGQ13,2013-04-05 14:00,5,4.214,4.224,4.214,4.222,5
NGQ13,2013-04-05 14:30,5,4.223,4.227,4.221,4.221,14
NGQ13,2013-04-05 15:30,5,4.237,4.237,4.23,4.23,6
NGQ13,2013-04-05 16:00,5,4.233,4.233,4.231,4.231,2
NGQ13,2013-04-07 17:00,8,4.263,4.274,4.259,4.265,96
NGQ13,2013-04-07 23:00,8,4.255,4.255,4.253,4.253,2
NGQ13,2013-04-08 00:00,8,4.249,4.249,4.249,4.249,1
NGQ13,2013-04-08 03:00,8,4.263,4.263,4.263,4.263,2
NGQ13,2013-04-08 04:00,8,4.26,4.26,4.258,4.258,2
NGQ13,2013-04-08 05:30,8,4.251,4.251,4.251,4.251,1
NGQ13,2013-04-08 06:00,8,4.243,4.243,4.243,4.243,1
NGQ13,2013-04-08 06:30,8,4.247,4.247,4.247,4.247,1
NGQ13,2013-04-08 07:00,8,4.253,4.267,4.253,4.262,150
NGQ13,2013-04-08 07:30,8,4.261,4.268,4.255,4.259,831
NGQ13,2013-04-08 08:00,8,4.255,4.257,4.233,4.245,2320
NGQ13,2013-04-08 08:30,8,4.242,4.267,4.242,4.26,1220
NGQ13,2013-04-08 09:00,8,4.261,4.262,4.245,4.251,156
NGQ13,2013-04-08 09:30,8,4.255,4.265,4.253,4.263,67
NGQ13,2013-04-08 10:00,8,4.263,4.264,4.229,4.239,151
NGQ13,2013-04-08 10:30,8,4.236,4.241,4.208,4.21,511
NGQ13,2013-04-08 11:00,8,4.208,4.215,4.188,4.201,74
NGQ13,2013-04-08 11:30,8,4.2,4.213,4.17,4.171,85
NGQ13,2013-04-08 12:00,8,4.16,4.173,4.143,4.172,126
NGQ13,2013-04-08 12:30,8,4.17,4.171,4.154,4.166,68
NGQ13,2013-04-08 13:00,8,4.177,4.196,4.163,4.188,129
NGQ13,2013-04-08 13:30,8,4.187,4.19,4.185,4.189,13
NGQ13,2013-04-08 14:00,8,4.19,4.19,4.181,4.181,5
NGQ13,2013-04-08 14:30,8,4.181,4.181,4.181,4.181,1
NGQ13,2013-04-08 15:00,8,4.192,4.192,4.192,4.192,1
NGQ13,2013-04-08 21:00,9,4.162,4.163,4.161,4.161,8
NGQ13,2013-04-09 05:00,9,4.18,4.18,4.18,4.18,2
NGQ13,2013-04-09 06:30,9,4.185,4.197,4.185,4.197,4
NGQ13,2013-04-09 07:00,9,4.189,4.201,4.183,4.183,23
NGQ13,2013-04-09 07:30,9,4.178,4.183,4.174,4.183,8
NGQ13,2013-04-09 08:00,9,4.185,4.187,4.161,4.169,180
NGQ13,2013-04-09 08:30,9,4.172,4.172,4.138,4.146,143
NGQ13,2013-04-09 09:00,9,4.144,4.159,4.139,4.157,79
NGQ13,2013-04-09 09:30,9,4.158,4.163,4.146,4.155,48
NGQ13,2013-04-09 10:00,9,4.152,4.154,4.135,4.135,37
NGQ13,2013-04-09 10:30,9,4.137,4.144,4.125,4.144,71
NGQ13,2013-04-09 11:00,9,4.144,4.147,4.115,4.129,168
NGQ13,2013-04-09 11:30,9,4.131,4.136,4.125,4.13,40
NGQ13,2013-04-09 12:00,9,4.134,4.147,4.134,4.135,51
NGQ13,2013-04-09 12:30,9,4.143,4.146,4.127,4.13,77
NGQ13,2013-04-09 13:00,9,4.127,4.138,4.12,4.125,170
NGQ13,2013-04-09 13:30,9,4.128,4.137,4.126,4.137,7
NGQ13,2013-04-09 14:00,9,4.135,4.136,4.134,4.134,4
NGQ13,2013-04-09 14:30,9,4.136,4.138,4.134,4.138,43
NGQ13,2013-04-09 15:00,9,4.135,4.138,4.135,4.138,41
NGQ13,2013-04-09 15:30,9,4.14,4.141,4.14,4.141,3
NGQ13,2013-04-10 02:30,10,4.14,4.14,4.14,4.14,2
NGQ13,2013-04-10 05:00,10,4.165,4.165,4.165,4.165,1
NGQ13,2013-04-10 05:30,10,4.169,4.179,4.165,4.175,7
NGQ13,2013-04-10 06:00,10,4.176,4.176,4.175,4.175,2
NGQ13,2013-04-10 06:30,10,4.161,4.162,4.159,4.16,18
NGQ13,2013-04-10 07:00,10,4.156,4.184,4.152,4.184,47
NGQ13,2013-04-10 07:30,10,4.179,4.192,4.179,4.192,82
NGQ13,2013-04-10 08:00,10,4.192,4.209,4.182,4.201,285
NGQ13,2013-04-10 08:30,10,4.202,4.219,4.2,4.218,256
NGQ13,2013-04-10 09:00,10,4.214,4.247,4.213,4.245,237
NGQ13,2013-04-10 09:30,10,4.246,4.26,4.239,4.255,605
NGQ13,2013-04-10 10:00,10,4.251,4.251,4.236,4.241,31
NGQ13,2013-04-10 10:30,10,4.235,4.255,4.235,4.253,51
NGQ13,2013-04-10 11:00,10,4.244,4.249,4.24,4.243,90
NGQ13,2013-04-10 11:30,10,4.245,4.255,4.243,4.251,96
NGQ13,2013-04-10 12:00,10,4.251,4.251,4.221,4.236,51
NGQ13,2013-04-10 12:30,10,4.24,4.242,4.227,4.239,53
NGQ13,2013-04-10 13:00,10,4.231,4.241,4.172,4.198,184
NGQ13,2013-04-10 13:30,10,4.198,4.2,4.194,4.194,37
NGQ13,2013-04-10 14:00,10,4.198,4.198,4.192,4.196,15
NGQ13,2013-04-10 14:30,10,4.194,4.194,4.194,4.194,10
NGQ13,2013-04-10 16:00,10,4.201,4.201,4.201,4.201,1
NGQ13,2013-04-10 19:00,11,4.205,4.205,4.205,4.205,3
NGQ13,2013-04-11 01:00,11,4.219,4.219,4.219,4.219,3
NGQ13,2013-04-11 01:30,11,4.219,4.219,4.218,4.218,11
NGQ13,2013-04-11 02:00,11,4.225,4.226,4.225,4.226,15
NGQ13,2013-04-11 04:30,11,4.22,4.22,4.213,4.213,4
NGQ13,2013-04-11 05:30,11,4.193,4.206,4.193,4.206,11
NGQ13,2013-04-11 06:00,11,4.213,4.213,4.213,4.213,1
NGQ13,2013-04-11 06:30,11,4.212,4.212,4.212,4.212,1
NGQ13,2013-04-11 07:00,11,4.206,4.213,4.202,4.208,37
NGQ13,2013-04-11 07:30,11,4.205,4.212,4.187,4.212,56
NGQ13,2013-04-11 08:00,11,4.209,4.211,4.182,4.19,111
NGQ13,2013-04-11 08:30,11,4.192,4.196,4.176,4.178,61
NGQ13,2013-04-11 09:00,11,4.175,4.183,4.156,4.159,144
NGQ13,2013-04-11 09:30,11,4.199,4.255,4.199,4.255,367
NGQ13,2013-04-11 10:00,11,4.25,4.288,4.243,4.272,106
NGQ13,2013-04-11 10:30,11,4.274,4.274,4.244,4.248,37
NGQ13,2013-04-11 11:00,11,4.251,4.252,4.227,4.236,178
NGQ13,2013-04-11 11:30,11,4.239,4.242,4.211,4.211,50
NGQ13,2013-04-11 12:00,11,4.2,4.233,4.2,4.233,63
NGQ13,2013-04-11 12:30,11,4.236,4.249,4.234,4.242,34
NGQ13,2013-04-11 13:00,11,4.241,4.251,4.221,4.249,69
NGQ13,2013-04-11 13:30,11,4.25,4.256,4.25,4.256,41
NGQ13,2013-04-11 14:00,11,4.257,4.258,4.257,4.258,2
NGQ13,2013-04-11 14:30,11,4.257,4.263,4.257,4.263,85
NGQ13,2013-04-11 15:00,11,4.264,4.268,4.264,4.268,43
NGQ13,2013-04-11 15:30,11,4.277,4.279,4.277,4.279,18
NGQ13,2013-04-11 20:00,12,4.277,4.277,4.277,4.277,2
NGQ13,2013-04-11 21:00,12,4.278,4.278,4.278,4.278,1
NGQ13,2013-04-11 22:30,12,4.277,4.277,4.277,4.277,1
NGQ13,2013-04-11 23:00,12,4.267,4.267,4.267,4.267,1
NGQ13,2013-04-11 23:30,12,4.259,4.26,4.259,4.259,3
NGQ13,2013-04-12 00:00,12,4.258,4.259,4.258,4.259,2
NGQ13,2013-04-12 01:00,12,4.263,4.263,4.263,4.263,1
NGQ13,2013-04-12 01:30,12,4.259,4.259,4.259,4.259,1
NGQ13,2013-04-12 04:00,12,4.271,4.279,4.268,4.276,27
NGQ13,2013-04-12 04:30,12,4.272,4.281,4.26,4.26,91
NGQ13,2013-04-12 05:00,12,4.263,4.274,4.263,4.273,26
NGQ13,2013-04-12 05:30,12,4.276,4.277,4.271,4.273,21
NGQ13,2013-04-12 06:00,12,4.272,4.288,4.27,4.279,23
NGQ13,2013-04-12 06:30,12,4.281,4.294,4.281,4.29,36
NGQ13,2013-04-12 07:00,12,4.292,4.334,4.286,4.329,99
NGQ13,2013-04-12 07:30,12,4.326,4.346,4.311,4.315,105
NGQ13,2013-04-12 08:00,12,4.316,4.323,4.296,4.307,240
NGQ13,2013-04-12 08:30,12,4.309,4.323,4.292,4.315,104
NGQ13,2013-04-12 09:00,12,4.313,4.319,4.306,4.312,20
NGQ13,2013-04-12 09:30,12,4.321,4.323,4.31,4.323,42
NGQ13,2013-04-12 10:00,12,4.322,4.33,4.308,4.32,202
NGQ13,2013-04-12 10:30,12,4.327,4.338,4.325,4.335,189
NGQ13,2013-04-12 11:00,12,4.333,4.335,4.327,4.335,109
NGQ13,2013-04-12 11:30,12,4.338,4.341,4.332,4.334,8
NGQ13,2013-04-12 12:00,12,4.344,4.352,4.342,4.352,121
NGQ13,2013-04-12 12:30,12,4.346,4.346,4.332,4.334,88
NGQ13,2013-04-12 13:00,12,4.331,4.336,4.316,4.334,133
NGQ13,2013-04-12 13:30,12,4.333,4.343,4.333,4.343,22
NGQ13,2013-04-12 14:00,12,4.342,4.357,4.341,4.356,142
NGQ13,2013-04-12 14:30,12,4.353,4.353,4.353,4.353,2
NGQ13,2013-04-12 15:30,12,4.364,4.364,4.364,4.364,10
NGQ13,2013-04-14 17:00,15,4.336,4.345,4.335,4.345,39
NGQ13,2013-04-14 18:00,15,4.36,4.36,4.36,4.36,1
NGQ13,2013-04-14 19:00,15,4.355,4.355,4.355,4.355,1
NGQ13,2013-04-14 20:30,15,4.361,4.387,4.36,4.387,5
NGQ13,2013-04-14 21:00,15,4.39,4.395,4.382,4.395,10
NGQ13,2013-04-14 23:00,15,4.361,4.361,4.361,4.361,3
NGQ13,2013-04-14 23:30,15,4.361,4.361,4.361,4.361,37
NGQ13,2013-04-15 00:30,15,4.389,4.389,4.385,4.385,2
NGQ13,2013-04-15 01:00,15,4.379,4.379,4.379,4.379,1
NGQ13,2013-04-15 01:30,15,4.385,4.385,4.385,4.385,1
NGQ13,2013-04-15 02:00,15,4.381,4.381,4.37,4.37,30
NGQ13,2013-04-15 03:00,15,4.367,4.367,4.367,4.367,1
NGQ13,2013-04-15 03:30,15,4.369,4.369,4.369,4.369,1
NGQ13,2013-04-15 04:00,15,4.376,4.384,4.374,4.381,40
NGQ13,2013-04-15 05:30,15,4.374,4.374,4.374,4.374,1
NGQ13,2013-04-15 06:30,15,4.35,4.359,4.35,4.359,4
NGQ13,2013-04-15 07:00,15,4.37,4.37,4.323,4.323,6
NGQ13,2013-04-15 07:30,15,4.316,4.322,4.306,4.313,26
NGQ13,2013-04-15 08:00,15,4.313,4.362,4.313,4.361,212
NGQ13,2013-04-15 08:30,15,4.36,4.362,4.35,4.353,127
NGQ13,2013-04-15 09:00,15,4.353,4.363,4.32,4.32,116
NGQ13,2013-04-15 09:30,15,4.316,4.316,4.282,4.299,193
NGQ13,2013-04-15 10:00,15,4.303,4.322,4.291,4.318,34
NGQ13,2013-04-15 10:30,15,4.316,4.325,4.312,4.319,36
NGQ13,2013-04-15 11:00,15,4.32,4.32,4.285,4.285,54
NGQ13,2013-04-15 11:30,15,4.293,4.293,4.266,4.27,51
NGQ13,2013-04-15 12:00,15,4.269,4.286,4.268,4.272,79
NGQ13,2013-04-15 12:30,15,4.267,4.294,4.258,4.284,64
NGQ13,2013-04-15 13:00,15,4.282,4.282,4.227,4.243,175
NGQ13,2013-04-15 13:30,15,4.248,4.258,4.247,4.255,31
NGQ13,2013-04-15 14:00,15,4.259,4.259,4.25,4.256,30
NGQ13,2013-04-15 14:30,15,4.249,4.258,4.249,4.258,6
NGQ13,2013-04-15 15:00,15,4.241,4.249,4.241,4.249,11
NGQ13,2013-04-15 15:30,15,4.238,4.238,4.236,4.236,10
NGQ13,2013-04-15 16:00,15,4.225,4.225,4.225,4.225,3
NGQ13,2013-04-15 17:00,16,4.229,4.229,4.229,4.229,5
NGQ13,2013-04-15 18:00,16,4.229,4.231,4.228,4.23,11
NGQ13,2013-04-15 18:30,16,4.23,4.23,4.23,4.23,5
NGQ13,2013-04-15 19:00,16,4.23,4.23,4.23,4.23,1
NGQ13,2013-04-15 19:30,16,4.228,4.23,4.227,4.229,14
NGQ13,2013-04-15 20:00,16,4.229,4.23,4.229,4.229,18
NGQ13,2013-04-15 20:30,16,4.215,4.233,4.215,4.224,43
NGQ13,2013-04-15 21:00,16,4.22,4.22,4.198,4.198,6
NGQ13,2013-04-15 21:30,16,4.205,4.207,4.205,4.207,15
NGQ13,2013-04-15 22:00,16,4.206,4.206,4.205,4.206,20
NGQ13,2013-04-15 22:30,16,4.206,4.208,4.206,4.208,24
NGQ13,2013-04-15 23:30,16,4.235,4.237,4.235,4.237,11
NGQ13,2013-04-16 01:00,16,4.253,4.253,4.253,4.253,1
NGQ13,2013-04-16 04:00,16,4.248,4.25,4.248,4.25,3
NGQ13,2013-04-16 04:30,16,4.26,4.262,4.26,4.262,2
NGQ13,2013-04-16 06:30,16,4.23,4.23,4.23,4.23,1
NGQ13,2013-04-16 07:00,16,4.247,4.258,4.247,4.258,26
NGQ13,2013-04-16 07:30,16,4.272,4.286,4.262,4.281,73
NGQ13,2013-04-16 08:00,16,4.286,4.296,4.248,4.248,218
NGQ13,2013-04-16 08:30,16,4.246,4.246,4.21,4.231,296
NGQ13,2013-04-16 09:00,16,4.224,4.231,4.186,4.2,161
NGQ13,2013-04-16 09:30,16,4.195,4.197,4.184,4.197,59
NGQ13,2013-04-16 10:00,16,4.205,4.221,4.205,4.212,127
NGQ13,2013-04-16 10:30,16,4.21,4.215,4.199,4.215,16
NGQ13,2013-04-16 11:00,16,4.216,4.22,4.209,4.217,20
NGQ13,2013-04-16 11:30,16,4.224,4.224,4.21,4.213,17
NGQ13,2013-04-16 12:00,16,4.218,4.241,4.218,4.237,93
NGQ13,2013-04-16 12:30,16,4.235,4.245,4.23,4.235,55
NGQ13,2013-04-16 13:00,16,4.235,4.263,4.221,4.26,170
NGQ13,2013-04-16 13:30,16,4.26,4.272,4.26,4.272,40
NGQ13,2013-04-16 14:00,16,4.274,4.276,4.262,4.267,10
NGQ13,2013-04-16 14:30,16,4.267,4.284,4.265,4.284,31
NGQ13,2013-04-16 15:30,16,4.288,4.288,4.284,4.284,76
NGQ13,2013-04-16 19:30,17,4.283,4.283,4.283,4.283,1
NGQ13,2013-04-16 22:00,17,4.278,4.278,4.278,4.278,1
NGQ13,2013-04-16 23:00,17,4.276,4.276,4.276,4.276,1
NGQ13,2013-04-17 06:30,17,4.315,4.315,4.315,4.315,1
NGQ13,2013-04-17 07:00,17,4.322,4.327,4.316,4.316,7
NGQ13,2013-04-17 07:30,17,4.314,4.315,4.3,4.3,29
NGQ13,2013-04-17 08:00,17,4.298,4.3,4.277,4.289,393
NGQ13,2013-04-17 08:30,17,4.292,4.297,4.258,4.26,143
NGQ13,2013-04-17 09:00,17,4.259,4.284,4.248,4.283,227
NGQ13,2013-04-17 09:30,17,4.282,4.29,4.277,4.28,197
NGQ13,2013-04-17 10:00,17,4.281,4.313,4.28,4.313,116
NGQ13,2013-04-17 10:30,17,4.311,4.311,4.287,4.287,26
NGQ13,2013-04-17 11:00,17,4.275,4.288,4.269,4.285,87
NGQ13,2013-04-17 11:30,17,4.291,4.304,4.29,4.294,180
NGQ13,2013-04-17 12:00,17,4.295,4.307,4.286,4.305,89
NGQ13,2013-04-17 12:30,17,4.304,4.318,4.298,4.312,71
NGQ13,2013-04-17 13:00,17,4.309,4.319,4.292,4.316,143
NGQ13,2013-04-17 13:30,17,4.313,4.314,4.306,4.312,15
NGQ13,2013-04-17 14:00,17,4.307,4.307,4.302,4.302,10
NGQ13,2013-04-17 14:30,17,4.311,4.311,4.309,4.309,6
NGQ13,2013-04-17 15:00,17,4.308,4.308,4.308,4.308,2
NGQ13,2013-04-17 15:30,17,4.306,4.306,4.306,4.306,10
NGQ13,2013-04-17 20:00,18,4.28,4.28,4.28,4.28,1
NGQ13,2013-04-17 23:30,18,4.294,4.294,4.294,4.294,1
NGQ13,2013-04-18 03:30,18,4.299,4.3,4.299,4.3,2
NGQ13,2013-04-18 05:00,18,4.291,4.291,4.291,4.291,3
NGQ13,2013-04-18 05:30,18,4.29,4.29,4.29,4.29,5
NGQ13,2013-04-18 07:00,18,4.32,4.325,4.315,4.318,33
NGQ13,2013-04-18 07:30,18,4.318,4.325,4.315,4.325,211
NGQ13,2013-04-18 08:00,18,4.329,4.331,4.311,4.311,302
NGQ13,2013-04-18 08:30,18,4.307,4.31,4.288,4.294,68
NGQ13,2013-04-18 09:00,18,4.295,4.302,4.281,4.281,33
NGQ13,2013-04-18 09:30,18,4.309,4.45,4.309,4.449,504
NGQ13,2013-04-18 10:00,18,4.46,4.493,4.441,4.493,1843
NGQ13,2013-04-18 10:30,18,4.486,4.486,4.469,4.47,190
NGQ13,2013-04-18 11:00,18,4.476,4.478,4.465,4.471,75
NGQ13,2013-04-18 11:30,18,4.469,4.505,4.464,4.497,587
NGQ13,2013-04-18 12:00,18,4.496,4.499,4.473,4.476,43
NGQ13,2013-04-18 12:30,18,4.49,4.492,4.48,4.486,192
NGQ13,2013-04-18 13:00,18,4.489,4.496,4.472,4.491,161
NGQ13,2013-04-18 13:30,18,4.492,4.507,4.49,4.507,120
NGQ13,2013-04-18 14:00,18,4.507,4.514,4.502,4.511,101
NGQ13,2013-04-18 14:30,18,4.506,4.506,4.5,4.503,12
NGQ13,2013-04-18 15:00,18,4.503,4.503,4.503,4.503,1
NGQ13,2013-04-18 15:30,18,4.504,4.504,4.502,4.502,2
NGQ13,2013-04-18 16:00,18,4.502,4.502,4.499,4.499,9
NGQ13,2013-04-18 20:00,19,4.494,4.498,4.492,4.498,27
NGQ13,2013-04-18 21:30,19,4.488,4.488,4.488,4.488,3
NGQ13,2013-04-18 22:30,19,4.486,4.486,4.486,4.486,1
NGQ13,2013-04-18 23:00,19,4.486,4.486,4.486,4.486,1
NGQ13,2013-04-19 01:30,19,4.499,4.499,4.499,4.499,2
NGQ13,2013-04-19 05:30,19,4.489,4.489,4.489,4.489,1
NGQ13,2013-04-19 06:00,19,4.488,4.488,4.476,4.476,4
NGQ13,2013-04-19 06:30,19,4.492,4.492,4.477,4.477,10
NGQ13,2013-04-19 07:00,19,4.473,4.481,4.468,4.481,9
NGQ13,2013-04-19 07:30,19,4.484,4.484,4.476,4.48,14
NGQ13,2013-04-19 08:00,19,4.472,4.474,4.452,4.457,201
NGQ13,2013-04-19 08:30,19,4.461,4.495,4.451,4.49,130
NGQ13,2013-04-19 09:00,19,4.488,4.488,4.472,4.48,32
NGQ13,2013-04-19 09:30,19,4.472,4.472,4.464,4.469,67
NGQ13,2013-04-19 10:00,19,4.481,4.485,4.472,4.475,81
NGQ13,2013-04-19 10:30,19,4.473,4.484,4.47,4.482,112
NGQ13,2013-04-19 11:00,19,4.479,4.482,4.475,4.477,63
NGQ13,2013-04-19 11:30,19,4.479,4.481,4.471,4.481,16
NGQ13,2013-04-19 12:00,19,4.48,4.488,4.48,4.485,86
NGQ13,2013-04-19 12:30,19,4.484,4.485,4.479,4.479,16
NGQ13,2013-04-19 13:00,19,4.479,4.503,4.468,4.49,232
NGQ13,2013-04-19 13:30,19,4.493,4.506,4.492,4.505,85
NGQ13,2013-04-19 14:00,19,4.507,4.507,4.499,4.501,29
NGQ13,2013-04-19 14:30,19,4.501,4.501,4.497,4.497,4
NGQ13,2013-04-19 15:00,19,4.499,4.501,4.498,4.498,3
NGQ13,2013-04-19 15:30,19,4.493,4.494,4.493,4.494,2
NGQ13,2013-04-19 16:00,19,4.491,4.491,4.491,4.491,2
NGQ13,2013-04-21 17:00,22,4.479,4.479,4.458,4.462,35
NGQ13,2013-04-21 17:30,22,4.458,4.458,4.458,4.458,2
NGQ13,2013-04-21 19:00,22,4.452,4.452,4.452,4.452,1
NGQ13,2013-04-21 20:00,22,4.455,4.455,4.455,4.455,2
NGQ13,2013-04-21 20:30,22,4.452,4.452,4.452,4.452,1
NGQ13,2013-04-21 21:30,22,4.451,4.458,4.451,4.452,4
NGQ13,2013-04-21 22:00,22,4.45,4.454,4.45,4.454,2
NGQ13,2013-04-21 23:30,22,4.443,4.443,4.443,4.443,1
NGQ13,2013-04-22 00:00,22,4.435,4.435,4.435,4.435,1
NGQ13,2013-04-22 05:30,22,4.424,4.424,4.424,4.424,1
NGQ13,2013-04-22 07:00,22,4.419,4.426,4.419,4.425,6
NGQ13,2013-04-22 07:30,22,4.424,4.443,4.407,4.417,25
NGQ13,2013-04-22 08:00,22,4.413,4.424,4.402,4.405,282
NGQ13,2013-04-22 08:30,22,4.405,4.405,4.394,4.399,118
NGQ13,2013-04-22 09:00,22,4.396,4.399,4.38,4.395,220
NGQ13,2013-04-22 09:30,22,4.396,4.405,4.389,4.403,60
NGQ13,2013-04-22 10:00,22,4.397,4.41,4.395,4.398,73
NGQ13,2013-04-22 10:30,22,4.396,4.397,4.385,4.389,58
NGQ13,2013-04-22 11:00,22,4.386,4.389,4.36,4.367,112
NGQ13,2013-04-22 11:30,22,4.369,4.375,4.355,4.375,113
NGQ13,2013-04-22 12:00,22,4.37,4.38,4.357,4.357,111
NGQ13,2013-04-22 12:30,22,4.357,4.365,4.353,4.355,122
NGQ13,2013-04-22 13:00,22,4.359,4.379,4.357,4.357,250
NGQ13,2013-04-22 13:30,22,4.357,4.364,4.356,4.364,55
NGQ13,2013-04-22 14:00,22,4.363,4.368,4.361,4.368,5
NGQ13,2013-04-22 14:30,22,4.368,4.37,4.358,4.358,34
NGQ13,2013-04-22 15:00,22,4.363,4.363,4.355,4.355,15
NGQ13,2013-04-22 15:30,22,4.352,4.353,4.349,4.349,6
NGQ13,2013-04-22 17:30,23,4.321,4.321,4.321,4.321,1
NGQ13,2013-04-22 19:00,23,4.336,4.336,4.332,4.332,2
NGQ13,2013-04-22 23:30,23,4.337,4.337,4.337,4.337,1
NGQ13,2013-04-23 02:00,23,4.358,4.358,4.35,4.35,2
NGQ13,2013-04-23 03:00,23,4.352,4.352,4.351,4.351,4
NGQ13,2013-04-23 03:30,23,4.343,4.346,4.343,4.343,5
NGQ13,2013-04-23 04:30,23,4.347,4.349,4.347,4.349,2
NGQ13,2013-04-23 05:30,23,4.36,4.362,4.36,4.362,2
NGQ13,2013-04-23 06:00,23,4.35,4.354,4.35,4.354,2
NGQ13,2013-04-23 06:30,23,4.36,4.367,4.36,4.367,4
NGQ13,2013-04-23 07:00,23,4.368,4.368,4.34,4.366,10
NGQ13,2013-04-23 07:30,23,4.365,4.38,4.359,4.371,55
NGQ13,2013-04-23 08:00,23,4.371,4.382,4.363,4.373,217
NGQ13,2013-04-23 08:30,23,4.368,4.37,4.354,4.37,160
NGQ13,2013-04-23 09:00,23,4.379,4.4,4.372,4.397,91
NGQ13,2013-04-23 09:30,23,4.392,4.392,4.379,4.381,243
NGQ13,2013-04-23 10:00,23,4.381,4.406,4.381,4.398,154
NGQ13,2013-04-23 10:30,23,4.399,4.412,4.398,4.402,358
NGQ13,2013-04-23 11:00,23,4.399,4.4,4.39,4.4,74
NGQ13,2013-04-23 11:30,23,4.396,4.4,4.396,4.397,22
NGQ13,2013-04-23 12:00,23,4.399,4.403,4.39,4.392,20
NGQ13,2013-04-23 12:30,23,4.385,4.39,4.366,4.367,91
NGQ13,2013-04-23 13:00,23,4.361,4.375,4.34,4.342,214
NGQ13,2013-04-23 13:30,23,4.343,4.345,4.336,4.338,55
NGQ13,2013-04-23 14:00,23,4.336,4.336,4.336,4.336,1
NGQ13,2013-04-23 14:30,23,4.333,4.335,4.326,4.331,13
NGQ13,2013-04-23 15:00,23,4.329,4.334,4.329,4.334,6
NGQ13,2013-04-23 17:00,24,4.344,4.344,4.335,4.335,29
NGQ13,2013-04-23 23:00,24,4.336,4.336,4.336,4.336,1
NGQ13,2013-04-24 03:00,24,4.334,4.334,4.334,4.334,2
NGQ13,2013-04-24 07:00,24,4.347,4.347,4.343,4.343,16
NGQ13,2013-04-24 07:30,24,4.352,4.365,4.352,4.356,104
NGQ13,2013-04-24 08:00,24,4.355,4.376,4.352,4.373,292
NGQ13,2013-04-24 08:30,24,4.369,4.372,4.353,4.359,50
NGQ13,2013-04-24 09:00,24,4.361,4.361,4.322,4.33,115
NGQ13,2013-04-24 09:30,24,4.329,4.329,4.267,4.269,183
NGQ13,2013-04-24 10:00,24,4.269,4.294,4.269,4.279,87
NGQ13,2013-04-24 10:30,24,4.282,4.282,4.271,4.271,41
NGQ13,2013-04-24 11:00,24,4.275,4.28,4.266,4.268,67
NGQ13,2013-04-24 11:30,24,4.268,4.277,4.268,4.272,57
NGQ13,2013-04-24 12:00,24,4.271,4.288,4.271,4.286,156
NGQ13,2013-04-24 12:30,24,4.284,4.299,4.284,4.296,95
NGQ13,2013-04-24 13:00,24,4.295,4.295,4.263,4.263,187
NGQ13,2013-04-24 13:30,24,4.264,4.274,4.263,4.274,135
NGQ13,2013-04-24 14:00,24,4.272,4.276,4.27,4.274,33
NGQ13,2013-04-24 14:30,24,4.274,4.276,4.269,4.269,8
NGQ13,2013-04-24 15:00,24,4.275,4.28,4.275,4.28,2
NGQ13,2013-04-24 15:30,24,4.274,4.274,4.274,4.274,1
NGQ13,2013-04-24 20:30,25,4.277,4.277,4.277,4.277,1
NGQ13,2013-04-24 21:00,25,4.273,4.273,4.27,4.27,2
NGQ13,2013-04-24 23:00,25,4.267,4.267,4.267,4.267,1
NGQ13,2013-04-25 00:00,25,4.267,4.267,4.266,4.266,4
NGQ13,2013-04-25 00:30,25,4.264,4.264,4.263,4.263,2
NGQ13,2013-04-25 01:00,25,4.262,4.262,4.262,4.262,2
NGQ13,2013-04-25 01:30,25,4.261,4.264,4.261,4.264,3
NGQ13,2013-04-25 02:00,25,4.267,4.267,4.264,4.264,2
NGQ13,2013-04-25 02:30,25,4.27,4.27,4.27,4.27,6
NGQ13,2013-04-25 03:30,25,4.281,4.281,4.281,4.281,2
NGQ13,2013-04-25 05:00,25,4.278,4.282,4.278,4.282,2
NGQ13,2013-04-25 05:30,25,4.287,4.287,4.287,4.287,1
NGQ13,2013-04-25 07:00,25,4.277,4.277,4.274,4.274,7
NGQ13,2013-04-25 07:30,25,4.277,4.281,4.27,4.278,55
NGQ13,2013-04-25 08:00,25,4.276,4.276,4.246,4.246,204
NGQ13,2013-04-25 08:30,25,4.244,4.259,4.239,4.255,163
NGQ13,2013-04-25 09:00,25,4.252,4.271,4.247,4.247,121
NGQ13,2013-04-25 09:30,25,4.3,4.345,4.255,4.275,654
NGQ13,2013-04-25 10:00,25,4.276,4.281,4.256,4.261,84
NGQ13,2013-04-25 10:30,25,4.274,4.279,4.266,4.266,51
NGQ13,2013-04-25 11:00,25,4.267,4.291,4.266,4.278,221
NGQ13,2013-04-25 11:30,25,4.28,4.292,4.277,4.292,39
NGQ13,2013-04-25 12:00,25,4.3,4.316,4.3,4.314,41
NGQ13,2013-04-25 12:30,25,4.315,4.323,4.305,4.305,127
NGQ13,2013-04-25 13:00,25,4.303,4.303,4.256,4.261,149
NGQ13,2013-04-25 13:30,25,4.266,4.269,4.262,4.263,38
NGQ13,2013-04-25 14:00,25,4.26,4.26,4.258,4.258,10
NGQ13,2013-04-25 14:30,25,4.258,4.258,4.249,4.252,14
NGQ13,2013-04-25 15:00,25,4.251,4.262,4.251,4.262,27
NGQ13,2013-04-25 15:30,25,4.262,4.265,4.262,4.265,143
NGQ13,2013-04-25 17:00,26,4.252,4.252,4.252,4.252,1
NGQ13,2013-04-25 17:30,26,4.254,4.254,4.254,4.254,1
NGQ13,2013-04-25 19:30,26,4.251,4.251,4.251,4.251,2
NGQ13,2013-04-25 20:00,26,4.245,4.245,4.245,4.245,3
NGQ13,2013-04-25 20:30,26,4.251,4.251,4.251,4.251,1
NGQ13,2013-04-25 22:00,26,4.251,4.251,4.251,4.251,2
NGQ13,2013-04-26 00:00,26,4.244,4.244,4.244,4.244,2
NGQ13,2013-04-26 00:30,26,4.239,4.239,4.236,4.236,3
NGQ13,2013-04-26 01:00,26,4.237,4.237,4.237,4.237,5
NGQ13,2013-04-26 01:30,26,4.238,4.238,4.238,4.238,2
NGQ13,2013-04-26 02:00,26,4.239,4.239,4.237,4.237,2
NGQ13,2013-04-26 02:30,26,4.239,4.239,4.239,4.239,2
NGQ13,2013-04-26 03:00,26,4.241,4.241,4.241,4.241,1
NGQ13,2013-04-26 04:30,26,4.251,4.251,4.251,4.251,1
NGQ13,2013-04-26 05:00,26,4.251,4.252,4.251,4.252,4
NGQ13,2013-04-26 05:30,26,4.251,4.251,4.251,4.251,2
NGQ13,2013-04-26 06:00,26,4.253,4.26,4.253,4.26,2
NGQ13,2013-04-26 06:30,26,4.26,4.261,4.26,4.26,3
NGQ13,2013-04-26 07:00,26,4.259,4.259,4.246,4.252,63
NGQ13,2013-04-26 07:30,26,4.25,4.26,4.248,4.254,103
NGQ13,2013-04-26 08:00,26,4.253,4.276,4.247,4.249,359
NGQ13,2013-04-26 08:30,26,4.248,4.249,4.215,4.215,273
NGQ13,2013-04-26 09:00,26,4.213,4.216,4.158,4.184,596
NGQ13,2013-04-26 09:30,26,4.185,4.186,4.168,4.176,207
NGQ13,2013-04-26 10:00,26,4.176,4.199,4.172,4.196,258
NGQ13,2013-04-26 10:30,26,4.196,4.208,4.19,4.192,237
NGQ13,2013-04-26 11:00,26,4.191,4.219,4.191,4.214,188
NGQ13,2013-04-26 11:30,26,4.213,4.215,4.191,4.211,98
NGQ13,2013-04-26 12:00,26,4.212,4.229,4.21,4.226,132
NGQ13,2013-04-26 12:30,26,4.234,4.244,4.226,4.227,256
NGQ13,2013-04-26 13:00,26,4.225,4.302,4.222,4.295,505
NGQ13,2013-04-26 13:30,26,4.295,4.317,4.292,4.309,194
NGQ13,2013-04-26 14:00,26,4.305,4.309,4.305,4.307,9
NGQ13,2013-04-26 14:30,26,4.308,4.32,4.308,4.309,61
NGQ13,2013-04-26 15:00,26,4.312,4.312,4.312,4.312,1
NGQ13,2013-04-26 15:30,26,4.312,4.313,4.311,4.311,14
NGQ13,2013-04-28 17:00,29,4.307,4.36,4.3,4.352,62
NGQ13,2013-04-28 18:00,29,4.354,4.354,4.352,4.352,3
NGQ13,2013-04-28 18:30,29,4.347,4.347,4.347,4.347,2
NGQ13,2013-04-28 21:00,29,4.348,4.348,4.348,4.348,1
NGQ13,2013-04-28 23:30,29,4.328,4.342,4.316,4.336,76
NGQ13,2013-04-29 00:00,29,4.32,4.32,4.318,4.319,7
NGQ13,2013-04-29 00:30,29,4.319,4.319,4.311,4.313,76
NGQ13,2013-04-29 01:00,29,4.302,4.302,4.302,4.302,1
NGQ13,2013-04-29 02:00,29,4.319,4.328,4.317,4.328,5
NGQ13,2013-04-29 02:30,29,4.323,4.323,4.323,4.323,2
NGQ13,2013-04-29 04:00,29,4.325,4.341,4.325,4.34,19
NGQ13,2013-04-29 04:30,29,4.329,4.329,4.329,4.329,3
NGQ13,2013-04-29 05:00,29,4.33,4.332,4.33,4.332,2
NGQ13,2013-04-29 05:30,29,4.336,4.336,4.329,4.329,2
NGQ13,2013-04-29 06:00,29,4.327,4.327,4.327,4.327,6
NGQ13,2013-04-29 06:30,29,4.323,4.34,4.323,4.34,6
NGQ13,2013-04-29 07:00,29,4.344,4.35,4.335,4.348,43
NGQ13,2013-04-29 07:30,29,4.36,4.38,4.355,4.359,270
NGQ13,2013-04-29 08:00,29,4.36,4.393,4.359,4.372,399
NGQ13,2013-04-29 08:30,29,4.37,4.387,4.364,4.38,484
NGQ13,2013-04-29 09:00,29,4.384,4.421,4.378,4.417,398
NGQ13,2013-04-29 09:30,29,4.42,4.443,4.419,4.422,226
NGQ13,2013-04-29 10:00,29,4.424,4.436,4.415,4.424,117
NGQ13,2013-04-29 10:30,29,4.43,4.438,4.424,4.437,148
NGQ13,2013-04-29 11:00,29,4.43,4.436,4.42,4.424,194
NGQ13,2013-04-29 11:30,29,4.426,4.451,4.414,4.447,290
NGQ13,2013-04-29 12:00,29,4.448,4.453,4.434,4.434,79
NGQ13,2013-04-29 12:30,29,4.431,4.453,4.427,4.452,86
NGQ13,2013-04-29 13:00,29,4.451,4.467,4.451,4.467,287
NGQ13,2013-04-29 13:30,29,4.465,4.468,4.463,4.465,49
NGQ13,2013-04-29 14:00,29,4.461,4.461,4.457,4.46,14
NGQ13,2013-04-29 14:30,29,4.456,4.458,4.455,4.455,19
NGQ13,2013-04-29 15:00,29,4.458,4.458,4.447,4.45,58
NGQ13,2013-04-29 15:30,29,4.451,4.456,4.451,4.455,5
NGQ13,2013-04-30 06:30,30,4.442,4.444,4.432,4.432,17
NGQ13,2013-04-30 07:00,30,4.425,4.437,4.418,4.42,82
NGQ13,2013-04-30 07:30,30,4.42,4.44,4.408,4.437,141
NGQ13,2013-04-30 08:00,30,4.422,4.457,4.413,4.452,381
NGQ13,2013-04-30 08:30,30,4.455,4.455,4.408,4.423,290
NGQ13,2013-04-30 09:00,30,4.426,4.441,4.42,4.427,270
NGQ13,2013-04-30 09:30,30,4.428,4.433,4.413,4.43,155
NGQ13,2013-04-30 10:00,30,4.431,4.471,4.43,4.454,256
NGQ13,2013-04-30 10:30,30,4.455,4.455,4.44,4.448,157
NGQ13,2013-04-30 11:00,30,4.449,4.449,4.408,4.422,288
NGQ13,2013-04-30 11:30,30,4.425,4.43,4.402,4.419,89
NGQ13,2013-04-30 12:00,30,4.416,4.427,4.406,4.406,31
NGQ13,2013-04-30 12:30,30,4.408,4.425,4.399,4.425,52
NGQ13,2013-04-30 13:00,30,4.42,4.443,4.415,4.42,215
NGQ13,2013-04-30 13:30,30,4.422,4.426,4.42,4.422,16
NGQ13,2013-04-30 14:00,30,4.423,4.426,4.423,4.426,5
NGQ13,2013-04-30 14:30,30,4.427,4.429,4.421,4.421,17
NGQ13,2013-04-30 15:00,30,4.418,4.418,4.413,4.413,6
NGQ13,2013-04-30 15:30,30,4.423,4.423,4.42,4.42,4
NGQ13,2013-04-30 17:00,1,4.429,4.429,4.429,4.429,1
NGQ13,2013-04-30 17:30,1,4.426,4.426,4.426,4.426,1
NGQ13,2013-04-30 19:00,1,4.429,4.429,4.429,4.429,1
NGQ13,2013-04-30 19:30,1,4.438,4.438,4.438,4.438,1
NGQ13,2013-04-30 20:30,1,4.436,4.436,4.436,4.436,2
NGQ13,2013-04-30 22:00,1,4.436,4.436,4.436,4.436,3
NGQ13,2013-05-01 02:00,1,4.445,4.448,4.445,4.448,6
NGQ13,2013-05-01 06:30,1,4.466,4.469,4.459,4.463,10
NGQ13,2013-05-01 07:00,1,4.454,4.462,4.446,4.454,167
NGQ13,2013-05-01 07:30,1,4.453,4.464,4.446,4.446,254
NGQ13,2013-05-01 08:00,1,4.447,4.48,4.446,4.468,638
NGQ13,2013-05-01 08:30,1,4.467,4.514,4.467,4.507,927
NGQ13,2013-05-01 09:00,1,4.506,4.525,4.496,4.512,444
NGQ13,2013-05-01 09:30,1,4.511,4.511,4.481,4.49,398
NGQ13,2013-05-01 10:00,1,4.485,4.505,4.482,4.501,384
NGQ13,2013-05-01 10:30,1,4.503,4.51,4.491,4.495,303
NGQ13,2013-05-01 11:00,1,4.488,4.489,4.446,4.459,367
NGQ13,2013-05-01 11:30,1,4.459,4.477,4.443,4.452,155
NGQ13,2013-05-01 12:00,1,4.455,4.473,4.446,4.459,123
NGQ13,2013-05-01 12:30,1,4.461,4.461,4.408,4.423,327
NGQ13,2013-05-01 13:00,1,4.435,4.442,4.4,4.407,310
NGQ13,2013-05-01 13:30,1,4.406,4.406,4.399,4.401,54
NGQ13,2013-05-01 14:00,1,4.402,4.404,4.398,4.4,13
NGQ13,2013-05-01 14:30,1,4.396,4.401,4.394,4.401,59
NGQ13,2013-05-01 15:00,1,4.402,4.402,4.402,4.402,1
NGQ13,2013-05-01 15:30,1,4.404,4.404,4.399,4.399,13
NGQ13,2013-05-01 18:30,2,4.388,4.388,4.388,4.388,1
NGQ13,2013-05-01 19:30,2,4.387,4.387,4.387,4.387,1
NGQ13,2013-05-01 23:30,2,4.41,4.413,4.41,4.413,4
NGQ13,2013-05-02 00:30,2,4.413,4.423,4.413,4.423,11
NGQ13,2013-05-02 01:00,2,4.424,4.424,4.424,4.424,1
NGQ13,2013-05-02 02:30,2,4.415,4.415,4.414,4.414,3
NGQ13,2013-05-02 03:30,2,4.426,4.426,4.422,4.422,2
NGQ13,2013-05-02 04:00,2,4.423,4.423,4.423,4.423,5
NGQ13,2013-05-02 04:30,2,4.414,4.425,4.414,4.425,5
NGQ13,2013-05-02 05:00,2,4.425,4.425,4.425,4.425,1
NGQ13,2013-05-02 05:30,2,4.43,4.43,4.43,4.43,2
NGQ13,2013-05-02 06:00,2,4.431,4.431,4.428,4.428,3
NGQ13,2013-05-02 06:30,2,4.429,4.429,4.416,4.423,7
NGQ13,2013-05-02 07:00,2,4.437,4.437,4.421,4.424,122
NGQ13,2013-05-02 07:30,2,4.423,4.43,4.416,4.429,130
NGQ13,2013-05-02 08:00,2,4.428,4.428,4.39,4.39,258
NGQ13,2013-05-02 08:30,2,4.39,4.391,4.355,4.366,258
NGQ13,2013-05-02 09:00,2,4.365,4.374,4.36,4.372,89
NGQ13,2013-05-02 09:30,2,4.353,4.353,4.176,4.185,1098
NGQ13,2013-05-02 10:00,2,4.191,4.191,4.15,4.176,455
NGQ13,2013-05-02 10:30,2,4.175,4.176,4.143,4.148,488
NGQ13,2013-05-02 11:00,2,4.148,4.158,4.125,4.158,931
NGQ13,2013-05-02 11:30,2,4.158,4.16,4.137,4.139,231
NGQ13,2013-05-02 12:00,2,4.141,4.147,4.132,4.133,478
NGQ13,2013-05-02 12:30,2,4.133,4.135,4.098,4.127,374
NGQ13,2013-05-02 13:00,2,4.127,4.136,4.101,4.11,469
NGQ13,2013-05-02 13:30,2,4.111,4.13,4.111,4.127,92
NGQ13,2013-05-02 14:00,2,4.131,4.132,4.129,4.131,22
NGQ13,2013-05-02 14:30,2,4.13,4.137,4.13,4.136,44
NGQ13,2013-05-02 15:00,2,4.134,4.139,4.134,4.139,19
NGQ13,2013-05-02 15:30,2,4.138,4.138,4.13,4.131,60
NGQ13,2013-05-02 19:30,3,4.121,4.121,4.121,4.121,2
NGQ13,2013-05-02 21:00,3,4.116,4.116,4.116,4.116,3
NGQ13,2013-05-02 22:30,3,4.116,4.116,4.116,4.116,2
NGQ13,2013-05-02 23:00,3,4.114,4.114,4.107,4.107,7
NGQ13,2013-05-02 23:30,3,4.116,4.116,4.116,4.116,3
NGQ13,2013-05-03 00:00,3,4.105,4.105,4.105,4.105,2
NGQ13,2013-05-03 00:30,3,4.102,4.105,4.102,4.105,4
NGQ13,2013-05-03 01:30,3,4.102,4.102,4.084,4.084,9
NGQ13,2013-05-03 02:00,3,4.086,4.086,4.08,4.082,4
NGQ13,2013-05-03 02:30,3,4.079,4.079,4.069,4.07,8
NGQ13,2013-05-03 03:30,3,4.075,4.075,4.066,4.067,13
NGQ13,2013-05-03 04:00,3,4.065,4.066,4.065,4.065,21
NGQ13,2013-05-03 04:30,3,4.072,4.075,4.071,4.075,5
NGQ13,2013-05-03 05:00,3,4.09,4.095,4.09,4.095,5
NGQ13,2013-05-03 05:30,3,4.086,4.086,4.07,4.072,8
NGQ13,2013-05-03 06:00,3,4.069,4.08,4.069,4.08,6
NGQ13,2013-05-03 06:30,3,4.08,4.115,4.08,4.115,27
NGQ13,2013-05-03 07:00,3,4.113,4.135,4.105,4.126,63
NGQ13,2013-05-03 07:30,3,4.132,4.135,4.108,4.114,50
NGQ13,2013-05-03 08:00,3,4.116,4.124,4.055,4.101,354
NGQ13,2013-05-03 08:30,3,4.103,4.12,4.098,4.108,401
NGQ13,2013-05-03 09:00,3,4.109,4.11,4.083,4.089,166
NGQ13,2013-05-03 09:30,3,4.084,4.096,4.08,4.09,144
NGQ13,2013-05-03 10:00,3,4.092,4.125,4.092,4.102,128
NGQ13,2013-05-03 10:30,3,4.109,4.118,4.109,4.116,24
NGQ13,2013-05-03 11:00,3,4.124,4.124,4.111,4.122,22
NGQ13,2013-05-03 11:30,3,4.122,4.126,4.107,4.111,463
NGQ13,2013-05-03 12:00,3,4.116,4.125,4.11,4.118,116
NGQ13,2013-05-03 12:30,3,4.125,4.128,4.113,4.12,132
NGQ13,2013-05-03 13:00,3,4.116,4.124,4.11,4.119,134
NGQ13,2013-05-03 13:30,3,4.119,4.146,4.119,4.145,33
NGQ13,2013-05-03 14:00,3,4.138,4.147,4.133,4.145,20
NGQ13,2013-05-03 14:30,3,4.143,4.143,4.133,4.137,27
NGQ13,2013-05-03 15:00,3,4.136,4.136,4.134,4.134,3
NGQ13,2013-05-03 15:30,3,4.134,4.134,4.128,4.128,10
NGQ13,2013-05-05 17:00,6,4.1,4.1,4.095,4.095,61
NGQ13,2013-05-05 17:30,6,4.09,4.09,4.09,4.09,1
NGQ13,2013-05-05 19:00,6,4.099,4.1,4.099,4.1,14
NGQ13,2013-05-05 21:30,6,4.107,4.107,4.107,4.107,1
NGQ13,2013-05-05 23:00,6,4.107,4.107,4.107,4.107,1
NGQ13,2013-05-05 23:30,6,4.103,4.103,4.099,4.099,2
NGQ13,2013-05-06 00:30,6,4.099,4.099,4.099,4.099,2
NGQ13,2013-05-06 05:00,6,4.084,4.084,4.08,4.08,4
NGQ13,2013-05-06 05:30,6,4.083,4.083,4.08,4.08,2
NGQ13,2013-05-06 06:00,6,4.091,4.1,4.091,4.1,3
NGQ13,2013-05-06 06:30,6,4.099,4.105,4.099,4.105,4
NGQ13,2013-05-06 07:00,6,4.1,4.1,4.071,4.078,50
NGQ13,2013-05-06 07:30,6,4.083,4.095,4.071,4.071,123
NGQ13,2013-05-06 08:00,6,4.07,4.09,4.053,4.081,337
NGQ13,2013-05-06 08:30,6,4.082,4.122,4.082,4.116,138
NGQ13,2013-05-06 09:00,6,4.122,4.134,4.115,4.133,90
NGQ13,2013-05-06 09:30,6,4.129,4.129,4.116,4.121,92
NGQ13,2013-05-06 10:00,6,4.118,4.118,4.106,4.11,37
NGQ13,2013-05-06 10:30,6,4.107,4.112,4.097,4.105,53
NGQ13,2013-05-06 11:00,6,4.1,4.101,4.078,4.086,135
NGQ13,2013-05-06 11:30,6,4.093,4.093,4.07,4.072,142
NGQ13,2013-05-06 12:00,6,4.072,4.076,4.066,4.071,167
NGQ13,2013-05-06 12:30,6,4.07,4.083,4.069,4.083,158
NGQ13,2013-05-06 13:00,6,4.084,4.101,4.084,4.093,129
NGQ13,2013-05-06 13:30,6,4.097,4.11,4.096,4.106,51
NGQ13,2013-05-06 14:00,6,4.105,4.112,4.103,4.112,11
NGQ13,2013-05-06 14:30,6,4.114,4.114,4.108,4.11,5
NGQ13,2013-05-06 15:00,6,4.112,4.121,4.112,4.121,6
NGQ13,2013-05-06 15:30,6,4.115,4.115,4.072,4.078,36
NGQ13,2013-05-06 16:00,6,4.073,4.08,4.073,4.08,4
NGQ13,2013-05-06 17:00,7,4.077,4.077,4.077,4.077,1
NGQ13,2013-05-06 17:30,7,4.081,4.081,4.08,4.08,5
NGQ13,2013-05-06 18:00,7,4.08,4.081,4.08,4.081,159
NGQ13,2013-05-06 19:30,7,4.081,4.081,4.081,4.081,4
NGQ13,2013-05-06 21:00,7,4.075,4.075,4.075,4.075,1
NGQ13,2013-05-06 21:30,7,4.078,4.078,4.078,4.078,1
NGQ13,2013-05-07 00:30,7,4.08,4.08,4.074,4.074,6
NGQ13,2013-05-07 01:00,7,4.067,4.067,4.064,4.064,3
NGQ13,2013-05-07 02:00,7,4.066,4.066,4.066,4.066,1
NGQ13,2013-05-07 03:30,7,4.073,4.073,4.073,4.073,1
NGQ13,2013-05-07 04:00,7,4.075,4.075,4.075,4.075,1
NGQ13,2013-05-07 04:30,7,4.073,4.073,4.069,4.07,65
NGQ13,2013-05-07 05:30,7,4.077,4.077,4.074,4.074,2
NGQ13,2013-05-07 06:00,7,4.066,4.066,4.063,4.065,21
NGQ13,2013-05-07 06:30,7,4.062,4.065,4.054,4.065,30
NGQ13,2013-05-07 07:00,7,4.06,4.06,4.046,4.06,151
NGQ13,2013-05-07 07:30,7,4.053,4.063,4.05,4.05,41
NGQ13,2013-05-07 08:00,7,4.051,4.077,4.051,4.07,149
NGQ13,2013-05-07 08:30,7,4.068,4.079,4.053,4.053,117
NGQ13,2013-05-07 09:00,7,4.045,4.057,4.026,4.035,196
NGQ13,2013-05-07 09:30,7,4.035,4.041,4.017,4.021,584
NGQ13,2013-05-07 10:00,7,4.022,4.025,4.012,4.02,680
NGQ13,2013-05-07 10:30,7,4.02,4.035,4.018,4.031,236
NGQ13,2013-05-07 11:00,7,4.031,4.031,4.022,4.022,197
NGQ13,2013-05-07 11:30,7,4.023,4.023,4.012,4.018,410
NGQ13,2013-05-07 12:00,7,4.019,4.025,4.018,4.018,275
NGQ13,2013-05-07 12:30,7,4.018,4.025,4.011,4.02,208
NGQ13,2013-05-07 13:00,7,4.022,4.026,4,4.003,1018
NGQ13,2013-05-07 13:30,7,4.005,4.013,4.005,4.007,160
NGQ13,2013-05-07 14:00,7,4.008,4.013,4.008,4.01,11
NGQ13,2013-05-07 14:30,7,4.009,4.02,4.009,4.02,15
NGQ13,2013-05-07 15:00,7,4.015,4.017,4.014,4.017,9
NGQ13,2013-05-07 15:30,7,4.013,4.013,4.003,4.003,33
NGQ13,2013-05-07 17:00,8,3.996,3.996,3.98,3.98,4
NGQ13,2013-05-07 17:30,8,3.98,3.98,3.98,3.98,1
NGQ13,2013-05-07 18:30,8,3.984,3.984,3.984,3.984,15
NGQ13,2013-05-07 19:00,8,3.987,3.987,3.987,3.987,1
NGQ13,2013-05-07 20:00,8,3.988,3.988,3.988,3.988,2
NGQ13,2013-05-07 21:30,8,3.986,3.989,3.986,3.987,3
NGQ13,2013-05-07 22:00,8,3.988,3.988,3.988,3.988,1
NGQ13,2013-05-07 23:30,8,3.988,3.988,3.988,3.988,1
NGQ13,2013-05-08 00:00,8,3.988,3.988,3.987,3.987,3
NGQ13,2013-05-08 00:30,8,3.981,3.981,3.981,3.981,2
NGQ13,2013-05-08 01:00,8,3.978,3.978,3.978,3.978,1
NGQ13,2013-05-08 01:30,8,3.979,3.98,3.978,3.978,4
NGQ13,2013-05-08 02:00,8,3.98,3.98,3.979,3.979,4
NGQ13,2013-05-08 02:30,8,3.981,3.983,3.979,3.979,26
NGQ13,2013-05-08 04:00,8,3.982,3.982,3.98,3.98,5
NGQ13,2013-05-08 05:00,8,3.985,3.985,3.985,3.985,3
NGQ13,2013-05-08 05:30,8,3.989,3.993,3.988,3.993,5
NGQ13,2013-05-08 06:00,8,4.006,4.01,4.005,4.009,4
NGQ13,2013-05-08 06:30,8,4.012,4.025,4.012,4.024,38
NGQ13,2013-05-08 07:00,8,4.032,4.037,4.028,4.033,9
NGQ13,2013-05-08 07:30,8,4.034,4.045,4.03,4.035,230
NGQ13,2013-05-08 08:00,8,4.038,4.053,4.028,4.05,481
NGQ13,2013-05-08 08:30,8,4.05,4.051,4.036,4.049,147
NGQ13,2013-05-08 09:00,8,4.044,4.046,4.027,4.027,218
NGQ13,2013-05-08 09:30,8,4.028,4.03,4.018,4.028,164
NGQ13,2013-05-08 10:00,8,4.024,4.044,4.021,4.042,57
NGQ13,2013-05-08 10:30,8,4.042,4.046,4.034,4.04,311
NGQ13,2013-05-08 11:00,8,4.038,4.039,4.028,4.029,75
NGQ13,2013-05-08 11:30,8,4.025,4.046,4.024,4.044,90
NGQ13,2013-05-08 12:00,8,4.042,4.045,4.032,4.037,64
NGQ13,2013-05-08 12:30,8,4.038,4.05,4.032,4.041,108
NGQ13,2013-05-08 13:00,8,4.044,4.065,4.042,4.056,244
NGQ13,2013-05-08 13:30,8,4.055,4.056,4.051,4.052,130
NGQ13,2013-05-08 14:00,8,4.054,4.06,4.054,4.06,34
NGQ13,2013-05-08 14:30,8,4.06,4.06,4.056,4.06,13
NGQ13,2013-05-08 15:00,8,4.059,4.061,4.056,4.058,18
NGQ13,2013-05-08 15:30,8,4.052,4.055,4.051,4.051,67
NGQ13,2013-05-08 16:00,8,4.051,4.052,4.051,4.052,16
NGQ13,2013-05-08 17:00,9,4.047,4.052,4.04,4.042,48
NGQ13,2013-05-08 17:30,9,4.037,4.037,4.037,4.037,13
NGQ13,2013-05-08 18:00,9,4.031,4.031,4.031,4.031,6
NGQ13,2013-05-08 18:30,9,4.033,4.038,4.033,4.036,60
NGQ13,2013-05-08 19:00,9,4.035,4.037,4.035,4.035,5
NGQ13,2013-05-08 19:30,9,4.024,4.024,4.024,4.024,3
NGQ13,2013-05-08 20:30,9,4.025,4.025,4.024,4.024,4
NGQ13,2013-05-08 21:00,9,4.024,4.024,4.024,4.024,8
NGQ13,2013-05-08 21:30,9,4.024,4.024,4.023,4.024,9
NGQ13,2013-05-08 22:00,9,4.024,4.024,4.024,4.024,11
NGQ13,2013-05-08 22:30,9,4.024,4.024,4.023,4.023,24
NGQ13,2013-05-08 23:00,9,4.023,4.023,4.023,4.023,7
NGQ13,2013-05-08 23:30,9,4.024,4.024,4.018,4.018,11
NGQ13,2013-05-09 00:00,9,4.008,4.011,4.007,4.011,17
NGQ13,2013-05-09 00:30,9,4.008,4.009,4.008,4.008,6
NGQ13,2013-05-09 01:00,9,4.004,4.004,4.003,4.004,68
NGQ13,2013-05-09 01:30,9,4.004,4.006,4.003,4.004,82
NGQ13,2013-05-09 02:00,9,4.004,4.006,4.001,4.002,124
NGQ13,2013-05-09 02:30,9,4.001,4.002,4.001,4.001,35
NGQ13,2013-05-09 03:30,9,4.01,4.01,4.01,4.01,2
NGQ13,2013-05-09 05:30,9,4.026,4.026,4.026,4.026,6
NGQ13,2013-05-09 06:00,9,4.029,4.029,4.019,4.02,27
NGQ13,2013-05-09 06:30,9,4.02,4.032,4.012,4.032,163
NGQ13,2013-05-09 07:00,9,4.037,4.037,4.02,4.02,31
NGQ13,2013-05-09 07:30,9,4.026,4.05,4.026,4.048,97
NGQ13,2013-05-09 08:00,9,4.037,4.043,4.029,4.04,188
NGQ13,2013-05-09 08:30,9,4.038,4.048,4.035,4.039,884
NGQ13,2013-05-09 09:00,9,4.039,4.04,4.01,4.01,699
NGQ13,2013-05-09 09:30,9,3.981,4.042,3.962,4.036,605
NGQ13,2013-05-09 10:00,9,4.036,4.07,4.036,4.058,196
NGQ13,2013-05-09 10:30,9,4.059,4.091,4.058,4.085,328
NGQ13,2013-05-09 11:00,9,4.09,4.098,4.06,4.063,2263
NGQ13,2013-05-09 11:30,9,4.064,4.07,4.059,4.065,64
NGQ13,2013-05-09 12:00,9,4.062,4.063,4.049,4.05,139
NGQ13,2013-05-09 12:30,9,4.054,4.073,4.053,4.073,166
NGQ13,2013-05-09 13:00,9,4.07,4.078,4.057,4.058,214
NGQ13,2013-05-09 13:30,9,4.057,4.057,4.05,4.053,35
NGQ13,2013-05-09 14:00,9,4.053,4.057,4.051,4.053,24
NGQ13,2013-05-09 14:30,9,4.055,4.056,4.053,4.053,23
NGQ13,2013-05-09 15:00,9,4.052,4.055,4.052,4.053,30
NGQ13,2013-05-09 15:30,9,4.049,4.049,4.048,4.048,18
NGQ13,2013-05-09 20:00,10,4.033,4.033,4.03,4.03,2
NGQ13,2013-05-09 20:30,10,4.029,4.031,4.028,4.028,3
NGQ13,2013-05-09 21:00,10,4.025,4.025,4.025,4.025,1
NGQ13,2013-05-09 22:00,10,4.031,4.034,4.031,4.034,3
NGQ13,2013-05-09 23:30,10,4.028,4.028,4.028,4.028,1
NGQ13,2013-05-10 01:00,10,4.021,4.022,4.019,4.019,4
NGQ13,2013-05-10 02:00,10,4.021,4.021,4.021,4.021,1
NGQ13,2013-05-10 02:30,10,4.021,4.021,4.021,4.021,1
NGQ13,2013-05-10 04:00,10,4.02,4.02,4.02,4.02,1
NGQ13,2013-05-10 04:30,10,4.025,4.025,4.025,4.025,1
NGQ13,2013-05-10 05:00,10,4.02,4.02,4.02,4.02,2
NGQ13,2013-05-10 05:30,10,4.026,4.027,4.026,4.027,2
NGQ13,2013-05-10 06:30,10,4.029,4.058,4.029,4.053,13
NGQ13,2013-05-10 07:00,10,4.056,4.063,4.053,4.06,43
NGQ13,2013-05-10 07:30,10,4.056,4.085,4.053,4.072,109
NGQ13,2013-05-10 08:00,10,4.072,4.076,4.041,4.049,478
NGQ13,2013-05-10 08:30,10,4.049,4.073,4.047,4.061,564
NGQ13,2013-05-10 09:00,10,4.06,4.071,4.052,4.059,410
NGQ13,2013-05-10 09:30,10,4.058,4.058,4.044,4.052,293
NGQ13,2013-05-10 10:00,10,4.05,4.05,4.032,4.04,116
NGQ13,2013-05-10 10:30,10,4.035,4.037,4.027,4.035,216
NGQ13,2013-05-10 11:00,10,4.026,4.028,4,4.003,260
NGQ13,2013-05-10 11:30,10,4.003,4.01,3.987,3.996,97
NGQ13,2013-05-10 12:00,10,3.996,4.011,3.991,3.992,296
NGQ13,2013-05-10 12:30,10,3.99,3.995,3.98,3.98,353
NGQ13,2013-05-10 13:00,10,3.983,3.996,3.979,3.98,639
NGQ13,2013-05-10 13:30,10,3.98,3.984,3.979,3.983,100
NGQ13,2013-05-10 14:00,10,3.982,3.983,3.981,3.982,21
NGQ13,2013-05-10 14:30,10,3.983,3.983,3.983,3.983,51
NGQ13,2013-05-10 15:00,10,3.983,3.988,3.983,3.984,4
NGQ13,2013-05-10 15:30,10,3.981,3.981,3.975,3.975,8
NGQ13,2013-05-12 17:00,13,3.974,3.974,3.967,3.972,252
NGQ13,2013-05-12 17:30,13,3.973,3.974,3.97,3.972,187
NGQ13,2013-05-12 18:00,13,3.972,3.972,3.972,3.972,10
NGQ13,2013-05-12 18:30,13,3.971,3.971,3.969,3.969,8
NGQ13,2013-05-12 19:00,13,3.969,3.969,3.968,3.969,3
NGQ13,2013-05-12 20:00,13,3.968,3.968,3.967,3.967,2
NGQ13,2013-05-12 20:30,13,3.965,3.965,3.962,3.962,3
NGQ13,2013-05-12 21:00,13,3.96,3.963,3.959,3.96,12
NGQ13,2013-05-12 21:30,13,3.959,3.961,3.959,3.961,3
NGQ13,2013-05-12 22:00,13,3.96,3.961,3.96,3.961,5
NGQ13,2013-05-12 22:30,13,3.961,3.962,3.96,3.96,25
NGQ13,2013-05-12 23:00,13,3.961,3.961,3.959,3.959,2
NGQ13,2013-05-12 23:30,13,3.96,3.961,3.96,3.96,4
NGQ13,2013-05-13 00:00,13,3.961,3.961,3.957,3.957,6
NGQ13,2013-05-13 00:30,13,3.959,3.965,3.959,3.965,12
NGQ13,2013-05-13 01:00,13,3.964,3.964,3.961,3.961,6
NGQ13,2013-05-13 01:30,13,3.956,3.969,3.956,3.969,39
NGQ13,2013-05-13 02:00,13,3.963,3.966,3.963,3.963,29
NGQ13,2013-05-13 02:30,13,3.962,3.962,3.958,3.958,18
NGQ13,2013-05-13 03:00,13,3.958,3.958,3.958,3.958,3
NGQ13,2013-05-13 03:30,13,3.968,3.968,3.968,3.968,4
NGQ13,2013-05-13 04:00,13,3.966,3.969,3.966,3.967,25
NGQ13,2013-05-13 04:30,13,3.967,3.97,3.964,3.969,27
NGQ13,2013-05-13 05:00,13,3.968,3.974,3.965,3.97,153
NGQ13,2013-05-13 05:30,13,3.971,3.978,3.971,3.978,15
NGQ13,2013-05-13 06:00,13,3.982,3.984,3.981,3.984,103
NGQ13,2013-05-13 06:30,13,3.983,3.993,3.981,3.993,350
NGQ13,2013-05-13 07:00,13,3.993,4.002,3.989,3.996,226
NGQ13,2013-05-13 07:30,13,3.996,4.017,3.992,4.008,194
NGQ13,2013-05-13 08:00,13,4.006,4.022,3.998,4.019,416
NGQ13,2013-05-13 08:30,13,4.019,4.04,4.01,4.04,756
NGQ13,2013-05-13 09:00,13,4.037,4.046,4.031,4.034,324
NGQ13,2013-05-13 09:30,13,4.033,4.038,4.027,4.035,75
NGQ13,2013-05-13 10:00,13,4.039,4.04,4.013,4.013,71
NGQ13,2013-05-13 10:30,13,4.012,4.032,4.01,4.023,93
NGQ13,2013-05-13 11:00,13,4.025,4.03,4.003,4.003,105
NGQ13,2013-05-13 11:30,13,4.005,4.017,4.003,4.012,163
NGQ13,2013-05-13 12:00,13,4.013,4.014,3.98,3.985,147
NGQ13,2013-05-13 12:30,13,3.986,3.998,3.98,3.985,114
NGQ13,2013-05-13 13:00,13,3.986,3.995,3.982,3.992,316
NGQ13,2013-05-13 13:30,13,3.994,4.006,3.988,4.001,52
NGQ13,2013-05-13 14:00,13,3.998,3.998,3.997,3.998,3
NGQ13,2013-05-13 14:30,13,3.997,4.002,3.996,3.996,22
NGQ13,2013-05-13 15:00,13,3.999,4.001,3.996,3.998,39
NGQ13,2013-05-13 15:30,13,3.995,3.997,3.992,3.995,34
NGQ13,2013-05-13 16:00,13,3.991,4.006,3.991,4.006,15
NGQ13,2013-05-13 17:00,14,3.99,3.99,3.99,3.99,1
NGQ13,2013-05-13 17:30,14,3.992,3.992,3.992,3.992,15
NGQ13,2013-05-13 19:00,14,4.009,4.009,4.009,4.009,20
NGQ13,2013-05-13 19:30,14,4.005,4.005,4.005,4.005,1
NGQ13,2013-05-13 23:30,14,4.001,4.001,4.001,4.001,1
NGQ13,2013-05-14 02:00,14,3.995,3.995,3.995,3.995,1
NGQ13,2013-05-14 02:30,14,3.996,3.996,3.995,3.995,4
NGQ13,2013-05-14 04:30,14,4,4.002,3.997,4.002,5
NGQ13,2013-05-14 05:00,14,4.008,4.008,4.008,4.008,2
NGQ13,2013-05-14 05:30,14,4.011,4.012,4.011,4.012,10
NGQ13,2013-05-14 06:30,14,4.002,4.027,4.002,4.027,53
NGQ13,2013-05-14 07:00,14,4.026,4.046,4.022,4.042,212
NGQ13,2013-05-14 07:30,14,4.036,4.041,4.033,4.04,276
NGQ13,2013-05-14 08:00,14,4.039,4.06,4.037,4.059,352
NGQ13,2013-05-14 08:30,14,4.064,4.075,4.056,4.058,443
NGQ13,2013-05-14 09:00,14,4.059,4.061,4.049,4.052,201
NGQ13,2013-05-14 09:30,14,4.053,4.072,4.048,4.054,245
NGQ13,2013-05-14 10:00,14,4.052,4.057,4.044,4.048,284
NGQ13,2013-05-14 10:30,14,4.048,4.056,4.045,4.052,144
NGQ13,2013-05-14 11:00,14,4.051,4.051,4.043,4.047,191
NGQ13,2013-05-14 11:30,14,4.052,4.061,4.052,4.056,212
NGQ13,2013-05-14 12:00,14,4.056,4.064,4.052,4.064,64
NGQ13,2013-05-14 12:30,14,4.063,4.07,4.054,4.067,112
NGQ13,2013-05-14 13:00,14,4.068,4.09,4.062,4.085,536
NGQ13,2013-05-14 13:30,14,4.082,4.082,4.075,4.08,58
NGQ13,2013-05-14 14:00,14,4.078,4.083,4.078,4.079,25
NGQ13,2013-05-14 14:30,14,4.077,4.082,4.077,4.081,53
NGQ13,2013-05-14 15:00,14,4.085,4.085,4.084,4.084,3
NGQ13,2013-05-14 15:30,14,4.082,4.088,4.081,4.088,7
NGQ13,2013-05-14 16:00,14,4.087,4.088,4.087,4.088,16
NGQ13,2013-05-14 17:00,15,4.085,4.085,4.085,4.085,1
NGQ13,2013-05-14 19:00,15,4.092,4.092,4.09,4.09,3
NGQ13,2013-05-14 19:30,15,4.093,4.093,4.093,4.093,2
NGQ13,2013-05-14 20:00,15,4.084,4.084,4.084,4.084,1
NGQ13,2013-05-14 22:30,15,4.077,4.077,4.077,4.077,1
NGQ13,2013-05-15 00:00,15,4.075,4.075,4.075,4.075,1
NGQ13,2013-05-15 01:30,15,4.083,4.083,4.083,4.083,1
NGQ13,2013-05-15 02:30,15,4.087,4.087,4.087,4.087,1
NGQ13,2013-05-15 03:00,15,4.093,4.094,4.093,4.094,2
NGQ13,2013-05-15 03:30,15,4.089,4.092,4.089,4.092,2
NGQ13,2013-05-15 04:00,15,4.093,4.109,4.091,4.091,5
NGQ13,2013-05-15 04:30,15,4.094,4.106,4.094,4.104,7
NGQ13,2013-05-15 05:00,15,4.106,4.107,4.103,4.103,6
NGQ13,2013-05-15 05:30,15,4.104,4.105,4.103,4.105,5
NGQ13,2013-05-15 06:00,15,4.105,4.105,4.104,4.104,2
NGQ13,2013-05-15 06:30,15,4.102,4.105,4.091,4.103,38
NGQ13,2013-05-15 07:00,15,4.108,4.119,4.106,4.109,199
NGQ13,2013-05-15 07:30,15,4.109,4.134,4.103,4.129,371
NGQ13,2013-05-15 08:00,15,4.121,4.138,4.118,4.133,297
NGQ13,2013-05-15 08:30,15,4.13,4.131,4.11,4.12,66
NGQ13,2013-05-15 09:00,15,4.12,4.128,4.111,4.115,213
NGQ13,2013-05-15 09:30,15,4.114,4.123,4.108,4.117,174
NGQ13,2013-05-15 10:00,15,4.116,4.124,4.107,4.124,247
NGQ13,2013-05-15 10:30,15,4.126,4.137,4.126,4.13,144
NGQ13,2013-05-15 11:00,15,4.133,4.136,4.128,4.134,253
NGQ13,2013-05-15 11:30,15,4.137,4.14,4.127,4.133,176
NGQ13,2013-05-15 12:00,15,4.138,4.138,4.115,4.125,173
NGQ13,2013-05-15 12:30,15,4.122,4.132,4.119,4.124,75
NGQ13,2013-05-15 13:00,15,4.129,4.136,4.124,4.132,227
NGQ13,2013-05-15 13:30,15,4.131,4.132,4.127,4.128,69
NGQ13,2013-05-15 14:00,15,4.128,4.134,4.128,4.134,41
NGQ13,2013-05-15 14:30,15,4.133,4.14,4.133,4.138,27
NGQ13,2013-05-15 15:00,15,4.14,4.14,4.131,4.131,45
NGQ13,2013-05-15 15:30,15,4.131,4.132,4.131,4.132,7
NGQ13,2013-05-15 17:00,16,4.2,4.2,4.141,4.152,68
NGQ13,2013-05-15 17:30,16,4.154,4.154,4.147,4.147,2
NGQ13,2013-05-15 18:00,16,4.149,4.151,4.149,4.151,3
NGQ13,2013-05-15 18:30,16,4.153,4.155,4.149,4.149,11
NGQ13,2013-05-15 22:30,16,4.136,4.136,4.136,4.136,4
NGQ13,2013-05-15 23:00,16,4.128,4.128,4.128,4.128,4
NGQ13,2013-05-15 23:30,16,4.123,4.123,4.123,4.123,1
NGQ13,2013-05-16 00:00,16,4.144,4.151,4.144,4.151,2
NGQ13,2013-05-16 00:30,16,4.153,4.154,4.153,4.154,2
NGQ13,2013-05-16 01:00,16,4.144,4.144,4.144,4.144,1
NGQ13,2013-05-16 01:30,16,4.144,4.144,4.144,4.144,1
NGQ13,2013-05-16 02:00,16,4.147,4.148,4.147,4.148,2
NGQ13,2013-05-16 05:00,16,4.148,4.148,4.147,4.147,8
NGQ13,2013-05-16 05:30,16,4.147,4.149,4.147,4.148,11
NGQ13,2013-05-16 06:00,16,4.126,4.133,4.126,4.129,40
NGQ13,2013-05-16 06:30,16,4.144,4.144,4.122,4.124,10
NGQ13,2013-05-16 07:00,16,4.124,4.134,4.117,4.134,135
NGQ13,2013-05-16 07:30,16,4.131,4.131,4.119,4.119,40
NGQ13,2013-05-16 08:00,16,4.12,4.121,4.097,4.103,355
NGQ13,2013-05-16 08:30,16,4.1,4.106,4.097,4.101,252
NGQ13,2013-05-16 09:00,16,4.099,4.099,4.071,4.072,429
NGQ13,2013-05-16 09:30,16,4.072,4.073,4.004,4.007,1047
NGQ13,2013-05-16 10:00,16,4.005,4.013,3.99,4.01,473
NGQ13,2013-05-16 10:30,16,4.012,4.014,3.995,4.007,342
NGQ13,2013-05-16 11:00,16,4.007,4.016,3.999,4.004,112
NGQ13,2013-05-16 11:30,16,4.005,4.008,3.984,3.99,165
NGQ13,2013-05-16 12:00,16,3.99,4.008,3.986,4.005,268
NGQ13,2013-05-16 12:30,16,4.005,4.012,3.994,3.998,349
NGQ13,2013-05-16 13:00,16,3.998,4.01,3.991,4.006,474
NGQ13,2013-05-16 13:30,16,4.007,4.012,4.005,4.01,42
NGQ13,2013-05-16 14:00,16,4.01,4.015,4.01,4.01,22
NGQ13,2013-05-16 14:30,16,4.009,4.013,4.009,4.013,3
NGQ13,2013-05-16 15:00,16,4.005,4.013,4.005,4.012,23
NGQ13,2013-05-16 15:30,16,4.007,4.007,4.003,4.003,9
NGQ13,2013-05-16 17:00,17,4.017,4.017,4.012,4.012,4
NGQ13,2013-05-16 17:30,17,4.018,4.018,4.018,4.018,1
NGQ13,2013-05-16 18:00,17,4.018,4.019,4.018,4.019,2
NGQ13,2013-05-16 18:30,17,4.014,4.014,4.014,4.014,4
NGQ13,2013-05-16 22:30,17,4.006,4.006,4.006,4.006,1
NGQ13,2013-05-17 00:30,17,4.014,4.014,4.014,4.014,3
NGQ13,2013-05-17 02:00,17,4.005,4.01,4.005,4.01,5
NGQ13,2013-05-17 02:30,17,4.011,4.011,4.011,4.011,1
NGQ13,2013-05-17 03:00,17,4.009,4.009,4.009,4.009,1
NGQ13,2013-05-17 04:00,17,4.008,4.01,4.008,4.01,9
NGQ13,2013-05-17 04:30,17,4.011,4.014,4.011,4.011,82
NGQ13,2013-05-17 05:00,17,3.999,3.999,3.991,3.991,3
NGQ13,2013-05-17 05:30,17,3.997,4.014,3.997,4.012,45
NGQ13,2013-05-17 06:00,17,4.014,4.016,4.014,4.016,7
NGQ13,2013-05-17 06:30,17,4.02,4.027,4.016,4.027,201
NGQ13,2013-05-17 07:00,17,4.02,4.046,4.02,4.04,349
NGQ13,2013-05-17 07:30,17,4.037,4.045,4.033,4.037,209
NGQ13,2013-05-17 08:00,17,4.037,4.037,4.006,4.007,375
NGQ13,2013-05-17 08:30,17,4.008,4.033,4.008,4.024,191
NGQ13,2013-05-17 09:00,17,4.025,4.043,4.019,4.037,167
NGQ13,2013-05-17 09:30,17,4.035,4.04,4.018,4.025,249
NGQ13,2013-05-17 10:00,17,4.026,4.032,4.019,4.026,363
NGQ13,2013-05-17 10:30,17,4.03,4.035,4.026,4.027,128
NGQ13,2013-05-17 11:00,17,4.026,4.034,4.025,4.026,142
NGQ13,2013-05-17 11:30,17,4.027,4.034,4.022,4.032,139
NGQ13,2013-05-17 12:00,17,4.032,4.062,4.032,4.06,133
NGQ13,2013-05-17 12:30,17,4.058,4.158,4.056,4.125,840
NGQ13,2013-05-17 13:00,17,4.127,4.133,4.106,4.131,1689
NGQ13,2013-05-17 13:30,17,4.129,4.129,4.124,4.124,50
NGQ13,2013-05-17 14:00,17,4.124,4.129,4.124,4.129,30
NGQ13,2013-05-17 14:30,17,4.124,4.125,4.124,4.125,17
NGQ13,2013-05-17 15:00,17,4.125,4.129,4.125,4.129,4
NGQ13,2013-05-17 15:30,17,4.127,4.127,4.127,4.127,2
NGQ13,2013-05-19 17:00,20,4.159,4.201,4.159,4.186,50
NGQ13,2013-05-19 17:30,20,4.193,4.198,4.193,4.198,2
NGQ13,2013-05-19 18:00,20,4.2,4.2,4.2,4.2,2
NGQ13,2013-05-19 18:30,20,4.188,4.188,4.182,4.182,21
NGQ13,2013-05-19 19:00,20,4.183,4.183,4.183,4.183,5
NGQ13,2013-05-19 19:30,20,4.182,4.184,4.182,4.184,7
NGQ13,2013-05-19 20:30,20,4.191,4.191,4.186,4.186,2
NGQ13,2013-05-19 21:00,20,4.178,4.178,4.177,4.177,2
NGQ13,2013-05-19 22:30,20,4.179,4.18,4.179,4.18,5
NGQ13,2013-05-19 23:00,20,4.18,4.18,4.18,4.18,1
NGQ13,2013-05-19 23:30,20,4.192,4.192,4.19,4.19,2
NGQ13,2013-05-20 00:00,20,4.19,4.19,4.19,4.19,1
NGQ13,2013-05-20 00:30,20,4.196,4.197,4.196,4.197,2
NGQ13,2013-05-20 01:00,20,4.189,4.189,4.189,4.189,1
NGQ13,2013-05-20 01:30,20,4.192,4.197,4.192,4.197,7
NGQ13,2013-05-20 02:00,20,4.198,4.202,4.198,4.202,5
NGQ13,2013-05-20 03:00,20,4.202,4.203,4.202,4.203,7
NGQ13,2013-05-20 04:00,20,4.205,4.216,4.205,4.216,12
NGQ13,2013-05-20 04:30,20,4.222,4.222,4.221,4.222,20
NGQ13,2013-05-20 05:00,20,4.217,4.217,4.217,4.217,4
NGQ13,2013-05-20 05:30,20,4.218,4.218,4.172,4.175,26
NGQ13,2013-05-20 06:00,20,4.178,4.185,4.178,4.185,9
NGQ13,2013-05-20 06:30,20,4.174,4.212,4.17,4.209,74
NGQ13,2013-05-20 07:00,20,4.208,4.208,4.184,4.193,55
NGQ13,2013-05-20 07:30,20,4.197,4.212,4.188,4.197,183
NGQ13,2013-05-20 08:00,20,4.194,4.229,4.191,4.214,235
NGQ13,2013-05-20 08:30,20,4.214,4.214,4.196,4.207,184
NGQ13,2013-05-20 09:00,20,4.208,4.211,4.19,4.204,269
NGQ13,2013-05-20 09:30,20,4.203,4.215,4.197,4.207,122
NGQ13,2013-05-20 10:00,20,4.207,4.211,4.197,4.211,246
NGQ13,2013-05-20 10:30,20,4.211,4.216,4.2,4.201,265
NGQ13,2013-05-20 11:00,20,4.201,4.21,4.198,4.206,107
NGQ13,2013-05-20 11:30,20,4.211,4.214,4.202,4.206,116
NGQ13,2013-05-20 12:00,20,4.207,4.211,4.198,4.208,200
NGQ13,2013-05-20 12:30,20,4.21,4.21,4.175,4.184,251
NGQ13,2013-05-20 13:00,20,4.184,4.188,4.139,4.165,383
NGQ13,2013-05-20 13:30,20,4.165,4.171,4.159,4.17,46
NGQ13,2013-05-20 14:00,20,4.164,4.165,4.161,4.162,6
NGQ13,2013-05-20 14:30,20,4.158,4.158,4.157,4.157,6
NGQ13,2013-05-20 15:00,20,4.16,4.166,4.16,4.166,10
NGQ13,2013-05-20 15:30,20,4.163,4.163,4.155,4.155,10
NGQ13,2013-05-20 18:30,21,4.169,4.169,4.169,4.169,1
NGQ13,2013-05-20 22:00,21,4.177,4.177,4.177,4.177,1
NGQ13,2013-05-20 22:30,21,4.177,4.177,4.177,4.177,1
NGQ13,2013-05-20 23:30,21,4.178,4.178,4.178,4.178,3
NGQ13,2013-05-21 00:00,21,4.178,4.179,4.178,4.178,3
NGQ13,2013-05-21 00:30,21,4.16,4.16,4.158,4.158,2
NGQ13,2013-05-21 01:00,21,4.156,4.156,4.156,4.156,1
NGQ13,2013-05-21 04:00,21,4.158,4.16,4.157,4.157,10
NGQ13,2013-05-21 04:30,21,4.165,4.167,4.165,4.167,3
NGQ13,2013-05-21 05:00,21,4.173,4.197,4.17,4.197,6
NGQ13,2013-05-21 05:30,21,4.186,4.186,4.186,4.186,2
NGQ13,2013-05-21 06:00,21,4.192,4.199,4.191,4.193,11
NGQ13,2013-05-21 06:30,21,4.203,4.214,4.198,4.214,63
NGQ13,2013-05-21 07:00,21,4.21,4.244,4.21,4.227,237
NGQ13,2013-05-21 07:30,21,4.23,4.232,4.219,4.219,70
NGQ13,2013-05-21 08:00,21,4.223,4.238,4.222,4.229,170
NGQ13,2013-05-21 08:30,21,4.229,4.242,4.226,4.236,272
NGQ13,2013-05-21 09:00,21,4.24,4.254,4.237,4.244,290
NGQ13,2013-05-21 09:30,21,4.246,4.248,4.24,4.243,145
NGQ13,2013-05-21 10:00,21,4.244,4.244,4.232,4.239,207
NGQ13,2013-05-21 10:30,21,4.24,4.242,4.222,4.227,215
NGQ13,2013-05-21 11:00,21,4.229,4.239,4.225,4.238,85
NGQ13,2013-05-21 11:30,21,4.238,4.262,4.236,4.26,322
NGQ13,2013-05-21 12:00,21,4.263,4.265,4.251,4.257,321
NGQ13,2013-05-21 12:30,21,4.259,4.273,4.255,4.269,191
NGQ13,2013-05-21 13:00,21,4.271,4.275,4.253,4.26,140
NGQ13,2013-05-21 13:30,21,4.259,4.259,4.257,4.257,36
NGQ13,2013-05-21 14:30,21,4.256,4.26,4.256,4.26,32
NGQ13,2013-05-21 15:00,21,4.259,4.26,4.256,4.256,14
NGQ13,2013-05-21 15:30,21,4.255,4.264,4.255,4.259,264
NGQ13,2013-05-21 16:00,21,4.258,4.259,4.257,4.258,26
NGQ13,2013-05-21 17:00,22,4.256,4.267,4.256,4.267,92
NGQ13,2013-05-21 17:30,22,4.266,4.266,4.266,4.266,12
NGQ13,2013-05-21 18:00,22,4.264,4.266,4.264,4.265,17
NGQ13,2013-05-21 18:30,22,4.265,4.265,4.265,4.265,4
NGQ13,2013-05-21 19:30,22,4.262,4.262,4.261,4.261,3
NGQ13,2013-05-21 20:00,22,4.26,4.26,4.26,4.26,1
NGQ13,2013-05-21 21:30,22,4.263,4.263,4.263,4.263,1
NGQ13,2013-05-21 22:00,22,4.263,4.263,4.263,4.263,1
NGQ13,2013-05-21 22:30,22,4.265,4.265,4.265,4.265,4
NGQ13,2013-05-21 23:00,22,4.264,4.264,4.264,4.264,2
NGQ13,2013-05-21 23:30,22,4.263,4.266,4.262,4.265,12
NGQ13,2013-05-22 00:00,22,4.265,4.28,4.265,4.28,22
NGQ13,2013-05-22 00:30,22,4.28,4.292,4.28,4.292,36
NGQ13,2013-05-22 01:00,22,4.293,4.293,4.29,4.292,41
NGQ13,2013-05-22 01:30,22,4.29,4.291,4.286,4.291,63
NGQ13,2013-05-22 02:00,22,4.291,4.293,4.285,4.292,55
NGQ13,2013-05-22 02:30,22,4.286,4.29,4.286,4.289,18
NGQ13,2013-05-22 03:00,22,4.288,4.289,4.282,4.284,14
NGQ13,2013-05-22 03:30,22,4.284,4.293,4.284,4.289,12
NGQ13,2013-05-22 04:00,22,4.288,4.294,4.288,4.292,73
NGQ13,2013-05-22 04:30,22,4.291,4.292,4.29,4.29,23
NGQ13,2013-05-22 05:00,22,4.288,4.294,4.286,4.294,46
NGQ13,2013-05-22 05:30,22,4.283,4.287,4.26,4.26,104
NGQ13,2013-05-22 06:00,22,4.266,4.271,4.252,4.257,21
NGQ13,2013-05-22 06:30,22,4.256,4.257,4.242,4.244,22
NGQ13,2013-05-22 07:00,22,4.246,4.25,4.237,4.244,81
NGQ13,2013-05-22 07:30,22,4.252,4.262,4.245,4.249,112
NGQ13,2013-05-22 08:00,22,4.249,4.249,4.23,4.241,307
NGQ13,2013-05-22 08:30,22,4.244,4.247,4.227,4.238,201
NGQ13,2013-05-22 09:00,22,4.245,4.25,4.242,4.247,75
NGQ13,2013-05-22 09:30,22,4.222,4.234,4.22,4.229,188
NGQ13,2013-05-22 10:00,22,4.234,4.251,4.234,4.251,106
NGQ13,2013-05-22 10:30,22,4.252,4.259,4.243,4.249,81
NGQ13,2013-05-22 11:00,22,4.248,4.248,4.23,4.237,72
NGQ13,2013-05-22 11:30,22,4.238,4.251,4.236,4.251,176
NGQ13,2013-05-22 12:00,22,4.25,4.258,4.247,4.252,423
NGQ13,2013-05-22 12:30,22,4.252,4.256,4.244,4.255,213
NGQ13,2013-05-22 13:00,22,4.25,4.255,4.243,4.253,195
NGQ13,2013-05-22 13:30,22,4.251,4.253,4.248,4.252,77
NGQ13,2013-05-22 14:00,22,4.254,4.256,4.251,4.251,44
NGQ13,2013-05-22 14:30,22,4.248,4.248,4.247,4.247,5
NGQ13,2013-05-22 15:00,22,4.249,4.249,4.248,4.249,9
NGQ13,2013-05-22 15:30,22,4.25,4.252,4.246,4.251,258
NGQ13,2013-05-22 16:00,22,4.251,4.253,4.251,4.251,19
NGQ13,2013-05-22 17:00,23,4.25,4.258,4.247,4.258,52
NGQ13,2013-05-22 17:30,23,4.259,4.259,4.258,4.258,4
NGQ13,2013-05-22 18:00,23,4.257,4.263,4.255,4.263,14
NGQ13,2013-05-22 18:30,23,4.261,4.265,4.256,4.261,74
NGQ13,2013-05-22 19:00,23,4.263,4.269,4.262,4.269,16
NGQ13,2013-05-22 19:30,23,4.267,4.27,4.267,4.27,15
NGQ13,2013-05-22 20:00,23,4.267,4.269,4.266,4.269,10
NGQ13,2013-05-22 20:30,23,4.269,4.271,4.266,4.268,33
NGQ13,2013-05-22 21:00,23,4.267,4.272,4.266,4.272,13
NGQ13,2013-05-22 21:30,23,4.271,4.273,4.27,4.27,4
NGQ13,2013-05-22 22:00,23,4.273,4.273,4.271,4.273,8
NGQ13,2013-05-22 22:30,23,4.274,4.276,4.273,4.273,20
NGQ13,2013-05-22 23:00,23,4.275,4.279,4.274,4.279,98
NGQ13,2013-05-22 23:30,23,4.275,4.282,4.275,4.281,40
NGQ13,2013-05-23 00:00,23,4.282,4.282,4.277,4.278,22
NGQ13,2013-05-23 00:30,23,4.278,4.281,4.278,4.278,18
NGQ13,2013-05-23 01:00,23,4.274,4.275,4.272,4.275,27
NGQ13,2013-05-23 01:30,23,4.282,4.29,4.281,4.289,117
NGQ13,2013-05-23 02:00,23,4.289,4.292,4.288,4.29,101
NGQ13,2013-05-23 02:30,23,4.293,4.293,4.287,4.291,74
NGQ13,2013-05-23 03:00,23,4.29,4.291,4.279,4.279,104
NGQ13,2013-05-23 03:30,23,4.284,4.285,4.275,4.284,64
NGQ13,2013-05-23 04:00,23,4.277,4.277,4.237,4.237,20
NGQ13,2013-05-23 04:30,23,4.24,4.24,4.234,4.234,3
NGQ13,2013-05-23 05:00,23,4.238,4.247,4.238,4.242,8
NGQ13,2013-05-23 05:30,23,4.24,4.243,4.238,4.239,6
NGQ13,2013-05-23 06:00,23,4.247,4.247,4.247,4.247,1
NGQ13,2013-05-23 06:30,23,4.244,4.249,4.24,4.244,19
NGQ13,2013-05-23 07:00,23,4.25,4.252,4.24,4.245,43
NGQ13,2013-05-23 07:30,23,4.244,4.256,4.243,4.256,222
NGQ13,2013-05-23 08:00,23,4.254,4.255,4.232,4.232,348
NGQ13,2013-05-23 08:30,23,4.233,4.236,4.224,4.231,264
NGQ13,2013-05-23 09:00,23,4.232,4.28,4.231,4.254,189
NGQ13,2013-05-23 09:30,23,4.265,4.307,4.255,4.266,918
NGQ13,2013-05-23 10:00,23,4.265,4.272,4.251,4.27,173
NGQ13,2013-05-23 10:30,23,4.271,4.282,4.265,4.271,127
NGQ13,2013-05-23 11:00,23,4.268,4.287,4.268,4.28,203
NGQ13,2013-05-23 11:30,23,4.281,4.301,4.279,4.301,306
NGQ13,2013-05-23 12:00,23,4.3,4.31,4.292,4.301,498
NGQ13,2013-05-23 12:30,23,4.3,4.314,4.299,4.311,394
NGQ13,2013-05-23 13:00,23,4.312,4.33,4.309,4.32,639
NGQ13,2013-05-23 13:30,23,4.319,4.323,4.315,4.32,203
NGQ13,2013-05-23 14:00,23,4.32,4.326,4.318,4.325,224
NGQ13,2013-05-23 14:30,23,4.323,4.323,4.317,4.317,57
NGQ13,2013-05-23 15:00,23,4.317,4.317,4.316,4.317,33
NGQ13,2013-05-23 15:30,23,4.316,4.326,4.316,4.324,140
NGQ13,2013-05-23 16:00,23,4.325,4.327,4.324,4.327,110
NGQ13,2013-05-23 17:00,24,4.326,4.333,4.326,4.331,126
NGQ13,2013-05-23 17:30,24,4.331,4.333,4.33,4.331,81
NGQ13,2013-05-23 18:00,24,4.33,4.336,4.33,4.336,38
NGQ13,2013-05-23 18:30,24,4.336,4.34,4.334,4.336,25
NGQ13,2013-05-23 19:00,24,4.338,4.338,4.337,4.337,13
NGQ13,2013-05-23 19:30,24,4.345,4.346,4.343,4.344,30
NGQ13,2013-05-23 20:00,24,4.343,4.346,4.343,4.346,10
NGQ13,2013-05-23 20:30,24,4.345,4.345,4.343,4.343,9
NGQ13,2013-05-23 21:00,24,4.341,4.345,4.341,4.344,20
NGQ13,2013-05-23 21:30,24,4.346,4.347,4.345,4.346,5
NGQ13,2013-05-23 22:00,24,4.343,4.348,4.343,4.344,21
NGQ13,2013-05-23 22:30,24,4.344,4.345,4.341,4.345,9
NGQ13,2013-05-23 23:00,24,4.341,4.348,4.34,4.348,40
NGQ13,2013-05-23 23:30,24,4.345,4.346,4.341,4.344,46
NGQ13,2013-05-24 00:00,24,4.343,4.345,4.343,4.344,14
NGQ13,2013-05-24 00:30,24,4.347,4.348,4.346,4.348,10
NGQ13,2013-05-24 01:00,24,4.347,4.347,4.347,4.347,1
NGQ13,2013-05-24 01:30,24,4.345,4.352,4.345,4.352,13
NGQ13,2013-05-24 02:00,24,4.349,4.354,4.349,4.354,109
NGQ13,2013-05-24 02:30,24,4.351,4.356,4.351,4.353,56
NGQ13,2013-05-24 03:00,24,4.354,4.359,4.354,4.359,46
NGQ13,2013-05-24 03:30,24,4.359,4.36,4.358,4.359,40
NGQ13,2013-05-24 04:00,24,4.358,4.358,4.354,4.356,37
NGQ13,2013-05-24 04:30,24,4.353,4.354,4.339,4.339,103
NGQ13,2013-05-24 05:00,24,4.34,4.346,4.34,4.344,88
NGQ13,2013-05-24 05:30,24,4.334,4.334,4.319,4.319,6
NGQ13,2013-05-24 06:00,24,4.317,4.317,4.309,4.309,30
NGQ13,2013-05-24 06:30,24,4.312,4.315,4.302,4.305,387
NGQ13,2013-05-24 07:00,24,4.305,4.31,4.291,4.3,405
NGQ13,2013-05-24 07:30,24,4.3,4.3,4.281,4.286,238
NGQ13,2013-05-24 08:00,24,4.286,4.303,4.282,4.301,456
NGQ13,2013-05-24 08:30,24,4.302,4.304,4.29,4.291,229
NGQ13,2013-05-24 09:00,24,4.29,4.292,4.284,4.286,156
NGQ13,2013-05-24 09:30,24,4.287,4.299,4.287,4.296,163
NGQ13,2013-05-24 10:00,24,4.298,4.303,4.293,4.293,161
NGQ13,2013-05-24 10:30,24,4.293,4.301,4.29,4.3,119
NGQ13,2013-05-24 11:00,24,4.298,4.299,4.292,4.296,62
NGQ13,2013-05-24 11:30,24,4.296,4.309,4.295,4.306,239
NGQ13,2013-05-24 12:00,24,4.302,4.307,4.298,4.302,354
NGQ13,2013-05-24 12:30,24,4.302,4.305,4.292,4.298,309
NGQ13,2013-05-24 13:00,24,4.296,4.305,4.289,4.303,365
NGQ13,2013-05-24 13:30,24,4.304,4.305,4.295,4.305,293
NGQ13,2013-05-24 14:00,24,4.3,4.303,4.297,4.297,25
NGQ13,2013-05-24 14:30,24,4.297,4.301,4.297,4.301,23
NGQ13,2013-05-24 15:00,24,4.301,4.301,4.296,4.296,3
NGQ13,2013-05-24 15:30,24,4.295,4.298,4.295,4.298,3
NGQ13,2013-05-26 17:00,28,4.282,4.283,4.27,4.274,41
NGQ13,2013-05-26 18:00,28,4.274,4.274,4.274,4.274,1
NGQ13,2013-05-26 18:30,28,4.272,4.272,4.272,4.272,1
NGQ13,2013-05-26 20:00,28,4.274,4.274,4.274,4.274,1
NGQ13,2013-05-26 21:00,28,4.274,4.274,4.274,4.274,1
NGQ13,2013-05-26 21:30,28,4.272,4.272,4.272,4.272,1
NGQ13,2013-05-26 23:30,28,4.28,4.28,4.275,4.276,20
NGQ13,2013-05-27 00:00,28,4.275,4.28,4.275,4.279,65
NGQ13,2013-05-27 00:30,28,4.28,4.282,4.28,4.282,30
NGQ13,2013-05-27 01:00,28,4.281,4.282,4.281,4.282,2
NGQ13,2013-05-27 01:30,28,4.284,4.309,4.284,4.304,8
NGQ13,2013-05-27 02:00,28,4.307,4.309,4.307,4.307,3
NGQ13,2013-05-27 02:30,28,4.307,4.307,4.301,4.301,3
NGQ13,2013-05-27 03:30,28,4.298,4.301,4.298,4.301,9
NGQ13,2013-05-27 04:00,28,4.299,4.302,4.299,4.302,19
NGQ13,2013-05-27 04:30,28,4.301,4.301,4.301,4.301,1
NGQ13,2013-05-27 05:00,28,4.3,4.302,4.3,4.302,2
NGQ13,2013-05-27 05:30,28,4.304,4.304,4.303,4.304,45
NGQ13,2013-05-27 06:00,28,4.304,4.313,4.304,4.313,18
NGQ13,2013-05-27 06:30,28,4.309,4.311,4.309,4.311,5
NGQ13,2013-05-27 07:00,28,4.308,4.315,4.306,4.314,14
NGQ13,2013-05-27 07:30,28,4.315,4.337,4.315,4.337,23
NGQ13,2013-05-27 08:00,28,4.344,4.364,4.344,4.362,117
NGQ13,2013-05-27 08:30,28,4.359,4.377,4.359,4.367,318
NGQ13,2013-05-27 09:00,28,4.369,4.369,4.366,4.368,234
NGQ13,2013-05-27 09:30,28,4.369,4.373,4.368,4.368,125
NGQ13,2013-05-27 10:00,28,4.368,4.369,4.366,4.368,26
NGQ13,2013-05-27 10:30,28,4.368,4.368,4.367,4.367,15
NGQ13,2013-05-27 11:00,28,4.367,4.368,4.366,4.367,157
NGQ13,2013-05-27 11:30,28,4.367,4.367,4.358,4.358,332
NGQ13,2013-05-27 12:00,28,4.356,4.356,4.353,4.355,8
NGQ13,2013-05-27 17:30,28,4.346,4.346,4.332,4.335,4
NGQ13,2013-05-27 18:30,28,4.33,4.33,4.33,4.33,1
NGQ13,2013-05-27 19:00,28,4.332,4.332,4.331,4.331,3
NGQ13,2013-05-27 19:30,28,4.326,4.326,4.326,4.326,2
NGQ13,2013-05-27 20:00,28,4.32,4.32,4.32,4.32,2
NGQ13,2013-05-27 21:00,28,4.329,4.329,4.329,4.329,1
NGQ13,2013-05-27 23:00,28,4.329,4.329,4.329,4.329,1
NGQ13,2013-05-27 23:30,28,4.332,4.332,4.332,4.332,2
NGQ13,2013-05-28 00:00,28,4.337,4.338,4.337,4.337,3
NGQ13,2013-05-28 00:30,28,4.339,4.339,4.334,4.334,5
NGQ13,2013-05-28 01:00,28,4.336,4.336,4.336,4.336,1
NGQ13,2013-05-28 01:30,28,4.33,4.33,4.33,4.33,2
NGQ13,2013-05-28 02:00,28,4.327,4.327,4.327,4.327,1
NGQ13,2013-05-28 02:30,28,4.328,4.328,4.324,4.324,4
NGQ13,2013-05-28 03:00,28,4.325,4.325,4.31,4.312,19
NGQ13,2013-05-28 03:30,28,4.313,4.316,4.31,4.31,6
NGQ13,2013-05-28 04:00,28,4.31,4.316,4.31,4.316,3
NGQ13,2013-05-28 04:30,28,4.315,4.315,4.315,4.315,1
NGQ13,2013-05-28 05:00,28,4.315,4.321,4.315,4.321,4
NGQ13,2013-05-28 05:30,28,4.306,4.306,4.292,4.292,15
NGQ13,2013-05-28 06:00,28,4.291,4.291,4.279,4.279,25
NGQ13,2013-05-28 06:30,28,4.277,4.302,4.277,4.297,351
NGQ13,2013-05-28 07:00,28,4.295,4.295,4.254,4.275,233
NGQ13,2013-05-28 07:30,28,4.277,4.277,4.227,4.231,328
NGQ13,2013-05-28 08:00,28,4.231,4.231,4.191,4.224,1857
NGQ13,2013-05-28 08:30,28,4.225,4.227,4.212,4.219,522
NGQ13,2013-05-28 09:00,28,4.217,4.245,4.217,4.234,731
NGQ13,2013-05-28 09:30,28,4.234,4.24,4.22,4.238,426
NGQ13,2013-05-28 10:00,28,4.239,4.247,4.233,4.241,362
NGQ13,2013-05-28 10:30,28,4.238,4.248,4.235,4.239,332
NGQ13,2013-05-28 11:00,28,4.239,4.27,4.233,4.266,624
NGQ13,2013-05-28 11:30,28,4.267,4.274,4.265,4.271,582
NGQ13,2013-05-28 12:00,28,4.272,4.275,4.265,4.267,742
NGQ13,2013-05-28 12:30,28,4.268,4.27,4.224,4.239,957
NGQ13,2013-05-28 13:00,28,4.239,4.249,4.235,4.24,721
NGQ13,2013-05-28 13:30,28,4.24,4.241,4.237,4.238,169
NGQ13,2013-05-28 14:00,28,4.238,4.238,4.226,4.227,987
NGQ13,2013-05-28 14:30,28,4.228,4.234,4.228,4.233,744
NGQ13,2013-05-28 15:00,28,4.235,4.235,4.229,4.232,95
NGQ13,2013-05-28 15:30,28,4.233,4.235,4.229,4.233,54
NGQ13,2013-05-28 18:00,29,4.231,4.231,4.231,4.231,1
NGQ13,2013-05-28 18:30,29,4.228,4.234,4.225,4.228,14
NGQ13,2013-05-28 19:00,29,4.232,4.233,4.232,4.233,7
NGQ13,2013-05-28 19:30,29,4.233,4.233,4.233,4.233,1
NGQ13,2013-05-28 20:30,29,4.232,4.234,4.232,4.234,5
NGQ13,2013-05-28 21:00,29,4.233,4.233,4.233,4.233,1
NGQ13,2013-05-28 21:30,29,4.233,4.233,4.222,4.231,49
NGQ13,2013-05-28 22:00,29,4.234,4.234,4.234,4.234,2
NGQ13,2013-05-28 22:30,29,4.233,4.235,4.233,4.235,19
NGQ13,2013-05-28 23:00,29,4.235,4.235,4.235,4.235,1
NGQ13,2013-05-28 23:30,29,4.237,4.24,4.232,4.234,42
NGQ13,2013-05-29 00:30,29,4.229,4.229,4.225,4.227,4
NGQ13,2013-05-29 01:00,29,4.223,4.223,4.223,4.223,1
NGQ13,2013-05-29 01:30,29,4.221,4.223,4.22,4.22,11
NGQ13,2013-05-29 02:00,29,4.221,4.226,4.221,4.226,4
NGQ13,2013-05-29 02:30,29,4.226,4.226,4.226,4.226,6
NGQ13,2013-05-29 03:00,29,4.228,4.232,4.228,4.232,11
NGQ13,2013-05-29 03:30,29,4.231,4.231,4.23,4.23,2
NGQ13,2013-05-29 04:00,29,4.223,4.228,4.223,4.228,33
NGQ13,2013-05-29 04:30,29,4.227,4.228,4.221,4.226,23
NGQ13,2013-05-29 05:00,29,4.223,4.223,4.214,4.216,131
NGQ13,2013-05-29 05:30,29,4.216,4.23,4.216,4.223,44
NGQ13,2013-05-29 06:00,29,4.222,4.228,4.222,4.228,12
NGQ13,2013-05-29 06:30,29,4.232,4.248,4.232,4.245,121
NGQ13,2013-05-29 07:00,29,4.246,4.249,4.222,4.226,189
NGQ13,2013-05-29 07:30,29,4.221,4.242,4.221,4.238,397
NGQ13,2013-05-29 08:00,29,4.238,4.243,4.176,4.192,1956
NGQ13,2013-05-29 08:30,29,4.191,4.198,4.186,4.191,1117
NGQ13,2013-05-29 09:00,29,4.189,4.199,4.164,4.169,980
NGQ13,2013-05-29 09:30,29,4.17,4.184,4.167,4.184,250
NGQ13,2013-05-29 10:00,29,4.183,4.191,4.178,4.181,207
NGQ13,2013-05-29 10:30,29,4.181,4.183,4.174,4.176,114
NGQ13,2013-05-29 11:00,29,4.174,4.177,4.144,4.151,1190
NGQ13,2013-05-29 11:30,29,4.153,4.169,4.14,4.167,1287
NGQ13,2013-05-29 12:00,29,4.165,4.17,4.155,4.165,256
NGQ13,2013-05-29 12:30,29,4.164,4.18,4.161,4.174,368
NGQ13,2013-05-29 13:00,29,4.172,4.212,4.172,4.198,1379
NGQ13,2013-05-29 13:30,29,4.198,4.202,4.195,4.197,140
NGQ13,2013-05-29 14:00,29,4.197,4.198,4.195,4.197,70
NGQ13,2013-05-29 14:30,29,4.195,4.197,4.19,4.19,23
NGQ13,2013-05-29 15:00,29,4.19,4.191,4.187,4.189,31
NGQ13,2013-05-29 15:30,29,4.192,4.196,4.192,4.193,25
NGQ13,2013-05-29 16:00,29,4.196,4.201,4.196,4.201,12
NGQ13,2013-05-29 17:00,30,4.194,4.2,4.194,4.2,2
NGQ13,2013-05-29 18:00,30,4.196,4.196,4.196,4.196,1
NGQ13,2013-05-29 18:30,30,4.192,4.194,4.192,4.194,2
NGQ13,2013-05-29 19:00,30,4.186,4.19,4.186,4.19,2
NGQ13,2013-05-29 19:30,30,4.189,4.189,4.189,4.189,1
NGQ13,2013-05-29 22:30,30,4.191,4.191,4.191,4.191,1
NGQ13,2013-05-29 23:00,30,4.194,4.194,4.194,4.194,1
NGQ13,2013-05-29 23:30,30,4.198,4.201,4.198,4.2,6
NGQ13,2013-05-30 00:30,30,4.198,4.198,4.198,4.198,2
NGQ13,2013-05-30 01:30,30,4.191,4.194,4.191,4.194,4
NGQ13,2013-05-30 02:00,30,4.182,4.182,4.177,4.177,5
NGQ13,2013-05-30 02:30,30,4.173,4.184,4.173,4.184,4
NGQ13,2013-05-30 04:00,30,4.181,4.19,4.181,4.19,6
NGQ13,2013-05-30 05:00,30,4.185,4.201,4.185,4.199,21
NGQ13,2013-05-30 05:30,30,4.198,4.198,4.192,4.192,6
NGQ13,2013-05-30 06:00,30,4.191,4.192,4.185,4.187,8
NGQ13,2013-05-30 06:30,30,4.182,4.204,4.181,4.201,25
NGQ13,2013-05-30 07:00,30,4.191,4.193,4.169,4.183,297
NGQ13,2013-05-30 07:30,30,4.184,4.184,4.159,4.164,259
NGQ13,2013-05-30 08:00,30,4.163,4.171,4.149,4.15,588
NGQ13,2013-05-30 08:30,30,4.153,4.161,4.143,4.157,751
NGQ13,2013-05-30 09:00,30,4.156,4.184,4.143,4.182,411
NGQ13,2013-05-30 09:30,30,4.18,4.18,4.096,4.115,1601
NGQ13,2013-05-30 10:00,30,4.113,4.115,4.076,4.083,1145
NGQ13,2013-05-30 10:30,30,4.083,4.089,4.079,4.083,496
NGQ13,2013-05-30 11:00,30,4.083,4.083,4.06,4.071,2280
NGQ13,2013-05-30 11:30,30,4.071,4.083,4.067,4.071,1082
NGQ13,2013-05-30 12:00,30,4.07,4.075,4.066,4.068,542
NGQ13,2013-05-30 12:30,30,4.066,4.07,4.039,4.042,877
NGQ13,2013-05-30 13:00,30,4.042,4.051,4.031,4.04,1866
NGQ13,2013-05-30 13:30,30,4.042,4.045,4.041,4.045,233
NGQ13,2013-05-30 14:00,30,4.044,4.049,4.043,4.045,154
NGQ13,2013-05-30 14:30,30,4.044,4.052,4.044,4.051,83
NGQ13,2013-05-30 15:00,30,4.051,4.057,4.05,4.057,124
NGQ13,2013-05-30 15:30,30,4.057,4.057,4.049,4.049,35
NGQ13,2013-05-30 16:00,30,4.049,4.049,4.043,4.047,10
NGQ13,2013-05-30 17:00,31,4.043,4.046,4.042,4.043,21
NGQ13,2013-05-30 17:30,31,4.042,4.044,4.042,4.044,3
NGQ13,2013-05-30 18:30,31,4.038,4.038,4.036,4.036,3
NGQ13,2013-05-30 19:00,31,4.036,4.04,4.036,4.04,59
NGQ13,2013-05-30 19:30,31,4.041,4.041,4.037,4.037,44
NGQ13,2013-05-30 20:00,31,4.036,4.037,4.035,4.035,33
NGQ13,2013-05-30 20:30,31,4.035,4.036,4.035,4.036,2
NGQ13,2013-05-30 21:00,31,4.037,4.037,4.034,4.034,16
NGQ13,2013-05-30 21:30,31,4.036,4.037,4.034,4.035,20
NGQ13,2013-05-30 22:00,31,4.038,4.038,4.034,4.034,38
NGQ13,2013-05-30 22:30,31,4.032,4.033,4.032,4.033,8
NGQ13,2013-05-30 23:00,31,4.034,4.034,4.034,4.034,1
NGQ13,2013-05-30 23:30,31,4.04,4.042,4.04,4.042,2
NGQ13,2013-05-31 00:00,31,4.038,4.038,4.034,4.034,3
NGQ13,2013-05-31 02:00,31,4.038,4.038,4.036,4.036,5
NGQ13,2013-05-31 02:30,31,4.035,4.045,4.031,4.043,31
NGQ13,2013-05-31 03:00,31,4.048,4.052,4.048,4.052,3
NGQ13,2013-05-31 03:30,31,4.052,4.052,4.043,4.046,5
NGQ13,2013-05-31 04:00,31,4.04,4.04,4.037,4.037,12
NGQ13,2013-05-31 04:30,31,4.037,4.046,4.037,4.046,24
NGQ13,2013-05-31 05:00,31,4.046,4.06,4.046,4.059,58
NGQ13,2013-05-31 05:30,31,4.06,4.06,4.054,4.058,7
NGQ13,2013-05-31 06:00,31,4.049,4.049,4.03,4.037,176
NGQ13,2013-05-31 06:30,31,4.038,4.06,4.03,4.06,186
NGQ13,2013-05-31 07:00,31,4.06,4.068,4.05,4.064,221
NGQ13,2013-05-31 07:30,31,4.064,4.083,4.064,4.081,828
NGQ13,2013-05-31 08:00,31,4.081,4.082,4.031,4.051,2145
NGQ13,2013-05-31 08:30,31,4.052,4.056,4.036,4.036,918
NGQ13,2013-05-31 09:00,31,4.037,4.044,4.018,4.039,1013
NGQ13,2013-05-31 09:30,31,4.042,4.046,4.024,4.033,579
NGQ13,2013-05-31 10:00,31,4.032,4.034,4.022,4.029,535
NGQ13,2013-05-31 10:30,31,4.026,4.049,4.025,4.049,448
NGQ13,2013-05-31 11:00,31,4.048,4.073,4.048,4.061,989
NGQ13,2013-05-31 11:30,31,4.061,4.066,4.047,4.063,589
NGQ13,2013-05-31 12:00,31,4.063,4.063,4.021,4.028,988
NGQ13,2013-05-31 12:30,31,4.028,4.034,4.022,4.024,336
NGQ13,2013-05-31 13:00,31,4.026,4.026,4.001,4.004,2303
NGQ13,2013-05-31 13:30,31,4.003,4.011,4.002,4.005,330
NGQ13,2013-05-31 14:00,31,4.007,4.014,4.007,4.01,78
NGQ13,2013-05-31 14:30,31,4.011,4.012,4.007,4.01,95
NGQ13,2013-05-31 15:00,31,4.009,4.01,4.004,4.004,51
NGQ13,2013-05-31 15:30,31,4.004,4.007,4.003,4.005,120
NGQ13,2013-05-31 16:00,31,4.007,4.007,4.002,4.003,11
NGQ13,2013-06-02 17:00,3,3.98,3.985,3.975,3.976,124
NGQ13,2013-06-02 17:30,3,3.976,3.976,3.972,3.972,14
NGQ13,2013-06-02 18:00,3,3.975,3.977,3.971,3.977,35
NGQ13,2013-06-02 18:30,3,3.974,3.974,3.974,3.974,4
NGQ13,2013-06-02 19:00,3,3.976,3.977,3.973,3.973,41
NGQ13,2013-06-02 19:30,3,3.975,3.975,3.975,3.975,5
NGQ13,2013-06-02 20:00,3,3.975,3.975,3.975,3.975,3
NGQ13,2013-06-02 20:30,3,3.975,3.975,3.974,3.975,14
NGQ13,2013-06-02 21:00,3,3.975,3.975,3.975,3.975,14
NGQ13,2013-06-02 21:30,3,3.975,3.975,3.975,3.975,9
NGQ13,2013-06-02 22:00,3,3.975,3.977,3.975,3.975,18
NGQ13,2013-06-02 22:30,3,3.976,3.978,3.976,3.977,41
NGQ13,2013-06-02 23:00,3,3.977,3.978,3.975,3.978,41
NGQ13,2013-06-02 23:30,3,3.982,3.983,3.98,3.982,20
NGQ13,2013-06-03 01:00,3,3.98,3.99,3.98,3.989,9
NGQ13,2013-06-03 01:30,3,3.992,3.992,3.992,3.992,1
NGQ13,2013-06-03 02:00,3,3.992,3.992,3.983,3.983,19
NGQ13,2013-06-03 02:30,3,3.984,3.988,3.979,3.988,28
NGQ13,2013-06-03 03:00,3,3.99,3.99,3.99,3.99,1
NGQ13,2013-06-03 03:30,3,3.996,3.998,3.996,3.998,11
NGQ13,2013-06-03 04:00,3,4,4,3.991,3.991,6
NGQ13,2013-06-03 04:30,3,3.994,3.995,3.994,3.994,3
NGQ13,2013-06-03 05:00,3,3.993,3.996,3.993,3.996,7
NGQ13,2013-06-03 05:30,3,3.997,4.01,3.997,4.007,40
NGQ13,2013-06-03 06:00,3,4.006,4.007,3.998,4.001,24
NGQ13,2013-06-03 06:30,3,4.002,4.009,3.999,4.009,93
NGQ13,2013-06-03 07:00,3,4.007,4.016,3.996,4.007,624
NGQ13,2013-06-03 07:30,3,4.008,4.046,4.004,4.036,885
NGQ13,2013-06-03 08:00,3,4.036,4.039,3.987,4.009,1791
NGQ13,2013-06-03 08:30,3,4.009,4.034,4,4.01,1141
NGQ13,2013-06-03 09:00,3,4.01,4.04,4,4.03,851
NGQ13,2013-06-03 09:30,3,4.031,4.045,4.02,4.04,931
NGQ13,2013-06-03 10:00,3,4.04,4.056,4.033,4.049,485
NGQ13,2013-06-03 10:30,3,4.047,4.05,4.04,4.048,143
NGQ13,2013-06-03 11:00,3,4.044,4.044,4.029,4.035,361
NGQ13,2013-06-03 11:30,3,4.036,4.041,4.014,4.016,658
NGQ13,2013-06-03 12:00,3,4.017,4.018,4.01,4.011,460
NGQ13,2013-06-03 12:30,3,4.01,4.018,4.003,4.007,270
NGQ13,2013-06-03 13:00,3,4.005,4.015,3.99,4.005,916
NGQ13,2013-06-03 13:30,3,4.004,4.015,4.001,4.013,286
NGQ13,2013-06-03 14:00,3,4.013,4.015,4.008,4.01,75
NGQ13,2013-06-03 14:30,3,4.011,4.018,4.01,4.011,101
NGQ13,2013-06-03 15:00,3,4.012,4.013,4.011,4.012,19
NGQ13,2013-06-03 15:30,3,4.009,4.009,4.007,4.007,3
NGQ13,2013-06-03 17:00,4,3.998,3.998,3.995,3.995,4
NGQ13,2013-06-03 17:30,4,3.991,3.991,3.986,3.99,9
NGQ13,2013-06-03 18:00,4,3.99,3.99,3.988,3.988,3
NGQ13,2013-06-03 18:30,4,3.986,3.988,3.986,3.987,29
NGQ13,2013-06-03 19:00,4,3.987,3.987,3.987,3.987,1
NGQ13,2013-06-03 20:00,4,3.987,3.992,3.986,3.989,66
NGQ13,2013-06-03 20:30,4,3.988,3.989,3.987,3.988,13
NGQ13,2013-06-03 21:00,4,3.987,3.988,3.987,3.988,11
NGQ13,2013-06-03 21:30,4,3.988,3.988,3.987,3.987,14
NGQ13,2013-06-03 22:00,4,3.988,3.988,3.987,3.987,10
NGQ13,2013-06-03 23:00,4,3.987,3.987,3.987,3.987,5
NGQ13,2013-06-03 23:30,4,3.991,3.992,3.988,3.992,109
NGQ13,2013-06-04 00:00,4,3.989,3.992,3.989,3.992,16
NGQ13,2013-06-04 00:30,4,3.993,3.993,3.993,3.993,1
NGQ13,2013-06-04 01:00,4,3.994,3.994,3.994,3.994,1
NGQ13,2013-06-04 01:30,4,3.994,3.994,3.992,3.993,8
NGQ13,2013-06-04 02:00,4,3.994,3.994,3.987,3.989,134
NGQ13,2013-06-04 02:30,4,3.989,3.99,3.984,3.985,26
NGQ13,2013-06-04 03:00,4,3.986,3.988,3.986,3.987,19
NGQ13,2013-06-04 03:30,4,3.989,3.989,3.983,3.984,81
NGQ13,2013-06-04 04:00,4,3.984,3.991,3.984,3.99,89
NGQ13,2013-06-04 04:30,4,3.99,3.994,3.989,3.992,100
NGQ13,2013-06-04 05:00,4,3.991,3.996,3.991,3.992,41
NGQ13,2013-06-04 05:30,4,3.993,4.018,3.993,4.018,321
NGQ13,2013-06-04 06:00,4,4.018,4.028,4.016,4.025,51
NGQ13,2013-06-04 06:30,4,4.025,4.04,4.025,4.039,196
NGQ13,2013-06-04 07:00,4,4.041,4.049,4.034,4.037,307
NGQ13,2013-06-04 07:30,4,4.037,4.041,4.02,4.028,279
NGQ13,2013-06-04 08:00,4,4.031,4.032,4.003,4.018,1325
NGQ13,2013-06-04 08:30,4,4.019,4.04,4.015,4.028,884
NGQ13,2013-06-04 09:00,4,4.029,4.038,4.022,4.028,1232
NGQ13,2013-06-04 09:30,4,4.027,4.038,4.026,4.034,1069
NGQ13,2013-06-04 10:00,4,4.035,4.036,4.017,4.018,377
NGQ13,2013-06-04 10:30,4,4.019,4.043,4.016,4.042,586
NGQ13,2013-06-04 11:00,4,4.042,4.043,4.031,4.031,498
NGQ13,2013-06-04 11:30,4,4.032,4.037,4.024,4.036,529
NGQ13,2013-06-04 12:00,4,4.036,4.041,4.032,4.034,193
NGQ13,2013-06-04 12:30,4,4.037,4.04,4.029,4.033,204
NGQ13,2013-06-04 13:00,4,4.033,4.034,4.009,4.013,883
NGQ13,2013-06-04 13:30,4,4.012,4.016,4.01,4.014,240
NGQ13,2013-06-04 14:00,4,4.013,4.014,4.012,4.014,81
NGQ13,2013-06-04 14:30,4,4.011,4.012,4.009,4.011,37
NGQ13,2013-06-04 15:00,4,4.011,4.012,4.007,4.01,87
NGQ13,2013-06-04 15:30,4,4.011,4.011,4.009,4.009,58
NGQ13,2013-06-04 16:00,4,4.011,4.013,4.011,4.013,5
NGQ13,2013-06-04 17:00,5,4.014,4.014,4.012,4.012,2
NGQ13,2013-06-04 17:30,5,4.011,4.011,4.011,4.011,1
NGQ13,2013-06-04 18:30,5,4.014,4.014,4.014,4.014,3
NGQ13,2013-06-04 20:00,5,4.005,4.005,4.005,4.005,1
NGQ13,2013-06-04 20:30,5,4.009,4.009,4.009,4.009,1
NGQ13,2013-06-04 23:30,5,4.013,4.02,4.013,4.02,9
NGQ13,2013-06-05 00:00,5,4.02,4.022,4.02,4.022,5
NGQ13,2013-06-05 01:00,5,4.023,4.023,4.018,4.018,2
NGQ13,2013-06-05 02:00,5,4.023,4.023,4.023,4.023,1
NGQ13,2013-06-05 02:30,5,4.022,4.022,4.022,4.022,2
NGQ13,2013-06-05 03:00,5,4.023,4.023,4.023,4.023,1
NGQ13,2013-06-05 04:00,5,4.024,4.024,4.024,4.024,1
NGQ13,2013-06-05 05:00,5,4.021,4.021,4.012,4.013,9
NGQ13,2013-06-05 05:30,5,4.012,4.032,4.01,4.03,46
NGQ13,2013-06-05 06:00,5,4.033,4.041,4.033,4.038,71
NGQ13,2013-06-05 06:30,5,4.042,4.042,4.028,4.032,31
NGQ13,2013-06-05 07:00,5,4.032,4.037,4.024,4.024,107
NGQ13,2013-06-05 07:30,5,4.024,4.032,4.015,4.021,246
NGQ13,2013-06-05 08:00,5,4.021,4.023,3.991,3.998,1068
NGQ13,2013-06-05 08:30,5,3.997,4.012,3.995,4.01,593
NGQ13,2013-06-05 09:00,5,4.009,4.011,3.997,4.001,531
NGQ13,2013-06-05 09:30,5,4.001,4.014,3.999,4.003,548
NGQ13,2013-06-05 10:00,5,4.004,4.01,3.999,4.003,394
NGQ13,2013-06-05 10:30,5,4.004,4.017,3.998,4.014,374
NGQ13,2013-06-05 11:00,5,4.015,4.029,4.013,4.023,461
NGQ13,2013-06-05 11:30,5,4.023,4.031,4.015,4.028,333
NGQ13,2013-06-05 12:00,5,4.027,4.032,4.016,4.02,362
NGQ13,2013-06-05 12:30,5,4.019,4.027,4.007,4.007,930
NGQ13,2013-06-05 13:00,5,4.008,4.017,4.004,4.017,551
NGQ13,2013-06-05 13:30,5,4.017,4.019,4.013,4.017,207
NGQ13,2013-06-05 14:00,5,4.017,4.019,4.014,4.016,60
NGQ13,2013-06-05 14:30,5,4.016,4.022,4.016,4.018,101
NGQ13,2013-06-05 15:00,5,4.016,4.02,4.014,4.014,33
NGQ13,2013-06-05 15:30,5,4.015,4.016,4.015,4.016,5
NGQ13,2013-06-05 16:00,5,4.014,4.014,4.014,4.014,1
NGQ13,2013-06-05 17:00,6,4.007,4.01,4.007,4.01,4
NGQ13,2013-06-05 20:00,6,4.013,4.013,4.011,4.011,3
NGQ13,2013-06-05 20:30,6,4.01,4.01,4.009,4.009,2
NGQ13,2013-06-05 21:00,6,4.013,4.013,4.013,4.013,1
NGQ13,2013-06-05 21:30,6,4.013,4.013,4.013,4.013,1
NGQ13,2013-06-05 22:00,6,4.014,4.014,4.014,4.014,4
NGQ13,2013-06-05 22:30,6,4.009,4.009,4.007,4.007,9
NGQ13,2013-06-05 23:30,6,4.01,4.01,4.008,4.008,2
NGQ13,2013-06-06 00:00,6,4.008,4.008,4.008,4.008,2
NGQ13,2013-06-06 00:30,6,4.005,4.005,4.005,4.005,3
NGQ13,2013-06-06 01:30,6,4.005,4.005,4.002,4.004,12
NGQ13,2013-06-06 02:00,6,4.007,4.007,4.006,4.006,5
NGQ13,2013-06-06 02:30,6,4.004,4.004,4.004,4.004,3
NGQ13,2013-06-06 03:00,6,4.004,4.007,4,4.007,21
NGQ13,2013-06-06 03:30,6,4.003,4.003,4.003,4.003,1
NGQ13,2013-06-06 04:00,6,4.006,4.014,4.006,4.013,6
NGQ13,2013-06-06 04:30,6,4.01,4.014,4.005,4.014,4
NGQ13,2013-06-06 05:00,6,4.011,4.013,4.011,4.013,4
NGQ13,2013-06-06 05:30,6,4.014,4.014,4.009,4.009,31
NGQ13,2013-06-06 06:00,6,4.011,4.013,4.009,4.009,16
NGQ13,2013-06-06 06:30,6,4.012,4.013,3.999,4,69
NGQ13,2013-06-06 07:00,6,3.996,3.996,3.976,3.983,322
NGQ13,2013-06-06 07:30,6,3.982,3.987,3.977,3.979,244
NGQ13,2013-06-06 08:00,6,3.979,3.98,3.936,3.947,1621
NGQ13,2013-06-06 08:30,6,3.946,3.951,3.94,3.945,812
NGQ13,2013-06-06 09:00,6,3.945,3.947,3.925,3.928,750
NGQ13,2013-06-06 09:30,6,3.923,3.923,3.857,3.887,4736
NGQ13,2013-06-06 10:00,6,3.886,3.892,3.872,3.874,861
NGQ13,2013-06-06 10:30,6,3.87,3.879,3.862,3.879,813
NGQ13,2013-06-06 11:00,6,3.879,3.889,3.872,3.873,696
NGQ13,2013-06-06 11:30,6,3.872,3.873,3.866,3.871,564
NGQ13,2013-06-06 12:00,6,3.872,3.874,3.86,3.865,873
NGQ13,2013-06-06 12:30,6,3.864,3.865,3.843,3.852,1785
NGQ13,2013-06-06 13:00,6,3.851,3.858,3.84,3.841,1039
NGQ13,2013-06-06 13:30,6,3.841,3.863,3.841,3.86,584
NGQ13,2013-06-06 14:00,6,3.86,3.87,3.858,3.869,221
NGQ13,2013-06-06 14:30,6,3.869,3.875,3.866,3.873,332
NGQ13,2013-06-06 15:00,6,3.871,3.872,3.867,3.869,235
NGQ13,2013-06-06 15:30,6,3.867,3.87,3.857,3.859,274
NGQ13,2013-06-06 16:00,6,3.859,3.864,3.852,3.864,181
NGQ13,2013-06-06 17:00,7,3.861,3.861,3.845,3.845,76
NGQ13,2013-06-06 17:30,7,3.844,3.844,3.842,3.842,7
NGQ13,2013-06-06 18:00,7,3.843,3.843,3.841,3.841,25
NGQ13,2013-06-06 18:30,7,3.84,3.843,3.84,3.841,57
NGQ13,2013-06-06 19:00,7,3.843,3.843,3.835,3.837,76
NGQ13,2013-06-06 19:30,7,3.837,3.837,3.834,3.835,30
NGQ13,2013-06-06 20:00,7,3.835,3.835,3.834,3.835,8
NGQ13,2013-06-06 20:30,7,3.834,3.835,3.833,3.835,64
NGQ13,2013-06-06 21:00,7,3.835,3.836,3.833,3.836,14
NGQ13,2013-06-06 21:30,7,3.835,3.836,3.834,3.834,13
NGQ13,2013-06-06 22:00,7,3.834,3.834,3.834,3.834,5
NGQ13,2013-06-06 22:30,7,3.833,3.834,3.832,3.832,15
NGQ13,2013-06-06 23:00,7,3.831,3.831,3.83,3.831,140
NGQ13,2013-06-06 23:30,7,3.832,3.837,3.831,3.835,31
NGQ13,2013-06-07 00:00,7,3.832,3.833,3.832,3.833,8
NGQ13,2013-06-07 00:30,7,3.833,3.835,3.833,3.835,8
NGQ13,2013-06-07 01:00,7,3.834,3.836,3.832,3.832,15
NGQ13,2013-06-07 01:30,7,3.831,3.835,3.831,3.833,18
NGQ13,2013-06-07 02:00,7,3.834,3.837,3.829,3.837,62
NGQ13,2013-06-07 02:30,7,3.837,3.837,3.835,3.835,76
NGQ13,2013-06-07 03:00,7,3.835,3.84,3.835,3.837,22
NGQ13,2013-06-07 03:30,7,3.836,3.837,3.836,3.836,3
NGQ13,2013-06-07 04:00,7,3.835,3.843,3.835,3.842,26
NGQ13,2013-06-07 04:30,7,3.842,3.845,3.842,3.843,22
NGQ13,2013-06-07 05:00,7,3.843,3.855,3.841,3.849,72
NGQ13,2013-06-07 05:30,7,3.848,3.859,3.847,3.855,69
NGQ13,2013-06-07 06:00,7,3.856,3.863,3.856,3.86,80
NGQ13,2013-06-07 06:30,7,3.861,3.879,3.854,3.874,627
NGQ13,2013-06-07 07:00,7,3.874,3.884,3.868,3.874,709
NGQ13,2013-06-07 07:30,7,3.87,3.876,3.841,3.843,1126
NGQ13,2013-06-07 08:00,7,3.845,3.858,3.842,3.847,1369
NGQ13,2013-06-07 08:30,7,3.847,3.868,3.847,3.866,1633
NGQ13,2013-06-07 09:00,7,3.867,3.868,3.855,3.855,1181
NGQ13,2013-06-07 09:30,7,3.855,3.865,3.853,3.862,1595
NGQ13,2013-06-07 10:00,7,3.862,3.863,3.851,3.859,570
NGQ13,2013-06-07 10:30,7,3.858,3.868,3.858,3.864,843
NGQ13,2013-06-07 11:00,7,3.865,3.87,3.858,3.862,687
NGQ13,2013-06-07 11:30,7,3.861,3.862,3.854,3.857,651
NGQ13,2013-06-07 12:00,7,3.856,3.859,3.848,3.848,897
NGQ13,2013-06-07 12:30,7,3.849,3.852,3.847,3.849,1097
NGQ13,2013-06-07 13:00,7,3.848,3.855,3.844,3.848,971
NGQ13,2013-06-07 13:30,7,3.848,3.855,3.848,3.849,261
NGQ13,2013-06-07 14:00,7,3.849,3.852,3.845,3.849,218
NGQ13,2013-06-07 14:30,7,3.85,3.852,3.847,3.851,112
NGQ13,2013-06-07 15:00,7,3.851,3.852,3.848,3.849,22
NGQ13,2013-06-07 15:30,7,3.85,3.851,3.846,3.846,45
NGQ13,2013-06-07 16:00,7,3.844,3.845,3.843,3.844,4
NGQ13,2013-06-09 17:00,10,3.856,3.858,3.846,3.846,170
NGQ13,2013-06-09 17:30,10,3.846,3.846,3.839,3.841,92
NGQ13,2013-06-09 18:00,10,3.84,3.84,3.838,3.839,40
NGQ13,2013-06-09 18:30,10,3.839,3.841,3.839,3.839,24
NGQ13,2013-06-09 19:00,10,3.839,3.841,3.837,3.839,9
NGQ13,2013-06-09 19:30,10,3.84,3.84,3.84,3.84,2
NGQ13,2013-06-09 20:00,10,3.841,3.841,3.841,3.841,1
NGQ13,2013-06-09 21:00,10,3.839,3.839,3.839,3.839,5
NGQ13,2013-06-09 22:00,10,3.839,3.839,3.838,3.838,25
NGQ13,2013-06-09 22:30,10,3.84,3.841,3.84,3.841,8
NGQ13,2013-06-09 23:00,10,3.841,3.841,3.841,3.841,4
NGQ13,2013-06-09 23:30,10,3.839,3.853,3.839,3.852,188
NGQ13,2013-06-10 00:30,10,3.86,3.868,3.859,3.868,33
NGQ13,2013-06-10 01:00,10,3.865,3.866,3.865,3.865,3
NGQ13,2013-06-10 01:30,10,3.863,3.863,3.863,3.863,1
NGQ13,2013-06-10 02:00,10,3.856,3.856,3.853,3.853,6
NGQ13,2013-06-10 02:30,10,3.848,3.849,3.846,3.849,7
NGQ13,2013-06-10 03:00,10,3.85,3.851,3.846,3.847,10
NGQ13,2013-06-10 03:30,10,3.847,3.858,3.847,3.856,96
NGQ13,2013-06-10 04:00,10,3.856,3.856,3.845,3.845,6
NGQ13,2013-06-10 04:30,10,3.844,3.853,3.844,3.849,8
NGQ13,2013-06-10 05:00,10,3.846,3.87,3.846,3.87,26
NGQ13,2013-06-10 05:30,10,3.873,3.874,3.87,3.87,16
NGQ13,2013-06-10 06:00,10,3.874,3.875,3.868,3.87,168
NGQ13,2013-06-10 06:30,10,3.87,3.878,3.859,3.876,156
NGQ13,2013-06-10 07:00,10,3.877,3.883,3.875,3.878,380
NGQ13,2013-06-10 07:30,10,3.878,3.878,3.863,3.863,442
NGQ13,2013-06-10 08:00,10,3.864,3.866,3.835,3.86,1565
NGQ13,2013-06-10 08:30,10,3.859,3.872,3.859,3.872,1037
NGQ13,2013-06-10 09:00,10,3.871,3.888,3.867,3.884,1007
NGQ13,2013-06-10 09:30,10,3.884,3.886,3.859,3.862,895
NGQ13,2013-06-10 10:00,10,3.862,3.869,3.856,3.865,722
NGQ13,2013-06-10 10:30,10,3.865,3.869,3.858,3.86,456
NGQ13,2013-06-10 11:00,10,3.859,3.861,3.828,3.829,673
NGQ13,2013-06-10 11:30,10,3.83,3.832,3.8,3.813,1882
NGQ13,2013-06-10 12:00,10,3.812,3.818,3.8,3.809,1067
NGQ13,2013-06-10 12:30,10,3.808,3.842,3.807,3.84,1147
NGQ13,2013-06-10 13:00,10,3.841,3.841,3.815,3.826,1703
NGQ13,2013-06-10 13:30,10,3.826,3.83,3.821,3.824,255
NGQ13,2013-06-10 14:00,10,3.822,3.824,3.82,3.822,67
NGQ13,2013-06-10 14:30,10,3.821,3.822,3.818,3.82,63
NGQ13,2013-06-10 15:00,10,3.821,3.821,3.818,3.821,18
NGQ13,2013-06-10 15:30,10,3.82,3.82,3.814,3.817,39
NGQ13,2013-06-10 16:00,10,3.814,3.818,3.814,3.816,29
NGQ13,2013-06-10 17:00,11,3.816,3.816,3.81,3.814,65
NGQ13,2013-06-10 17:30,11,3.814,3.816,3.811,3.814,67
NGQ13,2013-06-10 19:30,11,3.813,3.813,3.809,3.809,2
NGQ13,2013-06-10 20:30,11,3.807,3.807,3.806,3.806,2
NGQ13,2013-06-10 21:00,11,3.805,3.805,3.804,3.805,3
NGQ13,2013-06-10 21:30,11,3.804,3.804,3.804,3.804,3
NGQ13,2013-06-10 22:00,11,3.805,3.805,3.805,3.805,1
NGQ13,2013-06-10 22:30,11,3.803,3.803,3.803,3.803,1
NGQ13,2013-06-10 23:30,11,3.803,3.809,3.801,3.807,16
NGQ13,2013-06-11 00:00,11,3.802,3.802,3.802,3.802,1
NGQ13,2013-06-11 00:30,11,3.802,3.802,3.802,3.802,2
NGQ13,2013-06-11 01:00,11,3.808,3.82,3.808,3.813,37
NGQ13,2013-06-11 01:30,11,3.812,3.816,3.812,3.814,10
NGQ13,2013-06-11 02:00,11,3.811,3.815,3.811,3.812,8
NGQ13,2013-06-11 02:30,11,3.809,3.809,3.806,3.809,5
NGQ13,2013-06-11 03:00,11,3.808,3.814,3.805,3.814,9
NGQ13,2013-06-11 03:30,11,3.818,3.819,3.818,3.818,3
NGQ13,2013-06-11 04:00,11,3.816,3.82,3.813,3.818,17
NGQ13,2013-06-11 04:30,11,3.817,3.817,3.797,3.798,188
NGQ13,2013-06-11 05:00,11,3.796,3.799,3.792,3.795,36
NGQ13,2013-06-11 05:30,11,3.796,3.806,3.791,3.802,61
NGQ13,2013-06-11 06:00,11,3.804,3.81,3.797,3.807,50
NGQ13,2013-06-11 06:30,11,3.807,3.812,3.794,3.806,36
NGQ13,2013-06-11 07:00,11,3.806,3.808,3.789,3.796,210
NGQ13,2013-06-11 07:30,11,3.797,3.803,3.776,3.785,949
NGQ13,2013-06-11 08:00,11,3.786,3.794,3.782,3.787,1407
NGQ13,2013-06-11 08:30,11,3.788,3.791,3.773,3.778,1498
NGQ13,2013-06-11 09:00,11,3.777,3.798,3.776,3.797,957
NGQ13,2013-06-11 09:30,11,3.795,3.8,3.78,3.794,957
NGQ13,2013-06-11 10:00,11,3.797,3.797,3.788,3.788,101
NGQ13,2013-06-11 11:30,11,3.788,3.792,3.785,3.787,115
NGQ13,2013-06-11 12:00,11,3.786,3.787,3.781,3.783,438
NGQ13,2013-06-11 12:30,11,3.782,3.782,3.747,3.758,1985
NGQ13,2013-06-11 13:00,11,3.757,3.759,3.741,3.743,2798
NGQ13,2013-06-11 13:30,11,3.742,3.749,3.742,3.748,553
NGQ13,2013-06-11 14:00,11,3.746,3.752,3.744,3.75,264
NGQ13,2013-06-11 14:30,11,3.749,3.749,3.744,3.746,221
NGQ13,2013-06-11 15:00,11,3.747,3.751,3.744,3.75,164
NGQ13,2013-06-11 15:30,11,3.747,3.747,3.739,3.74,352
NGQ13,2013-06-11 16:00,11,3.74,3.741,3.74,3.741,17
NGQ13,2013-06-11 17:00,12,3.735,3.735,3.733,3.733,3
NGQ13,2013-06-11 17:30,12,3.731,3.731,3.731,3.731,2
NGQ13,2013-06-11 18:00,12,3.73,3.73,3.73,3.73,3
NGQ13,2013-06-11 18:30,12,3.73,3.733,3.73,3.733,5
NGQ13,2013-06-11 19:00,12,3.733,3.733,3.732,3.732,5
NGQ13,2013-06-11 19:30,12,3.733,3.733,3.73,3.73,20
NGQ13,2013-06-11 20:00,12,3.73,3.73,3.729,3.729,6
NGQ13,2013-06-11 20:30,12,3.729,3.729,3.729,3.729,8
NGQ13,2013-06-11 21:00,12,3.732,3.739,3.732,3.738,20
NGQ13,2013-06-11 21:30,12,3.735,3.738,3.735,3.735,11
NGQ13,2013-06-11 22:00,12,3.734,3.739,3.734,3.737,11
NGQ13,2013-06-11 22:30,12,3.734,3.734,3.734,3.734,1
NGQ13,2013-06-11 23:30,12,3.738,3.741,3.737,3.741,10
NGQ13,2013-06-12 00:30,12,3.736,3.736,3.731,3.731,5
NGQ13,2013-06-12 01:00,12,3.737,3.74,3.736,3.74,7
NGQ13,2013-06-12 01:30,12,3.738,3.738,3.736,3.738,6
NGQ13,2013-06-12 02:00,12,3.738,3.74,3.738,3.74,2
NGQ13,2013-06-12 02:30,12,3.74,3.742,3.74,3.74,20
NGQ13,2013-06-12 03:00,12,3.741,3.742,3.738,3.739,42
NGQ13,2013-06-12 03:30,12,3.741,3.741,3.736,3.736,63
NGQ13,2013-06-12 04:00,12,3.737,3.742,3.735,3.742,24
NGQ13,2013-06-12 04:30,12,3.741,3.741,3.733,3.733,67
NGQ13,2013-06-12 05:00,12,3.733,3.733,3.731,3.733,72
NGQ13,2013-06-12 05:30,12,3.732,3.737,3.732,3.737,29
NGQ13,2013-06-12 06:00,12,3.741,3.748,3.74,3.747,83
NGQ13,2013-06-12 06:30,12,3.747,3.771,3.747,3.771,176
NGQ13,2013-06-12 07:00,12,3.768,3.778,3.758,3.764,217
NGQ13,2013-06-12 07:30,12,3.761,3.769,3.754,3.757,188
NGQ13,2013-06-12 08:00,12,3.756,3.765,3.751,3.765,1068
NGQ13,2013-06-12 08:30,12,3.764,3.781,3.759,3.779,1380
NGQ13,2013-06-12 09:00,12,3.778,3.781,3.772,3.773,1169
NGQ13,2013-06-12 09:30,12,3.774,3.774,3.76,3.769,1508
NGQ13,2013-06-12 10:00,12,3.769,3.776,3.762,3.767,589
NGQ13,2013-06-12 10:30,12,3.769,3.801,3.767,3.795,1454
NGQ13,2013-06-12 11:00,12,3.797,3.798,3.776,3.782,747
NGQ13,2013-06-12 11:30,12,3.783,3.803,3.779,3.785,780
NGQ13,2013-06-12 12:00,12,3.787,3.789,3.781,3.784,503
NGQ13,2013-06-12 12:30,12,3.784,3.798,3.783,3.794,457
NGQ13,2013-06-12 13:00,12,3.795,3.809,3.794,3.798,1482
NGQ13,2013-06-12 13:30,12,3.798,3.802,3.793,3.796,441
NGQ13,2013-06-12 14:00,12,3.794,3.794,3.786,3.792,118
NGQ13,2013-06-12 14:30,12,3.79,3.798,3.787,3.797,151
NGQ13,2013-06-12 15:00,12,3.797,3.797,3.792,3.795,235
NGQ13,2013-06-12 15:30,12,3.793,3.796,3.791,3.793,34
NGQ13,2013-06-12 16:00,12,3.793,3.799,3.793,3.799,25
NGQ13,2013-06-12 17:00,13,3.794,3.794,3.791,3.792,5
NGQ13,2013-06-12 17:30,13,3.786,3.786,3.786,3.786,1
NGQ13,2013-06-12 18:30,13,3.785,3.786,3.785,3.786,2
NGQ13,2013-06-12 19:00,13,3.785,3.792,3.785,3.792,14
NGQ13,2013-06-12 19:30,13,3.791,3.791,3.791,3.791,2
NGQ13,2013-06-12 21:00,13,3.779,3.779,3.779,3.779,5
NGQ13,2013-06-12 21:30,13,3.779,3.78,3.779,3.78,3
NGQ13,2013-06-12 22:00,13,3.778,3.778,3.778,3.778,1
NGQ13,2013-06-12 23:00,13,3.778,3.778,3.776,3.776,5
NGQ13,2013-06-12 23:30,13,3.783,3.783,3.783,3.783,1
NGQ13,2013-06-13 00:00,13,3.78,3.78,3.778,3.778,6
NGQ13,2013-06-13 00:30,13,3.777,3.777,3.775,3.775,3
NGQ13,2013-06-13 01:00,13,3.774,3.776,3.773,3.776,10
NGQ13,2013-06-13 01:30,13,3.775,3.776,3.774,3.774,8
NGQ13,2013-06-13 02:00,13,3.771,3.775,3.771,3.774,13
NGQ13,2013-06-13 02:30,13,3.774,3.775,3.774,3.774,7
NGQ13,2013-06-13 03:00,13,3.773,3.776,3.772,3.773,25
NGQ13,2013-06-13 03:30,13,3.773,3.781,3.773,3.781,30
NGQ13,2013-06-13 04:00,13,3.781,3.781,3.774,3.774,13
NGQ13,2013-06-13 04:30,13,3.774,3.777,3.774,3.777,38
NGQ13,2013-06-13 05:00,13,3.777,3.777,3.765,3.765,38
NGQ13,2013-06-13 05:30,13,3.764,3.766,3.757,3.759,101
NGQ13,2013-06-13 06:00,13,3.76,3.763,3.757,3.762,67
NGQ13,2013-06-13 06:30,13,3.763,3.765,3.762,3.764,71
NGQ13,2013-06-13 07:00,13,3.764,3.767,3.745,3.761,307
NGQ13,2013-06-13 07:30,13,3.764,3.764,3.745,3.745,802
NGQ13,2013-06-13 08:00,13,3.745,3.757,3.738,3.753,2158
NGQ13,2013-06-13 08:30,13,3.754,3.765,3.748,3.759,1096
NGQ13,2013-06-13 09:00,13,3.759,3.792,3.753,3.789,1445
NGQ13,2013-06-13 09:30,13,3.789,3.832,3.762,3.819,4566
NGQ13,2013-06-13 10:00,13,3.818,3.842,3.812,3.836,1574
NGQ13,2013-06-13 10:30,13,3.836,3.863,3.833,3.856,2080
NGQ13,2013-06-13 11:00,13,3.855,3.872,3.843,3.848,2034
NGQ13,2013-06-13 11:30,13,3.848,3.852,3.835,3.848,991
NGQ13,2013-06-13 12:00,13,3.847,3.847,3.83,3.837,936
NGQ13,2013-06-13 12:30,13,3.836,3.836,3.825,3.829,1003
NGQ13,2013-06-13 13:00,13,3.829,3.849,3.82,3.836,2778
NGQ13,2013-06-13 13:30,13,3.834,3.842,3.832,3.84,583
NGQ13,2013-06-13 14:00,13,3.84,3.844,3.839,3.84,228
NGQ13,2013-06-13 14:30,13,3.84,3.843,3.838,3.841,136
NGQ13,2013-06-13 15:00,13,3.841,3.842,3.834,3.837,94
NGQ13,2013-06-13 15:30,13,3.835,3.836,3.833,3.835,34
NGQ13,2013-06-13 16:00,13,3.838,3.843,3.835,3.843,20
NGQ13,2013-06-13 17:00,14,3.839,3.848,3.836,3.837,33
NGQ13,2013-06-13 17:30,14,3.841,3.841,3.836,3.836,14
NGQ13,2013-06-13 19:00,14,3.834,3.834,3.834,3.834,2
NGQ13,2013-06-13 19:30,14,3.834,3.834,3.833,3.834,18
NGQ13,2013-06-13 20:00,14,3.834,3.834,3.834,3.834,5
NGQ13,2013-06-13 20:30,14,3.832,3.834,3.832,3.834,4
NGQ13,2013-06-13 21:00,14,3.832,3.834,3.832,3.833,18
NGQ13,2013-06-13 21:30,14,3.834,3.834,3.834,3.834,8
NGQ13,2013-06-13 22:00,14,3.832,3.832,3.832,3.832,1
NGQ13,2013-06-13 22:30,14,3.831,3.831,3.831,3.831,1
NGQ13,2013-06-13 23:00,14,3.834,3.834,3.831,3.834,10
NGQ13,2013-06-13 23:30,14,3.83,3.834,3.83,3.833,17
NGQ13,2013-06-14 00:00,14,3.833,3.833,3.83,3.83,6
NGQ13,2013-06-14 00:30,14,3.829,3.833,3.829,3.833,53
NGQ13,2013-06-14 01:00,14,3.832,3.834,3.831,3.833,16
NGQ13,2013-06-14 01:30,14,3.831,3.831,3.831,3.831,1
NGQ13,2013-06-14 02:00,14,3.832,3.835,3.829,3.835,28
NGQ13,2013-06-14 02:30,14,3.836,3.838,3.834,3.834,11
NGQ13,2013-06-14 03:00,14,3.838,3.839,3.836,3.838,7
NGQ13,2013-06-14 03:30,14,3.839,3.839,3.835,3.836,19
NGQ13,2013-06-14 04:00,14,3.835,3.835,3.828,3.831,27
NGQ13,2013-06-14 04:30,14,3.832,3.839,3.832,3.833,15
NGQ13,2013-06-14 05:00,14,3.832,3.838,3.829,3.836,11
NGQ13,2013-06-14 05:30,14,3.836,3.847,3.831,3.846,165
NGQ13,2013-06-14 06:00,14,3.847,3.856,3.842,3.854,237
NGQ13,2013-06-14 06:30,14,3.855,3.855,3.841,3.843,452
NGQ13,2013-06-14 07:00,14,3.843,3.843,3.807,3.822,371
NGQ13,2013-06-14 07:30,14,3.82,3.823,3.808,3.808,969
NGQ13,2013-06-14 08:00,14,3.808,3.822,3.802,3.807,1713
NGQ13,2013-06-14 08:30,14,3.807,3.808,3.785,3.793,2393
NGQ13,2013-06-14 09:00,14,3.791,3.793,3.781,3.791,1723
NGQ13,2013-06-14 09:30,14,3.79,3.803,3.79,3.796,1090
NGQ13,2013-06-14 10:00,14,3.796,3.798,3.778,3.781,985
NGQ13,2013-06-14 10:30,14,3.781,3.794,3.778,3.79,642
NGQ13,2013-06-14 11:00,14,3.79,3.79,3.778,3.782,604
NGQ13,2013-06-14 11:30,14,3.782,3.786,3.771,3.773,889
NGQ13,2013-06-14 12:00,14,3.773,3.774,3.765,3.767,677
NGQ13,2013-06-14 12:30,14,3.766,3.779,3.764,3.775,785
NGQ13,2013-06-14 13:00,14,3.773,3.773,3.755,3.763,1665
NGQ13,2013-06-14 13:30,14,3.763,3.767,3.763,3.767,411
NGQ13,2013-06-14 14:00,14,3.767,3.769,3.761,3.762,173
NGQ13,2013-06-14 14:30,14,3.763,3.767,3.761,3.766,139
NGQ13,2013-06-14 15:00,14,3.766,3.766,3.762,3.765,35
NGQ13,2013-06-14 15:30,14,3.765,3.77,3.765,3.768,43
NGQ13,2013-06-14 16:00,14,3.772,3.78,3.772,3.78,43
NGQ13,2013-06-16 17:00,17,3.753,3.789,3.753,3.788,66
NGQ13,2013-06-16 17:30,17,3.789,3.794,3.787,3.787,26
NGQ13,2013-06-16 18:30,17,3.787,3.788,3.787,3.787,3
NGQ13,2013-06-16 19:00,17,3.788,3.794,3.784,3.784,9
NGQ13,2013-06-16 19:30,17,3.786,3.786,3.786,3.786,1
NGQ13,2013-06-16 20:00,17,3.784,3.787,3.784,3.785,14
NGQ13,2013-06-16 21:00,17,3.786,3.786,3.785,3.786,3
NGQ13,2013-06-16 21:30,17,3.79,3.79,3.786,3.786,4
NGQ13,2013-06-16 22:00,17,3.786,3.786,3.786,3.786,2
NGQ13,2013-06-16 22:30,17,3.786,3.786,3.785,3.786,3
NGQ13,2013-06-16 23:00,17,3.784,3.784,3.784,3.784,2
NGQ13,2013-06-16 23:30,17,3.787,3.787,3.787,3.787,3
NGQ13,2013-06-17 00:00,17,3.788,3.788,3.778,3.778,7
NGQ13,2013-06-17 00:30,17,3.78,3.78,3.78,3.78,1
NGQ13,2013-06-17 01:00,17,3.777,3.784,3.777,3.784,3
NGQ13,2013-06-17 01:30,17,3.787,3.793,3.787,3.788,9
NGQ13,2013-06-17 02:00,17,3.789,3.792,3.788,3.792,8
NGQ13,2013-06-17 02:30,17,3.792,3.793,3.792,3.792,9
NGQ13,2013-06-17 03:00,17,3.791,3.794,3.791,3.794,18
NGQ13,2013-06-17 03:30,17,3.793,3.794,3.792,3.794,11
NGQ13,2013-06-17 04:00,17,3.795,3.804,3.795,3.804,30
NGQ13,2013-06-17 04:30,17,3.804,3.815,3.803,3.815,106
NGQ13,2013-06-17 05:00,17,3.815,3.834,3.814,3.832,205
NGQ13,2013-06-17 05:30,17,3.832,3.859,3.829,3.851,319
NGQ13,2013-06-17 06:00,17,3.851,3.851,3.829,3.839,96
NGQ13,2013-06-17 06:30,17,3.837,3.839,3.823,3.83,138
NGQ13,2013-06-17 07:00,17,3.833,3.844,3.815,3.832,379
NGQ13,2013-06-17 07:30,17,3.838,3.852,3.829,3.851,509
NGQ13,2013-06-17 08:00,17,3.852,3.873,3.842,3.844,2195
NGQ13,2013-06-17 08:30,17,3.844,3.855,3.841,3.85,1217
NGQ13,2013-06-17 09:00,17,3.85,3.873,3.847,3.865,1054
NGQ13,2013-06-17 09:30,17,3.865,3.872,3.854,3.855,1008
NGQ13,2013-06-17 10:00,17,3.855,3.864,3.853,3.855,751
NGQ13,2013-06-17 10:30,17,3.854,3.857,3.844,3.85,1011
NGQ13,2013-06-17 11:00,17,3.849,3.861,3.839,3.86,1163
NGQ13,2013-06-17 11:30,17,3.859,3.887,3.858,3.873,2300
NGQ13,2013-06-17 12:00,17,3.875,3.896,3.875,3.888,1483
NGQ13,2013-06-17 12:30,17,3.888,3.912,3.886,3.904,1434
NGQ13,2013-06-17 13:00,17,3.905,3.909,3.892,3.899,2643
NGQ13,2013-06-17 13:30,17,3.898,3.922,3.898,3.916,762
NGQ13,2013-06-17 14:00,17,3.913,3.915,3.908,3.909,259
NGQ13,2013-06-17 14:30,17,3.909,3.915,3.906,3.907,203
NGQ13,2013-06-17 15:00,17,3.909,3.92,3.907,3.92,207
NGQ13,2013-06-17 15:30,17,3.921,3.927,3.92,3.926,299
NGQ13,2013-06-17 16:00,17,3.926,3.936,3.925,3.925,68
NGQ13,2013-06-17 17:00,18,3.925,3.925,3.925,3.925,2
NGQ13,2013-06-17 17:30,18,3.924,3.924,3.924,3.924,2
NGQ13,2013-06-17 18:30,18,3.922,3.922,3.922,3.922,4
NGQ13,2013-06-17 19:00,18,3.919,3.919,3.91,3.91,15
NGQ13,2013-06-17 19:30,18,3.905,3.906,3.901,3.901,14
NGQ13,2013-06-17 20:00,18,3.901,3.901,3.897,3.897,26
NGQ13,2013-06-17 20:30,18,3.897,3.901,3.897,3.897,30
NGQ13,2013-06-17 21:00,18,3.897,3.905,3.897,3.905,6
NGQ13,2013-06-17 21:30,18,3.905,3.912,3.905,3.912,2
NGQ13,2013-06-17 22:00,18,3.911,3.911,3.911,3.911,2
NGQ13,2013-06-17 22:30,18,3.913,3.913,3.91,3.91,7
NGQ13,2013-06-17 23:00,18,3.907,3.907,3.907,3.907,9
NGQ13,2013-06-17 23:30,18,3.906,3.907,3.903,3.904,44
NGQ13,2013-06-18 00:00,18,3.905,3.913,3.905,3.912,20
NGQ13,2013-06-18 00:30,18,3.913,3.913,3.91,3.91,11
NGQ13,2013-06-18 01:00,18,3.91,3.911,3.909,3.909,13
NGQ13,2013-06-18 01:30,18,3.91,3.915,3.91,3.915,22
NGQ13,2013-06-18 02:00,18,3.914,3.924,3.914,3.918,38
NGQ13,2013-06-18 02:30,18,3.919,3.925,3.919,3.92,17
NGQ13,2013-06-18 03:00,18,3.922,3.928,3.92,3.922,27
NGQ13,2013-06-18 03:30,18,3.92,3.922,3.912,3.918,69
NGQ13,2013-06-18 04:00,18,3.917,3.918,3.91,3.91,44
NGQ13,2013-06-18 04:30,18,3.908,3.929,3.907,3.927,118
NGQ13,2013-06-18 05:00,18,3.926,3.929,3.911,3.92,160
NGQ13,2013-06-18 05:30,18,3.922,3.929,3.908,3.927,213
NGQ13,2013-06-18 06:00,18,3.926,3.931,3.918,3.921,118
NGQ13,2013-06-18 06:30,18,3.917,3.925,3.912,3.922,525
NGQ13,2013-06-18 07:00,18,3.922,3.949,3.922,3.949,1008
NGQ13,2013-06-18 07:30,18,3.948,3.953,3.932,3.932,1102
NGQ13,2013-06-18 08:00,18,3.932,3.933,3.914,3.919,1918
NGQ13,2013-06-18 08:30,18,3.92,3.939,3.911,3.938,1032
NGQ13,2013-06-18 09:00,18,3.938,3.959,3.937,3.952,1447
NGQ13,2013-06-18 09:30,18,3.953,3.957,3.944,3.953,1269
NGQ13,2013-06-18 10:00,18,3.953,3.967,3.95,3.967,643
NGQ13,2013-06-18 10:30,18,3.969,3.97,3.954,3.959,876
NGQ13,2013-06-18 11:00,18,3.958,3.961,3.931,3.939,1548
NGQ13,2013-06-18 11:30,18,3.939,3.949,3.924,3.938,986
NGQ13,2013-06-18 12:00,18,3.936,3.939,3.917,3.918,1441
NGQ13,2013-06-18 12:30,18,3.917,3.917,3.885,3.9,2694
NGQ13,2013-06-18 13:00,18,3.902,3.931,3.901,3.927,3403
NGQ13,2013-06-18 13:30,18,3.927,3.94,3.924,3.934,749
NGQ13,2013-06-18 14:00,18,3.934,3.94,3.933,3.934,130
NGQ13,2013-06-18 14:30,18,3.934,3.935,3.929,3.93,82
NGQ13,2013-06-18 15:00,18,3.929,3.929,3.926,3.927,81
NGQ13,2013-06-18 15:30,18,3.933,3.944,3.93,3.936,79
NGQ13,2013-06-18 16:00,18,3.934,3.941,3.934,3.935,28
NGQ13,2013-06-18 17:00,19,3.933,3.938,3.933,3.938,11
NGQ13,2013-06-18 17:30,19,3.93,3.93,3.928,3.928,10
NGQ13,2013-06-18 18:00,19,3.937,3.937,3.937,3.937,1
NGQ13,2013-06-18 18:30,19,3.933,3.933,3.933,3.933,2
NGQ13,2013-06-18 19:30,19,3.938,3.941,3.938,3.941,3
NGQ13,2013-06-18 20:00,19,3.941,3.943,3.941,3.943,6
NGQ13,2013-06-18 20:30,19,3.94,3.94,3.94,3.94,8
NGQ13,2013-06-18 21:00,19,3.94,3.94,3.94,3.94,1
NGQ13,2013-06-18 21:30,19,3.941,3.941,3.94,3.94,4
NGQ13,2013-06-18 23:00,19,3.937,3.937,3.935,3.935,3
NGQ13,2013-06-18 23:30,19,3.933,3.939,3.929,3.938,8
NGQ13,2013-06-19 00:00,19,3.939,3.94,3.939,3.94,2
NGQ13,2013-06-19 00:30,19,3.944,3.948,3.944,3.947,20
NGQ13,2013-06-19 01:00,19,3.95,3.95,3.948,3.948,15
NGQ13,2013-06-19 01:30,19,3.949,3.952,3.947,3.95,84
NGQ13,2013-06-19 02:00,19,3.945,3.949,3.943,3.943,33
NGQ13,2013-06-19 02:30,19,3.942,3.947,3.939,3.946,65
NGQ13,2013-06-19 03:00,19,3.946,3.946,3.942,3.942,36
NGQ13,2013-06-19 03:30,19,3.94,3.941,3.939,3.939,20
NGQ13,2013-06-19 04:00,19,3.939,3.94,3.939,3.939,5
NGQ13,2013-06-19 04:30,19,3.944,3.944,3.937,3.937,36
NGQ13,2013-06-19 05:00,19,3.938,3.951,3.937,3.948,52
NGQ13,2013-06-19 05:30,19,3.945,3.95,3.938,3.943,90
NGQ13,2013-06-19 06:00,19,3.95,3.965,3.95,3.962,123
NGQ13,2013-06-19 06:30,19,3.961,3.972,3.951,3.97,208
NGQ13,2013-06-19 07:00,19,3.968,3.974,3.957,3.959,440
NGQ13,2013-06-19 07:30,19,3.957,3.965,3.95,3.96,727
NGQ13,2013-06-19 08:00,19,3.958,3.995,3.956,3.983,2976
NGQ13,2013-06-19 08:30,19,3.983,3.988,3.977,3.983,1152
NGQ13,2013-06-19 09:00,19,3.983,3.983,3.962,3.979,1576
NGQ13,2013-06-19 09:30,19,3.977,3.981,3.966,3.973,903
NGQ13,2013-06-19 10:00,19,3.975,3.977,3.964,3.973,1003
NGQ13,2013-06-19 10:30,19,3.972,3.98,3.967,3.969,572
NGQ13,2013-06-19 11:00,19,3.969,3.997,3.963,3.992,1464
NGQ13,2013-06-19 11:30,19,3.992,4.003,3.982,3.993,2346
NGQ13,2013-06-19 12:00,19,3.993,4,3.981,3.998,1110
NGQ13,2013-06-19 12:30,19,3.999,4.001,3.99,3.999,1012
NGQ13,2013-06-19 13:00,19,3.997,3.998,3.977,3.985,1870
NGQ13,2013-06-19 13:30,19,3.985,3.986,3.973,3.978,602
NGQ13,2013-06-19 14:00,19,3.978,3.983,3.973,3.981,266
NGQ13,2013-06-19 14:30,19,3.981,3.981,3.974,3.976,130
NGQ13,2013-06-19 15:00,19,3.974,3.98,3.974,3.978,61
NGQ13,2013-06-19 15:30,19,3.978,3.979,3.975,3.976,35
NGQ13,2013-06-19 16:00,19,3.974,3.974,3.968,3.968,16
NGQ13,2013-06-19 17:00,20,3.983,3.985,3.976,3.979,181
NGQ13,2013-06-19 17:30,20,3.982,3.982,3.982,3.982,1
NGQ13,2013-06-19 18:00,20,3.982,3.982,3.981,3.981,3
NGQ13,2013-06-19 18:30,20,3.98,3.98,3.978,3.978,3
NGQ13,2013-06-19 19:00,20,3.973,3.973,3.966,3.971,19
NGQ13,2013-06-19 19:30,20,3.972,3.972,3.97,3.97,3
NGQ13,2013-06-19 20:00,20,3.969,3.971,3.969,3.971,2
NGQ13,2013-06-19 20:30,20,3.971,3.977,3.971,3.977,11
NGQ13,2013-06-19 21:00,20,3.977,3.977,3.975,3.975,13
NGQ13,2013-06-19 21:30,20,3.975,3.975,3.972,3.973,12
NGQ13,2013-06-19 22:00,20,3.972,3.972,3.967,3.967,5
NGQ13,2013-06-19 22:30,20,3.969,3.969,3.966,3.968,9
NGQ13,2013-06-19 23:00,20,3.967,3.967,3.963,3.963,8
NGQ13,2013-06-19 23:30,20,3.963,3.964,3.957,3.959,37
NGQ13,2013-06-20 00:00,20,3.958,3.965,3.957,3.959,27
NGQ13,2013-06-20 00:30,20,3.964,3.966,3.963,3.965,17
NGQ13,2013-06-20 01:00,20,3.963,3.963,3.96,3.961,40
NGQ13,2013-06-20 01:30,20,3.96,3.96,3.954,3.955,72
NGQ13,2013-06-20 02:00,20,3.954,3.962,3.954,3.962,52
NGQ13,2013-06-20 02:30,20,3.96,3.962,3.957,3.957,21
NGQ13,2013-06-20 03:00,20,3.958,3.959,3.948,3.951,239
NGQ13,2013-06-20 03:30,20,3.954,3.964,3.954,3.961,176
NGQ13,2013-06-20 04:00,20,3.961,3.972,3.96,3.972,193
NGQ13,2013-06-20 04:30,20,3.972,3.977,3.968,3.969,143
NGQ13,2013-06-20 05:00,20,3.969,3.978,3.945,3.949,292
NGQ13,2013-06-20 05:30,20,3.949,3.949,3.908,3.935,760
NGQ13,2013-06-20 06:00,20,3.936,3.945,3.936,3.94,83
NGQ13,2013-06-20 06:30,20,3.94,3.946,3.922,3.94,383
NGQ13,2013-06-20 07:00,20,3.941,3.941,3.916,3.917,747
NGQ13,2013-06-20 07:30,20,3.917,3.928,3.909,3.919,970
NGQ13,2013-06-20 08:00,20,3.917,3.919,3.894,3.913,2592
NGQ13,2013-06-20 08:30,20,3.915,3.927,3.913,3.921,1723
NGQ13,2013-06-20 09:00,20,3.92,3.971,3.901,3.948,2838
NGQ13,2013-06-20 09:30,20,3.945,3.945,3.855,3.914,7120
NGQ13,2013-06-20 10:00,20,3.914,3.946,3.914,3.921,4660
NGQ13,2013-06-20 10:30,20,3.921,3.926,3.905,3.91,1388
NGQ13,2013-06-20 11:00,20,3.909,3.909,3.876,3.886,2492
NGQ13,2013-06-20 11:30,20,3.886,3.906,3.879,3.9,1684
NGQ13,2013-06-20 12:00,20,3.901,3.905,3.883,3.895,898
NGQ13,2013-06-20 12:30,20,3.894,3.922,3.891,3.916,1583
NGQ13,2013-06-20 13:00,20,3.917,3.928,3.894,3.901,3706
NGQ13,2013-06-20 13:30,20,3.902,3.909,3.9,3.9,709
NGQ13,2013-06-20 14:00,20,3.901,3.906,3.9,3.904,255
NGQ13,2013-06-20 14:30,20,3.905,3.906,3.901,3.903,308
NGQ13,2013-06-20 15:00,20,3.904,3.905,3.892,3.894,292
NGQ13,2013-06-20 15:30,20,3.894,3.896,3.89,3.893,178
NGQ13,2013-06-20 16:00,20,3.892,3.898,3.892,3.897,100
NGQ13,2013-06-20 17:00,21,3.894,3.899,3.888,3.889,35
NGQ13,2013-06-20 17:30,21,3.888,3.891,3.884,3.891,18
NGQ13,2013-06-20 18:00,21,3.895,3.895,3.894,3.894,4
NGQ13,2013-06-20 18:30,21,3.895,3.895,3.889,3.893,17
NGQ13,2013-06-20 19:00,21,3.891,3.891,3.886,3.886,11
NGQ13,2013-06-20 19:30,21,3.891,3.891,3.891,3.891,2
NGQ13,2013-06-20 20:00,21,3.889,3.889,3.885,3.885,8
NGQ13,2013-06-20 20:30,21,3.884,3.888,3.881,3.883,59
NGQ13,2013-06-20 21:00,21,3.884,3.886,3.884,3.886,4
NGQ13,2013-06-20 21:30,21,3.886,3.889,3.886,3.889,4
NGQ13,2013-06-20 22:00,21,3.89,3.89,3.888,3.889,8
NGQ13,2013-06-20 22:30,21,3.889,3.896,3.889,3.896,31
NGQ13,2013-06-20 23:00,21,3.896,3.897,3.892,3.892,8
NGQ13,2013-06-20 23:30,21,3.893,3.905,3.893,3.9,16
NGQ13,2013-06-21 00:00,21,3.9,3.913,3.9,3.912,35
NGQ13,2013-06-21 00:30,21,3.912,3.912,3.907,3.908,39
NGQ13,2013-06-21 01:00,21,3.908,3.909,3.907,3.907,17
NGQ13,2013-06-21 01:30,21,3.908,3.908,3.893,3.899,60
NGQ13,2013-06-21 02:00,21,3.9,3.9,3.891,3.892,54
NGQ13,2013-06-21 02:30,21,3.894,3.899,3.891,3.898,31
NGQ13,2013-06-21 03:00,21,3.899,3.9,3.89,3.892,58
NGQ13,2013-06-21 03:30,21,3.891,3.891,3.888,3.891,24
NGQ13,2013-06-21 04:00,21,3.891,3.925,3.89,3.921,317
NGQ13,2013-06-21 04:30,21,3.92,3.92,3.909,3.912,51
NGQ13,2013-06-21 05:00,21,3.909,3.914,3.896,3.896,97
NGQ13,2013-06-21 05:30,21,3.895,3.917,3.89,3.91,268
NGQ13,2013-06-21 06:00,21,3.909,3.912,3.883,3.892,245
NGQ13,2013-06-21 06:30,21,3.895,3.916,3.891,3.893,740
NGQ13,2013-06-21 07:00,21,3.893,3.905,3.885,3.895,676
NGQ13,2013-06-21 07:30,21,3.894,3.903,3.868,3.877,1172
NGQ13,2013-06-21 08:00,21,3.878,3.887,3.857,3.875,2865
NGQ13,2013-06-21 08:30,21,3.875,3.878,3.861,3.875,1547
NGQ13,2013-06-21 09:00,21,3.875,3.883,3.869,3.87,1008
NGQ13,2013-06-21 09:30,21,3.871,3.878,3.869,3.874,1076
NGQ13,2013-06-21 10:00,21,3.874,3.875,3.862,3.868,1336
NGQ13,2013-06-21 10:30,21,3.87,3.87,3.825,3.838,6252
NGQ13,2013-06-21 11:00,21,3.838,3.854,3.837,3.847,3019
NGQ13,2013-06-21 11:30,21,3.847,3.849,3.822,3.837,2563
NGQ13,2013-06-21 12:00,21,3.838,3.842,3.813,3.821,2191
NGQ13,2013-06-21 12:30,21,3.82,3.838,3.818,3.825,1811
NGQ13,2013-06-21 13:00,21,3.825,3.83,3.787,3.791,7297
NGQ13,2013-06-21 13:30,21,3.791,3.806,3.79,3.804,1241
NGQ13,2013-06-21 14:00,21,3.804,3.808,3.804,3.808,338
NGQ13,2013-06-21 14:30,21,3.806,3.815,3.806,3.815,291
NGQ13,2013-06-21 15:00,21,3.815,3.82,3.804,3.814,253
NGQ13,2013-06-21 15:30,21,3.818,3.824,3.816,3.818,60
NGQ13,2013-06-21 16:00,21,3.817,3.825,3.812,3.823,49
NGQ13,2013-06-23 17:00,24,3.799,3.817,3.744,3.757,872
NGQ13,2013-06-23 17:30,24,3.754,3.769,3.754,3.767,198
NGQ13,2013-06-23 18:00,24,3.769,3.774,3.766,3.769,178
NGQ13,2013-06-23 18:30,24,3.775,3.781,3.771,3.78,133
NGQ13,2013-06-23 19:00,24,3.779,3.788,3.775,3.783,59
NGQ13,2013-06-23 19:30,24,3.785,3.786,3.78,3.781,58
NGQ13,2013-06-23 20:00,24,3.784,3.786,3.781,3.782,17
NGQ13,2013-06-23 20:30,24,3.782,3.787,3.778,3.778,33
NGQ13,2013-06-23 21:00,24,3.778,3.778,3.76,3.768,181
NGQ13,2013-06-23 21:30,24,3.767,3.77,3.763,3.769,46
NGQ13,2013-06-23 22:00,24,3.769,3.778,3.766,3.778,15
NGQ13,2013-06-23 22:30,24,3.777,3.778,3.775,3.775,20
NGQ13,2013-06-23 23:00,24,3.775,3.777,3.775,3.775,18
NGQ13,2013-06-23 23:30,24,3.777,3.778,3.774,3.778,106
NGQ13,2013-06-24 00:00,24,3.778,3.783,3.777,3.783,70
NGQ13,2013-06-24 00:30,24,3.783,3.787,3.782,3.786,52
NGQ13,2013-06-24 01:00,24,3.788,3.789,3.78,3.781,121
NGQ13,2013-06-24 01:30,24,3.781,3.791,3.779,3.789,72
NGQ13,2013-06-24 02:00,24,3.79,3.805,3.789,3.799,127
NGQ13,2013-06-24 02:30,24,3.799,3.799,3.791,3.797,30
NGQ13,2013-06-24 03:00,24,3.798,3.798,3.792,3.792,34
NGQ13,2013-06-24 03:30,24,3.793,3.799,3.792,3.797,38
NGQ13,2013-06-24 04:00,24,3.799,3.805,3.797,3.799,59
NGQ13,2013-06-24 04:30,24,3.796,3.802,3.79,3.795,111
NGQ13,2013-06-24 05:00,24,3.796,3.804,3.794,3.802,81
NGQ13,2013-06-24 05:30,24,3.796,3.818,3.795,3.811,241
NGQ13,2013-06-24 06:00,24,3.812,3.812,3.796,3.797,215
NGQ13,2013-06-24 06:30,24,3.799,3.825,3.788,3.819,631
NGQ13,2013-06-24 07:00,24,3.82,3.831,3.802,3.828,1103
NGQ13,2013-06-24 07:30,24,3.828,3.842,3.827,3.831,2679
NGQ13,2013-06-24 08:00,24,3.831,3.836,3.773,3.804,7204
NGQ13,2013-06-24 08:30,24,3.804,3.806,3.78,3.783,2177
NGQ13,2013-06-24 09:00,24,3.784,3.802,3.782,3.788,2652
NGQ13,2013-06-24 09:30,24,3.789,3.81,3.783,3.808,3377
NGQ13,2013-06-24 10:00,24,3.808,3.82,3.795,3.798,3009
NGQ13,2013-06-24 10:30,24,3.798,3.817,3.795,3.802,1708
NGQ13,2013-06-24 11:00,24,3.802,3.807,3.776,3.785,2288
NGQ13,2013-06-24 11:30,24,3.784,3.786,3.767,3.771,2226
NGQ13,2013-06-24 12:00,24,3.772,3.78,3.756,3.765,2955
NGQ13,2013-06-24 12:30,24,3.766,3.77,3.753,3.763,1849
NGQ13,2013-06-24 13:00,24,3.764,3.776,3.756,3.761,3445
NGQ13,2013-06-24 13:30,24,3.761,3.766,3.761,3.763,829
NGQ13,2013-06-24 14:00,24,3.764,3.768,3.761,3.762,424
NGQ13,2013-06-24 14:30,24,3.761,3.766,3.758,3.766,473
NGQ13,2013-06-24 15:00,24,3.765,3.771,3.765,3.767,160
NGQ13,2013-06-24 15:30,24,3.765,3.766,3.759,3.761,505
NGQ13,2013-06-24 16:00,24,3.761,3.763,3.759,3.763,11
NGQ13,2013-06-24 17:00,25,3.758,3.763,3.756,3.758,80
NGQ13,2013-06-24 17:30,25,3.757,3.757,3.757,3.757,1
NGQ13,2013-06-24 18:00,25,3.759,3.76,3.756,3.756,40
NGQ13,2013-06-24 18:30,25,3.757,3.757,3.755,3.755,20
NGQ13,2013-06-24 19:00,25,3.756,3.759,3.75,3.75,106
NGQ13,2013-06-24 19:30,25,3.754,3.756,3.752,3.755,10
NGQ13,2013-06-24 20:00,25,3.757,3.759,3.755,3.757,23
NGQ13,2013-06-24 20:30,25,3.755,3.755,3.752,3.753,28
NGQ13,2013-06-24 21:00,25,3.754,3.755,3.752,3.753,5
NGQ13,2013-06-24 21:30,25,3.755,3.755,3.755,3.755,1
NGQ13,2013-06-24 22:00,25,3.755,3.755,3.755,3.755,2
NGQ13,2013-06-24 22:30,25,3.756,3.757,3.755,3.757,11
NGQ13,2013-06-24 23:00,25,3.757,3.757,3.754,3.755,6
NGQ13,2013-06-24 23:30,25,3.757,3.76,3.754,3.758,148
NGQ13,2013-06-25 00:00,25,3.757,3.762,3.755,3.756,51
NGQ13,2013-06-25 00:30,25,3.756,3.761,3.754,3.761,36
NGQ13,2013-06-25 01:00,25,3.76,3.763,3.748,3.749,195
NGQ13,2013-06-25 01:30,25,3.749,3.75,3.748,3.749,74
NGQ13,2013-06-25 02:00,25,3.749,3.756,3.748,3.752,126
NGQ13,2013-06-25 02:30,25,3.751,3.756,3.747,3.756,111
NGQ13,2013-06-25 03:00,25,3.756,3.757,3.746,3.753,125
NGQ13,2013-06-25 03:30,25,3.753,3.753,3.75,3.753,40
NGQ13,2013-06-25 04:00,25,3.754,3.758,3.75,3.753,89
NGQ13,2013-06-25 04:30,25,3.752,3.761,3.752,3.755,157
NGQ13,2013-06-25 05:00,25,3.756,3.757,3.749,3.754,158
NGQ13,2013-06-25 05:30,25,3.754,3.768,3.754,3.761,474
NGQ13,2013-06-25 06:00,25,3.762,3.769,3.761,3.767,220
NGQ13,2013-06-25 06:30,25,3.768,3.769,3.759,3.766,661
NGQ13,2013-06-25 07:00,25,3.767,3.778,3.766,3.773,1138
NGQ13,2013-06-25 07:30,25,3.772,3.772,3.759,3.767,1714
NGQ13,2013-06-25 08:00,25,3.766,3.774,3.738,3.751,5193
NGQ13,2013-06-25 08:30,25,3.751,3.752,3.704,3.715,8486
NGQ13,2013-06-25 09:00,25,3.715,3.716,3.691,3.695,5514
NGQ13,2013-06-25 09:30,25,3.696,3.707,3.683,3.691,5876
NGQ13,2013-06-25 10:00,25,3.69,3.708,3.689,3.701,2548
NGQ13,2013-06-25 10:30,25,3.701,3.727,3.7,3.713,4150
NGQ13,2013-06-25 11:00,25,3.712,3.727,3.708,3.715,2965
NGQ13,2013-06-25 11:30,25,3.716,3.72,3.703,3.709,3354
NGQ13,2013-06-25 12:00,25,3.709,3.711,3.695,3.699,2186
NGQ13,2013-06-25 12:30,25,3.699,3.706,3.691,3.698,4167
NGQ13,2013-06-25 13:00,25,3.698,3.7,3.668,3.673,11684
NGQ13,2013-06-25 13:30,25,3.672,3.68,3.672,3.678,2240
NGQ13,2013-06-25 14:00,25,3.679,3.684,3.677,3.68,1039
NGQ13,2013-06-25 14:30,25,3.679,3.688,3.679,3.688,1249
NGQ13,2013-06-25 15:00,25,3.687,3.688,3.678,3.684,733
NGQ13,2013-06-25 15:30,25,3.682,3.684,3.676,3.679,449
NGQ13,2013-06-25 16:00,25,3.68,3.684,3.675,3.678,153
NGQ13,2013-06-25 17:00,26,3.681,3.69,3.68,3.681,62
NGQ13,2013-06-25 17:30,26,3.682,3.683,3.682,3.682,19
NGQ13,2013-06-25 18:00,26,3.682,3.682,3.676,3.678,48
NGQ13,2013-06-25 18:30,26,3.677,3.678,3.676,3.678,19
NGQ13,2013-06-25 19:00,26,3.677,3.68,3.671,3.673,136
NGQ13,2013-06-25 19:30,26,3.673,3.675,3.673,3.675,26
NGQ13,2013-06-25 20:00,26,3.676,3.676,3.672,3.672,27
NGQ13,2013-06-25 20:30,26,3.673,3.675,3.672,3.675,53
NGQ13,2013-06-25 21:00,26,3.674,3.677,3.672,3.675,22
NGQ13,2013-06-25 21:30,26,3.674,3.676,3.672,3.675,55
NGQ13,2013-06-25 22:00,26,3.674,3.675,3.672,3.673,32
NGQ13,2013-06-25 22:30,26,3.673,3.674,3.672,3.673,23
NGQ13,2013-06-25 23:00,26,3.675,3.675,3.674,3.674,18
NGQ13,2013-06-25 23:30,26,3.673,3.678,3.672,3.674,81
NGQ13,2013-06-26 00:00,26,3.673,3.683,3.673,3.682,90
NGQ13,2013-06-26 00:30,26,3.683,3.688,3.682,3.685,76
NGQ13,2013-06-26 01:00,26,3.688,3.688,3.683,3.686,75
NGQ13,2013-06-26 01:30,26,3.684,3.684,3.674,3.674,63
NGQ13,2013-06-26 02:00,26,3.675,3.688,3.675,3.688,79
NGQ13,2013-06-26 02:30,26,3.688,3.689,3.674,3.677,86
NGQ13,2013-06-26 03:00,26,3.678,3.695,3.677,3.694,357
NGQ13,2013-06-26 03:30,26,3.694,3.697,3.685,3.688,169
NGQ13,2013-06-26 04:00,26,3.686,3.695,3.681,3.684,120
NGQ13,2013-06-26 04:30,26,3.684,3.685,3.672,3.679,279
NGQ13,2013-06-26 05:00,26,3.678,3.698,3.673,3.692,390
NGQ13,2013-06-26 05:30,26,3.691,3.705,3.688,3.703,572
NGQ13,2013-06-26 06:00,26,3.703,3.708,3.701,3.704,426
NGQ13,2013-06-26 06:30,26,3.705,3.726,3.7,3.724,1582
NGQ13,2013-06-26 07:00,26,3.724,3.735,3.718,3.727,2614
NGQ13,2013-06-26 07:30,26,3.728,3.732,3.7,3.701,3980
NGQ13,2013-06-26 08:00,26,3.701,3.709,3.685,3.701,8241
NGQ13,2013-06-26 08:30,26,3.702,3.711,3.675,3.683,5863
NGQ13,2013-06-26 09:00,26,3.683,3.703,3.683,3.692,3240
NGQ13,2013-06-26 09:30,26,3.692,3.709,3.687,3.707,3127
NGQ13,2013-06-26 10:00,26,3.707,3.716,3.698,3.715,3988
NGQ13,2013-06-26 10:30,26,3.715,3.724,3.706,3.712,3228
NGQ13,2013-06-26 11:00,26,3.713,3.718,3.706,3.711,3249
NGQ13,2013-06-26 11:30,26,3.711,3.712,3.688,3.694,3763
NGQ13,2013-06-26 12:00,26,3.694,3.704,3.686,3.701,2947
NGQ13,2013-06-26 12:30,26,3.7,3.713,3.683,3.711,7435
NGQ13,2013-06-26 13:00,26,3.71,3.742,3.71,3.738,17025
NGQ13,2013-06-26 13:30,26,3.738,3.752,3.736,3.74,3797
NGQ13,2013-06-26 14:00,26,3.74,3.744,3.737,3.741,638
NGQ13,2013-06-26 14:30,26,3.741,3.743,3.738,3.741,842
NGQ13,2013-06-26 15:00,26,3.74,3.741,3.737,3.739,262
NGQ13,2013-06-26 15:30,26,3.738,3.748,3.737,3.747,525
NGQ13,2013-06-26 16:00,26,3.747,3.752,3.746,3.752,142
NGQ13,2013-06-26 17:00,27,3.743,3.757,3.742,3.746,203
NGQ13,2013-06-26 17:30,27,3.747,3.747,3.737,3.739,275
NGQ13,2013-06-26 18:00,27,3.74,3.74,3.739,3.74,25
NGQ13,2013-06-26 18:30,27,3.741,3.741,3.738,3.738,46
NGQ13,2013-06-26 19:00,27,3.739,3.739,3.738,3.738,20
NGQ13,2013-06-26 19:30,27,3.739,3.739,3.735,3.736,245
NGQ13,2013-06-26 20:00,27,3.735,3.737,3.733,3.735,199
NGQ13,2013-06-26 20:30,27,3.735,3.736,3.734,3.734,25
NGQ13,2013-06-26 21:00,27,3.735,3.739,3.735,3.738,54
NGQ13,2013-06-26 21:30,27,3.737,3.741,3.736,3.736,31
NGQ13,2013-06-26 22:00,27,3.736,3.738,3.735,3.737,35
NGQ13,2013-06-26 22:30,27,3.737,3.737,3.734,3.734,19
NGQ13,2013-06-26 23:00,27,3.735,3.736,3.731,3.732,59
NGQ13,2013-06-26 23:30,27,3.731,3.739,3.727,3.738,146
NGQ13,2013-06-27 00:00,27,3.739,3.744,3.738,3.741,84
NGQ13,2013-06-27 00:30,27,3.738,3.741,3.735,3.739,37
NGQ13,2013-06-27 01:00,27,3.738,3.739,3.733,3.734,14
NGQ13,2013-06-27 01:30,27,3.733,3.736,3.728,3.736,78
NGQ13,2013-06-27 02:00,27,3.737,3.744,3.737,3.739,84
NGQ13,2013-06-27 02:30,27,3.74,3.74,3.73,3.73,212
NGQ13,2013-06-27 03:00,27,3.731,3.734,3.727,3.733,150
NGQ13,2013-06-27 03:30,27,3.733,3.734,3.727,3.727,121
NGQ13,2013-06-27 04:00,27,3.727,3.73,3.726,3.726,240
NGQ13,2013-06-27 04:30,27,3.726,3.728,3.721,3.722,166
NGQ13,2013-06-27 05:00,27,3.722,3.723,3.713,3.721,314
NGQ13,2013-06-27 05:30,27,3.721,3.728,3.719,3.721,148
NGQ13,2013-06-27 06:00,27,3.72,3.739,3.72,3.733,221
NGQ13,2013-06-27 06:30,27,3.734,3.738,3.7,3.701,1175
NGQ13,2013-06-27 07:00,27,3.702,3.728,3.7,3.719,1927
NGQ13,2013-06-27 07:30,27,3.718,3.732,3.71,3.713,2605
NGQ13,2013-06-27 08:00,27,3.713,3.723,3.697,3.708,5694
NGQ13,2013-06-27 08:30,27,3.709,3.72,3.707,3.708,3088
NGQ13,2013-06-27 09:00,27,3.708,3.734,3.672,3.707,9382
NGQ13,2013-06-27 09:30,27,3.703,3.703,3.583,3.599,44211
NGQ13,2013-06-27 10:00,27,3.599,3.602,3.567,3.579,13723
NGQ13,2013-06-27 10:30,27,3.578,3.579,3.563,3.576,7386
NGQ13,2013-06-27 11:00,27,3.576,3.583,3.57,3.583,5719
NGQ13,2013-06-27 11:30,27,3.583,3.597,3.576,3.58,6490
NGQ13,2013-06-27 12:00,27,3.58,3.594,3.58,3.588,2889
NGQ13,2013-06-27 12:30,27,3.588,3.589,3.571,3.574,3711
NGQ13,2013-06-27 13:00,27,3.574,3.588,3.556,3.581,15522
NGQ13,2013-06-27 13:30,27,3.581,3.589,3.579,3.586,3135
NGQ13,2013-06-27 14:00,27,3.586,3.591,3.585,3.589,925
NGQ13,2013-06-27 14:30,27,3.59,3.591,3.585,3.591,754
NGQ13,2013-06-27 15:00,27,3.591,3.594,3.587,3.592,495
NGQ13,2013-06-27 15:30,27,3.592,3.6,3.591,3.593,336
NGQ13,2013-06-27 16:00,27,3.594,3.599,3.591,3.599,234
NGQ13,2013-06-27 17:00,28,3.596,3.596,3.589,3.59,54
NGQ13,2013-06-27 17:30,28,3.59,3.59,3.586,3.587,56
NGQ13,2013-06-27 18:00,28,3.586,3.589,3.586,3.586,16
NGQ13,2013-06-27 18:30,28,3.586,3.587,3.585,3.585,18
NGQ13,2013-06-27 19:00,28,3.585,3.587,3.584,3.586,63
NGQ13,2013-06-27 19:30,28,3.586,3.589,3.583,3.585,41
NGQ13,2013-06-27 20:00,28,3.586,3.593,3.586,3.593,52
NGQ13,2013-06-27 20:30,28,3.592,3.595,3.592,3.594,20
NGQ13,2013-06-27 21:00,28,3.594,3.596,3.594,3.596,10
NGQ13,2013-06-27 21:30,28,3.596,3.601,3.592,3.592,50
NGQ13,2013-06-27 22:00,28,3.594,3.594,3.588,3.593,35
NGQ13,2013-06-27 22:30,28,3.592,3.597,3.591,3.597,48
NGQ13,2013-06-27 23:00,28,3.597,3.599,3.593,3.593,11
NGQ13,2013-06-27 23:30,28,3.592,3.605,3.592,3.601,109
NGQ13,2013-06-28 00:00,28,3.596,3.596,3.577,3.583,234
NGQ13,2013-06-28 00:30,28,3.587,3.6,3.587,3.595,38
NGQ13,2013-06-28 01:00,28,3.594,3.602,3.592,3.6,65
NGQ13,2013-06-28 01:30,28,3.598,3.603,3.594,3.602,103
NGQ13,2013-06-28 02:00,28,3.603,3.607,3.598,3.606,121
NGQ13,2013-06-28 02:30,28,3.605,3.614,3.605,3.614,235
NGQ13,2013-06-28 03:00,28,3.615,3.618,3.611,3.611,197
NGQ13,2013-06-28 03:30,28,3.612,3.617,3.611,3.613,205
NGQ13,2013-06-28 04:00,28,3.612,3.613,3.607,3.612,140
NGQ13,2013-06-28 04:30,28,3.612,3.614,3.61,3.614,78
NGQ13,2013-06-28 05:00,28,3.614,3.618,3.606,3.615,216
NGQ13,2013-06-28 05:30,28,3.615,3.615,3.606,3.609,298
NGQ13,2013-06-28 06:00,28,3.61,3.61,3.596,3.603,452
NGQ13,2013-06-28 06:30,28,3.604,3.61,3.586,3.609,1144
NGQ13,2013-06-28 07:00,28,3.61,3.61,3.589,3.606,1634
NGQ13,2013-06-28 07:30,28,3.606,3.607,3.56,3.571,5805
NGQ13,2013-06-28 08:00,28,3.572,3.58,3.552,3.573,9792
NGQ13,2013-06-28 08:30,28,3.575,3.578,3.558,3.566,3318
NGQ13,2013-06-28 09:00,28,3.566,3.566,3.538,3.543,7883
NGQ13,2013-06-28 09:30,28,3.543,3.56,3.535,3.558,4426
NGQ13,2013-06-28 10:00,28,3.559,3.559,3.533,3.536,4117
NGQ13,2013-06-28 10:30,28,3.537,3.54,3.526,3.537,2964
NGQ13,2013-06-28 11:00,28,3.537,3.55,3.529,3.548,2838
NGQ13,2013-06-28 11:30,28,3.548,3.581,3.536,3.578,6422
NGQ13,2013-06-28 12:00,28,3.579,3.581,3.555,3.562,3890
NGQ13,2013-06-28 12:30,28,3.563,3.611,3.563,3.601,7581
NGQ13,2013-06-28 13:00,28,3.601,3.609,3.562,3.564,9801
NGQ13,2013-06-28 13:30,28,3.565,3.582,3.562,3.571,2828
NGQ13,2013-06-28 14:00,28,3.571,3.578,3.57,3.576,560
NGQ13,2013-06-28 14:30,28,3.576,3.58,3.574,3.577,594
NGQ13,2013-06-28 15:00,28,3.577,3.581,3.57,3.57,310
NGQ13,2013-06-28 15:30,28,3.57,3.572,3.566,3.568,107
NGQ13,2013-06-28 16:00,28,3.567,3.572,3.566,3.566,55
NGQ13,2013-06-30 17:00,1,3.547,3.6,3.547,3.6,591
NGQ13,2013-06-30 17:30,1,3.598,3.599,3.595,3.598,22
NGQ13,2013-06-30 18:00,1,3.598,3.598,3.597,3.597,8
NGQ13,2013-06-30 18:30,1,3.597,3.598,3.594,3.596,24
NGQ13,2013-06-30 19:00,1,3.596,3.597,3.593,3.597,32
NGQ13,2013-06-30 19:30,1,3.595,3.597,3.593,3.597,35
NGQ13,2013-06-30 20:00,1,3.594,3.598,3.592,3.593,30
NGQ13,2013-06-30 20:30,1,3.592,3.6,3.591,3.597,55
NGQ13,2013-06-30 21:00,1,3.597,3.597,3.593,3.593,14
NGQ13,2013-06-30 21:30,1,3.593,3.599,3.593,3.596,36
NGQ13,2013-06-30 22:00,1,3.595,3.596,3.595,3.596,10
NGQ13,2013-06-30 22:30,1,3.593,3.599,3.593,3.599,10
NGQ13,2013-06-30 23:00,1,3.597,3.598,3.593,3.594,8
NGQ13,2013-06-30 23:30,1,3.595,3.599,3.593,3.598,54
NGQ13,2013-07-01 00:00,1,3.599,3.604,3.596,3.603,68
NGQ13,2013-07-01 00:30,1,3.603,3.607,3.602,3.607,93
NGQ13,2013-07-01 01:00,1,3.607,3.607,3.596,3.597,74
NGQ13,2013-07-01 01:30,1,3.597,3.597,3.59,3.592,89
NGQ13,2013-07-01 02:00,1,3.593,3.599,3.591,3.595,189
NGQ13,2013-07-01 02:30,1,3.594,3.596,3.583,3.586,229
NGQ13,2013-07-01 03:00,1,3.587,3.59,3.585,3.585,68
NGQ13,2013-07-01 03:30,1,3.585,3.587,3.582,3.585,124
NGQ13,2013-07-01 04:00,1,3.585,3.588,3.584,3.584,87
NGQ13,2013-07-01 04:30,1,3.584,3.594,3.584,3.594,216
NGQ13,2013-07-01 05:00,1,3.594,3.597,3.584,3.587,173
NGQ13,2013-07-01 05:30,1,3.588,3.591,3.572,3.572,311
NGQ13,2013-07-01 06:00,1,3.573,3.573,3.562,3.564,607
NGQ13,2013-07-01 06:30,1,3.564,3.573,3.559,3.564,638
NGQ13,2013-07-01 07:00,1,3.565,3.569,3.531,3.537,3815
NGQ13,2013-07-01 07:30,1,3.538,3.598,3.538,3.581,4802
NGQ13,2013-07-01 08:00,1,3.581,3.594,3.565,3.587,5550
NGQ13,2013-07-01 08:30,1,3.587,3.607,3.585,3.606,4684
NGQ13,2013-07-01 09:00,1,3.606,3.606,3.567,3.57,6087
NGQ13,2013-07-01 09:30,1,3.57,3.585,3.57,3.579,3184
NGQ13,2013-07-01 10:00,1,3.579,3.579,3.538,3.557,6667
NGQ13,2013-07-01 10:30,1,3.556,3.561,3.541,3.556,2933
NGQ13,2013-07-01 11:00,1,3.556,3.578,3.546,3.576,2376
NGQ13,2013-07-01 11:30,1,3.575,3.576,3.559,3.565,2218
NGQ13,2013-07-01 12:00,1,3.565,3.584,3.564,3.581,2002
NGQ13,2013-07-01 12:30,1,3.581,3.584,3.572,3.582,1564
NGQ13,2013-07-01 13:00,1,3.582,3.592,3.574,3.581,5033
NGQ13,2013-07-01 13:30,1,3.581,3.585,3.577,3.58,1134
NGQ13,2013-07-01 14:00,1,3.58,3.583,3.579,3.58,881
NGQ13,2013-07-01 14:30,1,3.58,3.583,3.579,3.581,412
NGQ13,2013-07-01 15:00,1,3.581,3.588,3.581,3.584,524
NGQ13,2013-07-01 15:30,1,3.584,3.599,3.584,3.596,375
NGQ13,2013-07-01 16:00,1,3.595,3.602,3.595,3.598,104
NGQ13,2013-07-01 17:00,2,3.59,3.599,3.585,3.59,241
NGQ13,2013-07-01 17:30,2,3.588,3.588,3.581,3.582,78
NGQ13,2013-07-01 18:00,2,3.583,3.586,3.583,3.585,17
NGQ13,2013-07-01 18:30,2,3.586,3.586,3.584,3.585,18
NGQ13,2013-07-01 19:00,2,3.584,3.585,3.583,3.583,46
NGQ13,2013-07-01 19:30,2,3.583,3.583,3.581,3.582,28
NGQ13,2013-07-01 20:00,2,3.581,3.582,3.581,3.581,9
NGQ13,2013-07-01 20:30,2,3.581,3.581,3.577,3.578,77
NGQ13,2013-07-01 21:00,2,3.579,3.579,3.578,3.579,14
NGQ13,2013-07-01 21:30,2,3.579,3.579,3.578,3.579,24
NGQ13,2013-07-01 22:00,2,3.579,3.579,3.578,3.578,3
NGQ13,2013-07-01 22:30,2,3.578,3.58,3.578,3.58,15
NGQ13,2013-07-01 23:00,2,3.578,3.579,3.578,3.579,5
NGQ13,2013-07-01 23:30,2,3.578,3.58,3.567,3.58,143
NGQ13,2013-07-02 00:00,2,3.581,3.582,3.573,3.576,28
NGQ13,2013-07-02 00:30,2,3.58,3.582,3.58,3.58,11
NGQ13,2013-07-02 01:00,2,3.58,3.58,3.579,3.58,24
NGQ13,2013-07-02 01:30,2,3.579,3.579,3.57,3.577,50
NGQ13,2013-07-02 02:00,2,3.579,3.581,3.572,3.572,48
NGQ13,2013-07-02 02:30,2,3.572,3.577,3.572,3.576,28
NGQ13,2013-07-02 03:00,2,3.575,3.583,3.575,3.583,25
NGQ13,2013-07-02 03:30,2,3.584,3.59,3.576,3.584,259
NGQ13,2013-07-02 04:00,2,3.582,3.588,3.575,3.582,240
NGQ13,2013-07-02 04:30,2,3.582,3.583,3.574,3.576,120
NGQ13,2013-07-02 05:00,2,3.577,3.593,3.576,3.593,172
NGQ13,2013-07-02 05:30,2,3.593,3.609,3.593,3.607,503
NGQ13,2013-07-02 06:00,2,3.607,3.638,3.601,3.634,1042
NGQ13,2013-07-02 06:30,2,3.635,3.635,3.611,3.614,1092
NGQ13,2013-07-02 07:00,2,3.615,3.62,3.602,3.61,3046
NGQ13,2013-07-02 07:30,2,3.611,3.624,3.6,3.608,3826
NGQ13,2013-07-02 08:00,2,3.608,3.619,3.587,3.604,6092
NGQ13,2013-07-02 08:30,2,3.604,3.636,3.591,3.632,5988
NGQ13,2013-07-02 09:00,2,3.632,3.655,3.624,3.642,8565
NGQ13,2013-07-02 09:30,2,3.642,3.65,3.633,3.649,4243
NGQ13,2013-07-02 10:00,2,3.649,3.663,3.63,3.635,4582
NGQ13,2013-07-02 10:30,2,3.635,3.662,3.632,3.638,3610
NGQ13,2013-07-02 11:00,2,3.638,3.647,3.636,3.643,2053
NGQ13,2013-07-02 11:30,2,3.643,3.659,3.633,3.634,2983
NGQ13,2013-07-02 12:00,2,3.634,3.651,3.626,3.64,2008
NGQ13,2013-07-02 12:30,2,3.64,3.654,3.634,3.646,2296
NGQ13,2013-07-02 13:00,2,3.646,3.663,3.645,3.655,7126
NGQ13,2013-07-02 13:30,2,3.655,3.661,3.651,3.658,1880
NGQ13,2013-07-02 14:00,2,3.659,3.66,3.652,3.653,484
NGQ13,2013-07-02 14:30,2,3.653,3.656,3.651,3.651,450
NGQ13,2013-07-02 15:00,2,3.653,3.66,3.653,3.657,213
NGQ13,2013-07-02 15:30,2,3.657,3.667,3.656,3.66,256
NGQ13,2013-07-02 16:00,2,3.66,3.66,3.65,3.651,67
NGQ13,2013-07-02 17:00,3,3.658,3.663,3.654,3.658,80
NGQ13,2013-07-02 17:30,3,3.659,3.673,3.659,3.673,167
NGQ13,2013-07-02 18:00,3,3.672,3.672,3.665,3.669,96
NGQ13,2013-07-02 18:30,3,3.668,3.668,3.658,3.66,79
NGQ13,2013-07-02 19:00,3,3.66,3.66,3.656,3.657,24
NGQ13,2013-07-02 19:30,3,3.656,3.658,3.654,3.658,15
NGQ13,2013-07-02 20:00,3,3.656,3.659,3.647,3.655,135
NGQ13,2013-07-02 20:30,3,3.655,3.657,3.642,3.651,97
NGQ13,2013-07-02 21:00,3,3.65,3.651,3.649,3.651,6
NGQ13,2013-07-02 21:30,3,3.651,3.651,3.649,3.651,12
NGQ13,2013-07-02 22:00,3,3.648,3.651,3.647,3.648,32
NGQ13,2013-07-02 22:30,3,3.647,3.647,3.643,3.645,32
NGQ13,2013-07-02 23:00,3,3.645,3.646,3.643,3.643,32
NGQ13,2013-07-02 23:30,3,3.643,3.66,3.643,3.645,51
NGQ13,2013-07-03 00:00,3,3.644,3.646,3.641,3.641,67
NGQ13,2013-07-03 00:30,3,3.641,3.644,3.64,3.64,41
NGQ13,2013-07-03 01:00,3,3.64,3.644,3.637,3.644,26
NGQ13,2013-07-03 01:30,3,3.645,3.657,3.644,3.646,72
NGQ13,2013-07-03 02:00,3,3.646,3.649,3.634,3.638,180
NGQ13,2013-07-03 02:30,3,3.637,3.64,3.634,3.635,82
NGQ13,2013-07-03 03:00,3,3.636,3.643,3.636,3.639,113
NGQ13,2013-07-03 03:30,3,3.64,3.652,3.64,3.645,250
NGQ13,2013-07-03 04:00,3,3.643,3.646,3.631,3.636,383
NGQ13,2013-07-03 04:30,3,3.636,3.636,3.623,3.624,218
NGQ13,2013-07-03 05:00,3,3.624,3.64,3.624,3.637,287
NGQ13,2013-07-03 05:30,3,3.637,3.638,3.624,3.628,219
NGQ13,2013-07-03 06:00,3,3.627,3.634,3.625,3.63,380
NGQ13,2013-07-03 06:30,3,3.628,3.629,3.607,3.612,2320
NGQ13,2013-07-03 07:00,3,3.611,3.624,3.602,3.617,1719
NGQ13,2013-07-03 07:30,3,3.615,3.624,3.603,3.605,2590
NGQ13,2013-07-03 08:00,3,3.605,3.611,3.573,3.585,7693
NGQ13,2013-07-03 08:30,3,3.585,3.594,3.575,3.59,4758
NGQ13,2013-07-03 09:00,3,3.591,3.596,3.583,3.585,2656
NGQ13,2013-07-03 09:30,3,3.586,3.601,3.582,3.599,2646
NGQ13,2013-07-03 10:00,3,3.599,3.602,3.583,3.59,2490
NGQ13,2013-07-03 10:30,3,3.59,3.591,3.582,3.591,2743
NGQ13,2013-07-03 11:00,3,3.588,3.664,3.582,3.637,18534
NGQ13,2013-07-03 11:30,3,3.636,3.643,3.616,3.628,5301
NGQ13,2013-07-03 12:00,3,3.629,3.644,3.628,3.64,1634
NGQ13,2013-07-03 12:30,3,3.641,3.657,3.638,3.657,1480
NGQ13,2013-07-03 13:00,3,3.657,3.695,3.653,3.69,11276
NGQ13,2013-07-03 13:30,3,3.691,3.693,3.681,3.684,1461
NGQ13,2013-07-03 14:00,3,3.685,3.687,3.682,3.684,229
NGQ13,2013-07-03 14:30,3,3.686,3.688,3.682,3.683,180
NGQ13,2013-07-03 15:00,3,3.684,3.689,3.682,3.687,93
NGQ13,2013-07-03 15:30,3,3.688,3.698,3.686,3.695,302
NGQ13,2013-07-03 16:00,3,3.698,3.7,3.691,3.691,105
NGQ13,2013-07-03 17:00,5,3.69,3.692,3.69,3.692,22
NGQ13,2013-07-03 17:30,5,3.692,3.692,3.692,3.692,2
NGQ13,2013-07-03 18:00,5,3.69,3.693,3.69,3.692,9
NGQ13,2013-07-03 18:30,5,3.691,3.699,3.682,3.694,142
NGQ13,2013-07-03 19:00,5,3.689,3.696,3.683,3.689,105
NGQ13,2013-07-03 19:30,5,3.686,3.691,3.679,3.689,126
NGQ13,2013-07-03 20:00,5,3.683,3.692,3.678,3.684,110
NGQ13,2013-07-03 20:30,5,3.682,3.687,3.679,3.685,144
NGQ13,2013-07-03 21:00,5,3.689,3.69,3.683,3.683,36
NGQ13,2013-07-03 21:30,5,3.685,3.691,3.682,3.688,118
NGQ13,2013-07-03 22:00,5,3.682,3.688,3.682,3.684,52
NGQ13,2013-07-03 22:30,5,3.687,3.688,3.682,3.685,18
NGQ13,2013-07-03 23:00,5,3.681,3.683,3.675,3.675,36
NGQ13,2013-07-03 23:30,5,3.675,3.675,3.651,3.652,627
NGQ13,2013-07-04 00:00,5,3.652,3.654,3.65,3.652,131
NGQ13,2013-07-04 00:30,5,3.652,3.661,3.65,3.661,50
NGQ13,2013-07-04 01:00,5,3.661,3.671,3.659,3.667,76
NGQ13,2013-07-04 01:30,5,3.67,3.671,3.655,3.665,94
NGQ13,2013-07-04 02:00,5,3.663,3.677,3.657,3.677,80
NGQ13,2013-07-04 02:30,5,3.676,3.677,3.659,3.659,62
NGQ13,2013-07-04 03:00,5,3.658,3.678,3.656,3.665,146
NGQ13,2013-07-04 03:30,5,3.667,3.67,3.666,3.668,41
NGQ13,2013-07-04 04:00,5,3.667,3.67,3.665,3.67,26
NGQ13,2013-07-04 04:30,5,3.668,3.671,3.665,3.669,230
NGQ13,2013-07-04 05:00,5,3.669,3.672,3.665,3.67,151
NGQ13,2013-07-04 05:30,5,3.671,3.672,3.668,3.672,28
NGQ13,2013-07-04 06:00,5,3.672,3.672,3.661,3.662,22
NGQ13,2013-07-04 06:30,5,3.66,3.669,3.658,3.664,35
NGQ13,2013-07-04 07:00,5,3.662,3.669,3.655,3.659,249
NGQ13,2013-07-04 07:30,5,3.66,3.665,3.655,3.657,215
NGQ13,2013-07-04 08:00,5,3.659,3.659,3.616,3.624,1181
NGQ13,2013-07-04 08:30,5,3.625,3.665,3.625,3.656,885
NGQ13,2013-07-04 09:00,5,3.656,3.657,3.651,3.656,185
NGQ13,2013-07-04 09:30,5,3.654,3.656,3.639,3.652,487
NGQ13,2013-07-04 10:00,5,3.65,3.658,3.647,3.655,247
NGQ13,2013-07-04 10:30,5,3.654,3.658,3.65,3.655,105
NGQ13,2013-07-04 11:00,5,3.657,3.658,3.642,3.646,220
NGQ13,2013-07-04 11:30,5,3.647,3.668,3.645,3.664,241
NGQ13,2013-07-04 12:00,5,3.663,3.669,3.659,3.669,100
NGQ13,2013-07-04 17:00,5,3.67,3.685,3.665,3.666,78
NGQ13,2013-07-04 17:30,5,3.669,3.669,3.669,3.669,2
NGQ13,2013-07-04 18:00,5,3.668,3.668,3.66,3.664,56
NGQ13,2013-07-04 18:30,5,3.662,3.667,3.657,3.667,25
NGQ13,2013-07-04 19:00,5,3.667,3.669,3.665,3.669,9
NGQ13,2013-07-04 19:30,5,3.669,3.669,3.669,3.669,1
NGQ13,2013-07-04 20:00,5,3.668,3.671,3.66,3.665,98
NGQ13,2013-07-04 20:30,5,3.663,3.671,3.659,3.665,146
NGQ13,2013-07-04 21:00,5,3.668,3.668,3.663,3.664,72
NGQ13,2013-07-04 21:30,5,3.668,3.668,3.664,3.664,15
NGQ13,2013-07-04 22:00,5,3.663,3.665,3.663,3.664,8
NGQ13,2013-07-04 22:30,5,3.662,3.662,3.662,3.662,1
NGQ13,2013-07-04 23:00,5,3.669,3.67,3.669,3.67,2
NGQ13,2013-07-04 23:30,5,3.665,3.667,3.66,3.663,44
NGQ13,2013-07-05 00:00,5,3.664,3.676,3.664,3.675,91
NGQ13,2013-07-05 00:30,5,3.676,3.677,3.674,3.675,26
NGQ13,2013-07-05 01:00,5,3.675,3.676,3.665,3.672,56
NGQ13,2013-07-05 01:30,5,3.668,3.67,3.665,3.669,39
NGQ13,2013-07-05 02:00,5,3.667,3.667,3.656,3.661,182
NGQ13,2013-07-05 02:30,5,3.661,3.662,3.653,3.653,83
NGQ13,2013-07-05 03:00,5,3.652,3.663,3.646,3.647,409
NGQ13,2013-07-05 03:30,5,3.648,3.652,3.646,3.65,101
NGQ13,2013-07-05 04:00,5,3.648,3.656,3.648,3.654,270
NGQ13,2013-07-05 04:30,5,3.654,3.659,3.648,3.654,413
NGQ13,2013-07-05 05:00,5,3.657,3.668,3.647,3.663,177
NGQ13,2013-07-05 05:30,5,3.666,3.676,3.666,3.675,116
NGQ13,2013-07-05 06:00,5,3.674,3.675,3.667,3.667,156
NGQ13,2013-07-05 06:30,5,3.669,3.675,3.646,3.656,718
NGQ13,2013-07-05 07:00,5,3.658,3.661,3.648,3.656,657
NGQ13,2013-07-05 07:30,5,3.656,3.659,3.63,3.632,2685
NGQ13,2013-07-05 08:00,5,3.631,3.633,3.595,3.605,8244
NGQ13,2013-07-05 08:30,5,3.604,3.62,3.587,3.62,5097
NGQ13,2013-07-05 09:00,5,3.619,3.625,3.602,3.611,3422
NGQ13,2013-07-05 09:30,5,3.61,3.62,3.604,3.605,2206
NGQ13,2013-07-05 10:00,5,3.605,3.606,3.584,3.59,4435
NGQ13,2013-07-05 10:30,5,3.59,3.594,3.581,3.588,3266
NGQ13,2013-07-05 11:00,5,3.588,3.592,3.581,3.583,1743
NGQ13,2013-07-05 11:30,5,3.582,3.587,3.577,3.581,1707
NGQ13,2013-07-05 12:00,5,3.581,3.605,3.578,3.587,2378
NGQ13,2013-07-05 12:30,5,3.587,3.605,3.586,3.595,1594
NGQ13,2013-07-05 13:00,5,3.594,3.622,3.588,3.619,5145
NGQ13,2013-07-05 13:30,5,3.62,3.621,3.614,3.617,1668
NGQ13,2013-07-05 14:00,5,3.617,3.62,3.614,3.615,295
NGQ13,2013-07-05 14:30,5,3.616,3.617,3.614,3.615,226
NGQ13,2013-07-05 15:00,5,3.616,3.621,3.611,3.618,288
NGQ13,2013-07-05 15:30,5,3.618,3.623,3.612,3.614,80
NGQ13,2013-07-05 16:00,5,3.613,3.62,3.613,3.62,94
NGQ13,2013-07-07 17:00,8,3.626,3.637,3.626,3.629,329
NGQ13,2013-07-07 17:30,8,3.631,3.641,3.631,3.64,104
NGQ13,2013-07-07 18:00,8,3.64,3.65,3.638,3.643,345
NGQ13,2013-07-07 18:30,8,3.642,3.644,3.638,3.644,84
NGQ13,2013-07-07 19:00,8,3.643,3.645,3.638,3.645,89
NGQ13,2013-07-07 19:30,8,3.645,3.646,3.642,3.645,103
NGQ13,2013-07-07 20:00,8,3.644,3.645,3.641,3.643,23
NGQ13,2013-07-07 20:30,8,3.644,3.648,3.639,3.646,57
NGQ13,2013-07-07 21:00,8,3.648,3.649,3.646,3.647,42
NGQ13,2013-07-07 21:30,8,3.647,3.647,3.646,3.646,16
NGQ13,2013-07-07 22:00,8,3.645,3.646,3.644,3.644,64
NGQ13,2013-07-07 22:30,8,3.643,3.643,3.642,3.642,36
NGQ13,2013-07-07 23:00,8,3.642,3.642,3.64,3.64,44
NGQ13,2013-07-07 23:30,8,3.64,3.646,3.64,3.644,52
NGQ13,2013-07-08 00:00,8,3.644,3.646,3.639,3.64,142
NGQ13,2013-07-08 00:30,8,3.641,3.644,3.638,3.639,58
NGQ13,2013-07-08 01:00,8,3.64,3.641,3.62,3.626,648
NGQ13,2013-07-08 01:30,8,3.625,3.627,3.612,3.619,322
NGQ13,2013-07-08 02:00,8,3.619,3.624,3.619,3.624,126
NGQ13,2013-07-08 02:30,8,3.624,3.636,3.622,3.631,251
NGQ13,2013-07-08 03:00,8,3.632,3.635,3.625,3.628,111
NGQ13,2013-07-08 03:30,8,3.626,3.649,3.624,3.64,293
NGQ13,2013-07-08 04:00,8,3.639,3.656,3.639,3.656,344
NGQ13,2013-07-08 04:30,8,3.657,3.66,3.653,3.656,219
NGQ13,2013-07-08 05:00,8,3.656,3.665,3.652,3.663,320
NGQ13,2013-07-08 05:30,8,3.664,3.68,3.66,3.679,877
NGQ13,2013-07-08 06:00,8,3.678,3.68,3.664,3.665,537
NGQ13,2013-07-08 06:30,8,3.666,3.678,3.662,3.676,518
NGQ13,2013-07-08 07:00,8,3.676,3.678,3.658,3.669,2208
NGQ13,2013-07-08 07:30,8,3.669,3.69,3.669,3.689,5201
NGQ13,2013-07-08 08:00,8,3.688,3.742,3.688,3.732,14825
NGQ13,2013-07-08 08:30,8,3.731,3.738,3.719,3.73,5660
NGQ13,2013-07-08 09:00,8,3.731,3.739,3.73,3.736,5560
NGQ13,2013-07-08 09:30,8,3.736,3.738,3.715,3.72,4007
NGQ13,2013-07-08 10:00,8,3.721,3.73,3.719,3.728,3723
NGQ13,2013-07-08 10:30,8,3.727,3.732,3.709,3.712,3059
NGQ13,2013-07-08 11:00,8,3.711,3.748,3.709,3.73,9562
NGQ13,2013-07-08 11:30,8,3.729,3.745,3.725,3.73,3404
NGQ13,2013-07-08 12:00,8,3.73,3.747,3.73,3.743,2453
NGQ13,2013-07-08 12:30,8,3.742,3.764,3.735,3.762,4564
NGQ13,2013-07-08 13:00,8,3.762,3.763,3.736,3.742,6859
NGQ13,2013-07-08 13:30,8,3.741,3.744,3.731,3.733,2557
NGQ13,2013-07-08 14:00,8,3.732,3.737,3.73,3.732,655
NGQ13,2013-07-08 14:30,8,3.732,3.732,3.722,3.722,791
NGQ13,2013-07-08 15:00,8,3.722,3.737,3.722,3.736,369
NGQ13,2013-07-08 15:30,8,3.738,3.742,3.733,3.737,539
NGQ13,2013-07-08 16:00,8,3.738,3.738,3.73,3.732,213
NGQ13,2013-07-08 17:00,9,3.732,3.737,3.72,3.725,196
NGQ13,2013-07-08 17:30,9,3.725,3.725,3.722,3.725,180
NGQ13,2013-07-08 18:00,9,3.725,3.725,3.724,3.725,29
NGQ13,2013-07-08 18:30,9,3.725,3.725,3.724,3.725,50
NGQ13,2013-07-08 19:00,9,3.724,3.725,3.724,3.725,33
NGQ13,2013-07-08 19:30,9,3.725,3.73,3.724,3.728,242
NGQ13,2013-07-08 20:00,9,3.728,3.73,3.727,3.729,74
NGQ13,2013-07-08 20:30,9,3.73,3.73,3.728,3.73,18
NGQ13,2013-07-08 21:00,9,3.73,3.73,3.728,3.73,49
NGQ13,2013-07-08 21:30,9,3.73,3.732,3.727,3.727,100
NGQ13,2013-07-08 22:00,9,3.727,3.73,3.727,3.729,53
NGQ13,2013-07-08 22:30,9,3.729,3.735,3.729,3.735,88
NGQ13,2013-07-08 23:00,9,3.734,3.735,3.732,3.734,104
NGQ13,2013-07-08 23:30,9,3.735,3.741,3.734,3.738,178
NGQ13,2013-07-09 00:00,9,3.739,3.739,3.734,3.734,95
NGQ13,2013-07-09 00:30,9,3.734,3.737,3.729,3.732,90
NGQ13,2013-07-09 01:00,9,3.732,3.743,3.731,3.735,95
NGQ13,2013-07-09 01:30,9,3.736,3.739,3.734,3.739,103
NGQ13,2013-07-09 02:00,9,3.738,3.738,3.732,3.736,140
NGQ13,2013-07-09 02:30,9,3.736,3.743,3.734,3.743,93
NGQ13,2013-07-09 03:00,9,3.744,3.747,3.742,3.742,121
NGQ13,2013-07-09 03:30,9,3.741,3.742,3.719,3.72,307
NGQ13,2013-07-09 04:00,9,3.72,3.721,3.707,3.71,562
NGQ13,2013-07-09 04:30,9,3.71,3.718,3.709,3.712,281
NGQ13,2013-07-09 05:00,9,3.713,3.713,3.703,3.71,536
NGQ13,2013-07-09 05:30,9,3.71,3.713,3.705,3.707,257
NGQ13,2013-07-09 06:00,9,3.707,3.713,3.705,3.71,313
NGQ13,2013-07-09 06:30,9,3.709,3.712,3.701,3.707,998
NGQ13,2013-07-09 07:00,9,3.707,3.713,3.69,3.706,3147
NGQ13,2013-07-09 07:30,9,3.706,3.725,3.694,3.694,4900
NGQ13,2013-07-09 08:00,9,3.694,3.715,3.69,3.701,6841
NGQ13,2013-07-09 08:30,9,3.703,3.711,3.692,3.706,3380
NGQ13,2013-07-09 09:00,9,3.704,3.704,3.666,3.676,9733
NGQ13,2013-07-09 09:30,9,3.676,3.679,3.63,3.634,13006
NGQ13,2013-07-09 10:00,9,3.635,3.651,3.634,3.642,5104
NGQ13,2013-07-09 10:30,9,3.641,3.641,3.626,3.63,3454
NGQ13,2013-07-09 11:00,9,3.629,3.647,3.627,3.645,3767
NGQ13,2013-07-09 11:30,9,3.645,3.647,3.637,3.646,2349
NGQ13,2013-07-09 12:00,9,3.645,3.649,3.636,3.639,1840
NGQ13,2013-07-09 12:30,9,3.639,3.648,3.636,3.642,2030
NGQ13,2013-07-09 13:00,9,3.642,3.661,3.639,3.658,8795
NGQ13,2013-07-09 13:30,9,3.659,3.663,3.657,3.659,2429
NGQ13,2013-07-09 14:00,9,3.66,3.662,3.658,3.66,733
NGQ13,2013-07-09 14:30,9,3.66,3.665,3.656,3.665,965
NGQ13,2013-07-09 15:00,9,3.666,3.667,3.659,3.659,302
NGQ13,2013-07-09 15:30,9,3.66,3.661,3.655,3.657,292
NGQ13,2013-07-09 16:00,9,3.658,3.663,3.658,3.659,65
NGQ13,2013-07-09 17:00,10,3.659,3.666,3.656,3.657,54
NGQ13,2013-07-09 17:30,10,3.657,3.661,3.656,3.659,25
NGQ13,2013-07-09 18:00,10,3.658,3.658,3.65,3.651,28
NGQ13,2013-07-09 18:30,10,3.655,3.655,3.65,3.651,35
NGQ13,2013-07-09 19:00,10,3.652,3.66,3.651,3.651,86
NGQ13,2013-07-09 19:30,10,3.653,3.656,3.652,3.655,37
NGQ13,2013-07-09 20:00,10,3.656,3.658,3.653,3.655,62
NGQ13,2013-07-09 20:30,10,3.654,3.654,3.652,3.652,12
NGQ13,2013-07-09 21:00,10,3.651,3.653,3.651,3.651,24
NGQ13,2013-07-09 21:30,10,3.652,3.656,3.652,3.654,67
NGQ13,2013-07-09 22:00,10,3.654,3.654,3.651,3.652,34
NGQ13,2013-07-09 22:30,10,3.652,3.653,3.652,3.653,15
NGQ13,2013-07-09 23:00,10,3.652,3.655,3.641,3.647,163
NGQ13,2013-07-09 23:30,10,3.645,3.65,3.641,3.643,148
NGQ13,2013-07-10 00:00,10,3.644,3.645,3.631,3.636,182
NGQ13,2013-07-10 00:30,10,3.633,3.642,3.632,3.636,88
NGQ13,2013-07-10 01:00,10,3.636,3.639,3.631,3.635,47
NGQ13,2013-07-10 01:30,10,3.637,3.646,3.634,3.643,237
NGQ13,2013-07-10 02:00,10,3.643,3.646,3.637,3.642,253
NGQ13,2013-07-10 02:30,10,3.64,3.657,3.632,3.655,255
NGQ13,2013-07-10 03:00,10,3.655,3.656,3.648,3.652,189
NGQ13,2013-07-10 03:30,10,3.65,3.653,3.645,3.651,53
NGQ13,2013-07-10 04:00,10,3.653,3.664,3.651,3.663,388
NGQ13,2013-07-10 04:30,10,3.664,3.787,3.664,3.764,4497
NGQ13,2013-07-10 05:00,10,3.763,3.78,3.741,3.741,2143
NGQ13,2013-07-10 05:30,10,3.742,3.746,3.709,3.72,1780
NGQ13,2013-07-10 06:00,10,3.721,3.722,3.709,3.71,1153
NGQ13,2013-07-10 06:30,10,3.709,3.718,3.683,3.688,1997
NGQ13,2013-07-10 07:00,10,3.686,3.715,3.686,3.715,3384
NGQ13,2013-07-10 07:30,10,3.715,3.721,3.69,3.717,4308
NGQ13,2013-07-10 08:00,10,3.717,3.732,3.707,3.72,7555
NGQ13,2013-07-10 08:30,10,3.72,3.723,3.699,3.715,3794
NGQ13,2013-07-10 09:00,10,3.715,3.716,3.695,3.712,3631
NGQ13,2013-07-10 09:30,10,3.712,3.722,3.702,3.702,3205
NGQ13,2013-07-10 10:00,10,3.702,3.702,3.639,3.66,12261
NGQ13,2013-07-10 10:30,10,3.66,3.674,3.653,3.67,2968
NGQ13,2013-07-10 11:00,10,3.669,3.689,3.666,3.676,3647
NGQ13,2013-07-10 11:30,10,3.676,3.692,3.671,3.672,2468
NGQ13,2013-07-10 12:00,10,3.673,3.679,3.661,3.674,1834
NGQ13,2013-07-10 12:30,10,3.673,3.678,3.663,3.664,2320
NGQ13,2013-07-10 13:00,10,3.663,3.69,3.653,3.68,7340
NGQ13,2013-07-10 13:30,10,3.68,3.681,3.667,3.668,1391
NGQ13,2013-07-10 14:00,10,3.668,3.67,3.662,3.663,741
NGQ13,2013-07-10 14:30,10,3.663,3.672,3.661,3.67,1009
NGQ13,2013-07-10 15:00,10,3.669,3.674,3.666,3.667,188
NGQ13,2013-07-10 15:30,10,3.663,3.668,3.661,3.666,174
NGQ13,2013-07-10 16:00,10,3.666,3.67,3.661,3.662,132
NGQ13,2013-07-10 17:00,11,3.663,3.67,3.659,3.67,132
NGQ13,2013-07-10 17:30,11,3.667,3.669,3.664,3.666,25
NGQ13,2013-07-10 18:00,11,3.663,3.666,3.654,3.655,121
NGQ13,2013-07-10 18:30,11,3.659,3.665,3.654,3.654,68
NGQ13,2013-07-10 19:00,11,3.653,3.658,3.641,3.652,250
NGQ13,2013-07-10 19:30,11,3.652,3.654,3.652,3.654,19
NGQ13,2013-07-10 20:00,11,3.655,3.658,3.654,3.656,19
NGQ13,2013-07-10 20:30,11,3.657,3.657,3.649,3.656,55
NGQ13,2013-07-10 21:00,11,3.658,3.658,3.656,3.656,5
NGQ13,2013-07-10 21:30,11,3.655,3.659,3.655,3.656,7
NGQ13,2013-07-10 22:00,11,3.655,3.655,3.652,3.655,47
NGQ13,2013-07-10 22:30,11,3.656,3.665,3.656,3.663,108
NGQ13,2013-07-10 23:00,11,3.664,3.669,3.663,3.663,49
NGQ13,2013-07-10 23:30,11,3.664,3.671,3.66,3.664,122
NGQ13,2013-07-11 00:00,11,3.665,3.675,3.659,3.659,118
NGQ13,2013-07-11 00:30,11,3.66,3.671,3.656,3.668,69
NGQ13,2013-07-11 01:00,11,3.672,3.68,3.667,3.667,240
NGQ13,2013-07-11 01:30,11,3.667,3.672,3.659,3.668,281
NGQ13,2013-07-11 02:00,11,3.672,3.672,3.655,3.655,222
NGQ13,2013-07-11 02:30,11,3.655,3.655,3.636,3.647,422
NGQ13,2013-07-11 03:00,11,3.648,3.648,3.632,3.641,290
NGQ13,2013-07-11 03:30,11,3.641,3.646,3.636,3.644,167
NGQ13,2013-07-11 04:00,11,3.644,3.645,3.637,3.638,288
NGQ13,2013-07-11 04:30,11,3.638,3.644,3.635,3.641,148
NGQ13,2013-07-11 05:00,11,3.641,3.642,3.63,3.637,329
NGQ13,2013-07-11 05:30,11,3.638,3.643,3.63,3.637,305
NGQ13,2013-07-11 06:00,11,3.635,3.636,3.625,3.636,572
NGQ13,2013-07-11 06:30,11,3.635,3.652,3.625,3.638,940
NGQ13,2013-07-11 07:00,11,3.639,3.65,3.626,3.647,2196
NGQ13,2013-07-11 07:30,11,3.647,3.661,3.647,3.65,2574
NGQ13,2013-07-11 08:00,11,3.65,3.652,3.627,3.632,3267
NGQ13,2013-07-11 08:30,11,3.632,3.671,3.631,3.665,6100
NGQ13,2013-07-11 09:00,11,3.665,3.702,3.661,3.688,8090
NGQ13,2013-07-11 09:30,11,3.688,3.697,3.585,3.588,34342
NGQ13,2013-07-11 10:00,11,3.589,3.606,3.574,3.594,14866
NGQ13,2013-07-11 10:30,11,3.595,3.603,3.583,3.596,7216
NGQ13,2013-07-11 11:00,11,3.595,3.616,3.587,3.606,3317
NGQ13,2013-07-11 11:30,11,3.605,3.612,3.595,3.612,2241
NGQ13,2013-07-11 12:00,11,3.612,3.615,3.592,3.61,1772
NGQ13,2013-07-11 12:30,11,3.61,3.615,3.604,3.608,1774
NGQ13,2013-07-11 13:00,11,3.608,3.616,3.593,3.61,6528
NGQ13,2013-07-11 13:30,11,3.61,3.615,3.609,3.612,1735
NGQ13,2013-07-11 14:00,11,3.613,3.618,3.61,3.611,580
NGQ13,2013-07-11 14:30,11,3.61,3.616,3.609,3.615,271
NGQ13,2013-07-11 15:00,11,3.616,3.618,3.609,3.612,272
NGQ13,2013-07-11 15:30,11,3.613,3.615,3.613,3.614,135
NGQ13,2013-07-11 16:00,11,3.614,3.616,3.611,3.614,70
NGQ13,2013-07-11 17:00,12,3.614,3.617,3.6,3.609,281
NGQ13,2013-07-11 17:30,12,3.605,3.614,3.603,3.613,121
NGQ13,2013-07-11 18:00,12,3.613,3.613,3.61,3.61,4
NGQ13,2013-07-11 18:30,12,3.609,3.611,3.609,3.609,9
NGQ13,2013-07-11 19:00,12,3.609,3.609,3.604,3.604,12
NGQ13,2013-07-11 19:30,12,3.608,3.609,3.605,3.605,12
NGQ13,2013-07-11 20:00,12,3.606,3.609,3.604,3.606,37
NGQ13,2013-07-11 20:30,12,3.605,3.607,3.604,3.606,16
NGQ13,2013-07-11 21:00,12,3.606,3.609,3.605,3.607,37
NGQ13,2013-07-11 21:30,12,3.606,3.606,3.606,3.606,1
NGQ13,2013-07-11 22:00,12,3.609,3.611,3.604,3.609,17
NGQ13,2013-07-11 22:30,12,3.606,3.608,3.606,3.608,2
NGQ13,2013-07-11 23:00,12,3.606,3.606,3.606,3.606,1
NGQ13,2013-07-11 23:30,12,3.61,3.623,3.61,3.618,183
NGQ13,2013-07-12 00:00,12,3.618,3.62,3.611,3.62,82
NGQ13,2013-07-12 00:30,12,3.621,3.621,3.613,3.615,110
NGQ13,2013-07-12 01:00,12,3.617,3.62,3.609,3.614,167
NGQ13,2013-07-12 01:30,12,3.613,3.617,3.61,3.616,154
NGQ13,2013-07-12 02:00,12,3.617,3.623,3.614,3.619,159
NGQ13,2013-07-12 02:30,12,3.619,3.621,3.615,3.62,107
NGQ13,2013-07-12 03:00,12,3.621,3.621,3.615,3.617,53
NGQ13,2013-07-12 03:30,12,3.617,3.622,3.616,3.622,147
NGQ13,2013-07-12 04:00,12,3.621,3.641,3.619,3.638,682
NGQ13,2013-07-12 04:30,12,3.64,3.641,3.637,3.639,165
NGQ13,2013-07-12 05:00,12,3.638,3.653,3.636,3.65,320
NGQ13,2013-07-12 05:30,12,3.65,3.651,3.637,3.637,812
NGQ13,2013-07-12 06:00,12,3.637,3.654,3.631,3.64,1026
NGQ13,2013-07-12 06:30,12,3.64,3.646,3.633,3.634,1291
NGQ13,2013-07-12 07:00,12,3.633,3.644,3.625,3.635,1934
NGQ13,2013-07-12 07:30,12,3.635,3.649,3.621,3.631,2981
NGQ13,2013-07-12 08:00,12,3.632,3.661,3.631,3.656,4697
NGQ13,2013-07-12 08:30,12,3.656,3.663,3.645,3.659,4149
NGQ13,2013-07-12 09:00,12,3.658,3.675,3.657,3.672,5459
NGQ13,2013-07-12 09:30,12,3.672,3.68,3.657,3.658,4430
NGQ13,2013-07-12 10:00,12,3.658,3.678,3.657,3.665,2250
NGQ13,2013-07-12 10:30,12,3.664,3.68,3.663,3.678,1709
NGQ13,2013-07-12 11:00,12,3.679,3.692,3.662,3.668,5881
NGQ13,2013-07-12 11:30,12,3.667,3.669,3.643,3.66,5650
NGQ13,2013-07-12 12:00,12,3.661,3.666,3.64,3.646,2541
NGQ13,2013-07-12 12:30,12,3.646,3.654,3.639,3.649,1748
NGQ13,2013-07-12 13:00,12,3.648,3.656,3.635,3.645,5510
NGQ13,2013-07-12 13:30,12,3.644,3.646,3.639,3.641,1463
NGQ13,2013-07-12 14:00,12,3.641,3.644,3.638,3.641,548
NGQ13,2013-07-12 14:30,12,3.64,3.649,3.64,3.645,423
NGQ13,2013-07-12 15:00,12,3.644,3.651,3.641,3.644,247
NGQ13,2013-07-12 15:30,12,3.645,3.647,3.639,3.64,117
NGQ13,2013-07-12 16:00,12,3.64,3.645,3.64,3.642,47
NGQ13,2013-07-14 17:00,15,3.65,3.689,3.65,3.666,400
NGQ13,2013-07-14 17:30,15,3.666,3.672,3.655,3.655,169
NGQ13,2013-07-14 18:00,15,3.659,3.667,3.659,3.66,111
NGQ13,2013-07-14 18:30,15,3.663,3.664,3.66,3.662,16
NGQ13,2013-07-14 19:00,15,3.66,3.661,3.655,3.656,27
NGQ13,2013-07-14 19:30,15,3.655,3.658,3.655,3.656,19
NGQ13,2013-07-14 20:00,15,3.657,3.658,3.656,3.656,19
NGQ13,2013-07-14 20:30,15,3.656,3.656,3.655,3.655,14
NGQ13,2013-07-14 21:00,15,3.655,3.657,3.655,3.656,68
NGQ13,2013-07-14 21:30,15,3.655,3.656,3.655,3.655,64
NGQ13,2013-07-14 22:00,15,3.655,3.657,3.655,3.657,11
NGQ13,2013-07-14 22:30,15,3.657,3.659,3.657,3.659,12
NGQ13,2013-07-14 23:00,15,3.657,3.66,3.657,3.66,8
NGQ13,2013-07-14 23:30,15,3.657,3.668,3.655,3.665,147
NGQ13,2013-07-15 00:00,15,3.668,3.68,3.667,3.677,83
NGQ13,2013-07-15 00:30,15,3.679,3.681,3.67,3.674,57
NGQ13,2013-07-15 01:00,15,3.67,3.682,3.67,3.68,109
NGQ13,2013-07-15 01:30,15,3.681,3.682,3.678,3.68,91
NGQ13,2013-07-15 02:00,15,3.68,3.682,3.679,3.681,61
NGQ13,2013-07-15 02:30,15,3.681,3.682,3.678,3.678,59
NGQ13,2013-07-15 03:00,15,3.678,3.68,3.676,3.679,113
NGQ13,2013-07-15 03:30,15,3.68,3.681,3.677,3.678,56
NGQ13,2013-07-15 04:00,15,3.677,3.677,3.67,3.671,102
NGQ13,2013-07-15 04:30,15,3.672,3.681,3.67,3.676,399
NGQ13,2013-07-15 05:00,15,3.676,3.68,3.673,3.679,314
NGQ13,2013-07-15 05:30,15,3.677,3.68,3.671,3.671,304
NGQ13,2013-07-15 06:00,15,3.67,3.676,3.67,3.671,169
NGQ13,2013-07-15 06:30,15,3.671,3.684,3.655,3.677,1106
NGQ13,2013-07-15 07:00,15,3.678,3.679,3.637,3.64,2563
NGQ13,2013-07-15 07:30,15,3.644,3.665,3.639,3.664,2422
NGQ13,2013-07-15 08:00,15,3.663,3.67,3.647,3.649,4145
NGQ13,2013-07-15 08:30,15,3.649,3.651,3.589,3.593,13582
NGQ13,2013-07-15 09:00,15,3.591,3.592,3.559,3.59,14090
NGQ13,2013-07-15 09:30,15,3.59,3.59,3.564,3.579,4671
NGQ13,2013-07-15 10:00,15,3.578,3.579,3.554,3.559,6870
NGQ13,2013-07-15 10:30,15,3.559,3.569,3.546,3.553,5086
NGQ13,2013-07-15 11:00,15,3.552,3.594,3.549,3.587,7995
NGQ13,2013-07-15 11:30,15,3.586,3.588,3.572,3.585,2655
NGQ13,2013-07-15 12:00,15,3.584,3.594,3.576,3.579,1949
NGQ13,2013-07-15 12:30,15,3.58,3.614,3.578,3.608,4537
NGQ13,2013-07-15 13:00,15,3.608,3.678,3.607,3.674,15363
NGQ13,2013-07-15 13:30,15,3.675,3.682,3.667,3.668,3773
NGQ13,2013-07-15 14:00,15,3.668,3.682,3.668,3.676,1294
NGQ13,2013-07-15 14:30,15,3.676,3.678,3.668,3.668,824
NGQ13,2013-07-15 15:00,15,3.67,3.675,3.666,3.669,682
NGQ13,2013-07-15 15:30,15,3.669,3.67,3.662,3.667,293
NGQ13,2013-07-15 16:00,15,3.667,3.68,3.666,3.672,248
NGQ13,2013-07-15 17:00,16,3.686,3.686,3.678,3.682,133
NGQ13,2013-07-15 17:30,16,3.68,3.683,3.679,3.681,38
NGQ13,2013-07-15 18:00,16,3.681,3.686,3.68,3.686,41
NGQ13,2013-07-15 18:30,16,3.685,3.687,3.676,3.677,98
NGQ13,2013-07-15 19:00,16,3.678,3.68,3.67,3.67,122
NGQ13,2013-07-15 19:30,16,3.669,3.673,3.669,3.673,4
NGQ13,2013-07-15 20:00,16,3.673,3.678,3.671,3.674,114
NGQ13,2013-07-15 20:30,16,3.673,3.675,3.671,3.675,25
NGQ13,2013-07-15 21:00,16,3.674,3.675,3.672,3.675,19
NGQ13,2013-07-15 21:30,16,3.675,3.676,3.671,3.674,36
NGQ13,2013-07-15 22:00,16,3.676,3.677,3.67,3.67,38
NGQ13,2013-07-15 22:30,16,3.669,3.669,3.662,3.665,210
NGQ13,2013-07-15 23:00,16,3.665,3.668,3.654,3.656,284
NGQ13,2013-07-15 23:30,16,3.656,3.664,3.651,3.655,256
NGQ13,2013-07-16 00:00,16,3.656,3.656,3.649,3.65,98
NGQ13,2013-07-16 00:30,16,3.652,3.662,3.65,3.66,170
NGQ13,2013-07-16 01:00,16,3.661,3.662,3.649,3.65,112
NGQ13,2013-07-16 01:30,16,3.649,3.652,3.648,3.651,33
NGQ13,2013-07-16 02:00,16,3.652,3.652,3.649,3.651,105
NGQ13,2013-07-16 02:30,16,3.651,3.653,3.649,3.649,83
NGQ13,2013-07-16 03:00,16,3.65,3.657,3.649,3.655,139
NGQ13,2013-07-16 03:30,16,3.656,3.677,3.656,3.67,419
NGQ13,2013-07-16 04:00,16,3.67,3.675,3.669,3.673,135
NGQ13,2013-07-16 04:30,16,3.672,3.673,3.663,3.665,140
NGQ13,2013-07-16 05:00,16,3.666,3.673,3.665,3.671,315
NGQ13,2013-07-16 05:30,16,3.671,3.672,3.664,3.665,204
NGQ13,2013-07-16 06:00,16,3.665,3.667,3.648,3.667,581
NGQ13,2013-07-16 06:30,16,3.667,3.669,3.65,3.661,577
NGQ13,2013-07-16 07:00,16,3.66,3.677,3.641,3.644,2493
NGQ13,2013-07-16 07:30,16,3.643,3.653,3.624,3.643,3516
NGQ13,2013-07-16 08:00,16,3.643,3.649,3.608,3.634,7974
NGQ13,2013-07-16 08:30,16,3.635,3.651,3.624,3.646,3643
NGQ13,2013-07-16 09:00,16,3.646,3.671,3.64,3.661,7338
NGQ13,2013-07-16 09:30,16,3.661,3.69,3.661,3.671,8462
NGQ13,2013-07-16 10:00,16,3.672,3.718,3.671,3.711,9959
NGQ13,2013-07-16 10:30,16,3.711,3.711,3.682,3.687,2919
NGQ13,2013-07-16 11:00,16,3.688,3.688,3.653,3.672,5395
NGQ13,2013-07-16 11:30,16,3.672,3.689,3.662,3.682,3636
NGQ13,2013-07-16 12:00,16,3.682,3.685,3.659,3.662,2025
NGQ13,2013-07-16 12:30,16,3.662,3.678,3.659,3.677,2062
NGQ13,2013-07-16 13:00,16,3.678,3.685,3.661,3.678,3837
NGQ13,2013-07-16 13:30,16,3.678,3.687,3.675,3.686,1156
NGQ13,2013-07-16 14:00,16,3.687,3.687,3.678,3.68,373
NGQ13,2013-07-16 14:30,16,3.68,3.684,3.679,3.681,442
NGQ13,2013-07-16 15:00,16,3.681,3.683,3.68,3.68,246
NGQ13,2013-07-16 15:30,16,3.681,3.682,3.666,3.666,203
NGQ13,2013-07-16 16:00,16,3.666,3.669,3.663,3.665,143
NGQ13,2013-07-16 17:00,17,3.671,3.674,3.654,3.656,172
NGQ13,2013-07-16 17:30,17,3.654,3.655,3.642,3.645,174
NGQ13,2013-07-16 18:00,17,3.645,3.648,3.641,3.641,183
NGQ13,2013-07-16 18:30,17,3.641,3.649,3.64,3.642,129
NGQ13,2013-07-16 19:00,17,3.643,3.664,3.64,3.653,331
NGQ13,2013-07-16 19:30,17,3.653,3.656,3.653,3.653,146
NGQ13,2013-07-16 20:00,17,3.653,3.655,3.65,3.652,118
NGQ13,2013-07-16 20:30,17,3.651,3.679,3.65,3.678,266
NGQ13,2013-07-16 21:00,17,3.678,3.683,3.668,3.669,165
NGQ13,2013-07-16 21:30,17,3.669,3.673,3.668,3.67,38
NGQ13,2013-07-16 22:00,17,3.671,3.671,3.67,3.67,2
NGQ13,2013-07-16 22:30,17,3.668,3.675,3.667,3.675,19
NGQ13,2013-07-16 23:00,17,3.675,3.675,3.671,3.671,4
NGQ13,2013-07-16 23:30,17,3.671,3.672,3.663,3.663,46
NGQ13,2013-07-17 00:00,17,3.663,3.67,3.663,3.668,37
NGQ13,2013-07-17 00:30,17,3.666,3.668,3.663,3.664,17
NGQ13,2013-07-17 01:00,17,3.663,3.663,3.653,3.656,71
NGQ13,2013-07-17 01:30,17,3.656,3.658,3.654,3.658,35
NGQ13,2013-07-17 02:00,17,3.658,3.675,3.657,3.666,254
NGQ13,2013-07-17 02:30,17,3.665,3.669,3.66,3.666,546
NGQ13,2013-07-17 03:00,17,3.665,3.667,3.663,3.663,80
NGQ13,2013-07-17 03:30,17,3.666,3.668,3.655,3.661,256
NGQ13,2013-07-17 04:00,17,3.66,3.662,3.655,3.662,170
NGQ13,2013-07-17 04:30,17,3.662,3.663,3.656,3.656,237
NGQ13,2013-07-17 05:00,17,3.657,3.66,3.65,3.652,193
NGQ13,2013-07-17 05:30,17,3.652,3.655,3.645,3.647,264
NGQ13,2013-07-17 06:00,17,3.646,3.65,3.645,3.647,343
NGQ13,2013-07-17 06:30,17,3.648,3.652,3.64,3.641,884
NGQ13,2013-07-17 07:00,17,3.643,3.676,3.64,3.667,2279
NGQ13,2013-07-17 07:30,17,3.666,3.669,3.644,3.651,2447
NGQ13,2013-07-17 08:00,17,3.65,3.662,3.633,3.654,6634
NGQ13,2013-07-17 08:30,17,3.655,3.656,3.629,3.632,5504
NGQ13,2013-07-17 09:00,17,3.633,3.636,3.613,3.629,5742
NGQ13,2013-07-17 09:30,17,3.628,3.632,3.611,3.622,4193
NGQ13,2013-07-17 10:00,17,3.622,3.632,3.622,3.63,3234
NGQ13,2013-07-17 10:30,17,3.63,3.631,3.617,3.624,2553
NGQ13,2013-07-17 11:00,17,3.624,3.645,3.621,3.636,3617
NGQ13,2013-07-17 11:30,17,3.637,3.656,3.636,3.655,3529
NGQ13,2013-07-17 12:00,17,3.654,3.656,3.638,3.642,1841
NGQ13,2013-07-17 12:30,17,3.641,3.643,3.624,3.624,2151
NGQ13,2013-07-17 13:00,17,3.624,3.634,3.607,3.632,6973
NGQ13,2013-07-17 13:30,17,3.633,3.634,3.625,3.628,1771
NGQ13,2013-07-17 14:00,17,3.629,3.63,3.626,3.626,399
NGQ13,2013-07-17 14:30,17,3.627,3.628,3.625,3.628,356
NGQ13,2013-07-17 15:00,17,3.628,3.628,3.623,3.623,500
NGQ13,2013-07-17 15:30,17,3.623,3.624,3.619,3.619,159
NGQ13,2013-07-17 16:00,17,3.619,3.62,3.611,3.613,211
NGQ13,2013-07-17 17:00,18,3.623,3.626,3.606,3.616,140
NGQ13,2013-07-17 17:30,18,3.615,3.624,3.615,3.624,18
NGQ13,2013-07-17 18:00,18,3.625,3.627,3.622,3.622,26
NGQ13,2013-07-17 18:30,18,3.619,3.619,3.617,3.618,7
NGQ13,2013-07-17 19:00,18,3.617,3.623,3.617,3.623,6
NGQ13,2013-07-17 19:30,18,3.619,3.62,3.618,3.618,4
NGQ13,2013-07-17 20:00,18,3.622,3.646,3.622,3.638,237
NGQ13,2013-07-17 20:30,18,3.638,3.638,3.633,3.633,2
NGQ13,2013-07-17 21:00,18,3.634,3.635,3.632,3.632,5
NGQ13,2013-07-17 21:30,18,3.633,3.635,3.628,3.628,9
NGQ13,2013-07-17 22:00,18,3.634,3.635,3.634,3.635,4
NGQ13,2013-07-17 22:30,18,3.635,3.635,3.628,3.628,25
NGQ13,2013-07-17 23:00,18,3.625,3.625,3.619,3.62,34
NGQ13,2013-07-17 23:30,18,3.62,3.628,3.62,3.622,77
NGQ13,2013-07-18 00:00,18,3.622,3.633,3.621,3.631,74
NGQ13,2013-07-18 00:30,18,3.628,3.631,3.626,3.631,15
NGQ13,2013-07-18 01:00,18,3.63,3.635,3.623,3.623,64
NGQ13,2013-07-18 01:30,18,3.622,3.626,3.622,3.626,24
NGQ13,2013-07-18 02:00,18,3.626,3.629,3.622,3.628,674
NGQ13,2013-07-18 02:30,18,3.627,3.638,3.626,3.635,182
NGQ13,2013-07-18 03:00,18,3.636,3.641,3.636,3.638,102
NGQ13,2013-07-18 03:30,18,3.638,3.639,3.621,3.623,145
NGQ13,2013-07-18 04:00,18,3.623,3.631,3.621,3.627,120
NGQ13,2013-07-18 04:30,18,3.628,3.628,3.623,3.623,44
NGQ13,2013-07-18 05:00,18,3.623,3.641,3.623,3.64,288
NGQ13,2013-07-18 05:30,18,3.64,3.643,3.63,3.638,175
NGQ13,2013-07-18 06:00,18,3.639,3.648,3.637,3.642,315
NGQ13,2013-07-18 06:30,18,3.644,3.646,3.638,3.641,465
NGQ13,2013-07-18 07:00,18,3.641,3.654,3.634,3.653,2092
NGQ13,2013-07-18 07:30,18,3.653,3.672,3.647,3.671,3087
NGQ13,2013-07-18 08:00,18,3.672,3.688,3.669,3.688,6935
NGQ13,2013-07-18 08:30,18,3.688,3.69,3.68,3.684,4723
NGQ13,2013-07-18 09:00,18,3.684,3.69,3.674,3.678,6046
NGQ13,2013-07-18 09:30,18,3.68,3.806,3.68,3.792,41581
NGQ13,2013-07-18 10:00,18,3.792,3.803,3.787,3.79,7352
NGQ13,2013-07-18 10:30,18,3.79,3.812,3.789,3.803,6524
NGQ13,2013-07-18 11:00,18,3.804,3.821,3.803,3.811,5865
NGQ13,2013-07-18 11:30,18,3.811,3.82,3.8,3.818,3257
NGQ13,2013-07-18 12:00,18,3.818,3.835,3.815,3.831,5191
NGQ13,2013-07-18 12:30,18,3.832,3.835,3.82,3.823,4640
NGQ13,2013-07-18 13:00,18,3.823,3.828,3.804,3.81,9767
NGQ13,2013-07-18 13:30,18,3.81,3.811,3.803,3.805,2249
NGQ13,2013-07-18 14:00,18,3.804,3.806,3.799,3.802,965
NGQ13,2013-07-18 14:30,18,3.802,3.812,3.801,3.805,747
NGQ13,2013-07-18 15:00,18,3.804,3.814,3.803,3.813,483
NGQ13,2013-07-18 15:30,18,3.812,3.819,3.81,3.819,250
NGQ13,2013-07-18 16:00,18,3.819,3.819,3.81,3.81,175
NGQ13,2013-07-18 17:00,19,3.813,3.818,3.81,3.812,72
NGQ13,2013-07-18 17:30,19,3.814,3.814,3.812,3.813,4
NGQ13,2013-07-18 18:00,19,3.812,3.813,3.81,3.81,31
NGQ13,2013-07-18 18:30,19,3.812,3.818,3.812,3.814,30
NGQ13,2013-07-18 19:00,19,3.814,3.818,3.811,3.811,23
NGQ13,2013-07-18 19:30,19,3.812,3.824,3.811,3.822,117
NGQ13,2013-07-18 20:00,19,3.82,3.82,3.807,3.817,38
NGQ13,2013-07-18 20:30,19,3.81,3.827,3.81,3.824,112
NGQ13,2013-07-18 21:00,19,3.824,3.826,3.823,3.824,11
NGQ13,2013-07-18 21:30,19,3.825,3.825,3.823,3.823,7
NGQ13,2013-07-18 22:00,19,3.823,3.826,3.817,3.825,80
NGQ13,2013-07-18 22:30,19,3.824,3.826,3.824,3.824,27
NGQ13,2013-07-18 23:00,19,3.824,3.824,3.823,3.823,18
NGQ13,2013-07-18 23:30,19,3.825,3.825,3.813,3.814,182
NGQ13,2013-07-19 00:00,19,3.814,3.822,3.806,3.808,293
NGQ13,2013-07-19 00:30,19,3.808,3.808,3.798,3.803,225
NGQ13,2013-07-19 01:00,19,3.803,3.805,3.792,3.794,242
NGQ13,2013-07-19 01:30,19,3.794,3.795,3.792,3.795,228
NGQ13,2013-07-19 02:00,19,3.796,3.808,3.796,3.801,447
NGQ13,2013-07-19 02:30,19,3.803,3.811,3.8,3.806,656
NGQ13,2013-07-19 03:00,19,3.806,3.808,3.793,3.795,270
NGQ13,2013-07-19 03:30,19,3.795,3.801,3.794,3.799,127
NGQ13,2013-07-19 04:00,19,3.8,3.809,3.798,3.8,256
NGQ13,2013-07-19 04:30,19,3.799,3.802,3.794,3.802,85
NGQ13,2013-07-19 05:00,19,3.802,3.817,3.799,3.805,731
NGQ13,2013-07-19 05:30,19,3.805,3.805,3.787,3.788,568
NGQ13,2013-07-19 06:00,19,3.788,3.791,3.784,3.788,540
NGQ13,2013-07-19 06:30,19,3.787,3.791,3.773,3.778,1593
NGQ13,2013-07-19 07:00,19,3.778,3.798,3.776,3.796,2869
NGQ13,2013-07-19 07:30,19,3.796,3.798,3.775,3.778,3595
NGQ13,2013-07-19 08:00,19,3.779,3.78,3.765,3.774,6794
NGQ13,2013-07-19 08:30,19,3.775,3.797,3.775,3.791,4819
NGQ13,2013-07-19 09:00,19,3.791,3.792,3.778,3.782,3470
NGQ13,2013-07-19 09:30,19,3.781,3.782,3.764,3.768,3636
NGQ13,2013-07-19 10:00,19,3.767,3.789,3.761,3.782,3595
NGQ13,2013-07-19 10:30,19,3.782,3.794,3.773,3.785,2423
NGQ13,2013-07-19 11:00,19,3.785,3.793,3.781,3.789,2459
NGQ13,2013-07-19 11:30,19,3.789,3.811,3.783,3.797,5248
NGQ13,2013-07-19 12:00,19,3.796,3.8,3.778,3.796,2748
NGQ13,2013-07-19 12:30,19,3.796,3.802,3.787,3.796,1840
NGQ13,2013-07-19 13:00,19,3.796,3.797,3.776,3.791,6749
NGQ13,2013-07-19 13:30,19,3.792,3.793,3.785,3.786,1505
NGQ13,2013-07-19 14:00,19,3.786,3.791,3.786,3.791,517
NGQ13,2013-07-19 14:30,19,3.79,3.792,3.786,3.786,466
NGQ13,2013-07-19 15:00,19,3.788,3.791,3.783,3.784,304
NGQ13,2013-07-19 15:30,19,3.783,3.784,3.764,3.77,437
NGQ13,2013-07-19 16:00,19,3.772,3.773,3.768,3.771,114
NGQ13,2013-07-21 17:00,22,3.75,3.763,3.727,3.732,895
NGQ13,2013-07-21 17:30,22,3.733,3.735,3.731,3.732,106
NGQ13,2013-07-21 18:00,22,3.732,3.732,3.72,3.73,483
NGQ13,2013-07-21 18:30,22,3.727,3.733,3.726,3.728,42
NGQ13,2013-07-21 19:00,22,3.73,3.732,3.728,3.73,23
NGQ13,2013-07-21 19:30,22,3.729,3.737,3.728,3.735,66
NGQ13,2013-07-21 20:00,22,3.733,3.737,3.731,3.734,17
NGQ13,2013-07-21 20:30,22,3.731,3.734,3.73,3.734,19
NGQ13,2013-07-21 21:00,22,3.734,3.737,3.732,3.735,45
NGQ13,2013-07-21 21:30,22,3.736,3.736,3.733,3.733,6
NGQ13,2013-07-21 22:00,22,3.735,3.736,3.735,3.736,29
NGQ13,2013-07-21 22:30,22,3.737,3.738,3.735,3.735,37
NGQ13,2013-07-21 23:00,22,3.734,3.739,3.732,3.738,55
NGQ13,2013-07-21 23:30,22,3.74,3.744,3.735,3.742,137
NGQ13,2013-07-22 00:00,22,3.741,3.743,3.73,3.734,155
NGQ13,2013-07-22 00:30,22,3.733,3.736,3.729,3.736,88
NGQ13,2013-07-22 01:00,22,3.735,3.743,3.73,3.741,113
NGQ13,2013-07-22 01:30,22,3.743,3.743,3.737,3.742,123
NGQ13,2013-07-22 02:00,22,3.742,3.743,3.738,3.741,314
NGQ13,2013-07-22 02:30,22,3.74,3.743,3.738,3.74,195
NGQ13,2013-07-22 03:00,22,3.74,3.741,3.738,3.739,44
NGQ13,2013-07-22 03:30,22,3.738,3.743,3.738,3.742,280
NGQ13,2013-07-22 04:00,22,3.741,3.743,3.739,3.739,257
NGQ13,2013-07-22 04:30,22,3.74,3.743,3.737,3.74,171
NGQ13,2013-07-22 05:00,22,3.74,3.743,3.738,3.742,323
NGQ13,2013-07-22 05:30,22,3.742,3.742,3.729,3.731,615
NGQ13,2013-07-22 06:00,22,3.73,3.732,3.728,3.73,242
NGQ13,2013-07-22 06:30,22,3.729,3.729,3.712,3.715,1008
NGQ13,2013-07-22 07:00,22,3.715,3.72,3.697,3.699,3491
NGQ13,2013-07-22 07:30,22,3.698,3.716,3.694,3.704,3376
NGQ13,2013-07-22 08:00,22,3.703,3.704,3.64,3.652,17377
NGQ13,2013-07-22 08:30,22,3.652,3.673,3.649,3.658,7485
NGQ13,2013-07-22 09:00,22,3.657,3.667,3.654,3.664,2460
NGQ13,2013-07-22 09:30,22,3.663,3.666,3.647,3.648,3955
NGQ13,2013-07-22 10:00,22,3.648,3.666,3.642,3.658,3928
NGQ13,2013-07-22 10:30,22,3.658,3.67,3.654,3.66,2037
NGQ13,2013-07-22 11:00,22,3.66,3.672,3.65,3.667,3425
NGQ13,2013-07-22 11:30,22,3.667,3.673,3.66,3.666,2057
NGQ13,2013-07-22 12:00,22,3.666,3.675,3.656,3.673,2328
NGQ13,2013-07-22 12:30,22,3.673,3.681,3.671,3.68,3180
NGQ13,2013-07-22 13:00,22,3.679,3.691,3.671,3.676,7414
NGQ13,2013-07-22 13:30,22,3.676,3.683,3.675,3.681,1587
NGQ13,2013-07-22 14:00,22,3.683,3.688,3.681,3.688,950
NGQ13,2013-07-22 14:30,22,3.688,3.69,3.683,3.687,390
NGQ13,2013-07-22 15:00,22,3.689,3.691,3.687,3.688,180
NGQ13,2013-07-22 15:30,22,3.689,3.707,3.688,3.703,1136
NGQ13,2013-07-22 16:00,22,3.702,3.707,3.701,3.705,191
NGQ13,2013-07-22 17:00,23,3.7,3.71,3.691,3.71,126
NGQ13,2013-07-22 17:30,23,3.71,3.717,3.707,3.712,68
NGQ13,2013-07-22 18:00,23,3.713,3.724,3.712,3.713,87
NGQ13,2013-07-22 18:30,23,3.712,3.719,3.71,3.711,11
NGQ13,2013-07-22 19:00,23,3.711,3.72,3.711,3.719,41
NGQ13,2013-07-22 19:30,23,3.718,3.718,3.708,3.708,36
NGQ13,2013-07-22 20:00,23,3.709,3.712,3.708,3.71,41
NGQ13,2013-07-22 20:30,23,3.711,3.712,3.708,3.712,69
NGQ13,2013-07-22 21:00,23,3.71,3.711,3.707,3.707,14
NGQ13,2013-07-22 21:30,23,3.708,3.71,3.707,3.71,7
NGQ13,2013-07-22 22:00,23,3.71,3.712,3.707,3.712,23
NGQ13,2013-07-22 22:30,23,3.712,3.712,3.706,3.706,38
NGQ13,2013-07-22 23:00,23,3.705,3.706,3.703,3.705,60
NGQ13,2013-07-22 23:30,23,3.705,3.708,3.701,3.705,64
NGQ13,2013-07-23 00:00,23,3.702,3.704,3.699,3.7,28
NGQ13,2013-07-23 00:30,23,3.7,3.7,3.698,3.699,101
NGQ13,2013-07-23 01:00,23,3.698,3.704,3.698,3.7,134
NGQ13,2013-07-23 01:30,23,3.7,3.701,3.696,3.699,158
NGQ13,2013-07-23 02:00,23,3.698,3.702,3.696,3.7,322
NGQ13,2013-07-23 02:30,23,3.701,3.702,3.697,3.697,211
NGQ13,2013-07-23 03:00,23,3.697,3.699,3.696,3.696,117
NGQ13,2013-07-23 03:30,23,3.696,3.7,3.696,3.697,85
NGQ13,2013-07-23 04:00,23,3.698,3.702,3.697,3.699,140
NGQ13,2013-07-23 04:30,23,3.7,3.712,3.698,3.71,133
NGQ13,2013-07-23 05:00,23,3.709,3.715,3.708,3.713,249
NGQ13,2013-07-23 05:30,23,3.712,3.713,3.694,3.697,408
NGQ13,2013-07-23 06:00,23,3.697,3.697,3.682,3.692,498
NGQ13,2013-07-23 06:30,23,3.691,3.692,3.667,3.669,695
NGQ13,2013-07-23 07:00,23,3.669,3.68,3.659,3.677,2146
NGQ13,2013-07-23 07:30,23,3.677,3.699,3.677,3.683,3290
NGQ13,2013-07-23 08:00,23,3.683,3.752,3.682,3.748,10996
NGQ13,2013-07-23 08:30,23,3.749,3.751,3.726,3.747,6133
NGQ13,2013-07-23 09:00,23,3.748,3.762,3.73,3.747,6142
NGQ13,2013-07-23 09:30,23,3.748,3.752,3.733,3.744,2738
NGQ13,2013-07-23 10:00,23,3.744,3.754,3.736,3.749,2277
NGQ13,2013-07-23 10:30,23,3.75,3.761,3.743,3.747,2155
NGQ13,2013-07-23 11:00,23,3.746,3.759,3.739,3.747,1741
NGQ13,2013-07-23 11:30,23,3.747,3.755,3.736,3.74,1721
NGQ13,2013-07-23 12:00,23,3.741,3.746,3.732,3.746,2041
NGQ13,2013-07-23 12:30,23,3.747,3.75,3.739,3.74,1881
NGQ13,2013-07-23 13:00,23,3.74,3.747,3.736,3.742,4707
NGQ13,2013-07-23 13:30,23,3.741,3.742,3.734,3.735,1109
NGQ13,2013-07-23 14:00,23,3.735,3.738,3.734,3.736,277
NGQ13,2013-07-23 14:30,23,3.736,3.739,3.734,3.734,485
NGQ13,2013-07-23 15:00,23,3.733,3.738,3.73,3.735,406
NGQ13,2013-07-23 15:30,23,3.735,3.736,3.725,3.728,371
NGQ13,2013-07-23 16:00,23,3.727,3.73,3.726,3.729,32
NGQ13,2013-07-23 17:00,24,3.732,3.737,3.726,3.73,167
NGQ13,2013-07-23 17:30,24,3.726,3.733,3.723,3.732,126
NGQ13,2013-07-23 18:00,24,3.731,3.733,3.731,3.733,7
NGQ13,2013-07-23 18:30,24,3.733,3.733,3.729,3.73,13
NGQ13,2013-07-23 19:00,24,3.733,3.733,3.727,3.727,7
NGQ13,2013-07-23 19:30,24,3.727,3.727,3.724,3.725,23
NGQ13,2013-07-23 20:00,24,3.724,3.724,3.72,3.721,55
NGQ13,2013-07-23 20:30,24,3.721,3.721,3.721,3.721,5
NGQ13,2013-07-23 21:00,24,3.722,3.722,3.722,3.722,12
NGQ13,2013-07-23 21:30,24,3.721,3.721,3.719,3.719,13
NGQ13,2013-07-23 22:00,24,3.719,3.72,3.717,3.72,18
NGQ13,2013-07-23 22:30,24,3.72,3.721,3.72,3.721,8
NGQ13,2013-07-23 23:00,24,3.721,3.721,3.721,3.721,7
NGQ13,2013-07-23 23:30,24,3.722,3.727,3.722,3.725,59
NGQ13,2013-07-24 00:00,24,3.724,3.735,3.723,3.733,80
NGQ13,2013-07-24 00:30,24,3.734,3.737,3.732,3.737,70
NGQ13,2013-07-24 01:00,24,3.739,3.741,3.736,3.736,36
NGQ13,2013-07-24 01:30,24,3.736,3.737,3.719,3.723,172
NGQ13,2013-07-24 02:00,24,3.722,3.724,3.719,3.722,196
NGQ13,2013-07-24 02:30,24,3.724,3.727,3.72,3.724,226
NGQ13,2013-07-24 03:00,24,3.721,3.726,3.721,3.723,121
NGQ13,2013-07-24 03:30,24,3.723,3.726,3.718,3.721,180
NGQ13,2013-07-24 04:00,24,3.723,3.724,3.718,3.72,313
NGQ13,2013-07-24 04:30,24,3.719,3.724,3.715,3.719,311
NGQ13,2013-07-24 05:00,24,3.72,3.723,3.712,3.716,427
NGQ13,2013-07-24 05:30,24,3.715,3.717,3.712,3.714,223
NGQ13,2013-07-24 06:00,24,3.712,3.733,3.707,3.729,782
NGQ13,2013-07-24 06:30,24,3.729,3.731,3.701,3.706,914
NGQ13,2013-07-24 07:00,24,3.707,3.725,3.703,3.721,1450
NGQ13,2013-07-24 07:30,24,3.721,3.724,3.705,3.722,1798
NGQ13,2013-07-24 08:00,24,3.721,3.744,3.72,3.737,3403
NGQ13,2013-07-24 08:30,24,3.737,3.737,3.714,3.728,2538
NGQ13,2013-07-24 09:00,24,3.727,3.733,3.717,3.729,2650
NGQ13,2013-07-24 09:30,24,3.73,3.78,3.73,3.774,10049
NGQ13,2013-07-24 10:00,24,3.773,3.774,3.756,3.762,4812
NGQ13,2013-07-24 10:30,24,3.762,3.767,3.75,3.757,1846
NGQ13,2013-07-24 11:00,24,3.757,3.766,3.751,3.758,2505
NGQ13,2013-07-24 11:30,24,3.758,3.766,3.747,3.754,2363
NGQ13,2013-07-24 12:00,24,3.755,3.756,3.706,3.711,5376
NGQ13,2013-07-24 12:30,24,3.711,3.712,3.689,3.7,6056
NGQ13,2013-07-24 13:00,24,3.701,3.709,3.695,3.695,4423
NGQ13,2013-07-24 13:30,24,3.696,3.703,3.694,3.703,1342
NGQ13,2013-07-24 14:00,24,3.703,3.703,3.697,3.701,302
NGQ13,2013-07-24 14:30,24,3.701,3.705,3.7,3.705,447
NGQ13,2013-07-24 15:00,24,3.705,3.707,3.703,3.704,400
NGQ13,2013-07-24 15:30,24,3.704,3.706,3.704,3.705,155
NGQ13,2013-07-24 16:00,24,3.704,3.705,3.699,3.703,246
NGQ13,2013-07-24 17:00,25,3.701,3.705,3.699,3.702,17
NGQ13,2013-07-24 17:30,25,3.702,3.711,3.702,3.709,21
NGQ13,2013-07-24 18:00,25,3.71,3.714,3.705,3.711,30
NGQ13,2013-07-24 18:30,25,3.708,3.709,3.708,3.708,7
NGQ13,2013-07-24 19:00,25,3.707,3.707,3.706,3.706,9
NGQ13,2013-07-24 19:30,25,3.71,3.711,3.709,3.709,3
NGQ13,2013-07-24 20:00,25,3.711,3.712,3.709,3.709,18
NGQ13,2013-07-24 20:30,25,3.707,3.712,3.705,3.71,25
NGQ13,2013-07-24 21:00,25,3.708,3.709,3.708,3.709,3
NGQ13,2013-07-24 22:00,25,3.71,3.712,3.708,3.712,6
NGQ13,2013-07-24 22:30,25,3.711,3.714,3.711,3.713,45
NGQ13,2013-07-24 23:30,25,3.713,3.714,3.712,3.713,57
NGQ13,2013-07-25 00:00,25,3.714,3.72,3.712,3.72,68
NGQ13,2013-07-25 00:30,25,3.719,3.724,3.719,3.724,58
NGQ13,2013-07-25 01:00,25,3.722,3.727,3.716,3.717,71
NGQ13,2013-07-25 01:30,25,3.721,3.725,3.72,3.725,10
NGQ13,2013-07-25 02:00,25,3.723,3.725,3.717,3.719,223
NGQ13,2013-07-25 02:30,25,3.718,3.721,3.711,3.714,210
NGQ13,2013-07-25 03:00,25,3.715,3.719,3.709,3.714,364
NGQ13,2013-07-25 03:30,25,3.715,3.715,3.711,3.712,19
NGQ13,2013-07-25 04:00,25,3.711,3.711,3.701,3.701,141
NGQ13,2013-07-25 04:30,25,3.702,3.703,3.686,3.688,430
NGQ13,2013-07-25 05:00,25,3.687,3.691,3.685,3.686,343
NGQ13,2013-07-25 05:30,25,3.685,3.688,3.677,3.687,547
NGQ13,2013-07-25 06:00,25,3.687,3.699,3.682,3.689,318
NGQ13,2013-07-25 06:30,25,3.689,3.71,3.685,3.708,502
NGQ13,2013-07-25 07:00,25,3.708,3.71,3.695,3.701,962
NGQ13,2013-07-25 07:30,25,3.701,3.714,3.701,3.707,1591
NGQ13,2013-07-25 08:00,25,3.705,3.743,3.705,3.735,5007
NGQ13,2013-07-25 08:30,25,3.734,3.739,3.685,3.69,5287
NGQ13,2013-07-25 09:00,25,3.689,3.72,3.686,3.716,5426
NGQ13,2013-07-25 09:30,25,3.714,3.759,3.641,3.657,27545
NGQ13,2013-07-25 10:00,25,3.656,3.683,3.652,3.68,5320
NGQ13,2013-07-25 10:30,25,3.681,3.682,3.673,3.681,1552
NGQ13,2013-07-25 11:00,25,3.681,3.692,3.663,3.68,3362
NGQ13,2013-07-25 11:30,25,3.679,3.682,3.668,3.68,1410
NGQ13,2013-07-25 12:00,25,3.68,3.683,3.67,3.677,1205
NGQ13,2013-07-25 12:30,25,3.677,3.679,3.647,3.658,3982
NGQ13,2013-07-25 13:00,25,3.658,3.662,3.64,3.646,4714
NGQ13,2013-07-25 13:30,25,3.647,3.652,3.646,3.65,1778
NGQ13,2013-07-25 14:00,25,3.65,3.653,3.647,3.648,553
NGQ13,2013-07-25 14:30,25,3.648,3.653,3.646,3.653,425
NGQ13,2013-07-25 15:00,25,3.653,3.653,3.647,3.647,251
NGQ13,2013-07-25 15:30,25,3.648,3.649,3.646,3.648,85
NGQ13,2013-07-25 16:00,25,3.648,3.65,3.646,3.649,26
NGQ13,2013-07-25 17:00,26,3.651,3.652,3.646,3.648,29
NGQ13,2013-07-25 17:30,26,3.645,3.648,3.642,3.647,10
NGQ13,2013-07-25 18:00,26,3.647,3.647,3.642,3.642,8
NGQ13,2013-07-25 18:30,26,3.645,3.646,3.645,3.646,4
NGQ13,2013-07-25 19:00,26,3.645,3.646,3.645,3.646,4
NGQ13,2013-07-25 20:00,26,3.645,3.645,3.645,3.645,1
NGQ13,2013-07-25 21:00,26,3.643,3.644,3.642,3.642,31
NGQ13,2013-07-25 21:30,26,3.64,3.64,3.64,3.64,7
NGQ13,2013-07-25 22:00,26,3.645,3.645,3.645,3.645,4
NGQ13,2013-07-25 22:30,26,3.643,3.644,3.641,3.641,21
NGQ13,2013-07-25 23:00,26,3.645,3.647,3.642,3.644,38
NGQ13,2013-07-25 23:30,26,3.645,3.654,3.645,3.653,97
NGQ13,2013-07-26 00:00,26,3.65,3.65,3.625,3.636,259
NGQ13,2013-07-26 00:30,26,3.635,3.638,3.633,3.638,45
NGQ13,2013-07-26 01:00,26,3.638,3.638,3.63,3.633,103
NGQ13,2013-07-26 01:30,26,3.634,3.634,3.631,3.631,80
NGQ13,2013-07-26 02:00,26,3.631,3.638,3.63,3.635,45
NGQ13,2013-07-26 02:30,26,3.636,3.639,3.632,3.637,80
NGQ13,2013-07-26 03:00,26,3.637,3.638,3.633,3.636,67
NGQ13,2013-07-26 03:30,26,3.636,3.641,3.636,3.637,26
NGQ13,2013-07-26 04:00,26,3.637,3.648,3.637,3.64,128
NGQ13,2013-07-26 04:30,26,3.639,3.642,3.635,3.637,62
NGQ13,2013-07-26 05:00,26,3.637,3.638,3.627,3.628,125
NGQ13,2013-07-26 05:30,26,3.627,3.632,3.622,3.632,318
NGQ13,2013-07-26 06:00,26,3.632,3.632,3.621,3.623,90
NGQ13,2013-07-26 06:30,26,3.622,3.623,3.611,3.62,651
NGQ13,2013-07-26 07:00,26,3.62,3.621,3.601,3.617,1538
NGQ13,2013-07-26 07:30,26,3.617,3.623,3.611,3.614,811
NGQ13,2013-07-26 08:00,26,3.614,3.619,3.595,3.61,3441
NGQ13,2013-07-26 08:30,26,3.612,3.614,3.597,3.598,1439
NGQ13,2013-07-26 09:00,26,3.599,3.608,3.593,3.6,2306
NGQ13,2013-07-26 09:30,26,3.599,3.605,3.596,3.598,1914
NGQ13,2013-07-26 10:00,26,3.598,3.607,3.596,3.597,996
NGQ13,2013-07-26 10:30,26,3.596,3.6,3.59,3.595,1436
NGQ13,2013-07-26 11:00,26,3.595,3.597,3.576,3.581,1806
NGQ13,2013-07-26 11:30,26,3.582,3.583,3.568,3.574,2231
NGQ13,2013-07-26 12:00,26,3.575,3.583,3.571,3.573,1386
NGQ13,2013-07-26 12:30,26,3.573,3.574,3.56,3.565,2671
NGQ13,2013-07-26 13:00,26,3.565,3.574,3.548,3.553,10994
NGQ13,2013-07-26 13:30,26,3.553,3.565,3.553,3.559,1547
NGQ13,2013-07-26 14:00,26,3.558,3.571,3.558,3.567,594
NGQ13,2013-07-26 14:30,26,3.567,3.571,3.559,3.56,450
NGQ13,2013-07-26 15:00,26,3.56,3.568,3.554,3.568,168
NGQ13,2013-07-26 15:30,26,3.564,3.567,3.561,3.564,71
NGQ13,2013-07-26 16:00,26,3.56,3.56,3.56,3.56,18
NGQ13,2013-07-28 17:00,29,3.515,3.52,3.472,3.482,549
NGQ13,2013-07-28 17:30,29,3.48,3.485,3.48,3.485,10
NGQ13,2013-07-28 18:00,29,3.484,3.485,3.477,3.477,19
NGQ13,2013-07-28 18:30,29,3.477,3.477,3.477,3.477,2
NGQ13,2013-07-28 19:00,29,3.476,3.477,3.476,3.477,6
NGQ13,2013-07-28 19:30,29,3.475,3.477,3.475,3.477,2
NGQ13,2013-07-28 20:00,29,3.478,3.48,3.478,3.48,5
NGQ13,2013-07-28 20:30,29,3.48,3.48,3.48,3.48,18
NGQ13,2013-07-28 21:00,29,3.479,3.48,3.478,3.48,3
NGQ13,2013-07-28 21:30,29,3.48,3.48,3.478,3.479,12
NGQ13,2013-07-28 22:00,29,3.48,3.48,3.476,3.48,50
NGQ13,2013-07-28 22:30,29,3.48,3.48,3.477,3.478,22
NGQ13,2013-07-28 23:00,29,3.48,3.482,3.479,3.482,156
NGQ13,2013-07-28 23:30,29,3.485,3.485,3.475,3.475,11
NGQ13,2013-07-29 00:00,29,3.477,3.485,3.477,3.483,20
NGQ13,2013-07-29 00:30,29,3.482,3.483,3.476,3.476,29
NGQ13,2013-07-29 01:00,29,3.477,3.477,3.477,3.477,1
NGQ13,2013-07-29 01:30,29,3.475,3.475,3.47,3.47,15
NGQ13,2013-07-29 02:00,29,3.471,3.471,3.47,3.47,32
NGQ13,2013-07-29 02:30,29,3.472,3.472,3.472,3.472,1
NGQ13,2013-07-29 03:00,29,3.472,3.474,3.47,3.47,16
NGQ13,2013-07-29 04:00,29,3.471,3.471,3.469,3.469,7
NGQ13,2013-07-29 04:30,29,3.469,3.475,3.469,3.47,40
NGQ13,2013-07-29 05:00,29,3.467,3.47,3.467,3.47,19
NGQ13,2013-07-29 05:30,29,3.46,3.46,3.453,3.453,98
NGQ13,2013-07-29 06:00,29,3.452,3.47,3.448,3.47,123
NGQ13,2013-07-29 06:30,29,3.47,3.47,3.458,3.469,347
NGQ13,2013-07-29 07:00,29,3.469,3.472,3.464,3.469,261
NGQ13,2013-07-29 07:30,29,3.469,3.476,3.45,3.45,361
NGQ13,2013-07-29 08:00,29,3.444,3.461,3.434,3.436,643
NGQ13,2013-07-29 08:30,29,3.434,3.441,3.421,3.421,476
NGQ13,2013-07-29 09:00,29,3.422,3.431,3.413,3.43,762
NGQ13,2013-07-29 09:30,29,3.43,3.435,3.418,3.425,159
NGQ13,2013-07-29 10:00,29,3.428,3.432,3.428,3.43,225
NGQ13,2013-07-29 10:30,29,3.429,3.441,3.429,3.439,391
NGQ13,2013-07-29 11:00,29,3.439,3.439,3.425,3.438,181
NGQ13,2013-07-29 11:30,29,3.438,3.454,3.437,3.45,171
NGQ13,2013-07-29 12:00,29,3.448,3.477,3.448,3.466,92
NGQ13,2013-07-29 12:30,29,3.463,3.481,3.45,3.478,206
NGQ13,2013-07-29 13:00,29,3.481,3.482,3.444,3.453,1477