NGQ12,2011-11-15 03:00,15,3.75,3.75,3.75,3.75,4
NGQ12,2011-11-15 05:00,15,3.75,3.75,3.75,3.75,1
NGQ12,2011-11-15 07:30,15,3.768,3.768,3.768,3.768,1
NGQ12,2011-11-15 08:00,15,3.774,3.78,3.773,3.773,8
NGQ12,2011-11-15 09:00,15,3.775,3.775,3.775,3.775,1
NGQ12,2011-11-15 09:30,15,3.783,3.783,3.763,3.763,25
NGQ12,2011-11-15 10:00,15,3.759,3.766,3.752,3.762,96
NGQ12,2011-11-15 10:30,15,3.763,3.764,3.757,3.757,55
NGQ12,2011-11-15 11:00,15,3.764,3.764,3.757,3.76,15
NGQ12,2011-11-15 11:30,15,3.749,3.749,3.749,3.749,1
NGQ12,2011-11-15 12:00,15,3.748,3.748,3.736,3.736,85
NGQ12,2011-11-15 12:30,15,3.736,3.736,3.722,3.725,39
NGQ12,2011-11-15 13:00,15,3.74,3.74,3.73,3.73,30
NGQ12,2011-11-15 13:30,15,3.735,3.735,3.735,3.735,1
NGQ12,2011-11-15 14:00,15,3.742,3.743,3.742,3.743,4
NGQ12,2011-11-15 14:30,15,3.742,3.742,3.737,3.737,2
NGQ12,2011-11-15 15:00,15,3.734,3.734,3.734,3.734,1
NGQ12,2011-11-15 21:00,16,3.715,3.715,3.715,3.715,1
NGQ12,2011-11-16 06:30,16,3.735,3.735,3.735,3.735,1
NGQ12,2011-11-16 07:00,16,3.748,3.748,3.748,3.748,1
NGQ12,2011-11-16 07:30,16,3.722,3.73,3.722,3.73,14
NGQ12,2011-11-16 08:00,16,3.73,3.748,3.728,3.748,30
NGQ12,2011-11-16 08:30,16,3.748,3.749,3.741,3.741,7
NGQ12,2011-11-16 09:00,16,3.735,3.739,3.72,3.739,20
NGQ12,2011-11-16 09:30,16,3.733,3.74,3.732,3.732,16
NGQ12,2011-11-16 10:00,16,3.745,3.745,3.73,3.742,8
NGQ12,2011-11-16 10:30,16,3.719,3.725,3.715,3.715,220
NGQ12,2011-11-16 11:00,16,3.704,3.704,3.697,3.697,9
NGQ12,2011-11-16 11:30,16,3.703,3.703,3.7,3.7,6
NGQ12,2011-11-16 12:30,16,3.691,3.691,3.681,3.686,11
NGQ12,2011-11-16 13:00,16,3.682,3.682,3.673,3.681,19
NGQ12,2011-11-16 13:30,16,3.681,3.681,3.681,3.681,8
NGQ12,2011-11-16 14:00,16,3.688,3.688,3.688,3.688,1
NGQ12,2011-11-16 14:30,16,3.681,3.681,3.681,3.681,1
NGQ12,2011-11-17 07:00,17,3.725,3.731,3.725,3.731,3
NGQ12,2011-11-17 07:30,17,3.733,3.733,3.724,3.724,2
NGQ12,2011-11-17 08:00,17,3.712,3.717,3.695,3.695,12
NGQ12,2011-11-17 08:30,17,3.699,3.699,3.699,3.699,2
NGQ12,2011-11-17 09:00,17,3.707,3.707,3.705,3.705,6
NGQ12,2011-11-17 09:30,17,3.78,3.783,3.751,3.751,7
NGQ12,2011-11-17 10:00,17,3.75,3.756,3.75,3.756,13
NGQ12,2011-11-17 10:30,17,3.755,3.755,3.714,3.714,8
NGQ12,2011-11-17 11:00,17,3.709,3.716,3.682,3.682,42
NGQ12,2011-11-17 12:00,17,3.713,3.721,3.713,3.721,13
NGQ12,2011-11-17 12:30,17,3.723,3.735,3.708,3.73,16
NGQ12,2011-11-17 13:00,17,3.719,3.719,3.719,3.719,1
NGQ12,2011-11-17 13:30,17,3.736,3.736,3.736,3.736,1
NGQ12,2011-11-17 14:00,17,3.747,3.751,3.747,3.751,2
NGQ12,2011-11-18 08:00,18,3.746,3.746,3.745,3.745,2
NGQ12,2011-11-18 08:30,18,3.745,3.746,3.716,3.716,12
NGQ12,2011-11-18 09:00,18,3.698,3.707,3.693,3.693,30
NGQ12,2011-11-18 09:30,18,3.707,3.715,3.707,3.709,7
NGQ12,2011-11-18 10:00,18,3.7,3.719,3.7,3.719,12
NGQ12,2011-11-18 10:30,18,3.704,3.704,3.683,3.683,5
NGQ12,2011-11-18 11:00,18,3.685,3.695,3.685,3.695,2
NGQ12,2011-11-18 11:30,18,3.681,3.692,3.681,3.692,2
NGQ12,2011-11-18 12:00,18,3.692,3.692,3.692,3.692,2
NGQ12,2011-11-18 13:00,18,3.681,3.688,3.681,3.688,39
NGQ12,2011-11-18 14:00,18,3.701,3.702,3.697,3.697,11
NGQ12,2011-11-21 07:00,21,3.661,3.661,3.661,3.661,2
NGQ12,2011-11-21 08:00,21,3.697,3.708,3.697,3.708,5
NGQ12,2011-11-21 08:30,21,3.703,3.703,3.703,3.703,15
NGQ12,2011-11-21 09:30,21,3.694,3.694,3.694,3.694,5
NGQ12,2011-11-21 10:00,21,3.699,3.732,3.699,3.731,22
NGQ12,2011-11-21 10:30,21,3.742,3.742,3.738,3.738,4
NGQ12,2011-11-21 11:00,21,3.768,3.788,3.76,3.762,13
NGQ12,2011-11-21 11:30,21,3.749,3.757,3.746,3.757,8
NGQ12,2011-11-21 12:30,21,3.762,3.762,3.756,3.756,8
NGQ12,2011-11-21 13:00,21,3.754,3.754,3.754,3.754,2
NGQ12,2011-11-21 15:00,21,3.784,3.784,3.784,3.784,2
NGQ12,2011-11-22 07:30,22,3.794,3.794,3.79,3.79,8
NGQ12,2011-11-22 08:00,22,3.789,3.8,3.782,3.782,4
NGQ12,2011-11-22 08:30,22,3.788,3.788,3.788,3.788,2
NGQ12,2011-11-22 09:00,22,3.767,3.767,3.767,3.767,1
NGQ12,2011-11-22 09:30,22,3.772,3.772,3.75,3.75,26
NGQ12,2011-11-22 10:00,22,3.762,3.762,3.762,3.762,3
NGQ12,2011-11-22 10:30,22,3.765,3.765,3.744,3.755,4
NGQ12,2011-11-22 11:00,22,3.766,3.766,3.766,3.766,1
NGQ12,2011-11-22 12:30,22,3.762,3.762,3.762,3.762,1
NGQ12,2011-11-22 13:00,22,3.775,3.775,3.775,3.775,1
NGQ12,2011-11-22 13:30,22,3.774,3.774,3.774,3.774,1
NGQ12,2011-11-22 14:00,22,3.776,3.776,3.776,3.776,1
NGQ12,2011-11-23 07:00,23,3.727,3.727,3.725,3.725,8
NGQ12,2011-11-23 07:30,23,3.729,3.729,3.716,3.716,4
NGQ12,2011-11-23 08:00,23,3.723,3.735,3.723,3.735,82
NGQ12,2011-11-23 08:30,23,3.725,3.73,3.724,3.73,9
NGQ12,2011-11-23 09:00,23,3.723,3.725,3.72,3.723,35
NGQ12,2011-11-23 10:00,23,3.725,3.727,3.722,3.727,17
NGQ12,2011-11-23 11:00,23,3.754,3.819,3.754,3.818,18
NGQ12,2011-11-23 11:30,23,3.827,3.827,3.822,3.822,10
NGQ12,2011-11-23 12:00,23,3.794,3.794,3.794,3.794,3
NGQ12,2011-11-23 13:00,23,3.813,3.826,3.796,3.823,72
NGQ12,2011-11-23 13:30,23,3.825,3.825,3.825,3.825,1
NGQ12,2011-11-23 14:00,23,3.828,3.829,3.828,3.829,2
NGQ12,2011-11-25 04:30,25,3.833,3.833,3.833,3.833,1
NGQ12,2011-11-25 07:30,25,3.87,3.87,3.87,3.87,1
NGQ12,2011-11-25 09:30,25,3.865,3.865,3.865,3.865,1
NGQ12,2011-11-27 23:00,28,3.897,3.898,3.897,3.898,2
NGQ12,2011-11-28 00:00,28,3.897,3.897,3.897,3.897,2
NGQ12,2011-11-28 00:30,28,3.899,3.9,3.899,3.9,2
NGQ12,2011-11-28 06:00,28,3.917,3.917,3.917,3.917,1
NGQ12,2011-11-28 06:30,28,3.927,3.927,3.927,3.927,1
NGQ12,2011-11-28 07:00,28,3.918,3.918,3.89,3.89,5
NGQ12,2011-11-28 07:30,28,3.886,3.886,3.886,3.886,1
NGQ12,2011-11-28 08:00,28,3.887,3.892,3.815,3.82,68
NGQ12,2011-11-28 08:30,28,3.83,3.83,3.815,3.817,41
NGQ12,2011-11-28 09:00,28,3.816,3.816,3.801,3.801,10
NGQ12,2011-11-28 09:30,28,3.802,3.809,3.802,3.809,2
NGQ12,2011-11-28 10:00,28,3.815,3.815,3.813,3.813,5
NGQ12,2011-11-28 11:00,28,3.797,3.797,3.797,3.797,6
NGQ12,2011-11-28 12:00,28,3.791,3.793,3.791,3.793,8
NGQ12,2011-11-28 12:30,28,3.783,3.783,3.783,3.783,3
NGQ12,2011-11-28 13:00,28,3.77,3.775,3.76,3.767,16
NGQ12,2011-11-28 13:30,28,3.774,3.774,3.77,3.77,22
NGQ12,2011-11-28 15:00,28,3.786,3.786,3.786,3.786,4
NGQ12,2011-11-29 07:30,29,3.808,3.809,3.801,3.801,16
NGQ12,2011-11-29 08:00,29,3.82,3.831,3.799,3.817,15
NGQ12,2011-11-29 08:30,29,3.82,3.83,3.82,3.83,5
NGQ12,2011-11-29 09:00,29,3.83,3.834,3.825,3.833,79
NGQ12,2011-11-29 09:30,29,3.832,3.832,3.832,3.832,2
NGQ12,2011-11-29 10:30,29,3.808,3.813,3.799,3.799,12
NGQ12,2011-11-29 11:30,29,3.811,3.812,3.811,3.812,6
NGQ12,2011-11-29 12:00,29,3.808,3.808,3.808,3.808,5
NGQ12,2011-11-29 12:30,29,3.818,3.82,3.818,3.82,15
NGQ12,2011-11-29 13:00,29,3.84,3.848,3.84,3.848,78
NGQ12,2011-11-29 13:30,29,3.843,3.843,3.843,3.843,1
NGQ12,2011-11-29 14:00,29,3.838,3.838,3.826,3.826,14
NGQ12,2011-11-29 14:30,29,3.831,3.833,3.831,3.833,9
NGQ12,2011-11-29 15:00,29,3.84,3.84,3.84,3.84,1
NGQ12,2011-11-29 15:30,29,3.836,3.836,3.833,3.833,3
NGQ12,2011-11-29 22:00,30,3.838,3.838,3.836,3.836,2
NGQ12,2011-11-30 06:30,30,3.837,3.837,3.837,3.837,1
NGQ12,2011-11-30 07:00,30,3.81,3.819,3.81,3.819,2
NGQ12,2011-11-30 07:30,30,3.829,3.829,3.81,3.815,64
NGQ12,2011-11-30 08:00,30,3.82,3.82,3.812,3.815,18
NGQ12,2011-11-30 08:30,30,3.798,3.798,3.768,3.777,16
NGQ12,2011-11-30 09:00,30,3.793,3.793,3.793,3.793,1
NGQ12,2011-11-30 09:30,30,3.786,3.813,3.786,3.813,8
NGQ12,2011-11-30 10:00,30,3.806,3.808,3.79,3.792,23
NGQ12,2011-11-30 10:30,30,3.793,3.793,3.778,3.789,24
NGQ12,2011-11-30 11:00,30,3.789,3.791,3.789,3.789,3
NGQ12,2011-11-30 11:30,30,3.802,3.825,3.802,3.825,5
NGQ12,2011-11-30 12:00,30,3.837,3.849,3.837,3.849,5
NGQ12,2011-11-30 12:30,30,3.812,3.816,3.812,3.812,4
NGQ12,2011-11-30 13:00,30,3.802,3.802,3.778,3.786,102
NGQ12,2011-11-30 13:30,30,3.787,3.788,3.787,3.788,8
NGQ12,2011-11-30 14:00,30,3.797,3.8,3.797,3.8,2
NGQ12,2011-11-30 15:00,30,3.801,3.801,3.801,3.801,1
NGQ12,2011-12-01 05:00,1,3.796,3.796,3.796,3.796,2
NGQ12,2011-12-01 07:00,1,3.806,3.806,3.803,3.805,15
NGQ12,2011-12-01 07:30,1,3.808,3.808,3.796,3.796,22
NGQ12,2011-12-01 08:00,1,3.782,3.782,3.781,3.781,8
NGQ12,2011-12-01 08:30,1,3.793,3.793,3.792,3.792,8
NGQ12,2011-12-01 09:00,1,3.809,3.809,3.783,3.783,7
NGQ12,2011-12-01 09:30,1,3.87,3.893,3.865,3.873,99
NGQ12,2011-12-01 10:00,1,3.881,3.881,3.857,3.857,48
NGQ12,2011-12-01 10:30,1,3.828,3.836,3.828,3.836,3
NGQ12,2011-12-01 11:00,1,3.843,3.843,3.843,3.843,1
NGQ12,2011-12-01 11:30,1,3.847,3.847,3.847,3.847,2
NGQ12,2011-12-01 12:00,1,3.853,3.853,3.851,3.851,6
NGQ12,2011-12-01 12:30,1,3.838,3.838,3.837,3.837,24
NGQ12,2011-12-01 13:00,1,3.837,3.874,3.837,3.869,144
NGQ12,2011-12-01 14:00,1,3.869,3.869,3.868,3.869,6
NGQ12,2011-12-01 15:00,1,3.868,3.868,3.868,3.868,2
NGQ12,2011-12-02 07:00,2,3.845,3.858,3.845,3.849,8
NGQ12,2011-12-02 07:30,2,3.833,3.837,3.833,3.837,7
NGQ12,2011-12-02 08:00,2,3.81,3.835,3.81,3.835,9
NGQ12,2011-12-02 09:00,2,3.848,3.857,3.848,3.857,6
NGQ12,2011-12-02 09:30,2,3.848,3.848,3.842,3.844,21
NGQ12,2011-12-02 10:00,2,3.828,3.834,3.824,3.834,13
NGQ12,2011-12-02 10:30,2,3.827,3.827,3.827,3.827,1
NGQ12,2011-12-02 11:00,2,3.831,3.831,3.831,3.831,8
NGQ12,2011-12-02 12:30,2,3.826,3.827,3.826,3.827,2
NGQ12,2011-12-02 13:00,2,3.826,3.833,3.823,3.831,187
NGQ12,2011-12-02 13:30,2,3.829,3.829,3.829,3.829,3
NGQ12,2011-12-02 14:00,2,3.83,3.83,3.83,3.83,2
NGQ12,2011-12-05 07:00,5,3.794,3.794,3.794,3.794,1
NGQ12,2011-12-05 07:30,5,3.778,3.79,3.778,3.778,12
NGQ12,2011-12-05 08:00,5,3.738,3.738,3.738,3.738,8
NGQ12,2011-12-05 08:30,5,3.761,3.761,3.761,3.761,5
NGQ12,2011-12-05 09:00,5,3.752,3.753,3.744,3.744,10
NGQ12,2011-12-05 10:30,5,3.738,3.738,3.73,3.73,3
NGQ12,2011-12-05 11:00,5,3.73,3.73,3.73,3.73,8
NGQ12,2011-12-05 11:30,5,3.72,3.72,3.718,3.718,2
NGQ12,2011-12-05 12:00,5,3.708,3.714,3.707,3.714,12
NGQ12,2011-12-05 12:30,5,3.721,3.721,3.721,3.721,2
NGQ12,2011-12-05 13:00,5,3.721,3.721,3.716,3.718,29
NGQ12,2011-12-05 13:30,5,3.715,3.718,3.715,3.718,4
NGQ12,2011-12-06 00:00,6,3.7,3.7,3.7,3.7,5
NGQ12,2011-12-06 07:30,6,3.697,3.697,3.697,3.697,8
NGQ12,2011-12-06 08:00,6,3.7,3.7,3.696,3.696,2
NGQ12,2011-12-06 08:30,6,3.7,3.7,3.698,3.698,11
NGQ12,2011-12-06 09:00,6,3.693,3.696,3.693,3.696,22
NGQ12,2011-12-06 09:30,6,3.701,3.701,3.696,3.696,2
NGQ12,2011-12-06 10:00,6,3.702,3.714,3.702,3.711,8
NGQ12,2011-12-06 10:30,6,3.727,3.74,3.727,3.74,5
NGQ12,2011-12-06 11:00,6,3.743,3.744,3.74,3.742,13
NGQ12,2011-12-06 11:30,6,3.742,3.749,3.74,3.745,23
NGQ12,2011-12-06 12:00,6,3.732,3.741,3.732,3.741,7
NGQ12,2011-12-06 12:30,6,3.734,3.734,3.734,3.734,8
NGQ12,2011-12-06 13:00,6,3.734,3.743,3.734,3.74,8
NGQ12,2011-12-07 07:00,7,3.729,3.729,3.729,3.729,1
NGQ12,2011-12-07 07:30,7,3.704,3.704,3.704,3.704,7
NGQ12,2011-12-07 08:00,7,3.706,3.709,3.706,3.709,2
NGQ12,2011-12-07 08:30,7,3.71,3.71,3.695,3.695,11
NGQ12,2011-12-07 09:00,7,3.689,3.689,3.689,3.689,1
NGQ12,2011-12-07 09:30,7,3.69,3.69,3.684,3.689,16
NGQ12,2011-12-07 10:00,7,3.693,3.698,3.692,3.692,7
NGQ12,2011-12-07 10:30,7,3.695,3.696,3.694,3.695,52
NGQ12,2011-12-07 11:00,7,3.691,3.691,3.691,3.691,2
NGQ12,2011-12-07 11:30,7,3.689,3.689,3.689,3.689,8
NGQ12,2011-12-07 12:00,7,3.685,3.687,3.685,3.685,37
NGQ12,2011-12-07 12:30,7,3.673,3.68,3.67,3.68,33
NGQ12,2011-12-07 13:00,7,3.683,3.686,3.679,3.686,42
NGQ12,2011-12-07 14:00,7,3.689,3.689,3.689,3.689,1
NGQ12,2011-12-07 14:30,7,3.685,3.685,3.685,3.685,3
NGQ12,2011-12-07 15:30,7,3.683,3.683,3.683,3.683,4
NGQ12,2011-12-07 16:00,7,3.686,3.686,3.686,3.686,1
NGQ12,2011-12-08 06:30,8,3.701,3.701,3.701,3.701,1
NGQ12,2011-12-08 07:30,8,3.707,3.707,3.684,3.684,13
NGQ12,2011-12-08 08:30,8,3.688,3.688,3.688,3.688,1
NGQ12,2011-12-08 09:00,8,3.706,3.707,3.704,3.706,12
NGQ12,2011-12-08 09:30,8,3.755,3.755,3.715,3.715,33
NGQ12,2011-12-08 10:00,8,3.728,3.728,3.708,3.708,43
NGQ12,2011-12-08 10:30,8,3.71,3.714,3.71,3.714,5
NGQ12,2011-12-08 12:00,8,3.701,3.701,3.7,3.7,39
NGQ12,2011-12-08 13:00,8,3.694,3.698,3.687,3.689,79
NGQ12,2011-12-08 13:30,8,3.689,3.689,3.689,3.689,1
NGQ12,2011-12-08 14:00,8,3.688,3.688,3.688,3.688,1
NGQ12,2011-12-08 15:30,8,3.684,3.684,3.684,3.684,2
NGQ12,2011-12-08 16:00,8,3.676,3.676,3.676,3.676,2
NGQ12,2011-12-08 22:30,9,3.674,3.674,3.674,3.674,1
NGQ12,2011-12-09 04:30,9,3.671,3.671,3.671,3.671,1
NGQ12,2011-12-09 06:30,9,3.666,3.666,3.666,3.666,2
NGQ12,2011-12-09 07:00,9,3.644,3.644,3.643,3.644,9
NGQ12,2011-12-09 07:30,9,3.637,3.637,3.631,3.631,10
NGQ12,2011-12-09 08:00,9,3.622,3.641,3.622,3.641,8
NGQ12,2011-12-09 08:30,9,3.632,3.632,3.625,3.625,8
NGQ12,2011-12-09 09:00,9,3.617,3.62,3.615,3.62,5
NGQ12,2011-12-09 09:30,9,3.613,3.613,3.61,3.61,9
NGQ12,2011-12-09 10:00,9,3.617,3.617,3.591,3.592,36
NGQ12,2011-12-09 10:30,9,3.588,3.606,3.588,3.593,39
NGQ12,2011-12-09 11:00,9,3.583,3.589,3.583,3.589,11
NGQ12,2011-12-09 11:30,9,3.587,3.587,3.568,3.582,42
NGQ12,2011-12-09 12:00,9,3.588,3.59,3.567,3.567,54
NGQ12,2011-12-09 12:30,9,3.584,3.584,3.584,3.584,8
NGQ12,2011-12-09 13:00,9,3.57,3.575,3.563,3.575,14
NGQ12,2011-12-09 13:30,9,3.572,3.572,3.572,3.572,2
NGQ12,2011-12-09 14:00,9,3.576,3.576,3.576,3.576,1
NGQ12,2011-12-11 17:00,12,3.51,3.51,3.51,3.51,4
NGQ12,2011-12-12 06:30,12,3.515,3.515,3.515,3.515,4
NGQ12,2011-12-12 07:00,12,3.523,3.523,3.511,3.511,3
NGQ12,2011-12-12 07:30,12,3.513,3.513,3.482,3.482,8
NGQ12,2011-12-12 08:00,12,3.494,3.501,3.494,3.501,7
NGQ12,2011-12-12 08:30,12,3.505,3.512,3.505,3.512,34
NGQ12,2011-12-12 09:00,12,3.505,3.514,3.505,3.514,8
NGQ12,2011-12-12 09:30,12,3.52,3.52,3.52,3.52,55
NGQ12,2011-12-12 10:00,12,3.527,3.529,3.52,3.52,71
NGQ12,2011-12-12 10:30,12,3.525,3.525,3.523,3.524,13
NGQ12,2011-12-12 11:00,12,3.523,3.523,3.52,3.52,9
NGQ12,2011-12-12 11:30,12,3.517,3.52,3.515,3.52,19
NGQ12,2011-12-12 13:00,12,3.504,3.524,3.504,3.524,6
NGQ12,2011-12-12 13:30,12,3.522,3.523,3.522,3.523,3
NGQ12,2011-12-12 14:00,12,3.518,3.518,3.518,3.518,8
NGQ12,2011-12-12 14:30,12,3.521,3.521,3.521,3.521,1
NGQ12,2011-12-12 23:30,13,3.53,3.53,3.53,3.53,1
NGQ12,2011-12-13 00:00,13,3.525,3.528,3.525,3.528,2
NGQ12,2011-12-13 00:30,13,3.528,3.528,3.528,3.528,1
NGQ12,2011-12-13 01:00,13,3.518,3.518,3.518,3.518,1
NGQ12,2011-12-13 06:30,13,3.545,3.545,3.545,3.545,1
NGQ12,2011-12-13 07:00,13,3.558,3.558,3.558,3.558,1
NGQ12,2011-12-13 07:30,13,3.55,3.55,3.532,3.532,17
NGQ12,2011-12-13 08:00,13,3.519,3.519,3.504,3.504,19
NGQ12,2011-12-13 08:30,13,3.511,3.511,3.511,3.511,1
NGQ12,2011-12-13 09:00,13,3.523,3.523,3.513,3.513,5
NGQ12,2011-12-13 09:30,13,3.511,3.511,3.502,3.502,9
NGQ12,2011-12-13 10:30,13,3.516,3.535,3.511,3.511,27
NGQ12,2011-12-13 11:00,13,3.511,3.52,3.511,3.516,29
NGQ12,2011-12-13 11:30,13,3.518,3.518,3.517,3.517,16
NGQ12,2011-12-13 12:00,13,3.524,3.547,3.524,3.547,46
NGQ12,2011-12-13 13:00,13,3.548,3.548,3.545,3.545,3
NGQ12,2011-12-13 13:30,13,3.554,3.559,3.553,3.559,8
NGQ12,2011-12-13 14:00,13,3.56,3.56,3.559,3.559,4
NGQ12,2011-12-13 14:30,13,3.558,3.558,3.558,3.558,1
NGQ12,2011-12-13 22:30,14,3.53,3.53,3.53,3.53,1
NGQ12,2011-12-14 06:00,14,3.517,3.517,3.517,3.517,1
NGQ12,2011-12-14 06:30,14,3.514,3.514,3.5,3.5,9
NGQ12,2011-12-14 07:30,14,3.503,3.503,3.503,3.503,3
NGQ12,2011-12-14 08:00,14,3.484,3.484,3.472,3.484,83
NGQ12,2011-12-14 08:30,14,3.49,3.493,3.476,3.476,14
NGQ12,2011-12-14 09:00,14,3.474,3.486,3.474,3.482,23
NGQ12,2011-12-14 10:00,14,3.464,3.464,3.458,3.463,3
NGQ12,2011-12-14 10:30,14,3.464,3.464,3.464,3.464,5
NGQ12,2011-12-14 11:00,14,3.465,3.472,3.458,3.472,11
NGQ12,2011-12-14 11:30,14,3.464,3.464,3.454,3.462,15
NGQ12,2011-12-14 12:00,14,3.457,3.457,3.444,3.445,11
NGQ12,2011-12-14 12:30,14,3.451,3.451,3.451,3.451,1
NGQ12,2011-12-14 13:00,14,3.437,3.446,3.437,3.446,21
NGQ12,2011-12-14 13:30,14,3.45,3.45,3.45,3.45,1
NGQ12,2011-12-14 15:30,14,3.457,3.457,3.457,3.457,2
NGQ12,2011-12-15 03:00,15,3.439,3.439,3.439,3.439,1
NGQ12,2011-12-15 07:00,15,3.44,3.44,3.439,3.44,18
NGQ12,2011-12-15 07:30,15,3.447,3.449,3.447,3.449,3
NGQ12,2011-12-15 08:00,15,3.45,3.462,3.45,3.462,24
NGQ12,2011-12-15 08:30,15,3.46,3.462,3.46,3.462,25
NGQ12,2011-12-15 09:00,15,3.462,3.468,3.462,3.468,9
NGQ12,2011-12-15 09:30,15,3.444,3.479,3.444,3.466,18
NGQ12,2011-12-15 10:00,15,3.468,3.47,3.46,3.46,10
NGQ12,2011-12-15 10:30,15,3.457,3.457,3.438,3.438,6
NGQ12,2011-12-15 11:30,15,3.43,3.438,3.43,3.434,5
NGQ12,2011-12-15 12:00,15,3.438,3.438,3.438,3.438,25
NGQ12,2011-12-15 12:30,15,3.439,3.439,3.439,3.439,1
NGQ12,2011-12-15 13:00,15,3.448,3.448,3.441,3.441,2
NGQ12,2011-12-16 08:00,16,3.41,3.433,3.41,3.43,19
NGQ12,2011-12-16 08:30,16,3.439,3.455,3.431,3.455,27
NGQ12,2011-12-16 09:00,16,3.453,3.453,3.445,3.45,11
NGQ12,2011-12-16 09:30,16,3.453,3.461,3.453,3.461,3
NGQ12,2011-12-16 11:00,16,3.438,3.438,3.432,3.432,35
NGQ12,2011-12-16 11:30,16,3.435,3.435,3.435,3.435,4
NGQ12,2011-12-16 12:00,16,3.425,3.425,3.412,3.412,3
NGQ12,2011-12-16 12:30,16,3.418,3.425,3.418,3.425,16
NGQ12,2011-12-16 13:00,16,3.426,3.438,3.426,3.434,19
NGQ12,2011-12-16 13:30,16,3.436,3.437,3.436,3.437,10
NGQ12,2011-12-16 15:30,16,3.433,3.433,3.433,3.433,1
NGQ12,2011-12-18 19:30,19,3.401,3.401,3.401,3.401,2
NGQ12,2011-12-18 20:00,19,3.401,3.401,3.401,3.401,2
NGQ12,2011-12-18 21:00,19,3.401,3.401,3.401,3.401,1
NGQ12,2011-12-18 21:30,19,3.4,3.4,3.4,3.4,2
NGQ12,2011-12-19 07:30,19,3.368,3.368,3.366,3.366,9
NGQ12,2011-12-19 08:30,19,3.372,3.391,3.372,3.387,19
NGQ12,2011-12-19 09:00,19,3.383,3.383,3.383,3.383,1
NGQ12,2011-12-19 09:30,19,3.386,3.394,3.386,3.386,10
NGQ12,2011-12-19 10:00,19,3.377,3.388,3.377,3.388,21
NGQ12,2011-12-19 10:30,19,3.38,3.38,3.38,3.38,6
NGQ12,2011-12-19 11:00,19,3.382,3.382,3.382,3.382,1
NGQ12,2011-12-19 11:30,19,3.391,3.4,3.391,3.4,18
NGQ12,2011-12-19 12:00,19,3.403,3.414,3.403,3.414,12
NGQ12,2011-12-19 13:00,19,3.402,3.408,3.402,3.405,132
NGQ12,2011-12-19 13:30,19,3.409,3.417,3.409,3.417,51
NGQ12,2011-12-19 15:00,19,3.428,3.428,3.428,3.428,1
NGQ12,2011-12-19 16:00,19,3.429,3.429,3.429,3.429,1
NGQ12,2011-12-20 07:00,20,3.426,3.426,3.426,3.426,1
NGQ12,2011-12-20 07:30,20,3.436,3.437,3.436,3.437,9
NGQ12,2011-12-20 08:00,20,3.434,3.434,3.422,3.423,23
NGQ12,2011-12-20 08:30,20,3.428,3.428,3.421,3.421,9
NGQ12,2011-12-20 09:00,20,3.422,3.427,3.414,3.418,26
NGQ12,2011-12-20 09:30,20,3.414,3.415,3.414,3.415,30
NGQ12,2011-12-20 10:00,20,3.418,3.418,3.408,3.408,31
NGQ12,2011-12-20 10:30,20,3.41,3.413,3.403,3.403,39
NGQ12,2011-12-20 11:00,20,3.41,3.416,3.406,3.416,38
NGQ12,2011-12-20 12:30,20,3.414,3.414,3.414,3.414,1
NGQ12,2011-12-20 13:00,20,3.419,3.45,3.419,3.45,212
NGQ12,2011-12-20 13:30,20,3.447,3.457,3.447,3.455,63
NGQ12,2011-12-20 14:00,20,3.457,3.457,3.457,3.457,3
NGQ12,2011-12-21 08:00,21,3.426,3.426,3.425,3.425,8
NGQ12,2011-12-21 08:30,21,3.433,3.435,3.432,3.432,6
NGQ12,2011-12-21 09:00,21,3.422,3.428,3.422,3.428,15
NGQ12,2011-12-21 09:30,21,3.442,3.475,3.442,3.475,43
NGQ12,2011-12-21 10:00,21,3.483,3.493,3.467,3.467,20
NGQ12,2011-12-21 10:30,21,3.468,3.479,3.468,3.479,21
NGQ12,2011-12-21 11:00,21,3.486,3.507,3.486,3.495,41
NGQ12,2011-12-21 11:30,21,3.495,3.516,3.49,3.512,68
NGQ12,2011-12-21 12:00,21,3.51,3.51,3.51,3.51,5
NGQ12,2011-12-21 12:30,21,3.489,3.489,3.474,3.474,33
NGQ12,2011-12-21 13:00,21,3.475,3.475,3.469,3.471,3
NGQ12,2011-12-21 13:30,21,3.488,3.488,3.488,3.488,1
NGQ12,2011-12-21 19:00,22,3.486,3.486,3.486,3.486,1
NGQ12,2011-12-22 04:30,22,3.501,3.501,3.501,3.501,1
NGQ12,2011-12-22 07:30,22,3.522,3.522,3.503,3.503,9
NGQ12,2011-12-22 08:00,22,3.503,3.513,3.503,3.509,43
NGQ12,2011-12-22 08:30,22,3.509,3.51,3.507,3.51,14
NGQ12,2011-12-22 09:00,22,3.509,3.517,3.509,3.51,9
NGQ12,2011-12-22 09:30,22,3.462,3.465,3.432,3.452,57
NGQ12,2011-12-22 10:00,22,3.441,3.448,3.441,3.448,55
NGQ12,2011-12-22 10:30,22,3.466,3.475,3.466,3.466,17
NGQ12,2011-12-22 11:00,22,3.461,3.463,3.456,3.463,8
NGQ12,2011-12-22 12:30,22,3.467,3.467,3.467,3.467,12
NGQ12,2011-12-22 13:00,22,3.486,3.494,3.486,3.491,17
NGQ12,2011-12-22 15:00,22,3.482,3.482,3.482,3.482,1
NGQ12,2011-12-23 07:30,23,3.448,3.448,3.438,3.438,10
NGQ12,2011-12-23 08:00,23,3.442,3.461,3.442,3.461,46
NGQ12,2011-12-23 08:30,23,3.464,3.464,3.454,3.455,17
NGQ12,2011-12-23 09:00,23,3.454,3.461,3.454,3.461,23
NGQ12,2011-12-23 09:30,23,3.459,3.47,3.459,3.47,2
NGQ12,2011-12-23 10:00,23,3.465,3.465,3.465,3.465,1
NGQ12,2011-12-23 10:30,23,3.455,3.455,3.455,3.455,7
NGQ12,2011-12-23 11:00,23,3.464,3.465,3.464,3.465,10
NGQ12,2011-12-23 11:30,23,3.455,3.464,3.455,3.46,25
NGQ12,2011-12-23 12:00,23,3.464,3.464,3.435,3.435,73
NGQ12,2011-12-23 12:30,23,3.438,3.438,3.438,3.438,8
NGQ12,2011-12-23 13:00,23,3.435,3.435,3.435,3.435,2
NGQ12,2011-12-27 07:00,27,3.452,3.452,3.448,3.448,14
NGQ12,2011-12-27 08:00,27,3.466,3.491,3.466,3.48,7
NGQ12,2011-12-27 08:30,27,3.48,3.485,3.48,3.485,48
NGQ12,2011-12-27 09:00,27,3.481,3.481,3.475,3.475,41
NGQ12,2011-12-27 09:30,27,3.47,3.47,3.465,3.465,27
NGQ12,2011-12-27 10:30,27,3.44,3.444,3.44,3.444,26
NGQ12,2011-12-27 11:00,27,3.439,3.44,3.43,3.431,19
NGQ12,2011-12-27 11:30,27,3.419,3.419,3.419,3.419,7
NGQ12,2011-12-27 12:30,27,3.448,3.448,3.448,3.448,2
NGQ12,2011-12-27 13:30,27,3.445,3.445,3.445,3.445,2
NGQ12,2011-12-27 14:00,27,3.45,3.45,3.45,3.45,1
NGQ12,2011-12-27 14:30,27,3.444,3.444,3.444,3.444,8
NGQ12,2011-12-27 15:00,27,3.441,3.442,3.441,3.442,5
NGQ12,2011-12-27 22:30,28,3.43,3.43,3.429,3.429,2
NGQ12,2011-12-28 07:00,28,3.436,3.436,3.436,3.436,2
NGQ12,2011-12-28 07:30,28,3.434,3.434,3.423,3.424,9
NGQ12,2011-12-28 08:00,28,3.42,3.422,3.412,3.417,4
NGQ12,2011-12-28 08:30,28,3.408,3.409,3.394,3.394,25
NGQ12,2011-12-28 09:00,28,3.391,3.393,3.391,3.393,7
NGQ12,2011-12-28 10:00,28,3.408,3.41,3.407,3.41,10
NGQ12,2011-12-28 10:30,28,3.409,3.441,3.409,3.439,13
NGQ12,2011-12-28 11:00,28,3.445,3.449,3.445,3.445,58
NGQ12,2011-12-28 11:30,28,3.426,3.426,3.426,3.426,2
NGQ12,2011-12-28 12:00,28,3.411,3.412,3.398,3.398,14
NGQ12,2011-12-28 13:00,28,3.404,3.404,3.397,3.399,61
NGQ12,2011-12-28 14:30,28,3.404,3.404,3.403,3.403,2
NGQ12,2011-12-28 15:00,28,3.4,3.4,3.4,3.4,1
NGQ12,2011-12-29 07:30,29,3.378,3.378,3.378,3.378,1
NGQ12,2011-12-29 08:00,29,3.381,3.39,3.381,3.39,16
NGQ12,2011-12-29 08:30,29,3.393,3.393,3.393,3.393,10
NGQ12,2011-12-29 09:00,29,3.389,3.389,3.379,3.379,9
NGQ12,2011-12-29 09:30,29,3.35,3.356,3.35,3.356,123
NGQ12,2011-12-29 10:00,29,3.352,3.352,3.345,3.345,31
NGQ12,2011-12-29 10:30,29,3.324,3.324,3.324,3.324,8
NGQ12,2011-12-29 11:00,29,3.316,3.316,3.3,3.305,6
NGQ12,2011-12-29 11:30,29,3.302,3.308,3.302,3.308,3
NGQ12,2011-12-29 12:00,29,3.311,3.311,3.311,3.311,1
NGQ12,2011-12-29 13:00,29,3.301,3.315,3.299,3.315,66
NGQ12,2011-12-29 13:30,29,3.309,3.309,3.304,3.305,15
NGQ12,2011-12-29 14:00,29,3.304,3.304,3.304,3.304,1
NGQ12,2011-12-30 08:00,30,3.288,3.313,3.288,3.31,7
NGQ12,2011-12-30 08:30,30,3.302,3.302,3.299,3.299,2
NGQ12,2011-12-30 09:30,30,3.302,3.302,3.302,3.302,7
NGQ12,2011-12-30 10:00,30,3.298,3.298,3.298,3.298,5
NGQ12,2011-12-30 10:30,30,3.28,3.28,3.273,3.273,5
NGQ12,2011-12-30 11:00,30,3.278,3.279,3.272,3.279,43
NGQ12,2011-12-30 11:30,30,3.277,3.277,3.277,3.277,2
NGQ12,2011-12-30 13:00,30,3.28,3.28,3.268,3.275,45
NGQ12,2011-12-30 14:30,30,3.26,3.26,3.26,3.26,2
NGQ12,2011-12-30 15:00,30,3.25,3.25,3.25,3.25,1
NGQ12,2011-12-30 16:00,30,3.249,3.249,3.249,3.249,1
NGQ12,2012-01-03 01:00,3,3.26,3.26,3.26,3.26,1
NGQ12,2012-01-03 05:30,3,3.327,3.327,3.327,3.327,3
NGQ12,2012-01-03 06:00,3,3.335,3.335,3.335,3.335,1
NGQ12,2012-01-03 07:00,3,3.32,3.32,3.317,3.317,2
NGQ12,2012-01-03 07:30,3,3.316,3.316,3.282,3.282,15
NGQ12,2012-01-03 08:00,3,3.282,3.282,3.265,3.275,8
NGQ12,2012-01-03 09:00,3,3.232,3.24,3.221,3.24,35
NGQ12,2012-01-03 09:30,3,3.25,3.26,3.247,3.26,53
NGQ12,2012-01-03 10:00,3,3.26,3.26,3.26,3.26,2
NGQ12,2012-01-03 10:30,3,3.259,3.259,3.259,3.259,1
NGQ12,2012-01-03 11:00,3,3.268,3.285,3.262,3.284,29
NGQ12,2012-01-03 12:00,3,3.271,3.277,3.271,3.277,26
NGQ12,2012-01-03 12:30,3,3.286,3.295,3.277,3.278,103
NGQ12,2012-01-03 13:00,3,3.282,3.282,3.278,3.278,22
NGQ12,2012-01-03 13:30,3,3.289,3.289,3.289,3.289,3
NGQ12,2012-01-03 14:00,3,3.285,3.285,3.285,3.285,1
NGQ12,2012-01-03 15:30,3,3.282,3.282,3.282,3.282,1
NGQ12,2012-01-04 04:30,4,3.29,3.29,3.29,3.29,10
NGQ12,2012-01-04 05:00,4,3.31,3.31,3.31,3.31,1
NGQ12,2012-01-04 06:30,4,3.33,3.33,3.33,3.33,1
NGQ12,2012-01-04 07:30,4,3.331,3.334,3.321,3.321,41
NGQ12,2012-01-04 08:00,4,3.323,3.323,3.307,3.307,53
NGQ12,2012-01-04 08:30,4,3.311,3.311,3.31,3.311,3
NGQ12,2012-01-04 09:00,4,3.325,3.343,3.325,3.343,24
NGQ12,2012-01-04 09:30,4,3.321,3.321,3.313,3.313,19
NGQ12,2012-01-04 10:00,4,3.312,3.313,3.312,3.313,3
NGQ12,2012-01-04 10:30,4,3.32,3.33,3.317,3.33,65
NGQ12,2012-01-04 11:00,4,3.333,3.345,3.333,3.337,75
NGQ12,2012-01-04 12:00,4,3.36,3.36,3.36,3.36,1
NGQ12,2012-01-04 12:30,4,3.364,3.384,3.364,3.384,4
NGQ12,2012-01-04 13:00,4,3.385,3.385,3.368,3.377,207
NGQ12,2012-01-04 13:30,4,3.375,3.375,3.375,3.375,1
NGQ12,2012-01-04 14:00,4,3.38,3.381,3.38,3.381,2
NGQ12,2012-01-04 16:00,4,3.39,3.39,3.39,3.39,1
NGQ12,2012-01-05 05:30,5,3.345,3.345,3.345,3.345,1
NGQ12,2012-01-05 07:00,5,3.32,3.32,3.32,3.32,1
NGQ12,2012-01-05 07:30,5,3.319,3.321,3.319,3.321,39
NGQ12,2012-01-05 08:00,5,3.306,3.32,3.306,3.311,9
NGQ12,2012-01-05 08:30,5,3.315,3.315,3.299,3.299,28
NGQ12,2012-01-05 09:00,5,3.305,3.31,3.294,3.31,20
NGQ12,2012-01-05 09:30,5,3.326,3.329,3.32,3.32,13
NGQ12,2012-01-05 10:00,5,3.322,3.322,3.312,3.312,8
NGQ12,2012-01-05 10:30,5,3.277,3.29,3.266,3.278,18
NGQ12,2012-01-05 11:00,5,3.286,3.286,3.286,3.286,4
NGQ12,2012-01-05 11:30,5,3.272,3.272,3.259,3.259,14
NGQ12,2012-01-05 12:30,5,3.244,3.258,3.243,3.258,52
NGQ12,2012-01-05 13:00,5,3.263,3.28,3.261,3.28,20
NGQ12,2012-01-05 13:30,5,3.27,3.275,3.27,3.275,16
NGQ12,2012-01-05 14:00,5,3.277,3.277,3.277,3.277,1
NGQ12,2012-01-05 14:30,5,3.273,3.273,3.269,3.271,21
NGQ12,2012-01-05 16:00,5,3.259,3.259,3.259,3.259,1
NGQ12,2012-01-06 04:30,6,3.285,3.285,3.285,3.285,1
NGQ12,2012-01-06 05:00,6,3.297,3.297,3.297,3.297,1
NGQ12,2012-01-06 05:30,6,3.287,3.287,3.287,3.287,8
NGQ12,2012-01-06 07:00,6,3.301,3.301,3.301,3.301,1
NGQ12,2012-01-06 07:30,6,3.3,3.3,3.294,3.294,20
NGQ12,2012-01-06 08:00,6,3.304,3.315,3.299,3.3,115
NGQ12,2012-01-06 08:30,6,3.3,3.3,3.286,3.295,25
NGQ12,2012-01-06 09:00,6,3.287,3.289,3.285,3.289,37
NGQ12,2012-01-06 09:30,6,3.329,3.329,3.32,3.32,6
NGQ12,2012-01-06 10:00,6,3.335,3.336,3.333,3.333,12
NGQ12,2012-01-06 10:30,6,3.333,3.333,3.322,3.322,9
NGQ12,2012-01-06 11:00,6,3.321,3.331,3.321,3.331,9
NGQ12,2012-01-06 11:30,6,3.341,3.341,3.335,3.335,3
NGQ12,2012-01-06 12:00,6,3.33,3.33,3.33,3.33,4
NGQ12,2012-01-06 12:30,6,3.324,3.324,3.324,3.324,9
NGQ12,2012-01-06 13:00,6,3.337,3.337,3.337,3.337,1
NGQ12,2012-01-06 13:30,6,3.34,3.34,3.34,3.34,3
NGQ12,2012-01-09 06:30,9,3.29,3.29,3.29,3.29,1
NGQ12,2012-01-09 07:30,9,3.28,3.281,3.28,3.281,17
NGQ12,2012-01-09 08:00,9,3.298,3.302,3.298,3.302,9
NGQ12,2012-01-09 08:30,9,3.302,3.302,3.289,3.289,11
NGQ12,2012-01-09 09:30,9,3.297,3.297,3.297,3.297,3
NGQ12,2012-01-09 10:00,9,3.28,3.289,3.28,3.289,3
NGQ12,2012-01-09 10:30,9,3.294,3.304,3.294,3.299,25
NGQ12,2012-01-09 11:00,9,3.31,3.311,3.297,3.297,9
NGQ12,2012-01-09 11:30,9,3.311,3.313,3.311,3.313,3
NGQ12,2012-01-09 13:00,9,3.304,3.309,3.295,3.309,24
NGQ12,2012-01-09 14:30,9,3.309,3.309,3.309,3.309,1
NGQ12,2012-01-09 15:00,9,3.306,3.306,3.306,3.306,1
NGQ12,2012-01-10 07:00,10,3.329,3.329,3.329,3.329,1
NGQ12,2012-01-10 07:30,10,3.33,3.33,3.319,3.323,25
NGQ12,2012-01-10 08:00,10,3.319,3.319,3.307,3.308,7
NGQ12,2012-01-10 08:30,10,3.29,3.291,3.27,3.27,23
NGQ12,2012-01-10 09:00,10,3.271,3.274,3.27,3.274,21
NGQ12,2012-01-10 09:30,10,3.276,3.276,3.26,3.26,13
NGQ12,2012-01-10 10:30,10,3.258,3.258,3.222,3.222,51
NGQ12,2012-01-10 11:00,10,3.22,3.22,3.207,3.207,13
NGQ12,2012-01-10 11:30,10,3.216,3.216,3.215,3.215,3
NGQ12,2012-01-10 12:00,10,3.208,3.22,3.208,3.22,27
NGQ12,2012-01-10 13:00,10,3.218,3.238,3.218,3.238,139
NGQ12,2012-01-10 13:30,10,3.238,3.238,3.233,3.233,5
NGQ12,2012-01-10 14:00,10,3.237,3.237,3.237,3.237,1
NGQ12,2012-01-10 14:30,10,3.228,3.229,3.228,3.228,19
NGQ12,2012-01-10 17:00,11,3.232,3.232,3.232,3.232,4
NGQ12,2012-01-10 18:00,11,3.22,3.22,3.22,3.22,4
NGQ12,2012-01-10 19:00,11,3.22,3.22,3.22,3.22,1
NGQ12,2012-01-10 20:00,11,3.22,3.22,3.22,3.22,5
NGQ12,2012-01-10 22:00,11,3.21,3.21,3.21,3.21,2
NGQ12,2012-01-11 04:30,11,3.192,3.192,3.177,3.177,2
NGQ12,2012-01-11 06:30,11,3.152,3.152,3.152,3.152,3
NGQ12,2012-01-11 07:00,11,3.144,3.144,3.114,3.122,159
NGQ12,2012-01-11 07:30,11,3.127,3.129,3.109,3.119,48
NGQ12,2012-01-11 08:00,11,3.119,3.134,3.111,3.124,75
NGQ12,2012-01-11 08:30,11,3.122,3.128,3.121,3.126,32
NGQ12,2012-01-11 09:00,11,3.12,3.12,3.099,3.101,49
NGQ12,2012-01-11 09:30,11,3.092,3.102,3.092,3.1,23
NGQ12,2012-01-11 10:00,11,3.094,3.094,3.072,3.072,57
NGQ12,2012-01-11 10:30,11,3.08,3.08,3.069,3.071,47
NGQ12,2012-01-11 11:00,11,3.082,3.082,3.077,3.077,5
NGQ12,2012-01-11 11:30,11,3.07,3.07,3.07,3.07,1
NGQ12,2012-01-11 12:00,11,3.067,3.067,3.044,3.055,17
NGQ12,2012-01-11 12:30,11,3.054,3.065,3.052,3.064,28
NGQ12,2012-01-11 13:00,11,3.078,3.093,3.074,3.085,42
NGQ12,2012-01-11 13:30,11,3.082,3.085,3.082,3.085,9
NGQ12,2012-01-11 14:00,11,3.086,3.091,3.086,3.091,8
NGQ12,2012-01-11 14:30,11,3.09,3.097,3.09,3.097,2
NGQ12,2012-01-11 15:00,11,3.093,3.093,3.093,3.093,3
NGQ12,2012-01-11 19:30,12,3.07,3.07,3.07,3.07,5
NGQ12,2012-01-11 23:00,12,3.09,3.09,3.09,3.09,1
NGQ12,2012-01-12 06:30,12,3.039,3.039,3.039,3.039,3
NGQ12,2012-01-12 07:00,12,3.021,3.027,3.015,3.015,34
NGQ12,2012-01-12 07:30,12,3.035,3.035,3.027,3.027,30
NGQ12,2012-01-12 08:00,12,3.038,3.038,3.028,3.029,31
NGQ12,2012-01-12 08:30,12,3.029,3.037,3.029,3.035,25
NGQ12,2012-01-12 09:00,12,3.041,3.049,3.039,3.041,50
NGQ12,2012-01-12 09:30,12,3.004,3.015,2.999,3.01,108
NGQ12,2012-01-12 10:00,12,3.012,3.017,2.992,2.999,87
NGQ12,2012-01-12 10:30,12,2.996,3.007,2.996,3.007,21
NGQ12,2012-01-12 11:00,12,3.013,3.013,3.013,3.013,38
NGQ12,2012-01-12 11:30,12,3.021,3.021,3.018,3.018,9
NGQ12,2012-01-12 12:00,12,3.003,3.003,2.992,2.992,38
NGQ12,2012-01-12 12:30,12,3.007,3.014,3.005,3.014,32
NGQ12,2012-01-12 13:00,12,3.021,3.04,3.021,3.036,54
NGQ12,2012-01-12 13:30,12,3.038,3.042,3.032,3.042,118
NGQ12,2012-01-12 14:00,12,3.044,3.044,3.044,3.044,1
NGQ12,2012-01-12 14:30,12,3.057,3.057,3.055,3.055,5
NGQ12,2012-01-12 15:30,12,3.062,3.062,3.057,3.057,4
NGQ12,2012-01-12 16:00,12,3.05,3.051,3.039,3.039,10
NGQ12,2012-01-12 21:00,13,3.01,3.01,3.01,3.01,2
NGQ12,2012-01-13 04:30,13,3.01,3.01,2.99,2.99,9
NGQ12,2012-01-13 05:30,13,3.008,3.012,3.008,3.012,3
NGQ12,2012-01-13 06:00,13,2.988,2.995,2.988,2.995,7
NGQ12,2012-01-13 07:00,13,3.01,3.012,3.009,3.012,19
NGQ12,2012-01-13 07:30,13,3.003,3.003,3.002,3.002,8
NGQ12,2012-01-13 08:00,13,3.014,3.019,3.004,3.004,68
NGQ12,2012-01-13 08:30,13,3.027,3.034,3.026,3.027,65
NGQ12,2012-01-13 09:30,13,3.014,3.018,3.01,3.01,27
NGQ12,2012-01-13 10:00,13,3.001,3.003,3.001,3.003,33
NGQ12,2012-01-13 10:30,13,3.009,3.009,3.002,3.002,22
NGQ12,2012-01-13 11:00,13,2.988,2.988,2.988,2.988,1
NGQ12,2012-01-13 11:30,13,2.985,2.996,2.985,2.996,29
NGQ12,2012-01-13 12:00,13,2.997,2.997,2.997,2.997,1
NGQ12,2012-01-13 12:30,13,2.986,3,2.986,2.999,88
NGQ12,2012-01-13 13:00,13,3,3.008,3,3.008,106
NGQ12,2012-01-13 13:30,13,3.007,3.007,2.983,2.988,75
NGQ12,2012-01-13 14:00,13,2.99,2.99,2.978,2.978,11
NGQ12,2012-01-13 14:30,13,2.972,2.972,2.972,2.972,10
NGQ12,2012-01-13 15:00,13,2.976,2.976,2.975,2.975,2
NGQ12,2012-01-13 15:30,13,2.976,2.976,2.976,2.976,1
NGQ12,2012-01-15 17:00,17,2.95,2.95,2.91,2.91,2
NGQ12,2012-01-16 07:30,17,2.9,2.9,2.9,2.9,1
NGQ12,2012-01-16 08:00,17,2.913,2.913,2.909,2.909,3
NGQ12,2012-01-16 08:30,17,2.867,2.867,2.867,2.867,1
NGQ12,2012-01-16 09:00,17,2.874,2.875,2.874,2.875,3
NGQ12,2012-01-16 09:30,17,2.87,2.87,2.87,2.87,1
NGQ12,2012-01-16 10:30,17,2.883,2.883,2.883,2.883,1
NGQ12,2012-01-16 18:30,17,2.87,2.87,2.87,2.87,1
NGQ12,2012-01-16 22:30,17,2.882,2.882,2.882,2.882,1
NGQ12,2012-01-17 06:30,17,2.895,2.902,2.895,2.902,13
NGQ12,2012-01-17 07:00,17,2.908,2.914,2.887,2.891,33
NGQ12,2012-01-17 07:30,17,2.896,2.903,2.896,2.903,17
NGQ12,2012-01-17 08:00,17,2.903,2.903,2.867,2.872,66
NGQ12,2012-01-17 08:30,17,2.87,2.878,2.853,2.853,54
NGQ12,2012-01-17 09:00,17,2.839,2.843,2.807,2.821,104
NGQ12,2012-01-17 09:30,17,2.831,2.832,2.805,2.805,157
NGQ12,2012-01-17 10:00,17,2.8,2.801,2.789,2.794,98
NGQ12,2012-01-17 10:30,17,2.801,2.824,2.801,2.817,83
NGQ12,2012-01-17 11:00,17,2.814,2.814,2.801,2.801,45
NGQ12,2012-01-17 11:30,17,2.793,2.805,2.79,2.805,31
NGQ12,2012-01-17 12:00,17,2.809,2.81,2.802,2.802,38
NGQ12,2012-01-17 12:30,17,2.795,2.802,2.795,2.802,8
NGQ12,2012-01-17 13:00,17,2.811,2.828,2.81,2.825,64
NGQ12,2012-01-17 13:30,17,2.825,2.831,2.822,2.828,89
NGQ12,2012-01-17 14:00,17,2.829,2.829,2.819,2.82,20
NGQ12,2012-01-17 14:30,17,2.82,2.82,2.82,2.82,1
NGQ12,2012-01-17 15:00,17,2.818,2.818,2.818,2.818,1
NGQ12,2012-01-17 15:30,17,2.824,2.824,2.824,2.824,1
NGQ12,2012-01-17 17:00,18,2.818,2.818,2.818,2.818,11
NGQ12,2012-01-17 19:00,18,2.818,2.818,2.818,2.818,13
NGQ12,2012-01-17 19:30,18,2.81,2.81,2.81,2.81,1
NGQ12,2012-01-17 20:00,18,2.81,2.81,2.81,2.81,2
NGQ12,2012-01-17 20:30,18,2.81,2.81,2.81,2.81,8
NGQ12,2012-01-17 21:00,18,2.81,2.81,2.81,2.81,4
NGQ12,2012-01-18 06:00,18,2.84,2.84,2.84,2.84,2
NGQ12,2012-01-18 06:30,18,2.856,2.856,2.845,2.845,5
NGQ12,2012-01-18 07:00,18,2.852,2.852,2.847,2.847,9
NGQ12,2012-01-18 07:30,18,2.843,2.86,2.843,2.851,27
NGQ12,2012-01-18 08:00,18,2.847,2.86,2.836,2.86,41
NGQ12,2012-01-18 08:30,18,2.86,2.86,2.841,2.845,62
NGQ12,2012-01-18 09:00,18,2.832,2.837,2.817,2.817,73
NGQ12,2012-01-18 09:30,18,2.832,2.832,2.832,2.832,1
NGQ12,2012-01-18 10:00,18,2.84,2.84,2.825,2.827,91
NGQ12,2012-01-18 10:30,18,2.817,2.821,2.79,2.79,100
NGQ12,2012-01-18 11:00,18,2.795,2.805,2.784,2.805,39
NGQ12,2012-01-18 11:30,18,2.803,2.804,2.799,2.803,25
NGQ12,2012-01-18 12:00,18,2.807,2.811,2.807,2.81,44
NGQ12,2012-01-18 12:30,18,2.819,2.819,2.81,2.81,3
NGQ12,2012-01-18 13:00,18,2.822,2.822,2.812,2.819,270
NGQ12,2012-01-18 13:30,18,2.818,2.821,2.818,2.821,14
NGQ12,2012-01-18 14:00,18,2.823,2.824,2.821,2.823,13
NGQ12,2012-01-18 15:30,18,2.828,2.828,2.828,2.828,1
NGQ12,2012-01-18 22:30,19,2.778,2.778,2.765,2.765,3
NGQ12,2012-01-19 03:00,19,2.784,2.784,2.783,2.783,9
NGQ12,2012-01-19 04:00,19,2.773,2.773,2.773,2.773,2
NGQ12,2012-01-19 06:00,19,2.791,2.791,2.791,2.791,1
NGQ12,2012-01-19 07:00,19,2.777,2.777,2.75,2.755,56
NGQ12,2012-01-19 07:30,19,2.77,2.77,2.76,2.77,13
NGQ12,2012-01-19 08:00,19,2.772,2.779,2.766,2.766,56
NGQ12,2012-01-19 08:30,19,2.765,2.775,2.765,2.768,17
NGQ12,2012-01-19 09:00,19,2.766,2.766,2.739,2.752,62
NGQ12,2012-01-19 09:30,19,2.772,2.772,2.711,2.711,102
NGQ12,2012-01-19 10:00,19,2.707,2.718,2.707,2.713,52
NGQ12,2012-01-19 10:30,19,2.712,2.712,2.692,2.692,138
NGQ12,2012-01-19 11:00,19,2.702,2.717,2.702,2.706,59
NGQ12,2012-01-19 11:30,19,2.701,2.701,2.698,2.698,9
NGQ12,2012-01-19 12:00,19,2.705,2.713,2.705,2.713,40
NGQ12,2012-01-19 12:30,19,2.713,2.713,2.693,2.696,38
NGQ12,2012-01-19 13:00,19,2.693,2.696,2.683,2.692,42
NGQ12,2012-01-19 13:30,19,2.694,2.694,2.687,2.687,12
NGQ12,2012-01-19 14:00,19,2.69,2.69,2.676,2.68,10
NGQ12,2012-01-19 14:30,19,2.681,2.681,2.681,2.681,7
NGQ12,2012-01-19 15:00,19,2.687,2.687,2.682,2.682,3
NGQ12,2012-01-19 15:30,19,2.685,2.685,2.683,2.683,3
NGQ12,2012-01-19 18:30,20,2.68,2.68,2.68,2.68,2
NGQ12,2012-01-19 20:30,20,2.68,2.68,2.68,2.68,1
NGQ12,2012-01-19 22:00,20,2.685,2.685,2.685,2.685,3
NGQ12,2012-01-20 03:30,20,2.702,2.702,2.7,2.7,12
NGQ12,2012-01-20 06:30,20,2.712,2.713,2.712,2.712,6
NGQ12,2012-01-20 07:00,20,2.697,2.706,2.685,2.685,28
NGQ12,2012-01-20 07:30,20,2.671,2.682,2.666,2.666,24
NGQ12,2012-01-20 08:00,20,2.675,2.714,2.675,2.714,163
NGQ12,2012-01-20 08:30,20,2.708,2.714,2.708,2.714,9
NGQ12,2012-01-20 09:00,20,2.722,2.738,2.715,2.715,76
NGQ12,2012-01-20 09:30,20,2.71,2.714,2.708,2.708,15
NGQ12,2012-01-20 10:00,20,2.705,2.705,2.692,2.701,45
NGQ12,2012-01-20 10:30,20,2.702,2.702,2.689,2.689,30
NGQ12,2012-01-20 11:00,20,2.72,2.73,2.719,2.725,19
NGQ12,2012-01-20 11:30,20,2.725,2.726,2.711,2.726,14
NGQ12,2012-01-20 12:00,20,2.715,2.737,2.715,2.737,16
NGQ12,2012-01-20 12:30,20,2.746,2.75,2.742,2.742,30
NGQ12,2012-01-20 13:00,20,2.75,2.755,2.744,2.755,124
NGQ12,2012-01-20 13:30,20,2.76,2.78,2.76,2.78,34
NGQ12,2012-01-20 14:00,20,2.776,2.776,2.776,2.776,3
NGQ12,2012-01-20 14:30,20,2.784,2.785,2.765,2.765,20
NGQ12,2012-01-20 15:30,20,2.761,2.761,2.761,2.761,1
NGQ12,2012-01-23 02:00,23,2.694,2.694,2.694,2.694,7
NGQ12,2012-01-23 06:00,23,2.734,2.747,2.734,2.747,3
NGQ12,2012-01-23 06:30,23,2.749,2.786,2.749,2.786,7
NGQ12,2012-01-23 07:00,23,2.789,2.977,2.789,2.95,113
NGQ12,2012-01-23 07:30,23,2.947,2.969,2.9,2.945,84
NGQ12,2012-01-23 08:00,23,2.922,2.924,2.867,2.884,109
NGQ12,2012-01-23 08:30,23,2.885,2.923,2.885,2.913,14
NGQ12,2012-01-23 09:00,23,2.906,2.906,2.861,2.862,70
NGQ12,2012-01-23 09:30,23,2.848,2.865,2.847,2.862,42
NGQ12,2012-01-23 10:00,23,2.863,2.883,2.857,2.874,18
NGQ12,2012-01-23 10:30,23,2.882,2.882,2.876,2.877,41
NGQ12,2012-01-23 11:00,23,2.886,2.921,2.886,2.91,75
NGQ12,2012-01-23 11:30,23,2.908,2.917,2.9,2.917,49
NGQ12,2012-01-23 12:00,23,2.914,2.928,2.914,2.924,50
NGQ12,2012-01-23 12:30,23,2.929,2.959,2.929,2.959,285
NGQ12,2012-01-23 13:00,23,2.95,2.97,2.948,2.97,137
NGQ12,2012-01-23 13:30,23,2.976,3,2.974,3,140
NGQ12,2012-01-23 14:00,23,2.997,3.002,2.992,2.992,22
NGQ12,2012-01-23 14:30,23,2.997,2.997,2.997,2.997,6
NGQ12,2012-01-23 15:00,23,3.004,3.02,3.001,3.02,112
NGQ12,2012-01-23 16:00,23,3.052,3.052,3.031,3.031,2
NGQ12,2012-01-23 23:00,24,3.015,3.015,3.01,3.01,7
NGQ12,2012-01-24 03:00,24,3.011,3.013,3.011,3.013,4
NGQ12,2012-01-24 03:30,24,3.013,3.013,3.013,3.013,2
NGQ12,2012-01-24 05:00,24,3.037,3.037,3.037,3.037,1
NGQ12,2012-01-24 06:00,24,3.05,3.05,3.023,3.041,13
NGQ12,2012-01-24 06:30,24,3.057,3.074,3.052,3.074,29
NGQ12,2012-01-24 07:00,24,3.087,3.117,3.066,3.066,140
NGQ12,2012-01-24 07:30,24,3.03,3.03,3.005,3.023,47
NGQ12,2012-01-24 08:00,24,3.025,3.062,3.02,3.058,164
NGQ12,2012-01-24 08:30,24,3.064,3.072,3.053,3.072,180
NGQ12,2012-01-24 09:00,24,3.077,3.106,3.065,3.087,150
NGQ12,2012-01-24 09:30,24,3.074,3.074,3.038,3.04,84
NGQ12,2012-01-24 10:00,24,3.034,3.053,3.009,3.009,125
NGQ12,2012-01-24 10:30,24,2.98,3.011,2.979,3.004,234
NGQ12,2012-01-24 11:00,24,3.009,3.03,3.007,3.008,160
NGQ12,2012-01-24 11:30,24,3.002,3.012,3.002,3.008,36
NGQ12,2012-01-24 12:00,24,3.034,3.034,3.002,3.002,40
NGQ12,2012-01-24 12:30,24,3.003,3.013,2.98,2.986,171
NGQ12,2012-01-24 13:00,24,2.981,3.01,2.973,3.008,214
NGQ12,2012-01-24 13:30,24,3.008,3.011,3.001,3.007,43
NGQ12,2012-01-24 14:00,24,2.999,3.003,2.996,2.996,15
NGQ12,2012-01-24 14:30,24,2.997,3.003,2.997,3.002,20
NGQ12,2012-01-24 15:00,24,3.016,3.019,3.005,3.005,3
NGQ12,2012-01-24 15:30,24,3.008,3.009,3.008,3.009,8
NGQ12,2012-01-24 16:00,24,3.002,3.002,3.002,3.002,1
NGQ12,2012-01-25 04:00,25,3.076,3.081,3.076,3.081,2
NGQ12,2012-01-25 06:00,25,3.08,3.081,3.08,3.081,3
NGQ12,2012-01-25 06:30,25,3.061,3.069,3.055,3.055,5
NGQ12,2012-01-25 07:00,25,3.058,3.058,3.055,3.055,15
NGQ12,2012-01-25 07:30,25,3.059,3.059,3.037,3.037,47
NGQ12,2012-01-25 08:00,25,3.047,3.049,3.028,3.033,114
NGQ12,2012-01-25 08:30,25,3.04,3.069,3.04,3.063,120
NGQ12,2012-01-25 09:00,25,3.049,3.061,3.047,3.051,18
NGQ12,2012-01-25 09:30,25,3.052,3.094,3.052,3.086,164
NGQ12,2012-01-25 10:00,25,3.095,3.108,3.077,3.094,84
NGQ12,2012-01-25 10:30,25,3.101,3.139,3.098,3.098,101
NGQ12,2012-01-25 11:00,25,3.102,3.111,3.102,3.107,40
NGQ12,2012-01-25 11:30,25,3.125,3.127,3.108,3.11,119
NGQ12,2012-01-25 12:00,25,3.084,3.084,3.067,3.07,46
NGQ12,2012-01-25 12:30,25,3.068,3.089,3.067,3.072,19
NGQ12,2012-01-25 13:00,25,3.091,3.114,3.091,3.111,97
NGQ12,2012-01-25 13:30,25,3.104,3.11,3.104,3.11,3
NGQ12,2012-01-25 14:00,25,3.111,3.111,3.111,3.111,2
NGQ12,2012-01-25 14:30,25,3.111,3.111,3.111,3.111,20
NGQ12,2012-01-25 15:00,25,3.12,3.12,3.12,3.12,1
NGQ12,2012-01-25 16:00,25,3.13,3.13,3.13,3.13,1
NGQ12,2012-01-25 23:30,26,3.136,3.136,3.136,3.136,4
NGQ12,2012-01-26 02:00,26,3.145,3.145,3.145,3.145,1
NGQ12,2012-01-26 06:30,26,3.141,3.141,3.115,3.115,9
NGQ12,2012-01-26 07:00,26,3.118,3.118,3.101,3.103,47
NGQ12,2012-01-26 07:30,26,3.078,3.078,3.06,3.065,23
NGQ12,2012-01-26 08:00,26,3.066,3.082,3.06,3.062,55
NGQ12,2012-01-26 08:30,26,3.064,3.064,3.046,3.048,98
NGQ12,2012-01-26 09:00,26,3.05,3.087,3.047,3.087,41
NGQ12,2012-01-26 09:30,26,3.084,3.098,3.012,3.026,137
NGQ12,2012-01-26 10:00,26,3.031,3.031,2.943,2.953,255
NGQ12,2012-01-26 10:30,26,2.953,2.965,2.937,2.942,289
NGQ12,2012-01-26 11:00,26,2.94,2.962,2.94,2.96,55
NGQ12,2012-01-26 11:30,26,2.974,2.985,2.968,2.968,28
NGQ12,2012-01-26 12:00,26,2.962,2.975,2.959,2.965,39
NGQ12,2012-01-26 12:30,26,2.973,2.983,2.955,2.983,116
NGQ12,2012-01-26 13:00,26,2.984,3.01,2.984,3.01,187
NGQ12,2012-01-26 13:30,26,3.011,3.011,3.002,3.005,113
NGQ12,2012-01-26 14:00,26,3.007,3.007,2.998,2.998,36
NGQ12,2012-01-26 14:30,26,2.995,2.995,2.995,2.995,2
NGQ12,2012-01-26 15:00,26,2.987,2.987,2.987,2.987,1
NGQ12,2012-01-26 15:30,26,3,3,3,3,1
NGQ12,2012-01-26 18:00,27,3,3,2.999,2.999,2
NGQ12,2012-01-26 21:30,27,2.969,2.969,2.969,2.969,1
NGQ12,2012-01-27 01:00,27,3,3,3,3,1
NGQ12,2012-01-27 01:30,27,3,3,3,3,1
NGQ12,2012-01-27 06:30,27,3.007,3.007,2.982,3.004,15
NGQ12,2012-01-27 07:00,27,3.007,3.007,2.976,2.976,34
NGQ12,2012-01-27 07:30,27,2.993,3.01,2.985,2.988,155
NGQ12,2012-01-27 08:00,27,2.992,2.993,2.961,2.963,25
NGQ12,2012-01-27 08:30,27,2.962,3.005,2.962,2.994,32
NGQ12,2012-01-27 09:00,27,2.981,2.999,2.98,2.998,269
NGQ12,2012-01-27 09:30,27,3.009,3.009,2.967,2.973,66
NGQ12,2012-01-27 10:00,27,2.962,2.988,2.96,2.985,30
NGQ12,2012-01-27 10:30,27,2.995,3.056,2.995,3.045,88
NGQ12,2012-01-27 11:00,27,3.045,3.064,3.043,3.052,42
NGQ12,2012-01-27 11:30,27,3.047,3.05,3.032,3.05,36
NGQ12,2012-01-27 12:00,27,3.035,3.036,3.015,3.034,59
NGQ12,2012-01-27 12:30,27,3.047,3.061,3.046,3.046,29
NGQ12,2012-01-27 13:00,27,3.054,3.094,3.036,3.091,245
NGQ12,2012-01-27 13:30,27,3.09,3.091,3.084,3.09,129
NGQ12,2012-01-27 14:00,27,3.099,3.106,3.098,3.101,39
NGQ12,2012-01-27 14:30,27,3.103,3.103,3.099,3.099,9
NGQ12,2012-01-27 15:00,27,3.105,3.107,3.105,3.107,2
NGQ12,2012-01-29 19:00,30,3.148,3.148,3.148,3.148,1
NGQ12,2012-01-30 05:00,30,3.105,3.105,3.105,3.105,1
NGQ12,2012-01-30 06:00,30,3.12,3.12,3.111,3.111,31
NGQ12,2012-01-30 06:30,30,3.07,3.07,3.07,3.07,8
NGQ12,2012-01-30 07:00,30,3.05,3.053,3.04,3.04,34
NGQ12,2012-01-30 07:30,30,3.063,3.063,3.053,3.061,57
NGQ12,2012-01-30 08:00,30,3.059,3.087,3.051,3.082,144
NGQ12,2012-01-30 08:30,30,3.087,3.106,3.079,3.103,111
NGQ12,2012-01-30 09:00,30,3.088,3.097,3.088,3.097,71
NGQ12,2012-01-30 09:30,30,3.119,3.12,3.103,3.115,28
NGQ12,2012-01-30 10:00,30,3.086,3.11,3.084,3.106,31
NGQ12,2012-01-30 10:30,30,3.119,3.119,3.117,3.117,2
NGQ12,2012-01-30 11:00,30,3.096,3.096,3.047,3.061,61
NGQ12,2012-01-30 11:30,30,3.075,3.075,3.073,3.073,11
NGQ12,2012-01-30 12:00,30,3.066,3.066,3.066,3.066,8
NGQ12,2012-01-30 12:30,30,3.066,3.066,3.049,3.052,94
NGQ12,2012-01-30 13:00,30,3.05,3.066,3.038,3.038,64
NGQ12,2012-01-30 13:30,30,3.036,3.036,3.034,3.034,8
NGQ12,2012-01-30 14:00,30,3.024,3.024,3.021,3.021,13
NGQ12,2012-01-30 14:30,30,3.023,3.023,2.989,2.989,20
NGQ12,2012-01-30 15:30,30,2.984,2.991,2.984,2.991,2
NGQ12,2012-01-30 16:00,30,2.996,2.996,2.996,2.996,1
NGQ12,2012-01-30 22:30,31,2.991,2.991,2.991,2.991,1
NGQ12,2012-01-31 06:30,31,2.932,2.932,2.912,2.912,9
NGQ12,2012-01-31 07:00,31,2.926,2.926,2.903,2.916,68
NGQ12,2012-01-31 07:30,31,2.917,2.925,2.903,2.905,98
NGQ12,2012-01-31 08:00,31,2.922,2.922,2.904,2.904,86
NGQ12,2012-01-31 08:30,31,2.902,2.911,2.896,2.905,39
NGQ12,2012-01-31 09:00,31,2.91,2.91,2.904,2.904,22
NGQ12,2012-01-31 09:30,31,2.892,2.893,2.877,2.884,124
NGQ12,2012-01-31 10:00,31,2.885,2.885,2.885,2.885,8
NGQ12,2012-01-31 10:30,31,2.874,2.874,2.862,2.87,59
NGQ12,2012-01-31 11:00,31,2.87,2.881,2.864,2.875,64
NGQ12,2012-01-31 11:30,31,2.897,2.897,2.883,2.883,71
NGQ12,2012-01-31 12:00,31,2.883,2.896,2.879,2.896,95
NGQ12,2012-01-31 12:30,31,2.897,2.9,2.895,2.899,53
NGQ12,2012-01-31 13:00,31,2.894,2.907,2.888,2.89,64
NGQ12,2012-01-31 13:30,31,2.887,2.889,2.886,2.889,27
NGQ12,2012-01-31 14:00,31,2.889,2.889,2.886,2.886,4
NGQ12,2012-01-31 14:30,31,2.869,2.869,2.854,2.86,13
NGQ12,2012-01-31 15:30,31,2.858,2.858,2.858,2.858,1
NGQ12,2012-01-31 20:30,1,2.846,2.847,2.846,2.847,2
NGQ12,2012-01-31 23:30,1,2.854,2.854,2.854,2.854,1
NGQ12,2012-02-01 06:00,1,2.81,2.81,2.81,2.81,1
NGQ12,2012-02-01 06:30,1,2.792,2.792,2.78,2.783,15
NGQ12,2012-02-01 07:00,1,2.77,2.785,2.768,2.772,37
NGQ12,2012-02-01 07:30,1,2.773,2.775,2.764,2.764,38
NGQ12,2012-02-01 08:00,1,2.777,2.823,2.777,2.823,165
NGQ12,2012-02-01 08:30,1,2.814,2.852,2.8,2.8,87
NGQ12,2012-02-01 09:00,1,2.8,2.809,2.795,2.806,24
NGQ12,2012-02-01 09:30,1,2.823,2.829,2.818,2.823,18
NGQ12,2012-02-01 10:00,1,2.823,2.827,2.814,2.815,194
NGQ12,2012-02-01 10:30,1,2.813,2.813,2.8,2.808,44
NGQ12,2012-02-01 11:00,1,2.818,2.829,2.818,2.829,25
NGQ12,2012-02-01 11:30,1,2.812,2.818,2.812,2.815,130
NGQ12,2012-02-01 12:00,1,2.819,2.821,2.814,2.815,70
NGQ12,2012-02-01 12:30,1,2.817,2.83,2.816,2.827,20
NGQ12,2012-02-01 13:00,1,2.81,2.812,2.807,2.81,26
NGQ12,2012-02-01 13:30,1,2.811,2.811,2.791,2.791,26
NGQ12,2012-02-01 14:00,1,2.797,2.797,2.793,2.797,342
NGQ12,2012-02-01 14:30,1,2.805,2.805,2.805,2.805,1
NGQ12,2012-02-01 15:00,1,2.81,2.81,2.81,2.81,5
NGQ12,2012-02-01 15:30,1,2.81,2.81,2.81,2.81,1
NGQ12,2012-02-02 07:00,2,2.804,2.805,2.79,2.803,24
NGQ12,2012-02-02 07:30,2,2.803,2.826,2.799,2.826,36
NGQ12,2012-02-02 08:00,2,2.833,2.836,2.823,2.828,61
NGQ12,2012-02-02 08:30,2,2.829,2.849,2.829,2.849,19
NGQ12,2012-02-02 09:00,2,2.845,2.859,2.835,2.835,103
NGQ12,2012-02-02 09:30,2,2.828,2.883,2.828,2.876,185
NGQ12,2012-02-02 10:00,2,2.876,2.899,2.87,2.899,79
NGQ12,2012-02-02 10:30,2,2.897,2.903,2.894,2.896,61
NGQ12,2012-02-02 11:00,2,2.883,2.897,2.883,2.887,19
NGQ12,2012-02-02 11:30,2,2.9,2.952,2.898,2.943,146
NGQ12,2012-02-02 12:00,2,2.934,2.941,2.929,2.929,46
NGQ12,2012-02-02 12:30,2,2.927,2.977,2.927,2.958,104
NGQ12,2012-02-02 13:00,2,2.954,3.002,2.938,3.002,120
NGQ12,2012-02-02 13:30,2,3.002,3.003,2.999,3.003,133
NGQ12,2012-02-02 14:00,2,3.01,3.012,2.986,2.987,60
NGQ12,2012-02-02 14:30,2,2.99,2.995,2.986,2.986,20
NGQ12,2012-02-02 15:00,2,2.99,2.99,2.99,2.99,7
NGQ12,2012-02-02 15:30,2,3.001,3.022,3.001,3.022,6
NGQ12,2012-02-02 16:00,2,3.008,3.008,3.006,3.006,3
NGQ12,2012-02-02 17:00,3,3.003,3.003,3.003,3.003,1
NGQ12,2012-02-02 20:30,3,3,3,3,3,1
NGQ12,2012-02-03 05:00,3,2.952,2.952,2.948,2.948,16
NGQ12,2012-02-03 06:00,3,2.956,2.956,2.93,2.93,2
NGQ12,2012-02-03 06:30,3,2.924,2.933,2.924,2.933,7
NGQ12,2012-02-03 07:00,3,2.961,2.962,2.933,2.946,48
NGQ12,2012-02-03 07:30,3,2.938,2.961,2.938,2.957,35
NGQ12,2012-02-03 08:00,3,2.969,2.989,2.954,2.964,137
NGQ12,2012-02-03 08:30,3,2.941,2.958,2.94,2.951,71
NGQ12,2012-02-03 09:00,3,2.947,2.966,2.947,2.966,24
NGQ12,2012-02-03 09:30,3,2.963,2.963,2.957,2.957,6
NGQ12,2012-02-03 10:00,3,2.973,2.973,2.959,2.959,13
NGQ12,2012-02-03 10:30,3,2.949,2.949,2.926,2.945,72
NGQ12,2012-02-03 11:00,3,2.943,2.95,2.938,2.945,53
NGQ12,2012-02-03 11:30,3,2.934,2.941,2.934,2.94,9
NGQ12,2012-02-03 12:00,3,2.955,2.993,2.955,2.993,27
NGQ12,2012-02-03 12:30,3,2.986,3.03,2.986,3.016,86
NGQ12,2012-02-03 13:00,3,3.015,3.015,2.987,2.987,15
NGQ12,2012-02-03 13:30,3,2.99,2.995,2.99,2.995,27
NGQ12,2012-02-03 14:00,3,2.999,3.02,2.999,3.01,52
NGQ12,2012-02-03 14:30,3,2.999,2.999,2.999,2.999,2
NGQ12,2012-02-03 16:00,3,2.992,2.992,2.992,2.992,1
NGQ12,2012-02-05 22:00,6,2.97,2.97,2.961,2.961,2
NGQ12,2012-02-06 02:30,6,2.978,2.978,2.978,2.978,1
NGQ12,2012-02-06 04:30,6,2.956,2.956,2.956,2.956,1
NGQ12,2012-02-06 05:00,6,3.043,3.043,3.043,3.043,1
NGQ12,2012-02-06 07:00,6,2.983,2.985,2.983,2.985,18
NGQ12,2012-02-06 07:30,6,2.961,2.961,2.961,2.961,4
NGQ12,2012-02-06 08:00,6,2.983,3.039,2.983,3.035,73
NGQ12,2012-02-06 08:30,6,3.026,3.043,3.02,3.028,29
NGQ12,2012-02-06 09:00,6,3.028,3.031,3.005,3.006,74
NGQ12,2012-02-06 09:30,6,2.994,2.996,2.98,2.987,28
NGQ12,2012-02-06 10:00,6,2.989,3.003,2.989,3.003,8
NGQ12,2012-02-06 10:30,6,2.997,2.997,2.988,2.989,8
NGQ12,2012-02-06 11:00,6,3,3,2.987,2.996,22
NGQ12,2012-02-06 11:30,6,3.005,3.02,3.004,3.02,23
NGQ12,2012-02-06 12:00,6,3.014,3.026,3.014,3.023,42
NGQ12,2012-02-06 12:30,6,3.039,3.043,3.025,3.03,27
NGQ12,2012-02-06 13:00,6,3.033,3.069,3.033,3.068,319
NGQ12,2012-02-06 13:30,6,3.068,3.079,3.062,3.077,155
NGQ12,2012-02-06 14:00,6,3.076,3.083,3.076,3.081,26
NGQ12,2012-02-06 14:30,6,3.087,3.094,3.077,3.077,24
NGQ12,2012-02-06 15:00,6,3.071,3.071,3.071,3.071,1
NGQ12,2012-02-06 16:00,6,3.095,3.095,3.095,3.095,1
NGQ12,2012-02-06 21:00,7,3.074,3.074,3.074,3.074,1
NGQ12,2012-02-07 01:00,7,3.09,3.09,3.09,3.09,1
NGQ12,2012-02-07 02:30,7,3.064,3.064,3.064,3.064,1
NGQ12,2012-02-07 03:00,7,3.072,3.072,3.072,3.072,1
NGQ12,2012-02-07 04:30,7,3.048,3.067,3.048,3.067,10
NGQ12,2012-02-07 05:00,7,3.058,3.058,3.058,3.058,1
NGQ12,2012-02-07 05:30,7,3.061,3.061,3.061,3.061,3
NGQ12,2012-02-07 06:30,7,3.089,3.109,3.089,3.109,9
NGQ12,2012-02-07 07:00,7,3.085,3.107,3.085,3.098,23
NGQ12,2012-02-07 07:30,7,3.085,3.087,3.068,3.068,45
NGQ12,2012-02-07 08:00,7,3.068,3.094,3.068,3.085,89
NGQ12,2012-02-07 08:30,7,3.072,3.072,3.047,3.05,88
NGQ12,2012-02-07 09:00,7,3.044,3.044,2.982,2.994,165
NGQ12,2012-02-07 09:30,7,2.995,2.995,2.969,2.971,97
NGQ12,2012-02-07 10:00,7,2.98,2.98,2.956,2.96,105
NGQ12,2012-02-07 10:30,7,2.962,2.965,2.952,2.965,154
NGQ12,2012-02-07 11:00,7,2.971,2.981,2.964,2.965,84
NGQ12,2012-02-07 11:30,7,2.975,2.975,2.955,2.955,36
NGQ12,2012-02-07 12:00,7,2.957,2.96,2.952,2.953,26
NGQ12,2012-02-07 12:30,7,2.953,2.962,2.949,2.96,14
NGQ12,2012-02-07 13:00,7,2.941,2.954,2.941,2.947,242
NGQ12,2012-02-07 13:30,7,2.947,2.957,2.947,2.957,58
NGQ12,2012-02-07 14:00,7,2.953,2.953,2.95,2.95,9
NGQ12,2012-02-07 14:30,7,2.951,2.951,2.944,2.944,25
NGQ12,2012-02-07 15:00,7,2.948,2.948,2.948,2.948,1
NGQ12,2012-02-07 15:30,7,2.949,2.949,2.949,2.949,1
NGQ12,2012-02-08 03:00,8,2.95,2.95,2.95,2.95,4
NGQ12,2012-02-08 03:30,8,2.957,2.957,2.955,2.955,10
NGQ12,2012-02-08 06:00,8,2.872,2.872,2.866,2.869,7
NGQ12,2012-02-08 06:30,8,2.874,2.895,2.874,2.895,26
NGQ12,2012-02-08 07:00,8,2.897,2.916,2.897,2.916,22
NGQ12,2012-02-08 07:30,8,2.91,2.92,2.901,2.904,84
NGQ12,2012-02-08 08:00,8,2.89,2.9,2.876,2.893,98
NGQ12,2012-02-08 08:30,8,2.898,2.9,2.896,2.9,19
NGQ12,2012-02-08 09:00,8,2.912,2.927,2.904,2.909,14
NGQ12,2012-02-08 09:30,8,2.92,2.92,2.914,2.916,17
NGQ12,2012-02-08 10:00,8,2.92,2.923,2.905,2.914,28
NGQ12,2012-02-08 10:30,8,2.927,2.936,2.927,2.927,24
NGQ12,2012-02-08 11:00,8,2.925,2.926,2.91,2.919,53
NGQ12,2012-02-08 11:30,8,2.917,2.923,2.91,2.915,50
NGQ12,2012-02-08 12:00,8,2.922,2.922,2.921,2.921,12
NGQ12,2012-02-08 12:30,8,2.92,2.92,2.901,2.901,168
NGQ12,2012-02-08 13:00,8,2.899,2.922,2.899,2.914,297
NGQ12,2012-02-08 13:30,8,2.914,2.918,2.909,2.909,63
NGQ12,2012-02-08 14:00,8,2.911,2.913,2.911,2.913,7
NGQ12,2012-02-08 15:00,8,2.915,2.915,2.915,2.915,1
NGQ12,2012-02-08 15:30,8,2.907,2.907,2.907,2.907,9
NGQ12,2012-02-08 23:00,9,2.909,2.909,2.908,2.909,12
NGQ12,2012-02-08 23:30,9,2.91,2.91,2.91,2.91,1
NGQ12,2012-02-09 07:00,9,2.941,2.957,2.941,2.957,29
NGQ12,2012-02-09 07:30,9,2.956,2.957,2.956,2.957,9
NGQ12,2012-02-09 08:00,9,2.944,2.949,2.933,2.949,25
NGQ12,2012-02-09 08:30,9,2.942,2.945,2.939,2.944,12
NGQ12,2012-02-09 09:00,9,2.944,2.947,2.941,2.945,64
NGQ12,2012-02-09 09:30,9,2.93,2.992,2.891,2.96,143
NGQ12,2012-02-09 10:00,9,2.962,3.062,2.962,2.994,107
NGQ12,2012-02-09 10:30,9,2.99,2.996,2.97,2.975,71
NGQ12,2012-02-09 11:00,9,2.983,2.986,2.95,2.95,65
NGQ12,2012-02-09 11:30,9,2.947,2.963,2.947,2.957,141
NGQ12,2012-02-09 12:00,9,2.964,2.964,2.953,2.959,20
NGQ12,2012-02-09 13:00,9,2.973,2.976,2.959,2.967,39
NGQ12,2012-02-09 13:30,9,2.965,2.971,2.961,2.961,59
NGQ12,2012-02-09 14:00,9,2.959,2.961,2.958,2.961,9
NGQ12,2012-02-09 14:30,9,2.957,2.957,2.956,2.956,12
NGQ12,2012-02-09 15:00,9,2.969,2.969,2.969,2.969,1
NGQ12,2012-02-09 15:30,9,2.971,2.974,2.971,2.974,6
NGQ12,2012-02-10 00:30,10,2.959,2.959,2.959,2.959,3
NGQ12,2012-02-10 01:30,10,2.975,2.975,2.975,2.975,1
NGQ12,2012-02-10 06:00,10,2.988,2.988,2.988,2.988,1
NGQ12,2012-02-10 06:30,10,2.994,2.999,2.992,2.996,15
NGQ12,2012-02-10 07:00,10,3.003,3.012,2.979,2.979,37
NGQ12,2012-02-10 07:30,10,2.969,2.977,2.969,2.977,3
NGQ12,2012-02-10 08:00,10,2.961,2.987,2.961,2.987,58
NGQ12,2012-02-10 08:30,10,2.984,2.986,2.976,2.983,21
NGQ12,2012-02-10 09:00,10,2.975,2.975,2.961,2.963,19
NGQ12,2012-02-10 09:30,10,2.972,2.972,2.968,2.968,4
NGQ12,2012-02-10 10:00,10,2.983,2.996,2.978,2.988,105
NGQ12,2012-02-10 10:30,10,2.991,2.997,2.99,2.994,79
NGQ12,2012-02-10 11:00,10,2.998,2.999,2.988,2.999,11
NGQ12,2012-02-10 11:30,10,2.986,2.992,2.986,2.992,3
NGQ12,2012-02-10 12:00,10,3.005,3.005,2.995,2.995,19
NGQ12,2012-02-10 12:30,10,2.997,3.003,2.993,2.996,91
NGQ12,2012-02-10 13:00,10,2.997,3.014,2.993,3.013,283
NGQ12,2012-02-10 13:30,10,3.01,3.01,3.002,3.002,18
NGQ12,2012-02-10 14:30,10,3.015,3.015,3.014,3.014,18
NGQ12,2012-02-10 15:00,10,3.011,3.011,3.008,3.008,2
NGQ12,2012-02-13 00:30,13,2.971,2.971,2.971,2.971,1
NGQ12,2012-02-13 04:30,13,2.956,2.956,2.956,2.956,2
NGQ12,2012-02-13 06:00,13,2.97,2.97,2.97,2.97,1
NGQ12,2012-02-13 06:30,13,2.97,2.972,2.97,2.972,2
NGQ12,2012-02-13 07:00,13,2.974,2.974,2.965,2.965,3
NGQ12,2012-02-13 07:30,13,2.972,2.972,2.94,2.955,78
NGQ12,2012-02-13 08:00,13,2.936,2.955,2.936,2.955,38
NGQ12,2012-02-13 08:30,13,2.961,2.988,2.961,2.985,78
NGQ12,2012-02-13 09:00,13,2.972,2.972,2.965,2.965,34
NGQ12,2012-02-13 09:30,13,2.959,2.968,2.955,2.956,60
NGQ12,2012-02-13 10:00,13,2.955,2.965,2.953,2.96,85
NGQ12,2012-02-13 10:30,13,2.961,2.961,2.952,2.954,30
NGQ12,2012-02-13 11:00,13,2.962,2.962,2.956,2.956,31
NGQ12,2012-02-13 11:30,13,2.955,2.966,2.955,2.966,43
NGQ12,2012-02-13 12:00,13,2.962,2.975,2.962,2.97,31
NGQ12,2012-02-13 12:30,13,2.978,2.98,2.978,2.98,33
NGQ12,2012-02-13 13:00,13,2.98,2.981,2.97,2.974,47
NGQ12,2012-02-13 13:30,13,2.972,2.973,2.969,2.969,22
NGQ12,2012-02-13 14:00,13,2.975,2.975,2.97,2.97,16
NGQ12,2012-02-13 14:30,13,2.973,2.973,2.973,2.973,1
NGQ12,2012-02-13 16:00,13,2.98,2.982,2.98,2.982,2
NGQ12,2012-02-13 19:00,14,2.978,2.978,2.978,2.978,1
NGQ12,2012-02-13 21:00,14,2.992,2.992,2.992,2.992,1
NGQ12,2012-02-14 05:00,14,2.997,2.997,2.997,2.997,1
NGQ12,2012-02-14 06:00,14,3.015,3.015,3.015,3.015,2
NGQ12,2012-02-14 06:30,14,3.001,3.001,3.001,3.001,1
NGQ12,2012-02-14 07:00,14,2.99,2.99,2.981,2.985,27
NGQ12,2012-02-14 07:30,14,2.979,2.989,2.979,2.988,23
NGQ12,2012-02-14 08:00,14,3,3.056,2.986,3.031,95
NGQ12,2012-02-14 08:30,14,3.024,3.03,3.006,3.025,44
NGQ12,2012-02-14 09:00,14,3.013,3.027,3.01,3.019,64
NGQ12,2012-02-14 09:30,14,3.02,3.02,3.007,3.014,37
NGQ12,2012-02-14 10:00,14,3.014,3.029,3.014,3.026,42
NGQ12,2012-02-14 10:30,14,3.022,3.048,3.021,3.025,80
NGQ12,2012-02-14 11:00,14,3.02,3.027,3.006,3.006,27
NGQ12,2012-02-14 11:30,14,3.016,3.026,3.016,3.023,22
NGQ12,2012-02-14 12:00,14,3.004,3.013,3.004,3.013,6
NGQ12,2012-02-14 12:30,14,3.016,3.023,3.009,3.023,20
NGQ12,2012-02-14 13:00,14,3.024,3.033,3.02,3.023,22
NGQ12,2012-02-14 13:30,14,3.028,3.035,3.028,3.028,27
NGQ12,2012-02-14 14:00,14,3.03,3.031,3.03,3.031,9
NGQ12,2012-02-14 14:30,14,3.037,3.037,3.032,3.032,50
NGQ12,2012-02-14 15:00,14,3.028,3.033,3.028,3.033,2
NGQ12,2012-02-14 15:30,14,3.033,3.033,3.032,3.032,2
NGQ12,2012-02-14 16:00,14,3.04,3.04,3.04,3.04,5
NGQ12,2012-02-15 02:30,15,3.038,3.038,3.038,3.038,1
NGQ12,2012-02-15 07:00,15,3.012,3.012,2.995,2.995,10
NGQ12,2012-02-15 07:30,15,2.99,2.99,2.98,2.98,21
NGQ12,2012-02-15 08:00,15,2.985,2.985,2.955,2.97,72
NGQ12,2012-02-15 08:30,15,2.98,2.981,2.973,2.976,31
NGQ12,2012-02-15 09:00,15,2.976,2.977,2.971,2.972,16
NGQ12,2012-02-15 09:30,15,2.951,2.954,2.948,2.949,68
NGQ12,2012-02-15 10:00,15,2.948,2.953,2.948,2.95,15
NGQ12,2012-02-15 10:30,15,2.944,2.958,2.944,2.958,9
NGQ12,2012-02-15 11:00,15,2.947,2.947,2.928,2.936,35
NGQ12,2012-02-15 11:30,15,2.933,2.935,2.93,2.935,35
NGQ12,2012-02-15 12:00,15,2.938,2.938,2.926,2.93,49
NGQ12,2012-02-15 12:30,15,2.926,2.942,2.925,2.939,28
NGQ12,2012-02-15 13:00,15,2.93,2.956,2.93,2.956,18
NGQ12,2012-02-15 13:30,15,2.952,2.952,2.95,2.95,42
NGQ12,2012-02-15 14:00,15,2.958,2.959,2.958,2.959,9
NGQ12,2012-02-16 01:00,16,2.95,2.95,2.95,2.95,2
NGQ12,2012-02-16 05:00,16,2.95,2.95,2.95,2.95,3
NGQ12,2012-02-16 07:00,16,2.975,2.975,2.972,2.975,18
NGQ12,2012-02-16 07:30,16,2.978,2.98,2.97,2.973,44
NGQ12,2012-02-16 08:00,16,2.976,2.976,2.96,2.964,64
NGQ12,2012-02-16 08:30,16,2.962,2.962,2.953,2.953,39
NGQ12,2012-02-16 09:00,16,2.953,2.966,2.953,2.966,30
NGQ12,2012-02-16 09:30,16,3,3.033,3,3.007,213
NGQ12,2012-02-16 10:00,16,3.013,3.019,3.009,3.018,36
NGQ12,2012-02-16 10:30,16,3.02,3.023,3.011,3.011,23
NGQ12,2012-02-16 11:00,16,3.011,3.023,3.011,3.011,22
NGQ12,2012-02-16 11:30,16,3.011,3.011,3.004,3.006,64
NGQ12,2012-02-16 12:00,16,3.012,3.016,3.011,3.015,18
NGQ12,2012-02-16 12:30,16,3.013,3.013,2.993,2.994,33
NGQ12,2012-02-16 13:00,16,2.996,3.016,2.996,3.016,37
NGQ12,2012-02-16 13:30,16,3.015,3.016,3.013,3.013,6
NGQ12,2012-02-16 14:00,16,3.013,3.013,3.013,3.013,5
NGQ12,2012-02-16 14:30,16,3.014,3.014,3.007,3.007,30
NGQ12,2012-02-16 15:00,16,3.01,3.01,3.01,3.01,1
NGQ12,2012-02-16 15:30,16,3.008,3.008,3.003,3.003,4
NGQ12,2012-02-16 20:30,17,2.989,2.989,2.983,2.983,2
NGQ12,2012-02-16 23:00,17,2.984,2.984,2.984,2.984,1
NGQ12,2012-02-16 23:30,17,2.977,2.977,2.977,2.977,1
NGQ12,2012-02-17 03:00,17,2.974,2.974,2.974,2.974,8
NGQ12,2012-02-17 03:30,17,2.969,2.975,2.969,2.975,6
NGQ12,2012-02-17 04:30,17,2.982,2.982,2.982,2.982,1
NGQ12,2012-02-17 05:00,17,3,3,3,3,2
NGQ12,2012-02-17 05:30,17,3.039,3.039,3.039,3.039,1
NGQ12,2012-02-17 06:00,17,3.028,3.066,3.028,3.066,11
NGQ12,2012-02-17 06:30,17,3.075,3.103,3.075,3.103,33
NGQ12,2012-02-17 07:00,17,3.108,3.114,3.087,3.098,39
NGQ12,2012-02-17 07:30,17,3.086,3.096,3.078,3.08,61
NGQ12,2012-02-17 08:00,17,3.07,3.082,3.069,3.072,65
NGQ12,2012-02-17 08:30,17,3.068,3.068,3.049,3.063,36
NGQ12,2012-02-17 09:00,17,3.07,3.07,3.063,3.063,23
NGQ12,2012-02-17 09:30,17,3.067,3.069,3.053,3.06,36
NGQ12,2012-02-17 10:00,17,3.063,3.079,3.063,3.079,55
NGQ12,2012-02-17 10:30,17,3.076,3.095,3.07,3.095,54
NGQ12,2012-02-17 11:00,17,3.1,3.137,3.1,3.111,139
NGQ12,2012-02-17 11:30,17,3.114,3.133,3.109,3.126,33
NGQ12,2012-02-17 12:00,17,3.126,3.127,3.102,3.11,49
NGQ12,2012-02-17 12:30,17,3.105,3.123,3.105,3.109,78
NGQ12,2012-02-17 13:00,17,3.11,3.119,3.09,3.119,65
NGQ12,2012-02-17 13:30,17,3.121,3.127,3.114,3.119,68
NGQ12,2012-02-17 14:00,17,3.119,3.119,3.119,3.119,1
NGQ12,2012-02-17 14:30,17,3.116,3.116,3.113,3.115,9
NGQ12,2012-02-17 15:00,17,3.121,3.121,3.121,3.121,1
NGQ12,2012-02-17 15:30,17,3.12,3.12,3.117,3.117,7
NGQ12,2012-02-17 16:00,17,3.12,3.12,3.12,3.12,1
NGQ12,2012-02-19 17:00,21,3.099,3.099,3.099,3.099,1
NGQ12,2012-02-19 17:30,21,3.106,3.106,3.104,3.106,4
NGQ12,2012-02-19 18:00,21,3.108,3.108,3.108,3.108,1
NGQ12,2012-02-19 20:00,21,3.098,3.098,3.098,3.098,1
NGQ12,2012-02-20 04:00,21,3.07,3.07,3.07,3.07,1
NGQ12,2012-02-20 08:30,21,3.061,3.062,3.06,3.06,3
NGQ12,2012-02-20 09:00,21,3.065,3.065,3.065,3.065,2
NGQ12,2012-02-20 09:30,21,3.066,3.066,3.046,3.048,36
NGQ12,2012-02-20 10:00,21,3.047,3.047,3.047,3.047,1
NGQ12,2012-02-20 11:00,21,3.043,3.043,3.039,3.039,11
NGQ12,2012-02-20 11:30,21,3.041,3.047,3.041,3.047,5
NGQ12,2012-02-20 17:00,21,3.066,3.066,3.066,3.066,50
NGQ12,2012-02-20 17:30,21,3.066,3.066,3.066,3.066,10
NGQ12,2012-02-20 19:00,21,3.066,3.066,3.059,3.059,29
NGQ12,2012-02-20 19:30,21,3.059,3.059,3.059,3.059,12
NGQ12,2012-02-20 20:00,21,3.059,3.059,3.059,3.059,1
NGQ12,2012-02-20 20:30,21,3.059,3.059,3.059,3.059,13
NGQ12,2012-02-20 21:30,21,3.059,3.059,3.059,3.059,22
NGQ12,2012-02-20 22:00,21,3.059,3.059,3.059,3.059,17
NGQ12,2012-02-21 04:00,21,3.072,3.072,3.072,3.072,1
NGQ12,2012-02-21 04:30,21,3.074,3.077,3.074,3.077,5
NGQ12,2012-02-21 06:00,21,3.05,3.05,3.05,3.05,1
NGQ12,2012-02-21 06:30,21,3.048,3.055,3.048,3.048,124
NGQ12,2012-02-21 07:00,21,3.048,3.048,3.039,3.042,123
NGQ12,2012-02-21 07:30,21,3.046,3.059,3.039,3.039,99
NGQ12,2012-02-21 08:00,21,3.036,3.047,3.017,3.046,294
NGQ12,2012-02-21 08:30,21,3.055,3.055,3.035,3.035,34
NGQ12,2012-02-21 09:00,21,3.028,3.03,3.012,3.016,49
NGQ12,2012-02-21 09:30,21,3.019,3.02,3.019,3.02,12
NGQ12,2012-02-21 10:00,21,3.032,3.048,3.032,3.048,164
NGQ12,2012-02-21 10:30,21,3.063,3.063,3.045,3.045,22
NGQ12,2012-02-21 11:00,21,3.041,3.046,3.041,3.044,29
NGQ12,2012-02-21 13:00,21,3.059,3.066,3.059,3.062,7
NGQ12,2012-02-21 13:30,21,3.073,3.074,3.073,3.074,15
NGQ12,2012-02-21 14:00,21,3.079,3.079,3.073,3.073,12
NGQ12,2012-02-21 14:30,21,3.072,3.079,3.07,3.077,29
NGQ12,2012-02-21 15:00,21,3.081,3.081,3.081,3.081,8
NGQ12,2012-02-21 16:00,21,3.087,3.087,3.087,3.087,2
NGQ12,2012-02-21 21:30,22,3.082,3.082,3.082,3.082,1
NGQ12,2012-02-21 22:30,22,3.068,3.068,3.068,3.068,1
NGQ12,2012-02-21 23:00,22,3.063,3.063,3.063,3.063,2
NGQ12,2012-02-22 00:00,22,3.062,3.063,3.062,3.063,23
NGQ12,2012-02-22 01:30,22,3.057,3.058,3.057,3.058,5
NGQ12,2012-02-22 03:30,22,3.044,3.044,3.04,3.04,8
NGQ12,2012-02-22 06:00,22,3.029,3.029,3.029,3.029,1
NGQ12,2012-02-22 06:30,22,3.031,3.034,3.031,3.034,2
NGQ12,2012-02-22 07:00,22,3.044,3.044,3.039,3.039,10
NGQ12,2012-02-22 07:30,22,3.04,3.041,3.04,3.041,9
NGQ12,2012-02-22 08:00,22,3.041,3.046,3.039,3.044,120
NGQ12,2012-02-22 08:30,22,3.047,3.047,3.031,3.033,30
NGQ12,2012-02-22 09:00,22,3.033,3.036,3.029,3.036,12
NGQ12,2012-02-22 09:30,22,3.035,3.04,3.031,3.032,32
NGQ12,2012-02-22 10:00,22,3.033,3.033,3.01,3.012,65
NGQ12,2012-02-22 10:30,22,3.012,3.015,3.009,3.013,35
NGQ12,2012-02-22 11:00,22,3.023,3.027,3.023,3.027,10
NGQ12,2012-02-22 11:30,22,3.035,3.035,3.035,3.035,10
NGQ12,2012-02-22 12:00,22,3.045,3.069,3.045,3.065,107
NGQ12,2012-02-22 12:30,22,3.054,3.075,3.048,3.075,51
NGQ12,2012-02-22 13:00,22,3.066,3.084,3.06,3.082,140
NGQ12,2012-02-22 13:30,22,3.08,3.08,3.08,3.08,1
NGQ12,2012-02-22 14:00,22,3.095,3.095,3.094,3.094,10
NGQ12,2012-02-22 14:30,22,3.099,3.103,3.099,3.103,3
NGQ12,2012-02-22 15:00,22,3.101,3.101,3.101,3.101,1
NGQ12,2012-02-22 16:00,22,3.092,3.092,3.092,3.092,1
NGQ12,2012-02-23 03:00,23,3.112,3.115,3.112,3.115,7
NGQ12,2012-02-23 03:30,23,3.122,3.122,3.122,3.122,2
NGQ12,2012-02-23 04:00,23,3.134,3.134,3.134,3.134,2
NGQ12,2012-02-23 06:00,23,3.105,3.105,3.105,3.105,1
NGQ12,2012-02-23 07:00,23,3.108,3.11,3.102,3.107,21
NGQ12,2012-02-23 07:30,23,3.111,3.123,3.111,3.119,35
NGQ12,2012-02-23 08:00,23,3.122,3.128,3.118,3.118,105
NGQ12,2012-02-23 08:30,23,3.103,3.103,3.098,3.099,20
NGQ12,2012-02-23 09:00,23,3.09,3.106,3.09,3.102,22
NGQ12,2012-02-23 09:30,23,3.082,3.082,3.036,3.045,79
NGQ12,2012-02-23 10:00,23,3.05,3.05,3.017,3.017,21
NGQ12,2012-02-23 10:30,23,3.023,3.029,3.02,3.029,64
NGQ12,2012-02-23 11:00,23,3.023,3.038,3.021,3.036,51
NGQ12,2012-02-23 11:30,23,3.039,3.065,3.038,3.038,97
NGQ12,2012-02-23 12:30,23,3.038,3.038,3.038,3.038,2
NGQ12,2012-02-23 13:00,23,3.055,3.081,3.051,3.071,155
NGQ12,2012-02-23 13:30,23,3.066,3.067,3.061,3.061,11
NGQ12,2012-02-23 14:00,23,3.066,3.066,3.066,3.066,1
NGQ12,2012-02-23 14:30,23,3.06,3.06,3.06,3.06,2
NGQ12,2012-02-23 15:30,23,3.059,3.059,3.045,3.045,7
NGQ12,2012-02-23 17:30,24,3.055,3.055,3.055,3.055,1
NGQ12,2012-02-23 18:00,24,3.047,3.047,3.047,3.047,2
NGQ12,2012-02-23 18:30,24,3.045,3.047,3.045,3.047,2
NGQ12,2012-02-23 20:00,24,3.043,3.043,3.041,3.042,3
NGQ12,2012-02-23 21:00,24,3.039,3.039,3.039,3.039,1
NGQ12,2012-02-24 01:00,24,3.075,3.075,3.075,3.075,1
NGQ12,2012-02-24 04:00,24,3.097,3.097,3.097,3.097,1
NGQ12,2012-02-24 04:30,24,3.093,3.093,3.093,3.093,3
NGQ12,2012-02-24 05:30,24,3.09,3.09,3.084,3.084,2
NGQ12,2012-02-24 07:00,24,3.076,3.076,3.049,3.049,22
NGQ12,2012-02-24 07:30,24,3.042,3.048,3.034,3.046,85
NGQ12,2012-02-24 08:00,24,3.042,3.047,3.037,3.043,98
NGQ12,2012-02-24 08:30,24,3.023,3.023,3.005,3.005,80
NGQ12,2012-02-24 09:00,24,3,3.014,2.998,3.009,48
NGQ12,2012-02-24 09:30,24,3.012,3.012,3,3,2
NGQ12,2012-02-24 10:00,24,3.005,3.005,2.996,2.997,107
NGQ12,2012-02-24 10:30,24,2.995,3.002,2.99,2.994,82
NGQ12,2012-02-24 11:00,24,2.994,2.998,2.994,2.994,12
NGQ12,2012-02-24 11:30,24,3,3,2.99,2.99,20
NGQ12,2012-02-24 12:00,24,2.991,2.995,2.991,2.995,6
NGQ12,2012-02-24 12:30,24,2.997,3.004,2.997,3.004,8
NGQ12,2012-02-24 13:00,24,2.991,3.009,2.991,3.009,27
NGQ12,2012-02-24 13:30,24,3.007,3.011,3.007,3.011,16
NGQ12,2012-02-24 14:00,24,3.008,3.008,3.005,3.006,11
NGQ12,2012-02-24 14:30,24,3.003,3.005,3.002,3.004,20
NGQ12,2012-02-24 15:00,24,3,3,3,3,1
NGQ12,2012-02-24 16:00,24,3.001,3.001,3.001,3.001,1
NGQ12,2012-02-27 02:00,27,2.974,2.974,2.974,2.974,1
NGQ12,2012-02-27 04:00,27,2.992,2.992,2.987,2.988,8
NGQ12,2012-02-27 05:00,27,2.986,2.986,2.986,2.986,1
NGQ12,2012-02-27 07:00,27,3.01,3.01,3.01,3.01,2
NGQ12,2012-02-27 07:30,27,3.013,3.013,2.994,2.995,22
NGQ12,2012-02-27 08:00,27,2.995,3.04,2.995,3.017,355
NGQ12,2012-02-27 08:30,27,3.021,3.021,2.965,2.965,90
NGQ12,2012-02-27 09:00,27,2.973,2.973,2.939,2.944,50
NGQ12,2012-02-27 09:30,27,2.947,2.949,2.943,2.943,88
NGQ12,2012-02-27 10:00,27,2.943,2.953,2.943,2.95,25
NGQ12,2012-02-27 10:30,27,2.949,2.949,2.93,2.935,37
NGQ12,2012-02-27 11:00,27,2.942,2.942,2.942,2.942,1
NGQ12,2012-02-27 11:30,27,2.943,2.948,2.943,2.948,7
NGQ12,2012-02-27 12:00,27,2.951,2.951,2.951,2.951,1
NGQ12,2012-02-27 12:30,27,2.944,2.944,2.907,2.914,45
NGQ12,2012-02-27 13:00,27,2.91,2.918,2.902,2.903,237
NGQ12,2012-02-27 13:30,27,2.908,2.91,2.908,2.909,11
NGQ12,2012-02-27 14:00,27,2.905,2.908,2.905,2.908,9
NGQ12,2012-02-27 14:30,27,2.91,2.912,2.906,2.906,14
NGQ12,2012-02-27 15:30,27,2.911,2.911,2.9,2.9,3
NGQ12,2012-02-27 21:30,28,2.899,2.899,2.899,2.899,1
NGQ12,2012-02-28 01:30,28,2.898,2.898,2.898,2.898,4
NGQ12,2012-02-28 02:00,28,2.9,2.906,2.9,2.906,5
NGQ12,2012-02-28 03:00,28,2.9,2.9,2.9,2.9,1
NGQ12,2012-02-28 05:00,28,2.917,2.921,2.917,2.921,31
NGQ12,2012-02-28 05:30,28,2.899,2.899,2.899,2.899,3
NGQ12,2012-02-28 06:00,28,2.903,2.903,2.903,2.903,1
NGQ12,2012-02-28 06:30,28,2.887,2.888,2.863,2.865,26
NGQ12,2012-02-28 07:00,28,2.863,2.871,2.85,2.859,109
NGQ12,2012-02-28 07:30,28,2.859,2.86,2.849,2.859,60
NGQ12,2012-02-28 08:00,28,2.863,2.863,2.823,2.825,377
NGQ12,2012-02-28 08:30,28,2.83,2.832,2.812,2.825,208
NGQ12,2012-02-28 09:00,28,2.827,2.832,2.82,2.829,238
NGQ12,2012-02-28 09:30,28,2.829,2.83,2.813,2.82,141
NGQ12,2012-02-28 10:00,28,2.819,2.834,2.818,2.829,66
NGQ12,2012-02-28 10:30,28,2.83,2.832,2.82,2.821,242
NGQ12,2012-02-28 11:00,28,2.82,2.828,2.82,2.827,76
NGQ12,2012-02-28 11:30,28,2.821,2.827,2.821,2.827,9
NGQ12,2012-02-28 12:00,28,2.815,2.823,2.809,2.817,50
NGQ12,2012-02-28 12:30,28,2.813,2.813,2.807,2.807,73
NGQ12,2012-02-28 13:00,28,2.817,2.817,2.808,2.813,68
NGQ12,2012-02-28 13:30,28,2.813,2.813,2.813,2.813,18
NGQ12,2012-02-28 14:00,28,2.825,2.826,2.823,2.823,19
NGQ12,2012-02-28 15:00,28,2.823,2.826,2.823,2.826,2
NGQ12,2012-02-29 02:00,29,2.818,2.819,2.818,2.819,4
NGQ12,2012-02-29 02:30,29,2.817,2.817,2.817,2.817,1
NGQ12,2012-02-29 04:30,29,2.814,2.824,2.814,2.818,3
NGQ12,2012-02-29 06:00,29,2.8,2.8,2.8,2.8,48
NGQ12,2012-02-29 06:30,29,2.808,2.809,2.808,2.809,5
NGQ12,2012-02-29 07:00,29,2.83,2.835,2.83,2.835,4
NGQ12,2012-02-29 07:30,29,2.817,2.825,2.811,2.824,26
NGQ12,2012-02-29 08:00,29,2.823,2.824,2.808,2.81,102
NGQ12,2012-02-29 08:30,29,2.811,2.815,2.794,2.797,103
NGQ12,2012-02-29 09:00,29,2.797,2.812,2.795,2.811,46
NGQ12,2012-02-29 09:30,29,2.822,2.825,2.812,2.816,29
NGQ12,2012-02-29 10:00,29,2.816,2.82,2.814,2.814,20
NGQ12,2012-02-29 10:30,29,2.816,2.822,2.814,2.819,18
NGQ12,2012-02-29 11:00,29,2.824,2.834,2.82,2.829,48
NGQ12,2012-02-29 11:30,29,2.83,2.845,2.83,2.84,71
NGQ12,2012-02-29 12:00,29,2.849,2.88,2.849,2.87,55
NGQ12,2012-02-29 12:30,29,2.87,2.89,2.859,2.859,62
NGQ12,2012-02-29 13:00,29,2.866,2.889,2.86,2.881,89
NGQ12,2012-02-29 13:30,29,2.879,2.881,2.879,2.881,10
NGQ12,2012-02-29 14:00,29,2.869,2.869,2.865,2.865,11
NGQ12,2012-02-29 14:30,29,2.864,2.864,2.864,2.864,1
NGQ12,2012-03-01 05:00,1,2.862,2.862,2.859,2.859,3
NGQ12,2012-03-01 05:30,1,2.845,2.845,2.845,2.845,1
NGQ12,2012-03-01 06:30,1,2.826,2.835,2.826,2.835,26
NGQ12,2012-03-01 07:00,1,2.822,2.834,2.822,2.826,25
NGQ12,2012-03-01 07:30,1,2.828,2.839,2.82,2.839,20
NGQ12,2012-03-01 08:00,1,2.836,2.842,2.827,2.833,119
NGQ12,2012-03-01 08:30,1,2.831,2.834,2.824,2.824,73
NGQ12,2012-03-01 09:00,1,2.827,2.83,2.822,2.822,51
NGQ12,2012-03-01 09:30,1,2.79,2.79,2.76,2.762,107
NGQ12,2012-03-01 10:00,1,2.769,2.779,2.762,2.763,62
NGQ12,2012-03-01 10:30,1,2.767,2.775,2.76,2.773,25
NGQ12,2012-03-01 11:00,1,2.776,2.779,2.77,2.77,30
NGQ12,2012-03-01 11:30,1,2.776,2.782,2.773,2.774,19
NGQ12,2012-03-01 12:00,1,2.774,2.789,2.774,2.789,104
NGQ12,2012-03-01 12:30,1,2.793,2.795,2.782,2.782,13
NGQ12,2012-03-01 13:00,1,2.787,2.793,2.776,2.783,61
NGQ12,2012-03-01 13:30,1,2.783,2.783,2.783,2.783,4
NGQ12,2012-03-01 14:00,1,2.784,2.793,2.784,2.793,19
NGQ12,2012-03-01 14:30,1,2.784,2.784,2.784,2.784,1
NGQ12,2012-03-01 15:00,1,2.796,2.799,2.796,2.799,9
NGQ12,2012-03-01 15:30,1,2.796,2.796,2.796,2.796,1
NGQ12,2012-03-01 21:00,2,2.796,2.796,2.796,2.796,1
NGQ12,2012-03-02 05:00,2,2.813,2.813,2.813,2.813,1
NGQ12,2012-03-02 06:00,2,2.797,2.797,2.797,2.797,1
NGQ12,2012-03-02 06:30,2,2.799,2.813,2.798,2.798,4
NGQ12,2012-03-02 07:00,2,2.808,2.814,2.792,2.804,37
NGQ12,2012-03-02 07:30,2,2.806,2.807,2.794,2.799,31
NGQ12,2012-03-02 08:00,2,2.803,2.808,2.798,2.805,96
NGQ12,2012-03-02 08:30,2,2.805,2.824,2.804,2.819,83
NGQ12,2012-03-02 09:00,2,2.811,2.816,2.805,2.805,5
NGQ12,2012-03-02 09:30,2,2.805,2.808,2.801,2.802,39
NGQ12,2012-03-02 10:00,2,2.801,2.814,2.801,2.811,139
NGQ12,2012-03-02 10:30,2,2.81,2.816,2.809,2.811,40
NGQ12,2012-03-02 11:00,2,2.808,2.809,2.801,2.803,13
NGQ12,2012-03-02 11:30,2,2.805,2.806,2.802,2.806,26
NGQ12,2012-03-02 12:00,2,2.805,2.805,2.804,2.804,42
NGQ12,2012-03-02 12:30,2,2.806,2.81,2.802,2.81,8
NGQ12,2012-03-02 13:00,2,2.813,2.813,2.797,2.804,107
NGQ12,2012-03-02 13:30,2,2.804,2.804,2.795,2.798,31
NGQ12,2012-03-02 14:00,2,2.798,2.798,2.798,2.798,300
NGQ12,2012-03-02 14:30,2,2.797,2.797,2.793,2.793,1036
NGQ12,2012-03-02 15:00,2,2.792,2.792,2.792,2.792,1
NGQ12,2012-03-02 15:30,2,2.788,2.788,2.788,2.788,5
NGQ12,2012-03-02 16:00,2,2.789,2.789,2.789,2.789,1
NGQ12,2012-03-04 17:00,5,2.76,2.76,2.745,2.75,8
NGQ12,2012-03-04 17:30,5,2.77,2.77,2.77,2.77,1
NGQ12,2012-03-04 18:00,5,2.764,2.764,2.764,2.764,1
NGQ12,2012-03-04 18:30,5,2.768,2.768,2.768,2.768,2
NGQ12,2012-03-04 20:00,5,2.766,2.766,2.763,2.763,3
NGQ12,2012-03-04 22:30,5,2.775,2.775,2.775,2.775,1
NGQ12,2012-03-04 23:00,5,2.775,2.775,2.775,2.775,7
NGQ12,2012-03-05 02:00,5,2.765,2.765,2.765,2.765,2
NGQ12,2012-03-05 02:30,5,2.76,2.76,2.76,2.76,5
NGQ12,2012-03-05 04:30,5,2.751,2.751,2.751,2.751,1
NGQ12,2012-03-05 06:00,5,2.751,2.751,2.749,2.749,6
NGQ12,2012-03-05 06:30,5,2.74,2.74,2.718,2.718,57
NGQ12,2012-03-05 07:00,5,2.72,2.727,2.705,2.726,57
NGQ12,2012-03-05 07:30,5,2.727,2.732,2.721,2.721,18
NGQ12,2012-03-05 08:00,5,2.718,2.721,2.712,2.714,146
NGQ12,2012-03-05 08:30,5,2.713,2.721,2.711,2.72,94
NGQ12,2012-03-05 09:00,5,2.722,2.726,2.719,2.726,46
NGQ12,2012-03-05 09:30,5,2.718,2.721,2.711,2.711,41
NGQ12,2012-03-05 10:00,5,2.705,2.708,2.705,2.708,13
NGQ12,2012-03-05 10:30,5,2.707,2.716,2.707,2.714,53
NGQ12,2012-03-05 11:00,5,2.714,2.714,2.702,2.705,119
NGQ12,2012-03-05 11:30,5,2.705,2.705,2.696,2.699,167
NGQ12,2012-03-05 12:00,5,2.698,2.71,2.695,2.707,31
NGQ12,2012-03-05 12:30,5,2.703,2.703,2.703,2.703,5
NGQ12,2012-03-05 13:00,5,2.703,2.703,2.692,2.698,37
NGQ12,2012-03-05 13:30,5,2.7,2.705,2.7,2.703,18
NGQ12,2012-03-05 14:30,5,2.701,2.701,2.701,2.701,7
NGQ12,2012-03-05 17:00,6,2.696,2.696,2.696,2.696,1
NGQ12,2012-03-05 23:00,6,2.7,2.7,2.7,2.7,3
NGQ12,2012-03-06 01:00,6,2.691,2.693,2.691,2.693,3
NGQ12,2012-03-06 02:30,6,2.693,2.693,2.693,2.693,1
NGQ12,2012-03-06 03:00,6,2.688,2.688,2.688,2.688,1
NGQ12,2012-03-06 04:00,6,2.692,2.692,2.692,2.692,1
NGQ12,2012-03-06 05:00,6,2.7,2.7,2.7,2.7,7
NGQ12,2012-03-06 07:00,6,2.698,2.709,2.693,2.693,11
NGQ12,2012-03-06 07:30,6,2.701,2.701,2.687,2.687,8
NGQ12,2012-03-06 08:00,6,2.693,2.711,2.693,2.711,206
NGQ12,2012-03-06 08:30,6,2.709,2.723,2.703,2.705,107
NGQ12,2012-03-06 09:00,6,2.707,2.709,2.7,2.701,52
NGQ12,2012-03-06 09:30,6,2.7,2.7,2.684,2.684,50
NGQ12,2012-03-06 10:00,6,2.68,2.685,2.675,2.685,68
NGQ12,2012-03-06 10:30,6,2.686,2.691,2.681,2.685,70
NGQ12,2012-03-06 11:00,6,2.692,2.696,2.689,2.689,28
NGQ12,2012-03-06 11:30,6,2.687,2.687,2.685,2.686,8
NGQ12,2012-03-06 12:00,6,2.683,2.683,2.675,2.68,17
NGQ12,2012-03-06 12:30,6,2.681,2.683,2.678,2.678,12
NGQ12,2012-03-06 13:00,6,2.679,2.684,2.676,2.676,79
NGQ12,2012-03-06 13:30,6,2.677,2.679,2.673,2.673,22
NGQ12,2012-03-06 14:00,6,2.671,2.674,2.671,2.672,24
NGQ12,2012-03-06 14:30,6,2.669,2.673,2.669,2.673,9
NGQ12,2012-03-06 15:00,6,2.668,2.668,2.668,2.668,1
NGQ12,2012-03-06 15:30,6,2.67,2.67,2.661,2.661,5
NGQ12,2012-03-06 18:00,7,2.654,2.655,2.652,2.655,5
NGQ12,2012-03-06 23:00,7,2.658,2.658,2.658,2.658,1
NGQ12,2012-03-07 00:30,7,2.654,2.654,2.654,2.654,1
NGQ12,2012-03-07 02:00,7,2.65,2.65,2.65,2.65,1
NGQ12,2012-03-07 04:00,7,2.647,2.65,2.647,2.65,3
NGQ12,2012-03-07 04:30,7,2.645,2.645,2.644,2.644,2
NGQ12,2012-03-07 05:00,7,2.642,2.642,2.642,2.642,1
NGQ12,2012-03-07 06:00,7,2.631,2.631,2.627,2.627,13
NGQ12,2012-03-07 06:30,7,2.63,2.63,2.63,2.63,8
NGQ12,2012-03-07 07:30,7,2.628,2.63,2.61,2.61,70
NGQ12,2012-03-07 08:00,7,2.606,2.614,2.602,2.606,89
NGQ12,2012-03-07 08:30,7,2.606,2.606,2.596,2.602,103
NGQ12,2012-03-07 09:00,7,2.6,2.623,2.6,2.617,125
NGQ12,2012-03-07 09:30,7,2.617,2.635,2.617,2.622,30
NGQ12,2012-03-07 10:00,7,2.624,2.631,2.624,2.63,100
NGQ12,2012-03-07 10:30,7,2.626,2.636,2.626,2.632,22
NGQ12,2012-03-07 11:00,7,2.636,2.636,2.625,2.625,34
NGQ12,2012-03-07 11:30,7,2.623,2.626,2.623,2.624,5
NGQ12,2012-03-07 12:00,7,2.629,2.629,2.629,2.629,8
NGQ12,2012-03-07 12:30,7,2.624,2.627,2.62,2.626,83
NGQ12,2012-03-07 13:00,7,2.623,2.638,2.616,2.617,170
NGQ12,2012-03-07 13:30,7,2.619,2.625,2.615,2.625,41
NGQ12,2012-03-07 14:00,7,2.627,2.628,2.625,2.625,12
NGQ12,2012-03-07 14:30,7,2.626,2.626,2.625,2.625,2
NGQ12,2012-03-07 15:00,7,2.628,2.63,2.624,2.625,75
NGQ12,2012-03-07 16:00,7,2.63,2.631,2.63,2.631,3
NGQ12,2012-03-07 22:30,8,2.621,2.621,2.621,2.621,2
NGQ12,2012-03-07 23:30,8,2.619,2.619,2.619,2.619,1
NGQ12,2012-03-08 00:00,8,2.619,2.619,2.619,2.619,1
NGQ12,2012-03-08 04:00,8,2.611,2.611,2.611,2.611,1
NGQ12,2012-03-08 04:30,8,2.607,2.607,2.607,2.607,3
NGQ12,2012-03-08 05:00,8,2.625,2.635,2.625,2.635,100
NGQ12,2012-03-08 07:30,8,2.628,2.628,2.613,2.615,24
NGQ12,2012-03-08 08:00,8,2.613,2.613,2.604,2.609,105
NGQ12,2012-03-08 08:30,8,2.61,2.624,2.607,2.621,92
NGQ12,2012-03-08 09:00,8,2.621,2.64,2.62,2.628,154
NGQ12,2012-03-08 09:30,8,2.613,2.613,2.571,2.572,172
NGQ12,2012-03-08 10:00,8,2.578,2.588,2.574,2.576,46
NGQ12,2012-03-08 10:30,8,2.572,2.573,2.565,2.571,18
NGQ12,2012-03-08 11:00,8,2.569,2.578,2.565,2.577,48
NGQ12,2012-03-08 11:30,8,2.579,2.58,2.57,2.58,38
NGQ12,2012-03-08 12:00,8,2.584,2.588,2.578,2.58,41
NGQ12,2012-03-08 12:30,8,2.582,2.605,2.576,2.601,53
NGQ12,2012-03-08 13:00,8,2.6,2.608,2.594,2.606,754
NGQ12,2012-03-08 13:30,8,2.608,2.614,2.608,2.614,56
NGQ12,2012-03-08 14:00,8,2.629,2.629,2.629,2.629,7
NGQ12,2012-03-08 14:30,8,2.63,2.637,2.63,2.634,44
NGQ12,2012-03-08 15:30,8,2.628,2.628,2.628,2.628,1
NGQ12,2012-03-08 16:00,8,2.621,2.621,2.621,2.621,1
NGQ12,2012-03-09 01:00,9,2.607,2.609,2.604,2.604,5
NGQ12,2012-03-09 05:30,9,2.635,2.635,2.635,2.635,1
NGQ12,2012-03-09 07:00,9,2.631,2.634,2.631,2.634,8
NGQ12,2012-03-09 07:30,9,2.632,2.632,2.613,2.631,18
NGQ12,2012-03-09 08:00,9,2.63,2.636,2.616,2.621,153
NGQ12,2012-03-09 08:30,9,2.619,2.624,2.617,2.624,59
NGQ12,2012-03-09 09:00,9,2.616,2.623,2.6,2.603,101
NGQ12,2012-03-09 09:30,9,2.604,2.615,2.601,2.609,59
NGQ12,2012-03-09 10:00,9,2.616,2.616,2.606,2.612,8
NGQ12,2012-03-09 10:30,9,2.615,2.662,2.615,2.662,185
NGQ12,2012-03-09 11:00,9,2.66,2.66,2.642,2.642,52
NGQ12,2012-03-09 11:30,9,2.644,2.655,2.644,2.647,65
NGQ12,2012-03-09 12:00,9,2.652,2.652,2.643,2.644,4
NGQ12,2012-03-09 12:30,9,2.647,2.647,2.64,2.64,27
NGQ12,2012-03-09 13:00,9,2.653,2.664,2.653,2.664,38
NGQ12,2012-03-09 13:30,9,2.657,2.664,2.654,2.664,78
NGQ12,2012-03-09 14:00,9,2.66,2.661,2.66,2.661,36
NGQ12,2012-03-09 14:30,9,2.656,2.656,2.654,2.654,2
NGQ12,2012-03-11 21:30,12,2.624,2.624,2.624,2.624,1
NGQ12,2012-03-11 23:30,12,2.618,2.618,2.618,2.618,2
NGQ12,2012-03-12 07:00,12,2.611,2.615,2.603,2.615,16
NGQ12,2012-03-12 07:30,12,2.627,2.627,2.627,2.627,2
NGQ12,2012-03-12 08:00,12,2.616,2.619,2.603,2.605,55
NGQ12,2012-03-12 08:30,12,2.603,2.61,2.603,2.608,94
NGQ12,2012-03-12 09:00,12,2.608,2.612,2.598,2.6,250
NGQ12,2012-03-12 09:30,12,2.602,2.602,2.587,2.587,140
NGQ12,2012-03-12 10:00,12,2.585,2.592,2.583,2.586,38
NGQ12,2012-03-12 10:30,12,2.581,2.593,2.581,2.593,93
NGQ12,2012-03-12 11:00,12,2.587,2.587,2.586,2.586,21
NGQ12,2012-03-12 11:30,12,2.591,2.591,2.591,2.591,1
NGQ12,2012-03-12 12:00,12,2.588,2.588,2.584,2.588,4
NGQ12,2012-03-12 12:30,12,2.592,2.592,2.589,2.589,13
NGQ12,2012-03-12 13:00,12,2.597,2.623,2.597,2.622,464
NGQ12,2012-03-12 13:30,12,2.62,2.62,2.617,2.617,15
NGQ12,2012-03-12 14:30,12,2.611,2.611,2.611,2.611,1
NGQ12,2012-03-12 19:30,13,2.56,2.585,2.56,2.578,5
NGQ12,2012-03-12 21:30,13,2.609,2.609,2.609,2.609,1
NGQ12,2012-03-12 22:00,13,2.616,2.616,2.616,2.616,1
NGQ12,2012-03-12 23:30,13,2.612,2.612,2.612,2.612,1
NGQ12,2012-03-13 00:30,13,2.613,2.613,2.613,2.613,2
NGQ12,2012-03-13 01:00,13,2.613,2.613,2.613,2.613,5
NGQ12,2012-03-13 04:00,13,2.608,2.608,2.608,2.608,2
NGQ12,2012-03-13 04:30,13,2.611,2.611,2.611,2.611,1
NGQ12,2012-03-13 05:30,13,2.624,2.624,2.624,2.624,3
NGQ12,2012-03-13 06:00,13,2.628,2.628,2.624,2.624,12
NGQ12,2012-03-13 07:00,13,2.618,2.625,2.618,2.621,8
NGQ12,2012-03-13 07:30,13,2.613,2.613,2.596,2.6,26
NGQ12,2012-03-13 08:00,13,2.598,2.598,2.562,2.578,115
NGQ12,2012-03-13 08:30,13,2.58,2.58,2.568,2.57,81
NGQ12,2012-03-13 09:00,13,2.572,2.572,2.563,2.572,66
NGQ12,2012-03-13 09:30,13,2.571,2.575,2.57,2.573,23
NGQ12,2012-03-13 10:00,13,2.573,2.575,2.569,2.571,19
NGQ12,2012-03-13 10:30,13,2.57,2.57,2.566,2.568,19
NGQ12,2012-03-13 11:00,13,2.565,2.574,2.562,2.574,39
NGQ12,2012-03-13 11:30,13,2.574,2.574,2.567,2.567,12
NGQ12,2012-03-13 12:00,13,2.565,2.574,2.565,2.573,77
NGQ12,2012-03-13 12:30,13,2.575,2.588,2.575,2.588,142
NGQ12,2012-03-13 13:00,13,2.588,2.66,2.588,2.658,124
NGQ12,2012-03-13 13:30,13,2.67,2.676,2.662,2.672,68
NGQ12,2012-03-13 14:00,13,2.677,2.683,2.677,2.68,21
NGQ12,2012-03-13 14:30,13,2.686,2.686,2.679,2.683,3
NGQ12,2012-03-13 15:00,13,2.684,2.684,2.678,2.682,5
NGQ12,2012-03-13 15:30,13,2.682,2.688,2.682,2.684,5
NGQ12,2012-03-13 16:00,13,2.682,2.682,2.68,2.68,3
NGQ12,2012-03-13 17:30,14,2.673,2.673,2.673,2.673,1
NGQ12,2012-03-13 18:00,14,2.673,2.673,2.673,2.673,5
NGQ12,2012-03-13 18:30,14,2.673,2.673,2.673,2.673,1
NGQ12,2012-03-13 19:00,14,2.67,2.67,2.666,2.666,5
NGQ12,2012-03-13 19:30,14,2.666,2.666,2.666,2.666,3
NGQ12,2012-03-13 21:00,14,2.657,2.657,2.657,2.657,1
NGQ12,2012-03-14 01:00,14,2.637,2.637,2.637,2.637,2
NGQ12,2012-03-14 03:00,14,2.631,2.631,2.63,2.63,29
NGQ12,2012-03-14 05:00,14,2.63,2.63,2.63,2.63,1
NGQ12,2012-03-14 07:00,14,2.649,2.68,2.649,2.676,27
NGQ12,2012-03-14 07:30,14,2.668,2.668,2.62,2.633,93
NGQ12,2012-03-14 08:00,14,2.628,2.676,2.616,2.676,152
NGQ12,2012-03-14 08:30,14,2.688,2.723,2.672,2.674,81
NGQ12,2012-03-14 09:00,14,2.684,2.686,2.674,2.686,32
NGQ12,2012-03-14 09:30,14,2.698,2.698,2.671,2.671,13
NGQ12,2012-03-14 10:00,14,2.67,2.674,2.66,2.67,40
NGQ12,2012-03-14 10:30,14,2.673,2.673,2.664,2.664,55
NGQ12,2012-03-14 11:00,14,2.663,2.669,2.657,2.669,19
NGQ12,2012-03-14 11:30,14,2.674,2.686,2.672,2.686,17
NGQ12,2012-03-14 12:00,14,2.69,2.702,2.69,2.697,30
NGQ12,2012-03-14 12:30,14,2.707,2.707,2.68,2.68,28
NGQ12,2012-03-14 13:00,14,2.676,2.693,2.676,2.678,92
NGQ12,2012-03-14 13:30,14,2.68,2.68,2.675,2.675,12
NGQ12,2012-03-14 14:00,14,2.68,2.68,2.676,2.676,6
NGQ12,2012-03-14 14:30,14,2.681,2.681,2.679,2.679,2
NGQ12,2012-03-14 15:00,14,2.684,2.684,2.684,2.684,1
NGQ12,2012-03-14 16:00,14,2.684,2.684,2.684,2.684,1
NGQ12,2012-03-14 17:00,15,2.686,2.686,2.686,2.686,1
NGQ12,2012-03-14 20:00,15,2.666,2.666,2.666,2.666,1
NGQ12,2012-03-15 03:30,15,2.655,2.655,2.655,2.655,2
NGQ12,2012-03-15 05:00,15,2.651,2.651,2.651,2.651,2
NGQ12,2012-03-15 07:00,15,2.662,2.662,2.655,2.657,20
NGQ12,2012-03-15 07:30,15,2.652,2.653,2.64,2.652,31
NGQ12,2012-03-15 08:00,15,2.65,2.669,2.64,2.656,209
NGQ12,2012-03-15 08:30,15,2.656,2.658,2.651,2.654,31
NGQ12,2012-03-15 09:00,15,2.665,2.689,2.661,2.688,39
NGQ12,2012-03-15 09:30,15,2.717,2.724,2.683,2.703,180
NGQ12,2012-03-15 10:00,15,2.705,2.705,2.687,2.687,37
NGQ12,2012-03-15 10:30,15,2.686,2.703,2.681,2.703,72
NGQ12,2012-03-15 11:00,15,2.7,2.7,2.685,2.697,8
NGQ12,2012-03-15 11:30,15,2.681,2.687,2.681,2.687,3
NGQ12,2012-03-15 12:00,15,2.69,2.691,2.683,2.683,25
NGQ12,2012-03-15 12:30,15,2.684,2.684,2.678,2.68,43
NGQ12,2012-03-15 13:00,15,2.678,2.706,2.678,2.688,147
NGQ12,2012-03-15 13:30,15,2.687,2.687,2.678,2.678,34
NGQ12,2012-03-15 14:00,15,2.673,2.673,2.673,2.673,2
NGQ12,2012-03-15 14:30,15,2.669,2.669,2.669,2.669,1
NGQ12,2012-03-15 15:30,15,2.668,2.668,2.668,2.668,1
NGQ12,2012-03-15 19:30,16,2.671,2.671,2.671,2.671,1
NGQ12,2012-03-15 20:00,16,2.667,2.667,2.667,2.667,1
NGQ12,2012-03-16 05:00,16,2.668,2.668,2.668,2.668,1
NGQ12,2012-03-16 07:00,16,2.663,2.67,2.66,2.67,35
NGQ12,2012-03-16 07:30,16,2.664,2.685,2.664,2.68,36
NGQ12,2012-03-16 08:00,16,2.682,2.703,2.672,2.698,151
NGQ12,2012-03-16 08:30,16,2.695,2.703,2.687,2.687,41
NGQ12,2012-03-16 09:00,16,2.69,2.691,2.68,2.691,68
NGQ12,2012-03-16 09:30,16,2.697,2.7,2.689,2.7,24
NGQ12,2012-03-16 10:00,16,2.701,2.706,2.695,2.695,46
NGQ12,2012-03-16 10:30,16,2.697,2.708,2.697,2.699,20
NGQ12,2012-03-16 11:00,16,2.7,2.704,2.699,2.699,18
NGQ12,2012-03-16 11:30,16,2.702,2.702,2.692,2.692,25
NGQ12,2012-03-16 12:00,16,2.698,2.698,2.686,2.69,53
NGQ12,2012-03-16 12:30,16,2.696,2.696,2.691,2.691,19
NGQ12,2012-03-16 13:00,16,2.698,2.7,2.69,2.695,124
NGQ12,2012-03-16 13:30,16,2.703,2.708,2.703,2.708,41
NGQ12,2012-03-16 14:00,16,2.705,2.705,2.705,2.705,1
NGQ12,2012-03-18 20:00,19,2.702,2.702,2.702,2.702,1
NGQ12,2012-03-18 21:00,19,2.696,2.696,2.696,2.696,1
NGQ12,2012-03-18 21:30,19,2.699,2.699,2.699,2.699,1
NGQ12,2012-03-19 03:00,19,2.697,2.697,2.697,2.697,1
NGQ12,2012-03-19 04:00,19,2.682,2.684,2.682,2.684,10
NGQ12,2012-03-19 04:30,19,2.683,2.683,2.677,2.677,3
NGQ12,2012-03-19 05:00,19,2.674,2.674,2.674,2.674,1
NGQ12,2012-03-19 07:00,19,2.688,2.693,2.688,2.693,16
NGQ12,2012-03-19 07:30,19,2.681,2.683,2.679,2.683,15
NGQ12,2012-03-19 08:00,19,2.679,2.69,2.659,2.682,289
NGQ12,2012-03-19 08:30,19,2.684,2.687,2.675,2.686,79
NGQ12,2012-03-19 09:00,19,2.683,2.757,2.683,2.741,161
NGQ12,2012-03-19 09:30,19,2.751,2.751,2.736,2.736,42
NGQ12,2012-03-19 10:00,19,2.733,2.74,2.733,2.733,44
NGQ12,2012-03-19 10:30,19,2.726,2.737,2.726,2.735,21
NGQ12,2012-03-19 11:00,19,2.735,2.738,2.734,2.734,7
NGQ12,2012-03-19 11:30,19,2.738,2.741,2.737,2.737,6
NGQ12,2012-03-19 12:00,19,2.74,2.74,2.736,2.737,107
NGQ12,2012-03-19 12:30,19,2.737,2.74,2.735,2.735,89
NGQ12,2012-03-19 13:00,19,2.73,2.73,2.715,2.728,264
NGQ12,2012-03-19 13:30,19,2.722,2.727,2.722,2.726,74
NGQ12,2012-03-19 14:00,19,2.725,2.725,2.724,2.724,12
NGQ12,2012-03-19 15:30,19,2.718,2.718,2.718,2.718,1
NGQ12,2012-03-19 16:00,19,2.717,2.717,2.717,2.717,1
NGQ12,2012-03-19 18:00,20,2.722,2.728,2.722,2.728,5
NGQ12,2012-03-19 18:30,20,2.728,2.728,2.728,2.728,1
NGQ12,2012-03-19 21:00,20,2.732,2.732,2.732,2.732,1
NGQ12,2012-03-19 23:30,20,2.725,2.725,2.725,2.725,1
NGQ12,2012-03-20 01:30,20,2.725,2.725,2.725,2.725,1
NGQ12,2012-03-20 04:30,20,2.725,2.725,2.725,2.725,1
NGQ12,2012-03-20 07:00,20,2.731,2.731,2.728,2.729,8
NGQ12,2012-03-20 07:30,20,2.726,2.734,2.724,2.724,17
NGQ12,2012-03-20 08:00,20,2.72,2.723,2.696,2.703,93
NGQ12,2012-03-20 08:30,20,2.713,2.714,2.713,2.714,2
NGQ12,2012-03-20 09:00,20,2.708,2.708,2.691,2.691,14
NGQ12,2012-03-20 09:30,20,2.689,2.706,2.685,2.696,39
NGQ12,2012-03-20 10:00,20,2.691,2.691,2.685,2.685,25
NGQ12,2012-03-20 10:30,20,2.686,2.696,2.686,2.695,45
NGQ12,2012-03-20 11:00,20,2.692,2.696,2.692,2.696,27
NGQ12,2012-03-20 11:30,20,2.696,2.707,2.696,2.7,56
NGQ12,2012-03-20 12:00,20,2.7,2.712,2.693,2.708,79
NGQ12,2012-03-20 12:30,20,2.7,2.713,2.7,2.71,32
NGQ12,2012-03-20 13:00,20,2.711,2.712,2.688,2.691,86
NGQ12,2012-03-20 13:30,20,2.688,2.691,2.687,2.688,22
NGQ12,2012-03-20 14:00,20,2.691,2.692,2.691,2.692,17
NGQ12,2012-03-20 14:30,20,2.689,2.689,2.689,2.689,1
NGQ12,2012-03-20 15:00,20,2.687,2.688,2.687,2.688,3
NGQ12,2012-03-20 15:30,20,2.687,2.687,2.687,2.687,1
NGQ12,2012-03-20 20:30,21,2.681,2.687,2.681,2.687,2
NGQ12,2012-03-20 21:00,21,2.683,2.684,2.683,2.684,3
NGQ12,2012-03-20 23:00,21,2.683,2.683,2.683,2.683,1
NGQ12,2012-03-21 00:00,21,2.687,2.687,2.687,2.687,1
NGQ12,2012-03-21 05:30,21,2.684,2.684,2.684,2.684,1
NGQ12,2012-03-21 06:00,21,2.686,2.695,2.686,2.695,4
NGQ12,2012-03-21 07:00,21,2.682,2.682,2.682,2.682,1
NGQ12,2012-03-21 07:30,21,2.673,2.673,2.658,2.658,49
NGQ12,2012-03-21 08:00,21,2.661,2.669,2.648,2.667,132
NGQ12,2012-03-21 08:30,21,2.666,2.666,2.651,2.655,32
NGQ12,2012-03-21 09:00,21,2.66,2.669,2.66,2.66,29
NGQ12,2012-03-21 09:30,21,2.662,2.669,2.662,2.663,32
NGQ12,2012-03-21 10:00,21,2.661,2.664,2.661,2.664,8
NGQ12,2012-03-21 10:30,21,2.664,2.666,2.66,2.666,47
NGQ12,2012-03-21 11:00,21,2.672,2.682,2.672,2.682,14
NGQ12,2012-03-21 12:00,21,2.677,2.679,2.674,2.676,33
NGQ12,2012-03-21 12:30,21,2.677,2.683,2.677,2.681,18
NGQ12,2012-03-21 13:00,21,2.691,2.711,2.691,2.708,58
NGQ12,2012-03-21 13:30,21,2.706,2.706,2.701,2.705,30
NGQ12,2012-03-21 14:00,21,2.705,2.708,2.694,2.701,40
NGQ12,2012-03-21 14:30,21,2.698,2.698,2.697,2.697,17
NGQ12,2012-03-21 15:00,21,2.696,2.696,2.695,2.695,3
NGQ12,2012-03-21 21:30,22,2.693,2.693,2.688,2.688,16
NGQ12,2012-03-22 01:30,22,2.69,2.69,2.69,2.69,5
NGQ12,2012-03-22 05:00,22,2.689,2.689,2.689,2.689,1
NGQ12,2012-03-22 05:30,22,2.692,2.692,2.692,2.692,3
NGQ12,2012-03-22 06:30,22,2.712,2.726,2.712,2.719,6
NGQ12,2012-03-22 07:00,22,2.718,2.718,2.706,2.706,28
NGQ12,2012-03-22 07:30,22,2.702,2.711,2.691,2.691,11
NGQ12,2012-03-22 08:00,22,2.694,2.703,2.682,2.684,478
NGQ12,2012-03-22 08:30,22,2.689,2.689,2.675,2.679,13
NGQ12,2012-03-22 09:00,22,2.681,2.681,2.658,2.662,51
NGQ12,2012-03-22 09:30,22,2.641,2.655,2.6,2.654,170
NGQ12,2012-03-22 10:00,22,2.656,2.656,2.646,2.649,55
NGQ12,2012-03-22 10:30,22,2.653,2.661,2.651,2.653,147
NGQ12,2012-03-22 11:00,22,2.653,2.664,2.651,2.664,135
NGQ12,2012-03-22 11:30,22,2.667,2.681,2.659,2.661,122
NGQ12,2012-03-22 12:00,22,2.66,2.663,2.656,2.66,19
NGQ12,2012-03-22 12:30,22,2.658,2.663,2.653,2.653,37
NGQ12,2012-03-22 13:00,22,2.653,2.653,2.641,2.641,142
NGQ12,2012-03-22 13:30,22,2.64,2.642,2.64,2.64,26
NGQ12,2012-03-22 14:30,22,2.633,2.633,2.633,2.633,1
NGQ12,2012-03-22 15:30,22,2.638,2.638,2.638,2.638,1
NGQ12,2012-03-22 16:00,22,2.638,2.638,2.638,2.638,1
NGQ12,2012-03-23 02:30,23,2.655,2.655,2.655,2.655,1
NGQ12,2012-03-23 06:30,23,2.64,2.641,2.64,2.641,8
NGQ12,2012-03-23 07:00,23,2.64,2.64,2.64,2.64,5
NGQ12,2012-03-23 07:30,23,2.65,2.655,2.648,2.655,17
NGQ12,2012-03-23 08:00,23,2.65,2.668,2.65,2.665,156
NGQ12,2012-03-23 08:30,23,2.672,2.674,2.665,2.672,70
NGQ12,2012-03-23 09:00,23,2.671,2.677,2.669,2.673,40
NGQ12,2012-03-23 09:30,23,2.678,2.685,2.678,2.684,29
NGQ12,2012-03-23 10:00,23,2.676,2.683,2.676,2.676,26
NGQ12,2012-03-23 10:30,23,2.681,2.682,2.675,2.679,61
NGQ12,2012-03-23 11:00,23,2.68,2.681,2.672,2.674,85
NGQ12,2012-03-23 11:30,23,2.674,2.674,2.662,2.672,10
NGQ12,2012-03-23 12:00,23,2.671,2.676,2.665,2.671,64
NGQ12,2012-03-23 12:30,23,2.668,2.669,2.663,2.666,12
NGQ12,2012-03-23 13:00,23,2.66,2.66,2.643,2.644,65
NGQ12,2012-03-23 13:30,23,2.643,2.646,2.642,2.645,94
NGQ12,2012-03-23 14:00,23,2.646,2.647,2.646,2.647,4
NGQ12,2012-03-23 14:30,23,2.642,2.642,2.641,2.641,10
NGQ12,2012-03-23 15:00,23,2.641,2.641,2.641,2.641,1
NGQ12,2012-03-23 16:00,23,2.641,2.641,2.641,2.641,1
NGQ12,2012-03-25 17:00,26,2.674,2.674,2.674,2.674,2
NGQ12,2012-03-25 17:30,26,2.669,2.669,2.669,2.669,3
NGQ12,2012-03-25 20:00,26,2.668,2.668,2.668,2.668,2
NGQ12,2012-03-25 22:00,26,2.665,2.665,2.665,2.665,1
NGQ12,2012-03-26 06:30,26,2.67,2.69,2.67,2.69,14
NGQ12,2012-03-26 07:00,26,2.688,2.689,2.666,2.666,7
NGQ12,2012-03-26 07:30,26,2.673,2.673,2.673,2.673,1
NGQ12,2012-03-26 08:00,26,2.662,2.665,2.604,2.607,186
NGQ12,2012-03-26 08:30,26,2.607,2.618,2.607,2.614,104
NGQ12,2012-03-26 09:00,26,2.616,2.62,2.616,2.62,23
NGQ12,2012-03-26 09:30,26,2.623,2.63,2.623,2.63,32
NGQ12,2012-03-26 10:00,26,2.628,2.631,2.628,2.631,7
NGQ12,2012-03-26 10:30,26,2.629,2.629,2.623,2.623,24
NGQ12,2012-03-26 11:00,26,2.622,2.622,2.621,2.622,5
NGQ12,2012-03-26 11:30,26,2.633,2.636,2.63,2.63,15
NGQ12,2012-03-26 12:00,26,2.632,2.632,2.625,2.629,4
NGQ12,2012-03-26 12:30,26,2.629,2.63,2.626,2.626,45
NGQ12,2012-03-26 13:00,26,2.619,2.624,2.615,2.62,95
NGQ12,2012-03-26 13:30,26,2.619,2.62,2.619,2.62,34
NGQ12,2012-03-26 14:00,26,2.618,2.621,2.611,2.611,13
NGQ12,2012-03-26 14:30,26,2.611,2.611,2.605,2.609,29
NGQ12,2012-03-26 15:00,26,2.608,2.608,2.608,2.608,7
NGQ12,2012-03-26 17:00,27,2.602,2.602,2.602,2.602,1
NGQ12,2012-03-27 05:00,27,2.615,2.618,2.615,2.618,3
NGQ12,2012-03-27 05:30,27,2.626,2.626,2.623,2.623,5
NGQ12,2012-03-27 06:30,27,2.601,2.601,2.601,2.601,1
NGQ12,2012-03-27 07:00,27,2.599,2.608,2.578,2.578,66
NGQ12,2012-03-27 07:30,27,2.586,2.594,2.573,2.582,340
NGQ12,2012-03-27 08:00,27,2.594,2.597,2.589,2.59,86
NGQ12,2012-03-27 08:30,27,2.59,2.598,2.589,2.592,22
NGQ12,2012-03-27 09:00,27,2.585,2.588,2.581,2.581,40
NGQ12,2012-03-27 09:30,27,2.584,2.587,2.574,2.576,215
NGQ12,2012-03-27 10:00,27,2.579,2.584,2.572,2.579,19
NGQ12,2012-03-27 10:30,27,2.579,2.582,2.577,2.581,28
NGQ12,2012-03-27 11:00,27,2.583,2.59,2.583,2.589,20
NGQ12,2012-03-27 11:30,27,2.59,2.595,2.586,2.586,9
NGQ12,2012-03-27 12:00,27,2.593,2.593,2.591,2.593,17
NGQ12,2012-03-27 12:30,27,2.593,2.593,2.586,2.586,9
NGQ12,2012-03-27 13:00,27,2.582,2.608,2.581,2.605,73
NGQ12,2012-03-27 13:30,27,2.603,2.604,2.601,2.602,52
NGQ12,2012-03-27 14:00,27,2.6,2.6,2.599,2.599,8
NGQ12,2012-03-27 14:30,27,2.595,2.595,2.595,2.595,1
NGQ12,2012-03-27 21:00,28,2.585,2.585,2.585,2.585,3
NGQ12,2012-03-28 01:00,28,2.576,2.576,2.576,2.576,5
NGQ12,2012-03-28 02:00,28,2.579,2.579,2.579,2.579,11
NGQ12,2012-03-28 02:30,28,2.579,2.579,2.579,2.579,2
NGQ12,2012-03-28 03:00,28,2.579,2.579,2.579,2.579,1
NGQ12,2012-03-28 03:30,28,2.569,2.569,2.569,2.569,25
NGQ12,2012-03-28 06:30,28,2.591,2.591,2.591,2.591,1
NGQ12,2012-03-28 07:00,28,2.577,2.585,2.575,2.575,108
NGQ12,2012-03-28 07:30,28,2.571,2.573,2.561,2.561,25
NGQ12,2012-03-28 08:00,28,2.561,2.585,2.561,2.58,182
NGQ12,2012-03-28 08:30,28,2.582,2.588,2.566,2.571,47
NGQ12,2012-03-28 09:00,28,2.569,2.579,2.569,2.573,86
NGQ12,2012-03-28 09:30,28,2.576,2.586,2.574,2.586,13
NGQ12,2012-03-28 10:00,28,2.583,2.584,2.572,2.579,31
NGQ12,2012-03-28 10:30,28,2.58,2.584,2.579,2.581,22
NGQ12,2012-03-28 11:00,28,2.579,2.581,2.579,2.58,20
NGQ12,2012-03-28 11:30,28,2.582,2.588,2.577,2.577,38
NGQ12,2012-03-28 12:00,28,2.581,2.592,2.581,2.591,23
NGQ12,2012-03-28 12:30,28,2.591,2.61,2.591,2.599,105
NGQ12,2012-03-28 13:00,28,2.594,2.608,2.586,2.586,598
NGQ12,2012-03-28 13:30,28,2.583,2.587,2.579,2.587,201
NGQ12,2012-03-28 14:00,28,2.587,2.587,2.587,2.587,1
NGQ12,2012-03-28 14:30,28,2.589,2.589,2.58,2.58,13
NGQ12,2012-03-28 15:00,28,2.582,2.582,2.578,2.578,12
NGQ12,2012-03-28 15:30,28,2.579,2.58,2.577,2.58,3
NGQ12,2012-03-28 16:00,28,2.577,2.577,2.577,2.577,1
NGQ12,2012-03-28 17:30,29,2.58,2.58,2.58,2.58,2
NGQ12,2012-03-29 04:00,29,2.571,2.571,2.571,2.571,1
NGQ12,2012-03-29 07:00,29,2.555,2.555,2.547,2.551,122
NGQ12,2012-03-29 07:30,29,2.549,2.555,2.549,2.555,27
NGQ12,2012-03-29 08:00,29,2.558,2.558,2.547,2.548,31
NGQ12,2012-03-29 08:30,29,2.548,2.554,2.544,2.545,59
NGQ12,2012-03-29 09:00,29,2.543,2.545,2.539,2.54,74
NGQ12,2012-03-29 09:30,29,2.512,2.512,2.472,2.488,317
NGQ12,2012-03-29 10:00,29,2.488,2.488,2.477,2.485,300
NGQ12,2012-03-29 10:30,29,2.478,2.478,2.467,2.475,38
NGQ12,2012-03-29 11:00,29,2.475,2.475,2.47,2.473,33
NGQ12,2012-03-29 11:30,29,2.472,2.479,2.463,2.463,22
NGQ12,2012-03-29 12:00,29,2.462,2.462,2.448,2.456,313
NGQ12,2012-03-29 12:30,29,2.457,2.46,2.448,2.452,80
NGQ12,2012-03-29 13:00,29,2.454,2.466,2.443,2.461,159
NGQ12,2012-03-29 13:30,29,2.461,2.461,2.457,2.457,14
NGQ12,2012-03-29 14:00,29,2.46,2.469,2.458,2.469,13
NGQ12,2012-03-29 15:00,29,2.472,2.472,2.472,2.472,2
NGQ12,2012-03-29 15:30,29,2.475,2.475,2.475,2.475,8
NGQ12,2012-03-29 21:00,30,2.456,2.456,2.452,2.452,2
NGQ12,2012-03-29 23:00,30,2.456,2.456,2.45,2.45,5
NGQ12,2012-03-29 23:30,30,2.446,2.446,2.446,2.446,16
NGQ12,2012-03-30 00:00,30,2.44,2.44,2.44,2.44,1
NGQ12,2012-03-30 02:00,30,2.424,2.424,2.424,2.424,24
NGQ12,2012-03-30 02:30,30,2.435,2.435,2.431,2.431,13
NGQ12,2012-03-30 03:30,30,2.428,2.43,2.428,2.43,10
NGQ12,2012-03-30 04:00,30,2.427,2.429,2.427,2.428,65
NGQ12,2012-03-30 04:30,30,2.45,2.452,2.445,2.445,59
NGQ12,2012-03-30 05:00,30,2.455,2.455,2.455,2.455,1
NGQ12,2012-03-30 06:30,30,2.452,2.452,2.449,2.451,8
NGQ12,2012-03-30 07:00,30,2.452,2.454,2.452,2.454,6
NGQ12,2012-03-30 07:30,30,2.457,2.457,2.445,2.454,139
NGQ12,2012-03-30 08:00,30,2.466,2.475,2.463,2.468,77
NGQ12,2012-03-30 08:30,30,2.467,2.481,2.459,2.481,120
NGQ12,2012-03-30 09:00,30,2.478,2.482,2.468,2.476,75
NGQ12,2012-03-30 09:30,30,2.477,2.482,2.474,2.477,31
NGQ12,2012-03-30 10:00,30,2.481,2.484,2.474,2.477,12
NGQ12,2012-03-30 10:30,30,2.475,2.478,2.473,2.473,9
NGQ12,2012-03-30 11:00,30,2.477,2.477,2.47,2.47,9
NGQ12,2012-03-30 11:30,30,2.471,2.48,2.47,2.48,37
NGQ12,2012-03-30 12:00,30,2.48,2.482,2.47,2.475,71
NGQ12,2012-03-30 12:30,30,2.475,2.483,2.475,2.478,123
NGQ12,2012-03-30 13:00,30,2.483,2.485,2.453,2.467,932
NGQ12,2012-03-30 13:30,30,2.462,2.464,2.459,2.459,3
NGQ12,2012-03-30 14:00,30,2.458,2.458,2.457,2.457,9
NGQ12,2012-03-30 15:00,30,2.454,2.454,2.454,2.454,2
NGQ12,2012-03-30 15:30,30,2.454,2.454,2.454,2.454,1
NGQ12,2012-04-01 17:00,2,2.461,2.461,2.461,2.461,1
NGQ12,2012-04-01 20:30,2,2.433,2.433,2.433,2.433,1
NGQ12,2012-04-01 23:30,2,2.45,2.451,2.45,2.451,3
NGQ12,2012-04-02 07:00,2,2.448,2.448,2.437,2.437,2
NGQ12,2012-04-02 07:30,2,2.45,2.455,2.442,2.452,33
NGQ12,2012-04-02 08:00,2,2.459,2.472,2.452,2.458,101
NGQ12,2012-04-02 08:30,2,2.458,2.467,2.458,2.467,36
NGQ12,2012-04-02 09:00,2,2.47,2.478,2.464,2.476,113
NGQ12,2012-04-02 09:30,2,2.475,2.483,2.457,2.457,159
NGQ12,2012-04-02 10:00,2,2.459,2.465,2.459,2.46,33
NGQ12,2012-04-02 10:30,2,2.461,2.472,2.461,2.463,39
NGQ12,2012-04-02 11:00,2,2.464,2.471,2.463,2.471,42
NGQ12,2012-04-02 11:30,2,2.478,2.509,2.478,2.505,70
NGQ12,2012-04-02 12:00,2,2.494,2.512,2.494,2.507,66
NGQ12,2012-04-02 12:30,2,2.504,2.514,2.502,2.504,38
NGQ12,2012-04-02 13:00,2,2.504,2.513,2.5,2.512,121
NGQ12,2012-04-02 13:30,2,2.51,2.518,2.509,2.518,28
NGQ12,2012-04-02 14:00,2,2.515,2.515,2.512,2.512,22
NGQ12,2012-04-02 14:30,2,2.511,2.511,2.51,2.51,194
NGQ12,2012-04-02 15:00,2,2.509,2.512,2.509,2.512,7
NGQ12,2012-04-02 15:30,2,2.513,2.513,2.509,2.51,22
NGQ12,2012-04-02 21:30,3,2.515,2.515,2.515,2.515,1
NGQ12,2012-04-03 01:30,3,2.5,2.5,2.5,2.5,1
NGQ12,2012-04-03 06:30,3,2.48,2.483,2.48,2.483,8
NGQ12,2012-04-03 07:00,3,2.49,2.534,2.489,2.533,94
NGQ12,2012-04-03 07:30,3,2.523,2.531,2.513,2.521,72
NGQ12,2012-04-03 08:00,3,2.507,2.529,2.503,2.516,128
NGQ12,2012-04-03 08:30,3,2.514,2.521,2.508,2.515,46
NGQ12,2012-04-03 09:00,3,2.52,2.545,2.52,2.543,86
NGQ12,2012-04-03 09:30,3,2.54,2.55,2.537,2.545,48
NGQ12,2012-04-03 10:00,3,2.544,2.548,2.541,2.541,67
NGQ12,2012-04-03 10:30,3,2.54,2.54,2.525,2.525,41
NGQ12,2012-04-03 11:00,3,2.524,2.537,2.523,2.537,35
NGQ12,2012-04-03 11:30,3,2.537,2.538,2.523,2.527,38
NGQ12,2012-04-03 12:00,3,2.529,2.538,2.516,2.517,87
NGQ12,2012-04-03 12:30,3,2.512,2.526,2.503,2.526,89
NGQ12,2012-04-03 13:00,3,2.525,2.541,2.524,2.533,102
NGQ12,2012-04-03 13:30,3,2.529,2.529,2.514,2.514,54
NGQ12,2012-04-03 14:00,3,2.518,2.525,2.517,2.517,45
NGQ12,2012-04-03 14:30,3,2.515,2.515,2.515,2.515,1
NGQ12,2012-04-03 15:30,3,2.512,2.512,2.512,2.512,7
NGQ12,2012-04-03 17:30,4,2.51,2.51,2.51,2.51,1
NGQ12,2012-04-03 20:30,4,2.518,2.524,2.518,2.52,31
NGQ12,2012-04-04 01:30,4,2.517,2.517,2.517,2.517,1
NGQ12,2012-04-04 04:30,4,2.516,2.516,2.516,2.516,1
NGQ12,2012-04-04 06:30,4,2.517,2.517,2.516,2.516,5
NGQ12,2012-04-04 07:00,4,2.519,2.523,2.51,2.523,35
NGQ12,2012-04-04 07:30,4,2.52,2.527,2.502,2.504,128
NGQ12,2012-04-04 08:00,4,2.505,2.517,2.498,2.508,130
NGQ12,2012-04-04 08:30,4,2.508,2.524,2.507,2.524,40
NGQ12,2012-04-04 09:00,4,2.522,2.533,2.518,2.527,96
NGQ12,2012-04-04 09:30,4,2.524,2.525,2.514,2.516,45
NGQ12,2012-04-04 10:00,4,2.52,2.523,2.517,2.519,51
NGQ12,2012-04-04 10:30,4,2.519,2.526,2.513,2.526,77
NGQ12,2012-04-04 11:00,4,2.526,2.53,2.521,2.524,61
NGQ12,2012-04-04 11:30,4,2.527,2.532,2.526,2.526,25
NGQ12,2012-04-04 12:00,4,2.525,2.525,2.513,2.514,48
NGQ12,2012-04-04 12:30,4,2.509,2.514,2.506,2.514,32
NGQ12,2012-04-04 13:00,4,2.515,2.515,2.482,2.482,229
NGQ12,2012-04-04 13:30,4,2.485,2.485,2.481,2.481,18
NGQ12,2012-04-04 14:00,4,2.48,2.48,2.473,2.473,23
NGQ12,2012-04-04 17:00,5,2.485,2.485,2.485,2.485,2
NGQ12,2012-04-04 19:30,5,2.471,2.471,2.471,2.471,1
NGQ12,2012-04-04 21:30,5,2.478,2.478,2.478,2.478,1
NGQ12,2012-04-05 03:30,5,2.451,2.464,2.451,2.464,24
NGQ12,2012-04-05 04:00,5,2.464,2.468,2.464,2.468,23
NGQ12,2012-04-05 05:30,5,2.494,2.494,2.494,2.494,1
NGQ12,2012-04-05 06:00,5,2.482,2.482,2.482,2.482,2
NGQ12,2012-04-05 06:30,5,2.479,2.479,2.469,2.469,5
NGQ12,2012-04-05 07:00,5,2.469,2.487,2.469,2.473,18
NGQ12,2012-04-05 07:30,5,2.471,2.471,2.457,2.458,27
NGQ12,2012-04-05 08:00,5,2.459,2.476,2.459,2.462,130
NGQ12,2012-04-05 08:30,5,2.463,2.472,2.463,2.47,78
NGQ12,2012-04-05 09:00,5,2.471,2.476,2.462,2.467,141
NGQ12,2012-04-05 09:30,5,2.46,2.46,2.42,2.447,158
NGQ12,2012-04-05 10:00,5,2.445,2.451,2.442,2.448,32
NGQ12,2012-04-05 10:30,5,2.443,2.443,2.425,2.428,42
NGQ12,2012-04-05 11:00,5,2.43,2.435,2.42,2.42,12
NGQ12,2012-04-05 11:30,5,2.42,2.423,2.404,2.413,70
NGQ12,2012-04-05 12:00,5,2.413,2.432,2.413,2.432,147
NGQ12,2012-04-05 12:30,5,2.431,2.436,2.431,2.435,32
NGQ12,2012-04-05 13:00,5,2.427,2.428,2.405,2.406,242
NGQ12,2012-04-05 13:30,5,2.411,2.417,2.411,2.417,9
NGQ12,2012-04-05 14:00,5,2.414,2.414,2.413,2.413,8
NGQ12,2012-04-05 14:30,5,2.412,2.412,2.408,2.411,29
NGQ12,2012-04-05 15:30,5,2.411,2.412,2.411,2.412,2
NGQ12,2012-04-05 16:00,5,2.409,2.411,2.409,2.409,3
NGQ12,2012-04-08 17:00,9,2.402,2.402,2.4,2.4,5
NGQ12,2012-04-08 19:30,9,2.401,2.401,2.401,2.401,2
NGQ12,2012-04-08 20:30,9,2.394,2.394,2.394,2.394,1
NGQ12,2012-04-08 21:30,9,2.401,2.401,2.401,2.401,5
NGQ12,2012-04-08 23:00,9,2.402,2.402,2.402,2.402,2
NGQ12,2012-04-08 23:30,9,2.402,2.404,2.402,2.404,5
NGQ12,2012-04-09 00:30,9,2.401,2.401,2.401,2.401,10
NGQ12,2012-04-09 01:00,9,2.398,2.398,2.392,2.392,8
NGQ12,2012-04-09 01:30,9,2.391,2.391,2.391,2.391,4
NGQ12,2012-04-09 02:00,9,2.391,2.391,2.386,2.386,24
NGQ12,2012-04-09 02:30,9,2.386,2.386,2.384,2.384,13
NGQ12,2012-04-09 03:00,9,2.386,2.386,2.385,2.386,21
NGQ12,2012-04-09 03:30,9,2.386,2.386,2.386,2.386,5
NGQ12,2012-04-09 04:00,9,2.386,2.386,2.386,2.386,2
NGQ12,2012-04-09 04:30,9,2.383,2.383,2.383,2.383,1
NGQ12,2012-04-09 05:00,9,2.388,2.388,2.388,2.388,1
NGQ12,2012-04-09 05:30,9,2.384,2.384,2.375,2.375,82
NGQ12,2012-04-09 06:00,9,2.38,2.384,2.379,2.381,40
NGQ12,2012-04-09 06:30,9,2.385,2.391,2.382,2.385,90
NGQ12,2012-04-09 07:00,9,2.385,2.392,2.383,2.392,110
NGQ12,2012-04-09 07:30,9,2.392,2.405,2.391,2.403,22
NGQ12,2012-04-09 08:00,9,2.409,2.428,2.407,2.425,187
NGQ12,2012-04-09 08:30,9,2.421,2.423,2.406,2.408,50
NGQ12,2012-04-09 09:00,9,2.417,2.42,2.41,2.42,23
NGQ12,2012-04-09 09:30,9,2.42,2.429,2.418,2.427,25
NGQ12,2012-04-09 10:00,9,2.421,2.421,2.409,2.413,51
NGQ12,2012-04-09 10:30,9,2.414,2.415,2.409,2.409,121
NGQ12,2012-04-09 11:00,9,2.41,2.413,2.409,2.41,29
NGQ12,2012-04-09 11:30,9,2.41,2.413,2.41,2.413,18
NGQ12,2012-04-09 12:00,9,2.411,2.417,2.409,2.409,49
NGQ12,2012-04-09 12:30,9,2.413,2.418,2.413,2.418,8
NGQ12,2012-04-09 13:00,9,2.42,2.441,2.419,2.438,114
NGQ12,2012-04-09 13:30,9,2.44,2.443,2.44,2.443,4
NGQ12,2012-04-09 14:00,9,2.441,2.441,2.435,2.435,6
NGQ12,2012-04-09 15:00,9,2.435,2.435,2.435,2.435,2
NGQ12,2012-04-09 15:30,9,2.437,2.44,2.436,2.44,9
NGQ12,2012-04-09 16:00,9,2.436,2.436,2.436,2.436,2
NGQ12,2012-04-09 21:00,10,2.449,2.45,2.448,2.45,6
NGQ12,2012-04-10 02:00,10,2.432,2.432,2.432,2.432,4
NGQ12,2012-04-10 02:30,10,2.432,2.433,2.432,2.432,23
NGQ12,2012-04-10 03:00,10,2.43,2.43,2.429,2.429,27
NGQ12,2012-04-10 03:30,10,2.431,2.432,2.431,2.431,10
NGQ12,2012-04-10 04:00,10,2.431,2.431,2.431,2.431,2
NGQ12,2012-04-10 04:30,10,2.426,2.426,2.425,2.426,34
NGQ12,2012-04-10 05:00,10,2.426,2.426,2.424,2.424,28
NGQ12,2012-04-10 05:30,10,2.423,2.423,2.421,2.421,28
NGQ12,2012-04-10 06:00,10,2.424,2.424,2.423,2.423,15
NGQ12,2012-04-10 06:30,10,2.437,2.437,2.437,2.437,1
NGQ12,2012-04-10 07:00,10,2.435,2.441,2.427,2.428,88
NGQ12,2012-04-10 07:30,10,2.421,2.427,2.419,2.419,26
NGQ12,2012-04-10 08:00,10,2.425,2.426,2.405,2.405,68
NGQ12,2012-04-10 08:30,10,2.403,2.41,2.402,2.406,83
NGQ12,2012-04-10 09:00,10,2.404,2.411,2.403,2.406,26
NGQ12,2012-04-10 09:30,10,2.404,2.404,2.394,2.394,22
NGQ12,2012-04-10 10:00,10,2.392,2.401,2.392,2.4,35
NGQ12,2012-04-10 10:30,10,2.399,2.399,2.39,2.396,63
NGQ12,2012-04-10 11:00,10,2.397,2.402,2.393,2.4,196
NGQ12,2012-04-10 11:30,10,2.399,2.399,2.386,2.39,265
NGQ12,2012-04-10 12:00,10,2.392,2.392,2.378,2.385,87
NGQ12,2012-04-10 12:30,10,2.389,2.389,2.381,2.381,95
NGQ12,2012-04-10 13:00,10,2.377,2.384,2.371,2.371,297
NGQ12,2012-04-10 13:30,10,2.373,2.375,2.37,2.375,57
NGQ12,2012-04-10 14:00,10,2.372,2.372,2.371,2.372,27
NGQ12,2012-04-10 14:30,10,2.371,2.371,2.369,2.369,15
NGQ12,2012-04-10 15:00,10,2.369,2.37,2.369,2.37,4
NGQ12,2012-04-10 15:30,10,2.373,2.373,2.371,2.371,4
NGQ12,2012-04-10 20:00,11,2.366,2.366,2.366,2.366,1
NGQ12,2012-04-10 20:30,11,2.37,2.37,2.37,2.37,1
NGQ12,2012-04-10 21:00,11,2.37,2.37,2.37,2.37,1
NGQ12,2012-04-10 23:30,11,2.378,2.378,2.378,2.378,5
NGQ12,2012-04-11 00:00,11,2.38,2.38,2.38,2.38,1
NGQ12,2012-04-11 00:30,11,2.38,2.381,2.38,2.381,5
NGQ12,2012-04-11 01:30,11,2.383,2.383,2.383,2.383,2
NGQ12,2012-04-11 02:30,11,2.382,2.382,2.38,2.38,21
NGQ12,2012-04-11 04:30,11,2.381,2.381,2.381,2.381,2
NGQ12,2012-04-11 06:00,11,2.383,2.383,2.38,2.382,13
NGQ12,2012-04-11 06:30,11,2.381,2.388,2.381,2.385,23
NGQ12,2012-04-11 07:00,11,2.372,2.382,2.371,2.373,86
NGQ12,2012-04-11 07:30,11,2.372,2.376,2.362,2.362,48
NGQ12,2012-04-11 08:00,11,2.369,2.385,2.368,2.378,80
NGQ12,2012-04-11 08:30,11,2.379,2.384,2.374,2.379,148
NGQ12,2012-04-11 09:00,11,2.376,2.376,2.367,2.368,25
NGQ12,2012-04-11 09:30,11,2.366,2.371,2.356,2.369,99
NGQ12,2012-04-11 10:00,11,2.367,2.368,2.35,2.351,38
NGQ12,2012-04-11 10:30,11,2.351,2.354,2.346,2.352,94
NGQ12,2012-04-11 11:00,11,2.352,2.353,2.341,2.342,92
NGQ12,2012-04-11 11:30,11,2.35,2.352,2.341,2.343,68
NGQ12,2012-04-11 12:00,11,2.344,2.35,2.34,2.342,140
NGQ12,2012-04-11 12:30,11,2.342,2.347,2.339,2.343,40
NGQ12,2012-04-11 13:00,11,2.341,2.348,2.327,2.327,249
NGQ12,2012-04-11 13:30,11,2.328,2.33,2.324,2.33,92
NGQ12,2012-04-11 14:00,11,2.331,2.333,2.331,2.332,17
NGQ12,2012-04-11 14:30,11,2.33,2.33,2.329,2.329,11
NGQ12,2012-04-11 15:00,11,2.331,2.334,2.331,2.334,4
NGQ12,2012-04-11 16:00,11,2.323,2.323,2.323,2.323,1
NGQ12,2012-04-11 17:30,12,2.325,2.325,2.325,2.325,1
NGQ12,2012-04-11 18:30,12,2.325,2.325,2.325,2.325,1
NGQ12,2012-04-11 23:30,12,2.33,2.33,2.33,2.33,20
NGQ12,2012-04-12 00:00,12,2.33,2.33,2.329,2.329,13
NGQ12,2012-04-12 02:30,12,2.327,2.327,2.327,2.327,47
NGQ12,2012-04-12 03:00,12,2.327,2.327,2.326,2.326,24
NGQ12,2012-04-12 03:30,12,2.326,2.326,2.326,2.326,4
NGQ12,2012-04-12 04:00,12,2.326,2.327,2.326,2.326,58
NGQ12,2012-04-12 04:30,12,2.326,2.326,2.325,2.325,24
NGQ12,2012-04-12 05:00,12,2.325,2.325,2.325,2.325,11
NGQ12,2012-04-12 07:00,12,2.332,2.337,2.328,2.334,36
NGQ12,2012-04-12 07:30,12,2.328,2.33,2.325,2.328,55
NGQ12,2012-04-12 08:00,12,2.329,2.339,2.313,2.313,157
NGQ12,2012-04-12 08:30,12,2.319,2.321,2.315,2.321,45
NGQ12,2012-04-12 09:00,12,2.322,2.334,2.319,2.324,82
NGQ12,2012-04-12 09:30,12,2.37,2.385,2.299,2.308,304
NGQ12,2012-04-12 10:00,12,2.311,2.332,2.307,2.322,85
NGQ12,2012-04-12 10:30,12,2.322,2.327,2.321,2.325,29
NGQ12,2012-04-12 11:00,12,2.325,2.328,2.322,2.327,130
NGQ12,2012-04-12 11:30,12,2.322,2.326,2.317,2.32,177
NGQ12,2012-04-12 12:00,12,2.325,2.331,2.321,2.321,124
NGQ12,2012-04-12 12:30,12,2.325,2.325,2.31,2.31,32
NGQ12,2012-04-12 13:00,12,2.313,2.322,2.304,2.305,177
NGQ12,2012-04-12 13:30,12,2.308,2.312,2.308,2.312,12
NGQ12,2012-04-12 14:00,12,2.307,2.307,2.307,2.307,2
NGQ12,2012-04-12 14:30,12,2.31,2.31,2.31,2.31,6
NGQ12,2012-04-12 16:00,12,2.308,2.308,2.308,2.308,1
NGQ12,2012-04-12 18:30,13,2.301,2.301,2.301,2.301,1
NGQ12,2012-04-13 01:00,13,2.301,2.302,2.3,2.3,52
NGQ12,2012-04-13 01:30,13,2.301,2.301,2.301,2.301,6
NGQ12,2012-04-13 02:00,13,2.301,2.301,2.301,2.301,24
NGQ12,2012-04-13 03:00,13,2.301,2.301,2.3,2.3,6
NGQ12,2012-04-13 03:30,13,2.297,2.297,2.296,2.296,20
NGQ12,2012-04-13 04:00,13,2.296,2.296,2.296,2.296,1
NGQ12,2012-04-13 04:30,13,2.294,2.294,2.294,2.294,10
NGQ12,2012-04-13 05:00,13,2.292,2.292,2.291,2.291,9
NGQ12,2012-04-13 05:30,13,2.293,2.294,2.293,2.294,41
NGQ12,2012-04-13 06:00,13,2.294,2.294,2.294,2.294,24
NGQ12,2012-04-13 06:30,13,2.29,2.293,2.29,2.292,36
NGQ12,2012-04-13 07:00,13,2.294,2.296,2.291,2.295,73
NGQ12,2012-04-13 07:30,13,2.295,2.298,2.287,2.292,28
NGQ12,2012-04-13 08:00,13,2.291,2.306,2.274,2.306,401
NGQ12,2012-04-13 08:30,13,2.305,2.306,2.29,2.291,176
NGQ12,2012-04-13 09:00,13,2.292,2.298,2.291,2.295,42
NGQ12,2012-04-13 09:30,13,2.295,2.297,2.291,2.293,57
NGQ12,2012-04-13 10:00,13,2.295,2.295,2.29,2.291,29
NGQ12,2012-04-13 10:30,13,2.294,2.295,2.277,2.283,124
NGQ12,2012-04-13 11:00,13,2.281,2.292,2.281,2.287,82
NGQ12,2012-04-13 11:30,13,2.283,2.287,2.283,2.285,39
NGQ12,2012-04-13 12:00,13,2.285,2.294,2.285,2.286,114
NGQ12,2012-04-13 12:30,13,2.287,2.29,2.284,2.289,24
NGQ12,2012-04-13 13:00,13,2.293,2.293,2.284,2.285,133
NGQ12,2012-04-13 13:30,13,2.285,2.292,2.285,2.292,20
NGQ12,2012-04-13 14:00,13,2.291,2.293,2.289,2.293,43
NGQ12,2012-04-13 14:30,13,2.294,2.294,2.294,2.294,2
NGQ12,2012-04-13 15:00,13,2.295,2.295,2.295,2.295,9
NGQ12,2012-04-13 15:30,13,2.295,2.295,2.295,2.295,1
NGQ12,2012-04-15 17:00,16,2.288,2.292,2.288,2.292,14
NGQ12,2012-04-16 00:00,16,2.284,2.284,2.284,2.284,2
NGQ12,2012-04-16 06:30,16,2.273,2.276,2.273,2.276,80
NGQ12,2012-04-16 07:00,16,2.276,2.276,2.275,2.276,5
NGQ12,2012-04-16 07:30,16,2.273,2.286,2.273,2.28,300
NGQ12,2012-04-16 08:00,16,2.279,2.306,2.275,2.305,109
NGQ12,2012-04-16 08:30,16,2.308,2.31,2.302,2.305,109
NGQ12,2012-04-16 09:00,16,2.305,2.305,2.295,2.299,33
NGQ12,2012-04-16 09:30,16,2.299,2.299,2.29,2.294,43
NGQ12,2012-04-16 10:00,16,2.295,2.295,2.289,2.293,28
NGQ12,2012-04-16 10:30,16,2.297,2.297,2.287,2.288,29
NGQ12,2012-04-16 11:00,16,2.287,2.305,2.285,2.299,77
NGQ12,2012-04-16 11:30,16,2.3,2.305,2.3,2.302,16
NGQ12,2012-04-16 12:00,16,2.296,2.307,2.296,2.304,94
NGQ12,2012-04-16 12:30,16,2.305,2.313,2.302,2.308,134
NGQ12,2012-04-16 13:00,16,2.309,2.319,2.303,2.303,168
NGQ12,2012-04-16 13:30,16,2.307,2.307,2.305,2.305,20
NGQ12,2012-04-16 14:00,16,2.308,2.311,2.308,2.311,36
NGQ12,2012-04-16 14:30,16,2.306,2.306,2.306,2.306,10
NGQ12,2012-04-16 15:00,16,2.309,2.309,2.309,2.309,4
NGQ12,2012-04-16 15:30,16,2.303,2.303,2.3,2.3,3
NGQ12,2012-04-16 22:30,17,2.304,2.304,2.304,2.304,1
NGQ12,2012-04-17 01:30,17,2.299,2.3,2.299,2.3,2
NGQ12,2012-04-17 05:30,17,2.294,2.294,2.292,2.292,2
NGQ12,2012-04-17 06:00,17,2.291,2.291,2.291,2.291,8
NGQ12,2012-04-17 06:30,17,2.286,2.29,2.286,2.29,2
NGQ12,2012-04-17 07:00,17,2.296,2.298,2.289,2.292,36
NGQ12,2012-04-17 07:30,17,2.293,2.301,2.293,2.295,88
NGQ12,2012-04-17 08:00,17,2.29,2.293,2.279,2.285,148
NGQ12,2012-04-17 08:30,17,2.284,2.286,2.27,2.273,100
NGQ12,2012-04-17 09:00,17,2.274,2.278,2.257,2.262,223
NGQ12,2012-04-17 09:30,17,2.26,2.264,2.25,2.261,175
NGQ12,2012-04-17 10:00,17,2.259,2.262,2.253,2.259,69
NGQ12,2012-04-17 10:30,17,2.259,2.27,2.259,2.268,81
NGQ12,2012-04-17 11:00,17,2.267,2.267,2.259,2.263,55
NGQ12,2012-04-17 11:30,17,2.261,2.267,2.259,2.267,38
NGQ12,2012-04-17 12:00,17,2.267,2.269,2.264,2.267,47
NGQ12,2012-04-17 12:30,17,2.265,2.267,2.263,2.265,27
NGQ12,2012-04-17 13:00,17,2.263,2.264,2.254,2.256,119
NGQ12,2012-04-17 13:30,17,2.257,2.257,2.251,2.255,38
NGQ12,2012-04-17 14:00,17,2.255,2.256,2.254,2.254,11
NGQ12,2012-04-17 14:30,17,2.257,2.257,2.257,2.257,7
NGQ12,2012-04-17 15:30,17,2.256,2.256,2.256,2.256,1
NGQ12,2012-04-17 16:00,17,2.254,2.254,2.254,2.254,4
NGQ12,2012-04-17 17:30,18,2.252,2.252,2.252,2.252,1
NGQ12,2012-04-17 22:00,18,2.257,2.257,2.257,2.257,5
NGQ12,2012-04-17 23:30,18,2.257,2.261,2.257,2.26,6
NGQ12,2012-04-18 01:30,18,2.258,2.258,2.258,2.258,1
NGQ12,2012-04-18 06:30,18,2.249,2.249,2.245,2.245,7
NGQ12,2012-04-18 07:00,18,2.249,2.259,2.247,2.257,50
NGQ12,2012-04-18 07:30,18,2.257,2.258,2.245,2.249,94
NGQ12,2012-04-18 08:00,18,2.254,2.257,2.25,2.254,45
NGQ12,2012-04-18 08:30,18,2.247,2.261,2.244,2.257,129
NGQ12,2012-04-18 09:00,18,2.253,2.26,2.25,2.256,88
NGQ12,2012-04-18 09:30,18,2.257,2.27,2.255,2.262,201
NGQ12,2012-04-18 10:00,18,2.262,2.267,2.258,2.266,65
NGQ12,2012-04-18 10:30,18,2.266,2.269,2.259,2.264,51
NGQ12,2012-04-18 11:00,18,2.262,2.266,2.26,2.262,41
NGQ12,2012-04-18 11:30,18,2.262,2.265,2.26,2.263,83
NGQ12,2012-04-18 12:00,18,2.263,2.264,2.257,2.259,140
NGQ12,2012-04-18 12:30,18,2.26,2.261,2.257,2.257,339
NGQ12,2012-04-18 13:00,18,2.256,2.256,2.239,2.241,196
NGQ12,2012-04-18 13:30,18,2.241,2.242,2.238,2.238,21
NGQ12,2012-04-18 14:00,18,2.24,2.24,2.238,2.239,5
NGQ12,2012-04-18 14:30,18,2.236,2.236,2.234,2.234,3
NGQ12,2012-04-18 16:00,18,2.24,2.24,2.24,2.24,4
NGQ12,2012-04-18 18:00,19,2.234,2.234,2.234,2.234,1
NGQ12,2012-04-18 18:30,19,2.231,2.231,2.231,2.231,1
NGQ12,2012-04-18 20:30,19,2.235,2.235,2.234,2.234,5
NGQ12,2012-04-18 23:00,19,2.235,2.235,2.235,2.235,1
NGQ12,2012-04-18 23:30,19,2.235,2.235,2.235,2.235,9
NGQ12,2012-04-19 02:30,19,2.236,2.236,2.236,2.236,35
NGQ12,2012-04-19 03:00,19,2.236,2.236,2.236,2.236,1
NGQ12,2012-04-19 04:30,19,2.235,2.235,2.235,2.235,1
NGQ12,2012-04-19 06:00,19,2.228,2.228,2.228,2.228,1
NGQ12,2012-04-19 06:30,19,2.228,2.229,2.224,2.224,4
NGQ12,2012-04-19 07:00,19,2.228,2.229,2.215,2.215,33
NGQ12,2012-04-19 07:30,19,2.216,2.219,2.212,2.216,50
NGQ12,2012-04-19 08:00,19,2.217,2.217,2.211,2.216,104
NGQ12,2012-04-19 08:30,19,2.216,2.223,2.215,2.218,77
NGQ12,2012-04-19 09:00,19,2.217,2.228,2.21,2.21,123
NGQ12,2012-04-19 09:30,19,2.228,2.245,2.193,2.201,118
NGQ12,2012-04-19 10:00,19,2.2,2.207,2.193,2.195,139
NGQ12,2012-04-19 10:30,19,2.195,2.195,2.184,2.193,103
NGQ12,2012-04-19 11:00,19,2.191,2.192,2.188,2.188,67
NGQ12,2012-04-19 11:30,19,2.189,2.191,2.185,2.191,38
NGQ12,2012-04-19 12:00,19,2.189,2.203,2.189,2.202,35
NGQ12,2012-04-19 12:30,19,2.201,2.201,2.19,2.194,120
NGQ12,2012-04-19 13:00,19,2.196,2.199,2.19,2.192,92
NGQ12,2012-04-19 13:30,19,2.192,2.192,2.19,2.192,50
NGQ12,2012-04-19 14:00,19,2.191,2.193,2.191,2.193,19
NGQ12,2012-04-19 14:30,19,2.193,2.195,2.192,2.192,75
NGQ12,2012-04-19 15:00,19,2.192,2.192,2.192,2.192,8
NGQ12,2012-04-19 16:00,19,2.19,2.19,2.19,2.19,3
NGQ12,2012-04-19 17:30,20,2.191,2.191,2.191,2.191,1
NGQ12,2012-04-20 03:30,20,2.18,2.18,2.178,2.178,3
NGQ12,2012-04-20 04:00,20,2.175,2.175,2.175,2.175,1
NGQ12,2012-04-20 05:30,20,2.187,2.187,2.187,2.187,1
NGQ12,2012-04-20 06:30,20,2.195,2.195,2.195,2.195,1
NGQ12,2012-04-20 07:00,20,2.196,2.196,2.188,2.192,22
NGQ12,2012-04-20 07:30,20,2.188,2.206,2.188,2.197,96
NGQ12,2012-04-20 08:00,20,2.197,2.203,2.195,2.196,43
NGQ12,2012-04-20 08:30,20,2.191,2.196,2.191,2.193,23
NGQ12,2012-04-20 09:00,20,2.19,2.201,2.189,2.201,286
NGQ12,2012-04-20 09:30,20,2.201,2.202,2.19,2.191,241
NGQ12,2012-04-20 10:00,20,2.193,2.196,2.193,2.195,34
NGQ12,2012-04-20 10:30,20,2.193,2.195,2.191,2.193,29
NGQ12,2012-04-20 11:00,20,2.196,2.202,2.195,2.201,120
NGQ12,2012-04-20 11:30,20,2.206,2.21,2.201,2.21,174
NGQ12,2012-04-20 12:00,20,2.203,2.208,2.203,2.205,26
NGQ12,2012-04-20 12:30,20,2.205,2.206,2.202,2.203,48
NGQ12,2012-04-20 13:00,20,2.206,2.212,2.202,2.211,269
NGQ12,2012-04-20 13:30,20,2.209,2.209,2.209,2.209,5
NGQ12,2012-04-20 14:00,20,2.207,2.208,2.206,2.207,9
NGQ12,2012-04-20 14:30,20,2.207,2.209,2.207,2.209,3
NGQ12,2012-04-20 15:00,20,2.212,2.212,2.212,2.212,5
NGQ12,2012-04-22 17:00,23,2.213,2.23,2.213,2.23,12
NGQ12,2012-04-22 19:30,23,2.232,2.232,2.232,2.232,1
NGQ12,2012-04-22 20:00,23,2.232,2.232,2.232,2.232,1
NGQ12,2012-04-22 20:30,23,2.229,2.229,2.229,2.229,1
NGQ12,2012-04-22 21:30,23,2.229,2.229,2.229,2.229,1
NGQ12,2012-04-23 02:30,23,2.223,2.223,2.223,2.223,2
NGQ12,2012-04-23 04:30,23,2.209,2.209,2.209,2.209,1
NGQ12,2012-04-23 05:00,23,2.21,2.21,2.21,2.21,10
NGQ12,2012-04-23 06:00,23,2.205,2.205,2.205,2.205,1
NGQ12,2012-04-23 06:30,23,2.211,2.211,2.202,2.202,11
NGQ12,2012-04-23 07:00,23,2.2,2.209,2.2,2.2,101
NGQ12,2012-04-23 07:30,23,2.196,2.214,2.195,2.206,43
NGQ12,2012-04-23 08:00,23,2.206,2.229,2.197,2.228,232
NGQ12,2012-04-23 08:30,23,2.225,2.225,2.213,2.22,32
NGQ12,2012-04-23 09:00,23,2.217,2.247,2.217,2.247,115
NGQ12,2012-04-23 09:30,23,2.248,2.254,2.234,2.238,118
NGQ12,2012-04-23 10:00,23,2.247,2.258,2.238,2.258,266
NGQ12,2012-04-23 10:30,23,2.253,2.253,2.242,2.246,67
NGQ12,2012-04-23 11:00,23,2.245,2.255,2.235,2.253,53
NGQ12,2012-04-23 11:30,23,2.255,2.266,2.255,2.265,137
NGQ12,2012-04-23 12:00,23,2.264,2.267,2.256,2.258,49
NGQ12,2012-04-23 12:30,23,2.26,2.262,2.24,2.248,26
NGQ12,2012-04-23 13:00,23,2.248,2.272,2.247,2.268,114
NGQ12,2012-04-23 13:30,23,2.268,2.282,2.268,2.282,55
NGQ12,2012-04-23 14:00,23,2.283,2.284,2.281,2.281,24
NGQ12,2012-04-23 14:30,23,2.281,2.283,2.281,2.283,3
NGQ12,2012-04-23 15:00,23,2.285,2.285,2.285,2.285,1
NGQ12,2012-04-23 15:30,23,2.287,2.287,2.28,2.281,13
NGQ12,2012-04-23 18:00,24,2.283,2.284,2.283,2.284,4
NGQ12,2012-04-23 23:30,24,2.282,2.282,2.282,2.282,1
NGQ12,2012-04-24 01:00,24,2.275,2.275,2.275,2.275,2
NGQ12,2012-04-24 02:00,24,2.279,2.279,2.279,2.279,1
NGQ12,2012-04-24 03:00,24,2.275,2.275,2.275,2.275,1
NGQ12,2012-04-24 05:30,24,2.278,2.278,2.278,2.278,1
NGQ12,2012-04-24 06:00,24,2.275,2.275,2.273,2.273,6
NGQ12,2012-04-24 06:30,24,2.261,2.266,2.261,2.265,47
NGQ12,2012-04-24 07:00,24,2.264,2.283,2.262,2.282,97
NGQ12,2012-04-24 07:30,24,2.282,2.296,2.282,2.287,128
NGQ12,2012-04-24 08:00,24,2.285,2.286,2.271,2.272,241
NGQ12,2012-04-24 08:30,24,2.274,2.279,2.27,2.276,53
NGQ12,2012-04-24 09:00,24,2.274,2.277,2.269,2.27,159
NGQ12,2012-04-24 09:30,24,2.27,2.281,2.266,2.278,151
NGQ12,2012-04-24 10:00,24,2.28,2.281,2.277,2.281,150
NGQ12,2012-04-24 10:30,24,2.279,2.279,2.274,2.274,78
NGQ12,2012-04-24 11:00,24,2.27,2.27,2.259,2.259,44
NGQ12,2012-04-24 11:30,24,2.259,2.267,2.256,2.265,96
NGQ12,2012-04-24 12:00,24,2.264,2.268,2.263,2.265,17
NGQ12,2012-04-24 12:30,24,2.262,2.265,2.252,2.255,35
NGQ12,2012-04-24 13:00,24,2.256,2.258,2.246,2.246,124
NGQ12,2012-04-24 13:30,24,2.25,2.251,2.247,2.247,4
NGQ12,2012-04-24 14:00,24,2.246,2.251,2.246,2.251,13
NGQ12,2012-04-24 14:30,24,2.251,2.252,2.249,2.251,44
NGQ12,2012-04-24 15:00,24,2.252,2.255,2.25,2.255,32
NGQ12,2012-04-24 16:00,24,2.25,2.25,2.25,2.25,1
NGQ12,2012-04-24 21:30,25,2.253,2.253,2.253,2.253,1
NGQ12,2012-04-25 00:00,25,2.253,2.253,2.253,2.253,1
NGQ12,2012-04-25 00:30,25,2.25,2.25,2.25,2.25,10
NGQ12,2012-04-25 01:00,25,2.25,2.25,2.249,2.249,20
NGQ12,2012-04-25 01:30,25,2.242,2.242,2.242,2.242,9
NGQ12,2012-04-25 02:00,25,2.242,2.242,2.242,2.242,38
NGQ12,2012-04-25 03:30,25,2.242,2.242,2.242,2.242,2
NGQ12,2012-04-25 04:00,25,2.245,2.245,2.245,2.245,1
NGQ12,2012-04-25 06:30,25,2.257,2.261,2.251,2.261,14
NGQ12,2012-04-25 07:00,25,2.262,2.268,2.259,2.265,144
NGQ12,2012-04-25 07:30,25,2.265,2.284,2.265,2.274,151
NGQ12,2012-04-25 08:00,25,2.276,2.294,2.275,2.287,319
NGQ12,2012-04-25 08:30,25,2.285,2.288,2.276,2.277,133
NGQ12,2012-04-25 09:00,25,2.277,2.285,2.277,2.282,75
NGQ12,2012-04-25 09:30,25,2.278,2.286,2.273,2.286,86
NGQ12,2012-04-25 10:00,25,2.281,2.284,2.275,2.28,51
NGQ12,2012-04-25 10:30,25,2.281,2.281,2.277,2.281,42
NGQ12,2012-04-25 11:00,25,2.277,2.286,2.277,2.28,75
NGQ12,2012-04-25 11:30,25,2.279,2.291,2.279,2.29,119
NGQ12,2012-04-25 12:00,25,2.29,2.296,2.288,2.294,116
NGQ12,2012-04-25 12:30,25,2.297,2.324,2.296,2.319,816
NGQ12,2012-04-25 13:00,25,2.32,2.358,2.319,2.355,645
NGQ12,2012-04-25 13:30,25,2.355,2.372,2.352,2.369,110
NGQ12,2012-04-25 14:00,25,2.367,2.367,2.359,2.36,12
NGQ12,2012-04-25 14:30,25,2.363,2.363,2.36,2.36,2
NGQ12,2012-04-25 15:00,25,2.362,2.366,2.362,2.365,37
NGQ12,2012-04-25 15:30,25,2.362,2.367,2.362,2.367,10
NGQ12,2012-04-25 19:30,26,2.378,2.378,2.378,2.378,1
NGQ12,2012-04-25 20:00,26,2.374,2.374,2.374,2.374,1
NGQ12,2012-04-25 20:30,26,2.373,2.373,2.373,2.373,1
NGQ12,2012-04-25 21:00,26,2.369,2.369,2.367,2.367,3
NGQ12,2012-04-25 21:30,26,2.364,2.364,2.364,2.364,1
NGQ12,2012-04-25 23:30,26,2.359,2.36,2.359,2.36,2
NGQ12,2012-04-26 01:30,26,2.36,2.36,2.36,2.36,1
NGQ12,2012-04-26 03:00,26,2.368,2.368,2.368,2.368,2
NGQ12,2012-04-26 05:00,26,2.354,2.354,2.354,2.354,2
NGQ12,2012-04-26 05:30,26,2.351,2.351,2.342,2.342,3
NGQ12,2012-04-26 06:00,26,2.357,2.358,2.356,2.356,11
NGQ12,2012-04-26 06:30,26,2.36,2.363,2.358,2.358,26
NGQ12,2012-04-26 07:00,26,2.358,2.433,2.355,2.397,542
NGQ12,2012-04-26 07:30,26,2.389,2.408,2.384,2.405,229
NGQ12,2012-04-26 08:00,26,2.405,2.408,2.395,2.401,274
NGQ12,2012-04-26 08:30,26,2.404,2.428,2.396,2.422,197
NGQ12,2012-04-26 09:00,26,2.421,2.437,2.421,2.43,324
NGQ12,2012-04-26 09:30,26,2.412,2.473,2.392,2.409,585
NGQ12,2012-04-26 10:00,26,2.415,2.419,2.368,2.385,154
NGQ12,2012-04-26 10:30,26,2.388,2.389,2.377,2.385,202
NGQ12,2012-04-26 11:00,26,2.385,2.402,2.385,2.401,91
NGQ12,2012-04-26 11:30,26,2.401,2.404,2.394,2.394,165
NGQ12,2012-04-26 12:00,26,2.394,2.404,2.394,2.401,151
NGQ12,2012-04-26 12:30,26,2.402,2.402,2.382,2.386,251
NGQ12,2012-04-26 13:00,26,2.387,2.387,2.319,2.321,726
NGQ12,2012-04-26 13:30,26,2.322,2.328,2.321,2.322,81
NGQ12,2012-04-26 14:00,26,2.321,2.326,2.318,2.326,45
NGQ12,2012-04-26 14:30,26,2.325,2.325,2.319,2.321,35
NGQ12,2012-04-26 15:00,26,2.32,2.325,2.32,2.325,45
NGQ12,2012-04-26 15:30,26,2.325,2.325,2.325,2.325,9
NGQ12,2012-04-26 18:00,27,2.324,2.324,2.324,2.324,1
NGQ12,2012-04-26 18:30,27,2.324,2.324,2.324,2.324,9
NGQ12,2012-04-26 23:00,27,2.327,2.327,2.327,2.327,1
NGQ12,2012-04-27 00:00,27,2.33,2.332,2.33,2.332,7
NGQ12,2012-04-27 02:30,27,2.331,2.331,2.331,2.331,1
NGQ12,2012-04-27 03:00,27,2.327,2.327,2.327,2.327,3
NGQ12,2012-04-27 03:30,27,2.323,2.323,2.323,2.323,1
NGQ12,2012-04-27 05:30,27,2.322,2.323,2.322,2.323,3
NGQ12,2012-04-27 06:00,27,2.323,2.326,2.323,2.325,3
NGQ12,2012-04-27 06:30,27,2.324,2.327,2.305,2.31,71
NGQ12,2012-04-27 07:00,27,2.318,2.333,2.315,2.332,89
NGQ12,2012-04-27 07:30,27,2.332,2.357,2.326,2.335,169
NGQ12,2012-04-27 08:00,27,2.334,2.342,2.331,2.342,179
NGQ12,2012-04-27 08:30,27,2.345,2.362,2.345,2.36,229
NGQ12,2012-04-27 09:00,27,2.36,2.363,2.347,2.348,171
NGQ12,2012-04-27 09:30,27,2.35,2.355,2.338,2.347,156
NGQ12,2012-04-27 10:00,27,2.341,2.344,2.333,2.336,120
NGQ12,2012-04-27 10:30,27,2.335,2.345,2.335,2.345,56
NGQ12,2012-04-27 11:00,27,2.343,2.35,2.343,2.35,34
NGQ12,2012-04-27 11:30,27,2.347,2.347,2.345,2.347,16
NGQ12,2012-04-27 12:00,27,2.347,2.367,2.347,2.353,136
NGQ12,2012-04-27 12:30,27,2.354,2.376,2.354,2.374,151
NGQ12,2012-04-27 13:00,27,2.375,2.381,2.357,2.37,430
NGQ12,2012-04-27 13:30,27,2.374,2.377,2.364,2.371,225
NGQ12,2012-04-27 14:00,27,2.374,2.378,2.373,2.377,41
NGQ12,2012-04-27 14:30,27,2.376,2.384,2.376,2.384,23
NGQ12,2012-04-27 15:00,27,2.384,2.385,2.383,2.383,26
NGQ12,2012-04-29 17:00,30,2.377,2.377,2.376,2.376,10
NGQ12,2012-04-29 18:30,30,2.372,2.372,2.372,2.372,1
NGQ12,2012-04-29 20:30,30,2.372,2.372,2.372,2.372,2
NGQ12,2012-04-30 00:30,30,2.371,2.371,2.371,2.371,20
NGQ12,2012-04-30 01:00,30,2.369,2.369,2.369,2.369,5
NGQ12,2012-04-30 02:00,30,2.368,2.368,2.367,2.368,33
NGQ12,2012-04-30 02:30,30,2.367,2.367,2.366,2.366,12
NGQ12,2012-04-30 03:00,30,2.364,2.364,2.363,2.363,12
NGQ12,2012-04-30 03:30,30,2.364,2.364,2.359,2.359,32
NGQ12,2012-04-30 04:00,30,2.36,2.36,2.358,2.358,31
NGQ12,2012-04-30 04:30,30,2.355,2.355,2.355,2.355,1
NGQ12,2012-04-30 05:00,30,2.354,2.354,2.353,2.353,3
NGQ12,2012-04-30 05:30,30,2.354,2.354,2.354,2.354,1
NGQ12,2012-04-30 06:00,30,2.353,2.354,2.348,2.349,28
NGQ12,2012-04-30 06:30,30,2.343,2.351,2.335,2.335,89
NGQ12,2012-04-30 07:00,30,2.333,2.354,2.332,2.348,115
NGQ12,2012-04-30 07:30,30,2.345,2.374,2.345,2.367,207
NGQ12,2012-04-30 08:00,30,2.364,2.374,2.337,2.343,182
NGQ12,2012-04-30 08:30,30,2.341,2.348,2.339,2.346,63
NGQ12,2012-04-30 09:00,30,2.344,2.359,2.344,2.354,86
NGQ12,2012-04-30 09:30,30,2.358,2.375,2.355,2.37,123
NGQ12,2012-04-30 10:00,30,2.369,2.405,2.369,2.4,447
NGQ12,2012-04-30 10:30,30,2.397,2.436,2.397,2.427,534
NGQ12,2012-04-30 11:00,30,2.425,2.46,2.422,2.449,202
NGQ12,2012-04-30 11:30,30,2.45,2.451,2.434,2.437,155
NGQ12,2012-04-30 12:00,30,2.439,2.452,2.428,2.45,128
NGQ12,2012-04-30 12:30,30,2.451,2.453,2.443,2.449,76
NGQ12,2012-04-30 13:00,30,2.449,2.466,2.44,2.464,489
NGQ12,2012-04-30 13:30,30,2.463,2.467,2.461,2.464,129
NGQ12,2012-04-30 14:00,30,2.466,2.469,2.465,2.469,78
NGQ12,2012-04-30 14:30,30,2.47,2.472,2.468,2.469,90
NGQ12,2012-04-30 15:00,30,2.466,2.466,2.463,2.463,5
NGQ12,2012-04-30 15:30,30,2.465,2.49,2.465,2.489,97
NGQ12,2012-04-30 16:00,30,2.489,2.489,2.489,2.489,1
NGQ12,2012-04-30 17:30,1,2.5,2.51,2.5,2.51,22
NGQ12,2012-04-30 18:00,1,2.501,2.501,2.501,2.501,1
NGQ12,2012-04-30 19:00,1,2.491,2.491,2.489,2.49,4
NGQ12,2012-04-30 20:00,1,2.483,2.486,2.483,2.486,7
NGQ12,2012-04-30 20:30,1,2.487,2.495,2.487,2.495,2
NGQ12,2012-04-30 23:30,1,2.494,2.494,2.494,2.494,1
NGQ12,2012-05-01 00:00,1,2.491,2.491,2.491,2.491,15
NGQ12,2012-05-01 01:00,1,2.484,2.486,2.484,2.485,6
NGQ12,2012-05-01 02:30,1,2.494,2.5,2.494,2.5,8
NGQ12,2012-05-01 03:00,1,2.5,2.503,2.5,2.503,3
NGQ12,2012-05-01 04:00,1,2.511,2.512,2.511,2.512,2
NGQ12,2012-05-01 05:00,1,2.511,2.511,2.494,2.494,3
NGQ12,2012-05-01 05:30,1,2.479,2.479,2.477,2.477,2
NGQ12,2012-05-01 06:00,1,2.493,2.493,2.478,2.478,28
NGQ12,2012-05-01 06:30,1,2.476,2.511,2.47,2.51,320
NGQ12,2012-05-01 07:00,1,2.51,2.528,2.507,2.514,398
NGQ12,2012-05-01 07:30,1,2.514,2.519,2.502,2.503,90
NGQ12,2012-05-01 08:00,1,2.502,2.504,2.48,2.495,520
NGQ12,2012-05-01 08:30,1,2.495,2.497,2.467,2.484,229
NGQ12,2012-05-01 09:00,1,2.483,2.516,2.482,2.505,394
NGQ12,2012-05-01 09:30,1,2.505,2.507,2.482,2.484,247
NGQ12,2012-05-01 10:00,1,2.485,2.5,2.481,2.481,131
NGQ12,2012-05-01 10:30,1,2.481,2.51,2.481,2.502,529
NGQ12,2012-05-01 11:00,1,2.503,2.516,2.503,2.516,94
NGQ12,2012-05-01 11:30,1,2.516,2.533,2.515,2.525,172
NGQ12,2012-05-01 12:00,1,2.525,2.531,2.515,2.517,190
NGQ12,2012-05-01 12:30,1,2.516,2.524,2.51,2.521,206
NGQ12,2012-05-01 13:00,1,2.518,2.543,2.516,2.535,260
NGQ12,2012-05-01 13:30,1,2.534,2.534,2.526,2.533,69
NGQ12,2012-05-01 14:00,1,2.53,2.533,2.526,2.533,115
NGQ12,2012-05-01 14:30,1,2.532,2.532,2.522,2.522,95
NGQ12,2012-05-01 15:00,1,2.522,2.534,2.522,2.531,74
NGQ12,2012-05-01 15:30,1,2.525,2.525,2.522,2.524,6
NGQ12,2012-05-01 16:00,1,2.524,2.528,2.524,2.528,2
NGQ12,2012-05-01 17:30,2,2.543,2.544,2.543,2.544,3
NGQ12,2012-05-01 18:30,2,2.54,2.54,2.54,2.54,5
NGQ12,2012-05-01 22:30,2,2.532,2.532,2.532,2.532,1
NGQ12,2012-05-02 02:00,2,2.538,2.538,2.537,2.537,2
NGQ12,2012-05-02 02:30,2,2.537,2.537,2.533,2.535,8
NGQ12,2012-05-02 03:00,2,2.534,2.536,2.527,2.527,16
NGQ12,2012-05-02 03:30,2,2.524,2.524,2.524,2.524,1
NGQ12,2012-05-02 04:00,2,2.525,2.525,2.524,2.525,8
NGQ12,2012-05-02 04:30,2,2.524,2.527,2.524,2.527,4
NGQ12,2012-05-02 05:00,2,2.528,2.528,2.518,2.518,57
NGQ12,2012-05-02 05:30,2,2.515,2.515,2.511,2.511,13
NGQ12,2012-05-02 06:00,2,2.516,2.516,2.506,2.51,10
NGQ12,2012-05-02 06:30,2,2.515,2.519,2.505,2.509,59
NGQ12,2012-05-02 07:00,2,2.509,2.524,2.504,2.517,169
NGQ12,2012-05-02 07:30,2,2.517,2.517,2.489,2.497,428
NGQ12,2012-05-02 08:00,2,2.499,2.508,2.49,2.498,380
NGQ12,2012-05-02 08:30,2,2.498,2.503,2.474,2.484,312
NGQ12,2012-05-02 09:00,2,2.489,2.494,2.473,2.494,285
NGQ12,2012-05-02 09:30,2,2.49,2.502,2.485,2.499,184
NGQ12,2012-05-02 10:00,2,2.5,2.512,2.495,2.499,420
NGQ12,2012-05-02 10:30,2,2.493,2.496,2.483,2.49,395
NGQ12,2012-05-02 11:00,2,2.491,2.498,2.487,2.491,240
NGQ12,2012-05-02 11:30,2,2.491,2.492,2.475,2.477,221
NGQ12,2012-05-02 12:00,2,2.475,2.484,2.473,2.476,87
NGQ12,2012-05-02 12:30,2,2.476,2.476,2.409,2.432,1548
NGQ12,2012-05-02 13:00,2,2.433,2.457,2.418,2.425,729
NGQ12,2012-05-02 13:30,2,2.424,2.435,2.423,2.434,243
NGQ12,2012-05-02 14:00,2,2.435,2.435,2.428,2.433,32
NGQ12,2012-05-02 14:30,2,2.433,2.434,2.432,2.434,18
NGQ12,2012-05-02 15:00,2,2.433,2.434,2.43,2.43,12
NGQ12,2012-05-02 15:30,2,2.435,2.435,2.434,2.434,3
NGQ12,2012-05-02 17:00,3,2.431,2.431,2.431,2.431,3
NGQ12,2012-05-02 19:00,3,2.439,2.442,2.439,2.442,10
NGQ12,2012-05-02 23:00,3,2.436,2.436,2.436,2.436,4
NGQ12,2012-05-03 00:00,3,2.449,2.451,2.449,2.45,57
NGQ12,2012-05-03 00:30,3,2.453,2.453,2.453,2.453,22
NGQ12,2012-05-03 01:00,3,2.453,2.454,2.452,2.454,114
NGQ12,2012-05-03 01:30,3,2.456,2.457,2.456,2.457,2
NGQ12,2012-05-03 02:00,3,2.456,2.456,2.456,2.456,4
NGQ12,2012-05-03 02:30,3,2.456,2.456,2.456,2.456,1
NGQ12,2012-05-03 03:00,3,2.454,2.454,2.454,2.454,3
NGQ12,2012-05-03 03:30,3,2.445,2.446,2.445,2.446,9
NGQ12,2012-05-03 04:00,3,2.445,2.45,2.445,2.448,53
NGQ12,2012-05-03 04:30,3,2.445,2.445,2.443,2.445,71
NGQ12,2012-05-03 05:00,3,2.445,2.447,2.445,2.447,9
NGQ12,2012-05-03 05:30,3,2.457,2.457,2.452,2.452,10
NGQ12,2012-05-03 06:00,3,2.452,2.452,2.451,2.451,14
NGQ12,2012-05-03 06:30,3,2.449,2.474,2.449,2.467,83
NGQ12,2012-05-03 07:00,3,2.476,2.488,2.466,2.469,293
NGQ12,2012-05-03 07:30,3,2.473,2.482,2.454,2.465,90
NGQ12,2012-05-03 08:00,3,2.467,2.487,2.463,2.482,403
NGQ12,2012-05-03 08:30,3,2.483,2.499,2.48,2.492,199
NGQ12,2012-05-03 09:00,3,2.492,2.506,2.483,2.494,259
NGQ12,2012-05-03 09:30,3,2.495,2.525,2.461,2.496,669
NGQ12,2012-05-03 10:00,3,2.495,2.529,2.495,2.525,330
NGQ12,2012-05-03 10:30,3,2.527,2.538,2.514,2.517,381
NGQ12,2012-05-03 11:00,3,2.51,2.518,2.509,2.509,78
NGQ12,2012-05-03 11:30,3,2.504,2.518,2.504,2.515,39
NGQ12,2012-05-03 12:00,3,2.514,2.514,2.501,2.505,49
NGQ12,2012-05-03 12:30,3,2.507,2.516,2.501,2.515,80
NGQ12,2012-05-03 13:00,3,2.514,2.515,2.492,2.494,640
NGQ12,2012-05-03 13:30,3,2.497,2.502,2.495,2.495,135
NGQ12,2012-05-03 14:00,3,2.493,2.495,2.493,2.495,9
NGQ12,2012-05-03 14:30,3,2.495,2.495,2.492,2.492,21
NGQ12,2012-05-03 15:00,3,2.494,2.494,2.494,2.494,10
NGQ12,2012-05-03 20:00,4,2.482,2.482,2.482,2.482,1
NGQ12,2012-05-03 21:30,4,2.485,2.485,2.485,2.485,1
NGQ12,2012-05-03 22:00,4,2.489,2.489,2.489,2.489,1
NGQ12,2012-05-03 23:30,4,2.495,2.495,2.495,2.495,19
NGQ12,2012-05-04 00:00,4,2.501,2.501,2.501,2.501,3
NGQ12,2012-05-04 00:30,4,2.501,2.504,2.501,2.504,23
NGQ12,2012-05-04 01:00,4,2.505,2.506,2.505,2.506,64
NGQ12,2012-05-04 01:30,4,2.512,2.514,2.512,2.514,28
NGQ12,2012-05-04 02:00,4,2.514,2.514,2.514,2.514,6
NGQ12,2012-05-04 02:30,4,2.516,2.521,2.514,2.516,126
NGQ12,2012-05-04 03:00,4,2.522,2.524,2.522,2.524,8
NGQ12,2012-05-04 03:30,4,2.526,2.527,2.523,2.527,88
NGQ12,2012-05-04 04:30,4,2.533,2.535,2.533,2.534,65
NGQ12,2012-05-04 05:00,4,2.532,2.532,2.509,2.51,141
NGQ12,2012-05-04 05:30,4,2.51,2.51,2.497,2.5,75
NGQ12,2012-05-04 06:00,4,2.5,2.509,2.496,2.498,81
NGQ12,2012-05-04 06:30,4,2.497,2.506,2.495,2.5,55
NGQ12,2012-05-04 07:00,4,2.498,2.525,2.49,2.517,500
NGQ12,2012-05-04 07:30,4,2.512,2.515,2.478,2.481,248
NGQ12,2012-05-04 08:00,4,2.482,2.49,2.444,2.453,355
NGQ12,2012-05-04 08:30,4,2.455,2.458,2.423,2.43,153
NGQ12,2012-05-04 09:00,4,2.427,2.44,2.426,2.439,144
NGQ12,2012-05-04 09:30,4,2.442,2.444,2.43,2.434,68
NGQ12,2012-05-04 10:00,4,2.434,2.465,2.434,2.454,215
NGQ12,2012-05-04 10:30,4,2.451,2.451,2.439,2.442,198
NGQ12,2012-05-04 11:00,4,2.44,2.441,2.43,2.434,126
NGQ12,2012-05-04 11:30,4,2.433,2.45,2.432,2.441,106
NGQ12,2012-05-04 12:00,4,2.44,2.452,2.438,2.451,137
NGQ12,2012-05-04 12:30,4,2.453,2.458,2.444,2.455,172
NGQ12,2012-05-04 13:00,4,2.45,2.466,2.437,2.439,498
NGQ12,2012-05-04 13:30,4,2.44,2.447,2.44,2.447,30
NGQ12,2012-05-04 14:00,4,2.448,2.451,2.448,2.449,6
NGQ12,2012-05-04 14:30,4,2.45,2.45,2.45,2.45,30
NGQ12,2012-05-04 15:00,4,2.452,2.454,2.448,2.448,20
NGQ12,2012-05-04 15:30,4,2.444,2.444,2.444,2.444,1
NGQ12,2012-05-06 17:00,7,2.451,2.455,2.451,2.455,18
NGQ12,2012-05-06 17:30,7,2.45,2.45,2.45,2.45,1
NGQ12,2012-05-06 20:00,7,2.448,2.448,2.446,2.446,8
NGQ12,2012-05-07 00:00,7,2.46,2.46,2.46,2.46,1
NGQ12,2012-05-07 01:00,7,2.462,2.462,2.461,2.461,4
NGQ12,2012-05-07 01:30,7,2.459,2.461,2.459,2.461,4
NGQ12,2012-05-07 02:00,7,2.469,2.469,2.469,2.469,3
NGQ12,2012-05-07 04:00,7,2.488,2.494,2.487,2.494,11
NGQ12,2012-05-07 04:30,7,2.5,2.5,2.5,2.5,10
NGQ12,2012-05-07 05:00,7,2.496,2.496,2.496,2.496,14
NGQ12,2012-05-07 05:30,7,2.502,2.513,2.502,2.511,5
NGQ12,2012-05-07 06:00,7,2.512,2.517,2.502,2.502,112
NGQ12,2012-05-07 06:30,7,2.503,2.509,2.501,2.503,65
NGQ12,2012-05-07 07:00,7,2.502,2.506,2.487,2.487,121
NGQ12,2012-05-07 07:30,7,2.493,2.499,2.475,2.489,205
NGQ12,2012-05-07 08:00,7,2.487,2.511,2.479,2.485,333
NGQ12,2012-05-07 08:30,7,2.485,2.492,2.477,2.484,166
NGQ12,2012-05-07 09:00,7,2.489,2.492,2.479,2.481,48
NGQ12,2012-05-07 09:30,7,2.487,2.499,2.486,2.488,58
NGQ12,2012-05-07 10:00,7,2.487,2.491,2.478,2.486,47
NGQ12,2012-05-07 10:30,7,2.486,2.491,2.481,2.481,98
NGQ12,2012-05-07 11:00,7,2.488,2.49,2.468,2.471,111
NGQ12,2012-05-07 11:30,7,2.47,2.48,2.46,2.471,87
NGQ12,2012-05-07 12:00,7,2.472,2.482,2.466,2.482,35
NGQ12,2012-05-07 12:30,7,2.482,2.486,2.477,2.484,57
NGQ12,2012-05-07 13:00,7,2.479,2.492,2.477,2.481,148
NGQ12,2012-05-07 13:30,7,2.482,2.489,2.482,2.485,111
NGQ12,2012-05-07 14:00,7,2.487,2.487,2.487,2.487,1
NGQ12,2012-05-07 14:30,7,2.486,2.486,2.483,2.483,10
NGQ12,2012-05-07 15:30,7,2.475,2.475,2.468,2.468,13
NGQ12,2012-05-07 17:00,8,2.477,2.477,2.477,2.477,2
NGQ12,2012-05-07 23:00,8,2.494,2.494,2.494,2.494,5
NGQ12,2012-05-07 23:30,8,2.494,2.495,2.494,2.495,5
NGQ12,2012-05-08 00:00,8,2.495,2.496,2.495,2.496,27
NGQ12,2012-05-08 01:00,8,2.495,2.495,2.495,2.495,7
NGQ12,2012-05-08 01:30,8,2.492,2.492,2.492,2.492,15
NGQ12,2012-05-08 02:00,8,2.492,2.493,2.492,2.493,11
NGQ12,2012-05-08 02:30,8,2.492,2.495,2.492,2.495,8
NGQ12,2012-05-08 03:00,8,2.493,2.493,2.493,2.493,7
NGQ12,2012-05-08 03:30,8,2.49,2.491,2.489,2.491,52
NGQ12,2012-05-08 04:00,8,2.493,2.493,2.49,2.49,29
NGQ12,2012-05-08 04:30,8,2.49,2.49,2.489,2.489,28
NGQ12,2012-05-08 05:00,8,2.487,2.493,2.487,2.49,5
NGQ12,2012-05-08 05:30,8,2.489,2.489,2.486,2.486,12
NGQ12,2012-05-08 06:00,8,2.487,2.487,2.479,2.479,38
NGQ12,2012-05-08 06:30,8,2.478,2.479,2.465,2.475,78
NGQ12,2012-05-08 07:00,8,2.473,2.473,2.448,2.453,81
NGQ12,2012-05-08 07:30,8,2.45,2.456,2.442,2.453,301
NGQ12,2012-05-08 08:00,8,2.452,2.469,2.437,2.437,318
NGQ12,2012-05-08 08:30,8,2.438,2.45,2.431,2.441,233
NGQ12,2012-05-08 09:00,8,2.44,2.459,2.44,2.458,387
NGQ12,2012-05-08 09:30,8,2.458,2.467,2.455,2.462,313
NGQ12,2012-05-08 10:00,8,2.461,2.469,2.459,2.46,158
NGQ12,2012-05-08 10:30,8,2.461,2.463,2.447,2.455,398
NGQ12,2012-05-08 11:00,8,2.454,2.456,2.448,2.45,207
NGQ12,2012-05-08 11:30,8,2.449,2.462,2.448,2.459,186
NGQ12,2012-05-08 12:00,8,2.46,2.468,2.455,2.467,150
NGQ12,2012-05-08 12:30,8,2.468,2.495,2.458,2.491,280
NGQ12,2012-05-08 13:00,8,2.488,2.543,2.484,2.536,1321
NGQ12,2012-05-08 13:30,8,2.536,2.601,2.536,2.589,473
NGQ12,2012-05-08 14:00,8,2.59,2.59,2.567,2.572,503
NGQ12,2012-05-08 14:30,8,2.577,2.588,2.576,2.584,68
NGQ12,2012-05-08 15:00,8,2.582,2.584,2.582,2.584,8
NGQ12,2012-05-08 15:30,8,2.58,2.58,2.58,2.58,8
NGQ12,2012-05-08 16:00,8,2.579,2.579,2.578,2.578,8
NGQ12,2012-05-08 19:30,9,2.57,2.57,2.57,2.57,1
NGQ12,2012-05-08 20:00,9,2.572,2.574,2.572,2.574,2
NGQ12,2012-05-08 20:30,9,2.573,2.573,2.573,2.573,1
NGQ12,2012-05-08 21:00,9,2.574,2.574,2.574,2.574,1
NGQ12,2012-05-08 21:30,9,2.573,2.573,2.573,2.573,4
NGQ12,2012-05-08 23:00,9,2.573,2.573,2.572,2.572,3
NGQ12,2012-05-08 23:30,9,2.574,2.574,2.57,2.571,17
NGQ12,2012-05-09 00:00,9,2.57,2.571,2.57,2.571,3
NGQ12,2012-05-09 00:30,9,2.572,2.572,2.572,2.572,3
NGQ12,2012-05-09 01:00,9,2.574,2.575,2.574,2.574,26
NGQ12,2012-05-09 01:30,9,2.578,2.578,2.578,2.578,1
NGQ12,2012-05-09 02:00,9,2.577,2.585,2.577,2.585,30
NGQ12,2012-05-09 02:30,9,2.584,2.587,2.578,2.581,81
NGQ12,2012-05-09 03:00,9,2.58,2.58,2.58,2.58,2
NGQ12,2012-05-09 03:30,9,2.578,2.578,2.577,2.577,30
NGQ12,2012-05-09 04:00,9,2.574,2.577,2.574,2.575,50
NGQ12,2012-05-09 04:30,9,2.575,2.582,2.575,2.582,40
NGQ12,2012-05-09 05:00,9,2.582,2.582,2.581,2.582,13
NGQ12,2012-05-09 05:30,9,2.582,2.587,2.581,2.587,58
NGQ12,2012-05-09 06:00,9,2.587,2.592,2.585,2.587,104
NGQ12,2012-05-09 06:30,9,2.588,2.59,2.579,2.586,114
NGQ12,2012-05-09 07:00,9,2.583,2.583,2.565,2.573,100
NGQ12,2012-05-09 07:30,9,2.578,2.585,2.555,2.564,84
NGQ12,2012-05-09 08:00,9,2.563,2.586,2.553,2.571,494
NGQ12,2012-05-09 08:30,9,2.572,2.612,2.566,2.599,615
NGQ12,2012-05-09 09:00,9,2.598,2.621,2.589,2.605,559
NGQ12,2012-05-09 09:30,9,2.608,2.609,2.592,2.599,283
NGQ12,2012-05-09 10:00,9,2.599,2.617,2.595,2.614,393
NGQ12,2012-05-09 10:30,9,2.617,2.65,2.615,2.623,642
NGQ12,2012-05-09 11:00,9,2.624,2.636,2.619,2.625,177
NGQ12,2012-05-09 11:30,9,2.627,2.637,2.613,2.626,278
NGQ12,2012-05-09 12:00,9,2.626,2.646,2.625,2.637,396
NGQ12,2012-05-09 12:30,9,2.638,2.639,2.6,2.613,217
NGQ12,2012-05-09 13:00,9,2.613,2.614,2.578,2.605,553
NGQ12,2012-05-09 13:30,9,2.605,2.61,2.598,2.608,130
NGQ12,2012-05-09 14:00,9,2.61,2.61,2.597,2.597,132
NGQ12,2012-05-09 14:30,9,2.592,2.595,2.585,2.595,25
NGQ12,2012-05-09 15:00,9,2.596,2.596,2.596,2.596,1
NGQ12,2012-05-09 15:30,9,2.6,2.6,2.6,2.6,1
NGQ12,2012-05-09 19:00,10,2.604,2.604,2.604,2.604,1
NGQ12,2012-05-09 21:00,10,2.593,2.593,2.591,2.591,2
NGQ12,2012-05-09 22:00,10,2.593,2.593,2.593,2.593,2
NGQ12,2012-05-09 23:00,10,2.601,2.602,2.601,2.602,4
NGQ12,2012-05-09 23:30,10,2.611,2.611,2.611,2.611,11
NGQ12,2012-05-10 00:00,10,2.616,2.618,2.616,2.618,9
NGQ12,2012-05-10 01:00,10,2.62,2.62,2.62,2.62,3
NGQ12,2012-05-10 02:00,10,2.624,2.624,2.62,2.624,23
NGQ12,2012-05-10 02:30,10,2.624,2.624,2.624,2.624,12
NGQ12,2012-05-10 03:00,10,2.627,2.627,2.624,2.624,3
NGQ12,2012-05-10 04:00,10,2.635,2.635,2.635,2.635,1
NGQ12,2012-05-10 04:30,10,2.636,2.636,2.636,2.636,33
NGQ12,2012-05-10 05:00,10,2.63,2.63,2.627,2.629,50
NGQ12,2012-05-10 05:30,10,2.63,2.637,2.629,2.637,10
NGQ12,2012-05-10 06:00,10,2.635,2.644,2.632,2.643,52
NGQ12,2012-05-10 06:30,10,2.64,2.646,2.635,2.641,412
NGQ12,2012-05-10 07:00,10,2.637,2.637,2.612,2.616,210
NGQ12,2012-05-10 07:30,10,2.614,2.623,2.601,2.618,305
NGQ12,2012-05-10 08:00,10,2.618,2.618,2.6,2.61,450
NGQ12,2012-05-10 08:30,10,2.61,2.617,2.608,2.613,545
NGQ12,2012-05-10 09:00,10,2.616,2.624,2.602,2.602,334
NGQ12,2012-05-10 09:30,10,2.622,2.647,2.577,2.59,538
NGQ12,2012-05-10 10:00,10,2.59,2.592,2.561,2.585,488
NGQ12,2012-05-10 10:30,10,2.585,2.599,2.584,2.595,197
NGQ12,2012-05-10 11:00,10,2.596,2.64,2.587,2.626,369
NGQ12,2012-05-10 11:30,10,2.633,2.633,2.603,2.61,134
NGQ12,2012-05-10 12:00,10,2.609,2.648,2.608,2.648,156
NGQ12,2012-05-10 12:30,10,2.648,2.663,2.624,2.627,225
NGQ12,2012-05-10 13:00,10,2.625,2.641,2.614,2.625,342
NGQ12,2012-05-10 13:30,10,2.625,2.626,2.621,2.622,26
NGQ12,2012-05-10 14:00,10,2.622,2.625,2.619,2.619,5
NGQ12,2012-05-10 14:30,10,2.618,2.619,2.614,2.615,16
NGQ12,2012-05-10 15:00,10,2.617,2.621,2.617,2.621,3
NGQ12,2012-05-10 16:00,10,2.613,2.613,2.613,2.613,1
NGQ12,2012-05-10 17:30,11,2.615,2.62,2.615,2.62,2
NGQ12,2012-05-10 20:30,11,2.618,2.618,2.618,2.618,1
NGQ12,2012-05-10 23:00,11,2.617,2.617,2.617,2.617,7
NGQ12,2012-05-10 23:30,11,2.617,2.619,2.617,2.617,44
NGQ12,2012-05-11 00:00,11,2.617,2.619,2.616,2.619,29
NGQ12,2012-05-11 00:30,11,2.619,2.619,2.619,2.619,1
NGQ12,2012-05-11 01:00,11,2.618,2.618,2.617,2.618,33
NGQ12,2012-05-11 01:30,11,2.624,2.624,2.624,2.624,1
NGQ12,2012-05-11 03:00,11,2.63,2.63,2.628,2.63,10
NGQ12,2012-05-11 04:00,11,2.63,2.63,2.63,2.63,32
NGQ12,2012-05-11 04:30,11,2.633,2.635,2.633,2.635,2
NGQ12,2012-05-11 05:00,11,2.637,2.637,2.637,2.637,4
NGQ12,2012-05-11 05:30,11,2.636,2.64,2.634,2.635,52
NGQ12,2012-05-11 06:00,11,2.635,2.635,2.624,2.624,168
NGQ12,2012-05-11 06:30,11,2.623,2.626,2.61,2.626,321
NGQ12,2012-05-11 07:00,11,2.625,2.642,2.622,2.642,603
NGQ12,2012-05-11 07:30,11,2.641,2.654,2.632,2.646,357
NGQ12,2012-05-11 08:00,11,2.645,2.671,2.612,2.617,967
NGQ12,2012-05-11 08:30,11,2.617,2.631,2.602,2.614,1160
NGQ12,2012-05-11 09:00,11,2.613,2.624,2.594,2.607,782
NGQ12,2012-05-11 09:30,11,2.608,2.621,2.607,2.611,379
NGQ12,2012-05-11 10:00,11,2.61,2.62,2.601,2.619,453
NGQ12,2012-05-11 10:30,11,2.618,2.622,2.61,2.621,165
NGQ12,2012-05-11 11:00,11,2.623,2.632,2.622,2.63,357
NGQ12,2012-05-11 11:30,11,2.627,2.638,2.622,2.633,173
NGQ12,2012-05-11 12:00,11,2.633,2.651,2.631,2.641,308
NGQ12,2012-05-11 12:30,11,2.645,2.646,2.623,2.627,126
NGQ12,2012-05-11 13:00,11,2.626,2.646,2.62,2.64,510
NGQ12,2012-05-11 13:30,11,2.639,2.64,2.634,2.634,59
NGQ12,2012-05-11 14:00,11,2.634,2.635,2.634,2.634,5
NGQ12,2012-05-11 14:30,11,2.639,2.639,2.631,2.633,24
NGQ12,2012-05-11 15:00,11,2.632,2.632,2.622,2.626,42
NGQ12,2012-05-11 15:30,11,2.626,2.631,2.626,2.629,31
NGQ12,2012-05-11 16:00,11,2.625,2.625,2.625,2.625,1
NGQ12,2012-05-13 17:00,14,2.63,2.642,2.63,2.641,206
NGQ12,2012-05-13 19:00,14,2.642,2.642,2.642,2.642,1
NGQ12,2012-05-13 20:00,14,2.642,2.647,2.642,2.647,19
NGQ12,2012-05-13 23:30,14,2.647,2.647,2.647,2.647,16
NGQ12,2012-05-14 00:30,14,2.647,2.647,2.646,2.647,19
NGQ12,2012-05-14 01:00,14,2.647,2.647,2.647,2.647,4
NGQ12,2012-05-14 01:30,14,2.65,2.65,2.65,2.65,2
NGQ12,2012-05-14 02:00,14,2.649,2.65,2.649,2.65,3
NGQ12,2012-05-14 02:30,14,2.648,2.65,2.648,2.65,8
NGQ12,2012-05-14 03:00,14,2.648,2.651,2.648,2.65,17
NGQ12,2012-05-14 03:30,14,2.652,2.652,2.652,2.652,8
NGQ12,2012-05-14 04:00,14,2.652,2.652,2.652,2.652,37
NGQ12,2012-05-14 04:30,14,2.652,2.652,2.651,2.652,41
NGQ12,2012-05-14 05:00,14,2.65,2.65,2.646,2.646,88
NGQ12,2012-05-14 05:30,14,2.652,2.656,2.652,2.656,10
NGQ12,2012-05-14 06:00,14,2.654,2.657,2.644,2.646,197
NGQ12,2012-05-14 06:30,14,2.647,2.65,2.641,2.643,321
NGQ12,2012-05-14 07:00,14,2.642,2.651,2.631,2.636,306
NGQ12,2012-05-14 07:30,14,2.643,2.647,2.598,2.606,325
NGQ12,2012-05-14 08:00,14,2.61,2.62,2.601,2.609,255
NGQ12,2012-05-14 08:30,14,2.61,2.612,2.587,2.605,377
NGQ12,2012-05-14 09:00,14,2.604,2.605,2.572,2.578,261
NGQ12,2012-05-14 09:30,14,2.578,2.588,2.575,2.578,153
NGQ12,2012-05-14 10:00,14,2.576,2.584,2.576,2.58,98
NGQ12,2012-05-14 10:30,14,2.581,2.585,2.559,2.56,229
NGQ12,2012-05-14 11:00,14,2.561,2.561,2.55,2.56,198
NGQ12,2012-05-14 11:30,14,2.565,2.568,2.562,2.567,143
NGQ12,2012-05-14 12:00,14,2.568,2.572,2.562,2.562,46
NGQ12,2012-05-14 12:30,14,2.562,2.57,2.553,2.559,197
NGQ12,2012-05-14 13:00,14,2.562,2.578,2.558,2.565,350
NGQ12,2012-05-14 13:30,14,2.567,2.571,2.556,2.556,395
NGQ12,2012-05-14 14:00,14,2.559,2.559,2.556,2.557,33
NGQ12,2012-05-14 14:30,14,2.555,2.556,2.551,2.553,42
NGQ12,2012-05-14 15:30,14,2.55,2.55,2.55,2.55,1
NGQ12,2012-05-14 17:30,15,2.553,2.553,2.553,2.553,2
NGQ12,2012-05-14 21:00,15,2.54,2.544,2.524,2.544,33
NGQ12,2012-05-14 23:30,15,2.549,2.549,2.549,2.549,1
NGQ12,2012-05-15 00:00,15,2.549,2.549,2.549,2.549,29
NGQ12,2012-05-15 01:30,15,2.56,2.561,2.56,2.56,37
NGQ12,2012-05-15 02:00,15,2.563,2.563,2.562,2.562,2
NGQ12,2012-05-15 02:30,15,2.562,2.563,2.561,2.563,8
NGQ12,2012-05-15 03:00,15,2.566,2.567,2.566,2.567,47
NGQ12,2012-05-15 03:30,15,2.566,2.566,2.566,2.566,3
NGQ12,2012-05-15 04:00,15,2.567,2.567,2.567,2.567,1
NGQ12,2012-05-15 04:30,15,2.569,2.57,2.569,2.57,8
NGQ12,2012-05-15 05:00,15,2.569,2.569,2.569,2.569,4
NGQ12,2012-05-15 05:30,15,2.569,2.569,2.564,2.564,14
NGQ12,2012-05-15 06:00,15,2.554,2.557,2.554,2.555,11
NGQ12,2012-05-15 06:30,15,2.555,2.557,2.545,2.546,64
NGQ12,2012-05-15 07:00,15,2.546,2.58,2.546,2.573,185
NGQ12,2012-05-15 07:30,15,2.575,2.582,2.567,2.577,287
NGQ12,2012-05-15 08:00,15,2.576,2.621,2.571,2.619,562
NGQ12,2012-05-15 08:30,15,2.618,2.626,2.605,2.609,346
NGQ12,2012-05-15 09:00,15,2.603,2.612,2.596,2.608,193
NGQ12,2012-05-15 09:30,15,2.607,2.612,2.594,2.595,130
NGQ12,2012-05-15 10:00,15,2.596,2.596,2.582,2.594,188
NGQ12,2012-05-15 10:30,15,2.599,2.601,2.585,2.593,185
NGQ12,2012-05-15 11:00,15,2.598,2.605,2.593,2.594,113
NGQ12,2012-05-15 11:30,15,2.59,2.596,2.59,2.592,72
NGQ12,2012-05-15 12:00,15,2.593,2.614,2.593,2.609,163
NGQ12,2012-05-15 12:30,15,2.606,2.616,2.6,2.615,176
NGQ12,2012-05-15 13:00,15,2.616,2.63,2.612,2.619,320
NGQ12,2012-05-15 13:30,15,2.619,2.632,2.618,2.627,122
NGQ12,2012-05-15 14:00,15,2.627,2.631,2.627,2.631,41
NGQ12,2012-05-15 14:30,15,2.628,2.632,2.627,2.631,54
NGQ12,2012-05-15 15:00,15,2.633,2.645,2.632,2.645,8
NGQ12,2012-05-15 16:00,15,2.644,2.644,2.644,2.644,6
NGQ12,2012-05-15 17:00,16,2.648,2.65,2.648,2.65,5
NGQ12,2012-05-15 23:00,16,2.646,2.646,2.646,2.646,43
NGQ12,2012-05-15 23:30,16,2.646,2.646,2.642,2.643,62
NGQ12,2012-05-16 00:30,16,2.636,2.636,2.636,2.636,5
NGQ12,2012-05-16 01:00,16,2.636,2.636,2.635,2.635,16
NGQ12,2012-05-16 01:30,16,2.634,2.637,2.634,2.637,2
NGQ12,2012-05-16 02:00,16,2.636,2.636,2.634,2.634,11
NGQ12,2012-05-16 02:30,16,2.634,2.636,2.634,2.636,5
NGQ12,2012-05-16 03:00,16,2.63,2.63,2.63,2.63,4
NGQ12,2012-05-16 05:00,16,2.626,2.626,2.62,2.62,13
NGQ12,2012-05-16 06:00,16,2.622,2.638,2.622,2.638,15
NGQ12,2012-05-16 06:30,16,2.634,2.66,2.634,2.66,49
NGQ12,2012-05-16 07:00,16,2.653,2.681,2.653,2.68,201
NGQ12,2012-05-16 07:30,16,2.678,2.681,2.664,2.681,415
NGQ12,2012-05-16 08:00,16,2.678,2.689,2.665,2.668,754
NGQ12,2012-05-16 08:30,16,2.667,2.697,2.667,2.694,634
NGQ12,2012-05-16 09:00,16,2.694,2.705,2.69,2.695,408
NGQ12,2012-05-16 09:30,16,2.695,2.717,2.693,2.712,409
NGQ12,2012-05-16 10:00,16,2.711,2.714,2.699,2.705,248
NGQ12,2012-05-16 10:30,16,2.702,2.71,2.701,2.701,248
NGQ12,2012-05-16 11:00,16,2.703,2.709,2.699,2.702,141
NGQ12,2012-05-16 11:30,16,2.702,2.726,2.702,2.723,362
NGQ12,2012-05-16 12:00,16,2.725,2.725,2.714,2.717,245
NGQ12,2012-05-16 12:30,16,2.715,2.74,2.715,2.734,195
NGQ12,2012-05-16 13:00,16,2.738,2.746,2.732,2.743,507
NGQ12,2012-05-16 13:30,16,2.743,2.76,2.743,2.755,220
NGQ12,2012-05-16 14:00,16,2.754,2.754,2.75,2.752,39
NGQ12,2012-05-16 14:30,16,2.752,2.762,2.752,2.762,44
NGQ12,2012-05-16 15:00,16,2.761,2.765,2.76,2.763,31
NGQ12,2012-05-16 15:30,16,2.759,2.759,2.758,2.758,7
NGQ12,2012-05-16 16:00,16,2.757,2.757,2.756,2.757,9
NGQ12,2012-05-16 17:30,17,2.747,2.747,2.745,2.745,5
NGQ12,2012-05-16 18:00,17,2.752,2.752,2.752,2.752,1
NGQ12,2012-05-16 19:00,17,2.749,2.749,2.749,2.749,2
NGQ12,2012-05-16 19:30,17,2.764,2.765,2.764,2.765,2
NGQ12,2012-05-16 22:30,17,2.762,2.762,2.762,2.762,2
NGQ12,2012-05-16 23:00,17,2.771,2.771,2.771,2.771,1
NGQ12,2012-05-16 23:30,17,2.775,2.775,2.775,2.775,1
NGQ12,2012-05-17 00:30,17,2.773,2.777,2.773,2.777,5
NGQ12,2012-05-17 01:30,17,2.772,2.772,2.772,2.772,1
NGQ12,2012-05-17 02:00,17,2.772,2.772,2.772,2.772,1
NGQ12,2012-05-17 03:00,17,2.765,2.776,2.762,2.776,134
NGQ12,2012-05-17 04:30,17,2.774,2.774,2.771,2.771,4
NGQ12,2012-05-17 05:30,17,2.744,2.75,2.744,2.747,25
NGQ12,2012-05-17 06:00,17,2.756,2.76,2.756,2.758,24
NGQ12,2012-05-17 06:30,17,2.752,2.804,2.752,2.797,139
NGQ12,2012-05-17 07:00,17,2.803,2.805,2.784,2.787,186
NGQ12,2012-05-17 07:30,17,2.786,2.786,2.742,2.755,443
NGQ12,2012-05-17 08:00,17,2.76,2.76,2.725,2.732,371
NGQ12,2012-05-17 08:30,17,2.733,2.735,2.706,2.714,245
NGQ12,2012-05-17 09:00,17,2.711,2.728,2.7,2.7,320
NGQ12,2012-05-17 09:30,17,2.696,2.706,2.648,2.656,721
NGQ12,2012-05-17 10:00,17,2.659,2.666,2.646,2.654,315
NGQ12,2012-05-17 10:30,17,2.657,2.685,2.657,2.68,279
NGQ12,2012-05-17 11:00,17,2.68,2.686,2.671,2.683,116
NGQ12,2012-05-17 11:30,17,2.682,2.699,2.68,2.683,210
NGQ12,2012-05-17 12:00,17,2.686,2.704,2.684,2.688,100
NGQ12,2012-05-17 12:30,17,2.684,2.684,2.671,2.671,85
NGQ12,2012-05-17 13:00,17,2.68,2.74,2.68,2.733,470
NGQ12,2012-05-17 13:30,17,2.733,2.757,2.727,2.756,479
NGQ12,2012-05-17 14:00,17,2.758,2.77,2.755,2.765,118
NGQ12,2012-05-17 14:30,17,2.768,2.78,2.768,2.774,49
NGQ12,2012-05-17 15:00,17,2.767,2.767,2.759,2.759,54
NGQ12,2012-05-17 15:30,17,2.768,2.768,2.767,2.767,2
NGQ12,2012-05-17 17:00,18,2.773,2.775,2.773,2.775,17
NGQ12,2012-05-17 17:30,18,2.775,2.775,2.775,2.775,13
NGQ12,2012-05-17 21:00,18,2.741,2.741,2.74,2.74,12
NGQ12,2012-05-17 22:30,18,2.753,2.753,2.753,2.753,1
NGQ12,2012-05-18 00:30,18,2.757,2.76,2.757,2.76,30
NGQ12,2012-05-18 01:00,18,2.767,2.77,2.767,2.77,30
NGQ12,2012-05-18 01:30,18,2.771,2.772,2.771,2.772,13
NGQ12,2012-05-18 02:00,18,2.764,2.764,2.763,2.763,2
NGQ12,2012-05-18 02:30,18,2.762,2.762,2.762,2.762,3
NGQ12,2012-05-18 03:30,18,2.759,2.759,2.759,2.759,3
NGQ12,2012-05-18 04:00,18,2.76,2.76,2.76,2.76,2
NGQ12,2012-05-18 04:30,18,2.783,2.79,2.783,2.79,36
NGQ12,2012-05-18 05:00,18,2.791,2.8,2.791,2.8,78
NGQ12,2012-05-18 05:30,18,2.797,2.802,2.797,2.801,6
NGQ12,2012-05-18 06:00,18,2.801,2.801,2.787,2.787,19
NGQ12,2012-05-18 06:30,18,2.788,2.814,2.788,2.809,33
NGQ12,2012-05-18 07:00,18,2.807,2.809,2.788,2.798,146
NGQ12,2012-05-18 07:30,18,2.798,2.804,2.775,2.792,268
NGQ12,2012-05-18 08:00,18,2.791,2.801,2.771,2.784,476
NGQ12,2012-05-18 08:30,18,2.785,2.812,2.784,2.797,662
NGQ12,2012-05-18 09:00,18,2.793,2.837,2.793,2.805,651
NGQ12,2012-05-18 09:30,18,2.807,2.826,2.799,2.817,175
NGQ12,2012-05-18 10:00,18,2.82,2.823,2.802,2.821,114
NGQ12,2012-05-18 10:30,18,2.823,2.825,2.794,2.8,229
NGQ12,2012-05-18 11:00,18,2.804,2.81,2.78,2.785,149
NGQ12,2012-05-18 11:30,18,2.788,2.801,2.782,2.8,152
NGQ12,2012-05-18 12:00,18,2.798,2.804,2.787,2.792,155
NGQ12,2012-05-18 12:30,18,2.792,2.828,2.792,2.821,281
NGQ12,2012-05-18 13:00,18,2.823,2.874,2.823,2.874,886
NGQ12,2012-05-18 13:30,18,2.872,2.881,2.863,2.867,310
NGQ12,2012-05-18 14:00,18,2.869,2.88,2.868,2.871,170
NGQ12,2012-05-18 14:30,18,2.869,2.869,2.838,2.84,177
NGQ12,2012-05-18 15:00,18,2.837,2.838,2.836,2.837,44
NGQ12,2012-05-18 15:30,18,2.848,2.857,2.848,2.857,10
NGQ12,2012-05-18 16:00,18,2.854,2.854,2.854,2.854,1
NGQ12,2012-05-20 17:00,21,2.862,2.866,2.858,2.858,15
NGQ12,2012-05-20 18:00,21,2.861,2.861,2.861,2.861,1
NGQ12,2012-05-20 18:30,21,2.86,2.86,2.86,2.86,5
NGQ12,2012-05-20 19:00,21,2.86,2.861,2.86,2.861,7
NGQ12,2012-05-20 19:30,21,2.859,2.859,2.85,2.85,6
NGQ12,2012-05-20 20:00,21,2.843,2.843,2.843,2.843,1
NGQ12,2012-05-20 21:00,21,2.851,2.851,2.851,2.851,7
NGQ12,2012-05-20 21:30,21,2.851,2.851,2.848,2.85,10
NGQ12,2012-05-20 22:00,21,2.852,2.852,2.849,2.85,26
NGQ12,2012-05-20 22:30,21,2.85,2.852,2.85,2.852,26
NGQ12,2012-05-20 23:00,21,2.852,2.852,2.851,2.852,10
NGQ12,2012-05-20 23:30,21,2.852,2.853,2.848,2.852,28
NGQ12,2012-05-21 00:00,21,2.85,2.85,2.848,2.85,17
NGQ12,2012-05-21 00:30,21,2.85,2.853,2.85,2.853,34
NGQ12,2012-05-21 01:00,21,2.851,2.853,2.85,2.85,8
NGQ12,2012-05-21 01:30,21,2.849,2.849,2.847,2.848,19
NGQ12,2012-05-21 02:00,21,2.847,2.847,2.847,2.847,2
NGQ12,2012-05-21 03:00,21,2.849,2.849,2.849,2.849,2
NGQ12,2012-05-21 04:00,21,2.847,2.847,2.846,2.846,5
NGQ12,2012-05-21 04:30,21,2.852,2.86,2.852,2.86,15
NGQ12,2012-05-21 05:00,21,2.855,2.855,2.838,2.838,3
NGQ12,2012-05-21 06:00,21,2.829,2.829,2.809,2.812,22
NGQ12,2012-05-21 06:30,21,2.811,2.839,2.811,2.829,40
NGQ12,2012-05-21 07:00,21,2.834,2.834,2.802,2.817,94
NGQ12,2012-05-21 07:30,21,2.818,2.82,2.776,2.783,253
NGQ12,2012-05-21 08:00,21,2.784,2.8,2.778,2.788,397
NGQ12,2012-05-21 08:30,21,2.786,2.803,2.782,2.783,228
NGQ12,2012-05-21 09:00,21,2.784,2.79,2.769,2.784,344
NGQ12,2012-05-21 09:30,21,2.791,2.791,2.771,2.775,133
NGQ12,2012-05-21 10:00,21,2.776,2.776,2.757,2.77,240
NGQ12,2012-05-21 10:30,21,2.771,2.778,2.762,2.77,289
NGQ12,2012-05-21 11:00,21,2.768,2.794,2.768,2.792,213
NGQ12,2012-05-21 11:30,21,2.789,2.8,2.78,2.789,164
NGQ12,2012-05-21 12:00,21,2.794,2.815,2.794,2.81,198
NGQ12,2012-05-21 12:30,21,2.813,2.814,2.771,2.772,158
NGQ12,2012-05-21 13:00,21,2.777,2.778,2.717,2.748,657
NGQ12,2012-05-21 13:30,21,2.746,2.749,2.736,2.742,94
NGQ12,2012-05-21 14:00,21,2.744,2.747,2.741,2.744,46
NGQ12,2012-05-21 14:30,21,2.747,2.747,2.74,2.742,41
NGQ12,2012-05-21 15:00,21,2.745,2.745,2.736,2.736,14
NGQ12,2012-05-21 15:30,21,2.747,2.759,2.747,2.759,13
NGQ12,2012-05-21 17:30,22,2.764,2.764,2.764,2.764,1
NGQ12,2012-05-21 23:30,22,2.774,2.774,2.771,2.771,3
NGQ12,2012-05-22 00:00,22,2.762,2.762,2.757,2.758,13
NGQ12,2012-05-22 00:30,22,2.762,2.762,2.757,2.761,14
NGQ12,2012-05-22 01:00,22,2.761,2.77,2.76,2.77,99
NGQ12,2012-05-22 01:30,22,2.765,2.765,2.765,2.765,1
NGQ12,2012-05-22 02:00,22,2.764,2.767,2.764,2.766,3
NGQ12,2012-05-22 02:30,22,2.762,2.762,2.762,2.762,1
NGQ12,2012-05-22 03:30,22,2.766,2.77,2.765,2.765,19
NGQ12,2012-05-22 04:00,22,2.75,2.75,2.75,2.75,1
NGQ12,2012-05-22 05:00,22,2.75,2.75,2.75,2.75,1
NGQ12,2012-05-22 05:30,22,2.746,2.746,2.746,2.746,2
NGQ12,2012-05-22 06:00,22,2.74,2.741,2.74,2.741,23
NGQ12,2012-05-22 06:30,22,2.74,2.742,2.709,2.711,73
NGQ12,2012-05-22 07:00,22,2.712,2.722,2.701,2.713,132
NGQ12,2012-05-22 07:30,22,2.715,2.743,2.709,2.737,205
NGQ12,2012-05-22 08:00,22,2.737,2.785,2.737,2.782,504
NGQ12,2012-05-22 08:30,22,2.783,2.803,2.78,2.789,526
NGQ12,2012-05-22 09:00,22,2.787,2.833,2.787,2.824,1115
NGQ12,2012-05-22 09:30,22,2.824,2.841,2.809,2.83,503
NGQ12,2012-05-22 10:00,22,2.832,2.838,2.815,2.835,383
NGQ12,2012-05-22 10:30,22,2.835,2.835,2.805,2.807,135
NGQ12,2012-05-22 11:00,22,2.812,2.825,2.811,2.825,100
NGQ12,2012-05-22 11:30,22,2.823,2.823,2.798,2.806,84
NGQ12,2012-05-22 12:00,22,2.804,2.814,2.798,2.806,127
NGQ12,2012-05-22 12:30,22,2.804,2.828,2.803,2.815,188
NGQ12,2012-05-22 13:00,22,2.811,2.838,2.808,2.812,519
NGQ12,2012-05-22 13:30,22,2.811,2.812,2.798,2.8,184
NGQ12,2012-05-22 14:00,22,2.807,2.807,2.8,2.8,36
NGQ12,2012-05-22 14:30,22,2.802,2.803,2.799,2.801,10
NGQ12,2012-05-22 15:00,22,2.803,2.803,2.798,2.798,5
NGQ12,2012-05-22 15:30,22,2.795,2.8,2.793,2.8,26
NGQ12,2012-05-22 19:00,23,2.8,2.8,2.8,2.8,1
NGQ12,2012-05-22 22:00,23,2.809,2.809,2.807,2.807,2
NGQ12,2012-05-22 22:30,23,2.808,2.808,2.808,2.808,1
NGQ12,2012-05-22 23:00,23,2.807,2.807,2.807,2.807,1
NGQ12,2012-05-22 23:30,23,2.798,2.799,2.798,2.799,2
NGQ12,2012-05-23 00:00,23,2.8,2.8,2.8,2.8,1
NGQ12,2012-05-23 01:00,23,2.801,2.801,2.801,2.801,2
NGQ12,2012-05-23 01:30,23,2.802,2.802,2.802,2.802,5
NGQ12,2012-05-23 02:00,23,2.802,2.802,2.802,2.802,2
NGQ12,2012-05-23 02:30,23,2.802,2.802,2.802,2.802,52
NGQ12,2012-05-23 03:30,23,2.795,2.795,2.795,2.795,1
NGQ12,2012-05-23 04:00,23,2.8,2.802,2.8,2.802,6
NGQ12,2012-05-23 04:30,23,2.802,2.806,2.801,2.806,19
NGQ12,2012-05-23 05:00,23,2.805,2.805,2.805,2.805,2
NGQ12,2012-05-23 05:30,23,2.797,2.805,2.797,2.805,20
NGQ12,2012-05-23 06:00,23,2.788,2.788,2.777,2.777,8
NGQ12,2012-05-23 06:30,23,2.774,2.793,2.77,2.779,70
NGQ12,2012-05-23 07:00,23,2.776,2.779,2.762,2.765,69
NGQ12,2012-05-23 07:30,23,2.763,2.763,2.73,2.755,825
NGQ12,2012-05-23 08:00,23,2.75,2.779,2.742,2.773,394
NGQ12,2012-05-23 08:30,23,2.772,2.785,2.766,2.77,247
NGQ12,2012-05-23 09:00,23,2.77,2.801,2.765,2.798,383
NGQ12,2012-05-23 09:30,23,2.799,2.818,2.785,2.799,442
NGQ12,2012-05-23 10:00,23,2.797,2.846,2.792,2.832,449
NGQ12,2012-05-23 10:30,23,2.836,2.842,2.814,2.816,213
NGQ12,2012-05-23 11:00,23,2.817,2.833,2.802,2.806,130
NGQ12,2012-05-23 11:30,23,2.805,2.821,2.8,2.817,174
NGQ12,2012-05-23 12:00,23,2.823,2.826,2.809,2.819,138
NGQ12,2012-05-23 12:30,23,2.819,2.841,2.814,2.827,312
NGQ12,2012-05-23 13:00,23,2.827,2.84,2.813,2.839,486
NGQ12,2012-05-23 13:30,23,2.835,2.836,2.82,2.82,191
NGQ12,2012-05-23 14:00,23,2.823,2.823,2.817,2.818,24
NGQ12,2012-05-23 14:30,23,2.821,2.83,2.821,2.83,65
NGQ12,2012-05-23 15:30,23,2.823,2.826,2.823,2.826,3
NGQ12,2012-05-23 16:00,23,2.83,2.83,2.83,2.83,10
NGQ12,2012-05-23 17:00,24,2.82,2.82,2.82,2.82,6
NGQ12,2012-05-23 17:30,24,2.822,2.823,2.822,2.823,2
NGQ12,2012-05-23 22:30,24,2.83,2.83,2.83,2.83,1
NGQ12,2012-05-23 23:30,24,2.824,2.826,2.824,2.826,2
NGQ12,2012-05-24 00:00,24,2.826,2.826,2.826,2.826,16
NGQ12,2012-05-24 01:00,24,2.825,2.825,2.825,2.825,2
NGQ12,2012-05-24 01:30,24,2.829,2.833,2.829,2.833,2
NGQ12,2012-05-24 02:30,24,2.825,2.825,2.824,2.824,3
NGQ12,2012-05-24 03:00,24,2.824,2.824,2.824,2.824,3
NGQ12,2012-05-24 03:30,24,2.819,2.822,2.819,2.822,14
NGQ12,2012-05-24 04:30,24,2.83,2.83,2.83,2.83,12
NGQ12,2012-05-24 05:00,24,2.83,2.83,2.825,2.825,9
NGQ12,2012-05-24 05:30,24,2.82,2.82,2.813,2.813,16
NGQ12,2012-05-24 06:00,24,2.821,2.821,2.821,2.821,1
NGQ12,2012-05-24 06:30,24,2.822,2.85,2.822,2.834,56
NGQ12,2012-05-24 07:00,24,2.834,2.839,2.814,2.819,74
NGQ12,2012-05-24 07:30,24,2.82,2.836,2.816,2.834,65
NGQ12,2012-05-24 08:00,24,2.837,2.841,2.825,2.828,417
NGQ12,2012-05-24 08:30,24,2.827,2.828,2.814,2.82,202
NGQ12,2012-05-24 09:00,24,2.824,2.824,2.8,2.806,244
NGQ12,2012-05-24 09:30,24,2.804,2.839,2.768,2.794,1248
NGQ12,2012-05-24 10:00,24,2.789,2.808,2.777,2.791,332
NGQ12,2012-05-24 10:30,24,2.793,2.818,2.793,2.8,451
NGQ12,2012-05-24 11:00,24,2.802,2.818,2.802,2.81,158
NGQ12,2012-05-24 11:30,24,2.81,2.814,2.794,2.794,131
NGQ12,2012-05-24 12:00,24,2.803,2.816,2.801,2.809,86
NGQ12,2012-05-24 12:30,24,2.804,2.804,2.736,2.751,607
NGQ12,2012-05-24 13:00,24,2.753,2.765,2.735,2.753,559
NGQ12,2012-05-24 13:30,24,2.752,2.758,2.749,2.749,319
NGQ12,2012-05-24 14:00,24,2.748,2.748,2.743,2.748,181
NGQ12,2012-05-24 14:30,24,2.749,2.752,2.746,2.751,44
NGQ12,2012-05-24 15:00,24,2.75,2.75,2.748,2.748,14
NGQ12,2012-05-24 15:30,24,2.747,2.747,2.747,2.747,1
NGQ12,2012-05-24 18:00,25,2.753,2.753,2.753,2.753,2
NGQ12,2012-05-24 18:30,25,2.751,2.754,2.751,2.754,4
NGQ12,2012-05-24 19:00,25,2.754,2.754,2.754,2.754,1
NGQ12,2012-05-24 20:00,25,2.755,2.755,2.755,2.755,1
NGQ12,2012-05-24 21:00,25,2.756,2.757,2.756,2.757,4
NGQ12,2012-05-24 22:00,25,2.757,2.758,2.757,2.758,4
NGQ12,2012-05-25 01:00,25,2.755,2.755,2.754,2.755,7
NGQ12,2012-05-25 02:00,25,2.75,2.75,2.75,2.75,2
NGQ12,2012-05-25 02:30,25,2.741,2.741,2.741,2.741,1
NGQ12,2012-05-25 03:00,25,2.741,2.742,2.737,2.737,8
NGQ12,2012-05-25 03:30,25,2.725,2.726,2.715,2.718,96
NGQ12,2012-05-25 04:00,25,2.713,2.715,2.711,2.715,11
NGQ12,2012-05-25 04:30,25,2.724,2.724,2.724,2.724,1
NGQ12,2012-05-25 05:00,25,2.73,2.73,2.73,2.73,2
NGQ12,2012-05-25 05:30,25,2.725,2.725,2.725,2.725,1
NGQ12,2012-05-25 06:00,25,2.726,2.726,2.718,2.718,6
NGQ12,2012-05-25 06:30,25,2.721,2.724,2.718,2.724,17
NGQ12,2012-05-25 07:00,25,2.726,2.741,2.714,2.722,252
NGQ12,2012-05-25 07:30,25,2.723,2.74,2.722,2.731,173
NGQ12,2012-05-25 08:00,25,2.73,2.738,2.706,2.707,1193
NGQ12,2012-05-25 08:30,25,2.707,2.713,2.68,2.689,859
NGQ12,2012-05-25 09:00,25,2.69,2.69,2.661,2.683,674
NGQ12,2012-05-25 09:30,25,2.681,2.695,2.674,2.682,580
NGQ12,2012-05-25 10:00,25,2.68,2.686,2.674,2.678,239
NGQ12,2012-05-25 10:30,25,2.676,2.68,2.661,2.664,911
NGQ12,2012-05-25 11:00,25,2.665,2.665,2.628,2.639,1295
NGQ12,2012-05-25 11:30,25,2.639,2.652,2.629,2.636,538
NGQ12,2012-05-25 12:00,25,2.635,2.656,2.635,2.656,420
NGQ12,2012-05-25 12:30,25,2.656,2.671,2.642,2.647,284
NGQ12,2012-05-25 13:00,25,2.648,2.685,2.648,2.672,681
NGQ12,2012-05-25 13:30,25,2.673,2.674,2.66,2.661,128
NGQ12,2012-05-25 14:00,25,2.66,2.663,2.657,2.662,82
NGQ12,2012-05-25 14:30,25,2.663,2.672,2.663,2.664,156
NGQ12,2012-05-25 15:00,25,2.665,2.668,2.66,2.66,21
NGQ12,2012-05-25 15:30,25,2.664,2.664,2.664,2.664,2
NGQ12,2012-05-25 16:00,25,2.67,2.67,2.67,2.67,1
NGQ12,2012-05-27 17:00,29,2.667,2.668,2.643,2.65,45
NGQ12,2012-05-27 18:00,29,2.623,2.624,2.611,2.611,15
NGQ12,2012-05-27 18:30,29,2.608,2.609,2.608,2.609,23
NGQ12,2012-05-27 19:00,29,2.609,2.61,2.609,2.609,11
NGQ12,2012-05-27 19:30,29,2.609,2.609,2.608,2.608,4
NGQ12,2012-05-27 20:30,29,2.609,2.609,2.609,2.609,3
NGQ12,2012-05-27 21:00,29,2.609,2.614,2.606,2.609,70
NGQ12,2012-05-27 21:30,29,2.609,2.61,2.608,2.608,16
NGQ12,2012-05-27 22:00,29,2.609,2.609,2.609,2.609,5
NGQ12,2012-05-27 22:30,29,2.609,2.611,2.609,2.609,42
NGQ12,2012-05-27 23:00,29,2.61,2.611,2.606,2.606,35
NGQ12,2012-05-27 23:30,29,2.608,2.609,2.608,2.609,25
NGQ12,2012-05-28 00:00,29,2.605,2.61,2.604,2.604,46
NGQ12,2012-05-28 00:30,29,2.604,2.604,2.599,2.6,13
NGQ12,2012-05-28 01:00,29,2.604,2.605,2.598,2.598,5
NGQ12,2012-05-28 01:30,29,2.592,2.592,2.591,2.591,3
NGQ12,2012-05-28 02:00,29,2.592,2.594,2.592,2.592,6
NGQ12,2012-05-28 03:00,29,2.592,2.592,2.586,2.588,61
NGQ12,2012-05-28 03:30,29,2.588,2.59,2.58,2.58,163
NGQ12,2012-05-28 04:00,29,2.58,2.581,2.573,2.575,192
NGQ12,2012-05-28 04:30,29,2.573,2.581,2.573,2.581,21
NGQ12,2012-05-28 05:00,29,2.586,2.591,2.586,2.59,5
NGQ12,2012-05-28 06:00,29,2.592,2.602,2.592,2.599,7
NGQ12,2012-05-28 06:30,29,2.602,2.605,2.601,2.605,7
NGQ12,2012-05-28 07:00,29,2.598,2.6,2.598,2.6,6
NGQ12,2012-05-28 07:30,29,2.601,2.601,2.587,2.587,16
NGQ12,2012-05-28 08:00,29,2.589,2.603,2.578,2.591,46
NGQ12,2012-05-28 08:30,29,2.591,2.602,2.591,2.602,7
NGQ12,2012-05-28 09:00,29,2.603,2.604,2.6,2.6,25
NGQ12,2012-05-28 09:30,29,2.599,2.599,2.599,2.599,2
NGQ12,2012-05-28 10:00,29,2.599,2.599,2.599,2.599,1
NGQ12,2012-05-28 10:30,29,2.598,2.6,2.595,2.596,13
NGQ12,2012-05-28 11:00,29,2.596,2.598,2.596,2.597,21
NGQ12,2012-05-28 11:30,29,2.597,2.598,2.597,2.598,2
NGQ12,2012-05-28 12:00,29,2.599,2.6,2.598,2.599,9
NGQ12,2012-05-28 19:00,29,2.6,2.607,2.6,2.606,11
NGQ12,2012-05-28 23:30,29,2.606,2.617,2.606,2.617,4
NGQ12,2012-05-29 00:00,29,2.618,2.621,2.616,2.62,16
NGQ12,2012-05-29 00:30,29,2.627,2.627,2.627,2.627,1
NGQ12,2012-05-29 01:00,29,2.625,2.626,2.625,2.626,2
NGQ12,2012-05-29 01:30,29,2.621,2.621,2.621,2.621,1
NGQ12,2012-05-29 02:00,29,2.618,2.618,2.618,2.618,2
NGQ12,2012-05-29 02:30,29,2.621,2.621,2.62,2.62,3
NGQ12,2012-05-29 03:30,29,2.617,2.617,2.589,2.59,50
NGQ12,2012-05-29 04:00,29,2.593,2.594,2.587,2.594,8
NGQ12,2012-05-29 04:30,29,2.592,2.592,2.587,2.587,72
NGQ12,2012-05-29 05:00,29,2.593,2.596,2.593,2.596,7
NGQ12,2012-05-29 05:30,29,2.596,2.601,2.596,2.597,4
NGQ12,2012-05-29 06:00,29,2.596,2.635,2.596,2.632,32
NGQ12,2012-05-29 06:30,29,2.627,2.629,2.607,2.608,38
NGQ12,2012-05-29 07:00,29,2.611,2.641,2.611,2.631,112
NGQ12,2012-05-29 07:30,29,2.631,2.633,2.614,2.627,289
NGQ12,2012-05-29 08:00,29,2.627,2.65,2.626,2.636,1085
NGQ12,2012-05-29 08:30,29,2.636,2.646,2.626,2.642,639
NGQ12,2012-05-29 09:00,29,2.641,2.656,2.638,2.642,750
NGQ12,2012-05-29 09:30,29,2.642,2.65,2.63,2.63,297
NGQ12,2012-05-29 10:00,29,2.631,2.648,2.631,2.638,349
NGQ12,2012-05-29 10:30,29,2.64,2.643,2.634,2.638,390
NGQ12,2012-05-29 11:00,29,2.637,2.644,2.624,2.628,458
NGQ12,2012-05-29 11:30,29,2.628,2.636,2.628,2.635,159
NGQ12,2012-05-29 12:00,29,2.635,2.637,2.612,2.616,416
NGQ12,2012-05-29 12:30,29,2.614,2.616,2.592,2.593,709
NGQ12,2012-05-29 13:00,29,2.592,2.592,2.533,2.535,3048
NGQ12,2012-05-29 13:30,29,2.533,2.54,2.522,2.539,718
NGQ12,2012-05-29 14:00,29,2.539,2.545,2.538,2.544,132
NGQ12,2012-05-29 14:30,29,2.543,2.551,2.543,2.55,175
NGQ12,2012-05-29 15:00,29,2.55,2.552,2.548,2.552,12
NGQ12,2012-05-29 15:30,29,2.552,2.555,2.552,2.552,30
NGQ12,2012-05-29 17:00,30,2.526,2.55,2.526,2.545,31
NGQ12,2012-05-29 18:00,30,2.541,2.541,2.541,2.541,2
NGQ12,2012-05-29 18:30,30,2.542,2.542,2.539,2.539,3
NGQ12,2012-05-29 19:00,30,2.543,2.543,2.543,2.543,12
NGQ12,2012-05-29 20:00,30,2.546,2.546,2.544,2.544,18
NGQ12,2012-05-29 22:00,30,2.55,2.55,2.55,2.55,1
NGQ12,2012-05-29 23:00,30,2.55,2.55,2.55,2.55,5
NGQ12,2012-05-29 23:30,30,2.56,2.562,2.555,2.557,64
NGQ12,2012-05-30 00:00,30,2.557,2.557,2.557,2.557,34
NGQ12,2012-05-30 00:30,30,2.554,2.557,2.554,2.557,23
NGQ12,2012-05-30 01:00,30,2.556,2.556,2.554,2.554,14
NGQ12,2012-05-30 01:30,30,2.545,2.548,2.545,2.545,53
NGQ12,2012-05-30 02:00,30,2.542,2.542,2.528,2.529,119
NGQ12,2012-05-30 02:30,30,2.531,2.531,2.504,2.517,111
NGQ12,2012-05-30 03:00,30,2.515,2.515,2.496,2.498,114
NGQ12,2012-05-30 03:30,30,2.498,2.5,2.49,2.495,90
NGQ12,2012-05-30 04:00,30,2.491,2.491,2.477,2.479,112
NGQ12,2012-05-30 04:30,30,2.482,2.482,2.48,2.482,69
NGQ12,2012-05-30 05:00,30,2.484,2.486,2.459,2.464,78
NGQ12,2012-05-30 05:30,30,2.46,2.462,2.46,2.46,57
NGQ12,2012-05-30 06:00,30,2.462,2.478,2.462,2.468,268
NGQ12,2012-05-30 06:30,30,2.464,2.478,2.461,2.473,468
NGQ12,2012-05-30 07:00,30,2.473,2.486,2.473,2.48,961
NGQ12,2012-05-30 07:30,30,2.48,2.492,2.463,2.48,1116
NGQ12,2012-05-30 08:00,30,2.48,2.509,2.479,2.496,1001
NGQ12,2012-05-30 08:30,30,2.497,2.498,2.47,2.475,730
NGQ12,2012-05-30 09:00,30,2.477,2.49,2.476,2.48,481
NGQ12,2012-05-30 09:30,30,2.48,2.488,2.475,2.475,418
NGQ12,2012-05-30 10:00,30,2.475,2.475,2.446,2.459,970
NGQ12,2012-05-30 10:30,30,2.458,2.471,2.458,2.467,388
NGQ12,2012-05-30 11:00,30,2.468,2.481,2.465,2.48,387
NGQ12,2012-05-30 11:30,30,2.478,2.518,2.469,2.514,994
NGQ12,2012-05-30 12:00,30,2.513,2.515,2.491,2.493,714
NGQ12,2012-05-30 12:30,30,2.493,2.508,2.486,2.496,331
NGQ12,2012-05-30 13:00,30,2.496,2.504,2.466,2.474,1228
NGQ12,2012-05-30 13:30,30,2.475,2.484,2.475,2.475,254
NGQ12,2012-05-30 14:00,30,2.478,2.482,2.476,2.477,52
NGQ12,2012-05-30 14:30,30,2.476,2.487,2.476,2.485,90
NGQ12,2012-05-30 15:00,30,2.486,2.494,2.484,2.492,82
NGQ12,2012-05-30 15:30,30,2.497,2.508,2.495,2.498,53
NGQ12,2012-05-30 16:00,30,2.496,2.511,2.496,2.511,80
NGQ12,2012-05-30 17:00,31,2.499,2.499,2.499,2.499,2
NGQ12,2012-05-30 19:30,31,2.492,2.492,2.49,2.491,7
NGQ12,2012-05-30 22:30,31,2.489,2.489,2.489,2.489,17
NGQ12,2012-05-30 23:00,31,2.485,2.485,2.485,2.485,2
NGQ12,2012-05-30 23:30,31,2.482,2.482,2.474,2.475,14
NGQ12,2012-05-31 00:00,31,2.474,2.474,2.469,2.471,44
NGQ12,2012-05-31 00:30,31,2.471,2.472,2.468,2.469,17
NGQ12,2012-05-31 01:00,31,2.461,2.461,2.457,2.458,55
NGQ12,2012-05-31 01:30,31,2.457,2.462,2.454,2.454,103
NGQ12,2012-05-31 02:00,31,2.454,2.457,2.449,2.451,36
NGQ12,2012-05-31 02:30,31,2.452,2.453,2.445,2.445,56
NGQ12,2012-05-31 03:00,31,2.445,2.447,2.442,2.447,25
NGQ12,2012-05-31 03:30,31,2.447,2.451,2.447,2.447,165
NGQ12,2012-05-31 04:00,31,2.447,2.449,2.445,2.446,33
NGQ12,2012-05-31 04:30,31,2.445,2.448,2.44,2.44,68
NGQ12,2012-05-31 05:00,31,2.439,2.441,2.436,2.439,80
NGQ12,2012-05-31 05:30,31,2.439,2.44,2.436,2.44,129
NGQ12,2012-05-31 06:00,31,2.44,2.443,2.439,2.441,291
NGQ12,2012-05-31 06:30,31,2.441,2.445,2.437,2.441,538
NGQ12,2012-05-31 07:00,31,2.442,2.449,2.44,2.445,975
NGQ12,2012-05-31 07:30,31,2.446,2.451,2.43,2.43,884
NGQ12,2012-05-31 08:00,31,2.429,2.455,2.428,2.454,702
NGQ12,2012-05-31 08:30,31,2.454,2.475,2.448,2.466,709
NGQ12,2012-05-31 09:00,31,2.466,2.485,2.463,2.475,369
NGQ12,2012-05-31 09:30,31,2.472,2.476,2.444,2.461,765
NGQ12,2012-05-31 10:00,31,2.46,2.517,2.458,2.517,680
NGQ12,2012-05-31 10:30,31,2.518,2.518,2.494,2.499,394
NGQ12,2012-05-31 11:00,31,2.5,2.533,2.5,2.527,812
NGQ12,2012-05-31 11:30,31,2.525,2.553,2.514,2.536,754
NGQ12,2012-05-31 12:00,31,2.537,2.548,2.523,2.526,478
NGQ12,2012-05-31 12:30,31,2.526,2.533,2.515,2.52,473
NGQ12,2012-05-31 13:00,31,2.522,2.543,2.469,2.492,2257
NGQ12,2012-05-31 13:30,31,2.492,2.498,2.489,2.491,412
NGQ12,2012-05-31 14:00,31,2.49,2.495,2.486,2.486,74
NGQ12,2012-05-31 14:30,31,2.486,2.488,2.471,2.474,250
NGQ12,2012-05-31 15:00,31,2.475,2.479,2.473,2.474,35
NGQ12,2012-05-31 15:30,31,2.477,2.478,2.474,2.475,19
NGQ12,2012-05-31 16:00,31,2.47,2.47,2.466,2.466,2
NGQ12,2012-05-31 17:00,1,2.461,2.463,2.461,2.463,2
NGQ12,2012-05-31 17:30,1,2.458,2.458,2.458,2.458,4
NGQ12,2012-05-31 18:00,1,2.46,2.46,2.448,2.448,8
NGQ12,2012-05-31 18:30,1,2.44,2.44,2.44,2.44,6
NGQ12,2012-05-31 19:00,1,2.445,2.454,2.445,2.454,4
NGQ12,2012-05-31 19:30,1,2.444,2.446,2.432,2.432,60
NGQ12,2012-05-31 20:00,1,2.438,2.438,2.438,2.438,1
NGQ12,2012-05-31 20:30,1,2.433,2.433,2.433,2.433,3
NGQ12,2012-05-31 21:00,1,2.43,2.43,2.43,2.43,1
NGQ12,2012-05-31 21:30,1,2.44,2.44,2.44,2.44,1
NGQ12,2012-05-31 22:00,1,2.436,2.436,2.436,2.436,1
NGQ12,2012-05-31 22:30,1,2.443,2.447,2.443,2.447,3
NGQ12,2012-05-31 23:00,1,2.444,2.444,2.444,2.444,11
NGQ12,2012-05-31 23:30,1,2.445,2.446,2.436,2.446,28
NGQ12,2012-06-01 00:00,1,2.445,2.445,2.436,2.438,7
NGQ12,2012-06-01 00:30,1,2.438,2.438,2.438,2.438,5
NGQ12,2012-06-01 01:00,1,2.438,2.438,2.418,2.419,71
NGQ12,2012-06-01 01:30,1,2.418,2.418,2.415,2.415,101
NGQ12,2012-06-01 02:00,1,2.416,2.418,2.412,2.418,48
NGQ12,2012-06-01 02:30,1,2.418,2.418,2.416,2.418,27
NGQ12,2012-06-01 03:00,1,2.419,2.419,2.417,2.417,10
NGQ12,2012-06-01 03:30,1,2.416,2.416,2.415,2.415,4
NGQ12,2012-06-01 04:00,1,2.412,2.416,2.412,2.415,72
NGQ12,2012-06-01 04:30,1,2.416,2.416,2.41,2.414,37
NGQ12,2012-06-01 05:00,1,2.415,2.415,2.408,2.408,85
NGQ12,2012-06-01 05:30,1,2.408,2.417,2.408,2.416,160
NGQ12,2012-06-01 06:00,1,2.415,2.417,2.414,2.416,222
NGQ12,2012-06-01 06:30,1,2.416,2.424,2.41,2.42,700
NGQ12,2012-06-01 07:00,1,2.422,2.422,2.404,2.411,921
NGQ12,2012-06-01 07:30,1,2.408,2.412,2.391,2.398,1261
NGQ12,2012-06-01 08:00,1,2.397,2.424,2.393,2.424,1618
NGQ12,2012-06-01 08:30,1,2.426,2.428,2.398,2.403,1182
NGQ12,2012-06-01 09:00,1,2.402,2.416,2.392,2.394,817
NGQ12,2012-06-01 09:30,1,2.395,2.403,2.383,2.385,553
NGQ12,2012-06-01 10:00,1,2.385,2.391,2.374,2.383,952
NGQ12,2012-06-01 10:30,1,2.383,2.403,2.381,2.396,737
NGQ12,2012-06-01 11:00,1,2.398,2.402,2.393,2.396,283
NGQ12,2012-06-01 11:30,1,2.395,2.413,2.394,2.41,427
NGQ12,2012-06-01 12:00,1,2.406,2.409,2.395,2.409,192
NGQ12,2012-06-01 12:30,1,2.408,2.415,2.401,2.407,354
NGQ12,2012-06-01 13:00,1,2.408,2.413,2.376,2.383,1400
NGQ12,2012-06-01 13:30,1,2.383,2.388,2.382,2.385,283
NGQ12,2012-06-01 14:00,1,2.386,2.388,2.38,2.38,109
NGQ12,2012-06-01 14:30,1,2.381,2.388,2.38,2.386,189
NGQ12,2012-06-01 15:00,1,2.385,2.388,2.381,2.385,11
NGQ12,2012-06-01 15:30,1,2.382,2.386,2.381,2.382,42
NGQ12,2012-06-01 16:00,1,2.384,2.387,2.384,2.386,34
NGQ12,2012-06-03 17:00,4,2.407,2.407,2.385,2.388,238
NGQ12,2012-06-03 17:30,4,2.39,2.401,2.386,2.392,112
NGQ12,2012-06-03 18:00,4,2.392,2.4,2.392,2.4,14
NGQ12,2012-06-03 18:30,4,2.398,2.4,2.396,2.4,7
NGQ12,2012-06-03 19:00,4,2.398,2.4,2.398,2.4,10
NGQ12,2012-06-03 20:00,4,2.405,2.405,2.404,2.404,27
NGQ12,2012-06-03 20:30,4,2.403,2.405,2.403,2.405,15
NGQ12,2012-06-03 21:00,4,2.405,2.406,2.4,2.4,108
NGQ12,2012-06-03 21:30,4,2.399,2.399,2.396,2.396,73
NGQ12,2012-06-03 22:00,4,2.395,2.395,2.395,2.395,2
NGQ12,2012-06-03 23:30,4,2.394,2.394,2.388,2.388,29
NGQ12,2012-06-04 00:00,4,2.384,2.384,2.375,2.376,11
NGQ12,2012-06-04 00:30,4,2.38,2.38,2.378,2.378,3
NGQ12,2012-06-04 01:30,4,2.376,2.389,2.376,2.389,19
NGQ12,2012-06-04 02:00,4,2.39,2.4,2.39,2.396,7
NGQ12,2012-06-04 02:30,4,2.398,2.4,2.387,2.387,19
NGQ12,2012-06-04 03:00,4,2.394,2.394,2.394,2.394,2
NGQ12,2012-06-04 03:30,4,2.394,2.395,2.391,2.391,3
NGQ12,2012-06-04 04:00,4,2.393,2.396,2.393,2.395,19
NGQ12,2012-06-04 04:30,4,2.396,2.405,2.395,2.395,13
NGQ12,2012-06-04 05:00,4,2.395,2.418,2.395,2.415,57
NGQ12,2012-06-04 05:30,4,2.416,2.44,2.416,2.44,30
NGQ12,2012-06-04 06:00,4,2.433,2.449,2.426,2.447,131
NGQ12,2012-06-04 06:30,4,2.45,2.455,2.415,2.415,109
NGQ12,2012-06-04 07:00,4,2.417,2.447,2.416,2.436,256
NGQ12,2012-06-04 07:30,4,2.432,2.463,2.432,2.46,408
NGQ12,2012-06-04 08:00,4,2.46,2.46,2.438,2.442,986
NGQ12,2012-06-04 08:30,4,2.44,2.454,2.44,2.448,284
NGQ12,2012-06-04 09:00,4,2.45,2.452,2.433,2.451,317
NGQ12,2012-06-04 09:30,4,2.452,2.46,2.445,2.445,367
NGQ12,2012-06-04 10:00,4,2.448,2.454,2.441,2.442,201
NGQ12,2012-06-04 10:30,4,2.443,2.454,2.44,2.452,324
NGQ12,2012-06-04 11:00,4,2.451,2.457,2.445,2.451,403
NGQ12,2012-06-04 11:30,4,2.45,2.455,2.424,2.434,814
NGQ12,2012-06-04 12:00,4,2.438,2.443,2.431,2.442,213
NGQ12,2012-06-04 12:30,4,2.44,2.483,2.436,2.471,547
NGQ12,2012-06-04 13:00,4,2.468,2.485,2.46,2.465,663
NGQ12,2012-06-04 13:30,4,2.467,2.478,2.464,2.469,251
NGQ12,2012-06-04 14:00,4,2.469,2.477,2.468,2.472,65
NGQ12,2012-06-04 14:30,4,2.469,2.485,2.467,2.485,131
NGQ12,2012-06-04 15:00,4,2.483,2.49,2.48,2.49,28
NGQ12,2012-06-04 15:30,4,2.487,2.492,2.486,2.492,28
NGQ12,2012-06-04 16:00,4,2.491,2.492,2.49,2.49,13
NGQ12,2012-06-04 19:00,5,2.485,2.485,2.475,2.475,16
NGQ12,2012-06-04 20:30,5,2.482,2.482,2.482,2.482,1
NGQ12,2012-06-04 21:00,5,2.488,2.492,2.488,2.492,4
NGQ12,2012-06-04 21:30,5,2.492,2.5,2.492,2.5,5
NGQ12,2012-06-04 22:00,5,2.502,2.502,2.5,2.5,11
NGQ12,2012-06-04 23:00,5,2.502,2.502,2.501,2.501,3
NGQ12,2012-06-04 23:30,5,2.499,2.501,2.498,2.499,59
NGQ12,2012-06-05 00:30,5,2.499,2.5,2.499,2.499,70
NGQ12,2012-06-05 01:00,5,2.499,2.5,2.494,2.5,43
NGQ12,2012-06-05 01:30,5,2.5,2.5,2.497,2.498,124
NGQ12,2012-06-05 02:00,5,2.495,2.513,2.495,2.498,270
NGQ12,2012-06-05 02:30,5,2.498,2.498,2.493,2.496,37
NGQ12,2012-06-05 03:00,5,2.496,2.496,2.494,2.496,7
NGQ12,2012-06-05 03:30,5,2.48,2.48,2.473,2.473,16
NGQ12,2012-06-05 04:00,5,2.474,2.474,2.474,2.474,2
NGQ12,2012-06-05 04:30,5,2.481,2.481,2.467,2.467,62
NGQ12,2012-06-05 05:00,5,2.467,2.472,2.462,2.462,102
NGQ12,2012-06-05 05:30,5,2.456,2.458,2.44,2.44,189
NGQ12,2012-06-05 06:00,5,2.44,2.441,2.433,2.439,115
NGQ12,2012-06-05 06:30,5,2.44,2.478,2.44,2.471,289
NGQ12,2012-06-05 07:00,5,2.471,2.5,2.468,2.489,300
NGQ12,2012-06-05 07:30,5,2.488,2.519,2.481,2.514,915
NGQ12,2012-06-05 08:00,5,2.511,2.522,2.499,2.519,1252
NGQ12,2012-06-05 08:30,5,2.517,2.52,2.502,2.507,486
NGQ12,2012-06-05 09:00,5,2.506,2.509,2.488,2.504,585
NGQ12,2012-06-05 09:30,5,2.504,2.517,2.492,2.496,678
NGQ12,2012-06-05 10:00,5,2.497,2.504,2.493,2.497,376
NGQ12,2012-06-05 10:30,5,2.496,2.513,2.496,2.511,752
NGQ12,2012-06-05 11:00,5,2.515,2.517,2.505,2.512,169
NGQ12,2012-06-05 11:30,5,2.511,2.511,2.481,2.493,888
NGQ12,2012-06-05 12:00,5,2.492,2.5,2.482,2.489,349
NGQ12,2012-06-05 12:30,5,2.49,2.511,2.49,2.499,209
NGQ12,2012-06-05 13:00,5,2.5,2.504,2.48,2.494,874
NGQ12,2012-06-05 13:30,5,2.494,2.499,2.473,2.473,232
NGQ12,2012-06-05 14:00,5,2.473,2.483,2.473,2.483,68
NGQ12,2012-06-05 14:30,5,2.48,2.492,2.48,2.48,83
NGQ12,2012-06-05 15:00,5,2.483,2.49,2.483,2.49,12
NGQ12,2012-06-05 15:30,5,2.49,2.498,2.49,2.498,16
NGQ12,2012-06-05 16:00,5,2.494,2.494,2.494,2.494,1
NGQ12,2012-06-05 17:00,6,2.489,2.5,2.489,2.498,8
NGQ12,2012-06-05 17:30,6,2.5,2.5,2.5,2.5,4
NGQ12,2012-06-05 18:30,6,2.494,2.494,2.494,2.494,1
NGQ12,2012-06-05 21:00,6,2.49,2.49,2.49,2.49,2
NGQ12,2012-06-05 23:00,6,2.5,2.5,2.5,2.5,7
NGQ12,2012-06-05 23:30,6,2.49,2.49,2.481,2.481,7
NGQ12,2012-06-06 00:00,6,2.484,2.487,2.48,2.48,35
NGQ12,2012-06-06 00:30,6,2.478,2.48,2.475,2.475,5
NGQ12,2012-06-06 01:00,6,2.476,2.478,2.476,2.478,4
NGQ12,2012-06-06 01:30,6,2.476,2.476,2.476,2.476,1
NGQ12,2012-06-06 02:00,6,2.478,2.479,2.475,2.475,7
NGQ12,2012-06-06 02:30,6,2.477,2.48,2.476,2.476,41
NGQ12,2012-06-06 03:00,6,2.478,2.478,2.474,2.476,53
NGQ12,2012-06-06 03:30,6,2.474,2.479,2.473,2.477,41
NGQ12,2012-06-06 04:00,6,2.479,2.479,2.479,2.479,9
NGQ12,2012-06-06 04:30,6,2.477,2.477,2.466,2.468,23
NGQ12,2012-06-06 05:00,6,2.47,2.471,2.449,2.471,164
NGQ12,2012-06-06 05:30,6,2.475,2.479,2.475,2.477,30
NGQ12,2012-06-06 06:00,6,2.476,2.476,2.473,2.476,9
NGQ12,2012-06-06 06:30,6,2.48,2.495,2.48,2.493,116
NGQ12,2012-06-06 07:00,6,2.493,2.532,2.493,2.523,787
NGQ12,2012-06-06 07:30,6,2.524,2.534,2.513,2.522,426
NGQ12,2012-06-06 08:00,6,2.521,2.521,2.483,2.49,1092
NGQ12,2012-06-06 08:30,6,2.488,2.491,2.461,2.481,1903
NGQ12,2012-06-06 09:00,6,2.481,2.507,2.477,2.506,1006
NGQ12,2012-06-06 09:30,6,2.507,2.516,2.498,2.508,579
NGQ12,2012-06-06 10:00,6,2.509,2.524,2.509,2.52,442
NGQ12,2012-06-06 10:30,6,2.518,2.521,2.504,2.504,459
NGQ12,2012-06-06 11:00,6,2.506,2.513,2.491,2.494,347
NGQ12,2012-06-06 11:30,6,2.493,2.495,2.475,2.483,690
NGQ12,2012-06-06 12:00,6,2.483,2.483,2.457,2.478,500
NGQ12,2012-06-06 12:30,6,2.481,2.482,2.462,2.465,312
NGQ12,2012-06-06 13:00,6,2.465,2.48,2.452,2.475,1631
NGQ12,2012-06-06 13:30,6,2.477,2.486,2.473,2.485,223
NGQ12,2012-06-06 14:00,6,2.484,2.484,2.479,2.484,67
NGQ12,2012-06-06 14:30,6,2.483,2.483,2.474,2.475,79
NGQ12,2012-06-06 15:00,6,2.476,2.476,2.473,2.474,71
NGQ12,2012-06-06 15:30,6,2.472,2.472,2.472,2.472,1
NGQ12,2012-06-06 16:00,6,2.474,2.474,2.47,2.47,5
NGQ12,2012-06-06 17:00,7,2.468,2.477,2.468,2.477,3
NGQ12,2012-06-06 18:00,7,2.472,2.472,2.472,2.472,1
NGQ12,2012-06-06 19:00,7,2.478,2.48,2.478,2.48,2
NGQ12,2012-06-06 19:30,7,2.481,2.481,2.481,2.481,1
NGQ12,2012-06-06 20:00,7,2.48,2.493,2.48,2.492,7
NGQ12,2012-06-06 20:30,7,2.493,2.493,2.487,2.487,2
NGQ12,2012-06-06 21:00,7,2.488,2.488,2.488,2.488,1
NGQ12,2012-06-06 21:30,7,2.485,2.485,2.485,2.485,1
NGQ12,2012-06-06 23:30,7,2.487,2.488,2.487,2.488,9
NGQ12,2012-06-07 00:30,7,2.475,2.476,2.472,2.476,40
NGQ12,2012-06-07 01:00,7,2.476,2.48,2.476,2.477,68
NGQ12,2012-06-07 01:30,7,2.474,2.477,2.474,2.475,9
NGQ12,2012-06-07 02:30,7,2.471,2.473,2.469,2.47,32
NGQ12,2012-06-07 03:00,7,2.47,2.47,2.469,2.469,4
NGQ12,2012-06-07 03:30,7,2.47,2.47,2.464,2.467,14
NGQ12,2012-06-07 04:00,7,2.465,2.465,2.443,2.45,74
NGQ12,2012-06-07 04:30,7,2.449,2.456,2.449,2.456,3
NGQ12,2012-06-07 05:00,7,2.461,2.461,2.458,2.458,20
NGQ12,2012-06-07 05:30,7,2.45,2.467,2.449,2.467,15
NGQ12,2012-06-07 06:00,7,2.465,2.465,2.438,2.444,57
NGQ12,2012-06-07 06:30,7,2.448,2.454,2.443,2.45,48
NGQ12,2012-06-07 07:00,7,2.45,2.451,2.432,2.451,182
NGQ12,2012-06-07 07:30,7,2.452,2.456,2.446,2.451,151
NGQ12,2012-06-07 08:00,7,2.452,2.456,2.44,2.455,716
NGQ12,2012-06-07 08:30,7,2.458,2.467,2.45,2.454,1022
NGQ12,2012-06-07 09:00,7,2.455,2.458,2.449,2.449,873
NGQ12,2012-06-07 09:30,7,2.43,2.43,2.36,2.374,4004
NGQ12,2012-06-07 10:00,7,2.373,2.381,2.369,2.375,586
NGQ12,2012-06-07 10:30,7,2.373,2.377,2.361,2.374,849
NGQ12,2012-06-07 11:00,7,2.374,2.375,2.348,2.357,809
NGQ12,2012-06-07 11:30,7,2.356,2.365,2.352,2.358,347
NGQ12,2012-06-07 12:00,7,2.358,2.361,2.348,2.354,537
NGQ12,2012-06-07 12:30,7,2.351,2.353,2.325,2.336,975
NGQ12,2012-06-07 13:00,7,2.336,2.341,2.318,2.327,2013
NGQ12,2012-06-07 13:30,7,2.329,2.33,2.324,2.328,373
NGQ12,2012-06-07 14:00,7,2.328,2.329,2.325,2.326,104
NGQ12,2012-06-07 14:30,7,2.328,2.33,2.324,2.328,116
NGQ12,2012-06-07 15:00,7,2.328,2.33,2.326,2.33,91
NGQ12,2012-06-07 15:30,7,2.331,2.331,2.32,2.324,43
NGQ12,2012-06-07 16:00,7,2.328,2.328,2.328,2.328,10
NGQ12,2012-06-07 17:00,8,2.328,2.334,2.328,2.334,6
NGQ12,2012-06-07 17:30,8,2.322,2.322,2.322,2.322,2
NGQ12,2012-06-07 18:00,8,2.324,2.324,2.315,2.315,8
NGQ12,2012-06-07 18:30,8,2.316,2.316,2.294,2.3,35
NGQ12,2012-06-07 19:00,8,2.305,2.309,2.302,2.302,30
NGQ12,2012-06-07 19:30,8,2.301,2.301,2.301,2.301,3
NGQ12,2012-06-07 20:00,8,2.305,2.31,2.305,2.31,9
NGQ12,2012-06-07 20:30,8,2.303,2.303,2.303,2.303,1
NGQ12,2012-06-07 21:00,8,2.292,2.295,2.288,2.29,14
NGQ12,2012-06-07 21:30,8,2.292,2.293,2.292,2.293,9
NGQ12,2012-06-07 22:00,8,2.293,2.293,2.293,2.293,2
NGQ12,2012-06-07 22:30,8,2.295,2.299,2.295,2.299,11
NGQ12,2012-06-07 23:00,8,2.311,2.313,2.311,2.313,4
NGQ12,2012-06-07 23:30,8,2.308,2.313,2.308,2.313,6
NGQ12,2012-06-08 00:00,8,2.309,2.314,2.308,2.314,35
NGQ12,2012-06-08 00:30,8,2.315,2.315,2.315,2.315,2
NGQ12,2012-06-08 01:00,8,2.318,2.318,2.314,2.316,13
NGQ12,2012-06-08 01:30,8,2.314,2.314,2.31,2.311,6
NGQ12,2012-06-08 02:00,8,2.307,2.307,2.306,2.306,2
NGQ12,2012-06-08 02:30,8,2.301,2.303,2.292,2.293,86
NGQ12,2012-06-08 03:00,8,2.293,2.293,2.285,2.292,38
NGQ12,2012-06-08 03:30,8,2.287,2.294,2.285,2.291,62
NGQ12,2012-06-08 04:00,8,2.29,2.293,2.29,2.29,3
NGQ12,2012-06-08 04:30,8,2.286,2.297,2.283,2.291,117
NGQ12,2012-06-08 05:00,8,2.293,2.299,2.293,2.299,21
NGQ12,2012-06-08 05:30,8,2.298,2.317,2.298,2.306,62
NGQ12,2012-06-08 06:00,8,2.305,2.305,2.285,2.29,180
NGQ12,2012-06-08 06:30,8,2.29,2.31,2.286,2.31,67
NGQ12,2012-06-08 07:00,8,2.312,2.331,2.311,2.328,357
NGQ12,2012-06-08 07:30,8,2.331,2.339,2.323,2.326,708
NGQ12,2012-06-08 08:00,8,2.327,2.339,2.314,2.333,1074
NGQ12,2012-06-08 08:30,8,2.332,2.349,2.329,2.342,788
NGQ12,2012-06-08 09:00,8,2.344,2.355,2.328,2.333,858
NGQ12,2012-06-08 09:30,8,2.334,2.352,2.331,2.346,429
NGQ12,2012-06-08 10:00,8,2.346,2.35,2.337,2.345,406
NGQ12,2012-06-08 10:30,8,2.344,2.346,2.325,2.326,588
NGQ12,2012-06-08 11:00,8,2.325,2.338,2.325,2.335,510
NGQ12,2012-06-08 11:30,8,2.337,2.35,2.328,2.346,666
NGQ12,2012-06-08 12:00,8,2.345,2.366,2.345,2.351,907
NGQ12,2012-06-08 12:30,8,2.352,2.359,2.327,2.339,951
NGQ12,2012-06-08 13:00,8,2.338,2.356,2.334,2.346,1721
NGQ12,2012-06-08 13:30,8,2.345,2.348,2.339,2.341,431
NGQ12,2012-06-08 14:00,8,2.341,2.348,2.341,2.348,66
NGQ12,2012-06-08 14:30,8,2.347,2.348,2.341,2.346,184
NGQ12,2012-06-08 15:00,8,2.346,2.349,2.343,2.344,22
NGQ12,2012-06-08 15:30,8,2.343,2.347,2.343,2.347,7
NGQ12,2012-06-08 16:00,8,2.348,2.349,2.347,2.347,4
NGQ12,2012-06-10 17:00,11,2.305,2.315,2.301,2.312,26
NGQ12,2012-06-10 17:30,11,2.312,2.315,2.311,2.314,15
NGQ12,2012-06-10 18:00,11,2.314,2.314,2.314,2.314,2
NGQ12,2012-06-10 18:30,11,2.317,2.317,2.305,2.305,4
NGQ12,2012-06-10 19:00,11,2.306,2.306,2.306,2.306,1
NGQ12,2012-06-10 20:00,11,2.307,2.308,2.305,2.305,11
NGQ12,2012-06-10 20:30,11,2.305,2.305,2.299,2.299,3
NGQ12,2012-06-10 21:00,11,2.298,2.302,2.298,2.302,7
NGQ12,2012-06-10 21:30,11,2.303,2.307,2.302,2.307,3
NGQ12,2012-06-10 22:00,11,2.308,2.309,2.308,2.309,8
NGQ12,2012-06-10 22:30,11,2.307,2.307,2.307,2.307,1
NGQ12,2012-06-10 23:00,11,2.308,2.308,2.308,2.308,1
NGQ12,2012-06-10 23:30,11,2.313,2.313,2.308,2.309,9
NGQ12,2012-06-11 00:00,11,2.303,2.303,2.303,2.303,2
NGQ12,2012-06-11 00:30,11,2.303,2.304,2.302,2.302,7
NGQ12,2012-06-11 01:00,11,2.303,2.304,2.298,2.298,3
NGQ12,2012-06-11 01:30,11,2.298,2.31,2.298,2.301,106
NGQ12,2012-06-11 02:00,11,2.301,2.303,2.299,2.299,7
NGQ12,2012-06-11 02:30,11,2.295,2.301,2.293,2.298,20
NGQ12,2012-06-11 03:00,11,2.298,2.298,2.293,2.293,20
NGQ12,2012-06-11 03:30,11,2.294,2.296,2.288,2.292,47
NGQ12,2012-06-11 04:00,11,2.292,2.301,2.292,2.293,18
NGQ12,2012-06-11 04:30,11,2.296,2.296,2.295,2.296,5
NGQ12,2012-06-11 05:00,11,2.298,2.316,2.298,2.315,27
NGQ12,2012-06-11 05:30,11,2.315,2.319,2.305,2.305,41
NGQ12,2012-06-11 06:00,11,2.307,2.324,2.304,2.315,53
NGQ12,2012-06-11 06:30,11,2.314,2.319,2.293,2.317,54
NGQ12,2012-06-11 07:00,11,2.311,2.319,2.298,2.314,99
NGQ12,2012-06-11 07:30,11,2.314,2.314,2.297,2.305,259
NGQ12,2012-06-11 08:00,11,2.305,2.313,2.296,2.297,925
NGQ12,2012-06-11 08:30,11,2.297,2.327,2.295,2.315,986
NGQ12,2012-06-11 09:00,11,2.312,2.314,2.299,2.302,466
NGQ12,2012-06-11 09:30,11,2.301,2.301,2.28,2.281,785
NGQ12,2012-06-11 10:00,11,2.282,2.289,2.28,2.285,510
NGQ12,2012-06-11 10:30,11,2.284,2.289,2.278,2.285,419
NGQ12,2012-06-11 11:00,11,2.283,2.286,2.275,2.285,445
NGQ12,2012-06-11 11:30,11,2.284,2.288,2.268,2.27,521
NGQ12,2012-06-11 12:00,11,2.268,2.278,2.268,2.271,463
NGQ12,2012-06-11 12:30,11,2.27,2.274,2.252,2.256,961
NGQ12,2012-06-11 13:00,11,2.256,2.268,2.245,2.261,2223
NGQ12,2012-06-11 13:30,11,2.261,2.263,2.257,2.26,242
NGQ12,2012-06-11 14:00,11,2.26,2.266,2.254,2.255,301
NGQ12,2012-06-11 14:30,11,2.255,2.263,2.251,2.253,193
NGQ12,2012-06-11 15:00,11,2.252,2.258,2.25,2.257,68
NGQ12,2012-06-11 15:30,11,2.26,2.261,2.256,2.256,8
NGQ12,2012-06-11 16:00,11,2.256,2.258,2.252,2.252,10
NGQ12,2012-06-11 17:00,12,2.25,2.263,2.24,2.242,14
NGQ12,2012-06-11 17:30,12,2.241,2.244,2.241,2.242,25
NGQ12,2012-06-11 18:00,12,2.242,2.242,2.242,2.242,3
NGQ12,2012-06-11 18:30,12,2.243,2.243,2.238,2.238,2
NGQ12,2012-06-11 19:00,12,2.238,2.239,2.235,2.239,52
NGQ12,2012-06-11 19:30,12,2.237,2.238,2.236,2.237,22
NGQ12,2012-06-11 20:00,12,2.237,2.238,2.236,2.238,8
NGQ12,2012-06-11 20:30,12,2.235,2.235,2.229,2.23,54
NGQ12,2012-06-11 21:00,12,2.231,2.232,2.231,2.231,3
NGQ12,2012-06-11 21:30,12,2.232,2.232,2.232,2.232,4
NGQ12,2012-06-11 22:00,12,2.233,2.238,2.231,2.238,5
NGQ12,2012-06-11 22:30,12,2.241,2.242,2.241,2.242,5
NGQ12,2012-06-11 23:00,12,2.248,2.251,2.248,2.251,24
NGQ12,2012-06-11 23:30,12,2.251,2.252,2.241,2.242,33
NGQ12,2012-06-12 00:00,12,2.24,2.24,2.239,2.24,17
NGQ12,2012-06-12 00:30,12,2.24,2.246,2.24,2.246,12
NGQ12,2012-06-12 01:00,12,2.244,2.247,2.242,2.243,47
NGQ12,2012-06-12 01:30,12,2.24,2.24,2.24,2.24,1
NGQ12,2012-06-12 02:00,12,2.241,2.243,2.235,2.235,30
NGQ12,2012-06-12 02:30,12,2.235,2.235,2.232,2.233,52
NGQ12,2012-06-12 03:00,12,2.234,2.234,2.227,2.227,19
NGQ12,2012-06-12 03:30,12,2.228,2.236,2.228,2.232,25
NGQ12,2012-06-12 04:00,12,2.231,2.233,2.225,2.225,19
NGQ12,2012-06-12 04:30,12,2.224,2.227,2.223,2.227,30
NGQ12,2012-06-12 05:00,12,2.228,2.228,2.222,2.222,55
NGQ12,2012-06-12 05:30,12,2.221,2.224,2.217,2.219,102
NGQ12,2012-06-12 06:00,12,2.217,2.26,2.217,2.256,33
NGQ12,2012-06-12 06:30,12,2.255,2.255,2.227,2.231,79
NGQ12,2012-06-12 07:00,12,2.233,2.248,2.231,2.238,162
NGQ12,2012-06-12 07:30,12,2.238,2.283,2.238,2.28,621
NGQ12,2012-06-12 08:00,12,2.277,2.302,2.266,2.291,1550
NGQ12,2012-06-12 08:30,12,2.29,2.293,2.278,2.287,1054
NGQ12,2012-06-12 09:00,12,2.286,2.291,2.272,2.283,765
NGQ12,2012-06-12 09:30,12,2.282,2.299,2.273,2.294,698
NGQ12,2012-06-12 10:00,12,2.294,2.298,2.284,2.296,539
NGQ12,2012-06-12 10:30,12,2.297,2.312,2.292,2.304,646
NGQ12,2012-06-12 11:00,12,2.304,2.321,2.304,2.316,602
NGQ12,2012-06-12 11:30,12,2.315,2.322,2.293,2.301,632
NGQ12,2012-06-12 12:00,12,2.3,2.31,2.295,2.301,643
NGQ12,2012-06-12 12:30,12,2.3,2.318,2.299,2.313,697
NGQ12,2012-06-12 13:00,12,2.315,2.318,2.28,2.293,2173
NGQ12,2012-06-12 13:30,12,2.293,2.294,2.282,2.289,300
NGQ12,2012-06-12 14:00,12,2.288,2.292,2.285,2.285,140
NGQ12,2012-06-12 14:30,12,2.284,2.285,2.267,2.269,276
NGQ12,2012-06-12 15:00,12,2.269,2.269,2.263,2.269,51
NGQ12,2012-06-12 15:30,12,2.274,2.275,2.274,2.275,59
NGQ12,2012-06-12 16:00,12,2.269,2.27,2.269,2.27,3
NGQ12,2012-06-12 17:00,13,2.268,2.279,2.268,2.279,4
NGQ12,2012-06-12 17:30,13,2.276,2.276,2.27,2.27,5
NGQ12,2012-06-12 18:00,13,2.27,2.282,2.27,2.277,4
NGQ12,2012-06-12 18:30,13,2.281,2.281,2.276,2.276,4
NGQ12,2012-06-12 19:30,13,2.272,2.272,2.272,2.272,1
NGQ12,2012-06-12 20:00,13,2.269,2.269,2.268,2.268,3
NGQ12,2012-06-12 20:30,13,2.262,2.262,2.26,2.261,4
NGQ12,2012-06-12 21:30,13,2.264,2.264,2.262,2.262,2
NGQ12,2012-06-12 22:00,13,2.261,2.261,2.261,2.261,1
NGQ12,2012-06-12 23:00,13,2.266,2.266,2.266,2.266,5
NGQ12,2012-06-12 23:30,13,2.263,2.268,2.262,2.264,17
NGQ12,2012-06-13 00:00,13,2.266,2.268,2.261,2.261,7
NGQ12,2012-06-13 00:30,13,2.26,2.263,2.26,2.261,7
NGQ12,2012-06-13 01:00,13,2.263,2.263,2.259,2.26,20
NGQ12,2012-06-13 01:30,13,2.26,2.261,2.258,2.259,24
NGQ12,2012-06-13 02:00,13,2.259,2.26,2.258,2.258,23
NGQ12,2012-06-13 02:30,13,2.258,2.258,2.254,2.257,37
NGQ12,2012-06-13 03:00,13,2.255,2.259,2.253,2.259,14
NGQ12,2012-06-13 03:30,13,2.256,2.256,2.254,2.256,10
NGQ12,2012-06-13 04:00,13,2.25,2.25,2.246,2.249,14
NGQ12,2012-06-13 04:30,13,2.249,2.257,2.245,2.257,35
NGQ12,2012-06-13 05:00,13,2.255,2.255,2.25,2.25,5
NGQ12,2012-06-13 05:30,13,2.247,2.251,2.245,2.251,30
NGQ12,2012-06-13 06:00,13,2.266,2.269,2.252,2.252,56
NGQ12,2012-06-13 06:30,13,2.252,2.26,2.244,2.26,118
NGQ12,2012-06-13 07:00,13,2.259,2.259,2.237,2.24,400
NGQ12,2012-06-13 07:30,13,2.239,2.259,2.237,2.242,640
NGQ12,2012-06-13 08:00,13,2.242,2.268,2.235,2.26,703
NGQ12,2012-06-13 08:30,13,2.259,2.273,2.253,2.27,950
NGQ12,2012-06-13 09:00,13,2.271,2.274,2.255,2.256,406
NGQ12,2012-06-13 09:30,13,2.257,2.273,2.254,2.273,409
NGQ12,2012-06-13 10:00,13,2.27,2.273,2.264,2.265,451
NGQ12,2012-06-13 10:30,13,2.264,2.264,2.252,2.263,678
NGQ12,2012-06-13 11:00,13,2.262,2.277,2.256,2.27,726
NGQ12,2012-06-13 11:30,13,2.271,2.272,2.257,2.262,413
NGQ12,2012-06-13 12:00,13,2.263,2.271,2.253,2.253,464
NGQ12,2012-06-13 12:30,13,2.253,2.261,2.253,2.258,376
NGQ12,2012-06-13 13:00,13,2.255,2.257,2.232,2.233,1715
NGQ12,2012-06-13 13:30,13,2.235,2.241,2.233,2.24,483
NGQ12,2012-06-13 14:00,13,2.242,2.246,2.237,2.239,321
NGQ12,2012-06-13 14:30,13,2.239,2.249,2.236,2.243,252
NGQ12,2012-06-13 15:00,13,2.242,2.247,2.241,2.241,45
NGQ12,2012-06-13 15:30,13,2.238,2.247,2.238,2.246,36
NGQ12,2012-06-13 16:00,13,2.246,2.247,2.246,2.247,3
NGQ12,2012-06-13 17:00,14,2.241,2.241,2.24,2.24,2
NGQ12,2012-06-13 18:00,14,2.233,2.233,2.233,2.233,1
NGQ12,2012-06-13 18:30,14,2.234,2.234,2.234,2.234,1
NGQ12,2012-06-13 19:00,14,2.234,2.236,2.234,2.236,2
NGQ12,2012-06-13 19:30,14,2.237,2.237,2.237,2.237,3
NGQ12,2012-06-13 20:00,14,2.241,2.241,2.237,2.237,9
NGQ12,2012-06-13 20:30,14,2.24,2.24,2.237,2.237,10
NGQ12,2012-06-13 21:30,14,2.238,2.24,2.238,2.24,3
NGQ12,2012-06-13 22:00,14,2.237,2.24,2.237,2.24,5
NGQ12,2012-06-13 22:30,14,2.24,2.241,2.239,2.239,9
NGQ12,2012-06-13 23:00,14,2.24,2.242,2.24,2.242,17
NGQ12,2012-06-13 23:30,14,2.242,2.242,2.238,2.238,13
NGQ12,2012-06-14 00:00,14,2.239,2.239,2.238,2.239,3
NGQ12,2012-06-14 00:30,14,2.238,2.238,2.238,2.238,2
NGQ12,2012-06-14 01:00,14,2.237,2.237,2.233,2.233,14
NGQ12,2012-06-14 01:30,14,2.231,2.231,2.229,2.229,6
NGQ12,2012-06-14 02:00,14,2.23,2.233,2.23,2.231,15
NGQ12,2012-06-14 02:30,14,2.23,2.234,2.23,2.234,13
NGQ12,2012-06-14 03:00,14,2.232,2.236,2.229,2.235,24
NGQ12,2012-06-14 03:30,14,2.234,2.235,2.229,2.229,36
NGQ12,2012-06-14 04:00,14,2.233,2.234,2.226,2.226,38
NGQ12,2012-06-14 04:30,14,2.227,2.229,2.215,2.228,65
NGQ12,2012-06-14 05:00,14,2.228,2.235,2.226,2.235,45
NGQ12,2012-06-14 05:30,14,2.234,2.25,2.233,2.244,116
NGQ12,2012-06-14 06:00,14,2.249,2.259,2.249,2.257,48
NGQ12,2012-06-14 06:30,14,2.256,2.257,2.246,2.246,136
NGQ12,2012-06-14 07:00,14,2.244,2.272,2.242,2.271,204
NGQ12,2012-06-14 07:30,14,2.271,2.288,2.261,2.276,451
NGQ12,2012-06-14 08:00,14,2.277,2.279,2.259,2.261,1123
NGQ12,2012-06-14 08:30,14,2.261,2.271,2.26,2.262,871
NGQ12,2012-06-14 09:00,14,2.261,2.269,2.252,2.256,1013
NGQ12,2012-06-14 09:30,14,2.259,2.414,2.259,2.406,8368
NGQ12,2012-06-14 10:00,14,2.407,2.445,2.406,2.427,3152
NGQ12,2012-06-14 10:30,14,2.427,2.455,2.419,2.445,2014
NGQ12,2012-06-14 11:00,14,2.444,2.496,2.442,2.494,2887
NGQ12,2012-06-14 11:30,14,2.496,2.509,2.477,2.483,3028
NGQ12,2012-06-14 12:00,14,2.486,2.499,2.463,2.474,1553
NGQ12,2012-06-14 12:30,14,2.473,2.499,2.463,2.497,1261
NGQ12,2012-06-14 13:00,14,2.498,2.549,2.493,2.545,5358
NGQ12,2012-06-14 13:30,14,2.545,2.546,2.53,2.536,1405
NGQ12,2012-06-14 14:00,14,2.536,2.566,2.535,2.56,922
NGQ12,2012-06-14 14:30,14,2.559,2.571,2.552,2.566,714
NGQ12,2012-06-14 15:00,14,2.568,2.568,2.554,2.562,321
NGQ12,2012-06-14 15:30,14,2.564,2.571,2.559,2.571,72
NGQ12,2012-06-14 16:00,14,2.572,2.573,2.571,2.573,13
NGQ12,2012-06-14 17:00,15,2.571,2.585,2.571,2.582,80
NGQ12,2012-06-14 17:30,15,2.581,2.582,2.577,2.577,28
NGQ12,2012-06-14 18:00,15,2.58,2.582,2.58,2.582,13
NGQ12,2012-06-14 18:30,15,2.581,2.582,2.58,2.58,7
NGQ12,2012-06-14 19:00,15,2.578,2.578,2.575,2.577,12
NGQ12,2012-06-14 19:30,15,2.577,2.577,2.576,2.577,26
NGQ12,2012-06-14 20:00,15,2.577,2.577,2.577,2.577,51
NGQ12,2012-06-14 20:30,15,2.577,2.582,2.577,2.582,31
NGQ12,2012-06-14 21:00,15,2.581,2.581,2.58,2.58,12
NGQ12,2012-06-14 21:30,15,2.58,2.582,2.58,2.581,20
NGQ12,2012-06-14 22:00,15,2.582,2.582,2.579,2.579,14
NGQ12,2012-06-14 22:30,15,2.575,2.575,2.566,2.566,23
NGQ12,2012-06-14 23:00,15,2.565,2.566,2.559,2.559,23
NGQ12,2012-06-14 23:30,15,2.555,2.565,2.554,2.554,13
NGQ12,2012-06-15 00:00,15,2.555,2.555,2.551,2.552,16
NGQ12,2012-06-15 00:30,15,2.552,2.556,2.55,2.553,37
NGQ12,2012-06-15 01:00,15,2.556,2.558,2.545,2.545,56
NGQ12,2012-06-15 01:30,15,2.543,2.551,2.543,2.551,8
NGQ12,2012-06-15 02:00,15,2.549,2.551,2.545,2.548,64
NGQ12,2012-06-15 02:30,15,2.549,2.572,2.549,2.562,111
NGQ12,2012-06-15 03:00,15,2.567,2.567,2.541,2.552,124
NGQ12,2012-06-15 03:30,15,2.552,2.554,2.552,2.554,56
NGQ12,2012-06-15 04:00,15,2.554,2.554,2.543,2.551,51
NGQ12,2012-06-15 04:30,15,2.549,2.552,2.549,2.552,35
NGQ12,2012-06-15 05:00,15,2.554,2.554,2.541,2.542,110
NGQ12,2012-06-15 05:30,15,2.543,2.549,2.543,2.547,50
NGQ12,2012-06-15 06:00,15,2.541,2.554,2.532,2.55,148
NGQ12,2012-06-15 06:30,15,2.554,2.577,2.55,2.563,202
NGQ12,2012-06-15 07:00,15,2.56,2.601,2.535,2.593,1395
NGQ12,2012-06-15 07:30,15,2.591,2.591,2.538,2.565,1178
NGQ12,2012-06-15 08:00,15,2.564,2.565,2.489,2.508,2506
NGQ12,2012-06-15 08:30,15,2.51,2.534,2.5,2.519,1549
NGQ12,2012-06-15 09:00,15,2.52,2.53,2.5,2.501,1226
NGQ12,2012-06-15 09:30,15,2.504,2.536,2.501,2.518,1114
NGQ12,2012-06-15 10:00,15,2.518,2.543,2.516,2.543,830
NGQ12,2012-06-15 10:30,15,2.542,2.543,2.516,2.524,711
NGQ12,2012-06-15 11:00,15,2.525,2.536,2.52,2.525,662
NGQ12,2012-06-15 11:30,15,2.526,2.534,2.517,2.526,607
NGQ12,2012-06-15 12:00,15,2.526,2.534,2.517,2.519,483
NGQ12,2012-06-15 12:30,15,2.518,2.534,2.512,2.527,427
NGQ12,2012-06-15 13:00,15,2.528,2.544,2.497,2.517,1876
NGQ12,2012-06-15 13:30,15,2.517,2.517,2.508,2.514,522
NGQ12,2012-06-15 14:00,15,2.515,2.517,2.511,2.512,107
NGQ12,2012-06-15 14:30,15,2.513,2.517,2.513,2.517,341
NGQ12,2012-06-15 15:00,15,2.514,2.517,2.514,2.516,22
NGQ12,2012-06-15 15:30,15,2.518,2.519,2.514,2.517,55
NGQ12,2012-06-15 16:00,15,2.519,2.52,2.509,2.509,69
NGQ12,2012-06-17 17:00,18,2.508,2.542,2.508,2.531,37
NGQ12,2012-06-17 17:30,18,2.529,2.532,2.528,2.531,8
NGQ12,2012-06-17 18:00,18,2.535,2.544,2.535,2.54,21
NGQ12,2012-06-17 18:30,18,2.539,2.543,2.539,2.539,31
NGQ12,2012-06-17 19:00,18,2.538,2.54,2.538,2.54,3
NGQ12,2012-06-17 19:30,18,2.539,2.54,2.537,2.54,3
NGQ12,2012-06-17 20:00,18,2.537,2.543,2.537,2.543,5
NGQ12,2012-06-17 20:30,18,2.543,2.554,2.539,2.547,30
NGQ12,2012-06-17 21:00,18,2.552,2.552,2.546,2.546,4
NGQ12,2012-06-17 21:30,18,2.55,2.552,2.549,2.549,11
NGQ12,2012-06-17 22:00,18,2.549,2.549,2.548,2.548,3
NGQ12,2012-06-17 23:00,18,2.544,2.544,2.543,2.543,3
NGQ12,2012-06-17 23:30,18,2.548,2.55,2.54,2.54,7
NGQ12,2012-06-18 00:00,18,2.541,2.541,2.535,2.537,19
NGQ12,2012-06-18 00:30,18,2.537,2.543,2.53,2.54,18
NGQ12,2012-06-18 01:00,18,2.545,2.549,2.542,2.542,12
NGQ12,2012-06-18 01:30,18,2.543,2.545,2.538,2.538,9
NGQ12,2012-06-18 02:00,18,2.541,2.541,2.538,2.54,19
NGQ12,2012-06-18 02:30,18,2.538,2.539,2.538,2.539,4
NGQ12,2012-06-18 03:00,18,2.537,2.537,2.53,2.53,18
NGQ12,2012-06-18 03:30,18,2.531,2.534,2.529,2.532,44
NGQ12,2012-06-18 04:00,18,2.535,2.543,2.535,2.543,12
NGQ12,2012-06-18 04:30,18,2.545,2.545,2.542,2.542,2
NGQ12,2012-06-18 05:00,18,2.545,2.545,2.53,2.534,20
NGQ12,2012-06-18 05:30,18,2.538,2.538,2.53,2.53,175
NGQ12,2012-06-18 06:00,18,2.528,2.548,2.524,2.542,167
NGQ12,2012-06-18 06:30,18,2.537,2.546,2.532,2.542,101
NGQ12,2012-06-18 07:00,18,2.542,2.573,2.534,2.565,558
NGQ12,2012-06-18 07:30,18,2.563,2.563,2.541,2.558,451
NGQ12,2012-06-18 08:00,18,2.558,2.579,2.549,2.56,1151
NGQ12,2012-06-18 08:30,18,2.559,2.565,2.536,2.547,1581
NGQ12,2012-06-18 09:00,18,2.549,2.568,2.544,2.559,1154
NGQ12,2012-06-18 09:30,18,2.559,2.581,2.544,2.565,1336
NGQ12,2012-06-18 10:00,18,2.564,2.615,2.564,2.607,2453
NGQ12,2012-06-18 10:30,18,2.607,2.653,2.6,2.648,2742
NGQ12,2012-06-18 11:00,18,2.649,2.665,2.628,2.646,2848
NGQ12,2012-06-18 11:30,18,2.642,2.644,2.617,2.637,1690
NGQ12,2012-06-18 12:00,18,2.638,2.647,2.614,2.639,2456
NGQ12,2012-06-18 12:30,18,2.638,2.646,2.617,2.626,1682
NGQ12,2012-06-18 13:00,18,2.626,2.673,2.626,2.668,4586
NGQ12,2012-06-18 13:30,18,2.668,2.686,2.667,2.678,1799
NGQ12,2012-06-18 14:00,18,2.676,2.68,2.67,2.677,318
NGQ12,2012-06-18 14:30,18,2.675,2.683,2.675,2.681,601
NGQ12,2012-06-18 15:00,18,2.682,2.686,2.68,2.68,113
NGQ12,2012-06-18 15:30,18,2.68,2.68,2.671,2.678,170
NGQ12,2012-06-18 16:00,18,2.678,2.693,2.676,2.693,358
NGQ12,2012-06-18 17:00,19,2.677,2.691,2.677,2.69,20
NGQ12,2012-06-18 17:30,19,2.69,2.69,2.689,2.689,16
NGQ12,2012-06-18 18:00,19,2.69,2.69,2.688,2.689,16
NGQ12,2012-06-18 18:30,19,2.689,2.69,2.689,2.69,2
NGQ12,2012-06-18 19:00,19,2.691,2.691,2.688,2.688,19
NGQ12,2012-06-18 19:30,19,2.688,2.688,2.686,2.686,10
NGQ12,2012-06-18 20:00,19,2.688,2.69,2.686,2.686,9
NGQ12,2012-06-18 20:30,19,2.689,2.689,2.689,2.689,1
NGQ12,2012-06-18 21:00,19,2.687,2.688,2.683,2.683,16
NGQ12,2012-06-18 21:30,19,2.676,2.678,2.675,2.678,39
NGQ12,2012-06-18 22:00,19,2.68,2.682,2.678,2.678,16
NGQ12,2012-06-18 22:30,19,2.676,2.676,2.676,2.676,1
NGQ12,2012-06-18 23:00,19,2.679,2.684,2.679,2.684,2
NGQ12,2012-06-18 23:30,19,2.685,2.699,2.684,2.699,49
NGQ12,2012-06-19 00:00,19,2.694,2.695,2.689,2.69,16
NGQ12,2012-06-19 00:30,19,2.69,2.69,2.681,2.681,7
NGQ12,2012-06-19 01:00,19,2.682,2.684,2.679,2.684,12
NGQ12,2012-06-19 01:30,19,2.687,2.689,2.674,2.675,135
NGQ12,2012-06-19 02:00,19,2.675,2.683,2.675,2.683,64
NGQ12,2012-06-19 02:30,19,2.683,2.686,2.683,2.686,100
NGQ12,2012-06-19 03:00,19,2.686,2.693,2.685,2.692,33
NGQ12,2012-06-19 03:30,19,2.693,2.695,2.689,2.689,82
NGQ12,2012-06-19 04:00,19,2.689,2.705,2.689,2.698,112
NGQ12,2012-06-19 04:30,19,2.692,2.705,2.692,2.697,12
NGQ12,2012-06-19 05:00,19,2.695,2.695,2.651,2.656,206
NGQ12,2012-06-19 05:30,19,2.653,2.657,2.641,2.647,221
NGQ12,2012-06-19 06:00,19,2.648,2.669,2.639,2.647,229
NGQ12,2012-06-19 06:30,19,2.646,2.657,2.63,2.643,469
NGQ12,2012-06-19 07:00,19,2.642,2.645,2.62,2.641,746
NGQ12,2012-06-19 07:30,19,2.642,2.648,2.627,2.635,943
NGQ12,2012-06-19 08:00,19,2.637,2.646,2.593,2.602,3757
NGQ12,2012-06-19 08:30,19,2.603,2.622,2.598,2.617,2555
NGQ12,2012-06-19 09:00,19,2.617,2.622,2.601,2.604,1390
NGQ12,2012-06-19 09:30,19,2.603,2.618,2.601,2.608,1249
NGQ12,2012-06-19 10:00,19,2.608,2.637,2.607,2.632,2025
NGQ12,2012-06-19 10:30,19,2.632,2.632,2.608,2.611,1358
NGQ12,2012-06-19 11:00,19,2.612,2.623,2.603,2.609,1075
NGQ12,2012-06-19 11:30,19,2.609,2.621,2.604,2.612,1136
NGQ12,2012-06-19 12:00,19,2.613,2.619,2.591,2.601,1734
NGQ12,2012-06-19 12:30,19,2.601,2.612,2.536,2.554,4263
NGQ12,2012-06-19 13:00,19,2.553,2.58,2.54,2.576,3768
NGQ12,2012-06-19 13:30,19,2.578,2.588,2.574,2.588,911
NGQ12,2012-06-19 14:00,19,2.587,2.594,2.583,2.589,403
NGQ12,2012-06-19 14:30,19,2.589,2.59,2.587,2.588,234
NGQ12,2012-06-19 15:00,19,2.59,2.599,2.59,2.594,64
NGQ12,2012-06-19 15:30,19,2.589,2.593,2.587,2.593,12
NGQ12,2012-06-19 16:00,19,2.594,2.595,2.594,2.595,13
NGQ12,2012-06-19 17:00,20,2.589,2.59,2.586,2.586,10
NGQ12,2012-06-19 17:30,20,2.589,2.595,2.589,2.595,20
NGQ12,2012-06-19 18:00,20,2.595,2.595,2.593,2.593,8
NGQ12,2012-06-19 18:30,20,2.595,2.596,2.591,2.591,5
NGQ12,2012-06-19 19:00,20,2.594,2.594,2.594,2.594,4
NGQ12,2012-06-19 20:00,20,2.595,2.595,2.595,2.595,2
NGQ12,2012-06-19 21:00,20,2.59,2.595,2.59,2.592,5
NGQ12,2012-06-19 21:30,20,2.595,2.595,2.593,2.593,2
NGQ12,2012-06-19 22:00,20,2.591,2.593,2.591,2.593,4
NGQ12,2012-06-19 22:30,20,2.591,2.592,2.591,2.592,2
NGQ12,2012-06-19 23:00,20,2.592,2.597,2.592,2.595,8
NGQ12,2012-06-19 23:30,20,2.592,2.608,2.591,2.607,95
NGQ12,2012-06-20 00:00,20,2.607,2.615,2.607,2.615,61
NGQ12,2012-06-20 00:30,20,2.615,2.616,2.615,2.616,7
NGQ12,2012-06-20 01:00,20,2.611,2.619,2.608,2.616,40
NGQ12,2012-06-20 01:30,20,2.613,2.637,2.613,2.637,58
NGQ12,2012-06-20 02:00,20,2.635,2.635,2.62,2.628,93
NGQ12,2012-06-20 02:30,20,2.624,2.625,2.62,2.621,98
NGQ12,2012-06-20 03:00,20,2.624,2.627,2.623,2.623,5
NGQ12,2012-06-20 03:30,20,2.623,2.629,2.623,2.626,57
NGQ12,2012-06-20 04:00,20,2.631,2.646,2.631,2.642,101
NGQ12,2012-06-20 04:30,20,2.64,2.646,2.639,2.643,85
NGQ12,2012-06-20 05:00,20,2.641,2.65,2.641,2.646,160
NGQ12,2012-06-20 05:30,20,2.648,2.65,2.642,2.643,166
NGQ12,2012-06-20 06:00,20,2.643,2.709,2.633,2.697,1230
NGQ12,2012-06-20 06:30,20,2.696,2.701,2.654,2.659,506
NGQ12,2012-06-20 07:00,20,2.66,2.678,2.658,2.678,807
NGQ12,2012-06-20 07:30,20,2.676,2.68,2.65,2.658,867
NGQ12,2012-06-20 08:00,20,2.659,2.672,2.615,2.624,2408
NGQ12,2012-06-20 08:30,20,2.625,2.626,2.579,2.583,3774
NGQ12,2012-06-20 09:00,20,2.583,2.587,2.542,2.557,3223
NGQ12,2012-06-20 09:30,20,2.557,2.578,2.555,2.575,2286
NGQ12,2012-06-20 10:00,20,2.576,2.585,2.556,2.566,1505
NGQ12,2012-06-20 10:30,20,2.567,2.567,2.539,2.547,1230
NGQ12,2012-06-20 11:00,20,2.546,2.564,2.543,2.559,1066
NGQ12,2012-06-20 11:30,20,2.561,2.578,2.552,2.564,1018
NGQ12,2012-06-20 12:00,20,2.565,2.574,2.555,2.573,892
NGQ12,2012-06-20 12:30,20,2.574,2.584,2.565,2.569,1101
NGQ12,2012-06-20 13:00,20,2.57,2.579,2.538,2.555,4067
NGQ12,2012-06-20 13:30,20,2.555,2.565,2.554,2.561,832
NGQ12,2012-06-20 14:00,20,2.561,2.562,2.558,2.559,230
NGQ12,2012-06-20 14:30,20,2.559,2.565,2.557,2.559,317
NGQ12,2012-06-20 15:00,20,2.559,2.56,2.553,2.556,171
NGQ12,2012-06-20 15:30,20,2.556,2.557,2.553,2.557,85
NGQ12,2012-06-20 16:00,20,2.556,2.557,2.553,2.554,60
NGQ12,2012-06-20 17:00,21,2.554,2.562,2.554,2.562,11
NGQ12,2012-06-20 17:30,21,2.562,2.562,2.562,2.562,2
NGQ12,2012-06-20 18:00,21,2.56,2.562,2.56,2.562,3
NGQ12,2012-06-20 18:30,21,2.56,2.563,2.559,2.563,10
NGQ12,2012-06-20 19:00,21,2.56,2.563,2.56,2.563,2
NGQ12,2012-06-20 19:30,21,2.563,2.563,2.563,2.563,1
NGQ12,2012-06-20 20:30,21,2.566,2.567,2.566,2.567,5
NGQ12,2012-06-20 21:00,21,2.568,2.569,2.568,2.569,6
NGQ12,2012-06-20 21:30,21,2.568,2.568,2.564,2.564,5
NGQ12,2012-06-20 22:00,21,2.565,2.566,2.565,2.566,3
NGQ12,2012-06-20 23:00,21,2.567,2.567,2.567,2.567,5
NGQ12,2012-06-20 23:30,21,2.567,2.574,2.563,2.574,36
NGQ12,2012-06-21 00:00,21,2.579,2.582,2.576,2.58,27
NGQ12,2012-06-21 00:30,21,2.58,2.594,2.58,2.589,85
NGQ12,2012-06-21 01:00,21,2.59,2.593,2.574,2.576,59
NGQ12,2012-06-21 01:30,21,2.574,2.585,2.574,2.581,30
NGQ12,2012-06-21 02:00,21,2.582,2.59,2.579,2.581,79
NGQ12,2012-06-21 02:30,21,2.581,2.594,2.577,2.594,66
NGQ12,2012-06-21 03:00,21,2.594,2.6,2.592,2.596,171
NGQ12,2012-06-21 03:30,21,2.596,2.611,2.595,2.61,189
NGQ12,2012-06-21 04:00,21,2.61,2.617,2.603,2.616,109
NGQ12,2012-06-21 04:30,21,2.616,2.62,2.611,2.617,118
NGQ12,2012-06-21 05:00,21,2.616,2.617,2.607,2.615,369
NGQ12,2012-06-21 05:30,21,2.615,2.615,2.594,2.597,313
NGQ12,2012-06-21 06:00,21,2.597,2.604,2.596,2.601,181
NGQ12,2012-06-21 06:30,21,2.598,2.598,2.57,2.579,584
NGQ12,2012-06-21 07:00,21,2.579,2.597,2.562,2.562,1106
NGQ12,2012-06-21 07:30,21,2.561,2.566,2.549,2.566,484
NGQ12,2012-06-21 08:00,21,2.565,2.569,2.556,2.564,721
NGQ12,2012-06-21 08:30,21,2.564,2.584,2.562,2.583,1172
NGQ12,2012-06-21 09:00,21,2.582,2.596,2.576,2.584,3060
NGQ12,2012-06-21 09:30,21,2.582,2.674,2.542,2.631,12549
NGQ12,2012-06-21 10:00,21,2.631,2.661,2.616,2.655,3297
NGQ12,2012-06-21 10:30,21,2.657,2.673,2.643,2.649,2691
NGQ12,2012-06-21 11:00,21,2.65,2.655,2.607,2.613,3359
NGQ12,2012-06-21 11:30,21,2.613,2.622,2.571,2.595,4418
NGQ12,2012-06-21 12:00,21,2.596,2.632,2.585,2.622,1985
NGQ12,2012-06-21 12:30,21,2.623,2.624,2.588,2.604,1118
NGQ12,2012-06-21 13:00,21,2.602,2.649,2.59,2.619,6230
NGQ12,2012-06-21 13:30,21,2.619,2.624,2.612,2.623,918
NGQ12,2012-06-21 14:00,21,2.621,2.625,2.619,2.621,467
NGQ12,2012-06-21 14:30,21,2.621,2.624,2.619,2.62,511
NGQ12,2012-06-21 15:00,21,2.619,2.63,2.619,2.623,229
NGQ12,2012-06-21 15:30,21,2.623,2.623,2.616,2.623,236
NGQ12,2012-06-21 16:00,21,2.618,2.618,2.612,2.618,126
NGQ12,2012-06-21 17:00,22,2.627,2.627,2.613,2.614,17
NGQ12,2012-06-21 17:30,22,2.616,2.619,2.616,2.619,6
NGQ12,2012-06-21 18:00,22,2.622,2.631,2.622,2.629,10
NGQ12,2012-06-21 18:30,22,2.627,2.633,2.627,2.633,8
NGQ12,2012-06-21 19:00,22,2.633,2.646,2.633,2.645,24
NGQ12,2012-06-21 19:30,22,2.645,2.645,2.641,2.641,11
NGQ12,2012-06-21 20:00,22,2.645,2.646,2.644,2.644,13
NGQ12,2012-06-21 20:30,22,2.645,2.655,2.644,2.651,99
NGQ12,2012-06-21 21:00,22,2.656,2.657,2.652,2.654,17
NGQ12,2012-06-21 21:30,22,2.65,2.654,2.65,2.65,11
NGQ12,2012-06-21 22:00,22,2.65,2.651,2.65,2.651,2
NGQ12,2012-06-21 23:00,22,2.647,2.651,2.643,2.646,16
NGQ12,2012-06-21 23:30,22,2.64,2.647,2.64,2.646,13
NGQ12,2012-06-22 00:00,22,2.642,2.642,2.624,2.627,21
NGQ12,2012-06-22 00:30,22,2.629,2.629,2.619,2.623,12
NGQ12,2012-06-22 01:00,22,2.623,2.646,2.623,2.639,73
NGQ12,2012-06-22 01:30,22,2.638,2.642,2.637,2.638,28
NGQ12,2012-06-22 02:00,22,2.637,2.644,2.636,2.639,83
NGQ12,2012-06-22 02:30,22,2.638,2.645,2.633,2.641,13
NGQ12,2012-06-22 03:00,22,2.645,2.645,2.639,2.64,52
NGQ12,2012-06-22 03:30,22,2.64,2.64,2.635,2.64,63
NGQ12,2012-06-22 04:00,22,2.64,2.651,2.64,2.642,28
NGQ12,2012-06-22 04:30,22,2.644,2.654,2.644,2.648,38
NGQ12,2012-06-22 05:00,22,2.646,2.654,2.642,2.642,96
NGQ12,2012-06-22 05:30,22,2.641,2.647,2.628,2.628,77
NGQ12,2012-06-22 06:00,22,2.629,2.631,2.616,2.626,203
NGQ12,2012-06-22 06:30,22,2.624,2.646,2.609,2.609,287
NGQ12,2012-06-22 07:00,22,2.607,2.616,2.59,2.613,574
NGQ12,2012-06-22 07:30,22,2.613,2.613,2.577,2.591,1148
NGQ12,2012-06-22 08:00,22,2.591,2.635,2.588,2.616,1858
NGQ12,2012-06-22 08:30,22,2.616,2.654,2.614,2.65,1779
NGQ12,2012-06-22 09:00,22,2.65,2.674,2.633,2.659,3085
NGQ12,2012-06-22 09:30,22,2.659,2.687,2.647,2.676,3285
NGQ12,2012-06-22 10:00,22,2.677,2.696,2.67,2.672,3072
NGQ12,2012-06-22 10:30,22,2.672,2.684,2.66,2.673,1892
NGQ12,2012-06-22 11:00,22,2.671,2.683,2.661,2.676,1278
NGQ12,2012-06-22 11:30,22,2.676,2.676,2.66,2.665,1504
NGQ12,2012-06-22 12:00,22,2.665,2.683,2.663,2.683,1255
NGQ12,2012-06-22 12:30,22,2.683,2.697,2.652,2.672,3680
NGQ12,2012-06-22 13:00,22,2.672,2.68,2.658,2.67,3496
NGQ12,2012-06-22 13:30,22,2.669,2.676,2.666,2.676,940
NGQ12,2012-06-22 14:00,22,2.675,2.675,2.669,2.671,421
NGQ12,2012-06-22 14:30,22,2.67,2.671,2.668,2.668,510
NGQ12,2012-06-22 15:00,22,2.669,2.677,2.669,2.677,155
NGQ12,2012-06-22 15:30,22,2.678,2.684,2.678,2.683,418
NGQ12,2012-06-22 16:00,22,2.683,2.687,2.683,2.687,31
NGQ12,2012-06-24 17:00,25,2.707,2.73,2.707,2.724,448
NGQ12,2012-06-24 17:30,25,2.724,2.725,2.714,2.723,62
NGQ12,2012-06-24 18:00,25,2.723,2.725,2.721,2.725,18
NGQ12,2012-06-24 18:30,25,2.726,2.726,2.722,2.722,10
NGQ12,2012-06-24 19:00,25,2.721,2.722,2.715,2.72,80
NGQ12,2012-06-24 19:30,25,2.72,2.723,2.719,2.72,46
NGQ12,2012-06-24 20:00,25,2.72,2.721,2.717,2.72,15
NGQ12,2012-06-24 20:30,25,2.72,2.72,2.716,2.718,44
NGQ12,2012-06-24 21:00,25,2.718,2.719,2.715,2.719,31
NGQ12,2012-06-24 21:30,25,2.715,2.72,2.713,2.713,26
NGQ12,2012-06-24 22:00,25,2.712,2.718,2.711,2.712,15
NGQ12,2012-06-24 22:30,25,2.713,2.713,2.712,2.712,15
NGQ12,2012-06-24 23:00,25,2.712,2.719,2.712,2.714,17
NGQ12,2012-06-24 23:30,25,2.714,2.72,2.711,2.715,40
NGQ12,2012-06-25 00:00,25,2.717,2.717,2.713,2.714,18
NGQ12,2012-06-25 00:30,25,2.711,2.717,2.711,2.714,9
NGQ12,2012-06-25 01:00,25,2.715,2.719,2.714,2.718,97
NGQ12,2012-06-25 01:30,25,2.72,2.72,2.715,2.717,60
NGQ12,2012-06-25 02:00,25,2.716,2.734,2.715,2.724,149
NGQ12,2012-06-25 02:30,25,2.721,2.724,2.72,2.723,60
NGQ12,2012-06-25 03:00,25,2.719,2.723,2.715,2.718,24
NGQ12,2012-06-25 03:30,25,2.718,2.724,2.715,2.72,87
NGQ12,2012-06-25 04:00,25,2.72,2.736,2.709,2.73,439
NGQ12,2012-06-25 04:30,25,2.731,2.749,2.731,2.749,818
NGQ12,2012-06-25 05:00,25,2.749,2.749,2.723,2.737,223
NGQ12,2012-06-25 05:30,25,2.731,2.745,2.722,2.745,332
NGQ12,2012-06-25 06:00,25,2.743,2.746,2.733,2.738,312
NGQ12,2012-06-25 06:30,25,2.737,2.774,2.737,2.763,852
NGQ12,2012-06-25 07:00,25,2.763,2.765,2.745,2.749,1555
NGQ12,2012-06-25 07:30,25,2.75,2.751,2.728,2.731,1511
NGQ12,2012-06-25 08:00,25,2.733,2.749,2.724,2.735,3122
NGQ12,2012-06-25 08:30,25,2.735,2.752,2.733,2.751,3725
NGQ12,2012-06-25 09:00,25,2.75,2.753,2.73,2.745,2893
NGQ12,2012-06-25 09:30,25,2.745,2.752,2.736,2.738,2071
NGQ12,2012-06-25 10:00,25,2.738,2.744,2.721,2.724,2087
NGQ12,2012-06-25 10:30,25,2.725,2.735,2.722,2.732,1095
NGQ12,2012-06-25 11:00,25,2.732,2.743,2.729,2.735,1760
NGQ12,2012-06-25 11:30,25,2.735,2.74,2.714,2.721,2983
NGQ12,2012-06-25 12:00,25,2.719,2.739,2.717,2.732,2248
NGQ12,2012-06-25 12:30,25,2.732,2.738,2.715,2.721,1682
NGQ12,2012-06-25 13:00,25,2.72,2.739,2.705,2.735,7919
NGQ12,2012-06-25 13:30,25,2.735,2.736,2.723,2.73,933
NGQ12,2012-06-25 14:00,25,2.731,2.732,2.713,2.718,669
NGQ12,2012-06-25 14:30,25,2.718,2.72,2.706,2.707,728
NGQ12,2012-06-25 15:00,25,2.708,2.711,2.706,2.708,154
NGQ12,2012-06-25 15:30,25,2.707,2.707,2.682,2.689,224
NGQ12,2012-06-25 16:00,25,2.69,2.701,2.69,2.701,46
NGQ12,2012-06-25 17:00,26,2.701,2.722,2.701,2.712,179
NGQ12,2012-06-25 17:30,26,2.712,2.712,2.7,2.707,41
NGQ12,2012-06-25 18:00,26,2.707,2.707,2.69,2.693,95
NGQ12,2012-06-25 18:30,26,2.694,2.698,2.686,2.695,34
NGQ12,2012-06-25 19:00,26,2.694,2.696,2.692,2.694,32
NGQ12,2012-06-25 19:30,26,2.697,2.704,2.697,2.701,18
NGQ12,2012-06-25 20:00,26,2.701,2.707,2.701,2.706,27
NGQ12,2012-06-25 20:30,26,2.707,2.709,2.705,2.705,25
NGQ12,2012-06-25 21:00,26,2.708,2.708,2.707,2.707,3
NGQ12,2012-06-25 21:30,26,2.707,2.709,2.707,2.707,14
NGQ12,2012-06-25 22:00,26,2.708,2.71,2.707,2.708,6
NGQ12,2012-06-25 22:30,26,2.705,2.709,2.705,2.709,14
NGQ12,2012-06-25 23:00,26,2.709,2.711,2.707,2.71,204
NGQ12,2012-06-25 23:30,26,2.711,2.711,2.706,2.706,69
NGQ12,2012-06-26 00:00,26,2.707,2.709,2.707,2.708,22
NGQ12,2012-06-26 00:30,26,2.708,2.71,2.707,2.71,53
NGQ12,2012-06-26 01:00,26,2.71,2.72,2.71,2.718,108
NGQ12,2012-06-26 01:30,26,2.719,2.733,2.719,2.731,219
NGQ12,2012-06-26 02:00,26,2.729,2.732,2.726,2.732,95
NGQ12,2012-06-26 02:30,26,2.731,2.737,2.731,2.736,354
NGQ12,2012-06-26 03:00,26,2.736,2.739,2.736,2.738,136
NGQ12,2012-06-26 03:30,26,2.736,2.74,2.734,2.739,404
NGQ12,2012-06-26 04:00,26,2.737,2.746,2.737,2.745,223
NGQ12,2012-06-26 04:30,26,2.742,2.746,2.74,2.745,80
NGQ12,2012-06-26 05:00,26,2.744,2.749,2.742,2.748,311
NGQ12,2012-06-26 05:30,26,2.749,2.749,2.738,2.748,762
NGQ12,2012-06-26 06:00,26,2.746,2.748,2.734,2.741,591
NGQ12,2012-06-26 06:30,26,2.743,2.76,2.739,2.746,1346
NGQ12,2012-06-26 07:00,26,2.746,2.752,2.711,2.719,2400
NGQ12,2012-06-26 07:30,26,2.719,2.735,2.718,2.72,2894
NGQ12,2012-06-26 08:00,26,2.72,2.745,2.718,2.737,4397
NGQ12,2012-06-26 08:30,26,2.736,2.739,2.715,2.73,4181
NGQ12,2012-06-26 09:00,26,2.73,2.73,2.706,2.713,4848
NGQ12,2012-06-26 09:30,26,2.713,2.721,2.707,2.721,2458
NGQ12,2012-06-26 10:00,26,2.721,2.733,2.714,2.73,2658
NGQ12,2012-06-26 10:30,26,2.73,2.731,2.717,2.719,1882
NGQ12,2012-06-26 11:00,26,2.72,2.731,2.715,2.729,2232
NGQ12,2012-06-26 11:30,26,2.73,2.753,2.726,2.752,4642
NGQ12,2012-06-26 12:00,26,2.753,2.772,2.742,2.758,4711
NGQ12,2012-06-26 12:30,26,2.758,2.79,2.758,2.773,7418
NGQ12,2012-06-26 13:00,26,2.773,2.81,2.767,2.807,11753
NGQ12,2012-06-26 13:30,26,2.807,2.814,2.795,2.81,4264
NGQ12,2012-06-26 14:00,26,2.81,2.817,2.804,2.815,1468
NGQ12,2012-06-26 14:30,26,2.815,2.815,2.806,2.812,1318
NGQ12,2012-06-26 15:00,26,2.81,2.82,2.81,2.82,643
NGQ12,2012-06-26 15:30,26,2.821,2.821,2.81,2.81,296
NGQ12,2012-06-26 16:00,26,2.81,2.821,2.81,2.819,179
NGQ12,2012-06-26 17:00,27,2.817,2.825,2.815,2.82,211
NGQ12,2012-06-26 17:30,27,2.822,2.829,2.82,2.825,112
NGQ12,2012-06-26 18:00,27,2.827,2.84,2.827,2.834,167
NGQ12,2012-06-26 18:30,27,2.835,2.837,2.831,2.833,87
NGQ12,2012-06-26 19:00,27,2.834,2.842,2.831,2.837,90
NGQ12,2012-06-26 19:30,27,2.833,2.834,2.829,2.829,18
NGQ12,2012-06-26 20:00,27,2.829,2.831,2.823,2.823,54
NGQ12,2012-06-26 20:30,27,2.826,2.83,2.825,2.825,20
NGQ12,2012-06-26 21:00,27,2.825,2.825,2.823,2.824,8
NGQ12,2012-06-26 21:30,27,2.827,2.828,2.824,2.828,28
NGQ12,2012-06-26 22:00,27,2.827,2.827,2.824,2.827,52
NGQ12,2012-06-26 22:30,27,2.827,2.827,2.824,2.824,18
NGQ12,2012-06-26 23:00,27,2.823,2.827,2.822,2.823,53
NGQ12,2012-06-26 23:30,27,2.823,2.826,2.816,2.82,387
NGQ12,2012-06-27 00:00,27,2.821,2.827,2.821,2.827,87
NGQ12,2012-06-27 00:30,27,2.828,2.83,2.822,2.823,165
NGQ12,2012-06-27 01:00,27,2.824,2.831,2.823,2.827,137
NGQ12,2012-06-27 01:30,27,2.827,2.829,2.819,2.822,502
NGQ12,2012-06-27 02:00,27,2.824,2.825,2.819,2.822,147
NGQ12,2012-06-27 02:30,27,2.823,2.825,2.821,2.824,67
NGQ12,2012-06-27 03:00,27,2.824,2.824,2.818,2.819,148
NGQ12,2012-06-27 03:30,27,2.822,2.839,2.821,2.839,347
NGQ12,2012-06-27 04:00,27,2.838,2.84,2.822,2.824,238
NGQ12,2012-06-27 04:30,27,2.824,2.843,2.822,2.833,338
NGQ12,2012-06-27 05:00,27,2.831,2.84,2.827,2.837,593
NGQ12,2012-06-27 05:30,27,2.836,2.841,2.833,2.835,365
NGQ12,2012-06-27 06:00,27,2.837,2.85,2.835,2.846,689
NGQ12,2012-06-27 06:30,27,2.847,2.877,2.847,2.864,2899
NGQ12,2012-06-27 07:00,27,2.864,2.866,2.846,2.862,4110
NGQ12,2012-06-27 07:30,27,2.862,2.89,2.852,2.889,6782
NGQ12,2012-06-27 08:00,27,2.888,2.975,2.886,2.92,35033
NGQ12,2012-06-27 08:30,27,2.92,2.923,2.891,2.899,17594
NGQ12,2012-06-27 09:00,27,2.9,2.909,2.882,2.887,9338
NGQ12,2012-06-27 09:30,27,2.886,2.921,2.879,2.889,12696
NGQ12,2012-06-27 10:00,27,2.889,2.902,2.883,2.902,6254
NGQ12,2012-06-27 10:30,27,2.902,2.908,2.887,2.895,4177
NGQ12,2012-06-27 11:00,27,2.895,2.919,2.89,2.915,6222
NGQ12,2012-06-27 11:30,27,2.915,2.937,2.905,2.905,8625
NGQ12,2012-06-27 12:00,27,2.905,2.907,2.84,2.855,14720
NGQ12,2012-06-27 12:30,27,2.854,2.874,2.829,2.864,14423
NGQ12,2012-06-27 13:00,27,2.863,2.863,2.783,2.803,26406
NGQ12,2012-06-27 13:30,27,2.804,2.811,2.789,2.796,4022
NGQ12,2012-06-27 14:00,27,2.795,2.799,2.788,2.798,1187
NGQ12,2012-06-27 14:30,27,2.798,2.8,2.783,2.786,1596
NGQ12,2012-06-27 15:00,27,2.786,2.789,2.755,2.763,1279
NGQ12,2012-06-27 15:30,27,2.766,2.774,2.763,2.773,349
NGQ12,2012-06-27 16:00,27,2.771,2.775,2.765,2.766,130
NGQ12,2012-06-27 17:00,28,2.765,2.77,2.759,2.766,147
NGQ12,2012-06-27 17:30,28,2.766,2.78,2.766,2.779,106
NGQ12,2012-06-27 18:00,28,2.778,2.778,2.775,2.776,15
NGQ12,2012-06-27 18:30,28,2.775,2.775,2.761,2.766,85
NGQ12,2012-06-27 19:00,28,2.764,2.77,2.764,2.77,13
NGQ12,2012-06-27 19:30,28,2.771,2.778,2.771,2.775,22
NGQ12,2012-06-27 20:00,28,2.777,2.783,2.777,2.782,94
NGQ12,2012-06-27 20:30,28,2.782,2.785,2.781,2.784,19
NGQ12,2012-06-27 21:00,28,2.783,2.783,2.78,2.782,22
NGQ12,2012-06-27 21:30,28,2.782,2.785,2.781,2.784,24
NGQ12,2012-06-27 22:00,28,2.784,2.79,2.781,2.79,52
NGQ12,2012-06-27 22:30,28,2.786,2.794,2.785,2.79,92
NGQ12,2012-06-27 23:00,28,2.791,2.799,2.791,2.799,313
NGQ12,2012-06-27 23:30,28,2.8,2.813,2.796,2.812,316
NGQ12,2012-06-28 00:00,28,2.811,2.815,2.806,2.81,248
NGQ12,2012-06-28 00:30,28,2.81,2.817,2.81,2.814,83
NGQ12,2012-06-28 01:00,28,2.816,2.826,2.816,2.826,196
NGQ12,2012-06-28 01:30,28,2.825,2.826,2.82,2.826,81
NGQ12,2012-06-28 02:00,28,2.825,2.836,2.824,2.827,272
NGQ12,2012-06-28 02:30,28,2.826,2.83,2.826,2.829,142
NGQ12,2012-06-28 03:00,28,2.829,2.829,2.82,2.829,276
NGQ12,2012-06-28 03:30,28,2.829,2.835,2.827,2.828,101
NGQ12,2012-06-28 04:00,28,2.828,2.846,2.828,2.845,303
NGQ12,2012-06-28 04:30,28,2.845,2.845,2.838,2.839,228
NGQ12,2012-06-28 05:00,28,2.839,2.839,2.83,2.83,390
NGQ12,2012-06-28 05:30,28,2.831,2.835,2.825,2.833,453
NGQ12,2012-06-28 06:00,28,2.833,2.84,2.801,2.821,983
NGQ12,2012-06-28 06:30,28,2.82,2.82,2.784,2.793,1954
NGQ12,2012-06-28 07:00,28,2.796,2.819,2.772,2.785,3681
NGQ12,2012-06-28 07:30,28,2.786,2.793,2.765,2.783,5313
NGQ12,2012-06-28 08:00,28,2.782,2.812,2.782,2.803,8933
NGQ12,2012-06-28 08:30,28,2.804,2.818,2.792,2.794,5955
NGQ12,2012-06-28 09:00,28,2.794,2.829,2.786,2.81,8926
NGQ12,2012-06-28 09:30,28,2.811,2.811,2.659,2.705,39724
NGQ12,2012-06-28 10:00,28,2.705,2.718,2.69,2.7,9685
NGQ12,2012-06-28 10:30,28,2.7,2.721,2.691,2.691,5223
NGQ12,2012-06-28 11:00,28,2.691,2.705,2.685,2.695,4499
NGQ12,2012-06-28 11:30,28,2.694,2.706,2.676,2.689,8527
NGQ12,2012-06-28 12:00,28,2.69,2.697,2.676,2.693,3927
NGQ12,2012-06-28 12:30,28,2.692,2.697,2.675,2.692,4279
NGQ12,2012-06-28 13:00,28,2.692,2.73,2.685,2.725,11433
NGQ12,2012-06-28 13:30,28,2.725,2.746,2.72,2.74,3949
NGQ12,2012-06-28 14:00,28,2.74,2.765,2.734,2.765,1906
NGQ12,2012-06-28 14:30,28,2.765,2.777,2.757,2.766,2168
NGQ12,2012-06-28 15:00,28,2.767,2.775,2.754,2.754,907
NGQ12,2012-06-28 15:30,28,2.755,2.761,2.748,2.753,354
NGQ12,2012-06-28 16:00,28,2.753,2.758,2.748,2.755,147
NGQ12,2012-06-28 17:00,29,2.761,2.766,2.755,2.761,82
NGQ12,2012-06-28 17:30,29,2.76,2.762,2.757,2.757,20
NGQ12,2012-06-28 18:00,29,2.756,2.756,2.747,2.753,25
NGQ12,2012-06-28 18:30,29,2.754,2.756,2.744,2.751,70
NGQ12,2012-06-28 19:00,29,2.753,2.754,2.751,2.754,7
NGQ12,2012-06-28 19:30,29,2.754,2.754,2.749,2.749,15
NGQ12,2012-06-28 20:00,29,2.752,2.754,2.749,2.749,8
NGQ12,2012-06-28 20:30,29,2.753,2.753,2.748,2.752,7
NGQ12,2012-06-28 21:00,29,2.751,2.751,2.747,2.747,15
NGQ12,2012-06-28 21:30,29,2.746,2.75,2.746,2.746,9
NGQ12,2012-06-28 22:00,29,2.746,2.746,2.738,2.74,98
NGQ12,2012-06-28 22:30,29,2.74,2.752,2.738,2.749,95
NGQ12,2012-06-28 23:00,29,2.748,2.753,2.745,2.748,122
NGQ12,2012-06-28 23:30,29,2.747,2.765,2.743,2.765,107
NGQ12,2012-06-29 00:00,29,2.765,2.769,2.76,2.763,77
NGQ12,2012-06-29 00:30,29,2.764,2.768,2.762,2.767,32
NGQ12,2012-06-29 01:00,29,2.767,2.775,2.766,2.775,175
NGQ12,2012-06-29 01:30,29,2.774,2.784,2.774,2.783,175
NGQ12,2012-06-29 02:00,29,2.781,2.786,2.774,2.782,280
NGQ12,2012-06-29 02:30,29,2.781,2.789,2.777,2.783,476
NGQ12,2012-06-29 03:00,29,2.783,2.787,2.779,2.784,189
NGQ12,2012-06-29 03:30,29,2.782,2.786,2.779,2.786,121
NGQ12,2012-06-29 04:00,29,2.784,2.79,2.78,2.787,226
NGQ12,2012-06-29 04:30,29,2.787,2.79,2.774,2.776,626
NGQ12,2012-06-29 05:00,29,2.775,2.782,2.775,2.779,457
NGQ12,2012-06-29 05:30,29,2.78,2.78,2.774,2.778,900
NGQ12,2012-06-29 06:00,29,2.778,2.797,2.773,2.781,1507
NGQ12,2012-06-29 06:30,29,2.78,2.782,2.745,2.762,1808
NGQ12,2012-06-29 07:00,29,2.761,2.787,2.748,2.772,2928
NGQ12,2012-06-29 07:30,29,2.772,2.789,2.73,2.738,6260
NGQ12,2012-06-29 08:00,29,2.739,2.762,2.733,2.736,7682
NGQ12,2012-06-29 08:30,29,2.737,2.765,2.736,2.761,6609
NGQ12,2012-06-29 09:00,29,2.76,2.765,2.751,2.76,4512
NGQ12,2012-06-29 09:30,29,2.76,2.786,2.759,2.775,6772
NGQ12,2012-06-29 10:00,29,2.776,2.792,2.771,2.786,4877
NGQ12,2012-06-29 10:30,29,2.786,2.788,2.766,2.767,3928
NGQ12,2012-06-29 11:00,29,2.767,2.771,2.74,2.76,10608
NGQ12,2012-06-29 11:30,29,2.761,2.776,2.716,2.768,12294
NGQ12,2012-06-29 12:00,29,2.768,2.781,2.755,2.766,6266
NGQ12,2012-06-29 12:30,29,2.765,2.791,2.755,2.78,7790
NGQ12,2012-06-29 13:00,29,2.781,2.826,2.78,2.823,24337
NGQ12,2012-06-29 13:30,29,2.824,2.824,2.81,2.823,2454
NGQ12,2012-06-29 14:00,29,2.823,2.824,2.818,2.82,745
NGQ12,2012-06-29 14:30,29,2.82,2.832,2.82,2.827,2001
NGQ12,2012-06-29 15:00,29,2.826,2.829,2.822,2.824,478
NGQ12,2012-06-29 15:30,29,2.824,2.827,2.821,2.822,373
NGQ12,2012-06-29 16:00,29,2.821,2.823,2.819,2.819,117
NGQ12,2012-07-01 17:00,2,2.804,2.822,2.79,2.818,1012
NGQ12,2012-07-01 17:30,2,2.818,2.824,2.818,2.819,75
NGQ12,2012-07-01 18:00,2,2.82,2.82,2.812,2.812,79
NGQ12,2012-07-01 18:30,2,2.811,2.817,2.81,2.817,28
NGQ12,2012-07-01 19:00,2,2.818,2.818,2.809,2.81,53
NGQ12,2012-07-01 19:30,2,2.81,2.813,2.808,2.809,22
NGQ12,2012-07-01 20:00,2,2.812,2.812,2.799,2.801,63
NGQ12,2012-07-01 20:30,2,2.8,2.804,2.8,2.802,13
NGQ12,2012-07-01 21:00,2,2.805,2.805,2.801,2.803,40
NGQ12,2012-07-01 21:30,2,2.801,2.806,2.797,2.804,93
NGQ12,2012-07-01 22:00,2,2.806,2.808,2.8,2.802,22
NGQ12,2012-07-01 22:30,2,2.802,2.806,2.802,2.804,10
NGQ12,2012-07-01 23:00,2,2.808,2.808,2.799,2.804,54
NGQ12,2012-07-01 23:30,2,2.807,2.813,2.804,2.811,55
NGQ12,2012-07-02 00:00,2,2.811,2.812,2.797,2.798,68
NGQ12,2012-07-02 00:30,2,2.799,2.803,2.796,2.8,33
NGQ12,2012-07-02 01:00,2,2.802,2.81,2.8,2.805,51
NGQ12,2012-07-02 01:30,2,2.808,2.809,2.804,2.809,30
NGQ12,2012-07-02 02:00,2,2.805,2.807,2.798,2.803,88
NGQ12,2012-07-02 02:30,2,2.803,2.804,2.8,2.801,43
NGQ12,2012-07-02 03:00,2,2.802,2.808,2.801,2.806,94
NGQ12,2012-07-02 03:30,2,2.809,2.826,2.809,2.822,263
NGQ12,2012-07-02 04:00,2,2.822,2.825,2.818,2.82,155
NGQ12,2012-07-02 04:30,2,2.822,2.827,2.8,2.8,391
NGQ12,2012-07-02 05:00,2,2.798,2.807,2.796,2.799,433
NGQ12,2012-07-02 05:30,2,2.799,2.806,2.796,2.801,411
NGQ12,2012-07-02 06:00,2,2.801,2.818,2.79,2.8,776
NGQ12,2012-07-02 06:30,2,2.799,2.8,2.766,2.77,1276
NGQ12,2012-07-02 07:00,2,2.77,2.778,2.742,2.757,3043
NGQ12,2012-07-02 07:30,2,2.758,2.77,2.75,2.765,3530
NGQ12,2012-07-02 08:00,2,2.765,2.771,2.745,2.767,6399
NGQ12,2012-07-02 08:30,2,2.768,2.777,2.754,2.769,4493
NGQ12,2012-07-02 09:00,2,2.769,2.824,2.764,2.805,8864
NGQ12,2012-07-02 09:30,2,2.806,2.819,2.798,2.814,5471
NGQ12,2012-07-02 10:00,2,2.815,2.815,2.791,2.8,4113
NGQ12,2012-07-02 10:30,2,2.801,2.805,2.787,2.787,2437
NGQ12,2012-07-02 11:00,2,2.788,2.789,2.766,2.768,4170
NGQ12,2012-07-02 11:30,2,2.769,2.792,2.769,2.785,4188
NGQ12,2012-07-02 12:00,2,2.785,2.789,2.768,2.787,2902
NGQ12,2012-07-02 12:30,2,2.786,2.806,2.783,2.799,3300
NGQ12,2012-07-02 13:00,2,2.799,2.83,2.785,2.816,9079
NGQ12,2012-07-02 13:30,2,2.817,2.842,2.81,2.839,2881
NGQ12,2012-07-02 14:00,2,2.84,2.855,2.837,2.842,1230
NGQ12,2012-07-02 14:30,2,2.841,2.843,2.827,2.828,690
NGQ12,2012-07-02 15:00,2,2.828,2.845,2.827,2.833,327
NGQ12,2012-07-02 15:30,2,2.834,2.839,2.83,2.835,157
NGQ12,2012-07-02 16:00,2,2.834,2.845,2.834,2.844,62
NGQ12,2012-07-02 17:00,3,2.844,2.845,2.837,2.838,33
NGQ12,2012-07-02 17:30,3,2.838,2.839,2.835,2.837,11
NGQ12,2012-07-02 18:00,3,2.836,2.836,2.83,2.83,10
NGQ12,2012-07-02 18:30,3,2.83,2.832,2.824,2.829,35
NGQ12,2012-07-02 19:00,3,2.831,2.832,2.824,2.824,19
NGQ12,2012-07-02 19:30,3,2.828,2.829,2.826,2.828,16
NGQ12,2012-07-02 20:00,3,2.827,2.827,2.824,2.824,61
NGQ12,2012-07-02 20:30,3,2.824,2.83,2.822,2.83,19
NGQ12,2012-07-02 21:00,3,2.829,2.829,2.826,2.829,10
NGQ12,2012-07-02 21:30,3,2.829,2.83,2.829,2.83,13
NGQ12,2012-07-02 22:00,3,2.829,2.832,2.829,2.832,3
NGQ12,2012-07-02 22:30,3,2.83,2.839,2.828,2.838,86
NGQ12,2012-07-02 23:00,3,2.838,2.838,2.832,2.836,39
NGQ12,2012-07-02 23:30,3,2.833,2.835,2.832,2.833,61
NGQ12,2012-07-03 00:00,3,2.837,2.837,2.832,2.832,20
NGQ12,2012-07-03 00:30,3,2.833,2.838,2.832,2.837,33
NGQ12,2012-07-03 01:00,3,2.837,2.844,2.837,2.841,22
NGQ12,2012-07-03 01:30,3,2.842,2.842,2.836,2.836,69
NGQ12,2012-07-03 02:00,3,2.835,2.84,2.833,2.836,70
NGQ12,2012-07-03 02:30,3,2.836,2.839,2.829,2.836,80
NGQ12,2012-07-03 03:00,3,2.836,2.844,2.832,2.835,78
NGQ12,2012-07-03 03:30,3,2.835,2.854,2.835,2.847,228
NGQ12,2012-07-03 04:00,3,2.846,2.85,2.843,2.849,135
NGQ12,2012-07-03 04:30,3,2.851,2.863,2.847,2.85,408
NGQ12,2012-07-03 05:00,3,2.85,2.852,2.82,2.823,469
NGQ12,2012-07-03 05:30,3,2.823,2.835,2.815,2.82,499
NGQ12,2012-07-03 06:00,3,2.82,2.82,2.806,2.815,792
NGQ12,2012-07-03 06:30,3,2.816,2.827,2.786,2.791,1549
NGQ12,2012-07-03 07:00,3,2.79,2.82,2.786,2.819,2901
NGQ12,2012-07-03 07:30,3,2.818,2.852,2.818,2.834,7509
NGQ12,2012-07-03 08:00,3,2.834,2.856,2.831,2.839,8149
NGQ12,2012-07-03 08:30,3,2.84,2.872,2.838,2.86,8573
NGQ12,2012-07-03 09:00,3,2.86,2.874,2.852,2.86,6921
NGQ12,2012-07-03 09:30,3,2.86,2.867,2.85,2.858,5043
NGQ12,2012-07-03 10:00,3,2.858,2.865,2.844,2.851,8448
NGQ12,2012-07-03 10:30,3,2.849,2.857,2.843,2.845,4693
NGQ12,2012-07-03 11:00,3,2.844,2.863,2.843,2.856,4011
NGQ12,2012-07-03 11:30,3,2.856,2.874,2.852,2.869,4716
NGQ12,2012-07-03 12:00,3,2.868,2.888,2.865,2.871,5519
NGQ12,2012-07-03 12:30,3,2.87,2.892,2.869,2.885,2619
NGQ12,2012-07-03 13:00,3,2.884,2.902,2.884,2.896,7888
NGQ12,2012-07-03 13:30,3,2.896,2.901,2.889,2.894,1874
NGQ12,2012-07-03 14:00,3,2.895,2.899,2.892,2.892,371
NGQ12,2012-07-03 14:30,3,2.893,2.895,2.889,2.89,276
NGQ12,2012-07-03 15:00,3,2.889,2.894,2.889,2.892,198
NGQ12,2012-07-03 15:30,3,2.891,2.9,2.891,2.895,144
NGQ12,2012-07-03 16:00,3,2.895,2.896,2.893,2.893,15
NGQ12,2012-07-03 17:00,5,2.9,2.918,2.891,2.908,118
NGQ12,2012-07-03 17:30,5,2.913,2.918,2.912,2.915,46
NGQ12,2012-07-03 18:00,5,2.916,2.918,2.916,2.918,11
NGQ12,2012-07-03 18:30,5,2.915,2.915,2.911,2.913,11
NGQ12,2012-07-03 19:00,5,2.917,2.917,2.914,2.917,4
NGQ12,2012-07-03 19:30,5,2.918,2.918,2.914,2.916,8
NGQ12,2012-07-03 20:00,5,2.914,2.914,2.908,2.911,20
NGQ12,2012-07-03 20:30,5,2.913,2.913,2.913,2.913,1
NGQ12,2012-07-03 21:00,5,2.91,2.912,2.91,2.912,8
NGQ12,2012-07-03 21:30,5,2.909,2.909,2.905,2.905,7
NGQ12,2012-07-03 22:00,5,2.904,2.904,2.903,2.903,3
NGQ12,2012-07-03 22:30,5,2.909,2.911,2.909,2.911,10
NGQ12,2012-07-03 23:00,5,2.908,2.91,2.905,2.908,81
NGQ12,2012-07-03 23:30,5,2.907,2.912,2.905,2.909,264
NGQ12,2012-07-04 00:00,5,2.906,2.91,2.906,2.909,25
NGQ12,2012-07-04 00:30,5,2.909,2.913,2.909,2.913,21
NGQ12,2012-07-04 01:00,5,2.912,2.912,2.906,2.91,39
NGQ12,2012-07-04 01:30,5,2.909,2.915,2.906,2.914,89
NGQ12,2012-07-04 02:00,5,2.913,2.913,2.906,2.912,162
NGQ12,2012-07-04 02:30,5,2.911,2.912,2.909,2.911,130
NGQ12,2012-07-04 03:00,5,2.912,2.92,2.911,2.919,131
NGQ12,2012-07-04 03:30,5,2.919,2.926,2.917,2.924,148
NGQ12,2012-07-04 04:00,5,2.924,2.929,2.92,2.922,183
NGQ12,2012-07-04 04:30,5,2.92,2.925,2.918,2.922,137
NGQ12,2012-07-04 05:00,5,2.92,2.922,2.906,2.917,200
NGQ12,2012-07-04 05:30,5,2.917,2.928,2.913,2.923,108
NGQ12,2012-07-04 06:00,5,2.92,2.924,2.911,2.911,81
NGQ12,2012-07-04 06:30,5,2.914,2.924,2.913,2.924,119
NGQ12,2012-07-04 07:00,5,2.923,2.924,2.912,2.921,1016
NGQ12,2012-07-04 07:30,5,2.921,2.923,2.918,2.922,251
NGQ12,2012-07-04 08:00,5,2.922,2.939,2.921,2.937,689
NGQ12,2012-07-04 08:30,5,2.937,2.937,2.927,2.932,449
NGQ12,2012-07-04 09:00,5,2.934,2.938,2.931,2.933,358
NGQ12,2012-07-04 09:30,5,2.933,2.951,2.932,2.948,692
NGQ12,2012-07-04 10:00,5,2.948,2.957,2.947,2.948,657
NGQ12,2012-07-04 10:30,5,2.949,2.956,2.944,2.944,361
NGQ12,2012-07-04 11:00,5,2.945,2.957,2.943,2.943,399
NGQ12,2012-07-04 11:30,5,2.944,2.944,2.933,2.936,249
NGQ12,2012-07-04 12:00,5,2.935,2.94,2.932,2.935,103
NGQ12,2012-07-04 17:00,5,2.93,2.93,2.903,2.909,254
NGQ12,2012-07-04 17:30,5,2.91,2.915,2.908,2.909,48
NGQ12,2012-07-04 18:00,5,2.911,2.911,2.907,2.907,15
NGQ12,2012-07-04 18:30,5,2.905,2.914,2.904,2.914,29
NGQ12,2012-07-04 19:00,5,2.914,2.923,2.893,2.916,323
NGQ12,2012-07-04 19:30,5,2.916,2.933,2.916,2.933,78
NGQ12,2012-07-04 20:00,5,2.933,2.934,2.929,2.932,33
NGQ12,2012-07-04 20:30,5,2.932,2.933,2.926,2.93,82
NGQ12,2012-07-04 21:00,5,2.928,2.933,2.927,2.931,29
NGQ12,2012-07-04 21:30,5,2.931,2.933,2.927,2.932,18
NGQ12,2012-07-04 22:00,5,2.932,2.933,2.927,2.933,21
NGQ12,2012-07-04 22:30,5,2.932,2.934,2.927,2.931,28
NGQ12,2012-07-04 23:00,5,2.93,2.934,2.93,2.934,11
NGQ12,2012-07-04 23:30,5,2.933,2.935,2.922,2.923,47
NGQ12,2012-07-05 00:00,5,2.924,2.927,2.922,2.927,7
NGQ12,2012-07-05 00:30,5,2.929,2.945,2.929,2.942,105
NGQ12,2012-07-05 01:00,5,2.943,2.946,2.939,2.939,30
NGQ12,2012-07-05 01:30,5,2.94,2.941,2.931,2.934,51
NGQ12,2012-07-05 02:00,5,2.935,2.935,2.903,2.904,419
NGQ12,2012-07-05 02:30,5,2.908,2.916,2.906,2.916,158
NGQ12,2012-07-05 03:00,5,2.916,2.92,2.914,2.918,78
NGQ12,2012-07-05 03:30,5,2.916,2.918,2.907,2.909,71
NGQ12,2012-07-05 04:00,5,2.909,2.917,2.908,2.915,92
NGQ12,2012-07-05 04:30,5,2.915,2.938,2.915,2.925,348
NGQ12,2012-07-05 05:00,5,2.924,2.925,2.902,2.909,559
NGQ12,2012-07-05 05:30,5,2.909,2.911,2.898,2.911,813
NGQ12,2012-07-05 06:00,5,2.912,2.921,2.897,2.9,811
NGQ12,2012-07-05 06:30,5,2.897,2.907,2.896,2.899,964
NGQ12,2012-07-05 07:00,5,2.899,2.902,2.885,2.898,2398
NGQ12,2012-07-05 07:30,5,2.897,2.929,2.897,2.918,4830
NGQ12,2012-07-05 08:00,5,2.917,2.94,2.909,2.928,6994
NGQ12,2012-07-05 08:30,5,2.928,2.935,2.914,2.917,5254
NGQ12,2012-07-05 09:00,5,2.917,2.92,2.889,2.896,7182
NGQ12,2012-07-05 09:30,5,2.897,2.916,2.891,2.91,5261
NGQ12,2012-07-05 10:00,5,2.91,2.919,2.905,2.911,3585
NGQ12,2012-07-05 10:30,5,2.912,2.914,2.902,2.909,2417
NGQ12,2012-07-05 11:00,5,2.908,2.918,2.904,2.909,2777
NGQ12,2012-07-05 11:30,5,2.91,2.918,2.907,2.91,1610
NGQ12,2012-07-05 12:00,5,2.91,2.917,2.908,2.911,1480
NGQ12,2012-07-05 12:30,5,2.911,2.921,2.906,2.912,2761
NGQ12,2012-07-05 13:00,5,2.912,2.949,2.908,2.945,12219
NGQ12,2012-07-05 13:30,5,2.945,2.951,2.94,2.945,3202
NGQ12,2012-07-05 14:00,5,2.946,2.951,2.945,2.946,1058
NGQ12,2012-07-05 14:30,5,2.946,2.947,2.936,2.938,819
NGQ12,2012-07-05 15:00,5,2.939,2.946,2.933,2.946,498
NGQ12,2012-07-05 15:30,5,2.945,2.952,2.942,2.952,414
NGQ12,2012-07-05 16:00,5,2.95,2.953,2.95,2.953,238
NGQ12,2012-07-05 17:00,6,2.949,2.953,2.949,2.953,122
NGQ12,2012-07-05 17:30,6,2.952,2.968,2.952,2.967,179
NGQ12,2012-07-05 18:00,6,2.968,2.969,2.958,2.966,71
NGQ12,2012-07-05 18:30,6,2.966,2.97,2.961,2.97,45
NGQ12,2012-07-05 19:00,6,2.969,3.06,2.969,2.991,1345
NGQ12,2012-07-05 19:30,6,2.991,2.998,2.984,2.989,135
NGQ12,2012-07-05 20:00,6,2.989,2.989,2.983,2.987,69
NGQ12,2012-07-05 20:30,6,2.987,2.996,2.984,2.99,89
NGQ12,2012-07-05 21:00,6,2.989,2.99,2.983,2.986,39
NGQ12,2012-07-05 21:30,6,2.988,2.991,2.982,2.982,41
NGQ12,2012-07-05 22:00,6,2.982,2.988,2.981,2.988,41
NGQ12,2012-07-05 22:30,6,2.988,2.989,2.981,2.983,80
NGQ12,2012-07-05 23:00,6,2.985,2.988,2.976,2.976,106
NGQ12,2012-07-05 23:30,6,2.977,2.978,2.962,2.969,409
NGQ12,2012-07-06 00:00,6,2.969,2.969,2.96,2.963,72
NGQ12,2012-07-06 00:30,6,2.962,2.964,2.959,2.959,47
NGQ12,2012-07-06 01:00,6,2.962,2.968,2.962,2.968,60
NGQ12,2012-07-06 01:30,6,2.967,2.973,2.967,2.971,130
NGQ12,2012-07-06 02:00,6,2.971,2.979,2.969,2.975,272
NGQ12,2012-07-06 02:30,6,2.974,2.976,2.973,2.974,154
NGQ12,2012-07-06 03:00,6,2.975,2.983,2.975,2.983,60
NGQ12,2012-07-06 03:30,6,2.98,2.981,2.973,2.975,155
NGQ12,2012-07-06 04:00,6,2.976,2.982,2.974,2.979,78
NGQ12,2012-07-06 04:30,6,2.98,2.991,2.979,2.979,196
NGQ12,2012-07-06 05:00,6,2.98,2.982,2.977,2.979,330
NGQ12,2012-07-06 05:30,6,2.979,2.986,2.975,2.977,325
NGQ12,2012-07-06 06:00,6,2.977,2.99,2.973,2.988,859
NGQ12,2012-07-06 06:30,6,2.988,2.996,2.981,2.987,867
NGQ12,2012-07-06 07:00,6,2.987,2.987,2.959,2.968,4128
NGQ12,2012-07-06 07:30,6,2.968,2.973,2.951,2.955,3964
NGQ12,2012-07-06 08:00,6,2.955,2.964,2.933,2.942,8205
NGQ12,2012-07-06 08:30,6,2.941,2.945,2.907,2.913,8723
NGQ12,2012-07-06 09:00,6,2.913,2.919,2.892,2.906,8150
NGQ12,2012-07-06 09:30,6,2.907,3.025,2.894,2.974,43756
NGQ12,2012-07-06 10:00,6,2.975,2.975,2.844,2.882,19557
NGQ12,2012-07-06 10:30,6,2.881,2.887,2.821,2.84,17178
NGQ12,2012-07-06 11:00,6,2.84,2.86,2.838,2.842,4479
NGQ12,2012-07-06 11:30,6,2.843,2.861,2.841,2.855,2436
NGQ12,2012-07-06 12:00,6,2.855,2.855,2.834,2.839,3214
NGQ12,2012-07-06 12:30,6,2.838,2.845,2.785,2.793,11141
NGQ12,2012-07-06 13:00,6,2.791,2.793,2.753,2.78,22380
NGQ12,2012-07-06 13:30,6,2.781,2.789,2.77,2.779,3466
NGQ12,2012-07-06 14:00,6,2.781,2.787,2.78,2.782,806
NGQ12,2012-07-06 14:30,6,2.781,2.785,2.775,2.783,763
NGQ12,2012-07-06 15:00,6,2.785,2.785,2.779,2.781,294
NGQ12,2012-07-06 15:30,6,2.783,2.789,2.783,2.788,182
NGQ12,2012-07-06 16:00,6,2.786,2.79,2.784,2.79,45
NGQ12,2012-07-08 17:00,9,2.781,2.789,2.776,2.784,128
NGQ12,2012-07-08 17:30,9,2.787,2.795,2.786,2.792,88
NGQ12,2012-07-08 18:00,9,2.79,2.796,2.79,2.796,20
NGQ12,2012-07-08 18:30,9,2.795,2.798,2.793,2.795,28
NGQ12,2012-07-08 19:00,9,2.796,2.796,2.793,2.796,38
NGQ12,2012-07-08 19:30,9,2.796,2.796,2.794,2.796,19
NGQ12,2012-07-08 20:00,9,2.797,2.798,2.795,2.797,32
NGQ12,2012-07-08 20:30,9,2.795,2.796,2.789,2.793,90
NGQ12,2012-07-08 21:00,9,2.795,2.795,2.791,2.794,52
NGQ12,2012-07-08 21:30,9,2.795,2.795,2.794,2.795,34
NGQ12,2012-07-08 22:00,9,2.795,2.796,2.793,2.793,34
NGQ12,2012-07-08 22:30,9,2.795,2.795,2.793,2.795,32
NGQ12,2012-07-08 23:00,9,2.795,2.795,2.792,2.795,24
NGQ12,2012-07-08 23:30,9,2.795,2.795,2.791,2.795,106
NGQ12,2012-07-09 00:00,9,2.795,2.795,2.79,2.792,146
NGQ12,2012-07-09 00:30,9,2.792,2.798,2.792,2.798,83
NGQ12,2012-07-09 01:00,9,2.796,2.815,2.794,2.815,384
NGQ12,2012-07-09 01:30,9,2.814,2.819,2.81,2.81,231
NGQ12,2012-07-09 02:00,9,2.809,2.823,2.809,2.822,195
NGQ12,2012-07-09 02:30,9,2.82,2.82,2.795,2.811,460
NGQ12,2012-07-09 03:00,9,2.812,2.826,2.81,2.825,266
NGQ12,2012-07-09 03:30,9,2.824,2.826,2.82,2.822,91
NGQ12,2012-07-09 04:00,9,2.823,2.826,2.819,2.825,81
NGQ12,2012-07-09 04:30,9,2.824,2.829,2.824,2.829,128
NGQ12,2012-07-09 05:00,9,2.829,2.83,2.824,2.828,251
NGQ12,2012-07-09 05:30,9,2.829,2.829,2.815,2.815,232
NGQ12,2012-07-09 06:00,9,2.814,2.815,2.797,2.813,633
NGQ12,2012-07-09 06:30,9,2.813,2.819,2.778,2.793,1486
NGQ12,2012-07-09 07:00,9,2.794,2.812,2.791,2.812,1970
NGQ12,2012-07-09 07:30,9,2.812,2.83,2.809,2.823,3357
NGQ12,2012-07-09 08:00,9,2.822,2.849,2.813,2.841,9707
NGQ12,2012-07-09 08:30,9,2.84,2.871,2.837,2.871,9732
NGQ12,2012-07-09 09:00,9,2.871,2.886,2.854,2.866,9650
NGQ12,2012-07-09 09:30,9,2.865,2.878,2.857,2.861,5025
NGQ12,2012-07-09 10:00,9,2.86,2.875,2.858,2.871,2463
NGQ12,2012-07-09 10:30,9,2.871,2.884,2.859,2.866,4161
NGQ12,2012-07-09 11:00,9,2.867,2.884,2.862,2.877,3091
NGQ12,2012-07-09 11:30,9,2.878,2.896,2.87,2.881,5357
NGQ12,2012-07-09 12:00,9,2.88,2.889,2.877,2.881,3016
NGQ12,2012-07-09 12:30,9,2.88,2.888,2.869,2.871,4604
NGQ12,2012-07-09 13:00,9,2.872,2.888,2.843,2.884,14154
NGQ12,2012-07-09 13:30,9,2.884,2.888,2.877,2.884,1804
NGQ12,2012-07-09 14:00,9,2.884,2.888,2.881,2.885,963
NGQ12,2012-07-09 14:30,9,2.884,2.892,2.883,2.885,831
NGQ12,2012-07-09 15:00,9,2.886,2.892,2.885,2.886,437
NGQ12,2012-07-09 15:30,9,2.888,2.89,2.882,2.884,174
NGQ12,2012-07-09 16:00,9,2.883,2.886,2.88,2.882,186
NGQ12,2012-07-09 17:00,10,2.88,2.88,2.863,2.877,134
NGQ12,2012-07-09 17:30,10,2.88,2.881,2.875,2.875,41
NGQ12,2012-07-09 18:00,10,2.875,2.875,2.859,2.861,119
NGQ12,2012-07-09 18:30,10,2.86,2.862,2.857,2.86,56
NGQ12,2012-07-09 19:00,10,2.864,2.864,2.856,2.861,72
NGQ12,2012-07-09 19:30,10,2.861,2.862,2.859,2.861,6
NGQ12,2012-07-09 20:00,10,2.86,2.862,2.856,2.861,63
NGQ12,2012-07-09 20:30,10,2.862,2.862,2.86,2.862,7
NGQ12,2012-07-09 21:00,10,2.863,2.87,2.863,2.865,9
NGQ12,2012-07-09 21:30,10,2.866,2.87,2.866,2.87,4
NGQ12,2012-07-09 22:00,10,2.87,2.871,2.87,2.871,4
NGQ12,2012-07-09 22:30,10,2.869,2.873,2.866,2.869,21
NGQ12,2012-07-09 23:00,10,2.869,2.875,2.867,2.875,34
NGQ12,2012-07-09 23:30,10,2.874,2.877,2.873,2.874,49
NGQ12,2012-07-10 00:00,10,2.874,2.882,2.874,2.882,60
NGQ12,2012-07-10 00:30,10,2.88,2.882,2.879,2.88,48
NGQ12,2012-07-10 01:00,10,2.881,2.899,2.88,2.893,267
NGQ12,2012-07-10 01:30,10,2.89,2.899,2.89,2.895,70
NGQ12,2012-07-10 02:00,10,2.895,2.899,2.893,2.895,165
NGQ12,2012-07-10 02:30,10,2.893,2.898,2.893,2.895,143
NGQ12,2012-07-10 03:00,10,2.894,2.899,2.893,2.897,108
NGQ12,2012-07-10 03:30,10,2.897,2.899,2.896,2.898,177
NGQ12,2012-07-10 04:00,10,2.898,2.899,2.892,2.896,450
NGQ12,2012-07-10 04:30,10,2.896,2.899,2.892,2.899,257
NGQ12,2012-07-10 05:00,10,2.898,2.898,2.883,2.885,402
NGQ12,2012-07-10 05:30,10,2.885,2.892,2.873,2.881,564
NGQ12,2012-07-10 06:00,10,2.883,2.893,2.859,2.859,701
NGQ12,2012-07-10 06:30,10,2.859,2.886,2.859,2.88,934
NGQ12,2012-07-10 07:00,10,2.879,2.915,2.878,2.901,3810
NGQ12,2012-07-10 07:30,10,2.9,2.905,2.876,2.884,3224
NGQ12,2012-07-10 08:00,10,2.883,2.886,2.809,2.814,16646
NGQ12,2012-07-10 08:30,10,2.814,2.816,2.786,2.809,13270
NGQ12,2012-07-10 09:00,10,2.807,2.821,2.799,2.82,7294
NGQ12,2012-07-10 09:30,10,2.819,2.819,2.802,2.806,4451
NGQ12,2012-07-10 10:00,10,2.805,2.813,2.792,2.803,4559
NGQ12,2012-07-10 10:30,10,2.803,2.82,2.802,2.817,2995
NGQ12,2012-07-10 11:00,10,2.818,2.831,2.814,2.818,3574
NGQ12,2012-07-10 11:30,10,2.82,2.824,2.787,2.793,6954
NGQ12,2012-07-10 12:00,10,2.793,2.794,2.756,2.774,10950
NGQ12,2012-07-10 12:30,10,2.774,2.785,2.767,2.771,4290
NGQ12,2012-07-10 13:00,10,2.77,2.777,2.734,2.739,13740
NGQ12,2012-07-10 13:30,10,2.739,2.749,2.739,2.748,2436
NGQ12,2012-07-10 14:00,10,2.748,2.751,2.737,2.74,1833
NGQ12,2012-07-10 14:30,10,2.74,2.747,2.738,2.746,571
NGQ12,2012-07-10 15:00,10,2.747,2.753,2.743,2.748,434
NGQ12,2012-07-10 15:30,10,2.747,2.751,2.747,2.748,277
NGQ12,2012-07-10 16:00,10,2.748,2.752,2.745,2.751,109
NGQ12,2012-07-10 17:00,11,2.747,2.747,2.738,2.741,158
NGQ12,2012-07-10 17:30,11,2.741,2.741,2.735,2.735,70
NGQ12,2012-07-10 18:00,11,2.736,2.739,2.732,2.739,175
NGQ12,2012-07-10 18:30,11,2.738,2.739,2.738,2.739,22
NGQ12,2012-07-10 19:00,11,2.743,2.759,2.743,2.754,74
NGQ12,2012-07-10 19:30,11,2.755,2.755,2.751,2.751,17
NGQ12,2012-07-10 20:00,11,2.748,2.755,2.747,2.754,16
NGQ12,2012-07-10 20:30,11,2.753,2.755,2.75,2.754,23
NGQ12,2012-07-10 21:00,11,2.753,2.755,2.753,2.755,35
NGQ12,2012-07-10 21:30,11,2.755,2.755,2.747,2.749,52
NGQ12,2012-07-10 22:00,11,2.75,2.752,2.742,2.75,50
NGQ12,2012-07-10 22:30,11,2.75,2.753,2.75,2.753,17
NGQ12,2012-07-10 23:00,11,2.751,2.762,2.751,2.76,40
NGQ12,2012-07-10 23:30,11,2.76,2.772,2.76,2.767,125
NGQ12,2012-07-11 00:00,11,2.765,2.772,2.765,2.767,42
NGQ12,2012-07-11 00:30,11,2.769,2.773,2.766,2.768,61
NGQ12,2012-07-11 01:00,11,2.762,2.764,2.758,2.764,42
NGQ12,2012-07-11 01:30,11,2.765,2.77,2.759,2.77,52
NGQ12,2012-07-11 02:00,11,2.766,2.768,2.758,2.767,92
NGQ12,2012-07-11 02:30,11,2.765,2.768,2.763,2.763,33
NGQ12,2012-07-11 03:00,11,2.761,2.763,2.747,2.748,160
NGQ12,2012-07-11 03:30,11,2.75,2.755,2.746,2.753,100
NGQ12,2012-07-11 04:00,11,2.754,2.757,2.748,2.751,60
NGQ12,2012-07-11 04:30,11,2.753,2.757,2.745,2.746,123
NGQ12,2012-07-11 05:00,11,2.749,2.775,2.747,2.775,464
NGQ12,2012-07-11 05:30,11,2.775,2.778,2.766,2.767,243
NGQ12,2012-07-11 06:00,11,2.767,2.767,2.737,2.742,813
NGQ12,2012-07-11 06:30,11,2.741,2.744,2.718,2.727,1903
NGQ12,2012-07-11 07:00,11,2.728,2.746,2.728,2.743,1818
NGQ12,2012-07-11 07:30,11,2.742,2.782,2.735,2.77,4702
NGQ12,2012-07-11 08:00,11,2.772,2.79,2.768,2.783,7466
NGQ12,2012-07-11 08:30,11,2.785,2.794,2.767,2.771,5936
NGQ12,2012-07-11 09:00,11,2.771,2.799,2.768,2.791,4525
NGQ12,2012-07-11 09:30,11,2.792,2.811,2.784,2.797,6767
NGQ12,2012-07-11 10:00,11,2.798,2.798,2.772,2.777,4398
NGQ12,2012-07-11 10:30,11,2.778,2.793,2.774,2.776,3043
NGQ12,2012-07-11 11:00,11,2.777,2.793,2.774,2.791,2193
NGQ12,2012-07-11 11:30,11,2.791,2.811,2.79,2.803,3890
NGQ12,2012-07-11 12:00,11,2.804,2.809,2.787,2.796,2835
NGQ12,2012-07-11 12:30,11,2.796,2.825,2.793,2.82,5837
NGQ12,2012-07-11 13:00,11,2.82,2.861,2.805,2.855,17885
NGQ12,2012-07-11 13:30,11,2.856,2.858,2.842,2.856,3202
NGQ12,2012-07-11 14:00,11,2.857,2.859,2.851,2.855,861
NGQ12,2012-07-11 14:30,11,2.854,2.856,2.846,2.846,869
NGQ12,2012-07-11 15:00,11,2.846,2.86,2.846,2.859,360
NGQ12,2012-07-11 15:30,11,2.86,2.862,2.851,2.853,228
NGQ12,2012-07-11 16:00,11,2.853,2.856,2.852,2.853,230
NGQ12,2012-07-11 17:00,12,2.853,2.869,2.853,2.867,97
NGQ12,2012-07-11 17:30,12,2.867,2.879,2.862,2.872,147
NGQ12,2012-07-11 18:00,12,2.869,2.869,2.862,2.864,53
NGQ12,2012-07-11 18:30,12,2.864,2.864,2.859,2.861,27
NGQ12,2012-07-11 19:00,12,2.861,2.864,2.861,2.863,18
NGQ12,2012-07-11 19:30,12,2.861,2.867,2.86,2.867,73
NGQ12,2012-07-11 20:00,12,2.867,2.869,2.862,2.863,10
NGQ12,2012-07-11 20:30,12,2.865,2.87,2.865,2.868,15
NGQ12,2012-07-11 21:00,12,2.863,2.863,2.858,2.859,13
NGQ12,2012-07-11 21:30,12,2.864,2.864,2.864,2.864,2
NGQ12,2012-07-11 22:00,12,2.862,2.862,2.86,2.86,3
NGQ12,2012-07-11 22:30,12,2.861,2.861,2.853,2.853,40
NGQ12,2012-07-11 23:00,12,2.854,2.854,2.842,2.842,153
NGQ12,2012-07-11 23:30,12,2.842,2.847,2.834,2.838,230
NGQ12,2012-07-12 00:00,12,2.836,2.841,2.834,2.835,38
NGQ12,2012-07-12 00:30,12,2.835,2.837,2.828,2.83,87
NGQ12,2012-07-12 01:00,12,2.828,2.832,2.826,2.832,52
NGQ12,2012-07-12 01:30,12,2.832,2.836,2.83,2.836,55
NGQ12,2012-07-12 02:00,12,2.832,2.836,2.831,2.834,58
NGQ12,2012-07-12 02:30,12,2.834,2.84,2.829,2.829,131
NGQ12,2012-07-12 03:00,12,2.832,2.832,2.82,2.828,149
NGQ12,2012-07-12 03:30,12,2.828,2.833,2.827,2.831,37
NGQ12,2012-07-12 04:00,12,2.831,2.838,2.828,2.835,191
NGQ12,2012-07-12 04:30,12,2.836,2.84,2.827,2.834,102
NGQ12,2012-07-12 05:00,12,2.834,2.835,2.806,2.812,641
NGQ12,2012-07-12 05:30,12,2.811,2.824,2.808,2.817,428
NGQ12,2012-07-12 06:00,12,2.818,2.819,2.811,2.811,220
NGQ12,2012-07-12 06:30,12,2.812,2.838,2.812,2.827,1092
NGQ12,2012-07-12 07:00,12,2.827,2.844,2.827,2.833,1399
NGQ12,2012-07-12 07:30,12,2.834,2.855,2.831,2.849,2334
NGQ12,2012-07-12 08:00,12,2.85,2.85,2.813,2.824,5826
NGQ12,2012-07-12 08:30,12,2.825,2.837,2.822,2.825,4013
NGQ12,2012-07-12 09:00,12,2.823,2.874,2.821,2.86,6476
NGQ12,2012-07-12 09:30,12,2.85,2.85,2.72,2.763,35042
NGQ12,2012-07-12 10:00,12,2.763,2.77,2.749,2.755,6932
NGQ12,2012-07-12 10:30,12,2.756,2.853,2.754,2.834,18046
NGQ12,2012-07-12 11:00,12,2.835,2.92,2.802,2.875,18902
NGQ12,2012-07-12 11:30,12,2.875,2.903,2.856,2.866,14983
NGQ12,2012-07-12 12:00,12,2.866,2.888,2.862,2.873,5841
NGQ12,2012-07-12 12:30,12,2.873,2.901,2.871,2.895,8466
NGQ12,2012-07-12 13:00,12,2.894,2.92,2.864,2.867,17004
NGQ12,2012-07-12 13:30,12,2.866,2.879,2.863,2.874,2374
NGQ12,2012-07-12 14:00,12,2.874,2.879,2.87,2.877,578
NGQ12,2012-07-12 14:30,12,2.877,2.882,2.873,2.873,486
NGQ12,2012-07-12 15:00,12,2.874,2.877,2.87,2.87,221
NGQ12,2012-07-12 15:30,12,2.87,2.873,2.861,2.862,364
NGQ12,2012-07-12 16:00,12,2.862,2.88,2.862,2.878,232
NGQ12,2012-07-12 17:00,13,2.878,2.885,2.866,2.87,46
NGQ12,2012-07-12 17:30,13,2.872,2.873,2.852,2.867,75
NGQ12,2012-07-12 18:00,13,2.871,2.876,2.869,2.875,17
NGQ12,2012-07-12 18:30,13,2.871,2.873,2.867,2.872,10
NGQ12,2012-07-12 19:00,13,2.87,2.876,2.864,2.866,36
NGQ12,2012-07-12 19:30,13,2.859,2.859,2.841,2.851,106
NGQ12,2012-07-12 20:00,13,2.853,2.862,2.852,2.862,38
NGQ12,2012-07-12 20:30,13,2.858,2.858,2.854,2.854,7
NGQ12,2012-07-12 21:00,13,2.854,2.863,2.851,2.852,30
NGQ12,2012-07-12 21:30,13,2.853,2.857,2.853,2.857,9
NGQ12,2012-07-12 22:00,13,2.856,2.861,2.856,2.861,24
NGQ12,2012-07-12 22:30,13,2.86,2.86,2.855,2.858,42
NGQ12,2012-07-12 23:00,13,2.862,2.88,2.86,2.868,144
NGQ12,2012-07-12 23:30,13,2.871,2.873,2.866,2.869,111
NGQ12,2012-07-13 00:00,13,2.868,2.87,2.867,2.87,35
NGQ12,2012-07-13 00:30,13,2.868,2.871,2.866,2.871,34
NGQ12,2012-07-13 01:00,13,2.87,2.881,2.868,2.869,117
NGQ12,2012-07-13 01:30,13,2.871,2.877,2.867,2.877,37
NGQ12,2012-07-13 02:00,13,2.875,2.875,2.87,2.87,56
NGQ12,2012-07-13 02:30,13,2.87,2.877,2.87,2.877,42
NGQ12,2012-07-13 03:00,13,2.88,2.887,2.88,2.884,169
NGQ12,2012-07-13 03:30,13,2.883,2.887,2.881,2.882,126
NGQ12,2012-07-13 04:00,13,2.883,2.888,2.879,2.888,109
NGQ12,2012-07-13 04:30,13,2.883,2.889,2.883,2.883,70
NGQ12,2012-07-13 05:00,13,2.884,2.884,2.863,2.876,468
NGQ12,2012-07-13 05:30,13,2.877,2.88,2.864,2.864,463
NGQ12,2012-07-13 06:00,13,2.863,2.866,2.853,2.866,342
NGQ12,2012-07-13 06:30,13,2.864,2.887,2.854,2.881,847
NGQ12,2012-07-13 07:00,13,2.882,2.888,2.869,2.888,1449
NGQ12,2012-07-13 07:30,13,2.888,2.91,2.877,2.895,3906
NGQ12,2012-07-13 08:00,13,2.895,2.897,2.829,2.835,9188
NGQ12,2012-07-13 08:30,13,2.835,2.898,2.834,2.89,6750
NGQ12,2012-07-13 09:00,13,2.889,2.894,2.876,2.886,2682
NGQ12,2012-07-13 09:30,13,2.886,2.892,2.859,2.866,3152
NGQ12,2012-07-13 10:00,13,2.867,2.878,2.864,2.875,1856
NGQ12,2012-07-13 10:30,13,2.875,2.884,2.849,2.862,3507
NGQ12,2012-07-13 11:00,13,2.862,2.869,2.855,2.865,1802
NGQ12,2012-07-13 11:30,13,2.866,2.888,2.862,2.882,2631
NGQ12,2012-07-13 12:00,13,2.881,2.911,2.878,2.906,4816
NGQ12,2012-07-13 12:30,13,2.905,2.909,2.876,2.88,3868
NGQ12,2012-07-13 13:00,13,2.88,2.888,2.855,2.875,7172
NGQ12,2012-07-13 13:30,13,2.875,2.88,2.871,2.874,1641
NGQ12,2012-07-13 14:00,13,2.874,2.88,2.872,2.878,428
NGQ12,2012-07-13 14:30,13,2.878,2.881,2.874,2.876,637
NGQ12,2012-07-13 15:00,13,2.876,2.878,2.869,2.874,254
NGQ12,2012-07-13 15:30,13,2.874,2.875,2.87,2.872,62
NGQ12,2012-07-13 16:00,13,2.87,2.882,2.87,2.88,111
NGQ12,2012-07-15 17:00,16,2.875,2.88,2.873,2.879,164
NGQ12,2012-07-15 17:30,16,2.88,2.882,2.879,2.879,24
NGQ12,2012-07-15 18:00,16,2.879,2.88,2.877,2.88,13
NGQ12,2012-07-15 18:30,16,2.878,2.879,2.877,2.879,17
NGQ12,2012-07-15 19:00,16,2.878,2.888,2.878,2.887,58
NGQ12,2012-07-15 19:30,16,2.887,2.887,2.856,2.879,480
NGQ12,2012-07-15 20:00,16,2.88,2.883,2.878,2.878,23
NGQ12,2012-07-15 20:30,16,2.879,2.879,2.864,2.864,49
NGQ12,2012-07-15 21:00,16,2.865,2.868,2.863,2.865,6
NGQ12,2012-07-15 21:30,16,2.869,2.871,2.866,2.867,23
NGQ12,2012-07-15 22:00,16,2.865,2.876,2.865,2.871,55
NGQ12,2012-07-15 22:30,16,2.87,2.876,2.868,2.875,60
NGQ12,2012-07-15 23:00,16,2.875,2.876,2.875,2.876,3
NGQ12,2012-07-15 23:30,16,2.875,2.882,2.875,2.881,30
NGQ12,2012-07-16 00:00,16,2.881,2.881,2.875,2.875,19
NGQ12,2012-07-16 00:30,16,2.876,2.878,2.872,2.878,47
NGQ12,2012-07-16 01:00,16,2.882,2.883,2.876,2.876,20
NGQ12,2012-07-16 01:30,16,2.873,2.875,2.873,2.875,7
NGQ12,2012-07-16 02:00,16,2.876,2.881,2.872,2.876,30
NGQ12,2012-07-16 02:30,16,2.875,2.875,2.867,2.87,35
NGQ12,2012-07-16 03:00,16,2.871,2.874,2.868,2.869,96
NGQ12,2012-07-16 03:30,16,2.869,2.876,2.856,2.86,125
NGQ12,2012-07-16 04:00,16,2.862,2.864,2.861,2.864,11
NGQ12,2012-07-16 04:30,16,2.863,2.864,2.855,2.859,69
NGQ12,2012-07-16 05:00,16,2.861,2.866,2.857,2.861,207
NGQ12,2012-07-16 05:30,16,2.862,2.862,2.841,2.859,619
NGQ12,2012-07-16 06:00,16,2.855,2.878,2.855,2.87,340
NGQ12,2012-07-16 06:30,16,2.871,2.897,2.868,2.887,783
NGQ12,2012-07-16 07:00,16,2.887,2.915,2.886,2.897,2340
NGQ12,2012-07-16 07:30,16,2.899,2.915,2.894,2.896,1917
NGQ12,2012-07-16 08:00,16,2.895,2.912,2.851,2.865,7743
NGQ12,2012-07-16 08:30,16,2.866,2.878,2.82,2.83,10246
NGQ12,2012-07-16 09:00,16,2.829,2.837,2.802,2.808,8380
NGQ12,2012-07-16 09:30,16,2.807,2.81,2.784,2.801,8525
NGQ12,2012-07-16 10:00,16,2.801,2.824,2.799,2.821,3721
NGQ12,2012-07-16 10:30,16,2.822,2.823,2.795,2.797,3897
NGQ12,2012-07-16 11:00,16,2.797,2.814,2.786,2.792,4017
NGQ12,2012-07-16 11:30,16,2.792,2.808,2.781,2.795,4253
NGQ12,2012-07-16 12:00,16,2.795,2.808,2.786,2.804,2400
NGQ12,2012-07-16 12:30,16,2.804,2.808,2.792,2.804,2095
NGQ12,2012-07-16 13:00,16,2.804,2.822,2.792,2.801,9414
NGQ12,2012-07-16 13:30,16,2.801,2.806,2.792,2.802,1774
NGQ12,2012-07-16 14:00,16,2.802,2.804,2.8,2.803,378
NGQ12,2012-07-16 14:30,16,2.803,2.807,2.794,2.805,1168
NGQ12,2012-07-16 15:00,16,2.804,2.807,2.801,2.803,206
NGQ12,2012-07-16 15:30,16,2.803,2.818,2.8,2.811,329
NGQ12,2012-07-16 16:00,16,2.81,2.817,2.808,2.815,77
NGQ12,2012-07-16 17:00,17,2.816,2.816,2.72,2.798,1472
NGQ12,2012-07-16 17:30,17,2.799,2.801,2.796,2.799,53
NGQ12,2012-07-16 18:00,17,2.8,2.801,2.786,2.796,66
NGQ12,2012-07-16 18:30,17,2.8,2.8,2.792,2.795,19
NGQ12,2012-07-16 19:00,17,2.797,2.797,2.795,2.797,12
NGQ12,2012-07-16 19:30,17,2.797,2.799,2.797,2.798,4
NGQ12,2012-07-16 20:00,17,2.799,2.805,2.799,2.805,25
NGQ12,2012-07-16 20:30,17,2.801,2.801,2.801,2.801,7
NGQ12,2012-07-16 21:00,17,2.801,2.801,2.791,2.797,40
NGQ12,2012-07-16 21:30,17,2.792,2.796,2.792,2.796,7
NGQ12,2012-07-16 22:00,17,2.798,2.799,2.798,2.798,4
NGQ12,2012-07-16 22:30,17,2.795,2.799,2.794,2.797,22
NGQ12,2012-07-16 23:00,17,2.799,2.799,2.798,2.799,5
NGQ12,2012-07-16 23:30,17,2.797,2.801,2.796,2.801,95
NGQ12,2012-07-17 00:00,17,2.8,2.802,2.797,2.8,75
NGQ12,2012-07-17 00:30,17,2.796,2.796,2.793,2.794,27
NGQ12,2012-07-17 01:00,17,2.793,2.797,2.793,2.794,23
NGQ12,2012-07-17 01:30,17,2.794,2.798,2.79,2.79,52
NGQ12,2012-07-17 02:00,17,2.791,2.798,2.79,2.797,34
NGQ12,2012-07-17 02:30,17,2.797,2.8,2.79,2.792,79
NGQ12,2012-07-17 03:00,17,2.792,2.797,2.79,2.797,10
NGQ12,2012-07-17 03:30,17,2.797,2.812,2.797,2.805,169
NGQ12,2012-07-17 04:00,17,2.806,2.81,2.799,2.799,51
NGQ12,2012-07-17 04:30,17,2.8,2.806,2.796,2.803,108
NGQ12,2012-07-17 05:00,17,2.807,2.808,2.797,2.801,142
NGQ12,2012-07-17 05:30,17,2.8,2.803,2.793,2.796,273
NGQ12,2012-07-17 06:00,17,2.796,2.819,2.79,2.791,704
NGQ12,2012-07-17 06:30,17,2.792,2.813,2.791,2.807,506
NGQ12,2012-07-17 07:00,17,2.808,2.822,2.801,2.816,1297
NGQ12,2012-07-17 07:30,17,2.817,2.82,2.756,2.773,6584
NGQ12,2012-07-17 08:00,17,2.773,2.798,2.77,2.793,8339
NGQ12,2012-07-17 08:30,17,2.794,2.846,2.792,2.831,10572
NGQ12,2012-07-17 09:00,17,2.831,2.836,2.809,2.813,4647
NGQ12,2012-07-17 09:30,17,2.813,2.826,2.802,2.825,4824
NGQ12,2012-07-17 10:00,17,2.824,2.835,2.82,2.827,2896
NGQ12,2012-07-17 10:30,17,2.825,2.841,2.817,2.822,3058
NGQ12,2012-07-17 11:00,17,2.822,2.832,2.811,2.825,2863
NGQ12,2012-07-17 11:30,17,2.826,2.832,2.806,2.812,3224
NGQ12,2012-07-17 12:00,17,2.811,2.821,2.81,2.818,1547
NGQ12,2012-07-17 12:30,17,2.818,2.828,2.81,2.815,3180
NGQ12,2012-07-17 13:00,17,2.816,2.825,2.791,2.796,6328
NGQ12,2012-07-17 13:30,17,2.796,2.803,2.795,2.802,1426
NGQ12,2012-07-17 14:00,17,2.802,2.804,2.797,2.798,423
NGQ12,2012-07-17 14:30,17,2.798,2.8,2.79,2.798,508
NGQ12,2012-07-17 15:00,17,2.798,2.799,2.796,2.798,98
NGQ12,2012-07-17 15:30,17,2.799,2.802,2.795,2.795,90
NGQ12,2012-07-17 16:00,17,2.795,2.798,2.791,2.791,45
NGQ12,2012-07-17 17:00,18,2.791,2.791,2.79,2.79,32
NGQ12,2012-07-17 17:30,18,2.793,2.793,2.79,2.79,16
NGQ12,2012-07-17 18:00,18,2.788,2.788,2.78,2.783,26
NGQ12,2012-07-17 18:30,18,2.783,2.788,2.783,2.788,6
NGQ12,2012-07-17 19:00,18,2.788,2.788,2.788,2.788,6
NGQ12,2012-07-17 19:30,18,2.786,2.786,2.781,2.784,17
NGQ12,2012-07-17 20:00,18,2.782,2.787,2.782,2.785,22
NGQ12,2012-07-17 20:30,18,2.785,2.786,2.785,2.786,28
NGQ12,2012-07-17 21:00,18,2.784,2.784,2.777,2.78,129
NGQ12,2012-07-17 21:30,18,2.779,2.781,2.779,2.781,4
NGQ12,2012-07-17 22:00,18,2.779,2.783,2.779,2.782,7
NGQ12,2012-07-17 22:30,18,2.783,2.784,2.779,2.779,18
NGQ12,2012-07-17 23:00,18,2.779,2.784,2.779,2.783,45
NGQ12,2012-07-17 23:30,18,2.784,2.787,2.783,2.787,115
NGQ12,2012-07-18 00:00,18,2.784,2.787,2.784,2.784,26
NGQ12,2012-07-18 00:30,18,2.786,2.786,2.782,2.785,39
NGQ12,2012-07-18 01:00,18,2.786,2.787,2.785,2.786,35
NGQ12,2012-07-18 01:30,18,2.786,2.787,2.785,2.786,32
NGQ12,2012-07-18 02:00,18,2.785,2.796,2.783,2.793,127
NGQ12,2012-07-18 02:30,18,2.793,2.795,2.789,2.79,46
NGQ12,2012-07-18 03:00,18,2.79,2.794,2.79,2.791,52
NGQ12,2012-07-18 03:30,18,2.792,2.792,2.788,2.788,43
NGQ12,2012-07-18 04:00,18,2.787,2.791,2.779,2.783,207
NGQ12,2012-07-18 04:30,18,2.784,2.784,2.778,2.781,118
NGQ12,2012-07-18 05:00,18,2.781,2.786,2.779,2.785,118
NGQ12,2012-07-18 05:30,18,2.784,2.795,2.784,2.793,162
NGQ12,2012-07-18 06:00,18,2.793,2.796,2.792,2.795,279
NGQ12,2012-07-18 06:30,18,2.794,2.835,2.78,2.813,1943
NGQ12,2012-07-18 07:00,18,2.814,2.839,2.813,2.833,2012
NGQ12,2012-07-18 07:30,18,2.833,2.833,2.806,2.821,2314
NGQ12,2012-07-18 08:00,18,2.821,2.881,2.816,2.865,13775
NGQ12,2012-07-18 08:30,18,2.866,2.878,2.859,2.873,6639
NGQ12,2012-07-18 09:00,18,2.874,3.02,2.871,2.935,27865
NGQ12,2012-07-18 09:30,18,2.935,2.949,2.92,2.937,10568
NGQ12,2012-07-18 10:00,18,2.937,2.946,2.891,2.904,10715
NGQ12,2012-07-18 10:30,18,2.904,2.926,2.903,2.917,3196
NGQ12,2012-07-18 11:00,18,2.917,2.937,2.914,2.929,3922
NGQ12,2012-07-18 11:30,18,2.93,2.946,2.91,2.935,5346
NGQ12,2012-07-18 12:00,18,2.936,2.947,2.933,2.94,5155
NGQ12,2012-07-18 12:30,18,2.941,2.987,2.94,2.968,13862
NGQ12,2012-07-18 13:00,18,2.967,2.977,2.953,2.972,12236
NGQ12,2012-07-18 13:30,18,2.972,2.974,2.964,2.966,2391
NGQ12,2012-07-18 14:00,18,2.965,2.97,2.958,2.962,1092
NGQ12,2012-07-18 14:30,18,2.962,2.969,2.958,2.962,1151
NGQ12,2012-07-18 15:00,18,2.961,2.974,2.96,2.974,218
NGQ12,2012-07-18 15:30,18,2.974,2.979,2.973,2.976,431
NGQ12,2012-07-18 16:00,18,2.976,2.979,2.975,2.977,97
NGQ12,2012-07-18 17:00,19,2.975,2.979,2.975,2.979,21
NGQ12,2012-07-18 17:30,19,2.979,2.979,2.975,2.975,6
NGQ12,2012-07-18 18:00,19,2.975,2.975,2.97,2.97,42
NGQ12,2012-07-18 18:30,19,2.971,2.971,2.97,2.97,50
NGQ12,2012-07-18 19:00,19,2.97,2.971,2.968,2.971,20
NGQ12,2012-07-18 19:30,19,2.969,2.969,2.968,2.969,5
NGQ12,2012-07-18 20:00,19,2.966,2.966,2.952,2.955,57
NGQ12,2012-07-18 20:30,19,2.959,2.963,2.951,2.951,36
NGQ12,2012-07-18 21:00,19,2.956,2.968,2.955,2.965,23
NGQ12,2012-07-18 21:30,19,2.96,2.967,2.955,2.962,19
NGQ12,2012-07-18 22:00,19,2.961,2.961,2.954,2.956,26
NGQ12,2012-07-18 22:30,19,2.957,2.964,2.955,2.958,9
NGQ12,2012-07-18 23:00,19,2.961,2.965,2.961,2.962,16
NGQ12,2012-07-18 23:30,19,2.964,2.964,2.958,2.96,43
NGQ12,2012-07-19 00:00,19,2.96,2.97,2.958,2.97,122
NGQ12,2012-07-19 00:30,19,2.97,2.971,2.97,2.971,15
NGQ12,2012-07-19 01:00,19,2.971,2.971,2.967,2.971,79
NGQ12,2012-07-19 01:30,19,2.971,2.975,2.969,2.975,105
NGQ12,2012-07-19 02:00,19,2.974,2.98,2.973,2.976,73
NGQ12,2012-07-19 02:30,19,2.978,2.987,2.977,2.987,163
NGQ12,2012-07-19 03:00,19,2.987,2.993,2.986,2.993,258
NGQ12,2012-07-19 03:30,19,2.991,2.993,2.987,2.99,308
NGQ12,2012-07-19 04:00,19,2.99,2.992,2.988,2.991,72
NGQ12,2012-07-19 04:30,19,2.99,2.99,2.98,2.98,125
NGQ12,2012-07-19 05:00,19,2.979,2.979,2.942,2.944,831
NGQ12,2012-07-19 05:30,19,2.943,2.955,2.94,2.947,502
NGQ12,2012-07-19 06:00,19,2.945,2.961,2.944,2.959,547
NGQ12,2012-07-19 06:30,19,2.96,2.972,2.96,2.965,699
NGQ12,2012-07-19 07:00,19,2.964,2.988,2.958,2.97,2660
NGQ12,2012-07-19 07:30,19,2.97,2.971,2.943,2.945,3480
NGQ12,2012-07-19 08:00,19,2.945,2.956,2.927,2.954,8944
NGQ12,2012-07-19 08:30,19,2.953,2.955,2.928,2.936,5628
NGQ12,2012-07-19 09:00,19,2.937,2.945,2.925,2.934,6118
NGQ12,2012-07-19 09:30,19,2.936,3.032,2.936,2.986,37264
NGQ12,2012-07-19 10:00,19,2.987,2.988,2.969,2.978,7593
NGQ12,2012-07-19 10:30,19,2.978,3.008,2.977,3.001,6645
NGQ12,2012-07-19 11:00,19,3.002,3.004,2.954,2.978,7130
NGQ12,2012-07-19 11:30,19,2.979,2.984,2.969,2.979,3646
NGQ12,2012-07-19 12:00,19,2.978,3.005,2.975,2.994,3397
NGQ12,2012-07-19 12:30,19,2.993,3.005,2.981,2.984,5865
NGQ12,2012-07-19 13:00,19,2.984,3.009,2.959,3,12246
NGQ12,2012-07-19 13:30,19,3.001,3.027,2.998,3.015,3039
NGQ12,2012-07-19 14:00,19,3.016,3.019,3.008,3.017,828
NGQ12,2012-07-19 14:30,19,3.018,3.03,3.016,3.02,1055
NGQ12,2012-07-19 15:00,19,3.019,3.037,3.019,3.035,552
NGQ12,2012-07-19 15:30,19,3.035,3.035,3.024,3.032,187
NGQ12,2012-07-19 16:00,19,3.03,3.045,3.03,3.044,265
NGQ12,2012-07-19 17:00,20,3.031,3.04,3.028,3.035,145
NGQ12,2012-07-19 17:30,20,3.037,3.04,3.025,3.025,79
NGQ12,2012-07-19 18:00,20,3.031,3.034,3.021,3.033,40
NGQ12,2012-07-19 18:30,20,3.032,3.035,3.022,3.023,11
NGQ12,2012-07-19 19:00,20,3.02,3.027,3.018,3.022,35
NGQ12,2012-07-19 19:30,20,3.023,3.027,3.02,3.02,21
NGQ12,2012-07-19 20:00,20,3.02,3.02,3.019,3.02,49
NGQ12,2012-07-19 20:30,20,3.02,3.02,3.019,3.02,53
NGQ12,2012-07-19 21:00,20,3.02,3.029,3.019,3.027,24
NGQ12,2012-07-19 21:30,20,3.02,3.02,3.017,3.019,25
NGQ12,2012-07-19 22:00,20,3.015,3.02,3.015,3.015,3
NGQ12,2012-07-19 22:30,20,3.016,3.017,3.012,3.012,31
NGQ12,2012-07-19 23:00,20,3.012,3.015,3.012,3.015,38
NGQ12,2012-07-19 23:30,20,3.013,3.015,3.001,3.002,188
NGQ12,2012-07-20 00:00,20,3.001,3.007,3,3,129
NGQ12,2012-07-20 00:30,20,3,3.004,2.998,3.001,47
NGQ12,2012-07-20 01:00,20,3.001,3.007,2.994,2.998,139
NGQ12,2012-07-20 01:30,20,2.996,3.006,2.996,3.005,22
NGQ12,2012-07-20 02:00,20,3.005,3.014,3.005,3.013,71
NGQ12,2012-07-20 02:30,20,3.013,3.019,3.012,3.017,59
NGQ12,2012-07-20 03:00,20,3.016,3.016,3.007,3.01,60
NGQ12,2012-07-20 03:30,20,3.004,3.007,2.999,2.999,51
NGQ12,2012-07-20 04:00,20,3,3.003,2.994,3.003,180
NGQ12,2012-07-20 04:30,20,3.002,3.003,2.995,2.995,69
NGQ12,2012-07-20 05:00,20,2.995,3.013,2.984,2.997,568
NGQ12,2012-07-20 05:30,20,2.997,3.011,2.993,3,575
NGQ12,2012-07-20 06:00,20,2.998,3.003,2.988,2.99,432
NGQ12,2012-07-20 06:30,20,2.99,3.012,2.99,3.006,445
NGQ12,2012-07-20 07:00,20,3.007,3.049,3.006,3.037,3966
NGQ12,2012-07-20 07:30,20,3.037,3.045,3.014,3.035,3950
NGQ12,2012-07-20 08:00,20,3.035,3.058,3.025,3.057,6636
NGQ12,2012-07-20 08:30,20,3.056,3.058,3.026,3.033,6114
NGQ12,2012-07-20 09:00,20,3.033,3.044,3.018,3.036,5340
NGQ12,2012-07-20 09:30,20,3.037,3.043,3.015,3.017,4693
NGQ12,2012-07-20 10:00,20,3.016,3.027,3.001,3.004,3233
NGQ12,2012-07-20 10:30,20,3.005,3.026,3.004,3.019,4020
NGQ12,2012-07-20 11:00,20,3.018,3.039,3.015,3.027,4373
NGQ12,2012-07-20 11:30,20,3.027,3.037,3.019,3.03,3545
NGQ12,2012-07-20 12:00,20,3.029,3.051,3.028,3.049,3147
NGQ12,2012-07-20 12:30,20,3.05,3.071,3.045,3.048,7363
NGQ12,2012-07-20 13:00,20,3.047,3.084,3.032,3.08,13560
NGQ12,2012-07-20 13:30,20,3.08,3.091,3.075,3.085,2306
NGQ12,2012-07-20 14:00,20,3.086,3.088,3.081,3.085,1090
NGQ12,2012-07-20 14:30,20,3.085,3.088,3.081,3.086,801
NGQ12,2012-07-20 15:00,20,3.086,3.096,3.084,3.093,566
NGQ12,2012-07-20 15:30,20,3.092,3.095,3.092,3.094,135
NGQ12,2012-07-20 16:00,20,3.094,3.095,3.09,3.092,128
NGQ12,2012-07-22 17:00,23,3.083,3.094,3.081,3.092,157
NGQ12,2012-07-22 17:30,23,3.092,3.099,3.091,3.097,80
NGQ12,2012-07-22 18:00,23,3.098,3.099,3.092,3.099,57
NGQ12,2012-07-22 18:30,23,3.099,3.1,3.093,3.098,66
NGQ12,2012-07-22 19:00,23,3.093,3.097,3.089,3.093,49
NGQ12,2012-07-22 19:30,23,3.094,3.096,3.086,3.086,73
NGQ12,2012-07-22 20:00,23,3.085,3.088,3.083,3.084,60
NGQ12,2012-07-22 20:30,23,3.084,3.084,3.081,3.083,46
NGQ12,2012-07-22 21:00,23,3.084,3.087,3.084,3.085,39
NGQ12,2012-07-22 21:30,23,3.085,3.087,3.085,3.087,35
NGQ12,2012-07-22 22:00,23,3.087,3.089,3.083,3.087,65
NGQ12,2012-07-22 22:30,23,3.088,3.088,3.086,3.086,21
NGQ12,2012-07-22 23:00,23,3.085,3.089,3.082,3.089,29
NGQ12,2012-07-22 23:30,23,3.084,3.089,3.081,3.085,64
NGQ12,2012-07-23 00:00,23,3.087,3.087,3.081,3.083,24
NGQ12,2012-07-23 00:30,23,3.084,3.085,3.078,3.079,33
NGQ12,2012-07-23 01:00,23,3.08,3.08,3.07,3.072,81
NGQ12,2012-07-23 01:30,23,3.072,3.082,3.071,3.082,33
NGQ12,2012-07-23 02:00,23,3.079,3.08,3.067,3.067,96
NGQ12,2012-07-23 02:30,23,3.066,3.077,3.066,3.073,77
NGQ12,2012-07-23 03:00,23,3.073,3.074,3.069,3.07,97
NGQ12,2012-07-23 03:30,23,3.071,3.084,3.071,3.077,239
NGQ12,2012-07-23 04:00,23,3.077,3.08,3.068,3.069,76
NGQ12,2012-07-23 04:30,23,3.068,3.071,3.058,3.061,223
NGQ12,2012-07-23 05:00,23,3.06,3.062,3.043,3.052,532
NGQ12,2012-07-23 05:30,23,3.052,3.057,3.042,3.055,370
NGQ12,2012-07-23 06:00,23,3.056,3.065,3.047,3.056,634
NGQ12,2012-07-23 06:30,23,3.056,3.069,3.047,3.048,1010
NGQ12,2012-07-23 07:00,23,3.047,3.048,3.016,3.02,4141
NGQ12,2012-07-23 07:30,23,3.021,3.022,2.991,3.008,6419
NGQ12,2012-07-23 08:00,23,3.009,3.058,2.991,3.052,11820
NGQ12,2012-07-23 08:30,23,3.051,3.094,3.046,3.092,9109
NGQ12,2012-07-23 09:00,23,3.092,3.13,3.075,3.118,11579
NGQ12,2012-07-23 09:30,23,3.117,3.121,3.087,3.103,6075
NGQ12,2012-07-23 10:00,23,3.103,3.115,3.1,3.11,2756
NGQ12,2012-07-23 10:30,23,3.111,3.114,3.097,3.101,2565
NGQ12,2012-07-23 11:00,23,3.101,3.106,3.082,3.083,3378
NGQ12,2012-07-23 11:30,23,3.083,3.083,3.061,3.073,6246
NGQ12,2012-07-23 12:00,23,3.072,3.1,3.07,3.092,3653
NGQ12,2012-07-23 12:30,23,3.093,3.102,3.065,3.071,3387
NGQ12,2012-07-23 13:00,23,3.071,3.122,3.071,3.117,8611
NGQ12,2012-07-23 13:30,23,3.116,3.124,3.105,3.119,2730
NGQ12,2012-07-23 14:00,23,3.119,3.119,3.102,3.113,857
NGQ12,2012-07-23 14:30,23,3.113,3.114,3.108,3.109,512
NGQ12,2012-07-23 15:00,23,3.109,3.112,3.108,3.108,218
NGQ12,2012-07-23 15:30,23,3.109,3.12,3.109,3.118,233
NGQ12,2012-07-23 16:00,23,3.117,3.127,3.116,3.126,198
NGQ12,2012-07-23 17:00,24,3.117,3.122,3.116,3.116,13
NGQ12,2012-07-23 17:30,24,3.117,3.12,3.117,3.12,9
NGQ12,2012-07-23 18:00,24,3.12,3.121,3.115,3.115,16
NGQ12,2012-07-23 18:30,24,3.113,3.124,3.112,3.118,52
NGQ12,2012-07-23 19:00,24,3.118,3.12,3.116,3.117,11
NGQ12,2012-07-23 19:30,24,3.116,3.116,3.11,3.11,30
NGQ12,2012-07-23 20:00,24,3.111,3.117,3.111,3.113,13
NGQ12,2012-07-23 20:30,24,3.117,3.119,3.112,3.119,20
NGQ12,2012-07-23 21:00,24,3.119,3.121,3.119,3.121,27
NGQ12,2012-07-23 21:30,24,3.12,3.125,3.12,3.12,13
NGQ12,2012-07-23 22:00,24,3.12,3.125,3.12,3.12,7
NGQ12,2012-07-23 22:30,24,3.123,3.123,3.12,3.122,9
NGQ12,2012-07-23 23:00,24,3.12,3.12,3.115,3.118,26
NGQ12,2012-07-23 23:30,24,3.117,3.119,3.108,3.112,134
NGQ12,2012-07-24 00:00,24,3.114,3.115,3.113,3.113,16
NGQ12,2012-07-24 00:30,24,3.114,3.114,3.112,3.112,21
NGQ12,2012-07-24 01:00,24,3.113,3.114,3.108,3.109,27
NGQ12,2012-07-24 01:30,24,3.111,3.118,3.11,3.116,42
NGQ12,2012-07-24 02:00,24,3.117,3.118,3.106,3.106,40
NGQ12,2012-07-24 02:30,24,3.107,3.108,3.098,3.101,105
NGQ12,2012-07-24 03:00,24,3.104,3.111,3.102,3.108,47
NGQ12,2012-07-24 03:30,24,3.106,3.106,3.098,3.101,99
NGQ12,2012-07-24 04:00,24,3.102,3.106,3.097,3.106,117
NGQ12,2012-07-24 04:30,24,3.102,3.102,3.097,3.097,42
NGQ12,2012-07-24 05:00,24,3.099,3.1,3.092,3.092,321
NGQ12,2012-07-24 05:30,24,3.092,3.105,3.092,3.102,260
NGQ12,2012-07-24 06:00,24,3.103,3.117,3.094,3.117,552
NGQ12,2012-07-24 06:30,24,3.115,3.115,3.088,3.09,627
NGQ12,2012-07-24 07:00,24,3.091,3.109,3.084,3.105,1980
NGQ12,2012-07-24 07:30,24,3.104,3.133,3.087,3.116,4570
NGQ12,2012-07-24 08:00,24,3.116,3.153,3.1,3.145,11005
NGQ12,2012-07-24 08:30,24,3.145,3.166,3.138,3.152,7942
NGQ12,2012-07-24 09:00,24,3.153,3.155,3.131,3.136,6947
NGQ12,2012-07-24 09:30,24,3.135,3.139,3.122,3.137,4703
NGQ12,2012-07-24 10:00,24,3.137,3.147,3.131,3.132,2850
NGQ12,2012-07-24 10:30,24,3.132,3.142,3.118,3.13,4918
NGQ12,2012-07-24 11:00,24,3.13,3.161,3.125,3.158,3849
NGQ12,2012-07-24 11:30,24,3.157,3.166,3.143,3.157,5463
NGQ12,2012-07-24 12:00,24,3.156,3.181,3.154,3.172,5676
NGQ12,2012-07-24 12:30,24,3.174,3.196,3.167,3.188,6351
NGQ12,2012-07-24 13:00,24,3.189,3.196,3.173,3.179,10679
NGQ12,2012-07-24 13:30,24,3.178,3.181,3.165,3.168,1554
NGQ12,2012-07-24 14:00,24,3.169,3.173,3.165,3.167,350
NGQ12,2012-07-24 14:30,24,3.167,3.17,3.164,3.165,258
NGQ12,2012-07-24 15:00,24,3.165,3.173,3.165,3.17,279
NGQ12,2012-07-24 15:30,24,3.171,3.173,3.168,3.17,327
NGQ12,2012-07-24 16:00,24,3.17,3.175,3.168,3.175,95
NGQ12,2012-07-24 17:00,25,3.174,3.175,3.167,3.17,18
NGQ12,2012-07-24 17:30,25,3.167,3.17,3.158,3.158,40
NGQ12,2012-07-24 18:00,25,3.162,3.165,3.162,3.163,5
NGQ12,2012-07-24 18:30,25,3.165,3.17,3.165,3.17,30
NGQ12,2012-07-24 19:00,25,3.169,3.171,3.166,3.168,18
NGQ12,2012-07-24 19:30,25,3.165,3.167,3.152,3.152,59
NGQ12,2012-07-24 20:00,25,3.152,3.156,3.152,3.154,3
NGQ12,2012-07-24 20:30,25,3.157,3.16,3.155,3.155,12
NGQ12,2012-07-24 21:00,25,3.156,3.156,3.152,3.153,13
NGQ12,2012-07-24 21:30,25,3.155,3.158,3.149,3.154,36
NGQ12,2012-07-24 22:00,25,3.15,3.157,3.147,3.147,102
NGQ12,2012-07-24 22:30,25,3.152,3.152,3.146,3.148,18
NGQ12,2012-07-24 23:00,25,3.148,3.155,3.146,3.151,42
NGQ12,2012-07-24 23:30,25,3.155,3.159,3.155,3.157,106
NGQ12,2012-07-25 00:00,25,3.158,3.159,3.156,3.156,55
NGQ12,2012-07-25 00:30,25,3.159,3.163,3.158,3.159,53
NGQ12,2012-07-25 01:00,25,3.162,3.162,3.158,3.158,6
NGQ12,2012-07-25 01:30,25,3.159,3.159,3.156,3.157,42
NGQ12,2012-07-25 02:00,25,3.157,3.163,3.157,3.159,95
NGQ12,2012-07-25 02:30,25,3.16,3.166,3.158,3.165,44
NGQ12,2012-07-25 03:00,25,3.16,3.166,3.157,3.163,34
NGQ12,2012-07-25 03:30,25,3.162,3.169,3.161,3.163,133
NGQ12,2012-07-25 04:00,25,3.165,3.166,3.163,3.164,64
NGQ12,2012-07-25 04:30,25,3.166,3.169,3.163,3.169,61
NGQ12,2012-07-25 05:00,25,3.166,3.173,3.163,3.17,276
NGQ12,2012-07-25 05:30,25,3.17,3.178,3.166,3.175,339
NGQ12,2012-07-25 06:00,25,3.175,3.175,3.145,3.147,773
NGQ12,2012-07-25 06:30,25,3.146,3.155,3.141,3.15,886
NGQ12,2012-07-25 07:00,25,3.151,3.17,3.138,3.141,2605
NGQ12,2012-07-25 07:30,25,3.141,3.164,3.131,3.145,5042
NGQ12,2012-07-25 08:00,25,3.144,3.154,3.124,3.149,6931
NGQ12,2012-07-25 08:30,25,3.148,3.161,3.129,3.132,5811
NGQ12,2012-07-25 09:00,25,3.132,3.134,3.112,3.126,6726
NGQ12,2012-07-25 09:30,25,3.126,3.126,3.06,3.075,10858
NGQ12,2012-07-25 10:00,25,3.075,3.093,3.061,3.073,3973
NGQ12,2012-07-25 10:30,25,3.073,3.09,3.064,3.083,3073
NGQ12,2012-07-25 11:00,25,3.085,3.092,3.073,3.087,1746
NGQ12,2012-07-25 11:30,25,3.089,3.092,3.068,3.073,2524
NGQ12,2012-07-25 12:00,25,3.073,3.091,3.062,3.077,4135
NGQ12,2012-07-25 12:30,25,3.077,3.08,3.063,3.077,3431
NGQ12,2012-07-25 13:00,25,3.077,3.082,3.05,3.07,7821
NGQ12,2012-07-25 13:30,25,3.07,3.079,3.069,3.074,1042
NGQ12,2012-07-25 14:00,25,3.074,3.074,3.064,3.064,449
NGQ12,2012-07-25 14:30,25,3.065,3.071,3.065,3.069,221
NGQ12,2012-07-25 15:00,25,3.07,3.071,3.063,3.069,413
NGQ12,2012-07-25 15:30,25,3.067,3.07,3.066,3.07,101
NGQ12,2012-07-25 16:00,25,3.07,3.073,3.066,3.073,98
NGQ12,2012-07-25 17:00,26,3.062,3.067,3.062,3.065,12
NGQ12,2012-07-25 17:30,26,3.065,3.07,3.063,3.07,8
NGQ12,2012-07-25 18:00,26,3.073,3.075,3.072,3.072,6
NGQ12,2012-07-25 18:30,26,3.072,3.073,3.071,3.073,6
NGQ12,2012-07-25 19:00,26,3.072,3.072,3.072,3.072,1
NGQ12,2012-07-25 19:30,26,3.074,3.074,3.072,3.072,18
NGQ12,2012-07-25 20:00,26,3.072,3.072,3.064,3.064,4
NGQ12,2012-07-25 20:30,26,3.069,3.071,3.066,3.066,12
NGQ12,2012-07-25 21:00,26,3.07,3.07,3.056,3.056,43
NGQ12,2012-07-25 21:30,26,3.056,3.056,3.054,3.055,4
NGQ12,2012-07-25 22:00,26,3.056,3.061,3.056,3.059,14
NGQ12,2012-07-25 22:30,26,3.059,3.061,3.055,3.057,4
NGQ12,2012-07-25 23:30,26,3.054,3.061,3.054,3.058,22
NGQ12,2012-07-26 00:00,26,3.059,3.067,3.058,3.061,41
NGQ12,2012-07-26 00:30,26,3.063,3.064,3.059,3.06,19
NGQ12,2012-07-26 01:00,26,3.065,3.067,3.065,3.065,15
NGQ12,2012-07-26 01:30,26,3.067,3.067,3.064,3.064,12
NGQ12,2012-07-26 02:00,26,3.063,3.075,3.061,3.073,76
NGQ12,2012-07-26 02:30,26,3.074,3.075,3.071,3.074,64
NGQ12,2012-07-26 03:00,26,3.074,3.074,3.06,3.064,30
NGQ12,2012-07-26 03:30,26,3.066,3.066,3.051,3.053,155
NGQ12,2012-07-26 04:00,26,3.055,3.055,3.047,3.05,79
NGQ12,2012-07-26 04:30,26,3.052,3.052,3.043,3.051,120
NGQ12,2012-07-26 05:00,26,3.055,3.083,3.052,3.081,260
NGQ12,2012-07-26 05:30,26,3.082,3.086,3.076,3.085,368
NGQ12,2012-07-26 06:00,26,3.085,3.101,3.073,3.081,701
NGQ12,2012-07-26 06:30,26,3.081,3.096,3.072,3.076,430
NGQ12,2012-07-26 07:00,26,3.076,3.095,3.076,3.093,571
NGQ12,2012-07-26 07:30,26,3.092,3.116,3.09,3.098,2262
NGQ12,2012-07-26 08:00,26,3.097,3.106,3.086,3.098,2203
NGQ12,2012-07-26 08:30,26,3.097,3.108,3.093,3.097,1749
NGQ12,2012-07-26 09:00,26,3.097,3.106,3.082,3.084,1909
NGQ12,2012-07-26 09:30,26,3.101,3.129,3.059,3.078,9533
NGQ12,2012-07-26 10:00,26,3.077,3.088,3.018,3.024,6156
NGQ12,2012-07-26 10:30,26,3.024,3.075,3.024,3.064,3795
NGQ12,2012-07-26 11:00,26,3.064,3.085,3.06,3.075,2156
NGQ12,2012-07-26 11:30,26,3.076,3.093,3.066,3.078,2038
NGQ12,2012-07-26 12:00,26,3.078,3.091,3.071,3.085,1210
NGQ12,2012-07-26 12:30,26,3.086,3.086,3.043,3.066,2287
NGQ12,2012-07-26 13:00,26,3.066,3.119,3.065,3.101,9048
NGQ12,2012-07-26 13:30,26,3.102,3.102,3.089,3.095,1626
NGQ12,2012-07-26 14:00,26,3.093,3.101,3.09,3.1,549
NGQ12,2012-07-26 14:30,26,3.1,3.104,3.1,3.102,226
NGQ12,2012-07-26 15:00,26,3.102,3.104,3.098,3.098,216
NGQ12,2012-07-26 15:30,26,3.097,3.102,3.097,3.097,171
NGQ12,2012-07-26 16:00,26,3.097,3.098,3.095,3.095,25
NGQ12,2012-07-26 17:00,27,3.103,3.103,3.103,3.103,4
NGQ12,2012-07-26 17:30,27,3.098,3.102,3.098,3.102,2
NGQ12,2012-07-26 18:00,27,3.103,3.103,3.103,3.103,1
NGQ12,2012-07-26 18:30,27,3.103,3.103,3.103,3.103,4
NGQ12,2012-07-26 19:00,27,3.098,3.098,3.098,3.098,1
NGQ12,2012-07-26 19:30,27,3.105,3.105,3.097,3.103,18
NGQ12,2012-07-26 20:30,27,3.097,3.106,3.097,3.106,4
NGQ12,2012-07-26 22:30,27,3.097,3.097,3.096,3.096,6
NGQ12,2012-07-26 23:00,27,3.095,3.095,3.094,3.094,2
NGQ12,2012-07-26 23:30,27,3.094,3.094,3.094,3.094,1
NGQ12,2012-07-27 00:00,27,3.095,3.102,3.095,3.102,9
NGQ12,2012-07-27 00:30,27,3.103,3.105,3.102,3.105,9
NGQ12,2012-07-27 01:00,27,3.105,3.105,3.105,3.105,2
NGQ12,2012-07-27 01:30,27,3.108,3.109,3.108,3.109,2
NGQ12,2012-07-27 02:00,27,3.108,3.11,3.104,3.104,19
NGQ12,2012-07-27 02:30,27,3.1,3.101,3.095,3.096,11
NGQ12,2012-07-27 03:00,27,3.096,3.096,3.094,3.095,5
NGQ12,2012-07-27 03:30,27,3.105,3.105,3.101,3.101,4
NGQ12,2012-07-27 04:00,27,3.098,3.099,3.093,3.093,27
NGQ12,2012-07-27 04:30,27,3.096,3.098,3.096,3.098,46
NGQ12,2012-07-27 05:00,27,3.098,3.099,3.095,3.095,53
NGQ12,2012-07-27 05:30,27,3.098,3.099,3.096,3.096,21
NGQ12,2012-07-27 06:00,27,3.103,3.107,3.1,3.105,18
NGQ12,2012-07-27 06:30,27,3.105,3.105,3.084,3.092,94
NGQ12,2012-07-27 07:00,27,3.094,3.103,3.085,3.096,206
NGQ12,2012-07-27 07:30,27,3.097,3.098,3.067,3.085,614
NGQ12,2012-07-27 08:00,27,3.075,3.075,3.038,3.049,998
NGQ12,2012-07-27 08:30,27,3.048,3.065,3.04,3.061,739
NGQ12,2012-07-27 09:00,27,3.059,3.077,3.047,3.067,606
NGQ12,2012-07-27 09:30,27,3.068,3.072,3.056,3.061,413
NGQ12,2012-07-27 10:00,27,3.061,3.07,3.059,3.063,133
NGQ12,2012-07-27 10:30,27,3.063,3.066,3.049,3.049,176
NGQ12,2012-07-27 11:00,27,3.049,3.053,3.044,3.048,110
NGQ12,2012-07-27 11:30,27,3.05,3.05,3.032,3.034,151
NGQ12,2012-07-27 12:00,27,3.04,3.054,3.037,3.037,564
NGQ12,2012-07-27 12:30,27,3.041,3.05,3.008,3.015,373
NGQ12,2012-07-27 13:00,27,3.015,3.031,2.996,3.031,2433