NGQ11,2010-10-22 11:00,22,4.099,4.115,4.099,4.115,4
NGQ11,2010-10-22 12:00,22,4.117,4.117,4.117,4.117,2
NGQ11,2010-10-22 13:00,22,4.128,4.134,4.128,4.134,10
NGQ11,2010-10-22 14:00,22,4.136,4.136,4.127,4.127,2
NGQ11,2010-10-25 07:30,25,4.086,4.086,4.086,4.086,4
NGQ11,2010-10-25 08:00,25,4.08,4.08,4.076,4.076,10
NGQ11,2010-10-25 08:30,25,4.083,4.088,4.083,4.088,19
NGQ11,2010-10-25 09:00,25,4.079,4.079,4.071,4.071,8
NGQ11,2010-10-25 09:30,25,4.071,4.072,4.07,4.072,15
NGQ11,2010-10-25 10:00,25,4.068,4.07,4.068,4.07,4
NGQ11,2010-10-25 10:30,25,4.061,4.067,4.061,4.067,3
NGQ11,2010-10-25 11:00,25,4.07,4.075,4.07,4.075,4
NGQ11,2010-10-25 12:30,25,4.087,4.109,4.087,4.107,17
NGQ11,2010-10-25 13:00,25,4.113,4.113,4.1,4.105,9
NGQ11,2010-10-25 13:30,25,4.107,4.113,4.107,4.113,13
NGQ11,2010-10-25 14:00,25,4.14,4.14,4.14,4.14,1
NGQ11,2010-10-25 14:30,25,4.166,4.166,4.166,4.166,1
NGQ11,2010-10-25 15:00,25,4.15,4.159,4.144,4.159,7
NGQ11,2010-10-25 15:30,25,4.155,4.155,4.155,4.155,1
NGQ11,2010-10-26 07:30,26,4.162,4.163,4.162,4.163,4
NGQ11,2010-10-26 08:00,26,4.164,4.174,4.164,4.174,4
NGQ11,2010-10-26 08:30,26,4.205,4.215,4.205,4.213,24
NGQ11,2010-10-26 09:00,26,4.211,4.211,4.197,4.197,2
NGQ11,2010-10-26 09:30,26,4.213,4.213,4.19,4.19,11
NGQ11,2010-10-26 10:00,26,4.201,4.205,4.201,4.205,11
NGQ11,2010-10-26 10:30,26,4.206,4.206,4.206,4.206,1
NGQ11,2010-10-26 11:30,26,4.178,4.178,4.13,4.143,11
NGQ11,2010-10-26 12:00,26,4.145,4.15,4.131,4.131,3
NGQ11,2010-10-26 12:30,26,4.179,4.179,4.171,4.172,22
NGQ11,2010-10-26 14:00,26,4.206,4.206,4.2,4.2,4
NGQ11,2010-10-26 15:00,26,4.195,4.195,4.181,4.181,2
NGQ11,2010-10-27 08:00,27,4.221,4.232,4.217,4.217,21
NGQ11,2010-10-27 08:30,27,4.215,4.225,4.215,4.223,3
NGQ11,2010-10-27 09:00,27,4.234,4.234,4.234,4.234,1
NGQ11,2010-10-27 09:30,27,4.25,4.266,4.25,4.266,2
NGQ11,2010-10-27 10:00,27,4.249,4.259,4.249,4.259,10
NGQ11,2010-10-27 10:30,27,4.254,4.26,4.254,4.26,13
NGQ11,2010-10-27 11:00,27,4.259,4.259,4.241,4.249,6
NGQ11,2010-10-27 11:30,27,4.242,4.242,4.23,4.23,2
NGQ11,2010-10-27 12:00,27,4.224,4.224,4.224,4.224,1
NGQ11,2010-10-27 12:30,27,4.214,4.214,4.204,4.204,6
NGQ11,2010-10-27 13:00,27,4.193,4.232,4.192,4.223,9
NGQ11,2010-10-27 13:30,27,4.225,4.225,4.225,4.225,2
NGQ11,2010-10-27 14:00,27,4.226,4.226,4.222,4.222,2
NGQ11,2010-10-27 14:30,27,4.234,4.234,4.234,4.234,9
NGQ11,2010-10-27 15:00,27,4.238,4.238,4.235,4.235,4
NGQ11,2010-10-27 15:30,27,4.23,4.23,4.228,4.228,5
NGQ11,2010-10-27 16:00,27,4.22,4.22,4.22,4.22,2
NGQ11,2010-10-28 07:30,28,4.206,4.206,4.206,4.206,2
NGQ11,2010-10-28 08:00,28,4.2,4.218,4.2,4.216,5
NGQ11,2010-10-28 08:30,28,4.216,4.216,4.205,4.208,47
NGQ11,2010-10-28 09:00,28,4.128,4.166,4.127,4.166,8
NGQ11,2010-10-28 09:30,28,4.212,4.222,4.212,4.222,5
NGQ11,2010-10-28 10:00,28,4.202,4.202,4.194,4.194,8
NGQ11,2010-10-28 10:30,28,4.182,4.185,4.155,4.155,12
NGQ11,2010-10-28 11:00,28,4.179,4.179,4.179,4.179,1
NGQ11,2010-10-28 12:30,28,4.254,4.254,4.254,4.254,1
NGQ11,2010-10-28 13:00,28,4.25,4.283,4.25,4.282,11
NGQ11,2010-10-28 13:30,28,4.3,4.3,4.3,4.3,3
NGQ11,2010-10-28 15:00,28,4.302,4.302,4.302,4.302,1
NGQ11,2010-10-28 15:30,28,4.307,4.307,4.307,4.307,13
NGQ11,2010-10-28 20:00,29,4.321,4.321,4.321,4.321,1
NGQ11,2010-10-28 23:30,29,4.275,4.275,4.275,4.275,1
NGQ11,2010-10-29 06:00,29,4.35,4.35,4.35,4.35,1
NGQ11,2010-10-29 07:00,29,4.337,4.337,4.337,4.337,1
NGQ11,2010-10-29 07:30,29,4.3,4.3,4.3,4.3,1
NGQ11,2010-10-29 08:00,29,4.267,4.303,4.267,4.303,2
NGQ11,2010-10-29 08:30,29,4.294,4.328,4.294,4.323,8
NGQ11,2010-10-29 09:00,29,4.336,4.346,4.332,4.346,17
NGQ11,2010-10-29 09:30,29,4.351,4.351,4.351,4.351,2
NGQ11,2010-10-29 10:00,29,4.339,4.35,4.339,4.349,5
NGQ11,2010-10-29 10:30,29,4.331,4.332,4.308,4.317,9
NGQ11,2010-10-29 11:00,29,4.309,4.317,4.304,4.317,17
NGQ11,2010-10-29 11:30,29,4.306,4.339,4.306,4.339,32
NGQ11,2010-10-29 12:30,29,4.342,4.352,4.34,4.34,8
NGQ11,2010-10-29 13:00,29,4.348,4.35,4.345,4.345,3
NGQ11,2010-11-01 06:00,1,4.431,4.431,4.431,4.431,2
NGQ11,2010-11-01 07:30,1,4.401,4.401,4.401,4.401,1
NGQ11,2010-11-01 08:00,1,4.377,4.377,4.37,4.37,5
NGQ11,2010-11-01 08:30,1,4.361,4.369,4.356,4.356,7
NGQ11,2010-11-01 09:00,1,4.331,4.337,4.331,4.337,6
NGQ11,2010-11-01 09:30,1,4.34,4.35,4.334,4.35,7
NGQ11,2010-11-01 10:30,1,4.325,4.327,4.311,4.311,29
NGQ11,2010-11-01 11:00,1,4.325,4.325,4.312,4.312,5
NGQ11,2010-11-01 11:30,1,4.307,4.309,4.307,4.307,24
NGQ11,2010-11-01 12:00,1,4.272,4.275,4.272,4.274,25
NGQ11,2010-11-01 12:30,1,4.272,4.272,4.27,4.27,30
NGQ11,2010-11-01 13:30,1,4.266,4.266,4.266,4.266,1
NGQ11,2010-11-01 15:30,1,4.27,4.27,4.27,4.27,1
NGQ11,2010-11-02 07:30,2,4.226,4.226,4.226,4.226,1
NGQ11,2010-11-02 08:00,2,4.231,4.231,4.23,4.23,2
NGQ11,2010-11-02 08:30,2,4.217,4.234,4.213,4.234,35
NGQ11,2010-11-02 09:00,2,4.262,4.262,4.251,4.251,9
NGQ11,2010-11-02 09:30,2,4.291,4.291,4.288,4.288,11
NGQ11,2010-11-02 10:00,2,4.292,4.292,4.292,4.292,1
NGQ11,2010-11-02 10:30,2,4.305,4.305,4.303,4.303,6
NGQ11,2010-11-02 11:30,2,4.278,4.279,4.253,4.279,4
NGQ11,2010-11-02 12:00,2,4.27,4.27,4.267,4.267,2
NGQ11,2010-11-02 12:30,2,4.261,4.266,4.259,4.266,9
NGQ11,2010-11-02 13:00,2,4.288,4.288,4.258,4.271,27
NGQ11,2010-11-02 13:30,2,4.289,4.29,4.289,4.29,2
NGQ11,2010-11-02 14:00,2,4.29,4.29,4.29,4.29,1
NGQ11,2010-11-03 07:00,3,4.27,4.27,4.27,4.27,2
NGQ11,2010-11-03 08:00,3,4.244,4.248,4.244,4.248,2
NGQ11,2010-11-03 08:30,3,4.256,4.258,4.25,4.25,4
NGQ11,2010-11-03 09:00,3,4.233,4.24,4.233,4.235,31
NGQ11,2010-11-03 09:30,3,4.257,4.257,4.257,4.257,1
NGQ11,2010-11-03 10:30,3,4.24,4.24,4.24,4.24,10
NGQ11,2010-11-03 11:00,3,4.224,4.228,4.221,4.228,16
NGQ11,2010-11-03 11:30,3,4.232,4.247,4.232,4.247,2
NGQ11,2010-11-03 12:30,3,4.24,4.243,4.238,4.243,4
NGQ11,2010-11-03 13:00,3,4.243,4.26,4.243,4.26,11
NGQ11,2010-11-03 13:30,3,4.263,4.263,4.25,4.255,20
NGQ11,2010-11-03 14:00,3,4.258,4.258,4.258,4.258,4
NGQ11,2010-11-03 15:00,3,4.254,4.258,4.254,4.258,6
NGQ11,2010-11-04 07:30,4,4.279,4.279,4.279,4.279,2
NGQ11,2010-11-04 08:00,4,4.273,4.278,4.263,4.266,54
NGQ11,2010-11-04 08:30,4,4.268,4.27,4.25,4.25,18
NGQ11,2010-11-04 09:00,4,4.255,4.255,4.255,4.255,2
NGQ11,2010-11-04 09:30,4,4.187,4.192,4.186,4.192,4
NGQ11,2010-11-04 10:00,4,4.18,4.204,4.18,4.204,2
NGQ11,2010-11-04 10:30,4,4.19,4.202,4.187,4.202,41
NGQ11,2010-11-04 11:00,4,4.204,4.204,4.204,4.204,3
NGQ11,2010-11-04 11:30,4,4.2,4.209,4.2,4.209,6
NGQ11,2010-11-04 12:00,4,4.205,4.217,4.204,4.217,5
NGQ11,2010-11-04 12:30,4,4.241,4.249,4.241,4.249,23
NGQ11,2010-11-04 13:00,4,4.258,4.266,4.23,4.266,24
NGQ11,2010-11-04 13:30,4,4.251,4.251,4.242,4.242,20
NGQ11,2010-11-04 14:00,4,4.242,4.242,4.242,4.242,3
NGQ11,2010-11-05 06:30,5,4.259,4.259,4.259,4.259,2
NGQ11,2010-11-05 07:30,5,4.269,4.279,4.269,4.279,10
NGQ11,2010-11-05 08:00,5,4.281,4.294,4.277,4.288,7
NGQ11,2010-11-05 08:30,5,4.28,4.28,4.277,4.277,3
NGQ11,2010-11-05 09:30,5,4.249,4.25,4.249,4.25,8
NGQ11,2010-11-05 10:00,5,4.252,4.252,4.252,4.252,4
NGQ11,2010-11-05 10:30,5,4.233,4.233,4.232,4.232,4
NGQ11,2010-11-05 11:00,5,4.245,4.249,4.245,4.249,11
NGQ11,2010-11-05 11:30,5,4.261,4.266,4.261,4.266,35
NGQ11,2010-11-05 12:30,5,4.275,4.275,4.275,4.275,4
NGQ11,2010-11-05 13:00,5,4.275,4.284,4.275,4.281,18
NGQ11,2010-11-05 14:00,5,4.285,4.285,4.27,4.273,4
NGQ11,2010-11-08 07:00,8,4.309,4.309,4.302,4.302,7
NGQ11,2010-11-08 07:30,8,4.312,4.312,4.312,4.312,1
NGQ11,2010-11-08 08:00,8,4.335,4.357,4.335,4.357,9
NGQ11,2010-11-08 08:30,8,4.35,4.379,4.35,4.379,14
NGQ11,2010-11-08 10:00,8,4.372,4.372,4.372,4.372,1
NGQ11,2010-11-08 10:30,8,4.382,4.382,4.366,4.366,17
NGQ11,2010-11-08 11:00,8,4.357,4.357,4.357,4.357,1
NGQ11,2010-11-08 11:30,8,4.344,4.347,4.344,4.347,2
NGQ11,2010-11-08 12:00,8,4.366,4.369,4.363,4.363,13
NGQ11,2010-11-08 12:30,8,4.37,4.372,4.369,4.372,12
NGQ11,2010-11-08 13:00,8,4.375,4.382,4.367,4.382,54
NGQ11,2010-11-08 13:30,8,4.385,4.385,4.385,4.385,2
NGQ11,2010-11-08 15:00,8,4.398,4.398,4.398,4.398,1
NGQ11,2010-11-09 00:00,9,4.425,4.425,4.425,4.425,1
NGQ11,2010-11-09 07:00,9,4.431,4.431,4.43,4.43,2
NGQ11,2010-11-09 08:00,9,4.453,4.458,4.417,4.417,16
NGQ11,2010-11-09 08:30,9,4.394,4.394,4.386,4.386,3
NGQ11,2010-11-09 09:30,9,4.372,4.391,4.371,4.391,7
NGQ11,2010-11-09 10:00,9,4.399,4.399,4.399,4.399,1
NGQ11,2010-11-09 11:00,9,4.39,4.39,4.39,4.39,10
NGQ11,2010-11-09 11:30,9,4.411,4.411,4.411,4.411,1
NGQ11,2010-11-09 12:00,9,4.411,4.437,4.411,4.437,2
NGQ11,2010-11-09 13:00,9,4.432,4.455,4.432,4.455,67
NGQ11,2010-11-09 13:30,9,4.459,4.459,4.459,4.459,6
NGQ11,2010-11-09 14:00,9,4.458,4.458,4.458,4.458,4
NGQ11,2010-11-09 16:00,9,4.465,4.465,4.465,4.465,4
NGQ11,2010-11-10 08:30,10,4.445,4.445,4.445,4.445,8
NGQ11,2010-11-10 09:00,10,4.445,4.445,4.445,4.445,1
NGQ11,2010-11-10 09:30,10,4.445,4.445,4.435,4.437,5
NGQ11,2010-11-10 10:30,10,4.416,4.416,4.416,4.416,2
NGQ11,2010-11-10 11:00,10,4.442,4.488,4.383,4.388,16
NGQ11,2010-11-10 12:00,10,4.37,4.37,4.37,4.37,1
NGQ11,2010-11-10 12:30,10,4.379,4.379,4.354,4.354,4
NGQ11,2010-11-10 13:00,10,4.372,4.379,4.355,4.379,5
NGQ11,2010-11-10 13:30,10,4.385,4.385,4.375,4.378,3
NGQ11,2010-11-11 07:30,11,4.333,4.333,4.332,4.332,8
NGQ11,2010-11-11 08:00,11,4.34,4.34,4.34,4.34,2
NGQ11,2010-11-11 09:00,11,4.347,4.347,4.347,4.347,1
NGQ11,2010-11-11 10:00,11,4.348,4.348,4.348,4.348,3
NGQ11,2010-11-11 11:00,11,4.324,4.324,4.324,4.324,13
NGQ11,2010-11-11 11:30,11,4.296,4.296,4.292,4.292,15
NGQ11,2010-11-11 12:30,11,4.312,4.312,4.304,4.304,3
NGQ11,2010-11-12 06:00,12,4.29,4.292,4.29,4.292,2
NGQ11,2010-11-12 06:30,12,4.28,4.28,4.279,4.279,2
NGQ11,2010-11-12 07:00,12,4.25,4.25,4.25,4.25,1
NGQ11,2010-11-12 07:30,12,4.246,4.246,4.246,4.246,5
NGQ11,2010-11-12 08:00,12,4.225,4.225,4.225,4.225,2
NGQ11,2010-11-12 08:30,12,4.232,4.258,4.232,4.258,9
NGQ11,2010-11-12 09:00,12,4.254,4.254,4.244,4.244,4
NGQ11,2010-11-12 10:30,12,4.194,4.194,4.194,4.194,10
NGQ11,2010-11-12 11:00,12,4.2,4.209,4.193,4.201,35
NGQ11,2010-11-12 11:30,12,4.197,4.197,4.197,4.197,13
NGQ11,2010-11-12 12:00,12,4.19,4.19,4.175,4.175,13
NGQ11,2010-11-12 12:30,12,4.198,4.198,4.198,4.198,6
NGQ11,2010-11-12 13:00,12,4.178,4.183,4.178,4.183,10
NGQ11,2010-11-12 13:30,12,4.188,4.188,4.188,4.188,1
NGQ11,2010-11-12 14:00,12,4.187,4.187,4.187,4.187,1
NGQ11,2010-11-14 19:00,15,4.17,4.17,4.17,4.17,2
NGQ11,2010-11-15 08:30,15,4.148,4.148,4.148,4.148,1
NGQ11,2010-11-15 09:00,15,4.103,4.103,4.095,4.095,5
NGQ11,2010-11-15 09:30,15,4.105,4.105,4.105,4.105,1
NGQ11,2010-11-15 10:00,15,4.103,4.112,4.102,4.112,11
NGQ11,2010-11-15 10:30,15,4.15,4.165,4.15,4.165,30
NGQ11,2010-11-15 11:00,15,4.131,4.131,4.131,4.131,1
NGQ11,2010-11-15 11:30,15,4.118,4.118,4.116,4.116,10
NGQ11,2010-11-15 13:00,15,4.18,4.197,4.177,4.197,7
NGQ11,2010-11-16 08:00,16,4.219,4.219,4.219,4.219,1
NGQ11,2010-11-16 08:30,16,4.207,4.207,4.207,4.207,8
NGQ11,2010-11-16 09:00,16,4.202,4.202,4.202,4.202,1
NGQ11,2010-11-16 10:00,16,4.202,4.202,4.174,4.174,11
NGQ11,2010-11-16 10:30,16,4.158,4.158,4.141,4.141,12
NGQ11,2010-11-16 11:00,16,4.158,4.167,4.158,4.167,3
NGQ11,2010-11-16 12:00,16,4.18,4.18,4.18,4.18,1
NGQ11,2010-11-16 12:30,16,4.161,4.179,4.161,4.179,3
NGQ11,2010-11-16 13:00,16,4.171,4.172,4.171,4.172,2
NGQ11,2010-11-17 01:00,17,4.147,4.147,4.14,4.143,31
NGQ11,2010-11-17 07:00,17,4.2,4.2,4.199,4.199,2
NGQ11,2010-11-17 07:30,17,4.206,4.206,4.206,4.206,1
NGQ11,2010-11-17 08:00,17,4.221,4.234,4.221,4.234,15
NGQ11,2010-11-17 08:30,17,4.241,4.251,4.23,4.251,105
NGQ11,2010-11-17 10:00,17,4.276,4.276,4.256,4.26,33
NGQ11,2010-11-17 11:00,17,4.237,4.237,4.212,4.212,9
NGQ11,2010-11-17 11:30,17,4.242,4.242,4.242,4.242,1
NGQ11,2010-11-17 12:30,17,4.241,4.241,4.241,4.241,8
NGQ11,2010-11-17 13:00,17,4.274,4.338,4.274,4.33,214
NGQ11,2010-11-17 13:30,17,4.325,4.325,4.325,4.325,100
NGQ11,2010-11-17 14:00,17,4.304,4.304,4.304,4.304,1
NGQ11,2010-11-17 14:30,17,4.311,4.311,4.311,4.311,1
NGQ11,2010-11-18 08:00,18,4.276,4.291,4.275,4.291,5
NGQ11,2010-11-18 08:30,18,4.293,4.293,4.293,4.293,30
NGQ11,2010-11-18 09:00,18,4.29,4.291,4.29,4.291,4
NGQ11,2010-11-18 09:30,18,4.237,4.255,4.23,4.23,7
NGQ11,2010-11-18 10:30,18,4.248,4.25,4.246,4.25,20
NGQ11,2010-11-18 11:00,18,4.228,4.237,4.228,4.237,2
NGQ11,2010-11-18 11:30,18,4.254,4.273,4.254,4.273,9
NGQ11,2010-11-18 12:30,18,4.279,4.321,4.279,4.305,26
NGQ11,2010-11-18 13:00,18,4.297,4.297,4.296,4.296,2
NGQ11,2010-11-18 14:00,18,4.329,4.329,4.324,4.324,4
NGQ11,2010-11-19 07:30,19,4.334,4.334,4.334,4.334,1
NGQ11,2010-11-19 08:00,19,4.344,4.344,4.344,4.344,1
NGQ11,2010-11-19 08:30,19,4.365,4.37,4.365,4.37,13
NGQ11,2010-11-19 09:00,19,4.344,4.344,4.344,4.344,2
NGQ11,2010-11-19 10:00,19,4.379,4.385,4.37,4.378,6
NGQ11,2010-11-19 10:30,19,4.355,4.379,4.355,4.379,3
NGQ11,2010-11-19 11:00,19,4.4,4.4,4.4,4.4,1
NGQ11,2010-11-19 12:00,19,4.389,4.389,4.389,4.389,10
NGQ11,2010-11-19 12:30,19,4.395,4.395,4.395,4.395,1
NGQ11,2010-11-19 13:00,19,4.403,4.409,4.403,4.409,4
NGQ11,2010-11-19 13:30,19,4.401,4.413,4.4,4.413,8
NGQ11,2010-11-21 23:30,22,4.44,4.455,4.438,4.455,3
NGQ11,2010-11-22 06:30,22,4.46,4.46,4.46,4.46,1
NGQ11,2010-11-22 07:30,22,4.452,4.457,4.452,4.457,11
NGQ11,2010-11-22 08:00,22,4.435,4.44,4.433,4.44,34
NGQ11,2010-11-22 08:30,22,4.446,4.452,4.421,4.421,16
NGQ11,2010-11-22 09:00,22,4.419,4.419,4.407,4.407,17
NGQ11,2010-11-22 09:30,22,4.406,4.414,4.406,4.414,5
NGQ11,2010-11-22 11:30,22,4.462,4.462,4.462,4.462,4
NGQ11,2010-11-22 12:00,22,4.484,4.484,4.478,4.478,3
NGQ11,2010-11-22 13:00,22,4.48,4.51,4.479,4.51,10
NGQ11,2010-11-22 13:30,22,4.503,4.503,4.503,4.503,1
NGQ11,2010-11-22 14:00,22,4.493,4.493,4.493,4.493,1
NGQ11,2010-11-22 15:00,22,4.504,4.504,4.504,4.504,1
NGQ11,2010-11-23 07:00,23,4.435,4.435,4.435,4.435,1
NGQ11,2010-11-23 08:00,23,4.454,4.454,4.454,4.454,1
NGQ11,2010-11-23 08:30,23,4.457,4.457,4.457,4.457,1
NGQ11,2010-11-23 09:00,23,4.464,4.464,4.464,4.464,8
NGQ11,2010-11-23 11:30,23,4.484,4.484,4.476,4.476,24
NGQ11,2010-11-23 12:00,23,4.476,4.481,4.476,4.481,43
NGQ11,2010-11-23 13:00,23,4.485,4.488,4.485,4.488,9
NGQ11,2010-11-23 13:30,23,4.48,4.481,4.479,4.481,6
NGQ11,2010-11-23 14:00,23,4.484,4.484,4.48,4.48,2
NGQ11,2010-11-24 08:30,24,4.45,4.45,4.447,4.447,4
NGQ11,2010-11-24 09:00,24,4.457,4.457,4.45,4.45,31
NGQ11,2010-11-24 09:30,24,4.448,4.454,4.444,4.454,27
NGQ11,2010-11-24 10:00,24,4.456,4.456,4.456,4.456,1
NGQ11,2010-11-24 11:00,24,4.515,4.554,4.515,4.554,7
NGQ11,2010-11-24 11:30,24,4.521,4.53,4.512,4.53,23
NGQ11,2010-11-24 12:30,24,4.53,4.53,4.53,4.53,1
NGQ11,2010-11-24 13:00,24,4.51,4.51,4.48,4.485,5
NGQ11,2010-11-24 13:30,24,4.475,4.475,4.475,4.475,15
NGQ11,2010-11-24 14:00,24,4.477,4.477,4.476,4.476,2
NGQ11,2010-11-24 14:30,24,4.478,4.478,4.478,4.478,1
NGQ11,2010-11-26 10:30,26,4.48,4.48,4.48,4.48,2
NGQ11,2010-11-29 07:00,29,4.539,4.539,4.525,4.525,26
NGQ11,2010-11-29 07:30,29,4.505,4.528,4.505,4.528,23
NGQ11,2010-11-29 08:00,29,4.556,4.556,4.54,4.54,9
NGQ11,2010-11-29 08:30,29,4.505,4.505,4.476,4.476,25
NGQ11,2010-11-29 09:00,29,4.476,4.476,4.476,4.476,96
NGQ11,2010-11-29 09:30,29,4.462,4.462,4.462,4.462,10
NGQ11,2010-11-29 10:00,29,4.44,4.447,4.44,4.447,26
NGQ11,2010-11-29 10:30,29,4.425,4.425,4.358,4.359,50
NGQ11,2010-11-29 11:00,29,4.352,4.352,4.352,4.352,1
NGQ11,2010-11-29 12:00,29,4.338,4.34,4.338,4.34,3
NGQ11,2010-11-29 12:30,29,4.33,4.356,4.33,4.35,36
NGQ11,2010-11-29 14:00,29,4.364,4.364,4.364,4.364,1
NGQ11,2010-11-29 14:30,29,4.36,4.36,4.36,4.36,2
NGQ11,2010-11-30 07:00,30,4.33,4.33,4.33,4.33,27
NGQ11,2010-11-30 08:00,30,4.338,4.338,4.305,4.305,3
NGQ11,2010-11-30 08:30,30,4.291,4.31,4.291,4.31,4
NGQ11,2010-11-30 09:00,30,4.328,4.328,4.307,4.307,2
NGQ11,2010-11-30 09:30,30,4.317,4.317,4.307,4.307,10
NGQ11,2010-11-30 10:00,30,4.304,4.304,4.304,4.304,1
NGQ11,2010-11-30 10:30,30,4.309,4.325,4.309,4.319,6
NGQ11,2010-11-30 11:00,30,4.316,4.316,4.316,4.316,2
NGQ11,2010-11-30 11:30,30,4.323,4.323,4.323,4.323,3
NGQ11,2010-11-30 12:00,30,4.34,4.36,4.34,4.347,10
NGQ11,2010-11-30 14:00,30,4.338,4.342,4.338,4.342,3
NGQ11,2010-12-01 02:00,1,4.397,4.397,4.397,4.397,1
NGQ11,2010-12-01 02:30,1,4.384,4.384,4.384,4.384,1
NGQ11,2010-12-01 07:00,1,4.374,4.374,4.374,4.374,5
NGQ11,2010-12-01 07:30,1,4.385,4.385,4.385,4.385,3
NGQ11,2010-12-01 08:00,1,4.348,4.348,4.348,4.348,2
NGQ11,2010-12-01 08:30,1,4.34,4.364,4.34,4.364,4
NGQ11,2010-12-01 09:30,1,4.332,4.332,4.324,4.324,5
NGQ11,2010-12-01 10:00,1,4.345,4.345,4.345,4.345,1
NGQ11,2010-12-01 10:30,1,4.35,4.4,4.35,4.4,3
NGQ11,2010-12-01 11:00,1,4.398,4.398,4.391,4.391,2
NGQ11,2010-12-01 11:30,1,4.366,4.386,4.365,4.382,15
NGQ11,2010-12-01 12:30,1,4.393,4.393,4.386,4.386,2
NGQ11,2010-12-01 13:00,1,4.373,4.373,4.355,4.358,5
NGQ11,2010-12-01 13:30,1,4.395,4.395,4.395,4.395,1
NGQ11,2010-12-01 14:30,1,4.392,4.392,4.392,4.392,1
NGQ11,2010-12-01 15:00,1,4.4,4.4,4.4,4.4,1
NGQ11,2010-12-02 08:00,2,4.43,4.43,4.43,4.43,1
NGQ11,2010-12-02 08:30,2,4.408,4.414,4.408,4.414,3
NGQ11,2010-12-02 09:00,2,4.424,4.424,4.424,4.424,2
NGQ11,2010-12-02 09:30,2,4.436,4.441,4.428,4.428,12
NGQ11,2010-12-02 10:00,2,4.402,4.402,4.402,4.402,1
NGQ11,2010-12-02 10:30,2,4.35,4.353,4.35,4.353,2
NGQ11,2010-12-02 11:00,2,4.337,4.356,4.337,4.356,2
NGQ11,2010-12-02 12:00,2,4.362,4.363,4.362,4.363,8
NGQ11,2010-12-02 13:00,2,4.405,4.405,4.405,4.405,1
NGQ11,2010-12-02 13:30,2,4.434,4.434,4.427,4.427,4
NGQ11,2010-12-02 14:00,2,4.435,4.435,4.426,4.426,9
NGQ11,2010-12-02 15:30,2,4.44,4.44,4.44,4.44,1
NGQ11,2010-12-02 16:00,2,4.44,4.44,4.44,4.44,1
NGQ11,2010-12-03 08:00,3,4.452,4.462,4.452,4.456,29
NGQ11,2010-12-03 11:30,3,4.43,4.43,4.43,4.43,3
NGQ11,2010-12-03 12:00,3,4.429,4.429,4.429,4.429,2
NGQ11,2010-12-03 13:00,3,4.46,4.462,4.46,4.462,7
NGQ11,2010-12-03 14:00,3,4.448,4.448,4.448,4.448,1
NGQ11,2010-12-06 08:00,6,4.555,4.555,4.55,4.55,3
NGQ11,2010-12-06 08:30,6,4.524,4.524,4.522,4.522,3
NGQ11,2010-12-06 10:00,6,4.54,4.54,4.54,4.54,1
NGQ11,2010-12-06 10:30,6,4.54,4.577,4.54,4.571,14
NGQ11,2010-12-06 11:00,6,4.54,4.54,4.537,4.537,12
NGQ11,2010-12-06 11:30,6,4.537,4.537,4.537,4.537,6
NGQ11,2010-12-06 12:30,6,4.548,4.586,4.548,4.586,10
NGQ11,2010-12-06 13:00,6,4.582,4.582,4.553,4.555,69
NGQ11,2010-12-06 15:00,6,4.572,4.572,4.569,4.57,21
NGQ11,2010-12-06 15:30,6,4.569,4.569,4.567,4.567,2
NGQ11,2010-12-06 18:00,7,4.582,4.582,4.582,4.582,21
NGQ11,2010-12-06 18:30,7,4.582,4.582,4.582,4.582,2
NGQ11,2010-12-06 20:00,7,4.582,4.582,4.582,4.582,2
NGQ11,2010-12-06 20:30,7,4.582,4.582,4.582,4.582,25
NGQ11,2010-12-07 07:30,7,4.578,4.585,4.576,4.576,7
NGQ11,2010-12-07 08:00,7,4.559,4.564,4.558,4.563,19
NGQ11,2010-12-07 08:30,7,4.578,4.579,4.565,4.576,15
NGQ11,2010-12-07 09:00,7,4.571,4.571,4.571,4.571,1
NGQ11,2010-12-07 09:30,7,4.577,4.577,4.577,4.577,1
NGQ11,2010-12-07 10:00,7,4.581,4.582,4.57,4.57,10
NGQ11,2010-12-07 10:30,7,4.581,4.6,4.58,4.589,87
NGQ11,2010-12-07 11:00,7,4.562,4.562,4.53,4.53,37
NGQ11,2010-12-07 11:30,7,4.522,4.524,4.52,4.524,11
NGQ11,2010-12-07 12:00,7,4.526,4.532,4.518,4.518,16
NGQ11,2010-12-07 12:30,7,4.504,4.514,4.503,4.505,17
NGQ11,2010-12-07 13:00,7,4.51,4.51,4.51,4.51,1
NGQ11,2010-12-07 15:00,7,4.515,4.515,4.515,4.515,1
NGQ11,2010-12-07 15:30,7,4.508,4.508,4.508,4.508,1
NGQ11,2010-12-08 06:30,8,4.57,4.57,4.57,4.57,1
NGQ11,2010-12-08 07:30,8,4.575,4.575,4.575,4.575,6
NGQ11,2010-12-08 08:00,8,4.625,4.63,4.612,4.612,86
NGQ11,2010-12-08 08:30,8,4.607,4.622,4.605,4.605,39
NGQ11,2010-12-08 09:00,8,4.6,4.61,4.6,4.61,11
NGQ11,2010-12-08 09:30,8,4.61,4.617,4.61,4.617,16
NGQ11,2010-12-08 10:30,8,4.622,4.622,4.603,4.603,15
NGQ11,2010-12-08 11:30,8,4.612,4.614,4.612,4.614,4
NGQ11,2010-12-08 12:00,8,4.62,4.62,4.62,4.62,15
NGQ11,2010-12-08 12:30,8,4.615,4.615,4.615,4.615,1
NGQ11,2010-12-08 13:00,8,4.65,4.667,4.648,4.667,121
NGQ11,2010-12-08 13:30,8,4.663,4.663,4.658,4.66,9
NGQ11,2010-12-08 14:00,8,4.646,4.646,4.642,4.644,22
NGQ11,2010-12-08 15:00,8,4.653,4.653,4.653,4.653,1
NGQ11,2010-12-09 08:00,9,4.623,4.623,4.612,4.612,16
NGQ11,2010-12-09 08:30,9,4.62,4.621,4.616,4.62,24
NGQ11,2010-12-09 09:00,9,4.64,4.65,4.64,4.65,12
NGQ11,2010-12-09 09:30,9,4.647,4.647,4.603,4.62,11
NGQ11,2010-12-09 10:30,9,4.582,4.593,4.582,4.583,10
NGQ11,2010-12-09 11:00,9,4.592,4.592,4.558,4.558,11
NGQ11,2010-12-09 11:30,9,4.556,4.561,4.551,4.552,20
NGQ11,2010-12-09 12:00,9,4.555,4.56,4.554,4.56,18
NGQ11,2010-12-09 12:30,9,4.553,4.554,4.53,4.532,6
NGQ11,2010-12-09 13:30,9,4.54,4.54,4.54,4.54,1
NGQ11,2010-12-09 14:00,9,4.534,4.534,4.534,4.534,1
NGQ11,2010-12-09 15:00,9,4.526,4.526,4.522,4.522,6
NGQ11,2010-12-10 08:00,10,4.496,4.496,4.496,4.496,1
NGQ11,2010-12-10 08:30,10,4.5,4.511,4.5,4.511,11
NGQ11,2010-12-10 09:00,10,4.494,4.496,4.473,4.476,32
NGQ11,2010-12-10 09:30,10,4.498,4.498,4.498,4.498,2
NGQ11,2010-12-10 10:00,10,4.514,4.514,4.514,4.514,4
NGQ11,2010-12-10 10:30,10,4.511,4.524,4.507,4.507,17
NGQ11,2010-12-10 11:00,10,4.526,4.535,4.524,4.527,9
NGQ11,2010-12-10 11:30,10,4.554,4.554,4.554,4.554,3
NGQ11,2010-12-10 12:00,10,4.527,4.527,4.527,4.527,1
NGQ11,2010-12-10 13:00,10,4.516,4.516,4.516,4.516,1
NGQ11,2010-12-13 07:30,13,4.61,4.61,4.602,4.602,3
NGQ11,2010-12-13 08:00,13,4.604,4.604,4.582,4.593,25
NGQ11,2010-12-13 08:30,13,4.591,4.595,4.552,4.552,23
NGQ11,2010-12-13 09:30,13,4.492,4.501,4.49,4.496,9
NGQ11,2010-12-13 10:00,13,4.477,4.482,4.477,4.482,6
NGQ11,2010-12-13 11:00,13,4.528,4.546,4.487,4.487,30
NGQ11,2010-12-13 11:30,13,4.496,4.496,4.496,4.496,3
NGQ11,2010-12-13 12:00,13,4.54,4.543,4.539,4.543,25
NGQ11,2010-12-13 12:30,13,4.529,4.529,4.528,4.528,8
NGQ11,2010-12-13 13:30,13,4.543,4.543,4.542,4.542,16
NGQ11,2010-12-13 14:00,13,4.541,4.541,4.541,4.541,1
NGQ11,2010-12-13 15:00,13,4.53,4.53,4.53,4.53,1
NGQ11,2010-12-14 07:30,14,4.528,4.528,4.499,4.499,15
NGQ11,2010-12-14 08:00,14,4.495,4.495,4.48,4.48,29
NGQ11,2010-12-14 09:00,14,4.485,4.485,4.482,4.482,3
NGQ11,2010-12-14 10:00,14,4.489,4.489,4.474,4.475,29
NGQ11,2010-12-14 10:30,14,4.482,4.482,4.444,4.446,12
NGQ11,2010-12-14 11:00,14,4.431,4.431,4.43,4.43,8
NGQ11,2010-12-14 11:30,14,4.442,4.443,4.442,4.443,9
NGQ11,2010-12-14 12:00,14,4.44,4.44,4.435,4.435,17
NGQ11,2010-12-14 12:30,14,4.42,4.42,4.42,4.42,1
NGQ11,2010-12-14 13:30,14,4.418,4.418,4.417,4.417,3
NGQ11,2010-12-14 14:00,14,4.427,4.428,4.421,4.421,6
NGQ11,2010-12-14 14:30,14,4.42,4.422,4.42,4.422,5
NGQ11,2010-12-14 15:30,14,4.428,4.428,4.428,4.428,1
NGQ11,2010-12-15 07:30,15,4.38,4.38,4.38,4.38,2
NGQ11,2010-12-15 08:00,15,4.395,4.415,4.395,4.415,14
NGQ11,2010-12-15 09:00,15,4.394,4.4,4.394,4.398,10
NGQ11,2010-12-15 10:00,15,4.391,4.391,4.374,4.376,14
NGQ11,2010-12-15 10:30,15,4.407,4.407,4.407,4.407,1
NGQ11,2010-12-15 12:00,15,4.384,4.384,4.384,4.384,2
NGQ11,2010-12-15 13:00,15,4.4,4.4,4.391,4.396,19
NGQ11,2010-12-15 14:00,15,4.4,4.4,4.4,4.4,1
NGQ11,2010-12-16 07:30,16,4.365,4.365,4.352,4.352,13
NGQ11,2010-12-16 08:00,16,4.344,4.345,4.342,4.342,17
NGQ11,2010-12-16 08:30,16,4.345,4.345,4.345,4.345,1
NGQ11,2010-12-16 09:00,16,4.344,4.346,4.344,4.346,14
NGQ11,2010-12-16 09:30,16,4.276,4.292,4.276,4.284,25
NGQ11,2010-12-16 10:00,16,4.285,4.286,4.26,4.264,73
NGQ11,2010-12-16 10:30,16,4.262,4.284,4.262,4.267,18
NGQ11,2010-12-16 11:00,16,4.263,4.27,4.258,4.268,86
NGQ11,2010-12-16 11:30,16,4.255,4.255,4.255,4.255,50
NGQ11,2010-12-16 12:00,16,4.268,4.272,4.266,4.272,9
NGQ11,2010-12-16 12:30,16,4.281,4.285,4.278,4.278,11
NGQ11,2010-12-16 13:00,16,4.27,4.275,4.265,4.265,32
NGQ11,2010-12-16 13:30,16,4.262,4.262,4.26,4.262,10
NGQ11,2010-12-16 14:00,16,4.261,4.261,4.261,4.261,2
NGQ11,2010-12-16 19:00,17,4.24,4.24,4.24,4.24,5
NGQ11,2010-12-17 01:30,17,4.24,4.24,4.24,4.24,35
NGQ11,2010-12-17 02:00,17,4.24,4.24,4.24,4.24,1
NGQ11,2010-12-17 02:30,17,4.24,4.24,4.24,4.24,9
NGQ11,2010-12-17 07:00,17,4.207,4.208,4.207,4.208,31
NGQ11,2010-12-17 07:30,17,4.2,4.209,4.2,4.209,2
NGQ11,2010-12-17 08:00,17,4.229,4.229,4.229,4.229,3
NGQ11,2010-12-17 08:30,17,4.264,4.264,4.255,4.255,13
NGQ11,2010-12-17 09:00,17,4.262,4.27,4.262,4.27,101
NGQ11,2010-12-17 09:30,17,4.266,4.277,4.265,4.275,18
NGQ11,2010-12-17 10:00,17,4.259,4.26,4.256,4.26,17
NGQ11,2010-12-17 10:30,17,4.286,4.286,4.286,4.286,1
NGQ11,2010-12-17 11:00,17,4.297,4.31,4.297,4.31,11
NGQ11,2010-12-17 11:30,17,4.319,4.326,4.318,4.319,20
NGQ11,2010-12-17 12:00,17,4.319,4.319,4.319,4.319,2
NGQ11,2010-12-17 12:30,17,4.304,4.304,4.304,4.304,3
NGQ11,2010-12-17 13:00,17,4.295,4.297,4.291,4.297,19
NGQ11,2010-12-17 13:30,17,4.307,4.308,4.307,4.308,3
NGQ11,2010-12-17 14:30,17,4.308,4.308,4.308,4.308,1
NGQ11,2010-12-19 19:30,20,4.264,4.264,4.264,4.264,1
NGQ11,2010-12-20 07:00,20,4.341,4.341,4.341,4.341,1
NGQ11,2010-12-20 07:30,20,4.335,4.335,4.335,4.335,2
NGQ11,2010-12-20 08:00,20,4.325,4.33,4.325,4.328,18
NGQ11,2010-12-20 09:00,20,4.325,4.325,4.298,4.317,314
NGQ11,2010-12-20 09:30,20,4.31,4.31,4.31,4.31,100
NGQ11,2010-12-20 10:00,20,4.326,4.326,4.326,4.326,3
NGQ11,2010-12-20 10:30,20,4.349,4.366,4.348,4.357,18
NGQ11,2010-12-20 11:00,20,4.371,4.372,4.36,4.36,26
NGQ11,2010-12-20 11:30,20,4.362,4.363,4.361,4.361,6
NGQ11,2010-12-20 12:00,20,4.374,4.385,4.374,4.376,16
NGQ11,2010-12-20 12:30,20,4.373,4.373,4.37,4.37,18
NGQ11,2010-12-20 13:00,20,4.403,4.45,4.403,4.45,25
NGQ11,2010-12-20 13:30,20,4.448,4.46,4.448,4.46,10
NGQ11,2010-12-20 14:00,20,4.46,4.46,4.46,4.46,1
NGQ11,2010-12-20 14:30,20,4.457,4.457,4.457,4.457,1
NGQ11,2010-12-21 07:30,21,4.415,4.415,4.406,4.406,2
NGQ11,2010-12-21 08:00,21,4.383,4.383,4.366,4.366,109
NGQ11,2010-12-21 08:30,21,4.389,4.389,4.376,4.38,59
NGQ11,2010-12-21 09:00,21,4.394,4.394,4.394,4.394,1
NGQ11,2010-12-21 09:30,21,4.38,4.381,4.379,4.379,63
NGQ11,2010-12-21 10:00,21,4.384,4.397,4.382,4.382,17
NGQ11,2010-12-21 10:30,21,4.382,4.382,4.362,4.367,36
NGQ11,2010-12-21 11:00,21,4.368,4.368,4.347,4.347,61
NGQ11,2010-12-21 11:30,21,4.36,4.36,4.354,4.36,9
NGQ11,2010-12-21 12:00,21,4.36,4.373,4.36,4.373,4
NGQ11,2010-12-21 12:30,21,4.354,4.354,4.335,4.335,16
NGQ11,2010-12-21 13:00,21,4.339,4.339,4.308,4.309,128
NGQ11,2010-12-21 13:30,21,4.315,4.315,4.315,4.315,1
NGQ11,2010-12-22 07:00,22,4.281,4.281,4.281,4.281,6
NGQ11,2010-12-22 08:00,22,4.291,4.291,4.272,4.272,68
NGQ11,2010-12-22 08:30,22,4.26,4.26,4.245,4.245,5
NGQ11,2010-12-22 09:30,22,4.244,4.247,4.242,4.247,17
NGQ11,2010-12-22 10:00,22,4.258,4.258,4.248,4.248,27
NGQ11,2010-12-22 10:30,22,4.29,4.314,4.29,4.314,17
NGQ11,2010-12-22 11:00,22,4.337,4.337,4.323,4.323,24
NGQ11,2010-12-22 12:00,22,4.321,4.337,4.321,4.337,8
NGQ11,2010-12-22 12:30,22,4.375,4.375,4.375,4.375,1
NGQ11,2010-12-22 13:00,22,4.38,4.385,4.368,4.385,19
NGQ11,2010-12-22 13:30,22,4.377,4.377,4.377,4.377,1
NGQ11,2010-12-22 14:00,22,4.373,4.373,4.373,4.373,1
NGQ11,2010-12-22 14:30,22,4.35,4.35,4.35,4.35,1
NGQ11,2010-12-22 15:00,22,4.348,4.348,4.348,4.348,1
NGQ11,2010-12-23 07:00,23,4.332,4.34,4.332,4.34,40
NGQ11,2010-12-23 07:30,23,4.353,4.353,4.341,4.341,7
NGQ11,2010-12-23 08:00,23,4.339,4.339,4.332,4.332,4
NGQ11,2010-12-23 08:30,23,4.34,4.344,4.34,4.34,10
NGQ11,2010-12-23 09:00,23,4.333,4.343,4.331,4.335,7
NGQ11,2010-12-23 09:30,23,4.314,4.36,4.314,4.353,32
NGQ11,2010-12-23 10:00,23,4.366,4.366,4.366,4.366,1
NGQ11,2010-12-23 10:30,23,4.348,4.35,4.347,4.35,5
NGQ11,2010-12-23 11:00,23,4.36,4.361,4.36,4.361,8
NGQ11,2010-12-23 11:30,23,4.355,4.358,4.355,4.358,8
NGQ11,2010-12-23 12:00,23,4.361,4.367,4.356,4.356,6
NGQ11,2010-12-23 12:30,23,4.353,4.353,4.333,4.333,23
NGQ11,2010-12-27 05:00,27,4.3,4.3,4.3,4.3,1
NGQ11,2010-12-27 07:00,27,4.304,4.304,4.304,4.304,1
NGQ11,2010-12-27 08:00,27,4.313,4.313,4.309,4.31,22
NGQ11,2010-12-27 11:00,27,4.3,4.3,4.3,4.3,7
NGQ11,2010-12-27 12:00,27,4.286,4.295,4.286,4.295,30
NGQ11,2010-12-27 12:30,27,4.295,4.295,4.295,4.295,39
NGQ11,2010-12-27 13:00,27,4.351,4.365,4.351,4.365,2
NGQ11,2010-12-27 13:30,27,4.36,4.36,4.36,4.36,1
NGQ11,2010-12-27 14:30,27,4.348,4.348,4.348,4.348,1
NGQ11,2010-12-27 15:00,27,4.343,4.343,4.343,4.343,1
NGQ11,2010-12-28 07:00,28,4.335,4.335,4.335,4.335,1
NGQ11,2010-12-28 07:30,28,4.37,4.37,4.37,4.37,1
NGQ11,2010-12-28 08:00,28,4.375,4.375,4.375,4.375,1
NGQ11,2010-12-28 08:30,28,4.36,4.363,4.35,4.35,3
NGQ11,2010-12-28 09:00,28,4.358,4.358,4.358,4.358,1
NGQ11,2010-12-28 09:30,28,4.364,4.364,4.363,4.363,13
NGQ11,2010-12-28 10:00,28,4.364,4.364,4.364,4.364,2
NGQ11,2010-12-28 10:30,28,4.38,4.38,4.38,4.38,1
NGQ11,2010-12-28 11:00,28,4.399,4.462,4.399,4.457,30
NGQ11,2010-12-28 11:30,28,4.455,4.475,4.455,4.473,73
NGQ11,2010-12-28 12:30,28,4.463,4.464,4.428,4.436,16
NGQ11,2010-12-28 13:00,28,4.45,4.456,4.445,4.452,71
NGQ11,2010-12-28 13:30,28,4.457,4.457,4.454,4.454,2
NGQ11,2010-12-29 08:00,29,4.448,4.455,4.448,4.455,3
NGQ11,2010-12-29 08:30,29,4.4,4.41,4.4,4.41,31
NGQ11,2010-12-29 09:30,29,4.426,4.426,4.418,4.418,2
NGQ11,2010-12-29 10:00,29,4.448,4.448,4.448,4.448,4
NGQ11,2010-12-29 10:30,29,4.432,4.432,4.432,4.432,1
NGQ11,2010-12-29 11:00,29,4.43,4.43,4.43,4.43,8
NGQ11,2010-12-29 12:30,29,4.448,4.461,4.448,4.451,55
NGQ11,2010-12-29 13:00,29,4.465,4.468,4.46,4.468,4
NGQ11,2010-12-29 14:00,29,4.468,4.468,4.468,4.468,4
NGQ11,2010-12-29 14:30,29,4.479,4.479,4.479,4.479,1
NGQ11,2010-12-29 16:00,29,4.49,4.49,4.49,4.49,1
NGQ11,2010-12-30 08:00,30,4.53,4.532,4.501,4.516,14
NGQ11,2010-12-30 08:30,30,4.501,4.51,4.501,4.51,7
NGQ11,2010-12-30 09:00,30,4.505,4.505,4.505,4.505,9
NGQ11,2010-12-30 09:30,30,4.477,4.483,4.477,4.483,19
NGQ11,2010-12-30 10:00,30,4.459,4.459,4.434,4.434,17
NGQ11,2010-12-30 10:30,30,4.43,4.439,4.421,4.439,17
NGQ11,2010-12-30 11:00,30,4.455,4.455,4.455,4.455,4
NGQ11,2010-12-30 12:30,30,4.438,4.455,4.438,4.455,4
NGQ11,2010-12-30 13:00,30,4.462,4.514,4.462,4.513,27
NGQ11,2010-12-30 13:30,30,4.511,4.511,4.51,4.51,2
NGQ11,2010-12-30 14:30,30,4.499,4.499,4.486,4.486,18
NGQ11,2010-12-30 15:00,30,4.491,4.491,4.491,4.491,1
NGQ11,2010-12-31 05:00,31,4.53,4.53,4.53,4.53,6
NGQ11,2010-12-31 06:30,31,4.525,4.53,4.525,4.53,2
NGQ11,2010-12-31 08:00,31,4.525,4.535,4.52,4.533,57
NGQ11,2010-12-31 08:30,31,4.531,4.534,4.531,4.534,38
NGQ11,2010-12-31 09:00,31,4.535,4.535,4.535,4.535,7
NGQ11,2010-12-31 09:30,31,4.552,4.552,4.552,4.552,2
NGQ11,2010-12-31 10:00,31,4.578,4.595,4.578,4.595,31
NGQ11,2010-12-31 10:30,31,4.596,4.6,4.573,4.58,47
NGQ11,2010-12-31 11:30,31,4.554,4.554,4.554,4.554,3
NGQ11,2010-12-31 12:30,31,4.571,4.571,4.571,4.571,1
NGQ11,2010-12-31 13:00,31,4.585,4.592,4.584,4.589,29
NGQ11,2011-01-02 20:30,3,4.675,4.675,4.675,4.675,1
NGQ11,2011-01-03 07:30,3,4.686,4.695,4.686,4.695,60
NGQ11,2011-01-03 08:00,3,4.702,4.711,4.69,4.69,40
NGQ11,2011-01-03 08:30,3,4.692,4.7,4.675,4.675,42
NGQ11,2011-01-03 09:00,3,4.662,4.68,4.662,4.68,16
NGQ11,2011-01-03 09:30,3,4.685,4.693,4.684,4.69,87
NGQ11,2011-01-03 10:00,3,4.693,4.693,4.677,4.677,16
NGQ11,2011-01-03 10:30,3,4.688,4.699,4.682,4.699,50
NGQ11,2011-01-03 11:00,3,4.711,4.711,4.711,4.711,13
NGQ11,2011-01-03 11:30,3,4.704,4.711,4.704,4.711,42
NGQ11,2011-01-03 12:00,3,4.705,4.718,4.701,4.718,26
NGQ11,2011-01-03 12:30,3,4.716,4.746,4.707,4.746,124
NGQ11,2011-01-03 13:00,3,4.736,4.736,4.704,4.73,46
NGQ11,2011-01-03 14:00,3,4.718,4.718,4.717,4.717,8
NGQ11,2011-01-03 14:30,3,4.708,4.708,4.708,4.708,1
NGQ11,2011-01-03 15:30,3,4.715,4.72,4.714,4.72,8
NGQ11,2011-01-04 04:00,4,4.75,4.75,4.75,4.75,56
NGQ11,2011-01-04 06:00,4,4.775,4.775,4.775,4.775,3
NGQ11,2011-01-04 06:30,4,4.775,4.775,4.775,4.775,47
NGQ11,2011-01-04 07:00,4,4.757,4.762,4.757,4.762,2
NGQ11,2011-01-04 07:30,4,4.721,4.741,4.718,4.741,39
NGQ11,2011-01-04 08:00,4,4.74,4.748,4.73,4.742,84
NGQ11,2011-01-04 08:30,4,4.689,4.705,4.689,4.705,17
NGQ11,2011-01-04 09:00,4,4.704,4.704,4.667,4.667,13
NGQ11,2011-01-04 09:30,4,4.665,4.665,4.652,4.661,33
NGQ11,2011-01-04 10:00,4,4.678,4.709,4.676,4.702,12
NGQ11,2011-01-04 10:30,4,4.707,4.707,4.698,4.698,5
NGQ11,2011-01-04 11:00,4,4.699,4.707,4.699,4.707,33
NGQ11,2011-01-04 11:30,4,4.698,4.698,4.685,4.685,13
NGQ11,2011-01-04 12:00,4,4.698,4.698,4.698,4.698,1
NGQ11,2011-01-04 12:30,4,4.712,4.73,4.712,4.73,118
NGQ11,2011-01-04 13:00,4,4.73,4.745,4.73,4.743,21
NGQ11,2011-01-04 13:30,4,4.733,4.736,4.727,4.728,53
NGQ11,2011-01-04 14:00,4,4.716,4.716,4.704,4.704,16
NGQ11,2011-01-04 14:30,4,4.684,4.685,4.684,4.685,8
NGQ11,2011-01-04 15:00,4,4.686,4.689,4.686,4.689,2
NGQ11,2011-01-05 06:30,5,4.681,4.681,4.678,4.678,4
NGQ11,2011-01-05 07:00,5,4.656,4.656,4.64,4.64,2
NGQ11,2011-01-05 07:30,5,4.649,4.659,4.628,4.628,14
NGQ11,2011-01-05 08:00,5,4.63,4.652,4.63,4.648,62
NGQ11,2011-01-05 08:30,5,4.663,4.663,4.663,4.663,10
NGQ11,2011-01-05 09:00,5,4.665,4.675,4.658,4.658,94
NGQ11,2011-01-05 09:30,5,4.659,4.665,4.659,4.66,13
NGQ11,2011-01-05 10:00,5,4.653,4.653,4.613,4.613,44
NGQ11,2011-01-05 10:30,5,4.57,4.59,4.569,4.581,4
NGQ11,2011-01-05 11:00,5,4.56,4.588,4.56,4.587,25
NGQ11,2011-01-05 11:30,5,4.599,4.599,4.575,4.581,23
NGQ11,2011-01-05 12:00,5,4.575,4.575,4.575,4.575,1
NGQ11,2011-01-05 12:30,5,4.563,4.563,4.562,4.562,6
NGQ11,2011-01-05 13:00,5,4.568,4.58,4.568,4.572,39
NGQ11,2011-01-05 13:30,5,4.56,4.56,4.559,4.559,23
NGQ11,2011-01-05 14:00,5,4.558,4.558,4.558,4.558,2
NGQ11,2011-01-05 14:30,5,4.58,4.58,4.58,4.58,3
NGQ11,2011-01-05 15:30,5,4.574,4.574,4.574,4.574,1
NGQ11,2011-01-05 16:00,5,4.574,4.574,4.574,4.574,2
NGQ11,2011-01-06 05:30,6,4.631,4.631,4.63,4.63,2
NGQ11,2011-01-06 06:30,6,4.626,4.626,4.626,4.626,1
NGQ11,2011-01-06 07:00,6,4.62,4.62,4.607,4.62,5
NGQ11,2011-01-06 08:00,6,4.605,4.63,4.604,4.625,112
NGQ11,2011-01-06 08:30,6,4.58,4.58,4.58,4.58,1
NGQ11,2011-01-06 09:00,6,4.593,4.593,4.575,4.575,18
NGQ11,2011-01-06 09:30,6,4.639,4.663,4.627,4.64,108
NGQ11,2011-01-06 10:00,6,4.66,4.675,4.657,4.657,30
NGQ11,2011-01-06 10:30,6,4.675,4.681,4.627,4.648,101
NGQ11,2011-01-06 11:00,6,4.613,4.613,4.564,4.572,18
NGQ11,2011-01-06 11:30,6,4.575,4.575,4.575,4.575,1
NGQ11,2011-01-06 12:00,6,4.5,4.529,4.491,4.52,80
NGQ11,2011-01-06 12:30,6,4.531,4.531,4.498,4.529,23
NGQ11,2011-01-06 13:00,6,4.521,4.548,4.521,4.546,47
NGQ11,2011-01-06 13:30,6,4.549,4.549,4.534,4.534,13
NGQ11,2011-01-06 14:30,6,4.531,4.531,4.51,4.51,11
NGQ11,2011-01-06 16:00,6,4.524,4.525,4.524,4.525,4
NGQ11,2011-01-07 06:30,7,4.52,4.52,4.52,4.52,1
NGQ11,2011-01-07 07:00,7,4.513,4.513,4.513,4.513,4
NGQ11,2011-01-07 07:30,7,4.529,4.529,4.529,4.529,1
NGQ11,2011-01-07 08:00,7,4.557,4.557,4.557,4.557,1
NGQ11,2011-01-07 08:30,7,4.54,4.54,4.518,4.518,2
NGQ11,2011-01-07 09:00,7,4.539,4.539,4.49,4.49,45
NGQ11,2011-01-07 09:30,7,4.516,4.528,4.509,4.514,8
NGQ11,2011-01-07 10:00,7,4.506,4.506,4.49,4.49,16
NGQ11,2011-01-07 10:30,7,4.494,4.5,4.488,4.5,17
NGQ11,2011-01-07 11:30,7,4.47,4.503,4.46,4.503,29
NGQ11,2011-01-07 12:00,7,4.519,4.526,4.519,4.526,2
NGQ11,2011-01-07 12:30,7,4.511,4.552,4.511,4.552,2
NGQ11,2011-01-07 13:00,7,4.558,4.576,4.558,4.576,14
NGQ11,2011-01-07 13:30,7,4.567,4.57,4.567,4.57,12
NGQ11,2011-01-07 14:00,7,4.566,4.566,4.566,4.566,1
NGQ11,2011-01-07 14:30,7,4.57,4.57,4.57,4.57,1
NGQ11,2011-01-10 03:30,10,4.6,4.6,4.6,4.6,1
NGQ11,2011-01-10 06:30,10,4.559,4.559,4.557,4.557,4
NGQ11,2011-01-10 07:30,10,4.537,4.537,4.534,4.534,2
NGQ11,2011-01-10 08:00,10,4.53,4.531,4.515,4.526,36
NGQ11,2011-01-10 08:30,10,4.53,4.53,4.53,4.53,1
NGQ11,2011-01-10 09:00,10,4.516,4.516,4.515,4.515,8
NGQ11,2011-01-10 10:00,10,4.521,4.521,4.521,4.521,1
NGQ11,2011-01-10 10:30,10,4.5,4.505,4.497,4.499,5
NGQ11,2011-01-10 11:00,10,4.514,4.514,4.502,4.502,17
NGQ11,2011-01-10 11:30,10,4.501,4.501,4.5,4.5,2
NGQ11,2011-01-10 12:30,10,4.547,4.55,4.547,4.55,67
NGQ11,2011-01-10 13:00,10,4.558,4.576,4.558,4.576,51
NGQ11,2011-01-10 13:30,10,4.573,4.573,4.569,4.569,17
NGQ11,2011-01-10 14:00,10,4.551,4.551,4.551,4.551,8
NGQ11,2011-01-10 14:30,10,4.549,4.549,4.549,4.549,1
NGQ11,2011-01-11 07:30,11,4.538,4.547,4.538,4.543,18
NGQ11,2011-01-11 08:00,11,4.553,4.56,4.544,4.544,13
NGQ11,2011-01-11 08:30,11,4.526,4.526,4.526,4.526,1
NGQ11,2011-01-11 09:00,11,4.545,4.545,4.534,4.535,11
NGQ11,2011-01-11 09:30,11,4.548,4.548,4.543,4.547,17
NGQ11,2011-01-11 10:30,11,4.573,4.6,4.573,4.577,29
NGQ11,2011-01-11 11:00,11,4.571,4.6,4.571,4.592,23
NGQ11,2011-01-11 11:30,11,4.605,4.621,4.605,4.612,39
NGQ11,2011-01-11 12:00,11,4.636,4.636,4.612,4.625,62
NGQ11,2011-01-11 12:30,11,4.625,4.629,4.608,4.617,27
NGQ11,2011-01-11 13:00,11,4.639,4.659,4.635,4.659,134
NGQ11,2011-01-11 13:30,11,4.656,4.656,4.654,4.656,17
NGQ11,2011-01-11 14:00,11,4.654,4.654,4.654,4.654,10
NGQ11,2011-01-11 14:30,11,4.64,4.64,4.64,4.64,3
NGQ11,2011-01-11 15:00,11,4.66,4.666,4.66,4.666,60
NGQ11,2011-01-11 15:30,11,4.665,4.667,4.664,4.667,7
NGQ11,2011-01-12 04:30,12,4.685,4.7,4.685,4.7,55
NGQ11,2011-01-12 05:00,12,4.7,4.7,4.7,4.7,22
NGQ11,2011-01-12 06:00,12,4.7,4.7,4.7,4.7,24
NGQ11,2011-01-12 07:00,12,4.684,4.686,4.684,4.686,7
NGQ11,2011-01-12 07:30,12,4.673,4.678,4.673,4.675,19
NGQ11,2011-01-12 08:00,12,4.688,4.688,4.67,4.67,4
NGQ11,2011-01-12 08:30,12,4.657,4.664,4.64,4.664,8
NGQ11,2011-01-12 09:00,12,4.663,4.664,4.66,4.663,10
NGQ11,2011-01-12 09:30,12,4.65,4.651,4.65,4.651,6
NGQ11,2011-01-12 10:00,12,4.637,4.66,4.635,4.66,30
NGQ11,2011-01-12 10:30,12,4.686,4.7,4.649,4.649,23
NGQ11,2011-01-12 11:00,12,4.641,4.641,4.618,4.622,22
NGQ11,2011-01-12 11:30,12,4.637,4.637,4.637,4.637,16
NGQ11,2011-01-12 12:00,12,4.639,4.639,4.639,4.639,6
NGQ11,2011-01-12 12:30,12,4.66,4.662,4.63,4.63,39
NGQ11,2011-01-12 13:00,12,4.644,4.706,4.643,4.706,191
NGQ11,2011-01-12 13:30,12,4.696,4.698,4.684,4.694,93
NGQ11,2011-01-12 14:00,12,4.683,4.683,4.666,4.666,34
NGQ11,2011-01-12 14:30,12,4.676,4.676,4.676,4.676,1
NGQ11,2011-01-12 15:00,12,4.675,4.675,4.675,4.675,1
NGQ11,2011-01-13 06:30,13,4.659,4.659,4.658,4.658,4
NGQ11,2011-01-13 07:00,13,4.674,4.674,4.66,4.66,8
NGQ11,2011-01-13 07:30,13,4.652,4.652,4.652,4.652,2
NGQ11,2011-01-13 08:00,13,4.669,4.67,4.669,4.67,9
NGQ11,2011-01-13 08:30,13,4.668,4.668,4.668,4.668,8
NGQ11,2011-01-13 09:00,13,4.666,4.666,4.656,4.656,6
NGQ11,2011-01-13 09:30,13,4.64,4.64,4.588,4.6,20
NGQ11,2011-01-13 10:00,13,4.612,4.64,4.612,4.64,54
NGQ11,2011-01-13 10:30,13,4.615,4.62,4.602,4.608,24
NGQ11,2011-01-13 11:00,13,4.62,4.62,4.62,4.62,10
NGQ11,2011-01-13 11:30,13,4.611,4.611,4.611,4.611,1
NGQ11,2011-01-13 12:00,13,4.611,4.615,4.611,4.615,23
NGQ11,2011-01-13 12:30,13,4.61,4.625,4.603,4.625,16
NGQ11,2011-01-13 13:00,13,4.637,4.637,4.603,4.607,29
NGQ11,2011-01-13 13:30,13,4.588,4.595,4.588,4.595,9
NGQ11,2011-01-13 14:30,13,4.601,4.601,4.599,4.599,24
NGQ11,2011-01-13 15:00,13,4.597,4.597,4.591,4.594,9
NGQ11,2011-01-13 16:00,13,4.595,4.595,4.595,4.595,10
NGQ11,2011-01-13 22:00,14,4.63,4.63,4.63,4.63,1
NGQ11,2011-01-14 07:00,14,4.61,4.61,4.61,4.61,1
NGQ11,2011-01-14 07:30,14,4.61,4.63,4.606,4.63,39
NGQ11,2011-01-14 08:00,14,4.642,4.645,4.64,4.645,10
NGQ11,2011-01-14 08:30,14,4.626,4.626,4.623,4.623,11
NGQ11,2011-01-14 09:00,14,4.625,4.625,4.619,4.621,8
NGQ11,2011-01-14 09:30,14,4.6,4.6,4.6,4.6,1
NGQ11,2011-01-14 10:00,14,4.602,4.602,4.579,4.59,12
NGQ11,2011-01-14 10:30,14,4.582,4.588,4.582,4.588,2
NGQ11,2011-01-14 11:00,14,4.613,4.645,4.61,4.643,54
NGQ11,2011-01-14 11:30,14,4.651,4.651,4.642,4.642,16
NGQ11,2011-01-14 12:00,14,4.643,4.66,4.643,4.66,29
NGQ11,2011-01-14 12:30,14,4.657,4.657,4.657,4.657,4
NGQ11,2011-01-14 13:00,14,4.66,4.67,4.66,4.67,14
NGQ11,2011-01-14 13:30,14,4.664,4.664,4.664,4.664,1
NGQ11,2011-01-14 14:00,14,4.675,4.675,4.665,4.666,20
NGQ11,2011-01-16 17:00,18,4.7,4.7,4.7,4.7,50
NGQ11,2011-01-17 09:30,18,4.693,4.693,4.69,4.69,36
NGQ11,2011-01-17 10:00,18,4.69,4.69,4.69,4.69,18
NGQ11,2011-01-17 10:30,18,4.69,4.7,4.69,4.7,51
NGQ11,2011-01-17 17:00,18,4.691,4.691,4.691,4.691,1
NGQ11,2011-01-17 17:30,18,4.698,4.698,4.698,4.698,1
NGQ11,2011-01-17 20:00,18,4.698,4.698,4.698,4.698,9
NGQ11,2011-01-17 20:30,18,4.698,4.698,4.698,4.698,5
NGQ11,2011-01-17 21:00,18,4.698,4.698,4.698,4.698,15
NGQ11,2011-01-17 21:30,18,4.694,4.694,4.694,4.694,4
NGQ11,2011-01-17 22:00,18,4.698,4.698,4.698,4.698,1
NGQ11,2011-01-18 01:00,18,4.698,4.698,4.698,4.698,1
NGQ11,2011-01-18 01:30,18,4.698,4.698,4.698,4.698,8
NGQ11,2011-01-18 02:00,18,4.698,4.698,4.698,4.698,10
NGQ11,2011-01-18 07:00,18,4.671,4.671,4.671,4.671,2
NGQ11,2011-01-18 08:00,18,4.682,4.682,4.647,4.647,11
NGQ11,2011-01-18 08:30,18,4.632,4.636,4.625,4.635,24
NGQ11,2011-01-18 09:00,18,4.645,4.647,4.64,4.64,4
NGQ11,2011-01-18 09:30,18,4.637,4.65,4.637,4.65,12
NGQ11,2011-01-18 10:00,18,4.634,4.634,4.623,4.63,10
NGQ11,2011-01-18 10:30,18,4.646,4.646,4.635,4.635,2
NGQ11,2011-01-18 11:00,18,4.625,4.625,4.595,4.595,13
NGQ11,2011-01-18 11:30,18,4.607,4.617,4.606,4.617,13
NGQ11,2011-01-18 12:30,18,4.606,4.606,4.6,4.6,3
NGQ11,2011-01-18 13:00,18,4.598,4.64,4.598,4.64,27
NGQ11,2011-01-18 14:00,18,4.628,4.628,4.625,4.625,16
NGQ11,2011-01-18 15:30,18,4.618,4.618,4.618,4.618,8
NGQ11,2011-01-18 16:00,18,4.615,4.618,4.615,4.618,4
NGQ11,2011-01-19 05:30,19,4.662,4.662,4.662,4.662,28
NGQ11,2011-01-19 07:00,19,4.674,4.674,4.674,4.674,1
NGQ11,2011-01-19 08:00,19,4.682,4.7,4.675,4.675,78
NGQ11,2011-01-19 08:30,19,4.666,4.666,4.666,4.666,1
NGQ11,2011-01-19 09:00,19,4.665,4.665,4.665,4.665,2
NGQ11,2011-01-19 09:30,19,4.668,4.668,4.668,4.668,1
NGQ11,2011-01-19 10:00,19,4.672,4.687,4.671,4.687,14
NGQ11,2011-01-19 10:30,19,4.697,4.701,4.688,4.688,15
NGQ11,2011-01-19 11:00,19,4.678,4.68,4.677,4.68,12
NGQ11,2011-01-19 12:00,19,4.689,4.69,4.687,4.687,24
NGQ11,2011-01-19 12:30,19,4.68,4.705,4.68,4.699,20
NGQ11,2011-01-19 13:00,19,4.701,4.73,4.701,4.728,155
NGQ11,2011-01-19 13:30,19,4.718,4.718,4.71,4.714,36
NGQ11,2011-01-19 14:00,19,4.72,4.726,4.719,4.726,14
NGQ11,2011-01-19 14:30,19,4.731,4.732,4.726,4.732,32
NGQ11,2011-01-19 15:00,19,4.732,4.741,4.732,4.739,11
NGQ11,2011-01-20 07:00,20,4.738,4.74,4.738,4.74,14
NGQ11,2011-01-20 07:30,20,4.729,4.731,4.7,4.715,22
NGQ11,2011-01-20 08:00,20,4.699,4.715,4.699,4.712,19
NGQ11,2011-01-20 08:30,20,4.729,4.729,4.728,4.728,8
NGQ11,2011-01-20 09:00,20,4.728,4.75,4.726,4.744,34
NGQ11,2011-01-20 09:30,20,4.744,4.8,4.744,4.764,79
NGQ11,2011-01-20 10:00,20,4.758,4.761,4.742,4.753,49
NGQ11,2011-01-20 10:30,20,4.76,4.774,4.745,4.745,29
NGQ11,2011-01-20 11:00,20,4.77,4.774,4.765,4.774,49
NGQ11,2011-01-20 11:30,20,4.776,4.776,4.775,4.775,3
NGQ11,2011-01-20 12:30,20,4.787,4.8,4.779,4.8,37
NGQ11,2011-01-20 13:00,20,4.795,4.813,4.795,4.813,52
NGQ11,2011-01-20 13:30,20,4.812,4.815,4.812,4.813,16
NGQ11,2011-01-20 14:00,20,4.815,4.824,4.815,4.824,16
NGQ11,2011-01-20 14:30,20,4.83,4.83,4.83,4.83,10
NGQ11,2011-01-20 22:30,21,4.85,4.85,4.85,4.85,1
NGQ11,2011-01-21 03:30,21,4.824,4.824,4.82,4.82,20
NGQ11,2011-01-21 07:30,21,4.837,4.84,4.837,4.84,6
NGQ11,2011-01-21 08:00,21,4.833,4.866,4.832,4.866,19
NGQ11,2011-01-21 08:30,21,4.861,4.88,4.857,4.857,13
NGQ11,2011-01-21 09:00,21,4.821,4.821,4.817,4.817,2
NGQ11,2011-01-21 09:30,21,4.817,4.818,4.795,4.795,19
NGQ11,2011-01-21 10:00,21,4.8,4.817,4.78,4.817,38
NGQ11,2011-01-21 10:30,21,4.838,4.859,4.838,4.851,39
NGQ11,2011-01-21 11:00,21,4.821,4.834,4.821,4.834,8
NGQ11,2011-01-21 11:30,21,4.832,4.84,4.83,4.84,28
NGQ11,2011-01-21 12:00,21,4.843,4.843,4.822,4.822,9
NGQ11,2011-01-21 12:30,21,4.825,4.84,4.814,4.835,55
NGQ11,2011-01-21 13:00,21,4.826,4.864,4.826,4.861,7
NGQ11,2011-01-21 13:30,21,4.854,4.854,4.843,4.844,43
NGQ11,2011-01-21 14:30,21,4.821,4.828,4.82,4.827,11
NGQ11,2011-01-21 15:00,21,4.825,4.825,4.825,4.825,1
NGQ11,2011-01-23 17:00,24,4.89,4.89,4.89,4.89,2
NGQ11,2011-01-23 17:30,24,4.896,4.896,4.896,4.896,1
NGQ11,2011-01-24 07:30,24,4.867,4.871,4.862,4.867,20
NGQ11,2011-01-24 08:00,24,4.843,4.843,4.834,4.841,13
NGQ11,2011-01-24 08:30,24,4.831,4.831,4.8,4.83,26
NGQ11,2011-01-24 09:30,24,4.83,4.83,4.797,4.797,3
NGQ11,2011-01-24 10:30,24,4.804,4.804,4.791,4.803,46
NGQ11,2011-01-24 11:00,24,4.784,4.793,4.774,4.779,29
NGQ11,2011-01-24 11:30,24,4.773,4.773,4.757,4.759,36
NGQ11,2011-01-24 12:00,24,4.773,4.773,4.773,4.773,1
NGQ11,2011-01-24 12:30,24,4.775,4.775,4.775,4.775,1
NGQ11,2011-01-24 13:00,24,4.757,4.757,4.741,4.741,25
NGQ11,2011-01-24 13:30,24,4.737,4.737,4.732,4.732,9
NGQ11,2011-01-24 14:00,24,4.736,4.737,4.736,4.737,9
NGQ11,2011-01-24 15:00,24,4.74,4.74,4.74,4.74,9
NGQ11,2011-01-25 06:30,25,4.7,4.7,4.7,4.7,1
NGQ11,2011-01-25 07:00,25,4.668,4.672,4.668,4.672,2
NGQ11,2011-01-25 07:30,25,4.678,4.678,4.661,4.662,22
NGQ11,2011-01-25 08:00,25,4.655,4.655,4.63,4.644,83
NGQ11,2011-01-25 09:00,25,4.672,4.672,4.655,4.655,27
NGQ11,2011-01-25 10:00,25,4.657,4.672,4.651,4.651,33
NGQ11,2011-01-25 10:30,25,4.627,4.63,4.616,4.63,36
NGQ11,2011-01-25 11:00,25,4.621,4.627,4.621,4.627,18
NGQ11,2011-01-25 11:30,25,4.61,4.61,4.6,4.6,6
NGQ11,2011-01-25 12:00,25,4.613,4.613,4.613,4.613,8
NGQ11,2011-01-25 12:30,25,4.628,4.633,4.628,4.633,2
NGQ11,2011-01-25 13:00,25,4.63,4.651,4.63,4.65,13
NGQ11,2011-01-25 14:00,25,4.654,4.654,4.654,4.654,1
NGQ11,2011-01-25 14:30,25,4.658,4.658,4.657,4.657,2
NGQ11,2011-01-25 15:00,25,4.641,4.641,4.641,4.641,2
NGQ11,2011-01-25 17:00,26,4.654,4.654,4.654,4.654,1
NGQ11,2011-01-26 01:30,26,4.665,4.665,4.665,4.665,10
NGQ11,2011-01-26 05:30,26,4.655,4.655,4.655,4.655,1
NGQ11,2011-01-26 07:00,26,4.6,4.6,4.594,4.594,9
NGQ11,2011-01-26 07:30,26,4.597,4.598,4.576,4.584,61
NGQ11,2011-01-26 08:00,26,4.598,4.609,4.58,4.581,35
NGQ11,2011-01-26 08:30,26,4.585,4.592,4.567,4.589,51
NGQ11,2011-01-26 09:00,26,4.591,4.597,4.591,4.595,11
NGQ11,2011-01-26 09:30,26,4.594,4.602,4.594,4.602,2
NGQ11,2011-01-26 10:00,26,4.599,4.599,4.595,4.596,12
NGQ11,2011-01-26 10:30,26,4.607,4.618,4.607,4.61,19
NGQ11,2011-01-26 11:00,26,4.623,4.626,4.622,4.626,10
NGQ11,2011-01-26 11:30,26,4.628,4.628,4.627,4.628,16
NGQ11,2011-01-26 12:00,26,4.633,4.633,4.632,4.632,8
NGQ11,2011-01-26 12:30,26,4.635,4.645,4.633,4.645,15
NGQ11,2011-01-26 13:00,26,4.653,4.662,4.651,4.659,36
NGQ11,2011-01-26 13:30,26,4.66,4.666,4.66,4.665,20
NGQ11,2011-01-26 14:00,26,4.664,4.665,4.664,4.665,25
NGQ11,2011-01-26 14:30,26,4.658,4.658,4.658,4.658,1
NGQ11,2011-01-26 15:00,26,4.659,4.659,4.659,4.659,1
NGQ11,2011-01-27 06:30,27,4.62,4.62,4.62,4.62,1
NGQ11,2011-01-27 08:00,27,4.605,4.605,4.58,4.58,2
NGQ11,2011-01-27 08:30,27,4.578,4.592,4.578,4.592,2
NGQ11,2011-01-27 09:00,27,4.566,4.566,4.53,4.548,25
NGQ11,2011-01-27 09:30,27,4.584,4.584,4.543,4.556,35
NGQ11,2011-01-27 10:00,27,4.532,4.553,4.53,4.536,39
NGQ11,2011-01-27 10:30,27,4.544,4.544,4.53,4.533,48
NGQ11,2011-01-27 11:00,27,4.542,4.56,4.542,4.56,28
NGQ11,2011-01-27 11:30,27,4.552,4.552,4.552,4.552,1
NGQ11,2011-01-27 12:00,27,4.551,4.551,4.534,4.534,24
NGQ11,2011-01-27 12:30,27,4.536,4.536,4.5,4.516,19
NGQ11,2011-01-27 13:00,27,4.52,4.52,4.504,4.505,5
NGQ11,2011-01-27 13:30,27,4.515,4.516,4.514,4.514,7
NGQ11,2011-01-27 14:00,27,4.515,4.52,4.514,4.52,5
NGQ11,2011-01-27 15:00,27,4.519,4.519,4.519,4.519,5
NGQ11,2011-01-27 18:30,28,4.51,4.51,4.51,4.51,1
NGQ11,2011-01-28 06:00,28,4.445,4.445,4.445,4.445,1
NGQ11,2011-01-28 07:30,28,4.474,4.497,4.472,4.484,15
NGQ11,2011-01-28 08:00,28,4.484,4.528,4.484,4.519,42
NGQ11,2011-01-28 08:30,28,4.522,4.522,4.501,4.516,26
NGQ11,2011-01-28 09:00,28,4.506,4.506,4.506,4.506,1
NGQ11,2011-01-28 09:30,28,4.501,4.501,4.482,4.501,7
NGQ11,2011-01-28 10:00,28,4.5,4.5,4.496,4.499,23
NGQ11,2011-01-28 10:30,28,4.496,4.496,4.495,4.495,8
NGQ11,2011-01-28 11:00,28,4.513,4.518,4.467,4.467,44
NGQ11,2011-01-28 12:00,28,4.49,4.492,4.49,4.49,44
NGQ11,2011-01-28 12:30,28,4.521,4.521,4.521,4.521,1
NGQ11,2011-01-28 13:00,28,4.521,4.521,4.498,4.509,32
NGQ11,2011-01-28 13:30,28,4.51,4.51,4.501,4.51,107
NGQ11,2011-01-28 15:30,28,4.508,4.508,4.508,4.508,1
NGQ11,2011-01-31 08:00,31,4.585,4.624,4.585,4.602,65
NGQ11,2011-01-31 08:30,31,4.592,4.592,4.59,4.59,2
NGQ11,2011-01-31 09:30,31,4.578,4.592,4.578,4.59,16
NGQ11,2011-01-31 10:00,31,4.598,4.598,4.555,4.557,33
NGQ11,2011-01-31 10:30,31,4.538,4.554,4.537,4.545,50
NGQ11,2011-01-31 11:00,31,4.534,4.534,4.519,4.532,56
NGQ11,2011-01-31 11:30,31,4.512,4.512,4.479,4.505,41
NGQ11,2011-01-31 12:30,31,4.521,4.551,4.52,4.544,18
NGQ11,2011-01-31 13:00,31,4.54,4.588,4.54,4.588,60
NGQ11,2011-01-31 13:30,31,4.574,4.574,4.571,4.571,9
NGQ11,2011-01-31 14:00,31,4.581,4.585,4.581,4.585,15
NGQ11,2011-01-31 15:30,31,4.583,4.583,4.583,4.583,1
NGQ11,2011-01-31 17:30,1,4.58,4.58,4.58,4.58,1
NGQ11,2011-02-01 02:30,1,4.59,4.59,4.587,4.587,2
NGQ11,2011-02-01 03:00,1,4.585,4.585,4.585,4.585,1
NGQ11,2011-02-01 06:00,1,4.542,4.542,4.52,4.52,31
NGQ11,2011-02-01 06:30,1,4.542,4.542,4.529,4.529,2
NGQ11,2011-02-01 07:00,1,4.534,4.534,4.534,4.534,1
NGQ11,2011-02-01 07:30,1,4.538,4.538,4.538,4.538,2
NGQ11,2011-02-01 08:00,1,4.526,4.526,4.513,4.521,45
NGQ11,2011-02-01 08:30,1,4.529,4.546,4.529,4.541,57
NGQ11,2011-02-01 09:00,1,4.546,4.548,4.539,4.539,11
NGQ11,2011-02-01 09:30,1,4.543,4.55,4.529,4.529,29
NGQ11,2011-02-01 10:00,1,4.55,4.55,4.544,4.544,9
NGQ11,2011-02-01 10:30,1,4.54,4.54,4.516,4.516,47
NGQ11,2011-02-01 11:00,1,4.507,4.541,4.507,4.535,39
NGQ11,2011-02-01 11:30,1,4.521,4.529,4.519,4.519,35
NGQ11,2011-02-01 12:00,1,4.547,4.559,4.54,4.559,17
NGQ11,2011-02-01 12:30,1,4.521,4.521,4.517,4.52,26
NGQ11,2011-02-01 13:00,1,4.519,4.519,4.519,4.519,1
NGQ11,2011-02-01 13:30,1,4.53,4.534,4.529,4.534,9
NGQ11,2011-02-01 14:30,1,4.526,4.526,4.526,4.526,1
NGQ11,2011-02-02 03:00,2,4.559,4.559,4.559,4.559,2
NGQ11,2011-02-02 04:30,2,4.565,4.565,4.565,4.565,7
NGQ11,2011-02-02 05:30,2,4.565,4.565,4.565,4.565,8
NGQ11,2011-02-02 06:00,2,4.557,4.557,4.557,4.557,1
NGQ11,2011-02-02 07:00,2,4.575,4.586,4.563,4.563,13
NGQ11,2011-02-02 07:30,2,4.582,4.587,4.58,4.58,17
NGQ11,2011-02-02 08:00,2,4.606,4.611,4.57,4.57,90
NGQ11,2011-02-02 08:30,2,4.555,4.567,4.55,4.567,34
NGQ11,2011-02-02 09:30,2,4.565,4.565,4.565,4.565,5
NGQ11,2011-02-02 10:00,2,4.575,4.59,4.561,4.561,64
NGQ11,2011-02-02 10:30,2,4.587,4.587,4.579,4.58,38
NGQ11,2011-02-02 11:00,2,4.572,4.576,4.543,4.551,41
NGQ11,2011-02-02 11:30,2,4.546,4.552,4.546,4.552,15
NGQ11,2011-02-02 12:00,2,4.562,4.562,4.559,4.559,9
NGQ11,2011-02-02 12:30,2,4.577,4.59,4.577,4.585,14
NGQ11,2011-02-02 13:00,2,4.605,4.61,4.59,4.606,59
NGQ11,2011-02-02 13:30,2,4.611,4.611,4.604,4.604,44
NGQ11,2011-02-02 14:00,2,4.608,4.609,4.605,4.605,32
NGQ11,2011-02-02 14:30,2,4.605,4.605,4.605,4.605,2
NGQ11,2011-02-02 15:00,2,4.61,4.612,4.61,4.61,21
NGQ11,2011-02-02 15:30,2,4.621,4.621,4.619,4.621,7
NGQ11,2011-02-03 07:00,3,4.639,4.646,4.639,4.646,3
NGQ11,2011-02-03 07:30,3,4.649,4.656,4.647,4.65,10
NGQ11,2011-02-03 08:00,3,4.65,4.663,4.65,4.658,15
NGQ11,2011-02-03 08:30,3,4.641,4.641,4.631,4.631,9
NGQ11,2011-02-03 09:00,3,4.631,4.638,4.629,4.637,57
NGQ11,2011-02-03 09:30,3,4.625,4.625,4.561,4.563,101
NGQ11,2011-02-03 10:00,3,4.553,4.553,4.535,4.535,48
NGQ11,2011-02-03 10:30,3,4.533,4.533,4.527,4.527,6
NGQ11,2011-02-03 11:00,3,4.557,4.565,4.548,4.557,35
NGQ11,2011-02-03 11:30,3,4.573,4.573,4.572,4.572,8
NGQ11,2011-02-03 12:00,3,4.573,4.575,4.572,4.575,10
NGQ11,2011-02-03 12:30,3,4.551,4.555,4.551,4.555,27
NGQ11,2011-02-03 13:00,3,4.547,4.552,4.541,4.541,46
NGQ11,2011-02-03 13:30,3,4.543,4.543,4.543,4.543,1
NGQ11,2011-02-04 07:00,4,4.501,4.501,4.501,4.501,2
NGQ11,2011-02-04 07:30,4,4.526,4.526,4.524,4.524,8
NGQ11,2011-02-04 08:00,4,4.539,4.545,4.534,4.534,23
NGQ11,2011-02-04 09:00,4,4.529,4.529,4.512,4.519,98
NGQ11,2011-02-04 09:30,4,4.522,4.532,4.519,4.532,11
NGQ11,2011-02-04 10:00,4,4.533,4.539,4.513,4.513,21
NGQ11,2011-02-04 10:30,4,4.51,4.523,4.51,4.522,28
NGQ11,2011-02-04 11:00,4,4.531,4.531,4.528,4.528,10
NGQ11,2011-02-04 11:30,4,4.538,4.54,4.538,4.54,10
NGQ11,2011-02-04 12:00,4,4.535,4.54,4.53,4.53,47
NGQ11,2011-02-04 13:00,4,4.529,4.535,4.525,4.534,16
NGQ11,2011-02-04 13:30,4,4.534,4.534,4.531,4.531,19
NGQ11,2011-02-04 14:30,4,4.542,4.542,4.542,4.542,1
NGQ11,2011-02-04 15:00,4,4.536,4.536,4.536,4.536,1
NGQ11,2011-02-06 17:30,7,4.491,4.491,4.489,4.489,4
NGQ11,2011-02-06 18:00,7,4.489,4.489,4.489,4.489,14
NGQ11,2011-02-06 19:30,7,4.478,4.478,4.435,4.435,9
NGQ11,2011-02-06 22:30,7,4.485,4.485,4.485,4.485,1
NGQ11,2011-02-07 07:30,7,4.47,4.47,4.468,4.468,3
NGQ11,2011-02-07 08:00,7,4.468,4.468,4.405,4.41,54
NGQ11,2011-02-07 08:30,7,4.41,4.41,4.406,4.41,12
NGQ11,2011-02-07 09:00,7,4.43,4.43,4.411,4.416,25
NGQ11,2011-02-07 09:30,7,4.414,4.414,4.411,4.414,10
NGQ11,2011-02-07 10:00,7,4.414,4.427,4.408,4.427,40
NGQ11,2011-02-07 10:30,7,4.421,4.433,4.403,4.409,67
NGQ11,2011-02-07 11:00,7,4.395,4.395,4.395,4.395,2
NGQ11,2011-02-07 11:30,7,4.38,4.386,4.374,4.378,17
NGQ11,2011-02-07 12:00,7,4.382,4.394,4.378,4.394,73
NGQ11,2011-02-07 12:30,7,4.38,4.38,4.365,4.379,28
NGQ11,2011-02-07 13:00,7,4.379,4.379,4.35,4.355,49
NGQ11,2011-02-07 13:30,7,4.355,4.359,4.355,4.359,13
NGQ11,2011-02-07 14:00,7,4.358,4.359,4.358,4.359,11
NGQ11,2011-02-07 14:30,7,4.36,4.367,4.36,4.367,4
NGQ11,2011-02-07 15:30,7,4.362,4.362,4.362,4.362,5
NGQ11,2011-02-07 19:00,8,4.355,4.355,4.355,4.355,1
NGQ11,2011-02-07 22:00,8,4.37,4.37,4.37,4.37,1
NGQ11,2011-02-08 04:30,8,4.34,4.342,4.335,4.335,8
NGQ11,2011-02-08 05:00,8,4.335,4.335,4.327,4.327,6
NGQ11,2011-02-08 07:00,8,4.339,4.339,4.322,4.322,41
NGQ11,2011-02-08 07:30,8,4.329,4.353,4.329,4.349,47
NGQ11,2011-02-08 08:00,8,4.354,4.357,4.349,4.357,46
NGQ11,2011-02-08 08:30,8,4.35,4.351,4.324,4.327,86
NGQ11,2011-02-08 09:00,8,4.334,4.338,4.323,4.323,29
NGQ11,2011-02-08 09:30,8,4.321,4.341,4.319,4.341,103
NGQ11,2011-02-08 10:00,8,4.358,4.359,4.336,4.336,64
NGQ11,2011-02-08 10:30,8,4.339,4.339,4.334,4.339,34
NGQ11,2011-02-08 11:00,8,4.325,4.325,4.317,4.317,11
NGQ11,2011-02-08 11:30,8,4.318,4.318,4.315,4.315,13
NGQ11,2011-02-08 12:00,8,4.314,4.315,4.3,4.3,24
NGQ11,2011-02-08 12:30,8,4.301,4.301,4.3,4.3,5
NGQ11,2011-02-08 13:00,8,4.283,4.299,4.281,4.296,44
NGQ11,2011-02-08 14:30,8,4.305,4.309,4.305,4.306,30
NGQ11,2011-02-08 15:30,8,4.319,4.319,4.319,4.319,4
NGQ11,2011-02-08 17:00,9,4.315,4.315,4.315,4.315,4
NGQ11,2011-02-08 17:30,9,4.315,4.315,4.315,4.315,6
NGQ11,2011-02-09 04:30,9,4.25,4.25,4.244,4.244,25
NGQ11,2011-02-09 06:00,9,4.245,4.245,4.245,4.245,1
NGQ11,2011-02-09 06:30,9,4.24,4.24,4.24,4.24,10
NGQ11,2011-02-09 07:00,9,4.25,4.274,4.25,4.269,37
NGQ11,2011-02-09 07:30,9,4.282,4.282,4.271,4.271,8
NGQ11,2011-02-09 08:00,9,4.272,4.284,4.272,4.281,38
NGQ11,2011-02-09 08:30,9,4.27,4.271,4.262,4.263,8
NGQ11,2011-02-09 09:00,9,4.266,4.297,4.266,4.281,26
NGQ11,2011-02-09 09:30,9,4.294,4.294,4.282,4.292,10
NGQ11,2011-02-09 10:00,9,4.289,4.289,4.284,4.284,3
NGQ11,2011-02-09 10:30,9,4.286,4.306,4.285,4.306,29
NGQ11,2011-02-09 11:00,9,4.311,4.313,4.307,4.308,24
NGQ11,2011-02-09 12:00,9,4.299,4.299,4.299,4.299,2
NGQ11,2011-02-09 12:30,9,4.31,4.311,4.31,4.311,2
NGQ11,2011-02-09 13:00,9,4.311,4.311,4.311,4.311,1
NGQ11,2011-02-09 13:30,9,4.312,4.316,4.31,4.316,10
NGQ11,2011-02-09 14:30,9,4.333,4.333,4.331,4.331,2
NGQ11,2011-02-09 15:00,9,4.341,4.341,4.341,4.341,1
NGQ11,2011-02-09 15:30,9,4.334,4.334,4.334,4.334,1
NGQ11,2011-02-10 07:00,10,4.291,4.291,4.284,4.284,9
NGQ11,2011-02-10 07:30,10,4.288,4.288,4.284,4.284,30
NGQ11,2011-02-10 08:00,10,4.285,4.285,4.274,4.28,35
NGQ11,2011-02-10 08:30,10,4.282,4.291,4.282,4.291,10
NGQ11,2011-02-10 09:00,10,4.296,4.315,4.294,4.315,41
NGQ11,2011-02-10 09:30,10,4.32,4.32,4.262,4.262,44
NGQ11,2011-02-10 10:00,10,4.272,4.29,4.267,4.29,43
NGQ11,2011-02-10 10:30,10,4.281,4.286,4.272,4.272,35
NGQ11,2011-02-10 11:00,10,4.272,4.289,4.268,4.28,29
NGQ11,2011-02-10 11:30,10,4.278,4.282,4.278,4.282,11
NGQ11,2011-02-10 12:00,10,4.28,4.281,4.279,4.279,24
NGQ11,2011-02-10 12:30,10,4.27,4.27,4.25,4.251,41
NGQ11,2011-02-10 13:00,10,4.243,4.272,4.24,4.269,63
NGQ11,2011-02-10 13:30,10,4.259,4.266,4.259,4.26,32
NGQ11,2011-02-10 14:00,10,4.262,4.266,4.262,4.266,25
NGQ11,2011-02-10 14:30,10,4.268,4.272,4.268,4.272,2
NGQ11,2011-02-11 04:00,11,4.234,4.234,4.234,4.234,1
NGQ11,2011-02-11 05:00,11,4.226,4.226,4.226,4.226,2
NGQ11,2011-02-11 07:00,11,4.233,4.233,4.213,4.23,5
NGQ11,2011-02-11 07:30,11,4.214,4.215,4.209,4.209,24
NGQ11,2011-02-11 08:00,11,4.241,4.242,4.217,4.217,217
NGQ11,2011-02-11 08:30,11,4.216,4.225,4.206,4.218,192
NGQ11,2011-02-11 09:00,11,4.213,4.224,4.206,4.224,70
NGQ11,2011-02-11 09:30,11,4.224,4.24,4.221,4.238,41
NGQ11,2011-02-11 10:00,11,4.228,4.245,4.226,4.226,5
NGQ11,2011-02-11 10:30,11,4.227,4.229,4.216,4.216,31
NGQ11,2011-02-11 11:00,11,4.219,4.219,4.212,4.212,20
NGQ11,2011-02-11 11:30,11,4.215,4.236,4.215,4.236,21
NGQ11,2011-02-11 12:00,11,4.235,4.235,4.231,4.232,11
NGQ11,2011-02-11 12:30,11,4.232,4.233,4.22,4.22,22
NGQ11,2011-02-11 13:00,11,4.213,4.227,4.21,4.222,42
NGQ11,2011-02-11 13:30,11,4.218,4.218,4.218,4.218,3
NGQ11,2011-02-11 14:00,11,4.213,4.216,4.213,4.216,11
NGQ11,2011-02-11 14:30,11,4.213,4.213,4.213,4.213,1
NGQ11,2011-02-11 15:00,11,4.213,4.215,4.212,4.212,10
NGQ11,2011-02-11 15:30,11,4.213,4.213,4.206,4.21,6
NGQ11,2011-02-13 17:00,14,4.206,4.206,4.205,4.205,2
NGQ11,2011-02-13 19:00,14,4.203,4.203,4.203,4.203,4
NGQ11,2011-02-13 19:30,14,4.206,4.206,4.206,4.206,1
NGQ11,2011-02-13 20:00,14,4.205,4.205,4.205,4.205,2
NGQ11,2011-02-13 22:30,14,4.19,4.19,4.19,4.19,1
NGQ11,2011-02-14 04:00,14,4.174,4.174,4.172,4.172,2
NGQ11,2011-02-14 06:30,14,4.17,4.17,4.16,4.16,2
NGQ11,2011-02-14 07:00,14,4.162,4.172,4.161,4.172,29
NGQ11,2011-02-14 07:30,14,4.173,4.174,4.169,4.169,44
NGQ11,2011-02-14 08:00,14,4.175,4.2,4.175,4.19,118
NGQ11,2011-02-14 08:30,14,4.194,4.194,4.181,4.189,21
NGQ11,2011-02-14 09:00,14,4.194,4.217,4.194,4.217,94
NGQ11,2011-02-14 09:30,14,4.22,4.231,4.217,4.218,65
NGQ11,2011-02-14 10:00,14,4.23,4.233,4.23,4.232,9
NGQ11,2011-02-14 10:30,14,4.228,4.228,4.22,4.22,60
NGQ11,2011-02-14 11:00,14,4.198,4.198,4.198,4.198,1
NGQ11,2011-02-14 11:30,14,4.196,4.197,4.19,4.191,54
NGQ11,2011-02-14 12:00,14,4.197,4.201,4.197,4.199,9
NGQ11,2011-02-14 12:30,14,4.22,4.22,4.216,4.219,48
NGQ11,2011-02-14 13:00,14,4.226,4.226,4.212,4.214,18
NGQ11,2011-02-14 13:30,14,4.213,4.213,4.213,4.213,2
NGQ11,2011-02-14 14:00,14,4.223,4.224,4.221,4.221,18
NGQ11,2011-02-14 14:30,14,4.225,4.225,4.225,4.225,8
NGQ11,2011-02-14 15:00,14,4.231,4.231,4.228,4.228,2
NGQ11,2011-02-15 03:30,15,4.173,4.173,4.173,4.173,1
NGQ11,2011-02-15 06:00,15,4.18,4.18,4.18,4.18,2
NGQ11,2011-02-15 06:30,15,4.185,4.186,4.184,4.186,4
NGQ11,2011-02-15 07:00,15,4.195,4.212,4.195,4.204,34
NGQ11,2011-02-15 07:30,15,4.203,4.203,4.185,4.185,29
NGQ11,2011-02-15 08:00,15,4.181,4.195,4.181,4.188,57
NGQ11,2011-02-15 08:30,15,4.195,4.196,4.185,4.188,35
NGQ11,2011-02-15 09:00,15,4.192,4.205,4.19,4.196,79
NGQ11,2011-02-15 09:30,15,4.201,4.207,4.199,4.202,35
NGQ11,2011-02-15 10:00,15,4.206,4.207,4.204,4.205,13
NGQ11,2011-02-15 10:30,15,4.208,4.214,4.2,4.214,51
NGQ11,2011-02-15 11:00,15,4.214,4.23,4.214,4.23,96
NGQ11,2011-02-15 11:30,15,4.223,4.223,4.223,4.223,1
NGQ11,2011-02-15 12:00,15,4.236,4.236,4.234,4.234,16
NGQ11,2011-02-15 12:30,15,4.231,4.232,4.231,4.232,9
NGQ11,2011-02-15 13:00,15,4.23,4.247,4.23,4.247,36
NGQ11,2011-02-15 13:30,15,4.242,4.251,4.242,4.251,9
NGQ11,2011-02-15 14:00,15,4.249,4.254,4.248,4.254,16
NGQ11,2011-02-15 14:30,15,4.256,4.257,4.256,4.256,9
NGQ11,2011-02-15 15:00,15,4.259,4.26,4.259,4.26,4
NGQ11,2011-02-16 01:30,16,4.236,4.236,4.235,4.235,8
NGQ11,2011-02-16 02:00,16,4.235,4.235,4.235,4.235,4
NGQ11,2011-02-16 03:30,16,4.228,4.228,4.228,4.228,1
NGQ11,2011-02-16 05:00,16,4.22,4.22,4.22,4.22,1
NGQ11,2011-02-16 06:00,16,4.21,4.21,4.201,4.201,7
NGQ11,2011-02-16 06:30,16,4.2,4.2,4.2,4.2,76
NGQ11,2011-02-16 07:00,16,4.225,4.225,4.215,4.215,14
NGQ11,2011-02-16 07:30,16,4.213,4.213,4.208,4.208,9
NGQ11,2011-02-16 08:00,16,4.208,4.209,4.19,4.19,74
NGQ11,2011-02-16 08:30,16,4.192,4.2,4.19,4.199,67
NGQ11,2011-02-16 09:00,16,4.192,4.192,4.181,4.185,21
NGQ11,2011-02-16 09:30,16,4.184,4.184,4.172,4.172,18
NGQ11,2011-02-16 10:00,16,4.18,4.19,4.18,4.19,33
NGQ11,2011-02-16 11:00,16,4.19,4.212,4.19,4.212,38
NGQ11,2011-02-16 11:30,16,4.211,4.223,4.211,4.221,16
NGQ11,2011-02-16 12:00,16,4.21,4.21,4.198,4.205,18
NGQ11,2011-02-16 12:30,16,4.205,4.21,4.193,4.203,50
NGQ11,2011-02-16 13:00,16,4.213,4.213,4.174,4.176,37
NGQ11,2011-02-16 13:30,16,4.171,4.176,4.17,4.17,18
NGQ11,2011-02-16 14:00,16,4.173,4.175,4.173,4.173,3
NGQ11,2011-02-16 15:30,16,4.177,4.177,4.177,4.177,3
NGQ11,2011-02-16 21:30,17,4.181,4.181,4.181,4.181,2
NGQ11,2011-02-16 22:00,17,4.181,4.181,4.18,4.18,9
NGQ11,2011-02-16 22:30,17,4.18,4.182,4.18,4.181,9
NGQ11,2011-02-16 23:00,17,4.186,4.186,4.186,4.186,10
NGQ11,2011-02-17 00:00,17,4.19,4.19,4.19,4.19,1
NGQ11,2011-02-17 01:00,17,4.175,4.175,4.174,4.174,11
NGQ11,2011-02-17 04:30,17,4.155,4.159,4.153,4.159,3
NGQ11,2011-02-17 05:00,17,4.157,4.157,4.157,4.157,1
NGQ11,2011-02-17 06:00,17,4.168,4.168,4.168,4.168,1
NGQ11,2011-02-17 06:30,17,4.186,4.186,4.186,4.186,2
NGQ11,2011-02-17 07:00,17,4.178,4.18,4.178,4.18,3
NGQ11,2011-02-17 07:30,17,4.186,4.186,4.18,4.185,4
NGQ11,2011-02-17 08:00,17,4.182,4.184,4.175,4.175,22
NGQ11,2011-02-17 08:30,17,4.173,4.178,4.163,4.163,43
NGQ11,2011-02-17 09:00,17,4.163,4.174,4.163,4.174,45
NGQ11,2011-02-17 09:30,17,4.15,4.15,4.09,4.106,160
NGQ11,2011-02-17 10:00,17,4.111,4.126,4.111,4.126,20
NGQ11,2011-02-17 10:30,17,4.131,4.139,4.12,4.12,62
NGQ11,2011-02-17 11:00,17,4.122,4.126,4.117,4.126,37
NGQ11,2011-02-17 11:30,17,4.137,4.137,4.114,4.114,3
NGQ11,2011-02-17 12:00,17,4.134,4.135,4.131,4.131,12
NGQ11,2011-02-17 12:30,17,4.125,4.127,4.119,4.12,74
NGQ11,2011-02-17 13:00,17,4.126,4.132,4.115,4.116,29
NGQ11,2011-02-17 13:30,17,4.121,4.123,4.121,4.123,9
NGQ11,2011-02-17 14:00,17,4.12,4.121,4.12,4.121,9
NGQ11,2011-02-17 14:30,17,4.119,4.12,4.119,4.12,12
NGQ11,2011-02-17 17:30,18,4.123,4.123,4.123,4.123,3
NGQ11,2011-02-18 02:00,18,4.106,4.106,4.106,4.106,6
NGQ11,2011-02-18 02:30,18,4.1,4.1,4.1,4.1,3
NGQ11,2011-02-18 04:30,18,4.09,4.094,4.09,4.094,2
NGQ11,2011-02-18 06:30,18,4.104,4.104,4.104,4.104,1
NGQ11,2011-02-18 07:00,18,4.109,4.11,4.109,4.11,8
NGQ11,2011-02-18 07:30,18,4.128,4.141,4.126,4.141,26
NGQ11,2011-02-18 08:00,18,4.139,4.145,4.113,4.113,135
NGQ11,2011-02-18 08:30,18,4.111,4.121,4.108,4.12,21
NGQ11,2011-02-18 09:00,18,4.121,4.121,4.12,4.12,21
NGQ11,2011-02-18 09:30,18,4.113,4.118,4.106,4.106,76
NGQ11,2011-02-18 10:00,18,4.118,4.12,4.115,4.115,25
NGQ11,2011-02-18 10:30,18,4.113,4.127,4.113,4.127,15
NGQ11,2011-02-18 11:00,18,4.118,4.124,4.118,4.12,11
NGQ11,2011-02-18 11:30,18,4.12,4.12,4.118,4.118,38
NGQ11,2011-02-18 12:00,18,4.119,4.124,4.119,4.124,15
NGQ11,2011-02-18 12:30,18,4.133,4.135,4.133,4.135,6
NGQ11,2011-02-18 13:00,18,4.131,4.135,4.123,4.126,107
NGQ11,2011-02-18 13:30,18,4.125,4.125,4.124,4.124,5
NGQ11,2011-02-18 14:00,18,4.124,4.124,4.122,4.123,24
NGQ11,2011-02-18 15:00,18,4.119,4.119,4.119,4.119,1
NGQ11,2011-02-20 19:00,22,4.159,4.159,4.159,4.159,2
NGQ11,2011-02-20 19:30,22,4.16,4.16,4.16,4.16,1
NGQ11,2011-02-21 01:30,22,4.125,4.125,4.12,4.12,20
NGQ11,2011-02-21 07:00,22,4.106,4.106,4.105,4.105,3
NGQ11,2011-02-21 08:00,22,4.11,4.11,4.11,4.11,1
NGQ11,2011-02-21 08:30,22,4.139,4.139,4.139,4.139,1
NGQ11,2011-02-21 09:00,22,4.153,4.161,4.153,4.161,2
NGQ11,2011-02-21 10:00,22,4.171,4.171,4.171,4.171,1
NGQ11,2011-02-21 10:30,22,4.18,4.184,4.18,4.184,4
NGQ11,2011-02-21 17:30,22,4.229,4.229,4.221,4.221,4
NGQ11,2011-02-21 18:00,22,4.215,4.215,4.215,4.215,1
NGQ11,2011-02-21 20:00,22,4.22,4.22,4.22,4.22,1
NGQ11,2011-02-22 00:00,22,4.196,4.205,4.196,4.205,2
NGQ11,2011-02-22 01:00,22,4.198,4.198,4.198,4.198,1
NGQ11,2011-02-22 01:30,22,4.194,4.194,4.193,4.193,2
NGQ11,2011-02-22 02:30,22,4.194,4.194,4.194,4.194,2
NGQ11,2011-02-22 03:30,22,4.17,4.17,4.17,4.17,2
NGQ11,2011-02-22 04:00,22,4.171,4.171,4.171,4.171,1
NGQ11,2011-02-22 04:30,22,4.17,4.17,4.165,4.165,6
NGQ11,2011-02-22 05:00,22,4.17,4.17,4.164,4.164,2
NGQ11,2011-02-22 06:30,22,4.184,4.185,4.184,4.185,2
NGQ11,2011-02-22 07:00,22,4.177,4.177,4.149,4.149,10
NGQ11,2011-02-22 07:30,22,4.17,4.171,4.17,4.171,8
NGQ11,2011-02-22 08:00,22,4.189,4.189,4.147,4.147,34
NGQ11,2011-02-22 08:30,22,4.142,4.142,4.112,4.113,49
NGQ11,2011-02-22 09:00,22,4.122,4.123,4.11,4.113,59
NGQ11,2011-02-22 09:30,22,4.113,4.128,4.112,4.128,72
NGQ11,2011-02-22 10:00,22,4.128,4.129,4.12,4.12,28
NGQ11,2011-02-22 10:30,22,4.105,4.105,4.094,4.099,28
NGQ11,2011-02-22 11:00,22,4.093,4.093,4.091,4.091,6
NGQ11,2011-02-22 11:30,22,4.092,4.1,4.09,4.1,64
NGQ11,2011-02-22 12:00,22,4.1,4.113,4.1,4.113,4
NGQ11,2011-02-22 12:30,22,4.121,4.126,4.117,4.117,17
NGQ11,2011-02-22 13:00,22,4.129,4.138,4.119,4.12,48
NGQ11,2011-02-22 13:30,22,4.119,4.122,4.119,4.122,15
NGQ11,2011-02-22 14:00,22,4.12,4.12,4.115,4.115,16
NGQ11,2011-02-22 14:30,22,4.116,4.116,4.116,4.116,1
NGQ11,2011-02-22 16:00,22,4.12,4.12,4.12,4.12,1
NGQ11,2011-02-23 07:00,23,4.089,4.089,4.087,4.087,2
NGQ11,2011-02-23 07:30,23,4.095,4.095,4.093,4.093,4
NGQ11,2011-02-23 08:00,23,4.096,4.122,4.096,4.114,142
NGQ11,2011-02-23 08:30,23,4.114,4.114,4.098,4.099,39
NGQ11,2011-02-23 09:00,23,4.1,4.1,4.084,4.091,60
NGQ11,2011-02-23 09:30,23,4.092,4.096,4.091,4.096,22
NGQ11,2011-02-23 10:00,23,4.087,4.088,4.087,4.088,6
NGQ11,2011-02-23 10:30,23,4.099,4.108,4.099,4.108,43
NGQ11,2011-02-23 11:00,23,4.114,4.118,4.114,4.116,11
NGQ11,2011-02-23 11:30,23,4.113,4.126,4.112,4.124,25
NGQ11,2011-02-23 12:00,23,4.132,4.133,4.13,4.13,17
NGQ11,2011-02-23 12:30,23,4.139,4.175,4.138,4.169,35
NGQ11,2011-02-23 13:00,23,4.179,4.184,4.157,4.157,68
NGQ11,2011-02-23 13:30,23,4.146,4.163,4.146,4.163,18
NGQ11,2011-02-23 14:00,23,4.155,4.155,4.152,4.153,23
NGQ11,2011-02-23 14:30,23,4.155,4.158,4.155,4.158,9
NGQ11,2011-02-23 15:00,23,4.15,4.15,4.15,4.15,2
NGQ11,2011-02-23 15:30,23,4.156,4.156,4.156,4.156,1
NGQ11,2011-02-24 00:30,24,4.158,4.158,4.158,4.158,1
NGQ11,2011-02-24 01:30,24,4.146,4.146,4.146,4.146,1
NGQ11,2011-02-24 02:00,24,4.139,4.139,4.139,4.139,1
NGQ11,2011-02-24 06:00,24,4.105,4.105,4.102,4.102,3
NGQ11,2011-02-24 07:00,24,4.102,4.102,4.1,4.1,3
NGQ11,2011-02-24 07:30,24,4.104,4.108,4.102,4.102,15
NGQ11,2011-02-24 08:00,24,4.098,4.107,4.095,4.101,195
NGQ11,2011-02-24 08:30,24,4.099,4.103,4.076,4.081,93
NGQ11,2011-02-24 09:00,24,4.085,4.101,4.085,4.101,159
NGQ11,2011-02-24 09:30,24,4.086,4.087,4.053,4.067,99
NGQ11,2011-02-24 10:30,24,4.075,4.075,4.06,4.06,23
NGQ11,2011-02-24 11:00,24,4.062,4.078,4.059,4.077,20
NGQ11,2011-02-24 11:30,24,4.077,4.103,4.076,4.103,16
NGQ11,2011-02-24 12:00,24,4.098,4.108,4.094,4.095,40
NGQ11,2011-02-24 12:30,24,4.084,4.084,4.078,4.078,11
NGQ11,2011-02-24 13:00,24,4.075,4.103,4.074,4.102,46
NGQ11,2011-02-24 13:30,24,4.108,4.115,4.103,4.103,12
NGQ11,2011-02-24 14:00,24,4.108,4.108,4.105,4.105,34
NGQ11,2011-02-24 14:30,24,4.104,4.107,4.104,4.107,9
NGQ11,2011-02-24 15:30,24,4.105,4.105,4.105,4.105,1
NGQ11,2011-02-25 06:00,25,4.068,4.068,4.067,4.067,6
NGQ11,2011-02-25 07:00,25,4.055,4.075,4.054,4.069,26
NGQ11,2011-02-25 07:30,25,4.074,4.092,4.074,4.085,54
NGQ11,2011-02-25 08:00,25,4.095,4.095,4.082,4.082,84
NGQ11,2011-02-25 08:30,25,4.089,4.089,4.08,4.08,63
NGQ11,2011-02-25 09:00,25,4.083,4.118,4.083,4.111,41
NGQ11,2011-02-25 09:30,25,4.111,4.113,4.098,4.109,57
NGQ11,2011-02-25 10:00,25,4.11,4.143,4.108,4.136,74
NGQ11,2011-02-25 10:30,25,4.146,4.146,4.134,4.138,36
NGQ11,2011-02-25 11:00,25,4.161,4.193,4.158,4.193,40
NGQ11,2011-02-25 11:30,25,4.194,4.241,4.194,4.213,98
NGQ11,2011-02-25 12:00,25,4.203,4.206,4.19,4.206,16
NGQ11,2011-02-25 12:30,25,4.214,4.215,4.212,4.212,15
NGQ11,2011-02-25 13:00,25,4.199,4.214,4.193,4.214,42
NGQ11,2011-02-25 13:30,25,4.226,4.235,4.225,4.229,23
NGQ11,2011-02-25 14:00,25,4.225,4.225,4.225,4.225,2
NGQ11,2011-02-25 14:30,25,4.224,4.229,4.224,4.225,11
NGQ11,2011-02-25 15:00,25,4.234,4.234,4.233,4.233,2
NGQ11,2011-02-25 16:00,25,4.233,4.233,4.233,4.233,1
NGQ11,2011-02-28 07:30,28,4.215,4.25,4.199,4.25,141
NGQ11,2011-02-28 08:00,28,4.236,4.289,4.226,4.275,220
NGQ11,2011-02-28 08:30,28,4.278,4.282,4.27,4.277,178
NGQ11,2011-02-28 09:00,28,4.275,4.291,4.275,4.29,65
NGQ11,2011-02-28 09:30,28,4.277,4.297,4.275,4.297,13
NGQ11,2011-02-28 10:00,28,4.305,4.306,4.299,4.301,19
NGQ11,2011-02-28 10:30,28,4.298,4.298,4.285,4.288,25
NGQ11,2011-02-28 11:00,28,4.294,4.306,4.294,4.303,37
NGQ11,2011-02-28 11:30,28,4.311,4.311,4.31,4.31,8
NGQ11,2011-02-28 12:00,28,4.31,4.31,4.283,4.294,29
NGQ11,2011-02-28 12:30,28,4.286,4.298,4.275,4.275,17
NGQ11,2011-02-28 13:00,28,4.262,4.268,4.255,4.266,66
NGQ11,2011-02-28 13:30,28,4.27,4.27,4.267,4.267,3
NGQ11,2011-02-28 14:00,28,4.273,4.275,4.272,4.275,9
NGQ11,2011-02-28 14:30,28,4.266,4.266,4.263,4.263,21
NGQ11,2011-02-28 15:00,28,4.268,4.268,4.268,4.268,1
NGQ11,2011-03-01 06:30,1,4.256,4.256,4.256,4.256,1
NGQ11,2011-03-01 07:00,1,4.248,4.248,4.248,4.248,2
NGQ11,2011-03-01 07:30,1,4.252,4.268,4.252,4.261,66
NGQ11,2011-03-01 08:00,1,4.249,4.26,4.24,4.253,34
NGQ11,2011-03-01 08:30,1,4.251,4.251,4.208,4.214,44
NGQ11,2011-03-01 09:00,1,4.194,4.194,4.143,4.155,100
NGQ11,2011-03-01 09:30,1,4.155,4.155,4.139,4.154,99
NGQ11,2011-03-01 10:00,1,4.163,4.163,4.163,4.163,1
NGQ11,2011-03-01 10:30,1,4.168,4.168,4.138,4.138,82
NGQ11,2011-03-01 11:00,1,4.14,4.14,4.118,4.128,73
NGQ11,2011-03-01 11:30,1,4.128,4.141,4.121,4.14,76
NGQ11,2011-03-01 12:00,1,4.146,4.146,4.145,4.146,9
NGQ11,2011-03-01 12:30,1,4.13,4.149,4.13,4.147,18
NGQ11,2011-03-01 13:00,1,4.129,4.139,4.115,4.117,46
NGQ11,2011-03-01 13:30,1,4.12,4.12,4.119,4.119,8
NGQ11,2011-03-01 14:00,1,4.122,4.122,4.12,4.12,3
NGQ11,2011-03-01 14:30,1,4.12,4.12,4.115,4.115,9
NGQ11,2011-03-01 15:00,1,4.111,4.111,4.105,4.105,3
NGQ11,2011-03-01 20:30,2,4.107,4.107,4.107,4.107,1
NGQ11,2011-03-02 04:30,2,4.123,4.124,4.123,4.124,3
NGQ11,2011-03-02 06:30,2,4.093,4.093,4.057,4.057,21
NGQ11,2011-03-02 07:00,2,4.065,4.07,4.046,4.049,40
NGQ11,2011-03-02 07:30,2,4.065,4.065,4.063,4.064,18
NGQ11,2011-03-02 08:00,2,4.08,4.102,4.08,4.085,84
NGQ11,2011-03-02 08:30,2,4.091,4.11,4.089,4.089,66
NGQ11,2011-03-02 09:00,2,4.079,4.08,4.068,4.07,67
NGQ11,2011-03-02 09:30,2,4.073,4.082,4.056,4.069,38
NGQ11,2011-03-02 10:00,2,4.061,4.072,4.061,4.069,10
NGQ11,2011-03-02 10:30,2,4.059,4.063,4.05,4.055,68
NGQ11,2011-03-02 11:00,2,4.054,4.055,4.046,4.055,158
NGQ11,2011-03-02 12:00,2,4.079,4.079,4.068,4.068,21
NGQ11,2011-03-02 12:30,2,4.067,4.069,4.067,4.068,16
NGQ11,2011-03-02 13:00,2,4.064,4.075,4.063,4.073,34
NGQ11,2011-03-02 13:30,2,4.069,4.073,4.069,4.071,17
NGQ11,2011-03-02 14:00,2,4.071,4.073,4.071,4.073,3
NGQ11,2011-03-02 14:30,2,4.075,4.075,4.075,4.075,1
NGQ11,2011-03-02 15:00,2,4.075,4.075,4.075,4.075,1
NGQ11,2011-03-02 15:30,2,4.079,4.079,4.079,4.079,1
NGQ11,2011-03-03 06:30,3,4.063,4.063,4.063,4.063,5
NGQ11,2011-03-03 07:00,3,4.071,4.072,4.07,4.072,9
NGQ11,2011-03-03 07:30,3,4.078,4.078,4.047,4.053,26
NGQ11,2011-03-03 08:00,3,4.057,4.076,4.057,4.072,115
NGQ11,2011-03-03 08:30,3,4.07,4.07,4.059,4.06,43
NGQ11,2011-03-03 09:00,3,4.056,4.057,4.051,4.051,28
NGQ11,2011-03-03 09:30,3,4.041,4.115,4.035,4.106,181
NGQ11,2011-03-03 10:00,3,4.095,4.104,4.072,4.074,163
NGQ11,2011-03-03 10:30,3,4.076,4.078,4.029,4.039,56
NGQ11,2011-03-03 11:00,3,4.039,4.05,4.039,4.05,15
NGQ11,2011-03-03 11:30,3,4.044,4.051,4.044,4.051,7
NGQ11,2011-03-03 12:00,3,4.051,4.051,4.051,4.051,1
NGQ11,2011-03-03 12:30,3,4.049,4.057,4.049,4.054,13
NGQ11,2011-03-03 13:00,3,4.044,4.047,4.038,4.044,30
NGQ11,2011-03-03 13:30,3,4.043,4.045,4.039,4.045,20
NGQ11,2011-03-03 14:00,3,4.054,4.054,4.054,4.054,5
NGQ11,2011-03-03 14:30,3,4.05,4.05,4.05,4.05,2
NGQ11,2011-03-03 15:00,3,4.05,4.05,4.05,4.05,1
NGQ11,2011-03-03 15:30,3,4.049,4.049,4.049,4.049,1
NGQ11,2011-03-03 16:00,3,4.046,4.046,4.046,4.046,1
NGQ11,2011-03-04 03:30,4,4.01,4.011,3.994,4.011,37
NGQ11,2011-03-04 04:30,4,3.999,3.999,3.999,3.999,1
NGQ11,2011-03-04 05:00,4,4,4,4,4,1
NGQ11,2011-03-04 06:30,4,4.017,4.019,4.017,4.019,2
NGQ11,2011-03-04 07:00,4,4.019,4.022,4.019,4.022,10
NGQ11,2011-03-04 07:30,4,4.025,4.036,4.025,4.036,31
NGQ11,2011-03-04 08:00,4,4.032,4.037,4.018,4.019,84
NGQ11,2011-03-04 08:30,4,4.021,4.032,4.02,4.032,30
NGQ11,2011-03-04 09:00,4,4.033,4.058,4.032,4.058,307
NGQ11,2011-03-04 09:30,4,4.069,4.076,4.056,4.075,42
NGQ11,2011-03-04 10:00,4,4.081,4.081,4.068,4.068,17
NGQ11,2011-03-04 10:30,4,4.051,4.067,4.05,4.067,34
NGQ11,2011-03-04 11:00,4,4.074,4.074,4.052,4.052,34
NGQ11,2011-03-04 11:30,4,4.054,4.065,4.053,4.057,15
NGQ11,2011-03-04 12:00,4,4.056,4.08,4.056,4.08,18
NGQ11,2011-03-04 12:30,4,4.077,4.082,4.075,4.075,41
NGQ11,2011-03-04 13:00,4,4.067,4.067,4.06,4.065,3
NGQ11,2011-03-04 13:30,4,4.067,4.072,4.065,4.068,60
NGQ11,2011-03-04 14:00,4,4.069,4.071,4.065,4.065,20
NGQ11,2011-03-04 15:30,4,4.063,4.063,4.063,4.063,1
NGQ11,2011-03-07 03:00,7,4.02,4.02,4.02,4.02,1
NGQ11,2011-03-07 03:30,7,4.018,4.018,4.018,4.018,1
NGQ11,2011-03-07 06:00,7,4.001,4.001,4,4,3
NGQ11,2011-03-07 06:30,7,4.004,4.004,4.004,4.004,1
NGQ11,2011-03-07 07:00,7,4.015,4.015,4.01,4.01,3
NGQ11,2011-03-07 07:30,7,4.01,4.016,4.009,4.014,35
NGQ11,2011-03-07 08:00,7,4.035,4.105,4.017,4.098,182
NGQ11,2011-03-07 08:30,7,4.088,4.121,4.078,4.11,68
NGQ11,2011-03-07 09:00,7,4.109,4.109,4.09,4.094,55
NGQ11,2011-03-07 09:30,7,4.094,4.094,4.076,4.084,95
NGQ11,2011-03-07 10:00,7,4.083,4.099,4.083,4.098,85
NGQ11,2011-03-07 10:30,7,4.107,4.115,4.097,4.115,98
NGQ11,2011-03-07 11:00,7,4.115,4.121,4.107,4.11,75
NGQ11,2011-03-07 11:30,7,4.107,4.107,4.089,4.096,38
NGQ11,2011-03-07 12:00,7,4.103,4.112,4.1,4.11,12
NGQ11,2011-03-07 12:30,7,4.108,4.137,4.104,4.132,44
NGQ11,2011-03-07 13:00,7,4.134,4.151,4.133,4.149,88
NGQ11,2011-03-07 13:30,7,4.151,4.153,4.145,4.145,6
NGQ11,2011-03-07 14:00,7,4.147,4.148,4.147,4.147,16
NGQ11,2011-03-07 14:30,7,4.146,4.146,4.146,4.146,1
NGQ11,2011-03-08 05:00,8,4.157,4.157,4.157,4.157,2
NGQ11,2011-03-08 06:30,8,4.16,4.16,4.16,4.16,2
NGQ11,2011-03-08 07:00,8,4.117,4.117,4.11,4.11,10
NGQ11,2011-03-08 07:30,8,4.116,4.147,4.099,4.147,42
NGQ11,2011-03-08 08:00,8,4.117,4.118,4.07,4.079,67
NGQ11,2011-03-08 08:30,8,4.083,4.108,4.083,4.099,45
NGQ11,2011-03-08 09:00,8,4.102,4.102,4.091,4.093,23
NGQ11,2011-03-08 09:30,8,4.094,4.127,4.094,4.122,16
NGQ11,2011-03-08 10:00,8,4.144,4.17,4.129,4.167,166
NGQ11,2011-03-08 10:30,8,4.163,4.18,4.162,4.168,84
NGQ11,2011-03-08 11:00,8,4.17,4.183,4.151,4.169,21
NGQ11,2011-03-08 11:30,8,4.177,4.18,4.171,4.171,68
NGQ11,2011-03-08 12:00,8,4.187,4.187,4.182,4.182,9
NGQ11,2011-03-08 12:30,8,4.187,4.187,4.16,4.16,28
NGQ11,2011-03-08 13:00,8,4.147,4.157,4.101,4.102,52
NGQ11,2011-03-08 13:30,8,4.104,4.104,4.103,4.103,48
NGQ11,2011-03-08 15:00,8,4.112,4.112,4.112,4.112,1
NGQ11,2011-03-08 22:30,9,4.12,4.12,4.12,4.12,1
NGQ11,2011-03-09 03:30,9,4.102,4.102,4.102,4.102,1
NGQ11,2011-03-09 05:00,9,4.094,4.095,4.086,4.086,23
NGQ11,2011-03-09 05:30,9,4.086,4.086,4.086,4.086,1
NGQ11,2011-03-09 06:00,9,4.09,4.09,4.09,4.09,1
NGQ11,2011-03-09 07:00,9,4.081,4.087,4.081,4.083,17
NGQ11,2011-03-09 07:30,9,4.097,4.122,4.092,4.117,20
NGQ11,2011-03-09 08:00,9,4.124,4.157,4.118,4.144,75
NGQ11,2011-03-09 08:30,9,4.143,4.159,4.133,4.139,46
NGQ11,2011-03-09 09:00,9,4.145,4.145,4.122,4.122,16
NGQ11,2011-03-09 09:30,9,4.134,4.147,4.129,4.14,28
NGQ11,2011-03-09 10:00,9,4.147,4.155,4.142,4.149,18
NGQ11,2011-03-09 10:30,9,4.138,4.141,4.129,4.135,16
NGQ11,2011-03-09 11:00,9,4.137,4.153,4.137,4.153,18
NGQ11,2011-03-09 11:30,9,4.157,4.157,4.146,4.152,32
NGQ11,2011-03-09 12:00,9,4.148,4.148,4.137,4.14,24
NGQ11,2011-03-09 12:30,9,4.148,4.166,4.148,4.161,41
NGQ11,2011-03-09 13:00,9,4.165,4.18,4.165,4.167,55
NGQ11,2011-03-09 13:30,9,4.162,4.162,4.162,4.162,1
NGQ11,2011-03-09 14:00,9,4.167,4.167,4.164,4.164,3
NGQ11,2011-03-09 15:30,9,4.162,4.164,4.162,4.164,6
NGQ11,2011-03-10 01:00,10,4.149,4.149,4.149,4.149,50
NGQ11,2011-03-10 05:00,10,4.138,4.141,4.138,4.141,48
NGQ11,2011-03-10 07:00,10,4.162,4.176,4.162,4.174,6
NGQ11,2011-03-10 07:30,10,4.161,4.167,4.16,4.167,21
NGQ11,2011-03-10 08:00,10,4.146,4.146,4.117,4.133,56
NGQ11,2011-03-10 08:30,10,4.114,4.114,4.103,4.11,97
NGQ11,2011-03-10 09:00,10,4.106,4.11,4.101,4.105,77
NGQ11,2011-03-10 09:30,10,4.09,4.09,4.05,4.066,125
NGQ11,2011-03-10 10:00,10,4.068,4.075,4.067,4.073,51
NGQ11,2011-03-10 10:30,10,4.067,4.07,4.06,4.069,33
NGQ11,2011-03-10 11:00,10,4.06,4.082,4.055,4.082,52
NGQ11,2011-03-10 11:30,10,4.084,4.091,4.079,4.081,36
NGQ11,2011-03-10 12:00,10,4.079,4.087,4.079,4.087,6
NGQ11,2011-03-10 12:30,10,4.069,4.071,4.053,4.053,74
NGQ11,2011-03-10 13:00,10,4.061,4.092,4.061,4.076,478
NGQ11,2011-03-10 13:30,10,4.076,4.082,4.075,4.082,49
NGQ11,2011-03-10 14:00,10,4.073,4.077,4.069,4.077,22
NGQ11,2011-03-10 14:30,10,4.084,4.084,4.084,4.084,8
NGQ11,2011-03-10 15:00,10,4.081,4.081,4.081,4.081,1
NGQ11,2011-03-10 15:30,10,4.082,4.082,4.082,4.082,1
NGQ11,2011-03-10 18:30,11,4.069,4.069,4.069,4.069,1
NGQ11,2011-03-11 04:30,11,4.098,4.098,4.098,4.098,1
NGQ11,2011-03-11 05:30,11,4.107,4.107,4.107,4.107,1
NGQ11,2011-03-11 06:30,11,4.122,4.122,4.114,4.114,3
NGQ11,2011-03-11 07:00,11,4.115,4.115,4.115,4.115,1
NGQ11,2011-03-11 07:30,11,4.09,4.094,4.087,4.091,35
NGQ11,2011-03-11 08:00,11,4.091,4.153,4.091,4.153,145
NGQ11,2011-03-11 08:30,11,4.146,4.148,4.126,4.126,73
NGQ11,2011-03-11 09:00,11,4.129,4.146,4.128,4.144,62
NGQ11,2011-03-11 09:30,11,4.15,4.174,4.144,4.166,135
NGQ11,2011-03-11 10:00,11,4.168,4.169,4.159,4.159,46
NGQ11,2011-03-11 10:30,11,4.15,4.165,4.146,4.165,92
NGQ11,2011-03-11 11:00,11,4.165,4.17,4.162,4.163,36
NGQ11,2011-03-11 11:30,11,4.158,4.158,4.158,4.158,5
NGQ11,2011-03-11 12:00,11,4.135,4.151,4.133,4.151,17
NGQ11,2011-03-11 12:30,11,4.14,4.142,4.135,4.135,14
NGQ11,2011-03-11 13:00,11,4.134,4.136,4.121,4.133,46
NGQ11,2011-03-11 13:30,11,4.13,4.133,4.13,4.133,5
NGQ11,2011-03-11 14:30,11,4.128,4.131,4.128,4.131,9
NGQ11,2011-03-11 15:00,11,4.141,4.141,4.141,4.141,2
NGQ11,2011-03-13 20:30,14,4.171,4.171,4.171,4.171,1
NGQ11,2011-03-14 06:30,14,4.184,4.184,4.184,4.184,1
NGQ11,2011-03-14 07:00,14,4.174,4.174,4.174,4.174,1
NGQ11,2011-03-14 07:30,14,4.192,4.192,4.192,4.192,1
NGQ11,2011-03-14 08:00,14,4.194,4.273,4.194,4.265,123
NGQ11,2011-03-14 08:30,14,4.266,4.267,4.225,4.243,86
NGQ11,2011-03-14 09:00,14,4.247,4.247,4.226,4.233,70
NGQ11,2011-03-14 09:30,14,4.236,4.254,4.231,4.238,24
NGQ11,2011-03-14 10:00,14,4.238,4.254,4.236,4.254,33
NGQ11,2011-03-14 10:30,14,4.248,4.267,4.245,4.266,38
NGQ11,2011-03-14 11:00,14,4.26,4.267,4.257,4.257,24
NGQ11,2011-03-14 11:30,14,4.256,4.256,4.233,4.241,35
NGQ11,2011-03-14 12:00,14,4.234,4.247,4.225,4.225,74
NGQ11,2011-03-14 12:30,14,4.217,4.225,4.169,4.169,124
NGQ11,2011-03-14 13:00,14,4.175,4.186,4.145,4.166,135
NGQ11,2011-03-14 13:30,14,4.163,4.163,4.158,4.158,9
NGQ11,2011-03-14 14:00,14,4.166,4.166,4.165,4.165,9
NGQ11,2011-03-14 14:30,14,4.157,4.16,4.157,4.16,2
NGQ11,2011-03-14 15:00,14,4.157,4.162,4.157,4.162,8
NGQ11,2011-03-14 15:30,14,4.162,4.162,4.162,4.162,1
NGQ11,2011-03-14 20:30,15,4.164,4.164,4.164,4.164,1
NGQ11,2011-03-15 01:30,15,4.163,4.163,4.163,4.163,1
NGQ11,2011-03-15 04:30,15,4.224,4.224,4.224,4.224,2
NGQ11,2011-03-15 06:30,15,4.197,4.198,4.197,4.197,4
NGQ11,2011-03-15 07:00,15,4.185,4.188,4.185,4.188,2
NGQ11,2011-03-15 07:30,15,4.196,4.196,4.137,4.153,12
NGQ11,2011-03-15 08:00,15,4.109,4.109,4.061,4.076,134
NGQ11,2011-03-15 08:30,15,4.082,4.1,4.07,4.1,42
NGQ11,2011-03-15 09:00,15,4.11,4.123,4.105,4.105,109
NGQ11,2011-03-15 09:30,15,4.12,4.164,4.12,4.146,86
NGQ11,2011-03-15 10:00,15,4.155,4.219,4.155,4.213,93
NGQ11,2011-03-15 10:30,15,4.209,4.215,4.198,4.209,70
NGQ11,2011-03-15 11:00,15,4.209,4.246,4.209,4.221,53
NGQ11,2011-03-15 11:30,15,4.221,4.228,4.215,4.228,71
NGQ11,2011-03-15 12:00,15,4.218,4.225,4.198,4.216,11
NGQ11,2011-03-15 12:30,15,4.222,4.222,4.18,4.202,61
NGQ11,2011-03-15 13:00,15,4.206,4.221,4.204,4.204,23
NGQ11,2011-03-15 13:30,15,4.211,4.223,4.21,4.223,14
NGQ11,2011-03-15 14:00,15,4.216,4.216,4.216,4.216,1
NGQ11,2011-03-15 14:30,15,4.211,4.218,4.211,4.216,16
NGQ11,2011-03-15 15:00,15,4.213,4.213,4.209,4.21,8
NGQ11,2011-03-15 19:30,16,4.233,4.234,4.233,4.234,3
NGQ11,2011-03-15 21:30,16,4.233,4.233,4.233,4.233,2
NGQ11,2011-03-15 22:00,16,4.242,4.242,4.242,4.242,1
NGQ11,2011-03-15 22:30,16,4.248,4.248,4.248,4.248,1
NGQ11,2011-03-15 23:00,16,4.248,4.248,4.248,4.248,3
NGQ11,2011-03-16 05:00,16,4.252,4.252,4.252,4.252,1
NGQ11,2011-03-16 05:30,16,4.25,4.25,4.25,4.25,24
NGQ11,2011-03-16 06:00,16,4.259,4.259,4.259,4.259,2
NGQ11,2011-03-16 06:30,16,4.255,4.257,4.255,4.257,5
NGQ11,2011-03-16 07:00,16,4.233,4.233,4.23,4.23,10
NGQ11,2011-03-16 07:30,16,4.224,4.256,4.221,4.241,17
NGQ11,2011-03-16 08:00,16,4.251,4.269,4.234,4.234,163
NGQ11,2011-03-16 08:30,16,4.24,4.24,4.223,4.233,48
NGQ11,2011-03-16 09:00,16,4.232,4.258,4.232,4.257,92
NGQ11,2011-03-16 09:30,16,4.25,4.25,4.238,4.24,14
NGQ11,2011-03-16 10:00,16,4.221,4.221,4.201,4.21,23
NGQ11,2011-03-16 10:30,16,4.229,4.23,4.182,4.19,110
NGQ11,2011-03-16 11:00,16,4.171,4.197,4.171,4.197,32
NGQ11,2011-03-16 11:30,16,4.191,4.204,4.182,4.204,20
NGQ11,2011-03-16 12:00,16,4.213,4.219,4.209,4.209,27
NGQ11,2011-03-16 12:30,16,4.209,4.218,4.203,4.218,49
NGQ11,2011-03-16 13:00,16,4.216,4.222,4.208,4.213,63
NGQ11,2011-03-16 13:30,16,4.195,4.205,4.194,4.205,43
NGQ11,2011-03-16 14:00,16,4.204,4.206,4.202,4.205,20
NGQ11,2011-03-16 14:30,16,4.207,4.212,4.207,4.212,10
NGQ11,2011-03-16 15:00,16,4.204,4.206,4.204,4.206,5
NGQ11,2011-03-16 15:30,16,4.206,4.206,4.206,4.206,2
NGQ11,2011-03-17 01:00,17,4.225,4.225,4.225,4.225,1
NGQ11,2011-03-17 02:00,17,4.23,4.23,4.23,4.23,1
NGQ11,2011-03-17 04:30,17,4.239,4.239,4.239,4.239,1
NGQ11,2011-03-17 06:00,17,4.261,4.261,4.25,4.25,4
NGQ11,2011-03-17 07:00,17,4.227,4.227,4.227,4.227,1
NGQ11,2011-03-17 07:30,17,4.236,4.243,4.234,4.243,6
NGQ11,2011-03-17 08:00,17,4.238,4.255,4.229,4.25,93
NGQ11,2011-03-17 08:30,17,4.246,4.246,4.221,4.225,27
NGQ11,2011-03-17 09:00,17,4.23,4.244,4.23,4.243,30
NGQ11,2011-03-17 09:30,17,4.25,4.33,4.25,4.329,213
NGQ11,2011-03-17 10:00,17,4.33,4.339,4.33,4.332,56
NGQ11,2011-03-17 10:30,17,4.333,4.368,4.332,4.343,185
NGQ11,2011-03-17 11:00,17,4.352,4.359,4.352,4.356,53
NGQ11,2011-03-17 11:30,17,4.352,4.359,4.34,4.359,45
NGQ11,2011-03-17 12:00,17,4.357,4.369,4.355,4.369,27
NGQ11,2011-03-17 12:30,17,4.369,4.381,4.369,4.374,79
NGQ11,2011-03-17 13:00,17,4.376,4.41,4.375,4.41,288
NGQ11,2011-03-17 13:30,17,4.403,4.41,4.402,4.405,22
NGQ11,2011-03-17 14:00,17,4.399,4.401,4.398,4.398,5
NGQ11,2011-03-17 14:30,17,4.4,4.4,4.397,4.4,17
NGQ11,2011-03-17 15:30,17,4.411,4.411,4.411,4.411,1
NGQ11,2011-03-17 17:00,18,4.411,4.411,4.411,4.411,2
NGQ11,2011-03-17 17:30,18,4.411,4.411,4.408,4.408,4
NGQ11,2011-03-17 18:00,18,4.402,4.402,4.402,4.402,1
NGQ11,2011-03-17 18:30,18,4.413,4.413,4.413,4.413,1
NGQ11,2011-03-17 19:00,18,4.405,4.405,4.405,4.405,2
NGQ11,2011-03-17 19:30,18,4.394,4.394,4.394,4.394,1
NGQ11,2011-03-17 20:00,18,4.398,4.398,4.398,4.398,1
NGQ11,2011-03-17 21:30,18,4.413,4.413,4.413,4.413,1
NGQ11,2011-03-18 02:30,18,4.425,4.425,4.425,4.425,1
NGQ11,2011-03-18 03:00,18,4.424,4.424,4.424,4.424,1
NGQ11,2011-03-18 03:30,18,4.42,4.42,4.418,4.418,9
NGQ11,2011-03-18 04:30,18,4.42,4.42,4.42,4.42,17
NGQ11,2011-03-18 05:00,18,4.424,4.426,4.424,4.426,3
NGQ11,2011-03-18 05:30,18,4.427,4.427,4.427,4.427,3
NGQ11,2011-03-18 06:30,18,4.434,4.438,4.42,4.42,4
NGQ11,2011-03-18 07:00,18,4.419,4.434,4.418,4.433,17
NGQ11,2011-03-18 07:30,18,4.434,4.434,4.41,4.419,50
NGQ11,2011-03-18 08:00,18,4.405,4.406,4.37,4.384,74
NGQ11,2011-03-18 08:30,18,4.389,4.389,4.373,4.381,50
NGQ11,2011-03-18 09:00,18,4.384,4.384,4.359,4.359,71
NGQ11,2011-03-18 09:30,18,4.351,4.379,4.349,4.378,113
NGQ11,2011-03-18 10:00,18,4.382,4.396,4.375,4.381,29
NGQ11,2011-03-18 10:30,18,4.384,4.405,4.384,4.399,148
NGQ11,2011-03-18 11:00,18,4.399,4.408,4.389,4.408,162
NGQ11,2011-03-18 11:30,18,4.407,4.42,4.407,4.417,48
NGQ11,2011-03-18 12:00,18,4.414,4.431,4.398,4.405,72
NGQ11,2011-03-18 12:30,18,4.411,4.411,4.389,4.4,47
NGQ11,2011-03-18 13:00,18,4.387,4.421,4.387,4.421,10
NGQ11,2011-03-18 13:30,18,4.413,4.415,4.411,4.415,18
NGQ11,2011-03-18 14:00,18,4.409,4.409,4.408,4.409,10
NGQ11,2011-03-18 14:30,18,4.409,4.409,4.409,4.409,1
NGQ11,2011-03-20 19:00,21,4.445,4.445,4.445,4.445,1
NGQ11,2011-03-20 19:30,21,4.433,4.433,4.433,4.433,1
NGQ11,2011-03-20 20:00,21,4.435,4.435,4.431,4.431,2
NGQ11,2011-03-20 20:30,21,4.43,4.442,4.43,4.442,6
NGQ11,2011-03-20 22:00,21,4.44,4.44,4.438,4.438,2
NGQ11,2011-03-20 23:00,21,4.438,4.44,4.438,4.44,2
NGQ11,2011-03-20 23:30,21,4.441,4.442,4.441,4.442,4
NGQ11,2011-03-21 02:00,21,4.457,4.457,4.457,4.457,13
NGQ11,2011-03-21 02:30,21,4.453,4.459,4.453,4.459,2
NGQ11,2011-03-21 03:30,21,4.466,4.466,4.466,4.466,1
NGQ11,2011-03-21 04:00,21,4.469,4.469,4.469,4.469,10
NGQ11,2011-03-21 04:30,21,4.469,4.47,4.469,4.47,29
NGQ11,2011-03-21 05:00,21,4.47,4.475,4.47,4.475,90
NGQ11,2011-03-21 05:30,21,4.475,4.476,4.475,4.476,27
NGQ11,2011-03-21 06:00,21,4.476,4.478,4.476,4.478,18
NGQ11,2011-03-21 06:30,21,4.478,4.478,4.471,4.473,52
NGQ11,2011-03-21 07:00,21,4.459,4.459,4.443,4.443,119
NGQ11,2011-03-21 07:30,21,4.443,4.451,4.419,4.419,155
NGQ11,2011-03-21 08:00,21,4.411,4.416,4.381,4.399,204
NGQ11,2011-03-21 08:30,21,4.4,4.432,4.4,4.429,45
NGQ11,2011-03-21 09:00,21,4.437,4.457,4.428,4.456,66
NGQ11,2011-03-21 09:30,21,4.468,4.48,4.429,4.431,253
NGQ11,2011-03-21 10:00,21,4.437,4.445,4.418,4.445,112
NGQ11,2011-03-21 10:30,21,4.44,4.452,4.438,4.449,186
NGQ11,2011-03-21 11:00,21,4.449,4.46,4.449,4.456,20
NGQ11,2011-03-21 11:30,21,4.46,4.46,4.419,4.419,57
NGQ11,2011-03-21 12:00,21,4.413,4.425,4.393,4.394,101
NGQ11,2011-03-21 12:30,21,4.406,4.426,4.403,4.425,33
NGQ11,2011-03-21 13:00,21,4.399,4.422,4.397,4.414,142
NGQ11,2011-03-21 13:30,21,4.415,4.415,4.415,4.415,9
NGQ11,2011-03-21 14:00,21,4.405,4.405,4.405,4.405,3
NGQ11,2011-03-21 14:30,21,4.4,4.407,4.399,4.407,18
NGQ11,2011-03-21 15:00,21,4.41,4.41,4.41,4.41,1
NGQ11,2011-03-22 00:30,22,4.41,4.41,4.41,4.41,33
NGQ11,2011-03-22 03:00,22,4.429,4.429,4.429,4.429,8
NGQ11,2011-03-22 03:30,22,4.444,4.454,4.444,4.454,88
NGQ11,2011-03-22 04:00,22,4.46,4.463,4.46,4.46,36
NGQ11,2011-03-22 04:30,22,4.461,4.465,4.461,4.465,57
NGQ11,2011-03-22 05:30,22,4.47,4.47,4.47,4.47,4
NGQ11,2011-03-22 06:00,22,4.461,4.464,4.461,4.464,11
NGQ11,2011-03-22 06:30,22,4.462,4.462,4.46,4.46,79
NGQ11,2011-03-22 07:00,22,4.46,4.466,4.459,4.46,6
NGQ11,2011-03-22 07:30,22,4.46,4.471,4.459,4.471,38
NGQ11,2011-03-22 08:00,22,4.473,4.483,4.434,4.434,92
NGQ11,2011-03-22 08:30,22,4.442,4.456,4.438,4.438,62
NGQ11,2011-03-22 09:00,22,4.436,4.458,4.43,4.43,32
NGQ11,2011-03-22 09:30,22,4.425,4.446,4.42,4.437,73
NGQ11,2011-03-22 10:00,22,4.427,4.448,4.427,4.448,41
NGQ11,2011-03-22 10:30,22,4.447,4.448,4.434,4.439,73
NGQ11,2011-03-22 11:00,22,4.439,4.449,4.434,4.434,166
NGQ11,2011-03-22 12:00,22,4.443,4.458,4.443,4.453,13
NGQ11,2011-03-22 12:30,22,4.456,4.47,4.455,4.47,54
NGQ11,2011-03-22 13:00,22,4.461,4.496,4.458,4.496,91
NGQ11,2011-03-22 13:30,22,4.49,4.492,4.486,4.491,62
NGQ11,2011-03-22 14:00,22,4.495,4.495,4.489,4.489,12
NGQ11,2011-03-22 14:30,22,4.494,4.494,4.494,4.494,10
NGQ11,2011-03-22 15:00,22,4.496,4.496,4.493,4.493,6
NGQ11,2011-03-22 15:30,22,4.496,4.496,4.491,4.491,4
NGQ11,2011-03-22 16:00,22,4.497,4.497,4.493,4.493,3
NGQ11,2011-03-22 21:30,23,4.495,4.495,4.495,4.495,1
NGQ11,2011-03-23 02:30,23,4.51,4.51,4.51,4.51,5
NGQ11,2011-03-23 03:00,23,4.519,4.52,4.519,4.52,2
NGQ11,2011-03-23 04:30,23,4.53,4.53,4.53,4.53,10
NGQ11,2011-03-23 05:00,23,4.53,4.531,4.53,4.531,43
NGQ11,2011-03-23 05:30,23,4.532,4.535,4.532,4.535,31
NGQ11,2011-03-23 06:00,23,4.535,4.535,4.532,4.532,4
NGQ11,2011-03-23 06:30,23,4.532,4.534,4.528,4.534,320
NGQ11,2011-03-23 07:00,23,4.534,4.535,4.528,4.528,129
NGQ11,2011-03-23 07:30,23,4.536,4.541,4.529,4.541,35
NGQ11,2011-03-23 08:00,23,4.541,4.544,4.514,4.525,321
NGQ11,2011-03-23 08:30,23,4.522,4.537,4.522,4.53,74
NGQ11,2011-03-23 09:00,23,4.531,4.531,4.516,4.52,125
NGQ11,2011-03-23 09:30,23,4.509,4.522,4.501,4.522,236
NGQ11,2011-03-23 10:00,23,4.519,4.541,4.517,4.536,98
NGQ11,2011-03-23 10:30,23,4.535,4.537,4.531,4.535,65
NGQ11,2011-03-23 11:00,23,4.535,4.565,4.535,4.562,287
NGQ11,2011-03-23 11:30,23,4.561,4.58,4.559,4.562,148
NGQ11,2011-03-23 12:00,23,4.562,4.564,4.54,4.54,160
NGQ11,2011-03-23 12:30,23,4.539,4.539,4.523,4.534,7
NGQ11,2011-03-23 13:00,23,4.544,4.572,4.541,4.572,69
NGQ11,2011-03-23 13:30,23,4.57,4.57,4.562,4.57,11
NGQ11,2011-03-23 14:00,23,4.576,4.578,4.573,4.575,49
NGQ11,2011-03-23 14:30,23,4.573,4.578,4.573,4.575,32
NGQ11,2011-03-23 15:00,23,4.572,4.572,4.572,4.572,1
NGQ11,2011-03-23 15:30,23,4.58,4.58,4.58,4.58,32
NGQ11,2011-03-23 20:30,24,4.6,4.6,4.6,4.6,1
NGQ11,2011-03-24 01:00,24,4.598,4.598,4.598,4.598,17
NGQ11,2011-03-24 02:00,24,4.607,4.61,4.607,4.61,20
NGQ11,2011-03-24 02:30,24,4.61,4.61,4.61,4.61,6
NGQ11,2011-03-24 04:00,24,4.623,4.624,4.623,4.624,4
NGQ11,2011-03-24 04:30,24,4.63,4.63,4.63,4.63,37
NGQ11,2011-03-24 05:00,24,4.63,4.63,4.627,4.627,44
NGQ11,2011-03-24 05:30,24,4.63,4.63,4.63,4.63,1
NGQ11,2011-03-24 06:00,24,4.63,4.633,4.63,4.633,12
NGQ11,2011-03-24 06:30,24,4.637,4.637,4.63,4.63,217
NGQ11,2011-03-24 07:00,24,4.631,4.631,4.617,4.62,207
NGQ11,2011-03-24 07:30,24,4.62,4.621,4.607,4.621,237
NGQ11,2011-03-24 08:00,24,4.622,4.623,4.603,4.603,262
NGQ11,2011-03-24 08:30,24,4.608,4.609,4.586,4.586,25
NGQ11,2011-03-24 09:00,24,4.585,4.605,4.585,4.605,58
NGQ11,2011-03-24 09:30,24,4.603,4.603,4.524,4.568,158
NGQ11,2011-03-24 10:00,24,4.55,4.55,4.515,4.523,93
NGQ11,2011-03-24 10:30,24,4.527,4.527,4.478,4.478,49
NGQ11,2011-03-24 11:00,24,4.464,4.501,4.464,4.481,84
NGQ11,2011-03-24 11:30,24,4.481,4.507,4.48,4.5,19
NGQ11,2011-03-24 12:00,24,4.498,4.53,4.496,4.529,31
NGQ11,2011-03-24 12:30,24,4.526,4.526,4.485,4.5,42
NGQ11,2011-03-24 13:00,24,4.514,4.514,4.488,4.492,38
NGQ11,2011-03-24 13:30,24,4.495,4.498,4.492,4.492,25
NGQ11,2011-03-24 21:00,25,4.494,4.494,4.494,4.494,2
NGQ11,2011-03-25 01:00,25,4.505,4.505,4.505,4.505,3
NGQ11,2011-03-25 02:30,25,4.53,4.54,4.53,4.54,42
NGQ11,2011-03-25 03:00,25,4.54,4.546,4.54,4.546,11
NGQ11,2011-03-25 03:30,25,4.55,4.55,4.55,4.55,2
NGQ11,2011-03-25 04:00,25,4.55,4.555,4.55,4.555,47
NGQ11,2011-03-25 04:30,25,4.559,4.559,4.559,4.559,1
NGQ11,2011-03-25 05:30,25,4.556,4.556,4.556,4.556,21
NGQ11,2011-03-25 06:00,25,4.556,4.556,4.546,4.552,133
NGQ11,2011-03-25 06:30,25,4.553,4.554,4.546,4.546,151
NGQ11,2011-03-25 07:00,25,4.525,4.525,4.503,4.503,97
NGQ11,2011-03-25 07:30,25,4.5,4.502,4.492,4.501,151
NGQ11,2011-03-25 08:00,25,4.51,4.533,4.494,4.53,92
NGQ11,2011-03-25 08:30,25,4.533,4.544,4.529,4.531,48
NGQ11,2011-03-25 09:00,25,4.53,4.536,4.51,4.51,35
NGQ11,2011-03-25 09:30,25,4.509,4.522,4.509,4.522,26
NGQ11,2011-03-25 10:00,25,4.524,4.535,4.519,4.53,41
NGQ11,2011-03-25 10:30,25,4.53,4.53,4.524,4.527,27
NGQ11,2011-03-25 11:00,25,4.523,4.541,4.523,4.537,19
NGQ11,2011-03-25 11:30,25,4.529,4.529,4.529,4.529,8
NGQ11,2011-03-25 12:00,25,4.53,4.535,4.529,4.532,29
NGQ11,2011-03-25 12:30,25,4.541,4.579,4.536,4.573,47
NGQ11,2011-03-25 13:00,25,4.559,4.67,4.559,4.664,359
NGQ11,2011-03-25 13:30,25,4.656,4.671,4.65,4.67,93
NGQ11,2011-03-25 14:00,25,4.674,4.674,4.665,4.665,5
NGQ11,2011-03-25 14:30,25,4.666,4.674,4.666,4.67,31
NGQ11,2011-03-25 15:00,25,4.67,4.67,4.665,4.665,6
NGQ11,2011-03-25 15:30,25,4.67,4.679,4.67,4.679,3
NGQ11,2011-03-27 17:30,28,4.679,4.679,4.673,4.679,22
NGQ11,2011-03-27 18:00,28,4.7,4.7,4.7,4.7,1
NGQ11,2011-03-27 20:00,28,4.71,4.71,4.71,4.71,1
NGQ11,2011-03-27 20:30,28,4.701,4.701,4.701,4.701,1
NGQ11,2011-03-28 01:00,28,4.709,4.709,4.709,4.709,1
NGQ11,2011-03-28 01:30,28,4.719,4.719,4.713,4.715,59
NGQ11,2011-03-28 02:00,28,4.711,4.712,4.7,4.7,42
NGQ11,2011-03-28 02:30,28,4.695,4.695,4.695,4.695,3
NGQ11,2011-03-28 03:00,28,4.695,4.695,4.69,4.69,4
NGQ11,2011-03-28 03:30,28,4.691,4.691,4.691,4.691,12
NGQ11,2011-03-28 04:30,28,4.692,4.692,4.692,4.692,18
NGQ11,2011-03-28 05:00,28,4.692,4.693,4.692,4.693,38
NGQ11,2011-03-28 06:00,28,4.677,4.678,4.677,4.677,5
NGQ11,2011-03-28 06:30,28,4.676,4.676,4.675,4.675,2
NGQ11,2011-03-28 07:00,28,4.691,4.691,4.656,4.66,67
NGQ11,2011-03-28 07:30,28,4.656,4.665,4.635,4.663,35
NGQ11,2011-03-28 08:00,28,4.68,4.68,4.633,4.633,183
NGQ11,2011-03-28 08:30,28,4.634,4.65,4.626,4.637,34
NGQ11,2011-03-28 09:00,28,4.639,4.653,4.631,4.631,21
NGQ11,2011-03-28 09:30,28,4.624,4.641,4.624,4.641,54
NGQ11,2011-03-28 10:00,28,4.656,4.662,4.644,4.657,81
NGQ11,2011-03-28 10:30,28,4.664,4.664,4.645,4.647,32
NGQ11,2011-03-28 11:00,28,4.645,4.665,4.645,4.665,57
NGQ11,2011-03-28 11:30,28,4.665,4.68,4.654,4.671,136
NGQ11,2011-03-28 12:00,28,4.667,4.702,4.667,4.692,143
NGQ11,2011-03-28 12:30,28,4.695,4.705,4.676,4.678,58
NGQ11,2011-03-28 13:00,28,4.686,4.707,4.594,4.613,300
NGQ11,2011-03-28 13:30,28,4.616,4.616,4.597,4.614,76
NGQ11,2011-03-28 14:00,28,4.606,4.615,4.602,4.614,29
NGQ11,2011-03-28 14:30,28,4.6,4.6,4.594,4.594,7
NGQ11,2011-03-28 15:00,28,4.602,4.602,4.588,4.59,3
NGQ11,2011-03-28 15:30,28,4.589,4.589,4.583,4.584,7
NGQ11,2011-03-28 16:00,28,4.584,4.585,4.584,4.585,3
NGQ11,2011-03-28 18:30,29,4.6,4.6,4.6,4.6,17
NGQ11,2011-03-29 00:30,29,4.617,4.622,4.617,4.622,29
NGQ11,2011-03-29 01:00,29,4.622,4.623,4.622,4.623,18
NGQ11,2011-03-29 01:30,29,4.63,4.63,4.63,4.63,6
NGQ11,2011-03-29 02:00,29,4.631,4.631,4.631,4.631,35
NGQ11,2011-03-29 02:30,29,4.631,4.631,4.631,4.631,40
NGQ11,2011-03-29 04:00,29,4.627,4.627,4.627,4.627,1
NGQ11,2011-03-29 06:00,29,4.617,4.617,4.617,4.617,3
NGQ11,2011-03-29 06:30,29,4.606,4.61,4.599,4.599,16
NGQ11,2011-03-29 07:00,29,4.596,4.599,4.549,4.572,116
NGQ11,2011-03-29 07:30,29,4.566,4.569,4.547,4.569,38
NGQ11,2011-03-29 08:00,29,4.561,4.573,4.552,4.57,60
NGQ11,2011-03-29 08:30,29,4.568,4.569,4.52,4.53,92
NGQ11,2011-03-29 09:00,29,4.544,4.569,4.544,4.564,33
NGQ11,2011-03-29 09:30,29,4.568,4.571,4.54,4.553,33
NGQ11,2011-03-29 10:00,29,4.55,4.563,4.541,4.563,54
NGQ11,2011-03-29 10:30,29,4.559,4.569,4.548,4.569,22
NGQ11,2011-03-29 11:00,29,4.579,4.579,4.541,4.546,31
NGQ11,2011-03-29 11:30,29,4.54,4.54,4.47,4.489,64
NGQ11,2011-03-29 12:00,29,4.484,4.497,4.48,4.48,11
NGQ11,2011-03-29 12:30,29,4.498,4.499,4.476,4.483,31
NGQ11,2011-03-29 13:00,29,4.488,4.503,4.443,4.443,310
NGQ11,2011-03-29 13:30,29,4.451,4.462,4.451,4.454,14
NGQ11,2011-03-29 14:00,29,4.465,4.465,4.455,4.46,6
NGQ11,2011-03-29 14:30,29,4.46,4.462,4.459,4.459,17
NGQ11,2011-03-29 15:00,29,4.443,4.444,4.44,4.44,13
NGQ11,2011-03-29 15:30,29,4.442,4.442,4.442,4.442,3
NGQ11,2011-03-29 16:00,29,4.436,4.442,4.433,4.442,3
NGQ11,2011-03-29 17:30,30,4.452,4.452,4.452,4.452,1
NGQ11,2011-03-29 20:00,30,4.45,4.45,4.45,4.45,1
NGQ11,2011-03-29 21:00,30,4.464,4.464,4.464,4.464,1
NGQ11,2011-03-29 21:30,30,4.459,4.459,4.459,4.459,1
NGQ11,2011-03-30 01:00,30,4.45,4.45,4.447,4.447,12
NGQ11,2011-03-30 01:30,30,4.44,4.44,4.439,4.439,5
NGQ11,2011-03-30 03:30,30,4.469,4.469,4.469,4.469,2
NGQ11,2011-03-30 04:00,30,4.471,4.471,4.471,4.471,3
NGQ11,2011-03-30 06:00,30,4.473,4.473,4.473,4.473,3
NGQ11,2011-03-30 06:30,30,4.479,4.484,4.476,4.476,12
NGQ11,2011-03-30 07:00,30,4.46,4.463,4.438,4.446,39
NGQ11,2011-03-30 07:30,30,4.451,4.492,4.451,4.481,79
NGQ11,2011-03-30 08:00,30,4.481,4.505,4.481,4.493,387
NGQ11,2011-03-30 08:30,30,4.495,4.521,4.487,4.505,291
NGQ11,2011-03-30 09:00,30,4.504,4.508,4.478,4.491,44
NGQ11,2011-03-30 09:30,30,4.484,4.504,4.465,4.499,55
NGQ11,2011-03-30 10:00,30,4.497,4.52,4.495,4.52,93
NGQ11,2011-03-30 10:30,30,4.52,4.522,4.506,4.509,65
NGQ11,2011-03-30 11:00,30,4.509,4.539,4.502,4.502,131
NGQ11,2011-03-30 11:30,30,4.505,4.522,4.505,4.522,27
NGQ11,2011-03-30 12:00,30,4.522,4.529,4.491,4.501,61
NGQ11,2011-03-30 12:30,30,4.511,4.534,4.508,4.532,30
NGQ11,2011-03-30 13:00,30,4.526,4.537,4.512,4.533,67
NGQ11,2011-03-30 13:30,30,4.535,4.539,4.535,4.539,84
NGQ11,2011-03-30 14:00,30,4.543,4.547,4.54,4.543,35
NGQ11,2011-03-30 14:30,30,4.545,4.554,4.545,4.554,5
NGQ11,2011-03-30 15:00,30,4.553,4.558,4.551,4.554,44
NGQ11,2011-03-30 15:30,30,4.559,4.559,4.559,4.559,3
NGQ11,2011-03-30 16:00,30,4.559,4.559,4.555,4.555,5
NGQ11,2011-03-30 17:30,31,4.553,4.553,4.541,4.541,9
NGQ11,2011-03-30 18:30,31,4.55,4.55,4.55,4.55,7
NGQ11,2011-03-30 21:00,31,4.55,4.553,4.55,4.553,12
NGQ11,2011-03-31 02:00,31,4.543,4.543,4.543,4.543,3
NGQ11,2011-03-31 03:00,31,4.54,4.54,4.54,4.54,4
NGQ11,2011-03-31 03:30,31,4.54,4.54,4.539,4.539,11
NGQ11,2011-03-31 04:30,31,4.536,4.536,4.535,4.535,2
NGQ11,2011-03-31 06:00,31,4.528,4.528,4.517,4.517,5
NGQ11,2011-03-31 06:30,31,4.535,4.535,4.535,4.535,1
NGQ11,2011-03-31 07:00,31,4.538,4.549,4.53,4.543,63
NGQ11,2011-03-31 07:30,31,4.541,4.551,4.517,4.531,50
NGQ11,2011-03-31 08:00,31,4.533,4.534,4.484,4.494,273
NGQ11,2011-03-31 08:30,31,4.496,4.513,4.496,4.507,31
NGQ11,2011-03-31 09:00,31,4.502,4.514,4.495,4.507,55
NGQ11,2011-03-31 09:30,31,4.458,4.458,4.396,4.44,156
NGQ11,2011-03-31 10:00,31,4.437,4.439,4.42,4.422,63
NGQ11,2011-03-31 10:30,31,4.423,4.457,4.418,4.456,43
NGQ11,2011-03-31 11:00,31,4.461,4.515,4.457,4.507,58
NGQ11,2011-03-31 11:30,31,4.509,4.6,4.509,4.57,205
NGQ11,2011-03-31 12:00,31,4.569,4.61,4.569,4.58,139
NGQ11,2011-03-31 12:30,31,4.574,4.589,4.557,4.586,76
NGQ11,2011-03-31 13:00,31,4.587,4.608,4.537,4.572,293
NGQ11,2011-03-31 13:30,31,4.567,4.571,4.567,4.57,11
NGQ11,2011-03-31 14:00,31,4.567,4.569,4.567,4.568,14
NGQ11,2011-03-31 14:30,31,4.57,4.573,4.57,4.573,3
NGQ11,2011-03-31 15:00,31,4.579,4.579,4.574,4.574,3
NGQ11,2011-03-31 15:30,31,4.576,4.583,4.576,4.583,4
NGQ11,2011-03-31 20:00,1,4.591,4.591,4.591,4.591,2
NGQ11,2011-04-01 02:00,1,4.57,4.57,4.57,4.57,1
NGQ11,2011-04-01 02:30,1,4.549,4.55,4.549,4.549,3
NGQ11,2011-04-01 03:00,1,4.551,4.551,4.551,4.551,1
NGQ11,2011-04-01 03:30,1,4.543,4.543,4.543,4.543,1
NGQ11,2011-04-01 04:00,1,4.544,4.544,4.544,4.544,1
NGQ11,2011-04-01 06:00,1,4.543,4.547,4.543,4.547,3
NGQ11,2011-04-01 07:00,1,4.555,4.597,4.555,4.594,48
NGQ11,2011-04-01 07:30,1,4.586,4.586,4.557,4.579,54
NGQ11,2011-04-01 08:00,1,4.587,4.599,4.54,4.577,139
NGQ11,2011-04-01 08:30,1,4.58,4.58,4.512,4.529,748
NGQ11,2011-04-01 09:00,1,4.536,4.543,4.518,4.519,41
NGQ11,2011-04-01 09:30,1,4.519,4.519,4.483,4.517,117
NGQ11,2011-04-01 10:00,1,4.519,4.53,4.492,4.527,86
NGQ11,2011-04-01 10:30,1,4.533,4.536,4.521,4.526,74
NGQ11,2011-04-01 11:00,1,4.529,4.544,4.516,4.533,358
NGQ11,2011-04-01 11:30,1,4.529,4.529,4.501,4.503,59
NGQ11,2011-04-01 12:00,1,4.499,4.503,4.488,4.491,108
NGQ11,2011-04-01 12:30,1,4.486,4.521,4.479,4.518,42
NGQ11,2011-04-01 13:00,1,4.52,4.557,4.514,4.555,154
NGQ11,2011-04-01 13:30,1,4.554,4.554,4.538,4.543,40
NGQ11,2011-04-01 14:00,1,4.543,4.546,4.537,4.537,7
NGQ11,2011-04-01 14:30,1,4.534,4.536,4.522,4.522,14
NGQ11,2011-04-01 15:00,1,4.527,4.528,4.518,4.518,12
NGQ11,2011-04-03 18:30,4,4.507,4.508,4.507,4.508,2
NGQ11,2011-04-03 19:00,4,4.52,4.52,4.514,4.514,30
NGQ11,2011-04-03 20:00,4,4.514,4.514,4.509,4.512,5
NGQ11,2011-04-03 21:00,4,4.512,4.512,4.512,4.512,1
NGQ11,2011-04-04 04:30,4,4.511,4.511,4.511,4.511,1
NGQ11,2011-04-04 05:30,4,4.518,4.518,4.518,4.518,1
NGQ11,2011-04-04 06:00,4,4.518,4.518,4.511,4.516,7
NGQ11,2011-04-04 06:30,4,4.513,4.513,4.501,4.501,3
NGQ11,2011-04-04 07:00,4,4.5,4.504,4.487,4.493,39
NGQ11,2011-04-04 07:30,4,4.495,4.503,4.467,4.503,136
NGQ11,2011-04-04 08:00,4,4.502,4.503,4.433,4.446,219
NGQ11,2011-04-04 08:30,4,4.449,4.472,4.444,4.471,67
NGQ11,2011-04-04 09:00,4,4.473,4.483,4.455,4.483,41
NGQ11,2011-04-04 09:30,4,4.477,4.482,4.46,4.482,267
NGQ11,2011-04-04 10:00,4,4.475,4.537,4.475,4.522,541
NGQ11,2011-04-04 10:30,4,4.531,4.539,4.512,4.512,89
NGQ11,2011-04-04 11:00,4,4.497,4.506,4.485,4.488,37
NGQ11,2011-04-04 11:30,4,4.497,4.503,4.485,4.498,42
NGQ11,2011-04-04 12:00,4,4.507,4.536,4.506,4.506,186
NGQ11,2011-04-04 12:30,4,4.5,4.516,4.481,4.512,40
NGQ11,2011-04-04 13:00,4,4.52,4.533,4.469,4.492,69
NGQ11,2011-04-04 13:30,4,4.491,4.491,4.482,4.482,28
NGQ11,2011-04-04 14:00,4,4.485,4.485,4.473,4.483,10
NGQ11,2011-04-04 14:30,4,4.482,4.486,4.482,4.484,25
NGQ11,2011-04-04 15:00,4,4.48,4.48,4.474,4.474,3
NGQ11,2011-04-04 15:30,4,4.473,4.482,4.473,4.482,5
NGQ11,2011-04-04 16:00,4,4.477,4.477,4.477,4.477,1
NGQ11,2011-04-05 01:00,5,4.485,4.485,4.485,4.485,5
NGQ11,2011-04-05 04:30,5,4.474,4.474,4.474,4.474,1
NGQ11,2011-04-05 05:30,5,4.464,4.47,4.464,4.47,2
NGQ11,2011-04-05 06:00,5,4.462,4.462,4.457,4.462,7
NGQ11,2011-04-05 06:30,5,4.461,4.467,4.459,4.466,10
NGQ11,2011-04-05 07:00,5,4.47,4.475,4.47,4.474,308
NGQ11,2011-04-05 07:30,5,4.479,4.484,4.456,4.46,49
NGQ11,2011-04-05 08:00,5,4.462,4.513,4.459,4.486,320
NGQ11,2011-04-05 08:30,5,4.487,4.509,4.485,4.487,74
NGQ11,2011-04-05 09:00,5,4.489,4.496,4.467,4.471,39
NGQ11,2011-04-05 09:30,5,4.482,4.486,4.471,4.472,38
NGQ11,2011-04-05 10:00,5,4.472,4.476,4.455,4.465,43
NGQ11,2011-04-05 10:30,5,4.464,4.483,4.46,4.482,28
NGQ11,2011-04-05 11:00,5,4.48,4.481,4.468,4.468,30
NGQ11,2011-04-05 11:30,5,4.475,4.48,4.466,4.468,57
NGQ11,2011-04-05 12:00,5,4.461,4.466,4.442,4.442,98
NGQ11,2011-04-05 12:30,5,4.443,4.463,4.443,4.452,51
NGQ11,2011-04-05 13:00,5,4.442,4.442,4.427,4.428,65
NGQ11,2011-04-05 13:30,5,4.436,4.436,4.429,4.434,63
NGQ11,2011-04-05 14:00,5,4.431,4.432,4.431,4.431,5
NGQ11,2011-04-05 14:30,5,4.43,4.432,4.427,4.427,53
NGQ11,2011-04-05 15:00,5,4.429,4.429,4.428,4.428,2
NGQ11,2011-04-05 15:30,5,4.427,4.427,4.427,4.427,2
NGQ11,2011-04-05 16:00,5,4.425,4.425,4.425,4.425,1
NGQ11,2011-04-06 00:30,6,4.43,4.43,4.43,4.43,1
NGQ11,2011-04-06 01:30,6,4.423,4.423,4.423,4.423,1
NGQ11,2011-04-06 02:00,6,4.425,4.425,4.425,4.425,2
NGQ11,2011-04-06 02:30,6,4.423,4.432,4.423,4.432,2
NGQ11,2011-04-06 03:00,6,4.428,4.43,4.422,4.422,6
NGQ11,2011-04-06 03:30,6,4.422,4.422,4.42,4.42,4
NGQ11,2011-04-06 04:30,6,4.416,4.416,4.407,4.407,4
NGQ11,2011-04-06 05:00,6,4.414,4.414,4.414,4.414,1
NGQ11,2011-04-06 05:30,6,4.415,4.415,4.41,4.41,7
NGQ11,2011-04-06 06:30,6,4.407,4.423,4.407,4.418,35
NGQ11,2011-04-06 07:00,6,4.42,4.429,4.415,4.415,64
NGQ11,2011-04-06 07:30,6,4.415,4.422,4.393,4.393,85
NGQ11,2011-04-06 08:00,6,4.391,4.417,4.388,4.41,133
NGQ11,2011-04-06 08:30,6,4.415,4.431,4.395,4.412,166
NGQ11,2011-04-06 09:00,6,4.403,4.42,4.393,4.406,71
NGQ11,2011-04-06 09:30,6,4.403,4.407,4.39,4.39,24
NGQ11,2011-04-06 10:00,6,4.392,4.397,4.36,4.374,140
NGQ11,2011-04-06 10:30,6,4.365,4.375,4.365,4.37,16
NGQ11,2011-04-06 11:00,6,4.371,4.371,4.358,4.365,55
NGQ11,2011-04-06 11:30,6,4.36,4.366,4.354,4.363,27
NGQ11,2011-04-06 12:00,6,4.364,4.368,4.332,4.332,70
NGQ11,2011-04-06 12:30,6,4.346,4.35,4.341,4.349,50
NGQ11,2011-04-06 13:00,6,4.347,4.356,4.347,4.352,33
NGQ11,2011-04-06 13:30,6,4.354,4.355,4.346,4.348,42
NGQ11,2011-04-06 14:00,6,4.353,4.353,4.345,4.347,31
NGQ11,2011-04-06 14:30,6,4.349,4.35,4.349,4.35,4
NGQ11,2011-04-06 15:00,6,4.347,4.349,4.347,4.349,11
NGQ11,2011-04-06 15:30,6,4.352,4.356,4.352,4.352,4
NGQ11,2011-04-06 16:00,6,4.353,4.353,4.352,4.352,2
NGQ11,2011-04-06 18:00,7,4.328,4.328,4.328,4.328,1
NGQ11,2011-04-06 19:30,7,4.332,4.332,4.332,4.332,1
NGQ11,2011-04-06 20:00,7,4.347,4.347,4.347,4.347,1
NGQ11,2011-04-07 01:00,7,4.338,4.338,4.338,4.338,1
NGQ11,2011-04-07 01:30,7,4.326,4.326,4.321,4.321,3
NGQ11,2011-04-07 02:00,7,4.32,4.32,4.319,4.319,3
NGQ11,2011-04-07 03:00,7,4.318,4.318,4.318,4.318,5
NGQ11,2011-04-07 03:30,7,4.318,4.318,4.318,4.318,1
NGQ11,2011-04-07 04:00,7,4.311,4.311,4.311,4.311,5
NGQ11,2011-04-07 04:30,7,4.314,4.314,4.314,4.314,1
NGQ11,2011-04-07 05:00,7,4.314,4.314,4.314,4.314,19
NGQ11,2011-04-07 05:30,7,4.314,4.317,4.314,4.314,56
NGQ11,2011-04-07 06:00,7,4.314,4.314,4.314,4.314,1
NGQ11,2011-04-07 06:30,7,4.319,4.321,4.316,4.318,69
NGQ11,2011-04-07 07:00,7,4.321,4.327,4.32,4.32,64
NGQ11,2011-04-07 07:30,7,4.321,4.334,4.32,4.324,350
NGQ11,2011-04-07 08:00,7,4.325,4.355,4.319,4.34,108
NGQ11,2011-04-07 08:30,7,4.34,4.357,4.338,4.349,101
NGQ11,2011-04-07 09:00,7,4.349,4.351,4.34,4.345,76
NGQ11,2011-04-07 09:30,7,4.3,4.317,4.24,4.272,209
NGQ11,2011-04-07 10:00,7,4.267,4.267,4.247,4.265,49
NGQ11,2011-04-07 10:30,7,4.257,4.283,4.256,4.283,20
NGQ11,2011-04-07 11:00,7,4.277,4.29,4.26,4.26,63
NGQ11,2011-04-07 11:30,7,4.267,4.278,4.267,4.267,6
NGQ11,2011-04-07 12:00,7,4.271,4.276,4.262,4.273,19
NGQ11,2011-04-07 12:30,7,4.26,4.275,4.255,4.275,67
NGQ11,2011-04-07 13:00,7,4.271,4.274,4.25,4.26,189
NGQ11,2011-04-07 13:30,7,4.259,4.262,4.252,4.262,71
NGQ11,2011-04-07 14:00,7,4.263,4.265,4.263,4.265,3
NGQ11,2011-04-07 14:30,7,4.257,4.257,4.255,4.256,11
NGQ11,2011-04-07 15:00,7,4.254,4.26,4.254,4.26,20
NGQ11,2011-04-07 15:30,7,4.26,4.265,4.26,4.265,14
NGQ11,2011-04-07 19:30,8,4.258,4.258,4.258,4.258,1
NGQ11,2011-04-08 02:30,8,4.239,4.239,4.239,4.239,1
NGQ11,2011-04-08 04:00,8,4.233,4.233,4.228,4.228,11
NGQ11,2011-04-08 04:30,8,4.232,4.232,4.232,4.232,1
NGQ11,2011-04-08 05:30,8,4.231,4.231,4.231,4.231,1
NGQ11,2011-04-08 06:00,8,4.236,4.236,4.236,4.236,1
NGQ11,2011-04-08 06:30,8,4.238,4.248,4.238,4.248,28
NGQ11,2011-04-08 07:00,8,4.246,4.256,4.246,4.254,152
NGQ11,2011-04-08 07:30,8,4.254,4.258,4.244,4.245,361
NGQ11,2011-04-08 08:00,8,4.241,4.248,4.22,4.22,246
NGQ11,2011-04-08 08:30,8,4.22,4.247,4.219,4.247,162
NGQ11,2011-04-08 09:00,8,4.25,4.26,4.236,4.26,78
NGQ11,2011-04-08 09:30,8,4.256,4.266,4.242,4.242,26
NGQ11,2011-04-08 10:00,8,4.251,4.252,4.227,4.227,59
NGQ11,2011-04-08 10:30,8,4.238,4.243,4.231,4.241,37
NGQ11,2011-04-08 11:00,8,4.242,4.246,4.23,4.235,133
NGQ11,2011-04-08 11:30,8,4.23,4.234,4.217,4.222,58
NGQ11,2011-04-08 12:00,8,4.229,4.235,4.229,4.232,12
NGQ11,2011-04-08 12:30,8,4.241,4.241,4.225,4.225,5
NGQ11,2011-04-08 13:00,8,4.228,4.244,4.214,4.243,78
NGQ11,2011-04-08 13:30,8,4.244,4.246,4.238,4.244,39
NGQ11,2011-04-08 14:00,8,4.241,4.241,4.233,4.234,38
NGQ11,2011-04-08 14:30,8,4.24,4.247,4.24,4.247,21
NGQ11,2011-04-08 15:00,8,4.243,4.243,4.24,4.24,5
NGQ11,2011-04-10 17:00,11,4.215,4.215,4.215,4.215,20
NGQ11,2011-04-10 18:00,11,4.23,4.23,4.23,4.23,24
NGQ11,2011-04-11 01:00,11,4.226,4.226,4.226,4.226,1
NGQ11,2011-04-11 01:30,11,4.218,4.218,4.218,4.218,29
NGQ11,2011-04-11 02:00,11,4.218,4.218,4.213,4.213,4
NGQ11,2011-04-11 02:30,11,4.215,4.216,4.213,4.213,76
NGQ11,2011-04-11 03:00,11,4.213,4.216,4.21,4.21,14
NGQ11,2011-04-11 03:30,11,4.204,4.209,4.204,4.209,3
NGQ11,2011-04-11 04:00,11,4.204,4.204,4.204,4.204,2
NGQ11,2011-04-11 04:30,11,4.202,4.204,4.202,4.204,7
NGQ11,2011-04-11 05:00,11,4.202,4.202,4.193,4.193,55
NGQ11,2011-04-11 05:30,11,4.193,4.193,4.193,4.193,3
NGQ11,2011-04-11 06:00,11,4.193,4.198,4.193,4.198,38
NGQ11,2011-04-11 06:30,11,4.198,4.201,4.194,4.197,275
NGQ11,2011-04-11 07:00,11,4.2,4.23,4.196,4.23,360
NGQ11,2011-04-11 07:30,11,4.228,4.238,4.224,4.235,46
NGQ11,2011-04-11 08:00,11,4.229,4.326,4.229,4.317,262
NGQ11,2011-04-11 08:30,11,4.318,4.334,4.305,4.321,94
NGQ11,2011-04-11 09:00,11,4.317,4.341,4.317,4.325,63
NGQ11,2011-04-11 09:30,11,4.32,4.324,4.302,4.307,45
NGQ11,2011-04-11 10:00,11,4.307,4.323,4.3,4.321,49
NGQ11,2011-04-11 10:30,11,4.311,4.329,4.311,4.325,73
NGQ11,2011-04-11 11:00,11,4.329,4.334,4.323,4.323,11
NGQ11,2011-04-11 11:30,11,4.317,4.317,4.307,4.312,33
NGQ11,2011-04-11 12:00,11,4.315,4.315,4.292,4.302,35
NGQ11,2011-04-11 12:30,11,4.307,4.316,4.297,4.297,47
NGQ11,2011-04-11 13:00,11,4.302,4.314,4.288,4.312,56
NGQ11,2011-04-11 13:30,11,4.313,4.324,4.311,4.319,16
NGQ11,2011-04-11 14:00,11,4.317,4.321,4.314,4.314,30
NGQ11,2011-04-11 14:30,11,4.314,4.317,4.314,4.317,4
NGQ11,2011-04-11 15:00,11,4.316,4.326,4.315,4.326,12
NGQ11,2011-04-11 15:30,11,4.325,4.328,4.323,4.328,7
NGQ11,2011-04-11 16:00,11,4.324,4.324,4.324,4.324,1
NGQ11,2011-04-11 18:00,12,4.346,4.346,4.346,4.346,1
NGQ11,2011-04-12 00:30,12,4.296,4.296,4.296,4.296,4
NGQ11,2011-04-12 02:30,12,4.311,4.311,4.309,4.309,6
NGQ11,2011-04-12 03:00,12,4.31,4.31,4.309,4.31,22
NGQ11,2011-04-12 03:30,12,4.31,4.312,4.309,4.309,68
NGQ11,2011-04-12 04:00,12,4.312,4.312,4.309,4.309,3
NGQ11,2011-04-12 04:30,12,4.308,4.308,4.308,4.308,1
NGQ11,2011-04-12 05:00,12,4.297,4.297,4.29,4.29,35
NGQ11,2011-04-12 05:30,12,4.29,4.292,4.289,4.289,33
NGQ11,2011-04-12 06:00,12,4.289,4.289,4.283,4.283,92
NGQ11,2011-04-12 06:30,12,4.283,4.286,4.278,4.286,129
NGQ11,2011-04-12 07:00,12,4.288,4.298,4.28,4.296,166
NGQ11,2011-04-12 07:30,12,4.29,4.332,4.29,4.318,117
NGQ11,2011-04-12 08:00,12,4.303,4.322,4.281,4.315,285
NGQ11,2011-04-12 08:30,12,4.315,4.317,4.293,4.304,96
NGQ11,2011-04-12 09:00,12,4.303,4.31,4.274,4.284,110
NGQ11,2011-04-12 09:30,12,4.285,4.285,4.26,4.274,66
NGQ11,2011-04-12 10:00,12,4.267,4.276,4.264,4.268,42
NGQ11,2011-04-12 10:30,12,4.28,4.303,4.277,4.303,68
NGQ11,2011-04-12 11:00,12,4.307,4.311,4.285,4.29,28
NGQ11,2011-04-12 11:30,12,4.285,4.295,4.284,4.295,8
NGQ11,2011-04-12 12:00,12,4.292,4.293,4.286,4.286,13
NGQ11,2011-04-12 12:30,12,4.287,4.287,4.278,4.278,56
NGQ11,2011-04-12 13:00,12,4.279,4.308,4.275,4.306,204
NGQ11,2011-04-12 13:30,12,4.304,4.308,4.304,4.307,33
NGQ11,2011-04-12 14:00,12,4.306,4.308,4.3,4.301,18
NGQ11,2011-04-12 14:30,12,4.301,4.304,4.298,4.298,7
NGQ11,2011-04-12 15:00,12,4.295,4.295,4.292,4.294,8
NGQ11,2011-04-12 16:00,12,4.29,4.29,4.29,4.29,2
NGQ11,2011-04-12 23:30,13,4.314,4.314,4.312,4.312,5
NGQ11,2011-04-13 01:00,13,4.322,4.322,4.322,4.322,1
NGQ11,2011-04-13 01:30,13,4.322,4.329,4.317,4.321,59
NGQ11,2011-04-13 02:00,13,4.321,4.325,4.321,4.324,41
NGQ11,2011-04-13 02:30,13,4.318,4.318,4.311,4.311,32
NGQ11,2011-04-13 03:00,13,4.308,4.308,4.302,4.302,2
NGQ11,2011-04-13 03:30,13,4.307,4.309,4.307,4.307,52
NGQ11,2011-04-13 04:00,13,4.307,4.31,4.305,4.305,17
NGQ11,2011-04-13 04:30,13,4.303,4.306,4.303,4.306,2
NGQ11,2011-04-13 05:00,13,4.285,4.285,4.285,4.285,7
NGQ11,2011-04-13 05:30,13,4.287,4.287,4.286,4.286,19
NGQ11,2011-04-13 06:00,13,4.277,4.286,4.276,4.278,113
NGQ11,2011-04-13 06:30,13,4.279,4.295,4.279,4.285,62
NGQ11,2011-04-13 07:00,13,4.285,4.305,4.281,4.294,173
NGQ11,2011-04-13 07:30,13,4.291,4.329,4.29,4.329,153
NGQ11,2011-04-13 08:00,13,4.324,4.336,4.316,4.328,60
NGQ11,2011-04-13 08:30,13,4.329,4.372,4.328,4.36,98
NGQ11,2011-04-13 09:00,13,4.357,4.368,4.344,4.344,210
NGQ11,2011-04-13 09:30,13,4.351,4.361,4.347,4.354,33
NGQ11,2011-04-13 10:00,13,4.355,4.355,4.337,4.339,26
NGQ11,2011-04-13 10:30,13,4.35,4.35,4.34,4.345,19
NGQ11,2011-04-13 11:00,13,4.355,4.356,4.345,4.353,21
NGQ11,2011-04-13 11:30,13,4.359,4.367,4.337,4.337,76
NGQ11,2011-04-13 12:00,13,4.339,4.35,4.339,4.348,137
NGQ11,2011-04-13 12:30,13,4.337,4.349,4.333,4.34,26
NGQ11,2011-04-13 13:00,13,4.342,4.345,4.329,4.332,39
NGQ11,2011-04-13 13:30,13,4.333,4.335,4.333,4.335,3
NGQ11,2011-04-13 14:00,13,4.334,4.334,4.333,4.334,11
NGQ11,2011-04-13 14:30,13,4.331,4.331,4.331,4.331,1
NGQ11,2011-04-13 15:00,13,4.33,4.335,4.33,4.335,6
NGQ11,2011-04-13 15:30,13,4.337,4.337,4.337,4.337,1
NGQ11,2011-04-13 16:00,13,4.338,4.338,4.338,4.338,1
NGQ11,2011-04-13 19:00,14,4.338,4.338,4.33,4.33,2
NGQ11,2011-04-13 22:00,14,4.33,4.33,4.33,4.33,1
NGQ11,2011-04-13 22:30,14,4.33,4.33,4.33,4.33,1
NGQ11,2011-04-14 00:30,14,4.318,4.318,4.312,4.312,2
NGQ11,2011-04-14 01:00,14,4.309,4.309,4.309,4.309,11
NGQ11,2011-04-14 02:00,14,4.304,4.304,4.299,4.299,62
NGQ11,2011-04-14 02:30,14,4.3,4.3,4.3,4.3,31
NGQ11,2011-04-14 03:00,14,4.299,4.3,4.298,4.298,23
NGQ11,2011-04-14 03:30,14,4.296,4.296,4.285,4.287,35
NGQ11,2011-04-14 04:00,14,4.282,4.283,4.273,4.273,126
NGQ11,2011-04-14 04:30,14,4.271,4.271,4.267,4.267,63
NGQ11,2011-04-14 05:00,14,4.266,4.266,4.252,4.254,53
NGQ11,2011-04-14 05:30,14,4.265,4.267,4.261,4.266,44
NGQ11,2011-04-14 06:00,14,4.265,4.269,4.261,4.268,71
NGQ11,2011-04-14 06:30,14,4.269,4.285,4.269,4.282,222
NGQ11,2011-04-14 07:00,14,4.282,4.292,4.282,4.285,641
NGQ11,2011-04-14 07:30,14,4.285,4.285,4.266,4.266,614
NGQ11,2011-04-14 08:00,14,4.262,4.275,4.26,4.271,114
NGQ11,2011-04-14 08:30,14,4.27,4.271,4.261,4.263,35
NGQ11,2011-04-14 09:00,14,4.263,4.265,4.255,4.257,92
NGQ11,2011-04-14 09:30,14,4.304,4.401,4.304,4.389,193
NGQ11,2011-04-14 10:00,14,4.388,4.424,4.384,4.392,72
NGQ11,2011-04-14 10:30,14,4.398,4.417,4.392,4.416,212
NGQ11,2011-04-14 11:00,14,4.415,4.431,4.403,4.418,74
NGQ11,2011-04-14 11:30,14,4.429,4.433,4.412,4.412,18
NGQ11,2011-04-14 12:00,14,4.402,4.402,4.392,4.401,32
NGQ11,2011-04-14 12:30,14,4.407,4.412,4.406,4.406,15
NGQ11,2011-04-14 13:00,14,4.406,4.42,4.375,4.387,369
NGQ11,2011-04-14 13:30,14,4.385,4.395,4.381,4.395,37
NGQ11,2011-04-14 14:00,14,4.397,4.397,4.394,4.394,5
NGQ11,2011-04-14 14:30,14,4.396,4.401,4.396,4.401,29
NGQ11,2011-04-14 15:00,14,4.397,4.402,4.397,4.402,5
NGQ11,2011-04-14 15:30,14,4.393,4.393,4.393,4.393,1
NGQ11,2011-04-14 20:30,15,4.386,4.386,4.386,4.386,1
NGQ11,2011-04-14 22:00,15,4.389,4.389,4.389,4.389,1
NGQ11,2011-04-14 23:00,15,4.391,4.391,4.391,4.391,1
NGQ11,2011-04-15 01:30,15,4.386,4.386,4.385,4.385,10
NGQ11,2011-04-15 02:00,15,4.385,4.385,4.377,4.377,22
NGQ11,2011-04-15 02:30,15,4.375,4.375,4.367,4.367,57
NGQ11,2011-04-15 03:00,15,4.37,4.375,4.365,4.365,30
NGQ11,2011-04-15 04:00,15,4.361,4.361,4.358,4.358,36
NGQ11,2011-04-15 04:30,15,4.355,4.358,4.355,4.358,4
NGQ11,2011-04-15 05:00,15,4.365,4.368,4.364,4.367,69
NGQ11,2011-04-15 05:30,15,4.367,4.367,4.354,4.355,57
NGQ11,2011-04-15 06:00,15,4.352,4.356,4.351,4.354,79
NGQ11,2011-04-15 06:30,15,4.354,4.363,4.354,4.36,122
NGQ11,2011-04-15 07:00,15,4.359,4.386,4.358,4.377,220
NGQ11,2011-04-15 07:30,15,4.378,4.389,4.367,4.368,60
NGQ11,2011-04-15 08:00,15,4.366,4.366,4.341,4.356,245
NGQ11,2011-04-15 08:30,15,4.371,4.401,4.369,4.369,107
NGQ11,2011-04-15 09:00,15,4.366,4.38,4.366,4.369,90
NGQ11,2011-04-15 09:30,15,4.371,4.387,4.37,4.385,12
NGQ11,2011-04-15 10:00,15,4.387,4.396,4.387,4.391,28
NGQ11,2011-04-15 10:30,15,4.398,4.399,4.392,4.399,13
NGQ11,2011-04-15 11:00,15,4.398,4.406,4.375,4.383,44
NGQ11,2011-04-15 11:30,15,4.383,4.4,4.382,4.393,26
NGQ11,2011-04-15 12:00,15,4.398,4.399,4.392,4.397,20
NGQ11,2011-04-15 12:30,15,4.398,4.41,4.391,4.41,11
NGQ11,2011-04-15 13:00,15,4.411,4.416,4.382,4.387,83
NGQ11,2011-04-15 14:00,15,4.393,4.393,4.393,4.393,1
NGQ11,2011-04-15 14:30,15,4.392,4.392,4.392,4.392,8
NGQ11,2011-04-15 15:00,15,4.391,4.395,4.391,4.395,4
NGQ11,2011-04-15 15:30,15,4.395,4.395,4.395,4.395,2
NGQ11,2011-04-17 23:30,18,4.37,4.37,4.37,4.37,4
NGQ11,2011-04-18 00:00,18,4.37,4.37,4.37,4.37,4
NGQ11,2011-04-18 00:30,18,4.368,4.368,4.368,4.368,3
NGQ11,2011-04-18 01:00,18,4.368,4.372,4.368,4.368,77
NGQ11,2011-04-18 02:00,18,4.365,4.365,4.365,4.365,2
NGQ11,2011-04-18 02:30,18,4.361,4.361,4.358,4.358,4
NGQ11,2011-04-18 03:00,18,4.357,4.357,4.356,4.356,4
NGQ11,2011-04-18 03:30,18,4.357,4.36,4.357,4.36,21
NGQ11,2011-04-18 04:30,18,4.354,4.354,4.352,4.352,31
NGQ11,2011-04-18 05:00,18,4.35,4.35,4.349,4.349,53
NGQ11,2011-04-18 05:30,18,4.349,4.349,4.349,4.349,44
NGQ11,2011-04-18 06:00,18,4.347,4.352,4.347,4.351,111
NGQ11,2011-04-18 06:30,18,4.345,4.349,4.345,4.349,104
NGQ11,2011-04-18 07:00,18,4.351,4.39,4.35,4.385,48
NGQ11,2011-04-18 07:30,18,4.383,4.426,4.383,4.426,14
NGQ11,2011-04-18 08:00,18,4.435,4.435,4.395,4.4,118
NGQ11,2011-04-18 08:30,18,4.395,4.395,4.336,4.336,32
NGQ11,2011-04-18 09:00,18,4.336,4.336,4.299,4.312,54
NGQ11,2011-04-18 09:30,18,4.323,4.327,4.313,4.32,25
NGQ11,2011-04-18 10:00,18,4.316,4.316,4.31,4.311,4
NGQ11,2011-04-18 10:30,18,4.3,4.318,4.3,4.307,28
NGQ11,2011-04-18 11:00,18,4.3,4.3,4.269,4.273,65
NGQ11,2011-04-18 11:30,18,4.283,4.286,4.28,4.28,33
NGQ11,2011-04-18 12:00,18,4.289,4.3,4.289,4.3,30
NGQ11,2011-04-18 12:30,18,4.296,4.304,4.295,4.304,15
NGQ11,2011-04-18 13:00,18,4.302,4.318,4.298,4.304,602
NGQ11,2011-04-18 13:30,18,4.306,4.307,4.302,4.305,29
NGQ11,2011-04-18 14:00,18,4.302,4.303,4.3,4.303,12
NGQ11,2011-04-18 15:00,18,4.306,4.308,4.306,4.306,3
NGQ11,2011-04-18 15:30,18,4.314,4.317,4.314,4.317,2
NGQ11,2011-04-18 23:30,19,4.311,4.311,4.311,4.311,1
NGQ11,2011-04-19 00:30,19,4.319,4.319,4.313,4.313,4
NGQ11,2011-04-19 01:30,19,4.305,4.305,4.305,4.305,7
NGQ11,2011-04-19 02:00,19,4.305,4.307,4.305,4.305,14
NGQ11,2011-04-19 02:30,19,4.302,4.302,4.301,4.301,29
NGQ11,2011-04-19 03:00,19,4.301,4.302,4.299,4.301,28
NGQ11,2011-04-19 03:30,19,4.301,4.301,4.301,4.301,2
NGQ11,2011-04-19 04:00,19,4.301,4.312,4.301,4.305,25
NGQ11,2011-04-19 04:30,19,4.305,4.305,4.305,4.305,2
NGQ11,2011-04-19 05:00,19,4.304,4.304,4.304,4.304,2
NGQ11,2011-04-19 05:30,19,4.299,4.299,4.299,4.299,1
NGQ11,2011-04-19 06:00,19,4.299,4.31,4.299,4.31,30
NGQ11,2011-04-19 06:30,19,4.31,4.322,4.308,4.322,155
NGQ11,2011-04-19 07:00,19,4.322,4.322,4.308,4.32,27
NGQ11,2011-04-19 07:30,19,4.328,4.334,4.31,4.329,77
NGQ11,2011-04-19 08:00,19,4.33,4.365,4.33,4.347,102
NGQ11,2011-04-19 08:30,19,4.349,4.374,4.348,4.354,198
NGQ11,2011-04-19 09:00,19,4.357,4.374,4.357,4.374,74
NGQ11,2011-04-19 09:30,19,4.38,4.417,4.38,4.396,83
NGQ11,2011-04-19 10:00,19,4.396,4.398,4.388,4.398,12
NGQ11,2011-04-19 10:30,19,4.393,4.408,4.392,4.408,44
NGQ11,2011-04-19 11:00,19,4.408,4.424,4.391,4.391,50
NGQ11,2011-04-19 11:30,19,4.397,4.399,4.387,4.392,30
NGQ11,2011-04-19 12:00,19,4.393,4.401,4.387,4.401,42
NGQ11,2011-04-19 12:30,19,4.396,4.396,4.384,4.384,38
NGQ11,2011-04-19 13:00,19,4.386,4.43,4.384,4.429,124
NGQ11,2011-04-19 13:30,19,4.423,4.435,4.423,4.432,70
NGQ11,2011-04-19 14:00,19,4.435,4.441,4.433,4.433,17
NGQ11,2011-04-19 14:30,19,4.432,4.435,4.43,4.435,8
NGQ11,2011-04-19 15:00,19,4.433,4.45,4.432,4.446,22
NGQ11,2011-04-19 15:30,19,4.447,4.453,4.447,4.453,9
NGQ11,2011-04-19 16:00,19,4.448,4.448,4.448,4.448,3
NGQ11,2011-04-19 17:00,20,4.44,4.44,4.44,4.44,2
NGQ11,2011-04-20 00:30,20,4.454,4.463,4.454,4.462,28
NGQ11,2011-04-20 01:30,20,4.457,4.457,4.457,4.457,1
NGQ11,2011-04-20 02:00,20,4.449,4.449,4.448,4.448,54
NGQ11,2011-04-20 02:30,20,4.447,4.447,4.447,4.447,2
NGQ11,2011-04-20 03:00,20,4.449,4.455,4.449,4.455,12
NGQ11,2011-04-20 03:30,20,4.454,4.463,4.454,4.463,4
NGQ11,2011-04-20 04:00,20,4.467,4.472,4.459,4.472,35
NGQ11,2011-04-20 04:30,20,4.478,4.478,4.478,4.478,1
NGQ11,2011-04-20 05:00,20,4.475,4.475,4.473,4.473,30
NGQ11,2011-04-20 05:30,20,4.48,4.48,4.475,4.475,12
NGQ11,2011-04-20 06:00,20,4.455,4.46,4.454,4.46,13
NGQ11,2011-04-20 06:30,20,4.461,4.47,4.461,4.464,14
NGQ11,2011-04-20 07:00,20,4.473,4.479,4.459,4.465,42
NGQ11,2011-04-20 07:30,20,4.463,4.48,4.448,4.448,64
NGQ11,2011-04-20 08:00,20,4.449,4.48,4.43,4.463,682
NGQ11,2011-04-20 08:30,20,4.463,4.463,4.442,4.447,39
NGQ11,2011-04-20 09:00,20,4.445,4.459,4.443,4.451,13
NGQ11,2011-04-20 09:30,20,4.454,4.46,4.442,4.456,58
NGQ11,2011-04-20 10:00,20,4.449,4.477,4.448,4.477,86
NGQ11,2011-04-20 10:30,20,4.468,4.498,4.468,4.494,111
NGQ11,2011-04-20 11:00,20,4.494,4.494,4.47,4.473,35
NGQ11,2011-04-20 11:30,20,4.468,4.482,4.466,4.48,47
NGQ11,2011-04-20 12:00,20,4.483,4.495,4.479,4.49,45
NGQ11,2011-04-20 12:30,20,4.49,4.491,4.463,4.469,56
NGQ11,2011-04-20 13:00,20,4.476,4.481,4.469,4.471,50
NGQ11,2011-04-20 13:30,20,4.471,4.474,4.47,4.472,13
NGQ11,2011-04-20 14:00,20,4.473,4.473,4.464,4.464,63
NGQ11,2011-04-20 14:30,20,4.46,4.465,4.46,4.465,2
NGQ11,2011-04-20 15:00,20,4.463,4.467,4.463,4.467,15
NGQ11,2011-04-20 15:30,20,4.468,4.468,4.468,4.468,1
NGQ11,2011-04-21 00:30,21,4.492,4.5,4.492,4.5,2
NGQ11,2011-04-21 01:00,21,4.505,4.505,4.505,4.505,2
NGQ11,2011-04-21 01:30,21,4.512,4.512,4.512,4.512,1
NGQ11,2011-04-21 02:00,21,4.508,4.51,4.504,4.51,7
NGQ11,2011-04-21 02:30,21,4.515,4.515,4.515,4.515,3
NGQ11,2011-04-21 04:30,21,4.513,4.513,4.51,4.51,4
NGQ11,2011-04-21 05:00,21,4.515,4.515,4.514,4.514,2
NGQ11,2011-04-21 06:00,21,4.518,4.518,4.518,4.518,2
NGQ11,2011-04-21 06:30,21,4.505,4.514,4.502,4.51,12
NGQ11,2011-04-21 07:00,21,4.51,4.516,4.491,4.516,68
NGQ11,2011-04-21 07:30,21,4.515,4.517,4.468,4.477,52
NGQ11,2011-04-21 08:00,21,4.468,4.481,4.46,4.476,131
NGQ11,2011-04-21 08:30,21,4.477,4.495,4.475,4.485,57
NGQ11,2011-04-21 09:00,21,4.485,4.489,4.44,4.44,73
NGQ11,2011-04-21 09:30,21,4.538,4.561,4.501,4.561,235
NGQ11,2011-04-21 10:00,21,4.56,4.564,4.546,4.561,127
NGQ11,2011-04-21 10:30,21,4.555,4.568,4.546,4.559,54
NGQ11,2011-04-21 11:00,21,4.57,4.58,4.555,4.561,90
NGQ11,2011-04-21 11:30,21,4.561,4.562,4.549,4.559,211
NGQ11,2011-04-21 12:00,21,4.564,4.575,4.564,4.566,260
NGQ11,2011-04-21 12:30,21,4.565,4.585,4.565,4.58,181
NGQ11,2011-04-21 13:00,21,4.578,4.584,4.56,4.584,137
NGQ11,2011-04-21 13:30,21,4.581,4.585,4.58,4.582,38
NGQ11,2011-04-21 14:00,21,4.584,4.589,4.584,4.587,10
NGQ11,2011-04-21 14:30,21,4.585,4.587,4.582,4.582,17
NGQ11,2011-04-21 15:00,21,4.58,4.58,4.58,4.58,1
NGQ11,2011-04-21 15:30,21,4.589,4.59,4.589,4.589,3
NGQ11,2011-04-21 16:00,21,4.586,4.586,4.586,4.586,1
NGQ11,2011-04-24 17:00,25,4.569,4.596,4.569,4.596,11
NGQ11,2011-04-24 19:00,25,4.59,4.59,4.59,4.59,2
NGQ11,2011-04-24 19:30,25,4.592,4.592,4.592,4.592,1
NGQ11,2011-04-24 20:00,25,4.59,4.59,4.59,4.59,6
NGQ11,2011-04-24 23:00,25,4.584,4.584,4.584,4.584,1
NGQ11,2011-04-24 23:30,25,4.584,4.584,4.584,4.584,1
NGQ11,2011-04-25 00:00,25,4.584,4.584,4.584,4.584,10
NGQ11,2011-04-25 01:30,25,4.596,4.596,4.596,4.596,1
NGQ11,2011-04-25 02:00,25,4.595,4.595,4.594,4.595,4
NGQ11,2011-04-25 02:30,25,4.595,4.595,4.595,4.595,13
NGQ11,2011-04-25 03:00,25,4.595,4.595,4.595,4.595,1
NGQ11,2011-04-25 04:00,25,4.6,4.602,4.6,4.602,3
NGQ11,2011-04-25 06:00,25,4.61,4.614,4.61,4.614,9
NGQ11,2011-04-25 06:30,25,4.614,4.614,4.606,4.606,3
NGQ11,2011-04-25 07:00,25,4.601,4.617,4.591,4.617,169
NGQ11,2011-04-25 07:30,25,4.617,4.618,4.578,4.58,695
NGQ11,2011-04-25 08:00,25,4.581,4.584,4.543,4.56,970
NGQ11,2011-04-25 08:30,25,4.559,4.583,4.548,4.553,91
NGQ11,2011-04-25 09:00,25,4.546,4.551,4.527,4.527,49
NGQ11,2011-04-25 09:30,25,4.532,4.553,4.53,4.54,28
NGQ11,2011-04-25 10:00,25,4.549,4.558,4.536,4.558,82
NGQ11,2011-04-25 10:30,25,4.556,4.559,4.537,4.537,55
NGQ11,2011-04-25 11:00,25,4.525,4.544,4.525,4.542,44
NGQ11,2011-04-25 11:30,25,4.545,4.555,4.527,4.538,57
NGQ11,2011-04-25 12:00,25,4.535,4.554,4.535,4.545,14
NGQ11,2011-04-25 12:30,25,4.552,4.553,4.539,4.547,23
NGQ11,2011-04-25 13:00,25,4.546,4.566,4.544,4.566,33
NGQ11,2011-04-25 13:30,25,4.565,4.565,4.557,4.559,21
NGQ11,2011-04-25 14:00,25,4.557,4.557,4.55,4.551,11
NGQ11,2011-04-25 14:30,25,4.549,4.555,4.549,4.554,3
NGQ11,2011-04-25 15:00,25,4.551,4.556,4.551,4.555,4
NGQ11,2011-04-25 15:30,25,4.556,4.556,4.555,4.555,2
NGQ11,2011-04-25 16:00,25,4.557,4.557,4.55,4.552,14
NGQ11,2011-04-25 18:30,26,4.554,4.554,4.554,4.554,2
NGQ11,2011-04-25 19:00,26,4.563,4.563,4.563,4.563,1
NGQ11,2011-04-25 21:30,26,4.525,4.525,4.525,4.525,2
NGQ11,2011-04-26 00:30,26,4.528,4.528,4.528,4.528,1
NGQ11,2011-04-26 01:30,26,4.545,4.545,4.545,4.545,22
NGQ11,2011-04-26 02:00,26,4.545,4.546,4.545,4.546,70
NGQ11,2011-04-26 02:30,26,4.546,4.546,4.546,4.546,31
NGQ11,2011-04-26 03:00,26,4.547,4.547,4.546,4.547,58
NGQ11,2011-04-26 04:00,26,4.565,4.579,4.565,4.579,2
NGQ11,2011-04-26 04:30,26,4.577,4.583,4.577,4.583,4
NGQ11,2011-04-26 05:00,26,4.578,4.582,4.578,4.58,14
NGQ11,2011-04-26 05:30,26,4.582,4.588,4.582,4.587,19
NGQ11,2011-04-26 06:00,26,4.596,4.597,4.595,4.595,52
NGQ11,2011-04-26 06:30,26,4.593,4.594,4.58,4.585,99
NGQ11,2011-04-26 07:00,26,4.588,4.588,4.561,4.567,390
NGQ11,2011-04-26 07:30,26,4.565,4.565,4.554,4.558,320
NGQ11,2011-04-26 08:00,26,4.556,4.556,4.538,4.545,127
NGQ11,2011-04-26 08:30,26,4.549,4.565,4.548,4.56,77
NGQ11,2011-04-26 09:00,26,4.559,4.559,4.528,4.538,69
NGQ11,2011-04-26 09:30,26,4.539,4.544,4.53,4.536,64
NGQ11,2011-04-26 10:00,26,4.534,4.534,4.526,4.532,28
NGQ11,2011-04-26 10:30,26,4.531,4.544,4.531,4.54,208
NGQ11,2011-04-26 11:00,26,4.54,4.547,4.54,4.546,52
NGQ11,2011-04-26 11:30,26,4.546,4.552,4.545,4.552,63
NGQ11,2011-04-26 12:00,26,4.55,4.564,4.55,4.553,37
NGQ11,2011-04-26 12:30,26,4.554,4.559,4.554,4.559,32
NGQ11,2011-04-26 13:00,26,4.555,4.562,4.513,4.559,278
NGQ11,2011-04-26 13:30,26,4.555,4.563,4.555,4.563,40
NGQ11,2011-04-26 14:00,26,4.56,4.563,4.556,4.558,22
NGQ11,2011-04-26 14:30,26,4.558,4.558,4.558,4.558,4
NGQ11,2011-04-26 15:00,26,4.557,4.562,4.557,4.561,3
NGQ11,2011-04-26 15:30,26,4.558,4.558,4.558,4.558,2
NGQ11,2011-04-27 02:30,27,4.564,4.564,4.564,4.564,2
NGQ11,2011-04-27 03:00,27,4.578,4.58,4.578,4.58,25
NGQ11,2011-04-27 03:30,27,4.587,4.597,4.587,4.597,3
NGQ11,2011-04-27 04:00,27,4.6,4.603,4.6,4.603,11
NGQ11,2011-04-27 04:30,27,4.596,4.603,4.596,4.602,13
NGQ11,2011-04-27 05:00,27,4.605,4.606,4.6,4.606,63
NGQ11,2011-04-27 05:30,27,4.607,4.61,4.603,4.607,9
NGQ11,2011-04-27 06:00,27,4.602,4.609,4.593,4.597,10
NGQ11,2011-04-27 06:30,27,4.593,4.593,4.572,4.578,11
NGQ11,2011-04-27 07:00,27,4.575,4.578,4.564,4.566,72
NGQ11,2011-04-27 07:30,27,4.57,4.573,4.553,4.569,19
NGQ11,2011-04-27 08:00,27,4.573,4.576,4.543,4.547,62
NGQ11,2011-04-27 08:30,27,4.548,4.562,4.543,4.553,111
NGQ11,2011-04-27 09:00,27,4.554,4.559,4.545,4.55,142
NGQ11,2011-04-27 09:30,27,4.55,4.556,4.543,4.545,82
NGQ11,2011-04-27 10:00,27,4.544,4.55,4.534,4.548,45
NGQ11,2011-04-27 10:30,27,4.546,4.549,4.538,4.541,72
NGQ11,2011-04-27 11:00,27,4.542,4.551,4.539,4.547,150
NGQ11,2011-04-27 11:30,27,4.548,4.55,4.546,4.55,36
NGQ11,2011-04-27 12:00,27,4.55,4.552,4.546,4.547,119
NGQ11,2011-04-27 12:30,27,4.546,4.546,4.528,4.528,168
NGQ11,2011-04-27 13:00,27,4.523,4.533,4.514,4.523,316
NGQ11,2011-04-27 13:30,27,4.521,4.524,4.52,4.524,96
NGQ11,2011-04-27 14:00,27,4.526,4.526,4.524,4.526,3
NGQ11,2011-04-27 14:30,27,4.522,4.528,4.522,4.525,59
NGQ11,2011-04-27 15:00,27,4.526,4.526,4.518,4.518,5
NGQ11,2011-04-27 15:30,27,4.515,4.515,4.515,4.515,3
NGQ11,2011-04-27 16:00,27,4.518,4.518,4.518,4.518,2
NGQ11,2011-04-27 21:00,28,4.535,4.535,4.535,4.535,1
NGQ11,2011-04-28 03:00,28,4.528,4.528,4.527,4.527,5
NGQ11,2011-04-28 03:30,28,4.522,4.522,4.522,4.522,1
NGQ11,2011-04-28 04:00,28,4.538,4.538,4.538,4.538,1
NGQ11,2011-04-28 05:00,28,4.538,4.549,4.538,4.549,3
NGQ11,2011-04-28 06:30,28,4.54,4.54,4.528,4.531,6
NGQ11,2011-04-28 07:00,28,4.531,4.534,4.524,4.531,44
NGQ11,2011-04-28 07:30,28,4.534,4.54,4.533,4.54,96
NGQ11,2011-04-28 08:00,28,4.541,4.559,4.538,4.55,233
NGQ11,2011-04-28 08:30,28,4.554,4.589,4.548,4.589,117
NGQ11,2011-04-28 09:00,28,4.592,4.597,4.566,4.578,598
NGQ11,2011-04-28 09:30,28,4.6,4.65,4.6,4.616,671
NGQ11,2011-04-28 10:00,28,4.622,4.637,4.615,4.636,504
NGQ11,2011-04-28 10:30,28,4.636,4.653,4.632,4.644,334
NGQ11,2011-04-28 11:00,28,4.643,4.686,4.643,4.668,586
NGQ11,2011-04-28 11:30,28,4.666,4.683,4.666,4.683,149
NGQ11,2011-04-28 12:00,28,4.685,4.699,4.675,4.676,201
NGQ11,2011-04-28 12:30,28,4.678,4.697,4.673,4.697,75
NGQ11,2011-04-28 13:00,28,4.696,4.698,4.672,4.676,235
NGQ11,2011-04-28 13:30,28,4.676,4.684,4.673,4.682,126
NGQ11,2011-04-28 14:00,28,4.681,4.681,4.67,4.67,36
NGQ11,2011-04-28 14:30,28,4.67,4.674,4.668,4.67,22
NGQ11,2011-04-28 15:00,28,4.669,4.671,4.668,4.67,8
NGQ11,2011-04-28 15:30,28,4.671,4.682,4.671,4.682,13
NGQ11,2011-04-28 16:00,28,4.685,4.685,4.685,4.685,1
NGQ11,2011-04-28 18:00,29,4.674,4.674,4.671,4.671,28
NGQ11,2011-04-28 18:30,29,4.673,4.673,4.673,4.673,4
NGQ11,2011-04-28 19:00,29,4.673,4.673,4.673,4.673,1
NGQ11,2011-04-28 23:00,29,4.673,4.673,4.673,4.673,6
NGQ11,2011-04-28 23:30,29,4.671,4.672,4.671,4.672,7
NGQ11,2011-04-29 00:30,29,4.671,4.671,4.671,4.671,4
NGQ11,2011-04-29 01:00,29,4.674,4.674,4.674,4.674,5
NGQ11,2011-04-29 02:00,29,4.675,4.675,4.675,4.675,1
NGQ11,2011-04-29 03:30,29,4.681,4.681,4.681,4.681,1
NGQ11,2011-04-29 04:00,29,4.69,4.693,4.69,4.693,24
NGQ11,2011-04-29 04:30,29,4.695,4.704,4.695,4.702,12
NGQ11,2011-04-29 05:00,29,4.705,4.707,4.705,4.705,13
NGQ11,2011-04-29 05:30,29,4.705,4.707,4.705,4.707,6
NGQ11,2011-04-29 06:00,29,4.712,4.712,4.709,4.709,6
NGQ11,2011-04-29 06:30,29,4.711,4.723,4.711,4.723,26
NGQ11,2011-04-29 07:00,29,4.724,4.725,4.707,4.714,50
NGQ11,2011-04-29 07:30,29,4.711,4.712,4.682,4.689,70
NGQ11,2011-04-29 08:00,29,4.699,4.699,4.665,4.681,177
NGQ11,2011-04-29 08:30,29,4.681,4.696,4.681,4.689,96
NGQ11,2011-04-29 09:00,29,4.691,4.703,4.686,4.686,116
NGQ11,2011-04-29 09:30,29,4.686,4.686,4.671,4.68,160
NGQ11,2011-04-29 10:00,29,4.684,4.693,4.678,4.691,61
NGQ11,2011-04-29 10:30,29,4.689,4.701,4.689,4.701,166
NGQ11,2011-04-29 11:00,29,4.703,4.742,4.691,4.72,345
NGQ11,2011-04-29 11:30,29,4.722,4.752,4.722,4.748,161
NGQ11,2011-04-29 12:00,29,4.751,4.778,4.738,4.77,291
NGQ11,2011-04-29 12:30,29,4.77,4.772,4.754,4.771,119
NGQ11,2011-04-29 13:00,29,4.774,4.809,4.774,4.807,776
NGQ11,2011-04-29 13:30,29,4.806,4.806,4.792,4.793,68
NGQ11,2011-04-29 14:00,29,4.791,4.793,4.78,4.78,11
NGQ11,2011-04-29 14:30,29,4.779,4.786,4.779,4.786,11
NGQ11,2011-04-29 15:00,29,4.774,4.783,4.772,4.783,7
NGQ11,2011-04-29 15:30,29,4.791,4.791,4.791,4.791,2
NGQ11,2011-04-29 16:00,29,4.779,4.779,4.779,4.779,1
NGQ11,2011-05-01 17:00,2,4.78,4.816,4.78,4.813,162
NGQ11,2011-05-01 17:30,2,4.813,4.816,4.81,4.812,119
NGQ11,2011-05-01 18:00,2,4.81,4.812,4.81,4.812,43
NGQ11,2011-05-01 18:30,2,4.81,4.81,4.81,4.81,5
NGQ11,2011-05-01 19:00,2,4.809,4.813,4.809,4.813,14
NGQ11,2011-05-01 19:30,2,4.81,4.81,4.81,4.81,2
NGQ11,2011-05-01 21:00,2,4.806,4.806,4.804,4.806,17
NGQ11,2011-05-01 21:30,2,4.806,4.806,4.799,4.799,26
NGQ11,2011-05-01 22:00,2,4.799,4.803,4.799,4.8,27
NGQ11,2011-05-01 22:30,2,4.801,4.811,4.801,4.806,15
NGQ11,2011-05-01 23:00,2,4.801,4.807,4.801,4.801,17
NGQ11,2011-05-01 23:30,2,4.803,4.803,4.801,4.801,2
NGQ11,2011-05-02 01:00,2,4.814,4.814,4.814,4.814,1
NGQ11,2011-05-02 02:00,2,4.804,4.804,4.802,4.802,9
NGQ11,2011-05-02 02:30,2,4.8,4.8,4.8,4.8,1
NGQ11,2011-05-02 03:00,2,4.807,4.809,4.802,4.802,3
NGQ11,2011-05-02 03:30,2,4.8,4.801,4.796,4.8,50
NGQ11,2011-05-02 04:00,2,4.801,4.803,4.797,4.803,112
NGQ11,2011-05-02 04:30,2,4.803,4.803,4.8,4.801,7
NGQ11,2011-05-02 05:00,2,4.806,4.806,4.806,4.806,1
NGQ11,2011-05-02 05:30,2,4.815,4.82,4.813,4.82,6
NGQ11,2011-05-02 06:00,2,4.821,4.823,4.821,4.823,9
NGQ11,2011-05-02 06:30,2,4.823,4.828,4.816,4.824,18
NGQ11,2011-05-02 07:00,2,4.828,4.83,4.77,4.77,274
NGQ11,2011-05-02 07:30,2,4.772,4.792,4.75,4.781,463
NGQ11,2011-05-02 08:00,2,4.786,4.787,4.761,4.786,303
NGQ11,2011-05-02 08:30,2,4.785,4.817,4.782,4.806,346
NGQ11,2011-05-02 09:00,2,4.806,4.821,4.788,4.8,369
NGQ11,2011-05-02 09:30,2,4.8,4.841,4.799,4.828,222
NGQ11,2011-05-02 10:00,2,4.829,4.835,4.804,4.811,135
NGQ11,2011-05-02 10:30,2,4.815,4.831,4.812,4.818,237
NGQ11,2011-05-02 11:00,2,4.808,4.809,4.774,4.79,100
NGQ11,2011-05-02 11:30,2,4.784,4.795,4.769,4.795,151
NGQ11,2011-05-02 12:00,2,4.79,4.804,4.79,4.795,33
NGQ11,2011-05-02 12:30,2,4.797,4.8,4.772,4.778,54
NGQ11,2011-05-02 13:00,2,4.764,4.807,4.762,4.804,81
NGQ11,2011-05-02 13:30,2,4.806,4.815,4.806,4.815,6
NGQ11,2011-05-02 14:00,2,4.808,4.809,4.808,4.809,4
NGQ11,2011-05-02 14:30,2,4.809,4.814,4.809,4.809,13
NGQ11,2011-05-02 15:00,2,4.809,4.811,4.806,4.808,8
NGQ11,2011-05-02 16:00,2,4.806,4.806,4.806,4.806,11
NGQ11,2011-05-02 19:00,3,4.806,4.806,4.806,4.806,1
NGQ11,2011-05-02 23:30,3,4.805,4.811,4.805,4.811,17
NGQ11,2011-05-03 01:00,3,4.811,4.811,4.811,4.811,3
NGQ11,2011-05-03 02:00,3,4.808,4.812,4.807,4.812,21
NGQ11,2011-05-03 02:30,3,4.812,4.812,4.81,4.811,36
NGQ11,2011-05-03 03:00,3,4.807,4.807,4.803,4.803,6
NGQ11,2011-05-03 03:30,3,4.801,4.801,4.801,4.801,4
NGQ11,2011-05-03 04:30,3,4.798,4.799,4.798,4.799,3
NGQ11,2011-05-03 05:00,3,4.793,4.793,4.791,4.793,5
NGQ11,2011-05-03 05:30,3,4.793,4.795,4.793,4.794,39
NGQ11,2011-05-03 06:00,3,4.794,4.799,4.794,4.796,159
NGQ11,2011-05-03 06:30,3,4.797,4.797,4.792,4.792,30
NGQ11,2011-05-03 07:00,3,4.795,4.81,4.792,4.806,258
NGQ11,2011-05-03 07:30,3,4.804,4.828,4.798,4.812,654
NGQ11,2011-05-03 08:00,3,4.813,4.83,4.807,4.814,475
NGQ11,2011-05-03 08:30,3,4.813,4.822,4.789,4.805,107
NGQ11,2011-05-03 09:00,3,4.809,4.813,4.773,4.774,220
NGQ11,2011-05-03 09:30,3,4.78,4.797,4.779,4.792,182
NGQ11,2011-05-03 10:00,3,4.792,4.798,4.787,4.796,46
NGQ11,2011-05-03 10:30,3,4.794,4.81,4.794,4.807,181
NGQ11,2011-05-03 11:00,3,4.808,4.811,4.793,4.793,34
NGQ11,2011-05-03 11:30,3,4.801,4.809,4.801,4.802,73
NGQ11,2011-05-03 12:00,3,4.802,4.805,4.795,4.803,22
NGQ11,2011-05-03 12:30,3,4.796,4.798,4.779,4.779,58
NGQ11,2011-05-03 13:00,3,4.783,4.796,4.78,4.783,115
NGQ11,2011-05-03 13:30,3,4.782,4.791,4.781,4.783,213
NGQ11,2011-05-03 14:00,3,4.785,4.785,4.783,4.783,27
NGQ11,2011-05-03 14:30,3,4.782,4.783,4.779,4.783,5
NGQ11,2011-05-03 15:00,3,4.783,4.783,4.775,4.775,15
NGQ11,2011-05-03 15:30,3,4.77,4.77,4.767,4.767,3
NGQ11,2011-05-03 16:00,3,4.769,4.774,4.769,4.774,2
NGQ11,2011-05-03 23:00,4,4.769,4.769,4.769,4.769,1
NGQ11,2011-05-03 23:30,4,4.771,4.779,4.771,4.779,2
NGQ11,2011-05-04 01:30,4,4.779,4.779,4.779,4.779,6
NGQ11,2011-05-04 02:00,4,4.782,4.783,4.782,4.783,10
NGQ11,2011-05-04 02:30,4,4.783,4.783,4.783,4.783,1
NGQ11,2011-05-04 03:00,4,4.783,4.783,4.78,4.782,21
NGQ11,2011-05-04 03:30,4,4.784,4.792,4.784,4.792,64
NGQ11,2011-05-04 04:00,4,4.794,4.797,4.794,4.795,6
NGQ11,2011-05-04 04:30,4,4.794,4.794,4.791,4.791,8
NGQ11,2011-05-04 05:30,4,4.783,4.791,4.783,4.791,4
NGQ11,2011-05-04 06:00,4,4.787,4.791,4.785,4.787,12
NGQ11,2011-05-04 06:30,4,4.783,4.784,4.773,4.779,47
NGQ11,2011-05-04 07:00,4,4.779,4.786,4.742,4.744,212
NGQ11,2011-05-04 07:30,4,4.741,4.741,4.722,4.733,68
NGQ11,2011-05-04 08:00,4,4.738,4.758,4.731,4.747,312
NGQ11,2011-05-04 08:30,4,4.743,4.75,4.737,4.746,104
NGQ11,2011-05-04 09:00,4,4.743,4.743,4.733,4.735,76
NGQ11,2011-05-04 09:30,4,4.735,4.757,4.735,4.749,42
NGQ11,2011-05-04 10:00,4,4.751,4.753,4.746,4.75,26
NGQ11,2011-05-04 10:30,4,4.747,4.751,4.741,4.746,174
NGQ11,2011-05-04 11:00,4,4.748,4.79,4.745,4.767,164
NGQ11,2011-05-04 11:30,4,4.77,4.775,4.755,4.758,28
NGQ11,2011-05-04 12:00,4,4.758,4.764,4.745,4.75,56
NGQ11,2011-05-04 12:30,4,4.745,4.745,4.694,4.72,214
NGQ11,2011-05-04 13:00,4,4.721,4.727,4.685,4.687,342
NGQ11,2011-05-04 13:30,4,4.687,4.694,4.687,4.69,31
NGQ11,2011-05-04 14:00,4,4.69,4.693,4.69,4.69,18
NGQ11,2011-05-04 14:30,4,4.689,4.689,4.68,4.681,58
NGQ11,2011-05-04 15:00,4,4.674,4.674,4.67,4.67,2
NGQ11,2011-05-04 15:30,4,4.67,4.67,4.668,4.67,9
NGQ11,2011-05-04 17:30,5,4.667,4.667,4.667,4.667,1
NGQ11,2011-05-04 19:30,5,4.665,4.665,4.665,4.665,27
NGQ11,2011-05-04 20:30,5,4.661,4.661,4.661,4.661,1
NGQ11,2011-05-05 00:30,5,4.665,4.665,4.665,4.665,10
NGQ11,2011-05-05 01:00,5,4.669,4.673,4.669,4.673,2
NGQ11,2011-05-05 02:00,5,4.678,4.678,4.674,4.674,8
NGQ11,2011-05-05 02:30,5,4.672,4.672,4.672,4.672,1
NGQ11,2011-05-05 03:00,5,4.67,4.67,4.67,4.67,2
NGQ11,2011-05-05 03:30,5,4.668,4.668,4.667,4.667,2
NGQ11,2011-05-05 04:00,5,4.663,4.665,4.663,4.663,31
NGQ11,2011-05-05 04:30,5,4.655,4.655,4.655,4.655,2
NGQ11,2011-05-05 05:00,5,4.65,4.65,4.638,4.644,12
NGQ11,2011-05-05 05:30,5,4.644,4.65,4.644,4.648,7
NGQ11,2011-05-05 06:00,5,4.661,4.665,4.641,4.641,10
NGQ11,2011-05-05 06:30,5,4.648,4.661,4.648,4.661,7
NGQ11,2011-05-05 07:00,5,4.656,4.656,4.635,4.645,134
NGQ11,2011-05-05 07:30,5,4.643,4.645,4.639,4.644,8
NGQ11,2011-05-05 08:00,5,4.632,4.632,4.616,4.626,145
NGQ11,2011-05-05 08:30,5,4.632,4.632,4.603,4.609,109
NGQ11,2011-05-05 09:00,5,4.616,4.621,4.61,4.613,112
NGQ11,2011-05-05 09:30,5,4.53,4.544,4.46,4.46,772
NGQ11,2011-05-05 10:00,5,4.451,4.451,4.425,4.437,429
NGQ11,2011-05-05 10:30,5,4.436,4.475,4.428,4.469,800
NGQ11,2011-05-05 11:00,5,4.468,4.468,4.434,4.44,71
NGQ11,2011-05-05 11:30,5,4.439,4.44,4.409,4.437,85
NGQ11,2011-05-05 12:00,5,4.435,4.435,4.413,4.418,59
NGQ11,2011-05-05 12:30,5,4.421,4.424,4.394,4.394,111
NGQ11,2011-05-05 13:00,5,4.395,4.411,4.368,4.368,267
NGQ11,2011-05-05 13:30,5,4.37,4.373,4.368,4.371,205
NGQ11,2011-05-05 14:00,5,4.371,4.378,4.368,4.375,48
NGQ11,2011-05-05 14:30,5,4.375,4.383,4.375,4.375,37
NGQ11,2011-05-05 15:00,5,4.37,4.37,4.37,4.37,1
NGQ11,2011-05-05 15:30,5,4.371,4.371,4.324,4.324,71
NGQ11,2011-05-05 16:00,5,4.323,4.342,4.323,4.342,7
NGQ11,2011-05-05 17:00,6,4.371,4.371,4.355,4.355,17
NGQ11,2011-05-05 17:30,6,4.355,4.355,4.345,4.345,9
NGQ11,2011-05-05 18:00,6,4.345,4.345,4.336,4.336,22
NGQ11,2011-05-05 19:30,6,4.348,4.348,4.334,4.334,10
NGQ11,2011-05-06 02:30,6,4.356,4.356,4.343,4.343,32
NGQ11,2011-05-06 03:00,6,4.346,4.346,4.346,4.346,1
NGQ11,2011-05-06 03:30,6,4.359,4.359,4.353,4.353,4
NGQ11,2011-05-06 04:00,6,4.375,4.383,4.375,4.375,6
NGQ11,2011-05-06 04:30,6,4.384,4.386,4.378,4.378,6
NGQ11,2011-05-06 05:00,6,4.37,4.378,4.37,4.378,5
NGQ11,2011-05-06 05:30,6,4.378,4.378,4.369,4.369,4
NGQ11,2011-05-06 06:00,6,4.364,4.364,4.343,4.35,6
NGQ11,2011-05-06 06:30,6,4.347,4.375,4.347,4.362,17
NGQ11,2011-05-06 07:00,6,4.375,4.396,4.37,4.396,179
NGQ11,2011-05-06 07:30,6,4.393,4.411,4.385,4.385,359
NGQ11,2011-05-06 08:00,6,4.385,4.43,4.383,4.429,239
NGQ11,2011-05-06 08:30,6,4.428,4.436,4.398,4.42,376
NGQ11,2011-05-06 09:00,6,4.419,4.43,4.401,4.43,617
NGQ11,2011-05-06 09:30,6,4.424,4.45,4.414,4.418,146
NGQ11,2011-05-06 10:00,6,4.42,4.423,4.405,4.41,212
NGQ11,2011-05-06 10:30,6,4.41,4.416,4.389,4.389,261
NGQ11,2011-05-06 11:00,6,4.387,4.401,4.374,4.382,248
NGQ11,2011-05-06 11:30,6,4.384,4.401,4.375,4.384,77
NGQ11,2011-05-06 12:00,6,4.368,4.375,4.367,4.368,114
NGQ11,2011-05-06 12:30,6,4.37,4.37,4.354,4.362,105
NGQ11,2011-05-06 13:00,6,4.36,4.369,4.339,4.343,342
NGQ11,2011-05-06 13:30,6,4.343,4.353,4.343,4.353,136
NGQ11,2011-05-06 14:30,6,4.363,4.38,4.363,4.38,6
NGQ11,2011-05-06 15:00,6,4.375,4.375,4.372,4.372,2
NGQ11,2011-05-06 15:30,6,4.374,4.376,4.374,4.376,3
NGQ11,2011-05-08 17:00,9,4.376,4.376,4.376,4.376,11
NGQ11,2011-05-08 20:00,9,4.367,4.367,4.367,4.367,1
NGQ11,2011-05-08 21:00,9,4.377,4.388,4.377,4.388,2
NGQ11,2011-05-08 21:30,9,4.388,4.388,4.388,4.388,1
NGQ11,2011-05-09 00:30,9,4.388,4.388,4.388,4.388,1
NGQ11,2011-05-09 01:30,9,4.378,4.38,4.378,4.38,9
NGQ11,2011-05-09 02:00,9,4.383,4.383,4.378,4.378,9
NGQ11,2011-05-09 02:30,9,4.376,4.376,4.376,4.376,1
NGQ11,2011-05-09 03:00,9,4.382,4.382,4.382,4.382,1
NGQ11,2011-05-09 03:30,9,4.373,4.376,4.373,4.375,16
NGQ11,2011-05-09 04:00,9,4.372,4.375,4.372,4.373,34
NGQ11,2011-05-09 04:30,9,4.376,4.377,4.376,4.377,15
NGQ11,2011-05-09 05:00,9,4.378,4.38,4.374,4.374,94
NGQ11,2011-05-09 05:30,9,4.369,4.373,4.364,4.37,138
NGQ11,2011-05-09 06:00,9,4.37,4.37,4.353,4.353,29
NGQ11,2011-05-09 06:30,9,4.359,4.36,4.35,4.35,69
NGQ11,2011-05-09 07:00,9,4.355,4.385,4.354,4.383,208
NGQ11,2011-05-09 07:30,9,4.388,4.4,4.375,4.375,53
NGQ11,2011-05-09 08:00,9,4.376,4.382,4.35,4.355,166
NGQ11,2011-05-09 08:30,9,4.357,4.357,4.334,4.337,234
NGQ11,2011-05-09 09:00,9,4.336,4.357,4.333,4.348,282
NGQ11,2011-05-09 09:30,9,4.347,4.347,4.322,4.324,194
NGQ11,2011-05-09 10:00,9,4.325,4.327,4.304,4.308,513
NGQ11,2011-05-09 10:30,9,4.308,4.312,4.293,4.308,262
NGQ11,2011-05-09 11:00,9,4.309,4.327,4.308,4.317,87
NGQ11,2011-05-09 11:30,9,4.317,4.317,4.293,4.301,61
NGQ11,2011-05-09 12:00,9,4.3,4.303,4.28,4.282,177
NGQ11,2011-05-09 12:30,9,4.281,4.286,4.26,4.265,320
NGQ11,2011-05-09 13:00,9,4.263,4.274,4.258,4.258,1347
NGQ11,2011-05-09 13:30,9,4.257,4.279,4.257,4.279,201
NGQ11,2011-05-09 14:00,9,4.279,4.28,4.277,4.279,14
NGQ11,2011-05-09 14:30,9,4.279,4.294,4.279,4.288,41
NGQ11,2011-05-09 15:00,9,4.288,4.288,4.28,4.28,10
NGQ11,2011-05-09 15:30,9,4.287,4.29,4.287,4.29,7
NGQ11,2011-05-09 17:30,10,4.302,4.302,4.302,4.302,1
NGQ11,2011-05-09 18:00,10,4.311,4.311,4.311,4.311,1
NGQ11,2011-05-09 18:30,10,4.304,4.304,4.293,4.293,3
NGQ11,2011-05-09 20:00,10,4.293,4.293,4.293,4.293,1
NGQ11,2011-05-09 20:30,10,4.29,4.29,4.29,4.29,1
NGQ11,2011-05-09 21:00,10,4.296,4.296,4.292,4.292,2
NGQ11,2011-05-09 22:00,10,4.301,4.301,4.301,4.301,2
NGQ11,2011-05-10 00:00,10,4.292,4.292,4.282,4.282,10
NGQ11,2011-05-10 00:30,10,4.282,4.284,4.28,4.281,11
NGQ11,2011-05-10 01:00,10,4.279,4.279,4.272,4.272,8
NGQ11,2011-05-10 01:30,10,4.277,4.277,4.275,4.275,131
NGQ11,2011-05-10 02:00,10,4.275,4.279,4.274,4.274,110
NGQ11,2011-05-10 02:30,10,4.274,4.287,4.274,4.282,40
NGQ11,2011-05-10 03:00,10,4.282,4.286,4.282,4.285,5
NGQ11,2011-05-10 03:30,10,4.281,4.282,4.28,4.282,38
NGQ11,2011-05-10 04:00,10,4.283,4.285,4.283,4.285,4
NGQ11,2011-05-10 04:30,10,4.282,4.282,4.27,4.27,154
NGQ11,2011-05-10 05:00,10,4.269,4.272,4.268,4.272,348
NGQ11,2011-05-10 05:30,10,4.273,4.274,4.268,4.271,202
NGQ11,2011-05-10 06:00,10,4.271,4.275,4.267,4.269,146
NGQ11,2011-05-10 06:30,10,4.274,4.284,4.274,4.284,118
NGQ11,2011-05-10 07:00,10,4.283,4.312,4.281,4.31,594
NGQ11,2011-05-10 07:30,10,4.307,4.31,4.288,4.303,259
NGQ11,2011-05-10 08:00,10,4.302,4.304,4.279,4.286,209
NGQ11,2011-05-10 08:30,10,4.281,4.29,4.266,4.29,321
NGQ11,2011-05-10 09:00,10,4.289,4.322,4.282,4.299,323
NGQ11,2011-05-10 09:30,10,4.296,4.304,4.282,4.283,43
NGQ11,2011-05-10 10:00,10,4.289,4.307,4.289,4.304,78
NGQ11,2011-05-10 10:30,10,4.302,4.302,4.295,4.296,127
NGQ11,2011-05-10 11:00,10,4.297,4.297,4.285,4.285,68
NGQ11,2011-05-10 11:30,10,4.288,4.296,4.281,4.295,28
NGQ11,2011-05-10 12:00,10,4.288,4.296,4.288,4.295,27
NGQ11,2011-05-10 12:30,10,4.301,4.338,4.301,4.332,81
NGQ11,2011-05-10 13:00,10,4.334,4.35,4.32,4.346,380
NGQ11,2011-05-10 13:30,10,4.344,4.351,4.344,4.35,44
NGQ11,2011-05-10 14:00,10,4.355,4.358,4.355,4.355,4
NGQ11,2011-05-10 14:30,10,4.356,4.37,4.356,4.37,5
NGQ11,2011-05-10 15:00,10,4.373,4.377,4.373,4.376,4
NGQ11,2011-05-10 15:30,10,4.38,4.38,4.38,4.38,1
NGQ11,2011-05-10 19:00,11,4.354,4.365,4.354,4.365,2
NGQ11,2011-05-10 20:00,11,4.358,4.358,4.358,4.358,2
NGQ11,2011-05-10 23:30,11,4.362,4.362,4.362,4.362,10
NGQ11,2011-05-11 00:30,11,4.354,4.354,4.354,4.354,2
NGQ11,2011-05-11 01:00,11,4.356,4.356,4.354,4.354,3
NGQ11,2011-05-11 01:30,11,4.355,4.355,4.353,4.353,65
NGQ11,2011-05-11 02:00,11,4.352,4.354,4.344,4.344,60
NGQ11,2011-05-11 02:30,11,4.344,4.344,4.344,4.344,1
NGQ11,2011-05-11 04:00,11,4.343,4.343,4.34,4.342,48
NGQ11,2011-05-11 05:00,11,4.333,4.336,4.333,4.336,2
NGQ11,2011-05-11 05:30,11,4.337,4.337,4.337,4.337,51
NGQ11,2011-05-11 06:00,11,4.337,4.337,4.335,4.335,149
NGQ11,2011-05-11 07:00,11,4.364,4.366,4.364,4.366,8
NGQ11,2011-05-11 07:30,11,4.351,4.388,4.351,4.36,64
NGQ11,2011-05-11 08:00,11,4.355,4.371,4.344,4.348,300
NGQ11,2011-05-11 08:30,11,4.348,4.35,4.329,4.338,215
NGQ11,2011-05-11 09:00,11,4.338,4.338,4.293,4.297,415
NGQ11,2011-05-11 09:30,11,4.305,4.305,4.27,4.288,236
NGQ11,2011-05-11 10:00,11,4.284,4.298,4.276,4.292,130
NGQ11,2011-05-11 10:30,11,4.292,4.294,4.274,4.274,211
NGQ11,2011-05-11 11:00,11,4.274,4.274,4.261,4.268,272
NGQ11,2011-05-11 11:30,11,4.271,4.274,4.268,4.268,98
NGQ11,2011-05-11 12:00,11,4.268,4.312,4.264,4.311,118
NGQ11,2011-05-11 12:30,11,4.313,4.349,4.295,4.302,163
NGQ11,2011-05-11 13:00,11,4.311,4.324,4.282,4.284,339
NGQ11,2011-05-11 13:30,11,4.287,4.295,4.286,4.294,33
NGQ11,2011-05-11 14:00,11,4.294,4.294,4.292,4.293,61
NGQ11,2011-05-11 14:30,11,4.294,4.297,4.293,4.293,40
NGQ11,2011-05-11 15:00,11,4.295,4.296,4.295,4.296,2
NGQ11,2011-05-11 17:00,12,4.288,4.288,4.287,4.287,2
NGQ11,2011-05-11 22:30,12,4.292,4.294,4.292,4.294,6
NGQ11,2011-05-11 23:00,12,4.294,4.294,4.294,4.294,1
NGQ11,2011-05-12 00:30,12,4.28,4.28,4.28,4.28,1
NGQ11,2011-05-12 01:00,12,4.276,4.276,4.272,4.272,6
NGQ11,2011-05-12 01:30,12,4.274,4.274,4.274,4.274,7
NGQ11,2011-05-12 02:00,12,4.265,4.265,4.265,4.265,4
NGQ11,2011-05-12 02:30,12,4.259,4.262,4.259,4.259,9
NGQ11,2011-05-12 03:00,12,4.262,4.262,4.251,4.251,11
NGQ11,2011-05-12 03:30,12,4.253,4.254,4.253,4.253,30
NGQ11,2011-05-12 04:00,12,4.251,4.251,4.25,4.25,83
NGQ11,2011-05-12 04:30,12,4.246,4.246,4.222,4.222,41
NGQ11,2011-05-12 05:00,12,4.222,4.222,4.212,4.216,208
NGQ11,2011-05-12 05:30,12,4.218,4.218,4.208,4.209,52
NGQ11,2011-05-12 06:00,12,4.235,4.236,4.234,4.234,30
NGQ11,2011-05-12 06:30,12,4.239,4.253,4.239,4.25,24
NGQ11,2011-05-12 07:00,12,4.253,4.269,4.253,4.26,8
NGQ11,2011-05-12 07:30,12,4.257,4.27,4.253,4.265,93
NGQ11,2011-05-12 08:00,12,4.265,4.273,4.249,4.25,323
NGQ11,2011-05-12 08:30,12,4.248,4.27,4.247,4.27,321
NGQ11,2011-05-12 09:00,12,4.27,4.3,4.268,4.29,423
NGQ11,2011-05-12 09:30,12,4.26,4.333,4.257,4.278,188
NGQ11,2011-05-12 10:00,12,4.275,4.292,4.273,4.274,90
NGQ11,2011-05-12 10:30,12,4.271,4.324,4.266,4.3,100
NGQ11,2011-05-12 11:00,12,4.302,4.302,4.283,4.283,4
NGQ11,2011-05-12 11:30,12,4.277,4.294,4.277,4.293,15
NGQ11,2011-05-12 12:00,12,4.277,4.283,4.277,4.281,18
NGQ11,2011-05-12 12:30,12,4.28,4.301,4.276,4.301,29
NGQ11,2011-05-12 13:00,12,4.3,4.306,4.295,4.3,34
NGQ11,2011-05-12 13:30,12,4.293,4.296,4.292,4.296,18
NGQ11,2011-05-12 14:00,12,4.298,4.3,4.298,4.3,33
NGQ11,2011-05-12 14:30,12,4.298,4.3,4.298,4.3,3
NGQ11,2011-05-12 15:00,12,4.299,4.299,4.295,4.296,13
NGQ11,2011-05-12 15:30,12,4.292,4.292,4.288,4.29,3
NGQ11,2011-05-12 16:00,12,4.29,4.294,4.29,4.292,3
NGQ11,2011-05-13 01:00,13,4.3,4.305,4.298,4.298,12
NGQ11,2011-05-13 02:30,13,4.299,4.299,4.299,4.299,51
NGQ11,2011-05-13 03:00,13,4.299,4.299,4.299,4.299,12
NGQ11,2011-05-13 03:30,13,4.299,4.299,4.299,4.299,17
NGQ11,2011-05-13 04:00,13,4.299,4.299,4.299,4.299,15
NGQ11,2011-05-13 05:30,13,4.277,4.277,4.271,4.273,115
NGQ11,2011-05-13 06:00,13,4.273,4.276,4.273,4.276,9
NGQ11,2011-05-13 06:30,13,4.27,4.273,4.27,4.273,10
NGQ11,2011-05-13 07:00,13,4.27,4.292,4.267,4.278,328
NGQ11,2011-05-13 07:30,13,4.28,4.304,4.28,4.295,316
NGQ11,2011-05-13 08:00,13,4.293,4.293,4.261,4.27,671
NGQ11,2011-05-13 08:30,13,4.272,4.281,4.266,4.275,220
NGQ11,2011-05-13 09:00,13,4.275,4.281,4.272,4.279,177
NGQ11,2011-05-13 09:30,13,4.277,4.278,4.272,4.273,244
NGQ11,2011-05-13 10:00,13,4.271,4.277,4.27,4.277,56
NGQ11,2011-05-13 10:30,13,4.271,4.273,4.269,4.269,87
NGQ11,2011-05-13 11:00,13,4.266,4.27,4.264,4.268,94
NGQ11,2011-05-13 11:30,13,4.266,4.275,4.266,4.27,93
NGQ11,2011-05-13 12:00,13,4.271,4.319,4.271,4.316,118
NGQ11,2011-05-13 12:30,13,4.307,4.335,4.306,4.328,185
NGQ11,2011-05-13 13:00,13,4.332,4.374,4.325,4.346,287
NGQ11,2011-05-13 13:30,13,4.345,4.352,4.345,4.352,3
NGQ11,2011-05-13 14:00,13,4.358,4.358,4.358,4.358,32
NGQ11,2011-05-13 15:00,13,4.371,4.371,4.371,4.371,5
NGQ11,2011-05-13 15:30,13,4.36,4.36,4.357,4.357,5
NGQ11,2011-05-15 17:00,16,4.355,4.357,4.355,4.357,5
NGQ11,2011-05-15 19:00,16,4.354,4.355,4.346,4.346,4
NGQ11,2011-05-15 19:30,16,4.346,4.346,4.346,4.346,1
NGQ11,2011-05-15 20:00,16,4.34,4.34,4.34,4.34,1
NGQ11,2011-05-15 21:00,16,4.355,4.355,4.355,4.355,1
NGQ11,2011-05-16 00:30,16,4.344,4.344,4.344,4.344,1
NGQ11,2011-05-16 01:30,16,4.344,4.35,4.343,4.35,10
NGQ11,2011-05-16 02:00,16,4.341,4.342,4.328,4.328,6
NGQ11,2011-05-16 03:00,16,4.316,4.316,4.316,4.316,5
NGQ11,2011-05-16 03:30,16,4.308,4.308,4.305,4.305,2
NGQ11,2011-05-16 04:30,16,4.313,4.318,4.313,4.318,2
NGQ11,2011-05-16 06:00,16,4.33,4.33,4.33,4.33,1
NGQ11,2011-05-16 07:00,16,4.344,4.392,4.344,4.387,103
NGQ11,2011-05-16 07:30,16,4.385,4.409,4.38,4.386,96
NGQ11,2011-05-16 08:00,16,4.384,4.415,4.382,4.404,146
NGQ11,2011-05-16 08:30,16,4.401,4.408,4.367,4.381,88
NGQ11,2011-05-16 09:00,16,4.384,4.419,4.381,4.398,142
NGQ11,2011-05-16 09:30,16,4.396,4.41,4.394,4.41,17
NGQ11,2011-05-16 10:00,16,4.409,4.412,4.4,4.412,39
NGQ11,2011-05-16 10:30,16,4.405,4.41,4.397,4.403,53
NGQ11,2011-05-16 11:00,16,4.401,4.402,4.393,4.398,19
NGQ11,2011-05-16 11:30,16,4.409,4.411,4.408,4.408,16
NGQ11,2011-05-16 12:00,16,4.406,4.41,4.401,4.407,34
NGQ11,2011-05-16 12:30,16,4.404,4.426,4.404,4.42,45
NGQ11,2011-05-16 13:00,16,4.422,4.444,4.413,4.417,254
NGQ11,2011-05-16 13:30,16,4.419,4.422,4.415,4.418,22
NGQ11,2011-05-16 14:00,16,4.417,4.417,4.415,4.415,21
NGQ11,2011-05-16 14:30,16,4.416,4.418,4.416,4.418,10
NGQ11,2011-05-16 15:00,16,4.417,4.417,4.415,4.415,2
NGQ11,2011-05-16 15:30,16,4.415,4.415,4.395,4.395,11
NGQ11,2011-05-16 16:00,16,4.392,4.392,4.392,4.392,5
NGQ11,2011-05-16 18:00,17,4.401,4.401,4.401,4.401,1
NGQ11,2011-05-16 19:30,17,4.4,4.4,4.4,4.4,12
NGQ11,2011-05-16 23:00,17,4.397,4.397,4.397,4.397,1
NGQ11,2011-05-16 23:30,17,4.397,4.399,4.396,4.399,19
NGQ11,2011-05-17 00:30,17,4.399,4.406,4.399,4.406,3
NGQ11,2011-05-17 01:00,17,4.406,4.407,4.406,4.407,3
NGQ11,2011-05-17 01:30,17,4.41,4.41,4.41,4.41,1
NGQ11,2011-05-17 02:30,17,4.413,4.416,4.413,4.416,25
NGQ11,2011-05-17 03:00,17,4.413,4.42,4.413,4.42,25
NGQ11,2011-05-17 03:30,17,4.421,4.422,4.421,4.422,94
NGQ11,2011-05-17 04:30,17,4.417,4.417,4.417,4.417,26
NGQ11,2011-05-17 05:00,17,4.416,4.416,4.416,4.416,3
NGQ11,2011-05-17 05:30,17,4.421,4.422,4.42,4.422,10
NGQ11,2011-05-17 06:00,17,4.416,4.417,4.41,4.417,57
NGQ11,2011-05-17 06:30,17,4.417,4.43,4.417,4.43,15
NGQ11,2011-05-17 07:00,17,4.422,4.424,4.386,4.4,95
NGQ11,2011-05-17 07:30,17,4.395,4.395,4.388,4.388,45
NGQ11,2011-05-17 08:00,17,4.386,4.386,4.346,4.353,388
NGQ11,2011-05-17 08:30,17,4.364,4.365,4.354,4.355,41
NGQ11,2011-05-17 09:00,17,4.35,4.35,4.284,4.286,387
NGQ11,2011-05-17 09:30,17,4.282,4.289,4.274,4.279,73
NGQ11,2011-05-17 10:00,17,4.278,4.292,4.276,4.292,42
NGQ11,2011-05-17 10:30,17,4.3,4.312,4.287,4.3,126
NGQ11,2011-05-17 11:00,17,4.301,4.301,4.289,4.292,20
NGQ11,2011-05-17 11:30,17,4.297,4.309,4.296,4.302,24
NGQ11,2011-05-17 12:00,17,4.296,4.302,4.296,4.298,28
NGQ11,2011-05-17 12:30,17,4.297,4.327,4.297,4.304,101
NGQ11,2011-05-17 13:00,17,4.306,4.319,4.29,4.291,80
NGQ11,2011-05-17 13:30,17,4.288,4.294,4.288,4.294,12
NGQ11,2011-05-17 14:00,17,4.291,4.291,4.291,4.291,1
NGQ11,2011-05-17 14:30,17,4.295,4.296,4.295,4.296,3
NGQ11,2011-05-17 15:00,17,4.299,4.3,4.298,4.3,5
NGQ11,2011-05-17 15:30,17,4.299,4.299,4.294,4.294,8
NGQ11,2011-05-17 17:00,18,4.304,4.304,4.304,4.304,24
NGQ11,2011-05-17 17:30,18,4.304,4.304,4.304,4.304,1
NGQ11,2011-05-17 19:00,18,4.312,4.313,4.312,4.313,2
NGQ11,2011-05-17 19:30,18,4.311,4.311,4.311,4.311,1
NGQ11,2011-05-17 20:00,18,4.313,4.313,4.313,4.313,2
NGQ11,2011-05-17 21:30,18,4.311,4.311,4.309,4.309,4
NGQ11,2011-05-17 22:30,18,4.311,4.311,4.311,4.311,1
NGQ11,2011-05-18 00:00,18,4.303,4.308,4.302,4.308,10
NGQ11,2011-05-18 01:30,18,4.316,4.316,4.316,4.316,10
NGQ11,2011-05-18 02:00,18,4.324,4.329,4.324,4.329,8
NGQ11,2011-05-18 02:30,18,4.341,4.341,4.341,4.341,38
NGQ11,2011-05-18 03:00,18,4.341,4.346,4.341,4.344,108
NGQ11,2011-05-18 03:30,18,4.352,4.353,4.349,4.349,125
NGQ11,2011-05-18 04:00,18,4.349,4.349,4.349,4.349,38
NGQ11,2011-05-18 05:30,18,4.333,4.333,4.333,4.333,2
NGQ11,2011-05-18 06:30,18,4.326,4.326,4.326,4.326,1
NGQ11,2011-05-18 07:00,18,4.315,4.342,4.315,4.33,30
NGQ11,2011-05-18 07:30,18,4.33,4.331,4.314,4.329,340
NGQ11,2011-05-18 08:00,18,4.328,4.352,4.327,4.334,325
NGQ11,2011-05-18 08:30,18,4.333,4.345,4.326,4.331,38
NGQ11,2011-05-18 09:00,18,4.326,4.333,4.318,4.333,54
NGQ11,2011-05-18 09:30,18,4.334,4.338,4.311,4.311,103
NGQ11,2011-05-18 10:00,18,4.314,4.314,4.3,4.302,34
NGQ11,2011-05-18 10:30,18,4.305,4.32,4.304,4.312,77
NGQ11,2011-05-18 11:00,18,4.308,4.331,4.304,4.317,56
NGQ11,2011-05-18 11:30,18,4.318,4.335,4.318,4.326,17
NGQ11,2011-05-18 12:00,18,4.323,4.327,4.317,4.318,23
NGQ11,2011-05-18 12:30,18,4.318,4.336,4.318,4.332,28
NGQ11,2011-05-18 13:00,18,4.334,4.334,4.313,4.317,221
NGQ11,2011-05-18 13:30,18,4.318,4.318,4.312,4.312,21
NGQ11,2011-05-18 14:00,18,4.311,4.311,4.309,4.309,14
NGQ11,2011-05-18 14:30,18,4.312,4.312,4.31,4.31,15
NGQ11,2011-05-18 15:00,18,4.309,4.311,4.307,4.307,10
NGQ11,2011-05-18 15:30,18,4.31,4.311,4.31,4.311,8
NGQ11,2011-05-18 16:00,18,4.307,4.307,4.307,4.307,2
NGQ11,2011-05-18 17:30,19,4.3,4.3,4.298,4.298,3
NGQ11,2011-05-18 18:00,19,4.298,4.298,4.298,4.298,2
NGQ11,2011-05-18 21:30,19,4.299,4.299,4.298,4.298,4
NGQ11,2011-05-18 22:30,19,4.298,4.298,4.298,4.298,17
NGQ11,2011-05-18 23:00,19,4.298,4.298,4.298,4.298,11
NGQ11,2011-05-19 01:00,19,4.291,4.291,4.291,4.291,5
NGQ11,2011-05-19 03:30,19,4.297,4.297,4.297,4.297,1
NGQ11,2011-05-19 07:00,19,4.3,4.301,4.285,4.299,42
NGQ11,2011-05-19 07:30,19,4.297,4.305,4.291,4.294,30
NGQ11,2011-05-19 08:00,19,4.295,4.302,4.276,4.28,158
NGQ11,2011-05-19 08:30,19,4.277,4.277,4.24,4.259,361
NGQ11,2011-05-19 09:00,19,4.256,4.268,4.244,4.244,70
NGQ11,2011-05-19 09:30,19,4.24,4.249,4.212,4.223,886
NGQ11,2011-05-19 10:00,19,4.223,4.261,4.223,4.261,282
NGQ11,2011-05-19 10:30,19,4.263,4.27,4.255,4.255,154
NGQ11,2011-05-19 11:00,19,4.255,4.263,4.255,4.257,10
NGQ11,2011-05-19 11:30,19,4.257,4.257,4.244,4.244,25
NGQ11,2011-05-19 12:00,19,4.234,4.239,4.23,4.232,425
NGQ11,2011-05-19 12:30,19,4.23,4.236,4.224,4.225,385
NGQ11,2011-05-19 13:00,19,4.223,4.239,4.212,4.214,879
NGQ11,2011-05-19 13:30,19,4.214,4.222,4.214,4.222,26
NGQ11,2011-05-19 14:00,19,4.221,4.221,4.217,4.217,44
NGQ11,2011-05-19 14:30,19,4.218,4.218,4.216,4.218,15
NGQ11,2011-05-19 15:30,19,4.216,4.216,4.213,4.213,2
NGQ11,2011-05-19 16:00,19,4.214,4.214,4.214,4.214,1
NGQ11,2011-05-19 19:00,20,4.229,4.23,4.229,4.23,2
NGQ11,2011-05-19 20:30,20,4.228,4.228,4.228,4.228,1
NGQ11,2011-05-19 22:30,20,4.225,4.225,4.207,4.207,5
NGQ11,2011-05-19 23:00,20,4.21,4.21,4.204,4.209,4
NGQ11,2011-05-19 23:30,20,4.215,4.215,4.215,4.215,1
NGQ11,2011-05-20 00:00,20,4.214,4.214,4.214,4.214,1
NGQ11,2011-05-20 00:30,20,4.206,4.206,4.202,4.202,28
NGQ11,2011-05-20 01:00,20,4.202,4.202,4.201,4.202,25
NGQ11,2011-05-20 01:30,20,4.201,4.202,4.201,4.202,9
NGQ11,2011-05-20 02:00,20,4.205,4.205,4.205,4.205,3
NGQ11,2011-05-20 02:30,20,4.208,4.208,4.208,4.208,1
NGQ11,2011-05-20 03:00,20,4.208,4.209,4.204,4.205,10
NGQ11,2011-05-20 03:30,20,4.205,4.205,4.205,4.205,8
NGQ11,2011-05-20 04:00,20,4.205,4.205,4.205,4.205,37
NGQ11,2011-05-20 04:30,20,4.205,4.205,4.2,4.2,306
NGQ11,2011-05-20 05:00,20,4.2,4.2,4.194,4.194,32
NGQ11,2011-05-20 05:30,20,4.192,4.192,4.192,4.192,1
NGQ11,2011-05-20 06:00,20,4.2,4.2,4.2,4.2,4
NGQ11,2011-05-20 07:00,20,4.213,4.243,4.213,4.239,45
NGQ11,2011-05-20 07:30,20,4.242,4.25,4.221,4.229,118
NGQ11,2011-05-20 08:00,20,4.228,4.252,4.228,4.238,179
NGQ11,2011-05-20 08:30,20,4.241,4.254,4.24,4.246,77
NGQ11,2011-05-20 09:00,20,4.251,4.255,4.242,4.253,48
NGQ11,2011-05-20 09:30,20,4.248,4.287,4.248,4.281,116
NGQ11,2011-05-20 10:00,20,4.284,4.308,4.28,4.308,77
NGQ11,2011-05-20 10:30,20,4.298,4.31,4.287,4.287,76
NGQ11,2011-05-20 11:00,20,4.294,4.294,4.281,4.29,58
NGQ11,2011-05-20 11:30,20,4.282,4.292,4.278,4.291,46
NGQ11,2011-05-20 12:00,20,4.29,4.303,4.277,4.301,121
NGQ11,2011-05-20 12:30,20,4.303,4.328,4.303,4.32,307
NGQ11,2011-05-20 13:00,20,4.323,4.348,4.323,4.342,891
NGQ11,2011-05-20 13:30,20,4.346,4.35,4.34,4.35,84
NGQ11,2011-05-20 14:00,20,4.347,4.349,4.345,4.349,39
NGQ11,2011-05-20 14:30,20,4.355,4.36,4.355,4.36,2
NGQ11,2011-05-20 15:00,20,4.359,4.359,4.359,4.359,1
NGQ11,2011-05-20 15:30,20,4.36,4.367,4.359,4.367,32
NGQ11,2011-05-20 16:00,20,4.371,4.371,4.371,4.371,1
NGQ11,2011-05-22 20:00,23,4.341,4.341,4.341,4.341,13
NGQ11,2011-05-22 20:30,23,4.341,4.341,4.34,4.34,8
NGQ11,2011-05-22 21:30,23,4.338,4.338,4.337,4.337,2
NGQ11,2011-05-22 23:30,23,4.334,4.334,4.331,4.331,3
NGQ11,2011-05-23 00:30,23,4.333,4.333,4.333,4.333,2
NGQ11,2011-05-23 01:00,23,4.33,4.331,4.33,4.331,7
NGQ11,2011-05-23 04:30,23,4.327,4.327,4.326,4.326,2
NGQ11,2011-05-23 05:00,23,4.328,4.328,4.326,4.326,3
NGQ11,2011-05-23 05:30,23,4.333,4.34,4.333,4.34,5
NGQ11,2011-05-23 06:00,23,4.344,4.344,4.344,4.344,10
NGQ11,2011-05-23 06:30,23,4.36,4.403,4.36,4.397,19
NGQ11,2011-05-23 07:00,23,4.378,4.391,4.375,4.383,23
NGQ11,2011-05-23 07:30,23,4.378,4.402,4.378,4.387,46
NGQ11,2011-05-23 08:00,23,4.378,4.437,4.37,4.407,834
NGQ11,2011-05-23 08:30,23,4.412,4.425,4.411,4.422,304
NGQ11,2011-05-23 09:00,23,4.421,4.472,4.421,4.452,484
NGQ11,2011-05-23 09:30,23,4.453,4.458,4.44,4.453,181
NGQ11,2011-05-23 10:00,23,4.453,4.458,4.426,4.427,103
NGQ11,2011-05-23 10:30,23,4.428,4.444,4.428,4.436,60
NGQ11,2011-05-23 11:00,23,4.44,4.445,4.437,4.443,19
NGQ11,2011-05-23 11:30,23,4.445,4.445,4.405,4.423,162
NGQ11,2011-05-23 12:00,23,4.433,4.433,4.433,4.433,2
NGQ11,2011-05-23 12:30,23,4.434,4.463,4.434,4.451,86
NGQ11,2011-05-23 13:00,23,4.458,4.468,4.434,4.437,569
NGQ11,2011-05-23 13:30,23,4.437,4.439,4.43,4.43,16
NGQ11,2011-05-23 14:00,23,4.43,4.43,4.42,4.42,5
NGQ11,2011-05-23 14:30,23,4.417,4.424,4.417,4.424,2
NGQ11,2011-05-23 15:00,23,4.419,4.419,4.419,4.419,1
NGQ11,2011-05-23 16:00,23,4.416,4.42,4.416,4.42,2
NGQ11,2011-05-23 17:00,24,4.421,4.421,4.412,4.412,3
NGQ11,2011-05-23 18:30,24,4.415,4.415,4.414,4.414,7
NGQ11,2011-05-23 19:00,24,4.415,4.415,4.415,4.415,2
NGQ11,2011-05-23 19:30,24,4.415,4.415,4.414,4.414,6
NGQ11,2011-05-23 20:00,24,4.415,4.415,4.415,4.415,10
NGQ11,2011-05-23 21:00,24,4.422,4.427,4.422,4.426,9
NGQ11,2011-05-23 21:30,24,4.415,4.415,4.415,4.415,4
NGQ11,2011-05-23 22:00,24,4.415,4.415,4.415,4.415,1
NGQ11,2011-05-23 23:00,24,4.43,4.44,4.43,4.44,6
NGQ11,2011-05-24 00:00,24,4.431,4.431,4.431,4.431,4
NGQ11,2011-05-24 00:30,24,4.44,4.443,4.44,4.443,39
NGQ11,2011-05-24 01:00,24,4.445,4.447,4.436,4.447,8
NGQ11,2011-05-24 01:30,24,4.447,4.453,4.447,4.453,7
NGQ11,2011-05-24 02:30,24,4.461,4.461,4.453,4.454,12
NGQ11,2011-05-24 03:30,24,4.454,4.454,4.454,4.454,2
NGQ11,2011-05-24 04:00,24,4.47,4.47,4.47,4.47,1
NGQ11,2011-05-24 05:00,24,4.468,4.469,4.468,4.468,10
NGQ11,2011-05-24 05:30,24,4.472,4.48,4.472,4.48,16
NGQ11,2011-05-24 06:00,24,4.48,4.482,4.476,4.482,9
NGQ11,2011-05-24 06:30,24,4.486,4.489,4.475,4.475,187
NGQ11,2011-05-24 07:00,24,4.465,4.472,4.454,4.46,39
NGQ11,2011-05-24 07:30,24,4.472,4.485,4.468,4.483,19
NGQ11,2011-05-24 08:00,24,4.481,4.481,4.39,4.407,604
NGQ11,2011-05-24 08:30,24,4.402,4.426,4.396,4.425,301
NGQ11,2011-05-24 09:00,24,4.422,4.447,4.402,4.427,216
NGQ11,2011-05-24 09:30,24,4.423,4.429,4.421,4.423,43
NGQ11,2011-05-24 10:00,24,4.426,4.426,4.423,4.426,11
NGQ11,2011-05-24 10:30,24,4.423,4.426,4.4,4.4,34
NGQ11,2011-05-24 11:00,24,4.408,4.408,4.36,4.39,168
NGQ11,2011-05-24 11:30,24,4.387,4.413,4.387,4.398,110
NGQ11,2011-05-24 12:00,24,4.407,4.422,4.403,4.422,45
NGQ11,2011-05-24 12:30,24,4.419,4.433,4.419,4.425,76
NGQ11,2011-05-24 13:00,24,4.434,4.452,4.425,4.436,544
NGQ11,2011-05-24 13:30,24,4.438,4.442,4.427,4.427,69
NGQ11,2011-05-24 14:00,24,4.426,4.428,4.422,4.422,21
NGQ11,2011-05-24 14:30,24,4.42,4.42,4.419,4.419,3
NGQ11,2011-05-24 15:00,24,4.432,4.433,4.429,4.429,4
NGQ11,2011-05-24 21:30,25,4.417,4.417,4.417,4.417,2
NGQ11,2011-05-24 23:30,25,4.411,4.411,4.411,4.411,4
NGQ11,2011-05-25 00:00,25,4.414,4.414,4.413,4.413,3
NGQ11,2011-05-25 00:30,25,4.417,4.417,4.417,4.417,1
NGQ11,2011-05-25 01:00,25,4.423,4.425,4.423,4.425,2
NGQ11,2011-05-25 02:30,25,4.44,4.441,4.44,4.441,48
NGQ11,2011-05-25 03:00,25,4.439,4.442,4.439,4.442,40
NGQ11,2011-05-25 03:30,25,4.443,4.448,4.443,4.448,39
NGQ11,2011-05-25 04:00,25,4.454,4.454,4.454,4.454,1
NGQ11,2011-05-25 04:30,25,4.453,4.453,4.453,4.453,3
NGQ11,2011-05-25 05:00,25,4.453,4.453,4.446,4.447,21
NGQ11,2011-05-25 05:30,25,4.452,4.452,4.449,4.449,9
NGQ11,2011-05-25 06:00,25,4.449,4.451,4.44,4.449,14
NGQ11,2011-05-25 06:30,25,4.452,4.454,4.449,4.454,63
NGQ11,2011-05-25 07:00,25,4.455,4.46,4.445,4.445,74
NGQ11,2011-05-25 07:30,25,4.446,4.447,4.427,4.443,152
NGQ11,2011-05-25 08:00,25,4.445,4.459,4.438,4.456,583
NGQ11,2011-05-25 08:30,25,4.456,4.47,4.447,4.461,292
NGQ11,2011-05-25 09:00,25,4.464,4.473,4.45,4.451,163
NGQ11,2011-05-25 09:30,25,4.456,4.462,4.441,4.446,125
NGQ11,2011-05-25 10:00,25,4.445,4.468,4.445,4.465,139
NGQ11,2011-05-25 10:30,25,4.466,4.474,4.46,4.466,65
NGQ11,2011-05-25 11:00,25,4.468,4.476,4.467,4.473,36
NGQ11,2011-05-25 11:30,25,4.473,4.473,4.442,4.459,112
NGQ11,2011-05-25 12:00,25,4.459,4.465,4.438,4.442,115
NGQ11,2011-05-25 12:30,25,4.442,4.456,4.433,4.44,143
NGQ11,2011-05-25 13:00,25,4.443,4.472,4.441,4.471,408
NGQ11,2011-05-25 13:30,25,4.467,4.468,4.46,4.461,111
NGQ11,2011-05-25 14:00,25,4.464,4.464,4.461,4.461,12
NGQ11,2011-05-25 14:30,25,4.459,4.462,4.459,4.462,7
NGQ11,2011-05-25 15:00,25,4.461,4.462,4.458,4.458,4
NGQ11,2011-05-25 16:00,25,4.46,4.46,4.46,4.46,1
NGQ11,2011-05-25 17:00,26,4.456,4.456,4.456,4.456,1
NGQ11,2011-05-25 19:30,26,4.477,4.49,4.477,4.482,5
NGQ11,2011-05-25 21:00,26,4.486,4.486,4.486,4.486,4
NGQ11,2011-05-26 00:30,26,4.48,4.48,4.48,4.48,1
NGQ11,2011-05-26 01:30,26,4.497,4.502,4.497,4.501,21
NGQ11,2011-05-26 02:30,26,4.48,4.489,4.476,4.488,94
NGQ11,2011-05-26 03:00,26,4.489,4.489,4.489,4.489,15
NGQ11,2011-05-26 04:00,26,4.491,4.491,4.48,4.48,26
NGQ11,2011-05-26 04:30,26,4.488,4.491,4.488,4.491,37
NGQ11,2011-05-26 05:00,26,4.502,4.504,4.501,4.504,19
NGQ11,2011-05-26 05:30,26,4.503,4.504,4.482,4.483,96
NGQ11,2011-05-26 06:00,26,4.478,4.481,4.478,4.481,7
NGQ11,2011-05-26 06:30,26,4.485,4.485,4.485,4.485,2
NGQ11,2011-05-26 07:00,26,4.49,4.49,4.472,4.482,594
NGQ11,2011-05-26 07:30,26,4.478,4.478,4.441,4.441,484
NGQ11,2011-05-26 08:00,26,4.441,4.453,4.408,4.423,441
NGQ11,2011-05-26 08:30,26,4.424,4.428,4.411,4.415,334
NGQ11,2011-05-26 09:00,26,4.415,4.419,4.346,4.375,308
NGQ11,2011-05-26 09:30,26,4.34,4.37,4.29,4.361,526
NGQ11,2011-05-26 10:00,26,4.361,4.381,4.361,4.375,275
NGQ11,2011-05-26 10:30,26,4.376,4.378,4.355,4.363,163
NGQ11,2011-05-26 11:00,26,4.364,4.364,4.342,4.346,154
NGQ11,2011-05-26 11:30,26,4.349,4.361,4.348,4.359,207
NGQ11,2011-05-26 12:00,26,4.356,4.401,4.352,4.385,585
NGQ11,2011-05-26 12:30,26,4.385,4.409,4.378,4.397,547
NGQ11,2011-05-26 13:00,26,4.399,4.417,4.374,4.402,624
NGQ11,2011-05-26 13:30,26,4.404,4.414,4.403,4.414,68
NGQ11,2011-05-26 14:00,26,4.405,4.408,4.404,4.404,16
NGQ11,2011-05-26 14:30,26,4.409,4.412,4.408,4.411,14
NGQ11,2011-05-26 15:00,26,4.413,4.421,4.413,4.421,4
NGQ11,2011-05-26 15:30,26,4.417,4.42,4.417,4.42,2
NGQ11,2011-05-26 16:00,26,4.421,4.425,4.421,4.425,13
NGQ11,2011-05-26 17:00,27,4.429,4.429,4.429,4.429,3
NGQ11,2011-05-26 17:30,27,4.433,4.433,4.433,4.433,1
NGQ11,2011-05-26 18:00,27,4.429,4.429,4.426,4.427,11
NGQ11,2011-05-26 19:30,27,4.432,4.432,4.425,4.425,25
NGQ11,2011-05-26 23:00,27,4.419,4.419,4.417,4.417,4
NGQ11,2011-05-27 00:30,27,4.414,4.414,4.414,4.414,5
NGQ11,2011-05-27 01:00,27,4.415,4.416,4.415,4.416,2
NGQ11,2011-05-27 01:30,27,4.416,4.416,4.416,4.416,10
NGQ11,2011-05-27 02:00,27,4.416,4.424,4.416,4.423,18
NGQ11,2011-05-27 02:30,27,4.42,4.42,4.42,4.42,1
NGQ11,2011-05-27 03:00,27,4.423,4.434,4.42,4.42,27
NGQ11,2011-05-27 03:30,27,4.419,4.428,4.419,4.428,13
NGQ11,2011-05-27 04:30,27,4.43,4.43,4.426,4.426,3
NGQ11,2011-05-27 05:30,27,4.425,4.426,4.425,4.426,3
NGQ11,2011-05-27 06:00,27,4.417,4.429,4.414,4.423,29
NGQ11,2011-05-27 06:30,27,4.413,4.438,4.413,4.431,18
NGQ11,2011-05-27 07:00,27,4.434,4.436,4.415,4.415,218
NGQ11,2011-05-27 07:30,27,4.416,4.458,4.408,4.453,343
NGQ11,2011-05-27 08:00,27,4.456,4.533,4.456,4.521,1048
NGQ11,2011-05-27 08:30,27,4.521,4.536,4.507,4.521,932
NGQ11,2011-05-27 09:00,27,4.522,4.589,4.522,4.572,1443
NGQ11,2011-05-27 09:30,27,4.574,4.585,4.549,4.583,476
NGQ11,2011-05-27 10:00,27,4.584,4.595,4.553,4.57,831
NGQ11,2011-05-27 10:30,27,4.571,4.585,4.567,4.582,306
NGQ11,2011-05-27 11:00,27,4.582,4.6,4.576,4.583,375
NGQ11,2011-05-27 11:30,27,4.581,4.583,4.56,4.565,472
NGQ11,2011-05-27 12:00,27,4.562,4.562,4.507,4.526,480
NGQ11,2011-05-27 12:30,27,4.53,4.562,4.53,4.546,171
NGQ11,2011-05-27 13:00,27,4.539,4.562,4.517,4.559,572
NGQ11,2011-05-27 13:30,27,4.557,4.559,4.549,4.556,115
NGQ11,2011-05-27 14:00,27,4.557,4.558,4.557,4.558,3
NGQ11,2011-05-27 14:30,27,4.554,4.562,4.554,4.562,23
NGQ11,2011-05-27 15:00,27,4.565,4.567,4.56,4.567,13
NGQ11,2011-05-27 15:30,27,4.57,4.57,4.562,4.562,8
NGQ11,2011-05-27 16:00,27,4.564,4.564,4.56,4.56,2
NGQ11,2011-05-29 17:00,31,4.605,4.607,4.605,4.607,5
NGQ11,2011-05-29 17:30,31,4.597,4.597,4.597,4.597,1
NGQ11,2011-05-29 18:30,31,4.604,4.604,4.604,4.604,1
NGQ11,2011-05-29 19:00,31,4.603,4.607,4.603,4.604,13
NGQ11,2011-05-29 19:30,31,4.603,4.603,4.603,4.603,2
NGQ11,2011-05-29 20:00,31,4.597,4.597,4.588,4.588,2
NGQ11,2011-05-29 20:30,31,4.582,4.582,4.582,4.582,1
NGQ11,2011-05-29 23:30,31,4.572,4.572,4.572,4.572,2
NGQ11,2011-05-30 00:00,31,4.571,4.574,4.571,4.574,2
NGQ11,2011-05-30 00:30,31,4.571,4.571,4.57,4.57,2
NGQ11,2011-05-30 01:00,31,4.57,4.57,4.57,4.57,11
NGQ11,2011-05-30 02:00,31,4.574,4.579,4.574,4.578,4
NGQ11,2011-05-30 02:30,31,4.581,4.582,4.581,4.582,2
NGQ11,2011-05-30 03:00,31,4.588,4.588,4.585,4.585,2
NGQ11,2011-05-30 03:30,31,4.581,4.581,4.581,4.581,1
NGQ11,2011-05-30 04:00,31,4.582,4.582,4.582,4.582,1
NGQ11,2011-05-30 04:30,31,4.584,4.588,4.584,4.588,14
NGQ11,2011-05-30 05:00,31,4.588,4.591,4.588,4.591,11
NGQ11,2011-05-30 05:30,31,4.593,4.596,4.593,4.596,3
NGQ11,2011-05-30 06:00,31,4.594,4.598,4.592,4.598,13
NGQ11,2011-05-30 06:30,31,4.598,4.603,4.598,4.602,25
NGQ11,2011-05-30 07:00,31,4.601,4.603,4.601,4.602,24
NGQ11,2011-05-30 07:30,31,4.605,4.61,4.605,4.61,27
NGQ11,2011-05-30 08:00,31,4.608,4.617,4.608,4.617,92
NGQ11,2011-05-30 08:30,31,4.617,4.626,4.612,4.626,116
NGQ11,2011-05-30 09:00,31,4.626,4.628,4.624,4.627,54
NGQ11,2011-05-30 09:30,31,4.628,4.628,4.624,4.625,34
NGQ11,2011-05-30 10:00,31,4.63,4.63,4.624,4.625,97
NGQ11,2011-05-30 10:30,31,4.624,4.624,4.617,4.622,18
NGQ11,2011-05-30 11:00,31,4.625,4.625,4.616,4.616,12
NGQ11,2011-05-30 11:30,31,4.616,4.616,4.609,4.611,5
NGQ11,2011-05-30 17:00,31,4.609,4.614,4.609,4.614,2
NGQ11,2011-05-30 18:00,31,4.61,4.61,4.608,4.608,5
NGQ11,2011-05-30 18:30,31,4.605,4.605,4.604,4.604,2
NGQ11,2011-05-30 19:30,31,4.618,4.618,4.618,4.618,5
NGQ11,2011-05-30 20:00,31,4.606,4.606,4.606,4.606,2
NGQ11,2011-05-30 22:30,31,4.604,4.604,4.604,4.604,1
NGQ11,2011-05-30 23:00,31,4.61,4.61,4.61,4.61,1
NGQ11,2011-05-30 23:30,31,4.608,4.609,4.605,4.606,19
NGQ11,2011-05-31 00:00,31,4.606,4.618,4.606,4.618,6
NGQ11,2011-05-31 00:30,31,4.62,4.625,4.62,4.624,35
NGQ11,2011-05-31 01:00,31,4.627,4.631,4.627,4.63,35
NGQ11,2011-05-31 01:30,31,4.634,4.636,4.633,4.636,5
NGQ11,2011-05-31 02:00,31,4.633,4.637,4.631,4.637,38
NGQ11,2011-05-31 02:30,31,4.634,4.64,4.628,4.64,241
NGQ11,2011-05-31 03:00,31,4.637,4.656,4.637,4.656,35
NGQ11,2011-05-31 03:30,31,4.659,4.664,4.656,4.664,69
NGQ11,2011-05-31 04:00,31,4.662,4.667,4.661,4.667,72
NGQ11,2011-05-31 04:30,31,4.667,4.685,4.666,4.682,77
NGQ11,2011-05-31 05:00,31,4.68,4.684,4.673,4.679,37
NGQ11,2011-05-31 05:30,31,4.678,4.68,4.671,4.674,122
NGQ11,2011-05-31 06:00,31,4.673,4.678,4.67,4.673,211
NGQ11,2011-05-31 06:30,31,4.672,4.673,4.639,4.649,213
NGQ11,2011-05-31 07:00,31,4.647,4.663,4.645,4.652,165
NGQ11,2011-05-31 07:30,31,4.641,4.664,4.631,4.655,277
NGQ11,2011-05-31 08:00,31,4.652,4.664,4.637,4.642,958
NGQ11,2011-05-31 08:30,31,4.644,4.66,4.623,4.653,478
NGQ11,2011-05-31 09:00,31,4.657,4.663,4.651,4.652,309
NGQ11,2011-05-31 09:30,31,4.65,4.692,4.649,4.681,918
NGQ11,2011-05-31 10:00,31,4.682,4.698,4.677,4.682,782
NGQ11,2011-05-31 10:30,31,4.684,4.697,4.683,4.688,764
NGQ11,2011-05-31 11:00,31,4.688,4.693,4.657,4.68,557
NGQ11,2011-05-31 11:30,31,4.68,4.708,4.666,4.67,790
NGQ11,2011-05-31 12:00,31,4.672,4.705,4.672,4.703,636
NGQ11,2011-05-31 12:30,31,4.702,4.719,4.699,4.705,729
NGQ11,2011-05-31 13:00,31,4.708,4.736,4.69,4.698,1390
NGQ11,2011-05-31 13:30,31,4.699,4.699,4.663,4.676,343
NGQ11,2011-05-31 14:00,31,4.681,4.684,4.678,4.68,24
NGQ11,2011-05-31 14:30,31,4.681,4.685,4.674,4.675,103
NGQ11,2011-05-31 15:00,31,4.68,4.686,4.68,4.686,14
NGQ11,2011-05-31 15:30,31,4.69,4.693,4.688,4.693,10
NGQ11,2011-05-31 16:00,31,4.692,4.692,4.683,4.683,11
NGQ11,2011-05-31 17:00,1,4.678,4.678,4.678,4.678,1
NGQ11,2011-05-31 17:30,1,4.695,4.695,4.69,4.69,7
NGQ11,2011-05-31 18:00,1,4.684,4.684,4.684,4.684,2
NGQ11,2011-05-31 19:30,1,4.69,4.69,4.69,4.69,1
NGQ11,2011-05-31 20:30,1,4.678,4.678,4.678,4.678,1
NGQ11,2011-05-31 21:00,1,4.675,4.675,4.674,4.674,3
NGQ11,2011-05-31 23:30,1,4.69,4.69,4.688,4.69,31
NGQ11,2011-06-01 00:00,1,4.688,4.691,4.688,4.691,4
NGQ11,2011-06-01 00:30,1,4.689,4.69,4.689,4.69,2
NGQ11,2011-06-01 01:00,1,4.694,4.695,4.694,4.695,3
NGQ11,2011-06-01 01:30,1,4.693,4.696,4.693,4.696,3
NGQ11,2011-06-01 02:00,1,4.696,4.697,4.696,4.697,2
NGQ11,2011-06-01 02:30,1,4.694,4.694,4.694,4.694,1
NGQ11,2011-06-01 03:00,1,4.7,4.7,4.699,4.7,70
NGQ11,2011-06-01 03:30,1,4.696,4.701,4.696,4.701,33
NGQ11,2011-06-01 04:00,1,4.7,4.701,4.682,4.682,104
NGQ11,2011-06-01 04:30,1,4.694,4.708,4.694,4.708,25
NGQ11,2011-06-01 05:00,1,4.708,4.711,4.708,4.71,54
NGQ11,2011-06-01 05:30,1,4.71,4.712,4.708,4.71,72
NGQ11,2011-06-01 06:00,1,4.71,4.711,4.704,4.71,232
NGQ11,2011-06-01 06:30,1,4.712,4.715,4.701,4.71,387
NGQ11,2011-06-01 07:00,1,4.708,4.709,4.652,4.673,1212
NGQ11,2011-06-01 07:30,1,4.671,4.671,4.628,4.656,572
NGQ11,2011-06-01 08:00,1,4.657,4.69,4.645,4.666,1131
NGQ11,2011-06-01 08:30,1,4.668,4.687,4.65,4.666,590
NGQ11,2011-06-01 09:00,1,4.665,4.673,4.651,4.655,311
NGQ11,2011-06-01 09:30,1,4.659,4.665,4.635,4.647,520
NGQ11,2011-06-01 10:00,1,4.645,4.664,4.634,4.664,295
NGQ11,2011-06-01 10:30,1,4.662,4.667,4.647,4.656,363
NGQ11,2011-06-01 11:00,1,4.659,4.676,4.641,4.674,400
NGQ11,2011-06-01 11:30,1,4.673,4.674,4.655,4.664,321
NGQ11,2011-06-01 12:00,1,4.666,4.676,4.658,4.665,180
NGQ11,2011-06-01 12:30,1,4.664,4.689,4.664,4.679,246
NGQ11,2011-06-01 13:00,1,4.678,4.688,4.664,4.667,556
NGQ11,2011-06-01 13:30,1,4.668,4.673,4.663,4.663,111
NGQ11,2011-06-01 14:00,1,4.664,4.671,4.664,4.67,38
NGQ11,2011-06-01 14:30,1,4.666,4.666,4.662,4.664,26
NGQ11,2011-06-01 15:00,1,4.666,4.668,4.665,4.666,10
NGQ11,2011-06-01 15:30,1,4.665,4.671,4.664,4.671,10
NGQ11,2011-06-01 16:00,1,4.671,4.671,4.671,4.671,1
NGQ11,2011-06-01 18:30,2,4.668,4.668,4.668,4.668,4
NGQ11,2011-06-01 19:30,2,4.668,4.668,4.668,4.668,4
NGQ11,2011-06-01 20:00,2,4.668,4.668,4.668,4.668,1
NGQ11,2011-06-01 20:30,2,4.668,4.668,4.663,4.663,24
NGQ11,2011-06-01 22:30,2,4.664,4.664,4.664,4.664,1
NGQ11,2011-06-01 23:30,2,4.666,4.666,4.666,4.666,1
NGQ11,2011-06-02 00:00,2,4.664,4.664,4.664,4.664,3
NGQ11,2011-06-02 00:30,2,4.664,4.665,4.664,4.665,3
NGQ11,2011-06-02 01:00,2,4.67,4.67,4.67,4.67,1
NGQ11,2011-06-02 01:30,2,4.675,4.676,4.675,4.676,5
NGQ11,2011-06-02 02:00,2,4.682,4.684,4.682,4.684,11
NGQ11,2011-06-02 02:30,2,4.692,4.692,4.691,4.692,5
NGQ11,2011-06-02 03:00,2,4.688,4.693,4.687,4.693,38
NGQ11,2011-06-02 03:30,2,4.693,4.694,4.693,4.694,12
NGQ11,2011-06-02 04:00,2,4.696,4.701,4.696,4.7,11
NGQ11,2011-06-02 04:30,2,4.705,4.706,4.705,4.706,19
NGQ11,2011-06-02 05:00,2,4.711,4.711,4.707,4.707,23
NGQ11,2011-06-02 05:30,2,4.704,4.705,4.703,4.703,3
NGQ11,2011-06-02 06:00,2,4.707,4.722,4.707,4.718,131
NGQ11,2011-06-02 06:30,2,4.716,4.721,4.695,4.696,277
NGQ11,2011-06-02 07:00,2,4.694,4.7,4.678,4.694,284
NGQ11,2011-06-02 07:30,2,4.693,4.703,4.683,4.693,154
NGQ11,2011-06-02 08:00,2,4.694,4.727,4.682,4.716,981
NGQ11,2011-06-02 08:30,2,4.714,4.735,4.712,4.733,1013
NGQ11,2011-06-02 09:00,2,4.734,4.747,4.718,4.736,885
NGQ11,2011-06-02 09:30,2,4.764,4.886,4.764,4.828,2618
NGQ11,2011-06-02 10:00,2,4.825,4.83,4.804,4.826,766
NGQ11,2011-06-02 10:30,2,4.826,4.826,4.762,4.798,1052
NGQ11,2011-06-02 11:00,2,4.796,4.816,4.793,4.816,231
NGQ11,2011-06-02 11:30,2,4.815,4.817,4.789,4.791,316
NGQ11,2011-06-02 12:00,2,4.796,4.813,4.774,4.811,264
NGQ11,2011-06-02 12:30,2,4.807,4.824,4.805,4.814,303
NGQ11,2011-06-02 13:00,2,4.811,4.83,4.8,4.826,1451
NGQ11,2011-06-02 13:30,2,4.826,4.83,4.822,4.829,425
NGQ11,2011-06-02 14:00,2,4.828,4.831,4.818,4.818,59
NGQ11,2011-06-02 14:30,2,4.822,4.83,4.817,4.817,59
NGQ11,2011-06-02 15:00,2,4.818,4.825,4.817,4.817,8
NGQ11,2011-06-02 15:30,2,4.806,4.819,4.805,4.819,30
NGQ11,2011-06-02 16:00,2,4.815,4.815,4.812,4.812,3
NGQ11,2011-06-02 17:00,3,4.821,4.821,4.812,4.816,8
NGQ11,2011-06-02 17:30,3,4.81,4.821,4.81,4.821,19
NGQ11,2011-06-02 18:30,3,4.821,4.821,4.821,4.821,1
NGQ11,2011-06-02 19:00,3,4.818,4.818,4.818,4.818,1
NGQ11,2011-06-02 19:30,3,4.819,4.819,4.814,4.814,2
NGQ11,2011-06-02 20:30,3,4.814,4.814,4.812,4.812,11
NGQ11,2011-06-02 21:00,3,4.816,4.816,4.816,4.816,1
NGQ11,2011-06-02 22:00,3,4.81,4.81,4.805,4.805,2
NGQ11,2011-06-02 22:30,3,4.8,4.807,4.8,4.807,8
NGQ11,2011-06-02 23:30,3,4.805,4.809,4.805,4.809,2
NGQ11,2011-06-03 00:00,3,4.811,4.813,4.811,4.813,4
NGQ11,2011-06-03 00:30,3,4.813,4.817,4.813,4.817,20
NGQ11,2011-06-03 01:30,3,4.825,4.826,4.825,4.825,54
NGQ11,2011-06-03 02:00,3,4.825,4.825,4.794,4.794,66
NGQ11,2011-06-03 02:30,3,4.807,4.808,4.807,4.808,2
NGQ11,2011-06-03 03:00,3,4.823,4.825,4.823,4.824,6
NGQ11,2011-06-03 03:30,3,4.818,4.822,4.816,4.822,14
NGQ11,2011-06-03 04:00,3,4.826,4.833,4.82,4.833,20
NGQ11,2011-06-03 04:30,3,4.836,4.836,4.782,4.796,53
NGQ11,2011-06-03 05:00,3,4.8,4.805,4.799,4.805,11
NGQ11,2011-06-03 05:30,3,4.789,4.79,4.783,4.783,12
NGQ11,2011-06-03 06:00,3,4.78,4.783,4.77,4.772,62
NGQ11,2011-06-03 06:30,3,4.781,4.79,4.764,4.772,47
NGQ11,2011-06-03 07:00,3,4.777,4.804,4.773,4.804,188
NGQ11,2011-06-03 07:30,3,4.791,4.799,4.757,4.799,289
NGQ11,2011-06-03 08:00,3,4.799,4.806,4.755,4.774,579
NGQ11,2011-06-03 08:30,3,4.773,4.775,4.747,4.772,409
NGQ11,2011-06-03 09:00,3,4.778,4.784,4.759,4.78,362
NGQ11,2011-06-03 09:30,3,4.777,4.794,4.772,4.791,344
NGQ11,2011-06-03 10:00,3,4.792,4.797,4.779,4.784,260
NGQ11,2011-06-03 10:30,3,4.782,4.785,4.766,4.785,229
NGQ11,2011-06-03 11:00,3,4.78,4.797,4.776,4.78,122
NGQ11,2011-06-03 11:30,3,4.78,4.802,4.779,4.792,243
NGQ11,2011-06-03 12:00,3,4.787,4.787,4.771,4.775,200
NGQ11,2011-06-03 12:30,3,4.773,4.784,4.767,4.773,145
NGQ11,2011-06-03 13:00,3,4.773,4.776,4.72,4.74,835
NGQ11,2011-06-03 13:30,3,4.739,4.743,4.732,4.734,94
NGQ11,2011-06-03 14:00,3,4.735,4.735,4.727,4.727,36
NGQ11,2011-06-03 14:30,3,4.725,4.726,4.724,4.725,25
NGQ11,2011-06-03 15:00,3,4.728,4.731,4.727,4.73,15
NGQ11,2011-06-03 15:30,3,4.724,4.724,4.723,4.723,2
NGQ11,2011-06-03 16:00,3,4.723,4.723,4.717,4.717,10
NGQ11,2011-06-05 17:00,6,4.792,4.811,4.788,4.811,43
NGQ11,2011-06-05 17:30,6,4.803,4.812,4.798,4.812,22
NGQ11,2011-06-05 18:30,6,4.82,4.82,4.82,4.82,1
NGQ11,2011-06-05 19:30,6,4.797,4.797,4.797,4.797,1
NGQ11,2011-06-05 20:30,6,4.806,4.806,4.806,4.806,1
NGQ11,2011-06-05 21:00,6,4.801,4.801,4.8,4.8,6
NGQ11,2011-06-05 21:30,6,4.8,4.8,4.8,4.8,10
NGQ11,2011-06-05 22:00,6,4.8,4.8,4.8,4.8,1
NGQ11,2011-06-05 22:30,6,4.8,4.8,4.8,4.8,12
NGQ11,2011-06-05 23:30,6,4.798,4.799,4.797,4.797,3
NGQ11,2011-06-06 00:00,6,4.797,4.8,4.797,4.8,6
NGQ11,2011-06-06 01:00,6,4.802,4.823,4.802,4.823,57
NGQ11,2011-06-06 01:30,6,4.823,4.823,4.823,4.823,2
NGQ11,2011-06-06 02:00,6,4.824,4.824,4.821,4.824,68
NGQ11,2011-06-06 02:30,6,4.824,4.825,4.824,4.825,39
NGQ11,2011-06-06 03:00,6,4.825,4.825,4.819,4.821,72
NGQ11,2011-06-06 03:30,6,4.822,4.824,4.822,4.824,18
NGQ11,2011-06-06 04:00,6,4.821,4.821,4.81,4.811,90
NGQ11,2011-06-06 04:30,6,4.811,4.818,4.805,4.81,119
NGQ11,2011-06-06 05:00,6,4.809,4.813,4.809,4.81,22
NGQ11,2011-06-06 05:30,6,4.809,4.813,4.809,4.813,4
NGQ11,2011-06-06 06:00,6,4.822,4.822,4.813,4.82,22
NGQ11,2011-06-06 06:30,6,4.82,4.832,4.82,4.826,60
NGQ11,2011-06-06 07:00,6,4.825,4.857,4.822,4.843,683
NGQ11,2011-06-06 07:30,6,4.843,4.871,4.843,4.866,499
NGQ11,2011-06-06 08:00,6,4.866,4.868,4.842,4.864,420
NGQ11,2011-06-06 08:30,6,4.863,4.875,4.822,4.83,884
NGQ11,2011-06-06 09:00,6,4.83,4.853,4.829,4.846,270
NGQ11,2011-06-06 09:30,6,4.845,4.845,4.822,4.839,386
NGQ11,2011-06-06 10:00,6,4.839,4.863,4.839,4.86,296
NGQ11,2011-06-06 10:30,6,4.861,4.87,4.857,4.868,276
NGQ11,2011-06-06 11:00,6,4.87,4.881,4.837,4.847,514
NGQ11,2011-06-06 11:30,6,4.847,4.854,4.768,4.812,974
NGQ11,2011-06-06 12:00,6,4.809,4.835,4.809,4.835,285
NGQ11,2011-06-06 12:30,6,4.832,4.87,4.832,4.863,389
NGQ11,2011-06-06 13:00,6,4.864,4.869,4.837,4.857,752
NGQ11,2011-06-06 13:30,6,4.857,4.861,4.856,4.858,72
NGQ11,2011-06-06 14:00,6,4.857,4.857,4.843,4.843,76
NGQ11,2011-06-06 14:30,6,4.846,4.855,4.845,4.845,32
NGQ11,2011-06-06 15:00,6,4.844,4.849,4.843,4.849,26
NGQ11,2011-06-06 15:30,6,4.858,4.863,4.857,4.862,23
NGQ11,2011-06-06 16:00,6,4.862,4.864,4.86,4.861,12
NGQ11,2011-06-06 17:00,7,4.858,4.872,4.858,4.872,9
NGQ11,2011-06-06 18:30,7,4.871,4.871,4.869,4.869,6
NGQ11,2011-06-06 19:00,7,4.871,4.871,4.871,4.871,2
NGQ11,2011-06-06 19:30,7,4.866,4.866,4.866,4.866,1
NGQ11,2011-06-06 20:00,7,4.865,4.865,4.865,4.865,1
NGQ11,2011-06-06 20:30,7,4.865,4.865,4.862,4.862,3
NGQ11,2011-06-06 21:00,7,4.862,4.862,4.862,4.862,1
NGQ11,2011-06-06 21:30,7,4.857,4.857,4.857,4.857,10
NGQ11,2011-06-06 22:00,7,4.846,4.846,4.842,4.842,10
NGQ11,2011-06-06 22:30,7,4.842,4.842,4.842,4.842,1
NGQ11,2011-06-06 23:30,7,4.84,4.842,4.839,4.842,16
NGQ11,2011-06-07 00:00,7,4.848,4.848,4.848,4.848,18
NGQ11,2011-06-07 00:30,7,4.848,4.848,4.848,4.848,3
NGQ11,2011-06-07 01:00,7,4.85,4.85,4.849,4.849,8
NGQ11,2011-06-07 01:30,7,4.848,4.848,4.846,4.846,18
NGQ11,2011-06-07 02:00,7,4.85,4.858,4.85,4.85,32
NGQ11,2011-06-07 02:30,7,4.86,4.869,4.86,4.867,49
NGQ11,2011-06-07 03:00,7,4.867,4.867,4.862,4.862,20
NGQ11,2011-06-07 03:30,7,4.862,4.871,4.862,4.871,24
NGQ11,2011-06-07 04:00,7,4.871,4.875,4.861,4.861,99
NGQ11,2011-06-07 04:30,7,4.863,4.865,4.859,4.861,15
NGQ11,2011-06-07 05:00,7,4.86,4.885,4.86,4.877,53
NGQ11,2011-06-07 05:30,7,4.876,4.877,4.859,4.877,16
NGQ11,2011-06-07 06:00,7,4.874,4.874,4.826,4.826,64
NGQ11,2011-06-07 06:30,7,4.829,4.854,4.809,4.817,108
NGQ11,2011-06-07 07:00,7,4.814,4.841,4.814,4.837,245
NGQ11,2011-06-07 07:30,7,4.838,4.851,4.81,4.823,365
NGQ11,2011-06-07 08:00,7,4.822,4.856,4.8,4.847,769
NGQ11,2011-06-07 08:30,7,4.847,4.877,4.847,4.877,490
NGQ11,2011-06-07 09:00,7,4.876,4.876,4.819,4.834,908
NGQ11,2011-06-07 09:30,7,4.831,4.837,4.807,4.822,427
NGQ11,2011-06-07 10:00,7,4.824,4.842,4.821,4.836,242
NGQ11,2011-06-07 10:30,7,4.835,4.842,4.815,4.822,204
NGQ11,2011-06-07 11:00,7,4.823,4.85,4.816,4.844,241
NGQ11,2011-06-07 11:30,7,4.842,4.858,4.831,4.847,338
NGQ11,2011-06-07 12:00,7,4.847,4.851,4.823,4.825,222
NGQ11,2011-06-07 12:30,7,4.829,4.844,4.822,4.839,164
NGQ11,2011-06-07 13:00,7,4.84,4.863,4.833,4.854,755
NGQ11,2011-06-07 13:30,7,4.854,4.855,4.843,4.843,142
NGQ11,2011-06-07 14:00,7,4.847,4.849,4.841,4.844,65
NGQ11,2011-06-07 14:30,7,4.841,4.843,4.838,4.842,80
NGQ11,2011-06-07 15:00,7,4.844,4.85,4.84,4.85,26
NGQ11,2011-06-07 15:30,7,4.85,4.854,4.85,4.854,6
NGQ11,2011-06-07 16:00,7,4.853,4.853,4.845,4.845,9
NGQ11,2011-06-07 17:00,8,4.85,4.85,4.85,4.85,6
NGQ11,2011-06-07 19:00,8,4.846,4.846,4.846,4.846,1
NGQ11,2011-06-07 21:00,8,4.848,4.848,4.845,4.845,4
NGQ11,2011-06-07 21:30,8,4.841,4.85,4.826,4.847,65
NGQ11,2011-06-07 22:30,8,4.839,4.839,4.834,4.834,2
NGQ11,2011-06-08 00:00,8,4.841,4.842,4.84,4.84,21
NGQ11,2011-06-08 01:00,8,4.845,4.855,4.845,4.854,37
NGQ11,2011-06-08 01:30,8,4.854,4.858,4.854,4.858,45
NGQ11,2011-06-08 02:00,8,4.858,4.858,4.852,4.852,12
NGQ11,2011-06-08 03:00,8,4.84,4.84,4.83,4.83,13
NGQ11,2011-06-08 03:30,8,4.831,4.831,4.824,4.824,3
NGQ11,2011-06-08 04:00,8,4.826,4.829,4.825,4.828,6
NGQ11,2011-06-08 04:30,8,4.829,4.831,4.826,4.826,5
NGQ11,2011-06-08 05:00,8,4.827,4.827,4.819,4.819,3
NGQ11,2011-06-08 05:30,8,4.81,4.81,4.796,4.804,24
NGQ11,2011-06-08 06:00,8,4.799,4.816,4.799,4.808,14
NGQ11,2011-06-08 06:30,8,4.809,4.825,4.806,4.823,52
NGQ11,2011-06-08 07:00,8,4.82,4.824,4.814,4.821,100
NGQ11,2011-06-08 07:30,8,4.824,4.835,4.808,4.811,183
NGQ11,2011-06-08 08:00,8,4.815,4.85,4.809,4.828,395
NGQ11,2011-06-08 08:30,8,4.828,4.854,4.821,4.848,487
NGQ11,2011-06-08 09:00,8,4.848,4.852,4.832,4.847,186
NGQ11,2011-06-08 09:30,8,4.848,4.848,4.826,4.837,370
NGQ11,2011-06-08 10:00,8,4.84,4.868,4.838,4.863,544
NGQ11,2011-06-08 10:30,8,4.863,4.872,4.845,4.853,459
NGQ11,2011-06-08 11:00,8,4.856,4.869,4.843,4.849,395
NGQ11,2011-06-08 11:30,8,4.848,4.864,4.832,4.84,424
NGQ11,2011-06-08 12:00,8,4.84,4.895,4.84,4.852,1079
NGQ11,2011-06-08 12:30,8,4.85,4.892,4.845,4.878,594
NGQ11,2011-06-08 13:00,8,4.876,4.893,4.864,4.873,615
NGQ11,2011-06-08 13:30,8,4.872,4.876,4.871,4.874,134
NGQ11,2011-06-08 14:00,8,4.874,4.89,4.874,4.881,118
NGQ11,2011-06-08 14:30,8,4.881,4.884,4.878,4.883,47
NGQ11,2011-06-08 15:00,8,4.882,4.883,4.878,4.882,18
NGQ11,2011-06-08 15:30,8,4.882,4.885,4.876,4.876,22
NGQ11,2011-06-08 16:00,8,4.879,4.879,4.879,4.879,1
NGQ11,2011-06-08 17:00,9,4.876,4.878,4.87,4.878,54
NGQ11,2011-06-08 17:30,9,4.871,4.871,4.871,4.871,1
NGQ11,2011-06-08 18:30,9,4.86,4.941,4.601,4.816,317
NGQ11,2011-06-08 19:00,9,4.833,4.875,4.833,4.871,12
NGQ11,2011-06-08 19:30,9,4.859,4.859,4.858,4.858,2
NGQ11,2011-06-08 20:00,9,4.86,4.862,4.859,4.86,5
NGQ11,2011-06-08 20:30,9,4.864,4.87,4.864,4.87,7
NGQ11,2011-06-08 21:00,9,4.878,4.878,4.878,4.878,3
NGQ11,2011-06-08 21:30,9,4.874,4.874,4.87,4.87,6
NGQ11,2011-06-08 22:30,9,4.853,4.853,4.853,4.853,23
NGQ11,2011-06-08 23:00,9,4.866,4.866,4.864,4.866,3
NGQ11,2011-06-08 23:30,9,4.859,4.859,4.854,4.854,2
NGQ11,2011-06-09 01:00,9,4.859,4.859,4.859,4.859,1
NGQ11,2011-06-09 01:30,9,4.851,4.851,4.848,4.848,8
NGQ11,2011-06-09 02:00,9,4.852,4.858,4.848,4.858,13
NGQ11,2011-06-09 02:30,9,4.859,4.859,4.859,4.859,1
NGQ11,2011-06-09 03:00,9,4.855,4.86,4.855,4.86,21
NGQ11,2011-06-09 03:30,9,4.855,4.861,4.855,4.861,10
NGQ11,2011-06-09 04:00,9,4.859,4.859,4.859,4.859,1
NGQ11,2011-06-09 04:30,9,4.859,4.87,4.859,4.87,4
NGQ11,2011-06-09 05:00,9,4.855,4.866,4.854,4.866,17
NGQ11,2011-06-09 05:30,9,4.864,4.87,4.864,4.87,8
NGQ11,2011-06-09 06:00,9,4.875,4.907,4.875,4.902,37
NGQ11,2011-06-09 06:30,9,4.9,4.921,4.899,4.919,136
NGQ11,2011-06-09 07:00,9,4.92,4.933,4.907,4.916,249
NGQ11,2011-06-09 07:30,9,4.915,4.944,4.913,4.921,431
NGQ11,2011-06-09 08:00,9,4.923,4.958,4.92,4.948,808
NGQ11,2011-06-09 08:30,9,4.947,4.962,4.938,4.962,780
NGQ11,2011-06-09 09:00,9,4.961,5,4.957,4.977,921
NGQ11,2011-06-09 09:30,9,4.95,4.95,4.785,4.807,2818
NGQ11,2011-06-09 10:00,9,4.808,4.844,4.798,4.822,930
NGQ11,2011-06-09 10:30,9,4.821,4.823,4.803,4.808,333
NGQ11,2011-06-09 11:00,9,4.806,4.816,4.8,4.807,339
NGQ11,2011-06-09 11:30,9,4.808,4.809,4.721,4.723,1494
NGQ11,2011-06-09 12:00,9,4.723,4.743,4.678,4.694,886
NGQ11,2011-06-09 12:30,9,4.694,4.711,4.685,4.708,584
NGQ11,2011-06-09 13:00,9,4.707,4.713,4.69,4.699,1156
NGQ11,2011-06-09 13:30,9,4.698,4.72,4.696,4.715,391
NGQ11,2011-06-09 14:00,9,4.717,4.719,4.71,4.711,84
NGQ11,2011-06-09 14:30,9,4.709,4.716,4.707,4.708,89
NGQ11,2011-06-09 15:00,9,4.705,4.709,4.7,4.707,32
NGQ11,2011-06-09 15:30,9,4.702,4.702,4.69,4.69,7
NGQ11,2011-06-09 16:00,9,4.691,4.691,4.691,4.691,1
NGQ11,2011-06-09 17:00,10,4.691,4.709,4.691,4.696,10
NGQ11,2011-06-09 18:30,10,4.729,4.736,4.727,4.727,17
NGQ11,2011-06-09 19:00,10,4.731,4.731,4.731,4.731,2
NGQ11,2011-06-09 20:00,10,4.717,4.717,4.715,4.715,4
NGQ11,2011-06-09 21:30,10,4.712,4.712,4.712,4.712,6
NGQ11,2011-06-09 23:30,10,4.705,4.716,4.705,4.716,11
NGQ11,2011-06-10 00:00,10,4.716,4.716,4.714,4.714,2
NGQ11,2011-06-10 00:30,10,4.712,4.712,4.711,4.712,58
NGQ11,2011-06-10 01:00,10,4.701,4.703,4.701,4.701,50
NGQ11,2011-06-10 01:30,10,4.711,4.713,4.709,4.713,5
NGQ11,2011-06-10 02:00,10,4.711,4.714,4.709,4.713,97
NGQ11,2011-06-10 02:30,10,4.714,4.716,4.711,4.716,29
NGQ11,2011-06-10 03:00,10,4.72,4.725,4.719,4.725,57
NGQ11,2011-06-10 03:30,10,4.74,4.75,4.707,4.717,232
NGQ11,2011-06-10 04:00,10,4.719,4.719,4.712,4.712,21
NGQ11,2011-06-10 04:30,10,4.712,4.714,4.704,4.714,29
NGQ11,2011-06-10 05:00,10,4.726,4.748,4.726,4.741,8
NGQ11,2011-06-10 05:30,10,4.738,4.74,4.723,4.74,11
NGQ11,2011-06-10 06:00,10,4.741,4.75,4.741,4.747,36
NGQ11,2011-06-10 06:30,10,4.746,4.765,4.741,4.75,54
NGQ11,2011-06-10 07:00,10,4.753,4.769,4.751,4.758,487
NGQ11,2011-06-10 07:30,10,4.76,4.76,4.718,4.735,271
NGQ11,2011-06-10 08:00,10,4.735,4.756,4.729,4.733,411
NGQ11,2011-06-10 08:30,10,4.736,4.799,4.735,4.779,587
NGQ11,2011-06-10 09:00,10,4.777,4.796,4.768,4.777,388
NGQ11,2011-06-10 09:30,10,4.78,4.792,4.772,4.786,412
NGQ11,2011-06-10 10:00,10,4.787,4.789,4.746,4.766,593
NGQ11,2011-06-10 10:30,10,4.767,4.768,4.755,4.764,216
NGQ11,2011-06-10 11:00,10,4.765,4.783,4.763,4.769,186
NGQ11,2011-06-10 11:30,10,4.766,4.773,4.734,4.743,356
NGQ11,2011-06-10 12:00,10,4.743,4.773,4.739,4.769,183
NGQ11,2011-06-10 12:30,10,4.767,4.795,4.766,4.787,367
NGQ11,2011-06-10 13:00,10,4.784,4.81,4.782,4.785,1138
NGQ11,2011-06-10 13:30,10,4.786,4.793,4.784,4.792,156
NGQ11,2011-06-10 14:00,10,4.793,4.797,4.791,4.791,74
NGQ11,2011-06-10 14:30,10,4.791,4.797,4.787,4.787,140
NGQ11,2011-06-10 15:00,10,4.784,4.796,4.784,4.796,19
NGQ11,2011-06-10 15:30,10,4.796,4.796,4.789,4.789,10
NGQ11,2011-06-12 17:00,13,4.821,4.83,4.816,4.822,27
NGQ11,2011-06-12 17:30,13,4.813,4.813,4.805,4.805,9
NGQ11,2011-06-12 18:00,13,4.802,4.802,4.801,4.801,3
NGQ11,2011-06-12 18:30,13,4.82,4.82,4.818,4.818,4
NGQ11,2011-06-12 19:00,13,4.817,4.817,4.817,4.817,2
NGQ11,2011-06-12 19:30,13,4.812,4.812,4.802,4.802,8
NGQ11,2011-06-12 20:00,13,4.795,4.795,4.795,4.795,1
NGQ11,2011-06-12 20:30,13,4.804,4.81,4.804,4.81,6
NGQ11,2011-06-12 21:30,13,4.8,4.8,4.785,4.789,35
NGQ11,2011-06-12 22:00,13,4.79,4.79,4.79,4.79,1
NGQ11,2011-06-12 22:30,13,4.785,4.785,4.785,4.785,9
NGQ11,2011-06-12 23:30,13,4.785,4.785,4.785,4.785,1
NGQ11,2011-06-13 00:30,13,4.786,4.786,4.786,4.786,1
NGQ11,2011-06-13 01:00,13,4.789,4.79,4.789,4.79,3
NGQ11,2011-06-13 01:30,13,4.79,4.79,4.79,4.79,2
NGQ11,2011-06-13 02:00,13,4.792,4.792,4.788,4.79,67
NGQ11,2011-06-13 02:30,13,4.791,4.791,4.791,4.791,1
NGQ11,2011-06-13 03:00,13,4.793,4.795,4.793,4.795,57
NGQ11,2011-06-13 03:30,13,4.798,4.798,4.793,4.793,2
NGQ11,2011-06-13 04:00,13,4.793,4.808,4.793,4.808,41
NGQ11,2011-06-13 04:30,13,4.806,4.812,4.806,4.812,62
NGQ11,2011-06-13 05:00,13,4.812,4.815,4.807,4.815,71
NGQ11,2011-06-13 05:30,13,4.813,4.816,4.813,4.814,64
NGQ11,2011-06-13 06:00,13,4.814,4.825,4.809,4.821,45
NGQ11,2011-06-13 06:30,13,4.824,4.841,4.823,4.833,132
NGQ11,2011-06-13 07:00,13,4.836,4.836,4.778,4.779,276
NGQ11,2011-06-13 07:30,13,4.78,4.783,4.744,4.758,182
NGQ11,2011-06-13 08:00,13,4.766,4.767,4.72,4.751,399
NGQ11,2011-06-13 08:30,13,4.751,4.751,4.693,4.714,1015
NGQ11,2011-06-13 09:00,13,4.711,4.711,4.658,4.686,1277
NGQ11,2011-06-13 09:30,13,4.688,4.704,4.679,4.695,455
NGQ11,2011-06-13 10:00,13,4.696,4.708,4.691,4.696,515
NGQ11,2011-06-13 10:30,13,4.701,4.705,4.691,4.697,462
NGQ11,2011-06-13 11:00,13,4.695,4.695,4.645,4.655,717
NGQ11,2011-06-13 11:30,13,4.655,4.667,4.642,4.663,728
NGQ11,2011-06-13 12:00,13,4.659,4.68,4.655,4.666,409
NGQ11,2011-06-13 12:30,13,4.664,4.689,4.664,4.681,402
NGQ11,2011-06-13 13:00,13,4.68,4.683,4.66,4.678,635
NGQ11,2011-06-13 13:30,13,4.678,4.683,4.674,4.676,235
NGQ11,2011-06-13 14:00,13,4.675,4.676,4.667,4.667,170
NGQ11,2011-06-13 14:30,13,4.665,4.67,4.659,4.67,355
NGQ11,2011-06-13 15:00,13,4.664,4.666,4.624,4.644,404
NGQ11,2011-06-13 15:30,13,4.64,4.64,4.627,4.627,4
NGQ11,2011-06-13 17:00,14,4.642,4.642,4.636,4.636,6
NGQ11,2011-06-13 17:30,14,4.645,4.647,4.645,4.647,13
NGQ11,2011-06-13 18:00,14,4.655,4.655,4.655,4.655,2
NGQ11,2011-06-13 18:30,14,4.66,4.66,4.66,4.66,5
NGQ11,2011-06-13 19:00,14,4.647,4.647,4.647,4.647,1
NGQ11,2011-06-13 19:30,14,4.645,4.645,4.645,4.645,6
NGQ11,2011-06-13 20:00,14,4.647,4.647,4.647,4.647,3
NGQ11,2011-06-13 20:30,14,4.65,4.65,4.65,4.65,1
NGQ11,2011-06-13 21:00,14,4.651,4.651,4.651,4.651,1
NGQ11,2011-06-13 21:30,14,4.645,4.645,4.645,4.645,6
NGQ11,2011-06-13 22:30,14,4.646,4.646,4.646,4.646,1
NGQ11,2011-06-13 23:00,14,4.65,4.651,4.65,4.65,9
NGQ11,2011-06-13 23:30,14,4.651,4.656,4.65,4.65,15
NGQ11,2011-06-14 00:00,14,4.651,4.656,4.651,4.656,25
NGQ11,2011-06-14 00:30,14,4.655,4.657,4.655,4.657,24
NGQ11,2011-06-14 01:00,14,4.657,4.665,4.657,4.662,45
NGQ11,2011-06-14 01:30,14,4.664,4.668,4.662,4.668,42
NGQ11,2011-06-14 02:00,14,4.668,4.672,4.668,4.671,82
NGQ11,2011-06-14 02:30,14,4.67,4.67,4.665,4.666,88
NGQ11,2011-06-14 03:00,14,4.67,4.678,4.666,4.678,88
NGQ11,2011-06-14 03:30,14,4.678,4.68,4.678,4.678,86
NGQ11,2011-06-14 04:00,14,4.68,4.685,4.68,4.682,166
NGQ11,2011-06-14 04:30,14,4.681,4.686,4.677,4.686,293
NGQ11,2011-06-14 05:00,14,4.688,4.69,4.681,4.686,347
NGQ11,2011-06-14 05:30,14,4.688,4.691,4.679,4.686,457
NGQ11,2011-06-14 06:00,14,4.688,4.688,4.676,4.685,464
NGQ11,2011-06-14 06:30,14,4.684,4.687,4.651,4.652,68
NGQ11,2011-06-14 07:00,14,4.65,4.65,4.614,4.634,356
NGQ11,2011-06-14 07:30,14,4.637,4.649,4.608,4.61,535
NGQ11,2011-06-14 08:00,14,4.611,4.66,4.611,4.629,1106
NGQ11,2011-06-14 08:30,14,4.631,4.645,4.61,4.619,1114
NGQ11,2011-06-14 09:00,14,4.618,4.638,4.605,4.635,536
NGQ11,2011-06-14 09:30,14,4.635,4.636,4.62,4.633,347
NGQ11,2011-06-14 10:00,14,4.632,4.644,4.628,4.634,401
NGQ11,2011-06-14 10:30,14,4.634,4.65,4.63,4.649,294
NGQ11,2011-06-14 11:00,14,4.648,4.657,4.62,4.624,422
NGQ11,2011-06-14 11:30,14,4.625,4.635,4.615,4.624,276
NGQ11,2011-06-14 12:00,14,4.622,4.622,4.601,4.618,801
NGQ11,2011-06-14 12:30,14,4.618,4.62,4.602,4.604,379
NGQ11,2011-06-14 13:00,14,4.605,4.618,4.594,4.612,1334
NGQ11,2011-06-14 13:30,14,4.613,4.618,4.598,4.606,325
NGQ11,2011-06-14 14:00,14,4.607,4.611,4.599,4.61,127
NGQ11,2011-06-14 14:30,14,4.611,4.616,4.606,4.611,123
NGQ11,2011-06-14 15:00,14,4.611,4.615,4.61,4.614,19
NGQ11,2011-06-14 15:30,14,4.605,4.606,4.601,4.605,20
NGQ11,2011-06-14 16:00,14,4.601,4.601,4.601,4.601,2
NGQ11,2011-06-14 17:00,15,4.611,4.611,4.597,4.597,6
NGQ11,2011-06-14 17:30,15,4.597,4.597,4.597,4.597,4
NGQ11,2011-06-14 18:00,15,4.598,4.598,4.598,4.598,1
NGQ11,2011-06-14 19:30,15,4.599,4.6,4.597,4.597,9
NGQ11,2011-06-14 20:00,15,4.595,4.595,4.595,4.595,1
NGQ11,2011-06-14 21:00,15,4.591,4.591,4.587,4.587,11
NGQ11,2011-06-14 21:30,15,4.588,4.588,4.588,4.588,1
NGQ11,2011-06-14 23:00,15,4.587,4.588,4.587,4.588,2
NGQ11,2011-06-14 23:30,15,4.593,4.594,4.592,4.594,4
NGQ11,2011-06-15 00:00,15,4.598,4.6,4.598,4.6,8
NGQ11,2011-06-15 01:00,15,4.594,4.595,4.594,4.594,10
NGQ11,2011-06-15 01:30,15,4.594,4.594,4.59,4.59,18
NGQ11,2011-06-15 02:00,15,4.59,4.59,4.581,4.582,14
NGQ11,2011-06-15 02:30,15,4.592,4.597,4.586,4.586,44
NGQ11,2011-06-15 03:00,15,4.585,4.597,4.585,4.596,14
NGQ11,2011-06-15 03:30,15,4.591,4.594,4.586,4.586,25
NGQ11,2011-06-15 04:00,15,4.586,4.59,4.585,4.59,13
NGQ11,2011-06-15 04:30,15,4.586,4.59,4.586,4.59,8
NGQ11,2011-06-15 05:00,15,4.587,4.587,4.586,4.587,8
NGQ11,2011-06-15 05:30,15,4.588,4.592,4.588,4.592,7
NGQ11,2011-06-15 06:00,15,4.593,4.593,4.571,4.575,51
NGQ11,2011-06-15 06:30,15,4.575,4.575,4.57,4.57,73
NGQ11,2011-06-15 07:00,15,4.574,4.585,4.555,4.566,224
NGQ11,2011-06-15 07:30,15,4.565,4.581,4.561,4.576,529
NGQ11,2011-06-15 08:00,15,4.578,4.616,4.573,4.604,831
NGQ11,2011-06-15 08:30,15,4.602,4.615,4.591,4.596,354
NGQ11,2011-06-15 09:00,15,4.597,4.598,4.577,4.582,567
NGQ11,2011-06-15 09:30,15,4.582,4.6,4.581,4.593,384
NGQ11,2011-06-15 10:00,15,4.59,4.591,4.574,4.581,282
NGQ11,2011-06-15 10:30,15,4.581,4.591,4.577,4.584,223
NGQ11,2011-06-15 11:00,15,4.585,4.588,4.558,4.566,773
NGQ11,2011-06-15 11:30,15,4.566,4.611,4.566,4.598,877
NGQ11,2011-06-15 12:00,15,4.598,4.638,4.596,4.606,1130
NGQ11,2011-06-15 12:30,15,4.606,4.607,4.579,4.598,398
NGQ11,2011-06-15 13:00,15,4.6,4.619,4.599,4.611,826
NGQ11,2011-06-15 13:30,15,4.611,4.617,4.61,4.616,176
NGQ11,2011-06-15 14:00,15,4.616,4.62,4.612,4.62,268
NGQ11,2011-06-15 14:30,15,4.619,4.622,4.616,4.616,106
NGQ11,2011-06-15 15:00,15,4.616,4.619,4.615,4.618,36
NGQ11,2011-06-15 15:30,15,4.622,4.624,4.617,4.617,6
NGQ11,2011-06-15 17:00,16,4.621,4.624,4.614,4.624,3
NGQ11,2011-06-15 18:30,16,4.623,4.623,4.623,4.623,7
NGQ11,2011-06-15 19:00,16,4.622,4.622,4.622,4.622,3
NGQ11,2011-06-15 19:30,16,4.622,4.622,4.619,4.619,12
NGQ11,2011-06-15 20:30,16,4.623,4.623,4.623,4.623,1
NGQ11,2011-06-15 22:00,16,4.619,4.619,4.619,4.619,42
NGQ11,2011-06-15 22:30,16,4.619,4.619,4.619,4.619,8
NGQ11,2011-06-16 00:30,16,4.619,4.624,4.619,4.623,9
NGQ11,2011-06-16 01:00,16,4.622,4.622,4.622,4.622,2
NGQ11,2011-06-16 01:30,16,4.62,4.62,4.62,4.62,1
NGQ11,2011-06-16 02:00,16,4.615,4.615,4.612,4.612,7
NGQ11,2011-06-16 02:30,16,4.612,4.612,4.608,4.61,10
NGQ11,2011-06-16 03:00,16,4.615,4.615,4.615,4.615,64
NGQ11,2011-06-16 03:30,16,4.615,4.619,4.615,4.619,35
NGQ11,2011-06-16 04:00,16,4.617,4.618,4.616,4.616,80
NGQ11,2011-06-16 04:30,16,4.617,4.618,4.611,4.611,97
NGQ11,2011-06-16 05:00,16,4.611,4.611,4.607,4.607,47
NGQ11,2011-06-16 05:30,16,4.608,4.611,4.602,4.609,29
NGQ11,2011-06-16 06:00,16,4.609,4.611,4.6,4.606,55
NGQ11,2011-06-16 06:30,16,4.605,4.605,4.601,4.605,21
NGQ11,2011-06-16 07:00,16,4.61,4.628,4.61,4.613,69
NGQ11,2011-06-16 07:30,16,4.609,4.622,4.604,4.604,126
NGQ11,2011-06-16 08:00,16,4.602,4.608,4.589,4.605,361
NGQ11,2011-06-16 08:30,16,4.605,4.61,4.592,4.608,535
NGQ11,2011-06-16 09:00,16,4.608,4.613,4.489,4.53,1552
NGQ11,2011-06-16 09:30,16,4.532,4.627,4.498,4.515,3534
NGQ11,2011-06-16 10:00,16,4.515,4.533,4.493,4.495,1932
NGQ11,2011-06-16 10:30,16,4.495,4.509,4.49,4.504,960
NGQ11,2011-06-16 11:00,16,4.504,4.507,4.469,4.471,1486
NGQ11,2011-06-16 11:30,16,4.47,4.481,4.46,4.48,1033
NGQ11,2011-06-16 12:00,16,4.478,4.479,4.461,4.461,974
NGQ11,2011-06-16 12:30,16,4.461,4.471,4.453,4.461,783
NGQ11,2011-06-16 13:00,16,4.459,4.468,4.447,4.453,3273
NGQ11,2011-06-16 13:30,16,4.453,4.464,4.452,4.46,563
NGQ11,2011-06-16 14:00,16,4.46,4.463,4.459,4.461,103
NGQ11,2011-06-16 14:30,16,4.463,4.471,4.461,4.464,359
NGQ11,2011-06-16 15:00,16,4.465,4.481,4.465,4.478,57
NGQ11,2011-06-16 15:30,16,4.479,4.483,4.474,4.481,15
NGQ11,2011-06-16 16:00,16,4.483,4.485,4.482,4.485,11
NGQ11,2011-06-16 17:00,17,4.476,4.482,4.475,4.477,28
NGQ11,2011-06-16 18:00,17,4.479,4.479,4.475,4.478,3
NGQ11,2011-06-16 18:30,17,4.48,4.48,4.48,4.48,1
NGQ11,2011-06-16 19:00,17,4.472,4.477,4.472,4.477,4
NGQ11,2011-06-16 19:30,17,4.479,4.479,4.474,4.474,5
NGQ11,2011-06-16 20:00,17,4.474,4.474,4.474,4.474,2
NGQ11,2011-06-16 20:30,17,4.479,4.479,4.479,4.479,1
NGQ11,2011-06-16 21:00,17,4.482,4.482,4.482,4.482,2
NGQ11,2011-06-16 21:30,17,4.483,4.483,4.47,4.478,5
NGQ11,2011-06-16 22:30,17,4.471,4.471,4.465,4.465,2
NGQ11,2011-06-16 23:30,17,4.467,4.467,4.467,4.467,1
NGQ11,2011-06-17 00:00,17,4.464,4.464,4.45,4.451,10
NGQ11,2011-06-17 00:30,17,4.452,4.455,4.45,4.455,32
NGQ11,2011-06-17 01:00,17,4.452,4.452,4.44,4.444,69
NGQ11,2011-06-17 01:30,17,4.444,4.444,4.442,4.442,13
NGQ11,2011-06-17 02:00,17,4.442,4.444,4.442,4.443,39
NGQ11,2011-06-17 02:30,17,4.441,4.443,4.441,4.443,61
NGQ11,2011-06-17 03:00,17,4.443,4.443,4.439,4.44,105
NGQ11,2011-06-17 03:30,17,4.439,4.443,4.439,4.44,75
NGQ11,2011-06-17 04:00,17,4.446,4.449,4.445,4.447,18
NGQ11,2011-06-17 04:30,17,4.447,4.45,4.444,4.445,24
NGQ11,2011-06-17 05:00,17,4.443,4.449,4.442,4.448,14
NGQ11,2011-06-17 05:30,17,4.448,4.468,4.448,4.468,9
NGQ11,2011-06-17 06:00,17,4.476,4.476,4.455,4.455,62
NGQ11,2011-06-17 06:30,17,4.456,4.462,4.447,4.461,62
NGQ11,2011-06-17 07:00,17,4.459,4.465,4.449,4.46,133
NGQ11,2011-06-17 07:30,17,4.466,4.472,4.453,4.453,480
NGQ11,2011-06-17 08:00,17,4.453,4.483,4.438,4.477,1198
NGQ11,2011-06-17 08:30,17,4.478,4.484,4.463,4.478,1394
NGQ11,2011-06-17 09:00,17,4.476,4.478,4.45,4.454,899
NGQ11,2011-06-17 09:30,17,4.452,4.458,4.421,4.427,1418
NGQ11,2011-06-17 10:00,17,4.425,4.427,4.409,4.415,1481
NGQ11,2011-06-17 10:30,17,4.414,4.416,4.379,4.386,1690
NGQ11,2011-06-17 11:00,17,4.384,4.406,4.38,4.387,1321
NGQ11,2011-06-17 11:30,17,4.385,4.413,4.38,4.394,849
NGQ11,2011-06-17 12:00,17,4.393,4.41,4.384,4.387,1143
NGQ11,2011-06-17 12:30,17,4.388,4.39,4.358,4.367,1837
NGQ11,2011-06-17 13:00,17,4.367,4.374,4.353,4.361,3068
NGQ11,2011-06-17 13:30,17,4.362,4.375,4.361,4.374,820
NGQ11,2011-06-17 14:00,17,4.373,4.377,4.373,4.374,241
NGQ11,2011-06-17 14:30,17,4.375,4.385,4.373,4.384,282
NGQ11,2011-06-17 15:00,17,4.384,4.386,4.377,4.384,66
NGQ11,2011-06-17 15:30,17,4.384,4.388,4.377,4.379,46
NGQ11,2011-06-17 16:00,17,4.376,4.376,4.374,4.374,5
NGQ11,2011-06-19 17:00,20,4.343,4.343,4.305,4.32,48
NGQ11,2011-06-19 17:30,20,4.33,4.33,4.33,4.33,7
NGQ11,2011-06-19 18:00,20,4.33,4.33,4.33,4.33,6
NGQ11,2011-06-19 19:00,20,4.333,4.34,4.333,4.34,7
NGQ11,2011-06-19 19:30,20,4.335,4.34,4.335,4.34,15
NGQ11,2011-06-19 20:00,20,4.34,4.358,4.337,4.337,18
NGQ11,2011-06-19 20:30,20,4.346,4.346,4.346,4.346,1
NGQ11,2011-06-19 21:00,20,4.34,4.34,4.335,4.335,5
NGQ11,2011-06-19 21:30,20,4.34,4.34,4.335,4.34,97
NGQ11,2011-06-19 22:30,20,4.344,4.349,4.343,4.349,5
NGQ11,2011-06-19 23:00,20,4.35,4.35,4.35,4.35,1
NGQ11,2011-06-19 23:30,20,4.346,4.346,4.346,4.346,4
NGQ11,2011-06-20 00:00,20,4.344,4.346,4.344,4.346,5
NGQ11,2011-06-20 00:30,20,4.342,4.342,4.339,4.342,5
NGQ11,2011-06-20 01:00,20,4.342,4.342,4.331,4.331,32
NGQ11,2011-06-20 02:00,20,4.334,4.341,4.333,4.338,41
NGQ11,2011-06-20 02:30,20,4.34,4.342,4.34,4.342,18
NGQ11,2011-06-20 03:00,20,4.342,4.342,4.331,4.331,96
NGQ11,2011-06-20 03:30,20,4.332,4.336,4.329,4.336,55
NGQ11,2011-06-20 04:00,20,4.335,4.339,4.333,4.333,118
NGQ11,2011-06-20 04:30,20,4.334,4.334,4.33,4.333,34
NGQ11,2011-06-20 05:00,20,4.334,4.334,4.331,4.334,24
NGQ11,2011-06-20 05:30,20,4.334,4.334,4.326,4.326,46
NGQ11,2011-06-20 06:00,20,4.331,4.331,4.322,4.324,50
NGQ11,2011-06-20 06:30,20,4.322,4.324,4.312,4.324,140
NGQ11,2011-06-20 07:00,20,4.328,4.348,4.326,4.341,928
NGQ11,2011-06-20 07:30,20,4.344,4.374,4.338,4.361,1544
NGQ11,2011-06-20 08:00,20,4.357,4.369,4.339,4.363,1394
NGQ11,2011-06-20 08:30,20,4.362,4.391,4.348,4.385,2029
NGQ11,2011-06-20 09:00,20,4.383,4.398,4.369,4.385,1336
NGQ11,2011-06-20 09:30,20,4.384,4.397,4.376,4.389,1179
NGQ11,2011-06-20 10:00,20,4.388,4.406,4.383,4.385,1304
NGQ11,2011-06-20 10:30,20,4.384,4.386,4.361,4.378,1037
NGQ11,2011-06-20 11:00,20,4.379,4.379,4.358,4.363,839
NGQ11,2011-06-20 11:30,20,4.362,4.393,4.355,4.384,666
NGQ11,2011-06-20 12:00,20,4.385,4.404,4.383,4.402,836
NGQ11,2011-06-20 12:30,20,4.402,4.409,4.377,4.401,513
NGQ11,2011-06-20 13:00,20,4.399,4.399,4.35,4.351,1973
NGQ11,2011-06-20 13:30,20,4.353,4.36,4.342,4.35,301
NGQ11,2011-06-20 14:00,20,4.351,4.355,4.349,4.355,267
NGQ11,2011-06-20 14:30,20,4.351,4.351,4.34,4.343,235
NGQ11,2011-06-20 15:00,20,4.342,4.343,4.338,4.338,69
NGQ11,2011-06-20 15:30,20,4.341,4.354,4.341,4.346,40
NGQ11,2011-06-20 16:00,20,4.346,4.346,4.346,4.346,1
NGQ11,2011-06-20 17:00,21,4.364,4.364,4.347,4.352,104
NGQ11,2011-06-20 17:30,21,4.354,4.354,4.353,4.353,4
NGQ11,2011-06-20 18:00,21,4.353,4.362,4.353,4.362,8
NGQ11,2011-06-20 18:30,21,4.362,4.363,4.362,4.363,8
NGQ11,2011-06-20 19:00,21,4.358,4.358,4.35,4.35,3
NGQ11,2011-06-20 19:30,21,4.359,4.359,4.346,4.349,6
NGQ11,2011-06-20 20:00,21,4.341,4.341,4.341,4.341,2
NGQ11,2011-06-20 20:30,21,4.342,4.342,4.34,4.34,12
NGQ11,2011-06-20 21:00,21,4.339,4.339,4.339,4.339,1
NGQ11,2011-06-20 21:30,21,4.343,4.343,4.343,4.343,1
NGQ11,2011-06-20 22:00,21,4.348,4.348,4.348,4.348,1
NGQ11,2011-06-20 22:30,21,4.347,4.347,4.347,4.347,1
NGQ11,2011-06-20 23:00,21,4.346,4.346,4.343,4.343,24
NGQ11,2011-06-20 23:30,21,4.345,4.345,4.343,4.343,22
NGQ11,2011-06-21 00:00,21,4.343,4.343,4.343,4.343,22
NGQ11,2011-06-21 00:30,21,4.343,4.343,4.342,4.342,11
NGQ11,2011-06-21 01:00,21,4.341,4.343,4.341,4.343,2
NGQ11,2011-06-21 01:30,21,4.343,4.348,4.343,4.348,25
NGQ11,2011-06-21 02:00,21,4.347,4.35,4.342,4.348,32
NGQ11,2011-06-21 02:30,21,4.351,4.359,4.35,4.358,104
NGQ11,2011-06-21 03:00,21,4.358,4.358,4.355,4.358,71
NGQ11,2011-06-21 03:30,21,4.357,4.358,4.357,4.358,2
NGQ11,2011-06-21 04:00,21,4.355,4.355,4.348,4.348,26
NGQ11,2011-06-21 04:30,21,4.355,4.357,4.351,4.357,114
NGQ11,2011-06-21 05:00,21,4.357,4.367,4.357,4.366,551
NGQ11,2011-06-21 05:30,21,4.366,4.375,4.366,4.372,125
NGQ11,2011-06-21 06:00,21,4.372,4.38,4.371,4.377,467
NGQ11,2011-06-21 06:30,21,4.377,4.392,4.376,4.378,466
NGQ11,2011-06-21 07:00,21,4.377,4.396,4.376,4.394,339
NGQ11,2011-06-21 07:30,21,4.399,4.412,4.394,4.399,657
NGQ11,2011-06-21 08:00,21,4.398,4.413,4.39,4.394,1436
NGQ11,2011-06-21 08:30,21,4.392,4.395,4.368,4.384,1339
NGQ11,2011-06-21 09:00,21,4.386,4.432,4.381,4.41,1826
NGQ11,2011-06-21 09:30,21,4.412,4.42,4.406,4.415,981
NGQ11,2011-06-21 10:00,21,4.416,4.422,4.393,4.398,750
NGQ11,2011-06-21 10:30,21,4.4,4.412,4.389,4.403,603
NGQ11,2011-06-21 11:00,21,4.403,4.408,4.389,4.396,795
NGQ11,2011-06-21 11:30,21,4.397,4.422,4.395,4.405,964
NGQ11,2011-06-21 12:00,21,4.405,4.423,4.402,4.418,729
NGQ11,2011-06-21 12:30,21,4.418,4.445,4.413,4.429,1324
NGQ11,2011-06-21 13:00,21,4.427,4.432,4.411,4.422,1424
NGQ11,2011-06-21 13:30,21,4.422,4.429,4.421,4.429,661
NGQ11,2011-06-21 14:00,21,4.429,4.432,4.424,4.43,309
NGQ11,2011-06-21 14:30,21,4.433,4.441,4.432,4.438,255
NGQ11,2011-06-21 15:00,21,4.441,4.445,4.438,4.445,63
NGQ11,2011-06-21 15:30,21,4.444,4.449,4.443,4.449,27
NGQ11,2011-06-21 16:00,21,4.448,4.448,4.442,4.443,31
NGQ11,2011-06-21 17:00,22,4.45,4.457,4.45,4.45,37
NGQ11,2011-06-21 17:30,22,4.452,4.452,4.445,4.452,15
NGQ11,2011-06-21 18:00,22,4.445,4.445,4.445,4.445,5
NGQ11,2011-06-21 19:00,22,4.452,4.453,4.452,4.453,2
NGQ11,2011-06-21 19:30,22,4.457,4.463,4.457,4.46,7
NGQ11,2011-06-21 20:00,22,4.458,4.458,4.458,4.458,4
NGQ11,2011-06-21 20:30,22,4.459,4.459,4.455,4.455,2
NGQ11,2011-06-21 21:00,22,4.455,4.457,4.455,4.456,22
NGQ11,2011-06-21 21:30,22,4.449,4.456,4.449,4.456,8
NGQ11,2011-06-21 22:00,22,4.455,4.457,4.455,4.457,5
NGQ11,2011-06-21 22:30,22,4.457,4.457,4.457,4.457,1
NGQ11,2011-06-21 23:00,22,4.456,4.456,4.451,4.451,20
NGQ11,2011-06-21 23:30,22,4.446,4.447,4.445,4.446,55
NGQ11,2011-06-22 00:00,22,4.445,4.445,4.444,4.444,21
NGQ11,2011-06-22 00:30,22,4.444,4.445,4.437,4.437,33
NGQ11,2011-06-22 01:00,22,4.442,4.442,4.437,4.441,28
NGQ11,2011-06-22 01:30,22,4.434,4.434,4.422,4.423,56
NGQ11,2011-06-22 02:00,22,4.422,4.424,4.421,4.424,26
NGQ11,2011-06-22 02:30,22,4.425,4.425,4.418,4.419,57
NGQ11,2011-06-22 03:00,22,4.419,4.42,4.417,4.418,63
NGQ11,2011-06-22 03:30,22,4.417,4.419,4.41,4.41,145
NGQ11,2011-06-22 04:00,22,4.41,4.412,4.409,4.41,38
NGQ11,2011-06-22 04:30,22,4.411,4.411,4.4,4.404,212
NGQ11,2011-06-22 05:00,22,4.406,4.41,4.4,4.4,196
NGQ11,2011-06-22 05:30,22,4.4,4.426,4.4,4.425,80
NGQ11,2011-06-22 06:00,22,4.427,4.453,4.427,4.447,131
NGQ11,2011-06-22 06:30,22,4.446,4.465,4.446,4.462,206
NGQ11,2011-06-22 07:00,22,4.458,4.461,4.442,4.456,517
NGQ11,2011-06-22 07:30,22,4.455,4.476,4.449,4.45,1088
NGQ11,2011-06-22 08:00,22,4.45,4.457,4.419,4.435,2119
NGQ11,2011-06-22 08:30,22,4.436,4.444,4.4,4.408,2012
NGQ11,2011-06-22 09:00,22,4.408,4.413,4.377,4.39,2064
NGQ11,2011-06-22 09:30,22,4.391,4.404,4.38,4.398,1313
NGQ11,2011-06-22 10:00,22,4.397,4.408,4.386,4.393,1004
NGQ11,2011-06-22 10:30,22,4.389,4.402,4.387,4.391,761
NGQ11,2011-06-22 11:00,22,4.392,4.397,4.38,4.393,971
NGQ11,2011-06-22 11:30,22,4.391,4.392,4.348,4.377,3230
NGQ11,2011-06-22 12:00,22,4.376,4.389,4.36,4.363,1087
NGQ11,2011-06-22 12:30,22,4.362,4.375,4.359,4.359,729
NGQ11,2011-06-22 13:00,22,4.36,4.367,4.349,4.352,1851
NGQ11,2011-06-22 13:30,22,4.354,4.358,4.349,4.35,557
NGQ11,2011-06-22 14:00,22,4.352,4.356,4.349,4.352,221
NGQ11,2011-06-22 14:30,22,4.354,4.354,4.349,4.352,231
NGQ11,2011-06-22 15:00,22,4.352,4.352,4.349,4.352,58
NGQ11,2011-06-22 15:30,22,4.35,4.352,4.34,4.34,56
NGQ11,2011-06-22 16:00,22,4.34,4.341,4.331,4.334,59
NGQ11,2011-06-22 17:00,23,4.333,4.337,4.332,4.333,39
NGQ11,2011-06-22 17:30,23,4.333,4.335,4.33,4.335,55
NGQ11,2011-06-22 18:00,23,4.338,4.34,4.338,4.338,4
NGQ11,2011-06-22 19:00,23,4.349,4.349,4.343,4.343,3
NGQ11,2011-06-22 19:30,23,4.349,4.351,4.349,4.349,14
NGQ11,2011-06-22 20:00,23,4.349,4.354,4.349,4.349,26
NGQ11,2011-06-22 20:30,23,4.344,4.344,4.343,4.343,11
NGQ11,2011-06-22 21:00,23,4.343,4.346,4.343,4.346,2
NGQ11,2011-06-22 21:30,23,4.345,4.345,4.345,4.345,1
NGQ11,2011-06-22 23:00,23,4.348,4.35,4.346,4.35,34
NGQ11,2011-06-22 23:30,23,4.35,4.352,4.349,4.349,31
NGQ11,2011-06-23 00:00,23,4.349,4.351,4.349,4.35,54
NGQ11,2011-06-23 00:30,23,4.352,4.352,4.349,4.349,6
NGQ11,2011-06-23 01:00,23,4.352,4.352,4.348,4.348,9
NGQ11,2011-06-23 01:30,23,4.349,4.349,4.344,4.346,36
NGQ11,2011-06-23 02:00,23,4.347,4.347,4.34,4.34,55
NGQ11,2011-06-23 02:30,23,4.339,4.344,4.338,4.34,30
NGQ11,2011-06-23 03:00,23,4.34,4.352,4.34,4.349,160
NGQ11,2011-06-23 03:30,23,4.349,4.365,4.348,4.354,135
NGQ11,2011-06-23 04:00,23,4.354,4.363,4.353,4.36,25
NGQ11,2011-06-23 04:30,23,4.355,4.357,4.354,4.357,7
NGQ11,2011-06-23 05:00,23,4.36,4.365,4.36,4.362,18
NGQ11,2011-06-23 05:30,23,4.359,4.369,4.359,4.367,99
NGQ11,2011-06-23 06:00,23,4.362,4.37,4.353,4.353,53
NGQ11,2011-06-23 06:30,23,4.352,4.353,4.343,4.344,101
NGQ11,2011-06-23 07:00,23,4.346,4.349,4.334,4.341,255
NGQ11,2011-06-23 07:30,23,4.342,4.359,4.337,4.346,436
NGQ11,2011-06-23 08:00,23,4.346,4.354,4.32,4.345,2743
NGQ11,2011-06-23 08:30,23,4.345,4.348,4.301,4.315,2502
NGQ11,2011-06-23 09:00,23,4.315,4.316,4.279,4.293,4811
NGQ11,2011-06-23 09:30,23,4.291,4.291,4.186,4.236,12324
NGQ11,2011-06-23 10:00,23,4.234,4.246,4.216,4.245,3611
NGQ11,2011-06-23 10:30,23,4.244,4.244,4.23,4.233,1922
NGQ11,2011-06-23 11:00,23,4.233,4.236,4.207,4.215,3662
NGQ11,2011-06-23 11:30,23,4.214,4.217,4.206,4.211,2547
NGQ11,2011-06-23 12:00,23,4.209,4.213,4.198,4.211,4097
NGQ11,2011-06-23 12:30,23,4.209,4.224,4.205,4.212,2501
NGQ11,2011-06-23 13:00,23,4.213,4.235,4.213,4.218,3933
NGQ11,2011-06-23 13:30,23,4.219,4.232,4.218,4.232,688
NGQ11,2011-06-23 14:00,23,4.235,4.256,4.232,4.252,686
NGQ11,2011-06-23 14:30,23,4.249,4.26,4.247,4.252,362
NGQ11,2011-06-23 15:00,23,4.254,4.255,4.247,4.252,45
NGQ11,2011-06-23 15:30,23,4.25,4.25,4.242,4.242,71
NGQ11,2011-06-23 16:00,23,4.237,4.246,4.237,4.246,13
NGQ11,2011-06-23 17:00,24,4.228,4.246,4.228,4.245,81
NGQ11,2011-06-23 17:30,24,4.245,4.249,4.236,4.236,10
NGQ11,2011-06-23 18:00,24,4.238,4.242,4.238,4.242,9
NGQ11,2011-06-23 18:30,24,4.243,4.243,4.243,4.243,1
NGQ11,2011-06-23 19:00,24,4.24,4.246,4.239,4.246,8
NGQ11,2011-06-23 19:30,24,4.243,4.243,4.239,4.239,2
NGQ11,2011-06-23 20:00,24,4.24,4.244,4.24,4.24,4
NGQ11,2011-06-23 20:30,24,4.24,4.24,4.24,4.24,5
NGQ11,2011-06-23 21:00,24,4.235,4.236,4.232,4.232,6
NGQ11,2011-06-23 21:30,24,4.23,4.23,4.229,4.229,10
NGQ11,2011-06-23 22:00,24,4.238,4.241,4.229,4.229,40
NGQ11,2011-06-23 23:00,24,4.238,4.238,4.238,4.238,2
NGQ11,2011-06-23 23:30,24,4.238,4.24,4.228,4.228,12
NGQ11,2011-06-24 00:00,24,4.228,4.235,4.227,4.231,75
NGQ11,2011-06-24 00:30,24,4.232,4.232,4.225,4.226,38
NGQ11,2011-06-24 01:00,24,4.226,4.226,4.223,4.224,80
NGQ11,2011-06-24 01:30,24,4.223,4.223,4.209,4.209,100
NGQ11,2011-06-24 02:00,24,4.212,4.214,4.21,4.21,61
NGQ11,2011-06-24 02:30,24,4.209,4.217,4.209,4.216,181
NGQ11,2011-06-24 03:00,24,4.216,4.217,4.213,4.217,151
NGQ11,2011-06-24 03:30,24,4.217,4.217,4.21,4.211,133
NGQ11,2011-06-24 04:00,24,4.212,4.215,4.21,4.214,245
NGQ11,2011-06-24 04:30,24,4.215,4.215,4.212,4.212,149
NGQ11,2011-06-24 05:00,24,4.212,4.213,4.208,4.213,187
NGQ11,2011-06-24 05:30,24,4.213,4.213,4.201,4.201,295
NGQ11,2011-06-24 06:00,24,4.201,4.205,4.2,4.201,113
NGQ11,2011-06-24 06:30,24,4.201,4.203,4.195,4.203,588
NGQ11,2011-06-24 07:00,24,4.201,4.243,4.197,4.236,889
NGQ11,2011-06-24 07:30,24,4.237,4.241,4.215,4.215,1062
NGQ11,2011-06-24 08:00,24,4.214,4.227,4.2,4.222,3205
NGQ11,2011-06-24 08:30,24,4.224,4.248,4.222,4.24,2179
NGQ11,2011-06-24 09:00,24,4.241,4.258,4.235,4.237,1859
NGQ11,2011-06-24 09:30,24,4.235,4.238,4.22,4.223,1912
NGQ11,2011-06-24 10:00,24,4.221,4.24,4.216,4.236,1560
NGQ11,2011-06-24 10:30,24,4.236,4.255,4.234,4.249,1661
NGQ11,2011-06-24 11:00,24,4.25,4.251,4.238,4.249,1327
NGQ11,2011-06-24 11:30,24,4.248,4.265,4.244,4.25,1438
NGQ11,2011-06-24 12:00,24,4.25,4.252,4.229,4.23,1400
NGQ11,2011-06-24 12:30,24,4.229,4.249,4.227,4.242,1171
NGQ11,2011-06-24 13:00,24,4.242,4.26,4.235,4.254,2537
NGQ11,2011-06-24 13:30,24,4.253,4.264,4.251,4.262,533
NGQ11,2011-06-24 14:00,24,4.263,4.271,4.262,4.267,555
NGQ11,2011-06-24 14:30,24,4.266,4.269,4.259,4.259,125
NGQ11,2011-06-24 15:00,24,4.259,4.266,4.258,4.264,33
NGQ11,2011-06-24 15:30,24,4.263,4.263,4.26,4.263,29
NGQ11,2011-06-24 16:00,24,4.262,4.263,4.262,4.263,23
NGQ11,2011-06-26 17:00,27,4.263,4.263,4.244,4.244,175
NGQ11,2011-06-26 17:30,27,4.242,4.243,4.235,4.239,15
NGQ11,2011-06-26 18:00,27,4.24,4.243,4.234,4.234,10
NGQ11,2011-06-26 18:30,27,4.236,4.237,4.232,4.232,8
NGQ11,2011-06-26 19:00,27,4.232,4.238,4.228,4.233,13
NGQ11,2011-06-26 20:00,27,4.23,4.23,4.225,4.229,32
NGQ11,2011-06-26 20:30,27,4.228,4.231,4.227,4.231,7
NGQ11,2011-06-26 21:00,27,4.226,4.226,4.225,4.225,47
NGQ11,2011-06-26 21:30,27,4.224,4.225,4.223,4.225,13
NGQ11,2011-06-26 22:00,27,4.225,4.225,4.223,4.223,23
NGQ11,2011-06-26 22:30,27,4.225,4.225,4.222,4.222,52
NGQ11,2011-06-26 23:00,27,4.224,4.225,4.221,4.222,24
NGQ11,2011-06-26 23:30,27,4.225,4.225,4.215,4.215,53
NGQ11,2011-06-27 00:00,27,4.217,4.218,4.215,4.216,47
NGQ11,2011-06-27 00:30,27,4.215,4.215,4.213,4.213,33
NGQ11,2011-06-27 01:00,27,4.213,4.215,4.21,4.211,25
NGQ11,2011-06-27 01:30,27,4.212,4.212,4.208,4.208,24
NGQ11,2011-06-27 02:00,27,4.208,4.212,4.208,4.209,34
NGQ11,2011-06-27 02:30,27,4.21,4.21,4.207,4.207,23
NGQ11,2011-06-27 03:00,27,4.208,4.21,4.205,4.209,54
NGQ11,2011-06-27 03:30,27,4.207,4.208,4.206,4.207,24
NGQ11,2011-06-27 04:00,27,4.207,4.208,4.206,4.207,19
NGQ11,2011-06-27 04:30,27,4.207,4.207,4.206,4.206,21
NGQ11,2011-06-27 05:00,27,4.206,4.207,4.195,4.199,157
NGQ11,2011-06-27 05:30,27,4.198,4.201,4.196,4.196,79
NGQ11,2011-06-27 06:00,27,4.195,4.199,4.194,4.199,131
NGQ11,2011-06-27 06:30,27,4.199,4.23,4.198,4.213,255
NGQ11,2011-06-27 07:00,27,4.218,4.246,4.214,4.234,899
NGQ11,2011-06-27 07:30,27,4.236,4.258,4.222,4.226,2112
NGQ11,2011-06-27 08:00,27,4.226,4.245,4.222,4.229,3825
NGQ11,2011-06-27 08:30,27,4.231,4.247,4.231,4.243,2601
NGQ11,2011-06-27 09:00,27,4.244,4.266,4.244,4.26,4767
NGQ11,2011-06-27 09:30,27,4.259,4.266,4.249,4.265,2801
NGQ11,2011-06-27 10:00,27,4.266,4.267,4.249,4.257,2097
NGQ11,2011-06-27 10:30,27,4.258,4.258,4.245,4.25,2110
NGQ11,2011-06-27 11:00,27,4.252,4.267,4.247,4.264,1822
NGQ11,2011-06-27 11:30,27,4.264,4.265,4.25,4.262,2233
NGQ11,2011-06-27 12:00,27,4.262,4.268,4.256,4.259,1673
NGQ11,2011-06-27 12:30,27,4.259,4.266,4.251,4.254,1651
NGQ11,2011-06-27 13:00,27,4.254,4.27,4.254,4.266,4722
NGQ11,2011-06-27 13:30,27,4.265,4.276,4.262,4.273,1654
NGQ11,2011-06-27 14:00,27,4.273,4.275,4.269,4.27,577
NGQ11,2011-06-27 14:30,27,4.269,4.281,4.269,4.28,482
NGQ11,2011-06-27 15:00,27,4.281,4.285,4.281,4.282,273
NGQ11,2011-06-27 15:30,27,4.282,4.284,4.271,4.275,69
NGQ11,2011-06-27 16:00,27,4.275,4.281,4.275,4.28,150
NGQ11,2011-06-27 17:00,28,4.281,4.288,4.277,4.281,27
NGQ11,2011-06-27 17:30,28,4.276,4.28,4.271,4.28,23
NGQ11,2011-06-27 18:00,28,4.278,4.278,4.276,4.276,4
NGQ11,2011-06-27 18:30,28,4.279,4.28,4.27,4.272,34
NGQ11,2011-06-27 19:00,28,4.277,4.277,4.271,4.272,8
NGQ11,2011-06-27 19:30,28,4.271,4.28,4.269,4.276,32
NGQ11,2011-06-27 20:00,28,4.276,4.278,4.275,4.275,5
NGQ11,2011-06-27 21:00,28,4.275,4.277,4.275,4.276,4
NGQ11,2011-06-27 21:30,28,4.277,4.285,4.277,4.285,28
NGQ11,2011-06-27 22:00,28,4.282,4.286,4.282,4.283,14
NGQ11,2011-06-27 22:30,28,4.283,4.283,4.28,4.282,11
NGQ11,2011-06-27 23:00,28,4.28,4.282,4.279,4.28,8
NGQ11,2011-06-27 23:30,28,4.281,4.285,4.278,4.283,41
NGQ11,2011-06-28 00:00,28,4.279,4.279,4.272,4.272,40
NGQ11,2011-06-28 00:30,28,4.271,4.272,4.269,4.27,72
NGQ11,2011-06-28 01:00,28,4.269,4.273,4.264,4.27,106
NGQ11,2011-06-28 01:30,28,4.266,4.266,4.261,4.262,75
NGQ11,2011-06-28 02:00,28,4.263,4.263,4.259,4.259,123
NGQ11,2011-06-28 02:30,28,4.262,4.264,4.26,4.264,67
NGQ11,2011-06-28 03:00,28,4.262,4.262,4.253,4.256,98
NGQ11,2011-06-28 03:30,28,4.255,4.259,4.251,4.253,356
NGQ11,2011-06-28 04:00,28,4.252,4.254,4.251,4.253,105
NGQ11,2011-06-28 04:30,28,4.253,4.254,4.25,4.254,290
NGQ11,2011-06-28 05:00,28,4.254,4.259,4.252,4.254,244
NGQ11,2011-06-28 05:30,28,4.253,4.263,4.253,4.26,284
NGQ11,2011-06-28 06:00,28,4.26,4.268,4.258,4.268,392
NGQ11,2011-06-28 06:30,28,4.268,4.293,4.266,4.289,1072
NGQ11,2011-06-28 07:00,28,4.287,4.314,4.286,4.305,2231
NGQ11,2011-06-28 07:30,28,4.306,4.32,4.297,4.303,2893
NGQ11,2011-06-28 08:00,28,4.301,4.345,4.299,4.329,7169
NGQ11,2011-06-28 08:30,28,4.329,4.363,4.322,4.354,7737
NGQ11,2011-06-28 09:00,28,4.353,4.365,4.346,4.354,4248
NGQ11,2011-06-28 09:30,28,4.354,4.366,4.346,4.362,4969
NGQ11,2011-06-28 10:00,28,4.361,4.374,4.353,4.355,4277
NGQ11,2011-06-28 10:30,28,4.354,4.361,4.336,4.341,4110
NGQ11,2011-06-28 11:00,28,4.341,4.36,4.334,4.358,2377
NGQ11,2011-06-28 11:30,28,4.358,4.361,4.347,4.35,2063
NGQ11,2011-06-28 12:00,28,4.35,4.38,4.347,4.358,4945
NGQ11,2011-06-28 12:30,28,4.358,4.363,4.341,4.349,3469
NGQ11,2011-06-28 13:00,28,4.35,4.36,4.346,4.354,7683
NGQ11,2011-06-28 13:30,28,4.353,4.364,4.35,4.364,1866
NGQ11,2011-06-28 14:00,28,4.363,4.364,4.356,4.357,688
NGQ11,2011-06-28 14:30,28,4.358,4.369,4.357,4.367,595
NGQ11,2011-06-28 15:00,28,4.368,4.37,4.361,4.363,110
NGQ11,2011-06-28 15:30,28,4.362,4.37,4.361,4.366,239
NGQ11,2011-06-28 16:00,28,4.368,4.371,4.366,4.367,49
NGQ11,2011-06-28 17:00,29,4.372,4.376,4.365,4.373,61
NGQ11,2011-06-28 17:30,29,4.375,4.376,4.375,4.375,18
NGQ11,2011-06-28 18:00,29,4.372,4.372,4.365,4.366,13
NGQ11,2011-06-28 18:30,29,4.369,4.371,4.367,4.369,41
NGQ11,2011-06-28 19:00,29,4.366,4.372,4.362,4.364,40
NGQ11,2011-06-28 19:30,29,4.364,4.365,4.363,4.365,47
NGQ11,2011-06-28 20:00,29,4.365,4.367,4.363,4.365,16
NGQ11,2011-06-28 20:30,29,4.364,4.365,4.364,4.364,17
NGQ11,2011-06-28 21:00,29,4.364,4.365,4.363,4.365,22
NGQ11,2011-06-28 21:30,29,4.365,4.371,4.364,4.37,60
NGQ11,2011-06-28 22:00,29,4.371,4.371,4.367,4.367,6
NGQ11,2011-06-28 22:30,29,4.369,4.372,4.366,4.366,14
NGQ11,2011-06-28 23:00,29,4.37,4.371,4.36,4.371,27
NGQ11,2011-06-28 23:30,29,4.371,4.372,4.362,4.362,44
NGQ11,2011-06-29 00:00,29,4.362,4.362,4.355,4.355,96
NGQ11,2011-06-29 00:30,29,4.354,4.354,4.345,4.347,112
NGQ11,2011-06-29 01:00,29,4.348,4.35,4.34,4.343,159
NGQ11,2011-06-29 01:30,29,4.343,4.344,4.341,4.343,26
NGQ11,2011-06-29 02:00,29,4.343,4.349,4.341,4.343,68
NGQ11,2011-06-29 02:30,29,4.343,4.344,4.341,4.341,33
NGQ11,2011-06-29 03:00,29,4.344,4.345,4.341,4.342,184
NGQ11,2011-06-29 03:30,29,4.344,4.345,4.34,4.342,132
NGQ11,2011-06-29 04:00,29,4.342,4.344,4.342,4.342,88
NGQ11,2011-06-29 04:30,29,4.343,4.346,4.332,4.339,373
NGQ11,2011-06-29 05:00,29,4.34,4.344,4.336,4.34,338
NGQ11,2011-06-29 05:30,29,4.341,4.344,4.332,4.334,545
NGQ11,2011-06-29 06:00,29,4.333,4.342,4.329,4.341,1248
NGQ11,2011-06-29 06:30,29,4.341,4.37,4.338,4.365,4246
NGQ11,2011-06-29 07:00,29,4.365,4.378,4.353,4.355,2228
NGQ11,2011-06-29 07:30,29,4.355,4.368,4.346,4.367,2300
NGQ11,2011-06-29 08:00,29,4.367,4.367,4.276,4.291,12693
NGQ11,2011-06-29 08:30,29,4.29,4.315,4.286,4.305,4751
NGQ11,2011-06-29 09:00,29,4.305,4.315,4.298,4.309,2600
NGQ11,2011-06-29 09:30,29,4.31,4.361,4.309,4.338,7536
NGQ11,2011-06-29 10:00,29,4.338,4.359,4.335,4.344,3198
NGQ11,2011-06-29 10:30,29,4.344,4.37,4.339,4.339,3260
NGQ11,2011-06-29 11:00,29,4.34,4.343,4.321,4.338,3440
NGQ11,2011-06-29 11:30,29,4.337,4.35,4.323,4.345,2206
NGQ11,2011-06-29 12:00,29,4.346,4.36,4.341,4.355,2549
NGQ11,2011-06-29 12:30,29,4.356,4.358,4.326,4.328,1967
NGQ11,2011-06-29 13:00,29,4.329,4.329,4.307,4.317,6351
NGQ11,2011-06-29 13:30,29,4.318,4.322,4.315,4.316,947
NGQ11,2011-06-29 14:00,29,4.317,4.318,4.314,4.315,390
NGQ11,2011-06-29 14:30,29,4.315,4.317,4.313,4.314,304
NGQ11,2011-06-29 15:00,29,4.315,4.317,4.307,4.31,222
NGQ11,2011-06-29 15:30,29,4.309,4.317,4.309,4.316,144
NGQ11,2011-06-29 16:00,29,4.317,4.321,4.315,4.317,103
NGQ11,2011-06-29 17:00,30,4.313,4.325,4.313,4.325,38
NGQ11,2011-06-29 17:30,30,4.327,4.33,4.32,4.325,25
NGQ11,2011-06-29 18:00,30,4.325,4.325,4.317,4.318,32
NGQ11,2011-06-29 18:30,30,4.318,4.323,4.317,4.317,7
NGQ11,2011-06-29 19:00,30,4.32,4.322,4.32,4.322,3
NGQ11,2011-06-29 19:30,30,4.321,4.321,4.317,4.317,9
NGQ11,2011-06-29 20:00,30,4.318,4.325,4.318,4.325,114
NGQ11,2011-06-29 20:30,30,4.323,4.325,4.323,4.325,20
NGQ11,2011-06-29 21:00,30,4.323,4.325,4.317,4.317,13
NGQ11,2011-06-29 21:30,30,4.318,4.318,4.311,4.314,47
NGQ11,2011-06-29 22:00,30,4.312,4.318,4.312,4.315,31
NGQ11,2011-06-29 22:30,30,4.315,4.315,4.305,4.307,51
NGQ11,2011-06-29 23:00,30,4.307,4.31,4.306,4.308,20
NGQ11,2011-06-29 23:30,30,4.307,4.309,4.304,4.307,63
NGQ11,2011-06-30 00:00,30,4.307,4.308,4.304,4.304,49
NGQ11,2011-06-30 00:30,30,4.304,4.304,4.301,4.302,33
NGQ11,2011-06-30 01:00,30,4.302,4.302,4.295,4.297,91
NGQ11,2011-06-30 01:30,30,4.297,4.297,4.292,4.295,91
NGQ11,2011-06-30 02:00,30,4.295,4.298,4.29,4.29,114
NGQ11,2011-06-30 02:30,30,4.289,4.29,4.285,4.286,90
NGQ11,2011-06-30 03:00,30,4.286,4.287,4.275,4.276,179
NGQ11,2011-06-30 03:30,30,4.276,4.28,4.273,4.277,188
NGQ11,2011-06-30 04:00,30,4.277,4.282,4.277,4.28,53
NGQ11,2011-06-30 04:30,30,4.279,4.28,4.273,4.273,88
NGQ11,2011-06-30 05:00,30,4.273,4.273,4.256,4.258,329
NGQ11,2011-06-30 05:30,30,4.257,4.262,4.256,4.259,388
NGQ11,2011-06-30 06:00,30,4.259,4.262,4.258,4.258,402
NGQ11,2011-06-30 06:30,30,4.258,4.266,4.258,4.261,1070
NGQ11,2011-06-30 07:00,30,4.262,4.264,4.244,4.257,2471
NGQ11,2011-06-30 07:30,30,4.258,4.261,4.241,4.253,2494
NGQ11,2011-06-30 08:00,30,4.255,4.258,4.213,4.226,9022
NGQ11,2011-06-30 08:30,30,4.228,4.236,4.219,4.222,5394
NGQ11,2011-06-30 09:00,30,4.221,4.244,4.22,4.236,5454
NGQ11,2011-06-30 09:30,30,4.237,4.394,4.237,4.388,27602
NGQ11,2011-06-30 10:00,30,4.388,4.422,4.384,4.388,11445
NGQ11,2011-06-30 10:30,30,4.388,4.398,4.381,4.397,2717
NGQ11,2011-06-30 11:00,30,4.396,4.41,4.389,4.39,3073
NGQ11,2011-06-30 11:30,30,4.389,4.391,4.355,4.371,5931
NGQ11,2011-06-30 12:00,30,4.371,4.392,4.36,4.379,3216
NGQ11,2011-06-30 12:30,30,4.38,4.387,4.361,4.377,3378
NGQ11,2011-06-30 13:00,30,4.377,4.392,4.36,4.377,7443
NGQ11,2011-06-30 13:30,30,4.377,4.38,4.371,4.373,1483
NGQ11,2011-06-30 14:00,30,4.373,4.38,4.373,4.378,493
NGQ11,2011-06-30 14:30,30,4.378,4.381,4.371,4.378,623
NGQ11,2011-06-30 15:00,30,4.378,4.38,4.373,4.379,160
NGQ11,2011-06-30 15:30,30,4.379,4.38,4.376,4.379,57
NGQ11,2011-06-30 16:00,30,4.379,4.38,4.371,4.378,75
NGQ11,2011-06-30 17:00,1,4.372,4.376,4.365,4.368,76
NGQ11,2011-06-30 17:30,1,4.37,4.372,4.368,4.368,13
NGQ11,2011-06-30 18:00,1,4.371,4.377,4.365,4.367,34
NGQ11,2011-06-30 18:30,1,4.368,4.386,4.367,4.386,65
NGQ11,2011-06-30 19:00,1,4.374,4.389,4.365,4.365,40
NGQ11,2011-06-30 19:30,1,4.367,4.37,4.351,4.354,97
NGQ11,2011-06-30 20:00,1,4.361,4.368,4.355,4.355,26
NGQ11,2011-06-30 20:30,1,4.355,4.368,4.354,4.365,77
NGQ11,2011-06-30 21:00,1,4.36,4.36,4.355,4.355,7
NGQ11,2011-06-30 21:30,1,4.354,4.36,4.354,4.36,92
NGQ11,2011-06-30 22:00,1,4.364,4.364,4.364,4.364,1
NGQ11,2011-06-30 22:30,1,4.363,4.363,4.363,4.363,1
NGQ11,2011-06-30 23:00,1,4.361,4.363,4.359,4.363,3
NGQ11,2011-06-30 23:30,1,4.362,4.362,4.358,4.358,8
NGQ11,2011-07-01 00:00,1,4.361,4.363,4.357,4.358,23
NGQ11,2011-07-01 00:30,1,4.358,4.363,4.357,4.361,39
NGQ11,2011-07-01 01:00,1,4.359,4.36,4.355,4.355,28
NGQ11,2011-07-01 01:30,1,4.355,4.356,4.35,4.35,58
NGQ11,2011-07-01 02:00,1,4.352,4.354,4.347,4.349,127
NGQ11,2011-07-01 02:30,1,4.349,4.35,4.333,4.334,228
NGQ11,2011-07-01 03:00,1,4.335,4.339,4.331,4.333,52
NGQ11,2011-07-01 03:30,1,4.333,4.333,4.322,4.322,169
NGQ11,2011-07-01 04:00,1,4.322,4.328,4.321,4.322,109
NGQ11,2011-07-01 04:30,1,4.322,4.328,4.321,4.325,151
NGQ11,2011-07-01 05:00,1,4.326,4.333,4.326,4.329,228
NGQ11,2011-07-01 05:30,1,4.33,4.336,4.328,4.329,178
NGQ11,2011-07-01 06:00,1,4.329,4.333,4.325,4.332,160
NGQ11,2011-07-01 06:30,1,4.332,4.337,4.33,4.332,890
NGQ11,2011-07-01 07:00,1,4.332,4.356,4.33,4.349,3053
NGQ11,2011-07-01 07:30,1,4.348,4.355,4.332,4.335,2051
NGQ11,2011-07-01 08:00,1,4.335,4.337,4.301,4.326,8188
NGQ11,2011-07-01 08:30,1,4.325,4.327,4.31,4.314,3023
NGQ11,2011-07-01 09:00,1,4.316,4.339,4.315,4.331,2734
NGQ11,2011-07-01 09:30,1,4.332,4.343,4.311,4.313,2990
NGQ11,2011-07-01 10:00,1,4.314,4.329,4.308,4.319,2897
NGQ11,2011-07-01 10:30,1,4.32,4.328,4.318,4.322,1589
NGQ11,2011-07-01 11:00,1,4.321,4.329,4.32,4.326,1774
NGQ11,2011-07-01 11:30,1,4.327,4.375,4.326,4.361,4886
NGQ11,2011-07-01 12:00,1,4.36,4.364,4.338,4.346,2244
NGQ11,2011-07-01 12:30,1,4.345,4.35,4.335,4.339,1564
NGQ11,2011-07-01 13:00,1,4.338,4.344,4.307,4.31,5649
NGQ11,2011-07-01 13:30,1,4.31,4.325,4.309,4.32,1410
NGQ11,2011-07-01 14:00,1,4.322,4.323,4.319,4.321,250
NGQ11,2011-07-01 14:30,1,4.32,4.322,4.315,4.317,420
NGQ11,2011-07-01 15:00,1,4.317,4.328,4.317,4.32,128
NGQ11,2011-07-01 15:30,1,4.319,4.323,4.314,4.316,48
NGQ11,2011-07-01 16:00,1,4.316,4.32,4.316,4.32,12
NGQ11,2011-07-03 17:00,5,4.313,4.318,4.286,4.297,251
NGQ11,2011-07-03 17:30,5,4.297,4.297,4.282,4.285,18
NGQ11,2011-07-03 18:00,5,4.285,4.295,4.285,4.294,15
NGQ11,2011-07-03 18:30,5,4.295,4.307,4.294,4.298,32
NGQ11,2011-07-03 19:00,5,4.301,4.303,4.3,4.303,6
NGQ11,2011-07-03 19:30,5,4.302,4.303,4.296,4.301,26
NGQ11,2011-07-03 20:00,5,4.301,4.301,4.298,4.3,8
NGQ11,2011-07-03 20:30,5,4.3,4.3,4.295,4.295,3
NGQ11,2011-07-03 21:00,5,4.295,4.295,4.295,4.295,4
NGQ11,2011-07-03 21:30,5,4.296,4.304,4.296,4.3,7
NGQ11,2011-07-03 22:00,5,4.3,4.302,4.296,4.298,5
NGQ11,2011-07-03 23:00,5,4.306,4.306,4.306,4.306,3
NGQ11,2011-07-03 23:30,5,4.304,4.311,4.298,4.311,26
NGQ11,2011-07-04 00:00,5,4.311,4.319,4.31,4.316,67
NGQ11,2011-07-04 00:30,5,4.314,4.314,4.311,4.311,10
NGQ11,2011-07-04 01:00,5,4.315,4.315,4.309,4.31,5
NGQ11,2011-07-04 01:30,5,4.312,4.312,4.31,4.31,3
NGQ11,2011-07-04 02:00,5,4.306,4.306,4.299,4.301,39
NGQ11,2011-07-04 02:30,5,4.299,4.304,4.299,4.304,49
NGQ11,2011-07-04 03:00,5,4.3,4.302,4.299,4.302,6
NGQ11,2011-07-04 03:30,5,4.301,4.301,4.297,4.301,19
NGQ11,2011-07-04 04:00,5,4.298,4.301,4.298,4.298,35
NGQ11,2011-07-04 04:30,5,4.298,4.298,4.291,4.294,68
NGQ11,2011-07-04 05:00,5,4.293,4.3,4.292,4.296,62
NGQ11,2011-07-04 05:30,5,4.297,4.298,4.294,4.296,212
NGQ11,2011-07-04 06:00,5,4.295,4.295,4.286,4.286,63
NGQ11,2011-07-04 06:30,5,4.287,4.294,4.286,4.288,52
NGQ11,2011-07-04 07:00,5,4.288,4.288,4.281,4.283,60
NGQ11,2011-07-04 07:30,5,4.283,4.287,4.283,4.286,94
NGQ11,2011-07-04 08:00,5,4.286,4.288,4.251,4.26,704
NGQ11,2011-07-04 08:30,5,4.261,4.297,4.261,4.282,787
NGQ11,2011-07-04 09:00,5,4.281,4.29,4.278,4.286,445
NGQ11,2011-07-04 09:30,5,4.284,4.286,4.277,4.281,311
NGQ11,2011-07-04 10:00,5,4.28,4.286,4.277,4.282,182
NGQ11,2011-07-04 10:30,5,4.284,4.295,4.282,4.293,118
NGQ11,2011-07-04 11:00,5,4.292,4.294,4.286,4.291,92
NGQ11,2011-07-04 11:30,5,4.291,4.294,4.286,4.294,46
NGQ11,2011-07-04 12:00,5,4.293,4.341,4.262,4.318,864
NGQ11,2011-07-04 17:00,5,4.315,4.319,4.307,4.316,78
NGQ11,2011-07-04 17:30,5,4.316,4.327,4.316,4.324,14
NGQ11,2011-07-04 18:00,5,4.318,4.318,4.318,4.318,1
NGQ11,2011-07-04 18:30,5,4.32,4.327,4.32,4.323,19
NGQ11,2011-07-04 19:00,5,4.32,4.32,4.309,4.31,33
NGQ11,2011-07-04 19:30,5,4.311,4.311,4.311,4.311,5
NGQ11,2011-07-04 20:00,5,4.319,4.321,4.318,4.318,28
NGQ11,2011-07-04 20:30,5,4.319,4.324,4.318,4.32,22
NGQ11,2011-07-04 21:00,5,4.322,4.322,4.321,4.321,2
NGQ11,2011-07-04 21:30,5,4.314,4.314,4.313,4.313,3
NGQ11,2011-07-04 22:00,5,4.315,4.315,4.311,4.314,13
NGQ11,2011-07-04 22:30,5,4.321,4.321,4.319,4.319,3
NGQ11,2011-07-04 23:00,5,4.32,4.326,4.32,4.326,32
NGQ11,2011-07-04 23:30,5,4.318,4.318,4.309,4.311,91
NGQ11,2011-07-05 00:00,5,4.31,4.315,4.309,4.314,59
NGQ11,2011-07-05 00:30,5,4.313,4.317,4.313,4.316,73
NGQ11,2011-07-05 01:00,5,4.314,4.317,4.312,4.314,49
NGQ11,2011-07-05 01:30,5,4.318,4.318,4.317,4.317,7
NGQ11,2011-07-05 02:00,5,4.317,4.319,4.316,4.318,18
NGQ11,2011-07-05 02:30,5,4.318,4.327,4.318,4.32,84
NGQ11,2011-07-05 03:00,5,4.32,4.325,4.309,4.312,211
NGQ11,2011-07-05 03:30,5,4.311,4.319,4.31,4.313,168
NGQ11,2011-07-05 04:00,5,4.314,4.327,4.314,4.323,186
NGQ11,2011-07-05 04:30,5,4.324,4.327,4.323,4.324,112
NGQ11,2011-07-05 05:00,5,4.323,4.355,4.323,4.345,451
NGQ11,2011-07-05 05:30,5,4.344,4.355,4.344,4.349,140
NGQ11,2011-07-05 06:00,5,4.351,4.357,4.346,4.348,237
NGQ11,2011-07-05 06:30,5,4.347,4.369,4.346,4.369,671
NGQ11,2011-07-05 07:00,5,4.367,4.369,4.355,4.358,684
NGQ11,2011-07-05 07:30,5,4.358,4.376,4.356,4.373,1022
NGQ11,2011-07-05 08:00,5,4.371,4.411,4.37,4.391,6952
NGQ11,2011-07-05 08:30,5,4.39,4.4,4.377,4.391,3911
NGQ11,2011-07-05 09:00,5,4.391,4.396,4.331,4.34,8199
NGQ11,2011-07-05 09:30,5,4.34,4.346,4.279,4.3,17624
NGQ11,2011-07-05 10:00,5,4.3,4.318,4.288,4.314,3690
NGQ11,2011-07-05 10:30,5,4.314,4.315,4.299,4.314,1648
NGQ11,2011-07-05 11:00,5,4.314,4.332,4.309,4.326,3247
NGQ11,2011-07-05 11:30,5,4.326,4.34,4.303,4.308,3858
NGQ11,2011-07-05 12:00,5,4.307,4.361,4.305,4.357,3778
NGQ11,2011-07-05 12:30,5,4.357,4.391,4.355,4.379,7091
NGQ11,2011-07-05 13:00,5,4.379,4.386,4.357,4.359,5706
NGQ11,2011-07-05 13:30,5,4.36,4.38,4.359,4.379,1452
NGQ11,2011-07-05 14:00,5,4.379,4.38,4.351,4.353,1259
NGQ11,2011-07-05 14:30,5,4.352,4.355,4.348,4.348,347
NGQ11,2011-07-05 15:00,5,4.348,4.356,4.346,4.355,110
NGQ11,2011-07-05 15:30,5,4.356,4.356,4.348,4.352,22
NGQ11,2011-07-05 16:00,5,4.354,4.354,4.341,4.341,62
NGQ11,2011-07-05 17:00,6,4.355,4.355,4.348,4.351,11
NGQ11,2011-07-05 17:30,6,4.343,4.344,4.335,4.339,50
NGQ11,2011-07-05 18:00,6,4.339,4.35,4.339,4.35,37
NGQ11,2011-07-05 18:30,6,4.349,4.349,4.349,4.349,1
NGQ11,2011-07-05 19:00,6,4.347,4.35,4.345,4.348,34
NGQ11,2011-07-05 19:30,6,4.35,4.354,4.35,4.354,11
NGQ11,2011-07-05 20:30,6,4.356,4.356,4.356,4.356,5
NGQ11,2011-07-05 21:00,6,4.359,4.359,4.359,4.359,3
NGQ11,2011-07-05 21:30,6,4.356,4.356,4.345,4.353,14
NGQ11,2011-07-05 22:00,6,4.352,4.357,4.352,4.357,5
NGQ11,2011-07-05 22:30,6,4.359,4.359,4.356,4.356,14
NGQ11,2011-07-05 23:00,6,4.353,4.358,4.349,4.357,24
NGQ11,2011-07-05 23:30,6,4.357,4.361,4.354,4.361,17
NGQ11,2011-07-06 00:00,6,4.36,4.36,4.353,4.354,39
NGQ11,2011-07-06 00:30,6,4.353,4.354,4.347,4.351,37
NGQ11,2011-07-06 01:00,6,4.354,4.354,4.349,4.349,9
NGQ11,2011-07-06 01:30,6,4.35,4.35,4.339,4.339,87
NGQ11,2011-07-06 02:00,6,4.34,4.34,4.327,4.327,192
NGQ11,2011-07-06 02:30,6,4.327,4.331,4.317,4.321,377
NGQ11,2011-07-06 03:00,6,4.321,4.33,4.315,4.328,378
NGQ11,2011-07-06 03:30,6,4.329,4.336,4.325,4.334,388
NGQ11,2011-07-06 04:00,6,4.334,4.336,4.32,4.325,260
NGQ11,2011-07-06 04:30,6,4.326,4.342,4.32,4.338,610
NGQ11,2011-07-06 05:00,6,4.339,4.343,4.332,4.338,199
NGQ11,2011-07-06 05:30,6,4.338,4.339,4.322,4.333,452
NGQ11,2011-07-06 06:00,6,4.332,4.338,4.32,4.331,455
NGQ11,2011-07-06 06:30,6,4.331,4.343,4.331,4.337,580
NGQ11,2011-07-06 07:00,6,4.335,4.338,4.301,4.319,1830
NGQ11,2011-07-06 07:30,6,4.32,4.33,4.304,4.305,1905
NGQ11,2011-07-06 08:00,6,4.305,4.315,4.288,4.309,5845
NGQ11,2011-07-06 08:30,6,4.31,4.331,4.307,4.318,4546
NGQ11,2011-07-06 09:00,6,4.317,4.32,4.294,4.315,4129
NGQ11,2011-07-06 09:30,6,4.314,4.324,4.306,4.312,2096
NGQ11,2011-07-06 10:00,6,4.313,4.317,4.301,4.304,981
NGQ11,2011-07-06 10:30,6,4.304,4.307,4.266,4.267,6917
NGQ11,2011-07-06 11:00,6,4.267,4.274,4.26,4.27,8094
NGQ11,2011-07-06 11:30,6,4.271,4.28,4.262,4.264,4105
NGQ11,2011-07-06 12:00,6,4.264,4.274,4.25,4.266,4295
NGQ11,2011-07-06 12:30,6,4.266,4.274,4.235,4.242,5742
NGQ11,2011-07-06 13:00,6,4.24,4.245,4.214,4.217,14012
NGQ11,2011-07-06 13:30,6,4.217,4.221,4.213,4.219,2599
NGQ11,2011-07-06 14:00,6,4.219,4.222,4.215,4.221,1103
NGQ11,2011-07-06 14:30,6,4.22,4.234,4.217,4.234,1222
NGQ11,2011-07-06 15:00,6,4.233,4.236,4.226,4.228,245
NGQ11,2011-07-06 15:30,6,4.229,4.234,4.223,4.223,135
NGQ11,2011-07-06 16:00,6,4.223,4.229,4.223,4.225,53
NGQ11,2011-07-06 17:00,7,4.225,4.228,4.218,4.225,50
NGQ11,2011-07-06 17:30,7,4.228,4.228,4.221,4.228,7
NGQ11,2011-07-06 18:00,7,4.227,4.23,4.227,4.23,12
NGQ11,2011-07-06 18:30,7,4.23,4.231,4.23,4.23,6
NGQ11,2011-07-06 19:00,7,4.229,4.23,4.226,4.227,4
NGQ11,2011-07-06 19:30,7,4.225,4.229,4.224,4.228,8
NGQ11,2011-07-06 20:00,7,4.229,4.241,4.229,4.241,26
NGQ11,2011-07-06 20:30,7,4.24,4.24,4.23,4.234,11
NGQ11,2011-07-06 21:00,7,4.233,4.233,4.233,4.233,1
NGQ11,2011-07-06 21:30,7,4.237,4.238,4.237,4.238,3
NGQ11,2011-07-06 22:00,7,4.233,4.238,4.232,4.238,4
NGQ11,2011-07-06 22:30,7,4.238,4.24,4.238,4.238,7
NGQ11,2011-07-06 23:00,7,4.238,4.24,4.235,4.238,15
NGQ11,2011-07-06 23:30,7,4.24,4.247,4.24,4.244,43
NGQ11,2011-07-07 00:00,7,4.247,4.248,4.244,4.244,24
NGQ11,2011-07-07 00:30,7,4.243,4.245,4.235,4.245,154
NGQ11,2011-07-07 01:00,7,4.245,4.246,4.238,4.24,40
NGQ11,2011-07-07 01:30,7,4.241,4.242,4.238,4.241,51
NGQ11,2011-07-07 02:00,7,4.241,4.242,4.239,4.239,59
NGQ11,2011-07-07 02:30,7,4.24,4.245,4.239,4.244,66
NGQ11,2011-07-07 03:00,7,4.243,4.245,4.237,4.242,336
NGQ11,2011-07-07 03:30,7,4.243,4.243,4.22,4.224,415
NGQ11,2011-07-07 04:00,7,4.226,4.226,4.223,4.224,76
NGQ11,2011-07-07 04:30,7,4.223,4.225,4.22,4.224,187
NGQ11,2011-07-07 05:00,7,4.225,4.227,4.221,4.223,85
NGQ11,2011-07-07 05:30,7,4.224,4.226,4.222,4.223,62
NGQ11,2011-07-07 06:00,7,4.223,4.224,4.22,4.22,248
NGQ11,2011-07-07 06:30,7,4.22,4.22,4.207,4.209,698
NGQ11,2011-07-07 07:00,7,4.21,4.227,4.203,4.224,2245
NGQ11,2011-07-07 07:30,7,4.224,4.229,4.211,4.211,2698
NGQ11,2011-07-07 08:00,7,4.212,4.245,4.21,4.24,4387
NGQ11,2011-07-07 08:30,7,4.241,4.248,4.228,4.241,2995
NGQ11,2011-07-07 09:00,7,4.24,4.241,4.222,4.23,4060
NGQ11,2011-07-07 09:30,7,4.23,4.232,4.064,4.131,32561
NGQ11,2011-07-07 10:00,7,4.13,4.147,4.118,4.14,7979
NGQ11,2011-07-07 10:30,7,4.14,4.147,4.129,4.132,5706
NGQ11,2011-07-07 11:00,7,4.132,4.137,4.116,4.131,4022
NGQ11,2011-07-07 11:30,7,4.131,4.143,4.127,4.136,3076
NGQ11,2011-07-07 12:00,7,4.136,4.165,4.135,4.154,9008
NGQ11,2011-07-07 12:30,7,4.154,4.159,4.136,4.152,4145
NGQ11,2011-07-07 13:00,7,4.151,4.156,4.13,4.138,5305
NGQ11,2011-07-07 13:30,7,4.138,4.152,4.137,4.15,1553
NGQ11,2011-07-07 14:00,7,4.151,4.155,4.146,4.154,457
NGQ11,2011-07-07 14:30,7,4.154,4.174,4.153,4.163,1374
NGQ11,2011-07-07 15:00,7,4.164,4.174,4.161,4.166,253
NGQ11,2011-07-07 15:30,7,4.167,4.171,4.163,4.168,144
NGQ11,2011-07-07 16:00,7,4.167,4.177,4.167,4.177,145
NGQ11,2011-07-07 17:00,8,4.162,4.167,4.156,4.163,125
NGQ11,2011-07-07 17:30,8,4.163,4.163,4.156,4.159,10
NGQ11,2011-07-07 18:00,8,4.156,4.159,4.155,4.155,11
NGQ11,2011-07-07 18:30,8,4.155,4.155,4.155,4.155,1
NGQ11,2011-07-07 19:00,8,4.152,4.156,4.152,4.156,6
NGQ11,2011-07-07 19:30,8,4.153,4.153,4.153,4.153,2
NGQ11,2011-07-07 20:00,8,4.155,4.155,4.155,4.155,1
NGQ11,2011-07-07 20:30,8,4.159,4.161,4.155,4.158,25
NGQ11,2011-07-07 21:00,8,4.16,4.163,4.16,4.16,12
NGQ11,2011-07-07 21:30,8,4.161,4.164,4.158,4.158,3
NGQ11,2011-07-07 22:00,8,4.158,4.158,4.155,4.155,6
NGQ11,2011-07-07 22:30,8,4.159,4.16,4.156,4.156,7
NGQ11,2011-07-07 23:00,8,4.156,4.16,4.156,4.159,12
NGQ11,2011-07-07 23:30,8,4.156,4.158,4.155,4.157,15
NGQ11,2011-07-08 00:00,8,4.157,4.157,4.151,4.153,47
NGQ11,2011-07-08 00:30,8,4.153,4.153,4.145,4.146,127
NGQ11,2011-07-08 01:00,8,4.147,4.147,4.14,4.141,54
NGQ11,2011-07-08 01:30,8,4.141,4.146,4.139,4.141,52
NGQ11,2011-07-08 02:00,8,4.143,4.143,4.139,4.139,73
NGQ11,2011-07-08 02:30,8,4.139,4.144,4.139,4.143,71
NGQ11,2011-07-08 03:00,8,4.144,4.144,4.135,4.136,127
NGQ11,2011-07-08 03:30,8,4.135,4.136,4.132,4.132,133
NGQ11,2011-07-08 04:00,8,4.132,4.132,4.128,4.13,96
NGQ11,2011-07-08 04:30,8,4.13,4.13,4.121,4.122,224
NGQ11,2011-07-08 05:00,8,4.121,4.129,4.121,4.128,179
NGQ11,2011-07-08 05:30,8,4.128,4.135,4.126,4.133,311
NGQ11,2011-07-08 06:00,8,4.133,4.147,4.133,4.143,433
NGQ11,2011-07-08 06:30,8,4.144,4.166,4.143,4.164,592
NGQ11,2011-07-08 07:00,8,4.164,4.182,4.134,4.172,2882
NGQ11,2011-07-08 07:30,8,4.175,4.177,4.15,4.162,2681
NGQ11,2011-07-08 08:00,8,4.16,4.177,4.149,4.155,4219
NGQ11,2011-07-08 08:30,8,4.156,4.169,4.152,4.158,3108
NGQ11,2011-07-08 09:00,8,4.158,4.187,4.153,4.177,3643
NGQ11,2011-07-08 09:30,8,4.177,4.195,4.171,4.182,3841
NGQ11,2011-07-08 10:00,8,4.18,4.193,4.174,4.191,2195
NGQ11,2011-07-08 10:30,8,4.192,4.209,4.182,4.198,3844
NGQ11,2011-07-08 11:00,8,4.199,4.21,4.184,4.188,2569
NGQ11,2011-07-08 11:30,8,4.186,4.187,4.17,4.178,2790
NGQ11,2011-07-08 12:00,8,4.178,4.181,4.167,4.176,2159
NGQ11,2011-07-08 12:30,8,4.174,4.2,4.172,4.185,2891
NGQ11,2011-07-08 13:00,8,4.185,4.211,4.185,4.205,4901
NGQ11,2011-07-08 13:30,8,4.206,4.223,4.205,4.218,1622
NGQ11,2011-07-08 14:00,8,4.217,4.223,4.216,4.221,826
NGQ11,2011-07-08 14:30,8,4.22,4.222,4.215,4.215,263
NGQ11,2011-07-08 15:00,8,4.217,4.223,4.217,4.222,206
NGQ11,2011-07-08 15:30,8,4.222,4.225,4.216,4.217,134
NGQ11,2011-07-08 16:00,8,4.219,4.225,4.219,4.225,84
NGQ11,2011-07-10 17:00,11,4.231,4.235,4.221,4.221,192
NGQ11,2011-07-10 17:30,11,4.22,4.226,4.22,4.221,18
NGQ11,2011-07-10 18:00,11,4.222,4.229,4.216,4.229,47
NGQ11,2011-07-10 18:30,11,4.225,4.229,4.223,4.225,44
NGQ11,2011-07-10 19:00,11,4.224,4.23,4.224,4.23,55
NGQ11,2011-07-10 19:30,11,4.225,4.228,4.222,4.222,46
NGQ11,2011-07-10 20:00,11,4.224,4.227,4.221,4.227,16
NGQ11,2011-07-10 20:30,11,4.229,4.229,4.229,4.229,1
NGQ11,2011-07-10 21:00,11,4.224,4.239,4.224,4.227,27
NGQ11,2011-07-10 21:30,11,4.225,4.228,4.225,4.228,6
NGQ11,2011-07-10 22:00,11,4.228,4.24,4.226,4.233,100
NGQ11,2011-07-10 22:30,11,4.234,4.239,4.232,4.237,24
NGQ11,2011-07-10 23:00,11,4.235,4.24,4.231,4.233,63
NGQ11,2011-07-10 23:30,11,4.233,4.233,4.225,4.225,47
NGQ11,2011-07-11 00:00,11,4.226,4.231,4.225,4.226,24
NGQ11,2011-07-11 00:30,11,4.225,4.227,4.224,4.227,9
NGQ11,2011-07-11 01:00,11,4.226,4.226,4.224,4.224,25
NGQ11,2011-07-11 01:30,11,4.224,4.225,4.223,4.224,50
NGQ11,2011-07-11 02:00,11,4.225,4.226,4.204,4.205,187
NGQ11,2011-07-11 02:30,11,4.204,4.205,4.198,4.199,134
NGQ11,2011-07-11 03:00,11,4.199,4.204,4.199,4.199,133
NGQ11,2011-07-11 03:30,11,4.199,4.199,4.189,4.191,176
NGQ11,2011-07-11 04:00,11,4.191,4.191,4.182,4.19,233
NGQ11,2011-07-11 04:30,11,4.19,4.203,4.185,4.201,164
NGQ11,2011-07-11 05:00,11,4.2,4.222,4.198,4.205,345
NGQ11,2011-07-11 05:30,11,4.205,4.221,4.198,4.22,198
NGQ11,2011-07-11 06:00,11,4.222,4.24,4.211,4.231,447
NGQ11,2011-07-11 06:30,11,4.23,4.264,4.23,4.257,1095
NGQ11,2011-07-11 07:00,11,4.255,4.295,4.255,4.275,3019
NGQ11,2011-07-11 07:30,11,4.272,4.292,4.264,4.274,2531
NGQ11,2011-07-11 08:00,11,4.275,4.338,4.273,4.325,12577
NGQ11,2011-07-11 08:30,11,4.323,4.326,4.302,4.323,6023
NGQ11,2011-07-11 09:00,11,4.324,4.328,4.304,4.306,4367
NGQ11,2011-07-11 09:30,11,4.306,4.307,4.288,4.289,4673
NGQ11,2011-07-11 10:00,11,4.29,4.29,4.26,4.28,8733
NGQ11,2011-07-11 10:30,11,4.279,4.299,4.278,4.295,3265
NGQ11,2011-07-11 11:00,11,4.295,4.309,4.283,4.283,3115
NGQ11,2011-07-11 11:30,11,4.283,4.283,4.264,4.279,2588
NGQ11,2011-07-11 12:00,11,4.278,4.288,4.27,4.283,2006
NGQ11,2011-07-11 12:30,11,4.283,4.287,4.269,4.282,2757
NGQ11,2011-07-11 13:00,11,4.283,4.3,4.272,4.287,4860
NGQ11,2011-07-11 13:30,11,4.288,4.29,4.285,4.288,1026
NGQ11,2011-07-11 14:00,11,4.289,4.295,4.28,4.282,629
NGQ11,2011-07-11 14:30,11,4.281,4.284,4.28,4.28,258
NGQ11,2011-07-11 15:00,11,4.281,4.29,4.281,4.29,206
NGQ11,2011-07-11 15:30,11,4.289,4.294,4.286,4.286,73
NGQ11,2011-07-11 16:00,11,4.284,4.286,4.283,4.286,50
NGQ11,2011-07-11 17:00,12,4.283,4.29,4.277,4.287,31
NGQ11,2011-07-11 17:30,12,4.29,4.295,4.288,4.295,14
NGQ11,2011-07-11 18:00,12,4.291,4.295,4.288,4.295,9
NGQ11,2011-07-11 18:30,12,4.296,4.296,4.291,4.291,16
NGQ11,2011-07-11 19:00,12,4.297,4.3,4.296,4.296,54
NGQ11,2011-07-11 19:30,12,4.294,4.296,4.294,4.296,3
NGQ11,2011-07-11 20:00,12,4.296,4.297,4.294,4.295,9
NGQ11,2011-07-11 20:30,12,4.296,4.31,4.296,4.305,74
NGQ11,2011-07-11 21:00,12,4.309,4.31,4.298,4.305,31
NGQ11,2011-07-11 21:30,12,4.301,4.303,4.297,4.297,29
NGQ11,2011-07-11 22:00,12,4.296,4.303,4.293,4.296,58
NGQ11,2011-07-11 22:30,12,4.295,4.3,4.291,4.3,23
NGQ11,2011-07-11 23:00,12,4.297,4.302,4.297,4.3,46
NGQ11,2011-07-11 23:30,12,4.303,4.304,4.298,4.303,63
NGQ11,2011-07-12 00:00,12,4.298,4.301,4.298,4.298,23
NGQ11,2011-07-12 00:30,12,4.298,4.298,4.298,4.298,70
NGQ11,2011-07-12 01:00,12,4.298,4.299,4.29,4.29,35
NGQ11,2011-07-12 01:30,12,4.29,4.29,4.285,4.286,67
NGQ11,2011-07-12 02:00,12,4.286,4.287,4.259,4.262,690
NGQ11,2011-07-12 02:30,12,4.262,4.264,4.24,4.24,301
NGQ11,2011-07-12 03:00,12,4.241,4.242,4.225,4.237,560
NGQ11,2011-07-12 03:30,12,4.237,4.237,4.226,4.232,197
NGQ11,2011-07-12 04:00,12,4.233,4.244,4.223,4.244,282
NGQ11,2011-07-12 04:30,12,4.24,4.244,4.227,4.231,190
NGQ11,2011-07-12 05:00,12,4.232,4.253,4.23,4.244,366
NGQ11,2011-07-12 05:30,12,4.245,4.281,4.244,4.272,709
NGQ11,2011-07-12 06:00,12,4.272,4.291,4.271,4.289,663
NGQ11,2011-07-12 06:30,12,4.289,4.318,4.288,4.316,989
NGQ11,2011-07-12 07:00,12,4.315,4.328,4.31,4.322,2145
NGQ11,2011-07-12 07:30,12,4.322,4.33,4.31,4.311,2513
NGQ11,2011-07-12 08:00,12,4.31,4.332,4.286,4.304,6817
NGQ11,2011-07-12 08:30,12,4.303,4.306,4.286,4.305,3161
NGQ11,2011-07-12 09:00,12,4.305,4.328,4.302,4.326,4544
NGQ11,2011-07-12 09:30,12,4.325,4.326,4.312,4.318,2090
NGQ11,2011-07-12 10:00,12,4.319,4.32,4.305,4.308,2200
NGQ11,2011-07-12 10:30,12,4.307,4.32,4.305,4.315,2430
NGQ11,2011-07-12 11:00,12,4.315,4.323,4.312,4.313,1775
NGQ11,2011-07-12 11:30,12,4.314,4.339,4.314,4.335,3741
NGQ11,2011-07-12 12:00,12,4.336,4.35,4.327,4.333,4644
NGQ11,2011-07-12 12:30,12,4.332,4.338,4.318,4.321,2756
NGQ11,2011-07-12 13:00,12,4.32,4.335,4.319,4.332,3354
NGQ11,2011-07-12 13:30,12,4.332,4.333,4.326,4.329,742
NGQ11,2011-07-12 14:00,12,4.329,4.33,4.316,4.318,914
NGQ11,2011-07-12 14:30,12,4.318,4.32,4.313,4.315,566
NGQ11,2011-07-12 15:00,12,4.315,4.327,4.313,4.324,327
NGQ11,2011-07-12 15:30,12,4.325,4.333,4.323,4.33,139
NGQ11,2011-07-12 16:00,12,4.331,4.333,4.324,4.324,37
NGQ11,2011-07-12 17:00,13,4.32,4.328,4.318,4.325,26
NGQ11,2011-07-12 17:30,13,4.321,4.327,4.321,4.327,5
NGQ11,2011-07-12 18:00,13,4.327,4.327,4.317,4.32,17
NGQ11,2011-07-12 18:30,13,4.32,4.325,4.315,4.324,25
NGQ11,2011-07-12 19:00,13,4.327,4.334,4.326,4.331,24
NGQ11,2011-07-12 19:30,13,4.333,4.334,4.33,4.333,10
NGQ11,2011-07-12 20:00,13,4.333,4.333,4.316,4.322,90
NGQ11,2011-07-12 20:30,13,4.32,4.325,4.32,4.322,29
NGQ11,2011-07-12 21:00,13,4.323,4.33,4.323,4.33,13
NGQ11,2011-07-12 21:30,13,4.332,4.333,4.323,4.33,37
NGQ11,2011-07-12 22:00,13,4.326,4.326,4.316,4.323,75
NGQ11,2011-07-12 22:30,13,4.323,4.331,4.321,4.33,18
NGQ11,2011-07-12 23:00,13,4.327,4.334,4.32,4.325,64
NGQ11,2011-07-12 23:30,13,4.323,4.324,4.317,4.319,31
NGQ11,2011-07-13 00:00,13,4.319,4.321,4.319,4.321,6
NGQ11,2011-07-13 00:30,13,4.321,4.324,4.321,4.321,14
NGQ11,2011-07-13 01:00,13,4.322,4.335,4.319,4.335,44
NGQ11,2011-07-13 01:30,13,4.335,4.342,4.333,4.335,143
NGQ11,2011-07-13 02:00,13,4.334,4.334,4.318,4.319,92
NGQ11,2011-07-13 02:30,13,4.319,4.329,4.317,4.322,139
NGQ11,2011-07-13 03:00,13,4.323,4.326,4.313,4.317,221
NGQ11,2011-07-13 03:30,13,4.315,4.318,4.314,4.315,47
NGQ11,2011-07-13 04:00,13,4.315,4.318,4.313,4.318,132
NGQ11,2011-07-13 04:30,13,4.318,4.352,4.318,4.352,401
NGQ11,2011-07-13 05:00,13,4.35,4.352,4.343,4.346,145
NGQ11,2011-07-13 05:30,13,4.346,4.369,4.346,4.36,714
NGQ11,2011-07-13 06:00,13,4.359,4.373,4.357,4.373,504
NGQ11,2011-07-13 06:30,13,4.373,4.39,4.361,4.388,1579
NGQ11,2011-07-13 07:00,13,4.386,4.4,4.38,4.392,3066
NGQ11,2011-07-13 07:30,13,4.392,4.403,4.385,4.402,3114
NGQ11,2011-07-13 08:00,13,4.401,4.412,4.379,4.383,7738
NGQ11,2011-07-13 08:30,13,4.382,4.399,4.375,4.395,4382
NGQ11,2011-07-13 09:00,13,4.396,4.398,4.367,4.384,3901
NGQ11,2011-07-13 09:30,13,4.384,4.405,4.377,4.401,2912
NGQ11,2011-07-13 10:00,13,4.4,4.418,4.399,4.411,5751
NGQ11,2011-07-13 10:30,13,4.411,4.413,4.384,4.393,3001
NGQ11,2011-07-13 11:00,13,4.395,4.402,4.381,4.394,4006
NGQ11,2011-07-13 11:30,13,4.393,4.404,4.386,4.389,2555
NGQ11,2011-07-13 12:00,13,4.391,4.41,4.391,4.403,2748
NGQ11,2011-07-13 12:30,13,4.403,4.408,4.391,4.395,1942
NGQ11,2011-07-13 13:00,13,4.395,4.406,4.388,4.401,4355
NGQ11,2011-07-13 13:30,13,4.401,4.402,4.388,4.388,1655
NGQ11,2011-07-13 14:00,13,4.387,4.391,4.386,4.388,678
NGQ11,2011-07-13 14:30,13,4.388,4.389,4.376,4.38,757
NGQ11,2011-07-13 15:00,13,4.38,4.381,4.376,4.379,244
NGQ11,2011-07-13 15:30,13,4.379,4.38,4.374,4.375,148
NGQ11,2011-07-13 16:00,13,4.375,4.375,4.373,4.373,58
NGQ11,2011-07-13 17:00,14,4.375,4.383,4.375,4.377,50
NGQ11,2011-07-13 17:30,14,4.38,4.38,4.377,4.379,5
NGQ11,2011-07-13 18:00,14,4.378,4.38,4.375,4.38,15
NGQ11,2011-07-13 18:30,14,4.382,4.387,4.374,4.374,44
NGQ11,2011-07-13 19:00,14,4.379,4.382,4.372,4.372,25
NGQ11,2011-07-13 19:30,14,4.372,4.376,4.371,4.374,26
NGQ11,2011-07-13 20:00,14,4.372,4.385,4.372,4.384,48
NGQ11,2011-07-13 20:30,14,4.383,4.387,4.377,4.383,35
NGQ11,2011-07-13 21:00,14,4.381,4.387,4.38,4.38,41
NGQ11,2011-07-13 21:30,14,4.381,4.384,4.373,4.381,44
NGQ11,2011-07-13 22:00,14,4.375,4.385,4.374,4.377,72
NGQ11,2011-07-13 22:30,14,4.381,4.385,4.374,4.385,41
NGQ11,2011-07-13 23:00,14,4.383,4.386,4.376,4.38,40
NGQ11,2011-07-13 23:30,14,4.378,4.385,4.372,4.377,43
NGQ11,2011-07-14 00:00,14,4.382,4.389,4.382,4.388,49
NGQ11,2011-07-14 00:30,14,4.387,4.387,4.376,4.376,28
NGQ11,2011-07-14 01:00,14,4.379,4.379,4.374,4.377,51
NGQ11,2011-07-14 01:30,14,4.378,4.379,4.372,4.375,64
NGQ11,2011-07-14 02:00,14,4.373,4.374,4.37,4.372,54
NGQ11,2011-07-14 02:30,14,4.373,4.378,4.373,4.376,91
NGQ11,2011-07-14 03:00,14,4.373,4.379,4.372,4.375,88
NGQ11,2011-07-14 03:30,14,4.373,4.387,4.373,4.383,281
NGQ11,2011-07-14 04:00,14,4.382,4.389,4.379,4.388,264
NGQ11,2011-07-14 04:30,14,4.389,4.4,4.384,4.398,229
NGQ11,2011-07-14 05:00,14,4.399,4.409,4.395,4.407,218
NGQ11,2011-07-14 05:30,14,4.408,4.408,4.388,4.388,324
NGQ11,2011-07-14 06:00,14,4.388,4.397,4.379,4.383,231
NGQ11,2011-07-14 06:30,14,4.384,4.396,4.371,4.381,646
NGQ11,2011-07-14 07:00,14,4.382,4.386,4.37,4.378,965
NGQ11,2011-07-14 07:30,14,4.378,4.381,4.367,4.369,1689
NGQ11,2011-07-14 08:00,14,4.371,4.375,4.351,4.37,6262
NGQ11,2011-07-14 08:30,14,4.37,4.371,4.356,4.357,2351
NGQ11,2011-07-14 09:00,14,4.356,4.364,4.344,4.352,4802
NGQ11,2011-07-14 09:30,14,4.347,4.347,4.252,4.297,22915
NGQ11,2011-07-14 10:00,14,4.299,4.344,4.294,4.344,5428
NGQ11,2011-07-14 10:30,14,4.344,4.387,4.336,4.371,16100
NGQ11,2011-07-14 11:00,14,4.37,4.378,4.36,4.376,3467
NGQ11,2011-07-14 11:30,14,4.375,4.387,4.363,4.369,3157
NGQ11,2011-07-14 12:00,14,4.367,4.387,4.363,4.38,2166
NGQ11,2011-07-14 12:30,14,4.382,4.394,4.375,4.39,2632
NGQ11,2011-07-14 13:00,14,4.391,4.392,4.365,4.379,5997
NGQ11,2011-07-14 13:30,14,4.379,4.388,4.379,4.383,867
NGQ11,2011-07-14 14:00,14,4.384,4.393,4.383,4.393,423
NGQ11,2011-07-14 14:30,14,4.393,4.396,4.391,4.395,381
NGQ11,2011-07-14 15:00,14,4.393,4.398,4.388,4.398,483
NGQ11,2011-07-14 15:30,14,4.397,4.4,4.396,4.4,98
NGQ11,2011-07-14 16:00,14,4.399,4.403,4.397,4.401,72
NGQ11,2011-07-14 17:00,15,4.402,4.41,4.402,4.405,180
NGQ11,2011-07-14 17:30,15,4.408,4.41,4.404,4.404,21
NGQ11,2011-07-14 18:00,15,4.401,4.405,4.4,4.405,11
NGQ11,2011-07-14 18:30,15,4.402,4.405,4.401,4.405,24
NGQ11,2011-07-14 19:00,15,4.405,4.412,4.402,4.402,82
NGQ11,2011-07-14 19:30,15,4.407,4.408,4.402,4.404,10
NGQ11,2011-07-14 20:00,15,4.404,4.412,4.404,4.412,20
NGQ11,2011-07-14 20:30,15,4.412,4.423,4.412,4.416,376
NGQ11,2011-07-14 21:00,15,4.42,4.423,4.417,4.417,101
NGQ11,2011-07-14 21:30,15,4.42,4.423,4.41,4.423,38
NGQ11,2011-07-14 22:00,15,4.419,4.421,4.418,4.418,19
NGQ11,2011-07-14 22:30,15,4.42,4.42,4.417,4.417,13
NGQ11,2011-07-14 23:00,15,4.417,4.421,4.417,4.417,19
NGQ11,2011-07-14 23:30,15,4.415,4.417,4.401,4.411,102
NGQ11,2011-07-15 00:00,15,4.417,4.419,4.407,4.409,22
NGQ11,2011-07-15 00:30,15,4.409,4.414,4.408,4.413,16
NGQ11,2011-07-15 01:00,15,4.412,4.413,4.407,4.407,19
NGQ11,2011-07-15 01:30,15,4.406,4.408,4.397,4.406,97
NGQ11,2011-07-15 02:00,15,4.407,4.408,4.389,4.392,128
NGQ11,2011-07-15 02:30,15,4.393,4.397,4.39,4.392,80
NGQ11,2011-07-15 03:00,15,4.392,4.394,4.383,4.393,123
NGQ11,2011-07-15 03:30,15,4.392,4.399,4.388,4.393,197
NGQ11,2011-07-15 04:00,15,4.396,4.404,4.393,4.404,307
NGQ11,2011-07-15 04:30,15,4.403,4.412,4.402,4.411,242
NGQ11,2011-07-15 05:00,15,4.411,4.414,4.402,4.408,186
NGQ11,2011-07-15 05:30,15,4.405,4.409,4.395,4.404,177
NGQ11,2011-07-15 06:00,15,4.402,4.404,4.394,4.394,387
NGQ11,2011-07-15 06:30,15,4.396,4.444,4.393,4.442,1649
NGQ11,2011-07-15 07:00,15,4.441,4.459,4.44,4.452,2719
NGQ11,2011-07-15 07:30,15,4.453,4.472,4.437,4.464,3683
NGQ11,2011-07-15 08:00,15,4.466,4.531,4.463,4.5,24521
NGQ11,2011-07-15 08:30,15,4.499,4.499,4.475,4.484,5592
NGQ11,2011-07-15 09:00,15,4.485,4.505,4.485,4.497,5134
NGQ11,2011-07-15 09:30,15,4.499,4.51,4.495,4.507,4594
NGQ11,2011-07-15 10:00,15,4.508,4.523,4.497,4.504,6050
NGQ11,2011-07-15 10:30,15,4.504,4.526,4.504,4.521,3788
NGQ11,2011-07-15 11:00,15,4.52,4.521,4.503,4.509,2851
NGQ11,2011-07-15 11:30,15,4.509,4.52,4.501,4.514,1707
NGQ11,2011-07-15 12:00,15,4.516,4.519,4.494,4.503,2677
NGQ11,2011-07-15 12:30,15,4.505,4.522,4.503,4.517,2065
NGQ11,2011-07-15 13:00,15,4.518,4.555,4.518,4.543,11449
NGQ11,2011-07-15 13:30,15,4.544,4.547,4.537,4.541,2842
NGQ11,2011-07-15 14:00,15,4.54,4.544,4.539,4.541,1131
NGQ11,2011-07-15 14:30,15,4.541,4.551,4.541,4.546,680
NGQ11,2011-07-15 15:00,15,4.546,4.556,4.545,4.556,359
NGQ11,2011-07-15 15:30,15,4.557,4.56,4.554,4.555,69
NGQ11,2011-07-15 16:00,15,4.554,4.554,4.541,4.551,119
NGQ11,2011-07-17 17:00,18,4.546,4.563,4.545,4.56,372
NGQ11,2011-07-17 17:30,18,4.556,4.559,4.547,4.551,65
NGQ11,2011-07-17 18:00,18,4.551,4.562,4.551,4.559,34
NGQ11,2011-07-17 18:30,18,4.558,4.558,4.554,4.555,9
NGQ11,2011-07-17 19:00,18,4.553,4.557,4.549,4.549,84
NGQ11,2011-07-17 19:30,18,4.548,4.55,4.547,4.549,41
NGQ11,2011-07-17 20:00,18,4.55,4.563,4.549,4.55,180
NGQ11,2011-07-17 20:30,18,4.553,4.553,4.549,4.549,22
NGQ11,2011-07-17 21:00,18,4.551,4.558,4.551,4.555,22
NGQ11,2011-07-17 21:30,18,4.555,4.564,4.553,4.553,77
NGQ11,2011-07-17 22:00,18,4.557,4.559,4.554,4.558,21
NGQ11,2011-07-17 22:30,18,4.555,4.558,4.554,4.558,16
NGQ11,2011-07-17 23:00,18,4.558,4.563,4.552,4.552,47
NGQ11,2011-07-17 23:30,18,4.552,4.558,4.549,4.554,32
NGQ11,2011-07-18 00:00,18,4.558,4.558,4.556,4.557,8
NGQ11,2011-07-18 00:30,18,4.557,4.558,4.555,4.556,32
NGQ11,2011-07-18 01:00,18,4.557,4.558,4.55,4.551,16
NGQ11,2011-07-18 01:30,18,4.55,4.55,4.542,4.545,194
NGQ11,2011-07-18 02:00,18,4.547,4.549,4.543,4.547,45
NGQ11,2011-07-18 02:30,18,4.547,4.555,4.545,4.555,99
NGQ11,2011-07-18 03:00,18,4.557,4.564,4.551,4.552,193
NGQ11,2011-07-18 03:30,18,4.554,4.561,4.549,4.561,38
NGQ11,2011-07-18 04:00,18,4.559,4.562,4.547,4.558,277
NGQ11,2011-07-18 04:30,18,4.56,4.562,4.559,4.559,34
NGQ11,2011-07-18 05:00,18,4.558,4.558,4.543,4.545,233
NGQ11,2011-07-18 05:30,18,4.544,4.546,4.531,4.545,667
NGQ11,2011-07-18 06:00,18,4.544,4.56,4.539,4.548,460
NGQ11,2011-07-18 06:30,18,4.548,4.548,4.523,4.53,607
NGQ11,2011-07-18 07:00,18,4.529,4.55,4.51,4.523,2606
NGQ11,2011-07-18 07:30,18,4.522,4.538,4.507,4.536,3873
NGQ11,2011-07-18 08:00,18,4.537,4.539,4.488,4.492,5689
NGQ11,2011-07-18 08:30,18,4.492,4.507,4.482,4.496,4126
NGQ11,2011-07-18 09:00,18,4.496,4.529,4.494,4.523,4155
NGQ11,2011-07-18 09:30,18,4.525,4.555,4.525,4.554,4817
NGQ11,2011-07-18 10:00,18,4.555,4.59,4.555,4.568,9105
NGQ11,2011-07-18 10:30,18,4.568,4.594,4.566,4.572,4269
NGQ11,2011-07-18 11:00,18,4.573,4.612,4.571,4.599,5740
NGQ11,2011-07-18 11:30,18,4.599,4.604,4.579,4.586,4548
NGQ11,2011-07-18 12:00,18,4.586,4.592,4.512,4.526,8957
NGQ11,2011-07-18 12:30,18,4.526,4.546,4.524,4.541,3186
NGQ11,2011-07-18 13:00,18,4.54,4.56,4.532,4.545,5447
NGQ11,2011-07-18 13:30,18,4.545,4.552,4.54,4.542,1103
NGQ11,2011-07-18 14:00,18,4.542,4.545,4.532,4.533,449
NGQ11,2011-07-18 14:30,18,4.535,4.539,4.529,4.537,344
NGQ11,2011-07-18 15:00,18,4.537,4.54,4.527,4.53,277
NGQ11,2011-07-18 15:30,18,4.53,4.53,4.521,4.524,194
NGQ11,2011-07-18 16:00,18,4.521,4.543,4.521,4.539,108
NGQ11,2011-07-18 17:00,19,4.543,4.543,4.529,4.529,75
NGQ11,2011-07-18 17:30,19,4.53,4.53,4.524,4.525,27
NGQ11,2011-07-18 18:00,19,4.524,4.525,4.521,4.525,27
NGQ11,2011-07-18 18:30,19,4.525,4.525,4.521,4.521,5
NGQ11,2011-07-18 19:00,19,4.521,4.535,4.52,4.535,23
NGQ11,2011-07-18 19:30,19,4.526,4.534,4.522,4.534,17
NGQ11,2011-07-18 20:00,19,4.535,4.542,4.535,4.541,17
NGQ11,2011-07-18 20:30,19,4.541,4.548,4.539,4.543,109
NGQ11,2011-07-18 21:00,19,4.541,4.553,4.539,4.551,65
NGQ11,2011-07-18 21:30,19,4.552,4.561,4.551,4.56,127
NGQ11,2011-07-18 22:00,19,4.56,4.56,4.557,4.557,3
NGQ11,2011-07-18 22:30,19,4.561,4.562,4.555,4.555,5
NGQ11,2011-07-18 23:00,19,4.558,4.562,4.558,4.558,10
NGQ11,2011-07-18 23:30,19,4.562,4.563,4.556,4.562,59
NGQ11,2011-07-19 00:00,19,4.562,4.562,4.558,4.558,11
NGQ11,2011-07-19 00:30,19,4.557,4.562,4.557,4.558,37
NGQ11,2011-07-19 01:00,19,4.561,4.563,4.559,4.559,95
NGQ11,2011-07-19 01:30,19,4.558,4.56,4.557,4.558,11
NGQ11,2011-07-19 02:00,19,4.559,4.563,4.557,4.562,313
NGQ11,2011-07-19 02:30,19,4.562,4.564,4.561,4.563,61
NGQ11,2011-07-19 03:00,19,4.563,4.564,4.56,4.564,82
NGQ11,2011-07-19 03:30,19,4.564,4.569,4.563,4.568,245
NGQ11,2011-07-19 04:00,19,4.568,4.569,4.562,4.562,119
NGQ11,2011-07-19 04:30,19,4.562,4.574,4.559,4.57,176
NGQ11,2011-07-19 05:00,19,4.568,4.57,4.56,4.57,179
NGQ11,2011-07-19 05:30,19,4.57,4.579,4.552,4.564,335
NGQ11,2011-07-19 06:00,19,4.562,4.577,4.558,4.574,243
NGQ11,2011-07-19 06:30,19,4.574,4.579,4.543,4.55,609
NGQ11,2011-07-19 07:00,19,4.552,4.562,4.521,4.522,2483
NGQ11,2011-07-19 07:30,19,4.522,4.539,4.518,4.533,3648
NGQ11,2011-07-19 08:00,19,4.533,4.554,4.522,4.546,3945
NGQ11,2011-07-19 08:30,19,4.547,4.565,4.541,4.554,4101
NGQ11,2011-07-19 09:00,19,4.555,4.558,4.523,4.531,4513
NGQ11,2011-07-19 09:30,19,4.531,4.548,4.53,4.545,1727
NGQ11,2011-07-19 10:00,19,4.545,4.549,4.534,4.546,2683
NGQ11,2011-07-19 10:30,19,4.546,4.55,4.537,4.546,1956
NGQ11,2011-07-19 11:00,19,4.547,4.557,4.545,4.55,2204
NGQ11,2011-07-19 11:30,19,4.55,4.551,4.511,4.524,5144
NGQ11,2011-07-19 12:00,19,4.523,4.545,4.523,4.538,2670
NGQ11,2011-07-19 12:30,19,4.539,4.54,4.524,4.528,1684
NGQ11,2011-07-19 13:00,19,4.53,4.539,4.53,4.531,2200
NGQ11,2011-07-19 13:30,19,4.53,4.535,4.526,4.53,825
NGQ11,2011-07-19 14:00,19,4.528,4.528,4.518,4.522,395
NGQ11,2011-07-19 14:30,19,4.523,4.525,4.518,4.52,401
NGQ11,2011-07-19 15:00,19,4.52,4.527,4.516,4.525,281
NGQ11,2011-07-19 15:30,19,4.525,4.539,4.521,4.536,181
NGQ11,2011-07-19 16:00,19,4.537,4.539,4.536,4.539,49
NGQ11,2011-07-19 17:00,20,4.535,4.545,4.535,4.544,54
NGQ11,2011-07-19 17:30,20,4.541,4.546,4.541,4.546,4
NGQ11,2011-07-19 18:00,20,4.542,4.546,4.541,4.546,4
NGQ11,2011-07-19 18:30,20,4.546,4.546,4.546,4.546,20
NGQ11,2011-07-19 19:00,20,4.547,4.548,4.544,4.546,36
NGQ11,2011-07-19 19:30,20,4.545,4.546,4.544,4.544,8
NGQ11,2011-07-19 20:00,20,4.545,4.55,4.545,4.548,73
NGQ11,2011-07-19 20:30,20,4.549,4.549,4.541,4.541,22
NGQ11,2011-07-19 21:30,20,4.542,4.547,4.542,4.543,16
NGQ11,2011-07-19 22:00,20,4.541,4.541,4.541,4.541,5
NGQ11,2011-07-19 22:30,20,4.547,4.55,4.547,4.55,5
NGQ11,2011-07-19 23:00,20,4.548,4.548,4.547,4.548,16
NGQ11,2011-07-19 23:30,20,4.548,4.556,4.544,4.554,148
NGQ11,2011-07-20 00:00,20,4.554,4.555,4.554,4.555,15
NGQ11,2011-07-20 00:30,20,4.556,4.558,4.555,4.557,13
NGQ11,2011-07-20 01:00,20,4.557,4.558,4.553,4.558,48
NGQ11,2011-07-20 01:30,20,4.557,4.56,4.553,4.556,38
NGQ11,2011-07-20 02:00,20,4.556,4.57,4.555,4.569,128
NGQ11,2011-07-20 02:30,20,4.568,4.568,4.563,4.565,156
NGQ11,2011-07-20 03:00,20,4.564,4.566,4.556,4.557,122
NGQ11,2011-07-20 03:30,20,4.557,4.557,4.543,4.547,111
NGQ11,2011-07-20 04:00,20,4.546,4.547,4.54,4.545,79
NGQ11,2011-07-20 04:30,20,4.546,4.556,4.542,4.55,217
NGQ11,2011-07-20 05:00,20,4.551,4.568,4.549,4.558,226
NGQ11,2011-07-20 05:30,20,4.559,4.573,4.559,4.566,163
NGQ11,2011-07-20 06:00,20,4.565,4.594,4.563,4.593,434
NGQ11,2011-07-20 06:30,20,4.593,4.597,4.567,4.581,850
NGQ11,2011-07-20 07:00,20,4.582,4.592,4.57,4.579,1137
NGQ11,2011-07-20 07:30,20,4.578,4.592,4.577,4.584,2385
NGQ11,2011-07-20 08:00,20,4.585,4.591,4.481,4.484,11152
NGQ11,2011-07-20 08:30,20,4.483,4.522,4.472,4.489,9872
NGQ11,2011-07-20 09:00,20,4.489,4.512,4.486,4.495,2982
NGQ11,2011-07-20 09:30,20,4.496,4.509,4.433,4.455,10309
NGQ11,2011-07-20 10:00,20,4.455,4.469,4.447,4.451,3543
NGQ11,2011-07-20 10:30,20,4.45,4.477,4.447,4.474,3049
NGQ11,2011-07-20 11:00,20,4.475,4.488,4.463,4.488,2415
NGQ11,2011-07-20 11:30,20,4.488,4.54,4.48,4.52,10768
NGQ11,2011-07-20 12:00,20,4.522,4.535,4.505,4.532,5231
NGQ11,2011-07-20 12:30,20,4.533,4.552,4.529,4.534,5307
NGQ11,2011-07-20 13:00,20,4.535,4.536,4.497,4.498,6775
NGQ11,2011-07-20 13:30,20,4.499,4.509,4.498,4.499,1237
NGQ11,2011-07-20 14:00,20,4.499,4.502,4.495,4.495,361
NGQ11,2011-07-20 14:30,20,4.495,4.496,4.489,4.49,301
NGQ11,2011-07-20 15:00,20,4.492,4.496,4.489,4.496,233
NGQ11,2011-07-20 15:30,20,4.497,4.503,4.493,4.498,229
NGQ11,2011-07-20 16:00,20,4.498,4.498,4.488,4.498,63
NGQ11,2011-07-20 17:00,21,4.499,4.504,4.498,4.503,38
NGQ11,2011-07-20 17:30,21,4.505,4.507,4.502,4.506,10
NGQ11,2011-07-20 18:00,21,4.508,4.51,4.503,4.504,9
NGQ11,2011-07-20 18:30,21,4.506,4.51,4.501,4.501,12
NGQ11,2011-07-20 19:00,21,4.501,4.501,4.5,4.5,8
NGQ11,2011-07-20 19:30,21,4.505,4.506,4.501,4.502,7
NGQ11,2011-07-20 20:00,21,4.501,4.518,4.501,4.516,75
NGQ11,2011-07-20 20:30,21,4.516,4.522,4.513,4.515,45
NGQ11,2011-07-20 21:00,21,4.512,4.513,4.505,4.51,32
NGQ11,2011-07-20 21:30,21,4.509,4.512,4.508,4.508,6
NGQ11,2011-07-20 22:00,21,4.512,4.514,4.512,4.513,5
NGQ11,2011-07-20 22:30,21,4.513,4.514,4.505,4.508,36
NGQ11,2011-07-20 23:00,21,4.506,4.522,4.505,4.51,40
NGQ11,2011-07-20 23:30,21,4.518,4.52,4.505,4.516,136
NGQ11,2011-07-21 00:00,21,4.514,4.521,4.51,4.519,74
NGQ11,2011-07-21 00:30,21,4.521,4.526,4.521,4.523,45
NGQ11,2011-07-21 01:00,21,4.524,4.531,4.523,4.528,84
NGQ11,2011-07-21 01:30,21,4.527,4.529,4.525,4.529,20
NGQ11,2011-07-21 02:00,21,4.529,4.532,4.527,4.53,112
NGQ11,2011-07-21 02:30,21,4.529,4.533,4.529,4.53,63
NGQ11,2011-07-21 03:00,21,4.529,4.539,4.529,4.539,152
NGQ11,2011-07-21 03:30,21,4.538,4.54,4.528,4.533,222
NGQ11,2011-07-21 04:00,21,4.534,4.536,4.529,4.532,185
NGQ11,2011-07-21 04:30,21,4.53,4.539,4.53,4.538,102
NGQ11,2011-07-21 05:00,21,4.538,4.544,4.535,4.54,140
NGQ11,2011-07-21 05:30,21,4.541,4.542,4.531,4.54,161
NGQ11,2011-07-21 06:00,21,4.539,4.542,4.524,4.527,131
NGQ11,2011-07-21 06:30,21,4.526,4.527,4.5,4.504,502
NGQ11,2011-07-21 07:00,21,4.505,4.529,4.504,4.524,745
NGQ11,2011-07-21 07:30,21,4.523,4.538,4.506,4.522,2039
NGQ11,2011-07-21 08:00,21,4.524,4.538,4.51,4.512,3140
NGQ11,2011-07-21 08:30,21,4.511,4.533,4.51,4.523,2972
NGQ11,2011-07-21 09:00,21,4.521,4.587,4.521,4.587,4472
NGQ11,2011-07-21 09:30,21,4.587,4.594,4.427,4.456,24709
NGQ11,2011-07-21 10:00,21,4.456,4.47,4.444,4.467,6349
NGQ11,2011-07-21 10:30,21,4.467,4.468,4.447,4.462,2581
NGQ11,2011-07-21 11:00,21,4.462,4.465,4.448,4.454,2139
NGQ11,2011-07-21 11:30,21,4.453,4.454,4.408,4.422,6291
NGQ11,2011-07-21 12:00,21,4.422,4.422,4.375,4.392,13182
NGQ11,2011-07-21 12:30,21,4.392,4.409,4.389,4.391,3317
NGQ11,2011-07-21 13:00,21,4.39,4.402,4.373,4.393,6125
NGQ11,2011-07-21 13:30,21,4.394,4.4,4.389,4.389,1625
NGQ11,2011-07-21 14:00,21,4.391,4.394,4.382,4.384,581
NGQ11,2011-07-21 14:30,21,4.386,4.392,4.385,4.389,382
NGQ11,2011-07-21 15:00,21,4.391,4.394,4.386,4.394,145
NGQ11,2011-07-21 15:30,21,4.394,4.394,4.384,4.394,211
NGQ11,2011-07-21 16:00,21,4.395,4.395,4.388,4.394,30
NGQ11,2011-07-21 17:00,22,4.394,4.397,4.383,4.383,50
NGQ11,2011-07-21 17:30,22,4.388,4.394,4.388,4.392,12
NGQ11,2011-07-21 18:00,22,4.392,4.396,4.39,4.396,6
NGQ11,2011-07-21 18:30,22,4.393,4.394,4.388,4.391,24
NGQ11,2011-07-21 19:00,22,4.389,4.393,4.389,4.39,11
NGQ11,2011-07-21 19:30,22,4.393,4.395,4.38,4.381,86
NGQ11,2011-07-21 20:00,22,4.383,4.394,4.37,4.38,156
NGQ11,2011-07-21 20:30,22,4.382,4.389,4.382,4.389,43
NGQ11,2011-07-21 21:00,22,4.387,4.387,4.383,4.384,16
NGQ11,2011-07-21 21:30,22,4.384,4.387,4.381,4.387,21
NGQ11,2011-07-21 22:00,22,4.389,4.392,4.389,4.39,11
NGQ11,2011-07-21 22:30,22,4.39,4.391,4.39,4.391,11
NGQ11,2011-07-21 23:00,22,4.393,4.394,4.388,4.388,11
NGQ11,2011-07-21 23:30,22,4.389,4.39,4.386,4.387,51
NGQ11,2011-07-22 00:00,22,4.389,4.394,4.388,4.394,42
NGQ11,2011-07-22 00:30,22,4.392,4.395,4.39,4.39,46
NGQ11,2011-07-22 01:00,22,4.389,4.391,4.389,4.391,33
NGQ11,2011-07-22 01:30,22,4.391,4.396,4.391,4.393,32
NGQ11,2011-07-22 02:00,22,4.39,4.404,4.39,4.402,65
NGQ11,2011-07-22 02:30,22,4.402,4.414,4.402,4.414,78
NGQ11,2011-07-22 03:00,22,4.413,4.42,4.413,4.417,317
NGQ11,2011-07-22 03:30,22,4.418,4.42,4.417,4.42,16
NGQ11,2011-07-22 04:00,22,4.419,4.42,4.418,4.418,74
NGQ11,2011-07-22 04:30,22,4.418,4.439,4.417,4.437,295
NGQ11,2011-07-22 05:00,22,4.436,4.436,4.413,4.413,209
NGQ11,2011-07-22 05:30,22,4.411,4.434,4.408,4.434,292
NGQ11,2011-07-22 06:00,22,4.429,4.434,4.413,4.422,360
NGQ11,2011-07-22 06:30,22,4.419,4.435,4.417,4.432,341
NGQ11,2011-07-22 07:00,22,4.431,4.438,4.412,4.437,1174
NGQ11,2011-07-22 07:30,22,4.434,4.443,4.427,4.438,2742
NGQ11,2011-07-22 08:00,22,4.436,4.474,4.433,4.462,8615
NGQ11,2011-07-22 08:30,22,4.463,4.47,4.443,4.45,3881
NGQ11,2011-07-22 09:00,22,4.449,4.458,4.435,4.444,2340
NGQ11,2011-07-22 09:30,22,4.444,4.449,4.413,4.42,5202
NGQ11,2011-07-22 10:00,22,4.421,4.427,4.399,4.413,4304
NGQ11,2011-07-22 10:30,22,4.414,4.415,4.386,4.407,2947
NGQ11,2011-07-22 11:00,22,4.408,4.416,4.394,4.402,1167
NGQ11,2011-07-22 11:30,22,4.401,4.414,4.387,4.411,1648
NGQ11,2011-07-22 12:00,22,4.411,4.431,4.409,4.416,2826
NGQ11,2011-07-22 12:30,22,4.415,4.425,4.394,4.4,2219
NGQ11,2011-07-22 13:00,22,4.4,4.409,4.394,4.401,3095
NGQ11,2011-07-22 13:30,22,4.401,4.406,4.395,4.401,1516
NGQ11,2011-07-22 14:00,22,4.4,4.4,4.393,4.394,304
NGQ11,2011-07-22 14:30,22,4.394,4.399,4.392,4.399,208
NGQ11,2011-07-22 15:00,22,4.4,4.407,4.4,4.402,104
NGQ11,2011-07-22 15:30,22,4.401,4.403,4.396,4.397,175
NGQ11,2011-07-22 16:00,22,4.395,4.396,4.387,4.396,37
NGQ11,2011-07-24 17:00,25,4.413,4.424,4.4,4.416,149
NGQ11,2011-07-24 17:30,25,4.42,4.425,4.419,4.419,19
NGQ11,2011-07-24 18:00,25,4.42,4.42,4.414,4.415,18
NGQ11,2011-07-24 18:30,25,4.414,4.417,4.412,4.416,10
NGQ11,2011-07-24 19:00,25,4.414,4.417,4.414,4.417,15
NGQ11,2011-07-24 19:30,25,4.416,4.425,4.416,4.425,31
NGQ11,2011-07-24 20:00,25,4.422,4.424,4.419,4.419,19
NGQ11,2011-07-24 20:30,25,4.42,4.423,4.42,4.423,6
NGQ11,2011-07-24 21:00,25,4.423,4.424,4.42,4.423,26
NGQ11,2011-07-24 21:30,25,4.424,4.424,4.42,4.42,4
NGQ11,2011-07-24 22:00,25,4.42,4.421,4.412,4.415,35
NGQ11,2011-07-24 22:30,25,4.412,4.412,4.409,4.411,19
NGQ11,2011-07-24 23:00,25,4.411,4.411,4.404,4.406,45
NGQ11,2011-07-24 23:30,25,4.409,4.416,4.409,4.41,16
NGQ11,2011-07-25 00:00,25,4.412,4.413,4.408,4.409,10
NGQ11,2011-07-25 00:30,25,4.409,4.411,4.408,4.408,64
NGQ11,2011-07-25 01:00,25,4.408,4.408,4.403,4.405,9
NGQ11,2011-07-25 01:30,25,4.404,4.405,4.404,4.405,10
NGQ11,2011-07-25 02:00,25,4.405,4.405,4.403,4.403,17
NGQ11,2011-07-25 02:30,25,4.405,4.414,4.403,4.414,44
NGQ11,2011-07-25 03:00,25,4.414,4.419,4.414,4.418,18
NGQ11,2011-07-25 03:30,25,4.418,4.418,4.413,4.414,98
NGQ11,2011-07-25 04:00,25,4.412,4.418,4.411,4.414,232
NGQ11,2011-07-25 04:30,25,4.412,4.42,4.412,4.42,126
NGQ11,2011-07-25 05:00,25,4.419,4.42,4.414,4.414,46
NGQ11,2011-07-25 05:30,25,4.414,4.421,4.404,4.42,191
NGQ11,2011-07-25 06:00,25,4.421,4.428,4.42,4.425,152
NGQ11,2011-07-25 06:30,25,4.425,4.427,4.419,4.421,206
NGQ11,2011-07-25 07:00,25,4.422,4.429,4.384,4.386,1730
NGQ11,2011-07-25 07:30,25,4.385,4.39,4.361,4.373,3300
NGQ11,2011-07-25 08:00,25,4.374,4.408,4.371,4.402,3756
NGQ11,2011-07-25 08:30,25,4.403,4.448,4.403,4.443,6221
NGQ11,2011-07-25 09:00,25,4.444,4.457,4.439,4.452,3644
NGQ11,2011-07-25 09:30,25,4.452,4.459,4.425,4.439,2611
NGQ11,2011-07-25 10:00,25,4.44,4.455,4.404,4.41,4829
NGQ11,2011-07-25 10:30,25,4.411,4.412,4.378,4.385,4855
NGQ11,2011-07-25 11:00,25,4.383,4.402,4.361,4.364,4293
NGQ11,2011-07-25 11:30,25,4.363,4.374,4.343,4.363,5690
NGQ11,2011-07-25 12:00,25,4.364,4.38,4.354,4.371,2420
NGQ11,2011-07-25 12:30,25,4.371,4.383,4.371,4.378,1638
NGQ11,2011-07-25 13:00,25,4.378,4.389,4.373,4.385,3028
NGQ11,2011-07-25 13:30,25,4.386,4.387,4.375,4.375,820
NGQ11,2011-07-25 14:00,25,4.376,4.382,4.374,4.378,270
NGQ11,2011-07-25 14:30,25,4.379,4.383,4.379,4.381,246
NGQ11,2011-07-25 15:00,25,4.38,4.383,4.38,4.383,153
NGQ11,2011-07-25 15:30,25,4.381,4.382,4.367,4.369,550
NGQ11,2011-07-25 16:00,25,4.369,4.37,4.362,4.367,173
NGQ11,2011-07-25 17:00,26,4.365,4.365,4.361,4.365,20
NGQ11,2011-07-25 17:30,26,4.369,4.384,4.369,4.379,16
NGQ11,2011-07-25 18:00,26,4.376,4.377,4.37,4.37,7
NGQ11,2011-07-25 18:30,26,4.364,4.364,4.364,4.364,1
NGQ11,2011-07-25 19:00,26,4.372,4.372,4.372,4.372,3
NGQ11,2011-07-25 19:30,26,4.368,4.37,4.368,4.37,10
NGQ11,2011-07-25 20:00,26,4.37,4.373,4.366,4.373,12
NGQ11,2011-07-25 20:30,26,4.363,4.37,4.362,4.363,64
NGQ11,2011-07-25 21:00,26,4.362,4.368,4.361,4.363,32
NGQ11,2011-07-25 21:30,26,4.362,4.362,4.362,4.362,3
NGQ11,2011-07-25 22:00,26,4.361,4.361,4.361,4.361,14
NGQ11,2011-07-25 22:30,26,4.368,4.368,4.365,4.365,5
NGQ11,2011-07-25 23:00,26,4.37,4.37,4.37,4.37,5
NGQ11,2011-07-25 23:30,26,4.37,4.375,4.366,4.375,26
NGQ11,2011-07-26 00:00,26,4.372,4.373,4.372,4.373,3
NGQ11,2011-07-26 00:30,26,4.368,4.371,4.364,4.364,9
NGQ11,2011-07-26 01:00,26,4.367,4.37,4.356,4.356,133
NGQ11,2011-07-26 01:30,26,4.358,4.358,4.355,4.356,25
NGQ11,2011-07-26 02:00,26,4.357,4.358,4.356,4.358,18
NGQ11,2011-07-26 02:30,26,4.356,4.358,4.355,4.356,18
NGQ11,2011-07-26 03:00,26,4.356,4.357,4.353,4.353,59
NGQ11,2011-07-26 03:30,26,4.353,4.355,4.35,4.35,34
NGQ11,2011-07-26 04:00,26,4.351,4.353,4.348,4.348,83
NGQ11,2011-07-26 04:30,26,4.35,4.351,4.344,4.35,96
NGQ11,2011-07-26 05:00,26,4.351,4.365,4.35,4.362,140
NGQ11,2011-07-26 05:30,26,4.362,4.364,4.358,4.36,51
NGQ11,2011-07-26 06:00,26,4.359,4.364,4.359,4.36,60
NGQ11,2011-07-26 06:30,26,4.362,4.364,4.36,4.362,100
NGQ11,2011-07-26 07:00,26,4.362,4.391,4.361,4.388,1148
NGQ11,2011-07-26 07:30,26,4.388,4.388,4.364,4.369,1229
NGQ11,2011-07-26 08:00,26,4.367,4.371,4.337,4.353,2607
NGQ11,2011-07-26 08:30,26,4.354,4.358,4.316,4.323,3000
NGQ11,2011-07-26 09:00,26,4.323,4.35,4.323,4.348,2093
NGQ11,2011-07-26 09:30,26,4.349,4.358,4.342,4.349,1756
NGQ11,2011-07-26 10:00,26,4.349,4.349,4.33,4.33,1008
NGQ11,2011-07-26 10:30,26,4.33,4.338,4.327,4.335,895
NGQ11,2011-07-26 11:00,26,4.335,4.347,4.327,4.343,1195
NGQ11,2011-07-26 11:30,26,4.344,4.364,4.341,4.36,1963
NGQ11,2011-07-26 12:00,26,4.361,4.376,4.359,4.371,1738
NGQ11,2011-07-26 12:30,26,4.371,4.377,4.365,4.37,1638
NGQ11,2011-07-26 13:00,26,4.371,4.377,4.355,4.371,6837
NGQ11,2011-07-26 13:30,26,4.372,4.38,4.368,4.38,3046
NGQ11,2011-07-26 14:00,26,4.38,4.382,4.376,4.377,452
NGQ11,2011-07-26 14:30,26,4.377,4.379,4.373,4.374,280
NGQ11,2011-07-26 15:00,26,4.375,4.379,4.373,4.375,283
NGQ11,2011-07-26 15:30,26,4.374,4.38,4.373,4.373,106
NGQ11,2011-07-26 16:00,26,4.373,4.382,4.372,4.374,63
NGQ11,2011-07-26 17:00,27,4.377,4.377,4.375,4.376,9
NGQ11,2011-07-26 17:30,27,4.381,4.381,4.381,4.381,4
NGQ11,2011-07-26 18:00,27,4.384,4.384,4.384,4.384,2
NGQ11,2011-07-26 18:30,27,4.379,4.379,4.379,4.379,1
NGQ11,2011-07-26 20:00,27,4.378,4.38,4.376,4.376,3
NGQ11,2011-07-26 20:30,27,4.379,4.383,4.378,4.383,8
NGQ11,2011-07-26 21:00,27,4.383,4.384,4.383,4.383,9
NGQ11,2011-07-26 21:30,27,4.384,4.384,4.384,4.384,1
NGQ11,2011-07-26 22:00,27,4.381,4.381,4.38,4.38,2
NGQ11,2011-07-26 22:30,27,4.38,4.38,4.38,4.38,1
NGQ11,2011-07-26 23:30,27,4.379,4.384,4.377,4.384,5
NGQ11,2011-07-27 00:00,27,4.386,4.386,4.386,4.386,1
NGQ11,2011-07-27 00:30,27,4.381,4.381,4.375,4.375,17
NGQ11,2011-07-27 01:00,27,4.377,4.377,4.376,4.376,5
NGQ11,2011-07-27 01:30,27,4.379,4.379,4.374,4.375,14
NGQ11,2011-07-27 02:30,27,4.372,4.373,4.371,4.373,3
NGQ11,2011-07-27 03:00,27,4.373,4.375,4.365,4.365,116
NGQ11,2011-07-27 03:30,27,4.365,4.367,4.361,4.364,41
NGQ11,2011-07-27 04:00,27,4.366,4.366,4.363,4.363,19
NGQ11,2011-07-27 04:30,27,4.361,4.362,4.36,4.36,49
NGQ11,2011-07-27 05:00,27,4.363,4.39,4.363,4.39,38
NGQ11,2011-07-27 05:30,27,4.395,4.405,4.392,4.401,87
NGQ11,2011-07-27 06:00,27,4.398,4.398,4.391,4.393,13
NGQ11,2011-07-27 06:30,27,4.386,4.401,4.386,4.395,55
NGQ11,2011-07-27 07:00,27,4.392,4.398,4.382,4.389,110
NGQ11,2011-07-27 07:30,27,4.388,4.412,4.387,4.395,454
NGQ11,2011-07-27 08:00,27,4.395,4.397,4.375,4.393,436
NGQ11,2011-07-27 08:30,27,4.397,4.402,4.349,4.354,636
NGQ11,2011-07-27 09:00,27,4.354,4.366,4.34,4.365,350
NGQ11,2011-07-27 09:30,27,4.363,4.386,4.358,4.383,288
NGQ11,2011-07-27 10:00,27,4.381,4.393,4.37,4.371,481
NGQ11,2011-07-27 10:30,27,4.371,4.377,4.362,4.365,152
NGQ11,2011-07-27 11:00,27,4.365,4.365,4.355,4.36,147
NGQ11,2011-07-27 11:30,27,4.36,4.375,4.36,4.368,392
NGQ11,2011-07-27 12:00,27,4.368,4.368,4.344,4.345,572
NGQ11,2011-07-27 12:30,27,4.345,4.359,4.34,4.352,533
NGQ11,2011-07-27 13:00,27,4.352,4.381,4.351,4.377,3170